00:00:10|1.6531
00:00:14|1.6479
00:00:14|1.647
00:00:16|1.6467
00:00:17|1.6467
00:00:18|1.6458
00:00:19|1.6458
00:00:20|1.6455
00:00:20|1.6455
00:00:22|1.6468
00:00:22|1.6462
00:00:23|1.6462
00:00:25|1.6462
00:00:26|1.6462
00:00:27|1.6462
00:00:28|1.6462
00:00:29|1.6445
00:00:30|1.6435
00:00:30|1.6434
00:00:32|1.6434
00:00:33|1.6434
00:00:35|1.6448
00:00:36|1.6448
00:00:37|1.6448
00:00:37|1.641
00:00:38|1.6424
00:00:40|1.6418
00:00:40|1.6416
00:00:41|1.6416
00:00:43|1.6416
00:00:44|1.6409
00:00:45|1.6409
00:00:46|1.6409
00:00:47|1.6409
00:00:48|1.6409
00:00:48|1.6409
00:00:50|1.6409
00:00:51|1.6412
00:00:52|1.641
00:00:54|1.641
00:00:54|1.641
00:00:56|1.641
00:00:57|1.641
00:00:57|1.641
00:00:59|1.641
00:00:59|1.641
00:01:02|1.6417
00:01:02|1.6417
00:01:04|1.6417
00:01:04|1.6408
00:01:05|1.6408
00:01:07|1.6424
00:01:08|1.6437
00:01:10|1.6437
00:01:10|1.6437
00:01:11|1.6437
00:01:13|1.644
00:01:13|1.644
00:01:14|1.6408
00:01:15|1.6408
00:01:17|1.6408
00:01:18|1.6439
00:01:18|1.6439
00:01:19|1.6439
00:01:20|1.6439
00:01:21|1.6439
00:01:23|1.64
00:01:24|1.6398
00:01:24|1.6401
00:01:25|1.6412
00:01:26|1.6412
00:01:27|1.64
00:01:28|1.64
00:01:29|1.64
00:01:30|1.64
00:01:31|1.64
00:01:32|1.64
00:01:34|1.64
00:01:34|1.64
00:01:36|1.64
00:01:37|1.6412
00:01:38|1.6412
00:01:38|1.6412
00:01:40|1.6412
00:01:41|1.6415
00:01:42|1.6415
00:01:43|1.6415
00:01:44|1.6415
00:01:45|1.6415
00:01:46|1.6405
00:01:47|1.6405
00:01:48|1.6405
00:01:48|1.6405
00:01:50|1.6405
00:01:50|1.6413
00:01:52|1.6413
00:01:52|1.6413
00:01:55|1.6413
00:01:56|1.6413
00:01:57|1.6413
00:01:58|1.6413
00:01:59|1.6413
00:02:00|1.6413
00:02:01|1.6413
00:02:03|1.6413
00:02:03|1.6413
00:02:04|1.6413
00:02:06|1.6413
00:02:07|1.6413
00:02:09|1.6413
00:02:09|1.6413
00:02:10|1.6401
00:02:12|1.6401
00:02:13|1.6401
00:02:14|1.6401
00:02:14|1.6401
00:02:16|1.6401
00:02:17|1.6401
00:02:19|1.6398
00:02:19|1.6398
00:02:20|1.6398
00:02:21|1.6399
00:02:23|1.6399
00:02:24|1.6399
00:02:25|1.6399
00:02:26|1.64
00:02:27|1.64
00:02:28|1.64
00:02:29|1.64
00:02:30|1.64
00:02:31|1.64
00:02:32|1.6399
00:02:33|1.6399
00:02:34|1.6399
00:02:35|1.64
00:02:36|1.64
00:02:37|1.64
00:02:38|1.64
00:02:39|1.64
00:02:40|1.64
00:02:41|1.64
00:02:42|1.64
00:02:43|1.64
00:02:44|1.64
00:02:45|1.64
00:02:46|1.64
00:02:47|1.64
00:02:48|1.64
00:02:49|1.64
00:02:50|1.64
00:02:51|1.6401
00:02:52|1.6401
00:02:53|1.64
00:02:54|1.64
00:02:56|1.64
00:02:57|1.64
00:02:58|1.64
00:02:59|1.64
00:03:00|1.6401
00:03:02|1.64
00:03:03|1.6396
00:03:04|1.6396
00:03:04|1.64
00:03:06|1.64
00:03:08|1.64
00:03:08|1.64
00:03:10|1.64
00:03:10|1.64
00:03:11|1.64
00:03:13|1.64
00:03:13|1.64
00:03:14|1.64
00:03:15|1.64
00:03:16|1.64
00:03:18|1.64
00:03:19|1.64
00:03:20|1.64
00:03:21|1.64
00:03:22|1.64
00:03:22|1.64
00:03:24|1.64
00:03:25|1.64
00:03:25|1.64
00:03:26|1.64
00:03:27|1.64
00:03:28|1.64
00:03:30|1.64
00:03:30|1.64
00:03:31|1.64
00:03:33|1.64
00:03:34|1.64
00:03:35|1.64
00:03:36|1.6395
00:03:37|1.6393
00:03:37|1.6393
00:03:39|1.6393
00:03:40|1.6391
00:03:41|1.6391
00:03:42|1.6391
00:03:43|1.6391
00:03:44|1.6387
00:03:45|1.6387
00:03:46|1.6394
00:03:47|1.6394
00:03:48|1.6399
00:03:49|1.6399
00:03:50|1.6399
00:03:50|1.6399
00:03:52|1.6399
00:03:52|1.6399
00:03:53|1.6399
00:03:55|1.6399
00:03:57|1.6399
00:03:58|1.6399
00:03:59|1.6399
00:04:00|1.6399
00:04:01|1.6387
00:04:02|1.6387
00:04:03|1.6387
00:04:04|1.6387
00:04:05|1.6387
00:04:06|1.6387
00:04:07|1.6387
00:04:08|1.6401
00:04:09|1.6401
00:04:10|1.6401
00:04:11|1.64
00:04:12|1.64
00:04:13|1.64
00:04:14|1.6379
00:04:16|1.6379
00:04:16|1.6379
00:04:18|1.6379
00:04:18|1.6379
00:04:19|1.6367
00:04:22|1.6367
00:04:22|1.6365
00:04:23|1.64
00:04:24|1.64
00:04:25|1.637
00:04:26|1.6401
00:04:27|1.6399
00:04:28|1.64
00:04:30|1.64
00:04:30|1.64
00:04:31|1.64
00:04:32|1.64
00:04:33|1.6433
00:04:34|1.6478
00:04:35|1.6507
00:04:36|1.6507
00:04:37|1.6488
00:04:38|1.6488
00:04:39|1.6488
00:04:40|1.6488
00:04:42|1.6492
00:04:42|1.6505
00:04:43|1.6512
00:04:44|1.6537
00:04:45|1.6531
00:04:46|1.6531
00:04:48|1.653
00:04:49|1.6544
00:04:50|1.6531
00:04:51|1.6514
00:04:51|1.6569
00:04:53|1.656
00:04:54|1.6561
00:04:55|1.6561
00:04:56|1.6561
00:04:58|1.6568
00:04:59|1.6568
00:05:00|1.657
00:05:01|1.6562
00:05:02|1.6561
00:05:03|1.6561
00:05:04|1.6613
00:05:05|1.662
00:05:06|1.6589
00:05:07|1.6584
00:05:08|1.6577
00:05:09|1.6576
00:05:10|1.6585
00:05:11|1.6585
00:05:12|1.6564
00:05:13|1.6616
00:05:15|1.663
00:05:15|1.6641
00:05:16|1.6645
00:05:17|1.6645
00:05:18|1.6645
00:05:20|1.6645
00:05:20|1.6645
00:05:22|1.6646
00:05:22|1.6647
00:05:24|1.6624
00:05:25|1.6629
00:05:26|1.6631
00:05:26|1.6627
00:05:28|1.6605
00:05:29|1.6584
00:05:30|1.6581
00:05:31|1.6577
00:05:32|1.6649
00:05:33|1.6649
00:05:34|1.6649
00:05:35|1.6649
00:05:36|1.6649
00:05:37|1.6631
00:05:38|1.6631
00:05:38|1.6625
00:05:40|1.6645
00:05:41|1.6645
00:05:42|1.666
00:05:43|1.666
00:05:44|1.6661
00:05:45|1.6662
00:05:45|1.6662
00:05:47|1.6618
00:05:48|1.6616
00:05:49|1.6611
00:05:50|1.6639
00:05:52|1.6635
00:05:52|1.6626
00:05:53|1.6624
00:05:54|1.6618
00:05:55|1.6666
00:05:57|1.6666
00:05:58|1.6666
00:05:59|1.6667
00:06:00|1.6667
00:06:01|1.6679
00:06:02|1.6667
00:06:02|1.6667
00:06:05|1.67
00:06:06|1.6688
00:06:07|1.6688
00:06:08|1.6687
00:06:09|1.6706
00:06:10|1.6694
00:06:11|1.6693
00:06:12|1.6702
00:06:13|1.6701
00:06:14|1.6701
00:06:15|1.6701
00:06:16|1.6701
00:06:17|1.6701
00:06:18|1.6701
00:06:19|1.6705
00:06:20|1.6698
00:06:21|1.6688
00:06:22|1.668
00:06:23|1.668
00:06:24|1.668
00:06:25|1.6666
00:06:26|1.6666
00:06:27|1.6666
00:06:28|1.6666
00:06:29|1.6674
00:06:30|1.6674
00:06:31|1.6674
00:06:32|1.6667
00:06:33|1.6667
00:06:34|1.6667
00:06:35|1.6667
00:06:36|1.6707
00:06:37|1.668
00:06:38|1.6696
00:06:39|1.6696
00:06:40|1.6696
00:06:41|1.6696
00:06:42|1.6677
00:06:43|1.6677
00:06:44|1.6677
00:06:45|1.6738
00:06:46|1.6762
00:06:47|1.6758
00:06:48|1.675
00:06:49|1.6737
00:06:50|1.6737
00:06:51|1.6731
00:06:52|1.6738
00:06:53|1.6773
00:06:54|1.6742
00:06:55|1.674
00:06:56|1.6737
00:06:57|1.6787
00:06:59|1.6767
00:07:00|1.6767
00:07:01|1.6767
00:07:02|1.6767
00:07:03|1.6748
00:07:05|1.68
00:07:06|1.6784
00:07:07|1.6809
00:07:08|1.6809
00:07:09|1.6826
00:07:10|1.6826
00:07:12|1.6814
00:07:13|1.6788
00:07:14|1.6801
00:07:14|1.6806
00:07:16|1.6802
00:07:17|1.6802
00:07:18|1.6785
00:07:19|1.6785
00:07:20|1.6863
00:07:21|1.684
00:07:23|1.6839
00:07:24|1.6839
00:07:25|1.6887
00:07:25|1.6865
00:07:26|1.6856
00:07:28|1.6917
00:07:28|1.6918
00:07:30|1.6896
00:07:31|1.6892
00:07:31|1.6891
00:07:32|1.6878
00:07:34|1.6888
00:07:34|1.6903
00:07:35|1.6956
00:07:36|1.6964
00:07:38|1.6953
00:07:38|1.6953
00:07:40|1.695
00:07:40|1.6953
00:07:41|1.6966
00:07:42|1.6966
00:07:43|1.6966
00:07:45|1.6966
00:07:46|1.6956
00:07:47|1.6979
00:07:47|1.6979
00:07:48|1.6991
00:07:50|1.6982
00:07:50|1.6982
00:07:52|1.6966
00:07:52|1.6944
00:07:53|1.6945
00:07:55|1.6953
00:07:56|1.694
00:07:56|1.6973
00:07:58|1.6989
00:07:58|1.7028
00:08:00|1.702
00:08:02|1.7028
00:08:02|1.7012
00:08:03|1.7012
00:08:05|1.7025
00:08:06|1.7
00:08:07|1.6965
00:08:07|1.6935
00:08:09|1.6995
00:08:09|1.698
00:08:11|1.6965
00:08:12|1.6978
00:08:13|1.6965
00:08:14|1.6966
00:08:15|1.6997
00:08:16|1.6993
00:08:17|1.7009
00:08:18|1.7023
00:08:19|1.6965
00:08:20|1.6965
00:08:21|1.6965
00:08:22|1.6965
00:08:24|1.7023
00:08:25|1.702
00:08:26|1.702
00:08:26|1.703
00:08:28|1.7029
00:08:29|1.7029
00:08:30|1.705
00:08:31|1.7049
00:08:32|1.7049
00:08:33|1.7049
00:08:34|1.704
00:08:35|1.706
00:08:36|1.7039
00:08:37|1.7039
00:08:39|1.7039
00:08:39|1.7039
00:08:40|1.7054
00:08:41|1.7053
00:08:43|1.704
00:08:44|1.7055
00:08:44|1.704
00:08:45|1.704
00:08:47|1.706
00:08:47|1.706
00:08:52|1.706
00:08:52|1.7059
00:08:54|1.7051
00:08:54|1.7017
00:08:55|1.7017
00:08:57|1.7017
00:08:58|1.7017
00:08:58|1.7017
00:09:00|1.7017
00:09:01|1.702
00:09:02|1.7034
00:09:04|1.7017
00:09:05|1.7
00:09:06|1.703
00:09:07|1.703
00:09:08|1.703
00:09:09|1.703
00:09:10|1.703
00:09:11|1.7029
00:09:12|1.7017
00:09:13|1.7017
00:09:14|1.7017
00:09:15|1.7017
00:09:16|1.7017
00:09:17|1.7017
00:09:18|1.7017
00:09:19|1.7028
00:09:20|1.7028
00:09:21|1.7028
00:09:22|1.7029
00:09:23|1.7029
00:09:24|1.7033
00:09:25|1.7033
00:09:26|1.7033
00:09:27|1.7029
00:09:28|1.7029
00:09:29|1.7029
00:09:30|1.7029
00:09:31|1.7029
00:09:33|1.7029
00:09:33|1.704
00:09:35|1.7027
00:09:35|1.7027
00:09:36|1.704
00:09:37|1.704
00:09:38|1.7048
00:09:39|1.7057
00:09:41|1.7057
00:09:41|1.7057
00:09:42|1.7057
00:09:44|1.7057
00:09:44|1.7057
00:09:46|1.7058
00:09:47|1.7067
00:09:47|1.7058
00:09:48|1.708
00:09:50|1.7065
00:09:50|1.7065
00:09:51|1.7082
00:09:52|1.7082
00:09:53|1.7082
00:09:55|1.7094
00:09:55|1.703
00:09:57|1.7019
00:09:57|1.7022
00:09:58|1.7023
00:10:00|1.702
00:10:00|1.702
00:10:02|1.7029
00:10:04|1.7016
00:10:04|1.7016
00:10:05|1.702
00:10:07|1.7009
00:10:07|1.7009
00:10:08|1.7009
00:10:10|1.701
00:10:11|1.7006
00:10:12|1.7013
00:10:12|1.7013
00:10:13|1.7013
00:10:15|1.7012
00:10:15|1.7012
00:10:17|1.7012
00:10:18|1.7012
00:10:19|1.6995
00:10:19|1.7004
00:10:21|1.7007
00:10:22|1.6986
00:10:23|1.6988
00:10:24|1.7004
00:10:25|1.7013
00:10:26|1.6993
00:10:27|1.6992
00:10:28|1.7003
00:10:29|1.6994
00:10:29|1.7011
00:10:31|1.7009
00:10:32|1.7009
00:10:33|1.7007
00:10:34|1.7007
00:10:35|1.7007
00:10:36|1.7002
00:10:37|1.6976
00:10:39|1.6968
00:10:39|1.6958
00:10:40|1.6963
00:10:41|1.6962
00:10:42|1.6913
00:10:43|1.694
00:10:45|1.6907
00:10:46|1.6921
00:10:47|1.6938
00:10:48|1.6938
00:10:49|1.6947
00:10:50|1.6922
00:10:51|1.6952
00:10:52|1.6952
00:10:52|1.6904
00:10:53|1.6925
00:10:55|1.6923
00:10:55|1.69
00:10:57|1.69
00:10:58|1.69
00:10:58|1.6904
00:11:00|1.6904
00:11:01|1.6904
00:11:02|1.6916
00:11:04|1.6905
00:11:05|1.6905
00:11:06|1.6905
00:11:07|1.6905
00:11:08|1.6921
00:11:09|1.6921
00:11:10|1.6921
00:11:11|1.6921
00:11:13|1.6921
00:11:13|1.6958
00:11:15|1.6958
00:11:15|1.6958
00:11:17|1.6962
00:11:17|1.6962
00:11:19|1.6962
00:11:19|1.697
00:11:21|1.6958
00:11:21|1.6952
00:11:23|1.6939
00:11:23|1.6967
00:11:25|1.6952
00:11:25|1.6962
00:11:26|1.6962
00:11:27|1.6975
00:11:29|1.6977
00:11:30|1.6985
00:11:31|1.6951
00:11:31|1.6954
00:11:32|1.6952
00:11:34|1.6928
00:11:35|1.691
00:11:36|1.6903
00:11:37|1.6918
00:11:39|1.6918
00:11:39|1.6918
00:11:41|1.6918
00:11:42|1.6918
00:11:43|1.6918
00:11:44|1.6918
00:11:44|1.6918
00:11:45|1.6918
00:11:47|1.6918
00:11:48|1.6918
00:11:49|1.6933
00:11:49|1.6933
00:11:51|1.6933
00:11:51|1.6933
00:11:53|1.6936
00:11:54|1.6936
00:11:55|1.6915
00:11:55|1.6917
00:11:57|1.6917
00:11:58|1.6917
00:11:59|1.6917
00:12:00|1.6917
00:12:01|1.6917
00:12:02|1.6917
00:12:03|1.6917
00:12:04|1.6917
00:12:05|1.6922
00:12:06|1.6922
00:12:07|1.6922
00:12:08|1.6917
00:12:10|1.6917
00:12:10|1.6917
00:12:11|1.6929
00:12:12|1.6929
00:12:13|1.6921
00:12:15|1.6921
00:12:15|1.6921
00:12:17|1.692
00:12:18|1.693
00:12:18|1.6929
00:12:20|1.6929
00:12:21|1.6939
00:12:22|1.6939
00:12:22|1.6939
00:12:23|1.6939
00:12:24|1.6939
00:12:26|1.6939
00:12:27|1.6939
00:12:28|1.6939
00:12:29|1.6939
00:12:30|1.6939
00:12:31|1.6929
00:12:32|1.6929
00:12:33|1.6929
00:12:34|1.6929
00:12:35|1.6929
00:12:36|1.6905
00:12:37|1.6905
00:12:39|1.69
00:12:39|1.6902
00:12:41|1.6902
00:12:41|1.6902
00:12:42|1.6901
00:12:44|1.6901
00:12:44|1.6901
00:12:45|1.6901
00:12:46|1.6901
00:12:47|1.691
00:12:49|1.69
00:12:49|1.69
00:12:50|1.69
00:12:51|1.6909
00:12:52|1.69
00:12:54|1.69
00:12:54|1.69
00:12:55|1.69
00:12:56|1.69
00:12:58|1.69
00:12:58|1.69
00:12:59|1.69
00:13:01|1.69
00:13:01|1.69
00:13:02|1.6916
00:13:03|1.6936
00:13:05|1.6936
00:13:06|1.6912
00:13:07|1.6909
00:13:08|1.6909
00:13:09|1.6909
00:13:10|1.6909
00:13:11|1.6923
00:13:13|1.6923
00:13:14|1.6911
00:13:15|1.6911
00:13:16|1.6911
00:13:16|1.6911
00:13:18|1.6911
00:13:18|1.6911
00:13:20|1.6911
00:13:20|1.6937
00:13:22|1.6937
00:13:22|1.6937
00:13:23|1.6948
00:13:24|1.6948
00:13:25|1.6924
00:13:27|1.6924
00:13:27|1.6937
00:13:28|1.6937
00:13:30|1.6936
00:13:30|1.6936
00:13:31|1.6917
00:13:32|1.6917
00:13:33|1.6915
00:13:35|1.6908
00:13:35|1.69
00:13:37|1.69
00:13:38|1.69
00:13:38|1.69
00:13:40|1.69
00:13:41|1.69
00:13:41|1.69
00:13:43|1.69
00:13:43|1.69
00:13:45|1.69
00:13:46|1.69
00:13:47|1.69
00:13:47|1.69
00:13:49|1.69
00:13:50|1.69
00:13:51|1.6902
00:13:52|1.6902
00:13:53|1.6902
00:13:53|1.6902
00:13:55|1.6902
00:13:55|1.6902
00:13:57|1.6902
00:13:58|1.6902
00:13:59|1.6901
00:14:00|1.6901
00:14:00|1.6901
00:14:02|1.6901
00:14:02|1.6901
00:14:04|1.69
00:14:05|1.69
00:14:07|1.69
00:14:08|1.69
00:14:09|1.69
00:14:10|1.69
00:14:11|1.69
00:14:12|1.69
00:14:14|1.6915
00:14:15|1.6915
00:14:16|1.6915
00:14:18|1.6915
00:14:18|1.6915
00:14:20|1.6911
00:14:21|1.6911
00:14:22|1.6903
00:14:22|1.6921
00:14:23|1.6921
00:14:24|1.6922
00:14:25|1.6922
00:14:27|1.6903
00:14:28|1.6903
00:14:29|1.6903
00:14:29|1.6903
00:14:30|1.6913
00:14:31|1.6915
00:14:33|1.6915
00:14:34|1.6904
00:14:34|1.6913
00:14:36|1.6913
00:14:37|1.6911
00:14:37|1.6911
00:14:38|1.6911
00:14:39|1.6903
00:14:40|1.6912
00:14:42|1.6903
00:14:43|1.6903
00:14:44|1.6903
00:14:44|1.6903
00:14:46|1.6904
00:14:46|1.6904
00:14:48|1.6916
00:14:48|1.6916
00:14:49|1.6916
00:14:50|1.6916
00:14:51|1.6922
00:14:52|1.6922
00:14:53|1.6922
00:14:55|1.6922
00:14:55|1.6922
00:14:57|1.6922
00:14:58|1.6915
00:14:58|1.6932
00:15:00|1.6932
00:15:01|1.6932
00:15:01|1.6925
00:15:02|1.6913
00:15:03|1.6913
00:15:05|1.6913
00:15:05|1.6913
00:15:07|1.6931
00:15:08|1.6913
00:15:10|1.6913
00:15:11|1.6913
00:15:12|1.6913
00:15:13|1.6913
00:15:14|1.6913
00:15:16|1.6913
00:15:17|1.6913
00:15:18|1.6913
00:15:19|1.6913
00:15:20|1.692
00:15:21|1.692
00:15:22|1.692
00:15:23|1.692
00:15:24|1.692
00:15:25|1.692
00:15:26|1.692
00:15:27|1.6913
00:15:28|1.6913
00:15:29|1.6913
00:15:30|1.6913
00:15:32|1.6913
00:15:32|1.6913
00:15:33|1.6913
00:15:35|1.6913
00:15:35|1.6913
00:15:36|1.6913
00:15:37|1.6913
00:15:38|1.6913
00:15:39|1.6918
00:15:40|1.6902
00:15:42|1.6902
00:15:42|1.6902
00:15:43|1.69
00:15:45|1.69
00:15:46|1.69
00:15:46|1.69
00:15:47|1.69
00:15:49|1.69
00:15:49|1.69
00:15:51|1.6913
00:15:51|1.6913
00:15:52|1.6913
00:15:53|1.6901
00:15:54|1.6901
00:15:55|1.6911
00:15:56|1.69
00:15:57|1.6919
00:15:59|1.69
00:15:59|1.69
00:16:00|1.69
00:16:02|1.69
00:16:02|1.69
00:16:04|1.69
00:16:05|1.69
00:16:06|1.69
00:16:07|1.6928
00:16:08|1.6928
00:16:10|1.6903
00:16:11|1.6903
00:16:12|1.6903
00:16:13|1.6913
00:16:14|1.6913
00:16:15|1.6913
00:16:16|1.6913
00:16:17|1.6912
00:16:18|1.6903
00:16:19|1.6903
00:16:21|1.6903
00:16:21|1.6903
00:16:23|1.6903
00:16:24|1.6903
00:16:24|1.6903
00:16:26|1.6903
00:16:26|1.6903
00:16:27|1.6903
00:16:28|1.6903
00:16:29|1.6903
00:16:31|1.6903
00:16:31|1.6903
00:16:32|1.6903
00:16:33|1.6903
00:16:35|1.6903
00:16:36|1.6903
00:16:37|1.6903
00:16:38|1.6903
00:16:39|1.6903
00:16:40|1.6903
00:16:41|1.6903
00:16:42|1.6919
00:16:43|1.6919
00:16:44|1.6919
00:16:45|1.6913
00:16:46|1.6912
00:16:47|1.6921
00:16:49|1.6929
00:16:50|1.6933
00:16:51|1.6932
00:16:52|1.6932
00:16:53|1.6916
00:16:53|1.6907
00:16:55|1.6907
00:16:55|1.6907
00:16:57|1.69
00:16:58|1.69
00:16:59|1.6914
00:17:00|1.6914
00:17:01|1.6914
00:17:02|1.6901
00:17:03|1.6901
00:17:04|1.6901
00:17:05|1.69
00:17:06|1.6901
00:17:07|1.6898
00:17:07|1.6898
00:17:08|1.6895
00:17:11|1.6881
00:17:11|1.688
00:17:12|1.6879
00:17:13|1.6879
00:17:15|1.6879
00:17:16|1.6879
00:17:16|1.6879
00:17:18|1.6879
00:17:19|1.688
00:17:20|1.688
00:17:21|1.6878
00:17:22|1.6879
00:17:23|1.6879
00:17:24|1.684
00:17:25|1.6832
00:17:25|1.6831
00:17:27|1.6797
00:17:28|1.6796
00:17:29|1.6784
00:17:30|1.674
00:17:31|1.6748
00:17:33|1.6741
00:17:34|1.673
00:17:34|1.6728
00:17:36|1.6728
00:17:36|1.6766
00:17:38|1.677
00:17:38|1.6777
00:17:40|1.6777
00:17:41|1.6768
00:17:42|1.6768
00:17:42|1.6763
00:17:44|1.6763
00:17:45|1.6744
00:17:45|1.676
00:17:47|1.676
00:17:47|1.6763
00:17:49|1.6763
00:17:50|1.6763
00:17:51|1.6763
00:17:52|1.6763
00:17:53|1.6763
00:17:54|1.6763
00:17:55|1.6763
00:17:55|1.6763
00:17:56|1.6763
00:17:58|1.6763
00:17:59|1.6763
00:18:00|1.6763
00:18:01|1.6739
00:18:02|1.6739
00:18:03|1.6739
00:18:04|1.6744
00:18:06|1.6744
00:18:06|1.6744
00:18:07|1.6744
00:18:08|1.6744
00:18:10|1.6744
00:18:12|1.6744
00:18:13|1.6744
00:18:14|1.6744
00:18:16|1.6744
00:18:17|1.6744
00:18:17|1.6744
00:18:18|1.6744
00:18:20|1.6744
00:18:20|1.6744
00:18:22|1.6744
00:18:23|1.6717
00:18:24|1.6721
00:18:25|1.6719
00:18:26|1.6713
00:18:27|1.6709
00:18:33|1.6713
00:18:34|1.6709
00:18:34|1.6713
00:18:36|1.6713
00:18:36|1.6713
00:18:37|1.6713
00:18:39|1.6713
00:18:39|1.6713
00:18:41|1.6713
00:18:41|1.6713
00:18:42|1.6713
00:18:43|1.6713
00:18:45|1.6713
00:18:45|1.6709
00:18:47|1.6709
00:18:48|1.6713
00:18:48|1.6713
00:18:50|1.6709
00:18:50|1.6725
00:18:52|1.673
00:18:52|1.6726
00:18:54|1.6732
00:18:55|1.6732
00:18:55|1.6953
00:18:57|1.6937
00:18:58|1.6909
00:18:59|1.6852
00:18:59|1.6859
00:19:00|1.693
00:19:02|1.6927
00:19:03|1.6937
00:19:04|1.6921
00:19:05|1.6917
00:19:06|1.6923
00:19:06|1.6923
00:19:08|1.6923
00:19:09|1.6923
00:19:10|1.6928
00:19:11|1.6936
00:19:13|1.6936
00:19:14|1.6927
00:19:15|1.6944
00:19:16|1.6939
00:19:17|1.689
00:19:18|1.689
00:19:19|1.688
00:19:20|1.687
00:19:22|1.688
00:19:22|1.688
00:19:24|1.6903
00:19:24|1.6859
00:19:25|1.6875
00:19:27|1.6885
00:19:28|1.6885
00:19:29|1.6885
00:19:30|1.6885
00:19:31|1.6872
00:19:32|1.6872
00:19:32|1.6872
00:19:34|1.6872
00:19:35|1.6872
00:19:35|1.6881
00:19:38|1.6876
00:19:39|1.6876
00:19:40|1.6876
00:19:40|1.6876
00:19:42|1.6876
00:19:46|1.6876
00:19:47|1.6873
00:19:48|1.6878
00:19:49|1.6878
00:19:50|1.6878
00:19:51|1.6878
00:19:52|1.6878
00:19:53|1.6878
00:19:54|1.6878
00:19:55|1.6878
00:19:56|1.6878
00:19:57|1.6878
00:19:58|1.6877
00:19:59|1.6877
00:20:00|1.6878
00:20:01|1.6878
00:20:02|1.6877
00:20:03|1.6877
00:20:04|1.6856
00:20:05|1.6856
00:20:06|1.6856
00:20:07|1.6856
00:20:08|1.6856
00:20:09|1.6856
00:20:10|1.6856
00:20:11|1.6843
00:20:12|1.6843
00:20:13|1.6842
00:20:15|1.6842
00:20:16|1.6842
00:20:17|1.6842
00:20:18|1.6842
00:20:19|1.6837
00:20:20|1.6837
00:20:21|1.6837
00:20:22|1.6837
00:20:23|1.6837
00:20:24|1.6831
00:20:25|1.6831
00:20:26|1.6831
00:20:27|1.6831
00:20:28|1.6831
00:20:29|1.6837
00:20:30|1.6837
00:20:31|1.6837
00:20:32|1.6837
00:20:33|1.6837
00:20:34|1.6837
00:20:35|1.6837
00:20:36|1.6839
00:20:37|1.6839
00:20:38|1.6839
00:20:39|1.6839
00:20:41|1.6839
00:20:42|1.6841
00:20:42|1.6837
00:20:43|1.6837
00:20:44|1.6837
00:20:45|1.6837
00:20:47|1.6837
00:20:47|1.6837
00:20:48|1.6828
00:20:49|1.6828
00:20:50|1.6784
00:20:52|1.6793
00:20:53|1.6793
00:20:53|1.6793
00:20:55|1.6793
00:20:55|1.6793
00:20:56|1.6793
00:20:58|1.6793
00:20:58|1.6793
00:20:59|1.6793
00:21:00|1.6783
00:21:01|1.6783
00:21:02|1.6783
00:21:03|1.6783
00:21:05|1.6783
00:21:05|1.6793
00:21:06|1.6793
00:21:07|1.6777
00:21:09|1.6777
00:21:09|1.6777
00:21:10|1.6782
00:21:11|1.6772
00:21:13|1.6772
00:21:15|1.6772
00:21:15|1.6772
00:21:16|1.6782
00:21:17|1.6782
00:21:19|1.6777
00:21:20|1.6777
00:21:21|1.6772
00:21:22|1.6753
00:21:23|1.6753
00:21:24|1.6752
00:21:25|1.6752
00:21:26|1.675
00:21:27|1.675
00:21:28|1.675
00:21:29|1.6747
00:21:30|1.6747
00:21:31|1.6747
00:21:32|1.6747
00:21:33|1.6747
00:21:34|1.6743
00:21:35|1.6743
00:21:37|1.6743
00:21:37|1.6735
00:21:39|1.6735
00:21:39|1.6735
00:21:41|1.6735
00:21:42|1.6735
00:21:42|1.6735
00:21:44|1.6735
00:21:44|1.6735
00:21:46|1.6735
00:21:47|1.6737
00:21:48|1.6728
00:21:49|1.6728
00:21:50|1.6731
00:21:50|1.6737
00:21:51|1.6723
00:21:52|1.6723
00:21:53|1.6723
00:21:54|1.6727
00:21:56|1.6711
00:21:56|1.6718
00:21:58|1.6708
00:21:58|1.6714
00:22:00|1.6714
00:22:00|1.6717
00:22:02|1.6708
00:22:03|1.6708
00:22:03|1.669
00:22:04|1.6644
00:22:05|1.6654
00:22:07|1.6649
00:22:07|1.6649
00:22:09|1.6649
00:22:10|1.6661
00:22:11|1.6692
00:22:12|1.6648
00:22:13|1.6688
00:22:14|1.6663
00:22:15|1.6652
00:22:17|1.6659
00:22:18|1.6663
00:22:20|1.6669
00:22:21|1.6669
00:22:21|1.6669
00:22:23|1.6659
00:22:24|1.6626
00:22:26|1.6631
00:22:27|1.6627
00:22:28|1.6627
00:22:29|1.6634
00:22:30|1.6634
00:22:31|1.6659
00:22:32|1.6678
00:22:32|1.6645
00:22:34|1.6647
00:22:34|1.6647
00:22:35|1.6643
00:22:36|1.6643
00:22:37|1.6645
00:22:38|1.6645
00:22:39|1.6652
00:22:40|1.6661
00:22:42|1.6661
00:22:42|1.6661
00:22:44|1.6659
00:22:45|1.6659
00:22:46|1.6657
00:22:46|1.6657
00:22:48|1.6626
00:22:49|1.6639
00:22:49|1.6639
00:22:51|1.6626
00:22:52|1.6634
00:22:52|1.6626
00:22:54|1.6615
00:22:54|1.6615
00:22:55|1.6615
00:22:56|1.6615
00:22:58|1.6618
00:22:59|1.6618
00:23:00|1.6619
00:23:00|1.6616
00:23:02|1.6618
00:23:02|1.662
00:23:03|1.6611
00:23:05|1.6611
00:23:06|1.6611
00:23:07|1.6611
00:23:08|1.6618
00:23:09|1.6617
00:23:10|1.663
00:23:10|1.6623
00:23:12|1.6623
00:23:12|1.6631
00:23:13|1.6631
00:23:15|1.6631
00:23:17|1.6611
00:23:18|1.6611
00:23:19|1.6611
00:23:21|1.6611
00:23:21|1.6611
00:23:23|1.6611
00:23:24|1.6611
00:23:25|1.6611
00:23:26|1.6611
00:23:27|1.6611
00:23:28|1.6626
00:23:29|1.6626
00:23:30|1.6623
00:23:31|1.6623
00:23:32|1.6623
00:23:33|1.6623
00:23:34|1.6623
00:23:35|1.6632
00:23:36|1.6631
00:23:37|1.6634
00:23:38|1.6628
00:23:39|1.6628
00:23:41|1.6628
00:23:41|1.6628
00:23:42|1.6632
00:23:43|1.6617
00:23:45|1.6617
00:23:45|1.6617
00:23:47|1.6615
00:23:47|1.6615
00:23:48|1.6615
00:23:49|1.6602
00:23:50|1.6602
00:23:52|1.6602
00:23:53|1.6608
00:23:54|1.6608
00:23:54|1.6608
00:23:56|1.6616
00:23:57|1.661
00:23:57|1.661
00:23:58|1.6595
00:23:59|1.6595
00:24:01|1.6595
00:24:01|1.6592
00:24:03|1.6592
00:24:04|1.6592
00:24:04|1.6592
00:24:05|1.6577
00:24:07|1.6577
00:24:07|1.6568
00:24:09|1.6597
00:24:10|1.6599
00:24:11|1.6576
00:24:12|1.6588
00:24:12|1.6581
00:24:13|1.6581
00:24:14|1.658
00:24:17|1.6569
00:24:18|1.6553
00:24:18|1.6554
00:24:20|1.6583
00:24:20|1.6583
00:24:21|1.6583
00:24:23|1.6583
00:24:24|1.6583
00:24:26|1.6582
00:24:27|1.6576
00:24:28|1.6576
00:24:29|1.6576
00:24:29|1.6574
00:24:31|1.6548
00:24:32|1.6548
00:24:32|1.6548
00:24:34|1.6549
00:24:34|1.6549
00:24:35|1.6558
00:24:37|1.6544
00:24:38|1.655
00:24:39|1.6568
00:24:39|1.6568
00:24:40|1.6548
00:24:42|1.6561
00:24:42|1.6561
00:24:43|1.6561
00:24:45|1.6561
00:24:45|1.6566
00:24:47|1.6566
00:24:48|1.6544
00:24:49|1.6555
00:24:50|1.6561
00:24:51|1.6561
00:24:53|1.6561
00:24:54|1.6561
00:24:55|1.6561
00:24:56|1.6557
00:24:58|1.6561
00:24:58|1.6561
00:24:59|1.6561
00:25:00|1.6561
00:25:02|1.6561
00:25:03|1.6561
00:25:04|1.6561
00:25:05|1.6561
00:25:06|1.6561
00:25:07|1.6561
00:25:09|1.6561
00:25:09|1.6561
00:25:10|1.6561
00:25:12|1.6561
00:25:12|1.6565
00:25:14|1.6554
00:25:14|1.6554
00:25:15|1.6554
00:25:17|1.6523
00:25:19|1.6525
00:25:20|1.6524
00:25:21|1.6528
00:25:22|1.6533
00:25:23|1.6541
00:25:24|1.654
00:25:25|1.654
00:25:26|1.6527
00:25:27|1.6527
00:25:28|1.6527
00:25:29|1.6527
00:25:30|1.6527
00:25:31|1.6527
00:25:32|1.6524
00:25:33|1.6514
00:25:34|1.6488
00:25:35|1.6478
00:25:36|1.6485
00:25:37|1.6469
00:25:38|1.6483
00:25:39|1.6483
00:25:40|1.6483
00:25:41|1.646
00:25:42|1.6482
00:25:43|1.6472
00:25:44|1.6483
00:25:45|1.6481
00:25:46|1.6482
00:25:47|1.6483
00:25:48|1.6483
00:25:49|1.6483
00:25:50|1.6483
00:25:52|1.6483
00:25:52|1.6496
00:25:54|1.6496
00:25:54|1.6507
00:25:56|1.6511
00:25:57|1.6512
00:25:58|1.6512
00:25:59|1.655
00:26:00|1.6544
00:26:01|1.6544
00:26:03|1.6544
00:26:03|1.6534
00:26:04|1.6552
00:26:05|1.6553
00:26:06|1.6553
00:26:07|1.6553
00:26:08|1.6553
00:26:10|1.6552
00:26:10|1.6552
00:26:12|1.6552
00:26:12|1.6552
00:26:13|1.6546
00:26:14|1.6554
00:26:15|1.6554
00:26:16|1.6554
00:26:18|1.6569
00:26:20|1.6569
00:26:20|1.6569
00:26:22|1.6569
00:26:23|1.6569
00:26:24|1.6569
00:26:25|1.6569
00:26:26|1.6569
00:26:27|1.6569
00:26:28|1.6569
00:26:29|1.6569
00:26:30|1.6569
00:26:31|1.6569
00:26:32|1.6569
00:26:33|1.6569
00:26:34|1.6569
00:26:36|1.657
00:26:36|1.657
00:26:38|1.6582
00:26:38|1.6586
00:26:39|1.6586
00:26:40|1.6586
00:26:42|1.6586
00:26:43|1.6591
00:26:44|1.6591
00:26:44|1.6588
00:26:45|1.6578
00:26:47|1.6578
00:26:48|1.6578
00:26:48|1.6612
00:26:50|1.6612
00:26:50|1.6566
00:26:52|1.6566
00:26:52|1.6566
00:26:54|1.6575
00:26:55|1.6575
00:26:55|1.6575
00:26:57|1.6575
00:26:58|1.6575
00:26:59|1.6575
00:27:00|1.6575
00:27:01|1.6566
00:27:02|1.6566
00:27:03|1.6566
00:27:03|1.6566
00:27:04|1.6566
00:27:06|1.6564
00:27:07|1.6564
00:27:09|1.6598
00:27:10|1.6624
00:27:11|1.6612
00:27:12|1.6605
00:27:13|1.6605
00:27:14|1.66
00:27:15|1.659
00:27:16|1.659
00:27:17|1.659
00:27:18|1.6604
00:27:19|1.6599
00:27:21|1.6599
00:27:22|1.6599
00:27:23|1.6599
00:27:25|1.6599
00:27:26|1.6599
00:27:26|1.6599
00:27:28|1.6599
00:27:29|1.6599
00:27:30|1.6599
00:27:32|1.6599
00:27:32|1.6599
00:27:34|1.6599
00:27:35|1.6599
00:27:36|1.6599
00:27:37|1.6595
00:27:38|1.6599
00:27:39|1.6583
00:27:40|1.6583
00:27:41|1.6583
00:27:43|1.6583
00:27:43|1.6583
00:27:45|1.6583
00:27:45|1.6583
00:27:47|1.6583
00:27:48|1.6583
00:27:49|1.6583
00:27:50|1.6583
00:27:51|1.6573
00:27:52|1.6573
00:27:53|1.6573
00:27:54|1.6573
00:27:55|1.6567
00:27:56|1.6561
00:27:57|1.6561
00:27:59|1.6561
00:27:59|1.6561
00:28:00|1.6567
00:28:02|1.6567
00:28:03|1.6547
00:28:04|1.6547
00:28:05|1.6547
00:28:06|1.6547
00:28:07|1.6547
00:28:08|1.6547
00:28:09|1.6547
00:28:10|1.6535
00:28:11|1.6528
00:28:12|1.6528
00:28:13|1.6528
00:28:14|1.6528
00:28:15|1.6528
00:28:16|1.6507
00:28:17|1.6538
00:28:18|1.6538
00:28:19|1.6538
00:28:21|1.6538
00:28:22|1.6543
00:28:22|1.6543
00:28:24|1.6543
00:28:25|1.6543
00:28:26|1.6511
00:28:28|1.6508
00:28:28|1.6508
00:28:30|1.6508
00:28:30|1.6546
00:28:31|1.6537
00:28:32|1.6521
00:28:33|1.6544
00:28:35|1.6549
00:28:36|1.6481
00:28:37|1.6481
00:28:37|1.6519
00:28:38|1.652
00:28:40|1.6562
00:28:40|1.6562
00:28:42|1.6562
00:28:43|1.6562
00:28:43|1.6562
00:28:45|1.6562
00:28:45|1.6562
00:28:47|1.6562
00:28:48|1.6562
00:28:49|1.6562
00:28:49|1.6552
00:28:51|1.66
00:28:52|1.6568
00:28:53|1.6569
00:28:54|1.6571
00:28:54|1.6552
00:28:55|1.6552
00:28:57|1.6552
00:28:58|1.6552
00:28:59|1.6552
00:29:00|1.6552
00:29:01|1.6552
00:29:02|1.6552
00:29:03|1.6552
00:29:04|1.6552
00:29:05|1.6552
00:29:06|1.6552
00:29:07|1.6537
00:29:08|1.6537
00:29:09|1.6537
00:29:10|1.6537
00:29:11|1.6537
00:29:12|1.6537
00:29:13|1.6537
00:29:14|1.6523
00:29:15|1.6523
00:29:16|1.6523
00:29:17|1.6525
00:29:18|1.6528
00:29:19|1.6528
00:29:20|1.6528
00:29:22|1.6528
00:29:23|1.6528
00:29:24|1.6512
00:29:26|1.6512
00:29:27|1.6505
00:29:28|1.6505
00:29:29|1.6517
00:29:30|1.653
00:29:31|1.653
00:29:32|1.653
00:29:33|1.653
00:29:34|1.6527
00:29:35|1.6528
00:29:36|1.6528
00:29:37|1.6528
00:29:39|1.6528
00:29:40|1.6528
00:29:41|1.6528
00:29:42|1.6528
00:29:43|1.65
00:29:44|1.65
00:29:46|1.6498
00:29:47|1.65
00:29:48|1.65
00:29:49|1.65
00:29:49|1.6488
00:29:51|1.65
00:29:52|1.65
00:29:53|1.65
00:29:54|1.65
00:29:55|1.65
00:29:56|1.65
00:29:57|1.65
00:29:58|1.65
00:29:59|1.65
00:30:00|1.65
00:30:00|1.65
00:30:02|1.65
00:30:03|1.65
00:30:04|1.65
00:30:05|1.65
00:30:06|1.6483
00:30:07|1.6483
00:30:08|1.6483
00:30:09|1.6494
00:30:10|1.6494
00:30:10|1.6494
00:30:11|1.6494
00:30:13|1.6533
00:30:14|1.6532
00:30:15|1.6532
00:30:16|1.6532
00:30:17|1.6532
00:30:18|1.6532
00:30:19|1.6541
00:30:20|1.6541
00:30:21|1.6541
00:30:21|1.6508
00:30:23|1.6508
00:30:24|1.6508
00:30:25|1.6527
00:30:26|1.6527
00:30:27|1.6527
00:30:29|1.6527
00:30:29|1.6512
00:30:31|1.6512
00:30:32|1.6512
00:30:32|1.6512
00:30:34|1.6512
00:30:35|1.6512
00:30:35|1.6512
00:30:37|1.6512
00:30:37|1.6528
00:30:38|1.6528
00:30:39|1.6528
00:30:41|1.6528
00:30:41|1.6528
00:30:42|1.6528
00:30:43|1.6528
00:30:44|1.6528
00:30:45|1.6528
00:30:47|1.6528
00:30:47|1.6528
00:30:48|1.6528
00:30:50|1.6528
00:30:50|1.6528
00:30:52|1.6528
00:30:52|1.6528
00:30:53|1.6519
00:30:55|1.6519
00:30:56|1.6519
00:30:56|1.6519
00:30:57|1.6519
00:30:59|1.6515
00:31:00|1.6515
00:31:00|1.6515
00:31:02|1.6515
00:31:03|1.6515
00:31:03|1.6515
00:31:05|1.6515
00:31:06|1.6515
00:31:07|1.6515
00:31:08|1.6519
00:31:09|1.656
00:31:10|1.656
00:31:11|1.656
00:31:12|1.656
00:31:13|1.656
00:31:14|1.656
00:31:16|1.656
00:31:17|1.656
00:31:17|1.656
00:31:19|1.656
00:31:19|1.6557
00:31:20|1.6557
00:31:22|1.656
00:31:24|1.6551
00:31:25|1.6566
00:31:25|1.6566
00:31:27|1.6569
00:31:28|1.6561
00:31:29|1.6572
00:31:30|1.6559
00:31:31|1.6559
00:31:32|1.6563
00:31:33|1.6575
00:31:35|1.6553
00:31:36|1.6558
00:31:37|1.6558
00:31:38|1.6549
00:31:39|1.6539
00:31:40|1.6549
00:31:41|1.6535
00:31:42|1.6523
00:31:43|1.6523
00:31:44|1.6502
00:31:45|1.6495
00:31:46|1.6502
00:31:47|1.6495
00:31:48|1.6507
00:31:49|1.6509
00:31:50|1.6513
00:31:51|1.6499
00:31:52|1.6513
00:31:54|1.6496
00:31:55|1.6513
00:31:56|1.6513
00:31:57|1.6513
00:31:58|1.6511
00:31:58|1.6511
00:32:00|1.6505
00:32:01|1.6524
00:32:02|1.6529
00:32:03|1.6532
00:32:04|1.6552
00:32:05|1.6537
00:32:05|1.654
00:32:07|1.655
00:32:08|1.6557
00:32:09|1.6552
00:32:10|1.6535
00:32:11|1.6545
00:32:12|1.654
00:32:13|1.6545
00:32:14|1.6529
00:32:15|1.6528
00:32:16|1.6528
00:32:17|1.6521
00:32:18|1.6517
00:32:19|1.6526
00:32:20|1.6526
00:32:21|1.6519
00:32:22|1.6479
00:32:23|1.6455
00:32:25|1.6454
00:32:26|1.6466
00:32:27|1.6463
00:32:28|1.6464
00:32:29|1.6478
00:32:30|1.6463
00:32:31|1.6461
00:32:33|1.6448
00:32:33|1.6447
00:32:35|1.6447
00:32:36|1.6437
00:32:36|1.6449
00:32:37|1.6458
00:32:38|1.6419
00:32:40|1.6431
00:32:41|1.6441
00:32:41|1.644
00:32:43|1.643
00:32:44|1.6432
00:32:44|1.6434
00:32:46|1.6384
00:32:46|1.6382
00:32:47|1.6393
00:32:48|1.6402
00:32:50|1.6396
00:32:51|1.6399
00:32:51|1.641
00:32:53|1.6414
00:32:54|1.638
00:32:55|1.6394
00:32:56|1.6394
00:32:57|1.6395
00:32:58|1.6386
00:32:59|1.6379
00:33:00|1.6379
00:33:01|1.6379
00:33:02|1.6368
00:33:03|1.6378
00:33:04|1.638
00:33:05|1.6396
00:33:07|1.6382
00:33:07|1.6378
00:33:08|1.6378
00:33:09|1.6378
00:33:10|1.6365
00:33:11|1.6366
00:33:13|1.6365
00:33:13|1.635
00:33:15|1.635
00:33:16|1.6345
00:33:17|1.635
00:33:17|1.6364
00:33:18|1.6355
00:33:19|1.6333
00:33:21|1.6356
00:33:21|1.6341
00:33:23|1.634
00:33:24|1.6344
00:33:26|1.6321
00:33:27|1.6321
00:33:28|1.6331
00:33:30|1.6334
00:33:31|1.6325
00:33:32|1.6326
00:33:33|1.6332
00:33:33|1.6311
00:33:35|1.6312
00:33:36|1.6311
00:33:37|1.6312
00:33:38|1.6296
00:33:38|1.6302
00:33:40|1.6302
00:33:40|1.6308
00:33:42|1.63
00:33:42|1.6311
00:33:43|1.6303
00:33:44|1.6295
00:33:45|1.6286
00:33:47|1.6291
00:33:48|1.6296
00:33:50|1.6317
00:33:50|1.631
00:33:51|1.6322
00:33:53|1.6325
00:33:53|1.6295
00:33:55|1.6294
00:33:56|1.63
00:33:57|1.6308
00:33:58|1.6283
00:33:59|1.6293
00:34:00|1.6292
00:34:01|1.6283
00:34:02|1.6292
00:34:03|1.6283
00:34:04|1.6293
00:34:05|1.6292
00:34:06|1.6283
00:34:07|1.6292
00:34:08|1.6292
00:34:09|1.6292
00:34:10|1.6283
00:34:11|1.6282
00:34:12|1.6232
00:34:13|1.6233
00:34:14|1.6253
00:34:15|1.6244
00:34:16|1.6232
00:34:17|1.6245
00:34:18|1.6244
00:34:19|1.6242
00:34:20|1.6243
00:34:21|1.6243
00:34:22|1.6231
00:34:23|1.6238
00:34:24|1.6243
00:34:25|1.6245
00:34:26|1.6233
00:34:28|1.6233
00:34:29|1.6233
00:34:30|1.6226
00:34:31|1.6231
00:34:31|1.6231
00:34:33|1.6221
00:34:34|1.6232
00:34:35|1.6231
00:34:36|1.6231
00:34:37|1.6221
00:34:38|1.623
00:34:39|1.623
00:34:40|1.6231
00:34:41|1.6219
00:34:42|1.622
00:34:44|1.6207
00:34:44|1.6216
00:34:46|1.6216
00:34:46|1.6188
00:34:48|1.6189
00:34:49|1.6169
00:34:50|1.6177
00:34:51|1.616
00:34:52|1.6159
00:34:53|1.6159
00:34:54|1.6149
00:34:55|1.6159
00:34:56|1.6152
00:34:57|1.616
00:34:58|1.6149
00:34:59|1.6159
00:35:00|1.616
00:35:01|1.6149
00:35:02|1.6149
00:35:03|1.6158
00:35:04|1.6149
00:35:05|1.6145
00:35:07|1.615
00:35:07|1.6127
00:35:08|1.6127
00:35:09|1.6134
00:35:11|1.6127
00:35:12|1.6124
00:35:13|1.6126
00:35:14|1.6112
00:35:14|1.6112
00:35:16|1.6074
00:35:16|1.611
00:35:17|1.614
00:35:19|1.6146
00:35:20|1.6146
00:35:20|1.6146
00:35:22|1.6102
00:35:22|1.611
00:35:24|1.6109
00:35:24|1.6128
00:35:25|1.613
00:35:27|1.6168
00:35:28|1.6168
00:35:29|1.619
00:35:31|1.6193
00:35:32|1.6206
00:35:34|1.6208
00:35:34|1.6208
00:35:35|1.6211
00:35:37|1.624
00:35:38|1.6244
00:35:39|1.6258
00:35:40|1.6258
00:35:41|1.6274
00:35:42|1.6272
00:35:43|1.6272
00:35:44|1.6279
00:35:45|1.6279
00:35:46|1.6279
00:35:46|1.6274
00:35:48|1.6274
00:35:49|1.6274
00:35:50|1.6274
00:35:51|1.6274
00:35:52|1.6274
00:35:53|1.629
00:35:54|1.629
00:35:55|1.629
00:35:56|1.629
00:35:57|1.6275
00:35:58|1.6275
00:35:59|1.6275
00:36:00|1.6275
00:36:01|1.6275
00:36:02|1.6275
00:36:03|1.6275
00:36:04|1.6275
00:36:05|1.6275
00:36:06|1.6257
00:36:07|1.6257
00:36:08|1.6257
00:36:09|1.6257
00:36:10|1.6255
00:36:11|1.6255
00:36:12|1.6253
00:36:13|1.6253
00:36:14|1.6253
00:36:15|1.6253
00:36:16|1.6253
00:36:17|1.6224
00:36:18|1.6224
00:36:19|1.6224
00:36:20|1.6224
00:36:21|1.6224
00:36:22|1.6232
00:36:23|1.6232
00:36:25|1.6232
00:36:26|1.6215
00:36:26|1.6215
00:36:28|1.6258
00:36:29|1.6259
00:36:30|1.6249
00:36:32|1.6249
00:36:32|1.6249
00:36:34|1.625
00:36:34|1.6248
00:36:35|1.6248
00:36:37|1.6248
00:36:38|1.6248
00:36:38|1.624
00:36:40|1.63
00:36:40|1.6289
00:36:42|1.6275
00:36:42|1.6275
00:36:44|1.6275
00:36:45|1.6224
00:36:46|1.6224
00:36:47|1.6224
00:36:47|1.6224
00:36:48|1.6224
00:36:50|1.6224
00:36:51|1.624
00:36:51|1.624
00:36:53|1.624
00:36:54|1.624
00:36:55|1.624
00:36:55|1.624
00:36:56|1.624
00:36:58|1.624
00:36:59|1.624
00:37:00|1.624
00:37:00|1.624
00:37:02|1.6246
00:37:03|1.6248
00:37:04|1.6248
00:37:04|1.627
00:37:06|1.6274
00:37:07|1.627
00:37:08|1.6274
00:37:09|1.6256
00:37:10|1.6256
00:37:11|1.6262
00:37:12|1.6257
00:37:13|1.6265
00:37:14|1.6263
00:37:15|1.6271
00:37:16|1.6263
00:37:17|1.6256
00:37:18|1.6271
00:37:19|1.6278
00:37:20|1.6265
00:37:21|1.6256
00:37:22|1.6261
00:37:23|1.6256
00:37:24|1.6239
00:37:25|1.6241
00:37:27|1.6237
00:37:27|1.6241
00:37:29|1.6232
00:37:30|1.6241
00:37:32|1.6233
00:37:33|1.6242
00:37:34|1.6232
00:37:35|1.6241
00:37:36|1.6242
00:37:38|1.6241
00:37:39|1.6242
00:37:39|1.625
00:37:40|1.6249
00:37:42|1.6248
00:37:42|1.6257
00:37:44|1.6249
00:37:45|1.6258
00:37:46|1.6249
00:37:47|1.6255
00:37:48|1.6258
00:37:49|1.6249
00:37:49|1.6245
00:37:51|1.6232
00:37:52|1.6237
00:37:53|1.6237
00:37:54|1.6232
00:37:56|1.6237
00:37:57|1.6232
00:37:57|1.6237
00:37:59|1.6246
00:38:00|1.6256
00:38:00|1.6262
00:38:02|1.6258
00:38:03|1.6267
00:38:03|1.627
00:38:05|1.6249
00:38:06|1.6254
00:38:07|1.6254
00:38:07|1.6254
00:38:09|1.6249
00:38:11|1.6257
00:38:11|1.6263
00:38:13|1.6266
00:38:13|1.6267
00:38:15|1.6272
00:38:16|1.6274
00:38:17|1.6274
00:38:17|1.6255
00:38:18|1.6255
00:38:20|1.6261
00:38:21|1.6252
00:38:22|1.6252
00:38:23|1.6234
00:38:24|1.6246
00:38:25|1.625
00:38:26|1.6254
00:38:27|1.6233
00:38:28|1.6246
00:38:29|1.6252
00:38:31|1.6239
00:38:33|1.6252
00:38:33|1.6252
00:38:34|1.6253
00:38:35|1.6258
00:38:37|1.6261
00:38:38|1.626
00:38:38|1.6254
00:38:40|1.6252
00:38:41|1.6261
00:38:42|1.6261
00:38:43|1.6261
00:38:43|1.6261
00:38:44|1.6261
00:38:45|1.6248
00:38:47|1.6254
00:38:48|1.6255
00:38:49|1.6255
00:38:50|1.6249
00:38:51|1.6255
00:38:53|1.6255
00:38:54|1.6255
00:38:55|1.6255
00:38:55|1.6258
00:38:57|1.6261
00:38:58|1.6254
00:38:59|1.6254
00:39:00|1.6254
00:39:01|1.6254
00:39:02|1.6249
00:39:03|1.6254
00:39:05|1.6254
00:39:06|1.6256
00:39:07|1.6245
00:39:08|1.6199
00:39:09|1.6199
00:39:10|1.6185
00:39:11|1.6185
00:39:12|1.6185
00:39:13|1.6185
00:39:14|1.6165
00:39:15|1.6169
00:39:16|1.6161
00:39:17|1.6164
00:39:18|1.6153
00:39:19|1.6153
00:39:20|1.6165
00:39:21|1.6165
00:39:22|1.6153
00:39:23|1.6143
00:39:24|1.6144
00:39:25|1.6132
00:39:26|1.6118
00:39:27|1.6125
00:39:28|1.6118
00:39:29|1.6125
00:39:31|1.6123
00:39:32|1.6111
00:39:33|1.6105
00:39:35|1.6103
00:39:35|1.6112
00:39:37|1.6114
00:39:37|1.611
00:39:38|1.6102
00:39:39|1.6108
00:39:41|1.611
00:39:42|1.6113
00:39:42|1.6102
00:39:43|1.6112
00:39:45|1.6117
00:39:46|1.6142
00:39:47|1.6136
00:39:48|1.6123
00:39:49|1.6124
00:39:49|1.6122
00:39:51|1.6113
00:39:52|1.6117
00:39:54|1.6118
00:39:54|1.6121
00:39:56|1.6116
00:39:57|1.6147
00:39:57|1.6147
00:39:59|1.6147
00:40:00|1.6131
00:40:01|1.6164
00:40:02|1.6164
00:40:03|1.6164
00:40:04|1.6164
00:40:05|1.6164
00:40:06|1.6164
00:40:07|1.6153
00:40:08|1.6153
00:40:09|1.6176
00:40:10|1.6178
00:40:11|1.6178
00:40:13|1.6178
00:40:13|1.6136
00:40:15|1.6136
00:40:16|1.6136
00:40:18|1.6171
00:40:18|1.6174
00:40:19|1.6174
00:40:20|1.6174
00:40:22|1.6174
00:40:22|1.6174
00:40:23|1.6177
00:40:24|1.62
00:40:25|1.62
00:40:27|1.6206
00:40:27|1.6206
00:40:29|1.6206
00:40:29|1.6206
00:40:30|1.6206
00:40:32|1.6206
00:40:33|1.6221
00:40:34|1.6221
00:40:35|1.6257
00:40:36|1.6257
00:40:37|1.6266
00:40:38|1.6259
00:40:40|1.6259
00:40:41|1.6253
00:40:42|1.6257
00:40:43|1.6262
00:40:44|1.6275
00:40:46|1.6283
00:40:47|1.6283
00:40:47|1.6285
00:40:48|1.6313
00:40:51|1.6313
00:40:52|1.6299
00:40:53|1.6299
00:40:53|1.6299
00:40:55|1.6272
00:40:56|1.6272
00:40:56|1.6272
00:40:58|1.6272
00:40:58|1.627
00:41:00|1.627
00:41:00|1.627
00:41:01|1.627
00:41:02|1.627
00:41:03|1.627
00:41:04|1.627
00:41:05|1.627
00:41:07|1.6258
00:41:07|1.6258
00:41:08|1.6258
00:41:10|1.6258
00:41:11|1.6258
00:41:12|1.6258
00:41:13|1.6258
00:41:14|1.6258
00:41:15|1.6258
00:41:16|1.6258
00:41:17|1.6283
00:41:18|1.6301
00:41:19|1.6301
00:41:20|1.6293
00:41:21|1.6293
00:41:22|1.6317
00:41:23|1.6314
00:41:24|1.6314
00:41:25|1.6314
00:41:26|1.6314
00:41:27|1.6314
00:41:29|1.6314
00:41:29|1.6314
00:41:30|1.6314
00:41:31|1.6319
00:41:34|1.6319
00:41:35|1.6319
00:41:36|1.6319
00:41:36|1.6303
00:41:37|1.6303
00:41:39|1.6303
00:41:40|1.6303
00:41:40|1.6303
00:41:42|1.6303
00:41:43|1.6303
00:41:44|1.6303
00:41:45|1.63
00:41:46|1.63
00:41:47|1.63
00:41:48|1.6313
00:41:49|1.6313
00:41:50|1.6313
00:41:51|1.6313
00:41:52|1.6313
00:41:53|1.6313
00:41:55|1.6313
00:41:55|1.6313
00:41:57|1.6313
00:41:57|1.6313
00:41:59|1.6314
00:41:59|1.6314
00:42:01|1.6314
00:42:01|1.6314
00:42:03|1.6314
00:42:03|1.6314
00:42:05|1.6314
00:42:06|1.6314
00:42:07|1.6314
00:42:09|1.6319
00:42:10|1.6313
00:42:10|1.6313
00:42:11|1.6313
00:42:12|1.6313
00:42:13|1.6313
00:42:15|1.6313
00:42:16|1.6309
00:42:16|1.6309
00:42:17|1.6309
00:42:18|1.6309
00:42:20|1.6309
00:42:20|1.6309
00:42:21|1.6273
00:42:23|1.6275
00:42:23|1.6275
00:42:25|1.6275
00:42:26|1.6275
00:42:27|1.6275
00:42:28|1.6275
00:42:29|1.6271
00:42:31|1.6259
00:42:31|1.6258
00:42:33|1.6264
00:42:34|1.6264
00:42:36|1.6264
00:42:36|1.6264
00:42:37|1.6264
00:42:40|1.6264
00:42:40|1.6264
00:42:42|1.6253
00:42:43|1.6253
00:42:44|1.6253
00:42:44|1.6253
00:42:45|1.6253
00:42:47|1.6253
00:42:47|1.6262
00:42:48|1.6262
00:42:49|1.6262
00:42:51|1.6262
00:42:51|1.6241
00:42:53|1.6241
00:42:54|1.6241
00:42:54|1.6234
00:42:56|1.6234
00:42:57|1.6244
00:42:58|1.627
00:42:58|1.6282
00:43:00|1.6284
00:43:01|1.629
00:43:02|1.6283
00:43:03|1.6283
00:43:04|1.6283
00:43:05|1.6283
00:43:06|1.6283
00:43:07|1.6281
00:43:08|1.6281
00:43:09|1.6281
00:43:10|1.6286
00:43:11|1.6286
00:43:12|1.6304
00:43:13|1.6304
00:43:14|1.6304
00:43:16|1.6304
00:43:16|1.6304
00:43:18|1.6304
00:43:19|1.6304
00:43:20|1.6304
00:43:21|1.6304
00:43:21|1.6304
00:43:23|1.6304
00:43:24|1.6295
00:43:25|1.6297
00:43:26|1.6297
00:43:27|1.629
00:43:28|1.629
00:43:29|1.6289
00:43:29|1.6281
00:43:31|1.6281
00:43:31|1.6281
00:43:33|1.6277
00:43:34|1.6275
00:43:34|1.6275
00:43:37|1.6275
00:43:38|1.6275
00:43:39|1.6275
00:43:40|1.6275
00:43:40|1.6268
00:43:42|1.6268
00:43:43|1.6277
00:43:45|1.628
00:43:45|1.628
00:43:47|1.6259
00:43:47|1.6281
00:43:49|1.6281
00:43:49|1.6281
00:43:50|1.6281
00:43:52|1.6281
00:43:52|1.6281
00:43:53|1.6281
00:43:55|1.6282
00:43:56|1.6282
00:43:56|1.6296
00:43:58|1.6298
00:43:58|1.6304
00:43:59|1.6312
00:44:01|1.625
00:44:02|1.6245
00:44:02|1.6238
00:44:04|1.6236
00:44:06|1.6246
00:44:07|1.6256
00:44:07|1.6267
00:44:08|1.6267
00:44:09|1.6275
00:44:11|1.6275
00:44:11|1.6265
00:44:12|1.6265
00:44:13|1.629
00:44:14|1.629
00:44:15|1.629
00:44:17|1.629
00:44:17|1.629
00:44:18|1.629
00:44:19|1.629
00:44:20|1.629
00:44:22|1.629
00:44:22|1.629
00:44:23|1.629
00:44:24|1.629
00:44:25|1.629
00:44:26|1.629
00:44:27|1.629
00:44:28|1.6291
00:44:30|1.6296
00:44:30|1.6301
00:44:31|1.6301
00:44:33|1.6306
00:44:34|1.6298
00:44:35|1.6298
00:44:37|1.6297
00:44:38|1.6297
00:44:39|1.6297
00:44:40|1.6297
00:44:41|1.6297
00:44:42|1.6297
00:44:43|1.6297
00:44:44|1.6297
00:44:45|1.6297
00:44:46|1.6297
00:44:47|1.6297
00:44:48|1.6302
00:44:49|1.6302
00:44:50|1.6302
00:44:51|1.6302
00:44:52|1.6298
00:44:53|1.6298
00:44:55|1.6298
00:44:56|1.6298
00:44:57|1.6298
00:44:58|1.6298
00:44:58|1.6297
00:45:00|1.6297
00:45:00|1.6297
00:45:01|1.6297
00:45:04|1.6297
00:45:05|1.6297
00:45:06|1.6297
00:45:07|1.6309
00:45:08|1.6309
00:45:09|1.6309
00:45:10|1.6305
00:45:11|1.629
00:45:12|1.629
00:45:13|1.629
00:45:14|1.63
00:45:16|1.63
00:45:17|1.6312
00:45:18|1.6312
00:45:19|1.6312
00:45:20|1.6312
00:45:21|1.6312
00:45:22|1.6312
00:45:23|1.6312
00:45:23|1.6312
00:45:25|1.6312
00:45:27|1.6312
00:45:28|1.6312
00:45:29|1.6312
00:45:30|1.6312
00:45:31|1.6312
00:45:32|1.6312
00:45:33|1.6312
00:45:34|1.6312
00:45:34|1.6334
00:45:36|1.6334
00:45:37|1.6334
00:45:38|1.6334
00:45:39|1.6334
00:45:41|1.6334
00:45:41|1.6334
00:45:42|1.6334
00:45:44|1.6334
00:45:44|1.634
00:45:45|1.634
00:45:46|1.634
00:45:48|1.634
00:45:48|1.634
00:45:50|1.634
00:45:51|1.634
00:45:51|1.634
00:45:53|1.634
00:45:53|1.634
00:45:55|1.6341
00:45:56|1.6341
00:45:56|1.6346
00:45:58|1.6346
00:45:59|1.6346
00:45:59|1.6347
00:46:01|1.6347
00:46:03|1.6347
00:46:04|1.6347
00:46:05|1.6354
00:46:06|1.6354
00:46:08|1.6354
00:46:08|1.6354
00:46:10|1.6354
00:46:11|1.6354
00:46:12|1.6354
00:46:12|1.6354
00:46:14|1.6354
00:46:15|1.6354
00:46:16|1.6354
00:46:17|1.6354
00:46:18|1.6346
00:46:19|1.6342
00:46:19|1.6342
00:46:20|1.6342
00:46:22|1.6342
00:46:23|1.6342
00:46:24|1.6342
00:46:24|1.6342
00:46:25|1.6342
00:46:27|1.6342
00:46:28|1.6342
00:46:29|1.6342
00:46:30|1.6342
00:46:33|1.6342
00:46:34|1.6342
00:46:35|1.6342
00:46:36|1.6342
00:46:37|1.6342
00:46:37|1.6342
00:46:38|1.6342
00:46:40|1.6342
00:46:40|1.6342
00:46:41|1.6342
00:46:42|1.6342
00:46:44|1.6319
00:46:45|1.6312
00:46:45|1.631
00:46:46|1.631
00:46:48|1.631
00:46:49|1.631
00:46:49|1.633
00:46:52|1.6351
00:46:52|1.6351
00:46:54|1.6351
00:46:54|1.6351
00:46:55|1.6351
00:46:57|1.6351
00:46:57|1.6342
00:46:59|1.6342
00:46:59|1.6342
00:47:01|1.6342
00:47:02|1.6342
00:47:03|1.6342
00:47:04|1.6342
00:47:04|1.6342
00:47:06|1.6351
00:47:06|1.6351
00:47:08|1.6352
00:47:09|1.6352
00:47:10|1.6352
00:47:11|1.6352
00:47:11|1.6352
00:47:13|1.6352
00:47:14|1.6352
00:47:15|1.6352
00:47:16|1.6352
00:47:17|1.6352
00:47:18|1.6352
00:47:20|1.6352
00:47:20|1.6354
00:47:21|1.6354
00:47:23|1.6354
00:47:24|1.6354
00:47:24|1.6354
00:47:26|1.6354
00:47:26|1.6354
00:47:27|1.6354
00:47:29|1.6354
00:47:30|1.6356
00:47:31|1.6356
00:47:32|1.6352
00:47:32|1.6352
00:47:34|1.6352
00:47:35|1.6352
00:47:36|1.6352
00:47:37|1.6352
00:47:38|1.635
00:47:39|1.635
00:47:40|1.635
00:47:41|1.635
00:47:42|1.635
00:47:43|1.635
00:47:45|1.635
00:47:46|1.635
00:47:47|1.635
00:47:48|1.6348
00:47:49|1.6348
00:47:50|1.6316
00:47:51|1.6316
00:47:52|1.6316
00:47:53|1.6316
00:47:54|1.6316
00:47:55|1.6316
00:47:56|1.6316
00:47:57|1.6316
00:47:58|1.6316
00:47:59|1.6316
00:48:00|1.6316
00:48:01|1.6316
00:48:02|1.6296
00:48:03|1.6297
00:48:05|1.6297
00:48:06|1.6288
00:48:10|1.6288
00:48:11|1.6288
00:48:12|1.6288
00:48:13|1.6288
00:48:14|1.6288
00:48:15|1.6288
00:48:16|1.6288
00:48:17|1.6288
00:48:19|1.6288
00:48:19|1.6288
00:48:20|1.6288
00:48:21|1.6288
00:48:22|1.6288
00:48:24|1.6288
00:48:25|1.6288
00:48:25|1.6288
00:48:26|1.6288
00:48:27|1.6288
00:48:29|1.6299
00:48:30|1.6299
00:48:31|1.6299
00:48:32|1.6299
00:48:33|1.6299
00:48:34|1.6299
00:48:35|1.6293
00:48:36|1.6293
00:48:37|1.6293
00:48:38|1.6293
00:48:39|1.6293
00:48:40|1.6293
00:48:41|1.6293
00:48:42|1.6293
00:48:43|1.6287
00:48:44|1.6287
00:48:45|1.6287
00:48:46|1.6287
00:48:47|1.6287
00:48:48|1.6287
00:48:49|1.6287
00:48:50|1.6287
00:48:51|1.628
00:48:52|1.628
00:48:53|1.628
00:48:55|1.628
00:48:55|1.6265
00:48:56|1.6265
00:48:57|1.6265
00:48:58|1.6265
00:48:59|1.6265
00:49:01|1.6265
00:49:01|1.6265
00:49:03|1.6256
00:49:04|1.6255
00:49:05|1.626
00:49:06|1.6271
00:49:07|1.6273
00:49:09|1.6273
00:49:10|1.6273
00:49:11|1.6273
00:49:12|1.6273
00:49:13|1.6273
00:49:14|1.6273
00:49:15|1.6273
00:49:16|1.6273
00:49:17|1.6273
00:49:18|1.6273
00:49:19|1.6273
00:49:20|1.6281
00:49:21|1.6281
00:49:22|1.6281
00:49:23|1.6281
00:49:25|1.6281
00:49:25|1.6283
00:49:27|1.6283
00:49:28|1.6283
00:49:28|1.6283
00:49:30|1.6283
00:49:31|1.6283
00:49:31|1.6283
00:49:33|1.6283
00:49:34|1.6283
00:49:35|1.6283
00:49:36|1.6283
00:49:37|1.6283
00:49:38|1.6283
00:49:39|1.6283
00:49:40|1.6283
00:49:41|1.6283
00:49:42|1.6277
00:49:43|1.6273
00:49:44|1.6269
00:49:45|1.6269
00:49:46|1.6269
00:49:47|1.6269
00:49:48|1.6247
00:49:49|1.6249
00:49:50|1.6251
00:49:51|1.6254
00:49:52|1.6256
00:49:53|1.6256
00:49:54|1.6255
00:49:55|1.6255
00:49:56|1.6255
00:49:57|1.6255
00:49:58|1.6255
00:49:59|1.6255
00:50:00|1.6255
00:50:01|1.6255
00:50:02|1.6255
00:50:03|1.6255
00:50:04|1.6255
00:50:05|1.6255
00:50:07|1.6255
00:50:08|1.6255
00:50:10|1.6255
00:50:11|1.6255
00:50:13|1.6255
00:50:13|1.6255
00:50:14|1.6255
00:50:16|1.6256
00:50:16|1.6256
00:50:18|1.6256
00:50:18|1.6256
00:50:20|1.6256
00:50:21|1.6256
00:50:21|1.6256
00:50:23|1.6258
00:50:24|1.6258
00:50:25|1.6258
00:50:26|1.6258
00:50:27|1.6258
00:50:29|1.6258
00:50:30|1.6258
00:50:30|1.6258
00:50:32|1.6258
00:50:32|1.6258
00:50:34|1.6258
00:50:35|1.6258
00:50:36|1.6258
00:50:37|1.6258
00:50:38|1.6258
00:50:38|1.6258
00:50:40|1.6245
00:50:41|1.6252
00:50:42|1.6255
00:50:43|1.6255
00:50:44|1.6255
00:50:45|1.6255
00:50:46|1.6255
00:50:47|1.6255
00:50:48|1.6251
00:50:49|1.6256
00:50:53|1.6256
00:50:53|1.6256
00:50:54|1.6256
00:50:56|1.6256
00:50:57|1.6256
00:50:59|1.6256
00:51:00|1.6256
00:51:00|1.6256
00:51:02|1.6256
00:51:03|1.6256
00:51:03|1.6256
00:51:05|1.6256
00:51:06|1.6256
00:51:08|1.6256
00:51:09|1.6256
00:51:09|1.6256
00:51:11|1.6256
00:51:12|1.6262
00:51:13|1.6269
00:51:14|1.6269
00:51:14|1.6269
00:51:16|1.6269
00:51:17|1.6269
00:51:18|1.6269
00:51:19|1.6269
00:51:20|1.6269
00:51:20|1.6269
00:51:22|1.6269
00:51:22|1.6269
00:51:24|1.6253
00:51:25|1.6263
00:51:26|1.6263
00:51:26|1.6263
00:51:28|1.6263
00:51:29|1.6263
00:51:31|1.6263
00:51:32|1.6263
00:51:33|1.6263
00:51:34|1.6256
00:51:36|1.6247
00:51:36|1.6261
00:51:37|1.6261
00:51:38|1.6261
00:51:40|1.6261
00:51:40|1.6261
00:51:41|1.6261
00:51:42|1.6261
00:51:44|1.6261
00:51:44|1.6261
00:51:45|1.6261
00:51:47|1.6261
00:51:47|1.6261
00:51:49|1.6261
00:51:50|1.6265
00:51:51|1.6283
00:51:53|1.6283
00:51:54|1.6283
00:51:55|1.6283
00:51:55|1.6283
00:51:57|1.6283
00:51:57|1.6283
00:51:59|1.6283
00:51:59|1.6283
00:52:01|1.6283
00:52:01|1.6283
00:52:02|1.6283
00:52:04|1.6283
00:52:04|1.6283
00:52:05|1.6283
00:52:06|1.6283
00:52:07|1.6283
00:52:09|1.6283
00:52:10|1.6283
00:52:11|1.6287
00:52:12|1.6287
00:52:13|1.6287
00:52:15|1.6287
00:52:16|1.6293
00:52:17|1.6293
00:52:18|1.6293
00:52:18|1.6293
00:52:20|1.6293
00:52:21|1.6293
00:52:22|1.6297
00:52:23|1.6297
00:52:24|1.6297
00:52:25|1.6297
00:52:27|1.6297
00:52:28|1.6297
00:52:28|1.6297
00:52:30|1.6297
00:52:31|1.6297
00:52:32|1.6299
00:52:33|1.6299
00:52:33|1.6299
00:52:34|1.6299
00:52:35|1.6299
00:52:36|1.6299
00:52:37|1.6299
00:52:39|1.6299
00:52:39|1.6323
00:52:41|1.6333
00:52:41|1.6335
00:52:43|1.6336
00:52:44|1.6325
00:52:45|1.6317
00:52:45|1.6359
00:52:47|1.6373
00:52:47|1.6373
00:52:48|1.6368
00:52:49|1.6362
00:52:51|1.6356
00:52:52|1.6356
00:52:52|1.6374
00:52:54|1.6374
00:52:55|1.6372
00:52:55|1.6382
00:52:57|1.6382
00:52:58|1.6386
00:52:59|1.6386
00:53:00|1.639
00:53:01|1.64
00:53:02|1.64
00:53:03|1.639
00:53:03|1.639
00:53:05|1.6388
00:53:06|1.6388
00:53:06|1.6412
00:53:08|1.6402
00:53:10|1.64
00:53:11|1.64
00:53:12|1.64
00:53:13|1.64
00:53:14|1.64
00:53:15|1.64
00:53:16|1.64
00:53:18|1.64
00:53:19|1.6403
00:53:20|1.6413
00:53:21|1.6413
00:53:21|1.6418
00:53:23|1.6418
00:53:24|1.6418
00:53:25|1.6418
00:53:26|1.6422
00:53:26|1.642
00:53:28|1.642
00:53:29|1.6416
00:53:30|1.6411
00:53:31|1.6411
00:53:32|1.6421
00:53:33|1.6431
00:53:34|1.6431
00:53:35|1.6426
00:53:36|1.6422
00:53:37|1.6422
00:53:38|1.6422
00:53:39|1.6421
00:53:40|1.6423
00:53:41|1.6424
00:53:42|1.6424
00:53:43|1.6424
00:53:44|1.6424
00:53:46|1.6424
00:53:47|1.6424
00:53:48|1.6424
00:53:48|1.6424
00:53:49|1.6416
00:53:50|1.6416
00:53:52|1.6413
00:53:53|1.6413
00:53:54|1.6421
00:53:55|1.6421
00:53:55|1.6421
00:53:57|1.6421
00:53:57|1.6422
00:53:59|1.6414
00:53:59|1.6414
00:54:00|1.6414
00:54:02|1.6414
00:54:03|1.6414
00:54:04|1.6414
00:54:05|1.6414
00:54:06|1.6414
00:54:08|1.6414
00:54:08|1.643
00:54:10|1.643
00:54:12|1.6431
00:54:12|1.643
00:54:14|1.643
00:54:14|1.643
00:54:16|1.6431
00:54:16|1.6431
00:54:18|1.6431
00:54:23|1.6431
00:54:23|1.6447
00:54:24|1.6447
00:54:25|1.6447
00:54:27|1.6447
00:54:28|1.6435
00:54:29|1.6435
00:54:29|1.6435
00:54:31|1.6435
00:54:32|1.643
00:54:33|1.643
00:54:34|1.643
00:54:35|1.643
00:54:36|1.643
00:54:36|1.643
00:54:38|1.643
00:54:39|1.64
00:54:40|1.64
00:54:41|1.64
00:54:42|1.64
00:54:44|1.6385
00:54:44|1.6374
00:54:46|1.6374
00:54:46|1.6374
00:54:47|1.6374
00:54:49|1.6374
00:54:49|1.6376
00:54:50|1.6376
00:54:51|1.6376
00:54:52|1.6376
00:54:53|1.6376
00:54:54|1.6376
00:54:55|1.6378
00:54:57|1.6378
00:54:58|1.6378
00:54:58|1.6355
00:55:00|1.6376
00:55:02|1.6376
00:55:02|1.6386
00:55:04|1.6395
00:55:05|1.6396
00:55:06|1.6396
00:55:06|1.6396
00:55:08|1.6396
00:55:09|1.6396
00:55:10|1.6396
00:55:12|1.6396
00:55:13|1.6396
00:55:13|1.6396
00:55:15|1.6389
00:55:15|1.6389
00:55:17|1.6389
00:55:18|1.6389
00:55:18|1.6389
00:55:20|1.6389
00:55:21|1.6389
00:55:22|1.6399
00:55:23|1.6399
00:55:24|1.6425
00:55:25|1.6425
00:55:26|1.6425
00:55:27|1.6445
00:55:28|1.6445
00:55:29|1.646
00:55:30|1.6461
00:55:31|1.6461
00:55:32|1.6442
00:55:33|1.649
00:55:34|1.649
00:55:35|1.6483
00:55:36|1.6477
00:55:37|1.6477
00:55:38|1.6477
00:55:39|1.6477
00:55:40|1.6477
00:55:41|1.6467
00:55:42|1.6467
00:55:43|1.646
00:55:44|1.646
00:55:45|1.6465
00:55:46|1.6465
00:55:47|1.6465
00:55:48|1.646
00:55:49|1.6468
00:55:50|1.6456
00:55:51|1.6448
00:55:52|1.6448
00:55:53|1.6448
00:55:54|1.6446
00:55:55|1.6433
00:55:56|1.6438
00:55:57|1.6438
00:55:58|1.6438
00:55:59|1.644
00:56:00|1.644
00:56:01|1.6431
00:56:02|1.643
00:56:03|1.643
00:56:04|1.643
00:56:05|1.643
00:56:06|1.6438
00:56:11|1.6443
00:56:13|1.6414
00:56:14|1.6412
00:56:15|1.6412
00:56:16|1.6412
00:56:17|1.6412
00:56:18|1.6412
00:56:20|1.6412
00:56:21|1.6412
00:56:22|1.6412
00:56:23|1.6412
00:56:25|1.6412
00:56:26|1.6412
00:56:27|1.6405
00:56:28|1.6405
00:56:29|1.6405
00:56:31|1.6405
00:56:32|1.6405
00:56:32|1.6405
00:56:34|1.6405
00:56:34|1.6405
00:56:36|1.6405
00:56:37|1.6405
00:56:38|1.6405
00:56:39|1.6405
00:56:39|1.6405
00:56:40|1.6405
00:56:41|1.6401
00:56:43|1.6401
00:56:43|1.6401
00:56:45|1.64
00:56:46|1.64
00:56:47|1.64
00:56:48|1.64
00:56:49|1.64
00:56:50|1.64
00:56:51|1.64
00:56:53|1.64
00:56:53|1.64
00:56:55|1.64
00:56:55|1.64
00:56:56|1.64
00:56:58|1.64
00:56:58|1.6393
00:57:00|1.6393
00:57:01|1.6393
00:57:02|1.6393
00:57:03|1.6393
00:57:04|1.6393
00:57:05|1.6393
00:57:06|1.6393
00:57:07|1.6369
00:57:08|1.6368
00:57:09|1.6368
00:57:10|1.6366
00:57:11|1.6366
00:57:12|1.6366
00:57:14|1.6366
00:57:15|1.6366
00:57:16|1.6353
00:57:17|1.6353
00:57:18|1.6353
00:57:19|1.6352
00:57:20|1.6352
00:57:21|1.6352
00:57:22|1.6352
00:57:23|1.6352
00:57:25|1.6346
00:57:25|1.6353
00:57:26|1.6353
00:57:28|1.6353
00:57:29|1.6353
00:57:30|1.6353
00:57:31|1.6353
00:57:32|1.6353
00:57:33|1.6345
00:57:34|1.6345
00:57:35|1.6345
00:57:36|1.6345
00:57:37|1.6345
00:57:38|1.6345
00:57:39|1.6342
00:57:39|1.635
00:57:41|1.635
00:57:42|1.635
00:57:43|1.635
00:57:44|1.635
00:57:45|1.635
00:57:47|1.635
00:57:48|1.6345
00:57:49|1.6345
00:57:50|1.6345
00:57:50|1.6345
00:57:53|1.6345
00:57:54|1.6345
00:57:54|1.6349
00:57:55|1.6349
00:57:57|1.6349
00:57:57|1.6349
00:57:58|1.6341
00:57:59|1.6341
00:58:01|1.6341
00:58:02|1.6341
00:58:02|1.6341
00:58:04|1.634
00:58:04|1.634
00:58:05|1.634
00:58:06|1.634
00:58:08|1.634
00:58:09|1.634
00:58:09|1.634
00:58:10|1.634
00:58:12|1.6345
00:58:12|1.6345
00:58:14|1.6345
00:58:16|1.6345
00:58:16|1.6345
00:58:18|1.6345
00:58:19|1.6345
00:58:20|1.6333
00:58:21|1.6333
00:58:22|1.634
00:58:23|1.634
00:58:24|1.634
00:58:25|1.634
00:58:26|1.634
00:58:27|1.634
00:58:28|1.634
00:58:30|1.6322
00:58:30|1.6322
00:58:31|1.6322
00:58:32|1.6322
00:58:34|1.6322
00:58:34|1.6322
00:58:35|1.6322
00:58:37|1.6322
00:58:37|1.6312
00:58:39|1.6312
00:58:40|1.6312
00:58:41|1.6312
00:58:42|1.6312
00:58:43|1.6311
00:58:44|1.6311
00:58:45|1.6311
00:58:46|1.6311
00:58:47|1.6312
00:58:48|1.6312
00:58:49|1.6312
00:58:50|1.6312
00:58:51|1.6312
00:58:52|1.6312
00:58:53|1.63
00:58:54|1.63
00:58:55|1.63
00:58:56|1.63
00:58:57|1.63
00:58:58|1.63
00:58:59|1.63
00:59:00|1.63
00:59:01|1.63
00:59:02|1.63
00:59:03|1.63
00:59:04|1.63
00:59:05|1.63
00:59:07|1.63
00:59:08|1.6313
00:59:09|1.6298
00:59:10|1.6298
00:59:11|1.6298
00:59:12|1.6298
00:59:13|1.6298
00:59:14|1.6298
00:59:16|1.6298
00:59:17|1.6298
00:59:17|1.6298
00:59:19|1.6298
00:59:20|1.6297
00:59:22|1.6297
00:59:22|1.6297
00:59:24|1.6297
00:59:25|1.6297
00:59:26|1.6297
00:59:27|1.6297
00:59:28|1.6291
00:59:30|1.6292
00:59:31|1.6282
00:59:31|1.6289
00:59:33|1.6289
00:59:33|1.629
00:59:34|1.629
00:59:35|1.629
00:59:37|1.629
00:59:37|1.629
00:59:38|1.629
00:59:39|1.629
00:59:41|1.629
00:59:42|1.629
00:59:43|1.629
00:59:44|1.629
00:59:44|1.629
00:59:46|1.629
00:59:47|1.629
00:59:47|1.629
00:59:48|1.629
00:59:49|1.629
00:59:50|1.629
00:59:51|1.629
00:59:53|1.629
00:59:54|1.629
00:59:54|1.629
00:59:56|1.6286
00:59:57|1.6286
00:59:58|1.6286
00:59:58|1.6282
01:00:00|1.6282
01:00:00|1.6282
01:00:01|1.6286
01:00:03|1.6286
01:00:04|1.6286
01:00:05|1.6286
01:00:06|1.6289
01:00:08|1.6289
01:00:09|1.6289
01:00:10|1.6289
01:00:11|1.6289
01:00:12|1.6289
01:00:13|1.6289
01:00:14|1.6289
01:00:15|1.633
01:00:16|1.6338
01:00:17|1.6359
01:00:18|1.6331
01:00:19|1.6356
01:00:20|1.6356
01:00:22|1.6356
01:00:23|1.6361
01:00:24|1.6361
01:00:25|1.6359
01:00:26|1.6363
01:00:27|1.6363
01:00:28|1.6363
01:00:29|1.6363
01:00:31|1.6363
01:00:32|1.6373
01:00:33|1.6387
01:00:34|1.6387
01:00:36|1.6387
01:00:37|1.64
01:00:37|1.64
01:00:38|1.64
01:00:39|1.6397
01:00:40|1.6397
01:00:41|1.6397
01:00:42|1.6397
01:00:43|1.6397
01:00:45|1.6397
01:00:45|1.6397
01:00:46|1.6397
01:00:48|1.6397
01:00:49|1.6397
01:00:49|1.6397
01:00:50|1.6397
01:00:52|1.6397
01:00:53|1.6397
01:00:54|1.6397
01:00:54|1.6397
01:00:55|1.6397
01:00:57|1.6397
01:00:57|1.6397
01:00:58|1.6397
01:00:59|1.6397
01:01:00|1.6417
01:01:03|1.6419
01:01:04|1.6413
01:01:04|1.6424
01:01:05|1.6429
01:01:06|1.6429
01:01:07|1.6429
01:01:09|1.6419
01:01:09|1.6418
01:01:10|1.6435
01:01:11|1.6435
01:01:12|1.6435
01:01:13|1.6432
01:01:15|1.6443
01:01:15|1.6455
01:01:17|1.6458
01:01:19|1.6453
01:01:19|1.645
01:01:20|1.646
01:01:22|1.6428
01:01:23|1.6434
01:01:23|1.6434
01:01:24|1.6435
01:01:25|1.644
01:01:27|1.6418
01:01:28|1.6418
01:01:29|1.6418
01:01:30|1.6418
01:01:31|1.6418
01:01:32|1.6418
01:01:32|1.6421
01:01:34|1.6421
01:01:35|1.6421
01:01:36|1.6421
01:01:36|1.6421
01:01:37|1.6421
01:01:39|1.6421
01:01:39|1.6421
01:01:40|1.6421
01:01:41|1.6458
01:01:43|1.6458
01:01:43|1.6458
01:01:45|1.6458
01:01:45|1.6458
01:01:47|1.6458
01:01:47|1.6476
01:01:49|1.6486
01:01:49|1.6486
01:01:50|1.6487
01:01:52|1.65
01:01:52|1.6512
01:01:53|1.6512
01:01:55|1.6501
01:01:56|1.6501
01:01:57|1.6501
01:01:58|1.6525
01:01:59|1.6511
01:02:00|1.6501
01:02:00|1.6501
01:02:02|1.6501
01:02:03|1.6501
01:02:04|1.6487
01:02:05|1.6491
01:02:06|1.6491
01:02:07|1.649
01:02:08|1.649
01:02:09|1.649
01:02:10|1.649
01:02:11|1.649
01:02:12|1.6487
01:02:13|1.6487
01:02:14|1.6487
01:02:15|1.6468
01:02:16|1.6468
01:02:17|1.6468
01:02:18|1.6516
01:02:20|1.6516
01:02:21|1.6519
01:02:22|1.652
01:02:23|1.652
01:02:24|1.6498
01:02:25|1.6498
01:02:26|1.6498
01:02:27|1.6651
01:02:28|1.6647
01:02:29|1.6647
01:02:30|1.6661
01:02:31|1.6672
01:02:32|1.6678
01:02:33|1.6687
01:02:34|1.6687
01:02:36|1.6686
01:02:36|1.6672
01:02:38|1.6677
01:02:39|1.6677
01:02:39|1.6685
01:02:40|1.6686
01:02:42|1.6686
01:02:42|1.6675
01:02:43|1.6669
01:02:44|1.6669
01:02:46|1.6655
01:02:47|1.6617
01:02:47|1.6616
01:02:49|1.6656
01:02:50|1.6616
01:02:50|1.6584
01:02:52|1.6583
01:02:53|1.6588
01:02:54|1.6585
01:02:55|1.656
01:02:56|1.6576
01:02:57|1.6571
01:02:58|1.6582
01:02:59|1.6588
01:03:00|1.6607
01:03:00|1.6607
01:03:01|1.6586
01:03:03|1.6583
01:03:04|1.6556
01:03:05|1.6569
01:03:06|1.6555
01:03:07|1.6563
01:03:08|1.6563
01:03:09|1.6557
01:03:10|1.6557
01:03:10|1.6557
01:03:11|1.6566
01:03:13|1.6566
01:03:14|1.6566
01:03:15|1.6566
01:03:16|1.6566
01:03:16|1.6566
01:03:18|1.6601
01:03:20|1.6594
01:03:21|1.6598
01:03:22|1.6598
01:03:23|1.6598
01:03:24|1.6598
01:03:26|1.6598
01:03:26|1.6598
01:03:27|1.6598
01:03:28|1.6598
01:03:30|1.6598
01:03:30|1.6598
01:03:32|1.6601
01:03:32|1.6597
01:03:33|1.659
01:03:35|1.659
01:03:36|1.659
01:03:37|1.659
01:03:37|1.659
01:03:38|1.6583
01:03:39|1.6577
01:03:40|1.6577
01:03:41|1.6577
01:03:42|1.6577
01:03:43|1.6577
01:03:45|1.6584
01:03:45|1.659
01:03:46|1.6586
01:03:48|1.6608
01:03:48|1.6607
01:03:49|1.6607
01:03:51|1.6607
01:03:51|1.6621
01:03:53|1.6621
01:03:53|1.6621
01:03:55|1.662
01:03:55|1.664
01:03:56|1.664
01:03:57|1.664
01:03:59|1.6632
01:04:00|1.661
01:04:01|1.6578
01:04:02|1.6589
01:04:03|1.6605
01:04:04|1.6623
01:04:05|1.6623
01:04:06|1.6613
01:04:07|1.6611
01:04:08|1.6602
01:04:09|1.6605
01:04:10|1.6597
01:04:11|1.6603
01:04:12|1.6579
01:04:13|1.6565
01:04:14|1.6549
01:04:15|1.6545
01:04:17|1.6553
01:04:17|1.6553
01:04:19|1.6553
01:04:20|1.6553
01:04:21|1.6553
01:04:22|1.6553
01:04:24|1.6553
01:04:24|1.6545
01:04:25|1.655
01:04:27|1.6551
01:04:27|1.6551
01:04:29|1.6551
01:04:30|1.6551
01:04:31|1.6551
01:04:32|1.658
01:04:33|1.658
01:04:34|1.6577
01:04:35|1.6567
01:04:36|1.6567
01:04:38|1.6563
01:04:38|1.6561
01:04:39|1.6592
01:04:40|1.6592
01:04:42|1.6592
01:04:42|1.6592
01:04:44|1.6592
01:04:44|1.6592
01:04:46|1.6592
01:04:46|1.659
01:04:48|1.659
01:04:49|1.659
01:04:49|1.659
01:04:50|1.6607
01:04:51|1.66
01:04:53|1.66
01:04:54|1.6617
01:04:54|1.6617
01:04:55|1.6617
01:04:56|1.6624
01:04:57|1.6621
01:04:58|1.6615
01:05:00|1.6615
01:05:00|1.6615
01:05:02|1.6615
01:05:02|1.6596
01:05:03|1.6629
01:05:05|1.6625
01:05:05|1.6625
01:05:06|1.6625
01:05:08|1.6625
01:05:09|1.6625
01:05:09|1.6625
01:05:10|1.6625
01:05:11|1.6623
01:05:12|1.6616
01:05:13|1.6616
01:05:14|1.6637
01:05:16|1.6636
01:05:16|1.6636
01:05:17|1.6636
01:05:18|1.6638
01:05:19|1.6638
01:05:21|1.6637
01:05:22|1.6637
01:05:23|1.6637
01:05:24|1.6637
01:05:25|1.6634
01:05:26|1.6634
01:05:27|1.6701
01:05:28|1.6738
01:05:29|1.6744
01:05:30|1.676
01:05:31|1.6755
01:05:32|1.6735
01:05:33|1.6718
01:05:35|1.6716
01:05:36|1.6707
01:05:37|1.6707
01:05:37|1.6724
01:05:39|1.6692
01:05:40|1.6669
01:05:41|1.6659
01:05:42|1.6659
01:05:43|1.666
01:05:44|1.6632
01:05:45|1.6635
01:05:46|1.6638
01:05:47|1.6638
01:05:48|1.6638
01:05:49|1.6646
01:05:50|1.6646
01:05:51|1.6683
01:05:51|1.6675
01:05:52|1.6683
01:05:54|1.6653
01:05:55|1.6653
01:05:56|1.6653
01:05:57|1.6653
01:05:58|1.6631
01:05:59|1.663
01:06:00|1.6649
01:06:01|1.6656
01:06:02|1.6656
01:06:03|1.6673
01:06:04|1.667
01:06:05|1.667
01:06:06|1.6661
01:06:07|1.6661
01:06:09|1.6694
01:06:09|1.6694
01:06:10|1.6662
01:06:11|1.6733
01:06:12|1.6713
01:06:13|1.67
01:06:14|1.6692
01:06:16|1.669
01:06:16|1.669
01:06:17|1.6671
01:06:18|1.668
01:06:20|1.6661
01:06:20|1.667
01:06:22|1.667
01:06:23|1.667
01:06:26|1.667
01:06:27|1.667
01:06:28|1.6688
01:06:29|1.6688
01:06:29|1.6688
01:06:31|1.6688
01:06:31|1.6688
01:06:33|1.6688
01:06:33|1.6688
01:06:34|1.6688
01:06:37|1.6688
01:06:37|1.6674
01:06:38|1.6674
01:06:39|1.6677
01:06:41|1.6679
01:06:42|1.668
01:06:43|1.6673
01:06:44|1.6679
01:06:45|1.6679
01:06:46|1.6684
01:06:47|1.6672
01:06:48|1.6683
01:06:49|1.6683
01:06:50|1.6683
01:06:51|1.6683
01:06:52|1.6683
01:06:53|1.6683
01:06:54|1.6683
01:06:55|1.6698
01:06:56|1.6698
01:06:57|1.67
01:06:58|1.67
01:06:59|1.6695
01:07:00|1.6695
01:07:01|1.6694
01:07:02|1.6674
01:07:03|1.6673
01:07:04|1.6699
01:07:05|1.6673
01:07:06|1.6694
01:07:07|1.6678
01:07:08|1.6672
01:07:10|1.6672
01:07:10|1.6672
01:07:11|1.6682
01:07:13|1.6682
01:07:13|1.6682
01:07:15|1.6655
01:07:16|1.6683
01:07:17|1.6683
01:07:18|1.6683
01:07:19|1.6651
01:07:21|1.6651
01:07:21|1.6682
01:07:23|1.6682
01:07:23|1.6682
01:07:26|1.6682
01:07:27|1.6682
01:07:28|1.6682
01:07:29|1.6682
01:07:30|1.6668
01:07:31|1.6667
01:07:32|1.6667
01:07:33|1.6704
01:07:34|1.6703
01:07:35|1.6703
01:07:36|1.6687
01:07:37|1.6698
01:07:38|1.6678
01:07:39|1.6659
01:07:40|1.6659
01:07:41|1.668
01:07:43|1.6668
01:07:44|1.6692
01:07:45|1.6691
01:07:46|1.6718
01:07:47|1.6701
01:07:48|1.67
01:07:49|1.6652
01:07:50|1.6653
01:07:51|1.6633
01:07:52|1.6633
01:07:53|1.6633
01:07:54|1.6618
01:07:55|1.6618
01:07:56|1.6624
01:07:57|1.6612
01:07:58|1.6604
01:07:59|1.6616
01:08:00|1.6612
01:08:01|1.6612
01:08:02|1.6612
01:08:03|1.6604
01:08:05|1.6604
01:08:05|1.6617
01:08:06|1.6617
01:08:07|1.6617
01:08:09|1.6617
01:08:09|1.6617
01:08:10|1.6618
01:08:12|1.6618
01:08:13|1.6618
01:08:13|1.6618
01:08:14|1.6618
01:08:15|1.6618
01:08:17|1.6618
01:08:17|1.6618
01:08:18|1.6617
01:08:19|1.6617
01:08:20|1.6617
01:08:21|1.6617
01:08:23|1.6616
01:08:24|1.6616
01:08:26|1.6616
01:08:27|1.6616
01:08:27|1.6616
01:08:28|1.6616
01:08:30|1.6616
01:08:30|1.6639
01:08:32|1.6639
01:08:33|1.6639
01:08:33|1.6623
01:08:35|1.6623
01:08:36|1.6623
01:08:37|1.6623
01:08:38|1.6623
01:08:40|1.6623
01:08:41|1.6623
01:08:42|1.6623
01:08:43|1.6623
01:08:44|1.6623
01:08:44|1.6643
01:08:45|1.6643
01:08:46|1.6643
01:08:48|1.6643
01:08:49|1.6643
01:08:50|1.6643
01:08:51|1.6658
01:08:52|1.6658
01:08:53|1.6654
01:08:55|1.6654
01:08:56|1.6664
01:08:57|1.6672
01:08:58|1.6672
01:08:58|1.6672
01:09:00|1.6672
01:09:01|1.6672
01:09:02|1.668
01:09:02|1.668
01:09:04|1.668
01:09:04|1.668
01:09:06|1.668
01:09:06|1.668
01:09:07|1.6682
01:09:08|1.6682
01:09:09|1.6682
01:09:11|1.6682
01:09:11|1.6682
01:09:12|1.6696
01:09:13|1.6706
01:09:14|1.6706
01:09:17|1.6693
01:09:18|1.6683
01:09:18|1.6697
01:09:19|1.6695
01:09:20|1.6695
01:09:22|1.6695
01:09:23|1.6695
01:09:24|1.6701
01:09:26|1.6701
01:09:27|1.6701
01:09:28|1.6721
01:09:28|1.669
01:09:30|1.6679
01:09:31|1.6667
01:09:31|1.6661
01:09:32|1.6653
01:09:34|1.6645
01:09:34|1.6627
01:09:35|1.6621
01:09:37|1.6615
01:09:38|1.6613
01:09:39|1.6616
01:09:39|1.6626
01:09:41|1.663
01:09:42|1.663
01:09:42|1.663
01:09:44|1.663
01:09:45|1.663
01:09:46|1.663
01:09:47|1.663
01:09:48|1.6632
01:09:50|1.6632
01:09:50|1.6632
01:09:52|1.6632
01:09:53|1.6632
01:09:54|1.6632
01:09:56|1.6632
01:09:56|1.6632
01:09:58|1.6632
01:09:59|1.6632
01:10:00|1.6632
01:10:02|1.6632
01:10:02|1.6632
01:10:03|1.6632
01:10:04|1.6632
01:10:06|1.6632
01:10:06|1.6599
01:10:07|1.6599
01:10:09|1.6599
01:10:09|1.6581
01:10:11|1.6589
01:10:12|1.6589
01:10:13|1.6589
01:10:14|1.6581
01:10:14|1.6581
01:10:16|1.6584
01:10:17|1.6584
01:10:18|1.6584
01:10:19|1.6584
01:10:19|1.6584
01:10:21|1.6584
01:10:22|1.6584
01:10:23|1.6587
01:10:24|1.6587
01:10:25|1.6587
01:10:26|1.6587
01:10:27|1.6587
01:10:29|1.6587
01:10:30|1.6587
01:10:30|1.6587
01:10:31|1.6587
01:10:32|1.6617
01:10:34|1.6593
01:10:35|1.6593
01:10:36|1.6633
01:10:37|1.6633
01:10:38|1.6633
01:10:40|1.6633
01:10:41|1.6642
01:10:43|1.6642
01:10:44|1.6666
01:10:44|1.6666
01:10:45|1.6667
01:10:46|1.6686
01:10:48|1.6677
01:10:49|1.67
01:10:50|1.67
01:10:51|1.67
01:10:51|1.6693
01:10:52|1.6693
01:10:54|1.6693
01:10:55|1.6693
01:10:56|1.6721
01:10:57|1.6716
01:10:58|1.6727
01:10:58|1.6713
01:10:59|1.6713
01:11:01|1.6698
01:11:01|1.6698
01:11:03|1.6698
01:11:03|1.6698
01:11:06|1.6712
01:11:07|1.6712
01:11:08|1.6712
01:11:08|1.6712
01:11:09|1.6712
01:11:10|1.6712
01:11:12|1.6712
01:11:12|1.6716
01:11:14|1.6716
01:11:16|1.6707
01:11:16|1.6707
01:11:18|1.6707
01:11:18|1.6707
01:11:19|1.6712
01:11:20|1.6712
01:11:21|1.6712
01:11:22|1.6712
01:11:24|1.6712
01:11:25|1.6712
01:11:25|1.6712
01:11:26|1.6712
01:11:27|1.6712
01:11:29|1.6712
01:11:30|1.6712
01:11:30|1.6712
01:11:31|1.6712
01:11:33|1.6707
01:11:34|1.67
01:11:35|1.67
01:11:36|1.67
01:11:37|1.6685
01:11:39|1.664
01:11:40|1.664
01:11:42|1.6654
01:11:43|1.6654
01:11:44|1.6654
01:11:45|1.6689
01:11:46|1.6689
01:11:48|1.6689
01:11:48|1.6689
01:11:50|1.6689
01:11:50|1.6689
01:11:51|1.6689
01:11:52|1.6689
01:11:53|1.6689
01:11:55|1.6666
01:11:56|1.6666
01:11:58|1.6702
01:11:59|1.6709
01:12:00|1.6709
01:12:01|1.6709
01:12:02|1.6709
01:12:02|1.6693
01:12:04|1.6693
01:12:04|1.6699
01:12:05|1.669
01:12:06|1.6687
01:12:07|1.6687
01:12:09|1.6687
01:12:09|1.6687
01:12:11|1.6712
01:12:12|1.6712
01:12:12|1.6712
01:12:13|1.6712
01:12:14|1.6712
01:12:15|1.6712
01:12:16|1.6712
01:12:18|1.6712
01:12:19|1.6712
01:12:19|1.669
01:12:21|1.6687
01:12:21|1.6687
01:12:23|1.6687
01:12:24|1.669
01:12:25|1.669
01:12:26|1.669
01:12:27|1.669
01:12:28|1.669
01:12:29|1.6685
01:12:30|1.6679
01:12:30|1.669
01:12:32|1.669
01:12:32|1.6676
01:12:33|1.6676
01:12:35|1.6676
01:12:36|1.6676
01:12:37|1.6669
01:12:39|1.6669
01:12:40|1.6653
01:12:41|1.6653
01:12:42|1.6653
01:12:43|1.6653
01:12:44|1.6653
01:12:45|1.6653
01:12:46|1.6653
01:12:47|1.6653
01:12:48|1.6653
01:12:50|1.6653
01:12:51|1.6653
01:12:52|1.6653
01:12:53|1.6653
01:12:54|1.6653
01:12:55|1.6643
01:12:56|1.6643
01:12:57|1.6643
01:12:58|1.6643
01:12:59|1.6653
01:13:00|1.6653
01:13:02|1.6618
01:13:02|1.6634
01:13:03|1.6634
01:13:05|1.6634
01:13:05|1.6623
01:13:06|1.6635
01:13:08|1.6635
01:13:09|1.6635
01:13:09|1.6628
01:13:11|1.6628
01:13:12|1.6628
01:13:13|1.6628
01:13:14|1.6628
01:13:15|1.6628
01:13:16|1.6628
01:13:17|1.6628
01:13:18|1.6628
01:13:19|1.6625
01:13:20|1.6625
01:13:22|1.6625
01:13:22|1.6631
01:13:23|1.6631
01:13:24|1.6631
01:13:26|1.6615
01:13:27|1.6615
01:13:28|1.6615
01:13:29|1.6602
01:13:29|1.6602
01:13:31|1.6602
01:13:32|1.6602
01:13:33|1.6611
01:13:33|1.6611
01:13:34|1.6611
01:13:35|1.6611
01:13:36|1.6611
01:13:38|1.6611
01:13:39|1.6611
01:13:41|1.6611
01:13:43|1.6611
01:13:44|1.6611
01:13:44|1.6611
01:13:46|1.6611
01:13:47|1.6611
01:13:48|1.6595
01:13:49|1.6595
01:13:50|1.6593
01:13:52|1.6593
01:13:52|1.6593
01:13:54|1.6593
01:13:55|1.659
01:13:56|1.659
01:13:57|1.659
01:13:57|1.659
01:13:58|1.6589
01:14:00|1.6583
01:14:01|1.6583
01:14:02|1.6588
01:14:02|1.6571
01:14:03|1.6571
01:14:04|1.6571
01:14:05|1.6571
01:14:06|1.6571
01:14:08|1.6571
01:14:08|1.6571
01:14:09|1.6571
01:14:10|1.6571
01:14:11|1.6571
01:14:13|1.6557
01:14:13|1.6557
01:14:14|1.6549
01:14:16|1.6543
01:14:16|1.6537
01:14:17|1.6537
01:14:18|1.6545
01:14:19|1.6542
01:14:20|1.6542
01:14:21|1.6542
01:14:23|1.6561
01:14:24|1.6566
01:14:25|1.6566
01:14:26|1.6566
01:14:27|1.6566
01:14:27|1.657
01:14:29|1.6571
01:14:29|1.6571
01:14:31|1.6571
01:14:31|1.6571
01:14:33|1.6557
01:14:33|1.6557
01:14:34|1.6557
01:14:35|1.6557
01:14:36|1.6562
01:14:38|1.6562
01:14:38|1.6562
01:14:40|1.6562
01:14:41|1.6562
01:14:42|1.6562
01:14:43|1.6562
01:14:44|1.6562
01:14:45|1.6562
01:14:46|1.6556
01:14:47|1.6556
01:14:49|1.6556
01:14:49|1.6556
01:14:51|1.6556
01:14:52|1.6556
01:14:53|1.6556
01:14:54|1.6556
01:14:55|1.6556
01:14:56|1.6556
01:14:57|1.6556
01:14:58|1.6535
01:14:59|1.6535
01:15:00|1.6535
01:15:01|1.6535
01:15:02|1.6535
01:15:03|1.6535
01:15:04|1.6556
01:15:06|1.6556
01:15:07|1.6556
01:15:08|1.6556
01:15:09|1.6556
01:15:10|1.6556
01:15:11|1.6556
01:15:12|1.6555
01:15:12|1.6555
01:15:14|1.6555
01:15:16|1.6555
01:15:17|1.6555
01:15:17|1.6555
01:15:18|1.6555
01:15:19|1.6555
01:15:20|1.6555
01:15:21|1.6555
01:15:22|1.6555
01:15:23|1.6555
01:15:24|1.6555
01:15:25|1.6555
01:15:27|1.6555
01:15:27|1.6555
01:15:29|1.6555
01:15:29|1.6555
01:15:30|1.6555
01:15:32|1.6555
01:15:32|1.6555
01:15:34|1.6555
01:15:34|1.6555
01:15:35|1.6555
01:15:36|1.6555
01:15:38|1.6606
01:15:38|1.6611
01:15:39|1.6611
01:15:40|1.6611
01:15:42|1.6611
01:15:43|1.6608
01:15:44|1.6608
01:15:45|1.6609
01:15:46|1.6609
01:15:48|1.6601
01:15:49|1.6601
01:15:50|1.6599
01:15:50|1.6599
01:15:52|1.6599
01:15:53|1.6599
01:15:54|1.6595
01:15:55|1.6595
01:15:56|1.6595
01:15:56|1.6595
01:15:58|1.6595
01:15:59|1.659
01:16:00|1.6586
01:16:01|1.6586
01:16:02|1.6586
01:16:03|1.6586
01:16:04|1.6586
01:16:05|1.6586
01:16:06|1.66
01:16:07|1.6584
01:16:08|1.6599
01:16:09|1.6576
01:16:10|1.6564
01:16:11|1.6586
01:16:12|1.6572
01:16:13|1.6572
01:16:14|1.6572
01:16:15|1.6572
01:16:16|1.6572
01:16:17|1.6572
01:16:18|1.657
01:16:19|1.657
01:16:20|1.657
01:16:21|1.657
01:16:22|1.657
01:16:23|1.6568
01:16:24|1.6568
01:16:25|1.6568
01:16:26|1.6568
01:16:27|1.6568
01:16:28|1.6568
01:16:30|1.6568
01:16:31|1.6568
01:16:31|1.6568
01:16:32|1.6523
01:16:33|1.6532
01:16:34|1.6536
01:16:36|1.6544
01:16:36|1.6544
01:16:37|1.6538
01:16:38|1.6538
01:16:39|1.6538
01:16:40|1.6538
01:16:42|1.6538
01:16:43|1.6538
01:16:44|1.6538
01:16:45|1.6535
01:16:46|1.6535
01:16:47|1.6535
01:16:48|1.6532
01:16:49|1.6532
01:16:50|1.6532
01:16:51|1.6532
01:16:52|1.653
01:16:53|1.6519
01:16:54|1.6516
01:16:55|1.6514
01:16:56|1.6514
01:16:57|1.6516
01:16:58|1.6524
01:16:59|1.6514
01:17:00|1.6537
01:17:01|1.6537
01:17:02|1.6532
01:17:03|1.6524
01:17:04|1.6524
01:17:05|1.6524
01:17:06|1.6524
01:17:07|1.6524
01:17:08|1.6524
01:17:09|1.652
01:17:10|1.652
01:17:11|1.652
01:17:12|1.652
01:17:13|1.652
01:17:14|1.6509
01:17:16|1.6511
01:17:16|1.6511
01:17:17|1.6496
01:17:18|1.6485
01:17:19|1.649
01:17:21|1.649
01:17:22|1.6488
01:17:23|1.6488
01:17:24|1.6488
01:17:24|1.6488
01:17:25|1.6481
01:17:26|1.649
01:17:27|1.649
01:17:29|1.649
01:17:29|1.649
01:17:31|1.649
01:17:31|1.649
01:17:33|1.649
01:17:34|1.649
01:17:35|1.649
01:17:36|1.649
01:17:37|1.6489
01:17:38|1.6489
01:17:39|1.6489
01:17:40|1.6489
01:17:41|1.6489
01:17:42|1.6489
01:17:44|1.6489
01:17:45|1.6489
01:17:46|1.6489
01:17:47|1.6488
01:17:49|1.6488
01:17:49|1.6488
01:17:50|1.6488
01:17:51|1.6488
01:17:53|1.6488
01:17:53|1.648
01:17:55|1.648
01:17:56|1.6484
01:17:57|1.647
01:17:58|1.6458
01:17:58|1.6424
01:18:00|1.6413
01:18:02|1.6453
01:18:02|1.6404
01:18:03|1.641
01:18:04|1.6412
01:18:05|1.6406
01:18:06|1.6406
01:18:08|1.6403
01:18:09|1.6392
01:18:10|1.6414
01:18:11|1.6403
01:18:12|1.6384
01:18:13|1.6383
01:18:14|1.6378
01:18:14|1.6383
01:18:15|1.6396
01:18:17|1.6396
01:18:18|1.6381
01:18:19|1.638
01:18:20|1.638
01:18:21|1.6408
01:18:22|1.6408
01:18:23|1.6408
01:18:24|1.6412
01:18:25|1.6412
01:18:26|1.6412
01:18:27|1.6412
01:18:28|1.6415
01:18:29|1.6415
01:18:30|1.6415
01:18:31|1.6415
01:18:33|1.6415
01:18:33|1.6416
01:18:34|1.6415
01:18:35|1.6415
01:18:37|1.6411
01:18:37|1.6415
01:18:38|1.6415
01:18:40|1.6396
01:18:41|1.6396
01:18:41|1.6395
01:18:42|1.6393
01:18:44|1.6393
01:18:45|1.6393
01:18:46|1.6393
01:18:48|1.6393
01:18:49|1.6393
01:18:50|1.6393
01:18:51|1.6393
01:18:52|1.6376
01:18:54|1.6383
01:18:55|1.6388
01:18:57|1.6388
01:18:58|1.6382
01:18:59|1.6382
01:19:00|1.6387
01:19:01|1.6388
01:19:02|1.6388
01:19:02|1.6388
01:19:03|1.6388
01:19:05|1.6388
01:19:06|1.6388
01:19:06|1.6388
01:19:07|1.6388
01:19:09|1.6388
01:19:10|1.6388
01:19:11|1.6388
01:19:12|1.6388
01:19:13|1.6388
01:19:14|1.6388
01:19:15|1.6388
01:19:16|1.6388
01:19:17|1.6388
01:19:18|1.6388
01:19:19|1.6388
01:19:20|1.6382
01:19:21|1.6382
01:19:22|1.6382
01:19:23|1.6365
01:19:24|1.6365
01:19:25|1.6365
01:19:26|1.6361
01:19:27|1.6361
01:19:28|1.6365
01:19:29|1.6365
01:19:30|1.6365
01:19:31|1.6365
01:19:32|1.6364
01:19:33|1.6359
01:19:34|1.6358
01:19:35|1.6358
01:19:36|1.6358
01:19:37|1.6358
01:19:38|1.6358
01:19:39|1.6358
01:19:40|1.6351
01:19:41|1.6351
01:19:42|1.6351
01:19:43|1.6351
01:19:44|1.6351
01:19:46|1.6346
01:19:47|1.6346
01:19:48|1.6345
01:19:49|1.6347
01:19:51|1.6343
01:19:52|1.6336
01:19:53|1.635
01:19:54|1.6356
01:19:55|1.6356
01:19:57|1.6356
01:19:57|1.6356
01:19:59|1.6356
01:20:00|1.6356
01:20:01|1.6357
01:20:02|1.6349
01:20:03|1.6349
01:20:04|1.6349
01:20:05|1.6349
01:20:06|1.6349
01:20:08|1.6349
01:20:08|1.6349
01:20:10|1.6349
01:20:11|1.6349
01:20:12|1.6349
01:20:12|1.6349
01:20:14|1.6349
01:20:14|1.6349
01:20:15|1.6349
01:20:16|1.6349
01:20:18|1.6353
01:20:19|1.6353
01:20:20|1.6379
01:20:21|1.6354
01:20:22|1.6385
01:20:23|1.6349
01:20:24|1.6378
01:20:25|1.6378
01:20:26|1.6379
01:20:27|1.6379
01:20:28|1.6371
01:20:29|1.6379
01:20:30|1.6379
01:20:31|1.6379
01:20:32|1.6379
01:20:33|1.637
01:20:34|1.637
01:20:36|1.637
01:20:36|1.637
01:20:37|1.6361
01:20:38|1.6357
01:20:39|1.6357
01:20:40|1.6347
01:20:42|1.6357
01:20:42|1.6357
01:20:43|1.6357
01:20:45|1.6357
01:20:46|1.6362
01:20:48|1.6363
01:20:49|1.6368
01:20:49|1.6368
01:20:51|1.6368
01:20:52|1.6368
01:20:53|1.6368
01:20:54|1.6368
01:20:55|1.6363
01:20:56|1.6363
01:20:57|1.6363
01:20:58|1.6363
01:21:00|1.6363
01:21:01|1.6363
01:21:02|1.6363
01:21:02|1.6363
01:21:04|1.6358
01:21:08|1.6335
01:21:09|1.635
01:21:10|1.635
01:21:11|1.635
01:21:13|1.635
01:21:14|1.635
01:21:15|1.635
01:21:15|1.6349
01:21:16|1.6349
01:21:17|1.6341
01:21:19|1.6341
01:21:20|1.6341
01:21:20|1.6346
01:21:22|1.6309
01:21:22|1.6314
01:21:23|1.6327
01:21:25|1.6343
01:21:25|1.6343
01:21:26|1.6344
01:21:28|1.6345
01:21:30|1.6345
01:21:30|1.6345
01:21:31|1.6345
01:21:32|1.6345
01:21:34|1.6345
01:21:34|1.6345
01:21:35|1.6346
01:21:36|1.6342
01:21:38|1.6329
01:21:38|1.6329
01:21:40|1.6329
01:21:41|1.6329
01:21:42|1.6329
01:21:43|1.6329
01:21:44|1.6343
01:21:45|1.6343
01:21:46|1.6343
01:21:47|1.6343
01:21:48|1.6343
01:21:50|1.6343
01:21:51|1.6343
01:21:52|1.6344
01:21:53|1.6344
01:21:54|1.6344
01:21:55|1.6343
01:21:57|1.6343
01:21:58|1.6343
01:21:59|1.6343
01:22:00|1.6339
01:22:01|1.6339
01:22:02|1.6284
01:22:03|1.6328
01:22:04|1.6338
01:22:05|1.6341
01:22:06|1.6341
01:22:07|1.6341
01:22:11|1.6341
01:22:12|1.6333
01:22:13|1.6333
01:22:14|1.6333
01:22:15|1.6333
01:22:16|1.6333
01:22:18|1.6333
01:22:18|1.634
01:22:20|1.634
01:22:20|1.634
01:22:22|1.634
01:22:22|1.634
01:22:24|1.634
01:22:24|1.6327
01:22:26|1.6327
01:22:26|1.6327
01:22:27|1.6327
01:22:29|1.6327
01:22:30|1.6327
01:22:31|1.6327
01:22:32|1.6327
01:22:32|1.6327
01:22:34|1.6327
01:22:35|1.6327
01:22:35|1.6327
01:22:36|1.6327
01:22:38|1.6325
01:22:39|1.6323
01:22:40|1.6323
01:22:41|1.6323
01:22:42|1.6323
01:22:43|1.6323
01:22:44|1.6323
01:22:45|1.6323
01:22:46|1.6321
01:22:47|1.632
01:22:48|1.632
01:22:49|1.6313
01:22:50|1.6313
01:22:51|1.6313
01:22:52|1.6313
01:22:53|1.6313
01:22:54|1.6313
01:22:56|1.6313
01:22:56|1.632
01:22:58|1.632
01:22:58|1.632
01:22:59|1.632
01:23:00|1.632
01:23:02|1.632
01:23:02|1.632
01:23:03|1.6317
01:23:04|1.6317
01:23:05|1.6317
01:23:06|1.6311
01:23:08|1.6319
01:23:08|1.6319
01:23:10|1.6325
01:23:10|1.6325
01:23:12|1.6325
01:23:13|1.6332
01:23:14|1.6332
01:23:15|1.6338
01:23:17|1.6338
01:23:18|1.6348
01:23:19|1.6348
01:23:20|1.635
01:23:21|1.6343
01:23:21|1.635
01:23:26|1.635
01:23:27|1.6343
01:23:27|1.6343
01:23:29|1.6343
01:23:34|1.6321
01:23:35|1.6321
01:23:36|1.6321
01:23:37|1.6321
01:23:38|1.6327
01:23:39|1.6327
01:23:40|1.6327
01:23:41|1.6327
01:23:42|1.6327
01:23:43|1.6327
01:23:44|1.6327
01:23:45|1.6327
01:23:46|1.6327
01:23:47|1.6327
01:23:48|1.6327
01:23:49|1.6327
01:23:51|1.6327
01:23:52|1.6327
01:23:53|1.6327
01:23:53|1.6327
01:23:55|1.6327
01:23:56|1.6327
01:23:58|1.6327
01:23:59|1.6327
01:24:01|1.6335
01:24:03|1.6335
01:24:04|1.6343
01:24:05|1.6343
01:24:06|1.6329
01:24:07|1.6329
01:24:08|1.6329
01:24:10|1.6329
01:24:10|1.6329
01:24:11|1.6323
01:24:13|1.6323
01:24:14|1.6342
01:24:14|1.6342
01:24:15|1.6342
01:24:16|1.6342
01:24:17|1.6342
01:24:18|1.6342
01:24:20|1.6312
01:24:21|1.6325
01:24:22|1.6325
01:24:23|1.6325
01:24:23|1.6325
01:24:24|1.6325
01:24:25|1.6341
01:24:26|1.6341
01:24:27|1.6341
01:24:29|1.6341
01:24:29|1.6341
01:24:31|1.6341
01:24:31|1.6341
01:24:32|1.6341
01:24:34|1.6341
01:24:34|1.6327
01:24:35|1.6327
01:24:37|1.6342
01:24:38|1.6342
01:24:39|1.6342
01:24:40|1.6302
01:24:41|1.6302
01:24:43|1.6302
01:24:43|1.6302
01:24:45|1.6302
01:24:46|1.6302
01:24:46|1.6321
01:24:47|1.6321
01:24:48|1.6321
01:24:50|1.6321
01:24:52|1.6344
01:24:52|1.6344
01:24:53|1.6322
01:24:55|1.6346
01:24:56|1.6346
01:24:56|1.6346
01:25:02|1.6346
01:25:03|1.6346
01:25:05|1.6349
01:25:06|1.6349
01:25:06|1.6349
01:25:08|1.6349
01:25:08|1.6349
01:25:09|1.6349
01:25:10|1.6349
01:25:11|1.6349
01:25:12|1.6349
01:25:13|1.6349
01:25:14|1.6349
01:25:15|1.6349
01:25:17|1.6349
01:25:17|1.6325
01:25:19|1.6325
01:25:20|1.6319
01:25:20|1.6319
01:25:21|1.6319
01:25:22|1.6321
01:25:24|1.6321
01:25:25|1.6322
01:25:26|1.6322
01:25:27|1.6346
01:25:28|1.6346
01:25:29|1.6339
01:25:30|1.6339
01:25:31|1.6339
01:25:32|1.6339
01:25:33|1.6339
01:25:34|1.6339
01:25:35|1.6339
01:25:36|1.6339
01:25:37|1.6349
01:25:38|1.6349
01:25:39|1.6343
01:25:41|1.6343
01:25:41|1.6342
01:25:43|1.6342
01:25:43|1.6342
01:25:45|1.6342
01:25:46|1.6342
01:25:46|1.6342
01:25:47|1.6342
01:25:48|1.6342
01:25:50|1.6342
01:25:52|1.6342
01:25:53|1.6342
01:25:55|1.6342
01:25:55|1.6342
01:25:57|1.6342
01:25:58|1.6342
01:25:59|1.6342
01:26:00|1.636
01:26:01|1.636
01:26:02|1.6351
01:26:03|1.6351
01:26:04|1.6351
01:26:05|1.6353
01:26:06|1.6351
01:26:08|1.6345
01:26:08|1.6329
01:26:09|1.6329
01:26:10|1.6329
01:26:11|1.6329
01:26:13|1.6329
01:26:14|1.6376
01:26:15|1.6373
01:26:16|1.6375
01:26:17|1.6359
01:26:19|1.6359
01:26:19|1.6359
01:26:21|1.6355
01:26:22|1.6355
01:26:23|1.6351
01:26:24|1.6342
01:26:24|1.6342
01:26:26|1.6339
01:26:27|1.6341
01:26:28|1.6335
01:26:29|1.6331
01:26:30|1.6331
01:26:31|1.6329
01:26:32|1.6327
01:26:33|1.6325
01:26:34|1.6325
01:26:35|1.6317
01:26:36|1.6313
01:26:37|1.6309
01:26:38|1.6301
01:26:39|1.6297
01:26:40|1.6296
01:26:41|1.6293
01:26:42|1.6293
01:26:43|1.6281
01:26:44|1.6279
01:26:45|1.6276
01:26:46|1.6273
01:26:48|1.6271
01:26:49|1.6289
01:26:49|1.6289
01:26:50|1.6289
01:26:52|1.6288
01:26:54|1.6289
01:26:55|1.6289
01:26:56|1.6289
01:26:57|1.6293
01:26:59|1.6324
01:26:59|1.6319
01:27:01|1.6318
01:27:02|1.6318
01:27:03|1.6318
01:27:04|1.6318
01:27:05|1.6318
01:27:06|1.6318
01:27:06|1.6318
01:27:08|1.6318
01:27:09|1.6318
01:27:10|1.6357
01:27:11|1.6347
01:27:12|1.6344
01:27:13|1.634
01:27:14|1.6344
01:27:15|1.6342
01:27:16|1.6344
01:27:17|1.6342
01:27:18|1.6334
01:27:19|1.6356
01:27:20|1.6356
01:27:22|1.634
01:27:23|1.634
01:27:23|1.634
01:27:24|1.634
01:27:25|1.6327
01:27:26|1.6327
01:27:28|1.632
01:27:29|1.633
01:27:30|1.633
01:27:30|1.6337
01:27:32|1.6332
01:27:32|1.6332
01:27:33|1.6332
01:27:34|1.6332
01:27:36|1.6332
01:27:36|1.6332
01:27:37|1.6332
01:27:39|1.6332
01:27:39|1.6332
01:27:40|1.6332
01:27:41|1.6332
01:27:42|1.6286
01:27:44|1.6286
01:27:45|1.6286
01:27:46|1.6286
01:27:47|1.6286
01:27:49|1.6286
01:27:49|1.63
01:27:50|1.63
01:27:51|1.63
01:27:53|1.63
01:27:54|1.63
01:27:56|1.63
01:27:56|1.63
01:27:57|1.63
01:27:59|1.63
01:28:00|1.63
01:28:01|1.63
01:28:02|1.63
01:28:03|1.63
01:28:04|1.63
01:28:05|1.63
01:28:06|1.63
01:28:07|1.63
01:28:08|1.63
01:28:09|1.63
01:28:10|1.63
01:28:11|1.6301
01:28:12|1.6263
01:28:13|1.6263
01:28:14|1.6274
01:28:15|1.626
01:28:16|1.627
01:28:18|1.627
01:28:19|1.626
01:28:19|1.626
01:28:21|1.6282
01:28:22|1.6274
01:28:23|1.6274
01:28:24|1.6274
01:28:25|1.6274
01:28:26|1.6274
01:28:26|1.6274
01:28:27|1.6274
01:28:31|1.6274
01:28:32|1.626
01:28:33|1.626
01:28:34|1.626
01:28:35|1.626
01:28:36|1.626
01:28:37|1.626
01:28:38|1.626
01:28:39|1.626
01:28:40|1.6254
01:28:41|1.6254
01:28:42|1.6254
01:28:43|1.6254
01:28:44|1.6254
01:28:45|1.6254
01:28:46|1.6256
01:28:47|1.6256
01:28:48|1.6256
01:28:49|1.6256
01:28:50|1.6256
01:28:51|1.6256
01:28:52|1.6257
01:28:53|1.6257
01:28:54|1.6257
01:28:55|1.6257
01:28:57|1.6257
01:28:58|1.6257
01:28:59|1.6257
01:29:00|1.6257
01:29:01|1.6257
01:29:02|1.6257
01:29:04|1.625
01:29:05|1.626
01:29:06|1.626
01:29:06|1.626
01:29:07|1.626
01:29:09|1.626
01:29:10|1.626
01:29:10|1.6263
01:29:11|1.6263
01:29:12|1.6263
01:29:13|1.6263
01:29:15|1.6264
01:29:16|1.6264
01:29:17|1.6264
01:29:18|1.6264
01:29:19|1.6264
01:29:20|1.6264
01:29:21|1.6264
01:29:22|1.6264
01:29:23|1.6279
01:29:24|1.628
01:29:26|1.628
01:29:27|1.628
01:29:27|1.6284
01:29:28|1.6287
01:29:30|1.6279
01:29:32|1.6279
01:29:32|1.6279
01:29:34|1.6279
01:29:34|1.6279
01:29:36|1.6279
01:29:36|1.6279
01:29:38|1.6279
01:29:39|1.6279
01:29:40|1.6279
01:29:41|1.6279
01:29:43|1.6279
01:29:43|1.6279
01:29:44|1.6279
01:29:45|1.6297
01:29:46|1.6297
01:29:48|1.6297
01:29:49|1.6297
01:29:50|1.6297
01:29:51|1.6297
01:29:52|1.6297
01:29:53|1.6297
01:29:54|1.6279
01:29:55|1.6279
01:29:56|1.6279
01:29:58|1.6279
01:29:58|1.6277
01:30:00|1.6277
01:30:00|1.6277
01:30:02|1.6277
01:30:03|1.6277
01:30:04|1.6277
01:30:05|1.6269
01:30:06|1.6269
01:30:07|1.6266
01:30:08|1.6266
01:30:10|1.627
01:30:10|1.6274
01:30:12|1.6266
01:30:13|1.6266
01:30:14|1.6266
01:30:14|1.6273
01:30:15|1.6273
01:30:16|1.6273
01:30:17|1.6273
01:30:19|1.6273
01:30:20|1.6273
01:30:21|1.6273
01:30:22|1.6272
01:30:23|1.6272
01:30:24|1.6272
01:30:26|1.6272
01:30:26|1.6261
01:30:27|1.6261
01:30:28|1.6269
01:30:30|1.6269
01:30:31|1.6272
01:30:31|1.6272
01:30:32|1.6272
01:30:34|1.6272
01:30:34|1.6272
01:30:36|1.6272
01:30:36|1.625
01:30:37|1.625
01:30:38|1.625
01:30:41|1.625
01:30:42|1.625
01:30:43|1.625
01:30:44|1.625
01:30:45|1.625
01:30:46|1.625
01:30:47|1.625
01:30:48|1.625
01:30:49|1.625
01:30:50|1.6249
01:30:52|1.6249
01:30:52|1.6247
01:30:54|1.6237
01:30:54|1.6221
01:30:55|1.6236
01:30:56|1.6236
01:30:57|1.6237
01:30:59|1.6237
01:31:00|1.6237
01:31:00|1.6227
01:31:01|1.6227
01:31:03|1.6225
01:31:04|1.6225
01:31:05|1.6225
01:31:06|1.6225
01:31:07|1.6225
01:31:08|1.6225
01:31:09|1.6221
01:31:10|1.6221
01:31:11|1.6221
01:31:11|1.6219
01:31:12|1.6221
01:31:14|1.6217
01:31:15|1.6221
01:31:16|1.6221
01:31:17|1.6221
01:31:18|1.6211
01:31:19|1.6211
01:31:19|1.6201
01:31:21|1.62
01:31:21|1.62
01:31:22|1.62
01:31:23|1.6195
01:31:25|1.6195
01:31:26|1.6195
01:31:26|1.6195
01:31:28|1.6195
01:31:29|1.6183
01:31:30|1.6199
01:31:30|1.6189
01:31:32|1.6187
01:31:33|1.6189
01:31:34|1.6171
01:31:35|1.6171
01:31:36|1.6178
01:31:36|1.6178
01:31:38|1.6178
01:31:39|1.6173
01:31:40|1.6181
01:31:41|1.6181
01:31:42|1.6189
01:31:43|1.6189
01:31:44|1.6178
01:31:45|1.6178
01:31:46|1.6178
01:31:47|1.6178
01:31:48|1.6178
01:31:49|1.6175
01:31:50|1.6171
01:31:51|1.6171
01:31:52|1.6171
01:31:53|1.6175
01:31:54|1.6169
01:31:55|1.614
01:31:56|1.6149
01:31:57|1.6162
01:31:58|1.616
01:31:59|1.6163
01:32:00|1.6163
01:32:01|1.6163
01:32:02|1.6163
01:32:03|1.6163
01:32:04|1.6118
01:32:05|1.615
01:32:06|1.6145
01:32:07|1.6148
01:32:08|1.6155
01:32:09|1.6155
01:32:10|1.6158
01:32:11|1.6164
01:32:12|1.6164
01:32:13|1.6166
01:32:14|1.6166
01:32:15|1.6172
01:32:16|1.6174
01:32:17|1.6174
01:32:18|1.6124
01:32:19|1.6135
01:32:20|1.6136
01:32:21|1.6146
01:32:23|1.6146
01:32:24|1.6144
01:32:25|1.6155
01:32:26|1.6155
01:32:27|1.6155
01:32:28|1.6144
01:32:29|1.6146
01:32:30|1.6146
01:32:31|1.6146
01:32:32|1.6146
01:32:33|1.6146
01:32:34|1.6146
01:32:35|1.6146
01:32:36|1.6147
01:32:37|1.6147
01:32:39|1.6147
01:32:39|1.6138
01:32:40|1.6133
01:32:42|1.6161
01:32:43|1.6156
01:32:44|1.6149
01:32:46|1.6149
01:32:47|1.6147
01:32:48|1.6147
01:32:48|1.6147
01:32:50|1.6145
01:32:51|1.6145
01:32:51|1.6146
01:32:53|1.6143
01:32:53|1.6118
01:32:55|1.6118
01:32:55|1.6118
01:32:56|1.6118
01:32:57|1.6128
01:32:58|1.6128
01:33:00|1.6128
01:33:00|1.6132
01:33:02|1.6144
01:33:03|1.6147
01:33:04|1.6147
01:33:04|1.6168
01:33:06|1.6168
01:33:06|1.6168
01:33:08|1.6178
01:33:09|1.6197
01:33:10|1.6199
01:33:11|1.62
01:33:12|1.6179
01:33:13|1.6181
01:33:14|1.6173
01:33:15|1.6165
01:33:16|1.6163
01:33:17|1.6159
01:33:18|1.6159
01:33:19|1.6159
01:33:20|1.6159
01:33:21|1.6177
01:33:22|1.6177
01:33:23|1.6176
01:33:24|1.6176
01:33:25|1.6176
01:33:26|1.6176
01:33:27|1.6176
01:33:28|1.6176
01:33:29|1.6182
01:33:30|1.6182
01:33:31|1.6182
01:33:32|1.6181
01:33:33|1.6176
01:33:35|1.6176
01:33:35|1.6176
01:33:37|1.6176
01:33:37|1.6176
01:33:39|1.6176
01:33:39|1.6176
01:33:41|1.6155
01:33:41|1.6155
01:33:43|1.6155
01:33:44|1.6155
01:33:45|1.6155
01:33:47|1.6155
01:33:48|1.6155
01:33:49|1.6155
01:33:50|1.6155
01:33:52|1.6182
01:33:53|1.6182
01:33:53|1.6182
01:33:55|1.6182
01:33:56|1.6216
01:33:56|1.6217
01:33:57|1.6182
01:33:59|1.6189
01:34:00|1.6189
01:34:01|1.6177
01:34:02|1.6178
01:34:03|1.6173
01:34:05|1.6169
01:34:05|1.6171
01:34:07|1.6171
01:34:07|1.6171
01:34:09|1.6171
01:34:09|1.6171
01:34:11|1.6171
01:34:11|1.6171
01:34:12|1.6171
01:34:13|1.6171
01:34:15|1.6159
01:34:15|1.6159
01:34:17|1.6159
01:34:18|1.6159
01:34:18|1.6159
01:34:19|1.6159
01:34:21|1.6169
01:34:21|1.6169
01:34:23|1.6169
01:34:23|1.6169
01:34:24|1.6163
01:34:25|1.6163
01:34:27|1.6163
01:34:27|1.6163
01:34:28|1.6169
01:34:29|1.6169
01:34:30|1.6157
01:34:32|1.6157
01:34:33|1.6157
01:34:34|1.6157
01:34:34|1.6157
01:34:35|1.6157
01:34:36|1.6157
01:34:38|1.6167
01:34:39|1.6167
01:34:39|1.6167
01:34:40|1.6167
01:34:41|1.6167
01:34:42|1.6167
01:34:45|1.6163
01:34:46|1.6163
01:34:47|1.6163
01:34:47|1.6163
01:34:49|1.6163
01:34:49|1.6163
01:34:51|1.6163
01:34:52|1.6163
01:34:53|1.6163
01:34:53|1.6163
01:34:55|1.6163
01:34:56|1.6163
01:34:56|1.6163
01:34:58|1.6163
01:34:59|1.6163
01:35:00|1.6163
01:35:01|1.6157
01:35:02|1.6162
01:35:02|1.6162
01:35:04|1.6162
01:35:06|1.6162
01:35:06|1.6162
01:35:08|1.6163
01:35:08|1.6163
01:35:09|1.6163
01:35:10|1.6163
01:35:12|1.6163
01:35:12|1.6193
01:35:13|1.6193
01:35:14|1.6193
01:35:16|1.6188
01:35:17|1.6188
01:35:17|1.6188
01:35:19|1.6188
01:35:20|1.6188
01:35:21|1.6188
01:35:22|1.6188
01:35:23|1.6188
01:35:24|1.6188
01:35:25|1.6188
01:35:26|1.6188
01:35:28|1.6188
01:35:28|1.6188
01:35:30|1.6173
01:35:31|1.6173
01:35:32|1.62
01:35:32|1.62
01:35:33|1.6194
01:35:35|1.62
01:35:35|1.62
01:35:37|1.62
01:35:38|1.6206
01:35:38|1.6206
01:35:39|1.6206
01:35:40|1.6206
01:35:41|1.6206
01:35:43|1.6206
01:35:43|1.6206
01:35:45|1.6206
01:35:46|1.6206
01:35:47|1.6206
01:35:48|1.6206
01:35:49|1.6199
01:35:50|1.6199
01:35:51|1.6199
01:35:53|1.6199
01:35:54|1.6199
01:35:55|1.6207
01:35:56|1.6207
01:35:57|1.6207
01:35:58|1.6207
01:35:59|1.6207
01:36:00|1.6207
01:36:01|1.6207
01:36:02|1.6207
01:36:03|1.6207
01:36:04|1.6207
01:36:05|1.6207
01:36:06|1.6207
01:36:07|1.6207
01:36:08|1.6207
01:36:09|1.6207
01:36:10|1.6207
01:36:11|1.6193
01:36:12|1.6193
01:36:13|1.6193
01:36:15|1.6193
01:36:16|1.6201
01:36:17|1.6201
01:36:18|1.6201
01:36:19|1.6201
01:36:20|1.6201
01:36:21|1.6201
01:36:22|1.6201
01:36:23|1.6201
01:36:24|1.6201
01:36:25|1.6201
01:36:26|1.6201
01:36:27|1.6201
01:36:28|1.6201
01:36:30|1.6201
01:36:30|1.6201
01:36:31|1.6201
01:36:32|1.6201
01:36:33|1.6201
01:36:34|1.6201
01:36:35|1.6207
01:36:36|1.6215
01:36:37|1.6215
01:36:38|1.6201
01:36:40|1.6201
01:36:40|1.6201
01:36:42|1.6201
01:36:42|1.6201
01:36:43|1.6201
01:36:45|1.6201
01:36:47|1.6201
01:36:48|1.6201
01:36:48|1.6201
01:36:50|1.6201
01:36:52|1.6201
01:36:52|1.6201
01:36:53|1.6201
01:36:55|1.6201
01:36:56|1.6201
01:36:56|1.6201
01:36:58|1.6201
01:36:59|1.6201
01:36:59|1.6201
01:37:00|1.6204
01:37:02|1.6204
01:37:02|1.6204
01:37:03|1.6204
01:37:05|1.6204
01:37:05|1.6204
01:37:06|1.6204
01:37:08|1.6204
01:37:09|1.6204
01:37:09|1.6204
01:37:11|1.6204
01:37:12|1.6216
01:37:13|1.6216
01:37:14|1.6216
01:37:15|1.6216
01:37:16|1.6216
01:37:17|1.6216
01:37:18|1.6216
01:37:18|1.6216
01:37:20|1.622
01:37:21|1.622
01:37:22|1.622
01:37:23|1.6232
01:37:24|1.6232
01:37:25|1.6232
01:37:26|1.6232
01:37:28|1.6232
01:37:28|1.6222
01:37:29|1.6222
01:37:30|1.6222
01:37:32|1.6222
01:37:32|1.6222
01:37:34|1.6222
01:37:35|1.6222
01:37:36|1.6222
01:37:36|1.6222
01:37:38|1.6222
01:37:39|1.6222
01:37:40|1.6222
01:37:41|1.6222
01:37:42|1.6222
01:37:42|1.6222
01:37:44|1.6222
01:37:44|1.6222
01:37:46|1.6222
01:37:46|1.6248
01:37:47|1.6239
01:37:49|1.6239
01:37:50|1.6239
01:37:51|1.6239
01:37:52|1.6232
01:37:53|1.6232
01:37:55|1.6232
01:37:56|1.6232
01:37:56|1.6228
01:37:58|1.6208
01:37:59|1.6225
01:38:00|1.6225
01:38:01|1.6225
01:38:02|1.6225
01:38:03|1.6225
01:38:05|1.6225
01:38:05|1.6225
01:38:07|1.6225
01:38:08|1.6225
01:38:08|1.6225
01:38:10|1.6256
01:38:11|1.6256
01:38:11|1.6256
01:38:12|1.6256
01:38:13|1.6256
01:38:14|1.6256
01:38:16|1.6256
01:38:16|1.6256
01:38:18|1.6256
01:38:19|1.6256
01:38:20|1.6256
01:38:21|1.6256
01:38:22|1.6256
01:38:23|1.6256
01:38:24|1.6256
01:38:25|1.6256
01:38:26|1.6256
01:38:32|1.6256
01:38:33|1.6256
01:38:34|1.6256
01:38:35|1.6256
01:38:36|1.6256
01:38:37|1.6256
01:38:38|1.6256
01:38:39|1.6256
01:38:40|1.6256
01:38:41|1.6256
01:38:42|1.6261
01:38:44|1.6271
01:38:45|1.6271
01:38:46|1.6271
01:38:47|1.6277
01:38:47|1.6276
01:38:49|1.6276
01:38:50|1.6276
01:38:51|1.6276
01:38:52|1.6276
01:38:53|1.6276
01:38:55|1.6276
01:38:55|1.6276
01:38:57|1.6271
01:38:58|1.6271
01:38:59|1.6271
01:39:00|1.6271
01:39:01|1.6283
01:39:02|1.6286
01:39:03|1.6286
01:39:04|1.6286
01:39:06|1.629
01:39:06|1.629
01:39:07|1.629
01:39:08|1.6316
01:39:09|1.6301
01:39:11|1.6313
01:39:12|1.6313
01:39:13|1.6313
01:39:14|1.6313
01:39:14|1.6307
01:39:16|1.6307
01:39:17|1.6307
01:39:18|1.6307
01:39:19|1.6307
01:39:20|1.6307
01:39:21|1.631
01:39:22|1.631
01:39:23|1.6313
01:39:24|1.6295
01:39:25|1.6295
01:39:26|1.6295
01:39:27|1.6295
01:39:28|1.6295
01:39:29|1.6295
01:39:31|1.6295
01:39:31|1.6295
01:39:33|1.6307
01:39:33|1.6307
01:39:34|1.6307
01:39:35|1.6307
01:39:36|1.6307
01:39:38|1.6283
01:39:39|1.6273
01:39:40|1.6273
01:39:40|1.6255
01:39:42|1.6223
01:39:43|1.6195
01:39:44|1.6195
01:39:45|1.6174
01:39:46|1.6203
01:39:47|1.6203
01:39:48|1.6203
01:39:49|1.6196
01:39:50|1.62
01:39:51|1.62
01:39:52|1.6205
01:39:53|1.6205
01:39:55|1.6208
01:39:56|1.6208
01:39:57|1.6208
01:39:58|1.6208
01:39:59|1.6208
01:40:00|1.6211
01:40:01|1.6211
01:40:02|1.6211
01:40:03|1.6211
01:40:04|1.6211
01:40:05|1.6211
01:40:06|1.6211
01:40:07|1.6207
01:40:08|1.6207
01:40:09|1.6207
01:40:10|1.6207
01:40:11|1.6207
01:40:12|1.6207
01:40:13|1.6207
01:40:14|1.6207
01:40:16|1.6207
01:40:16|1.6207
01:40:18|1.6207
01:40:19|1.6207
01:40:19|1.6207
01:40:21|1.6207
01:40:22|1.6207
01:40:22|1.6207
01:40:24|1.6207
01:40:25|1.6221
01:40:25|1.6242
01:40:27|1.624
01:40:28|1.624
01:40:28|1.624
01:40:29|1.624
01:40:30|1.624
01:40:32|1.624
01:40:33|1.624
01:40:34|1.624
01:40:35|1.624
01:40:36|1.6179
01:40:37|1.6179
01:40:38|1.6164
01:40:38|1.6152
01:40:40|1.613
01:40:41|1.6171
01:40:41|1.6171
01:40:42|1.6171
01:40:44|1.6181
01:40:44|1.6181
01:40:46|1.6184
01:40:47|1.6184
01:40:48|1.6187
01:40:48|1.6187
01:40:51|1.6187
01:40:52|1.6194
01:40:54|1.6194
01:40:55|1.6194
01:40:56|1.6194
01:40:57|1.6232
01:40:58|1.6232
01:41:00|1.6263
01:41:01|1.6247
01:41:01|1.6247
01:41:03|1.6237
01:41:04|1.6237
01:41:05|1.6237
01:41:06|1.6242
01:41:07|1.6242
01:41:08|1.6242
01:41:09|1.6242
01:41:11|1.6242
01:41:11|1.6242
01:41:12|1.6242
01:41:13|1.6242
01:41:14|1.6242
01:41:16|1.6242
01:41:17|1.6252
01:41:17|1.6249
01:41:18|1.6249
01:41:19|1.6243
01:41:21|1.6231
01:41:21|1.6231
01:41:22|1.6231
01:41:24|1.6231
01:41:24|1.6231
01:41:27|1.6231
01:41:27|1.6231
01:41:28|1.6231
01:41:30|1.623
01:41:30|1.6231
01:41:31|1.6231
01:41:33|1.6231
01:41:34|1.6231
01:41:35|1.6231
01:41:35|1.6231
01:41:37|1.6231
01:41:37|1.6231
01:41:38|1.6231
01:41:40|1.6231
01:41:40|1.6231
01:41:42|1.6231
01:41:43|1.6231
01:41:43|1.6224
01:41:44|1.6263
01:41:45|1.6263
01:41:47|1.6263
01:41:47|1.6228
01:41:48|1.6228
01:41:49|1.6228
01:41:51|1.6209
01:41:52|1.6199
01:41:53|1.6169
01:41:55|1.6169
01:41:55|1.6169
01:41:57|1.618
01:41:58|1.6189
01:41:59|1.6189
01:42:00|1.6189
01:42:01|1.6189
01:42:02|1.6181
01:42:04|1.6181
01:42:05|1.6181
01:42:06|1.6181
01:42:07|1.6181
01:42:08|1.6181
01:42:10|1.6187
01:42:11|1.6187
01:42:12|1.6187
01:42:13|1.6187
01:42:14|1.6187
01:42:15|1.6191
01:42:15|1.6191
01:42:16|1.6191
01:42:19|1.6177
01:42:19|1.6177
01:42:20|1.6223
01:42:21|1.6212
01:42:22|1.6201
01:42:23|1.6201
01:42:24|1.6201
01:42:26|1.6201
01:42:27|1.6232
01:42:27|1.6232
01:42:28|1.6232
01:42:29|1.6232
01:42:31|1.6232
01:42:31|1.6232
01:42:32|1.6232
01:42:33|1.6232
01:42:35|1.6232
01:42:35|1.6232
01:42:37|1.6232
01:42:38|1.6232
01:42:38|1.6253
01:42:40|1.6248
01:42:41|1.6248
01:42:41|1.6248
01:42:42|1.625
01:42:44|1.625
01:42:45|1.6266
01:42:45|1.6266
01:42:46|1.6266
01:42:48|1.626
01:42:49|1.626
01:42:49|1.626
01:42:51|1.626
01:42:52|1.626
01:42:53|1.626
01:42:54|1.626
01:42:55|1.626
01:42:56|1.626
01:42:57|1.626
01:42:58|1.626
01:43:00|1.626
01:43:00|1.626
01:43:01|1.6252
01:43:03|1.6252
01:43:03|1.6252
01:43:05|1.6252
01:43:06|1.6252
01:43:07|1.6252
01:43:07|1.6252
01:43:09|1.6252
01:43:10|1.6252
01:43:11|1.6234
01:43:12|1.6234
01:43:12|1.6234
01:43:14|1.6234
01:43:14|1.6234
01:43:16|1.6234
01:43:17|1.6234
01:43:18|1.6234
01:43:18|1.6234
01:43:20|1.6234
01:43:21|1.6234
01:43:22|1.6234
01:43:23|1.6234
01:43:24|1.6208
01:43:25|1.6192
01:43:25|1.6202
01:43:27|1.6202
01:43:28|1.6202
01:43:28|1.6202
01:43:30|1.6202
01:43:31|1.6198
01:43:32|1.6176
01:43:33|1.6175
01:43:34|1.6186
01:43:35|1.6186
01:43:36|1.6186
01:43:36|1.6188
01:43:38|1.6188
01:43:39|1.6188
01:43:40|1.6188
01:43:41|1.6196
01:43:42|1.6196
01:43:43|1.6196
01:43:44|1.6194
01:43:44|1.6194
01:43:45|1.6194
01:43:47|1.6194
01:43:47|1.6194
01:43:49|1.6194
01:43:49|1.6194
01:43:51|1.6194
01:43:52|1.6194
01:43:54|1.6194
01:43:55|1.6212
01:43:55|1.6214
01:43:57|1.6214
01:43:57|1.6216
01:43:58|1.6216
01:43:59|1.6216
01:44:01|1.6216
01:44:01|1.622
01:44:03|1.622
01:44:04|1.622
01:44:05|1.622
01:44:06|1.622
01:44:07|1.622
01:44:08|1.622
01:44:09|1.622
01:44:10|1.622
01:44:11|1.622
01:44:12|1.622
01:44:13|1.622
01:44:14|1.622
01:44:15|1.6224
01:44:16|1.6224
01:44:17|1.6224
01:44:19|1.6224
01:44:19|1.6247
01:44:20|1.6262
01:44:21|1.6262
01:44:22|1.6262
01:44:24|1.6262
01:44:24|1.6262
01:44:26|1.6239
01:44:26|1.6239
01:44:28|1.6239
01:44:29|1.6239
01:44:29|1.6239
01:44:31|1.6239
01:44:32|1.6239
01:44:33|1.6275
01:44:34|1.6275
01:44:35|1.6275
01:44:36|1.6275
01:44:37|1.6275
01:44:38|1.6275
01:44:39|1.6275
01:44:40|1.6275
01:44:41|1.6275
01:44:42|1.6275
01:44:43|1.6275
01:44:44|1.6275
01:44:45|1.6275
01:44:46|1.6267
01:44:47|1.626
01:44:48|1.625
01:44:49|1.6236
01:44:50|1.6211
01:44:51|1.6211
01:44:52|1.6211
01:44:54|1.6204
01:44:55|1.6214
01:44:56|1.6214
01:44:57|1.6214
01:44:58|1.6214
01:44:59|1.6214
01:45:00|1.6222
01:45:01|1.6222
01:45:02|1.6222
01:45:04|1.6222
01:45:04|1.6222
01:45:07|1.6207
01:45:08|1.6218
01:45:09|1.6218
01:45:10|1.6218
01:45:11|1.6218
01:45:12|1.6218
01:45:13|1.6218
01:45:14|1.6218
01:45:15|1.6209
01:45:16|1.6215
01:45:17|1.6215
01:45:18|1.6215
01:45:19|1.6215
01:45:20|1.6218
01:45:21|1.6218
01:45:22|1.6218
01:45:23|1.6218
01:45:24|1.6197
01:45:25|1.6197
01:45:26|1.6197
01:45:27|1.6172
01:45:28|1.6172
01:45:29|1.6172
01:45:30|1.6172
01:45:31|1.6172
01:45:32|1.6172
01:45:33|1.6172
01:45:34|1.6172
01:45:35|1.6165
01:45:36|1.6163
01:45:37|1.6163
01:45:38|1.6175
01:45:39|1.6175
01:45:40|1.6175
01:45:41|1.6175
01:45:42|1.6175
01:45:43|1.6175
01:45:44|1.6175
01:45:45|1.6185
01:45:46|1.6185
01:45:47|1.6185
01:45:48|1.6185
01:45:49|1.6185
01:45:50|1.6185
01:45:51|1.6185
01:45:52|1.6185
01:45:53|1.6185
01:45:54|1.6185
01:45:55|1.6187
01:45:56|1.6187
01:45:57|1.6187
01:45:58|1.6187
01:45:59|1.6187
01:46:01|1.6187
01:46:01|1.6187
01:46:02|1.6187
01:46:03|1.6199
01:46:05|1.6199
01:46:06|1.6199
01:46:07|1.6199
01:46:07|1.6199
01:46:08|1.6116
01:46:10|1.6116
01:46:11|1.6116
01:46:12|1.6157
01:46:12|1.6157
01:46:14|1.6157
01:46:14|1.6157
01:46:16|1.6157
01:46:17|1.6157
01:46:18|1.6157
01:46:19|1.6157
01:46:20|1.6157
01:46:20|1.6157
01:46:22|1.6157
01:46:23|1.6157
01:46:24|1.6157
01:46:25|1.6157
01:46:26|1.6142
01:46:27|1.6142
01:46:28|1.6142
01:46:29|1.6169
01:46:30|1.6198
01:46:31|1.6198
01:46:32|1.6198
01:46:33|1.6186
01:46:34|1.6186
01:46:35|1.6179
01:46:36|1.6179
01:46:37|1.6179
01:46:38|1.6179
01:46:39|1.6179
01:46:40|1.6171
01:46:41|1.6171
01:46:42|1.6171
01:46:43|1.6171
01:46:45|1.6171
01:46:45|1.6171
01:46:46|1.6163
01:46:48|1.6163
01:46:49|1.6163
01:46:49|1.6163
01:46:50|1.6163
01:46:51|1.6171
01:46:52|1.6171
01:46:53|1.6171
01:46:54|1.6171
01:46:56|1.6145
01:46:58|1.6158
01:46:59|1.6158
01:47:00|1.616
01:47:02|1.616
01:47:03|1.616
01:47:04|1.616
01:47:05|1.616
01:47:05|1.6161
01:47:07|1.6161
01:47:07|1.6161
01:47:08|1.6161
01:47:10|1.6161
01:47:11|1.6162
01:47:12|1.6162
01:47:13|1.6162
01:47:14|1.6162
01:47:15|1.6162
01:47:16|1.6162
01:47:18|1.6149
01:47:18|1.6149
01:47:19|1.6149
01:47:20|1.6149
01:47:21|1.6149
01:47:23|1.6149
01:47:23|1.6149
01:47:25|1.6139
01:47:26|1.6139
01:47:26|1.6149
01:47:28|1.6149
01:47:28|1.6149
01:47:30|1.6149
01:47:31|1.6149
01:47:31|1.6149
01:47:32|1.6149
01:47:34|1.6149
01:47:34|1.6149
01:47:35|1.6149
01:47:36|1.6149
01:47:38|1.6149
01:47:39|1.6126
01:47:40|1.6125
01:47:41|1.6125
01:47:43|1.6125
01:47:43|1.6125
01:47:44|1.6132
01:47:46|1.6132
01:47:46|1.6132
01:47:47|1.6132
01:47:48|1.6134
01:47:49|1.6134
01:47:51|1.6147
01:47:52|1.6148
01:47:53|1.6165
01:47:58|1.6179
01:47:59|1.6202
01:48:00|1.6202
01:48:01|1.6202
01:48:02|1.6179
01:48:03|1.6179
01:48:04|1.6173
01:48:06|1.6173
01:48:07|1.6173
01:48:08|1.6173
01:48:08|1.6173
01:48:10|1.6173
01:48:11|1.6173
01:48:12|1.6173
01:48:13|1.6171
01:48:13|1.6173
01:48:14|1.6161
01:48:16|1.6169
01:48:16|1.6169
01:48:18|1.6169
01:48:18|1.6163
01:48:19|1.6168
01:48:20|1.6168
01:48:22|1.6168
01:48:23|1.6168
01:48:23|1.6168
01:48:25|1.6168
01:48:26|1.6168
01:48:27|1.6168
01:48:28|1.6168
01:48:29|1.6148
01:48:30|1.6148
01:48:31|1.6148
01:48:32|1.6148
01:48:33|1.6148
01:48:34|1.6147
01:48:35|1.6147
01:48:36|1.6135
01:48:37|1.6135
01:48:38|1.6135
01:48:39|1.6135
01:48:40|1.6135
01:48:41|1.6137
01:48:42|1.6116
01:48:43|1.6127
01:48:44|1.6127
01:48:45|1.6127
01:48:46|1.6127
01:48:47|1.6127
01:48:48|1.6127
01:48:49|1.6132
01:48:50|1.6117
01:48:51|1.6117
01:48:52|1.6129
01:48:53|1.6134
01:48:54|1.6125
01:48:55|1.6134
01:48:56|1.6135
01:48:57|1.6135
01:48:58|1.6135
01:48:59|1.6135
01:49:01|1.6135
01:49:02|1.6135
01:49:03|1.6135
01:49:04|1.611
01:49:05|1.6125
01:49:07|1.6125
01:49:07|1.6117
01:49:09|1.6107
01:49:09|1.6107
01:49:11|1.6111
01:49:12|1.6111
01:49:13|1.6111
01:49:14|1.6111
01:49:14|1.6111
01:49:16|1.6094
01:49:16|1.6094
01:49:17|1.6056
01:49:19|1.6104
01:49:19|1.6111
01:49:20|1.6111
01:49:21|1.6074
01:49:23|1.6094
01:49:23|1.611
01:49:25|1.6083
01:49:25|1.6074
01:49:26|1.608
01:49:27|1.608
01:49:29|1.6083
01:49:29|1.6083
01:49:30|1.6083
01:49:31|1.6099
01:49:32|1.6099
01:49:34|1.6099
01:49:35|1.6099
01:49:36|1.6083
01:49:37|1.6095
01:49:37|1.6095
01:49:39|1.6078
01:49:40|1.6078
01:49:41|1.6084
01:49:42|1.6084
01:49:43|1.6084
01:49:46|1.6084
01:49:46|1.6084
01:49:48|1.6072
01:49:48|1.6072
01:49:50|1.6072
01:49:50|1.6072
01:49:51|1.6072
01:49:52|1.6085
01:49:54|1.6086
01:49:55|1.6094
01:49:56|1.6049
01:49:56|1.6049
01:49:58|1.6067
01:50:00|1.6067
01:50:01|1.6046
01:50:02|1.6047
01:50:03|1.6046
01:50:04|1.6057
01:50:05|1.6057
01:50:06|1.6063
01:50:07|1.6063
01:50:08|1.6063
01:50:10|1.6063
01:50:10|1.6063
01:50:12|1.604
01:50:12|1.604
01:50:14|1.6046
01:50:15|1.6046
01:50:16|1.6046
01:50:17|1.6046
01:50:18|1.6046
01:50:19|1.6043
01:50:20|1.6063
01:50:21|1.6047
01:50:22|1.6073
01:50:23|1.6073
01:50:24|1.6073
01:50:25|1.6073
01:50:26|1.6073
01:50:27|1.6073
01:50:28|1.6073
01:50:29|1.6073
01:50:30|1.6073
01:50:31|1.6073
01:50:33|1.6073
01:50:33|1.6073
01:50:34|1.6073
01:50:35|1.6073
01:50:36|1.6073
01:50:38|1.607
01:50:38|1.607
01:50:40|1.607
01:50:40|1.6063
01:50:41|1.6057
01:50:42|1.6057
01:50:43|1.6057
01:50:45|1.6057
01:50:45|1.6057
01:50:46|1.6057
01:50:47|1.6057
01:50:48|1.6057
01:50:49|1.6057
01:50:50|1.6059
01:50:51|1.6064
01:50:52|1.6043
01:50:54|1.6043
01:50:55|1.6043
01:50:55|1.6043
01:50:56|1.6054
01:50:58|1.6036
01:50:59|1.6036
01:51:01|1.6036
01:51:01|1.6036
01:51:03|1.6035
01:51:04|1.6035
01:51:05|1.6056
01:51:06|1.6035
01:51:07|1.6035
01:51:08|1.6047
01:51:08|1.6046
01:51:09|1.6046
01:51:11|1.6046
01:51:12|1.6037
01:51:13|1.6039
01:51:14|1.6049
01:51:15|1.605
01:51:16|1.6
01:51:17|1.6021
01:51:17|1.6027
01:51:19|1.6029
01:51:20|1.6029
01:51:21|1.6029
01:51:22|1.6026
01:51:23|1.6026
01:51:25|1.6018
01:51:26|1.6011
01:51:27|1.6011
01:51:28|1.6011
01:51:29|1.6011
01:51:30|1.6018
01:51:31|1.6007
01:51:32|1.6
01:51:33|1.6011
01:51:34|1.6018
01:51:35|1.6018
01:51:36|1.6018
01:51:37|1.6018
01:51:38|1.6018
01:51:39|1.6017
01:51:40|1.6023
01:51:41|1.6017
01:51:42|1.6017
01:51:43|1.6017
01:51:44|1.6024
01:51:45|1.6024
01:51:46|1.6024
01:51:47|1.6015
01:51:48|1.6015
01:51:49|1.6015
01:51:50|1.6015
01:51:51|1.6011
01:51:52|1.6011
01:51:53|1.6011
01:51:54|1.6011
01:51:55|1.6011
01:51:56|1.6011
01:51:57|1.6
01:51:58|1.6
01:51:59|1.6
01:52:00|1.6
01:52:02|1.6
01:52:03|1.6
01:52:04|1.6
01:52:05|1.5997
01:52:07|1.5952
01:52:07|1.5968
01:52:09|1.5968
01:52:10|1.5995
01:52:11|1.5994
01:52:12|1.5996
01:52:14|1.5959
01:52:14|1.5959
01:52:15|1.5959
01:52:17|1.5959
01:52:17|1.5994
01:52:18|1.5994
01:52:19|1.5994
01:52:20|1.5994
01:52:21|1.5994
01:52:22|1.5994
01:52:23|1.5994
01:52:24|1.5994
01:52:25|1.5994
01:52:27|1.5941
01:52:27|1.5961
01:52:28|1.596
01:52:30|1.596
01:52:30|1.5938
01:52:31|1.5938
01:52:33|1.594
01:52:34|1.594
01:52:34|1.594
01:52:35|1.594
01:52:36|1.5909
01:52:37|1.5908
01:52:39|1.5908
01:52:39|1.5908
01:52:40|1.5905
01:52:42|1.5905
01:52:42|1.5912
01:52:43|1.5904
01:52:44|1.5908
01:52:45|1.5908
01:52:46|1.5896
01:52:47|1.5908
01:52:48|1.5908
01:52:49|1.5908
01:52:50|1.5907
01:52:51|1.5907
01:52:53|1.5907
01:52:53|1.5889
01:52:55|1.5889
01:52:56|1.5902
01:52:57|1.5907
01:52:58|1.5903
01:52:59|1.5903
01:53:00|1.5904
01:53:01|1.5904
01:53:03|1.5904
01:53:03|1.5904
01:53:05|1.59
01:53:06|1.59
01:53:07|1.5889
01:53:08|1.5889
01:53:09|1.59
01:53:10|1.59
01:53:11|1.5889
01:53:12|1.5892
01:53:13|1.5892
01:53:14|1.5892
01:53:16|1.5892
01:53:17|1.5892
01:53:17|1.5892
01:53:18|1.5892
01:53:19|1.5892
01:53:21|1.5892
01:53:22|1.5892
01:53:23|1.5892
01:53:23|1.5892
01:53:25|1.5892
01:53:26|1.5892
01:53:27|1.5892
01:53:28|1.5892
01:53:29|1.5892
01:53:30|1.5892
01:53:32|1.5892
01:53:32|1.5885
01:53:33|1.5885
01:53:34|1.5885
01:53:36|1.5885
01:53:36|1.5885
01:53:38|1.5885
01:53:38|1.5885
01:53:40|1.5885
01:53:41|1.5885
01:53:41|1.5885
01:53:42|1.5877
01:53:43|1.5877
01:53:45|1.5875
01:53:46|1.5877
01:53:47|1.5877
01:53:47|1.5884
01:53:49|1.5885
01:53:49|1.5885
01:53:50|1.5885
01:53:52|1.5879
01:53:52|1.5879
01:53:53|1.5872
01:53:54|1.5872
01:53:56|1.5872
01:53:57|1.5872
01:53:58|1.5872
01:53:59|1.5872
01:53:59|1.5872
01:54:00|1.5872
01:54:02|1.5872
01:54:04|1.5825
01:54:05|1.5859
01:54:06|1.5869
01:54:07|1.5847
01:54:07|1.5852
01:54:09|1.5852
01:54:10|1.5852
01:54:11|1.5857
01:54:12|1.5857
01:54:14|1.587
01:54:15|1.5855
01:54:16|1.5867
01:54:17|1.586
01:54:18|1.5863
01:54:20|1.5863
01:54:20|1.5865
01:54:21|1.5865
01:54:22|1.5865
01:54:23|1.5878
01:54:25|1.5884
01:54:25|1.5865
01:54:27|1.5865
01:54:27|1.5865
01:54:29|1.5857
01:54:29|1.5857
01:54:31|1.5857
01:54:31|1.5857
01:54:33|1.5855
01:54:33|1.5855
01:54:35|1.5855
01:54:36|1.5855
01:54:37|1.5855
01:54:38|1.5858
01:54:39|1.5858
01:54:40|1.5858
01:54:41|1.5858
01:54:42|1.5841
01:54:43|1.5848
01:54:43|1.5844
01:54:44|1.5844
01:54:45|1.5844
01:54:47|1.5844
01:54:48|1.5844
01:54:48|1.5844
01:54:49|1.5844
01:54:50|1.5844
01:54:52|1.5844
01:54:53|1.5819
01:54:54|1.5824
01:54:55|1.5829
01:54:56|1.5819
01:54:57|1.5838
01:54:58|1.5838
01:54:59|1.5838
01:55:00|1.584
01:55:01|1.5861
01:55:02|1.5861
01:55:03|1.5842
01:55:05|1.5842
01:55:06|1.5852
01:55:07|1.5852
01:55:08|1.5852
01:55:09|1.5856
01:55:11|1.5856
01:55:11|1.5856
01:55:12|1.5856
01:55:13|1.5856
01:55:15|1.5856
01:55:15|1.5856
01:55:16|1.5866
01:55:17|1.5825
01:55:18|1.5825
01:55:19|1.5825
01:55:20|1.5825
01:55:22|1.5825
01:55:23|1.5843
01:55:24|1.5843
01:55:25|1.5843
01:55:26|1.5843
01:55:26|1.5843
01:55:28|1.5843
01:55:29|1.5845
01:55:30|1.585
01:55:31|1.585
01:55:32|1.585
01:55:34|1.585
01:55:35|1.585
01:55:36|1.5841
01:55:37|1.5841
01:55:37|1.5841
01:55:39|1.5837
01:55:39|1.5837
01:55:41|1.58
01:55:42|1.58
01:55:43|1.582
01:55:44|1.582
01:55:44|1.5785
01:55:46|1.5824
01:55:46|1.5824
01:55:47|1.5824
01:55:48|1.5824
01:55:49|1.5824
01:55:50|1.5824
01:55:51|1.5824
01:55:53|1.5824
01:55:53|1.5824
01:55:55|1.577
01:55:56|1.5792
01:55:57|1.5803
01:55:58|1.5803
01:55:59|1.5806
01:56:00|1.5804
01:56:01|1.5804
01:56:02|1.5804
01:56:03|1.5804
01:56:04|1.5797
01:56:06|1.5797
01:56:07|1.5797
01:56:08|1.5795
01:56:08|1.5787
01:56:11|1.5779
01:56:12|1.5785
01:56:13|1.58
01:56:14|1.58
01:56:15|1.58
01:56:15|1.58
01:56:17|1.58
01:56:18|1.5799
01:56:19|1.579
01:56:20|1.5796
01:56:21|1.5797
01:56:22|1.5783
01:56:23|1.5783
01:56:24|1.5783
01:56:25|1.5783
01:56:26|1.5783
01:56:27|1.5783
01:56:28|1.5796
01:56:29|1.5796
01:56:30|1.5796
01:56:31|1.5796
01:56:32|1.5792
01:56:33|1.5788
01:56:34|1.579
01:56:35|1.5781
01:56:36|1.5781
01:56:37|1.5785
01:56:38|1.5785
01:56:39|1.5785
01:56:40|1.5793
01:56:41|1.5792
01:56:42|1.5792
01:56:43|1.5792
01:56:44|1.5792
01:56:45|1.5794
01:56:46|1.5794
01:56:47|1.5794
01:56:48|1.5794
01:56:49|1.5794
01:56:50|1.5794
01:56:51|1.5794
01:56:52|1.5794
01:56:53|1.5794
01:56:54|1.5794
01:56:55|1.5794
01:56:56|1.5794
01:56:57|1.5807
01:56:58|1.5794
01:56:59|1.581
01:57:01|1.581
01:57:02|1.581
01:57:03|1.581
01:57:03|1.581
01:57:04|1.5775
01:57:06|1.5771
01:57:07|1.5797
01:57:08|1.5797
01:57:09|1.5797
01:57:10|1.5786
01:57:14|1.5786
01:57:15|1.5786
01:57:16|1.5786
01:57:17|1.5786
01:57:18|1.5786
01:57:19|1.5786
01:57:20|1.5786
01:57:22|1.5786
01:57:23|1.5786
01:57:23|1.5786
01:57:24|1.5786
01:57:26|1.5786
01:57:27|1.577
01:57:27|1.5779
01:57:28|1.5757
01:57:30|1.5757
01:57:31|1.5744
01:57:31|1.5744
01:57:33|1.5744
01:57:34|1.5746
01:57:35|1.5746
01:57:36|1.5733
01:57:37|1.5736
01:57:38|1.5726
01:57:39|1.5744
01:57:40|1.572
01:57:41|1.5724
01:57:43|1.5732
01:57:44|1.5732
01:57:45|1.5732
01:57:45|1.5732
01:57:47|1.5719
01:57:47|1.5732
01:57:53|1.5732
01:57:58|1.578
01:57:58|1.5773
01:58:00|1.5773
01:58:01|1.5773
01:58:01|1.5761
01:58:03|1.5758
01:58:04|1.5766
01:58:04|1.5766
01:58:05|1.5776
01:58:07|1.5776
01:58:09|1.5776
01:58:10|1.5776
01:58:12|1.5762
01:58:13|1.573
01:58:13|1.5736
01:58:15|1.5736
01:58:16|1.5732
01:58:17|1.5732
01:58:17|1.5722
01:58:20|1.5722
01:58:20|1.5737
01:58:22|1.5701
01:58:22|1.57
01:58:23|1.5706
01:58:25|1.5718
01:58:26|1.5718
01:58:27|1.57
01:58:28|1.57
01:58:28|1.5722
01:58:29|1.5722
01:58:30|1.5722
01:58:31|1.5728
01:58:32|1.5726
01:58:34|1.5732
01:58:35|1.5742
01:58:35|1.5742
01:58:36|1.5742
01:58:38|1.5742
01:58:39|1.5742
01:58:40|1.5744
01:58:41|1.5736
01:58:42|1.5753
01:58:42|1.5753
01:58:44|1.575
01:58:44|1.5759
01:58:45|1.5759
01:58:46|1.5759
01:58:47|1.5723
01:58:48|1.5723
01:58:49|1.5739
01:58:50|1.5745
01:58:51|1.5745
01:58:53|1.5745
01:58:54|1.5745
01:58:54|1.5745
01:58:55|1.5706
01:58:57|1.5706
01:58:57|1.572
01:58:59|1.572
01:59:00|1.572
01:59:01|1.5706
01:59:01|1.5708
01:59:03|1.5706
01:59:04|1.5706
01:59:05|1.5741
01:59:06|1.5741
01:59:07|1.5741
01:59:08|1.5741
01:59:09|1.5724
01:59:10|1.5724
01:59:12|1.5724
01:59:13|1.5724
01:59:14|1.5712
01:59:15|1.5712
01:59:16|1.5712
01:59:17|1.5703
01:59:18|1.5703
01:59:19|1.5703
01:59:20|1.57
01:59:21|1.57
01:59:22|1.57
01:59:24|1.571
01:59:24|1.5703
01:59:26|1.5703
01:59:26|1.5703
01:59:27|1.5703
01:59:28|1.5703
01:59:30|1.5701
01:59:30|1.5701
01:59:31|1.5703
01:59:32|1.5681
01:59:33|1.5706
01:59:34|1.5682
01:59:35|1.5691
01:59:36|1.5695
01:59:38|1.5687
01:59:38|1.5687
01:59:40|1.5685
01:59:41|1.5694
01:59:42|1.5681
01:59:43|1.5681
01:59:44|1.5681
01:59:45|1.569
01:59:46|1.5681
01:59:47|1.5681
01:59:48|1.5686
01:59:49|1.5681
01:59:50|1.5681
01:59:50|1.5689
01:59:52|1.5681
01:59:53|1.5689
01:59:54|1.5689
01:59:55|1.5691
01:59:56|1.5689
01:59:57|1.5689
01:59:58|1.5689
01:59:59|1.568
02:00:00|1.5683
02:00:01|1.5683
02:00:02|1.5671
02:00:03|1.5671
02:00:04|1.582
02:00:05|1.5935
02:00:06|1.5902
02:00:07|1.5921
02:00:08|1.5929
02:00:09|1.5943
02:00:11|1.5954
02:00:12|1.596
02:00:13|1.5972
02:00:14|1.5991
02:00:15|1.6004
02:00:16|1.6013
02:00:17|1.6013
02:00:18|1.6009
02:00:19|1.6048
02:00:20|1.603
02:00:21|1.603
02:00:22|1.6036
02:00:23|1.6073
02:00:24|1.6064
02:00:25|1.6052
02:00:26|1.6049
02:00:27|1.6049
02:00:28|1.6049
02:00:29|1.6049
02:00:30|1.6045
02:00:31|1.6045
02:00:32|1.6045
02:00:33|1.6045
02:00:34|1.6044
02:00:35|1.6044
02:00:36|1.6052
02:00:37|1.6052
02:00:38|1.603
02:00:39|1.604
02:00:40|1.604
02:00:41|1.5975
02:00:42|1.5975
02:00:43|1.5975
02:00:44|1.6024
02:00:45|1.6024
02:00:46|1.6024
02:00:47|1.6024
02:00:49|1.6024
02:00:50|1.6024
02:00:51|1.6024
02:00:52|1.6024
02:00:54|1.6024
02:00:55|1.6024
02:00:56|1.6024
02:00:56|1.6024
02:00:58|1.6023
02:00:59|1.5998
02:01:00|1.5998
02:01:01|1.5998
02:01:01|1.5998
02:01:02|1.5998
02:01:03|1.6026
02:01:04|1.6027
02:01:06|1.6003
02:01:06|1.6003
02:01:08|1.6003
02:01:09|1.6003
02:01:11|1.6024
02:01:12|1.6024
02:01:12|1.6024
02:01:14|1.6023
02:01:15|1.6013
02:01:16|1.6013
02:01:17|1.6013
02:01:18|1.6013
02:01:20|1.6013
02:01:20|1.6013
02:01:21|1.6013
02:01:22|1.6013
02:01:24|1.6013
02:01:25|1.6013
02:01:25|1.6013
02:01:26|1.6013
02:01:28|1.6013
02:01:29|1.6015
02:01:30|1.6015
02:01:30|1.6015
02:01:31|1.6015
02:01:32|1.6011
02:01:33|1.6011
02:01:34|1.6034
02:01:36|1.605
02:01:36|1.605
02:01:38|1.6009
02:01:39|1.6009
02:01:40|1.6009
02:01:42|1.6013
02:01:43|1.6013
02:01:44|1.6013
02:01:45|1.5995
02:01:46|1.5958
02:01:48|1.5945
02:01:49|1.5962
02:01:49|1.5962
02:01:51|1.5988
02:01:51|1.5983
02:01:53|1.5983
02:01:53|1.5983
02:01:54|1.5983
02:01:56|1.5983
02:01:56|1.5983
02:01:58|1.5983
02:01:59|1.5945
02:02:00|1.5971
02:02:01|1.5971
02:02:02|1.5973
02:02:03|1.5973
02:02:04|1.5973
02:02:05|1.5973
02:02:06|1.5973
02:02:07|1.5973
02:02:08|1.5973
02:02:09|1.5973
02:02:10|1.5973
02:02:12|1.5973
02:02:13|1.5973
02:02:14|1.5973
02:02:15|1.5973
02:02:16|1.5991
02:02:17|1.5991
02:02:18|1.5991
02:02:19|1.5991
02:02:20|1.5974
02:02:21|1.5974
02:02:22|1.5974
02:02:23|1.5974
02:02:24|1.5974
02:02:25|1.5974
02:02:26|1.5975
02:02:27|1.598
02:02:28|1.598
02:02:29|1.598
02:02:31|1.598
02:02:32|1.598
02:02:32|1.598
02:02:33|1.5981
02:02:34|1.5981
02:02:36|1.5991
02:02:36|1.6008
02:02:38|1.6008
02:02:38|1.6
02:02:39|1.6
02:02:40|1.6
02:02:41|1.5966
02:02:42|1.5966
02:02:44|1.5966
02:02:45|1.5973
02:02:46|1.5973
02:02:47|1.5973
02:02:48|1.5973
02:02:49|1.5973
02:02:50|1.5963
02:02:51|1.5963
02:02:52|1.5963
02:02:53|1.5949
02:02:54|1.5995
02:02:55|1.5995
02:02:56|1.5981
02:02:58|1.598
02:02:59|1.598
02:03:00|1.5952
02:03:00|1.5952
02:03:02|1.5952
02:03:02|1.5952
02:03:04|1.5991
02:03:05|1.5999
02:03:06|1.5999
02:03:06|1.5999
02:03:07|1.5999
02:03:08|1.5999
02:03:10|1.5999
02:03:10|1.5999
02:03:12|1.5999
02:03:13|1.5992
02:03:14|1.5992
02:03:15|1.5992
02:03:16|1.5992
02:03:18|1.5992
02:03:19|1.5992
02:03:20|1.5979
02:03:21|1.5979
02:03:21|1.5979
02:03:23|1.5997
02:03:23|1.5973
02:03:25|1.5973
02:03:26|1.5973
02:03:27|1.5987
02:03:28|1.5987
02:03:29|1.5987
02:03:30|1.5973
02:03:31|1.5973
02:03:32|1.5973
02:03:33|1.5981
02:03:34|1.5981
02:03:36|1.5958
02:03:36|1.5958
02:03:37|1.5953
02:03:39|1.5975
02:03:39|1.5975
02:03:40|1.5953
02:03:42|1.594
02:03:43|1.594
02:03:44|1.594
02:03:45|1.594
02:03:46|1.594
02:03:47|1.594
02:03:48|1.594
02:03:49|1.5945
02:03:50|1.5945
02:03:51|1.5945
02:03:52|1.5934
02:03:52|1.5946
02:03:54|1.5946
02:03:55|1.5946
02:03:56|1.5946
02:03:57|1.5946
02:03:58|1.5946
02:03:59|1.5946
02:03:59|1.5926
02:04:01|1.5926
02:04:01|1.5926
02:04:03|1.5926
02:04:04|1.5926
02:04:05|1.5926
02:04:06|1.5926
02:04:07|1.5937
02:04:08|1.5937
02:04:09|1.5937
02:04:09|1.5927
02:04:10|1.5926
02:04:12|1.5926
02:04:14|1.5937
02:04:14|1.5937
02:04:16|1.5945
02:04:17|1.5945
02:04:18|1.5945
02:04:18|1.5926
02:04:20|1.5926
02:04:21|1.5863
02:04:22|1.5873
02:04:23|1.5867
02:04:23|1.5843
02:04:27|1.5892
02:04:27|1.5892
02:04:29|1.5895
02:04:30|1.5895
02:04:31|1.5848
02:04:32|1.5851
02:04:33|1.5851
02:04:33|1.5865
02:04:35|1.5897
02:04:36|1.5897
02:04:37|1.5875
02:04:38|1.5878
02:04:39|1.5907
02:04:39|1.5907
02:04:41|1.5907
02:04:42|1.5907
02:04:43|1.5907
02:04:44|1.5907
02:04:45|1.5907
02:04:46|1.5907
02:04:47|1.5907
02:04:48|1.5896
02:04:49|1.5896
02:04:50|1.5881
02:04:52|1.5895
02:04:52|1.5896
02:04:55|1.5896
02:04:55|1.5863
02:04:57|1.5863
02:04:57|1.5863
02:04:58|1.5863
02:04:59|1.5872
02:05:00|1.5872
02:05:01|1.5868
02:05:02|1.5868
02:05:04|1.5931
02:05:04|1.5955
02:05:05|1.596
02:05:06|1.596
02:05:08|1.596
02:05:08|1.596
02:05:09|1.596
02:05:10|1.596
02:05:12|1.5944
02:05:13|1.5944
02:05:13|1.5942
02:05:15|1.5942
02:05:17|1.595
02:05:18|1.595
02:05:18|1.595
02:05:19|1.595
02:05:20|1.5948
02:05:22|1.5948
02:05:22|1.5948
02:05:24|1.5948
02:05:25|1.5948
02:05:26|1.5948
02:05:28|1.5948
02:05:28|1.5948
02:05:29|1.5943
02:05:31|1.5943
02:05:31|1.5943
02:05:32|1.5943
02:05:33|1.5943
02:05:34|1.5958
02:05:35|1.5948
02:05:36|1.5948
02:05:38|1.5948
02:05:39|1.5948
02:05:39|1.5948
02:05:40|1.5948
02:05:42|1.5959
02:05:43|1.5959
02:05:44|1.5959
02:05:46|1.5959
02:05:47|1.5959
02:05:47|1.5959
02:05:48|1.5959
02:05:50|1.5959
02:05:50|1.5959
02:05:52|1.5959
02:05:52|1.5959
02:05:53|1.5959
02:05:54|1.5959
02:05:55|1.5959
02:05:56|1.5959
02:05:57|1.5959
02:05:58|1.5934
02:06:00|1.5934
02:06:01|1.5934
02:06:02|1.5956
02:06:03|1.5934
02:06:03|1.5934
02:06:06|1.5934
02:06:06|1.59
02:06:07|1.59
02:06:08|1.59
02:06:09|1.59
02:06:11|1.59
02:06:12|1.59
02:06:13|1.59
02:06:14|1.59
02:06:15|1.59
02:06:17|1.59
02:06:17|1.59
02:06:19|1.59
02:06:19|1.59
02:06:20|1.59
02:06:22|1.59
02:06:23|1.5856
02:06:24|1.5851
02:06:25|1.5851
02:06:26|1.5851
02:06:27|1.5851
02:06:28|1.5851
02:06:29|1.5851
02:06:30|1.5851
02:06:31|1.5851
02:06:33|1.5851
02:06:34|1.5865
02:06:34|1.5865
02:06:35|1.585
02:06:36|1.5866
02:06:37|1.5866
02:06:39|1.5866
02:06:40|1.5866
02:06:40|1.5866
02:06:41|1.5863
02:06:42|1.5863
02:06:43|1.587
02:06:45|1.5878
02:06:46|1.585
02:06:47|1.5881
02:06:48|1.5881
02:06:48|1.5881
02:06:50|1.5881
02:06:51|1.5881
02:06:52|1.5881
02:06:53|1.5881
02:06:54|1.5866
02:06:55|1.5866
02:06:56|1.5866
02:06:57|1.5866
02:06:58|1.5866
02:06:59|1.5866
02:07:00|1.5866
02:07:01|1.5866
02:07:02|1.5866
02:07:03|1.5879
02:07:04|1.5879
02:07:05|1.5879
02:07:07|1.5879
02:07:07|1.5879
02:07:08|1.5879
02:07:09|1.5879
02:07:10|1.5879
02:07:11|1.5879
02:07:13|1.5879
02:07:13|1.5879
02:07:14|1.5879
02:07:16|1.5879
02:07:17|1.5866
02:07:17|1.5887
02:07:18|1.5887
02:07:20|1.5887
02:07:21|1.5887
02:07:23|1.5887
02:07:24|1.5889
02:07:24|1.5889
02:07:26|1.5889
02:07:27|1.5909
02:07:28|1.5909
02:07:28|1.5932
02:07:29|1.5908
02:07:30|1.5908
02:07:31|1.5927
02:07:33|1.5927
02:07:34|1.5919
02:07:35|1.5909
02:07:36|1.5933
02:07:37|1.5933
02:07:38|1.5933
02:07:39|1.5933
02:07:40|1.5938
02:07:41|1.5938
02:07:42|1.5939
02:07:43|1.5939
02:07:45|1.5939
02:07:45|1.5966
02:07:46|1.5966
02:07:48|1.597
02:07:48|1.597
02:07:51|1.5934
02:07:52|1.5931
02:07:53|1.5927
02:07:54|1.5927
02:07:56|1.5927
02:07:57|1.5919
02:07:59|1.5919
02:07:59|1.5919
02:08:00|1.5919
02:08:01|1.5919
02:08:02|1.5919
02:08:03|1.5919
02:08:04|1.5919
02:08:05|1.5917
02:08:07|1.5917
02:08:07|1.5917
02:08:09|1.5917
02:08:10|1.5917
02:08:10|1.5917
02:08:12|1.5917
02:08:13|1.5917
02:08:14|1.5917
02:08:15|1.5893
02:08:16|1.5893
02:08:18|1.5893
02:08:19|1.5893
02:08:20|1.5893
02:08:21|1.5893
02:08:22|1.5893
02:08:23|1.5842
02:08:24|1.5833
02:08:25|1.5833
02:08:26|1.5852
02:08:27|1.5852
02:08:28|1.5853
02:08:29|1.5853
02:08:29|1.5853
02:08:31|1.5853
02:08:32|1.5853
02:08:33|1.5853
02:08:34|1.5853
02:08:36|1.5859
02:08:36|1.5869
02:08:38|1.5873
02:08:39|1.5873
02:08:40|1.5873
02:08:41|1.5873
02:08:42|1.5873
02:08:42|1.5873
02:08:43|1.5873
02:08:45|1.5873
02:08:46|1.5873
02:08:47|1.5873
02:08:47|1.5873
02:08:48|1.5873
02:08:50|1.585
02:08:51|1.585
02:08:52|1.585
02:08:53|1.585
02:08:54|1.585
02:08:55|1.585
02:08:56|1.585
02:08:57|1.585
02:08:58|1.585
02:08:59|1.5833
02:09:00|1.5833
02:09:01|1.5847
02:09:02|1.586
02:09:03|1.5867
02:09:04|1.5867
02:09:05|1.5867
02:09:06|1.5867
02:09:07|1.5867
02:09:09|1.5866
02:09:09|1.5866
02:09:11|1.5866
02:09:12|1.5866
02:09:13|1.5866
02:09:14|1.5884
02:09:14|1.5884
02:09:15|1.5884
02:09:16|1.5884
02:09:18|1.5884
02:09:19|1.5884
02:09:21|1.5884
02:09:22|1.5884
02:09:23|1.5908
02:09:24|1.5908
02:09:25|1.5908
02:09:26|1.5908
02:09:27|1.5908
02:09:28|1.5908
02:09:29|1.5908
02:09:30|1.5908
02:09:30|1.5908
02:09:32|1.5898
02:09:33|1.5898
02:09:34|1.5898
02:09:35|1.5898
02:09:36|1.5898
02:09:37|1.5898
02:09:38|1.59
02:09:39|1.59
02:09:40|1.59
02:09:41|1.59
02:09:41|1.59
02:09:42|1.59
02:09:44|1.59
02:09:45|1.59
02:09:46|1.59
02:09:46|1.59
02:09:47|1.59
02:09:49|1.5899
02:09:50|1.5899
02:09:51|1.5899
02:09:52|1.5899
02:09:53|1.5899
02:09:54|1.5899
02:09:54|1.5884
02:09:56|1.5885
02:09:57|1.5885
02:09:58|1.588
02:09:59|1.588
02:10:00|1.588
02:10:01|1.588
02:10:02|1.588
02:10:03|1.588
02:10:04|1.588
02:10:05|1.5866
02:10:06|1.5866
02:10:07|1.5866
02:10:08|1.5866
02:10:09|1.5866
02:10:10|1.5866
02:10:11|1.5866
02:10:13|1.5866
02:10:13|1.5866
02:10:15|1.5866
02:10:15|1.5866
02:10:16|1.5866
02:10:17|1.5866
02:10:19|1.5852
02:10:19|1.5852
02:10:20|1.5852
02:10:23|1.5852
02:10:24|1.5852
02:10:25|1.5852
02:10:26|1.5853
02:10:27|1.5853
02:10:28|1.5853
02:10:29|1.5853
02:10:30|1.5853
02:10:31|1.5853
02:10:32|1.5846
02:10:33|1.5846
02:10:34|1.5846
02:10:35|1.5845
02:10:36|1.5845
02:10:37|1.5845
02:10:38|1.5825
02:10:39|1.583
02:10:40|1.583
02:10:41|1.583
02:10:42|1.583
02:10:43|1.583
02:10:44|1.5837
02:10:45|1.5837
02:10:46|1.5837
02:10:47|1.5837
02:10:48|1.5829
02:10:49|1.5829
02:10:50|1.5829
02:10:51|1.5831
02:10:52|1.5828
02:10:53|1.5826
02:10:54|1.5846
02:10:56|1.5846
02:10:56|1.5835
02:10:57|1.5818
02:10:59|1.5826
02:10:59|1.5826
02:11:00|1.5826
02:11:01|1.5826
02:11:02|1.5812
02:11:03|1.5812
02:11:04|1.5812
02:11:05|1.5826
02:11:07|1.5826
02:11:07|1.5826
02:11:08|1.5826
02:11:09|1.5826
02:11:10|1.5826
02:11:11|1.5826
02:11:12|1.5826
02:11:13|1.5826
02:11:14|1.5826
02:11:16|1.5826
02:11:17|1.5826
02:11:18|1.5826
02:11:18|1.5818
02:11:20|1.5818
02:11:22|1.5818
02:11:23|1.5826
02:11:23|1.5826
02:11:25|1.5826
02:11:26|1.5826
02:11:27|1.5826
02:11:28|1.5826
02:11:29|1.5826
02:11:30|1.58
02:11:31|1.5804
02:11:32|1.5804
02:11:32|1.5804
02:11:34|1.5812
02:11:35|1.5812
02:11:36|1.5815
02:11:36|1.5815
02:11:37|1.5823
02:11:39|1.5826
02:11:40|1.5826
02:11:41|1.5826
02:11:42|1.5826
02:11:43|1.5826
02:11:45|1.5826
02:11:46|1.5826
02:11:46|1.5826
02:11:47|1.5837
02:11:48|1.5837
02:11:50|1.5837
02:11:51|1.584
02:11:52|1.584
02:11:53|1.583
02:11:54|1.5843
02:11:56|1.5843
02:11:56|1.5825
02:11:58|1.5825
02:11:58|1.5825
02:12:00|1.5825
02:12:00|1.5825
02:12:02|1.5825
02:12:02|1.5825
02:12:03|1.5825
02:12:04|1.5825
02:12:05|1.5821
02:12:06|1.5821
02:12:08|1.5833
02:12:08|1.5833
02:12:10|1.5822
02:12:10|1.5822
02:12:11|1.582
02:12:12|1.582
02:12:13|1.582
02:12:15|1.582
02:12:16|1.582
02:12:16|1.582
02:12:17|1.584
02:12:18|1.584
02:12:19|1.5823
02:12:21|1.5823
02:12:22|1.5823
02:12:23|1.5823
02:12:25|1.5838
02:12:26|1.5838
02:12:27|1.5838
02:12:28|1.5838
02:12:29|1.5838
02:12:30|1.5838
02:12:31|1.5838
02:12:32|1.5838
02:12:33|1.5838
02:12:34|1.5842
02:12:35|1.5826
02:12:36|1.5826
02:12:37|1.5826
02:12:38|1.5826
02:12:39|1.5826
02:12:40|1.5836
02:12:41|1.5836
02:12:42|1.5836
02:12:43|1.5836
02:12:45|1.583
02:12:45|1.583
02:12:46|1.583
02:12:48|1.5849
02:12:49|1.5849
02:12:50|1.5849
02:12:50|1.5849
02:12:53|1.5847
02:12:53|1.5847
02:12:54|1.5847
02:12:55|1.5849
02:12:56|1.5849
02:12:57|1.5849
02:12:58|1.5852
02:13:00|1.5827
02:13:00|1.5827
02:13:01|1.5843
02:13:04|1.5851
02:13:04|1.5851
02:13:05|1.5853
02:13:06|1.5855
02:13:07|1.5826
02:13:08|1.5867
02:13:09|1.5867
02:13:10|1.5867
02:13:12|1.5867
02:13:12|1.5867
02:13:13|1.5867
02:13:14|1.5867
02:13:16|1.5867
02:13:16|1.5867
02:13:18|1.5867
02:13:18|1.5867
02:13:20|1.5867
02:13:21|1.5867
02:13:22|1.5867
02:13:22|1.5876
02:13:25|1.5876
02:13:26|1.5876
02:13:26|1.5876
02:13:28|1.5877
02:13:29|1.5877
02:13:31|1.5877
02:13:32|1.5877
02:13:33|1.5877
02:13:34|1.5877
02:13:35|1.5877
02:13:37|1.5877
02:13:38|1.5877
02:13:38|1.5877
02:13:40|1.5879
02:13:41|1.5879
02:13:42|1.5879
02:13:43|1.5879
02:13:44|1.5879
02:13:45|1.5879
02:13:46|1.5879
02:13:47|1.5879
02:13:48|1.5879
02:13:49|1.5879
02:13:50|1.5879
02:13:51|1.5879
02:13:53|1.5879
02:13:54|1.5879
02:13:55|1.5845
02:13:55|1.5845
02:13:57|1.5845
02:13:57|1.5845
02:13:58|1.5834
02:14:00|1.5824
02:14:00|1.5824
02:14:01|1.5824
02:14:02|1.5824
02:14:04|1.5824
02:14:04|1.5824
02:14:05|1.5824
02:14:06|1.5824
02:14:07|1.5824
02:14:08|1.5824
02:14:10|1.5824
02:14:10|1.5811
02:14:12|1.5811
02:14:12|1.5811
02:14:13|1.5811
02:14:14|1.5811
02:14:16|1.5811
02:14:16|1.5818
02:14:18|1.5817
02:14:18|1.5817
02:14:19|1.5808
02:14:20|1.5808
02:14:21|1.5808
02:14:22|1.5808
02:14:24|1.5808
02:14:26|1.5808
02:14:27|1.5808
02:14:28|1.5808
02:14:29|1.5808
02:14:30|1.5808
02:14:31|1.5808
02:14:33|1.5808
02:14:33|1.5822
02:14:34|1.5822
02:14:37|1.5822
02:14:37|1.5822
02:14:38|1.5822
02:14:40|1.5807
02:14:40|1.5807
02:14:42|1.5807
02:14:43|1.5807
02:14:43|1.5807
02:14:45|1.5807
02:14:45|1.5807
02:14:47|1.5807
02:14:48|1.5807
02:14:49|1.5807
02:14:50|1.5812
02:14:51|1.5812
02:14:52|1.5805
02:14:53|1.5805
02:14:54|1.5805
02:14:55|1.5802
02:14:56|1.5802
02:14:57|1.5802
02:14:58|1.5812
02:14:59|1.5812
02:15:00|1.5812
02:15:01|1.5812
02:15:03|1.5812
02:15:03|1.5812
02:15:05|1.5812
02:15:05|1.5802
02:15:07|1.5794
02:15:08|1.5812
02:15:09|1.5812
02:15:09|1.5838
02:15:10|1.5838
02:15:12|1.579
02:15:14|1.5812
02:15:14|1.5809
02:15:16|1.5787
02:15:17|1.5819
02:15:17|1.5819
02:15:19|1.5813
02:15:20|1.5809
02:15:20|1.5803
02:15:22|1.5805
02:15:23|1.5806
02:15:24|1.5808
02:15:26|1.581
02:15:26|1.581
02:15:28|1.5835
02:15:28|1.5826
02:15:30|1.5826
02:15:31|1.5826
02:15:32|1.5826
02:15:33|1.5824
02:15:34|1.5839
02:15:35|1.5839
02:15:36|1.5839
02:15:36|1.5839
02:15:38|1.5839
02:15:39|1.583
02:15:41|1.583
02:15:41|1.583
02:15:42|1.5816
02:15:43|1.5813
02:15:44|1.5813
02:15:46|1.5814
02:15:46|1.5814
02:15:47|1.5814
02:15:48|1.5814
02:15:49|1.5813
02:15:51|1.5813
02:15:51|1.5813
02:15:52|1.5813
02:15:53|1.5813
02:15:54|1.58
02:15:56|1.58
02:15:56|1.581
02:15:57|1.581
02:15:58|1.5801
02:16:00|1.5811
02:16:01|1.58
02:16:01|1.58
02:16:02|1.5804
02:16:04|1.5804
02:16:05|1.5805
02:16:05|1.58
02:16:07|1.5807
02:16:08|1.5807
02:16:09|1.5807
02:16:11|1.5807
02:16:11|1.5807
02:16:12|1.5809
02:16:13|1.5802
02:16:15|1.5802
02:16:16|1.5802
02:16:16|1.5821
02:16:17|1.5812
02:16:18|1.5808
02:16:20|1.5808
02:16:20|1.5813
02:16:21|1.5813
02:16:22|1.5813
02:16:23|1.5813
02:16:25|1.5813
02:16:27|1.5813
02:16:28|1.5823
02:16:28|1.5823
02:16:30|1.5823
02:16:31|1.5823
02:16:32|1.5823
02:16:34|1.5797
02:16:35|1.5797
02:16:36|1.5816
02:16:37|1.581
02:16:38|1.582
02:16:38|1.5824
02:16:39|1.5798
02:16:41|1.5789
02:16:41|1.5739
02:16:43|1.573
02:16:44|1.5721
02:16:45|1.5733
02:16:46|1.5738
02:16:47|1.5733
02:16:49|1.5702
02:16:50|1.5704
02:16:51|1.5694
02:16:52|1.5706
02:16:52|1.5686
02:16:54|1.5682
02:16:54|1.571
02:16:56|1.5722
02:16:56|1.5722
02:16:57|1.5722
02:16:58|1.5712
02:16:59|1.5674
02:17:00|1.5704
02:17:01|1.5704
02:17:02|1.569
02:17:04|1.5686
02:17:04|1.5686
02:17:05|1.5688
02:17:06|1.5676
02:17:08|1.5686
02:17:08|1.5686
02:17:09|1.5692
02:17:10|1.5686
02:17:11|1.5686
02:17:12|1.5683
02:17:13|1.5705
02:17:14|1.5696
02:17:16|1.5696
02:17:17|1.5688
02:17:17|1.5688
02:17:18|1.5688
02:17:19|1.5686
02:17:20|1.5686
02:17:21|1.5686
02:17:22|1.5697
02:17:23|1.5697
02:17:24|1.5697
02:17:26|1.5697
02:17:27|1.5701
02:17:28|1.5701
02:17:29|1.5701
02:17:30|1.5701
02:17:31|1.5687
02:17:32|1.566
02:17:34|1.5672
02:17:35|1.5681
02:17:36|1.5681
02:17:36|1.5664
02:17:38|1.5664
02:17:39|1.5664
02:17:40|1.5677
02:17:41|1.5677
02:17:42|1.5684
02:17:43|1.5684
02:17:45|1.5684
02:17:46|1.5649
02:17:47|1.5636
02:17:48|1.5666
02:17:48|1.5657
02:17:50|1.5657
02:17:51|1.567
02:17:52|1.5649
02:17:53|1.5653
02:17:54|1.5653
02:17:55|1.5653
02:17:56|1.5647
02:17:57|1.5647
02:17:58|1.5647
02:17:59|1.5645
02:18:00|1.5647
02:18:01|1.5647
02:18:02|1.5647
02:18:03|1.5652
02:18:04|1.5647
02:18:05|1.5647
02:18:06|1.5645
02:18:07|1.5645
02:18:08|1.5645
02:18:09|1.5634
02:18:10|1.5634
02:18:11|1.5634
02:18:12|1.5634
02:18:13|1.5641
02:18:14|1.5644
02:18:15|1.5629
02:18:16|1.5631
02:18:17|1.5631
02:18:18|1.5645
02:18:19|1.5642
02:18:20|1.564
02:18:21|1.564
02:18:22|1.564
02:18:23|1.5631
02:18:24|1.5649
02:18:25|1.5649
02:18:26|1.5647
02:18:27|1.5641
02:18:28|1.5641
02:18:30|1.5652
02:18:31|1.5652
02:18:32|1.5618
02:18:32|1.5624
02:18:33|1.5624
02:18:35|1.5615
02:18:36|1.5616
02:18:37|1.5615
02:18:38|1.5621
02:18:39|1.5649
02:18:40|1.5649
02:18:41|1.5651
02:18:42|1.5635
02:18:43|1.5639
02:18:44|1.5639
02:18:45|1.5618
02:18:47|1.5618
02:18:47|1.5618
02:18:49|1.564
02:18:49|1.564
02:18:51|1.564
02:18:51|1.5645
02:18:52|1.5621
02:18:53|1.5644
02:18:54|1.5651
02:18:55|1.5629
02:18:56|1.5639
02:18:57|1.5647
02:18:58|1.5647
02:18:59|1.5647
02:19:00|1.5647
02:19:01|1.5647
02:19:02|1.5647
02:19:03|1.5647
02:19:04|1.5647
02:19:06|1.5647
02:19:07|1.5647
02:19:08|1.5647
02:19:09|1.5653
02:19:10|1.5651
02:19:11|1.5651
02:19:12|1.5651
02:19:13|1.5651
02:19:14|1.5651
02:19:15|1.5651
02:19:16|1.5651
02:19:17|1.5642
02:19:18|1.5651
02:19:19|1.5653
02:19:20|1.5653
02:19:21|1.5653
02:19:22|1.5655
02:19:23|1.5655
02:19:24|1.5655
02:19:25|1.5661
02:19:26|1.5661
02:19:27|1.5661
02:19:28|1.5651
02:19:30|1.5651
02:19:30|1.5651
02:19:32|1.5651
02:19:32|1.5651
02:19:33|1.5651
02:19:36|1.5651
02:19:37|1.5651
02:19:38|1.5651
02:19:38|1.5661
02:19:39|1.5662
02:19:41|1.5665
02:19:42|1.5665
02:19:43|1.5665
02:19:43|1.5665
02:19:44|1.5665
02:19:45|1.5665
02:19:46|1.5665
02:19:47|1.5665
02:19:49|1.5665
02:19:49|1.5665
02:19:50|1.5665
02:19:52|1.5665
02:19:53|1.5668
02:19:54|1.5668
02:19:55|1.5668
02:19:56|1.5668
02:19:57|1.5668
02:19:58|1.5668
02:19:59|1.5668
02:20:00|1.5668
02:20:01|1.5668
02:20:02|1.5668
02:20:03|1.5668
02:20:04|1.5668
02:20:05|1.5668
02:20:06|1.5668
02:20:08|1.5679
02:20:08|1.5679
02:20:09|1.5679
02:20:10|1.5699
02:20:11|1.5699
02:20:12|1.5699
02:20:14|1.5699
02:20:14|1.5699
02:20:16|1.5699
02:20:16|1.5699
02:20:17|1.5691
02:20:18|1.5713
02:20:20|1.5717
02:20:21|1.5717
02:20:22|1.5717
02:20:22|1.5717
02:20:23|1.5717
02:20:25|1.5721
02:20:26|1.5723
02:20:26|1.5723
02:20:27|1.5723
02:20:29|1.5723
02:20:31|1.5713
02:20:32|1.5713
02:20:34|1.5713
02:20:35|1.5713
02:20:35|1.5713
02:20:37|1.5713
02:20:37|1.5713
02:20:38|1.5713
02:20:40|1.5713
02:20:41|1.5713
02:20:42|1.5713
02:20:43|1.5707
02:20:44|1.5707
02:20:44|1.5707
02:20:46|1.5707
02:20:48|1.5699
02:20:49|1.5699
02:20:50|1.5699
02:20:50|1.5713
02:20:52|1.5713
02:20:53|1.5736
02:20:54|1.5739
02:20:55|1.5732
02:20:56|1.5725
02:20:57|1.5735
02:20:58|1.5735
02:20:59|1.5735
02:21:00|1.5726
02:21:01|1.5726
02:21:02|1.5726
02:21:03|1.5726
02:21:04|1.5726
02:21:05|1.5726
02:21:06|1.5725
02:21:07|1.5725
02:21:09|1.5725
02:21:10|1.5732
02:21:10|1.5717
02:21:11|1.5717
02:21:12|1.5717
02:21:13|1.5717
02:21:14|1.5717
02:21:15|1.5717
02:21:16|1.5717
02:21:17|1.5728
02:21:18|1.5728
02:21:19|1.5728
02:21:20|1.5728
02:21:22|1.5728
02:21:22|1.5728
02:21:23|1.5728
02:21:24|1.5731
02:21:26|1.5717
02:21:26|1.5717
02:21:28|1.5717
02:21:28|1.5717
02:21:31|1.5717
02:21:32|1.5717
02:21:33|1.5717
02:21:34|1.5717
02:21:36|1.5717
02:21:37|1.5717
02:21:38|1.5717
02:21:39|1.5717
02:21:40|1.5717
02:21:41|1.5717
02:21:42|1.5717
02:21:43|1.5717
02:21:44|1.5717
02:21:45|1.5717
02:21:46|1.5717
02:21:47|1.5717
02:21:48|1.5717
02:21:49|1.5719
02:21:50|1.5719
02:21:51|1.5719
02:21:52|1.5719
02:21:53|1.5719
02:21:54|1.5719
02:21:55|1.5703
02:21:56|1.5703
02:21:57|1.5682
02:21:58|1.5706
02:21:59|1.5706
02:22:00|1.5706
02:22:02|1.5706
02:22:02|1.57
02:22:04|1.571
02:22:04|1.571
02:22:06|1.5703
02:22:07|1.5703
02:22:08|1.5712
02:22:08|1.5695
02:22:10|1.5695
02:22:10|1.5699
02:22:13|1.5699
02:22:14|1.5699
02:22:14|1.5699
02:22:15|1.5699
02:22:16|1.57
02:22:18|1.57
02:22:18|1.5699
02:22:19|1.5699
02:22:20|1.5699
02:22:21|1.5699
02:22:22|1.5699
02:22:23|1.5699
02:22:25|1.5699
02:22:25|1.5699
02:22:26|1.5699
02:22:27|1.5699
02:22:28|1.5699
02:22:29|1.5689
02:22:31|1.5689
02:22:32|1.5689
02:22:33|1.5689
02:22:34|1.5689
02:22:34|1.5689
02:22:36|1.5691
02:22:37|1.5691
02:22:38|1.5691
02:22:39|1.5691
02:22:40|1.5691
02:22:41|1.5691
02:22:42|1.5691
02:22:43|1.5691
02:22:44|1.5687
02:22:45|1.5687
02:22:46|1.5687
02:22:47|1.5687
02:22:48|1.5691
02:22:48|1.5691
02:22:51|1.5631
02:22:51|1.5626
02:22:52|1.5655
02:22:53|1.5655
02:22:54|1.5645
02:22:55|1.5677
02:22:56|1.5677
02:22:58|1.5677
02:22:59|1.5677
02:22:59|1.5678
02:23:00|1.5641
02:23:01|1.5641
02:23:02|1.5641
02:23:03|1.5655
02:23:04|1.5666
02:23:06|1.5666
02:23:06|1.5666
02:23:07|1.5665
02:23:09|1.5665
02:23:09|1.5665
02:23:10|1.5676
02:23:12|1.5676
02:23:13|1.5677
02:23:13|1.5677
02:23:15|1.5677
02:23:15|1.5677
02:23:17|1.5677
02:23:17|1.5677
02:23:19|1.5677
02:23:20|1.5677
02:23:20|1.5677
02:23:21|1.5677
02:23:22|1.5677
02:23:24|1.5677
02:23:25|1.5677
02:23:25|1.5677
02:23:26|1.5598
02:23:27|1.5598
02:23:28|1.5598
02:23:30|1.5598
02:23:30|1.5598
02:23:31|1.5598
02:23:33|1.5631
02:23:33|1.5615
02:23:35|1.5627
02:23:36|1.5651
02:23:37|1.5652
02:23:38|1.5652
02:23:39|1.5652
02:23:41|1.5652
02:23:42|1.5652
02:23:43|1.5652
02:23:44|1.5652
02:23:44|1.5652
02:23:45|1.5652
02:23:47|1.5652
02:23:48|1.5616
02:23:49|1.5616
02:23:50|1.5616
02:23:50|1.5616
02:23:51|1.5616
02:23:53|1.5616
02:23:54|1.5616
02:23:54|1.5616
02:23:55|1.5616
02:23:57|1.5616
02:23:57|1.5637
02:23:59|1.5637
02:23:59|1.5637
02:24:01|1.5637
02:24:01|1.5637
02:24:03|1.5615
02:24:04|1.5615
02:24:05|1.5632
02:24:06|1.564
02:24:07|1.5643
02:24:08|1.5643
02:24:10|1.5643
02:24:10|1.5643
02:24:11|1.5643
02:24:13|1.5643
02:24:13|1.5643
02:24:14|1.5643
02:24:15|1.5642
02:24:16|1.5642
02:24:18|1.5642
02:24:18|1.5631
02:24:19|1.5641
02:24:20|1.5642
02:24:21|1.5642
02:24:22|1.5642
02:24:23|1.5642
02:24:24|1.5633
02:24:25|1.5633
02:24:26|1.5633
02:24:27|1.5633
02:24:28|1.5651
02:24:29|1.5649
02:24:30|1.5641
02:24:31|1.5641
02:24:33|1.5652
02:24:34|1.5652
02:24:36|1.5652
02:24:37|1.5652
02:24:38|1.5651
02:24:39|1.5665
02:24:39|1.5665
02:24:41|1.5679
02:24:41|1.5677
02:24:43|1.5677
02:24:43|1.5677
02:24:45|1.5677
02:24:45|1.5687
02:24:47|1.5691
02:24:47|1.5691
02:24:48|1.5691
02:24:49|1.5691
02:24:50|1.5691
02:24:51|1.5691
02:24:52|1.5691
02:24:53|1.5686
02:24:55|1.5686
02:24:55|1.5686
02:24:57|1.5672
02:24:57|1.5685
02:24:58|1.5685
02:24:59|1.5685
02:25:00|1.5685
02:25:01|1.5685
02:25:02|1.5685
02:25:04|1.5685
02:25:05|1.5685
02:25:05|1.5685
02:25:07|1.5685
02:25:07|1.5685
02:25:08|1.5685
02:25:09|1.5685
02:25:11|1.5685
02:25:12|1.5685
02:25:12|1.5675
02:25:13|1.5685
02:25:14|1.5685
02:25:16|1.5685
02:25:16|1.5671
02:25:17|1.5671
02:25:18|1.5671
02:25:19|1.5681
02:25:20|1.5681
02:25:21|1.5681
02:25:22|1.5681
02:25:23|1.5681
02:25:24|1.5678
02:25:26|1.5678
02:25:26|1.5678
02:25:28|1.5678
02:25:28|1.5678
02:25:29|1.5678
02:25:30|1.5678
02:25:32|1.5678
02:25:33|1.5678
02:25:35|1.5678
02:25:36|1.568
02:25:36|1.568
02:25:38|1.568
02:25:38|1.568
02:25:40|1.568
02:25:41|1.568
02:25:42|1.568
02:25:43|1.568
02:25:44|1.568
02:25:45|1.568
02:25:45|1.5681
02:25:46|1.5681
02:25:48|1.5681
02:25:49|1.5681
02:25:50|1.5681
02:25:51|1.5681
02:25:52|1.5681
02:25:53|1.568
02:25:54|1.5677
02:25:55|1.5677
02:25:56|1.5677
02:25:57|1.5677
02:25:59|1.5677
02:25:59|1.5677
02:26:00|1.5677
02:26:01|1.5677
02:26:02|1.5677
02:26:04|1.5677
02:26:04|1.5677
02:26:06|1.5677
02:26:06|1.5679
02:26:07|1.5679
02:26:08|1.5679
02:26:09|1.5679
02:26:10|1.5679
02:26:11|1.5679
02:26:12|1.5677
02:26:13|1.5677
02:26:15|1.5675
02:26:15|1.5675
02:26:16|1.5676
02:26:17|1.5676
02:26:19|1.5654
02:26:20|1.5674
02:26:20|1.5674
02:26:22|1.5674
02:26:22|1.5674
02:26:24|1.5674
02:26:25|1.5674
02:26:26|1.5674
02:26:27|1.5674
02:26:28|1.5674
02:26:29|1.5674
02:26:30|1.5674
02:26:31|1.5655
02:26:31|1.5655
02:26:33|1.5655
02:26:33|1.565
02:26:34|1.565
02:26:37|1.565
02:26:37|1.565
02:26:39|1.565
02:26:39|1.56
02:26:40|1.5597
02:26:42|1.5589
02:26:42|1.56
02:26:43|1.56
02:26:44|1.56
02:26:46|1.56
02:26:47|1.56
02:26:47|1.56
02:26:49|1.56
02:26:49|1.5603
02:26:50|1.5601
02:26:52|1.5601
02:26:53|1.56
02:26:54|1.56
02:26:55|1.5589
02:26:57|1.5589
02:26:57|1.5589
02:26:59|1.5584
02:26:59|1.5584
02:27:00|1.5584
02:27:02|1.5584
02:27:03|1.5589
02:27:04|1.5589
02:27:05|1.5594
02:27:06|1.5594
02:27:08|1.5594
02:27:08|1.5594
02:27:09|1.5595
02:27:10|1.5583
02:27:12|1.5583
02:27:13|1.5583
02:27:13|1.5583
02:27:15|1.5583
02:27:16|1.5583
02:27:16|1.5583
02:27:17|1.5585
02:27:18|1.5585
02:27:19|1.5585
02:27:20|1.5587
02:27:21|1.5587
02:27:22|1.5588
02:27:23|1.5578
02:27:25|1.5577
02:27:26|1.5574
02:27:27|1.5574
02:27:27|1.5574
02:27:29|1.5598
02:27:30|1.5598
02:27:30|1.5579
02:27:32|1.5579
02:27:32|1.5577
02:27:34|1.5573
02:27:35|1.5573
02:27:37|1.5581
02:27:38|1.557
02:27:40|1.5588
02:27:41|1.5571
02:27:41|1.5571
02:27:43|1.5571
02:27:43|1.5571
02:27:44|1.5571
02:27:46|1.5571
02:27:46|1.5571
02:27:47|1.5571
02:27:49|1.5571
02:27:49|1.5571
02:27:51|1.5571
02:27:51|1.555
02:27:52|1.5562
02:27:54|1.5571
02:27:54|1.56
02:27:55|1.5611
02:27:56|1.5617
02:27:58|1.5617
02:27:59|1.5617
02:28:00|1.5617
02:28:01|1.5617
02:28:02|1.5617
02:28:02|1.5618
02:28:04|1.5618
02:28:04|1.5618
02:28:06|1.5618
02:28:07|1.5618
02:28:08|1.5618
02:28:09|1.5612
02:28:10|1.5612
02:28:10|1.5707
02:28:12|1.5713
02:28:13|1.5713
02:28:14|1.5687
02:28:15|1.5687
02:28:15|1.5687
02:28:16|1.5662
02:28:17|1.5662
02:28:19|1.5662
02:28:20|1.5662
02:28:21|1.5654
02:28:21|1.5655
02:28:23|1.5655
02:28:24|1.5655
02:28:25|1.5655
02:28:26|1.5655
02:28:26|1.5655
02:28:28|1.5655
02:28:28|1.5655
02:28:30|1.5655
02:28:31|1.5655
02:28:31|1.5655
02:28:32|1.5639
02:28:33|1.5639
02:28:34|1.5639
02:28:36|1.5639
02:28:38|1.565
02:28:39|1.565
02:28:39|1.565
02:28:41|1.5651
02:28:42|1.5651
02:28:43|1.5651
02:28:44|1.5651
02:28:45|1.5641
02:28:46|1.5641
02:28:47|1.5641
02:28:48|1.5637
02:28:49|1.5637
02:28:50|1.5637
02:28:51|1.5637
02:28:52|1.5637
02:28:53|1.5637
02:28:56|1.5637
02:28:57|1.5629
02:28:57|1.5629
02:28:58|1.5629
02:29:00|1.5629
02:29:01|1.5629
02:29:01|1.5629
02:29:03|1.5629
02:29:03|1.5629
02:29:04|1.5629
02:29:05|1.5633
02:29:06|1.5633
02:29:08|1.5633
02:29:08|1.5631
02:29:10|1.5631
02:29:11|1.5629
02:29:12|1.5608
02:29:13|1.5619
02:29:13|1.562
02:29:15|1.562
02:29:16|1.5629
02:29:17|1.5629
02:29:17|1.563
02:29:19|1.563
02:29:19|1.5628
02:29:20|1.5628
02:29:22|1.5628
02:29:23|1.5628
02:29:24|1.5628
02:29:25|1.5628
02:29:26|1.5628
02:29:27|1.5628
02:29:28|1.5628
02:29:29|1.5628
02:29:30|1.562
02:29:31|1.562
02:29:32|1.5619
02:29:33|1.5624
02:29:34|1.5624
02:29:35|1.5624
02:29:36|1.5618
02:29:38|1.5618
02:29:39|1.5635
02:29:40|1.5635
02:29:42|1.5635
02:29:43|1.5652
02:29:44|1.5636
02:29:45|1.5633
02:29:46|1.5633
02:29:47|1.5633
02:29:48|1.5618
02:29:50|1.5618
02:29:51|1.5637
02:29:51|1.5637
02:29:52|1.5632
02:29:53|1.5632
02:29:54|1.5632
02:29:55|1.5632
02:29:56|1.5632
02:29:57|1.5632
02:29:59|1.5632
02:29:59|1.5632
02:30:00|1.5638
02:30:01|1.5638
02:30:02|1.5638
02:30:03|1.5638
02:30:05|1.5638
02:30:06|1.5638
02:30:07|1.5632
02:30:07|1.5632
02:30:08|1.563
02:30:09|1.563
02:30:11|1.563
02:30:11|1.563
02:30:13|1.563
02:30:13|1.563
02:30:14|1.563
02:30:16|1.563
02:30:17|1.563
02:30:18|1.563
02:30:19|1.563
02:30:19|1.563
02:30:21|1.563
02:30:22|1.563
02:30:23|1.563
02:30:24|1.563
02:30:24|1.5567
02:30:26|1.555
02:30:27|1.555
02:30:28|1.557
02:30:29|1.5554
02:30:30|1.553
02:30:31|1.5542
02:30:32|1.5566
02:30:33|1.5626
02:30:34|1.5569
02:30:35|1.5568
02:30:36|1.5567
02:30:37|1.5549
02:30:38|1.5541
02:30:39|1.5538
02:30:41|1.555
02:30:42|1.5535
02:30:43|1.5531
02:30:44|1.5534
02:30:44|1.5548
02:30:45|1.5539
02:30:47|1.5553
02:30:48|1.5579
02:30:49|1.5586
02:30:50|1.5586
02:30:51|1.5586
02:30:52|1.5582
02:30:53|1.5582
02:30:54|1.5596
02:30:55|1.5596
02:30:56|1.5581
02:30:58|1.5583
02:30:58|1.5598
02:31:00|1.5598
02:31:01|1.5598
02:31:02|1.5598
02:31:03|1.5598
02:31:03|1.5598
02:31:04|1.5598
02:31:06|1.5598
02:31:07|1.5597
02:31:08|1.5597
02:31:09|1.5597
02:31:10|1.5597
02:31:11|1.5597
02:31:12|1.5597
02:31:13|1.5597
02:31:14|1.5597
02:31:14|1.5597
02:31:15|1.5584
02:31:16|1.5584
02:31:18|1.5619
02:31:19|1.563
02:31:20|1.562
02:31:21|1.562
02:31:21|1.562
02:31:22|1.562
02:31:24|1.563
02:31:25|1.563
02:31:25|1.563
02:31:26|1.563
02:31:28|1.563
02:31:29|1.563
02:31:30|1.563
02:31:30|1.563
02:31:32|1.563
02:31:33|1.563
02:31:34|1.563
02:31:35|1.563
02:31:36|1.563
02:31:37|1.5607
02:31:38|1.5609
02:31:39|1.5609
02:31:41|1.5592
02:31:42|1.5592
02:31:43|1.5592
02:31:44|1.5592
02:31:46|1.5592
02:31:47|1.5592
02:31:47|1.5592
02:31:49|1.5592
02:31:49|1.5592
02:31:50|1.5592
02:31:52|1.5592
02:31:52|1.5594
02:31:54|1.5594
02:31:54|1.5594
02:31:55|1.5594
02:31:57|1.5594
02:31:57|1.5594
02:31:58|1.5594
02:32:00|1.5593
02:32:00|1.5564
02:32:01|1.5564
02:32:03|1.5564
02:32:03|1.5564
02:32:05|1.5564
02:32:06|1.5586
02:32:07|1.5586
02:32:08|1.5586
02:32:09|1.5595
02:32:10|1.5595
02:32:11|1.5599
02:32:12|1.5599
02:32:13|1.5599
02:32:14|1.5594
02:32:14|1.5594
02:32:16|1.5583
02:32:17|1.5583
02:32:18|1.5583
02:32:19|1.5583
02:32:20|1.5583
02:32:21|1.5583
02:32:21|1.5599
02:32:23|1.5604
02:32:24|1.5604
02:32:24|1.5604
02:32:26|1.5592
02:32:26|1.5592
02:32:28|1.5592
02:32:29|1.5592
02:32:29|1.5592
02:32:31|1.5592
02:32:32|1.5592
02:32:33|1.5592
02:32:34|1.5597
02:32:35|1.5597
02:32:36|1.5597
02:32:37|1.5597
02:32:38|1.5597
02:32:40|1.5597
02:32:41|1.5597
02:32:43|1.5597
02:32:44|1.5597
02:32:46|1.56
02:32:47|1.56
02:32:48|1.56
02:32:49|1.5601
02:32:49|1.5579
02:32:51|1.5579
02:32:52|1.5579
02:32:53|1.5579
02:32:54|1.5579
02:32:55|1.5579
02:32:56|1.5579
02:32:56|1.5598
02:32:57|1.56
02:32:59|1.56
02:32:59|1.56
02:33:01|1.56
02:33:02|1.56
02:33:03|1.56
02:33:03|1.56
02:33:05|1.56
02:33:06|1.56
02:33:07|1.56
02:33:08|1.5601
02:33:08|1.5601
02:33:10|1.5601
02:33:11|1.5602
02:33:12|1.5602
02:33:12|1.5602
02:33:14|1.5602
02:33:15|1.5602
02:33:16|1.5602
02:33:17|1.561
02:33:18|1.561
02:33:19|1.5606
02:33:20|1.5606
02:33:23|1.5618
02:33:23|1.5607
02:33:24|1.561
02:33:25|1.561
02:33:26|1.561
02:33:28|1.561
02:33:29|1.561
02:33:30|1.561
02:33:30|1.562
02:33:32|1.562
02:33:33|1.562
02:33:34|1.5622
02:33:35|1.5622
02:33:36|1.5624
02:33:37|1.5614
02:33:38|1.5614
02:33:40|1.5614
02:33:40|1.5614
02:33:41|1.5614
02:33:42|1.5614
02:33:45|1.5626
02:33:46|1.5614
02:33:47|1.5625
02:33:47|1.5625
02:33:48|1.5625
02:33:51|1.5625
02:33:51|1.5625
02:33:53|1.5627
02:33:53|1.5627
02:33:54|1.5625
02:33:55|1.562
02:33:57|1.562
02:33:57|1.5628
02:33:58|1.5628
02:33:59|1.5628
02:34:01|1.5628
02:34:02|1.5628
02:34:03|1.5628
02:34:04|1.5628
02:34:05|1.5628
02:34:06|1.5626
02:34:06|1.5621
02:34:07|1.5627
02:34:09|1.5629
02:34:09|1.5627
02:34:10|1.562
02:34:12|1.5627
02:34:13|1.5627
02:34:14|1.5627
02:34:15|1.5654
02:34:16|1.563
02:34:17|1.565
02:34:18|1.5666
02:34:19|1.5666
02:34:20|1.5668
02:34:21|1.5676
02:34:22|1.5684
02:34:23|1.568
02:34:24|1.568
02:34:25|1.568
02:34:26|1.568
02:34:28|1.568
02:34:28|1.5687
02:34:29|1.5687
02:34:30|1.5687
02:34:31|1.5682
02:34:33|1.5664
02:34:33|1.5656
02:34:34|1.5653
02:34:35|1.5653
02:34:37|1.5653
02:34:38|1.5653
02:34:39|1.5653
02:34:40|1.5653
02:34:41|1.5666
02:34:42|1.5666
02:34:43|1.5666
02:34:50|1.5666
02:34:52|1.5643
02:34:52|1.5652
02:34:54|1.5652
02:34:55|1.5652
02:34:55|1.5612
02:34:57|1.5612
02:34:58|1.5594
02:34:58|1.5594
02:35:01|1.5594
02:35:01|1.5594
02:35:03|1.5594
02:35:03|1.5607
02:35:04|1.5616
02:35:06|1.5616
02:35:07|1.5616
02:35:08|1.5616
02:35:09|1.5616
02:35:10|1.5616
02:35:11|1.5616
02:35:12|1.5611
02:35:13|1.5611
02:35:14|1.5611
02:35:15|1.5617
02:35:16|1.5618
02:35:17|1.5618
02:35:18|1.5618
02:35:19|1.5618
02:35:20|1.5618
02:35:21|1.5618
02:35:22|1.5618
02:35:23|1.5618
02:35:24|1.5609
02:35:25|1.5609
02:35:26|1.5609
02:35:27|1.5616
02:35:28|1.5573
02:35:29|1.5573
02:35:30|1.5573
02:35:31|1.5573
02:35:32|1.5573
02:35:33|1.5573
02:35:34|1.5573
02:35:35|1.5583
02:35:36|1.5583
02:35:37|1.5598
02:35:38|1.5598
02:35:39|1.5598
02:35:40|1.5598
02:35:41|1.5598
02:35:42|1.5598
02:35:43|1.5598
02:35:44|1.5598
02:35:46|1.5598
02:35:47|1.5598
02:35:48|1.5591
02:35:48|1.5591
02:35:50|1.5592
02:35:51|1.56
02:35:52|1.56
02:35:53|1.56
02:35:55|1.56
02:35:56|1.56
02:35:56|1.56
02:35:57|1.56
02:35:58|1.56
02:36:00|1.5602
02:36:01|1.5603
02:36:02|1.5603
02:36:02|1.5603
02:36:04|1.5603
02:36:05|1.5603
02:36:06|1.5603
02:36:06|1.5603
02:36:08|1.5604
02:36:08|1.5604
02:36:10|1.5604
02:36:11|1.5597
02:36:12|1.5575
02:36:13|1.5575
02:36:13|1.5599
02:36:14|1.5597
02:36:16|1.5597
02:36:17|1.5597
02:36:18|1.5599
02:36:19|1.5599
02:36:20|1.5599
02:36:21|1.5597
02:36:22|1.5599
02:36:23|1.5599
02:36:24|1.5599
02:36:24|1.5599
02:36:26|1.5599
02:36:27|1.5599
02:36:28|1.5599
02:36:29|1.5599
02:36:30|1.5599
02:36:31|1.5599
02:36:32|1.5593
02:36:32|1.5584
02:36:34|1.5584
02:36:34|1.5594
02:36:36|1.5594
02:36:37|1.5594
02:36:38|1.5594
02:36:39|1.5594
02:36:40|1.5594
02:36:42|1.5594
02:36:42|1.5594
02:36:43|1.5594
02:36:45|1.5594
02:36:47|1.5597
02:36:47|1.5597
02:36:49|1.5597
02:36:49|1.5597
02:36:50|1.5597
02:36:52|1.5597
02:36:53|1.5597
02:36:54|1.5597
02:36:55|1.5597
02:36:56|1.5597
02:36:58|1.56
02:36:59|1.56
02:36:59|1.56
02:37:01|1.56
02:37:01|1.5599
02:37:04|1.5599
02:37:05|1.5599
02:37:05|1.5599
02:37:07|1.5599
02:37:08|1.5599
02:37:08|1.5599
02:37:09|1.5605
02:37:11|1.5605
02:37:12|1.5605
02:37:14|1.5605
02:37:15|1.5605
02:37:16|1.5605
02:37:17|1.5605
02:37:18|1.5605
02:37:19|1.5603
02:37:20|1.5587
02:37:20|1.5603
02:37:22|1.5603
02:37:23|1.5603
02:37:24|1.5603
02:37:24|1.5603
02:37:26|1.5603
02:37:27|1.5603
02:37:28|1.5603
02:37:30|1.5603
02:37:31|1.5603
02:37:31|1.5603
02:37:32|1.5614
02:37:33|1.56
02:37:34|1.56
02:37:35|1.5615
02:37:36|1.5605
02:37:37|1.5605
02:37:38|1.5605
02:37:40|1.5603
02:37:41|1.5603
02:37:41|1.5603
02:37:42|1.5603
02:37:43|1.5603
02:37:44|1.5612
02:37:46|1.5612
02:37:47|1.5599
02:37:48|1.5599
02:37:49|1.5599
02:37:50|1.5599
02:37:51|1.5599
02:37:52|1.5599
02:37:53|1.5599
02:37:54|1.5599
02:37:55|1.5608
02:37:57|1.5608
02:37:58|1.5608
02:37:58|1.5594
02:37:59|1.5594
02:38:00|1.5594
02:38:02|1.5594
02:38:03|1.5594
02:38:04|1.5579
02:38:05|1.5579
02:38:06|1.5579
02:38:07|1.5595
02:38:08|1.5595
02:38:09|1.5595
02:38:10|1.5591
02:38:11|1.5591
02:38:13|1.5586
02:38:14|1.5586
02:38:14|1.5586
02:38:15|1.5586
02:38:16|1.5586
02:38:17|1.5586
02:38:18|1.5591
02:38:20|1.5591
02:38:20|1.5585
02:38:22|1.5583
02:38:22|1.5512
02:38:23|1.5527
02:38:24|1.5536
02:38:26|1.5536
02:38:27|1.5536
02:38:28|1.5536
02:38:28|1.5536
02:38:29|1.5536
02:38:30|1.5536
02:38:31|1.5536
02:38:32|1.5536
02:38:33|1.5536
02:38:34|1.5536
02:38:35|1.5536
02:38:36|1.5536
02:38:37|1.5536
02:38:38|1.5536
02:38:39|1.5536
02:38:41|1.5536
02:38:41|1.5535
02:38:42|1.5535
02:38:44|1.5544
02:38:44|1.5544
02:38:45|1.5537
02:38:47|1.5537
02:38:48|1.5537
02:38:49|1.5537
02:38:50|1.5537
02:38:51|1.5526
02:38:52|1.5526
02:38:52|1.5529
02:38:54|1.5529
02:38:55|1.5533
02:38:56|1.5519
02:38:57|1.5519
02:38:58|1.5519
02:38:59|1.5521
02:39:01|1.5521
02:39:01|1.5521
02:39:03|1.5536
02:39:04|1.5536
02:39:06|1.5537
02:39:06|1.5537
02:39:08|1.5537
02:39:08|1.5532
02:39:10|1.5532
02:39:11|1.5532
02:39:11|1.5532
02:39:13|1.5532
02:39:13|1.5532
02:39:14|1.5533
02:39:16|1.5559
02:39:17|1.5553
02:39:18|1.5551
02:39:19|1.5551
02:39:20|1.5551
02:39:22|1.5551
02:39:22|1.5551
02:39:24|1.5551
02:39:25|1.5551
02:39:25|1.5551
02:39:27|1.5551
02:39:27|1.5566
02:39:28|1.5566
02:39:29|1.5566
02:39:30|1.5557
02:39:31|1.5557
02:39:33|1.5557
02:39:33|1.5557
02:39:34|1.5557
02:39:35|1.5557
02:39:36|1.5557
02:39:38|1.5557
02:39:38|1.5543
02:39:39|1.5568
02:39:40|1.5568
02:39:42|1.5568
02:39:43|1.5568
02:39:43|1.5568
02:39:44|1.5568
02:39:45|1.5568
02:39:46|1.5568
02:39:48|1.5568
02:39:49|1.5543
02:39:50|1.5569
02:39:51|1.5569
02:39:53|1.5558
02:39:54|1.5558
02:39:55|1.5558
02:39:56|1.5545
02:39:57|1.5545
02:39:58|1.5545
02:39:59|1.5545
02:40:00|1.5545
02:40:01|1.5545
02:40:02|1.557
02:40:04|1.557
02:40:04|1.557
02:40:06|1.557
02:40:06|1.557
02:40:08|1.557
02:40:08|1.557
02:40:10|1.557
02:40:10|1.557
02:40:11|1.557
02:40:13|1.557
02:40:14|1.5576
02:40:14|1.5576
02:40:15|1.5576
02:40:16|1.5576
02:40:17|1.5576
02:40:18|1.5576
02:40:19|1.5576
02:40:21|1.5578
02:40:21|1.5578
02:40:23|1.5576
02:40:24|1.5576
02:40:24|1.5588
02:40:25|1.5588
02:40:27|1.5588
02:40:28|1.5588
02:40:28|1.5568
02:40:29|1.5568
02:40:30|1.5568
02:40:32|1.5568
02:40:32|1.5568
02:40:34|1.5568
02:40:35|1.5568
02:40:35|1.5569
02:40:36|1.5567
02:40:38|1.5567
02:40:39|1.5567
02:40:40|1.5574
02:40:41|1.5574
02:40:41|1.5599
02:40:43|1.5598
02:40:44|1.5598
02:40:45|1.5598
02:40:45|1.5598
02:40:46|1.5598
02:40:48|1.5553
02:40:49|1.5598
02:40:51|1.5598
02:40:52|1.5598
02:40:54|1.5598
02:40:54|1.5598
02:40:55|1.5598
02:40:56|1.5598
02:40:58|1.5598
02:41:00|1.5598
02:41:01|1.5592
02:41:02|1.5587
02:41:02|1.5583
02:41:03|1.5579
02:41:05|1.5579
02:41:05|1.5555
02:41:07|1.5549
02:41:07|1.5546
02:41:08|1.5546
02:41:10|1.5546
02:41:11|1.5604
02:41:12|1.5594
02:41:13|1.5594
02:41:14|1.5594
02:41:15|1.5594
02:41:17|1.5614
02:41:18|1.561
02:41:18|1.561
02:41:19|1.5627
02:41:21|1.561
02:41:22|1.561
02:41:22|1.561
02:41:24|1.5628
02:41:24|1.5628
02:41:26|1.5614
02:41:26|1.5624
02:41:27|1.5624
02:41:28|1.5615
02:41:29|1.5617
02:41:30|1.5624
02:41:31|1.5624
02:41:33|1.5622
02:41:34|1.5622
02:41:35|1.5636
02:41:35|1.5644
02:41:36|1.5684
02:41:38|1.5719
02:41:39|1.5705
02:41:39|1.5702
02:41:40|1.5698
02:41:42|1.5696
02:41:42|1.5728
02:41:44|1.5734
02:41:44|1.5734
02:41:46|1.5728
02:41:47|1.5733
02:41:47|1.5722
02:41:49|1.5722
02:41:50|1.5712
02:41:52|1.5704
02:41:53|1.5704
02:41:54|1.5677
02:41:55|1.5692
02:41:56|1.5673
02:41:57|1.5673
02:41:59|1.5684
02:41:59|1.5684
02:42:01|1.5688
02:42:03|1.5688
02:42:04|1.5688
02:42:05|1.5688
02:42:06|1.5688
02:42:07|1.5688
02:42:08|1.5688
02:42:09|1.5702
02:42:10|1.5702
02:42:11|1.5682
02:42:12|1.5682
02:42:13|1.5692
02:42:14|1.5692
02:42:15|1.5669
02:42:16|1.5669
02:42:17|1.5683
02:42:18|1.5683
02:42:20|1.5683
02:42:20|1.5683
02:42:21|1.5684
02:42:22|1.5684
02:42:24|1.567
02:42:25|1.5683
02:42:25|1.5683
02:42:26|1.5683
02:42:27|1.568
02:42:28|1.568
02:42:29|1.568
02:42:30|1.5688
02:42:31|1.5688
02:42:32|1.5696
02:42:34|1.5696
02:42:34|1.5696
02:42:35|1.5696
02:42:37|1.5696
02:42:37|1.5699
02:42:39|1.5687
02:42:39|1.5702
02:42:41|1.5702
02:42:41|1.5702
02:42:43|1.5688
02:42:44|1.5688
02:42:45|1.5708
02:42:45|1.5708
02:42:47|1.5708
02:42:48|1.5708
02:42:49|1.5708
02:42:50|1.5708
02:42:51|1.5708
02:42:52|1.5716
02:42:53|1.5716
02:42:55|1.5716
02:42:56|1.5732
02:42:57|1.5731
02:42:58|1.5731
02:42:59|1.5731
02:43:00|1.5731
02:43:01|1.5731
02:43:02|1.5731
02:43:03|1.5718
02:43:04|1.5744
02:43:05|1.5744
02:43:06|1.5744
02:43:07|1.575
02:43:08|1.575
02:43:09|1.575
02:43:10|1.575
02:43:11|1.575
02:43:12|1.575
02:43:13|1.575
02:43:14|1.575
02:43:15|1.575
02:43:16|1.575
02:43:17|1.5758
02:43:18|1.5758
02:43:19|1.5761
02:43:20|1.5753
02:43:21|1.5761
02:43:22|1.575
02:43:23|1.5736
02:43:24|1.5721
02:43:25|1.5726
02:43:26|1.5726
02:43:27|1.5749
02:43:28|1.5708
02:43:29|1.5755
02:43:30|1.574
02:43:31|1.5742
02:43:32|1.5742
02:43:33|1.5742
02:43:34|1.5742
02:43:35|1.5742
02:43:36|1.5742
02:43:37|1.5742
02:43:38|1.5736
02:43:39|1.5736
02:43:40|1.5736
02:43:41|1.5753
02:43:42|1.5755
02:43:43|1.5755
02:43:44|1.5755
02:43:45|1.5745
02:43:46|1.5739
02:43:47|1.5746
02:43:48|1.5746
02:43:49|1.5727
02:43:50|1.5702
02:43:51|1.5709
02:43:53|1.5713
02:43:55|1.5712
02:43:55|1.5712
02:43:57|1.5712
02:43:57|1.5712
02:43:58|1.5712
02:44:00|1.5712
02:44:01|1.5712
02:44:01|1.5716
02:44:03|1.5716
02:44:04|1.5716
02:44:05|1.5728
02:44:06|1.5728
02:44:07|1.5716
02:44:08|1.5716
02:44:09|1.5716
02:44:10|1.5716
02:44:11|1.5728
02:44:12|1.5728
02:44:13|1.5737
02:44:14|1.5722
02:44:15|1.5722
02:44:16|1.5706
02:44:17|1.5713
02:44:18|1.5713
02:44:19|1.5713
02:44:20|1.5713
02:44:21|1.5713
02:44:22|1.5713
02:44:23|1.5713
02:44:24|1.5713
02:44:26|1.5713
02:44:27|1.5713
02:44:27|1.5713
02:44:29|1.5713
02:44:29|1.5713
02:44:30|1.5713
02:44:31|1.5713
02:44:32|1.5713
02:44:33|1.5713
02:44:34|1.5713
02:44:36|1.5713
02:44:37|1.5713
02:44:38|1.5713
02:44:38|1.572
02:44:39|1.572
02:44:41|1.572
02:44:41|1.5712
02:44:43|1.5712
02:44:43|1.5712
02:44:44|1.5712
02:44:45|1.5712
02:44:47|1.5712
02:44:47|1.573
02:44:49|1.573
02:44:50|1.573
02:44:51|1.573
02:44:52|1.573
02:44:53|1.573
02:44:54|1.573
02:44:55|1.573
02:44:56|1.5701
02:44:58|1.5701
02:44:59|1.5701
02:44:59|1.5701
02:45:01|1.5672
02:45:02|1.5672
02:45:02|1.5689
02:45:04|1.5689
02:45:04|1.5689
02:45:06|1.5689
02:45:06|1.5689
02:45:08|1.5689
02:45:09|1.5689
02:45:09|1.5689
02:45:10|1.5689
02:45:12|1.5689
02:45:13|1.5689
02:45:14|1.5692
02:45:15|1.5692
02:45:16|1.5692
02:45:17|1.5692
02:45:18|1.5692
02:45:19|1.5692
02:45:20|1.5692
02:45:21|1.5692
02:45:22|1.5692
02:45:24|1.5688
02:45:25|1.5688
02:45:25|1.5702
02:45:27|1.5702
02:45:27|1.57
02:45:29|1.57
02:45:29|1.57
02:45:31|1.57
02:45:32|1.57
02:45:32|1.57
02:45:34|1.57
02:45:35|1.57
02:45:36|1.5705
02:45:37|1.574
02:45:38|1.5735
02:45:39|1.5747
02:45:39|1.5725
02:45:40|1.5725
02:45:42|1.5756
02:45:43|1.5749
02:45:43|1.5749
02:45:45|1.5749
02:45:45|1.5749
02:45:47|1.5757
02:45:48|1.5757
02:45:48|1.576
02:45:50|1.576
02:45:51|1.576
02:45:52|1.5763
02:45:53|1.5763
02:45:54|1.5763
02:45:55|1.5763
02:45:56|1.5763
02:45:58|1.5747
02:45:58|1.5747
02:45:59|1.5754
02:46:00|1.5754
02:46:01|1.5754
02:46:03|1.5754
02:46:04|1.575
02:46:04|1.575
02:46:06|1.575
02:46:07|1.575
02:46:08|1.575
02:46:09|1.575
02:46:10|1.575
02:46:10|1.5772
02:46:12|1.5772
02:46:15|1.5757
02:46:16|1.5769
02:46:16|1.5769
02:46:17|1.5769
02:46:18|1.5769
02:46:19|1.5769
02:46:20|1.5769
02:46:21|1.5769
02:46:22|1.579
02:46:24|1.5792
02:46:24|1.5779
02:46:25|1.5779
02:46:26|1.5779
02:46:27|1.5779
02:46:28|1.5779
02:46:30|1.5779
02:46:30|1.5779
02:46:32|1.5779
02:46:32|1.5779
02:46:33|1.5793
02:46:34|1.5793
02:46:36|1.5793
02:46:37|1.5793
02:46:38|1.5793
02:46:38|1.5793
02:46:39|1.5793
02:46:41|1.579
02:46:42|1.579
02:46:43|1.579
02:46:44|1.5782
02:46:45|1.58
02:46:46|1.58
02:46:47|1.58
02:46:48|1.58
02:46:49|1.58
02:46:50|1.58
02:46:51|1.58
02:46:52|1.58
02:46:53|1.5768
02:46:54|1.5768
02:46:57|1.5779
02:46:58|1.5789
02:46:58|1.5789
02:47:00|1.5789
02:47:01|1.5789
02:47:02|1.5789
02:47:03|1.5805
02:47:04|1.5805
02:47:05|1.5805
02:47:06|1.5805
02:47:07|1.5805
02:47:08|1.5805
02:47:09|1.5818
02:47:10|1.5813
02:47:12|1.5813
02:47:13|1.5811
02:47:13|1.5811
02:47:15|1.5817
02:47:15|1.5829
02:47:16|1.5829
02:47:17|1.5833
02:47:18|1.5823
02:47:19|1.5823
02:47:20|1.5783
02:47:21|1.5784
02:47:22|1.5784
02:47:23|1.5784
02:47:25|1.5793
02:47:25|1.5811
02:47:26|1.5815
02:47:27|1.5815
02:47:29|1.5815
02:47:29|1.5815
02:47:30|1.5815
02:47:31|1.5827
02:47:33|1.5807
02:47:34|1.5807
02:47:34|1.5807
02:47:36|1.5807
02:47:36|1.5811
02:47:38|1.581
02:47:38|1.5846
02:47:40|1.5847
02:47:41|1.5837
02:47:41|1.5837
02:47:43|1.5834
02:47:43|1.5813
02:47:44|1.5813
02:47:45|1.5823
02:47:46|1.5821
02:47:48|1.5828
02:47:48|1.5819
02:47:49|1.5819
02:47:50|1.5825
02:47:51|1.5825
02:47:53|1.5808
02:47:53|1.5808
02:47:54|1.5808
02:47:56|1.5808
02:47:57|1.5808
02:47:58|1.5808
02:47:59|1.5808
02:48:00|1.5808
02:48:02|1.5819
02:48:02|1.5819
02:48:04|1.5819
02:48:04|1.5819
02:48:06|1.5819
02:48:07|1.5819
02:48:08|1.5819
02:48:09|1.5819
02:48:10|1.5819
02:48:11|1.5811
02:48:12|1.5809
02:48:14|1.5817
02:48:14|1.5817
02:48:15|1.5817
02:48:17|1.5829
02:48:17|1.5829
02:48:18|1.5829
02:48:20|1.5829
02:48:20|1.5829
02:48:23|1.5829
02:48:24|1.5829
02:48:25|1.5855
02:48:25|1.5855
02:48:26|1.5828
02:48:27|1.5828
02:48:28|1.5866
02:48:29|1.5857
02:48:30|1.5871
02:48:31|1.587
02:48:33|1.5856
02:48:33|1.5855
02:48:35|1.5855
02:48:35|1.5873
02:48:36|1.5873
02:48:37|1.5855
02:48:39|1.5855
02:48:39|1.589
02:48:40|1.5855
02:48:41|1.5857
02:48:43|1.5845
02:48:43|1.5845
02:48:44|1.5822
02:48:46|1.5759
02:48:46|1.5759
02:48:48|1.5768
02:48:48|1.5768
02:48:49|1.5768
02:48:50|1.5768
02:48:52|1.5768
02:48:53|1.5768
02:48:53|1.5768
02:48:55|1.5768
02:48:55|1.5755
02:48:57|1.5788
02:48:59|1.5788
02:49:00|1.5812
02:49:01|1.577
02:49:02|1.577
02:49:03|1.577
02:49:08|1.577
02:49:09|1.579
02:49:09|1.579
02:49:11|1.5795
02:49:12|1.5795
02:49:13|1.5795
02:49:14|1.5795
02:49:14|1.5795
02:49:16|1.5795
02:49:16|1.5795
02:49:18|1.5795
02:49:19|1.5795
02:49:20|1.5803
02:49:21|1.5803
02:49:22|1.5803
02:49:23|1.5819
02:49:24|1.5819
02:49:25|1.5819
02:49:26|1.5819
02:49:27|1.5819
02:49:28|1.5819
02:49:29|1.5819
02:49:29|1.5819
02:49:31|1.5819
02:49:32|1.5819
02:49:32|1.5819
02:49:34|1.5831
02:49:35|1.5831
02:49:36|1.5801
02:49:37|1.5796
02:49:38|1.5795
02:49:39|1.5795
02:49:39|1.5795
02:49:41|1.5795
02:49:41|1.5795
02:49:43|1.5795
02:49:44|1.5795
02:49:45|1.5795
02:49:45|1.5831
02:49:47|1.5831
02:49:48|1.5831
02:49:49|1.5831
02:49:49|1.5831
02:49:51|1.5831
02:49:51|1.5831
02:49:53|1.5831
02:49:54|1.5831
02:49:55|1.5831
02:49:56|1.5831
02:49:57|1.5831
02:49:59|1.5824
02:50:00|1.5824
02:50:01|1.5824
02:50:02|1.5824
02:50:04|1.5824
02:50:04|1.5822
02:50:05|1.5822
02:50:06|1.5822
02:50:07|1.5822
02:50:08|1.5822
02:50:09|1.5835
02:50:11|1.5835
02:50:11|1.5835
02:50:12|1.5835
02:50:13|1.5835
02:50:15|1.5835
02:50:15|1.5833
02:50:16|1.5833
02:50:18|1.5833
02:50:18|1.5833
02:50:19|1.5802
02:50:20|1.5831
02:50:21|1.5809
02:50:22|1.5803
02:50:24|1.5809
02:50:25|1.5809
02:50:26|1.5803
02:50:27|1.5819
02:50:28|1.5819
02:50:29|1.582
02:50:30|1.5819
02:50:31|1.5836
02:50:32|1.5836
02:50:33|1.5859
02:50:34|1.5833
02:50:35|1.5854
02:50:36|1.5838
02:50:37|1.586
02:50:38|1.5838
02:50:39|1.5838
02:50:40|1.5838
02:50:41|1.5838
02:50:42|1.5819
02:50:43|1.5819
02:50:44|1.5835
02:50:45|1.5819
02:50:46|1.5819
02:50:47|1.5819
02:50:48|1.5819
02:50:49|1.5819
02:50:50|1.5833
02:50:51|1.5819
02:50:52|1.5819
02:50:53|1.5844
02:50:54|1.5844
02:50:55|1.5819
02:50:56|1.5833
02:50:57|1.5833
02:50:58|1.5833
02:51:00|1.5818
02:51:00|1.5806
02:51:02|1.5784
02:51:03|1.5782
02:51:03|1.5782
02:51:05|1.5782
02:51:06|1.5782
02:51:06|1.5796
02:51:07|1.5799
02:51:08|1.5799
02:51:10|1.5799
02:51:10|1.5799
02:51:11|1.5799
02:51:13|1.5799
02:51:14|1.5782
02:51:14|1.5782
02:51:15|1.5782
02:51:17|1.5782
02:51:17|1.5782
02:51:18|1.5787
02:51:20|1.5787
02:51:21|1.5782
02:51:21|1.5787
02:51:22|1.5782
02:51:23|1.5782
02:51:25|1.5782
02:51:25|1.5782
02:51:27|1.5782
02:51:27|1.5782
02:51:28|1.5782
02:51:29|1.5791
02:51:30|1.5791
02:51:31|1.5791
02:51:33|1.5791
02:51:33|1.5791
02:51:34|1.5791
02:51:36|1.5791
02:51:37|1.5791
02:51:38|1.5791
02:51:39|1.5791
02:51:40|1.5791
02:51:41|1.5793
02:51:42|1.5793
02:51:43|1.5793
02:51:44|1.5796
02:51:45|1.5796
02:51:46|1.5796
02:51:47|1.5812
02:51:48|1.5812
02:51:49|1.5812
02:51:50|1.5812
02:51:51|1.5812
02:51:52|1.5812
02:51:53|1.5829
02:51:54|1.5829
02:51:55|1.5829
02:51:56|1.5829
02:51:57|1.5829
02:51:58|1.5829
02:51:59|1.5829
02:52:01|1.5829
02:52:02|1.5829
02:52:03|1.5829
02:52:03|1.5829
02:52:05|1.584
02:52:06|1.5824
02:52:06|1.5824
02:52:08|1.5808
02:52:09|1.5808
02:52:11|1.582
02:52:11|1.5808
02:52:12|1.5808
02:52:13|1.5808
02:52:14|1.5808
02:52:15|1.5808
02:52:17|1.5819
02:52:18|1.5819
02:52:18|1.582
02:52:19|1.582
02:52:21|1.5818
02:52:21|1.5818
02:52:23|1.5789
02:52:24|1.5782
02:52:25|1.5782
02:52:25|1.5782
02:52:27|1.5789
02:52:28|1.5789
02:52:29|1.5782
02:52:30|1.5782
02:52:30|1.5782
02:52:32|1.5782
02:52:33|1.5782
02:52:34|1.5782
02:52:34|1.5782
02:52:35|1.5782
02:52:37|1.5782
02:52:38|1.5782
02:52:38|1.5812
02:52:40|1.5812
02:52:41|1.5786
02:52:42|1.5786
02:52:42|1.5786
02:52:43|1.5786
02:52:45|1.5786
02:52:45|1.5786
02:52:46|1.5786
02:52:47|1.5786
02:52:49|1.5786
02:52:50|1.5786
02:52:50|1.5786
02:52:52|1.5786
02:52:53|1.5786
02:52:54|1.5786
02:52:55|1.5786
02:52:55|1.5786
02:52:57|1.5786
02:52:57|1.5786
02:52:59|1.5786
02:52:59|1.5786
02:53:03|1.5786
02:53:03|1.5786
02:53:04|1.5786
02:53:05|1.5788
02:53:06|1.5788
02:53:08|1.5795
02:53:09|1.5795
02:53:10|1.5795
02:53:11|1.5795
02:53:11|1.5795
02:53:13|1.5802
02:53:13|1.5802
02:53:15|1.5802
02:53:15|1.5802
02:53:17|1.5802
02:53:18|1.5806
02:53:19|1.5806
02:53:20|1.5806
02:53:21|1.5806
02:53:22|1.5806
02:53:23|1.5806
02:53:25|1.5806
02:53:25|1.5806
02:53:26|1.5806
02:53:27|1.5806
02:53:28|1.5806
02:53:30|1.5806
02:53:30|1.5806
02:53:31|1.5806
02:53:32|1.5806
02:53:34|1.5806
02:53:34|1.5806
02:53:38|1.5806
02:53:39|1.5806
02:53:40|1.5806
02:53:43|1.5806
02:53:43|1.5806
02:53:45|1.5806
02:53:45|1.5806
02:53:46|1.5806
02:53:48|1.5806
02:53:49|1.5806
02:53:49|1.5806
02:53:51|1.5806
02:53:52|1.5806
02:53:53|1.5806
02:53:54|1.581
02:53:55|1.581
02:53:55|1.581
02:53:57|1.581
02:53:57|1.581
02:53:59|1.5814
02:53:59|1.5814
02:54:01|1.5819
02:54:03|1.5811
02:54:03|1.5811
02:54:04|1.5811
02:54:05|1.5811
02:54:07|1.5811
02:54:07|1.5811
02:54:09|1.5811
02:54:10|1.5811
02:54:11|1.5811
02:54:11|1.5822
02:54:12|1.5822
02:54:20|1.5822
02:54:21|1.5832
02:54:22|1.5856
02:54:23|1.583
02:54:24|1.583
02:54:25|1.583
02:54:26|1.5816
02:54:27|1.5816
02:54:28|1.582
02:54:29|1.582
02:54:31|1.582
02:54:31|1.582
02:54:32|1.582
02:54:33|1.582
02:54:35|1.5826
02:54:35|1.5825
02:54:37|1.5825
02:54:37|1.5825
02:54:39|1.5825
02:54:39|1.5825
02:54:40|1.5825
02:54:42|1.5825
02:54:42|1.5825
02:54:44|1.5825
02:54:44|1.5825
02:54:45|1.5846
02:54:47|1.5821
02:54:47|1.5821
02:54:49|1.5814
02:54:49|1.5834
02:54:51|1.5834
02:54:52|1.5834
02:54:53|1.5834
02:54:54|1.5834
02:54:55|1.5834
02:54:56|1.5834
02:54:57|1.5851
02:54:58|1.5851
02:54:59|1.5851
02:55:00|1.5817
02:55:01|1.5837
02:55:01|1.5837
02:55:04|1.5844
02:55:05|1.5844
02:55:06|1.5844
02:55:07|1.5844
02:55:08|1.5844
02:55:08|1.5832
02:55:10|1.5832
02:55:11|1.5832
02:55:12|1.5832
02:55:12|1.5832
02:55:14|1.5832
02:55:15|1.5832
02:55:16|1.5832
02:55:17|1.5832
02:55:19|1.5832
02:55:20|1.5832
02:55:21|1.583
02:55:21|1.583
02:55:23|1.583
02:55:24|1.583
02:55:25|1.583
02:55:26|1.583
02:55:27|1.583
02:55:28|1.583
02:55:29|1.583
02:55:29|1.583
02:55:30|1.583
02:55:31|1.5841
02:55:32|1.5838
02:55:34|1.5838
02:55:35|1.5838
02:55:36|1.5926
02:55:37|1.5926
02:55:37|1.5915
02:55:39|1.5915
02:55:40|1.592
02:55:41|1.5943
02:55:42|1.5943
02:55:43|1.5942
02:55:44|1.5907
02:55:46|1.5907
02:55:47|1.5895
02:55:47|1.587
02:55:49|1.5893
02:55:49|1.5908
02:55:50|1.589
02:55:51|1.5893
02:55:52|1.5893
02:55:53|1.5893
02:55:55|1.5916
02:55:55|1.5891
02:55:56|1.5902
02:55:57|1.5883
02:55:58|1.5851
02:55:59|1.5851
02:56:00|1.5851
02:56:02|1.5865
02:56:02|1.5865
02:56:03|1.591
02:56:05|1.591
02:56:06|1.589
02:56:07|1.589
02:56:08|1.589
02:56:09|1.589
02:56:09|1.5894
02:56:10|1.5894
02:56:12|1.5962
02:56:12|1.5962
02:56:13|1.5962
02:56:15|1.5942
02:56:16|1.5942
02:56:17|1.5938
02:56:17|1.5941
02:56:19|1.5914
02:56:20|1.591
02:56:21|1.591
02:56:23|1.59
02:56:24|1.59
02:56:25|1.59
02:56:26|1.5883
02:56:26|1.5883
02:56:28|1.5883
02:56:28|1.5952
02:56:30|1.5952
02:56:31|1.5952
02:56:32|1.5915
02:56:33|1.5913
02:56:34|1.5913
02:56:35|1.591
02:56:36|1.5928
02:56:37|1.5928
02:56:38|1.5928
02:56:39|1.5928
02:56:40|1.591
02:56:41|1.5928
02:56:42|1.5928
02:56:43|1.5928
02:56:44|1.5928
02:56:45|1.5928
02:56:46|1.5928
02:56:47|1.5928
02:56:48|1.5928
02:56:49|1.5928
02:56:50|1.5928
02:56:51|1.591
02:56:52|1.591
02:56:53|1.591
02:56:55|1.59
02:56:55|1.59
02:56:56|1.59
02:56:57|1.59
02:56:58|1.59
02:57:00|1.59
02:57:01|1.59
02:57:01|1.5899
02:57:02|1.5899
02:57:04|1.5899
02:57:06|1.5899
02:57:07|1.5889
02:57:08|1.5889
02:57:09|1.5889
02:57:10|1.5889
02:57:12|1.5889
02:57:13|1.5889
02:57:14|1.5889
02:57:16|1.5889
02:57:18|1.5897
02:57:19|1.5891
02:57:19|1.5883
02:57:21|1.5883
02:57:22|1.5883
02:57:23|1.5865
02:57:24|1.5865
02:57:24|1.5862
02:57:25|1.5862
02:57:26|1.5862
02:57:27|1.5862
02:57:28|1.5863
02:57:30|1.5863
02:57:30|1.5863
02:57:31|1.5863
02:57:33|1.5863
02:57:33|1.5863
02:57:35|1.5863
02:57:35|1.5871
02:57:36|1.5871
02:57:39|1.5871
02:57:39|1.5884
02:57:40|1.5905
02:57:41|1.5895
02:57:42|1.5906
02:57:43|1.5906
02:57:44|1.5906
02:57:45|1.5906
02:57:46|1.5894
02:57:47|1.5894
02:57:48|1.5898
02:57:49|1.5898
02:57:50|1.5898
02:57:51|1.5898
02:57:52|1.5904
02:57:53|1.5904
02:57:54|1.5904
02:57:56|1.5904
02:57:56|1.5904
02:57:57|1.5904
02:57:58|1.5886
02:58:00|1.5886
02:58:01|1.5886
02:58:01|1.5886
02:58:03|1.5886
02:58:03|1.592
02:58:05|1.592
02:58:06|1.5886
02:58:08|1.5886
02:58:09|1.5875
02:58:11|1.5881
02:58:12|1.588
02:58:13|1.588
02:58:14|1.588
02:58:15|1.588
02:58:16|1.5903
02:58:17|1.5903
02:58:18|1.5884
02:58:19|1.5873
02:58:21|1.5873
02:58:22|1.5873
02:58:23|1.587
02:58:24|1.587
02:58:25|1.587
02:58:27|1.587
02:58:27|1.589
02:58:28|1.589
02:58:29|1.589
02:58:30|1.589
02:58:31|1.589
02:58:32|1.589
02:58:33|1.589
02:58:34|1.589
02:58:35|1.589
02:58:36|1.589
02:58:37|1.589
02:58:38|1.589
02:58:39|1.5886
02:58:41|1.5886
02:58:41|1.5886
02:58:43|1.5886
02:58:44|1.5886
02:58:44|1.5886
02:58:46|1.5904
02:58:46|1.5871
02:58:48|1.5871
02:58:49|1.5882
02:58:49|1.5882
02:58:51|1.5886
02:58:52|1.589
02:58:53|1.589
02:58:54|1.589
02:58:55|1.589
02:58:55|1.5886
02:58:57|1.5886
02:58:58|1.5886
02:58:59|1.5886
02:58:59|1.5886
02:59:00|1.5886
02:59:02|1.598
02:59:02|1.598
02:59:05|1.5948
02:59:05|1.5944
02:59:06|1.5935
02:59:08|1.5936
02:59:09|1.5938
02:59:10|1.5912
02:59:11|1.5924
02:59:13|1.5886
02:59:14|1.5868
02:59:15|1.5855
02:59:16|1.5855
02:59:17|1.5869
02:59:18|1.5869
02:59:19|1.5855
02:59:20|1.5855
02:59:21|1.5855
02:59:22|1.5855
02:59:23|1.5855
02:59:24|1.5855
02:59:25|1.5855
02:59:26|1.5855
02:59:27|1.5855
02:59:28|1.5855
02:59:29|1.5855
02:59:30|1.5855
02:59:31|1.5867
02:59:32|1.5867
02:59:33|1.5867
02:59:34|1.5867
02:59:35|1.5867
02:59:36|1.5867
02:59:37|1.5846
02:59:38|1.5846
02:59:39|1.5855
02:59:40|1.5855
02:59:41|1.5844
02:59:42|1.5844
02:59:43|1.5842
02:59:44|1.5842
02:59:45|1.5842
02:59:46|1.5849
02:59:47|1.5849
02:59:48|1.5849
02:59:49|1.5849
02:59:50|1.5849
02:59:51|1.5846
02:59:52|1.5846
02:59:53|1.5846
02:59:54|1.5846
02:59:55|1.5846
02:59:56|1.5858
02:59:57|1.5858
02:59:58|1.582
02:59:59|1.582
03:00:00|1.582
03:00:01|1.5819
03:00:02|1.5819
03:00:04|1.5819
03:00:05|1.5819
03:00:05|1.5819
03:00:06|1.5819
03:00:09|1.5833
03:00:09|1.5835
03:00:11|1.5835
03:00:13|1.5835
03:00:13|1.5831
03:00:14|1.5831
03:00:15|1.5831
03:00:17|1.5831
03:00:17|1.5831
03:00:18|1.5831
03:00:19|1.5831
03:00:20|1.5831
03:00:22|1.5831
03:00:23|1.5831
03:00:24|1.5816
03:00:24|1.58
03:00:25|1.58
03:00:26|1.58
03:00:27|1.5782
03:00:28|1.5782
03:00:30|1.5787
03:00:30|1.5787
03:00:31|1.5768
03:00:32|1.5768
03:00:33|1.5776
03:00:34|1.5781
03:00:35|1.5784
03:00:36|1.5786
03:00:37|1.5786
03:00:38|1.5786
03:00:39|1.5786
03:00:41|1.5786
03:00:41|1.5786
03:00:42|1.5786
03:00:43|1.5786
03:00:45|1.5786
03:00:45|1.5786
03:00:46|1.5786
03:00:48|1.5786
03:00:48|1.5786
03:00:49|1.5763
03:00:50|1.5763
03:00:52|1.5763
03:00:53|1.5763
03:00:53|1.5763
03:00:54|1.5763
03:00:55|1.5763
03:00:56|1.5763
03:00:57|1.5763
03:00:58|1.5763
03:00:59|1.5763
03:01:00|1.5764
03:01:01|1.5764
03:01:03|1.5764
03:01:03|1.5764
03:01:04|1.5764
03:01:05|1.5764
03:01:07|1.5764
03:01:08|1.5764
03:01:09|1.5766
03:01:10|1.5766
03:01:12|1.5768
03:01:12|1.5774
03:01:14|1.5774
03:01:15|1.5783
03:01:16|1.5783
03:01:17|1.5783
03:01:17|1.5783
03:01:18|1.5783
03:01:20|1.5783
03:01:20|1.5783
03:01:21|1.5783
03:01:23|1.5783
03:01:23|1.5783
03:01:24|1.5783
03:01:26|1.58
03:01:26|1.5783
03:01:28|1.5783
03:01:28|1.5783
03:01:29|1.5783
03:01:30|1.5783
03:01:31|1.5783
03:01:32|1.5784
03:01:33|1.5784
03:01:34|1.5784
03:01:35|1.5784
03:01:37|1.5774
03:01:37|1.5774
03:01:38|1.5774
03:01:39|1.5774
03:01:40|1.5774
03:01:42|1.5775
03:01:43|1.5778
03:01:44|1.5778
03:01:45|1.5778
03:01:46|1.5778
03:01:48|1.5778
03:01:48|1.5778
03:01:49|1.5778
03:01:51|1.5778
03:01:51|1.5778
03:01:52|1.5778
03:01:53|1.5778
03:01:54|1.5778
03:01:55|1.5798
03:01:56|1.5798
03:01:58|1.5771
03:01:59|1.5792
03:01:59|1.5792
03:02:00|1.5792
03:02:01|1.5792
03:02:02|1.5792
03:02:04|1.5792
03:02:04|1.5792
03:02:05|1.5792
03:02:06|1.5792
03:02:08|1.5792
03:02:08|1.5792
03:02:10|1.5792
03:02:11|1.5792
03:02:12|1.579
03:02:13|1.579
03:02:14|1.579
03:02:15|1.5798
03:02:17|1.579
03:02:18|1.579
03:02:19|1.579
03:02:21|1.579
03:02:22|1.579
03:02:23|1.579
03:02:24|1.5798
03:02:24|1.5811
03:02:26|1.5811
03:02:27|1.5804
03:02:28|1.5804
03:02:29|1.5804
03:02:30|1.5804
03:02:32|1.5804
03:02:32|1.5812
03:02:33|1.5812
03:02:34|1.5812
03:02:35|1.5812
03:02:37|1.5812
03:02:38|1.5828
03:02:39|1.5828
03:02:39|1.5828
03:02:40|1.5828
03:02:42|1.5829
03:02:43|1.5829
03:02:43|1.5829
03:02:45|1.5844
03:02:45|1.5844
03:02:47|1.5852
03:02:47|1.5819
03:02:48|1.5819
03:02:49|1.5819
03:02:50|1.5819
03:02:52|1.5816
03:02:53|1.5806
03:02:54|1.581
03:02:55|1.581
03:02:56|1.581
03:02:58|1.581
03:02:58|1.581
03:02:59|1.581
03:03:00|1.581
03:03:02|1.581
03:03:02|1.581
03:03:03|1.581
03:03:05|1.581
03:03:05|1.581
03:03:06|1.581
03:03:07|1.581
03:03:08|1.581
03:03:10|1.581
03:03:11|1.581
03:03:12|1.581
03:03:14|1.581
03:03:14|1.581
03:03:15|1.581
03:03:16|1.581
03:03:18|1.5815
03:03:18|1.5815
03:03:20|1.5815
03:03:20|1.5818
03:03:22|1.5818
03:03:23|1.5818
03:03:24|1.5818
03:03:25|1.582
03:03:26|1.582
03:03:27|1.582
03:03:28|1.582
03:03:29|1.582
03:03:31|1.5824
03:03:32|1.5824
03:03:32|1.5824
03:03:34|1.5824
03:03:34|1.5824
03:03:36|1.5824
03:03:37|1.5819
03:03:38|1.5819
03:03:38|1.5822
03:03:39|1.5822
03:03:41|1.5822
03:03:42|1.5822
03:03:43|1.5822
03:03:44|1.5822
03:03:45|1.5822
03:03:47|1.5814
03:03:47|1.5814
03:03:48|1.5814
03:03:49|1.5814
03:03:50|1.5808
03:03:51|1.5808
03:03:53|1.5808
03:03:53|1.5811
03:03:55|1.5811
03:03:55|1.5811
03:03:56|1.5811
03:03:57|1.5811
03:03:58|1.5811
03:04:00|1.5817
03:04:01|1.5804
03:04:02|1.5806
03:04:03|1.581
03:04:06|1.581
03:04:07|1.5796
03:04:08|1.5801
03:04:09|1.5801
03:04:10|1.5818
03:04:11|1.5818
03:04:12|1.5818
03:04:14|1.5818
03:04:15|1.5818
03:04:16|1.5818
03:04:17|1.5818
03:04:18|1.5818
03:04:19|1.5818
03:04:21|1.5818
03:04:21|1.5818
03:04:22|1.5818
03:04:23|1.5818
03:04:25|1.5818
03:04:26|1.5818
03:04:27|1.5818
03:04:28|1.5818
03:04:28|1.5828
03:04:29|1.5828
03:04:31|1.5828
03:04:32|1.5828
03:04:33|1.5818
03:04:34|1.5822
03:04:35|1.5822
03:04:37|1.5822
03:04:37|1.5836
03:04:38|1.5836
03:04:40|1.5836
03:04:40|1.5854
03:04:42|1.5854
03:04:43|1.5854
03:04:43|1.5854
03:04:44|1.5854
03:04:45|1.5854
03:04:47|1.5854
03:04:47|1.5854
03:04:48|1.5854
03:04:49|1.5858
03:04:50|1.5858
03:04:52|1.5858
03:04:53|1.586
03:04:54|1.586
03:04:54|1.586
03:04:57|1.586
03:04:58|1.586
03:04:58|1.5862
03:04:59|1.5862
03:05:00|1.5864
03:05:01|1.5909
03:05:03|1.5909
03:05:04|1.5909
03:05:05|1.5909
03:05:06|1.591
03:05:06|1.5918
03:05:08|1.5906
03:05:09|1.5916
03:05:11|1.5906
03:05:11|1.5879
03:05:13|1.5868
03:05:15|1.5879
03:05:16|1.5879
03:05:16|1.5884
03:05:17|1.5881
03:05:18|1.5881
03:05:19|1.5881
03:05:21|1.5881
03:05:21|1.5881
03:05:23|1.5887
03:05:24|1.5889
03:05:25|1.5889
03:05:25|1.5891
03:05:27|1.5891
03:05:27|1.5891
03:05:28|1.5891
03:05:30|1.5891
03:05:30|1.5891
03:05:32|1.5891
03:05:33|1.5891
03:05:34|1.5891
03:05:35|1.5891
03:05:36|1.5891
03:05:37|1.5891
03:05:38|1.5891
03:05:39|1.5891
03:05:40|1.5866
03:05:41|1.5867
03:05:42|1.5867
03:05:42|1.5867
03:05:44|1.5867
03:05:45|1.5867
03:05:46|1.5868
03:05:47|1.5868
03:05:47|1.5868
03:05:48|1.5868
03:05:50|1.5868
03:05:50|1.5868
03:05:52|1.586
03:05:53|1.586
03:05:54|1.586
03:05:55|1.586
03:05:56|1.586
03:05:57|1.5868
03:05:58|1.5868
03:05:59|1.5868
03:06:00|1.5868
03:06:01|1.5868
03:06:02|1.5857
03:06:03|1.5857
03:06:04|1.5857
03:06:05|1.5857
03:06:06|1.5857
03:06:07|1.5857
03:06:08|1.5857
03:06:09|1.5857
03:06:10|1.5857
03:06:11|1.5857
03:06:12|1.5857
03:06:13|1.5857
03:06:14|1.5857
03:06:16|1.5865
03:06:17|1.5865
03:06:18|1.5865
03:06:20|1.5865
03:06:21|1.5865
03:06:21|1.5865
03:06:23|1.5865
03:06:23|1.5865
03:06:25|1.5865
03:06:25|1.5868
03:06:27|1.5868
03:06:27|1.5873
03:06:29|1.5873
03:06:29|1.5866
03:06:30|1.5866
03:06:32|1.5866
03:06:33|1.5866
03:06:34|1.5866
03:06:34|1.5864
03:06:35|1.5864
03:06:37|1.5864
03:06:38|1.5864
03:06:39|1.5864
03:06:39|1.5864
03:06:41|1.5864
03:06:42|1.5864
03:06:43|1.5864
03:06:43|1.5864
03:06:45|1.5864
03:06:46|1.5864
03:06:47|1.5864
03:06:48|1.5864
03:06:49|1.5864
03:06:50|1.5864
03:06:51|1.5864
03:06:51|1.5864
03:06:53|1.5862
03:06:54|1.5862
03:06:55|1.5871
03:06:56|1.5897
03:06:56|1.5897
03:06:57|1.5897
03:06:58|1.5897
03:07:00|1.5897
03:07:01|1.5897
03:07:02|1.5897
03:07:02|1.5897
03:07:03|1.5897
03:07:05|1.5899
03:07:06|1.5899
03:07:07|1.5893
03:07:08|1.5893
03:07:09|1.5893
03:07:10|1.5893
03:07:11|1.5893
03:07:12|1.5893
03:07:13|1.5893
03:07:14|1.5893
03:07:16|1.5893
03:07:17|1.5893
03:07:18|1.5893
03:07:19|1.5893
03:07:20|1.59
03:07:21|1.59
03:07:21|1.59
03:07:24|1.59
03:07:25|1.59
03:07:25|1.59
03:07:27|1.59
03:07:27|1.5901
03:07:28|1.5901
03:07:29|1.5901
03:07:30|1.5901
03:07:32|1.5901
03:07:32|1.5917
03:07:34|1.5917
03:07:34|1.5917
03:07:35|1.5917
03:07:37|1.5915
03:07:38|1.5923
03:07:39|1.5923
03:07:40|1.589
03:07:41|1.5915
03:07:42|1.5901
03:07:43|1.5901
03:07:44|1.5901
03:07:45|1.5901
03:07:46|1.5901
03:07:47|1.5901
03:07:48|1.5901
03:07:49|1.5901
03:07:50|1.5901
03:07:51|1.5901
03:07:52|1.5901
03:07:53|1.5897
03:07:54|1.5897
03:07:55|1.5897
03:07:56|1.5909
03:07:57|1.5888
03:07:58|1.588
03:07:59|1.588
03:08:00|1.588
03:08:01|1.5904
03:08:02|1.588
03:08:03|1.588
03:08:04|1.588
03:08:05|1.588
03:08:06|1.588
03:08:07|1.588
03:08:08|1.588
03:08:09|1.588
03:08:10|1.588
03:08:11|1.588
03:08:12|1.588
03:08:13|1.588
03:08:14|1.588
03:08:15|1.588
03:08:17|1.588
03:08:20|1.588
03:08:22|1.588
03:08:22|1.588
03:08:24|1.588
03:08:25|1.588
03:08:26|1.588
03:08:27|1.588
03:08:28|1.588
03:08:28|1.588
03:08:30|1.588
03:08:31|1.588
03:08:32|1.588
03:08:33|1.588
03:08:33|1.588
03:08:35|1.588
03:08:35|1.588
03:08:36|1.588
03:08:38|1.588
03:08:38|1.588
03:08:40|1.588
03:08:40|1.588
03:08:42|1.588
03:08:43|1.5892
03:08:44|1.5892
03:08:45|1.5892
03:08:46|1.5911
03:08:47|1.5911
03:08:48|1.5911
03:08:49|1.5911
03:08:50|1.5911
03:08:51|1.5913
03:08:52|1.5913
03:08:53|1.5913
03:08:54|1.5913
03:08:55|1.5913
03:08:56|1.5913
03:08:57|1.5915
03:08:58|1.5915
03:08:59|1.5915
03:09:00|1.5934
03:09:01|1.5927
03:09:02|1.5927
03:09:03|1.592
03:09:04|1.592
03:09:05|1.5899
03:09:10|1.5892
03:09:10|1.588
03:09:12|1.5886
03:09:12|1.5886
03:09:13|1.5886
03:09:14|1.5886
03:09:15|1.5886
03:09:17|1.5882
03:09:18|1.5882
03:09:20|1.5899
03:09:21|1.5899
03:09:22|1.5899
03:09:24|1.5899
03:09:24|1.5899
03:09:26|1.5899
03:09:27|1.5899
03:09:28|1.5899
03:09:29|1.5899
03:09:31|1.5899
03:09:31|1.5899
03:09:32|1.5899
03:09:34|1.5919
03:09:34|1.5919
03:09:36|1.5927
03:09:37|1.5927
03:09:38|1.5927
03:09:39|1.5927
03:09:40|1.5927
03:09:41|1.5927
03:09:42|1.5927
03:09:43|1.5927
03:09:44|1.5927
03:09:45|1.5927
03:09:46|1.5927
03:09:47|1.5927
03:09:48|1.5927
03:09:49|1.5927
03:09:51|1.5927
03:09:51|1.5927
03:09:53|1.5927
03:09:54|1.5927
03:09:55|1.592
03:09:56|1.592
03:09:57|1.592
03:09:58|1.592
03:09:59|1.592
03:10:00|1.592
03:10:01|1.592
03:10:02|1.5927
03:10:03|1.5927
03:10:04|1.5927
03:10:05|1.5927
03:10:06|1.5927
03:10:07|1.5927
03:10:08|1.5927
03:10:09|1.5927
03:10:10|1.5927
03:10:25|1.5927
03:10:26|1.5927
03:10:27|1.5927
03:10:28|1.5927
03:10:29|1.592
03:10:29|1.592
03:10:31|1.592
03:10:32|1.592
03:10:33|1.592
03:10:34|1.592
03:10:35|1.592
03:10:36|1.592
03:10:37|1.592
03:10:38|1.592
03:10:39|1.592
03:10:40|1.592
03:10:41|1.592
03:10:42|1.592
03:10:43|1.5919
03:10:44|1.5919
03:10:45|1.5919
03:10:46|1.5912
03:10:47|1.5902
03:10:47|1.5902
03:10:50|1.5885
03:10:50|1.588
03:10:51|1.5911
03:10:52|1.5911
03:10:54|1.5911
03:10:54|1.5911
03:10:55|1.5911
03:10:56|1.588
03:10:57|1.588
03:10:59|1.588
03:11:00|1.588
03:11:00|1.5889
03:11:01|1.5889
03:11:02|1.588
03:11:03|1.588
03:11:04|1.588
03:11:05|1.588
03:11:06|1.588
03:11:07|1.588
03:11:08|1.5891
03:11:10|1.5891
03:11:11|1.5891
03:11:11|1.5891
03:11:12|1.5891
03:11:14|1.5891
03:11:14|1.5891
03:11:15|1.5891
03:11:17|1.5891
03:11:18|1.5891
03:11:19|1.5891
03:11:20|1.5891
03:11:21|1.5891
03:11:22|1.5891
03:11:23|1.5877
03:11:24|1.5877
03:11:25|1.5877
03:11:26|1.5877
03:11:27|1.5877
03:11:28|1.5877
03:11:30|1.5877
03:11:31|1.5877
03:11:31|1.5877
03:11:32|1.5877
03:11:33|1.5877
03:11:35|1.5877
03:11:36|1.5877
03:11:36|1.5877
03:11:37|1.5877
03:11:39|1.5877
03:11:39|1.5877
03:11:41|1.5877
03:11:41|1.5877
03:11:43|1.5877
03:11:43|1.5877
03:11:44|1.5877
03:11:45|1.5877
03:11:47|1.5877
03:11:47|1.5877
03:11:48|1.5877
03:11:50|1.5877
03:11:51|1.5883
03:11:51|1.5883
03:11:53|1.5883
03:11:53|1.5883
03:11:54|1.5883
03:11:55|1.5883
03:11:57|1.5883
03:11:57|1.5877
03:11:58|1.5877
03:12:00|1.5877
03:12:00|1.5859
03:12:01|1.5859
03:12:03|1.5873
03:12:03|1.5873
03:12:05|1.5873
03:12:06|1.5873
03:12:06|1.5873
03:12:07|1.5873
03:12:08|1.5873
03:12:10|1.5873
03:12:10|1.5873
03:12:11|1.5873
03:12:12|1.5868
03:12:13|1.5868
03:12:14|1.5868
03:12:16|1.5875
03:12:16|1.5875
03:12:17|1.5881
03:12:19|1.5881
03:12:20|1.5899
03:12:21|1.5899
03:12:22|1.5899
03:12:23|1.5899
03:12:25|1.5899
03:12:25|1.5899
03:12:26|1.5908
03:12:27|1.5909
03:12:29|1.5909
03:12:29|1.5909
03:12:31|1.5909
03:12:32|1.5909
03:12:33|1.5911
03:12:34|1.5939
03:12:34|1.5939
03:12:35|1.5939
03:12:37|1.5939
03:12:38|1.5939
03:12:38|1.591
03:12:39|1.5909
03:12:40|1.5909
03:12:42|1.5909
03:12:42|1.5909
03:12:44|1.5909
03:12:45|1.5909
03:12:46|1.5909
03:12:47|1.5909
03:12:48|1.5909
03:12:49|1.5909
03:12:49|1.5909
03:12:50|1.5909
03:12:52|1.5909
03:12:52|1.5909
03:12:54|1.5909
03:12:55|1.5909
03:12:55|1.5909
03:12:57|1.5909
03:12:58|1.5909
03:12:59|1.5909
03:12:59|1.5909
03:13:00|1.5909
03:13:02|1.5909
03:13:03|1.5909
03:13:04|1.5909
03:13:05|1.5909
03:13:06|1.5909
03:13:08|1.5909
03:13:08|1.5909
03:13:09|1.5909
03:13:10|1.5909
03:13:11|1.5903
03:13:12|1.5903
03:13:13|1.5922
03:13:15|1.5922
03:13:16|1.5919
03:13:16|1.5919
03:13:17|1.5925
03:13:18|1.5925
03:13:19|1.5941
03:13:20|1.5941
03:13:22|1.5921
03:13:23|1.5921
03:13:24|1.5919
03:13:26|1.5926
03:13:27|1.5926
03:13:28|1.5919
03:13:29|1.5919
03:13:30|1.5919
03:13:31|1.5919
03:13:32|1.5919
03:13:33|1.589
03:13:34|1.589
03:13:35|1.5866
03:13:36|1.5866
03:13:37|1.592
03:13:38|1.5919
03:13:39|1.5919
03:13:40|1.5919
03:13:41|1.5919
03:13:42|1.5919
03:13:43|1.5919
03:13:44|1.5919
03:13:45|1.5919
03:13:46|1.5919
03:13:47|1.5938
03:13:48|1.5938
03:13:49|1.5938
03:13:51|1.5938
03:13:51|1.5919
03:13:53|1.5919
03:13:53|1.5919
03:13:54|1.5919
03:13:55|1.5919
03:13:56|1.5919
03:13:57|1.5919
03:13:58|1.5919
03:13:59|1.5919
03:14:01|1.5927
03:14:01|1.5927
03:14:02|1.5927
03:14:03|1.5927
03:14:05|1.5927
03:14:05|1.5927
03:14:07|1.5927
03:14:07|1.5919
03:14:09|1.5906
03:14:09|1.5906
03:14:10|1.5922
03:14:12|1.5922
03:14:13|1.5922
03:14:13|1.5914
03:14:14|1.5914
03:14:15|1.5907
03:14:17|1.5907
03:14:17|1.5907
03:14:19|1.5907
03:14:19|1.5907
03:14:20|1.5888
03:14:22|1.5888
03:14:23|1.5888
03:14:24|1.5888
03:14:25|1.5866
03:14:26|1.5866
03:14:28|1.5866
03:14:29|1.5866
03:14:30|1.5866
03:14:30|1.5866
03:14:32|1.5866
03:14:32|1.5866
03:14:34|1.5866
03:14:34|1.5866
03:14:35|1.5866
03:14:37|1.5866
03:14:37|1.5883
03:14:38|1.5883
03:14:39|1.5883
03:14:40|1.5883
03:14:41|1.5883
03:14:42|1.5883
03:14:43|1.5883
03:14:45|1.5883
03:14:45|1.5883
03:14:46|1.5883
03:14:47|1.5883
03:14:49|1.5883
03:14:50|1.5883
03:14:50|1.5883
03:14:52|1.5883
03:14:52|1.5883
03:14:54|1.5883
03:14:55|1.5883
03:14:56|1.5883
03:14:57|1.5883
03:14:58|1.5883
03:14:59|1.5883
03:15:00|1.5883
03:15:01|1.5883
03:15:02|1.5883
03:15:03|1.5883
03:15:04|1.5883
03:15:05|1.5883
03:15:06|1.5881
03:15:07|1.5881
03:15:08|1.5881
03:15:09|1.5887
03:15:10|1.5887
03:15:11|1.5887
03:15:12|1.5887
03:15:13|1.5887
03:15:14|1.5887
03:15:15|1.5887
03:15:16|1.5887
03:15:17|1.5887
03:15:18|1.5887
03:15:19|1.5887
03:15:20|1.5887
03:15:21|1.5887
03:15:22|1.5887
03:15:24|1.5887
03:15:25|1.5887
03:15:27|1.5887
03:15:28|1.5883
03:15:29|1.5883
03:15:30|1.5883
03:15:32|1.5883
03:15:32|1.5883
03:15:33|1.5883
03:15:35|1.5883
03:15:35|1.5883
03:15:36|1.5883
03:15:38|1.5883
03:15:39|1.5883
03:15:40|1.5867
03:15:40|1.5867
03:15:42|1.5867
03:15:42|1.5867
03:15:43|1.5867
03:15:44|1.5867
03:15:45|1.5867
03:15:47|1.5867
03:15:48|1.5867
03:15:49|1.5882
03:15:50|1.5882
03:15:51|1.5882
03:15:52|1.591
03:15:53|1.5917
03:15:54|1.5917
03:15:54|1.5917
03:15:56|1.5917
03:15:57|1.5917
03:15:58|1.5917
03:16:00|1.5917
03:16:00|1.5917
03:16:02|1.5917
03:16:03|1.5917
03:16:03|1.5917
03:16:05|1.5917
03:16:06|1.5917
03:16:07|1.5885
03:16:08|1.5885
03:16:09|1.5885
03:16:10|1.5885
03:16:11|1.5885
03:16:12|1.5885
03:16:13|1.5885
03:16:14|1.5885
03:16:15|1.5885
03:16:16|1.5885
03:16:17|1.5885
03:16:18|1.5885
03:16:19|1.5895
03:16:20|1.5913
03:16:21|1.5913
03:16:22|1.5913
03:16:23|1.5919
03:16:24|1.5919
03:16:25|1.5937
03:16:27|1.5927
03:16:28|1.596
03:16:29|1.596
03:16:29|1.5934
03:16:30|1.5933
03:16:31|1.5931
03:16:33|1.5931
03:16:34|1.5941
03:16:35|1.5961
03:16:36|1.5945
03:16:37|1.5945
03:16:38|1.5945
03:16:39|1.594
03:16:40|1.594
03:16:41|1.594
03:16:42|1.594
03:16:42|1.594
03:16:44|1.594
03:16:45|1.594
03:16:45|1.594
03:16:46|1.5923
03:16:47|1.5922
03:16:49|1.5922
03:16:50|1.5923
03:16:50|1.5923
03:16:52|1.5923
03:16:53|1.5923
03:16:54|1.5923
03:16:55|1.5923
03:16:56|1.5923
03:16:57|1.5923
03:16:57|1.5957
03:16:59|1.5955
03:17:00|1.5955
03:17:00|1.5932
03:17:01|1.5932
03:17:03|1.5932
03:17:04|1.5932
03:17:05|1.5932
03:17:06|1.5932
03:17:06|1.5932
03:17:08|1.5932
03:17:10|1.5931
03:17:10|1.5927
03:17:11|1.5927
03:17:12|1.5927
03:17:13|1.5944
03:17:15|1.5944
03:17:15|1.5944
03:17:16|1.5935
03:17:18|1.5935
03:17:18|1.5935
03:17:20|1.5935
03:17:20|1.5931
03:17:22|1.5931
03:17:22|1.5929
03:17:23|1.5929
03:17:25|1.5929
03:17:27|1.5929
03:17:27|1.5929
03:17:28|1.5929
03:17:31|1.5929
03:17:32|1.5929
03:17:32|1.5927
03:17:33|1.5927
03:17:34|1.5927
03:17:36|1.5927
03:17:37|1.5927
03:17:37|1.5927
03:17:39|1.5927
03:17:40|1.5927
03:17:41|1.5927
03:17:42|1.5927
03:17:43|1.5927
03:17:44|1.5918
03:17:44|1.5918
03:17:45|1.5918
03:17:47|1.5919
03:17:48|1.5919
03:17:49|1.5919
03:17:50|1.5919
03:17:51|1.5919
03:17:52|1.5919
03:17:53|1.5919
03:17:54|1.5919
03:17:55|1.5919
03:17:55|1.5905
03:17:57|1.5905
03:17:58|1.5907
03:17:59|1.5897
03:18:00|1.5907
03:18:01|1.5907
03:18:03|1.5907
03:18:03|1.5909
03:18:05|1.5909
03:18:06|1.5909
03:18:07|1.5909
03:18:08|1.5909
03:18:10|1.5913
03:18:10|1.5913
03:18:12|1.5913
03:18:12|1.5919
03:18:13|1.5919
03:18:14|1.5919
03:18:15|1.5919
03:18:16|1.5919
03:18:18|1.5919
03:18:19|1.5919
03:18:19|1.5919
03:18:20|1.5919
03:18:22|1.5919
03:18:22|1.5919
03:18:23|1.5919
03:18:24|1.5919
03:18:26|1.5919
03:18:28|1.5919
03:18:29|1.5919
03:18:30|1.5919
03:18:31|1.5919
03:18:32|1.5919
03:18:35|1.5919
03:18:35|1.5919
03:18:36|1.5919
03:18:37|1.5919
03:18:38|1.5919
03:18:39|1.5919
03:18:40|1.5919
03:18:42|1.5919
03:18:42|1.5913
03:18:44|1.5913
03:18:45|1.5913
03:18:46|1.5913
03:18:47|1.5913
03:18:48|1.5913
03:18:50|1.5911
03:18:51|1.5911
03:18:51|1.5911
03:18:52|1.5911
03:18:53|1.5911
03:18:55|1.5911
03:18:56|1.5911
03:18:56|1.5911
03:18:58|1.5911
03:18:59|1.5911
03:18:59|1.5911
03:19:00|1.5911
03:19:01|1.5911
03:19:03|1.5911
03:19:04|1.5911
03:19:04|1.5911
03:19:06|1.5911
03:19:06|1.5911
03:19:08|1.5911
03:19:08|1.5911
03:19:09|1.5911
03:19:10|1.5909
03:19:12|1.5909
03:19:12|1.5909
03:19:13|1.5909
03:19:14|1.5909
03:19:16|1.5909
03:19:16|1.5909
03:19:17|1.5911
03:19:18|1.5911
03:19:19|1.5911
03:19:21|1.5911
03:19:21|1.5911
03:19:22|1.5911
03:19:24|1.5911
03:19:25|1.5911
03:19:26|1.5911
03:19:28|1.5911
03:19:29|1.5911
03:19:30|1.5919
03:19:31|1.5919
03:19:32|1.5919
03:19:33|1.5919
03:19:34|1.5919
03:19:34|1.5911
03:19:39|1.5911
03:19:40|1.5928
03:19:41|1.5928
03:19:41|1.5928
03:19:43|1.5928
03:19:44|1.5928
03:19:45|1.5928
03:19:45|1.5928
03:19:46|1.5928
03:19:47|1.5928
03:19:48|1.5928
03:19:50|1.5928
03:19:51|1.5928
03:19:52|1.5928
03:19:53|1.5928
03:19:54|1.5928
03:19:54|1.5928
03:19:56|1.5928
03:19:57|1.5928
03:19:58|1.5928
03:19:59|1.5928
03:20:00|1.5928
03:20:01|1.5928
03:20:02|1.5928
03:20:03|1.5932
03:20:04|1.5952
03:20:05|1.5952
03:20:06|1.5952
03:20:07|1.5952
03:20:08|1.5952
03:20:09|1.5947
03:20:10|1.5954
03:20:11|1.5954
03:20:12|1.5954
03:20:13|1.5964
03:20:14|1.5961
03:20:15|1.5922
03:20:16|1.5938
03:20:17|1.5939
03:20:18|1.594
03:20:19|1.594
03:20:20|1.594
03:20:21|1.594
03:20:22|1.594
03:20:23|1.594
03:20:24|1.594
03:20:25|1.594
03:20:26|1.594
03:20:28|1.594
03:20:29|1.594
03:20:30|1.594
03:20:30|1.594
03:20:32|1.594
03:20:32|1.594
03:20:34|1.594
03:20:35|1.594
03:20:36|1.594
03:20:36|1.594
03:20:38|1.594
03:20:39|1.594
03:20:40|1.594
03:20:41|1.594
03:20:41|1.594
03:20:43|1.594
03:20:44|1.594
03:20:45|1.594
03:20:46|1.5952
03:20:47|1.5952
03:20:48|1.5963
03:20:49|1.5963
03:20:49|1.5966
03:20:51|1.5976
03:20:53|1.5952
03:20:53|1.5962
03:20:54|1.5972
03:20:56|1.5949
03:20:56|1.5955
03:20:57|1.5955
03:20:58|1.5955
03:21:00|1.5955
03:21:01|1.5955
03:21:02|1.5947
03:21:03|1.597
03:21:04|1.597
03:21:04|1.597
03:21:05|1.597
03:21:07|1.597
03:21:07|1.597
03:21:09|1.597
03:21:10|1.597
03:21:11|1.597
03:21:12|1.597
03:21:13|1.5982
03:21:14|1.5982
03:21:15|1.5975
03:21:16|1.5975
03:21:17|1.5975
03:21:19|1.5975
03:21:19|1.5975
03:21:20|1.5975
03:21:21|1.5975
03:21:22|1.5975
03:21:24|1.5982
03:21:25|1.598
03:21:26|1.597
03:21:27|1.597
03:21:28|1.597
03:21:29|1.597
03:21:31|1.597
03:21:32|1.597
03:21:33|1.597
03:21:33|1.597
03:21:35|1.597
03:21:35|1.597
03:21:37|1.597
03:21:37|1.597
03:21:38|1.5983
03:21:41|1.5983
03:21:42|1.5983
03:21:43|1.5983
03:21:43|1.5983
03:21:45|1.5983
03:21:47|1.5973
03:21:47|1.5973
03:21:49|1.5973
03:21:49|1.5973
03:21:50|1.5973
03:21:51|1.5973
03:21:53|1.597
03:21:54|1.597
03:21:55|1.597
03:21:55|1.597
03:21:57|1.597
03:21:57|1.5968
03:21:59|1.5968
03:22:00|1.5968
03:22:00|1.5968
03:22:02|1.5968
03:22:02|1.5968
03:22:04|1.5983
03:22:04|1.5983
03:22:05|1.5983
03:22:07|1.5983
03:22:08|1.5983
03:22:08|1.5983
03:22:10|1.5983
03:22:10|1.5983
03:22:12|1.5983
03:22:12|1.5969
03:22:14|1.5967
03:22:15|1.5967
03:22:16|1.5967
03:22:17|1.5967
03:22:17|1.5983
03:22:19|1.5967
03:22:20|1.5963
03:22:21|1.5941
03:22:21|1.594
03:22:23|1.594
03:22:24|1.594
03:22:25|1.594
03:22:26|1.594
03:22:27|1.5928
03:22:28|1.5909
03:22:29|1.5909
03:22:30|1.5909
03:22:31|1.5907
03:22:32|1.5907
03:22:33|1.5907
03:22:34|1.5907
03:22:35|1.5936
03:22:36|1.5936
03:22:37|1.5936
03:22:38|1.5936
03:22:39|1.5917
03:22:40|1.5893
03:22:41|1.5888
03:22:42|1.5895
03:22:43|1.5895
03:22:44|1.5895
03:22:45|1.5895
03:22:46|1.5895
03:22:47|1.5897
03:22:48|1.5897
03:22:50|1.5897
03:22:50|1.589
03:22:52|1.589
03:22:52|1.589
03:22:54|1.5888
03:22:55|1.5888
03:22:55|1.5888
03:22:56|1.5888
03:22:57|1.5888
03:22:59|1.5888
03:23:00|1.5888
03:23:01|1.5888
03:23:01|1.5892
03:23:03|1.5892
03:23:03|1.5892
03:23:05|1.5892
03:23:06|1.5892
03:23:07|1.5892
03:23:08|1.5892
03:23:09|1.5892
03:23:10|1.5892
03:23:11|1.5911
03:23:12|1.5911
03:23:13|1.5896
03:23:14|1.5897
03:23:15|1.5897
03:23:16|1.5897
03:23:17|1.5897
03:23:18|1.5897
03:23:19|1.5897
03:23:20|1.5897
03:23:21|1.5897
03:23:22|1.5897
03:23:23|1.5897
03:23:24|1.5897
03:23:25|1.5897
03:23:26|1.5897
03:23:27|1.5891
03:23:28|1.5891
03:23:29|1.5891
03:23:30|1.5891
03:23:31|1.5891
03:23:33|1.5896
03:23:34|1.5896
03:23:35|1.5878
03:23:36|1.5878
03:23:37|1.5878
03:23:38|1.5878
03:23:39|1.5878
03:23:40|1.5875
03:23:41|1.5875
03:23:42|1.5875
03:23:43|1.5875
03:23:45|1.5875
03:23:45|1.5875
03:23:46|1.5875
03:23:48|1.5875
03:23:48|1.5875
03:23:50|1.5875
03:23:51|1.5875
03:23:52|1.5875
03:23:52|1.5875
03:23:53|1.5875
03:23:54|1.5875
03:23:55|1.5875
03:23:56|1.5875
03:23:57|1.5875
03:23:59|1.5875
03:23:59|1.5875
03:24:01|1.5875
03:24:01|1.5875
03:24:02|1.5875
03:24:04|1.5875
03:24:04|1.5875
03:24:06|1.5875
03:24:06|1.5875
03:24:07|1.5875
03:24:09|1.5875
03:24:10|1.5875
03:24:11|1.5875
03:24:12|1.5875
03:24:13|1.5884
03:24:14|1.5876
03:24:15|1.5876
03:24:16|1.5876
03:24:17|1.5876
03:24:18|1.5876
03:24:19|1.5876
03:24:20|1.5876
03:24:21|1.5876
03:24:22|1.5866
03:24:23|1.5866
03:24:24|1.5866
03:24:25|1.5866
03:24:26|1.5866
03:24:27|1.5866
03:24:28|1.5866
03:24:29|1.5866
03:24:31|1.5866
03:24:32|1.5866
03:24:34|1.5866
03:24:35|1.5866
03:24:36|1.5866
03:24:38|1.5866
03:24:38|1.5854
03:24:40|1.5854
03:24:41|1.586
03:24:42|1.586
03:24:42|1.586
03:24:44|1.586
03:24:45|1.586
03:24:46|1.586
03:24:47|1.5838
03:24:48|1.5838
03:24:49|1.5838
03:24:50|1.5838
03:24:51|1.5838
03:24:52|1.5825
03:24:53|1.5825
03:24:54|1.5825
03:24:55|1.5815
03:24:57|1.5815
03:24:57|1.5815
03:24:58|1.5815
03:24:59|1.5815
03:25:01|1.5815
03:25:01|1.5815
03:25:03|1.5815
03:25:04|1.5815
03:25:04|1.5815
03:25:05|1.5815
03:25:06|1.5815
03:25:08|1.5815
03:25:09|1.5815
03:25:10|1.5815
03:25:10|1.5815
03:25:11|1.5815
03:25:13|1.5815
03:25:14|1.5815
03:25:14|1.5815
03:25:16|1.5815
03:25:17|1.5815
03:25:18|1.5815
03:25:18|1.5815
03:25:20|1.5815
03:25:21|1.5815
03:25:22|1.5815
03:25:23|1.5815
03:25:24|1.5815
03:25:25|1.5815
03:25:26|1.5815
03:25:27|1.5842
03:25:28|1.5842
03:25:29|1.5814
03:25:30|1.5814
03:25:31|1.5807
03:25:32|1.5821
03:25:33|1.5821
03:25:35|1.5821
03:25:35|1.5821
03:25:36|1.5868
03:25:38|1.5872
03:25:39|1.5872
03:25:40|1.5882
03:25:41|1.5882
03:25:42|1.5882
03:25:43|1.5914
03:25:44|1.5951
03:25:45|1.5947
03:25:46|1.5909
03:25:47|1.589
03:25:49|1.589
03:25:50|1.5881
03:25:50|1.5874
03:25:51|1.5874
03:25:52|1.587
03:25:54|1.587
03:25:54|1.5881
03:25:56|1.5884
03:25:56|1.5884
03:25:57|1.5884
03:25:58|1.5884
03:26:00|1.5884
03:26:01|1.5884
03:26:02|1.5884
03:26:02|1.5884
03:26:04|1.5884
03:26:04|1.5884
03:26:06|1.5884
03:26:06|1.5884
03:26:08|1.5891
03:26:08|1.5891
03:26:10|1.5891
03:26:11|1.5894
03:26:12|1.5907
03:26:13|1.5907
03:26:14|1.5907
03:26:15|1.5907
03:26:16|1.5886
03:26:17|1.5886
03:26:18|1.5886
03:26:19|1.5886
03:26:21|1.5916
03:26:21|1.5916
03:26:23|1.5916
03:26:23|1.5916
03:26:24|1.5918
03:26:26|1.5918
03:26:27|1.5918
03:26:28|1.5918
03:26:28|1.5938
03:26:30|1.5938
03:26:30|1.5938
03:26:32|1.5926
03:26:33|1.5926
03:26:35|1.5918
03:26:36|1.5912
03:26:37|1.5912
03:26:38|1.5914
03:26:39|1.5914
03:26:39|1.5914
03:26:40|1.5914
03:26:42|1.5914
03:26:43|1.5919
03:26:44|1.5919
03:26:46|1.5919
03:26:46|1.5919
03:26:48|1.5928
03:26:49|1.5928
03:26:49|1.5928
03:26:51|1.5928
03:26:52|1.5932
03:26:52|1.5924
03:26:54|1.5934
03:26:54|1.5917
03:26:55|1.5917
03:26:57|1.5932
03:26:57|1.5932
03:26:59|1.5923
03:27:00|1.5923
03:27:01|1.5923
03:27:01|1.5926
03:27:02|1.5926
03:27:03|1.5926
03:27:04|1.5926
03:27:05|1.5926
03:27:06|1.5926
03:27:07|1.5926
03:27:09|1.5914
03:27:10|1.5914
03:27:11|1.5914
03:27:12|1.5914
03:27:13|1.5914
03:27:14|1.5914
03:27:15|1.5914
03:27:16|1.5914
03:27:17|1.5914
03:27:18|1.5914
03:27:19|1.5912
03:27:20|1.59
03:27:21|1.59
03:27:22|1.59
03:27:23|1.59
03:27:24|1.59
03:27:26|1.5928
03:27:26|1.5948
03:27:28|1.5948
03:27:28|1.5948
03:27:29|1.5944
03:27:31|1.5944
03:27:31|1.5937
03:27:33|1.5937
03:27:34|1.5945
03:27:36|1.5945
03:27:37|1.5943
03:27:39|1.5943
03:27:40|1.5926
03:27:40|1.5915
03:27:42|1.5915
03:27:43|1.5915
03:27:43|1.5915
03:27:44|1.5915
03:27:45|1.5915
03:27:46|1.5913
03:27:48|1.5913
03:27:48|1.5913
03:27:49|1.5919
03:27:51|1.5919
03:27:52|1.5919
03:27:53|1.5919
03:27:53|1.5919
03:27:54|1.5919
03:27:56|1.5919
03:27:57|1.5924
03:27:58|1.593
03:27:59|1.5913
03:28:00|1.5913
03:28:00|1.5913
03:28:02|1.591
03:28:03|1.591
03:28:04|1.591
03:28:05|1.591
03:28:05|1.591
03:28:07|1.591
03:28:07|1.591
03:28:08|1.591
03:28:10|1.591
03:28:11|1.591
03:28:12|1.591
03:28:13|1.591
03:28:14|1.591
03:28:15|1.591
03:28:16|1.5913
03:28:17|1.5913
03:28:18|1.591
03:28:18|1.591
03:28:20|1.591
03:28:21|1.591
03:28:22|1.591
03:28:23|1.591
03:28:24|1.591
03:28:25|1.591
03:28:26|1.591
03:28:27|1.591
03:28:29|1.591
03:28:29|1.591
03:28:31|1.591
03:28:32|1.591
03:28:32|1.591
03:28:34|1.591
03:28:34|1.591
03:28:36|1.591
03:28:37|1.591
03:28:38|1.591
03:28:39|1.591
03:28:40|1.591
03:28:41|1.5913
03:28:42|1.5913
03:28:43|1.5913
03:28:45|1.5913
03:28:46|1.5913
03:28:47|1.591
03:28:48|1.5914
03:28:49|1.5914
03:28:50|1.5914
03:28:50|1.5914
03:28:52|1.5914
03:28:52|1.5914
03:28:54|1.59
03:28:55|1.59
03:28:56|1.59
03:28:57|1.59
03:28:58|1.59
03:28:59|1.5902
03:29:04|1.5901
03:29:04|1.5901
03:29:06|1.5901
03:29:07|1.5901
03:29:08|1.5901
03:29:09|1.5908
03:29:09|1.5908
03:29:10|1.5908
03:29:12|1.5908
03:29:13|1.591
03:29:14|1.591
03:29:15|1.591
03:29:15|1.591
03:29:17|1.591
03:29:17|1.591
03:29:19|1.591
03:29:20|1.591
03:29:20|1.591
03:29:21|1.591
03:29:23|1.591
03:29:24|1.591
03:29:25|1.591
03:29:25|1.591
03:29:27|1.591
03:29:28|1.591
03:29:29|1.591
03:29:29|1.591
03:29:31|1.591
03:29:31|1.591
03:29:33|1.591
03:29:34|1.591
03:29:34|1.591
03:29:35|1.591
03:29:37|1.591
03:29:39|1.591
03:29:40|1.59
03:29:41|1.59
03:29:42|1.59
03:29:43|1.59
03:29:44|1.59
03:29:45|1.59
03:29:46|1.59
03:29:47|1.59
03:29:48|1.59
03:29:50|1.59
03:29:50|1.59
03:29:51|1.59
03:29:53|1.59
03:29:54|1.59
03:29:55|1.59
03:29:55|1.59
03:29:57|1.59
03:29:58|1.59
03:29:59|1.59
03:30:00|1.59
03:30:01|1.59
03:30:01|1.59
03:30:03|1.59
03:30:03|1.59
03:30:05|1.59
03:30:06|1.59
03:30:07|1.59
03:30:08|1.59
03:30:09|1.5886
03:30:11|1.5886
03:30:11|1.5886
03:30:12|1.5886
03:30:13|1.5886
03:30:14|1.5886
03:30:15|1.5893
03:30:16|1.5893
03:30:17|1.5893
03:30:18|1.5893
03:30:20|1.5893
03:30:20|1.5893
03:30:21|1.5893
03:30:22|1.5893
03:30:23|1.5893
03:30:24|1.5898
03:30:26|1.5898
03:30:26|1.5898
03:30:27|1.5898
03:30:28|1.5898
03:30:29|1.59
03:30:30|1.59
03:30:31|1.59
03:30:32|1.59
03:30:33|1.59
03:30:34|1.59
03:30:35|1.59
03:30:36|1.59
03:30:38|1.59
03:30:39|1.59
03:30:41|1.59
03:30:42|1.59
03:30:42|1.59
03:30:44|1.5906
03:30:44|1.5906
03:30:46|1.5906
03:30:46|1.5906
03:30:48|1.5906
03:30:48|1.5913
03:30:49|1.5913
03:30:50|1.5913
03:30:52|1.5913
03:30:53|1.5913
03:30:54|1.5932
03:30:54|1.5932
03:30:55|1.5932
03:30:57|1.5932
03:30:58|1.5932
03:30:59|1.5932
03:31:00|1.5932
03:31:00|1.5932
03:31:02|1.5932
03:31:03|1.5932
03:31:04|1.5932
03:31:05|1.5938
03:31:05|1.5938
03:31:07|1.5938
03:31:08|1.5942
03:31:08|1.5942
03:31:10|1.5942
03:31:10|1.5942
03:31:12|1.5942
03:31:13|1.5942
03:31:14|1.5942
03:31:15|1.5942
03:31:16|1.5942
03:31:17|1.5946
03:31:18|1.5946
03:31:19|1.5946
03:31:21|1.5944
03:31:22|1.5944
03:31:22|1.595
03:31:23|1.595
03:31:24|1.595
03:31:26|1.5951
03:31:26|1.5951
03:31:27|1.5946
03:31:28|1.5946
03:31:29|1.5944
03:31:31|1.5944
03:31:31|1.5944
03:31:32|1.5944
03:31:34|1.5944
03:31:34|1.5944
03:31:35|1.5944
03:31:36|1.5947
03:31:37|1.5944
03:31:39|1.5944
03:31:40|1.5944
03:31:42|1.5944
03:31:43|1.5944
03:31:44|1.5944
03:31:45|1.5948
03:31:46|1.5948
03:31:46|1.5948
03:31:48|1.5948
03:31:49|1.5948
03:31:50|1.5948
03:31:50|1.5948
03:31:51|1.5948
03:31:53|1.5955
03:31:54|1.5958
03:31:54|1.5958
03:31:55|1.5964
03:31:57|1.5954
03:32:00|1.5954
03:32:01|1.595
03:32:02|1.5925
03:32:03|1.5925
03:32:04|1.5925
03:32:05|1.5925
03:32:06|1.5925
03:32:07|1.5925
03:32:08|1.5925
03:32:09|1.5925
03:32:10|1.5925
03:32:11|1.5925
03:32:12|1.5925
03:32:13|1.5925
03:32:14|1.5925
03:32:15|1.5925
03:32:16|1.5925
03:32:17|1.5925
03:32:18|1.5925
03:32:19|1.5925
03:32:20|1.5925
03:32:21|1.5925
03:32:22|1.5925
03:32:23|1.5934
03:32:24|1.5926
03:32:25|1.5926
03:32:26|1.5926
03:32:27|1.5926
03:32:28|1.5926
03:32:29|1.5926
03:32:30|1.5926
03:32:31|1.5926
03:32:32|1.5937
03:32:33|1.5937
03:32:34|1.5937
03:32:35|1.5937
03:32:36|1.5937
03:32:37|1.5937
03:32:38|1.5937
03:32:39|1.5937
03:32:40|1.5937
03:32:41|1.5937
03:32:43|1.5937
03:32:43|1.5937
03:32:45|1.5937
03:32:46|1.5937
03:32:47|1.5936
03:32:48|1.5936
03:32:49|1.5936
03:32:50|1.5949
03:32:51|1.5949
03:32:52|1.5949
03:32:53|1.5949
03:32:54|1.5949
03:32:55|1.5949
03:32:56|1.595
03:32:57|1.595
03:32:58|1.595
03:32:59|1.595
03:33:00|1.5954
03:33:01|1.5954
03:33:03|1.5954
03:33:03|1.5934
03:33:05|1.5934
03:33:06|1.5934
03:33:07|1.5934
03:33:08|1.5934
03:33:08|1.5934
03:33:09|1.5934
03:33:11|1.5934
03:33:12|1.5934
03:33:13|1.5934
03:33:13|1.5934
03:33:14|1.5934
03:33:16|1.5934
03:33:16|1.5934
03:33:17|1.5926
03:33:19|1.5926
03:33:20|1.5926
03:33:21|1.5926
03:33:22|1.5926
03:33:23|1.5926
03:33:24|1.5926
03:33:25|1.5926
03:33:26|1.5926
03:33:27|1.5926
03:33:29|1.5926
03:33:29|1.5926
03:33:31|1.5926
03:33:31|1.5926
03:33:32|1.5926
03:33:33|1.5926
03:33:36|1.5926
03:33:37|1.5926
03:33:38|1.5926
03:33:39|1.5926
03:33:40|1.5926
03:33:41|1.5926
03:33:42|1.5926
03:33:43|1.5914
03:33:44|1.5914
03:33:45|1.5914
03:33:46|1.5914
03:33:47|1.5914
03:33:48|1.5914
03:33:49|1.5914
03:33:50|1.5914
03:33:51|1.5914
03:33:53|1.5914
03:33:54|1.5914
03:33:54|1.5914
03:33:55|1.5914
03:33:57|1.5914
03:33:57|1.5914
03:33:58|1.5914
03:34:00|1.5914
03:34:00|1.5914
03:34:02|1.591
03:34:03|1.591
03:34:04|1.591
03:34:05|1.5896
03:34:06|1.5896
03:34:07|1.5901
03:34:07|1.5908
03:34:08|1.5908
03:34:10|1.5908
03:34:11|1.5906
03:34:12|1.5906
03:34:13|1.5906
03:34:13|1.5906
03:34:15|1.5906
03:34:15|1.591
03:34:17|1.5906
03:34:17|1.5906
03:34:19|1.5906
03:34:20|1.5906
03:34:21|1.5912
03:34:22|1.5912
03:34:23|1.5912
03:34:24|1.5912
03:34:24|1.5912
03:34:26|1.5906
03:34:27|1.5906
03:34:28|1.5906
03:34:28|1.5906
03:34:30|1.5906
03:34:31|1.591
03:34:32|1.591
03:34:33|1.5907
03:34:33|1.5907
03:34:34|1.5907
03:34:35|1.592
03:34:36|1.592
03:34:38|1.592
03:34:39|1.592
03:34:40|1.592
03:34:41|1.592
03:34:42|1.592
03:34:42|1.592
03:34:45|1.592
03:34:45|1.592
03:34:47|1.592
03:34:48|1.5924
03:34:49|1.5924
03:34:50|1.5924
03:34:51|1.5924
03:34:53|1.5924
03:34:54|1.5916
03:34:56|1.5916
03:34:56|1.5916
03:34:58|1.5918
03:34:59|1.5918
03:35:00|1.5918
03:35:01|1.5918
03:35:01|1.5918
03:35:02|1.5918
03:35:03|1.5918
03:35:04|1.5918
03:35:05|1.5918
03:35:06|1.5918
03:35:07|1.5918
03:35:09|1.5918
03:35:10|1.5918
03:35:10|1.5918
03:35:12|1.5918
03:35:13|1.5918
03:35:13|1.5918
03:35:15|1.5918
03:35:16|1.5918
03:35:17|1.5918
03:35:18|1.5918
03:35:19|1.5918
03:35:20|1.5918
03:35:21|1.5912
03:35:21|1.5912
03:35:23|1.5912
03:35:24|1.5912
03:35:25|1.5912
03:35:26|1.5912
03:35:26|1.5912
03:35:28|1.5912
03:35:29|1.5907
03:35:30|1.5907
03:35:31|1.5907
03:35:32|1.5907
03:35:34|1.5907
03:35:34|1.5886
03:35:36|1.5886
03:35:36|1.5886
03:35:37|1.5886
03:35:39|1.5886
03:35:39|1.5886
03:35:40|1.5886
03:35:41|1.5886
03:35:43|1.5886
03:35:45|1.5886
03:35:46|1.5886
03:35:46|1.5886
03:35:47|1.5886
03:35:49|1.5895
03:35:50|1.5894
03:35:51|1.5894
03:35:52|1.5894
03:35:53|1.5894
03:35:54|1.5894
03:35:54|1.5894
03:35:55|1.5894
03:35:57|1.5894
03:35:57|1.5894
03:35:59|1.5894
03:36:00|1.5894
03:36:01|1.5896
03:36:01|1.5896
03:36:03|1.5896
03:36:03|1.5896
03:36:05|1.5896
03:36:07|1.5896
03:36:08|1.5896
03:36:09|1.5896
03:36:09|1.5896
03:36:11|1.5896
03:36:12|1.5896
03:36:13|1.5896
03:36:14|1.5896
03:36:14|1.5896
03:36:16|1.5896
03:36:17|1.5896
03:36:18|1.5896
03:36:19|1.5896
03:36:19|1.5896
03:36:21|1.5896
03:36:22|1.5896
03:36:23|1.5896
03:36:24|1.5896
03:36:25|1.5896
03:36:26|1.5896
03:36:27|1.5896
03:36:28|1.5896
03:36:29|1.5896
03:36:30|1.5896
03:36:32|1.5896
03:36:32|1.5896
03:36:33|1.5896
03:36:34|1.5896
03:36:36|1.5896
03:36:36|1.5896
03:36:38|1.5896
03:36:38|1.5895
03:36:39|1.5895
03:36:41|1.5895
03:36:41|1.5895
03:36:43|1.5895
03:36:45|1.5895
03:36:46|1.5895
03:36:47|1.5895
03:36:48|1.5895
03:36:49|1.5895
03:36:50|1.5895
03:36:50|1.59
03:36:51|1.59
03:36:53|1.5891
03:36:54|1.5891
03:36:55|1.5891
03:36:56|1.5891
03:36:57|1.5891
03:36:58|1.5898
03:36:59|1.5891
03:37:01|1.5891
03:37:01|1.5891
03:37:03|1.5891
03:37:04|1.5891
03:37:05|1.5891
03:37:06|1.5891
03:37:06|1.5891
03:37:08|1.5891
03:37:10|1.5891
03:37:11|1.5891
03:37:12|1.5891
03:37:12|1.5891
03:37:14|1.5891
03:37:14|1.5891
03:37:15|1.5894
03:37:16|1.5894
03:37:17|1.5894
03:37:18|1.5894
03:37:19|1.5883
03:37:20|1.5883
03:37:22|1.5883
03:37:22|1.5883
03:37:23|1.588
03:37:24|1.588
03:37:26|1.588
03:37:26|1.588
03:37:27|1.588
03:37:29|1.5878
03:37:29|1.5878
03:37:31|1.5878
03:37:31|1.5878
03:37:32|1.5878
03:37:33|1.5878
03:37:35|1.5878
03:37:35|1.5878
03:37:36|1.5888
03:37:37|1.5888
03:37:38|1.5888
03:37:39|1.5888
03:37:40|1.5887
03:37:41|1.5887
03:37:42|1.5887
03:37:44|1.5887
03:37:45|1.5888
03:37:46|1.5888
03:37:47|1.5888
03:37:49|1.5888
03:37:49|1.5888
03:37:51|1.5888
03:37:51|1.5885
03:37:52|1.5872
03:37:54|1.5872
03:37:54|1.5874
03:37:56|1.5874
03:37:57|1.5874
03:37:58|1.5874
03:37:59|1.5874
03:38:00|1.5874
03:38:01|1.587
03:38:02|1.587
03:38:03|1.587
03:38:04|1.587
03:38:05|1.588
03:38:06|1.588
03:38:07|1.588
03:38:08|1.588
03:38:09|1.587
03:38:10|1.587
03:38:11|1.5876
03:38:12|1.5876
03:38:14|1.5876
03:38:14|1.5876
03:38:16|1.5876
03:38:16|1.5876
03:38:17|1.5876
03:38:18|1.5876
03:38:19|1.5876
03:38:20|1.5866
03:38:21|1.5866
03:38:23|1.5866
03:38:23|1.5866
03:38:25|1.5866
03:38:26|1.5866
03:38:26|1.5866
03:38:27|1.5866
03:38:28|1.5866
03:38:29|1.5866
03:38:31|1.5866
03:38:31|1.5866
03:38:32|1.5866
03:38:33|1.5866
03:38:34|1.5858
03:38:35|1.5858
03:38:36|1.585
03:38:37|1.585
03:38:39|1.5842
03:38:40|1.5842
03:38:41|1.5842
03:38:42|1.5842
03:38:43|1.5842
03:38:44|1.5833
03:38:45|1.5836
03:38:47|1.5842
03:38:48|1.5842
03:38:49|1.5842
03:38:51|1.5842
03:38:52|1.5842
03:38:53|1.5842
03:38:54|1.5842
03:38:55|1.5842
03:38:56|1.5837
03:38:58|1.5825
03:38:58|1.5825
03:38:59|1.5825
03:39:00|1.5825
03:39:02|1.5825
03:39:02|1.5825
03:39:03|1.5819
03:39:05|1.5818
03:39:06|1.5818
03:39:07|1.5818
03:39:07|1.5818
03:39:09|1.5818
03:39:10|1.582
03:39:11|1.5804
03:39:12|1.5805
03:39:12|1.5804
03:39:14|1.5804
03:39:15|1.5805
03:39:16|1.5805
03:39:16|1.5805
03:39:18|1.5805
03:39:19|1.5805
03:39:20|1.5805
03:39:21|1.5805
03:39:22|1.5805
03:39:23|1.58
03:39:24|1.58
03:39:25|1.58
03:39:26|1.58
03:39:27|1.58
03:39:27|1.58
03:39:28|1.5799
03:39:30|1.5804
03:39:31|1.5804
03:39:32|1.5804
03:39:32|1.5788
03:39:33|1.5832
03:39:34|1.5832
03:39:35|1.5832
03:39:37|1.5834
03:39:38|1.5834
03:39:38|1.5834
03:39:40|1.583
03:39:42|1.5831
03:39:43|1.583
03:39:44|1.583
03:39:45|1.583
03:39:46|1.583
03:39:47|1.5811
03:39:49|1.5811
03:39:50|1.5811
03:39:50|1.5767
03:39:53|1.5745
03:39:53|1.5786
03:39:54|1.5773
03:39:55|1.5771
03:39:56|1.5771
03:39:58|1.5776
03:39:59|1.5759
03:39:59|1.5759
03:40:01|1.5762
03:40:01|1.5762
03:40:03|1.5769
03:40:04|1.5767
03:40:05|1.5778
03:40:06|1.5779
03:40:07|1.5779
03:40:08|1.5769
03:40:09|1.5769
03:40:10|1.5769
03:40:11|1.5769
03:40:12|1.5769
03:40:13|1.577
03:40:14|1.5769
03:40:15|1.577
03:40:16|1.5778
03:40:17|1.5778
03:40:19|1.5779
03:40:20|1.577
03:40:21|1.5755
03:40:22|1.5755
03:40:22|1.5755
03:40:23|1.5755
03:40:25|1.5755
03:40:26|1.5711
03:40:27|1.5694
03:40:28|1.5694
03:40:29|1.5694
03:40:30|1.5685
03:40:30|1.57
03:40:32|1.57
03:40:33|1.5708
03:40:34|1.5708
03:40:34|1.5702
03:40:36|1.5721
03:40:36|1.5721
03:40:38|1.5707
03:40:39|1.5707
03:40:40|1.5707
03:40:40|1.5729
03:40:42|1.5748
03:40:42|1.5748
03:40:44|1.5748
03:40:45|1.5731
03:40:46|1.5736
03:40:47|1.5734
03:40:49|1.5734
03:40:50|1.5734
03:40:51|1.5734
03:40:53|1.5734
03:40:53|1.5734
03:40:55|1.5734
03:40:56|1.5734
03:40:56|1.5736
03:40:58|1.5736
03:40:58|1.5736
03:40:59|1.573
03:41:01|1.5733
03:41:01|1.5733
03:41:03|1.5733
03:41:03|1.5733
03:41:05|1.5685
03:41:06|1.5686
03:41:06|1.5686
03:41:07|1.5673
03:41:08|1.5688
03:41:10|1.5688
03:41:11|1.569
03:41:11|1.5702
03:41:12|1.5708
03:41:14|1.5708
03:41:14|1.5708
03:41:15|1.5715
03:41:17|1.572
03:41:18|1.572
03:41:19|1.572
03:41:20|1.572
03:41:21|1.572
03:41:22|1.572
03:41:23|1.5703
03:41:23|1.5703
03:41:25|1.5703
03:41:26|1.5702
03:41:27|1.5703
03:41:28|1.5703
03:41:29|1.5706
03:41:30|1.572
03:41:31|1.572
03:41:32|1.5715
03:41:33|1.5715
03:41:34|1.5715
03:41:35|1.5715
03:41:36|1.5715
03:41:38|1.5704
03:41:39|1.5713
03:41:39|1.5713
03:41:40|1.5704
03:41:42|1.5713
03:41:42|1.5703
03:41:43|1.5712
03:41:45|1.5712
03:41:45|1.5712
03:41:46|1.5712
03:41:48|1.5712
03:41:49|1.5712
03:41:51|1.5712
03:41:52|1.5712
03:41:53|1.5712
03:41:54|1.5712
03:41:55|1.5712
03:42:04|1.5712
03:42:05|1.5713
03:42:06|1.5713
03:42:06|1.5702
03:42:08|1.5702
03:42:09|1.5702
03:42:09|1.5702
03:42:11|1.5684
03:42:12|1.5682
03:42:13|1.5682
03:42:13|1.5682
03:42:16|1.5682
03:42:16|1.5682
03:42:17|1.5682
03:42:19|1.5682
03:42:19|1.5682
03:42:21|1.5682
03:42:21|1.5682
03:42:23|1.5682
03:42:23|1.5682
03:42:25|1.5682
03:42:25|1.5682
03:42:26|1.5682
03:42:27|1.5682
03:42:29|1.5678
03:42:29|1.5678
03:42:30|1.5678
03:42:32|1.5682
03:42:32|1.5622
03:42:33|1.5622
03:42:34|1.5636
03:42:35|1.5643
03:42:36|1.5657
03:42:37|1.5671
03:42:38|1.5678
03:42:39|1.5682
03:42:41|1.5682
03:42:41|1.5682
03:42:42|1.5676
03:42:44|1.5682
03:42:44|1.5675
03:42:45|1.5682
03:42:46|1.5674
03:42:47|1.566
03:42:49|1.5677
03:42:50|1.566
03:42:51|1.566
03:42:52|1.5664
03:42:54|1.5674
03:42:55|1.5644
03:42:56|1.5644
03:42:57|1.5644
03:42:59|1.5644
03:43:00|1.5644
03:43:00|1.5644
03:43:01|1.5644
03:43:03|1.5644
03:43:04|1.5664
03:43:05|1.5665
03:43:06|1.5665
03:43:07|1.5665
03:43:08|1.5665
03:43:09|1.5665
03:43:10|1.5665
03:43:11|1.5658
03:43:12|1.5658
03:43:13|1.5658
03:43:15|1.5658
03:43:15|1.5658
03:43:17|1.5658
03:43:18|1.5658
03:43:18|1.5658
03:43:20|1.5658
03:43:20|1.5658
03:43:21|1.5658
03:43:22|1.5658
03:43:23|1.5658
03:43:24|1.5658
03:43:25|1.5658
03:43:26|1.5658
03:43:27|1.5655
03:43:29|1.5655
03:43:29|1.5662
03:43:30|1.5662
03:43:32|1.5662
03:43:32|1.5662
03:43:33|1.5627
03:43:34|1.5637
03:43:35|1.5639
03:43:36|1.5646
03:43:37|1.5646
03:43:38|1.5643
03:43:39|1.5656
03:43:40|1.5638
03:43:41|1.5638
03:43:42|1.5638
03:43:43|1.5634
03:43:44|1.5632
03:43:46|1.5632
03:43:46|1.5639
03:43:48|1.5639
03:43:49|1.564
03:43:49|1.564
03:43:50|1.564
03:43:52|1.5641
03:43:53|1.5641
03:43:54|1.5641
03:43:55|1.5635
03:43:56|1.5641
03:43:57|1.5641
03:43:59|1.5641
03:43:59|1.5652
03:44:00|1.564
03:44:02|1.564
03:44:02|1.564
03:44:04|1.564
03:44:05|1.564
03:44:06|1.564
03:44:07|1.5642
03:44:08|1.5642
03:44:09|1.5635
03:44:10|1.5635
03:44:11|1.5635
03:44:12|1.5635
03:44:13|1.5641
03:44:14|1.5641
03:44:15|1.5641
03:44:16|1.5656
03:44:17|1.5636
03:44:18|1.5621
03:44:19|1.5629
03:44:20|1.5631
03:44:21|1.5631
03:44:22|1.5622
03:44:24|1.5622
03:44:24|1.5631
03:44:26|1.5641
03:44:26|1.5641
03:44:27|1.5628
03:44:28|1.5639
03:44:29|1.5647
03:44:30|1.5649
03:44:32|1.5649
03:44:33|1.5649
03:44:33|1.5649
03:44:34|1.5664
03:44:35|1.5673
03:44:36|1.5673
03:44:37|1.5673
03:44:38|1.5673
03:44:39|1.5663
03:44:41|1.5663
03:44:42|1.5662
03:44:42|1.5662
03:44:43|1.5662
03:44:44|1.5652
03:44:45|1.5652
03:44:46|1.5652
03:44:47|1.5652
03:44:48|1.5662
03:44:49|1.5662
03:44:50|1.5662
03:44:52|1.565
03:44:54|1.565
03:44:55|1.565
03:44:56|1.5655
03:44:56|1.5655
03:44:58|1.5655
03:44:58|1.565
03:44:59|1.565
03:45:00|1.565
03:45:02|1.565
03:45:03|1.565
03:45:04|1.565
03:45:05|1.565
03:45:06|1.565
03:45:06|1.565
03:45:08|1.565
03:45:08|1.565
03:45:10|1.566
03:45:11|1.566
03:45:12|1.566
03:45:12|1.566
03:45:13|1.566
03:45:15|1.566
03:45:16|1.566
03:45:17|1.566
03:45:19|1.566
03:45:19|1.566
03:45:20|1.5655
03:45:21|1.5655
03:45:22|1.5655
03:45:23|1.5655
03:45:24|1.5655
03:45:25|1.5655
03:45:26|1.5655
03:45:27|1.5655
03:45:29|1.5663
03:45:30|1.5676
03:45:30|1.5676
03:45:32|1.5676
03:45:32|1.5676
03:45:34|1.5686
03:45:35|1.5696
03:45:36|1.5696
03:45:37|1.5696
03:45:38|1.566
03:45:39|1.566
03:45:40|1.566
03:45:41|1.566
03:45:42|1.566
03:45:43|1.566
03:45:44|1.566
03:45:45|1.5676
03:45:46|1.5676
03:45:47|1.5676
03:45:48|1.5676
03:45:49|1.5676
03:45:50|1.5676
03:45:51|1.5676
03:45:52|1.5676
03:45:54|1.5676
03:45:55|1.5676
03:45:56|1.5676
03:45:57|1.5676
03:45:58|1.5676
03:45:59|1.5676
03:46:00|1.5676
03:46:02|1.5676
03:46:02|1.5676
03:46:04|1.5676
03:46:04|1.5676
03:46:05|1.5675
03:46:07|1.5675
03:46:08|1.5675
03:46:09|1.5675
03:46:10|1.5675
03:46:11|1.5675
03:46:12|1.5675
03:46:13|1.565
03:46:14|1.565
03:46:15|1.5664
03:46:16|1.5666
03:46:17|1.5666
03:46:18|1.5666
03:46:19|1.567
03:46:20|1.567
03:46:21|1.5664
03:46:22|1.5664
03:46:23|1.5664
03:46:24|1.5664
03:46:25|1.5664
03:46:26|1.5664
03:46:27|1.5664
03:46:28|1.5664
03:46:29|1.5664
03:46:30|1.5631
03:46:31|1.5631
03:46:32|1.5632
03:46:33|1.5632
03:46:34|1.5631
03:46:35|1.5631
03:46:36|1.5631
03:46:37|1.5631
03:46:38|1.5631
03:46:39|1.5631
03:46:40|1.5639
03:46:41|1.5639
03:46:42|1.5639
03:46:43|1.5639
03:46:44|1.5639
03:46:45|1.5639
03:46:46|1.5639
03:46:47|1.5639
03:46:48|1.5639
03:46:49|1.5639
03:46:50|1.5639
03:46:51|1.5639
03:46:52|1.5639
03:46:53|1.5644
03:46:54|1.5644
03:46:55|1.5644
03:46:57|1.5648
03:46:58|1.5648
03:46:59|1.5648
03:47:00|1.5648
03:47:01|1.5648
03:47:02|1.5648
03:47:03|1.5648
03:47:05|1.5648
03:47:05|1.5644
03:47:07|1.5644
03:47:08|1.5644
03:47:08|1.5644
03:47:10|1.5644
03:47:11|1.5644
03:47:12|1.5644
03:47:13|1.5648
03:47:14|1.5652
03:47:16|1.5652
03:47:16|1.5652
03:47:18|1.5652
03:47:18|1.5652
03:47:19|1.5652
03:47:20|1.5652
03:47:21|1.5652
03:47:22|1.5652
03:47:23|1.5652
03:47:24|1.5652
03:47:25|1.5652
03:47:27|1.5652
03:47:27|1.5652
03:47:28|1.5652
03:47:29|1.5658
03:47:31|1.5658
03:47:31|1.5658
03:47:34|1.5658
03:47:35|1.5658
03:47:37|1.5658
03:47:37|1.5658
03:47:39|1.5658
03:47:39|1.5658
03:47:40|1.5658
03:47:41|1.5658
03:47:42|1.5658
03:47:43|1.5658
03:47:44|1.5658
03:47:45|1.5658
03:47:46|1.5658
03:47:48|1.5658
03:47:48|1.5658
03:47:49|1.5654
03:47:50|1.5654
03:47:51|1.5654
03:47:53|1.5654
03:47:53|1.5654
03:47:55|1.5668
03:47:56|1.5668
03:47:58|1.5668
03:47:59|1.5668
03:48:00|1.5668
03:48:00|1.5668
03:48:02|1.5668
03:48:06|1.5658
03:48:06|1.5669
03:48:08|1.5669
03:48:09|1.5669
03:48:10|1.5669
03:48:11|1.5669
03:48:12|1.5669
03:48:13|1.5669
03:48:14|1.5669
03:48:15|1.5669
03:48:16|1.5668
03:48:17|1.5668
03:48:18|1.5653
03:48:19|1.5658
03:48:20|1.5658
03:48:21|1.5658
03:48:22|1.5661
03:48:23|1.5661
03:48:24|1.5661
03:48:25|1.5661
03:48:26|1.5661
03:48:27|1.5661
03:48:28|1.5661
03:48:29|1.5662
03:48:30|1.5662
03:48:31|1.5662
03:48:32|1.5662
03:48:33|1.5662
03:48:34|1.567
03:48:35|1.5664
03:48:36|1.5664
03:48:38|1.5662
03:48:39|1.5662
03:48:39|1.5662
03:48:41|1.5662
03:48:42|1.5662
03:48:42|1.5662
03:48:44|1.5662
03:48:45|1.5662
03:48:45|1.5662
03:48:47|1.5662
03:48:48|1.5662
03:48:49|1.5662
03:48:50|1.5662
03:48:51|1.5662
03:48:51|1.5662
03:48:52|1.5662
03:48:54|1.5662
03:48:55|1.5662
03:48:57|1.5671
03:48:57|1.5675
03:48:58|1.5675
03:48:59|1.5675
03:49:00|1.5675
03:49:01|1.5674
03:49:03|1.5682
03:49:04|1.5682
03:49:06|1.5682
03:49:07|1.5684
03:49:07|1.5684
03:49:09|1.5684
03:49:09|1.5684
03:49:10|1.568
03:49:11|1.5684
03:49:12|1.5684
03:49:13|1.5684
03:49:15|1.5684
03:49:16|1.5684
03:49:16|1.5684
03:49:17|1.5684
03:49:19|1.5684
03:49:20|1.5684
03:49:21|1.5696
03:49:21|1.5696
03:49:22|1.5696
03:49:23|1.5696
03:49:25|1.5696
03:49:25|1.5696
03:49:26|1.5696
03:49:27|1.5696
03:49:28|1.5696
03:49:30|1.5696
03:49:31|1.5696
03:49:32|1.5696
03:49:32|1.5696
03:49:34|1.5693
03:49:35|1.5693
03:49:36|1.5693
03:49:37|1.5693
03:49:38|1.5693
03:49:38|1.5693
03:49:40|1.5693
03:49:40|1.5693
03:49:42|1.5693
03:49:42|1.5693
03:49:44|1.5693
03:49:44|1.5693
03:49:45|1.5693
03:49:46|1.5693
03:49:47|1.5693
03:49:49|1.5693
03:49:50|1.5693
03:49:51|1.5693
03:49:51|1.5693
03:49:53|1.5693
03:49:54|1.5693
03:49:55|1.5693
03:49:56|1.569
03:49:56|1.569
03:49:57|1.569
03:49:58|1.569
03:50:00|1.569
03:50:01|1.569
03:50:02|1.569
03:50:03|1.569
03:50:04|1.569
03:50:04|1.569
03:50:06|1.569
03:50:07|1.569
03:50:08|1.569
03:50:09|1.568
03:50:10|1.569
03:50:10|1.569
03:50:12|1.569
03:50:13|1.569
03:50:14|1.5692
03:50:14|1.5692
03:50:16|1.5692
03:50:17|1.5692
03:50:18|1.5692
03:50:19|1.5692
03:50:20|1.5699
03:50:20|1.5699
03:50:21|1.5698
03:50:22|1.5706
03:50:24|1.5714
03:50:24|1.5714
03:50:25|1.5714
03:50:27|1.5714
03:50:28|1.5714
03:50:29|1.5714
03:50:30|1.5714
03:50:31|1.5714
03:50:32|1.5714
03:50:32|1.5714
03:50:34|1.5714
03:50:35|1.5714
03:50:36|1.5731
03:50:37|1.5731
03:50:38|1.5739
03:50:39|1.5739
03:50:40|1.5739
03:50:40|1.5724
03:50:41|1.5724
03:50:42|1.5734
03:50:43|1.5734
03:50:45|1.5734
03:50:46|1.5734
03:50:47|1.5747
03:50:48|1.5747
03:50:49|1.5747
03:50:50|1.5747
03:50:50|1.5747
03:50:51|1.5747
03:50:53|1.5737
03:50:53|1.5747
03:50:55|1.5745
03:50:55|1.5745
03:50:57|1.5745
03:50:59|1.5745
03:51:01|1.5745
03:51:02|1.5745
03:51:02|1.5737
03:51:04|1.575
03:51:06|1.575
03:51:06|1.575
03:51:07|1.575
03:51:08|1.575
03:51:09|1.575
03:51:10|1.575
03:51:11|1.575
03:51:13|1.575
03:51:13|1.575
03:51:15|1.575
03:51:15|1.575
03:51:16|1.5756
03:51:18|1.5759
03:51:18|1.577
03:51:19|1.5766
03:51:20|1.5765
03:51:21|1.5765
03:51:22|1.5765
03:51:23|1.5765
03:51:24|1.5758
03:51:25|1.5774
03:51:26|1.5774
03:51:27|1.5766
03:51:28|1.5766
03:51:29|1.5766
03:51:30|1.5766
03:51:32|1.5766
03:51:33|1.5766
03:51:34|1.5787
03:51:35|1.5772
03:51:36|1.5772
03:51:37|1.577
03:51:38|1.577
03:51:39|1.577
03:51:40|1.577
03:51:41|1.577
03:51:42|1.5776
03:51:43|1.5776
03:51:44|1.5776
03:51:45|1.5776
03:51:46|1.5776
03:51:47|1.5776
03:51:49|1.5782
03:51:50|1.5778
03:51:51|1.5778
03:51:52|1.5778
03:51:53|1.5778
03:51:54|1.5778
03:51:55|1.5778
03:51:56|1.5778
03:51:57|1.5778
03:51:58|1.5778
03:52:00|1.5778
03:52:00|1.5778
03:52:01|1.5778
03:52:02|1.5788
03:52:04|1.5788
03:52:05|1.5788
03:52:06|1.5779
03:52:07|1.5779
03:52:08|1.5779
03:52:09|1.578
03:52:11|1.578
03:52:11|1.5776
03:52:13|1.5776
03:52:14|1.5776
03:52:14|1.5776
03:52:15|1.5776
03:52:17|1.5776
03:52:18|1.5807
03:52:19|1.5807
03:52:20|1.5815
03:52:22|1.5814
03:52:22|1.5814
03:52:24|1.5815
03:52:24|1.5824
03:52:26|1.5824
03:52:26|1.5813
03:52:28|1.5821
03:52:28|1.5821
03:52:29|1.5812
03:52:31|1.5812
03:52:32|1.5812
03:52:33|1.5812
03:52:34|1.5812
03:52:35|1.5815
03:52:36|1.5815
03:52:37|1.5815
03:52:38|1.5815
03:52:39|1.5815
03:52:40|1.5815
03:52:41|1.5815
03:52:42|1.5815
03:52:43|1.5828
03:52:44|1.5828
03:52:45|1.5816
03:52:46|1.5816
03:52:47|1.5804
03:52:48|1.5809
03:52:49|1.5809
03:52:50|1.5809
03:52:51|1.5809
03:52:53|1.5809
03:52:53|1.5809
03:52:54|1.5809
03:52:55|1.5809
03:52:57|1.5809
03:52:57|1.5809
03:52:58|1.5802
03:52:59|1.5802
03:53:01|1.5802
03:53:03|1.5801
03:53:03|1.5801
03:53:04|1.5801
03:53:06|1.5801
03:53:07|1.5808
03:53:07|1.5808
03:53:09|1.5808
03:53:09|1.5808
03:53:10|1.5808
03:53:12|1.5808
03:53:13|1.5808
03:53:14|1.5808
03:53:15|1.5808
03:53:16|1.5809
03:53:17|1.5809
03:53:17|1.5809
03:53:19|1.5801
03:53:20|1.5801
03:53:21|1.5801
03:53:22|1.5801
03:53:23|1.5801
03:53:24|1.5801
03:53:25|1.5801
03:53:26|1.5801
03:53:26|1.5801
03:53:28|1.58
03:53:29|1.58
03:53:31|1.58
03:53:31|1.58
03:53:32|1.58
03:53:33|1.58
03:53:34|1.58
03:53:35|1.58
03:53:36|1.58
03:53:38|1.58
03:53:38|1.58
03:53:39|1.58
03:53:40|1.58
03:53:41|1.58
03:53:42|1.58
03:53:44|1.58
03:53:44|1.58
03:53:46|1.5763
03:53:46|1.575
03:53:47|1.575
03:53:48|1.5733
03:53:49|1.5723
03:53:50|1.571
03:53:52|1.5695
03:53:53|1.5693
03:53:54|1.5686
03:53:55|1.5683
03:53:55|1.5683
03:53:57|1.5683
03:53:57|1.5683
03:53:58|1.5683
03:54:00|1.5683
03:54:02|1.5683
03:54:03|1.5698
03:54:05|1.5698
03:54:05|1.5698
03:54:09|1.5698
03:54:10|1.5683
03:54:11|1.5683
03:54:12|1.5683
03:54:13|1.5675
03:54:14|1.5675
03:54:15|1.5675
03:54:16|1.5685
03:54:17|1.5685
03:54:18|1.5685
03:54:19|1.5685
03:54:20|1.5685
03:54:21|1.5685
03:54:22|1.5685
03:54:23|1.5686
03:54:24|1.5686
03:54:25|1.5686
03:54:26|1.57
03:54:27|1.57
03:54:29|1.57
03:54:30|1.57
03:54:30|1.5701
03:54:32|1.5701
03:54:33|1.5701
03:54:34|1.5701
03:54:36|1.5698
03:54:37|1.5698
03:54:38|1.5693
03:54:39|1.5702
03:54:39|1.5702
03:54:41|1.5702
03:54:41|1.5702
03:54:43|1.5702
03:54:44|1.5702
03:54:46|1.5703
03:54:46|1.5703
03:54:47|1.5703
03:54:48|1.5704
03:54:49|1.5704
03:54:50|1.5707
03:54:52|1.5707
03:54:52|1.5707
03:54:53|1.5707
03:54:54|1.5693
03:54:56|1.5685
03:54:57|1.5699
03:54:57|1.5699
03:54:58|1.5699
03:55:00|1.5699
03:55:01|1.5685
03:55:02|1.5686
03:55:04|1.5686
03:55:05|1.5686
03:55:06|1.5686
03:55:07|1.5686
03:55:08|1.5686
03:55:09|1.5686
03:55:10|1.5686
03:55:11|1.5686
03:55:12|1.5686
03:55:13|1.5686
03:55:14|1.5686
03:55:15|1.5686
03:55:16|1.5686
03:55:17|1.5686
03:55:18|1.5686
03:55:19|1.5686
03:55:20|1.5686
03:55:21|1.5686
03:55:22|1.5686
03:55:23|1.5686
03:55:24|1.5686
03:55:25|1.5686
03:55:27|1.5686
03:55:27|1.5686
03:55:28|1.5686
03:55:29|1.5686
03:55:31|1.5654
03:55:32|1.5637
03:55:32|1.5665
03:55:33|1.5665
03:55:35|1.5665
03:55:36|1.5667
03:55:36|1.5667
03:55:37|1.5667
03:55:39|1.5667
03:55:39|1.5665
03:55:40|1.5648
03:55:41|1.5634
03:55:42|1.5634
03:55:44|1.5642
03:55:44|1.5642
03:55:45|1.5642
03:55:47|1.5642
03:55:48|1.5642
03:55:49|1.5642
03:55:50|1.5642
03:55:51|1.5636
03:55:52|1.5642
03:55:53|1.5642
03:55:54|1.5631
03:55:55|1.5611
03:55:56|1.5611
03:55:57|1.562
03:55:58|1.5626
03:55:59|1.5626
03:56:00|1.5626
03:56:01|1.5619
03:56:02|1.56
03:56:04|1.5589
03:56:05|1.56
03:56:06|1.56
03:56:07|1.56
03:56:07|1.56
03:56:09|1.56
03:56:10|1.56
03:56:10|1.56
03:56:11|1.56
03:56:13|1.56
03:56:14|1.56
03:56:14|1.56
03:56:16|1.56
03:56:17|1.56
03:56:18|1.56
03:56:19|1.56
03:56:20|1.5594
03:56:21|1.56
03:56:22|1.56
03:56:23|1.56
03:56:24|1.56
03:56:25|1.56
03:56:26|1.56
03:56:27|1.56
03:56:28|1.56
03:56:29|1.56
03:56:30|1.56
03:56:31|1.56
03:56:32|1.56
03:56:33|1.56
03:56:34|1.5597
03:56:35|1.5597
03:56:36|1.5597
03:56:37|1.5597
03:56:38|1.5587
03:56:39|1.5587
03:56:40|1.5587
03:56:41|1.5587
03:56:42|1.5587
03:56:43|1.5587
03:56:44|1.5587
03:56:45|1.5585
03:56:46|1.5586
03:56:47|1.5597
03:56:48|1.5597
03:56:49|1.5597
03:56:50|1.5597
03:56:51|1.56
03:56:52|1.56
03:56:53|1.56
03:56:54|1.56
03:56:55|1.56
03:56:56|1.56
03:56:57|1.56
03:56:58|1.56
03:56:59|1.56
03:57:00|1.56
03:57:01|1.56
03:57:02|1.56
03:57:03|1.56
03:57:04|1.56
03:57:05|1.56
03:57:06|1.5601
03:57:07|1.5601
03:57:08|1.5601
03:57:10|1.5609
03:57:11|1.5609
03:57:12|1.5609
03:57:13|1.5609
03:57:13|1.5609
03:57:15|1.5609
03:57:16|1.5609
03:57:17|1.5609
03:57:17|1.5595
03:57:18|1.5595
03:57:20|1.5595
03:57:22|1.5595
03:57:22|1.5575
03:57:24|1.5596
03:57:24|1.5583
03:57:25|1.5595
03:57:26|1.5595
03:57:27|1.5595
03:57:29|1.5595
03:57:29|1.5595
03:57:30|1.5595
03:57:31|1.5595
03:57:32|1.5581
03:57:34|1.5588
03:57:34|1.559
03:57:36|1.5582
03:57:36|1.5582
03:57:37|1.5582
03:57:38|1.5582
03:57:39|1.559
03:57:40|1.559
03:57:41|1.559
03:57:43|1.559
03:57:43|1.559
03:57:44|1.559
03:57:46|1.5579
03:57:46|1.5586
03:57:47|1.5587
03:57:48|1.5587
03:57:49|1.5587
03:57:50|1.5582
03:57:52|1.5582
03:57:53|1.5582
03:57:54|1.5582
03:57:54|1.5582
03:57:55|1.5582
03:57:56|1.5582
03:57:58|1.5586
03:57:58|1.5579
03:57:59|1.5576
03:58:01|1.5576
03:58:01|1.5575
03:58:03|1.5581
03:58:04|1.5581
03:58:05|1.5581
03:58:07|1.5581
03:58:07|1.5581
03:58:08|1.558
03:58:10|1.5581
03:58:11|1.5581
03:58:11|1.5582
03:58:12|1.5576
03:58:14|1.5579
03:58:15|1.558
03:58:16|1.5581
03:58:17|1.5582
03:58:18|1.5582
03:58:20|1.5582
03:58:21|1.5582
03:58:21|1.5582
03:58:23|1.5582
03:58:24|1.5582
03:58:24|1.5582
03:58:25|1.5582
03:58:26|1.5582
03:58:27|1.5582
03:58:29|1.5574
03:58:30|1.5566
03:58:31|1.5569
03:58:32|1.5569
03:58:33|1.556
03:58:34|1.556
03:58:36|1.556
03:58:37|1.5565
03:58:37|1.5565
03:58:38|1.5569
03:58:40|1.5569
03:58:41|1.5569
03:58:41|1.5565
03:58:43|1.5565
03:58:43|1.5565
03:58:44|1.5569
03:58:45|1.5569
03:58:46|1.5569
03:58:48|1.5569
03:58:49|1.5569
03:58:50|1.5569
03:58:51|1.5569
03:58:52|1.5569
03:58:53|1.5569
03:58:54|1.5569
03:58:55|1.5569
03:58:56|1.5569
03:58:57|1.5556
03:58:58|1.5556
03:58:59|1.5546
03:59:00|1.5538
03:59:01|1.5538
03:59:01|1.5546
03:59:03|1.5546
03:59:04|1.5547
03:59:05|1.5547
03:59:07|1.5547
03:59:07|1.5531
03:59:08|1.5536
03:59:14|1.5536
03:59:16|1.5544
03:59:27|1.5544
03:59:28|1.5544
03:59:39|1.5544
03:59:55|1.5537
03:59:56|1.5586
03:59:57|1.5599
03:59:58|1.5599
03:59:58|1.5599
04:00:00|1.5595
04:00:04|1.5595
04:00:06|1.5604
04:00:08|1.5602
04:00:09|1.5619
04:00:10|1.5619
04:00:11|1.562
04:00:13|1.5645
04:00:14|1.5645
04:00:14|1.5622
04:00:16|1.561
04:00:16|1.5611
04:00:18|1.5611
04:00:18|1.5611
04:00:19|1.5611
04:00:20|1.5611
04:00:21|1.5611
04:00:22|1.5611
04:00:23|1.5611
04:00:24|1.5611
04:00:26|1.5611
04:00:27|1.5611
04:00:28|1.5611
04:00:29|1.5614
04:00:30|1.5614
04:00:31|1.5614
04:00:32|1.5614
04:00:33|1.5614
04:00:34|1.5614
04:00:35|1.5614
04:00:36|1.5614
04:00:37|1.5614
04:00:39|1.5614
04:00:39|1.5592
04:00:41|1.5603
04:00:42|1.5603
04:00:43|1.5603
04:00:44|1.5589
04:00:45|1.5589
04:00:46|1.5589
04:00:46|1.5589
04:00:47|1.5589
04:00:49|1.5589
04:00:50|1.5589
04:00:51|1.5589
04:00:52|1.5589
04:00:53|1.5589
04:00:54|1.5589
04:00:55|1.5589
04:00:56|1.56
04:00:57|1.56
04:00:58|1.56
04:00:59|1.5599
04:01:00|1.5599
04:01:01|1.5599
04:01:02|1.5599
04:01:03|1.5599
04:01:05|1.5599
04:01:05|1.558
04:01:06|1.558
04:01:08|1.558
04:01:10|1.558
04:01:10|1.5579
04:01:11|1.5579
04:01:13|1.5579
04:01:14|1.5579
04:01:14|1.5575
04:01:15|1.5573
04:01:17|1.5574
04:01:18|1.5574
04:01:19|1.5574
04:01:20|1.5586
04:01:21|1.5586
04:01:21|1.5586
04:01:23|1.5586
04:01:24|1.5586
04:01:24|1.5586
04:01:26|1.5586
04:01:27|1.5586
04:01:28|1.5586
04:01:29|1.5586
04:01:29|1.5586
04:01:31|1.5589
04:01:32|1.5589
04:01:33|1.5589
04:01:34|1.5589
04:01:35|1.5589
04:01:37|1.5589
04:01:37|1.5555
04:01:38|1.557
04:01:39|1.5569
04:01:40|1.5569
04:01:42|1.5569
04:01:42|1.5569
04:01:43|1.5569
04:01:45|1.5569
04:01:45|1.5569
04:01:47|1.5569
04:01:48|1.5552
04:01:49|1.5552
04:01:50|1.5552
04:01:51|1.5527
04:01:52|1.5547
04:01:53|1.5546
04:01:54|1.5546
04:01:55|1.5545
04:01:56|1.5545
04:01:57|1.5546
04:01:58|1.5546
04:01:59|1.5544
04:02:00|1.5546
04:02:01|1.5546
04:02:02|1.5539
04:02:03|1.5527
04:02:04|1.5527
04:02:05|1.5539
04:02:06|1.5539
04:02:07|1.5533
04:02:08|1.553
04:02:09|1.5531
04:02:11|1.5533
04:02:11|1.555
04:02:12|1.555
04:02:14|1.554
04:02:14|1.5544
04:02:15|1.5538
04:02:17|1.554
04:02:18|1.554
04:02:19|1.554
04:02:21|1.5533
04:02:21|1.554
04:02:22|1.5526
04:02:25|1.5526
04:02:26|1.5526
04:02:26|1.5526
04:02:27|1.5535
04:02:28|1.5535
04:02:29|1.5535
04:02:31|1.5526
04:02:31|1.5526
04:02:32|1.5526
04:02:33|1.5526
04:02:34|1.5526
04:02:36|1.5526
04:02:37|1.5541
04:02:38|1.5531
04:02:40|1.5525
04:02:41|1.5531
04:02:41|1.5531
04:02:42|1.5531
04:02:43|1.5531
04:02:45|1.553
04:02:46|1.5529
04:02:47|1.5529
04:02:48|1.5529
04:02:49|1.5532
04:02:50|1.5532
04:02:51|1.5532
04:02:52|1.5521
04:02:53|1.5532
04:02:54|1.5532
04:02:56|1.5532
04:02:56|1.5532
04:02:58|1.5532
04:02:58|1.5532
04:02:59|1.5532
04:03:00|1.5532
04:03:02|1.5532
04:03:02|1.5532
04:03:03|1.5532
04:03:05|1.5532
04:03:06|1.5527
04:03:07|1.5527
04:03:08|1.5527
04:03:09|1.5527
04:03:11|1.5534
04:03:11|1.5534
04:03:13|1.5534
04:03:14|1.5534
04:03:14|1.5534
04:03:16|1.5534
04:03:16|1.5534
04:03:18|1.5534
04:03:19|1.5534
04:03:20|1.5534
04:03:22|1.5532
04:03:23|1.5532
04:03:24|1.5532
04:03:24|1.5532
04:03:25|1.5532
04:03:26|1.5532
04:03:27|1.5532
04:03:29|1.5539
04:03:29|1.5539
04:03:30|1.5539
04:03:31|1.5539
04:03:32|1.5539
04:03:34|1.5539
04:03:35|1.5543
04:03:36|1.5519
04:03:37|1.5519
04:03:38|1.5519
04:03:39|1.5519
04:03:40|1.5519
04:03:41|1.5525
04:03:42|1.5525
04:03:43|1.5525
04:03:44|1.5525
04:03:45|1.5525
04:03:46|1.5525
04:03:47|1.5517
04:03:48|1.5517
04:03:49|1.5517
04:03:52|1.5525
04:03:53|1.5528
04:03:54|1.5528
04:03:55|1.5528
04:03:56|1.5517
04:03:57|1.5522
04:03:58|1.5523
04:03:59|1.5523
04:04:00|1.5518
04:04:01|1.5518
04:04:02|1.5518
04:04:04|1.5526
04:04:04|1.5525
04:04:05|1.5523
04:04:06|1.5523
04:04:07|1.5523
04:04:08|1.5523
04:04:09|1.5529
04:04:11|1.5529
04:04:13|1.5529
04:04:13|1.5527
04:04:15|1.5527
04:04:16|1.5527
04:04:17|1.5527
04:04:18|1.5527
04:04:19|1.5531
04:04:20|1.5531
04:04:21|1.5531
04:04:22|1.5531
04:04:23|1.5531
04:04:24|1.5531
04:04:25|1.5531
04:04:26|1.5531
04:04:28|1.5533
04:04:29|1.5533
04:04:30|1.5533
04:04:30|1.5533
04:04:32|1.5542
04:04:32|1.5542
04:04:33|1.5542
04:04:34|1.5542
04:04:35|1.5542
04:04:36|1.5542
04:04:37|1.5542
04:04:38|1.5542
04:04:39|1.5542
04:04:40|1.5542
04:04:41|1.5542
04:04:43|1.555
04:04:44|1.555
04:04:45|1.555
04:04:46|1.555
04:04:46|1.555
04:04:49|1.5546
04:04:49|1.5546
04:04:50|1.5546
04:04:51|1.5546
04:04:52|1.553
04:04:54|1.553
04:04:54|1.553
04:04:55|1.553
04:04:56|1.553
04:04:57|1.553
04:04:59|1.553
04:05:00|1.553
04:05:01|1.5529
04:05:01|1.5529
04:05:02|1.5529
04:05:03|1.5529
04:05:05|1.5529
04:05:06|1.5529
04:05:07|1.5529
04:05:08|1.5529
04:05:09|1.5529
04:05:10|1.5531
04:05:11|1.5531
04:05:13|1.5531
04:05:14|1.5531
04:05:15|1.5531
04:05:16|1.553
04:05:18|1.553
04:05:18|1.5542
04:05:21|1.554
04:05:21|1.554
04:05:22|1.5525
04:05:23|1.5525
04:05:25|1.5525
04:05:25|1.5525
04:05:26|1.5525
04:05:27|1.5525
04:05:28|1.5525
04:05:29|1.5525
04:05:30|1.5521
04:05:32|1.5521
04:05:32|1.5521
04:05:33|1.5521
04:05:34|1.5521
04:05:35|1.5521
04:05:36|1.5521
04:05:37|1.5512
04:05:38|1.5512
04:05:40|1.5512
04:05:40|1.5512
04:05:41|1.5516
04:05:42|1.5516
04:05:43|1.5516
04:05:44|1.5525
04:05:45|1.5525
04:05:46|1.5525
04:05:48|1.5525
04:05:49|1.5525
04:05:49|1.5525
04:05:50|1.5519
04:05:51|1.5527
04:05:53|1.5526
04:05:53|1.5526
04:05:54|1.5526
04:05:55|1.551
04:05:56|1.5522
04:05:58|1.5534
04:05:59|1.5534
04:06:00|1.5534
04:06:01|1.5534
04:06:02|1.5534
04:06:04|1.5534
04:06:04|1.5524
04:06:05|1.5524
04:06:07|1.5524
04:06:07|1.5524
04:06:09|1.551
04:06:09|1.5511
04:06:10|1.5523
04:06:11|1.5526
04:06:14|1.5526
04:06:14|1.5526
04:06:15|1.5526
04:06:16|1.5526
04:06:18|1.5526
04:06:19|1.5526
04:06:20|1.5526
04:06:21|1.5526
04:06:22|1.5526
04:06:23|1.5526
04:06:25|1.5526
04:06:25|1.5526
04:06:27|1.5526
04:06:28|1.5526
04:06:28|1.5526
04:06:30|1.5542
04:06:31|1.5547
04:06:32|1.5547
04:06:32|1.5547
04:06:34|1.5548
04:06:35|1.5548
04:06:36|1.5548
04:06:37|1.5548
04:06:38|1.5547
04:06:39|1.5547
04:06:40|1.5559
04:06:40|1.5559
04:06:42|1.5559
04:06:43|1.5559
04:06:44|1.5586
04:06:45|1.5586
04:06:46|1.5561
04:06:47|1.5561
04:06:48|1.5561
04:06:49|1.5561
04:06:50|1.5561
04:06:51|1.5561
04:06:52|1.5561
04:06:53|1.5561
04:06:55|1.5561
04:06:56|1.5561
04:06:57|1.5561
04:06:57|1.5561
04:06:59|1.5561
04:06:59|1.5561
04:07:00|1.5561
04:07:01|1.5562
04:07:02|1.5562
04:07:03|1.5562
04:07:05|1.5562
04:07:05|1.5562
04:07:06|1.5552
04:07:08|1.555
04:07:08|1.554
04:07:09|1.5536
04:07:10|1.5536
04:07:11|1.5536
04:07:12|1.5536
04:07:14|1.5536
04:07:16|1.5535
04:07:18|1.5535
04:07:19|1.5542
04:07:20|1.5542
04:07:21|1.5544
04:07:21|1.5542
04:07:22|1.5542
04:07:23|1.5542
04:07:24|1.5542
04:07:26|1.5542
04:07:27|1.5542
04:07:28|1.5542
04:07:29|1.5542
04:07:30|1.5542
04:07:31|1.5542
04:07:32|1.5542
04:07:33|1.5542
04:07:34|1.5542
04:07:35|1.5535
04:07:36|1.5535
04:07:37|1.5535
04:07:38|1.5535
04:07:40|1.5542
04:07:40|1.5542
04:07:42|1.5542
04:07:42|1.5542
04:07:44|1.5563
04:07:45|1.5563
04:07:45|1.5563
04:07:46|1.5563
04:07:48|1.5563
04:07:48|1.5563
04:07:49|1.5563
04:07:50|1.5563
04:07:51|1.5578
04:07:52|1.558
04:07:53|1.558
04:07:54|1.558
04:07:55|1.558
04:07:56|1.558
04:07:57|1.5582
04:07:58|1.5582
04:07:59|1.5584
04:08:01|1.5584
04:08:01|1.5578
04:08:02|1.5578
04:08:03|1.5578
04:08:04|1.5578
04:08:05|1.5578
04:08:07|1.5578
04:08:08|1.5578
04:08:08|1.5578
04:08:09|1.5568
04:08:10|1.5565
04:08:11|1.5565
04:08:12|1.5565
04:08:13|1.5565
04:08:14|1.5565
04:08:15|1.5556
04:08:16|1.5556
04:08:17|1.5531
04:08:18|1.5543
04:08:20|1.5548
04:08:20|1.5552
04:08:22|1.5552
04:08:22|1.5552
04:08:24|1.5552
04:08:25|1.5552
04:08:26|1.5552
04:08:27|1.5552
04:08:27|1.5552
04:08:28|1.5552
04:08:29|1.5552
04:08:31|1.5552
04:08:32|1.5552
04:08:33|1.5559
04:08:34|1.5554
04:08:35|1.5554
04:08:36|1.5554
04:08:38|1.5554
04:08:38|1.5554
04:08:39|1.5554
04:08:40|1.5554
04:08:41|1.5554
04:08:44|1.5554
04:08:45|1.5554
04:08:45|1.5565
04:08:47|1.5565
04:08:47|1.5557
04:08:49|1.5557
04:08:49|1.5557
04:08:50|1.5557
04:08:51|1.5557
04:08:52|1.5557
04:08:53|1.5557
04:08:55|1.5557
04:08:56|1.5557
04:08:57|1.5557
04:08:58|1.5557
04:08:59|1.5564
04:09:00|1.5564
04:09:00|1.5564
04:09:02|1.5555
04:09:03|1.5555
04:09:04|1.5555
04:09:05|1.5555
04:09:06|1.5555
04:09:07|1.5555
04:09:08|1.5555
04:09:09|1.5555
04:09:10|1.5552
04:09:11|1.5552
04:09:12|1.5552
04:09:13|1.5552
04:09:14|1.5552
04:09:15|1.5552
04:09:17|1.5552
04:09:18|1.5552
04:09:19|1.5552
04:09:20|1.5563
04:09:21|1.5563
04:09:22|1.5558
04:09:23|1.5558
04:09:24|1.5558
04:09:25|1.5558
04:09:26|1.5558
04:09:27|1.5558
04:09:28|1.5554
04:09:29|1.5554
04:09:30|1.5554
04:09:31|1.5554
04:09:32|1.5554
04:09:33|1.5554
04:09:34|1.5554
04:09:35|1.5562
04:09:36|1.5574
04:09:37|1.5574
04:09:38|1.5574
04:09:39|1.5574
04:09:40|1.5573
04:09:42|1.5555
04:09:42|1.5555
04:09:43|1.5555
04:09:44|1.5563
04:09:45|1.5559
04:09:47|1.5559
04:09:48|1.5559
04:09:49|1.5559
04:09:50|1.5559
04:09:51|1.5559
04:09:51|1.5559
04:09:53|1.5559
04:09:53|1.5559
04:09:54|1.5559
04:09:56|1.5559
04:09:57|1.5559
04:09:58|1.5559
04:09:59|1.5559
04:10:00|1.5559
04:10:00|1.5559
04:10:02|1.5559
04:10:03|1.5557
04:10:03|1.5557
04:10:05|1.5555
04:10:06|1.5555
04:10:07|1.5555
04:10:07|1.5555
04:10:09|1.5555
04:10:10|1.5555
04:10:11|1.5555
04:10:11|1.5538
04:10:13|1.5538
04:10:14|1.5538
04:10:14|1.5538
04:10:16|1.5532
04:10:18|1.5532
04:10:18|1.5532
04:10:20|1.5534
04:10:21|1.5534
04:10:23|1.5526
04:10:24|1.5526
04:10:25|1.5554
04:10:26|1.5554
04:10:26|1.5543
04:10:27|1.5543
04:10:29|1.5543
04:10:29|1.5543
04:10:30|1.5543
04:10:31|1.5543
04:10:33|1.5543
04:10:34|1.5543
04:10:34|1.5543
04:10:35|1.5543
04:10:37|1.5543
04:10:38|1.5543
04:10:39|1.5543
04:10:40|1.5543
04:10:40|1.5543
04:10:42|1.5543
04:10:43|1.5543
04:10:44|1.5543
04:10:45|1.5543
04:10:46|1.5543
04:10:47|1.5543
04:10:48|1.5547
04:10:49|1.5547
04:10:50|1.5547
04:10:51|1.5547
04:10:52|1.5547
04:10:53|1.5547
04:10:54|1.5547
04:10:57|1.5547
04:10:58|1.5547
04:10:59|1.5547
04:11:00|1.5547
04:11:02|1.5546
04:11:03|1.5544
04:11:04|1.5527
04:11:04|1.5527
04:11:06|1.5527
04:11:07|1.5526
04:11:08|1.5526
04:11:08|1.5526
04:11:09|1.5526
04:11:11|1.5526
04:11:11|1.5526
04:11:12|1.5526
04:11:13|1.5526
04:11:14|1.5526
04:11:15|1.5526
04:11:16|1.5526
04:11:18|1.5526
04:11:19|1.5526
04:11:20|1.5526
04:11:21|1.5526
04:11:23|1.5526
04:11:23|1.5529
04:11:25|1.5529
04:11:26|1.5529
04:11:26|1.5528
04:11:27|1.5522
04:11:29|1.5525
04:11:30|1.5525
04:11:31|1.5525
04:11:32|1.5523
04:11:34|1.5523
04:11:34|1.5523
04:11:35|1.5523
04:11:36|1.5523
04:11:37|1.5523
04:11:39|1.5522
04:11:39|1.5522
04:11:40|1.5522
04:11:41|1.5522
04:11:43|1.5522
04:11:43|1.5522
04:11:45|1.5524
04:11:45|1.5529
04:11:46|1.5529
04:11:47|1.5529
04:11:48|1.5529
04:11:50|1.5529
04:11:50|1.5529
04:11:51|1.5529
04:11:52|1.5529
04:11:53|1.5529
04:11:55|1.5532
04:11:55|1.5532
04:11:57|1.5534
04:11:57|1.5545
04:11:59|1.5545
04:12:01|1.5545
04:12:01|1.5545
04:12:02|1.5545
04:12:04|1.5511
04:12:04|1.5521
04:12:06|1.5521
04:12:06|1.5511
04:12:08|1.5545
04:12:08|1.5537
04:12:09|1.5546
04:12:11|1.5539
04:12:11|1.5539
04:12:12|1.5539
04:12:14|1.5565
04:12:14|1.5565
04:12:16|1.5565
04:12:16|1.5565
04:12:17|1.5565
04:12:19|1.5565
04:12:20|1.5565
04:12:21|1.5577
04:12:22|1.5577
04:12:23|1.5577
04:12:24|1.5577
04:12:25|1.5577
04:12:26|1.5565
04:12:27|1.5565
04:12:28|1.5571
04:12:29|1.5571
04:12:30|1.5571
04:12:31|1.5571
04:12:32|1.5571
04:12:33|1.5571
04:12:34|1.5561
04:12:35|1.5544
04:12:36|1.5544
04:12:37|1.5544
04:12:38|1.5544
04:12:39|1.5544
04:12:40|1.5544
04:12:41|1.5544
04:12:42|1.5544
04:12:43|1.5544
04:12:44|1.5551
04:12:45|1.5551
04:12:46|1.5551
04:12:47|1.5551
04:12:48|1.5551
04:12:49|1.5551
04:12:50|1.5544
04:12:52|1.554
04:12:53|1.551
04:12:54|1.551
04:12:55|1.551
04:12:56|1.5517
04:12:57|1.5546
04:12:58|1.5546
04:12:58|1.5549
04:13:00|1.5542
04:13:00|1.554
04:13:02|1.552
04:13:04|1.5526
04:13:05|1.5526
04:13:05|1.5539
04:13:07|1.5539
04:13:07|1.5539
04:13:09|1.5539
04:13:09|1.5539
04:13:10|1.5539
04:13:12|1.5539
04:13:12|1.5539
04:13:13|1.5539
04:13:14|1.5539
04:13:15|1.5539
04:13:16|1.5539
04:13:17|1.5539
04:13:18|1.5539
04:13:21|1.5511
04:13:21|1.551
04:13:23|1.551
04:13:23|1.551
04:13:25|1.552
04:13:26|1.552
04:13:27|1.552
04:13:28|1.5532
04:13:29|1.5522
04:13:30|1.5522
04:13:30|1.5511
04:13:32|1.5524
04:13:33|1.5524
04:13:34|1.5524
04:13:35|1.5521
04:13:35|1.5525
04:13:37|1.551
04:13:38|1.551
04:13:38|1.551
04:13:40|1.551
04:13:40|1.551
04:13:42|1.551
04:13:43|1.551
04:13:44|1.5523
04:13:45|1.5523
04:13:46|1.5523
04:13:47|1.551
04:13:48|1.551
04:13:49|1.5519
04:13:50|1.551
04:13:51|1.551
04:13:52|1.551
04:13:53|1.551
04:13:54|1.551
04:13:55|1.551
04:13:56|1.5525
04:13:57|1.5526
04:13:58|1.5526
04:13:59|1.5526
04:14:00|1.5526
04:14:01|1.5526
04:14:02|1.551
04:14:03|1.551
04:14:04|1.551
04:14:05|1.551
04:14:06|1.551
04:14:07|1.551
04:14:08|1.5519
04:14:09|1.5519
04:14:10|1.553
04:14:11|1.553
04:14:12|1.553
04:14:13|1.5512
04:14:14|1.5512
04:14:15|1.5512
04:14:16|1.5512
04:14:17|1.5512
04:14:18|1.5512
04:14:19|1.5512
04:14:21|1.5517
04:14:21|1.5517
04:14:23|1.5512
04:14:24|1.5525
04:14:24|1.5525
04:14:26|1.5525
04:14:27|1.5525
04:14:28|1.5525
04:14:29|1.5525
04:14:29|1.5524
04:14:31|1.5524
04:14:33|1.5524
04:14:34|1.5524
04:14:35|1.5524
04:14:36|1.5524
04:14:37|1.5524
04:14:38|1.5524
04:14:39|1.5521
04:14:40|1.5524
04:14:41|1.5524
04:14:42|1.5524
04:14:44|1.5543
04:14:44|1.5525
04:14:46|1.5525
04:14:47|1.5525
04:14:48|1.5525
04:14:48|1.5525
04:14:49|1.5525
04:14:50|1.5534
04:14:51|1.5534
04:14:52|1.5534
04:14:53|1.5534
04:14:54|1.5534
04:14:55|1.5534
04:14:57|1.5534
04:14:57|1.5534
04:14:59|1.5535
04:14:59|1.5535
04:15:00|1.5535
04:15:01|1.5535
04:15:02|1.5535
04:15:04|1.5535
04:15:05|1.5535
04:15:05|1.5535
04:15:07|1.5535
04:15:08|1.5535
04:15:09|1.5524
04:15:09|1.5524
04:15:10|1.5524
04:15:11|1.5524
04:15:12|1.5524
04:15:13|1.5524
04:15:15|1.5524
04:15:16|1.5524
04:15:16|1.5524
04:15:17|1.551
04:15:18|1.551
04:15:20|1.551
04:15:20|1.551
04:15:22|1.551
04:15:23|1.551
04:15:25|1.551
04:15:26|1.551
04:15:28|1.551
04:15:29|1.551
04:15:29|1.551
04:15:31|1.551
04:15:32|1.551
04:15:33|1.551
04:15:33|1.5531
04:15:35|1.5532
04:15:35|1.5522
04:15:37|1.5522
04:15:38|1.5522
04:15:39|1.5522
04:15:40|1.5522
04:15:41|1.553
04:15:42|1.553
04:15:43|1.553
04:15:43|1.5517
04:15:45|1.5517
04:15:46|1.5517
04:15:47|1.5517
04:15:48|1.5538
04:15:48|1.5518
04:15:50|1.5518
04:15:51|1.5518
04:15:52|1.5518
04:15:53|1.552
04:15:54|1.552
04:15:55|1.552
04:15:56|1.552
04:15:57|1.552
04:15:58|1.5517
04:15:59|1.5517
04:16:00|1.552
04:16:02|1.5556
04:16:03|1.5538
04:16:04|1.5538
04:16:05|1.5538
04:16:06|1.5542
04:16:08|1.5542
04:16:09|1.5523
04:16:09|1.5523
04:16:10|1.5523
04:16:12|1.5523
04:16:12|1.553
04:16:14|1.553
04:16:14|1.553
04:16:16|1.553
04:16:16|1.553
04:16:18|1.553
04:16:18|1.5522
04:16:20|1.5522
04:16:21|1.5522
04:16:21|1.5522
04:16:24|1.5522
04:16:25|1.5532
04:16:26|1.5532
04:16:26|1.5532
04:16:27|1.5532
04:16:29|1.5522
04:16:30|1.5522
04:16:30|1.5511
04:16:31|1.5511
04:16:33|1.5511
04:16:34|1.5511
04:16:35|1.5511
04:16:37|1.5511
04:16:38|1.5511
04:16:38|1.5511
04:16:40|1.5514
04:16:41|1.5514
04:16:42|1.5514
04:16:43|1.5514
04:16:43|1.5514
04:16:44|1.5514
04:16:46|1.5514
04:16:47|1.551
04:16:48|1.5513
04:16:49|1.5513
04:16:50|1.5513
04:16:51|1.5513
04:16:51|1.5513
04:16:53|1.5513
04:16:54|1.5513
04:16:55|1.5513
04:16:56|1.5526
04:16:57|1.5528
04:16:58|1.5528
04:16:59|1.5528
04:17:00|1.551
04:17:01|1.551
04:17:02|1.551
04:17:03|1.551
04:17:04|1.551
04:17:05|1.552
04:17:06|1.5532
04:17:07|1.5532
04:17:08|1.5532
04:17:09|1.5532
04:17:10|1.5532
04:17:11|1.5532
04:17:12|1.5532
04:17:13|1.5532
04:17:14|1.5532
04:17:15|1.5532
04:17:16|1.5532
04:17:17|1.5532
04:17:18|1.5532
04:17:19|1.5532
04:17:20|1.5532
04:17:21|1.5532
04:17:22|1.5532
04:17:23|1.5532
04:17:25|1.5532
04:17:26|1.5532
04:17:26|1.5532
04:17:28|1.5532
04:17:29|1.5532
04:17:30|1.5532
04:17:30|1.5532
04:17:31|1.5532
04:17:33|1.5518
04:17:33|1.553
04:17:34|1.553
04:17:35|1.553
04:17:37|1.553
04:17:37|1.553
04:17:39|1.553
04:17:39|1.553
04:17:41|1.553
04:17:42|1.553
04:17:42|1.5536
04:17:43|1.5536
04:17:44|1.5536
04:17:45|1.5536
04:17:46|1.5543
04:17:47|1.5543
04:17:49|1.5543
04:17:49|1.5543
04:17:51|1.5542
04:17:52|1.5542
04:17:52|1.5542
04:17:54|1.5542
04:17:55|1.5542
04:17:56|1.5542
04:17:56|1.5542
04:17:57|1.5542
04:17:58|1.5542
04:17:59|1.5542
04:18:01|1.5535
04:18:01|1.5535
04:18:02|1.5535
04:18:03|1.5535
04:18:05|1.5535
04:18:05|1.5535
04:18:06|1.5535
04:18:08|1.5535
04:18:09|1.5535
04:18:09|1.5535
04:18:11|1.5535
04:18:12|1.5535
04:18:13|1.5535
04:18:14|1.5535
04:18:14|1.5535
04:18:16|1.5535
04:18:17|1.5535
04:18:18|1.5535
04:18:19|1.5535
04:18:20|1.5535
04:18:20|1.5535
04:18:22|1.5535
04:18:23|1.5535
04:18:24|1.5535
04:18:25|1.5535
04:18:26|1.5535
04:18:27|1.5535
04:18:28|1.5535
04:18:29|1.5535
04:18:30|1.5535
04:18:31|1.5535
04:18:32|1.5533
04:18:34|1.5533
04:18:35|1.5533
04:18:36|1.5533
04:18:38|1.5533
04:18:38|1.5537
04:18:40|1.5537
04:18:41|1.553
04:18:41|1.5539
04:18:42|1.5539
04:18:44|1.5535
04:18:45|1.5535
04:18:45|1.5535
04:18:46|1.5535
04:18:47|1.5535
04:18:49|1.5535
04:18:50|1.5535
04:18:50|1.5535
04:18:52|1.5535
04:18:53|1.5535
04:18:54|1.5535
04:18:55|1.5535
04:18:56|1.5535
04:18:57|1.5535
04:18:58|1.5535
04:19:00|1.5535
04:19:00|1.5535
04:19:01|1.5535
04:19:03|1.5522
04:19:03|1.5522
04:19:04|1.5522
04:19:05|1.5522
04:19:06|1.5522
04:19:07|1.5522
04:19:09|1.5522
04:19:10|1.5522
04:19:11|1.5535
04:19:12|1.5535
04:19:12|1.5535
04:19:14|1.5535
04:19:15|1.5535
04:19:16|1.5533
04:19:17|1.5533
04:19:18|1.5534
04:19:19|1.5534
04:19:20|1.5534
04:19:21|1.5534
04:19:22|1.5534
04:19:23|1.5534
04:19:24|1.5534
04:19:25|1.5534
04:19:26|1.5534
04:19:28|1.5546
04:19:33|1.5552
04:19:34|1.557
04:19:34|1.557
04:19:36|1.557
04:19:37|1.5581
04:19:38|1.5581
04:19:39|1.5581
04:19:40|1.5581
04:19:42|1.5581
04:19:42|1.5559
04:19:44|1.5583
04:19:45|1.5583
04:19:45|1.5568
04:19:47|1.5568
04:19:47|1.5568
04:19:48|1.5568
04:19:49|1.5568
04:19:50|1.5553
04:19:52|1.5553
04:19:53|1.5553
04:19:54|1.5548
04:19:54|1.5545
04:19:56|1.5543
04:19:56|1.5543
04:19:58|1.5543
04:19:59|1.5549
04:20:00|1.5549
04:20:01|1.5525
04:20:02|1.5525
04:20:03|1.5532
04:20:03|1.5532
04:20:05|1.5532
04:20:07|1.5532
04:20:08|1.551
04:20:08|1.551
04:20:10|1.552
04:20:10|1.552
04:20:12|1.552
04:20:12|1.552
04:20:13|1.552
04:20:14|1.552
04:20:15|1.552
04:20:16|1.552
04:20:18|1.552
04:20:19|1.5511
04:20:19|1.5538
04:20:20|1.5538
04:20:21|1.5538
04:20:22|1.5538
04:20:24|1.5538
04:20:25|1.5538
04:20:26|1.5538
04:20:28|1.5538
04:20:29|1.5538
04:20:30|1.5538
04:20:31|1.5538
04:20:32|1.5548
04:20:33|1.5548
04:20:34|1.5548
04:20:35|1.5548
04:20:36|1.5548
04:20:37|1.5548
04:20:38|1.555
04:20:39|1.555
04:20:40|1.555
04:20:41|1.555
04:20:42|1.555
04:20:43|1.5549
04:20:44|1.5549
04:20:45|1.5549
04:20:46|1.5549
04:20:47|1.5549
04:20:48|1.5556
04:20:49|1.5556
04:20:50|1.5556
04:20:51|1.5556
04:20:52|1.5556
04:20:53|1.5556
04:20:54|1.5556
04:20:56|1.5556
04:20:57|1.5556
04:20:57|1.5556
04:20:59|1.5556
04:21:00|1.5556
04:21:01|1.5556
04:21:02|1.5552
04:21:03|1.5552
04:21:04|1.5552
04:21:05|1.5552
04:21:06|1.5552
04:21:06|1.5552
04:21:07|1.5552
04:21:09|1.5552
04:21:10|1.5548
04:21:10|1.5548
04:21:12|1.5548
04:21:13|1.5548
04:21:14|1.5548
04:21:15|1.5548
04:21:15|1.5548
04:21:17|1.5548
04:21:18|1.5548
04:21:19|1.5548
04:21:20|1.5548
04:21:21|1.5548
04:21:22|1.5548
04:21:23|1.5548
04:21:24|1.5548
04:21:25|1.5548
04:21:26|1.5548
04:21:27|1.5548
04:21:29|1.5561
04:21:30|1.5561
04:21:31|1.5561
04:21:33|1.5561
04:21:35|1.5557
04:21:36|1.5557
04:21:37|1.5557
04:21:37|1.5557
04:21:38|1.5557
04:21:39|1.5557
04:21:40|1.5557
04:21:42|1.5557
04:21:42|1.5553
04:21:43|1.5553
04:21:44|1.556
04:21:46|1.556
04:21:46|1.556
04:21:47|1.556
04:21:48|1.556
04:21:49|1.556
04:21:50|1.556
04:21:52|1.556
04:21:52|1.556
04:21:53|1.556
04:21:54|1.556
04:21:56|1.5551
04:21:56|1.5551
04:21:57|1.5551
04:21:58|1.5548
04:21:59|1.5548
04:22:01|1.5548
04:22:02|1.5548
04:22:02|1.5548
04:22:04|1.5548
04:22:04|1.5548
04:22:06|1.5548
04:22:07|1.5548
04:22:08|1.5548
04:22:09|1.5548
04:22:09|1.5553
04:22:10|1.5553
04:22:12|1.5553
04:22:12|1.5553
04:22:14|1.5553
04:22:15|1.5553
04:22:16|1.5553
04:22:17|1.5553
04:22:17|1.5553
04:22:19|1.5553
04:22:19|1.5553
04:22:20|1.5553
04:22:22|1.5553
04:22:23|1.5557
04:22:24|1.5557
04:22:25|1.5557
04:22:26|1.5557
04:22:27|1.5557
04:22:28|1.5557
04:22:30|1.5553
04:22:31|1.5553
04:22:32|1.5553
04:22:33|1.5553
04:22:34|1.5553
04:22:35|1.5557
04:22:36|1.5557
04:22:37|1.5557
04:22:39|1.5557
04:22:39|1.5577
04:22:41|1.5575
04:22:41|1.5575
04:22:43|1.5575
04:22:43|1.5575
04:22:44|1.559
04:22:45|1.5581
04:22:46|1.5582
04:22:48|1.5582
04:22:48|1.5584
04:22:50|1.5578
04:22:51|1.5578
04:22:51|1.5578
04:22:52|1.5578
04:22:53|1.5578
04:22:55|1.5578
04:22:55|1.5578
04:22:56|1.5578
04:22:57|1.5586
04:22:58|1.5586
04:23:01|1.5586
04:23:02|1.5586
04:23:03|1.5586
04:23:03|1.5586
04:23:05|1.5586
04:23:05|1.5604
04:23:06|1.559
04:23:07|1.559
04:23:09|1.559
04:23:10|1.559
04:23:10|1.559
04:23:11|1.5605
04:23:12|1.5605
04:23:13|1.5596
04:23:15|1.5605
04:23:15|1.5626
04:23:16|1.5628
04:23:17|1.5628
04:23:18|1.561
04:23:20|1.5611
04:23:20|1.561
04:23:22|1.561
04:23:23|1.561
04:23:23|1.561
04:23:24|1.5613
04:23:25|1.5613
04:23:26|1.5626
04:23:27|1.5611
04:23:29|1.5629
04:23:30|1.5629
04:23:31|1.5636
04:23:32|1.5654
04:23:33|1.5659
04:23:34|1.5659
04:23:35|1.5659
04:23:36|1.5659
04:23:38|1.5672
04:23:38|1.5672
04:23:40|1.5669
04:23:41|1.5669
04:23:42|1.5652
04:23:43|1.5661
04:23:44|1.5648
04:23:45|1.5641
04:23:46|1.5636
04:23:47|1.5636
04:23:48|1.5636
04:23:49|1.5629
04:23:49|1.5629
04:23:51|1.5637
04:23:52|1.5637
04:23:52|1.5637
04:23:53|1.5637
04:23:56|1.5637
04:23:56|1.5637
04:23:57|1.5637
04:23:58|1.5637
04:23:59|1.5637
04:24:00|1.5637
04:24:02|1.5629
04:24:03|1.5629
04:24:03|1.5629
04:24:04|1.564
04:24:05|1.564
04:24:06|1.564
04:24:07|1.564
04:24:08|1.564
04:24:09|1.564
04:24:11|1.564
04:24:11|1.564
04:24:12|1.564
04:24:13|1.5635
04:24:15|1.5635
04:24:15|1.5635
04:24:16|1.5635
04:24:17|1.5639
04:24:19|1.5639
04:24:19|1.5639
04:24:20|1.5639
04:24:22|1.5639
04:24:22|1.5639
04:24:23|1.5639
04:24:24|1.5639
04:24:26|1.5652
04:24:27|1.5652
04:24:28|1.566
04:24:29|1.5659
04:24:30|1.5647
04:24:32|1.5645
04:24:34|1.5645
04:24:34|1.5645
04:24:35|1.5645
04:24:36|1.5645
04:24:37|1.5645
04:24:39|1.5645
04:24:39|1.5645
04:24:41|1.5645
04:24:42|1.5645
04:24:43|1.5668
04:24:45|1.5668
04:24:45|1.5657
04:24:46|1.5657
04:24:48|1.5657
04:24:48|1.5678
04:24:49|1.5678
04:24:51|1.5678
04:24:51|1.5678
04:24:52|1.5659
04:24:53|1.5659
04:24:55|1.5659
04:24:56|1.5659
04:24:56|1.5659
04:24:57|1.5659
04:24:58|1.5659
04:25:00|1.5659
04:25:01|1.5659
04:25:01|1.5659
04:25:02|1.5659
04:25:04|1.5659
04:25:04|1.5659
04:25:06|1.5659
04:25:07|1.5659
04:25:07|1.5659
04:25:08|1.5659
04:25:10|1.5659
04:25:10|1.5671
04:25:11|1.5671
04:25:12|1.5671
04:25:13|1.566
04:25:15|1.5651
04:25:16|1.5651
04:25:17|1.5651
04:25:17|1.5645
04:25:19|1.5645
04:25:19|1.566
04:25:20|1.566
04:25:22|1.566
04:25:23|1.566
04:25:24|1.566
04:25:24|1.566
04:25:25|1.566
04:25:27|1.566
04:25:28|1.5655
04:25:29|1.5655
04:25:30|1.5655
04:25:31|1.5655
04:25:33|1.5655
04:25:34|1.5655
04:25:35|1.5655
04:25:36|1.5655
04:25:36|1.5655
04:25:37|1.5655
04:25:39|1.5664
04:25:39|1.5664
04:25:42|1.5664
04:25:43|1.5664
04:25:44|1.5667
04:25:45|1.5667
04:25:46|1.5667
04:25:47|1.5667
04:25:48|1.5667
04:25:49|1.5657
04:25:50|1.5677
04:25:51|1.5676
04:25:52|1.5676
04:25:54|1.5668
04:25:54|1.5668
04:25:56|1.5668
04:25:56|1.5668
04:25:57|1.5668
04:25:59|1.5668
04:25:59|1.5668
04:26:00|1.5667
04:26:01|1.5667
04:26:02|1.5667
04:26:03|1.566
04:26:04|1.566
04:26:05|1.566
04:26:06|1.566
04:26:07|1.566
04:26:09|1.566
04:26:09|1.566
04:26:10|1.566
04:26:11|1.566
04:26:12|1.566
04:26:13|1.566
04:26:14|1.566
04:26:15|1.566
04:26:16|1.566
04:26:18|1.566
04:26:18|1.566
04:26:19|1.566
04:26:20|1.566
04:26:22|1.566
04:26:22|1.566
04:26:23|1.5667
04:26:25|1.5667
04:26:25|1.5667
04:26:26|1.5667
04:26:27|1.5667
04:26:28|1.5669
04:26:30|1.5669
04:26:31|1.5661
04:26:31|1.5661
04:26:33|1.5661
04:26:33|1.5661
04:26:35|1.5661
04:26:36|1.5661
04:26:38|1.5661
04:26:38|1.5661
04:26:39|1.5661
04:26:41|1.5661
04:26:42|1.5676
04:26:43|1.5676
04:26:43|1.5676
04:26:45|1.5685
04:26:46|1.5692
04:26:47|1.5671
04:26:48|1.5691
04:26:48|1.5678
04:26:49|1.5695
04:26:51|1.5683
04:26:52|1.5681
04:26:53|1.5672
04:26:54|1.5672
04:26:55|1.5674
04:26:57|1.5674
04:26:57|1.5689
04:26:58|1.5677
04:26:59|1.5671
04:27:01|1.5668
04:27:02|1.5668
04:27:03|1.5668
04:27:03|1.5673
04:27:04|1.5669
04:27:05|1.5669
04:27:06|1.5669
04:27:08|1.5684
04:27:08|1.5683
04:27:10|1.5679
04:27:10|1.5679
04:27:11|1.5679
04:27:13|1.5679
04:27:14|1.5679
04:27:15|1.5679
04:27:16|1.5679
04:27:17|1.5681
04:27:18|1.5676
04:27:19|1.5676
04:27:19|1.5676
04:27:20|1.5676
04:27:22|1.5676
04:27:22|1.5676
04:27:23|1.5665
04:27:25|1.5665
04:27:26|1.5665
04:27:27|1.5665
04:27:27|1.5659
04:27:29|1.5659
04:27:29|1.5659
04:27:31|1.5659
04:27:32|1.5659
04:27:33|1.5665
04:27:34|1.5653
04:27:36|1.5653
04:27:37|1.5653
04:27:38|1.5653
04:27:39|1.5651
04:27:40|1.5651
04:27:41|1.5651
04:27:42|1.565
04:27:43|1.562
04:27:44|1.56
04:27:45|1.5634
04:27:46|1.5634
04:27:47|1.5626
04:27:48|1.5626
04:27:49|1.5626
04:27:50|1.5635
04:27:51|1.5635
04:27:52|1.5635
04:27:53|1.5635
04:27:55|1.5635
04:27:55|1.5641
04:27:57|1.5641
04:27:58|1.5641
04:27:58|1.5641
04:28:00|1.5641
04:28:00|1.5641
04:28:02|1.5641
04:28:03|1.5641
04:28:04|1.5641
04:28:05|1.5641
04:28:06|1.5641
04:28:07|1.5641
04:28:08|1.5626
04:28:09|1.562
04:28:10|1.5638
04:28:11|1.5638
04:28:12|1.5638
04:28:13|1.5638
04:28:14|1.5638
04:28:15|1.5638
04:28:16|1.5638
04:28:17|1.5638
04:28:18|1.5633
04:28:19|1.5633
04:28:23|1.5633
04:28:24|1.562
04:28:24|1.5616
04:28:25|1.5616
04:28:26|1.5616
04:28:27|1.5604
04:28:28|1.5604
04:28:29|1.5595
04:28:30|1.5595
04:28:31|1.5595
04:28:33|1.5595
04:28:33|1.5603
04:28:35|1.5598
04:28:37|1.5598
04:28:38|1.5598
04:28:39|1.5606
04:28:40|1.5606
04:28:41|1.5606
04:28:42|1.5606
04:28:44|1.5606
04:28:45|1.5596
04:28:45|1.5624
04:28:46|1.5625
04:28:48|1.5625
04:28:48|1.5625
04:28:49|1.5651
04:28:51|1.5651
04:28:52|1.5651
04:28:53|1.5668
04:28:55|1.5668
04:28:55|1.5668
04:28:56|1.567
04:28:57|1.567
04:28:59|1.567
04:28:59|1.567
04:29:00|1.567
04:29:01|1.567
04:29:02|1.5678
04:29:03|1.567
04:29:04|1.567
04:29:05|1.567
04:29:06|1.567
04:29:07|1.567
04:29:08|1.5679
04:29:10|1.5679
04:29:11|1.5679
04:29:11|1.5681
04:29:12|1.57
04:29:13|1.5703
04:29:14|1.5703
04:29:15|1.5703
04:29:16|1.5697
04:29:17|1.5697
04:29:18|1.5694
04:29:19|1.5724
04:29:21|1.5724
04:29:21|1.5704
04:29:22|1.5749
04:29:23|1.5717
04:29:24|1.5716
04:29:26|1.5716
04:29:26|1.5716
04:29:27|1.5749
04:29:28|1.5749
04:29:29|1.5749
04:29:30|1.5757
04:29:31|1.5737
04:29:32|1.5736
04:29:33|1.5724
04:29:35|1.5718
04:29:37|1.574
04:29:38|1.5737
04:29:39|1.5737
04:29:40|1.5743
04:29:41|1.5739
04:29:42|1.5729
04:29:43|1.5729
04:29:44|1.5729
04:29:45|1.5729
04:29:46|1.5725
04:29:47|1.5725
04:29:48|1.5725
04:29:49|1.5725
04:29:50|1.5725
04:29:52|1.5725
04:29:52|1.5725
04:29:54|1.5744
04:29:55|1.5744
04:29:56|1.5738
04:29:56|1.5744
04:29:58|1.5744
04:29:58|1.5726
04:29:59|1.5724
04:30:00|1.5724
04:30:02|1.5724
04:30:03|1.5724
04:30:04|1.5724
04:30:04|1.5724
04:30:06|1.5724
04:30:08|1.5724
04:30:08|1.5724
04:30:09|1.5724
04:30:10|1.5724
04:30:11|1.5724
04:30:12|1.5724
04:30:13|1.5724
04:30:15|1.5724
04:30:15|1.5724
04:30:17|1.5724
04:30:18|1.5724
04:30:18|1.5724
04:30:19|1.5724
04:30:20|1.5724
04:30:22|1.5724
04:30:22|1.5725
04:30:23|1.5725
04:30:24|1.5725
04:30:25|1.5725
04:30:26|1.5725
04:30:27|1.5725
04:30:28|1.5731
04:30:29|1.5733
04:30:30|1.5733
04:30:31|1.5733
04:30:32|1.5733
04:30:34|1.5733
04:30:34|1.5733
04:30:35|1.5733
04:30:37|1.5733
04:30:40|1.5741
04:30:40|1.5741
04:30:42|1.5741
04:30:43|1.5741
04:30:44|1.5741
04:30:45|1.5741
04:30:46|1.5741
04:30:47|1.5741
04:30:47|1.5741
04:30:50|1.5741
04:30:51|1.574
04:30:52|1.574
04:30:53|1.5732
04:30:54|1.5732
04:30:55|1.5732
04:30:56|1.5732
04:30:57|1.5732
04:30:58|1.5732
04:30:59|1.5732
04:31:00|1.5732
04:31:01|1.5732
04:31:02|1.5732
04:31:03|1.5732
04:31:04|1.5732
04:31:06|1.5732
04:31:06|1.5732
04:31:08|1.5732
04:31:09|1.5732
04:31:09|1.5732
04:31:11|1.5732
04:31:12|1.5732
04:31:13|1.5732
04:31:13|1.5732
04:31:14|1.5732
04:31:16|1.5745
04:31:17|1.5745
04:31:18|1.5735
04:31:19|1.5743
04:31:20|1.5743
04:31:22|1.5743
04:31:22|1.5745
04:31:23|1.5745
04:31:24|1.5745
04:31:26|1.5745
04:31:26|1.5745
04:31:27|1.5751
04:31:28|1.5751
04:31:30|1.5751
04:31:30|1.5749
04:31:31|1.5749
04:31:33|1.5749
04:31:34|1.5733
04:31:34|1.5733
04:31:36|1.5733
04:31:36|1.5728
04:31:38|1.5728
04:31:40|1.5728
04:31:40|1.5728
04:31:42|1.5728
04:31:44|1.5728
04:31:45|1.5728
04:31:45|1.5728
04:31:46|1.5728
04:31:47|1.5728
04:31:49|1.5728
04:31:49|1.5728
04:31:51|1.5728
04:31:52|1.5765
04:31:53|1.5762
04:31:54|1.5758
04:31:55|1.5758
04:31:57|1.5758
04:31:57|1.5758
04:31:59|1.5758
04:32:00|1.5758
04:32:00|1.5769
04:32:01|1.5759
04:32:02|1.5759
04:32:03|1.5759
04:32:05|1.5759
04:32:06|1.5759
04:32:07|1.5759
04:32:08|1.5759
04:32:09|1.5759
04:32:10|1.5759
04:32:11|1.5759
04:32:12|1.5761
04:32:13|1.5761
04:32:14|1.5761
04:32:15|1.5761
04:32:16|1.5761
04:32:17|1.5761
04:32:18|1.5758
04:32:19|1.5758
04:32:20|1.5758
04:32:21|1.576
04:32:22|1.5773
04:32:23|1.5773
04:32:24|1.5761
04:32:25|1.5761
04:32:26|1.5758
04:32:27|1.5758
04:32:28|1.5758
04:32:29|1.5758
04:32:30|1.5758
04:32:31|1.5758
04:32:32|1.5758
04:32:33|1.5788
04:32:34|1.5767
04:32:35|1.5758
04:32:36|1.5758
04:32:37|1.5758
04:32:38|1.5758
04:32:39|1.5758
04:32:41|1.5758
04:32:42|1.5758
04:32:43|1.5758
04:32:44|1.5766
04:32:45|1.5766
04:32:46|1.5779
04:32:48|1.5781
04:32:49|1.5768
04:32:50|1.5768
04:32:51|1.5768
04:32:52|1.5758
04:32:54|1.5754
04:32:55|1.5754
04:32:55|1.5752
04:32:57|1.5765
04:32:57|1.5776
04:32:59|1.5776
04:33:00|1.5776
04:33:01|1.5766
04:33:02|1.5766
04:33:03|1.5766
04:33:05|1.5766
04:33:06|1.5772
04:33:06|1.5772
04:33:07|1.5772
04:33:08|1.5784
04:33:10|1.5769
04:33:10|1.5769
04:33:11|1.5753
04:33:12|1.5743
04:33:13|1.5748
04:33:15|1.5757
04:33:16|1.5757
04:33:16|1.5757
04:33:17|1.5757
04:33:19|1.5758
04:33:20|1.5758
04:33:21|1.5768
04:33:22|1.5768
04:33:23|1.5768
04:33:24|1.5768
04:33:25|1.5768
04:33:26|1.5768
04:33:28|1.5768
04:33:29|1.5768
04:33:29|1.5768
04:33:31|1.5768
04:33:31|1.5768
04:33:32|1.5758
04:33:33|1.5758
04:33:34|1.5768
04:33:36|1.576
04:33:36|1.5753
04:33:38|1.5753
04:33:38|1.5753
04:33:41|1.5767
04:33:42|1.5767
04:33:43|1.5767
04:33:43|1.5774
04:33:44|1.5774
04:33:47|1.5774
04:33:47|1.5779
04:33:48|1.5779
04:33:50|1.5766
04:33:51|1.5754
04:33:53|1.5754
04:33:53|1.5754
04:33:54|1.5754
04:33:55|1.5771
04:33:56|1.5749
04:33:57|1.5749
04:33:59|1.5789
04:34:00|1.5789
04:34:00|1.5773
04:34:01|1.5773
04:34:03|1.5773
04:34:03|1.5773
04:34:04|1.5773
04:34:05|1.5773
04:34:06|1.5773
04:34:08|1.5781
04:34:09|1.5781
04:34:09|1.5781
04:34:10|1.5781
04:34:11|1.5773
04:34:12|1.5773
04:34:14|1.5773
04:34:15|1.5773
04:34:16|1.5773
04:34:17|1.5773
04:34:18|1.5787
04:34:19|1.5787
04:34:20|1.5787
04:34:20|1.5787
04:34:21|1.5787
04:34:23|1.5787
04:34:24|1.5787
04:34:25|1.5787
04:34:25|1.5787
04:34:26|1.5787
04:34:29|1.5787
04:34:30|1.5807
04:34:30|1.5807
04:34:31|1.5808
04:34:33|1.5794
04:34:33|1.5779
04:34:35|1.5771
04:34:35|1.5771
04:34:36|1.5771
04:34:37|1.577
04:34:39|1.577
04:34:39|1.577
04:34:41|1.5782
04:34:42|1.5794
04:34:43|1.5794
04:34:44|1.5794
04:34:45|1.5794
04:34:46|1.5794
04:34:47|1.5788
04:34:48|1.5788
04:34:49|1.5777
04:34:50|1.5777
04:34:51|1.5777
04:34:52|1.5777
04:34:53|1.5776
04:34:54|1.5776
04:34:56|1.5776
04:34:57|1.5776
04:34:58|1.5776
04:34:59|1.5776
04:35:00|1.5776
04:35:01|1.5776
04:35:02|1.5776
04:35:03|1.5776
04:35:04|1.5776
04:35:05|1.5785
04:35:06|1.5785
04:35:07|1.5785
04:35:08|1.5785
04:35:09|1.5785
04:35:09|1.5785
04:35:11|1.5785
04:35:12|1.5785
04:35:13|1.5785
04:35:13|1.5785
04:35:15|1.5785
04:35:16|1.5789
04:35:17|1.5789
04:35:18|1.5789
04:35:19|1.5789
04:35:19|1.5789
04:35:21|1.5789
04:35:21|1.5789
04:35:22|1.5789
04:35:23|1.5789
04:35:24|1.5788
04:35:25|1.5788
04:35:26|1.5795
04:35:27|1.5795
04:35:29|1.5787
04:35:29|1.5785
04:35:31|1.5785
04:35:32|1.5785
04:35:33|1.5785
04:35:34|1.5785
04:35:35|1.5785
04:35:35|1.5785
04:35:37|1.5785
04:35:37|1.5785
04:35:38|1.5785
04:35:40|1.5785
04:35:41|1.5797
04:35:43|1.5797
04:35:44|1.5797
04:35:44|1.5789
04:35:45|1.5789
04:35:47|1.5789
04:35:47|1.5789
04:35:49|1.5789
04:35:50|1.58
04:35:52|1.5798
04:35:52|1.5798
04:35:54|1.5798
04:35:55|1.5798
04:35:56|1.5798
04:35:56|1.5798
04:35:57|1.5798
04:35:59|1.5798
04:36:00|1.5798
04:36:00|1.5798
04:36:02|1.5798
04:36:03|1.5798
04:36:04|1.5799
04:36:05|1.5792
04:36:06|1.5792
04:36:07|1.5792
04:36:08|1.5792
04:36:09|1.5792
04:36:10|1.579
04:36:11|1.579
04:36:12|1.579
04:36:13|1.579
04:36:14|1.5802
04:36:16|1.5822
04:36:16|1.5822
04:36:17|1.5791
04:36:18|1.5791
04:36:19|1.5791
04:36:20|1.5791
04:36:21|1.5791
04:36:23|1.5791
04:36:23|1.5791
04:36:24|1.5791
04:36:25|1.5791
04:36:26|1.5791
04:36:27|1.5806
04:36:28|1.5796
04:36:30|1.5796
04:36:30|1.5796
04:36:32|1.5791
04:36:33|1.5791
04:36:33|1.5791
04:36:34|1.5791
04:36:35|1.5791
04:36:36|1.5791
04:36:37|1.579
04:36:39|1.5795
04:36:39|1.5795
04:36:40|1.5795
04:36:42|1.5782
04:36:44|1.5782
04:36:44|1.5782
04:36:46|1.5782
04:36:47|1.5788
04:36:49|1.5784
04:36:49|1.5784
04:36:51|1.5768
04:36:52|1.5768
04:36:53|1.5736
04:36:54|1.5736
04:36:55|1.5744
04:36:55|1.5744
04:36:56|1.5744
04:36:58|1.5744
04:36:58|1.5744
04:36:59|1.5744
04:37:01|1.5744
04:37:02|1.5744
04:37:03|1.5738
04:37:03|1.5738
04:37:05|1.5738
04:37:06|1.5738
04:37:06|1.5738
04:37:08|1.5736
04:37:09|1.5736
04:37:10|1.5736
04:37:10|1.5736
04:37:13|1.5736
04:37:13|1.5743
04:37:14|1.5743
04:37:16|1.5744
04:37:16|1.5744
04:37:17|1.5744
04:37:18|1.5744
04:37:19|1.5744
04:37:20|1.5744
04:37:28|1.5744
04:37:28|1.5744
04:37:29|1.5744
04:37:30|1.5744
04:37:31|1.5744
04:37:32|1.5744
04:37:33|1.5744
04:37:35|1.5744
04:37:36|1.5744
04:37:37|1.5744
04:37:38|1.5744
04:37:38|1.5744
04:37:40|1.5744
04:37:41|1.5744
04:37:42|1.5744
04:37:43|1.5744
04:37:45|1.5738
04:37:46|1.5742
04:37:47|1.5742
04:37:48|1.5744
04:37:49|1.5744
04:37:50|1.5744
04:37:51|1.5744
04:37:53|1.5744
04:37:54|1.5744
04:37:55|1.5744
04:37:56|1.5744
04:37:57|1.5744
04:37:58|1.5744
04:37:59|1.5744
04:38:01|1.5744
04:38:01|1.5744
04:38:02|1.5744
04:38:03|1.5744
04:38:04|1.5744
04:38:06|1.5744
04:38:07|1.5744
04:38:07|1.5744
04:38:09|1.5744
04:38:10|1.5744
04:38:11|1.5743
04:38:11|1.5743
04:38:12|1.5743
04:38:13|1.5743
04:38:14|1.5743
04:38:16|1.5743
04:38:17|1.5743
04:38:18|1.5743
04:38:18|1.5738
04:38:19|1.5738
04:38:20|1.5738
04:38:21|1.5743
04:38:22|1.5743
04:38:23|1.5743
04:38:24|1.5743
04:38:25|1.5743
04:38:27|1.5743
04:38:28|1.5743
04:38:29|1.5743
04:38:29|1.5743
04:38:30|1.5743
04:38:32|1.5743
04:38:32|1.5743
04:38:33|1.5743
04:38:35|1.5743
04:38:35|1.5743
04:38:37|1.5743
04:38:38|1.5743
04:38:39|1.5743
04:38:40|1.5743
04:38:41|1.5743
04:38:41|1.5743
04:38:43|1.5743
04:38:44|1.5743
04:38:44|1.5743
04:38:46|1.5743
04:38:47|1.573
04:38:49|1.5705
04:38:52|1.571
04:38:53|1.571
04:38:54|1.571
04:38:55|1.571
04:38:56|1.571
04:38:57|1.571
04:38:58|1.5722
04:38:58|1.5722
04:39:00|1.5712
04:39:02|1.5712
04:39:03|1.5712
04:39:03|1.5712
04:39:05|1.5712
04:39:05|1.5712
04:39:06|1.5712
04:39:08|1.5712
04:39:08|1.5719
04:39:09|1.5719
04:39:11|1.5719
04:39:11|1.5719
04:39:13|1.5719
04:39:13|1.5719
04:39:15|1.5719
04:39:15|1.5719
04:39:16|1.5719
04:39:17|1.5719
04:39:18|1.5719
04:39:19|1.5719
04:39:21|1.5719
04:39:22|1.5719
04:39:23|1.5719
04:39:24|1.5719
04:39:25|1.5719
04:39:26|1.5719
04:39:27|1.5719
04:39:28|1.5719
04:39:29|1.571
04:39:29|1.571
04:39:31|1.571
04:39:32|1.5718
04:39:33|1.5718
04:39:34|1.5718
04:39:34|1.5718
04:39:36|1.5718
04:39:37|1.5718
04:39:38|1.5718
04:39:39|1.5718
04:39:40|1.5718
04:39:41|1.5718
04:39:42|1.5718
04:39:43|1.5718
04:39:44|1.5717
04:39:45|1.5717
04:39:46|1.5717
04:39:48|1.57
04:39:49|1.57
04:39:50|1.569
04:39:51|1.5684
04:39:52|1.5684
04:39:53|1.57
04:39:54|1.57
04:39:55|1.5701
04:39:56|1.5686
04:39:57|1.5686
04:39:58|1.5686
04:39:59|1.5695
04:40:00|1.5695
04:40:01|1.5695
04:40:02|1.5702
04:40:06|1.5702
04:40:06|1.5692
04:40:08|1.5692
04:40:08|1.5692
04:40:10|1.5692
04:40:10|1.5692
04:40:12|1.5702
04:40:12|1.5702
04:40:14|1.5702
04:40:15|1.5694
04:40:16|1.5694
04:40:16|1.57
04:40:17|1.5702
04:40:19|1.5702
04:40:19|1.5702
04:40:21|1.5702
04:40:21|1.5701
04:40:22|1.5701
04:40:24|1.5664
04:40:24|1.5664
04:40:26|1.5669
04:40:27|1.5667
04:40:28|1.5671
04:40:29|1.5677
04:40:30|1.5679
04:40:31|1.5684
04:40:32|1.5684
04:40:33|1.5691
04:40:34|1.5692
04:40:35|1.5692
04:40:36|1.5692
04:40:37|1.5692
04:40:38|1.5692
04:40:39|1.5692
04:40:40|1.5692
04:40:41|1.5692
04:40:42|1.5692
04:40:43|1.5692
04:40:44|1.5692
04:40:45|1.5692
04:40:46|1.5672
04:40:48|1.5672
04:40:48|1.5671
04:40:50|1.5671
04:40:51|1.5666
04:40:52|1.5666
04:40:53|1.568
04:40:54|1.568
04:40:55|1.568
04:40:56|1.5666
04:40:57|1.5666
04:40:58|1.5664
04:40:59|1.5664
04:41:00|1.5664
04:41:01|1.5664
04:41:02|1.5664
04:41:03|1.5664
04:41:04|1.5676
04:41:05|1.5676
04:41:06|1.5676
04:41:07|1.5676
04:41:08|1.5676
04:41:09|1.5681
04:41:10|1.5681
04:41:11|1.5672
04:41:12|1.5683
04:41:13|1.5683
04:41:14|1.5683
04:41:15|1.5688
04:41:16|1.5673
04:41:17|1.5686
04:41:18|1.5686
04:41:19|1.5686
04:41:20|1.5686
04:41:21|1.5686
04:41:22|1.5686
04:41:23|1.5686
04:41:24|1.5686
04:41:25|1.5686
04:41:26|1.5687
04:41:27|1.5687
04:41:28|1.5687
04:41:29|1.5687
04:41:30|1.5687
04:41:31|1.5687
04:41:32|1.5687
04:41:33|1.5687
04:41:34|1.5687
04:41:35|1.5687
04:41:36|1.5687
04:41:37|1.5687
04:41:38|1.5687
04:41:39|1.5687
04:41:40|1.5687
04:41:41|1.5687
04:41:42|1.5687
04:41:43|1.5687
04:41:44|1.5687
04:41:45|1.5687
04:41:46|1.5687
04:41:47|1.5687
04:41:48|1.5676
04:41:49|1.5676
04:41:50|1.5684
04:41:52|1.5684
04:41:52|1.5684
04:41:54|1.5684
04:41:55|1.5684
04:41:56|1.5684
04:41:57|1.5684
04:41:58|1.5684
04:41:59|1.5684
04:42:00|1.5684
04:42:01|1.5673
04:42:02|1.5679
04:42:03|1.5679
04:42:05|1.5679
04:42:05|1.5679
04:42:07|1.5679
04:42:08|1.5679
04:42:09|1.5679
04:42:10|1.5679
04:42:11|1.5679
04:42:12|1.5679
04:42:12|1.5679
04:42:14|1.5679
04:42:15|1.5672
04:42:17|1.5668
04:42:17|1.5666
04:42:18|1.5666
04:42:19|1.5666
04:42:20|1.5666
04:42:21|1.5666
04:42:23|1.5666
04:42:23|1.5666
04:42:25|1.5662
04:42:26|1.5662
04:42:27|1.5662
04:42:28|1.5662
04:42:29|1.565
04:42:30|1.565
04:42:31|1.5652
04:42:32|1.5648
04:42:32|1.5648
04:42:33|1.5648
04:42:35|1.5648
04:42:36|1.5648
04:42:37|1.5653
04:42:37|1.5653
04:42:39|1.5653
04:42:39|1.5653
04:42:40|1.5653
04:42:42|1.5653
04:42:43|1.5647
04:42:44|1.5647
04:42:45|1.5647
04:42:46|1.5636
04:42:47|1.5641
04:42:47|1.5641
04:42:50|1.5637
04:42:50|1.5637
04:42:51|1.5637
04:42:52|1.5641
04:42:53|1.5636
04:42:55|1.5636
04:42:56|1.5636
04:42:58|1.5636
04:42:59|1.5632
04:42:59|1.563
04:43:01|1.563
04:43:02|1.563
04:43:03|1.563
04:43:03|1.563
04:43:05|1.5624
04:43:05|1.5608
04:43:07|1.5624
04:43:08|1.5624
04:43:09|1.5624
04:43:10|1.5622
04:43:10|1.5622
04:43:11|1.5622
04:43:12|1.5622
04:43:14|1.5622
04:43:14|1.5622
04:43:15|1.5622
04:43:16|1.5622
04:43:17|1.5622
04:43:19|1.5622
04:43:20|1.5622
04:43:21|1.5622
04:43:22|1.5622
04:43:23|1.5622
04:43:24|1.5622
04:43:24|1.5622
04:43:25|1.561
04:43:27|1.561
04:43:28|1.5609
04:43:29|1.5609
04:43:30|1.5609
04:43:30|1.5611
04:43:31|1.5611
04:43:33|1.5611
04:43:33|1.5611
04:43:35|1.5611
04:43:36|1.5612
04:43:37|1.5612
04:43:37|1.5615
04:43:38|1.5615
04:43:39|1.5613
04:43:41|1.5613
04:43:42|1.5617
04:43:43|1.5617
04:43:44|1.5618
04:43:45|1.5618
04:43:46|1.5618
04:43:47|1.5618
04:43:47|1.5635
04:43:49|1.5617
04:43:51|1.5617
04:43:52|1.5617
04:43:53|1.5617
04:43:54|1.5617
04:43:55|1.5619
04:43:56|1.5619
04:43:57|1.5624
04:43:58|1.5624
04:43:59|1.5633
04:44:00|1.5633
04:44:01|1.5633
04:44:02|1.5633
04:44:03|1.5633
04:44:04|1.5624
04:44:05|1.5619
04:44:07|1.5619
04:44:08|1.5611
04:44:08|1.5611
04:44:10|1.5611
04:44:10|1.5623
04:44:12|1.5613
04:44:13|1.5613
04:44:14|1.5613
04:44:15|1.5613
04:44:16|1.5613
04:44:17|1.5619
04:44:18|1.5619
04:44:19|1.5619
04:44:20|1.5619
04:44:21|1.5619
04:44:22|1.5614
04:44:23|1.5613
04:44:24|1.5609
04:44:25|1.5615
04:44:26|1.5615
04:44:27|1.5615
04:44:28|1.5615
04:44:29|1.5615
04:44:30|1.5615
04:44:31|1.5617
04:44:32|1.5617
04:44:33|1.5618
04:44:34|1.5618
04:44:36|1.5618
04:44:36|1.5618
04:44:37|1.5618
04:44:39|1.5618
04:44:39|1.5618
04:44:40|1.5618
04:44:41|1.5618
04:44:42|1.5618
04:44:44|1.5618
04:44:44|1.5618
04:44:45|1.5614
04:44:46|1.5614
04:44:47|1.5614
04:44:48|1.5614
04:44:49|1.5616
04:44:51|1.5616
04:44:53|1.5616
04:44:54|1.5616
04:44:55|1.5621
04:44:55|1.5621
04:44:57|1.5614
04:44:58|1.5614
04:44:58|1.5614
04:44:59|1.5614
04:45:00|1.5614
04:45:02|1.5614
04:45:03|1.5614
04:45:04|1.5614
04:45:06|1.5614
04:45:06|1.5619
04:45:07|1.5619
04:45:09|1.5628
04:45:10|1.5614
04:45:11|1.5614
04:45:12|1.5614
04:45:13|1.5614
04:45:14|1.5614
04:45:16|1.561
04:45:16|1.561
04:45:18|1.561
04:45:19|1.561
04:45:19|1.5618
04:45:20|1.5614
04:45:22|1.5614
04:45:23|1.5614
04:45:24|1.5614
04:45:24|1.5613
04:45:26|1.5613
04:45:27|1.5613
04:45:28|1.5613
04:45:29|1.5613
04:45:30|1.5613
04:45:31|1.5621
04:45:32|1.5621
04:45:33|1.5621
04:45:34|1.5621
04:45:35|1.5621
04:45:36|1.5621
04:45:37|1.5621
04:45:38|1.5621
04:45:38|1.5621
04:45:40|1.5621
04:45:41|1.5621
04:45:41|1.5624
04:45:43|1.5624
04:45:44|1.5624
04:45:45|1.5616
04:45:45|1.5616
04:45:47|1.5616
04:45:48|1.5614
04:45:49|1.5614
04:45:50|1.5614
04:45:50|1.5614
04:45:54|1.56
04:45:55|1.5613
04:45:56|1.5613
04:45:57|1.5613
04:45:58|1.5613
04:45:59|1.5613
04:46:00|1.5613
04:46:01|1.5613
04:46:02|1.5613
04:46:03|1.5613
04:46:04|1.5613
04:46:05|1.5624
04:46:06|1.5624
04:46:07|1.5624
04:46:08|1.5624
04:46:09|1.5624
04:46:11|1.5624
04:46:11|1.5624
04:46:12|1.5624
04:46:14|1.5624
04:46:15|1.5624
04:46:15|1.5624
04:46:17|1.5623
04:46:17|1.5623
04:46:19|1.5623
04:46:19|1.5623
04:46:21|1.5623
04:46:21|1.5623
04:46:23|1.5623
04:46:24|1.5623
04:46:24|1.5623
04:46:26|1.5623
04:46:26|1.5623
04:46:27|1.5623
04:46:28|1.5623
04:46:29|1.5623
04:46:30|1.5623
04:46:32|1.5623
04:46:33|1.5623
04:46:34|1.5623
04:46:34|1.5623
04:46:35|1.5623
04:46:36|1.5623
04:46:38|1.5623
04:46:39|1.5623
04:46:40|1.5623
04:46:41|1.5623
04:46:41|1.5623
04:46:43|1.5623
04:46:44|1.5623
04:46:45|1.5623
04:46:46|1.5623
04:46:46|1.5623
04:46:48|1.5623
04:46:49|1.5623
04:46:49|1.5607
04:46:50|1.5607
04:46:52|1.5607
04:46:54|1.5623
04:46:55|1.5623
04:46:57|1.5614
04:46:58|1.5614
04:46:58|1.5624
04:47:00|1.5612
04:47:01|1.5612
04:47:02|1.5612
04:47:02|1.5612
04:47:03|1.5612
04:47:05|1.5624
04:47:06|1.5624
04:47:07|1.5624
04:47:08|1.5624
04:47:11|1.5612
04:47:11|1.5624
04:47:13|1.5612
04:47:14|1.5613
04:47:15|1.5621
04:47:16|1.5621
04:47:17|1.5621
04:47:18|1.5621
04:47:19|1.5621
04:47:20|1.5621
04:47:21|1.5614
04:47:22|1.5614
04:47:23|1.5614
04:47:24|1.5614
04:47:25|1.5614
04:47:26|1.5614
04:47:27|1.5615
04:47:28|1.5615
04:47:29|1.5615
04:47:30|1.5615
04:47:31|1.5615
04:47:32|1.5615
04:47:33|1.5615
04:47:34|1.5615
04:47:35|1.5612
04:47:36|1.5623
04:47:37|1.5625
04:47:38|1.5612
04:47:40|1.5626
04:47:41|1.5626
04:47:41|1.5626
04:47:42|1.5626
04:47:45|1.5629
04:47:46|1.5629
04:47:47|1.5629
04:47:48|1.5629
04:47:48|1.5629
04:47:50|1.5627
04:47:52|1.5627
04:47:52|1.5629
04:47:53|1.5629
04:47:55|1.5629
04:47:56|1.5629
04:47:57|1.5629
04:47:58|1.5633
04:47:59|1.5626
04:48:01|1.5614
04:48:02|1.5626
04:48:03|1.5626
04:48:04|1.5626
04:48:05|1.5626
04:48:06|1.5626
04:48:07|1.5626
04:48:08|1.5626
04:48:09|1.5626
04:48:10|1.5626
04:48:11|1.5626
04:48:12|1.5626
04:48:13|1.5639
04:48:14|1.5639
04:48:15|1.5637
04:48:16|1.5637
04:48:18|1.5637
04:48:18|1.563
04:48:20|1.563
04:48:21|1.563
04:48:22|1.563
04:48:23|1.563
04:48:24|1.563
04:48:24|1.5636
04:48:25|1.5636
04:48:27|1.5636
04:48:28|1.5636
04:48:29|1.5636
04:48:30|1.5636
04:48:30|1.5636
04:48:31|1.5636
04:48:33|1.5636
04:48:34|1.5636
04:48:34|1.5636
04:48:36|1.5639
04:48:37|1.5639
04:48:38|1.5639
04:48:39|1.5639
04:48:40|1.5639
04:48:41|1.5639
04:48:42|1.564
04:48:43|1.564
04:48:44|1.564
04:48:45|1.564
04:48:46|1.564
04:48:47|1.5641
04:48:48|1.5615
04:48:49|1.5615
04:48:50|1.5615
04:48:51|1.5615
04:48:52|1.5615
04:48:53|1.5615
04:48:54|1.5615
04:48:56|1.5615
04:48:57|1.5615
04:48:57|1.5615
04:48:59|1.5631
04:49:00|1.5631
04:49:02|1.5631
04:49:02|1.5631
04:49:04|1.5632
04:49:04|1.5632
04:49:06|1.5632
04:49:06|1.5632
04:49:07|1.5632
04:49:09|1.5632
04:49:10|1.5635
04:49:10|1.5635
04:49:12|1.5635
04:49:12|1.5635
04:49:14|1.5635
04:49:15|1.5635
04:49:16|1.5635
04:49:16|1.5635
04:49:18|1.5635
04:49:19|1.5635
04:49:20|1.5635
04:49:21|1.5635
04:49:22|1.564
04:49:23|1.564
04:49:23|1.564
04:49:25|1.564
04:49:26|1.564
04:49:27|1.564
04:49:28|1.564
04:49:29|1.564
04:49:30|1.564
04:49:30|1.564
04:49:32|1.564
04:49:33|1.5641
04:49:34|1.5688
04:49:35|1.567
04:49:36|1.567
04:49:37|1.567
04:49:38|1.567
04:49:39|1.567
04:49:41|1.567
04:49:41|1.567
04:49:42|1.567
04:49:43|1.567
04:49:44|1.5679
04:49:46|1.5679
04:49:46|1.567
04:49:47|1.5681
04:49:48|1.5681
04:49:49|1.5681
04:49:51|1.5681
04:49:51|1.5682
04:49:52|1.5682
04:49:53|1.5684
04:49:55|1.5684
04:49:56|1.5684
04:49:57|1.569
04:49:58|1.5686
04:49:59|1.5686
04:50:01|1.5731
04:50:02|1.5722
04:50:03|1.5719
04:50:04|1.5719
04:50:05|1.5684
04:50:06|1.5677
04:50:07|1.5715
04:50:08|1.5708
04:50:09|1.5742
04:50:10|1.5725
04:50:11|1.5723
04:50:12|1.5713
04:50:13|1.5727
04:50:14|1.5727
04:50:15|1.5727
04:50:16|1.5695
04:50:17|1.5695
04:50:18|1.5717
04:50:19|1.5712
04:50:20|1.5725
04:50:21|1.5744
04:50:22|1.5734
04:50:23|1.5734
04:50:24|1.5734
04:50:25|1.5715
04:50:26|1.5715
04:50:27|1.572
04:50:28|1.572
04:50:29|1.572
04:50:30|1.572
04:50:31|1.572
04:50:32|1.5696
04:50:33|1.5696
04:50:34|1.5696
04:50:35|1.5696
04:50:36|1.5708
04:50:37|1.57
04:50:38|1.5696
04:50:39|1.5696
04:50:40|1.5696
04:50:41|1.5696
04:50:42|1.5693
04:50:44|1.5698
04:50:44|1.5697
04:50:45|1.5697
04:50:46|1.5697
04:50:47|1.5697
04:50:48|1.5697
04:50:49|1.5697
04:50:50|1.5697
04:50:51|1.5697
04:50:52|1.5697
04:50:53|1.5697
04:50:54|1.5697
04:50:56|1.5697
04:50:57|1.5715
04:50:58|1.5715
04:50:59|1.5715
04:51:01|1.5715
04:51:01|1.5715
04:51:02|1.5715
04:51:03|1.5715
04:51:04|1.5715
04:51:06|1.5715
04:51:07|1.5715
04:51:07|1.5711
04:51:08|1.5711
04:51:10|1.57
04:51:11|1.57
04:51:12|1.57
04:51:12|1.57
04:51:13|1.57
04:51:15|1.57
04:51:16|1.57
04:51:17|1.57
04:51:18|1.57
04:51:19|1.5711
04:51:20|1.5711
04:51:21|1.5711
04:51:22|1.5711
04:51:23|1.5716
04:51:24|1.5716
04:51:25|1.5716
04:51:26|1.5716
04:51:27|1.5716
04:51:29|1.5716
04:51:29|1.5716
04:51:30|1.5716
04:51:32|1.5729
04:51:33|1.5729
04:51:33|1.5729
04:51:34|1.5729
04:51:35|1.5729
04:51:37|1.5729
04:51:37|1.5729
04:51:38|1.5729
04:51:39|1.5729
04:51:41|1.5729
04:51:42|1.5729
04:51:43|1.574
04:51:44|1.574
04:51:44|1.574
04:51:45|1.574
04:51:46|1.5743
04:51:47|1.5751
04:51:48|1.5751
04:51:49|1.5743
04:51:51|1.5743
04:51:51|1.5743
04:51:53|1.5743
04:51:54|1.5748
04:51:55|1.5741
04:51:55|1.574
04:51:57|1.574
04:51:58|1.574
04:51:59|1.574
04:52:01|1.574
04:52:02|1.574
04:52:04|1.574
04:52:04|1.5739
04:52:06|1.5748
04:52:06|1.5748
04:52:07|1.5748
04:52:09|1.5748
04:52:09|1.5748
04:52:11|1.577
04:52:11|1.577
04:52:12|1.5764
04:52:14|1.5764
04:52:15|1.578
04:52:16|1.5795
04:52:17|1.5795
04:52:18|1.577
04:52:20|1.5764
04:52:20|1.5764
04:52:21|1.5764
04:52:23|1.5764
04:52:24|1.5761
04:52:25|1.5764
04:52:26|1.5765
04:52:27|1.5765
04:52:28|1.5788
04:52:29|1.5788
04:52:30|1.5783
04:52:31|1.5783
04:52:32|1.5828
04:52:33|1.582
04:52:34|1.5822
04:52:35|1.5804
04:52:38|1.5804
04:52:38|1.5805
04:52:39|1.5819
04:52:40|1.5805
04:52:42|1.5804
04:52:42|1.5782
04:52:44|1.58
04:52:44|1.5804
04:52:45|1.5804
04:52:46|1.5804
04:52:47|1.5804
04:52:48|1.5804
04:52:49|1.5804
04:52:50|1.5805
04:52:52|1.5805
04:52:52|1.5805
04:52:53|1.5805
04:52:54|1.5805
04:52:55|1.5802
04:52:57|1.5802
04:52:57|1.5802
04:52:59|1.5804
04:53:00|1.5804
04:53:01|1.5804
04:53:02|1.5804
04:53:03|1.5806
04:53:04|1.5806
04:53:05|1.5806
04:53:06|1.5806
04:53:09|1.5806
04:53:09|1.5794
04:53:11|1.5794
04:53:12|1.5806
04:53:13|1.5806
04:53:14|1.5809
04:53:15|1.5809
04:53:16|1.5809
04:53:17|1.5809
04:53:18|1.5809
04:53:19|1.5791
04:53:20|1.5791
04:53:21|1.5791
04:53:22|1.5784
04:53:23|1.5784
04:53:24|1.5784
04:53:25|1.5784
04:53:26|1.5799
04:53:27|1.5799
04:53:28|1.5799
04:53:29|1.5799
04:53:30|1.5799
04:53:31|1.5799
04:53:32|1.5799
04:53:33|1.5799
04:53:34|1.5799
04:53:35|1.5799
04:53:36|1.5799
04:53:37|1.5807
04:53:38|1.5807
04:53:39|1.5807
04:53:40|1.5807
04:53:41|1.5807
04:53:42|1.5807
04:53:43|1.5807
04:53:44|1.5807
04:53:45|1.5829
04:53:46|1.5836
04:53:47|1.584
04:53:48|1.5852
04:53:49|1.5828
04:53:50|1.5807
04:53:51|1.5838
04:53:52|1.5838
04:53:53|1.5812
04:53:55|1.5847
04:53:55|1.5847
04:53:57|1.5847
04:53:57|1.5841
04:53:58|1.5838
04:54:00|1.5846
04:54:01|1.5857
04:54:01|1.5838
04:54:04|1.5838
04:54:05|1.5843
04:54:06|1.5843
04:54:07|1.5843
04:54:07|1.5843
04:54:09|1.5843
04:54:09|1.5838
04:54:10|1.5823
04:54:12|1.5833
04:54:12|1.5845
04:54:13|1.5845
04:54:14|1.5853
04:54:16|1.5853
04:54:16|1.584
04:54:17|1.584
04:54:18|1.5847
04:54:20|1.5847
04:54:20|1.5847
04:54:21|1.5847
04:54:22|1.5843
04:54:24|1.585
04:54:24|1.585
04:54:25|1.5847
04:54:26|1.5849
04:54:28|1.5834
04:54:29|1.5834
04:54:29|1.5847
04:54:30|1.5847
04:54:32|1.5847
04:54:32|1.5847
04:54:33|1.5839
04:54:35|1.5851
04:54:36|1.5852
04:54:36|1.5852
04:54:37|1.5852
04:54:39|1.5825
04:54:39|1.5825
04:54:40|1.5825
04:54:41|1.5825
04:54:43|1.582
04:54:44|1.582
04:54:44|1.5806
04:54:46|1.5806
04:54:46|1.5824
04:54:47|1.5824
04:54:48|1.5824
04:54:50|1.5824
04:54:51|1.5824
04:54:52|1.5824
04:54:53|1.5824
04:54:53|1.5824
04:54:55|1.5824
04:54:55|1.5824
04:54:56|1.5812
04:54:58|1.5826
04:54:59|1.5833
04:55:00|1.5833
04:55:01|1.5833
04:55:01|1.5833
04:55:03|1.5833
04:55:04|1.5833
04:55:05|1.5833
04:55:06|1.5833
04:55:08|1.5833
04:55:09|1.5833
04:55:10|1.5835
04:55:11|1.5835
04:55:11|1.5835
04:55:12|1.5835
04:55:13|1.5835
04:55:14|1.5835
04:55:16|1.5835
04:55:17|1.5835
04:55:18|1.5855
04:55:19|1.5855
04:55:20|1.5851
04:55:22|1.5835
04:55:23|1.5849
04:55:23|1.5849
04:55:24|1.5819
04:55:25|1.5857
04:55:27|1.5857
04:55:27|1.5857
04:55:28|1.5857
04:55:29|1.5865
04:55:31|1.5865
04:55:32|1.5838
04:55:33|1.5863
04:55:33|1.5863
04:55:34|1.5863
04:55:35|1.5863
04:55:39|1.5863
04:55:40|1.585
04:55:41|1.585
04:55:41|1.585
04:55:42|1.5844
04:55:44|1.5866
04:55:44|1.584
04:55:46|1.5834
04:55:46|1.5834
04:55:47|1.5814
04:55:49|1.5812
04:55:50|1.5812
04:55:51|1.5812
04:55:51|1.5812
04:55:52|1.58
04:55:54|1.58
04:55:54|1.5821
04:55:55|1.5831
04:55:57|1.5831
04:55:57|1.5813
04:55:59|1.5813
04:55:59|1.5813
04:56:01|1.5837
04:56:03|1.5837
04:56:04|1.5837
04:56:05|1.5825
04:56:06|1.5825
04:56:07|1.585
04:56:08|1.5834
04:56:10|1.5816
04:56:11|1.5815
04:56:12|1.5844
04:56:13|1.584
04:56:14|1.585
04:56:15|1.585
04:56:16|1.585
04:56:17|1.5831
04:56:17|1.5831
04:56:18|1.5846
04:56:20|1.5846
04:56:21|1.5846
04:56:21|1.5846
04:56:23|1.5846
04:56:23|1.5846
04:56:25|1.5846
04:56:25|1.5846
04:56:26|1.5846
04:56:27|1.5846
04:56:28|1.5846
04:56:30|1.585
04:56:30|1.585
04:56:31|1.5833
04:56:32|1.5833
04:56:33|1.5833
04:56:34|1.5833
04:56:36|1.5833
04:56:36|1.5833
04:56:38|1.5833
04:56:38|1.5833
04:56:39|1.5833
04:56:40|1.5849
04:56:41|1.5861
04:56:43|1.5895
04:56:44|1.5895
04:56:45|1.5885
04:56:46|1.5897
04:56:47|1.5872
04:56:48|1.5879
04:56:49|1.5829
04:56:50|1.5829
04:56:51|1.5839
04:56:52|1.5856
04:56:53|1.5858
04:56:54|1.5858
04:56:55|1.586
04:56:56|1.586
04:56:57|1.586
04:56:58|1.586
04:56:59|1.586
04:57:00|1.586
04:57:01|1.586
04:57:02|1.586
04:57:04|1.586
04:57:05|1.5866
04:57:06|1.5866
04:57:07|1.5866
04:57:08|1.5866
04:57:09|1.5866
04:57:10|1.5866
04:57:12|1.5866
04:57:13|1.5866
04:57:13|1.5866
04:57:15|1.5859
04:57:16|1.5859
04:57:17|1.5859
04:57:17|1.5866
04:57:18|1.5866
04:57:19|1.5866
04:57:21|1.5866
04:57:22|1.5866
04:57:23|1.5866
04:57:23|1.5866
04:57:25|1.5867
04:57:26|1.5867
04:57:26|1.5869
04:57:28|1.5869
04:57:29|1.5874
04:57:29|1.5874
04:57:31|1.5887
04:57:32|1.5887
04:57:33|1.5887
04:57:34|1.5891
04:57:34|1.5898
04:57:36|1.5898
04:57:37|1.5898
04:57:38|1.5878
04:57:39|1.5867
04:57:40|1.5886
04:57:40|1.5886
04:57:42|1.5886
04:57:44|1.5877
04:57:44|1.5877
04:57:45|1.5877
04:57:46|1.5877
04:57:47|1.5877
04:57:49|1.5877
04:57:49|1.5878
04:57:50|1.5878
04:57:51|1.5878
04:57:52|1.5875
04:57:53|1.5875
04:57:55|1.5875
04:57:55|1.5875
04:57:57|1.5878
04:57:57|1.5878
04:57:58|1.5878
04:58:00|1.5878
04:58:01|1.5878
04:58:01|1.5878
04:58:02|1.5878
04:58:05|1.5878
04:58:06|1.5897
04:58:07|1.5897
04:58:08|1.5896
04:58:09|1.5898
04:58:10|1.5898
04:58:10|1.5886
04:58:12|1.5894
04:58:13|1.5894
04:58:14|1.5905
04:58:15|1.5904
04:58:15|1.5892
04:58:17|1.5892
04:58:18|1.5892
04:58:19|1.5892
04:58:19|1.5891
04:58:21|1.5891
04:58:21|1.5891
04:58:23|1.5891
04:58:24|1.5891
04:58:24|1.5893
04:58:26|1.5906
04:58:27|1.5906
04:58:28|1.5905
04:58:29|1.5905
04:58:30|1.5899
04:58:31|1.5899
04:58:32|1.5907
04:58:33|1.5907
04:58:34|1.5907
04:58:35|1.5905
04:58:36|1.5905
04:58:37|1.5915
04:58:38|1.5915
04:58:39|1.5915
04:58:41|1.5915
04:58:41|1.5915
04:58:43|1.5915
04:58:43|1.5915
04:58:44|1.5915
04:58:45|1.5915
04:58:46|1.5915
04:58:47|1.5915
04:58:48|1.5915
04:58:49|1.5923
04:58:50|1.5923
04:58:51|1.5923
04:58:52|1.5923
04:58:54|1.59
04:58:54|1.59
04:58:55|1.59
04:58:56|1.5917
04:58:58|1.5917
04:58:58|1.5917
04:58:59|1.5917
04:59:00|1.5912
04:59:01|1.5912
04:59:02|1.5912
04:59:03|1.5912
04:59:04|1.5912
04:59:06|1.591
04:59:07|1.591
04:59:09|1.591
04:59:10|1.591
04:59:11|1.591
04:59:12|1.591
04:59:12|1.592
04:59:14|1.5919
04:59:15|1.5902
04:59:15|1.5902
04:59:16|1.5903
04:59:17|1.5903
04:59:19|1.5903
04:59:19|1.5903
04:59:21|1.5903
04:59:22|1.5903
04:59:23|1.5903
04:59:23|1.5903
04:59:25|1.5903
04:59:28|1.5903
04:59:29|1.5903
04:59:30|1.5903
04:59:31|1.5903
04:59:32|1.5903
04:59:33|1.5903
04:59:34|1.5903
04:59:36|1.5919
04:59:37|1.5919
04:59:37|1.5932
04:59:38|1.5932
04:59:40|1.5932
04:59:42|1.5932
04:59:42|1.5912
04:59:44|1.5918
04:59:44|1.5918
04:59:45|1.5918
04:59:47|1.5918
04:59:48|1.5918
04:59:49|1.5917
04:59:50|1.592
04:59:51|1.592
04:59:52|1.592
04:59:53|1.592
04:59:54|1.592
04:59:55|1.592
04:59:56|1.592
04:59:56|1.5912
04:59:58|1.592
04:59:58|1.592
05:00:00|1.592
05:00:01|1.592
05:00:02|1.592
05:00:02|1.5923
05:00:04|1.5927
05:00:06|1.5927
05:00:07|1.5927
05:00:07|1.5929
05:00:09|1.5925
05:00:09|1.5925
05:00:11|1.5925
05:00:12|1.5925
05:00:13|1.5925
05:00:13|1.5925
05:00:14|1.5925
05:00:16|1.5925
05:00:17|1.5925
05:00:18|1.5942
05:00:19|1.5939
05:00:20|1.5939
05:00:22|1.594
05:00:22|1.593
05:00:23|1.5922
05:00:24|1.5922
05:00:26|1.5921
05:00:26|1.5919
05:00:27|1.5919
05:00:28|1.5919
05:00:29|1.5919
05:00:30|1.5923
05:00:31|1.5923
05:00:33|1.5923
05:00:33|1.5923
05:00:34|1.595
05:00:36|1.595
05:00:37|1.595
05:00:37|1.5925
05:00:38|1.5925
05:00:39|1.5925
05:00:41|1.5943
05:00:41|1.5943
05:00:42|1.5943
05:00:44|1.5919
05:00:44|1.5919
05:00:45|1.5919
05:00:46|1.5919
05:00:47|1.5919
05:00:49|1.5901
05:00:49|1.5903
05:00:50|1.5903
05:00:51|1.5903
05:00:53|1.5903
05:00:53|1.5903
05:00:55|1.5903
05:00:55|1.5903
05:00:56|1.5903
05:00:57|1.5903
05:00:58|1.5903
05:00:59|1.5903
05:01:00|1.5903
05:01:01|1.5903
05:01:02|1.5903
05:01:03|1.5903
05:01:05|1.5903
05:01:06|1.5903
05:01:06|1.5903
05:01:08|1.5903
05:01:10|1.5903
05:01:11|1.5903
05:01:11|1.5903
05:01:13|1.5903
05:01:13|1.5903
05:01:14|1.5903
05:01:15|1.5903
05:01:17|1.5903
05:01:17|1.5903
05:01:19|1.5903
05:01:20|1.5903
05:01:21|1.5903
05:01:22|1.59
05:01:23|1.59
05:01:24|1.59
05:01:25|1.59
05:01:26|1.59
05:01:27|1.59
05:01:28|1.59
05:01:29|1.59
05:01:29|1.59
05:01:31|1.59
05:01:31|1.59
05:01:33|1.59
05:01:34|1.59
05:01:35|1.59
05:01:35|1.59
05:01:37|1.5907
05:01:38|1.5914
05:01:38|1.5914
05:01:40|1.5914
05:01:41|1.5914
05:01:42|1.5914
05:01:43|1.5914
05:01:44|1.5914
05:01:45|1.5914
05:01:46|1.5914
05:01:47|1.5914
05:01:48|1.5914
05:01:49|1.5923
05:01:50|1.5923
05:01:51|1.5923
05:01:52|1.5923
05:01:53|1.5923
05:01:54|1.5923
05:01:55|1.5923
05:01:56|1.5923
05:01:57|1.5923
05:01:58|1.5923
05:01:59|1.5923
05:02:00|1.5922
05:02:01|1.5922
05:02:02|1.5922
05:02:03|1.5924
05:02:04|1.5924
05:02:05|1.5924
05:02:06|1.5924
05:02:07|1.5924
05:02:09|1.5924
05:02:09|1.5922
05:02:11|1.5922
05:02:12|1.5922
05:02:13|1.5922
05:02:13|1.5914
05:02:14|1.5914
05:02:16|1.5914
05:02:17|1.5914
05:02:17|1.5914
05:02:18|1.5914
05:02:19|1.5914
05:02:21|1.5914
05:02:23|1.592
05:02:24|1.5924
05:02:24|1.5924
05:02:25|1.5924
05:02:26|1.5924
05:02:28|1.5924
05:02:29|1.5921
05:02:30|1.5921
05:02:31|1.5921
05:02:32|1.5921
05:02:33|1.5921
05:02:34|1.5921
05:02:34|1.5924
05:02:36|1.5924
05:02:36|1.5924
05:02:38|1.5921
05:02:38|1.5921
05:02:40|1.5921
05:02:40|1.5921
05:02:41|1.5921
05:02:43|1.5921
05:02:44|1.5921
05:02:45|1.5917
05:02:46|1.5917
05:02:47|1.5917
05:02:48|1.5917
05:02:49|1.5917
05:02:50|1.5917
05:02:51|1.5907
05:02:52|1.5907
05:02:54|1.5905
05:02:54|1.5905
05:02:56|1.5905
05:02:56|1.5905
05:02:57|1.5912
05:02:58|1.5912
05:03:02|1.5912
05:03:03|1.5912
05:03:03|1.5912
05:03:05|1.5912
05:03:05|1.5912
05:03:07|1.5912
05:03:08|1.5912
05:03:10|1.5912
05:03:11|1.5912
05:03:12|1.5912
05:03:12|1.5912
05:03:14|1.5912
05:03:15|1.5912
05:03:16|1.5912
05:03:17|1.5912
05:03:17|1.5912
05:03:19|1.5912
05:03:20|1.5912
05:03:20|1.5912
05:03:22|1.5912
05:03:23|1.5912
05:03:24|1.5912
05:03:25|1.59
05:03:26|1.5908
05:03:27|1.5908
05:03:28|1.5908
05:03:29|1.591
05:03:30|1.5911
05:03:31|1.5903
05:03:32|1.5903
05:03:33|1.5903
05:03:34|1.5911
05:03:35|1.5911
05:03:36|1.5911
05:03:37|1.5911
05:03:38|1.5911
05:03:39|1.5911
05:03:40|1.5911
05:03:41|1.5911
05:03:42|1.5911
05:03:43|1.5911
05:03:44|1.5911
05:03:45|1.5911
05:03:46|1.5911
05:03:47|1.5911
05:03:48|1.5911
05:03:49|1.5911
05:03:50|1.5911
05:03:51|1.5911
05:03:52|1.5911
05:03:53|1.5911
05:03:55|1.5911
05:03:55|1.5911
05:03:56|1.5911
05:03:57|1.594
05:03:58|1.5922
05:04:00|1.5911
05:04:00|1.5911
05:04:01|1.5911
05:04:02|1.5911
05:04:03|1.5911
05:04:04|1.5911
05:04:05|1.5911
05:04:06|1.5911
05:04:07|1.5911
05:04:08|1.5911
05:04:11|1.5911
05:04:11|1.592
05:04:13|1.5912
05:04:15|1.5912
05:04:16|1.5912
05:04:16|1.5912
05:04:18|1.5912
05:04:19|1.5924
05:04:19|1.5924
05:04:21|1.5924
05:04:22|1.5924
05:04:23|1.5924
05:04:24|1.5924
05:04:25|1.5924
05:04:26|1.5924
05:04:27|1.5924
05:04:28|1.5924
05:04:29|1.5924
05:04:30|1.5917
05:04:31|1.5917
05:04:31|1.5931
05:04:33|1.5931
05:04:34|1.5931
05:04:35|1.5931
05:04:36|1.5931
05:04:37|1.5931
05:04:39|1.5931
05:04:39|1.5931
05:04:41|1.5931
05:04:41|1.5931
05:04:42|1.5931
05:04:43|1.5931
05:04:44|1.5931
05:04:45|1.5931
05:04:47|1.5931
05:04:48|1.5931
05:04:48|1.594
05:04:50|1.594
05:04:50|1.5958
05:04:51|1.5958
05:04:52|1.5956
05:04:53|1.5956
05:04:55|1.596
05:04:55|1.5958
05:04:57|1.5956
05:04:57|1.5956
05:04:58|1.5956
05:04:59|1.5973
05:05:00|1.597
05:05:01|1.5972
05:05:03|1.5963
05:05:04|1.5967
05:05:05|1.5967
05:05:06|1.5967
05:05:06|1.5978
05:05:07|1.5978
05:05:08|1.5978
05:05:09|1.5978
05:05:11|1.5978
05:05:13|1.5994
05:05:14|1.5993
05:05:14|1.5993
05:05:16|1.5983
05:05:17|1.5973
05:05:17|1.5982
05:05:18|1.5963
05:05:19|1.5963
05:05:21|1.5977
05:05:22|1.5978
05:05:22|1.5966
05:05:24|1.5966
05:05:24|1.5974
05:05:26|1.5974
05:05:28|1.5974
05:05:28|1.5974
05:05:29|1.5974
05:05:30|1.5982
05:05:31|1.5999
05:05:33|1.5999
05:05:34|1.6
05:05:35|1.5982
05:05:35|1.5985
05:05:37|1.597
05:05:38|1.5977
05:05:39|1.5983
05:05:40|1.5964
05:05:41|1.5964
05:05:42|1.5974
05:05:43|1.5974
05:05:44|1.5965
05:05:45|1.5965
05:05:46|1.5976
05:05:47|1.5976
05:05:48|1.5983
05:05:49|1.5983
05:05:50|1.5986
05:05:51|1.5986
05:05:52|1.5986
05:05:54|1.5986
05:05:55|1.5986
05:05:56|1.5986
05:05:56|1.5986
05:05:57|1.5986
05:05:59|1.5986
05:06:00|1.5997
05:06:01|1.5997
05:06:02|1.5997
05:06:03|1.6002
05:06:04|1.5995
05:06:05|1.6
05:06:05|1.6
05:06:07|1.6
05:06:08|1.6
05:06:09|1.5984
05:06:10|1.5984
05:06:11|1.5984
05:06:12|1.5984
05:06:14|1.5984
05:06:15|1.599
05:06:16|1.6036
05:06:17|1.6036
05:06:17|1.6009
05:06:18|1.6009
05:06:19|1.5995
05:06:21|1.5995
05:06:22|1.61
05:06:23|1.6042
05:06:24|1.6022
05:06:25|1.6046
05:06:26|1.6029
05:06:27|1.6029
05:06:28|1.6033
05:06:29|1.6019
05:06:30|1.6047
05:06:31|1.6047
05:06:32|1.6055
05:06:33|1.6018
05:06:34|1.6048
05:06:35|1.6043
05:06:36|1.6043
05:06:37|1.6043
05:06:38|1.6042
05:06:39|1.6049
05:06:40|1.6049
05:06:41|1.6056
05:06:42|1.6042
05:06:43|1.6042
05:06:44|1.6049
05:06:45|1.6054
05:06:46|1.6054
05:06:47|1.6054
05:06:48|1.6052
05:06:49|1.6052
05:06:50|1.6052
05:06:51|1.6052
05:06:52|1.6043
05:06:53|1.6043
05:06:54|1.602
05:06:55|1.6004
05:06:56|1.6004
05:06:57|1.6001
05:06:59|1.6024
05:06:59|1.6025
05:07:00|1.6025
05:07:01|1.6025
05:07:02|1.6025
05:07:04|1.6024
05:07:04|1.6024
05:07:05|1.6024
05:07:07|1.6024
05:07:08|1.6024
05:07:08|1.6024
05:07:09|1.6024
05:07:10|1.6024
05:07:11|1.6026
05:07:13|1.6026
05:07:14|1.6018
05:07:16|1.6018
05:07:16|1.6018
05:07:18|1.6018
05:07:18|1.6018
05:07:20|1.6018
05:07:20|1.6018
05:07:21|1.6033
05:07:22|1.6033
05:07:23|1.6033
05:07:25|1.6014
05:07:26|1.6014
05:07:27|1.6014
05:07:28|1.6014
05:07:29|1.6012
05:07:30|1.6012
05:07:32|1.6008
05:07:32|1.6016
05:07:33|1.6016
05:07:34|1.6009
05:07:36|1.6006
05:07:36|1.602
05:07:37|1.602
05:07:39|1.602
05:07:39|1.602
05:07:40|1.602
05:07:41|1.6008
05:07:43|1.6005
05:07:43|1.6005
05:07:44|1.6005
05:07:45|1.6005
05:07:46|1.6005
05:07:48|1.6005
05:07:49|1.6005
05:07:50|1.6008
05:07:50|1.6008
05:07:53|1.6008
05:07:54|1.6008
05:07:54|1.6008
05:07:55|1.6
05:07:56|1.5984
05:07:57|1.597
05:07:58|1.597
05:07:59|1.5986
05:08:01|1.5987
05:08:02|1.5988
05:08:03|1.5988
05:08:04|1.5985
05:08:05|1.5985
05:08:05|1.5985
05:08:07|1.5985
05:08:08|1.5985
05:08:08|1.5985
05:08:09|1.5985
05:08:11|1.5967
05:08:12|1.5963
05:08:13|1.5969
05:08:15|1.5969
05:08:16|1.5978
05:08:18|1.5978
05:08:18|1.5978
05:08:19|1.5978
05:08:21|1.5978
05:08:22|1.5978
05:08:23|1.5978
05:08:24|1.5978
05:08:25|1.5966
05:08:27|1.596
05:08:28|1.596
05:08:29|1.596
05:08:30|1.596
05:08:30|1.596
05:08:33|1.596
05:08:34|1.596
05:08:35|1.596
05:08:36|1.596
05:08:38|1.596
05:08:38|1.596
05:08:40|1.5964
05:08:41|1.5964
05:08:42|1.5948
05:08:43|1.5952
05:08:44|1.5952
05:08:45|1.5953
05:08:46|1.5953
05:08:47|1.5953
05:08:48|1.5946
05:08:49|1.5946
05:08:50|1.5946
05:08:51|1.5946
05:08:52|1.5946
05:08:54|1.5946
05:08:54|1.5946
05:08:56|1.5944
05:08:56|1.5944
05:08:57|1.5936
05:08:59|1.5936
05:08:59|1.5936
05:09:01|1.5938
05:09:01|1.5938
05:09:02|1.5945
05:09:04|1.5945
05:09:04|1.5945
05:09:06|1.5945
05:09:07|1.5999
05:09:07|1.6007
05:09:08|1.6007
05:09:09|1.6007
05:09:11|1.6007
05:09:11|1.6007
05:09:13|1.6007
05:09:13|1.6007
05:09:15|1.6007
05:09:16|1.6007
05:09:18|1.6003
05:09:19|1.6003
05:09:20|1.5992
05:09:21|1.5992
05:09:22|1.5999
05:09:23|1.5999
05:09:24|1.5999
05:09:25|1.5999
05:09:26|1.5999
05:09:27|1.5999
05:09:28|1.6013
05:09:29|1.6013
05:09:30|1.6013
05:09:31|1.6008
05:09:32|1.5997
05:09:33|1.5997
05:09:34|1.5997
05:09:35|1.5997
05:09:37|1.6006
05:09:37|1.6006
05:09:39|1.6006
05:09:40|1.5998
05:09:40|1.5998
05:09:41|1.603
05:09:42|1.603
05:09:44|1.6035
05:09:44|1.6035
05:09:45|1.6035
05:09:47|1.6035
05:09:48|1.604
05:09:48|1.604
05:09:50|1.604
05:09:50|1.604
05:09:51|1.604
05:09:52|1.604
05:09:54|1.604
05:09:55|1.604
05:09:56|1.604
05:09:56|1.604
05:09:58|1.604
05:09:58|1.604
05:09:59|1.604
05:10:01|1.604
05:10:01|1.604
05:10:02|1.604
05:10:04|1.604
05:10:05|1.604
05:10:05|1.604
05:10:07|1.604
05:10:08|1.604
05:10:09|1.604
05:10:10|1.604
05:10:11|1.604
05:10:12|1.604
05:10:13|1.604
05:10:13|1.604
05:10:15|1.604
05:10:15|1.604
05:10:16|1.604
05:10:18|1.604
05:10:20|1.604
05:10:20|1.604
05:10:22|1.604
05:10:23|1.604
05:10:24|1.604
05:10:25|1.604
05:10:26|1.604
05:10:27|1.6047
05:10:28|1.6047
05:10:29|1.6047
05:10:31|1.6047
05:10:31|1.6047
05:10:32|1.6048
05:10:34|1.6048
05:10:35|1.6048
05:10:36|1.604
05:10:36|1.604
05:10:37|1.604
05:10:39|1.604
05:10:40|1.604
05:10:41|1.604
05:10:42|1.604
05:10:43|1.604
05:10:44|1.604
05:10:45|1.604
05:10:45|1.6027
05:10:47|1.6027
05:10:47|1.6038
05:10:49|1.6038
05:10:50|1.604
05:10:51|1.6042
05:10:52|1.6042
05:10:53|1.6042
05:10:54|1.6042
05:10:55|1.6042
05:10:56|1.6042
05:10:57|1.6042
05:10:58|1.6042
05:10:59|1.6042
05:11:00|1.6042
05:11:01|1.6076
05:11:03|1.6076
05:11:03|1.6057
05:11:05|1.6067
05:11:05|1.6067
05:11:06|1.6067
05:11:08|1.6067
05:11:08|1.6067
05:11:09|1.6055
05:11:10|1.6052
05:11:11|1.6052
05:11:13|1.6052
05:11:13|1.6052
05:11:14|1.6052
05:11:15|1.6052
05:11:17|1.6052
05:11:18|1.6052
05:11:20|1.6052
05:11:20|1.6052
05:11:22|1.6052
05:11:23|1.6052
05:11:24|1.6052
05:11:25|1.6052
05:11:26|1.6052
05:11:27|1.6052
05:11:28|1.6052
05:11:29|1.6052
05:11:30|1.6052
05:11:31|1.6052
05:11:32|1.6052
05:11:33|1.6052
05:11:34|1.6052
05:11:35|1.6052
05:11:37|1.6052
05:11:37|1.6052
05:11:38|1.6052
05:11:40|1.6052
05:11:40|1.6052
05:11:41|1.6052
05:11:42|1.6052
05:11:44|1.6052
05:11:45|1.6066
05:11:45|1.6066
05:11:46|1.6066
05:11:47|1.6066
05:11:49|1.6066
05:11:49|1.6066
05:11:51|1.6066
05:11:52|1.6066
05:11:53|1.6066
05:11:54|1.6066
05:11:54|1.6066
05:11:56|1.6059
05:11:57|1.6036
05:11:58|1.6036
05:11:59|1.6036
05:12:00|1.6036
05:12:01|1.6036
05:12:02|1.6036
05:12:03|1.6031
05:12:03|1.6031
05:12:05|1.6031
05:12:06|1.6031
05:12:07|1.6031
05:12:08|1.6031
05:12:09|1.6031
05:12:10|1.6021
05:12:11|1.6021
05:12:12|1.6021
05:12:13|1.6021
05:12:13|1.6021
05:12:15|1.6021
05:12:16|1.6021
05:12:16|1.6021
05:12:19|1.6021
05:12:20|1.6021
05:12:20|1.6021
05:12:22|1.6021
05:12:23|1.6009
05:12:23|1.6009
05:12:25|1.6009
05:12:27|1.6009
05:12:28|1.6009
05:12:28|1.6009
05:12:30|1.6009
05:12:31|1.6009
05:12:32|1.6009
05:12:32|1.6009
05:12:34|1.6009
05:12:35|1.6007
05:12:35|1.6007
05:12:36|1.6007
05:12:38|1.6007
05:12:39|1.6007
05:12:40|1.6007
05:12:41|1.6007
05:12:42|1.6007
05:12:43|1.6007
05:12:43|1.6007
05:12:45|1.6005
05:12:46|1.6005
05:12:47|1.6005
05:12:48|1.6005
05:12:49|1.6005
05:12:49|1.6005
05:12:51|1.6005
05:12:52|1.6008
05:12:52|1.6063
05:12:54|1.6091
05:12:55|1.6078
05:12:55|1.6106
05:12:57|1.6106
05:12:59|1.6115
05:12:59|1.6098
05:13:01|1.6125
05:13:01|1.6119
05:13:02|1.6119
05:13:04|1.6118
05:13:04|1.6129
05:13:05|1.6106
05:13:07|1.6106
05:13:07|1.6106
05:13:09|1.6103
05:13:10|1.6125
05:13:11|1.6118
05:13:12|1.6118
05:13:13|1.6118
05:13:14|1.613
05:13:15|1.6118
05:13:16|1.6118
05:13:17|1.6118
05:13:18|1.6118
05:13:20|1.6121
05:13:21|1.6124
05:13:22|1.6111
05:13:23|1.61
05:13:24|1.61
05:13:28|1.61
05:13:29|1.61
05:13:30|1.6115
05:13:31|1.6105
05:13:31|1.6105
05:13:33|1.6117
05:13:34|1.6117
05:13:35|1.6109
05:13:36|1.6116
05:13:37|1.6116
05:13:38|1.6116
05:13:38|1.6127
05:13:39|1.6127
05:13:40|1.6127
05:13:41|1.6127
05:13:43|1.6127
05:13:43|1.6127
05:13:45|1.6127
05:13:45|1.6127
05:13:46|1.6127
05:13:47|1.6127
05:13:49|1.6127
05:13:50|1.6127
05:13:50|1.6125
05:13:51|1.6125
05:13:53|1.6125
05:13:53|1.6127
05:13:55|1.6127
05:13:56|1.6127
05:13:57|1.6127
05:13:58|1.6127
05:13:58|1.6119
05:13:59|1.6119
05:14:00|1.6119
05:14:01|1.6119
05:14:03|1.6134
05:14:04|1.6134
05:14:05|1.6118
05:14:06|1.6119
05:14:06|1.6119
05:14:08|1.6111
05:14:09|1.6111
05:14:10|1.6111
05:14:10|1.6111
05:14:12|1.6107
05:14:13|1.6107
05:14:13|1.6107
05:14:15|1.6103
05:14:15|1.6103
05:14:16|1.6103
05:14:17|1.6103
05:14:19|1.6103
05:14:21|1.6103
05:14:21|1.6076
05:14:23|1.6079
05:14:24|1.6079
05:14:25|1.6079
05:14:25|1.6079
05:14:27|1.6079
05:14:28|1.6079
05:14:29|1.6075
05:14:29|1.608
05:14:31|1.608
05:14:32|1.6081
05:14:32|1.6081
05:14:34|1.6054
05:14:35|1.6054
05:14:36|1.6055
05:14:37|1.6055
05:14:39|1.6055
05:14:40|1.6021
05:14:41|1.6028
05:14:42|1.6028
05:14:43|1.6028
05:14:44|1.6079
05:14:45|1.6056
05:14:45|1.6056
05:14:47|1.6055
05:14:48|1.6062
05:14:49|1.6054
05:14:50|1.6054
05:14:51|1.6054
05:14:52|1.6054
05:14:53|1.6062
05:14:54|1.6062
05:14:55|1.6062
05:14:56|1.6062
05:14:57|1.6053
05:14:58|1.6053
05:14:59|1.6053
05:15:00|1.6053
05:15:01|1.6053
05:15:03|1.6062
05:15:03|1.6077
05:15:04|1.6078
05:15:06|1.6078
05:15:06|1.6078
05:15:08|1.6078
05:15:09|1.6078
05:15:10|1.6085
05:15:11|1.609
05:15:12|1.609
05:15:13|1.6109
05:15:14|1.6109
05:15:15|1.6109
05:15:16|1.6108
05:15:17|1.6108
05:15:18|1.6102
05:15:18|1.6102
05:15:20|1.6116
05:15:22|1.6114
05:15:23|1.6114
05:15:24|1.6114
05:15:24|1.6114
05:15:26|1.6091
05:15:27|1.6091
05:15:28|1.6078
05:15:29|1.6078
05:15:29|1.6078
05:15:31|1.6078
05:15:32|1.6078
05:15:32|1.6078
05:15:33|1.6078
05:15:35|1.6078
05:15:36|1.6078
05:15:37|1.6078
05:15:38|1.6078
05:15:39|1.6074
05:15:40|1.6074
05:15:41|1.6074
05:15:42|1.6074
05:15:43|1.6096
05:15:44|1.6096
05:15:45|1.6096
05:15:46|1.6096
05:15:47|1.6096
05:15:48|1.6084
05:15:49|1.6084
05:15:50|1.6084
05:15:51|1.6084
05:15:52|1.6084
05:15:53|1.6084
05:15:54|1.6084
05:15:55|1.6084
05:15:56|1.6084
05:15:57|1.6095
05:15:58|1.6095
05:15:59|1.6096
05:16:00|1.6096
05:16:01|1.6097
05:16:02|1.6097
05:16:03|1.6097
05:16:04|1.6097
05:16:05|1.6097
05:16:06|1.6097
05:16:07|1.6097
05:16:08|1.6097
05:16:09|1.6097
05:16:10|1.6097
05:16:11|1.6085
05:16:12|1.6085
05:16:13|1.6085
05:16:14|1.6085
05:16:15|1.6093
05:16:16|1.6093
05:16:17|1.6093
05:16:18|1.6093
05:16:19|1.6093
05:16:20|1.6081
05:16:21|1.6071
05:16:23|1.6076
05:16:23|1.6076
05:16:25|1.6076
05:16:25|1.6076
05:16:27|1.6076
05:16:28|1.6076
05:16:28|1.6076
05:16:29|1.6076
05:16:31|1.6076
05:16:32|1.6076
05:16:33|1.6076
05:16:34|1.607
05:16:36|1.607
05:16:36|1.607
05:16:37|1.607
05:16:38|1.607
05:16:39|1.607
05:16:41|1.607
05:16:41|1.6069
05:16:42|1.6069
05:16:43|1.6069
05:16:45|1.6069
05:16:46|1.607
05:16:46|1.607
05:16:48|1.607
05:16:48|1.607
05:16:50|1.607
05:16:50|1.607
05:16:51|1.607
05:16:53|1.6071
05:16:53|1.6071
05:16:55|1.6071
05:16:55|1.6071
05:16:57|1.6071
05:16:57|1.6078
05:16:59|1.6078
05:16:59|1.6078
05:17:00|1.6078
05:17:02|1.6078
05:17:03|1.6078
05:17:03|1.6078
05:17:04|1.6078
05:17:05|1.6078
05:17:07|1.6078
05:17:07|1.6087
05:17:08|1.6087
05:17:09|1.6087
05:17:11|1.6087
05:17:11|1.6087
05:17:13|1.6061
05:17:13|1.6079
05:17:14|1.6079
05:17:15|1.6079
05:17:17|1.6087
05:17:18|1.6087
05:17:18|1.6087
05:17:19|1.6072
05:17:20|1.6072
05:17:21|1.6072
05:17:23|1.6072
05:17:24|1.6072
05:17:25|1.6085
05:17:26|1.6085
05:17:28|1.6076
05:17:28|1.6076
05:17:30|1.6076
05:17:30|1.6076
05:17:31|1.6076
05:17:33|1.6076
05:17:34|1.6076
05:17:34|1.6076
05:17:36|1.6076
05:17:36|1.6068
05:17:38|1.6071
05:17:39|1.6071
05:17:40|1.6074
05:17:41|1.6074
05:17:42|1.6074
05:17:43|1.6058
05:17:44|1.6064
05:17:45|1.6064
05:17:46|1.6064
05:17:47|1.6064
05:17:48|1.6064
05:17:50|1.6053
05:17:51|1.6053
05:17:52|1.606
05:17:52|1.606
05:17:54|1.606
05:17:56|1.606
05:17:56|1.606
05:17:57|1.606
05:17:58|1.606
05:17:59|1.606
05:18:00|1.6061
05:18:01|1.6061
05:18:02|1.6061
05:18:03|1.6055
05:18:04|1.6055
05:18:05|1.6055
05:18:06|1.6055
05:18:08|1.6053
05:18:08|1.6053
05:18:09|1.6053
05:18:10|1.6053
05:18:11|1.6053
05:18:12|1.6053
05:18:13|1.6053
05:18:15|1.6053
05:18:15|1.6049
05:18:17|1.6045
05:18:17|1.6045
05:18:18|1.6045
05:18:19|1.6045
05:18:20|1.6022
05:18:21|1.6022
05:18:22|1.6026
05:18:24|1.6026
05:18:26|1.6026
05:18:26|1.6026
05:18:28|1.6026
05:18:28|1.6026
05:18:29|1.6019
05:18:31|1.6017
05:18:32|1.6017
05:18:32|1.6017
05:18:33|1.6026
05:18:35|1.6026
05:18:35|1.5998
05:18:37|1.6009
05:18:38|1.5978
05:18:39|1.5986
05:18:39|1.5994
05:18:41|1.5994
05:18:42|1.5994
05:18:43|1.5994
05:18:44|1.5992
05:18:45|1.5992
05:18:46|1.5992
05:18:47|1.5991
05:18:48|1.5991
05:18:50|1.5991
05:18:50|1.5991
05:18:51|1.6006
05:18:52|1.6006
05:18:54|1.6006
05:18:55|1.6006
05:18:56|1.5988
05:18:57|1.5988
05:18:58|1.5988
05:18:58|1.6004
05:19:00|1.6004
05:19:01|1.5994
05:19:02|1.5994
05:19:03|1.5975
05:19:04|1.5975
05:19:05|1.5975
05:19:06|1.5975
05:19:07|1.5975
05:19:08|1.5975
05:19:09|1.5975
05:19:11|1.598
05:19:11|1.5974
05:19:12|1.598
05:19:13|1.598
05:19:15|1.598
05:19:16|1.598
05:19:17|1.598
05:19:18|1.598
05:19:20|1.598
05:19:20|1.598
05:19:22|1.598
05:19:22|1.5979
05:19:23|1.5963
05:19:25|1.5961
05:19:27|1.5961
05:19:28|1.5961
05:19:29|1.5973
05:19:30|1.5973
05:19:31|1.5973
05:19:33|1.5973
05:19:33|1.5973
05:19:35|1.5972
05:19:35|1.5976
05:19:36|1.5976
05:19:38|1.5959
05:19:39|1.5959
05:19:39|1.5959
05:19:40|1.5959
05:19:41|1.5959
05:19:43|1.5959
05:19:43|1.5959
05:19:45|1.5962
05:19:45|1.5964
05:19:46|1.5964
05:19:48|1.5964
05:19:49|1.5964
05:19:49|1.5964
05:19:51|1.5967
05:19:52|1.5967
05:19:53|1.5941
05:19:54|1.5947
05:19:54|1.5947
05:19:56|1.5947
05:19:57|1.5931
05:19:59|1.5951
05:20:00|1.5968
05:20:01|1.5979
05:20:02|1.5979
05:20:02|1.5979
05:20:04|1.5978
05:20:05|1.5978
05:20:06|1.5978
05:20:06|1.5978
05:20:08|1.5969
05:20:09|1.5969
05:20:09|1.5958
05:20:11|1.5958
05:20:11|1.5958
05:20:13|1.5958
05:20:13|1.5958
05:20:14|1.5958
05:20:16|1.5958
05:20:16|1.5951
05:20:17|1.5951
05:20:18|1.5951
05:20:19|1.5951
05:20:21|1.5951
05:20:21|1.5951
05:20:22|1.5951
05:20:24|1.5951
05:20:25|1.5949
05:20:26|1.5927
05:20:28|1.5927
05:20:28|1.5927
05:20:29|1.5927
05:20:31|1.5927
05:20:31|1.5927
05:20:33|1.5927
05:20:35|1.5927
05:20:36|1.5927
05:20:36|1.5907
05:20:37|1.5936
05:20:38|1.5936
05:20:40|1.5936
05:20:46|1.5933
05:20:47|1.5933
05:20:48|1.5919
05:20:49|1.5919
05:20:50|1.5917
05:20:51|1.5911
05:20:52|1.5911
05:20:53|1.5916
05:20:54|1.5917
05:20:55|1.5905
05:20:56|1.5914
05:20:57|1.5885
05:20:58|1.5867
05:20:59|1.5926
05:21:00|1.5909
05:21:02|1.5913
05:21:02|1.5934
05:21:03|1.5947
05:21:04|1.5947
05:21:05|1.5949
05:21:07|1.5949
05:21:08|1.5937
05:21:08|1.5937
05:21:10|1.5937
05:21:10|1.5937
05:21:11|1.5937
05:21:13|1.5993
05:21:13|1.5986
05:21:14|1.5992
05:21:15|1.5935
05:21:16|1.5981
05:21:17|1.5981
05:21:18|1.5981
05:21:19|1.5981
05:21:20|1.5981
05:21:21|1.5981
05:21:22|1.5981
05:21:24|1.5981
05:21:24|1.5982
05:21:25|1.5982
05:21:27|1.5982
05:21:27|1.5982
05:21:29|1.5982
05:21:30|1.5968
05:21:31|1.597
05:21:31|1.597
05:21:33|1.597
05:21:34|1.597
05:21:35|1.5961
05:21:36|1.5961
05:21:37|1.5961
05:21:38|1.5961
05:21:39|1.5961
05:21:40|1.5961
05:21:41|1.598
05:21:42|1.598
05:21:43|1.598
05:21:44|1.598
05:21:45|1.598
05:21:47|1.5978
05:21:48|1.5978
05:21:48|1.5978
05:21:50|1.5978
05:21:51|1.5978
05:21:52|1.5978
05:21:52|1.5974
05:21:53|1.5974
05:21:54|1.5974
05:21:55|1.5974
05:21:56|1.5974
05:21:58|1.5974
05:21:58|1.5974
05:21:59|1.5974
05:22:01|1.5974
05:22:01|1.5974
05:22:02|1.5968
05:22:03|1.5972
05:22:04|1.5972
05:22:06|1.5972
05:22:06|1.5972
05:22:07|1.5972
05:22:08|1.5972
05:22:09|1.5972
05:22:11|1.5972
05:22:12|1.5963
05:22:12|1.5963
05:22:14|1.5961
05:22:14|1.5961
05:22:15|1.5961
05:22:16|1.5961
05:22:17|1.5961
05:22:18|1.5961
05:22:20|1.5961
05:22:20|1.5961
05:22:21|1.5961
05:22:22|1.5961
05:22:23|1.5961
05:22:25|1.5961
05:22:25|1.5961
05:22:27|1.5961
05:22:28|1.5961
05:22:30|1.5961
05:22:32|1.5961
05:22:33|1.596
05:22:34|1.5958
05:22:35|1.5958
05:22:37|1.5958
05:22:37|1.5958
05:22:39|1.5957
05:22:39|1.5956
05:22:41|1.5956
05:22:43|1.5956
05:22:44|1.5956
05:22:45|1.5956
05:22:46|1.5956
05:22:47|1.5956
05:22:47|1.5957
05:22:49|1.5957
05:22:49|1.5957
05:22:51|1.5957
05:22:52|1.5957
05:22:53|1.5957
05:22:54|1.5957
05:22:55|1.5957
05:22:56|1.5957
05:22:57|1.5957
05:23:00|1.5957
05:23:01|1.5957
05:23:01|1.5954
05:23:03|1.5954
05:23:04|1.5937
05:23:05|1.5937
05:23:06|1.5937
05:23:07|1.5937
05:23:08|1.5937
05:23:09|1.5937
05:23:10|1.5937
05:23:11|1.5937
05:23:12|1.5937
05:23:13|1.5945
05:23:14|1.5945
05:23:15|1.5945
05:23:16|1.595
05:23:17|1.595
05:23:18|1.595
05:23:19|1.5954
05:23:20|1.5954
05:23:21|1.5954
05:23:22|1.5962
05:23:23|1.5962
05:23:24|1.5962
05:23:26|1.5958
05:23:27|1.5958
05:23:27|1.5958
05:23:28|1.5958
05:23:31|1.5958
05:23:31|1.5958
05:23:33|1.5958
05:23:34|1.5965
05:23:35|1.5965
05:23:36|1.5966
05:23:37|1.5966
05:23:38|1.5966
05:23:39|1.5966
05:23:40|1.5966
05:23:41|1.5966
05:23:42|1.5966
05:23:43|1.5966
05:23:44|1.5966
05:23:45|1.5966
05:23:46|1.5966
05:23:48|1.5966
05:23:48|1.5966
05:23:50|1.5966
05:23:50|1.5966
05:23:52|1.5966
05:23:52|1.5966
05:23:54|1.5966
05:23:54|1.5966
05:23:55|1.5966
05:23:57|1.5965
05:23:58|1.5965
05:23:58|1.5965
05:23:59|1.5965
05:24:00|1.5965
05:24:01|1.5965
05:24:02|1.5965
05:24:03|1.5977
05:24:04|1.5951
05:24:06|1.5951
05:24:06|1.5951
05:24:08|1.5951
05:24:08|1.5951
05:24:09|1.5951
05:24:10|1.5951
05:24:11|1.5951
05:24:18|1.5951
05:24:18|1.5978
05:24:19|1.5978
05:24:20|1.5978
05:24:21|1.5978
05:24:22|1.5978
05:24:24|1.5978
05:24:25|1.5978
05:24:26|1.5978
05:24:27|1.5978
05:24:28|1.5978
05:24:29|1.5978
05:24:31|1.5982
05:24:31|1.5982
05:24:33|1.5982
05:24:34|1.5982
05:24:35|1.5982
05:24:36|1.5982
05:24:37|1.5982
05:24:38|1.5982
05:24:39|1.5982
05:24:40|1.5982
05:24:41|1.5982
05:24:41|1.5982
05:24:43|1.5982
05:24:44|1.5982
05:24:45|1.5982
05:24:46|1.5982
05:24:47|1.5982
05:24:48|1.5982
05:24:49|1.5984
05:24:50|1.5984
05:24:51|1.5984
05:24:52|1.5998
05:24:53|1.5998
05:24:54|1.6018
05:24:55|1.6019
05:24:56|1.6019
05:24:57|1.6019
05:24:58|1.6027
05:24:58|1.6027
05:24:59|1.6027
05:25:01|1.6027
05:25:02|1.6027
05:25:03|1.6031
05:25:04|1.6031
05:25:05|1.6031
05:25:06|1.6031
05:25:06|1.6031
05:25:07|1.6031
05:25:09|1.6031
05:25:09|1.602
05:25:11|1.602
05:25:12|1.602
05:25:13|1.602
05:25:14|1.602
05:25:15|1.6011
05:25:16|1.6011
05:25:17|1.6011
05:25:18|1.6011
05:25:19|1.6001
05:25:20|1.6001
05:25:21|1.6001
05:25:22|1.6001
05:25:23|1.6002
05:25:24|1.6002
05:25:25|1.6002
05:25:26|1.5983
05:25:27|1.5983
05:25:28|1.5983
05:25:29|1.5983
05:25:30|1.5983
05:25:31|1.5964
05:25:32|1.5964
05:25:34|1.5964
05:25:34|1.5965
05:25:36|1.5962
05:25:36|1.5962
05:25:38|1.5962
05:25:39|1.5971
05:25:40|1.5971
05:25:41|1.5971
05:25:42|1.5971
05:25:43|1.5971
05:25:44|1.5984
05:25:45|1.5987
05:25:46|1.5987
05:25:47|1.5987
05:25:48|1.5987
05:25:49|1.5987
05:25:50|1.5987
05:25:51|1.5987
05:25:52|1.5987
05:25:53|1.5987
05:25:54|1.5987
05:25:55|1.5987
05:25:56|1.5987
05:25:57|1.5987
05:25:58|1.5987
05:26:00|1.5987
05:26:01|1.5987
05:26:01|1.5987
05:26:02|1.5987
05:26:04|1.5987
05:26:04|1.5987
05:26:05|1.5987
05:26:07|1.5978
05:26:08|1.5978
05:26:08|1.5978
05:26:10|1.5978
05:26:10|1.5978
05:26:11|1.5978
05:26:12|1.5978
05:26:14|1.5978
05:26:14|1.5978
05:26:16|1.5978
05:26:16|1.5983
05:26:17|1.5983
05:26:19|1.5983
05:26:19|1.5983
05:26:21|1.5983
05:26:22|1.5974
05:26:22|1.5974
05:26:23|1.5974
05:26:24|1.5974
05:26:26|1.5974
05:26:26|1.5974
05:26:27|1.5962
05:26:28|1.5962
05:26:30|1.5962
05:26:30|1.5958
05:26:31|1.5958
05:26:33|1.5953
05:26:35|1.5953
05:26:36|1.5953
05:26:37|1.5952
05:26:38|1.595
05:26:40|1.595
05:26:40|1.595
05:26:44|1.595
05:26:44|1.595
05:26:46|1.595
05:26:47|1.5951
05:26:48|1.5951
05:26:49|1.5948
05:26:49|1.5948
05:26:51|1.5948
05:26:52|1.5951
05:26:53|1.5929
05:26:54|1.5927
05:26:55|1.5939
05:26:56|1.5939
05:26:57|1.5941
05:26:58|1.5941
05:26:59|1.5941
05:27:00|1.5941
05:27:01|1.5941
05:27:02|1.5941
05:27:03|1.5941
05:27:04|1.5941
05:27:05|1.5944
05:27:06|1.5944
05:27:07|1.5944
05:27:09|1.5941
05:27:09|1.5941
05:27:10|1.594
05:27:12|1.594
05:27:12|1.594
05:27:14|1.594
05:27:15|1.594
05:27:16|1.594
05:27:16|1.5941
05:27:17|1.5941
05:27:19|1.5941
05:27:19|1.5941
05:27:20|1.5932
05:27:22|1.5932
05:27:22|1.5932
05:27:23|1.5932
05:27:24|1.593
05:27:26|1.593
05:27:26|1.593
05:27:28|1.593
05:27:29|1.5927
05:27:29|1.5927
05:27:31|1.5927
05:27:32|1.5927
05:27:33|1.5927
05:27:35|1.5924
05:27:36|1.5924
05:27:37|1.5924
05:27:38|1.5924
05:27:39|1.5924
05:27:40|1.5924
05:27:41|1.5924
05:27:42|1.5924
05:27:43|1.5924
05:27:44|1.5924
05:27:45|1.5924
05:27:47|1.5924
05:27:47|1.5923
05:27:49|1.5924
05:27:50|1.5924
05:27:50|1.5924
05:27:51|1.5924
05:27:52|1.5924
05:27:54|1.5924
05:27:55|1.5924
05:27:56|1.5924
05:27:57|1.5924
05:27:58|1.5924
05:27:59|1.5924
05:28:00|1.5924
05:28:01|1.5924
05:28:02|1.5925
05:28:02|1.5925
05:28:04|1.59
05:28:04|1.5919
05:28:06|1.5924
05:28:06|1.5924
05:28:08|1.5924
05:28:09|1.5924
05:28:10|1.5925
05:28:11|1.5925
05:28:12|1.5925
05:28:13|1.5925
05:28:18|1.5925
05:28:18|1.5925
05:28:19|1.5925
05:28:20|1.5925
05:28:21|1.5924
05:28:22|1.5924
05:28:23|1.5924
05:28:24|1.5924
05:28:25|1.5924
05:28:26|1.5924
05:28:28|1.592
05:28:28|1.592
05:28:29|1.592
05:28:30|1.592
05:28:31|1.592
05:28:32|1.592
05:28:34|1.592
05:28:35|1.592
05:28:37|1.592
05:28:37|1.592
05:28:38|1.592
05:28:39|1.592
05:28:40|1.592
05:28:41|1.592
05:28:43|1.592
05:28:43|1.5912
05:28:44|1.5912
05:28:45|1.592
05:28:46|1.592
05:28:47|1.5914
05:28:49|1.5914
05:28:49|1.5914
05:28:50|1.5914
05:28:52|1.5914
05:28:53|1.5914
05:28:54|1.5914
05:28:54|1.5914
05:28:56|1.5914
05:28:57|1.5914
05:28:57|1.5914
05:28:59|1.5914
05:29:00|1.5914
05:29:00|1.5914
05:29:02|1.5914
05:29:02|1.5914
05:29:03|1.5914
05:29:04|1.5914
05:29:06|1.5914
05:29:06|1.5914
05:29:08|1.5914
05:29:09|1.6091
05:29:10|1.608
05:29:11|1.6114
05:29:12|1.6101
05:29:13|1.6084
05:29:14|1.6078
05:29:19|1.605
05:29:19|1.6098
05:29:20|1.6079
05:29:21|1.6093
05:29:22|1.6093
05:29:23|1.6069
05:29:24|1.6081
05:29:25|1.609
05:29:26|1.6069
05:29:27|1.6069
05:29:28|1.6079
05:29:30|1.6089
05:29:30|1.6092
05:29:31|1.6092
05:29:32|1.6092
05:29:33|1.6092
05:29:35|1.6093
05:29:37|1.6107
05:29:38|1.6107
05:29:39|1.6104
05:29:40|1.6104
05:29:41|1.6108
05:29:42|1.6108
05:29:43|1.6108
05:29:44|1.6108
05:29:45|1.6108
05:29:45|1.6108
05:29:46|1.6108
05:29:48|1.6108
05:29:48|1.611
05:29:50|1.611
05:29:50|1.611
05:29:52|1.6101
05:29:53|1.6101
05:29:54|1.6115
05:29:55|1.6108
05:29:56|1.6108
05:29:57|1.6108
05:29:58|1.6081
05:29:59|1.6093
05:30:00|1.6075
05:30:01|1.6075
05:30:02|1.6113
05:30:03|1.6113
05:30:04|1.6089
05:30:05|1.6107
05:30:07|1.6107
05:30:07|1.6118
05:30:08|1.6115
05:30:10|1.611
05:30:10|1.6102
05:30:11|1.6099
05:30:13|1.6099
05:30:13|1.6099
05:30:15|1.6099
05:30:16|1.6099
05:30:17|1.6106
05:30:18|1.6106
05:30:19|1.6099
05:30:19|1.6099
05:30:23|1.6099
05:30:23|1.613
05:30:24|1.613
05:30:25|1.613
05:30:27|1.6101
05:30:28|1.611
05:30:28|1.6101
05:30:30|1.6101
05:30:31|1.6102
05:30:32|1.6101
05:30:32|1.6101
05:30:34|1.611
05:30:35|1.611
05:30:37|1.611
05:30:38|1.611
05:30:39|1.6097
05:30:40|1.6097
05:30:41|1.6097
05:30:43|1.6097
05:30:43|1.6097
05:30:45|1.6097
05:30:47|1.6098
05:30:47|1.6098
05:30:49|1.6185
05:30:49|1.6167
05:30:51|1.6167
05:30:52|1.6157
05:30:53|1.6199
05:30:54|1.621
05:30:55|1.6214
05:30:55|1.6206
05:30:57|1.6202
05:30:58|1.6231
05:30:59|1.623
05:31:00|1.6232
05:31:01|1.6228
05:31:02|1.6226
05:31:04|1.6212
05:31:05|1.6225
05:31:06|1.6236
05:31:07|1.6234
05:31:08|1.6234
05:31:10|1.6226
05:31:10|1.6234
05:31:11|1.6236
05:31:12|1.6283
05:31:13|1.6279
05:31:14|1.6279
05:31:15|1.6269
05:31:16|1.6307
05:31:17|1.627
05:31:18|1.627
05:31:20|1.6254
05:31:21|1.6264
05:31:21|1.6278
05:31:23|1.6278
05:31:24|1.6271
05:31:24|1.6272
05:31:25|1.6276
05:31:27|1.6276
05:31:27|1.6269
05:31:28|1.6271
05:31:29|1.6279
05:31:30|1.6279
05:31:32|1.6279
05:31:33|1.6286
05:31:34|1.6278
05:31:35|1.6287
05:31:36|1.6294
05:31:37|1.6294
05:31:38|1.6302
05:31:40|1.6319
05:31:41|1.6328
05:31:43|1.6328
05:31:43|1.6329
05:31:44|1.6346
05:31:46|1.6346
05:31:46|1.6346
05:31:48|1.6322
05:31:49|1.6356
05:31:49|1.6356
05:31:50|1.6356
05:31:51|1.6349
05:31:53|1.6356
05:31:53|1.6356
05:31:54|1.6356
05:31:55|1.6356
05:31:57|1.6356
05:31:58|1.6356
05:31:58|1.6347
05:31:59|1.6347
05:32:02|1.6347
05:32:02|1.6347
05:32:04|1.6347
05:32:04|1.6347
05:32:05|1.6347
05:32:07|1.6347
05:32:08|1.6347
05:32:09|1.6351
05:32:11|1.6329
05:32:11|1.6321
05:32:12|1.6321
05:32:14|1.6321
05:32:14|1.6298
05:32:16|1.6278
05:32:16|1.6255
05:32:18|1.6271
05:32:20|1.6264
05:32:20|1.6246
05:32:21|1.6243
05:32:22|1.6243
05:32:24|1.6252
05:32:25|1.6252
05:32:25|1.6252
05:32:26|1.6243
05:32:27|1.6243
05:32:29|1.6243
05:32:30|1.6243
05:32:31|1.6243
05:32:31|1.6243
05:32:32|1.6243
05:32:34|1.6243
05:32:34|1.6243
05:32:35|1.623
05:32:37|1.6226
05:32:37|1.6219
05:32:39|1.6219
05:32:40|1.6219
05:32:42|1.6238
05:32:43|1.6238
05:32:44|1.6238
05:32:45|1.6238
05:32:46|1.6238
05:32:47|1.6263
05:32:48|1.627
05:32:49|1.6275
05:32:50|1.6277
05:32:51|1.6277
05:32:52|1.6277
05:32:53|1.6277
05:32:54|1.63
05:32:55|1.63
05:32:56|1.63
05:32:57|1.6276
05:32:58|1.6286
05:32:59|1.6286
05:33:00|1.6286
05:33:01|1.6286
05:33:02|1.6286
05:33:03|1.6286
05:33:04|1.6273
05:33:06|1.6299
05:33:06|1.627
05:33:07|1.6287
05:33:08|1.6287
05:33:09|1.6287
05:33:11|1.6287
05:33:11|1.6287
05:33:12|1.6287
05:33:14|1.6286
05:33:14|1.6286
05:33:15|1.6286
05:33:17|1.6286
05:33:18|1.6286
05:33:18|1.6286
05:33:20|1.6286
05:33:21|1.6286
05:33:21|1.6286
05:33:23|1.6287
05:33:24|1.6287
05:33:25|1.6287
05:33:26|1.6287
05:33:27|1.6285
05:33:28|1.6284
05:33:29|1.6273
05:33:30|1.6273
05:33:31|1.6271
05:33:32|1.6288
05:33:33|1.6292
05:33:33|1.6292
05:33:35|1.6292
05:33:36|1.6294
05:33:37|1.6294
05:33:46|1.6294
05:33:47|1.6291
05:33:48|1.6291
05:33:48|1.634
05:33:50|1.634
05:33:50|1.633
05:33:51|1.6348
05:33:53|1.6341
05:33:54|1.6336
05:33:54|1.6324
05:33:56|1.6321
05:33:56|1.6317
05:33:57|1.6304
05:33:58|1.6304
05:33:59|1.6304
05:34:01|1.6272
05:34:02|1.6277
05:34:02|1.6277
05:34:04|1.6277
05:34:05|1.6278
05:34:05|1.6289
05:34:07|1.6289
05:34:08|1.6275
05:34:09|1.6285
05:34:09|1.6285
05:34:11|1.628
05:34:12|1.628
05:34:13|1.628
05:34:14|1.628
05:34:15|1.628
05:34:16|1.628
05:34:17|1.628
05:34:17|1.628
05:34:19|1.628
05:34:19|1.628
05:34:21|1.628
05:34:21|1.628
05:34:23|1.628
05:34:24|1.628
05:34:25|1.628
05:34:26|1.628
05:34:27|1.628
05:34:28|1.628
05:34:28|1.628
05:34:30|1.628
05:34:31|1.63
05:34:32|1.63
05:34:33|1.63
05:34:35|1.63
05:34:35|1.63
05:34:36|1.6298
05:34:37|1.6298
05:34:38|1.6312
05:34:39|1.6312
05:34:41|1.6312
05:34:41|1.6312
05:34:43|1.6312
05:34:45|1.6312
05:34:45|1.6312
05:34:47|1.6312
05:34:48|1.6312
05:34:49|1.6312
05:34:50|1.6312
05:34:51|1.6307
05:34:52|1.6307
05:34:52|1.6307
05:34:56|1.6307
05:35:02|1.6296
05:35:03|1.6318
05:35:04|1.6318
05:35:05|1.6318
05:35:06|1.6312
05:35:07|1.6312
05:35:08|1.6312
05:35:09|1.6312
05:35:10|1.6318
05:35:11|1.6328
05:35:12|1.6328
05:35:13|1.635
05:35:14|1.6346
05:35:15|1.6344
05:35:16|1.6322
05:35:17|1.6306
05:35:18|1.6329
05:35:19|1.6329
05:35:21|1.6329
05:35:22|1.6332
05:35:23|1.6372
05:35:24|1.635
05:35:25|1.635
05:35:26|1.6341
05:35:27|1.6327
05:35:28|1.6324
05:35:29|1.6336
05:35:30|1.6332
05:35:31|1.6337
05:35:32|1.6317
05:35:33|1.6336
05:35:34|1.6336
05:35:35|1.6336
05:35:36|1.6336
05:35:37|1.6336
05:35:38|1.6336
05:35:39|1.6336
05:35:40|1.6336
05:35:41|1.6328
05:35:42|1.6328
05:35:43|1.6328
05:35:45|1.6367
05:35:46|1.6367
05:35:46|1.6367
05:35:47|1.637
05:35:48|1.636
05:35:50|1.636
05:35:50|1.636
05:35:51|1.6361
05:35:52|1.6336
05:35:53|1.6368
05:35:55|1.6378
05:35:55|1.6369
05:35:57|1.6337
05:35:57|1.6336
05:35:59|1.6353
05:36:00|1.6333
05:36:01|1.6344
05:36:02|1.6344
05:36:03|1.6344
05:36:03|1.6369
05:36:05|1.6369
05:36:05|1.6369
05:36:07|1.6369
05:36:08|1.6369
05:36:08|1.6369
05:36:10|1.6369
05:36:11|1.6369
05:36:13|1.6369
05:36:13|1.6366
05:36:14|1.6355
05:36:15|1.6374
05:36:16|1.6374
05:36:17|1.637
05:36:18|1.637
05:36:19|1.637
05:36:20|1.637
05:36:22|1.637
05:36:22|1.639
05:36:23|1.6394
05:36:24|1.6399
05:36:26|1.6402
05:36:26|1.6374
05:36:27|1.6374
05:36:28|1.6369
05:36:29|1.6396
05:36:30|1.64
05:36:32|1.64
05:36:33|1.6391
05:36:33|1.6391
05:36:34|1.6369
05:36:35|1.6366
05:36:36|1.6337
05:36:39|1.6357
05:36:39|1.6357
05:36:41|1.6367
05:36:42|1.6367
05:36:44|1.6367
05:36:44|1.6367
05:36:46|1.6367
05:36:47|1.6367
05:36:49|1.6371
05:36:49|1.6376
05:36:51|1.6376
05:36:51|1.6385
05:36:52|1.6385
05:36:54|1.6401
05:36:55|1.6387
05:36:55|1.6384
05:36:57|1.6384
05:36:58|1.6384
05:37:00|1.6384
05:37:00|1.6384
05:37:02|1.6395
05:37:02|1.6395
05:37:03|1.6397
05:37:04|1.6397
05:37:06|1.641
05:37:07|1.637
05:37:08|1.637
05:37:09|1.637
05:37:11|1.637
05:37:12|1.637
05:37:13|1.6362
05:37:13|1.6362
05:37:16|1.6362
05:37:16|1.6362
05:37:17|1.6362
05:37:18|1.6386
05:37:19|1.6386
05:37:20|1.6386
05:37:21|1.6373
05:37:22|1.6373
05:37:23|1.6373
05:37:24|1.6373
05:37:25|1.6373
05:37:26|1.6373
05:37:27|1.6373
05:37:28|1.6373
05:37:29|1.6373
05:37:30|1.6373
05:37:31|1.6373
05:37:32|1.6373
05:37:34|1.6373
05:37:34|1.6373
05:37:35|1.6373
05:37:37|1.6373
05:37:37|1.6373
05:37:38|1.6373
05:37:39|1.6373
05:37:41|1.6373
05:37:41|1.6373
05:37:43|1.6373
05:37:44|1.6373
05:37:46|1.6374
05:37:48|1.639
05:37:48|1.638
05:37:49|1.638
05:37:50|1.6374
05:37:51|1.6374
05:37:52|1.6374
05:37:54|1.6374
05:37:55|1.6374
05:37:55|1.6374
05:37:56|1.6374
05:37:57|1.6374
05:37:58|1.6374
05:37:59|1.6374
05:38:00|1.6374
05:38:02|1.6367
05:38:02|1.6365
05:38:04|1.6365
05:38:05|1.6365
05:38:05|1.6374
05:38:06|1.6374
05:38:07|1.6374
05:38:09|1.6374
05:38:09|1.6374
05:38:10|1.6374
05:38:12|1.6374
05:38:12|1.6374
05:38:13|1.6374
05:38:14|1.6374
05:38:16|1.6374
05:38:17|1.6374
05:38:17|1.6373
05:38:19|1.6373
05:38:20|1.6373
05:38:21|1.6373
05:38:22|1.6374
05:38:22|1.6374
05:38:24|1.6374
05:38:25|1.6373
05:38:26|1.6375
05:38:26|1.6385
05:38:28|1.6385
05:38:29|1.6385
05:38:30|1.6385
05:38:31|1.6385
05:38:31|1.6385
05:38:33|1.6385
05:38:34|1.639
05:38:34|1.639
05:38:35|1.639
05:38:37|1.639
05:38:39|1.639
05:38:40|1.639
05:38:40|1.639
05:38:41|1.639
05:38:42|1.639
05:38:44|1.639
05:38:46|1.64
05:38:46|1.64
05:38:48|1.64
05:38:49|1.64
05:38:50|1.64
05:38:52|1.64
05:38:52|1.64
05:38:53|1.64
05:38:54|1.64
05:38:55|1.64
05:38:56|1.64
05:38:58|1.64
05:38:59|1.64
05:39:00|1.64
05:39:00|1.64
05:39:02|1.64
05:39:03|1.64
05:39:04|1.6379
05:39:05|1.6372
05:39:06|1.6363
05:39:07|1.6336
05:39:08|1.6341
05:39:10|1.6336
05:39:11|1.6327
05:39:11|1.6327
05:39:12|1.6327
05:39:14|1.6327
05:39:14|1.6327
05:39:16|1.6327
05:39:16|1.6327
05:39:18|1.6315
05:39:18|1.6331
05:39:19|1.6331
05:39:20|1.6331
05:39:21|1.6331
05:39:22|1.6331
05:39:23|1.6331
05:39:24|1.6331
05:39:26|1.6331
05:39:26|1.6331
05:39:28|1.6331
05:39:28|1.6331
05:39:30|1.6331
05:39:31|1.6335
05:39:32|1.6335
05:39:33|1.6335
05:39:34|1.6347
05:39:35|1.6347
05:39:36|1.6347
05:39:37|1.6347
05:39:38|1.635
05:39:39|1.635
05:39:40|1.635
05:39:42|1.635
05:39:43|1.635
05:39:43|1.635
05:39:45|1.635
05:39:46|1.6322
05:39:48|1.6326
05:39:49|1.6335
05:39:50|1.6335
05:39:51|1.6335
05:39:51|1.6335
05:39:53|1.6335
05:39:54|1.6335
05:39:55|1.6335
05:39:55|1.6335
05:39:57|1.6335
05:39:58|1.6334
05:39:59|1.6334
05:39:59|1.6334
05:40:00|1.6334
05:40:01|1.6334
05:40:02|1.6334
05:40:04|1.6334
05:40:05|1.6318
05:40:06|1.6316
05:40:07|1.6316
05:40:08|1.6316
05:40:09|1.6316
05:40:10|1.6316
05:40:11|1.6305
05:40:12|1.6305
05:40:13|1.6305
05:40:14|1.6305
05:40:15|1.6305
05:40:16|1.6305
05:40:17|1.6305
05:40:18|1.6305
05:40:19|1.6305
05:40:21|1.6306
05:40:22|1.6305
05:40:22|1.6312
05:40:23|1.6312
05:40:25|1.6312
05:40:25|1.6312
05:40:27|1.6312
05:40:27|1.6312
05:40:29|1.6312
05:40:30|1.6312
05:40:30|1.6312
05:40:32|1.6312
05:40:33|1.6312
05:40:33|1.6312
05:40:34|1.6312
05:40:36|1.6312
05:40:36|1.6312
05:40:37|1.6312
05:40:39|1.6312
05:40:39|1.6312
05:40:41|1.6312
05:40:42|1.63
05:40:43|1.63
05:40:43|1.63
05:40:45|1.63
05:40:46|1.63
05:40:48|1.63
05:40:49|1.6309
05:40:50|1.6309
05:40:51|1.6309
05:40:53|1.6306
05:40:53|1.6306
05:40:54|1.63
05:40:56|1.63
05:40:56|1.63
05:40:57|1.63
05:40:58|1.63
05:40:59|1.63
05:41:01|1.63
05:41:01|1.629
05:41:02|1.629
05:41:04|1.629
05:41:05|1.6295
05:41:05|1.6288
05:41:06|1.629
05:41:07|1.6286
05:41:09|1.629
05:41:10|1.629
05:41:10|1.629
05:41:11|1.6284
05:41:13|1.6284
05:41:14|1.6297
05:41:14|1.6297
05:41:15|1.6297
05:41:17|1.6297
05:41:17|1.6297
05:41:19|1.6297
05:41:20|1.6323
05:41:21|1.6354
05:41:22|1.6356
05:41:23|1.6356
05:41:24|1.6356
05:41:25|1.6356
05:41:26|1.6356
05:41:27|1.6356
05:41:28|1.6356
05:41:29|1.6356
05:41:30|1.6357
05:41:31|1.6357
05:41:32|1.6357
05:41:33|1.6363
05:41:34|1.6374
05:41:35|1.6374
05:41:36|1.6374
05:41:37|1.6372
05:41:38|1.637
05:41:39|1.6356
05:41:40|1.6361
05:41:41|1.6361
05:41:42|1.635
05:41:43|1.6364
05:41:44|1.6366
05:41:45|1.6366
05:41:46|1.6366
05:41:48|1.6366
05:41:49|1.6366
05:41:50|1.6366
05:41:51|1.6366
05:41:52|1.6366
05:41:54|1.6366
05:41:55|1.6366
05:41:56|1.6366
05:41:56|1.6366
05:41:58|1.6366
05:41:59|1.6366
05:41:59|1.638
05:42:00|1.6378
05:42:01|1.6378
05:42:03|1.639
05:42:04|1.6408
05:42:04|1.6388
05:42:06|1.6388
05:42:06|1.6388
05:42:07|1.6388
05:42:09|1.6393
05:42:09|1.6389
05:42:10|1.6398
05:42:12|1.6409
05:42:13|1.6409
05:42:15|1.6395
05:42:15|1.6395
05:42:16|1.6395
05:42:17|1.6395
05:42:19|1.6395
05:42:20|1.6405
05:42:21|1.6405
05:42:21|1.6405
05:42:22|1.6405
05:42:23|1.6414
05:42:24|1.6414
05:42:25|1.6409
05:42:26|1.6409
05:42:27|1.6409
05:42:28|1.6409
05:42:29|1.6409
05:42:30|1.6402
05:42:31|1.6402
05:42:32|1.6402
05:42:33|1.6413
05:42:35|1.6413
05:42:35|1.6413
05:42:36|1.6413
05:42:38|1.6413
05:42:38|1.6395
05:42:39|1.639
05:42:40|1.6413
05:42:41|1.6391
05:42:42|1.6413
05:42:43|1.6418
05:42:45|1.6418
05:42:45|1.6418
05:42:46|1.6418
05:42:47|1.6418
05:42:49|1.6418
05:42:49|1.6418
05:42:50|1.6418
05:42:51|1.6411
05:42:53|1.6411
05:42:54|1.6411
05:42:55|1.6411
05:42:56|1.6411
05:42:57|1.6411
05:42:58|1.6411
05:42:59|1.6411
05:43:00|1.6411
05:43:01|1.6411
05:43:02|1.6411
05:43:03|1.6411
05:43:05|1.642
05:43:05|1.642
05:43:06|1.6418
05:43:07|1.6418
05:43:08|1.6418
05:43:09|1.6418
05:43:11|1.6418
05:43:11|1.6418
05:43:12|1.6418
05:43:13|1.6418
05:43:14|1.6418
05:43:15|1.6418
05:43:16|1.6418
05:43:18|1.6418
05:43:19|1.6418
05:43:20|1.6418
05:43:21|1.6418
05:43:22|1.6406
05:43:23|1.6406
05:43:24|1.6428
05:43:24|1.6428
05:43:26|1.6428
05:43:27|1.6428
05:43:28|1.6428
05:43:29|1.6428
05:43:30|1.6428
05:43:31|1.6416
05:43:32|1.6416
05:43:33|1.6416
05:43:34|1.6417
05:43:35|1.6417
05:43:36|1.6417
05:43:37|1.6417
05:43:37|1.6417
05:43:38|1.6417
05:43:40|1.6417
05:43:41|1.6417
05:43:42|1.6417
05:43:43|1.6417
05:43:43|1.643
05:43:45|1.6415
05:43:46|1.6415
05:43:47|1.6406
05:43:48|1.6416
05:43:50|1.6416
05:43:51|1.6417
05:43:52|1.6417
05:43:52|1.6417
05:43:54|1.6423
05:43:55|1.6423
05:43:56|1.6423
05:43:57|1.6423
05:43:58|1.6423
05:43:59|1.6423
05:44:02|1.6423
05:44:03|1.6421
05:44:03|1.6429
05:44:04|1.6423
05:44:06|1.6423
05:44:06|1.6423
05:44:08|1.6428
05:44:09|1.6428
05:44:10|1.6428
05:44:11|1.6428
05:44:12|1.6431
05:44:12|1.6431
05:44:14|1.6435
05:44:15|1.6435
05:44:16|1.6435
05:44:17|1.6435
05:44:18|1.6552
05:44:19|1.6551
05:44:20|1.6559
05:44:21|1.654
05:44:22|1.6507
05:44:22|1.6494
05:44:23|1.6522
05:44:25|1.6521
05:44:25|1.6523
05:44:26|1.6547
05:44:28|1.6535
05:44:29|1.6536
05:44:30|1.6522
05:44:30|1.6479
05:44:32|1.649
05:44:33|1.6478
05:44:34|1.6494
05:44:34|1.6494
05:44:36|1.6495
05:44:37|1.6462
05:44:38|1.6503
05:44:39|1.6503
05:44:40|1.649
05:44:41|1.649
05:44:42|1.6498
05:44:43|1.6493
05:44:45|1.6536
05:44:46|1.6541
05:44:46|1.6531
05:44:47|1.651
05:44:48|1.6488
05:44:49|1.6467
05:44:50|1.6474
05:44:52|1.6476
05:44:53|1.6476
05:44:53|1.6476
05:44:56|1.6476
05:44:57|1.6476
05:44:57|1.6476
05:44:58|1.6476
05:44:59|1.6476
05:45:01|1.6476
05:45:01|1.6476
05:45:03|1.6476
05:45:04|1.6476
05:45:04|1.6498
05:45:06|1.6498
05:45:06|1.6498
05:45:07|1.6498
05:45:09|1.6498
05:45:09|1.6498
05:45:10|1.65
05:45:11|1.6494
05:45:12|1.6494
05:45:13|1.6494
05:45:14|1.6481
05:45:15|1.6481
05:45:16|1.6481
05:45:17|1.6481
05:45:18|1.6482
05:45:19|1.6482
05:45:20|1.6482
05:45:22|1.6484
05:45:22|1.6484
05:45:23|1.6484
05:45:25|1.6494
05:45:26|1.6476
05:45:26|1.6478
05:45:27|1.6478
05:45:28|1.6469
05:45:29|1.6469
05:45:31|1.6476
05:45:31|1.6475
05:45:33|1.6475
05:45:34|1.6478
05:45:34|1.6486
05:45:36|1.6486
05:45:36|1.6492
05:45:37|1.6493
05:45:38|1.6498
05:45:40|1.6483
05:45:41|1.6483
05:45:42|1.6483
05:45:42|1.6487
05:45:44|1.6498
05:45:45|1.6499
05:45:45|1.6479
05:45:47|1.647
05:45:48|1.6478
05:45:49|1.6478
05:45:50|1.6477
05:45:52|1.6462
05:45:53|1.648
05:45:54|1.6483
05:45:55|1.6493
05:45:56|1.6487
05:45:57|1.6498
05:45:58|1.6527
05:45:59|1.6528
05:46:00|1.6515
05:46:01|1.6504
05:46:03|1.6504
05:46:04|1.6504
05:46:05|1.6505
05:46:05|1.6505
05:46:07|1.6504
05:46:07|1.6507
05:46:08|1.65
05:46:09|1.6507
05:46:10|1.6526
05:46:11|1.6535
05:46:12|1.6535
05:46:13|1.6512
05:46:15|1.6511
05:46:16|1.6515
05:46:16|1.6515
05:46:17|1.6507
05:46:18|1.6515
05:46:20|1.6504
05:46:21|1.6513
05:46:22|1.6513
05:46:23|1.6513
05:46:24|1.6513
05:46:25|1.6513
05:46:26|1.6514
05:46:27|1.6514
05:46:28|1.6514
05:46:29|1.6514
05:46:30|1.6504
05:46:31|1.6504
05:46:32|1.6504
05:46:33|1.6504
05:46:34|1.6504
05:46:35|1.6504
05:46:36|1.6504
05:46:37|1.6504
05:46:38|1.6504
05:46:39|1.649
05:46:40|1.6502
05:46:41|1.6514
05:46:42|1.6517
05:46:43|1.6508
05:46:44|1.6524
05:46:45|1.6514
05:46:46|1.6514
05:46:47|1.6508
05:46:48|1.6509
05:46:49|1.651
05:46:50|1.6508
05:46:51|1.651
05:46:52|1.651
05:46:54|1.651
05:46:55|1.6517
05:46:56|1.6512
05:46:57|1.6512
05:46:59|1.651
05:47:00|1.651
05:47:01|1.651
05:47:01|1.651
05:47:03|1.651
05:47:04|1.651
05:47:05|1.651
05:47:05|1.651
05:47:07|1.651
05:47:08|1.651
05:47:08|1.651
05:47:10|1.651
05:47:11|1.651
05:47:12|1.651
05:47:13|1.6518
05:47:15|1.6518
05:47:16|1.652
05:47:16|1.652
05:47:17|1.652
05:47:18|1.6521
05:47:20|1.6521
05:47:20|1.6521
05:47:21|1.6521
05:47:23|1.6517
05:47:24|1.6517
05:47:24|1.6517
05:47:26|1.6573
05:47:26|1.6573
05:47:28|1.6568
05:47:29|1.6562
05:47:29|1.6546
05:47:30|1.6548
05:47:31|1.6548
05:47:33|1.6534
05:47:33|1.6534
05:47:35|1.6534
05:47:35|1.6527
05:47:37|1.6536
05:47:37|1.6536
05:47:38|1.6536
05:47:40|1.6546
05:47:40|1.6536
05:47:41|1.6536
05:47:42|1.6522
05:47:43|1.6515
05:47:44|1.65
05:47:45|1.65
05:47:46|1.65
05:47:47|1.6502
05:47:49|1.6511
05:47:49|1.6511
05:47:50|1.6511
05:47:51|1.6511
05:47:53|1.6526
05:47:54|1.6526
05:47:55|1.6526
05:47:56|1.6526
05:47:57|1.6526
05:47:58|1.6521
05:47:59|1.6521
05:48:00|1.6521
05:48:01|1.6521
05:48:02|1.654
05:48:03|1.654
05:48:05|1.654
05:48:07|1.654
05:48:07|1.653
05:48:09|1.653
05:48:09|1.653
05:48:11|1.6538
05:48:11|1.6538
05:48:12|1.6538
05:48:13|1.6538
05:48:14|1.6538
05:48:16|1.6538
05:48:17|1.6557
05:48:17|1.6557
05:48:19|1.654
05:48:20|1.654
05:48:21|1.654
05:48:22|1.6553
05:48:23|1.6541
05:48:23|1.6541
05:48:24|1.6541
05:48:25|1.6541
05:48:27|1.6541
05:48:28|1.656
05:48:29|1.656
05:48:30|1.656
05:48:32|1.656
05:48:32|1.657
05:48:33|1.657
05:48:34|1.6561
05:48:35|1.6554
05:48:37|1.6534
05:48:37|1.6544
05:48:38|1.6544
05:48:43|1.6544
05:48:43|1.6534
05:48:44|1.6534
05:48:46|1.6534
05:48:47|1.6534
05:48:49|1.6534
05:48:50|1.6534
05:48:50|1.6534
05:48:51|1.6534
05:48:53|1.6534
05:48:54|1.6534
05:48:55|1.6534
05:48:57|1.6534
05:48:57|1.6534
05:48:59|1.6537
05:49:00|1.6537
05:49:00|1.6537
05:49:01|1.6537
05:49:02|1.6537
05:49:04|1.6533
05:49:06|1.6533
05:49:07|1.6533
05:49:08|1.6538
05:49:09|1.6539
05:49:10|1.6534
05:49:11|1.6534
05:49:11|1.6534
05:49:13|1.6534
05:49:14|1.6534
05:49:14|1.6534
05:49:16|1.6529
05:49:17|1.6529
05:49:18|1.6525
05:49:18|1.6525
05:49:20|1.6525
05:49:21|1.6525
05:49:22|1.6532
05:49:22|1.6532
05:49:24|1.6532
05:49:25|1.6534
05:49:26|1.6534
05:49:27|1.6544
05:49:28|1.6581
05:49:29|1.6579
05:49:30|1.66
05:49:31|1.66
05:49:32|1.6603
05:49:33|1.6603
05:49:34|1.6569
05:49:35|1.6597
05:49:36|1.6599
05:49:37|1.6552
05:49:38|1.6556
05:49:42|1.6553
05:49:42|1.6547
05:49:43|1.6547
05:49:45|1.6566
05:49:46|1.6566
05:49:46|1.6573
05:49:47|1.6573
05:49:49|1.6573
05:49:50|1.6573
05:49:51|1.6573
05:49:51|1.6573
05:49:52|1.6573
05:49:54|1.6573
05:49:54|1.6573
05:49:56|1.6573
05:49:56|1.6614
05:49:59|1.6604
05:49:59|1.6603
05:50:00|1.6596
05:50:01|1.66
05:50:03|1.6614
05:50:05|1.6596
05:50:06|1.6595
05:50:06|1.6595
05:50:07|1.657
05:50:08|1.657
05:50:09|1.657
05:50:10|1.6593
05:50:11|1.6593
05:50:13|1.6593
05:50:13|1.6593
05:50:14|1.6593
05:50:15|1.6595
05:50:16|1.6595
05:50:17|1.6595
05:50:19|1.6595
05:50:19|1.6589
05:50:21|1.6589
05:50:22|1.6589
05:50:22|1.6589
05:50:23|1.6589
05:50:24|1.6589
05:50:25|1.6589
05:50:26|1.6589
05:50:28|1.6585
05:50:29|1.6585
05:50:30|1.6585
05:50:31|1.662
05:50:32|1.6619
05:50:33|1.6643
05:50:34|1.6621
05:50:35|1.6619
05:50:36|1.6611
05:50:37|1.6609
05:50:38|1.6622
05:50:39|1.664
05:50:40|1.6604
05:50:41|1.661
05:50:42|1.6604
05:50:43|1.6604
05:50:44|1.6604
05:50:45|1.6616
05:50:46|1.6616
05:50:47|1.6604
05:50:48|1.6618
05:50:49|1.6618
05:50:50|1.6608
05:50:51|1.6608
05:50:52|1.6613
05:50:53|1.6613
05:50:54|1.6606
05:50:55|1.6608
05:50:57|1.6589
05:50:57|1.6592
05:50:59|1.6606
05:50:59|1.6602
05:51:01|1.6604
05:51:01|1.6604
05:51:02|1.6606
05:51:04|1.6606
05:51:05|1.6606
05:51:06|1.6612
05:51:07|1.66
05:51:09|1.6579
05:51:09|1.6579
05:51:11|1.6579
05:51:11|1.6579
05:51:12|1.657
05:51:14|1.6575
05:51:15|1.6577
05:51:15|1.6577
05:51:16|1.66
05:51:17|1.6591
05:51:19|1.6591
05:51:20|1.6601
05:51:20|1.6601
05:51:22|1.6601
05:51:22|1.6601
05:51:24|1.6601
05:51:25|1.6601
05:51:26|1.6601
05:51:27|1.6594
05:51:27|1.6594
05:51:29|1.6594
05:51:29|1.6594
05:51:31|1.6603
05:51:32|1.6603
05:51:32|1.6603
05:51:34|1.6603
05:51:38|1.6603
05:51:38|1.6603
05:51:39|1.661
05:51:40|1.6617
05:51:42|1.6612
05:51:42|1.6608
05:51:43|1.6608
05:51:45|1.6609
05:51:45|1.6608
05:51:47|1.6614
05:51:47|1.6614
05:51:48|1.6614
05:51:49|1.6614
05:51:51|1.6631
05:51:51|1.6655
05:51:52|1.6675
05:51:54|1.6641
05:51:54|1.6644
05:51:56|1.6627
05:51:56|1.6638
05:51:58|1.6621
05:51:59|1.6626
05:51:59|1.6634
05:52:00|1.663
05:52:02|1.6613
05:52:03|1.66
05:52:04|1.666
05:52:05|1.6659
05:52:05|1.6677
05:52:06|1.6682
05:52:08|1.6656
05:52:09|1.6645
05:52:10|1.6623
05:52:11|1.6625
05:52:12|1.6629
05:52:13|1.6632
05:52:14|1.6632
05:52:15|1.6664
05:52:16|1.6667
05:52:16|1.6663
05:52:17|1.6647
05:52:20|1.664
05:52:21|1.6619
05:52:22|1.6619
05:52:22|1.665
05:52:24|1.669
05:52:25|1.67
05:52:26|1.6676
05:52:26|1.6683
05:52:28|1.6691
05:52:28|1.6644
05:52:29|1.6655
05:52:31|1.6642
05:52:31|1.6629
05:52:33|1.6629
05:52:34|1.6628
05:52:35|1.6628
05:52:36|1.6643
05:52:37|1.6643
05:52:38|1.6643
05:52:39|1.6643
05:52:39|1.6643
05:52:41|1.6643
05:52:41|1.6643
05:52:43|1.6643
05:52:44|1.6643
05:52:45|1.6643
05:52:46|1.6643
05:52:46|1.6643
05:52:47|1.6633
05:52:49|1.6633
05:52:50|1.6633
05:52:52|1.6633
05:52:53|1.6633
05:52:53|1.6633
05:52:54|1.6633
05:52:55|1.6647
05:52:56|1.6647
05:52:57|1.6647
05:52:59|1.6647
05:53:00|1.6647
05:53:02|1.6647
05:53:05|1.6647
05:53:05|1.6653
05:53:07|1.6653
05:53:08|1.6653
05:53:08|1.6653
05:53:10|1.6652
05:53:10|1.6659
05:53:11|1.6659
05:53:12|1.6659
05:53:13|1.6659
05:53:15|1.6659
05:53:16|1.6659
05:53:16|1.6659
05:53:17|1.6659
05:53:19|1.6659
05:53:20|1.6659
05:53:21|1.6659
05:53:21|1.6653
05:53:23|1.6653
05:53:24|1.6653
05:53:25|1.666
05:53:25|1.666
05:53:26|1.666
05:53:28|1.666
05:53:28|1.666
05:53:29|1.666
05:53:31|1.666
05:53:31|1.666
05:53:32|1.666
05:53:33|1.666
05:53:35|1.6652
05:53:35|1.6652
05:53:36|1.6652
05:53:38|1.6661
05:53:38|1.6661
05:53:39|1.6661
05:53:40|1.6664
05:53:41|1.6664
05:53:42|1.6664
05:53:43|1.6664
05:53:45|1.6664
05:53:45|1.6664
05:53:46|1.6664
05:53:47|1.6664
05:53:48|1.6664
05:53:49|1.6664
05:53:50|1.6664
05:53:52|1.6664
05:53:53|1.66
05:53:53|1.66
05:53:55|1.66
05:53:56|1.66
05:53:57|1.6633
05:53:58|1.664
05:53:59|1.664
05:54:01|1.664
05:54:02|1.6652
05:54:03|1.6652
05:54:04|1.6656
05:54:06|1.6656
05:54:07|1.6656
05:54:08|1.6659
05:54:09|1.6659
05:54:10|1.6659
05:54:11|1.6651
05:54:13|1.6651
05:54:14|1.6651
05:54:15|1.6651
05:54:16|1.6651
05:54:17|1.6582
05:54:18|1.6594
05:54:19|1.6596
05:54:20|1.6596
05:54:21|1.6596
05:54:22|1.6596
05:54:23|1.6596
05:54:24|1.6596
05:54:25|1.6596
05:54:26|1.6596
05:54:27|1.6596
05:54:28|1.6596
05:54:29|1.6596
05:54:30|1.6596
05:54:31|1.6596
05:54:32|1.6596
05:54:33|1.6596
05:54:34|1.6593
05:54:35|1.6593
05:54:36|1.6581
05:54:37|1.6581
05:54:38|1.6581
05:54:39|1.6581
05:54:40|1.6581
05:54:41|1.658
05:54:42|1.658
05:54:43|1.658
05:54:44|1.658
05:54:45|1.6592
05:54:46|1.6592
05:54:47|1.6592
05:54:48|1.6559
05:54:49|1.6561
05:54:50|1.6555
05:54:51|1.6569
05:54:52|1.6572
05:54:53|1.6572
05:54:54|1.6572
05:54:55|1.6572
05:54:57|1.6572
05:54:58|1.6572
05:54:58|1.6575
05:55:00|1.6575
05:55:02|1.6579
05:55:03|1.6579
05:55:03|1.6579
05:55:04|1.6579
05:55:06|1.6579
05:55:07|1.6577
05:55:07|1.6577
05:55:09|1.6577
05:55:09|1.6577
05:55:10|1.6577
05:55:11|1.6577
05:55:12|1.6577
05:55:14|1.6577
05:55:15|1.6579
05:55:16|1.6575
05:55:17|1.6575
05:55:18|1.6575
05:55:19|1.6561
05:55:20|1.6561
05:55:21|1.6561
05:55:22|1.6559
05:55:23|1.6559
05:55:23|1.6566
05:55:25|1.6566
05:55:26|1.6566
05:55:27|1.6583
05:55:28|1.6583
05:55:28|1.6583
05:55:29|1.6583
05:55:31|1.6583
05:55:32|1.6592
05:55:32|1.6592
05:55:34|1.6592
05:55:35|1.6564
05:55:36|1.6563
05:55:37|1.6563
05:55:38|1.6563
05:55:38|1.6565
05:55:40|1.6572
05:55:40|1.6572
05:55:42|1.6572
05:55:43|1.6565
05:55:44|1.6565
05:55:45|1.6565
05:55:46|1.6572
05:55:47|1.6572
05:55:48|1.6572
05:55:49|1.6572
05:55:50|1.6572
05:55:51|1.6572
05:55:51|1.6578
05:55:53|1.6578
05:55:53|1.6578
05:55:55|1.6578
05:55:56|1.6578
05:55:56|1.6592
05:55:58|1.6597
05:55:58|1.6597
05:55:59|1.659
05:56:02|1.659
05:56:02|1.659
05:56:04|1.659
05:56:04|1.6584
05:56:06|1.6584
05:56:07|1.6584
05:56:08|1.6584
05:56:09|1.6574
05:56:10|1.6574
05:56:11|1.6574
05:56:12|1.6574
05:56:13|1.657
05:56:15|1.6555
05:56:15|1.6555
05:56:16|1.6571
05:56:17|1.6571
05:56:19|1.6572
05:56:19|1.6583
05:56:20|1.6583
05:56:22|1.6583
05:56:23|1.6583
05:56:23|1.6583
05:56:24|1.6583
05:56:26|1.6583
05:56:27|1.6583
05:56:27|1.6583
05:56:29|1.6583
05:56:29|1.6583
05:56:31|1.6583
05:56:32|1.658
05:56:32|1.658
05:56:33|1.658
05:56:34|1.658
05:56:36|1.6577
05:56:37|1.6577
05:56:37|1.6577
05:56:39|1.6577
05:56:39|1.6577
05:56:41|1.6577
05:56:42|1.6577
05:56:43|1.6577
05:56:43|1.6577
05:56:45|1.6577
05:56:46|1.6577
05:56:47|1.6577
05:56:47|1.6577
05:56:49|1.6577
05:56:50|1.6577
05:56:51|1.6577
05:56:52|1.6577
05:56:53|1.6577
05:56:54|1.6577
05:56:55|1.6566
05:56:56|1.6566
05:56:56|1.6566
05:56:57|1.6566
05:56:58|1.6566
05:56:59|1.6566
05:57:01|1.6566
05:57:03|1.6566
05:57:03|1.655
05:57:05|1.6571
05:57:06|1.6566
05:57:07|1.6587
05:57:08|1.6587
05:57:09|1.658
05:57:11|1.658
05:57:11|1.6594
05:57:13|1.6594
05:57:13|1.6583
05:57:15|1.6583
05:57:15|1.6583
05:57:16|1.6583
05:57:18|1.6589
05:57:18|1.6589
05:57:19|1.6589
05:57:20|1.6574
05:57:22|1.6574
05:57:23|1.6574
05:57:24|1.6574
05:57:25|1.6573
05:57:26|1.6575
05:57:27|1.6575
05:57:28|1.6575
05:57:29|1.6575
05:57:30|1.6575
05:57:31|1.6575
05:57:32|1.6581
05:57:33|1.6581
05:57:34|1.6581
05:57:35|1.6575
05:57:36|1.6575
05:57:37|1.6575
05:57:38|1.6575
05:57:39|1.6575
05:57:40|1.6575
05:57:41|1.6575
05:57:42|1.6575
05:57:43|1.6575
05:57:44|1.6559
05:57:45|1.6559
05:57:46|1.6559
05:57:47|1.6559
05:57:48|1.6559
05:57:49|1.6559
05:57:50|1.6569
05:57:51|1.6561
05:57:53|1.6561
05:57:54|1.6561
05:57:54|1.6561
05:57:56|1.6561
05:57:57|1.6561
05:57:58|1.6561
05:57:58|1.6573
05:58:00|1.6573
05:58:01|1.6576
05:58:02|1.6576
05:58:03|1.6568
05:58:04|1.6568
05:58:06|1.6568
05:58:07|1.6575
05:58:07|1.6575
05:58:09|1.6575
05:58:10|1.6575
05:58:10|1.6575
05:58:11|1.6575
05:58:12|1.6575
05:58:14|1.6559
05:58:15|1.6559
05:58:15|1.6559
05:58:16|1.6559
05:58:18|1.6559
05:58:19|1.6559
05:58:21|1.6559
05:58:22|1.6567
05:58:23|1.6565
05:58:23|1.6565
05:58:24|1.6565
05:58:26|1.6565
05:58:27|1.6565
05:58:28|1.6565
05:58:28|1.6565
05:58:29|1.6565
05:58:31|1.6565
05:58:32|1.6565
05:58:32|1.6573
05:58:34|1.6573
05:58:35|1.6575
05:58:36|1.6575
05:58:37|1.6575
05:58:38|1.6575
05:58:39|1.6575
05:58:39|1.6569
05:58:40|1.6569
05:58:42|1.6569
05:58:43|1.6569
05:58:43|1.6569
05:58:44|1.6569
05:58:46|1.6569
05:58:47|1.6569
05:58:48|1.6528
05:58:49|1.6528
05:58:50|1.6562
05:58:51|1.6565
05:58:52|1.6565
05:58:53|1.6565
05:58:54|1.6562
05:58:55|1.6562
05:58:56|1.6562
05:58:57|1.6562
05:58:58|1.6562
05:59:09|1.6562
05:59:09|1.6562
05:59:11|1.6562
05:59:11|1.6562
05:59:13|1.6549
05:59:13|1.6549
05:59:15|1.6537
05:59:16|1.6544
05:59:16|1.6544
05:59:17|1.6544
05:59:18|1.6544
05:59:20|1.6544
05:59:21|1.6544
05:59:22|1.6544
05:59:23|1.6544
05:59:24|1.6544
05:59:25|1.6551
05:59:25|1.6558
05:59:27|1.6558
05:59:28|1.6558
05:59:29|1.6558
05:59:29|1.6551
05:59:31|1.6551
05:59:32|1.6551
05:59:32|1.6549
05:59:34|1.6549
05:59:35|1.6549
05:59:36|1.6549
05:59:37|1.6528
05:59:38|1.6551
05:59:39|1.657
05:59:40|1.6578
05:59:41|1.6578
05:59:42|1.6578
05:59:43|1.6578
05:59:44|1.6583
05:59:44|1.6583
05:59:46|1.6586
05:59:47|1.6586
05:59:48|1.6619
05:59:48|1.662
05:59:49|1.6623
05:59:51|1.662
05:59:52|1.662
05:59:53|1.662
05:59:54|1.662
05:59:55|1.6648
05:59:56|1.6643
05:59:56|1.6647
05:59:57|1.6648
05:59:58|1.6652
05:59:59|1.6638
06:00:00|1.6647
06:00:01|1.6638
06:00:03|1.6663
06:00:03|1.6655
06:00:06|1.6655
06:00:06|1.6654
06:00:08|1.6654
06:00:09|1.6684
06:00:10|1.6676
06:00:10|1.6633
06:00:12|1.6663
06:00:13|1.6647
06:00:14|1.6635
06:00:14|1.6636
06:00:15|1.6635
06:00:17|1.6635
06:00:17|1.6635
06:00:19|1.6635
06:00:19|1.6623
06:00:21|1.6634
06:00:22|1.6639
06:00:23|1.6639
06:00:24|1.6635
06:00:25|1.6635
06:00:26|1.6635
06:00:27|1.6635
06:00:28|1.6669
06:00:29|1.6669
06:00:30|1.6669
06:00:31|1.6669
06:00:32|1.6649
06:00:32|1.6649
06:00:33|1.6645
06:00:35|1.6648
06:00:35|1.6647
06:00:37|1.6675
06:00:38|1.6675
06:00:39|1.6645
06:00:40|1.6645
06:00:41|1.6647
06:00:41|1.6637
06:00:43|1.6636
06:00:44|1.6636
06:00:44|1.6621
06:00:46|1.6633
06:00:47|1.6621
06:00:48|1.6621
06:00:49|1.665
06:00:50|1.665
06:00:51|1.665
06:00:51|1.6641
06:00:53|1.6641
06:00:54|1.6641
06:00:55|1.6641
06:00:56|1.6641
06:00:57|1.6641
06:00:58|1.6641
06:00:59|1.6641
06:01:00|1.6641
06:01:02|1.6641
06:01:02|1.6641
06:01:03|1.6641
06:01:05|1.6641
06:01:05|1.6641
06:01:06|1.6641
06:01:08|1.6641
06:01:10|1.6668
06:01:11|1.6668
06:01:12|1.6668
06:01:13|1.6668
06:01:14|1.6668
06:01:15|1.6655
06:01:16|1.6655
06:01:17|1.6655
06:01:17|1.6655
06:01:19|1.6655
06:01:20|1.666
06:01:20|1.666
06:01:22|1.666
06:01:23|1.666
06:01:24|1.666
06:01:25|1.666
06:01:26|1.666
06:01:27|1.666
06:01:28|1.6672
06:01:29|1.6687
06:01:30|1.6687
06:01:31|1.6673
06:01:32|1.6672
06:01:33|1.6644
06:01:34|1.6652
06:01:35|1.6652
06:01:36|1.6652
06:01:37|1.6652
06:01:38|1.6652
06:01:39|1.6652
06:01:40|1.6647
06:01:41|1.6652
06:01:42|1.6652
06:01:43|1.6652
06:01:44|1.6652
06:01:45|1.6652
06:01:46|1.6633
06:01:47|1.6631
06:01:48|1.6631
06:01:49|1.6631
06:01:50|1.6631
06:01:51|1.6631
06:01:52|1.6631
06:01:53|1.6631
06:01:54|1.6631
06:01:55|1.6667
06:01:56|1.6621
06:01:57|1.6621
06:01:58|1.6637
06:01:59|1.6637
06:02:00|1.6642
06:02:02|1.6642
06:02:02|1.6642
06:02:03|1.6642
06:02:04|1.6635
06:02:05|1.6635
06:02:07|1.6635
06:02:09|1.6635
06:02:10|1.6635
06:02:11|1.662
06:02:12|1.6629
06:02:14|1.6633
06:02:15|1.6633
06:02:16|1.6633
06:02:17|1.6633
06:02:18|1.6633
06:02:19|1.6633
06:02:19|1.6633
06:02:20|1.6633
06:02:21|1.6633
06:02:22|1.6617
06:02:24|1.6609
06:02:24|1.6599
06:02:26|1.6599
06:02:27|1.6613
06:02:28|1.6613
06:02:29|1.6609
06:02:30|1.6609
06:02:30|1.6609
06:02:32|1.6573
06:02:33|1.6573
06:02:34|1.6537
06:02:35|1.6556
06:02:36|1.6596
06:02:37|1.6596
06:02:39|1.6596
06:02:39|1.6596
06:02:41|1.6596
06:02:41|1.6596
06:02:42|1.6596
06:02:44|1.6596
06:02:44|1.6596
06:02:45|1.6589
06:02:47|1.6579
06:02:47|1.6579
06:02:49|1.6579
06:02:50|1.6579
06:02:50|1.6579
06:02:52|1.6579
06:02:53|1.6579
06:02:55|1.6568
06:02:56|1.6567
06:02:57|1.6567
06:02:57|1.6567
06:02:58|1.6558
06:02:59|1.656
06:03:00|1.656
06:03:01|1.656
06:03:02|1.656
06:03:04|1.6564
06:03:05|1.6582
06:03:05|1.6582
06:03:07|1.6582
06:03:08|1.6561
06:03:09|1.6561
06:03:10|1.6597
06:03:11|1.6595
06:03:12|1.6595
06:03:13|1.6595
06:03:15|1.6583
06:03:17|1.6582
06:03:18|1.6599
06:03:18|1.6601
06:03:19|1.6601
06:03:21|1.6588
06:03:22|1.6584
06:03:23|1.6584
06:03:24|1.6584
06:03:25|1.6584
06:03:25|1.6584
06:03:27|1.6584
06:03:28|1.6608
06:03:29|1.6608
06:03:29|1.6608
06:03:31|1.6608
06:03:32|1.6608
06:03:32|1.6594
06:03:34|1.6594
06:03:35|1.6594
06:03:36|1.6594
06:03:37|1.6594
06:03:38|1.6594
06:03:39|1.6594
06:03:40|1.6594
06:03:40|1.6594
06:03:42|1.6594
06:03:42|1.6594
06:03:44|1.6594
06:03:45|1.6596
06:03:46|1.6596
06:03:46|1.6596
06:03:48|1.6596
06:03:49|1.6596
06:03:49|1.6596
06:03:51|1.6596
06:03:52|1.6596
06:03:53|1.6596
06:03:54|1.6596
06:03:55|1.6596
06:03:57|1.6596
06:03:57|1.6595
06:03:58|1.6595
06:03:59|1.6595
06:04:01|1.6595
06:04:02|1.6595
06:04:03|1.6595
06:04:04|1.6595
06:04:05|1.6595
06:04:06|1.6595
06:04:07|1.6595
06:04:08|1.6595
06:04:09|1.6595
06:04:10|1.6603
06:04:11|1.6603
06:04:12|1.6603
06:04:13|1.6603
06:04:15|1.6603
06:04:16|1.6603
06:04:17|1.6603
06:04:18|1.6609
06:04:19|1.6609
06:04:20|1.6609
06:04:21|1.6628
06:04:21|1.6604
06:04:23|1.6604
06:04:24|1.6604
06:04:25|1.6604
06:04:26|1.6604
06:04:27|1.6604
06:04:28|1.6604
06:04:29|1.6604
06:04:30|1.6604
06:04:31|1.6604
06:04:32|1.6604
06:04:33|1.6619
06:04:34|1.6619
06:04:35|1.6619
06:04:36|1.6619
06:04:37|1.6619
06:04:38|1.6619
06:04:39|1.6619
06:04:40|1.6619
06:04:41|1.6619
06:04:42|1.6619
06:04:43|1.6639
06:04:44|1.6625
06:04:45|1.6625
06:04:46|1.6625
06:04:47|1.6625
06:04:48|1.6625
06:04:49|1.6625
06:04:50|1.6625
06:04:51|1.6625
06:04:52|1.6625
06:04:53|1.6644
06:04:54|1.6644
06:04:55|1.6644
06:04:56|1.6638
06:04:57|1.6638
06:04:58|1.6638
06:04:59|1.665
06:05:00|1.665
06:05:02|1.665
06:05:02|1.665
06:05:03|1.665
06:05:04|1.665
06:05:06|1.6652
06:05:07|1.665
06:05:09|1.6662
06:05:10|1.6655
06:05:12|1.6655
06:05:13|1.6655
06:05:14|1.6664
06:05:15|1.6667
06:05:16|1.6662
06:05:17|1.6662
06:05:18|1.6662
06:05:19|1.6662
06:05:20|1.6662
06:05:21|1.6662
06:05:22|1.6662
06:05:24|1.6662
06:05:24|1.6662
06:05:26|1.6662
06:05:27|1.6662
06:05:28|1.6662
06:05:29|1.6662
06:05:29|1.6662
06:05:30|1.6662
06:05:32|1.6662
06:05:32|1.6668
06:05:34|1.6668
06:05:36|1.6668
06:05:36|1.665
06:05:37|1.6655
06:05:39|1.6655
06:05:39|1.6655
06:05:40|1.6655
06:05:42|1.6655
06:05:43|1.6651
06:05:43|1.6651
06:05:45|1.6651
06:05:45|1.6651
06:05:46|1.6651
06:05:48|1.6651
06:05:48|1.6651
06:05:50|1.6651
06:05:51|1.6651
06:05:52|1.6651
06:05:53|1.6651
06:05:53|1.665
06:05:55|1.665
06:05:56|1.665
06:05:57|1.665
06:05:58|1.665
06:05:59|1.665
06:06:00|1.665
06:06:01|1.665
06:06:02|1.665
06:06:03|1.665
06:06:04|1.6664
06:06:05|1.6651
06:06:06|1.6651
06:06:07|1.6651
06:06:08|1.6651
06:06:09|1.6651
06:06:10|1.6651
06:06:12|1.6651
06:06:13|1.6651
06:06:14|1.668
06:06:15|1.668
06:06:16|1.668
06:06:17|1.6657
06:06:18|1.6657
06:06:19|1.6657
06:06:20|1.6657
06:06:22|1.6685
06:06:22|1.6693
06:06:24|1.6691
06:06:25|1.6691
06:06:26|1.668
06:06:27|1.668
06:06:27|1.668
06:06:29|1.668
06:06:29|1.6691
06:06:31|1.6691
06:06:32|1.6691
06:06:32|1.6691
06:06:33|1.6691
06:06:34|1.6691
06:06:35|1.6691
06:06:37|1.6702
06:06:38|1.6702
06:06:39|1.67
06:06:40|1.6681
06:06:41|1.6681
06:06:42|1.6691
06:06:43|1.6703
06:06:44|1.6703
06:06:45|1.6703
06:06:46|1.6703
06:06:47|1.6697
06:06:48|1.6697
06:06:49|1.6692
06:06:50|1.6711
06:06:51|1.6696
06:06:52|1.6691
06:06:53|1.6697
06:06:54|1.6707
06:06:55|1.6713
06:06:57|1.6713
06:06:57|1.6691
06:06:59|1.6691
06:07:00|1.6691
06:07:01|1.6696
06:07:02|1.6714
06:07:02|1.6706
06:07:04|1.6706
06:07:05|1.6705
06:07:05|1.6692
06:07:07|1.6686
06:07:08|1.6685
06:07:09|1.6685
06:07:09|1.6715
06:07:11|1.6715
06:07:13|1.6702
06:07:14|1.6702
06:07:15|1.6701
06:07:16|1.6705
06:07:18|1.6701
06:07:19|1.6714
06:07:19|1.6714
06:07:20|1.6714
06:07:21|1.6712
06:07:22|1.6712
06:07:24|1.6719
06:07:25|1.6719
06:07:25|1.6719
06:07:27|1.6706
06:07:27|1.6706
06:07:28|1.6706
06:07:30|1.6722
06:07:31|1.6722
06:07:33|1.6711
06:07:33|1.6711
06:07:35|1.6735
06:07:35|1.672
06:07:37|1.6707
06:07:38|1.6701
06:07:39|1.6711
06:07:40|1.6711
06:07:40|1.6711
06:07:42|1.6711
06:07:43|1.6711
06:07:44|1.6716
06:07:44|1.6716
06:07:46|1.6721
06:07:47|1.6711
06:07:48|1.6711
06:07:49|1.6711
06:07:50|1.6711
06:07:51|1.6711
06:07:52|1.6711
06:07:53|1.6711
06:07:54|1.6711
06:07:55|1.6727
06:07:56|1.6718
06:07:57|1.6718
06:07:58|1.6718
06:07:59|1.6747
06:08:00|1.673
06:08:01|1.6714
06:08:02|1.6727
06:08:03|1.6712
06:08:04|1.6726
06:08:05|1.6712
06:08:06|1.6712
06:08:07|1.6746
06:08:08|1.674
06:08:09|1.674
06:08:10|1.6721
06:08:11|1.6748
06:08:12|1.6748
06:08:13|1.6722
06:08:14|1.6739
06:08:15|1.6728
06:08:16|1.6728
06:08:18|1.6728
06:08:19|1.6728
06:08:19|1.6728
06:08:20|1.6728
06:08:22|1.6728
06:08:22|1.6728
06:08:24|1.6728
06:08:25|1.6724
06:08:25|1.6724
06:08:26|1.6737
06:08:28|1.6737
06:08:28|1.6737
06:08:30|1.6737
06:08:31|1.6737
06:08:32|1.6737
06:08:32|1.675
06:08:34|1.674
06:08:36|1.6754
06:08:37|1.6738
06:08:38|1.6755
06:08:38|1.6745
06:08:39|1.6745
06:08:41|1.6745
06:08:42|1.6746
06:08:43|1.6746
06:08:43|1.6746
06:08:45|1.6746
06:08:46|1.6746
06:08:46|1.6754
06:08:48|1.6748
06:08:48|1.6758
06:08:50|1.6758
06:08:51|1.6758
06:08:51|1.6758
06:08:52|1.6764
06:08:54|1.6755
06:08:55|1.6755
06:08:56|1.6755
06:08:56|1.6755
06:08:58|1.6755
06:08:58|1.6759
06:08:59|1.6759
06:09:01|1.676
06:09:02|1.676
06:09:03|1.676
06:09:04|1.676
06:09:04|1.676
06:09:05|1.6769
06:09:06|1.6759
06:09:07|1.6721
06:09:09|1.6708
06:09:09|1.6695
06:09:11|1.6711
06:09:12|1.6713
06:09:13|1.6738
06:09:15|1.6715
06:09:16|1.6713
06:09:16|1.6713
06:09:17|1.6713
06:09:18|1.6712
06:09:20|1.6711
06:09:20|1.6711
06:09:21|1.6718
06:09:23|1.6695
06:09:24|1.6695
06:09:24|1.6689
06:09:25|1.6693
06:09:26|1.6693
06:09:28|1.6689
06:09:28|1.6687
06:09:29|1.6687
06:09:30|1.6686
06:09:31|1.6686
06:09:32|1.6686
06:09:33|1.6599
06:09:35|1.663
06:09:35|1.6603
06:09:36|1.6598
06:09:39|1.6544
06:09:40|1.655
06:09:40|1.6557
06:09:42|1.6565
06:09:42|1.6509
06:09:44|1.652
06:09:44|1.6527
06:09:46|1.6465
06:09:46|1.646
06:09:48|1.6419
06:09:48|1.6432
06:09:50|1.6428
06:09:50|1.6401
06:09:52|1.6364
06:09:53|1.6415
06:09:53|1.638
06:09:54|1.6407
06:09:56|1.6407
06:09:56|1.6405
06:09:57|1.6413
06:09:59|1.6417
06:09:59|1.6397
06:10:01|1.6419
06:10:01|1.6397
06:10:03|1.6392
06:10:04|1.6416
06:10:04|1.6387
06:10:06|1.6409
06:10:07|1.64
06:10:07|1.639
06:10:09|1.6381
06:10:09|1.6384
06:10:10|1.6373
06:10:12|1.6364
06:10:13|1.6365
06:10:14|1.6358
06:10:15|1.6358
06:10:17|1.6382
06:10:18|1.6372
06:10:19|1.6376
06:10:19|1.6374
06:10:21|1.6352
06:10:22|1.6346
06:10:23|1.6346
06:10:24|1.6348
06:10:25|1.6362
06:10:26|1.6349
06:10:28|1.6364
06:10:29|1.636
06:10:29|1.6344
06:10:30|1.6342
06:10:31|1.6348
06:10:33|1.6346
06:10:34|1.634
06:10:35|1.634
06:10:35|1.6333
06:10:36|1.6333
06:10:38|1.6333
06:10:39|1.6333
06:10:40|1.6334
06:10:40|1.6332
06:10:42|1.6334
06:10:43|1.6334
06:10:44|1.6341
06:10:45|1.6324
06:10:47|1.6318
06:10:47|1.6318
06:10:49|1.6316
06:10:50|1.632
06:10:51|1.632
06:10:51|1.6322
06:10:53|1.6326
06:10:53|1.6324
06:10:55|1.6324
06:10:55|1.6333
06:10:56|1.6333
06:10:58|1.6333
06:10:59|1.6332
06:11:00|1.6332
06:11:01|1.632
06:11:02|1.6326
06:11:03|1.6326
06:11:03|1.6326
06:11:05|1.6331
06:11:06|1.6331
06:11:07|1.632
06:11:08|1.6331
06:11:09|1.6331
06:11:09|1.6331
06:11:10|1.6331
06:11:11|1.6318
06:11:13|1.6318
06:11:13|1.6318
06:11:15|1.6321
06:11:17|1.6318
06:11:17|1.632
06:11:18|1.632
06:11:20|1.6316
06:11:20|1.6314
06:11:22|1.6319
06:11:24|1.6319
06:11:25|1.6317
06:11:26|1.6317
06:11:26|1.631
06:11:28|1.631
06:11:30|1.631
06:11:30|1.631
06:11:32|1.6316
06:11:33|1.6316
06:11:34|1.6316
06:11:35|1.6316
06:11:36|1.6316
06:11:37|1.6316
06:11:38|1.6317
06:11:39|1.6317
06:11:40|1.6318
06:11:41|1.6318
06:11:42|1.6299
06:11:43|1.6299
06:11:44|1.6299
06:11:45|1.6299
06:11:46|1.6299
06:11:47|1.6299
06:11:48|1.632
06:11:49|1.632
06:11:50|1.632
06:11:51|1.6318
06:11:52|1.6318
06:11:53|1.6303
06:11:54|1.6303
06:11:55|1.6318
06:11:56|1.6318
06:11:57|1.6318
06:11:58|1.6265
06:11:59|1.6294
06:12:00|1.63
06:12:01|1.6292
06:12:02|1.6299
06:12:03|1.6299
06:12:04|1.6299
06:12:05|1.63
06:12:06|1.63
06:12:07|1.63
06:12:08|1.63
06:12:09|1.6288
06:12:10|1.6287
06:12:11|1.6287
06:12:12|1.6293
06:12:13|1.628
06:12:14|1.628
06:12:15|1.628
06:12:16|1.6287
06:12:18|1.628
06:12:18|1.628
06:12:19|1.628
06:12:21|1.628
06:12:21|1.6266
06:12:23|1.6266
06:12:23|1.6262
06:12:24|1.6258
06:12:26|1.6246
06:12:27|1.6259
06:12:27|1.6246
06:12:29|1.6252
06:12:30|1.6267
06:12:31|1.6267
06:12:31|1.6275
06:12:33|1.6275
06:12:33|1.6275
06:12:35|1.6275
06:12:36|1.6275
06:12:37|1.6275
06:12:37|1.6275
06:12:38|1.6268
06:12:39|1.628
06:12:40|1.6272
06:12:41|1.6272
06:12:43|1.6277
06:12:43|1.6279
06:12:45|1.6279
06:12:45|1.6285
06:12:47|1.6293
06:12:48|1.6297
06:12:49|1.6297
06:12:50|1.63
06:12:51|1.63
06:12:52|1.6298
06:12:52|1.6298
06:12:54|1.63
06:12:55|1.63
06:12:55|1.63
06:12:57|1.63
06:12:58|1.63
06:12:59|1.63
06:12:59|1.63
06:13:01|1.63
06:13:01|1.6255
06:13:03|1.6255
06:13:04|1.6249
06:13:05|1.6251
06:13:05|1.6251
06:13:07|1.6251
06:13:08|1.6223
06:13:09|1.6215
06:13:10|1.6209
06:13:10|1.62
06:13:12|1.6213
06:13:13|1.622
06:13:13|1.6196
06:13:14|1.6185
06:13:16|1.6185
06:13:17|1.6208
06:13:19|1.6183
06:13:20|1.6153
06:13:22|1.6151
06:13:23|1.6163
06:13:23|1.6162
06:13:25|1.6154
06:13:26|1.6154
06:13:27|1.6155
06:13:28|1.6173
06:13:29|1.6167
06:13:30|1.617
06:13:31|1.6175
06:13:33|1.6175
06:13:34|1.6196
06:13:34|1.6178
06:13:35|1.6178
06:13:36|1.6175
06:13:37|1.6164
06:13:39|1.6164
06:13:40|1.6163
06:13:41|1.6159
06:13:41|1.6159
06:13:42|1.6147
06:13:44|1.6146
06:13:44|1.6166
06:13:45|1.6198
06:13:47|1.6253
06:13:49|1.6202
06:13:49|1.6186
06:13:50|1.6257
06:13:51|1.6249
06:13:52|1.6249
06:13:53|1.6249
06:13:55|1.6262
06:13:55|1.6262
06:13:56|1.628
06:13:58|1.628
06:13:58|1.627
06:14:00|1.6276
06:14:01|1.6287
06:14:02|1.6252
06:14:02|1.6254
06:14:03|1.6258
06:14:05|1.6262
06:14:06|1.6265
06:14:07|1.628
06:14:08|1.6232
06:14:09|1.6232
06:14:10|1.6232
06:14:11|1.6217
06:14:12|1.6224
06:14:13|1.624
06:14:14|1.6233
06:14:15|1.624
06:14:16|1.624
06:14:17|1.624
06:14:18|1.6265
06:14:20|1.6265
06:14:21|1.6265
06:14:22|1.6265
06:14:23|1.6271
06:14:24|1.6262
06:14:26|1.6262
06:14:26|1.6236
06:14:28|1.6229
06:14:28|1.6229
06:14:30|1.6236
06:14:31|1.6236
06:14:31|1.6236
06:14:33|1.6236
06:14:34|1.6236
06:14:35|1.6236
06:14:36|1.6236
06:14:37|1.6236
06:14:38|1.6219
06:14:39|1.6219
06:14:40|1.6232
06:14:41|1.6232
06:14:42|1.6232
06:14:45|1.6232
06:14:45|1.6232
06:14:46|1.6232
06:14:48|1.6221
06:14:49|1.6221
06:14:50|1.6221
06:14:51|1.6232
06:14:51|1.6234
06:14:52|1.6234
06:14:54|1.6254
06:14:55|1.6286
06:14:55|1.6286
06:14:57|1.6286
06:14:58|1.6271
06:14:59|1.6271
06:15:00|1.6271
06:15:01|1.6272
06:15:02|1.6273
06:15:03|1.6273
06:15:03|1.6273
06:15:05|1.6273
06:15:06|1.6266
06:15:07|1.6265
06:15:08|1.6265
06:15:09|1.6265
06:15:10|1.6266
06:15:11|1.6266
06:15:12|1.6265
06:15:13|1.6265
06:15:14|1.6259
06:15:15|1.6259
06:15:16|1.6259
06:15:17|1.6259
06:15:18|1.6255
06:15:19|1.6257
06:15:21|1.6257
06:15:22|1.625
06:15:22|1.625
06:15:24|1.6255
06:15:25|1.6264
06:15:26|1.6264
06:15:27|1.6293
06:15:28|1.6281
06:15:29|1.6281
06:15:30|1.6275
06:15:32|1.627
06:15:32|1.627
06:15:33|1.6271
06:15:34|1.6271
06:15:35|1.6271
06:15:37|1.6271
06:15:38|1.6271
06:15:38|1.6271
06:15:40|1.6271
06:15:42|1.6271
06:15:43|1.6271
06:15:44|1.6271
06:15:44|1.6273
06:15:46|1.6273
06:15:47|1.6273
06:15:48|1.6288
06:15:49|1.6288
06:15:50|1.6288
06:15:51|1.629
06:15:52|1.629
06:15:53|1.629
06:15:54|1.629
06:15:55|1.629
06:15:56|1.6275
06:15:57|1.6275
06:15:58|1.6275
06:15:59|1.6294
06:16:00|1.6294
06:16:01|1.6294
06:16:02|1.6291
06:16:03|1.6291
06:16:04|1.6262
06:16:05|1.625
06:16:06|1.6243
06:16:07|1.6273
06:16:09|1.6269
06:16:09|1.6269
06:16:10|1.6269
06:16:11|1.6269
06:16:12|1.6269
06:16:13|1.6269
06:16:14|1.6269
06:16:15|1.6269
06:16:16|1.6277
06:16:18|1.6288
06:16:18|1.6288
06:16:20|1.6279
06:16:20|1.6279
06:16:22|1.6279
06:16:24|1.6279
06:16:25|1.6279
06:16:26|1.6279
06:16:27|1.6279
06:16:28|1.6279
06:16:30|1.6279
06:16:31|1.6279
06:16:32|1.6275
06:16:33|1.6275
06:16:34|1.6275
06:16:36|1.6275
06:16:37|1.6279
06:16:37|1.6279
06:16:38|1.6279
06:16:39|1.6279
06:16:41|1.6279
06:16:42|1.6279
06:16:42|1.6267
06:16:43|1.6267
06:16:44|1.6269
06:16:45|1.6269
06:16:47|1.6269
06:16:48|1.6269
06:16:49|1.6267
06:16:50|1.6267
06:16:51|1.6271
06:16:52|1.6267
06:16:53|1.6267
06:16:54|1.6253
06:16:55|1.6253
06:16:56|1.6253
06:16:57|1.6253
06:16:58|1.6253
06:16:59|1.6253
06:17:00|1.6253
06:17:02|1.6253
06:17:02|1.6249
06:17:03|1.6249
06:17:04|1.6239
06:17:05|1.6239
06:17:07|1.6239
06:17:08|1.6239
06:17:09|1.6239
06:17:10|1.6248
06:17:11|1.6248
06:17:12|1.6237
06:17:13|1.6237
06:17:14|1.6237
06:17:15|1.6243
06:17:15|1.6237
06:17:17|1.6237
06:17:18|1.6237
06:17:19|1.6237
06:17:19|1.6244
06:17:20|1.6246
06:17:22|1.6246
06:17:23|1.6246
06:17:23|1.6246
06:17:25|1.6239
06:17:25|1.6229
06:17:26|1.6229
06:17:28|1.6218
06:17:29|1.6218
06:17:30|1.6226
06:17:31|1.6226
06:17:32|1.6226
06:17:33|1.6226
06:17:34|1.6226
06:17:35|1.623
06:17:36|1.623
06:17:37|1.623
06:17:38|1.623
06:17:38|1.623
06:17:40|1.6242
06:17:41|1.6242
06:17:42|1.6219
06:17:43|1.6219
06:17:44|1.6221
06:17:45|1.6221
06:17:46|1.6213
06:17:47|1.6213
06:17:48|1.6211
06:17:49|1.6211
06:17:50|1.6211
06:17:51|1.6185
06:17:53|1.6191
06:17:53|1.6191
06:17:54|1.6198
06:17:55|1.6186
06:17:56|1.6203
06:17:57|1.6204
06:17:59|1.6177
06:17:59|1.618
06:18:01|1.6191
06:18:01|1.6188
06:18:03|1.618
06:18:04|1.6163
06:18:04|1.6176
06:18:06|1.6175
06:18:07|1.6176
06:18:07|1.6176
06:18:09|1.6177
06:18:09|1.6177
06:18:10|1.6177
06:18:11|1.6177
06:18:12|1.616
06:18:14|1.6166
06:18:14|1.6171
06:18:15|1.6171
06:18:16|1.614
06:18:17|1.6162
06:18:19|1.6163
06:18:20|1.6171
06:18:20|1.6171
06:18:21|1.6171
06:18:23|1.617
06:18:26|1.6164
06:18:26|1.6148
06:18:27|1.6143
06:18:28|1.6143
06:18:30|1.6143
06:18:31|1.6143
06:18:32|1.6095
06:18:33|1.6132
06:18:33|1.6151
06:18:35|1.6151
06:18:36|1.6148
06:18:37|1.6148
06:18:38|1.6129
06:18:39|1.6129
06:18:39|1.6129
06:18:41|1.6143
06:18:42|1.6143
06:18:43|1.6143
06:18:44|1.6123
06:18:45|1.6123
06:18:46|1.6144
06:18:47|1.6129
06:18:48|1.6123
06:18:49|1.6139
06:18:50|1.6139
06:18:51|1.6129
06:18:53|1.6129
06:18:54|1.6128
06:18:55|1.6129
06:18:55|1.6128
06:18:57|1.6111
06:18:57|1.6111
06:18:59|1.612
06:19:00|1.6119
06:19:01|1.6108
06:19:02|1.6108
06:19:03|1.6108
06:19:04|1.6122
06:19:05|1.6109
06:19:06|1.6109
06:19:07|1.6127
06:19:08|1.6118
06:19:09|1.6118
06:19:11|1.6118
06:19:11|1.6118
06:19:12|1.6118
06:19:13|1.6104
06:19:15|1.6104
06:19:15|1.6104
06:19:16|1.6104
06:19:17|1.6099
06:19:18|1.6099
06:19:19|1.6087
06:19:23|1.6089
06:19:25|1.6078
06:19:25|1.6086
06:19:27|1.6086
06:19:28|1.6086
06:19:29|1.6086
06:19:31|1.6095
06:19:31|1.6097
06:19:33|1.6086
06:19:33|1.6086
06:19:35|1.6086
06:19:35|1.6086
06:19:36|1.6081
06:19:38|1.6081
06:19:39|1.6081
06:19:40|1.6081
06:19:41|1.6081
06:19:42|1.608
06:19:43|1.608
06:19:44|1.608
06:19:45|1.608
06:19:46|1.608
06:19:47|1.6079
06:19:48|1.6089
06:19:50|1.6089
06:19:50|1.6089
06:19:51|1.6089
06:19:52|1.6089
06:19:53|1.6089
06:19:54|1.6089
06:19:56|1.6091
06:19:56|1.6091
06:19:57|1.6091
06:19:59|1.6095
06:19:59|1.6095
06:20:00|1.6095
06:20:01|1.6095
06:20:02|1.6093
06:20:04|1.6093
06:20:04|1.6093
06:20:05|1.6093
06:20:07|1.6093
06:20:07|1.6092
06:20:08|1.6092
06:20:09|1.6092
06:20:10|1.6087
06:20:11|1.6087
06:20:12|1.6094
06:20:13|1.6094
06:20:14|1.6094
06:20:15|1.6094
06:20:16|1.6094
06:20:17|1.6094
06:20:18|1.6094
06:20:19|1.6094
06:20:20|1.6109
06:20:21|1.6109
06:20:23|1.6104
06:20:23|1.6104
06:20:25|1.6104
06:20:26|1.6104
06:20:27|1.6107
06:20:28|1.6125
06:20:29|1.6125
06:20:31|1.6154
06:20:32|1.6168
06:20:33|1.618
06:20:35|1.6161
06:20:36|1.6137
06:20:37|1.6162
06:20:37|1.618
06:20:40|1.6177
06:20:40|1.6177
06:20:41|1.6195
06:20:43|1.6195
06:20:44|1.6195
06:20:44|1.6185
06:20:46|1.6199
06:20:46|1.6208
06:20:48|1.6208
06:20:48|1.6208
06:20:49|1.6208
06:20:51|1.6208
06:20:52|1.6208
06:20:53|1.6206
06:20:54|1.6206
06:20:55|1.6231
06:20:56|1.6228
06:20:57|1.6228
06:20:58|1.6227
06:20:59|1.6232
06:21:00|1.6232
06:21:01|1.6232
06:21:03|1.6247
06:21:03|1.6256
06:21:04|1.6256
06:21:05|1.6275
06:21:07|1.6268
06:21:07|1.6258
06:21:09|1.6258
06:21:09|1.6256
06:21:10|1.6255
06:21:11|1.6255
06:21:13|1.6284
06:21:13|1.6288
06:21:17|1.6281
06:21:18|1.6283
06:21:20|1.6291
06:21:21|1.6291
06:21:21|1.6297
06:21:22|1.6291
06:21:23|1.6299
06:21:25|1.6299
06:21:26|1.6299
06:21:27|1.6297
06:21:28|1.6297
06:21:30|1.63
06:21:31|1.63
06:21:32|1.6298
06:21:33|1.6298
06:21:34|1.63
06:21:35|1.63
06:21:36|1.63
06:21:37|1.63
06:21:38|1.63
06:21:39|1.63
06:21:40|1.63
06:21:41|1.63
06:21:42|1.6299
06:21:43|1.6299
06:21:44|1.6299
06:21:46|1.6299
06:21:46|1.6299
06:21:47|1.63
06:21:49|1.63
06:21:50|1.63
06:21:50|1.63
06:21:52|1.63
06:21:52|1.6307
06:21:54|1.63
06:21:55|1.63
06:21:55|1.63
06:21:56|1.63
06:21:57|1.63
06:21:58|1.63
06:21:59|1.63
06:22:00|1.6309
06:22:01|1.6309
06:22:02|1.6309
06:22:03|1.6309
06:22:04|1.6309
06:22:05|1.6303
06:22:07|1.6303
06:22:07|1.6303
06:22:08|1.6303
06:22:09|1.6303
06:22:11|1.6308
06:22:12|1.6308
06:22:12|1.6302
06:22:14|1.6288
06:22:14|1.6288
06:22:16|1.6288
06:22:17|1.6278
06:22:18|1.6288
06:22:19|1.6288
06:22:20|1.6288
06:22:22|1.6288
06:22:22|1.6288
06:22:23|1.6288
06:22:25|1.6288
06:22:26|1.6288
06:22:28|1.6288
06:22:28|1.6288
06:22:30|1.6288
06:22:31|1.6288
06:22:32|1.6288
06:22:32|1.6288
06:22:34|1.6288
06:22:34|1.6288
06:22:36|1.6288
06:22:37|1.6288
06:22:38|1.6288
06:22:39|1.6288
06:22:39|1.6288
06:22:40|1.6288
06:22:42|1.6288
06:22:43|1.6291
06:22:44|1.6291
06:22:45|1.6291
06:22:45|1.6291
06:22:47|1.6291
06:22:48|1.6291
06:22:49|1.6291
06:22:50|1.6291
06:22:50|1.6291
06:22:52|1.6288
06:22:52|1.6288
06:22:54|1.6288
06:22:55|1.6296
06:22:57|1.6288
06:22:57|1.6288
06:22:58|1.6295
06:23:00|1.6295
06:23:00|1.6295
06:23:01|1.6295
06:23:03|1.6277
06:23:04|1.6272
06:23:04|1.6272
06:23:05|1.6272
06:23:06|1.6272
06:23:07|1.6272
06:23:08|1.6272
06:23:10|1.6272
06:23:11|1.6272
06:23:12|1.6272
06:23:13|1.6272
06:23:13|1.6272
06:23:14|1.6249
06:23:16|1.6249
06:23:17|1.6249
06:23:17|1.6249
06:23:19|1.6249
06:23:19|1.6249
06:23:21|1.6259
06:23:22|1.6263
06:23:23|1.6263
06:23:24|1.6249
06:23:25|1.6265
06:23:26|1.6265
06:23:27|1.6266
06:23:28|1.6266
06:23:29|1.6266
06:23:30|1.6289
06:23:31|1.629
06:23:33|1.629
06:23:34|1.629
06:23:35|1.629
06:23:36|1.629
06:23:37|1.629
06:23:37|1.629
06:23:39|1.6272
06:23:40|1.6285
06:23:40|1.6285
06:23:42|1.6285
06:23:43|1.6285
06:23:44|1.6272
06:23:45|1.6272
06:23:46|1.6272
06:23:47|1.6272
06:23:48|1.629
06:23:50|1.6276
06:23:51|1.6288
06:23:51|1.6288
06:23:53|1.6288
06:23:53|1.6288
06:23:54|1.6288
06:23:55|1.6288
06:23:57|1.6309
06:23:58|1.6296
06:23:59|1.6296
06:24:00|1.6296
06:24:01|1.6295
06:24:02|1.6295
06:24:03|1.6295
06:24:04|1.6295
06:24:05|1.6295
06:24:06|1.6295
06:24:07|1.6295
06:24:08|1.6295
06:24:09|1.6295
06:24:10|1.6295
06:24:11|1.6295
06:24:12|1.6294
06:24:13|1.6294
06:24:14|1.6294
06:24:15|1.6294
06:24:16|1.6294
06:24:17|1.63
06:24:18|1.63
06:24:19|1.63
06:24:20|1.63
06:24:21|1.63
06:24:22|1.63
06:24:23|1.6301
06:24:25|1.6301
06:24:25|1.6301
06:24:26|1.6301
06:24:27|1.6301
06:24:29|1.6301
06:24:31|1.6329
06:24:32|1.6329
06:24:32|1.6329
06:24:34|1.6321
06:24:35|1.6329
06:24:36|1.6323
06:24:37|1.6323
06:24:38|1.6323
06:24:39|1.6327
06:24:40|1.6338
06:24:41|1.6338
06:24:42|1.6338
06:24:43|1.6338
06:24:44|1.6338
06:24:45|1.6338
06:24:46|1.6338
06:24:47|1.6386
06:24:48|1.639
06:24:49|1.639
06:24:50|1.6383
06:24:52|1.6372
06:24:53|1.6374
06:24:54|1.637
06:24:55|1.6354
06:24:56|1.6356
06:24:57|1.6358
06:24:58|1.6355
06:24:59|1.6358
06:25:00|1.636
06:25:01|1.637
06:25:02|1.637
06:25:03|1.637
06:25:04|1.637
06:25:04|1.637
06:25:06|1.6371
06:25:07|1.637
06:25:07|1.637
06:25:09|1.637
06:25:09|1.637
06:25:11|1.637
06:25:12|1.637
06:25:13|1.637
06:25:13|1.637
06:25:15|1.637
06:25:15|1.637
06:25:16|1.637
06:25:17|1.6379
06:25:19|1.6379
06:25:19|1.6379
06:25:21|1.6379
06:25:21|1.637
06:25:23|1.637
06:25:24|1.637
06:25:25|1.637
06:25:25|1.637
06:25:27|1.637
06:25:28|1.637
06:25:29|1.637
06:25:31|1.637
06:25:31|1.637
06:25:32|1.637
06:25:33|1.637
06:25:37|1.637
06:25:38|1.637
06:25:39|1.637
06:25:40|1.637
06:25:42|1.637
06:25:43|1.6374
06:25:43|1.6374
06:25:44|1.637
06:25:45|1.637
06:25:47|1.637
06:25:48|1.637
06:25:49|1.637
06:25:50|1.637
06:25:51|1.637
06:25:52|1.637
06:25:53|1.637
06:25:54|1.637
06:25:55|1.637
06:25:56|1.6359
06:25:57|1.6359
06:25:58|1.6359
06:25:59|1.6359
06:26:00|1.6359
06:26:01|1.6362
06:26:02|1.6362
06:26:03|1.6362
06:26:04|1.6362
06:26:05|1.6362
06:26:06|1.6362
06:26:08|1.6339
06:26:08|1.6339
06:26:09|1.6339
06:26:10|1.6339
06:26:11|1.6339
06:26:13|1.6342
06:26:13|1.6342
06:26:15|1.6342
06:26:15|1.6332
06:26:16|1.6332
06:26:17|1.6332
06:26:19|1.6332
06:26:19|1.633
06:26:21|1.633
06:26:21|1.633
06:26:22|1.634
06:26:23|1.634
06:26:24|1.634
06:26:25|1.634
06:26:26|1.634
06:26:27|1.634
06:26:28|1.634
06:26:30|1.634
06:26:31|1.634
06:26:33|1.634
06:26:33|1.634
06:26:34|1.634
06:26:36|1.6339
06:26:36|1.6276
06:26:38|1.6276
06:26:39|1.6276
06:26:39|1.6276
06:26:40|1.6276
06:26:42|1.6269
06:26:43|1.6259
06:26:44|1.6259
06:26:45|1.6259
06:26:46|1.6259
06:26:47|1.6256
06:26:47|1.624
06:26:49|1.6238
06:26:49|1.6238
06:26:50|1.6242
06:26:52|1.6232
06:26:53|1.6212
06:26:54|1.618
06:26:56|1.6176
06:26:56|1.618
06:26:58|1.6181
06:26:59|1.6186
06:26:59|1.6197
06:27:00|1.6204
06:27:01|1.6228
06:27:02|1.6242
06:27:03|1.6224
06:27:04|1.6224
06:27:05|1.6199
06:27:07|1.6199
06:27:08|1.6199
06:27:08|1.6199
06:27:09|1.6199
06:27:10|1.6199
06:27:11|1.6199
06:27:12|1.6199
06:27:13|1.6199
06:27:14|1.6199
06:27:15|1.6199
06:27:16|1.6195
06:27:17|1.6195
06:27:18|1.6195
06:27:19|1.6195
06:27:20|1.6182
06:27:21|1.6182
06:27:22|1.618
06:27:24|1.618
06:27:24|1.618
06:27:25|1.6183
06:27:26|1.6146
06:27:28|1.6104
06:27:29|1.611
06:27:29|1.618
06:27:30|1.6181
06:27:31|1.6169
06:27:33|1.6198
06:27:34|1.6201
06:27:35|1.6217
06:27:37|1.6217
06:27:38|1.6217
06:27:38|1.6217
06:27:40|1.6217
06:27:41|1.6207
06:27:42|1.6205
06:27:43|1.6205
06:27:43|1.6205
06:27:44|1.6205
06:27:45|1.6205
06:27:48|1.6205
06:27:48|1.6199
06:27:49|1.6199
06:27:50|1.6199
06:27:51|1.6199
06:27:53|1.6184
06:27:54|1.6186
06:27:54|1.6186
06:27:55|1.617
06:27:57|1.617
06:27:58|1.617
06:27:59|1.617
06:27:59|1.617
06:28:00|1.617
06:28:02|1.617
06:28:02|1.617
06:28:03|1.616
06:28:05|1.6162
06:28:05|1.6162
06:28:06|1.616
06:28:08|1.6162
06:28:09|1.6156
06:28:09|1.6156
06:28:10|1.6156
06:28:11|1.6156
06:28:13|1.6156
06:28:14|1.6156
06:28:15|1.6143
06:28:15|1.6144
06:28:16|1.6144
06:28:18|1.6122
06:28:18|1.6129
06:28:19|1.6129
06:28:21|1.6143
06:28:21|1.6143
06:28:22|1.6142
06:28:24|1.6142
06:28:25|1.6142
06:28:26|1.6142
06:28:26|1.6131
06:28:28|1.6131
06:28:29|1.6131
06:28:30|1.6131
06:28:31|1.6189
06:28:34|1.6189
06:28:35|1.6189
06:28:36|1.6189
06:28:37|1.6189
06:28:38|1.6179
06:28:39|1.6179
06:28:40|1.6179
06:28:41|1.6179
06:28:42|1.6179
06:28:43|1.6179
06:28:44|1.6179
06:28:45|1.6179
06:28:46|1.6179
06:28:47|1.618
06:28:48|1.618
06:28:49|1.6181
06:28:50|1.6181
06:28:51|1.6212
06:28:52|1.6203
06:28:53|1.6203
06:28:54|1.6203
06:28:56|1.6203
06:28:56|1.6203
06:28:57|1.6203
06:28:58|1.6212
06:28:59|1.6218
06:29:00|1.6219
06:29:01|1.6237
06:29:02|1.6241
06:29:04|1.6257
06:29:04|1.6235
06:29:06|1.6235
06:29:06|1.6226
06:29:07|1.6217
06:29:09|1.6217
06:29:09|1.6231
06:29:10|1.6223
06:29:11|1.6223
06:29:12|1.6199
06:29:14|1.6178
06:29:14|1.6178
06:29:15|1.6178
06:29:17|1.6178
06:29:17|1.62
06:29:18|1.62
06:29:19|1.62
06:29:20|1.6199
06:29:22|1.6199
06:29:23|1.6199
06:29:23|1.6199
06:29:24|1.6199
06:29:25|1.62
06:29:26|1.62
06:29:28|1.62
06:29:28|1.62
06:29:30|1.62
06:29:30|1.62
06:29:32|1.62
06:29:32|1.62
06:29:34|1.62
06:29:36|1.62
06:29:36|1.62
06:29:38|1.62
06:29:39|1.62
06:29:40|1.62
06:29:41|1.62
06:29:43|1.62
06:29:43|1.6199
06:29:45|1.6199
06:29:46|1.6199
06:29:47|1.6199
06:29:47|1.6199
06:29:49|1.6199
06:29:49|1.6199
06:29:51|1.6199
06:29:52|1.6199
06:29:53|1.6199
06:29:54|1.6199
06:29:55|1.6199
06:29:56|1.6199
06:29:57|1.6199
06:29:58|1.6199
06:29:59|1.6199
06:30:00|1.6199
06:30:01|1.6187
06:30:02|1.6181
06:30:03|1.6194
06:30:04|1.6194
06:30:05|1.6186
06:30:06|1.6186
06:30:07|1.6186
06:30:08|1.6186
06:30:09|1.6195
06:30:10|1.6195
06:30:11|1.6195
06:30:13|1.6195
06:30:14|1.6195
06:30:14|1.6197
06:30:16|1.6197
06:30:16|1.6197
06:30:17|1.6202
06:30:19|1.6201
06:30:19|1.6201
06:30:22|1.6201
06:30:22|1.6201
06:30:23|1.6201
06:30:24|1.6201
06:30:25|1.6201
06:30:27|1.6201
06:30:28|1.6201
06:30:28|1.6205
06:30:29|1.6205
06:30:30|1.6205
06:30:31|1.6205
06:30:32|1.6215
06:30:33|1.6215
06:30:34|1.6215
06:30:35|1.618
06:30:39|1.6183
06:30:40|1.6186
06:30:41|1.6193
06:30:42|1.6193
06:30:43|1.6193
06:30:44|1.6197
06:30:45|1.6206
06:30:46|1.6207
06:30:47|1.6207
06:30:48|1.6207
06:30:49|1.6207
06:30:50|1.6207
06:30:51|1.6207
06:30:52|1.6242
06:30:53|1.6242
06:30:54|1.6245
06:30:55|1.6245
06:30:56|1.6245
06:30:57|1.6245
06:30:58|1.6245
06:30:59|1.6245
06:31:00|1.6245
06:31:01|1.6245
06:31:02|1.6245
06:31:03|1.6251
06:31:04|1.6251
06:31:05|1.6261
06:31:06|1.6261
06:31:07|1.6261
06:31:08|1.6261
06:31:09|1.6261
06:31:10|1.6261
06:31:11|1.6261
06:31:12|1.6261
06:31:13|1.6277
06:31:14|1.6286
06:31:15|1.6286
06:31:16|1.6291
06:31:17|1.6291
06:31:18|1.6291
06:31:19|1.6284
06:31:20|1.628
06:31:21|1.6273
06:31:22|1.627
06:31:23|1.627
06:31:24|1.627
06:31:25|1.627
06:31:26|1.627
06:31:27|1.626
06:31:28|1.6262
06:31:29|1.6262
06:31:31|1.6262
06:31:31|1.6262
06:31:32|1.6262
06:31:33|1.6262
06:31:34|1.6262
06:31:35|1.6262
06:31:37|1.6284
06:31:38|1.6284
06:31:39|1.6284
06:31:41|1.6287
06:31:42|1.6287
06:31:43|1.6287
06:31:44|1.6278
06:31:45|1.6303
06:31:46|1.6303
06:31:47|1.6299
06:31:48|1.6299
06:31:50|1.633
06:31:51|1.6319
06:31:52|1.6308
06:31:53|1.6313
06:31:54|1.631
06:31:55|1.6304
06:31:56|1.6306
06:31:57|1.6304
06:31:58|1.6304
06:31:58|1.6304
06:32:00|1.6312
06:32:01|1.6312
06:32:02|1.6308
06:32:03|1.6308
06:32:04|1.6308
06:32:04|1.6308
06:32:06|1.6308
06:32:07|1.6308
06:32:07|1.6308
06:32:09|1.6308
06:32:10|1.6308
06:32:11|1.6308
06:32:11|1.6308
06:32:13|1.6308
06:32:13|1.6308
06:32:14|1.6308
06:32:16|1.631
06:32:17|1.631
06:32:19|1.6317
06:32:19|1.6317
06:32:20|1.6317
06:32:21|1.6317
06:32:22|1.6317
06:32:24|1.6317
06:32:25|1.6312
06:32:26|1.6312
06:32:27|1.6312
06:32:29|1.631
06:32:30|1.631
06:32:30|1.632
06:32:31|1.632
06:32:32|1.6321
06:32:33|1.6314
06:32:34|1.6314
06:32:36|1.6308
06:32:38|1.6308
06:32:38|1.6308
06:32:39|1.6308
06:32:41|1.6308
06:32:41|1.6308
06:32:43|1.6308
06:32:44|1.632
06:32:44|1.632
06:32:46|1.6312
06:32:47|1.6312
06:32:48|1.6309
06:32:49|1.6309
06:32:50|1.632
06:32:51|1.632
06:32:52|1.632
06:32:53|1.632
06:32:54|1.632
06:32:55|1.632
06:32:56|1.632
06:32:57|1.632
06:32:58|1.632
06:32:59|1.632
06:33:00|1.6322
06:33:01|1.6322
06:33:02|1.6322
06:33:03|1.633
06:33:04|1.633
06:33:05|1.633
06:33:06|1.632
06:33:07|1.632
06:33:08|1.632
06:33:09|1.632
06:33:10|1.632
06:33:11|1.632
06:33:12|1.632
06:33:13|1.632
06:33:14|1.632
06:33:15|1.632
06:33:16|1.632
06:33:17|1.632
06:33:18|1.632
06:33:19|1.632
06:33:20|1.632
06:33:21|1.632
06:33:22|1.632
06:33:26|1.632
06:33:26|1.632
06:33:27|1.6329
06:33:28|1.6329
06:33:30|1.6329
06:33:30|1.6329
06:33:31|1.6329
06:33:32|1.6329
06:33:34|1.6329
06:33:35|1.6329
06:33:36|1.6329
06:33:37|1.6329
06:33:39|1.6329
06:33:40|1.6329
06:33:41|1.6331
06:33:42|1.6331
06:33:43|1.6346
06:33:45|1.6346
06:33:46|1.6346
06:33:47|1.6332
06:33:48|1.6332
06:33:49|1.6332
06:33:50|1.6332
06:33:51|1.6332
06:33:52|1.6332
06:33:53|1.6332
06:33:54|1.6332
06:33:56|1.6332
06:33:56|1.6332
06:33:57|1.6332
06:33:59|1.6356
06:33:59|1.6356
06:34:01|1.6356
06:34:02|1.6356
06:34:03|1.6356
06:34:04|1.6356
06:34:05|1.6351
06:34:06|1.6351
06:34:07|1.6351
06:34:08|1.6356
06:34:09|1.6356
06:34:10|1.6356
06:34:11|1.6367
06:34:12|1.6367
06:34:13|1.6367
06:34:14|1.6366
06:34:15|1.6366
06:34:16|1.6366
06:34:17|1.6366
06:34:18|1.6366
06:34:19|1.6366
06:34:20|1.6383
06:34:21|1.6383
06:34:22|1.6383
06:34:23|1.6375
06:34:24|1.6389
06:34:25|1.6389
06:34:26|1.6389
06:34:27|1.639
06:34:28|1.639
06:34:29|1.6405
06:34:30|1.6409
06:34:31|1.6409
06:34:32|1.6403
06:34:33|1.6405
06:34:34|1.6393
06:34:35|1.6381
06:34:36|1.642
06:34:37|1.6418
06:34:38|1.6421
06:34:40|1.6421
06:34:41|1.6411
06:34:42|1.6411
06:34:43|1.6414
06:34:44|1.6414
06:34:45|1.6414
06:34:46|1.6414
06:34:47|1.641
06:34:48|1.6409
06:34:50|1.641
06:34:51|1.6434
06:34:51|1.643
06:34:52|1.643
06:34:54|1.643
06:34:55|1.6433
06:34:56|1.6433
06:34:57|1.6433
06:34:58|1.6444
06:34:59|1.6444
06:35:00|1.6459
06:35:01|1.6442
06:35:02|1.6448
06:35:03|1.6448
06:35:04|1.6448
06:35:06|1.6448
06:35:06|1.6448
06:35:08|1.6466
06:35:08|1.6453
06:35:09|1.645
06:35:11|1.6446
06:35:11|1.6434
06:35:12|1.6434
06:35:13|1.6434
06:35:14|1.6434
06:35:15|1.6434
06:35:17|1.6434
06:35:18|1.6436
06:35:19|1.6432
06:35:20|1.6424
06:35:21|1.6424
06:35:22|1.6424
06:35:23|1.6416
06:35:24|1.6416
06:35:25|1.6416
06:35:26|1.6427
06:35:26|1.6427
06:35:28|1.6415
06:35:29|1.6415
06:35:30|1.6415
06:35:31|1.641
06:35:32|1.641
06:35:33|1.641
06:35:33|1.641
06:35:35|1.641
06:35:36|1.6389
06:35:37|1.6375
06:35:38|1.6365
06:35:38|1.6365
06:35:41|1.6372
06:35:41|1.6365
06:35:43|1.6365
06:35:44|1.6365
06:35:45|1.636
06:35:46|1.636
06:35:47|1.636
06:35:48|1.636
06:35:49|1.636
06:35:50|1.6368
06:35:51|1.6368
06:35:52|1.6364
06:35:53|1.6364
06:35:54|1.6391
06:35:55|1.6378
06:35:56|1.6381
06:35:57|1.6381
06:35:58|1.6381
06:35:59|1.6389
06:36:00|1.6389
06:36:01|1.6385
06:36:02|1.6385
06:36:03|1.6385
06:36:04|1.6385
06:36:05|1.6385
06:36:06|1.6385
06:36:07|1.6365
06:36:08|1.641
06:36:09|1.641
06:36:10|1.6392
06:36:11|1.6392
06:36:12|1.6392
06:36:13|1.6395
06:36:17|1.6395
06:36:17|1.6392
06:36:19|1.6392
06:36:20|1.6392
06:36:21|1.6392
06:36:22|1.6392
06:36:23|1.6392
06:36:23|1.6402
06:36:25|1.6414
06:36:25|1.6412
06:36:26|1.6412
06:36:29|1.6412
06:36:29|1.6412
06:36:30|1.6412
06:36:31|1.642
06:36:32|1.6436
06:36:33|1.6432
06:36:34|1.6432
06:36:35|1.6432
06:36:36|1.6438
06:36:37|1.6434
06:36:39|1.6426
06:36:39|1.6423
06:36:41|1.6409
06:36:42|1.6409
06:36:42|1.6409
06:36:44|1.6409
06:36:45|1.6423
06:36:46|1.6423
06:36:46|1.6423
06:36:48|1.6423
06:36:49|1.6423
06:36:50|1.6423
06:36:51|1.6423
06:36:52|1.6423
06:36:53|1.6423
06:36:55|1.6423
06:36:56|1.6438
06:36:57|1.6438
06:36:58|1.644
06:36:58|1.644
06:37:00|1.6441
06:37:00|1.644
06:37:02|1.6439
06:37:02|1.6439
06:37:04|1.6439
06:37:05|1.6439
06:37:06|1.6439
06:37:07|1.6439
06:37:08|1.6439
06:37:09|1.6439
06:37:10|1.6439
06:37:10|1.6432
06:37:12|1.6432
06:37:13|1.6432
06:37:14|1.6432
06:37:15|1.6432
06:37:16|1.6432
06:37:17|1.6439
06:37:18|1.6439
06:37:18|1.6439
06:37:20|1.6439
06:37:21|1.6439
06:37:22|1.6439
06:37:23|1.6439
06:37:24|1.6439
06:37:24|1.6439
06:37:26|1.6439
06:37:27|1.6439
06:37:28|1.6439
06:37:29|1.6439
06:37:30|1.6432
06:37:31|1.6432
06:37:32|1.6409
06:37:33|1.6409
06:37:34|1.6409
06:37:35|1.6409
06:37:36|1.6409
06:37:37|1.6409
06:37:38|1.6409
06:37:39|1.6409
06:37:40|1.6409
06:37:41|1.6409
06:37:43|1.6409
06:37:44|1.6418
06:37:46|1.6418
06:37:47|1.6418
06:37:48|1.6414
06:37:49|1.6414
06:37:50|1.6414
06:37:51|1.6414
06:37:52|1.6414
06:37:52|1.6414
06:37:53|1.6414
06:37:55|1.6414
06:37:56|1.6383
06:37:57|1.6383
06:37:57|1.636
06:37:59|1.6367
06:38:00|1.6367
06:38:00|1.6367
06:38:01|1.636
06:38:03|1.6377
06:38:04|1.6377
06:38:04|1.6377
06:38:07|1.634
06:38:07|1.634
06:38:09|1.6353
06:38:09|1.6354
06:38:10|1.6354
06:38:11|1.6354
06:38:13|1.6354
06:38:13|1.6354
06:38:14|1.6359
06:38:15|1.6359
06:38:16|1.6358
06:38:17|1.6358
06:38:18|1.6358
06:38:19|1.6358
06:38:20|1.6357
06:38:22|1.6357
06:38:22|1.6357
06:38:23|1.6357
06:38:24|1.6357
06:38:26|1.6357
06:38:27|1.6357
06:38:27|1.6346
06:38:28|1.6346
06:38:29|1.6346
06:38:30|1.6346
06:38:32|1.6346
06:38:33|1.6346
06:38:34|1.6336
06:38:35|1.6336
06:38:36|1.6336
06:38:37|1.6336
06:38:38|1.6345
06:38:39|1.6345
06:38:40|1.6345
06:38:41|1.6345
06:38:42|1.6345
06:38:43|1.6343
06:38:45|1.6329
06:38:46|1.6308
06:38:47|1.6287
06:38:48|1.6281
06:38:49|1.6308
06:38:49|1.6299
06:38:50|1.6302
06:38:51|1.629
06:38:53|1.6308
06:38:54|1.6311
06:38:55|1.6311
06:38:55|1.6311
06:38:57|1.6318
06:38:58|1.6318
06:38:59|1.6318
06:38:59|1.6318
06:39:01|1.6318
06:39:02|1.6318
06:39:03|1.6318
06:39:04|1.6318
06:39:05|1.6318
06:39:05|1.6297
06:39:07|1.633
06:39:08|1.633
06:39:09|1.6331
06:39:10|1.6331
06:39:12|1.6331
06:39:13|1.6331
06:39:13|1.6331
06:39:15|1.6331
06:39:15|1.6331
06:39:17|1.6331
06:39:18|1.6331
06:39:19|1.6331
06:39:20|1.6331
06:39:21|1.6331
06:39:22|1.6331
06:39:23|1.6331
06:39:24|1.6331
06:39:26|1.6326
06:39:26|1.6326
06:39:28|1.6326
06:39:29|1.6326
06:39:30|1.633
06:39:30|1.633
06:39:31|1.6324
06:39:33|1.6324
06:39:34|1.6324
06:39:34|1.6324
06:39:35|1.6324
06:39:37|1.6338
06:39:38|1.6338
06:39:39|1.6338
06:39:40|1.6338
06:39:41|1.6338
06:39:42|1.6338
06:39:43|1.6338
06:39:45|1.6338
06:39:46|1.6338
06:39:48|1.6338
06:39:49|1.6345
06:39:50|1.6345
06:39:51|1.6345
06:39:52|1.6345
06:39:53|1.6345
06:39:54|1.6345
06:39:55|1.6341
06:39:57|1.6341
06:39:58|1.6341
06:39:58|1.6368
06:40:00|1.6368
06:40:01|1.6368
06:40:02|1.6372
06:40:02|1.6372
06:40:04|1.6372
06:40:05|1.6372
06:40:06|1.6366
06:40:07|1.6366
06:40:08|1.6366
06:40:08|1.6366
06:40:10|1.6366
06:40:11|1.6366
06:40:13|1.6366
06:40:13|1.6366
06:40:14|1.6366
06:40:15|1.6366
06:40:17|1.6366
06:40:18|1.6362
06:40:19|1.6362
06:40:21|1.6362
06:40:21|1.6362
06:40:22|1.6362
06:40:23|1.6362
06:40:25|1.6362
06:40:26|1.6362
06:40:26|1.6362
06:40:27|1.6362
06:40:29|1.6362
06:40:29|1.6362
06:40:30|1.6362
06:40:32|1.6362
06:40:33|1.6362
06:40:33|1.6362
06:40:34|1.6362
06:40:35|1.6362
06:40:36|1.6362
06:40:38|1.6362
06:40:39|1.6362
06:40:40|1.6362
06:40:41|1.6362
06:40:42|1.6309
06:40:43|1.6316
06:40:45|1.6338
06:40:46|1.6334
06:40:47|1.6342
06:40:49|1.6342
06:40:50|1.6341
06:40:51|1.6341
06:40:51|1.6327
06:40:53|1.6321
06:40:55|1.6321
06:40:55|1.6322
06:40:56|1.6335
06:40:57|1.6335
06:40:59|1.6335
06:41:00|1.632
06:41:00|1.6319
06:41:01|1.6319
06:41:03|1.6311
06:41:04|1.632
06:41:05|1.632
06:41:06|1.6319
06:41:07|1.6319
06:41:08|1.6319
06:41:09|1.6319
06:41:10|1.6319
06:41:11|1.6322
06:41:12|1.6322
06:41:13|1.6322
06:41:14|1.6322
06:41:15|1.6322
06:41:17|1.6322
06:41:18|1.6325
06:41:18|1.6325
06:41:19|1.6337
06:41:20|1.6337
06:41:22|1.6337
06:41:23|1.6353
06:41:23|1.6362
06:41:24|1.6362
06:41:26|1.6369
06:41:27|1.6369
06:41:27|1.6368
06:41:28|1.6368
06:41:29|1.6368
06:41:31|1.6368
06:41:32|1.6368
06:41:33|1.6368
06:41:34|1.6337
06:41:35|1.6337
06:41:36|1.6337
06:41:37|1.6337
06:41:38|1.6329
06:41:39|1.6329
06:41:40|1.6329
06:41:41|1.6329
06:41:42|1.6329
06:41:43|1.6329
06:41:44|1.6329
06:41:45|1.6329
06:41:46|1.6329
06:41:48|1.6329
06:41:49|1.632
06:41:50|1.632
06:41:51|1.632
06:41:52|1.632
06:41:54|1.632
06:41:55|1.632
06:41:55|1.632
06:41:57|1.632
06:41:58|1.632
06:41:58|1.632
06:42:00|1.632
06:42:01|1.632
06:42:01|1.632
06:42:02|1.632
06:42:04|1.633
06:42:05|1.633
06:42:05|1.633
06:42:06|1.633
06:42:08|1.6314
06:42:12|1.6314
06:42:13|1.6313
06:42:14|1.6313
06:42:15|1.6314
06:42:16|1.6314
06:42:17|1.6314
06:42:18|1.6314
06:42:19|1.6314
06:42:20|1.632
06:42:21|1.632
06:42:22|1.632
06:42:23|1.632
06:42:24|1.6354
06:42:25|1.6354
06:42:26|1.6354
06:42:27|1.6354
06:42:28|1.6354
06:42:29|1.6354
06:42:30|1.6352
06:42:31|1.6352
06:42:33|1.6352
06:42:34|1.6352
06:42:34|1.6352
06:42:36|1.6352
06:42:36|1.6352
06:42:38|1.6352
06:42:38|1.6352
06:42:40|1.6352
06:42:41|1.6352
06:42:42|1.6352
06:42:43|1.6352
06:42:43|1.6352
06:42:45|1.6352
06:42:46|1.6352
06:42:48|1.6352
06:42:48|1.6362
06:42:50|1.6362
06:42:50|1.6362
06:42:52|1.6362
06:42:52|1.6362
06:42:53|1.6362
06:42:54|1.6362
06:42:55|1.6362
06:42:57|1.6362
06:42:59|1.6362
06:43:00|1.6362
06:43:01|1.6362
06:43:02|1.6362
06:43:02|1.6362
06:43:04|1.6362
06:43:05|1.6362
06:43:06|1.6362
06:43:07|1.6362
06:43:08|1.6362
06:43:10|1.6362
06:43:11|1.6362
06:43:12|1.6362
06:43:12|1.6362
06:43:14|1.6362
06:43:14|1.6362
06:43:16|1.6362
06:43:17|1.6362
06:43:17|1.6362
06:43:18|1.6362
06:43:19|1.6362
06:43:21|1.6362
06:43:22|1.6362
06:43:23|1.6362
06:43:23|1.6362
06:43:26|1.6362
06:43:26|1.6362
06:43:28|1.6362
06:43:28|1.6362
06:43:29|1.6362
06:43:30|1.6362
06:43:31|1.6362
06:43:32|1.6362
06:43:33|1.637
06:43:34|1.637
06:43:36|1.637
06:43:37|1.637
06:43:38|1.637
06:43:39|1.6377
06:43:40|1.6377
06:43:41|1.6377
06:43:42|1.6377
06:43:43|1.6377
06:43:44|1.6377
06:43:44|1.6377
06:43:46|1.6377
06:43:47|1.6377
06:43:47|1.6377
06:43:49|1.6377
06:43:50|1.6377
06:43:52|1.6377
06:43:52|1.6377
06:43:53|1.6377
06:43:55|1.6377
06:43:55|1.6377
06:43:57|1.6377
06:43:58|1.6377
06:43:59|1.6377
06:43:59|1.6377
06:44:00|1.6377
06:44:02|1.6377
06:44:03|1.6377
06:44:04|1.6377
06:44:06|1.6377
06:44:07|1.6377
06:44:07|1.6377
06:44:08|1.6377
06:44:10|1.6377
06:44:10|1.6377
06:44:11|1.6377
06:44:12|1.6377
06:44:14|1.6377
06:44:14|1.6363
06:44:15|1.6363
06:44:16|1.6363
06:44:17|1.6363
06:44:18|1.6363
06:44:20|1.6363
06:44:21|1.6363
06:44:22|1.6363
06:44:23|1.6363
06:44:23|1.6363
06:44:24|1.6363
06:44:26|1.6363
06:44:26|1.6363
06:44:28|1.6363
06:44:28|1.6363
06:44:29|1.6363
06:44:30|1.6363
06:44:32|1.6363
06:44:33|1.6363
06:44:33|1.6363
06:44:34|1.6363
06:44:36|1.6363
06:44:37|1.6363
06:44:37|1.6363
06:44:39|1.6363
06:44:40|1.6363
06:44:40|1.6363
06:44:42|1.6363
06:44:43|1.6363
06:44:44|1.6363
06:44:45|1.6363
06:44:46|1.6363
06:44:47|1.6363
06:44:48|1.6363
06:44:50|1.6363
06:44:51|1.6363
06:44:51|1.6363
06:44:52|1.6363
06:44:54|1.6363
06:44:55|1.6363
06:44:56|1.6363
06:44:56|1.6363
06:44:59|1.6363
06:44:59|1.6363
06:45:01|1.6363
06:45:01|1.6363
06:45:03|1.6363
06:45:04|1.6363
06:45:04|1.6363
06:45:06|1.6363
06:45:07|1.6363
06:45:08|1.6363
06:45:08|1.6363
06:45:10|1.6363
06:45:11|1.6363
06:45:12|1.6363
06:45:13|1.6363
06:45:14|1.6363
06:45:15|1.6363
06:45:15|1.6363
06:45:17|1.6363
06:45:18|1.6363
06:45:18|1.6363
06:45:20|1.6363
06:45:21|1.6363
06:45:21|1.6363
06:45:23|1.6363
06:45:23|1.6363
06:45:24|1.6384
06:45:26|1.6367
06:45:27|1.6354
06:45:28|1.6353
06:45:29|1.6353
06:45:30|1.6348
06:45:31|1.6348
06:45:32|1.6348
06:45:33|1.6336
06:45:34|1.64
06:45:35|1.64
06:45:36|1.64
06:45:37|1.64
06:45:38|1.6398
06:45:39|1.6378
06:45:40|1.6378
06:45:41|1.6397
06:45:42|1.6397
06:45:43|1.6397
06:45:44|1.6397
06:45:45|1.6397
06:45:46|1.6397
06:45:47|1.6397
06:45:48|1.6397
06:45:49|1.6399
06:45:50|1.6418
06:45:51|1.6432
06:45:52|1.6434
06:45:53|1.6437
06:45:54|1.6437
06:45:56|1.648
06:45:57|1.6467
06:45:58|1.6451
06:45:59|1.644
06:46:00|1.6434
06:46:02|1.6429
06:46:02|1.6441
06:46:04|1.6433
06:46:04|1.6442
06:46:05|1.6429
06:46:07|1.6421
06:46:08|1.6414
06:46:09|1.6414
06:46:10|1.6414
06:46:10|1.6414
06:46:12|1.6423
06:46:13|1.6423
06:46:13|1.6423
06:46:14|1.6423
06:46:16|1.6452
06:46:16|1.6454
06:46:17|1.6454
06:46:18|1.6454
06:46:20|1.6454
06:46:20|1.6454
06:46:22|1.6454
06:46:22|1.6446
06:46:23|1.6446
06:46:25|1.6456
06:46:26|1.6456
06:46:27|1.6456
06:46:28|1.6456
06:46:29|1.6456
06:46:30|1.6456
06:46:31|1.6486
06:46:32|1.6486
06:46:33|1.6486
06:46:34|1.6475
06:46:35|1.6477
06:46:36|1.6438
06:46:37|1.6438
06:46:38|1.6438
06:46:39|1.6438
06:46:40|1.6438
06:46:41|1.6463
06:46:42|1.6463
06:46:43|1.6463
06:46:44|1.6463
06:46:45|1.6463
06:46:46|1.6463
06:46:47|1.6456
06:46:48|1.6456
06:46:49|1.647
06:46:50|1.647
06:46:52|1.6458
06:46:53|1.6458
06:46:53|1.6458
06:46:55|1.6459
06:46:56|1.6472
06:46:58|1.6472
06:46:59|1.6472
06:46:59|1.6472
06:47:00|1.6475
06:47:02|1.6475
06:47:02|1.6475
06:47:03|1.649
06:47:04|1.649
06:47:05|1.649
06:47:06|1.6489
06:47:07|1.6489
06:47:08|1.6489
06:47:09|1.6489
06:47:10|1.6489
06:47:11|1.6489
06:47:12|1.6489
06:47:13|1.6486
06:47:14|1.6486
06:47:16|1.6484
06:47:16|1.6484
06:47:17|1.6484
06:47:18|1.6484
06:47:19|1.6484
06:47:21|1.6484
06:47:21|1.6484
06:47:22|1.6484
06:47:23|1.6484
06:47:24|1.6484
06:47:26|1.6484
06:47:26|1.6484
06:47:27|1.6484
06:47:28|1.6484
06:47:30|1.649
06:47:30|1.649
06:47:31|1.649
06:47:33|1.649
06:47:34|1.649
06:47:35|1.649
06:47:36|1.649
06:47:37|1.649
06:47:38|1.649
06:47:39|1.649
06:47:40|1.649
06:47:41|1.649
06:47:42|1.6517
06:47:43|1.6517
06:47:45|1.653
06:47:46|1.6532
06:47:47|1.6514
06:47:48|1.653
06:47:49|1.6521
06:47:50|1.6516
06:47:50|1.6514
06:47:53|1.652
06:47:54|1.652
06:47:56|1.653
06:47:56|1.6511
06:47:57|1.6528
06:47:59|1.6512
06:47:59|1.6512
06:48:01|1.6512
06:48:01|1.652
06:48:02|1.6568
06:48:04|1.6556
06:48:05|1.6567
06:48:06|1.6568
06:48:07|1.6569
06:48:08|1.6581
06:48:09|1.657
06:48:10|1.6561
06:48:11|1.6552
06:48:12|1.655
06:48:13|1.6551
06:48:14|1.6551
06:48:15|1.6551
06:48:16|1.6551
06:48:16|1.6551
06:48:18|1.6551
06:48:19|1.6551
06:48:20|1.6551
06:48:21|1.6551
06:48:22|1.6551
06:48:22|1.6551
06:48:24|1.6551
06:48:25|1.6555
06:48:26|1.6555
06:48:27|1.6576
06:48:27|1.6576
06:48:29|1.6576
06:48:30|1.656
06:48:31|1.6569
06:48:32|1.6569
06:48:33|1.6576
06:48:33|1.6576
06:48:34|1.6576
06:48:36|1.6551
06:48:37|1.6551
06:48:39|1.6551
06:48:39|1.6551
06:48:40|1.6557
06:48:41|1.6556
06:48:42|1.6556
06:48:43|1.6556
06:48:44|1.6556
06:48:45|1.6556
06:48:46|1.6552
06:48:47|1.6556
06:48:48|1.6556
06:48:49|1.6556
06:48:50|1.6556
06:48:51|1.6556
06:48:53|1.6556
06:48:54|1.6556
06:48:59|1.6556
06:48:59|1.6557
06:49:00|1.6557
06:49:02|1.6557
06:49:02|1.6557
06:49:03|1.6557
06:49:04|1.6557
06:49:06|1.6557
06:49:06|1.6557
06:49:08|1.6557
06:49:09|1.6558
06:49:09|1.6558
06:49:10|1.6558
06:49:11|1.6558
06:49:13|1.6558
06:49:13|1.6544
06:49:14|1.6548
06:49:15|1.6556
06:49:16|1.6556
06:49:17|1.6556
06:49:19|1.6556
06:49:21|1.6556
06:49:22|1.6556
06:49:22|1.6515
06:49:23|1.6515
06:49:25|1.652
06:49:27|1.652
06:49:27|1.6515
06:49:28|1.6518
06:49:29|1.6593
06:49:30|1.6581
06:49:31|1.6568
06:49:33|1.6568
06:49:33|1.6566
06:49:34|1.6566
06:49:36|1.6574
06:49:36|1.6574
06:49:38|1.6574
06:49:39|1.6575
06:49:39|1.6585
06:49:41|1.6594
06:49:42|1.6594
06:49:43|1.6581
06:49:44|1.6581
06:49:45|1.6591
06:49:46|1.6599
06:49:46|1.66
06:49:48|1.6593
06:49:49|1.6593
06:49:50|1.6586
06:49:51|1.6586
06:49:52|1.6586
06:49:53|1.658
06:49:54|1.658
06:49:55|1.658
06:49:56|1.658
06:49:57|1.658
06:49:59|1.6589
06:50:00|1.658
06:50:01|1.6553
06:50:02|1.6566
06:50:04|1.6607
06:50:05|1.6601
06:50:06|1.661
06:50:07|1.661
06:50:08|1.6598
06:50:09|1.6601
06:50:10|1.6601
06:50:11|1.6601
06:50:12|1.6601
06:50:13|1.6601
06:50:14|1.6605
06:50:15|1.6601
06:50:16|1.6601
06:50:17|1.6601
06:50:18|1.6601
06:50:19|1.6601
06:50:21|1.6601
06:50:21|1.6601
06:50:22|1.6601
06:50:23|1.6601
06:50:24|1.6601
06:50:26|1.6601
06:50:27|1.6601
06:50:28|1.6601
06:50:29|1.6601
06:50:29|1.6601
06:50:30|1.6601
06:50:32|1.6601
06:50:33|1.6601
06:50:34|1.6601
06:50:34|1.6601
06:50:36|1.6601
06:50:36|1.6601
06:50:38|1.6601
06:50:39|1.6601
06:50:39|1.6601
06:50:41|1.6609
06:50:42|1.6602
06:50:43|1.6602
06:50:43|1.6609
06:50:44|1.6609
06:50:46|1.6602
06:50:47|1.6602
06:50:47|1.6602
06:50:49|1.6602
06:50:49|1.6602
06:50:50|1.6602
06:50:51|1.6602
06:50:53|1.6602
06:50:54|1.6602
06:50:55|1.6602
06:50:57|1.6602
06:50:58|1.6602
06:51:00|1.6619
06:51:01|1.6619
06:51:01|1.6617
06:51:03|1.6619
06:51:03|1.6617
06:51:05|1.6611
06:51:06|1.6628
06:51:06|1.6629
06:51:08|1.6622
06:51:08|1.661
06:51:10|1.6602
06:51:11|1.6602
06:51:12|1.6611
06:51:13|1.6607
06:51:14|1.6607
06:51:16|1.6607
06:51:16|1.6607
06:51:17|1.6615
06:51:18|1.6607
06:51:19|1.6607
06:51:21|1.6607
06:51:22|1.6607
06:51:23|1.6607
06:51:24|1.6607
06:51:25|1.6607
06:51:26|1.6607
06:51:27|1.6607
06:51:28|1.6607
06:51:29|1.6607
06:51:29|1.6607
06:51:31|1.6607
06:51:31|1.6687
06:51:32|1.6679
06:51:33|1.6689
06:51:34|1.6698
06:51:36|1.6699
06:51:37|1.6679
06:51:37|1.6679
06:51:39|1.6656
06:51:39|1.6682
06:51:41|1.6649
06:51:42|1.664
06:51:43|1.6647
06:51:44|1.6623
06:51:45|1.6633
06:51:46|1.6618
06:51:47|1.6618
06:51:48|1.6618
06:51:49|1.6618
06:51:50|1.6618
06:51:51|1.6626
06:51:53|1.6634
06:51:54|1.6634
06:51:54|1.6636
06:51:56|1.6638
06:51:58|1.6638
06:51:59|1.6638
06:51:59|1.6636
06:52:00|1.6636
06:52:01|1.6665
06:52:03|1.6617
06:52:04|1.6681
06:52:04|1.6687
06:52:06|1.6687
06:52:07|1.6665
06:52:08|1.6657
06:52:10|1.6646
06:52:11|1.6637
06:52:12|1.6637
06:52:12|1.6637
06:52:14|1.6637
06:52:15|1.6637
06:52:15|1.6652
06:52:17|1.6652
06:52:17|1.6652
06:52:19|1.664
06:52:19|1.665
06:52:20|1.665
06:52:21|1.665
06:52:22|1.665
06:52:23|1.665
06:52:24|1.6702
06:52:25|1.6702
06:52:27|1.6702
06:52:27|1.6679
06:52:28|1.6686
06:52:29|1.6679
06:52:31|1.6679
06:52:32|1.6686
06:52:33|1.6704
06:52:34|1.6706
06:52:35|1.6706
06:52:36|1.6706
06:52:37|1.6706
06:52:38|1.6711
06:52:39|1.6719
06:52:40|1.6711
06:52:41|1.67
06:52:42|1.67
06:52:43|1.67
06:52:44|1.67
06:52:45|1.6699
06:52:46|1.6699
06:52:47|1.6702
06:52:48|1.6687
06:52:49|1.6687
06:52:50|1.6687
06:52:51|1.6677
06:52:52|1.6677
06:52:53|1.6677
06:52:54|1.6677
06:52:55|1.6677
06:52:57|1.6674
06:52:58|1.6674
06:52:59|1.6674
06:53:00|1.6682
06:53:02|1.6682
06:53:03|1.6682
06:53:03|1.6676
06:53:05|1.6693
06:53:05|1.6665
06:53:07|1.6668
06:53:08|1.665
06:53:08|1.6675
06:53:10|1.6675
06:53:10|1.6675
06:53:12|1.6682
06:53:13|1.6682
06:53:15|1.6682
06:53:15|1.6696
06:53:16|1.6705
06:53:17|1.6694
06:53:19|1.6693
06:53:20|1.6693
06:53:20|1.6691
06:53:21|1.6683
06:53:23|1.6691
06:53:24|1.6691
06:53:25|1.6691
06:53:25|1.6691
06:53:26|1.6691
06:53:27|1.6664
06:53:29|1.6664
06:53:30|1.6664
06:53:31|1.6664
06:53:31|1.6664
06:53:32|1.6647
06:53:34|1.6621
06:53:35|1.6621
06:53:36|1.6621
06:53:37|1.6629
06:53:38|1.6629
06:53:39|1.6629
06:53:40|1.6629
06:53:40|1.6629
06:53:41|1.6629
06:53:43|1.6617
06:53:46|1.6617
06:53:46|1.6615
06:53:48|1.6615
06:53:48|1.6622
06:53:50|1.6622
06:53:51|1.6622
06:53:51|1.661
06:53:53|1.661
06:53:54|1.662
06:53:55|1.6615
06:53:55|1.6615
06:53:57|1.6615
06:53:59|1.6615
06:53:59|1.6615
06:54:01|1.6615
06:54:02|1.6615
06:54:04|1.6615
06:54:05|1.6615
06:54:05|1.6615
06:54:06|1.6624
06:54:07|1.6624
06:54:08|1.6624
06:54:10|1.6624
06:54:10|1.6624
06:54:12|1.6624
06:54:13|1.6624
06:54:13|1.6632
06:54:15|1.6632
06:54:16|1.6632
06:54:17|1.6632
06:54:18|1.6632
06:54:19|1.6632
06:54:20|1.6632
06:54:21|1.6632
06:54:23|1.6632
06:54:23|1.6632
06:54:24|1.6632
06:54:26|1.6632
06:54:26|1.6632
06:54:27|1.6632
06:54:28|1.6632
06:54:29|1.6632
06:54:30|1.6632
06:54:32|1.6632
06:54:32|1.6632
06:54:34|1.6632
06:54:35|1.6632
06:54:35|1.6632
06:54:37|1.6632
06:54:37|1.6632
06:54:39|1.6632
06:54:39|1.6627
06:54:40|1.6627
06:54:41|1.6627
06:54:42|1.6627
06:54:44|1.6627
06:54:46|1.6627
06:54:46|1.6627
06:54:47|1.6627
06:54:48|1.6621
06:54:50|1.6621
06:54:51|1.6621
06:54:52|1.6621
06:54:53|1.6621
06:54:54|1.6621
06:54:55|1.6621
06:54:56|1.6621
06:54:57|1.6621
06:54:58|1.6621
06:55:00|1.6621
06:55:00|1.6619
06:55:02|1.6619
06:55:03|1.6619
06:55:03|1.6619
06:55:05|1.6619
06:55:05|1.6619
06:55:06|1.6619
06:55:08|1.6619
06:55:08|1.6619
06:55:09|1.6619
06:55:11|1.6619
06:55:11|1.662
06:55:12|1.662
06:55:14|1.662
06:55:15|1.662
06:55:16|1.6611
06:55:17|1.6611
06:55:18|1.6611
06:55:19|1.6611
06:55:20|1.6611
06:55:21|1.6607
06:55:22|1.6607
06:55:23|1.6607
06:55:24|1.6607
06:55:25|1.6607
06:55:26|1.6607
06:55:27|1.6607
06:55:28|1.6607
06:55:29|1.6607
06:55:30|1.6607
06:55:31|1.6607
06:55:32|1.6607
06:55:33|1.6607
06:55:34|1.6607
06:55:35|1.6605
06:55:36|1.6605
06:55:37|1.6605
06:55:38|1.6605
06:55:39|1.6604
06:55:40|1.6604
06:55:41|1.6604
06:55:42|1.6604
06:55:43|1.6604
06:55:44|1.6604
06:55:45|1.6604
06:55:46|1.6604
06:55:47|1.6607
06:55:48|1.6604
06:55:49|1.6604
06:55:50|1.6604
06:55:51|1.6604
06:55:52|1.6604
06:55:53|1.6604
06:55:54|1.6604
06:55:55|1.6604
06:55:56|1.6604
06:55:57|1.6604
06:55:58|1.6604
06:55:59|1.66
06:56:01|1.66
06:56:01|1.66
06:56:03|1.66
06:56:04|1.66
06:56:04|1.6586
06:56:06|1.6598
06:56:07|1.6586
06:56:08|1.6586
06:56:09|1.6594
06:56:10|1.6594
06:56:11|1.6594
06:56:12|1.6594
06:56:13|1.6593
06:56:14|1.6589
06:56:15|1.6589
06:56:16|1.6594
06:56:17|1.661
06:56:18|1.6608
06:56:19|1.6608
06:56:21|1.6608
06:56:21|1.6608
06:56:22|1.6608
06:56:24|1.6608
06:56:24|1.6608
06:56:26|1.6616
06:56:26|1.6616
06:56:27|1.6616
06:56:28|1.6616
06:56:29|1.6616
06:56:31|1.6616
06:56:31|1.6616
06:56:32|1.6616
06:56:33|1.6669
06:56:34|1.6669
06:56:35|1.6661
06:56:37|1.6661
06:56:37|1.6674
06:56:38|1.669
06:56:39|1.669
06:56:41|1.67
06:56:41|1.6691
06:56:42|1.6688
06:56:44|1.6688
06:56:44|1.6685
06:56:45|1.6685
06:56:46|1.6685
06:56:47|1.669
06:56:48|1.6695
06:56:50|1.6704
06:56:50|1.6716
06:56:51|1.6699
06:56:52|1.6699
06:56:54|1.6707
06:56:54|1.6706
06:56:55|1.6706
06:56:57|1.6699
06:56:59|1.6695
06:56:59|1.6695
06:57:01|1.6705
06:57:01|1.6699
06:57:03|1.6699
06:57:05|1.6699
06:57:06|1.6699
06:57:07|1.6699
06:57:08|1.6699
06:57:09|1.671
06:57:09|1.671
06:57:10|1.671
06:57:11|1.671
06:57:13|1.671
06:57:13|1.6737
06:57:14|1.6729
06:57:16|1.6748
06:57:17|1.6749
06:57:18|1.6728
06:57:19|1.6732
06:57:22|1.6748
06:57:22|1.674
06:57:23|1.675
06:57:24|1.6746
06:57:26|1.6765
06:57:26|1.6759
06:57:27|1.6759
06:57:28|1.6775
06:57:29|1.6763
06:57:31|1.6757
06:57:32|1.6769
06:57:33|1.6769
06:57:34|1.6764
06:57:35|1.6762
06:57:36|1.6752
06:57:37|1.6765
06:57:38|1.6756
06:57:39|1.6756
06:57:40|1.6756
06:57:41|1.6751
06:57:42|1.6756
06:57:43|1.6762
06:57:44|1.6764
06:57:45|1.6764
06:57:46|1.6775
06:57:47|1.6776
06:57:48|1.6777
06:57:49|1.6777
06:57:50|1.677
06:57:51|1.677
06:57:52|1.6775
06:57:53|1.6775
06:57:54|1.678
06:57:55|1.677
06:57:56|1.6754
06:57:57|1.6754
06:57:58|1.675
06:57:59|1.6772
06:58:00|1.6777
06:58:01|1.6763
06:58:03|1.6763
06:58:04|1.673
06:58:05|1.6725
06:58:07|1.6724
06:58:07|1.6724
06:58:09|1.6724
06:58:10|1.6734
06:58:10|1.6734
06:58:12|1.6734
06:58:13|1.6726
06:58:13|1.6733
06:58:15|1.6733
06:58:16|1.6743
06:58:17|1.6743
06:58:18|1.6743
06:58:19|1.6743
06:58:20|1.6743
06:58:21|1.675
06:58:22|1.675
06:58:23|1.675
06:58:24|1.675
06:58:25|1.675
06:58:26|1.6747
06:58:27|1.6747
06:58:28|1.6745
06:58:29|1.6753
06:58:29|1.6753
06:58:30|1.6753
06:58:32|1.6753
06:58:32|1.6753
06:58:34|1.6753
06:58:35|1.6753
06:58:36|1.6758
06:58:37|1.6758
06:58:37|1.6755
06:58:39|1.6755
06:58:40|1.6755
06:58:41|1.6755
06:58:42|1.6783
06:58:43|1.6783
06:58:44|1.6785
06:58:45|1.6769
06:58:46|1.677
06:58:47|1.677
06:58:48|1.677
06:58:49|1.6756
06:58:50|1.6769
06:58:51|1.6778
06:58:52|1.6778
06:58:53|1.6778
06:58:54|1.6779
06:58:55|1.677
06:58:56|1.677
06:58:57|1.6791
06:58:58|1.6791
06:58:59|1.6782
06:59:00|1.678
06:59:01|1.678
06:59:02|1.678
06:59:04|1.678
06:59:05|1.678
06:59:07|1.678
06:59:08|1.6797
06:59:08|1.6797
06:59:10|1.679
06:59:11|1.679
06:59:12|1.679
06:59:13|1.679
06:59:14|1.679
06:59:15|1.679
06:59:16|1.679
06:59:18|1.6782
06:59:19|1.676
06:59:20|1.6756
06:59:21|1.6756
06:59:22|1.6763
06:59:23|1.6771
06:59:24|1.6781
06:59:25|1.6782
06:59:26|1.6782
06:59:27|1.6782
06:59:28|1.6753
06:59:29|1.6753
06:59:30|1.6753
06:59:31|1.6774
06:59:32|1.6777
06:59:34|1.6766
06:59:34|1.6766
06:59:35|1.676
06:59:36|1.676
06:59:37|1.6766
06:59:39|1.6766
06:59:40|1.6762
06:59:41|1.6762
06:59:42|1.6762
06:59:43|1.6762
06:59:46|1.6761
06:59:46|1.676
06:59:48|1.676
06:59:49|1.676
06:59:50|1.676
06:59:50|1.676
06:59:51|1.676
06:59:53|1.676
06:59:54|1.676
06:59:55|1.676
06:59:56|1.676
06:59:57|1.6757
06:59:58|1.6757
06:59:59|1.6757
07:00:00|1.676
07:00:00|1.676
07:00:02|1.676
07:00:02|1.676
07:00:05|1.6754
07:00:05|1.6754
07:00:06|1.6754
07:00:07|1.6754
07:00:09|1.6754
07:00:10|1.6754
07:00:11|1.6754
07:00:12|1.6755
07:00:13|1.6755
07:00:14|1.6755
07:00:15|1.6755
07:00:16|1.6755
07:00:17|1.6764
07:00:18|1.6764
07:00:18|1.6764
07:00:20|1.6764
07:00:21|1.676
07:00:22|1.676
07:00:22|1.676
07:00:24|1.678
07:00:25|1.6775
07:00:25|1.6775
07:00:26|1.6775
07:00:28|1.6775
07:00:29|1.6775
07:00:29|1.6775
07:00:31|1.6775
07:00:32|1.6799
07:00:33|1.6799
07:00:34|1.6793
07:00:35|1.6792
07:00:36|1.6786
07:00:36|1.6786
07:00:38|1.6786
07:00:39|1.6786
07:00:39|1.6786
07:00:41|1.6786
07:00:42|1.6786
07:00:43|1.6786
07:00:44|1.6778
07:00:45|1.6778
07:00:46|1.6777
07:00:47|1.6777
07:00:48|1.6777
07:00:49|1.6777
07:00:50|1.6777
07:00:51|1.6777
07:00:52|1.6777
07:00:53|1.6767
07:00:54|1.6767
07:00:55|1.6755
07:00:56|1.6755
07:00:57|1.6755
07:00:58|1.6755
07:00:59|1.6748
07:01:00|1.6748
07:01:01|1.6748
07:01:02|1.6748
07:01:03|1.6748
07:01:04|1.675
07:01:05|1.6715
07:01:06|1.6711
07:01:07|1.6703
07:01:09|1.6699
07:01:09|1.6687
07:01:11|1.6684
07:01:13|1.6681
07:01:14|1.6679
07:01:14|1.6679
07:01:17|1.6697
07:01:17|1.6697
07:01:18|1.6687
07:01:19|1.6694
07:01:21|1.6693
07:01:21|1.6693
07:01:23|1.6693
07:01:24|1.6679
07:01:25|1.667
07:01:25|1.6667
07:01:27|1.6643
07:01:27|1.6645
07:01:28|1.6645
07:01:29|1.6661
07:01:30|1.6662
07:01:32|1.667
07:01:33|1.6669
07:01:34|1.6671
07:01:35|1.6643
07:01:36|1.6643
07:01:37|1.6643
07:01:38|1.6649
07:01:39|1.6632
07:01:40|1.6632
07:01:41|1.6635
07:01:42|1.6639
07:01:43|1.6642
07:01:44|1.6644
07:01:45|1.6644
07:01:46|1.6644
07:01:47|1.6644
07:01:48|1.6644
07:01:49|1.6643
07:01:51|1.6644
07:01:52|1.6644
07:01:53|1.6644
07:01:54|1.6644
07:01:55|1.6644
07:01:56|1.6644
07:01:57|1.6644
07:01:58|1.6644
07:01:59|1.6617
07:02:00|1.6625
07:02:02|1.6625
07:02:02|1.6625
07:02:03|1.6628
07:02:04|1.6628
07:02:06|1.6633
07:02:07|1.6635
07:02:08|1.6633
07:02:09|1.6633
07:02:10|1.6633
07:02:11|1.6633
07:02:12|1.6633
07:02:13|1.6633
07:02:14|1.6633
07:02:15|1.6633
07:02:16|1.6624
07:02:17|1.6624
07:02:18|1.6624
07:02:19|1.6624
07:02:20|1.6608
07:02:21|1.6608
07:02:22|1.6606
07:02:23|1.6606
07:02:24|1.6606
07:02:25|1.6606
07:02:26|1.6606
07:02:27|1.6611
07:02:28|1.6611
07:02:29|1.6611
07:02:30|1.6611
07:02:32|1.6611
07:02:32|1.6611
07:02:33|1.6608
07:02:35|1.6608
07:02:36|1.6611
07:02:37|1.6611
07:02:38|1.6611
07:02:39|1.6615
07:02:40|1.6615
07:02:41|1.6615
07:02:42|1.6615
07:02:43|1.6615
07:02:44|1.6614
07:02:45|1.6615
07:02:46|1.6615
07:02:47|1.6653
07:02:49|1.6653
07:02:49|1.6653
07:02:50|1.6653
07:02:51|1.6664
07:02:52|1.6664
07:02:54|1.6664
07:02:54|1.6664
07:02:55|1.6664
07:02:56|1.664
07:02:57|1.6648
07:02:58|1.6648
07:02:59|1.6648
07:03:00|1.6648
07:03:02|1.6648
07:03:02|1.6648
07:03:03|1.6648
07:03:04|1.6648
07:03:05|1.665
07:03:06|1.665
07:03:08|1.665
07:03:08|1.665
07:03:10|1.665
07:03:10|1.665
07:03:11|1.665
07:03:12|1.665
07:03:13|1.665
07:03:16|1.665
07:03:16|1.6649
07:03:17|1.6649
07:03:18|1.6649
07:03:19|1.667
07:03:21|1.6665
07:03:22|1.6665
07:03:23|1.6665
07:03:24|1.6665
07:03:25|1.6665
07:03:26|1.6665
07:03:27|1.6665
07:03:28|1.6678
07:03:29|1.6678
07:03:30|1.6678
07:03:31|1.6678
07:03:32|1.6678
07:03:33|1.6668
07:03:34|1.6668
07:03:35|1.6668
07:03:36|1.6678
07:03:38|1.6678
07:03:38|1.6678
07:03:39|1.6678
07:03:40|1.6682
07:03:42|1.6682
07:03:42|1.6682
07:03:43|1.6682
07:03:45|1.6682
07:03:45|1.6691
07:03:46|1.6691
07:03:47|1.6691
07:03:49|1.6685
07:03:49|1.6685
07:03:50|1.6685
07:03:52|1.6685
07:03:53|1.6685
07:03:54|1.6685
07:03:55|1.6698
07:03:55|1.6698
07:03:57|1.6698
07:03:58|1.6698
07:03:58|1.6698
07:03:59|1.6698
07:04:01|1.6698
07:04:02|1.6698
07:04:03|1.6698
07:04:04|1.6712
07:04:06|1.6712
07:04:07|1.6799
07:04:07|1.6768
07:04:09|1.6764
07:04:11|1.6746
07:04:11|1.6743
07:04:13|1.6743
07:04:14|1.6745
07:04:15|1.6745
07:04:17|1.6745
07:04:17|1.6745
07:04:18|1.6745
07:04:19|1.6753
07:04:21|1.6748
07:04:22|1.6748
07:04:23|1.6748
07:04:24|1.6748
07:04:25|1.6748
07:04:26|1.6748
07:04:28|1.6748
07:04:28|1.6754
07:04:30|1.6756
07:04:30|1.6756
07:04:33|1.6756
07:04:33|1.6756
07:04:34|1.6756
07:04:35|1.6756
07:04:37|1.6756
07:04:37|1.6763
07:04:38|1.6763
07:04:39|1.6763
07:04:40|1.6763
07:04:42|1.6763
07:04:42|1.6763
07:04:43|1.6763
07:04:44|1.6763
07:04:45|1.6763
07:04:46|1.6763
07:04:48|1.6763
07:04:48|1.6763
07:04:49|1.677
07:04:50|1.677
07:04:51|1.677
07:04:52|1.677
07:04:53|1.6765
07:04:54|1.6765
07:04:55|1.677
07:04:56|1.677
07:04:57|1.677
07:04:58|1.678
07:04:59|1.678
07:05:01|1.6778
07:05:02|1.6768
07:05:03|1.6764
07:05:04|1.6764
07:05:05|1.6768
07:05:06|1.6768
07:05:07|1.6768
07:05:08|1.6768
07:05:10|1.6768
07:05:11|1.6768
07:05:12|1.6768
07:05:13|1.6768
07:05:14|1.6768
07:05:15|1.6768
07:05:16|1.6768
07:05:18|1.6768
07:05:18|1.6768
07:05:20|1.6768
07:05:20|1.6768
07:05:22|1.6768
07:05:22|1.6768
07:05:24|1.6768
07:05:24|1.6768
07:05:25|1.6768
07:05:26|1.6768
07:05:27|1.6768
07:05:29|1.6775
07:05:30|1.6765
07:05:31|1.6765
07:05:32|1.6765
07:05:33|1.6765
07:05:34|1.6765
07:05:35|1.6765
07:05:36|1.6765
07:05:37|1.6762
07:05:38|1.6762
07:05:39|1.6762
07:05:40|1.6762
07:05:41|1.6763
07:05:42|1.6763
07:05:43|1.6763
07:05:44|1.6763
07:05:45|1.6763
07:05:46|1.6763
07:05:47|1.6763
07:05:48|1.6756
07:05:50|1.6763
07:05:50|1.6765
07:05:51|1.6765
07:05:52|1.6765
07:05:54|1.6763
07:05:55|1.6763
07:05:55|1.6763
07:05:56|1.6763
07:05:58|1.6763
07:05:58|1.6763
07:05:59|1.6763
07:06:01|1.6752
07:06:01|1.6752
07:06:02|1.6752
07:06:03|1.6752
07:06:04|1.676
07:06:05|1.676
07:06:07|1.676
07:06:07|1.676
07:06:08|1.676
07:06:09|1.6731
07:06:11|1.6731
07:06:12|1.6731
07:06:13|1.6731
07:06:15|1.6731
07:06:15|1.6731
07:06:17|1.6717
07:06:18|1.6717
07:06:19|1.6717
07:06:20|1.6707
07:06:21|1.6707
07:06:22|1.6707
07:06:23|1.6707
07:06:24|1.67
07:06:26|1.67
07:06:27|1.67
07:06:28|1.67
07:06:28|1.6711
07:06:30|1.6711
07:06:30|1.6717
07:06:32|1.6712
07:06:32|1.6712
07:06:33|1.6712
07:06:34|1.671
07:06:35|1.671
07:06:37|1.671
07:06:37|1.671
07:06:38|1.6698
07:06:39|1.6698
07:06:40|1.6698
07:06:42|1.6692
07:06:42|1.6674
07:06:43|1.6674
07:06:44|1.6674
07:06:45|1.6689
07:06:47|1.6688
07:06:48|1.669
07:06:49|1.669
07:06:49|1.669
07:06:51|1.669
07:06:52|1.669
07:06:53|1.669
07:06:54|1.669
07:06:55|1.669
07:06:56|1.669
07:06:58|1.6694
07:06:58|1.6698
07:07:00|1.6698
07:07:00|1.6698
07:07:01|1.6655
07:07:03|1.6659
07:07:03|1.6659
07:07:04|1.6658
07:07:06|1.6658
07:07:06|1.6658
07:07:08|1.6658
07:07:09|1.666
07:07:10|1.6659
07:07:11|1.6655
07:07:12|1.662
07:07:14|1.6622
07:07:14|1.6632
07:07:15|1.6634
07:07:16|1.6634
07:07:18|1.6639
07:07:18|1.6639
07:07:20|1.6639
07:07:21|1.6639
07:07:22|1.6639
07:07:23|1.6639
07:07:24|1.6639
07:07:25|1.664
07:07:26|1.664
07:07:27|1.664
07:07:28|1.664
07:07:29|1.664
07:07:30|1.664
07:07:31|1.664
07:07:32|1.664
07:07:32|1.664
07:07:34|1.6651
07:07:34|1.6641
07:07:35|1.6641
07:07:37|1.6641
07:07:38|1.6641
07:07:39|1.6641
07:07:39|1.6641
07:07:41|1.6641
07:07:42|1.6641
07:07:43|1.6641
07:07:44|1.6641
07:07:44|1.6641
07:07:46|1.6641
07:07:47|1.6641
07:07:49|1.6641
07:07:49|1.6641
07:07:51|1.6641
07:07:52|1.663
07:07:53|1.663
07:07:53|1.663
07:07:54|1.663
07:07:55|1.6643
07:07:56|1.6643
07:07:57|1.6643
07:07:58|1.6643
07:07:59|1.6643
07:08:01|1.6643
07:08:02|1.6643
07:08:02|1.6643
07:08:03|1.6643
07:08:04|1.6643
07:08:06|1.6643
07:08:07|1.6643
07:08:07|1.6643
07:08:08|1.6643
07:08:09|1.6635
07:08:11|1.6635
07:08:13|1.6635
07:08:13|1.6635
07:08:15|1.6631
07:08:16|1.6631
07:08:17|1.6631
07:08:18|1.6599
07:08:19|1.6599
07:08:21|1.6603
07:08:22|1.6604
07:08:22|1.6623
07:08:24|1.6623
07:08:25|1.6627
07:08:26|1.6625
07:08:26|1.6627
07:08:27|1.6601
07:08:29|1.664
07:08:30|1.6642
07:08:31|1.6642
07:08:31|1.6642
07:08:33|1.6642
07:08:34|1.6642
07:08:35|1.6642
07:08:35|1.6642
07:08:37|1.6645
07:08:37|1.6645
07:08:39|1.6645
07:08:40|1.6649
07:08:41|1.6657
07:08:42|1.6657
07:08:43|1.6649
07:08:44|1.6648
07:08:45|1.6657
07:08:46|1.6657
07:08:47|1.6657
07:08:48|1.6657
07:08:49|1.6657
07:08:50|1.666
07:08:51|1.666
07:08:52|1.666
07:08:53|1.666
07:08:54|1.6684
07:08:55|1.6679
07:08:56|1.6679
07:08:57|1.6677
07:08:58|1.6677
07:08:59|1.6677
07:09:00|1.6677
07:09:01|1.6683
07:09:03|1.6688
07:09:03|1.6688
07:09:04|1.6688
07:09:05|1.6688
07:09:06|1.6688
07:09:07|1.6675
07:09:08|1.6675
07:09:09|1.6675
07:09:10|1.6675
07:09:11|1.6675
07:09:13|1.6675
07:09:15|1.6675
07:09:16|1.6675
07:09:17|1.6675
07:09:18|1.6675
07:09:19|1.6675
07:09:21|1.6675
07:09:22|1.6675
07:09:23|1.6675
07:09:24|1.6675
07:09:25|1.6675
07:09:26|1.6675
07:09:28|1.6675
07:09:28|1.6675
07:09:29|1.67
07:09:30|1.67
07:09:32|1.67
07:09:34|1.67
07:09:34|1.67
07:09:35|1.67
07:09:36|1.67
07:09:37|1.67
07:09:39|1.6713
07:09:40|1.6703
07:09:41|1.6703
07:09:42|1.6703
07:09:43|1.6703
07:09:44|1.6703
07:09:45|1.6703
07:09:46|1.6703
07:09:47|1.6703
07:09:48|1.6703
07:09:49|1.6703
07:09:50|1.6726
07:09:51|1.6743
07:09:53|1.6743
07:09:53|1.6743
07:09:54|1.6743
07:09:55|1.6743
07:09:56|1.6743
07:09:57|1.6733
07:09:58|1.6733
07:09:59|1.6733
07:10:01|1.6733
07:10:01|1.6733
07:10:02|1.6745
07:10:04|1.6745
07:10:04|1.6745
07:10:05|1.6745
07:10:06|1.677
07:10:07|1.677
07:10:08|1.6762
07:10:09|1.677
07:10:10|1.6762
07:10:12|1.6762
07:10:12|1.6755
07:10:14|1.6755
07:10:16|1.6754
07:10:16|1.6754
07:10:21|1.6754
07:10:22|1.6762
07:10:23|1.6762
07:10:24|1.6762
07:10:25|1.6755
07:10:26|1.6755
07:10:27|1.6755
07:10:28|1.6755
07:10:29|1.6755
07:10:31|1.6755
07:10:32|1.6755
07:10:34|1.6755
07:10:35|1.6755
07:10:35|1.6755
07:10:36|1.6755
07:10:37|1.6755
07:10:38|1.6755
07:10:39|1.6755
07:10:40|1.6755
07:10:42|1.677
07:10:43|1.677
07:10:43|1.677
07:10:45|1.677
07:10:45|1.677
07:10:46|1.6759
07:10:47|1.6756
07:10:48|1.6756
07:10:49|1.6756
07:10:50|1.6752
07:10:52|1.675
07:10:52|1.6737
07:10:53|1.6737
07:10:54|1.6737
07:10:55|1.6737
07:10:57|1.6732
07:10:57|1.6732
07:10:59|1.6732
07:10:59|1.6732
07:11:01|1.6732
07:11:02|1.6732
07:11:02|1.6732
07:11:04|1.6732
07:11:05|1.6732
07:11:06|1.6732
07:11:06|1.6732
07:11:08|1.6732
07:11:08|1.6732
07:11:09|1.6732
07:11:11|1.6732
07:11:12|1.6732
07:11:13|1.6732
07:11:14|1.6732
07:11:15|1.6732
07:11:16|1.6726
07:11:17|1.6726
07:11:18|1.6721
07:11:19|1.6721
07:11:21|1.6721
07:11:22|1.6721
07:11:23|1.6721
07:11:23|1.6721
07:11:24|1.6721
07:11:26|1.6721
07:11:27|1.6721
07:11:28|1.6721
07:11:29|1.6721
07:11:30|1.6721
07:11:32|1.6716
07:11:33|1.6708
07:11:34|1.6708
07:11:35|1.6708
07:11:35|1.6708
07:11:36|1.6708
07:11:38|1.6707
07:11:38|1.67
07:11:39|1.67
07:11:40|1.67
07:11:41|1.67
07:11:42|1.6698
07:11:43|1.6698
07:11:45|1.6698
07:11:45|1.6698
07:11:46|1.6698
07:11:47|1.6698
07:11:49|1.6698
07:11:50|1.6698
07:11:51|1.6698
07:11:51|1.6695
07:11:53|1.6695
07:11:54|1.6695
07:11:54|1.6695
07:11:55|1.6695
07:11:57|1.6686
07:11:59|1.6686
07:11:59|1.6686
07:12:01|1.6661
07:12:02|1.6654
07:12:03|1.6662
07:12:04|1.6662
07:12:04|1.6662
07:12:05|1.6662
07:12:06|1.6662
07:12:08|1.6662
07:12:09|1.6662
07:12:09|1.6662
07:12:10|1.6647
07:12:11|1.6647
07:12:13|1.6639
07:12:14|1.6641
07:12:15|1.664
07:12:15|1.6592
07:12:16|1.6599
07:12:17|1.6598
07:12:20|1.6598
07:12:20|1.662
07:12:21|1.664
07:12:22|1.664
07:12:23|1.6623
07:12:25|1.6623
07:12:26|1.6623
07:12:27|1.6623
07:12:28|1.6623
07:12:29|1.6631
07:12:30|1.6631
07:12:31|1.6631
07:12:31|1.6631
07:12:33|1.6631
07:12:34|1.6631
07:12:36|1.6631
07:12:36|1.6633
07:12:37|1.6632
07:12:38|1.6632
07:12:39|1.6632
07:12:40|1.6632
07:12:42|1.6632
07:12:42|1.6632
07:12:43|1.6624
07:12:44|1.6624
07:12:45|1.6624
07:12:46|1.6624
07:12:48|1.6624
07:12:49|1.6622
07:12:50|1.6622
07:12:51|1.6622
07:12:51|1.6622
07:12:53|1.6622
07:12:53|1.6622
07:12:54|1.6616
07:12:56|1.6616
07:12:56|1.6616
07:12:58|1.6616
07:12:59|1.6616
07:13:00|1.6616
07:13:00|1.6616
07:13:01|1.6616
07:13:03|1.661
07:13:04|1.6612
07:13:05|1.6621
07:13:05|1.6621
07:13:07|1.6621
07:13:08|1.6621
07:13:09|1.6621
07:13:09|1.6621
07:13:11|1.6621
07:13:12|1.6621
07:13:13|1.6621
07:13:14|1.6621
07:13:15|1.6621
07:13:16|1.6621
07:13:18|1.663
07:13:19|1.663
07:13:21|1.663
07:13:22|1.663
07:13:23|1.663
07:13:23|1.663
07:13:24|1.6633
07:13:26|1.6633
07:13:27|1.663
07:13:27|1.663
07:13:29|1.663
07:13:30|1.6651
07:13:31|1.6636
07:13:32|1.6636
07:13:33|1.6659
07:13:34|1.6659
07:13:35|1.6659
07:13:37|1.6659
07:13:37|1.6659
07:13:39|1.6659
07:13:39|1.6659
07:13:40|1.6659
07:13:41|1.6659
07:13:43|1.6649
07:13:43|1.6661
07:13:44|1.6661
07:13:45|1.6661
07:13:46|1.6661
07:13:47|1.6661
07:13:49|1.6661
07:13:49|1.6661
07:13:51|1.6661
07:13:51|1.6661
07:13:53|1.6665
07:13:54|1.6674
07:13:55|1.6683
07:13:56|1.6679
07:13:57|1.6649
07:13:59|1.6635
07:13:59|1.6646
07:14:00|1.6651
07:14:01|1.6651
07:14:02|1.6651
07:14:03|1.6651
07:14:05|1.6651
07:14:05|1.6651
07:14:07|1.6651
07:14:07|1.6651
07:14:08|1.6651
07:14:09|1.6651
07:14:10|1.6651
07:14:12|1.6651
07:14:12|1.6651
07:14:13|1.6651
07:14:14|1.6651
07:14:16|1.6651
07:14:17|1.6651
07:14:17|1.6651
07:14:19|1.6621
07:14:20|1.6621
07:14:22|1.6621
07:14:22|1.6621
07:14:24|1.6621
07:14:25|1.6597
07:14:26|1.6589
07:14:27|1.6589
07:14:28|1.6589
07:14:29|1.6589
07:14:30|1.6593
07:14:31|1.6593
07:14:33|1.6593
07:14:34|1.66
07:14:34|1.6581
07:14:35|1.6589
07:14:36|1.6592
07:14:38|1.6592
07:14:39|1.6591
07:14:40|1.6591
07:14:41|1.6591
07:14:42|1.6589
07:14:43|1.6589
07:14:44|1.6589
07:14:45|1.6589
07:14:46|1.6589
07:14:47|1.6589
07:14:48|1.6589
07:14:49|1.6587
07:14:50|1.6587
07:14:52|1.6587
07:14:53|1.6587
07:14:53|1.6587
07:14:54|1.6587
07:14:55|1.6581
07:14:56|1.6581
07:14:58|1.6589
07:14:58|1.6589
07:15:00|1.6589
07:15:00|1.6589
07:15:01|1.6589
07:15:02|1.658
07:15:04|1.6587
07:15:05|1.6587
07:15:05|1.6588
07:15:06|1.6591
07:15:07|1.6591
07:15:09|1.6574
07:15:10|1.6574
07:15:11|1.6574
07:15:12|1.6585
07:15:13|1.6585
07:15:14|1.6585
07:15:15|1.6585
07:15:15|1.6574
07:15:17|1.6594
07:15:17|1.6567
07:15:20|1.6567
07:15:20|1.6567
07:15:22|1.6583
07:15:22|1.6581
07:15:24|1.6581
07:15:25|1.6581
07:15:26|1.6581
07:15:27|1.6581
07:15:28|1.6581
07:15:29|1.6581
07:15:31|1.6581
07:15:31|1.6581
07:15:32|1.6581
07:15:33|1.6581
07:15:34|1.6581
07:15:35|1.6581
07:15:36|1.6581
07:15:37|1.6579
07:15:38|1.6581
07:15:39|1.6569
07:15:40|1.6569
07:15:51|1.6569
07:15:52|1.656
07:15:53|1.656
07:15:54|1.6559
07:15:55|1.6544
07:15:56|1.655
07:15:57|1.655
07:15:58|1.655
07:15:59|1.655
07:16:00|1.655
07:16:01|1.6556
07:16:02|1.6556
07:16:03|1.6556
07:16:04|1.653
07:16:05|1.653
07:16:06|1.6528
07:16:07|1.6528
07:16:08|1.6528
07:16:09|1.6528
07:16:10|1.65
07:16:11|1.6505
07:16:12|1.6515
07:16:13|1.6556
07:16:14|1.6552
07:16:15|1.6569
07:16:16|1.6575
07:16:17|1.6576
07:16:18|1.6576
07:16:19|1.6581
07:16:21|1.6589
07:16:22|1.6594
07:16:23|1.6598
07:16:24|1.6598
07:16:25|1.6598
07:16:26|1.6598
07:16:28|1.659
07:16:29|1.6597
07:16:30|1.6598
07:16:31|1.6598
07:16:32|1.6598
07:16:34|1.6598
07:16:35|1.6598
07:16:36|1.6598
07:16:37|1.6588
07:16:37|1.6577
07:16:39|1.6577
07:16:40|1.6577
07:16:41|1.6588
07:16:42|1.6588
07:16:43|1.6588
07:16:47|1.6588
07:16:48|1.6588
07:16:49|1.6588
07:16:50|1.6588
07:16:51|1.6588
07:16:52|1.6593
07:16:53|1.6583
07:16:54|1.6583
07:16:55|1.6584
07:16:56|1.6584
07:16:57|1.6584
07:16:58|1.6584
07:16:59|1.6584
07:17:00|1.6584
07:17:01|1.6576
07:17:02|1.6576
07:17:03|1.6576
07:17:04|1.6576
07:17:06|1.6576
07:17:07|1.6576
07:17:07|1.6572
07:17:08|1.6572
07:17:09|1.6572
07:17:12|1.6572
07:17:12|1.6572
07:17:13|1.6572
07:17:14|1.6572
07:17:15|1.6587
07:17:17|1.6587
07:17:17|1.6587
07:17:18|1.6587
07:17:19|1.6587
07:17:20|1.6587
07:17:22|1.6587
07:17:24|1.6587
07:17:25|1.6587
07:17:25|1.6587
07:17:27|1.6548
07:17:28|1.6548
07:17:29|1.6567
07:17:29|1.6567
07:17:30|1.6578
07:17:31|1.6578
07:17:32|1.6578
07:17:33|1.6578
07:17:34|1.6578
07:17:36|1.6578
07:17:36|1.6577
07:17:38|1.6577
07:17:39|1.6577
07:17:39|1.6577
07:17:41|1.6577
07:17:41|1.6549
07:17:42|1.6549
07:17:43|1.6549
07:17:47|1.6549
07:17:48|1.6558
07:17:48|1.6558
07:17:49|1.6558
07:17:51|1.6558
07:17:52|1.6558
07:17:53|1.6558
07:17:54|1.6558
07:17:55|1.6558
07:17:56|1.6558
07:17:56|1.6558
07:17:58|1.654
07:17:59|1.654
07:18:00|1.654
07:18:00|1.6545
07:18:02|1.6545
07:18:02|1.6524
07:18:04|1.6524
07:18:05|1.6538
07:18:06|1.6538
07:18:07|1.6538
07:18:08|1.6538
07:18:09|1.6538
07:18:10|1.6538
07:18:11|1.6538
07:18:12|1.6538
07:18:13|1.6515
07:18:13|1.6515
07:18:15|1.6534
07:18:16|1.6534
07:18:16|1.6534
07:18:18|1.6534
07:18:18|1.6534
07:18:20|1.6534
07:18:21|1.6534
07:18:22|1.6534
07:18:23|1.6534
07:18:23|1.6534
07:18:25|1.6534
07:18:25|1.6534
07:18:26|1.6534
07:18:28|1.6507
07:18:29|1.652
07:18:30|1.652
07:18:31|1.652
07:18:32|1.652
07:18:33|1.652
07:18:34|1.65
07:18:35|1.65
07:18:37|1.6501
07:18:38|1.6501
07:18:39|1.6501
07:18:39|1.651
07:18:41|1.651
07:18:41|1.6515
07:18:42|1.6515
07:18:43|1.6515
07:18:44|1.6509
07:18:46|1.6509
07:18:46|1.6509
07:18:48|1.6509
07:18:49|1.6509
07:18:49|1.6509
07:18:50|1.6509
07:18:51|1.6509
07:18:52|1.6509
07:18:54|1.6509
07:18:58|1.6509
07:18:59|1.6537
07:19:00|1.6537
07:19:01|1.6537
07:19:01|1.6537
07:19:02|1.6537
07:19:04|1.6543
07:19:04|1.6543
07:19:07|1.6543
07:19:07|1.6543
07:19:08|1.6543
07:19:09|1.6543
07:19:11|1.6543
07:19:12|1.6543
07:19:12|1.6543
07:19:13|1.6543
07:19:14|1.6543
07:19:16|1.6543
07:19:16|1.6543
07:19:17|1.6543
07:19:18|1.6543
07:19:19|1.6543
07:19:20|1.6543
07:19:22|1.6543
07:19:23|1.6543
07:19:25|1.6543
07:19:26|1.6543
07:19:27|1.6543
07:19:27|1.6543
07:19:28|1.6543
07:19:30|1.6543
07:19:31|1.6543
07:19:32|1.6543
07:19:33|1.6543
07:19:34|1.6543
07:19:35|1.6543
07:19:36|1.6543
07:19:37|1.6543
07:19:38|1.6543
07:19:39|1.6492
07:19:40|1.6523
07:19:40|1.6523
07:19:42|1.6553
07:19:44|1.6613
07:19:44|1.6613
07:19:45|1.664
07:19:46|1.664
07:19:47|1.6627
07:19:49|1.6643
07:19:50|1.6617
07:19:50|1.6612
07:19:51|1.6593
07:19:52|1.6584
07:19:53|1.6584
07:19:54|1.6584
07:19:55|1.6584
07:19:56|1.6584
07:19:57|1.6588
07:19:58|1.6588
07:19:59|1.6588
07:20:00|1.6595
07:20:01|1.6577
07:20:03|1.6577
07:20:03|1.6577
07:20:05|1.6577
07:20:05|1.6589
07:20:07|1.6601
07:20:07|1.661
07:20:08|1.661
07:20:09|1.661
07:20:10|1.659
07:20:11|1.659
07:20:12|1.6621
07:20:13|1.6621
07:20:14|1.6621
07:20:16|1.6621
07:20:17|1.6621
07:20:17|1.6621
07:20:18|1.6621
07:20:19|1.6616
07:20:21|1.6616
07:20:21|1.6616
07:20:22|1.6601
07:20:24|1.6601
07:20:25|1.659
07:20:26|1.659
07:20:27|1.659
07:20:28|1.659
07:20:29|1.6594
07:20:30|1.6594
07:20:32|1.6594
07:20:33|1.6594
07:20:34|1.6594
07:20:34|1.6594
07:20:35|1.6594
07:20:37|1.6594
07:20:38|1.6594
07:20:39|1.6594
07:20:40|1.6605
07:20:41|1.6605
07:20:42|1.6594
07:20:43|1.6594
07:20:44|1.6594
07:20:46|1.6576
07:20:47|1.6576
07:20:47|1.6576
07:20:48|1.6576
07:20:50|1.6576
07:20:51|1.6576
07:20:51|1.6576
07:20:53|1.6576
07:20:53|1.6576
07:20:55|1.6576
07:20:55|1.6576
07:20:57|1.6576
07:20:58|1.6576
07:20:59|1.658
07:21:00|1.658
07:21:01|1.658
07:21:02|1.658
07:21:04|1.658
07:21:05|1.658
07:21:06|1.658
07:21:06|1.658
07:21:07|1.658
07:21:08|1.6594
07:21:10|1.6587
07:21:10|1.658
07:21:11|1.658
07:21:13|1.658
07:21:14|1.658
07:21:14|1.658
07:21:15|1.658
07:21:16|1.658
07:21:17|1.658
07:21:18|1.658
07:21:20|1.658
07:21:21|1.658
07:21:22|1.658
07:21:23|1.658
07:21:24|1.658
07:21:25|1.658
07:21:26|1.658
07:21:27|1.658
07:21:29|1.658
07:21:30|1.658
07:21:30|1.658
07:21:32|1.658
07:21:34|1.658
07:21:35|1.6576
07:21:36|1.6576
07:21:36|1.6576
07:21:41|1.6576
07:21:42|1.6576
07:21:43|1.6576
07:21:44|1.6576
07:21:45|1.6576
07:21:45|1.6572
07:21:46|1.6572
07:21:47|1.6572
07:21:49|1.6572
07:21:50|1.6572
07:21:52|1.653
07:21:53|1.653
07:21:54|1.6532
07:21:55|1.6532
07:21:56|1.6532
07:21:57|1.6532
07:21:58|1.6532
07:21:59|1.6529
07:22:00|1.6506
07:22:01|1.65
07:22:02|1.6499
07:22:03|1.6495
07:22:04|1.6492
07:22:05|1.6499
07:22:06|1.6499
07:22:07|1.6499
07:22:08|1.6499
07:22:09|1.6499
07:22:10|1.6492
07:22:11|1.6499
07:22:12|1.6499
07:22:13|1.6497
07:22:14|1.6497
07:22:15|1.6497
07:22:16|1.6497
07:22:17|1.6497
07:22:18|1.6497
07:22:19|1.6492
07:22:20|1.6492
07:22:21|1.644
07:22:23|1.6455
07:22:23|1.6445
07:22:25|1.6444
07:22:26|1.6452
07:22:28|1.6455
07:22:28|1.6455
07:22:30|1.6455
07:22:30|1.6455
07:22:31|1.6455
07:22:34|1.6455
07:22:34|1.6455
07:22:35|1.6441
07:22:36|1.6441
07:22:37|1.6441
07:22:42|1.6464
07:22:43|1.6469
07:22:44|1.6469
07:22:45|1.6469
07:22:46|1.6469
07:22:47|1.6469
07:22:48|1.6475
07:22:49|1.6475
07:22:50|1.6477
07:22:51|1.648
07:22:51|1.6488
07:22:53|1.6488
07:22:54|1.6488
07:22:55|1.6488
07:22:56|1.6488
07:22:57|1.6488
07:22:58|1.6499
07:22:59|1.6499
07:23:00|1.6499
07:23:01|1.6499
07:23:02|1.6499
07:23:03|1.6499
07:23:04|1.6499
07:23:05|1.6499
07:23:06|1.651
07:23:07|1.651
07:23:08|1.6517
07:23:09|1.6517
07:23:10|1.6513
07:23:11|1.6518
07:23:12|1.6518
07:23:13|1.6518
07:23:14|1.6518
07:23:15|1.6518
07:23:16|1.6518
07:23:17|1.6518
07:23:18|1.6518
07:23:19|1.6518
07:23:21|1.651
07:23:21|1.6505
07:23:22|1.6505
07:23:23|1.6505
07:23:24|1.6505
07:23:25|1.6505
07:23:27|1.6505
07:23:28|1.6505
07:23:29|1.6505
07:23:30|1.6505
07:23:31|1.6505
07:23:32|1.6505
07:23:34|1.6521
07:23:35|1.6521
07:23:36|1.6521
07:23:36|1.6521
07:23:37|1.6521
07:23:39|1.6521
07:23:39|1.6521
07:23:40|1.6521
07:23:41|1.6521
07:23:43|1.6521
07:23:43|1.6521
07:23:45|1.6521
07:23:45|1.6521
07:23:47|1.6521
07:23:47|1.6521
07:23:49|1.6521
07:23:50|1.6521
07:23:50|1.6521
07:23:51|1.6521
07:23:53|1.6521
07:23:53|1.6521
07:23:55|1.652
07:23:56|1.652
07:23:57|1.652
07:23:58|1.652
07:23:59|1.652
07:23:59|1.652
07:24:01|1.652
07:24:02|1.652
07:24:03|1.652
07:24:04|1.652
07:24:05|1.6526
07:24:06|1.652
07:24:07|1.652
07:24:08|1.652
07:24:09|1.652
07:24:09|1.652
07:24:10|1.652
07:24:12|1.652
07:24:12|1.652
07:24:14|1.652
07:24:15|1.652
07:24:15|1.652
07:24:18|1.652
07:24:18|1.6525
07:24:20|1.6525
07:24:21|1.6525
07:24:21|1.6525
07:24:22|1.6525
07:24:23|1.6525
07:24:24|1.6525
07:24:26|1.6525
07:24:26|1.6525
07:24:27|1.6525
07:24:29|1.6525
07:24:30|1.6525
07:24:31|1.6525
07:24:32|1.6525
07:24:33|1.6525
07:24:35|1.6525
07:24:36|1.652
07:24:37|1.652
07:24:38|1.652
07:24:39|1.652
07:24:41|1.652
07:24:42|1.652
07:24:43|1.652
07:24:43|1.652
07:24:45|1.6455
07:24:46|1.6455
07:24:48|1.6488
07:24:49|1.6496
07:24:50|1.6496
07:24:51|1.6499
07:24:52|1.6499
07:24:53|1.6491
07:24:54|1.6491
07:24:55|1.6491
07:24:56|1.6491
07:24:58|1.6491
07:24:58|1.6457
07:25:00|1.648
07:25:01|1.648
07:25:01|1.648
07:25:02|1.648
07:25:04|1.648
07:25:05|1.648
07:25:05|1.648
07:25:06|1.648
07:25:09|1.648
07:25:10|1.648
07:25:10|1.648
07:25:12|1.648
07:25:13|1.648
07:25:13|1.6468
07:25:15|1.6474
07:25:15|1.6466
07:25:16|1.6473
07:25:17|1.6473
07:25:18|1.6473
07:25:20|1.6474
07:25:21|1.6474
07:25:22|1.6474
07:25:23|1.6474
07:25:24|1.6474
07:25:25|1.6474
07:25:27|1.6474
07:25:27|1.6474
07:25:29|1.6474
07:25:30|1.6453
07:25:31|1.6453
07:25:33|1.6453
07:25:34|1.646
07:25:34|1.646
07:25:36|1.646
07:25:37|1.646
07:25:37|1.646
07:25:39|1.646
07:25:40|1.6453
07:25:41|1.6453
07:25:42|1.6453
07:25:42|1.6453
07:25:44|1.6453
07:25:45|1.6453
07:25:47|1.6453
07:25:47|1.6424
07:25:48|1.642
07:25:50|1.6432
07:25:50|1.6445
07:25:51|1.6417
07:25:52|1.6435
07:25:54|1.6435
07:25:55|1.6447
07:25:56|1.645
07:25:57|1.6417
07:25:58|1.6417
07:25:59|1.6432
07:26:00|1.6416
07:26:01|1.6421
07:26:02|1.6421
07:26:03|1.641
07:26:03|1.641
07:26:05|1.641
07:26:06|1.6425
07:26:06|1.6427
07:26:08|1.6427
07:26:09|1.6427
07:26:10|1.6427
07:26:15|1.6427
07:26:16|1.6427
07:26:16|1.6428
07:26:17|1.6428
07:26:18|1.6428
07:26:19|1.643
07:26:20|1.643
07:26:21|1.6429
07:26:22|1.6429
07:26:23|1.6429
07:26:25|1.6429
07:26:26|1.6429
07:26:26|1.6414
07:26:27|1.6414
07:26:29|1.6414
07:26:31|1.6414
07:26:32|1.6419
07:26:33|1.64
07:26:33|1.64
07:26:35|1.6414
07:26:36|1.6414
07:26:37|1.6447
07:26:38|1.6447
07:26:39|1.6447
07:26:39|1.6447
07:26:41|1.6447
07:26:42|1.6447
07:26:42|1.6447
07:26:44|1.6447
07:26:44|1.6449
07:26:47|1.6412
07:26:47|1.6412
07:26:49|1.6412
07:26:50|1.6416
07:26:51|1.6416
07:26:52|1.6416
07:26:52|1.6416
07:26:53|1.6416
07:26:54|1.6416
07:26:55|1.6418
07:26:56|1.6418
07:26:58|1.6419
07:26:59|1.6419
07:27:00|1.6419
07:27:00|1.6419
07:27:01|1.6419
07:27:03|1.642
07:27:04|1.642
07:27:05|1.642
07:27:06|1.6419
07:27:07|1.6419
07:27:08|1.6421
07:27:09|1.6421
07:27:10|1.6421
07:27:11|1.6421
07:27:12|1.6421
07:27:14|1.6421
07:27:14|1.6411
07:27:15|1.642
07:27:16|1.642
07:27:17|1.642
07:27:19|1.642
07:27:19|1.642
07:27:20|1.642
07:27:22|1.642
07:27:22|1.642
07:27:23|1.642
07:27:24|1.642
07:27:26|1.642
07:27:26|1.642
07:27:27|1.642
07:27:28|1.6415
07:27:29|1.6415
07:27:31|1.642
07:27:32|1.642
07:27:34|1.6414
07:27:35|1.6414
07:27:36|1.6414
07:27:37|1.6414
07:27:38|1.6414
07:27:39|1.6414
07:27:40|1.6414
07:27:41|1.6412
07:27:42|1.6412
07:27:43|1.6412
07:27:44|1.6412
07:27:46|1.6412
07:27:47|1.6412
07:27:48|1.6412
07:27:49|1.6408
07:27:50|1.6408
07:27:51|1.6416
07:27:52|1.6416
07:27:53|1.6422
07:27:53|1.6421
07:27:55|1.6421
07:27:55|1.6421
07:27:56|1.6421
07:27:57|1.6421
07:27:59|1.6421
07:28:00|1.6421
07:28:02|1.6421
07:28:02|1.6421
07:28:03|1.6421
07:28:04|1.6421
07:28:05|1.6421
07:28:07|1.6421
07:28:07|1.6421
07:28:08|1.6421
07:28:10|1.6421
07:28:11|1.6428
07:28:13|1.6428
07:28:13|1.6428
07:28:14|1.6428
07:28:15|1.6428
07:28:16|1.6428
07:28:17|1.6428
07:28:19|1.6428
07:28:19|1.6428
07:28:20|1.6428
07:28:22|1.6428
07:28:23|1.6428
07:28:24|1.6428
07:28:25|1.6428
07:28:26|1.6428
07:28:27|1.6428
07:28:27|1.6428
07:28:29|1.6428
07:28:30|1.6428
07:28:31|1.6428
07:28:33|1.6428
07:28:33|1.6428
07:28:35|1.6422
07:28:35|1.6422
07:28:37|1.6422
07:28:38|1.6422
07:28:40|1.6422
07:28:44|1.6422
07:28:45|1.6429
07:28:46|1.6429
07:28:48|1.6429
07:28:48|1.6429
07:28:49|1.6429
07:28:50|1.6429
07:28:52|1.6429
07:28:53|1.6421
07:28:54|1.6412
07:28:55|1.6413
07:28:55|1.6413
07:28:56|1.6413
07:28:57|1.6413
07:28:58|1.6413
07:29:00|1.6416
07:29:00|1.6414
07:29:01|1.6414
07:29:03|1.6414
07:29:04|1.6414
07:29:06|1.6406
07:29:06|1.6415
07:29:07|1.6415
07:29:09|1.6415
07:29:10|1.6415
07:29:10|1.6415
07:29:11|1.6416
07:29:12|1.64
07:29:13|1.64
07:29:15|1.64
07:29:15|1.6413
07:29:16|1.6413
07:29:17|1.6413
07:29:18|1.6413
07:29:19|1.6413
07:29:21|1.6413
07:29:21|1.6413
07:29:22|1.6413
07:29:24|1.6413
07:29:24|1.6413
07:29:25|1.6413
07:29:27|1.64
07:29:27|1.64
07:29:29|1.64
07:29:29|1.64
07:29:30|1.64
07:29:31|1.64
07:29:33|1.64
07:29:33|1.64
07:29:36|1.64
07:29:37|1.64
07:29:37|1.64
07:29:38|1.64
07:29:39|1.64
07:29:40|1.64
07:29:42|1.6401
07:29:43|1.6401
07:29:43|1.6401
07:29:44|1.6415
07:29:45|1.6416
07:29:47|1.6416
07:29:47|1.6416
07:29:48|1.6416
07:29:50|1.6407
07:29:50|1.6415
07:29:51|1.6415
07:29:52|1.6415
07:29:53|1.6415
07:29:54|1.6415
07:29:55|1.6415
07:29:56|1.6415
07:29:58|1.6415
07:29:58|1.6415
07:29:59|1.6415
07:30:00|1.6415
07:30:04|1.6415
07:30:04|1.6415
07:30:05|1.6415
07:30:06|1.6415
07:30:08|1.6403
07:30:09|1.6403
07:30:10|1.6403
07:30:11|1.6403
07:30:12|1.6403
07:30:13|1.64
07:30:14|1.64
07:30:15|1.64
07:30:16|1.64
07:30:17|1.6405
07:30:18|1.6405
07:30:19|1.6405
07:30:20|1.6405
07:30:22|1.6405
07:30:22|1.64
07:30:23|1.64
07:30:24|1.6405
07:30:25|1.6405
07:30:26|1.6405
07:30:28|1.6405
07:30:28|1.6405
07:30:29|1.6405
07:30:30|1.6405
07:30:31|1.6405
07:30:33|1.6405
07:30:33|1.6405
07:30:35|1.6405
07:30:37|1.6405
07:30:38|1.6405
07:30:38|1.6405
07:30:40|1.6405
07:30:40|1.6405
07:30:41|1.6405
07:30:43|1.64
07:30:43|1.6386
07:30:44|1.6396
07:30:45|1.6399
07:30:47|1.6399
07:30:48|1.6399
07:30:49|1.6399
07:30:49|1.6399
07:30:51|1.6399
07:30:52|1.6397
07:30:53|1.6397
07:30:53|1.6397
07:30:54|1.6397
07:30:56|1.6397
07:30:56|1.6397
07:30:57|1.6397
07:30:59|1.6397
07:31:00|1.6397
07:31:00|1.6397
07:31:01|1.6397
07:31:02|1.6397
07:31:04|1.6397
07:31:05|1.6397
07:31:06|1.6397
07:31:07|1.6397
07:31:08|1.639
07:31:09|1.639
07:31:11|1.639
07:31:12|1.639
07:31:13|1.639
07:31:14|1.639
07:31:15|1.639
07:31:16|1.6388
07:31:17|1.6388
07:31:18|1.6373
07:31:19|1.6373
07:31:20|1.6372
07:31:21|1.6363
07:31:22|1.6388
07:31:23|1.6412
07:31:24|1.6412
07:31:25|1.6404
07:31:26|1.6404
07:31:27|1.6404
07:31:28|1.6404
07:31:29|1.6404
07:31:30|1.64
07:31:32|1.64
07:31:32|1.64
07:31:33|1.64
07:31:34|1.6398
07:31:37|1.6359
07:31:37|1.6353
07:31:38|1.6359
07:31:39|1.6359
07:31:40|1.6365
07:31:42|1.6412
07:31:43|1.6412
07:31:44|1.6412
07:31:45|1.6396
07:31:46|1.6403
07:31:47|1.6403
07:31:48|1.6403
07:31:49|1.6403
07:31:50|1.6403
07:31:53|1.6403
07:31:54|1.6403
07:31:55|1.6403
07:31:56|1.6403
07:31:57|1.6403
07:31:58|1.6403
07:31:59|1.6403
07:32:00|1.6403
07:32:01|1.6403
07:32:02|1.6403
07:32:03|1.6403
07:32:04|1.6403
07:32:05|1.6403
07:32:06|1.6394
07:32:07|1.6394
07:32:09|1.6394
07:32:09|1.6394
07:32:10|1.6402
07:32:11|1.6402
07:32:12|1.6402
07:32:14|1.6402
07:32:14|1.6402
07:32:15|1.6402
07:32:16|1.6394
07:32:18|1.6394
07:32:19|1.6394
07:32:19|1.6394
07:32:20|1.6394
07:32:21|1.6394
07:32:23|1.6394
07:32:23|1.6394
07:32:25|1.6394
07:32:25|1.6401
07:32:26|1.6401
07:32:27|1.6401
07:32:28|1.6401
07:32:29|1.6401
07:32:30|1.6401
07:32:31|1.6401
07:32:32|1.6401
07:32:33|1.6401
07:32:34|1.6401
07:32:36|1.6401
07:32:37|1.6401
07:32:38|1.6401
07:32:39|1.6401
07:32:43|1.6401
07:32:44|1.6401
07:32:45|1.6401
07:32:46|1.6401
07:32:47|1.6401
07:32:48|1.6401
07:32:49|1.6401
07:32:50|1.6401
07:32:51|1.6401
07:32:52|1.6401
07:32:53|1.6401
07:32:55|1.6401
07:32:55|1.6396
07:32:57|1.6384
07:32:58|1.6384
07:32:59|1.6384
07:33:00|1.6384
07:33:01|1.6384
07:33:02|1.638
07:33:03|1.638
07:33:04|1.638
07:33:05|1.638
07:33:06|1.638
07:33:07|1.638
07:33:08|1.6382
07:33:09|1.6382
07:33:10|1.6378
07:33:11|1.6378
07:33:12|1.6378
07:33:13|1.6387
07:33:14|1.6387
07:33:15|1.6387
07:33:16|1.6387
07:33:17|1.6387
07:33:18|1.6387
07:33:19|1.6387
07:33:20|1.6387
07:33:21|1.6387
07:33:22|1.6388
07:33:23|1.6388
07:33:24|1.6388
07:33:25|1.6388
07:33:26|1.6388
07:33:27|1.639
07:33:28|1.639
07:33:29|1.639
07:33:30|1.639
07:33:31|1.639
07:33:32|1.639
07:33:34|1.639
07:33:35|1.639
07:33:36|1.639
07:33:37|1.639
07:33:37|1.6416
07:33:40|1.641
07:33:41|1.641
07:33:42|1.641
07:33:43|1.6406
07:33:44|1.6399
07:33:45|1.6391
07:33:46|1.6391
07:33:47|1.6391
07:33:48|1.6391
07:33:49|1.6397
07:33:58|1.6397
07:33:58|1.6416
07:33:59|1.6416
07:34:01|1.6416
07:34:01|1.6416
07:34:03|1.6416
07:34:04|1.6421
07:34:04|1.6421
07:34:06|1.6421
07:34:06|1.6421
07:34:08|1.6428
07:34:17|1.6428
07:34:18|1.6428
07:34:19|1.6428
07:34:20|1.6428
07:34:21|1.6428
07:34:22|1.6459
07:34:23|1.6446
07:34:24|1.6451
07:34:25|1.6451
07:34:26|1.6452
07:34:27|1.646
07:34:29|1.646
07:34:29|1.646
07:34:30|1.646
07:34:32|1.6468
07:34:32|1.6481
07:34:33|1.6481
07:34:35|1.6471
07:34:36|1.6471
07:34:36|1.6471
07:34:38|1.6469
07:34:40|1.6469
07:34:41|1.647
07:34:43|1.647
07:34:44|1.6487
07:34:45|1.6491
07:34:46|1.6491
07:34:47|1.6486
07:34:48|1.6487
07:34:49|1.6487
07:34:50|1.6487
07:34:51|1.6486
07:34:52|1.6486
07:34:53|1.6486
07:34:54|1.6486
07:34:54|1.6486
07:34:56|1.6471
07:34:57|1.6471
07:34:59|1.6471
07:34:59|1.65
07:35:00|1.65
07:35:01|1.6484
07:35:03|1.6485
07:35:03|1.6485
07:35:04|1.6485
07:35:06|1.6485
07:35:07|1.6485
07:35:08|1.6485
07:35:09|1.6485
07:35:10|1.6485
07:35:11|1.6485
07:35:13|1.6485
07:35:14|1.6485
07:35:14|1.6485
07:35:16|1.6485
07:35:16|1.6499
07:35:18|1.65
07:35:19|1.65
07:35:19|1.65
07:35:21|1.65
07:35:22|1.65
07:35:22|1.65
07:35:23|1.65
07:35:24|1.6506
07:35:25|1.6506
07:35:27|1.6504
07:35:27|1.6504
07:35:29|1.6503
07:35:30|1.6503
07:35:31|1.6503
07:35:32|1.6503
07:35:33|1.6503
07:35:34|1.6503
07:35:35|1.6503
07:35:36|1.6503
07:35:37|1.6503
07:35:38|1.6503
07:35:40|1.6503
07:35:41|1.6501
07:35:43|1.65
07:35:44|1.65
07:35:44|1.65
07:35:45|1.65
07:35:47|1.65
07:35:47|1.65
07:35:48|1.65
07:35:49|1.65
07:35:50|1.65
07:35:51|1.65
07:35:52|1.65
07:35:54|1.6513
07:35:55|1.6513
07:35:55|1.6513
07:35:57|1.6513
07:35:57|1.6513
07:35:59|1.6508
07:36:00|1.6508
07:36:00|1.6508
07:36:01|1.6508
07:36:02|1.6508
07:36:04|1.6516
07:36:04|1.6516
07:36:05|1.6516
07:36:06|1.6516
07:36:07|1.6516
07:36:09|1.6516
07:36:09|1.6541
07:36:10|1.6539
07:36:11|1.6533
07:36:12|1.6532
07:36:13|1.6509
07:36:15|1.6508
07:36:15|1.6523
07:36:16|1.6523
07:36:17|1.6523
07:36:57|1.6515
07:36:58|1.6534
07:36:59|1.6539
07:37:00|1.6546
07:37:01|1.6546
07:37:02|1.6534
07:37:03|1.6534
07:37:05|1.6534
07:37:05|1.6534
07:37:06|1.6534
07:37:07|1.6534
07:37:09|1.6534
07:37:10|1.6534
07:37:10|1.6534
07:37:12|1.6534
07:37:13|1.6545
07:37:14|1.6545
07:37:15|1.6545
07:37:16|1.6545
07:37:17|1.6545
07:37:19|1.6545
07:37:20|1.6545
07:37:21|1.6545
07:37:21|1.6545
07:37:22|1.6546
07:37:24|1.6546
07:37:24|1.6546
07:37:25|1.6559
07:37:26|1.6559
07:37:27|1.654
07:37:29|1.654
07:37:29|1.654
07:37:31|1.654
07:37:32|1.654
07:37:32|1.654
07:37:33|1.654
07:37:34|1.6558
07:37:36|1.6551
07:37:38|1.6551
07:37:39|1.6549
07:37:40|1.6534
07:37:42|1.6531
07:37:42|1.6531
07:37:44|1.6531
07:37:45|1.6531
07:37:45|1.6531
07:37:47|1.6525
07:37:48|1.6525
07:37:49|1.6525
07:37:50|1.6525
07:37:51|1.6525
07:37:52|1.6525
07:37:53|1.6525
07:37:54|1.6525
07:37:55|1.6525
07:37:56|1.654
07:37:57|1.654
07:37:58|1.654
07:37:59|1.654
07:38:00|1.654
07:38:01|1.654
07:38:02|1.654
07:38:03|1.6555
07:38:05|1.6542
07:38:05|1.6542
07:38:06|1.6542
07:38:07|1.6542
07:38:09|1.6542
07:38:14|1.6542
07:38:14|1.6542
07:38:16|1.6542
07:38:17|1.6554
07:38:18|1.6554
07:38:19|1.6554
07:38:20|1.6554
07:38:21|1.6554
07:38:22|1.6554
07:38:23|1.6554
07:38:24|1.6554
07:38:25|1.6554
07:38:26|1.6554
07:38:27|1.6554
07:38:28|1.6553
07:38:29|1.6553
07:38:30|1.6545
07:38:31|1.6545
07:38:32|1.6545
07:38:33|1.6542
07:38:34|1.6539
07:38:35|1.6535
07:38:36|1.6533
07:38:37|1.6533
07:38:38|1.6533
07:38:39|1.6525
07:38:40|1.6515
07:38:41|1.6525
07:38:43|1.6523
07:38:44|1.6523
07:38:45|1.6523
07:38:46|1.6523
07:38:47|1.6523
07:38:49|1.6514
07:38:50|1.6514
07:38:51|1.6514
07:38:52|1.6514
07:38:52|1.6509
07:38:54|1.6509
07:38:56|1.6509
07:38:57|1.6514
07:38:58|1.6514
07:38:58|1.6514
07:39:00|1.6503
07:39:01|1.6503
07:39:02|1.6503
07:39:03|1.6503
07:39:04|1.6503
07:39:06|1.6503
07:39:06|1.6503
07:39:07|1.6503
07:39:08|1.6509
07:39:09|1.6509
07:39:10|1.6509
07:39:11|1.6509
07:39:13|1.6509
07:39:13|1.6514
07:39:14|1.6514
07:39:15|1.6524
07:39:16|1.6524
07:39:18|1.6524
07:39:18|1.6524
07:39:20|1.6524
07:39:21|1.6524
07:39:22|1.6524
07:39:23|1.6524
07:39:24|1.6524
07:39:24|1.6515
07:39:26|1.6515
07:39:27|1.6511
07:39:28|1.6516
07:39:29|1.6516
07:39:30|1.6516
07:39:30|1.6516
07:39:32|1.6516
07:39:33|1.6516
07:39:34|1.6516
07:39:35|1.6516
07:39:36|1.6516
07:39:37|1.6516
07:39:37|1.6516
07:39:38|1.6516
07:39:40|1.6516
07:39:40|1.6516
07:39:42|1.6516
07:39:44|1.6516
07:39:45|1.6524
07:39:46|1.6524
07:39:48|1.6524
07:39:49|1.6524
07:39:49|1.6524
07:39:51|1.6526
07:39:52|1.6536
07:39:53|1.6536
07:39:53|1.6536
07:39:55|1.6536
07:39:55|1.6536
07:39:57|1.6536
07:39:58|1.6536
07:39:59|1.6536
07:40:00|1.6536
07:40:01|1.6536
07:40:02|1.6536
07:40:03|1.6536
07:40:04|1.6562
07:40:06|1.6562
07:40:06|1.6573
07:40:07|1.6571
07:40:08|1.6562
07:40:09|1.6556
07:40:10|1.6554
07:40:11|1.6559
07:40:12|1.6559
07:40:13|1.6559
07:40:14|1.6555
07:40:15|1.6555
07:40:17|1.6555
07:40:17|1.6555
07:40:19|1.6563
07:40:19|1.6563
07:40:20|1.6563
07:40:21|1.6563
07:40:22|1.6563
07:40:24|1.6563
07:40:24|1.656
07:40:25|1.6565
07:40:26|1.6565
07:40:27|1.6565
07:40:28|1.6565
07:40:29|1.656
07:40:30|1.656
07:40:31|1.656
07:40:32|1.656
07:40:34|1.656
07:40:34|1.656
07:40:35|1.6566
07:40:36|1.6566
07:40:37|1.6566
07:40:39|1.6566
07:40:39|1.6571
07:40:41|1.6571
07:40:41|1.6571
07:40:42|1.6571
07:40:45|1.6571
07:40:46|1.6571
07:40:47|1.6571
07:40:48|1.6571
07:40:49|1.6571
07:40:51|1.658
07:40:51|1.6575
07:40:53|1.6575
07:40:53|1.6575
07:40:54|1.6575
07:40:55|1.6575
07:40:57|1.6575
07:40:58|1.6575
07:40:59|1.6575
07:40:59|1.6575
07:41:00|1.6575
07:41:02|1.6579
07:41:02|1.6579
07:41:03|1.6572
07:41:04|1.6572
07:41:05|1.6572
07:41:07|1.6572
07:41:08|1.6572
07:41:09|1.6572
07:41:10|1.6572
07:41:11|1.6572
07:41:12|1.6572
07:41:13|1.6572
07:41:14|1.6579
07:41:15|1.6579
07:41:16|1.6579
07:41:18|1.6579
07:41:18|1.6579
07:41:19|1.6579
07:41:20|1.6579
07:41:21|1.6579
07:41:23|1.6579
07:41:23|1.6579
07:41:24|1.6579
07:41:25|1.658
07:41:26|1.658
07:41:27|1.658
07:41:29|1.658
07:41:29|1.658
07:41:31|1.658
07:41:32|1.658
07:41:32|1.6581
07:41:33|1.6581
07:41:35|1.6586
07:41:35|1.66
07:41:36|1.66
07:41:37|1.66
07:41:39|1.6593
07:41:39|1.6593
07:41:41|1.6582
07:41:42|1.66
07:41:43|1.66
07:41:44|1.66
07:41:45|1.66
07:41:47|1.659
07:41:48|1.659
07:41:49|1.6601
07:41:51|1.6601
07:41:52|1.6601
07:41:52|1.6595
07:41:53|1.6595
07:41:55|1.6595
07:41:55|1.6595
07:41:57|1.6632
07:41:58|1.6631
07:41:58|1.6628
07:42:00|1.6626
07:42:01|1.6625
07:42:03|1.6606
07:42:03|1.6609
07:42:05|1.6609
07:42:06|1.6614
07:42:07|1.6614
07:42:08|1.6614
07:42:09|1.6614
07:42:10|1.6614
07:42:11|1.6622
07:42:12|1.6622
07:42:13|1.6619
07:42:14|1.6618
07:42:15|1.6618
07:42:16|1.6618
07:42:17|1.6618
07:42:18|1.6618
07:42:19|1.6618
07:42:20|1.6618
07:42:21|1.6624
07:42:22|1.6624
07:42:23|1.6624
07:42:24|1.6624
07:42:25|1.6624
07:42:26|1.6642
07:42:27|1.6653
07:42:28|1.6648
07:42:29|1.6648
07:42:30|1.67
07:42:31|1.6675
07:42:32|1.6685
07:42:33|1.6686
07:42:34|1.6697
07:42:35|1.6697
07:42:36|1.6687
07:42:37|1.6679
07:42:38|1.6679
07:42:39|1.6679
07:42:41|1.6679
07:42:41|1.6671
07:42:42|1.6669
07:42:43|1.6669
07:42:44|1.6669
07:42:45|1.6669
07:42:46|1.6709
07:42:48|1.6709
07:42:48|1.67
07:42:49|1.6702
07:42:52|1.6744
07:42:53|1.6681
07:42:54|1.6697
07:42:54|1.6689
07:42:56|1.6689
07:42:57|1.6706
07:42:58|1.6703
07:42:59|1.6703
07:43:00|1.6703
07:43:02|1.6689
07:43:03|1.6681
07:43:03|1.6681
07:43:05|1.6694
07:43:05|1.673
07:43:06|1.673
07:43:08|1.6727
07:43:08|1.6745
07:43:09|1.6745
07:43:10|1.6745
07:43:12|1.6723
07:43:12|1.6761
07:43:16|1.6756
07:43:16|1.6756
07:43:17|1.6756
07:43:19|1.675
07:43:19|1.6756
07:43:21|1.6753
07:43:21|1.6754
07:43:22|1.6762
07:43:23|1.6769
07:43:24|1.6759
07:43:26|1.6759
07:43:26|1.6759
07:43:28|1.6759
07:43:28|1.6759
07:43:29|1.6766
07:43:30|1.6766
07:43:32|1.6766
07:43:32|1.6766
07:43:34|1.6766
07:43:35|1.6766
07:43:36|1.6768
07:43:37|1.6757
07:43:38|1.6757
07:43:39|1.6752
07:43:39|1.6752
07:43:40|1.6769
07:43:41|1.6769
07:43:43|1.6769
07:43:43|1.6769
07:43:44|1.6769
07:43:45|1.677
07:43:46|1.677
07:43:48|1.677
07:43:50|1.677
07:43:50|1.6773
07:43:52|1.678
07:43:53|1.678
07:43:53|1.678
07:43:54|1.678
07:43:56|1.6784
07:43:57|1.678
07:43:59|1.678
07:43:59|1.6767
07:44:00|1.6772
07:44:01|1.6772
07:44:03|1.6772
07:44:03|1.6772
07:44:05|1.6772
07:44:05|1.6772
07:44:06|1.6772
07:44:07|1.6762
07:44:08|1.6773
07:44:09|1.6764
07:44:11|1.6764
07:44:12|1.6764
07:44:13|1.6768
07:44:14|1.6768
07:44:14|1.6768
07:44:16|1.677
07:44:16|1.6777
07:44:18|1.677
07:44:18|1.677
07:44:21|1.6759
07:44:22|1.6764
07:44:22|1.6764
07:44:23|1.6766
07:44:24|1.6782
07:44:25|1.6782
07:44:26|1.6782
07:44:27|1.6782
07:44:28|1.6782
07:44:29|1.6782
07:44:31|1.6782
07:44:31|1.6782
07:44:33|1.6782
07:44:34|1.6782
07:44:35|1.6782
07:44:35|1.6782
07:44:36|1.6782
07:44:38|1.6782
07:44:38|1.6776
07:44:39|1.6776
07:44:40|1.6786
07:44:41|1.6795
07:44:42|1.6791
07:44:44|1.6791
07:44:44|1.6791
07:44:45|1.6791
07:44:47|1.6791
07:44:49|1.6791
07:44:50|1.6791
07:44:51|1.6792
07:44:51|1.6792
07:44:53|1.6792
07:44:54|1.6792
07:44:54|1.6792
07:44:55|1.6796
07:44:57|1.6796
07:44:58|1.6796
07:44:59|1.6796
07:44:59|1.6797
07:45:00|1.6796
07:45:02|1.6796
07:45:03|1.6797
07:45:04|1.6795
07:45:05|1.6795
07:45:05|1.6799
07:45:06|1.679
07:45:08|1.679
07:45:09|1.6792
07:45:09|1.6791
07:45:11|1.6791
07:45:12|1.6791
07:45:13|1.6791
07:45:14|1.6791
07:45:15|1.6791
07:45:16|1.6791
07:45:17|1.6786
07:45:18|1.6786
07:45:19|1.6784
07:45:20|1.6784
07:45:21|1.6784
07:45:22|1.679
07:45:23|1.6784
07:45:23|1.6754
07:45:28|1.6742
07:45:28|1.675
07:45:29|1.671
07:45:30|1.671
07:45:31|1.6722
07:45:33|1.6722
07:45:33|1.6732
07:45:34|1.6726
07:45:35|1.6726
07:45:36|1.6726
07:45:38|1.6762
07:45:39|1.6792
07:45:40|1.679
07:45:41|1.679
07:45:42|1.6778
07:45:44|1.6778
07:45:45|1.6799
07:45:45|1.6794
07:45:46|1.6794
07:45:47|1.6794
07:45:48|1.6794
07:45:50|1.6794
07:45:51|1.6794
07:45:52|1.6794
07:45:53|1.6794
07:45:55|1.6794
07:45:56|1.6794
07:45:57|1.6794
07:45:58|1.6794
07:45:58|1.6794
07:46:00|1.6794
07:46:01|1.68
07:46:02|1.68
07:46:03|1.68
07:46:04|1.68
07:46:05|1.68
07:46:06|1.6797
07:46:07|1.6797
07:46:08|1.6797
07:46:09|1.6797
07:46:09|1.6797
07:46:11|1.6797
07:46:12|1.6799
07:46:13|1.6799
07:46:13|1.6799
07:46:15|1.6798
07:46:16|1.6798
07:46:17|1.6787
07:46:18|1.6787
07:46:19|1.6787
07:46:20|1.6787
07:46:22|1.6787
07:46:22|1.6773
07:46:23|1.6789
07:46:24|1.6789
07:46:25|1.6789
07:46:31|1.6789
07:46:31|1.6773
07:46:33|1.6769
07:46:33|1.6769
07:46:35|1.6777
07:46:35|1.6777
07:46:36|1.6778
07:46:37|1.6778
07:46:39|1.6778
07:46:39|1.6778
07:46:40|1.6783
07:46:41|1.6787
07:46:43|1.6787
07:46:44|1.6787
07:46:44|1.6787
07:46:45|1.6787
07:46:47|1.6793
07:46:48|1.6793
07:46:48|1.6793
07:46:50|1.6793
07:46:51|1.6786
07:46:53|1.6786
07:46:54|1.6772
07:46:55|1.6794
07:46:56|1.6794
07:46:58|1.6794
07:46:58|1.6792
07:47:00|1.6795
07:47:01|1.6794
07:47:02|1.6794
07:47:03|1.6794
07:47:04|1.6794
07:47:04|1.6794
07:47:05|1.6793
07:47:07|1.6792
07:47:07|1.6792
07:47:09|1.6792
07:47:09|1.6793
07:47:10|1.6793
07:47:11|1.6793
07:47:13|1.6793
07:47:14|1.6793
07:47:15|1.6793
07:47:16|1.6793
07:47:17|1.6793
07:47:18|1.6793
07:47:19|1.6793
07:47:20|1.6793
07:47:20|1.6793
07:47:21|1.6793
07:47:22|1.6793
07:47:24|1.6793
07:47:25|1.6793
07:47:26|1.6793
07:47:27|1.6793
07:47:28|1.6793
07:47:29|1.6793
07:47:30|1.6793
07:47:31|1.6793
07:47:32|1.68
07:47:33|1.68
07:47:34|1.68
07:47:35|1.68
07:47:36|1.68
07:47:37|1.68
07:47:38|1.68
07:47:39|1.68
07:47:40|1.6796
07:47:42|1.68
07:47:43|1.68
07:47:44|1.68
07:47:45|1.68
07:47:46|1.68
07:47:47|1.6796
07:47:48|1.68
07:47:49|1.68
07:47:50|1.6813
07:47:51|1.6815
07:47:53|1.6834
07:47:53|1.6834
07:47:54|1.6827
07:47:56|1.685
07:47:57|1.685
07:47:57|1.6834
07:47:59|1.682
07:48:00|1.682
07:48:01|1.6818
07:48:02|1.6838
07:48:03|1.684
07:48:04|1.6814
07:48:05|1.6831
07:48:06|1.6839
07:48:07|1.6839
07:48:08|1.683
07:48:09|1.6822
07:48:10|1.6821
07:48:12|1.68
07:48:13|1.68
07:48:13|1.6806
07:48:15|1.6806
07:48:15|1.6806
07:48:16|1.6806
07:48:17|1.6806
07:48:18|1.682
07:48:20|1.682
07:48:21|1.6809
07:48:22|1.6809
07:48:23|1.6809
07:48:24|1.6807
07:48:26|1.6807
07:48:26|1.6807
07:48:27|1.6823
07:48:28|1.6823
07:48:29|1.6822
07:48:30|1.6822
07:48:31|1.6822
07:48:32|1.6819
07:48:33|1.6819
07:48:35|1.6819
07:48:35|1.6819
07:48:36|1.6819
07:48:37|1.6817
07:48:38|1.6817
07:48:39|1.6817
07:48:40|1.6817
07:48:41|1.6817
07:48:43|1.6839
07:48:44|1.6859
07:48:45|1.6847
07:48:46|1.6817
07:48:47|1.6787
07:48:51|1.6788
07:48:52|1.6799
07:48:53|1.6796
07:48:54|1.6796
07:48:54|1.6796
07:48:56|1.6796
07:48:58|1.6797
07:48:58|1.6786
07:49:00|1.6779
07:49:01|1.6787
07:49:01|1.6787
07:49:03|1.6761
07:49:03|1.6763
07:49:04|1.6763
07:49:05|1.6763
07:49:07|1.6759
07:49:07|1.6759
07:49:08|1.6759
07:49:10|1.6759
07:49:11|1.6759
07:49:12|1.6767
07:49:18|1.6767
07:49:19|1.6767
07:49:20|1.6767
07:49:21|1.6767
07:49:22|1.6767
07:49:23|1.6767
07:49:24|1.6767
07:49:25|1.6767
07:49:25|1.6767
07:49:27|1.6767
07:49:29|1.6767
07:49:29|1.6767
07:49:31|1.6767
07:49:32|1.6767
07:49:32|1.6748
07:49:34|1.6747
07:49:34|1.6747
07:49:35|1.6747
07:49:37|1.6747
07:49:37|1.6747
07:49:39|1.6707
07:49:40|1.6699
07:49:41|1.6723
07:49:41|1.6722
07:49:42|1.6722
07:49:43|1.6722
07:49:45|1.6727
07:49:46|1.6738
07:49:47|1.6739
07:49:48|1.6714
07:49:49|1.6722
07:49:50|1.6717
07:49:51|1.6721
07:49:52|1.6721
07:49:53|1.6721
07:49:55|1.6721
07:49:56|1.6725
07:49:57|1.6725
07:49:59|1.6714
07:50:00|1.6733
07:50:01|1.6733
07:50:02|1.6738
07:50:03|1.6717
07:50:04|1.6716
07:50:05|1.6716
07:50:06|1.6716
07:50:06|1.6716
07:50:08|1.6718
07:50:10|1.6718
07:50:10|1.6718
07:50:11|1.6715
07:50:12|1.6684
07:50:14|1.6691
07:50:14|1.668
07:50:15|1.668
07:50:17|1.6695
07:50:17|1.6688
07:50:19|1.6688
07:50:19|1.6688
07:50:20|1.6737
07:50:21|1.6737
07:50:23|1.6737
07:50:24|1.6737
07:50:25|1.6737
07:50:25|1.6737
07:50:27|1.6737
07:50:28|1.6737
07:50:29|1.6766
07:50:30|1.6765
07:50:31|1.6765
07:50:32|1.6765
07:50:33|1.6772
07:50:34|1.6787
07:50:34|1.6784
07:50:36|1.6784
07:50:36|1.6767
07:50:38|1.6764
07:50:39|1.6764
07:50:40|1.6764
07:50:41|1.6764
07:50:42|1.6764
07:50:42|1.6764
07:50:44|1.6764
07:50:44|1.6764
07:50:46|1.6764
07:50:47|1.6797
07:50:47|1.6791
07:50:48|1.6791
07:50:50|1.6791
07:50:51|1.6791
07:50:52|1.6791
07:50:53|1.6791
07:50:55|1.6791
07:50:56|1.6791
07:50:56|1.6791
07:50:58|1.6791
07:50:59|1.6791
07:50:59|1.6791
07:51:01|1.6791
07:51:01|1.6791
07:51:03|1.6791
07:51:04|1.6791
07:51:04|1.6791
07:51:06|1.6791
07:51:06|1.6791
07:51:07|1.6791
07:51:09|1.6791
07:51:09|1.6791
07:51:11|1.6791
07:51:11|1.6791
07:51:12|1.6791
07:51:14|1.6737
07:51:14|1.6745
07:51:15|1.6745
07:51:16|1.6745
07:51:18|1.6745
07:51:19|1.6745
07:51:20|1.6745
07:51:21|1.6733
07:51:22|1.6733
07:51:23|1.6733
07:51:24|1.6733
07:51:25|1.6733
07:51:26|1.6721
07:51:27|1.6731
07:51:28|1.6735
07:51:29|1.6735
07:51:31|1.6735
07:51:32|1.6735
07:51:32|1.6735
07:51:34|1.6737
07:51:34|1.6737
07:51:35|1.6737
07:51:36|1.6737
07:51:37|1.6733
07:51:39|1.6734
07:51:39|1.6734
07:51:41|1.6734
07:51:42|1.6734
07:51:42|1.6734
07:51:43|1.6734
07:51:44|1.6734
07:51:46|1.6734
07:51:46|1.6734
07:51:47|1.6769
07:51:48|1.6769
07:51:50|1.6769
07:51:51|1.6769
07:51:51|1.6791
07:51:52|1.6811
07:51:53|1.6814
07:51:55|1.6826
07:51:56|1.6814
07:51:56|1.6825
07:51:58|1.6826
07:51:59|1.6826
07:51:59|1.6826
07:52:01|1.682
07:52:02|1.682
07:52:03|1.682
07:52:04|1.682
07:52:05|1.682
07:52:06|1.6819
07:52:07|1.6819
07:52:08|1.6828
07:52:09|1.6828
07:52:10|1.6828
07:52:11|1.6828
07:52:12|1.6828
07:52:13|1.6828
07:52:14|1.6828
07:52:15|1.6828
07:52:16|1.6828
07:52:17|1.6828
07:52:18|1.6828
07:52:20|1.6828
07:52:20|1.6828
07:52:21|1.684
07:52:23|1.6853
07:52:23|1.6853
07:52:24|1.684
07:52:25|1.684
07:52:26|1.684
07:52:28|1.684
07:52:29|1.684
07:52:30|1.6857
07:52:31|1.6857
07:52:31|1.6857
07:52:33|1.6857
07:52:34|1.6876
07:52:35|1.6881
07:52:37|1.6868
07:52:37|1.6843
07:52:38|1.6843
07:52:39|1.6845
07:52:45|1.6845
07:52:45|1.6862
07:52:46|1.6862
07:52:47|1.6862
07:52:49|1.684
07:52:50|1.684
07:52:51|1.684
07:52:52|1.684
07:52:53|1.684
07:52:54|1.6844
07:52:55|1.684
07:52:57|1.684
07:52:58|1.684
07:52:59|1.684
07:53:01|1.684
07:53:01|1.6841
07:53:03|1.6861
07:53:04|1.6861
07:53:05|1.6861
07:53:06|1.6861
07:53:07|1.6861
07:53:08|1.6861
07:53:09|1.6861
07:53:10|1.6861
07:53:14|1.6861
07:53:15|1.6855
07:53:15|1.6855
07:53:17|1.6855
07:53:18|1.6855
07:53:19|1.6855
07:53:20|1.6855
07:53:21|1.6855
07:53:22|1.6858
07:53:23|1.6861
07:53:24|1.6861
07:53:25|1.6853
07:53:26|1.6853
07:53:27|1.6853
07:53:28|1.6806
07:53:29|1.682
07:53:30|1.682
07:53:31|1.682
07:53:32|1.6803
07:53:33|1.6803
07:53:34|1.6803
07:53:35|1.6803
07:53:36|1.6788
07:53:37|1.6788
07:53:38|1.6788
07:53:39|1.6788
07:53:40|1.6778
07:53:41|1.6779
07:53:42|1.6779
07:53:43|1.6779
07:53:44|1.6752
07:53:45|1.677
07:53:46|1.6771
07:53:47|1.6788
07:53:48|1.6793
07:53:49|1.681
07:53:50|1.6792
07:53:51|1.6792
07:53:52|1.6792
07:53:53|1.6792
07:53:54|1.6792
07:53:55|1.6792
07:53:56|1.6792
07:53:58|1.6807
07:53:59|1.6807
07:54:00|1.6807
07:54:02|1.6802
07:54:02|1.6802
07:54:04|1.6802
07:54:06|1.6802
07:54:07|1.6802
07:54:07|1.6814
07:54:09|1.6807
07:54:10|1.6807
07:54:11|1.6807
07:54:11|1.6807
07:54:12|1.6807
07:54:14|1.6807
07:54:15|1.6807
07:54:15|1.6824
07:54:17|1.6824
07:54:17|1.6824
07:54:19|1.6824
07:54:19|1.6824
07:54:20|1.6824
07:54:22|1.6825
07:54:23|1.6825
07:54:24|1.6825
07:54:25|1.6825
07:54:26|1.6828
07:54:27|1.6828
07:54:28|1.6828
07:54:29|1.6828
07:54:30|1.6821
07:54:31|1.6821
07:54:32|1.6821
07:54:33|1.6821
07:54:34|1.6821
07:54:35|1.6821
07:54:36|1.6821
07:54:37|1.6828
07:54:39|1.6828
07:54:40|1.6828
07:54:41|1.6828
07:54:42|1.6828
07:54:43|1.6828
07:54:44|1.6828
07:54:45|1.6828
07:54:46|1.6828
07:54:47|1.6828
07:54:48|1.6828
07:54:49|1.6828
07:54:50|1.6828
07:54:51|1.6819
07:54:52|1.6819
07:54:53|1.6819
07:54:54|1.6819
07:54:55|1.6819
07:54:56|1.6819
07:54:57|1.6836
07:54:58|1.6848
07:55:00|1.6855
07:55:01|1.6855
07:55:02|1.6858
07:55:03|1.6858
07:55:04|1.6858
07:55:06|1.6858
07:55:06|1.6855
07:55:08|1.6855
07:55:09|1.6855
07:55:09|1.6852
07:55:11|1.6852
07:55:12|1.6879
07:55:13|1.6879
07:55:14|1.6876
07:55:15|1.6873
07:55:16|1.6868
07:55:17|1.6853
07:55:18|1.6886
07:55:19|1.6886
07:55:20|1.6874
07:55:21|1.6874
07:55:22|1.6874
07:55:23|1.6874
07:55:24|1.6874
07:55:25|1.6874
07:55:27|1.6874
07:55:27|1.6874
07:55:29|1.6874
07:55:30|1.6884
07:55:31|1.6877
07:55:32|1.6877
07:55:33|1.6877
07:55:33|1.6884
07:55:35|1.6884
07:55:36|1.6884
07:55:37|1.6884
07:55:38|1.6884
07:55:39|1.6884
07:55:40|1.6882
07:55:41|1.69
07:55:42|1.69
07:55:43|1.6889
07:55:44|1.688
07:55:45|1.6881
07:55:47|1.6898
07:55:48|1.688
07:55:48|1.6879
07:55:50|1.6896
07:55:51|1.6893
07:55:52|1.6876
07:55:55|1.6875
07:55:55|1.6872
07:55:59|1.6872
07:56:01|1.6886
07:56:01|1.6886
07:56:03|1.6886
07:56:04|1.6886
07:56:04|1.6886
07:56:06|1.6886
07:56:06|1.6886
07:56:07|1.6886
07:56:08|1.6894
07:56:10|1.6894
07:56:11|1.6894
07:56:12|1.6894
07:56:13|1.6894
07:56:14|1.6894
07:56:15|1.6894
07:56:16|1.6894
07:56:17|1.6894
07:56:18|1.6894
07:56:19|1.6894
07:56:20|1.6894
07:56:21|1.6894
07:56:22|1.6894
07:56:23|1.6859
07:56:24|1.6846
07:56:25|1.6843
07:56:26|1.6832
07:56:29|1.681
07:56:30|1.6811
07:56:31|1.6812
07:56:32|1.6812
07:56:33|1.6812
07:56:34|1.6812
07:56:35|1.6812
07:56:36|1.6812
07:56:37|1.6812
07:56:38|1.6812
07:56:39|1.6812
07:56:40|1.6812
07:56:41|1.6812
07:56:42|1.6812
07:56:43|1.6812
07:56:44|1.6812
07:56:44|1.6812
07:56:46|1.6812
07:56:46|1.6812
07:56:48|1.6812
07:56:48|1.6806
07:56:50|1.6826
07:56:51|1.6826
07:56:52|1.6826
07:56:54|1.6826
07:56:54|1.6826
07:56:55|1.6848
07:56:56|1.6852
07:56:57|1.6844
07:56:58|1.6844
07:57:00|1.6844
07:57:00|1.6848
07:57:01|1.6848
07:57:03|1.6844
07:57:04|1.6844
07:57:08|1.6855
07:57:08|1.6858
07:57:09|1.6858
07:57:10|1.6858
07:57:12|1.6802
07:57:13|1.6815
07:57:13|1.6815
07:57:14|1.6815
07:57:15|1.682
07:57:16|1.682
07:57:17|1.682
07:57:18|1.682
07:57:19|1.6785
07:57:21|1.6815
07:57:22|1.6803
07:57:23|1.6803
07:57:24|1.6803
07:57:25|1.68
07:57:26|1.6785
07:57:27|1.6777
07:57:29|1.6777
07:57:30|1.6777
07:57:30|1.6777
07:57:32|1.6762
07:57:32|1.6739
07:57:33|1.6755
07:57:34|1.6755
07:57:35|1.6761
07:57:36|1.6761
07:57:38|1.6761
07:57:39|1.6749
07:57:40|1.6749
07:57:41|1.6754
07:57:41|1.6754
07:57:42|1.6766
07:57:44|1.6766
07:57:44|1.6766
07:57:45|1.6766
07:57:46|1.6766
07:57:47|1.6766
07:57:49|1.6768
07:57:49|1.6769
07:57:50|1.6769
07:57:52|1.6732
07:57:52|1.6726
07:57:53|1.6724
07:57:54|1.6735
07:57:55|1.674
07:57:57|1.6742
07:57:57|1.6749
07:57:59|1.6751
07:58:00|1.6743
07:58:02|1.6742
07:58:02|1.6742
07:58:05|1.6743
07:58:06|1.6743
07:58:07|1.6759
07:58:07|1.6759
07:58:09|1.6759
07:58:10|1.6759
07:58:11|1.6759
07:58:12|1.6761
07:58:13|1.6728
07:58:14|1.6728
07:58:16|1.6728
07:58:16|1.6726
07:58:17|1.6726
07:58:18|1.6726
07:58:19|1.6726
07:58:20|1.6724
07:58:21|1.6724
07:58:23|1.6724
07:58:24|1.6704
07:58:24|1.6704
07:58:26|1.6717
07:58:27|1.6713
07:58:27|1.672
07:58:28|1.6729
07:58:29|1.6729
07:58:30|1.6734
07:58:31|1.6737
07:58:32|1.6737
07:58:34|1.673
07:58:34|1.673
07:58:36|1.673
07:58:36|1.673
07:58:37|1.673
07:58:38|1.673
07:58:39|1.673
07:58:40|1.6722
07:58:41|1.6722
07:58:43|1.6722
07:58:44|1.6722
07:58:45|1.6712
07:58:45|1.6706
07:58:47|1.6706
07:58:48|1.6704
07:58:48|1.6704
07:58:49|1.6704
07:58:51|1.6711
07:58:52|1.6711
07:58:53|1.6711
07:58:57|1.6711
07:58:58|1.6711
07:58:59|1.6713
07:59:00|1.6713
07:59:01|1.6713
07:59:02|1.6713
07:59:03|1.6713
07:59:04|1.6713
07:59:05|1.6713
07:59:06|1.6713
07:59:07|1.6713
07:59:08|1.6713
07:59:09|1.6713
07:59:10|1.67
07:59:11|1.67
07:59:12|1.6703
07:59:13|1.6703
07:59:14|1.6703
07:59:15|1.671
07:59:16|1.6685
07:59:17|1.6697
07:59:19|1.6694
07:59:20|1.6698
07:59:21|1.671
07:59:22|1.671
07:59:23|1.671
07:59:24|1.671
07:59:25|1.6706
07:59:26|1.6706
07:59:27|1.6707
07:59:28|1.6707
07:59:29|1.6707
07:59:30|1.6708
07:59:31|1.67
07:59:31|1.6694
07:59:33|1.6694
07:59:34|1.6694
07:59:35|1.6694
07:59:36|1.6694
07:59:37|1.6694
07:59:38|1.6694
07:59:39|1.6694
07:59:40|1.669
07:59:41|1.6693
07:59:42|1.6693
07:59:43|1.6693
07:59:44|1.6685
07:59:45|1.669
07:59:46|1.6686
07:59:47|1.6685
07:59:48|1.6686
07:59:49|1.6686
07:59:51|1.6686
07:59:52|1.6686
07:59:52|1.6686
07:59:54|1.6686
07:59:55|1.6686
07:59:56|1.6686
07:59:57|1.6686
07:59:58|1.6686
07:59:58|1.6686
08:00:00|1.6686
08:00:01|1.6686
08:00:02|1.6686
08:00:04|1.6686
08:00:04|1.6706
08:00:06|1.6706
08:00:08|1.6701
08:00:08|1.6688
08:00:10|1.6688
08:00:10|1.669
08:00:12|1.669
08:00:13|1.669
08:00:14|1.669
08:00:14|1.6696
08:00:16|1.6696
08:00:17|1.6696
08:00:18|1.6696
08:00:19|1.666
08:00:19|1.666
08:00:21|1.666
08:00:22|1.666
08:00:23|1.6673
08:00:24|1.6673
08:00:25|1.6679
08:00:26|1.67
08:00:27|1.67
08:00:27|1.67
08:01:11|1.67
08:01:12|1.6683
08:01:13|1.6683
08:01:15|1.6683
08:01:16|1.6683
08:01:17|1.6683
08:01:18|1.6683
08:01:19|1.6683
08:01:20|1.6693
08:01:21|1.6693
08:01:22|1.6693
08:01:23|1.6693
08:01:24|1.6693
08:01:25|1.6693
08:01:26|1.6693
08:01:27|1.6693
08:01:27|1.6693
08:01:29|1.6693
08:01:29|1.6693
08:01:31|1.6693
08:01:31|1.6693
08:01:33|1.6693
08:01:34|1.6693
08:01:35|1.6693
08:01:36|1.6686
08:01:36|1.6686
08:01:38|1.6686
08:01:39|1.6686
08:01:40|1.6686
08:01:40|1.6694
08:01:42|1.6694
08:01:43|1.6694
08:01:44|1.6694
08:01:45|1.6735
08:01:46|1.6732
08:01:47|1.6732
08:01:48|1.6732
08:01:49|1.6732
08:01:50|1.6732
08:01:51|1.6732
08:01:52|1.6732
08:01:53|1.6728
08:01:54|1.6697
08:01:55|1.6749
08:01:57|1.6749
08:01:57|1.6749
08:01:59|1.6738
08:01:59|1.6738
08:02:00|1.6736
08:02:02|1.6736
08:02:03|1.6736
08:02:04|1.6736
08:02:05|1.6736
08:02:07|1.6736
08:02:08|1.6736
08:02:09|1.6736
08:02:10|1.6736
08:02:11|1.674
08:02:13|1.674
08:02:14|1.674
08:02:14|1.674
08:02:15|1.674
08:02:17|1.674
08:02:17|1.674
08:02:18|1.674
08:02:19|1.674
08:02:20|1.674
08:02:21|1.674
08:02:22|1.6741
08:02:23|1.6741
08:02:24|1.6755
08:02:25|1.6755
08:02:26|1.6755
08:02:27|1.6755
08:02:28|1.6755
08:02:29|1.6755
08:02:30|1.6755
08:02:32|1.6755
08:02:32|1.6761
08:02:34|1.6761
08:02:34|1.6776
08:02:35|1.6777
08:02:36|1.6777
08:02:37|1.6777
08:02:39|1.6777
08:02:40|1.6777
08:02:41|1.6777
08:02:42|1.6783
08:02:43|1.6783
08:02:43|1.6807
08:02:45|1.6853
08:02:46|1.6853
08:02:47|1.6851
08:02:48|1.6856
08:02:49|1.6829
08:02:49|1.6807
08:02:53|1.6807
08:02:54|1.6844
08:02:54|1.6849
08:02:55|1.6821
08:02:56|1.6836
08:02:58|1.6836
08:02:59|1.6831
08:03:00|1.6831
08:03:00|1.6834
08:03:02|1.6823
08:03:03|1.6824
08:03:04|1.6824
08:03:05|1.6836
08:03:07|1.6836
08:03:08|1.6836
08:03:09|1.6836
08:03:09|1.6837
08:03:11|1.6837
08:03:12|1.6836
08:03:13|1.6836
08:03:14|1.6836
08:03:15|1.6836
08:03:16|1.6838
08:03:17|1.6838
08:03:18|1.6838
08:03:20|1.6838
08:03:20|1.6838
08:03:22|1.6838
08:03:22|1.6838
08:03:24|1.6835
08:03:25|1.6835
08:03:26|1.6835
08:03:27|1.6835
08:03:28|1.6842
08:03:29|1.6842
08:03:30|1.6842
08:03:31|1.6835
08:03:33|1.6835
08:03:33|1.6835
08:03:34|1.6835
08:03:35|1.6835
08:03:37|1.6835
08:03:38|1.6835
08:03:38|1.6835
08:03:39|1.6835
08:03:41|1.6811
08:03:42|1.6811
08:03:43|1.6811
08:03:44|1.6811
08:03:45|1.6811
08:03:46|1.6811
08:03:47|1.6811
08:03:48|1.6811
08:03:49|1.6811
08:03:50|1.6811
08:03:51|1.6811
08:03:53|1.6811
08:03:54|1.6811
08:03:55|1.6811
08:03:56|1.6811
08:03:57|1.6811
08:03:58|1.6816
08:03:59|1.6816
08:04:01|1.6816
08:04:01|1.6816
08:04:02|1.6817
08:04:04|1.6807
08:04:04|1.6807
08:04:05|1.6809
08:04:06|1.681
08:04:08|1.681
08:04:08|1.681
08:04:09|1.681
08:04:10|1.681
08:04:11|1.6783
08:04:12|1.6787
08:04:13|1.6785
08:04:15|1.6785
08:04:16|1.6763
08:04:16|1.6763
08:04:17|1.677
08:04:19|1.677
08:04:19|1.6773
08:04:21|1.6773
08:04:21|1.6773
08:04:23|1.6773
08:04:23|1.6773
08:04:24|1.6769
08:04:26|1.676
08:04:26|1.6759
08:04:28|1.677
08:04:29|1.677
08:04:30|1.6769
08:04:31|1.6769
08:04:32|1.6769
08:04:33|1.6769
08:04:34|1.6769
08:04:35|1.6769
08:04:36|1.6769
08:04:37|1.6769
08:04:37|1.6769
08:04:38|1.6769
08:04:40|1.6769
08:04:41|1.678
08:04:42|1.678
08:04:43|1.678
08:04:44|1.678
08:04:45|1.678
08:04:46|1.678
08:04:47|1.678
08:04:47|1.678
08:04:49|1.678
08:04:50|1.678
08:04:51|1.678
08:04:52|1.678
08:04:53|1.678
08:04:54|1.678
08:04:55|1.678
08:04:56|1.678
08:04:57|1.678
08:04:58|1.678
08:04:59|1.678
08:05:00|1.678
08:05:01|1.678
08:05:02|1.678
08:05:03|1.6798
08:05:04|1.6786
08:05:05|1.6786
08:05:06|1.6786
08:05:07|1.6786
08:05:09|1.6777
08:05:09|1.6777
08:05:11|1.6777
08:05:12|1.6777
08:05:13|1.6777
08:05:15|1.6769
08:05:15|1.6746
08:05:17|1.6737
08:05:18|1.6727
08:05:20|1.6733
08:05:20|1.6735
08:05:21|1.6735
08:05:23|1.6734
08:05:24|1.6734
08:05:24|1.6734
08:05:26|1.6734
08:05:26|1.6734
08:05:28|1.6735
08:05:29|1.6731
08:05:30|1.6731
08:05:30|1.6731
08:05:32|1.6731
08:05:32|1.6731
08:05:34|1.6731
08:05:35|1.6743
08:05:35|1.6731
08:05:37|1.6731
08:05:38|1.6731
08:05:39|1.6731
08:05:40|1.6729
08:05:41|1.6729
08:05:42|1.6729
08:05:43|1.6729
08:05:44|1.6728
08:05:44|1.6728
08:05:46|1.673
08:05:47|1.6725
08:05:47|1.6742
08:05:49|1.6743
08:05:50|1.6743
08:05:50|1.6744
08:05:52|1.6744
08:05:53|1.6744
08:05:54|1.6744
08:05:55|1.6744
08:05:56|1.6744
08:05:57|1.6744
08:05:57|1.6716
08:05:58|1.673
08:06:00|1.673
08:06:01|1.673
08:06:01|1.673
08:06:03|1.673
08:06:04|1.6716
08:06:06|1.672
08:06:06|1.673
08:06:07|1.673
08:06:09|1.673
08:06:09|1.673
08:06:11|1.673
08:06:11|1.673
08:06:12|1.673
08:06:14|1.673
08:06:14|1.673
08:06:17|1.673
08:06:17|1.673
08:06:19|1.673
08:06:20|1.6732
08:06:20|1.6732
08:06:22|1.6732
08:06:23|1.6732
08:06:24|1.6743
08:06:25|1.6743
08:06:26|1.6743
08:06:28|1.6743
08:06:28|1.6743
08:06:29|1.6743
08:06:30|1.6743
08:06:31|1.6743
08:06:33|1.6743
08:06:34|1.6743
08:06:35|1.6743
08:06:35|1.6743
08:06:37|1.6743
08:06:37|1.6742
08:06:39|1.6742
08:06:39|1.6742
08:06:41|1.6742
08:06:41|1.6742
08:06:42|1.6742
08:06:43|1.6742
08:06:45|1.6742
08:06:46|1.6742
08:06:47|1.6742
08:06:48|1.6742
08:06:48|1.6739
08:06:50|1.6739
08:06:51|1.6738
08:06:51|1.6738
08:06:53|1.6738
08:06:54|1.6738
08:06:55|1.6738
08:06:55|1.6738
08:06:57|1.6738
08:06:57|1.6738
08:06:58|1.6738
08:07:00|1.6738
08:07:01|1.6738
08:07:01|1.6738
08:07:02|1.6738
08:07:03|1.6738
08:07:05|1.6738
08:07:05|1.6738
08:07:07|1.6738
08:07:08|1.6738
08:07:09|1.6738
08:07:11|1.6738
08:07:12|1.6738
08:07:12|1.6738
08:07:14|1.6738
08:07:14|1.6738
08:07:16|1.6738
08:07:17|1.6738
08:07:18|1.6738
08:07:19|1.6729
08:07:20|1.6729
08:07:22|1.6729
08:07:22|1.6729
08:07:23|1.6729
08:07:24|1.6729
08:07:25|1.6729
08:07:26|1.6729
08:07:27|1.6729
08:07:28|1.6729
08:07:30|1.6729
08:07:30|1.6729
08:07:32|1.6729
08:07:33|1.6729
08:07:33|1.6729
08:07:34|1.6729
08:07:35|1.6729
08:07:36|1.6729
08:07:38|1.6729
08:07:38|1.6729
08:07:39|1.6729
08:07:41|1.6729
08:07:42|1.6729
08:07:43|1.6729
08:07:43|1.6729
08:07:44|1.6729
08:07:46|1.6729
08:07:47|1.6729
08:07:48|1.6729
08:07:49|1.6727
08:07:50|1.6727
08:07:50|1.6727
08:07:51|1.6723
08:07:53|1.6723
08:07:53|1.6723
08:07:54|1.6723
08:07:55|1.6723
08:07:56|1.6723
08:07:58|1.6716
08:07:58|1.6716
08:07:59|1.6716
08:08:00|1.6716
08:08:01|1.6716
08:08:02|1.6716
08:08:03|1.6716
08:08:04|1.6716
08:08:05|1.6716
08:08:06|1.6722
08:08:08|1.6722
08:08:09|1.6722
08:08:10|1.6722
08:08:11|1.6722
08:08:12|1.6722
08:08:14|1.6722
08:08:14|1.6722
08:08:16|1.6721
08:08:16|1.6721
08:08:18|1.6722
08:08:19|1.6722
08:08:19|1.6719
08:08:21|1.6719
08:08:21|1.6719
08:08:23|1.6722
08:08:24|1.6722
08:08:25|1.6719
08:08:26|1.6727
08:08:26|1.6727
08:08:27|1.6727
08:08:31|1.6727
08:08:31|1.6727
08:08:32|1.6727
08:08:33|1.6727
08:08:34|1.6727
08:08:36|1.6727
08:08:37|1.6727
08:08:38|1.6727
08:08:39|1.6727
08:08:40|1.6727
08:08:41|1.6727
08:08:42|1.6727
08:08:43|1.6727
08:08:44|1.6727
08:08:45|1.6727
08:08:46|1.6727
08:08:48|1.6734
08:08:48|1.6734
08:08:50|1.6734
08:08:50|1.6762
08:08:51|1.6771
08:08:52|1.6771
08:08:53|1.6784
08:08:55|1.6784
08:08:55|1.6784
08:08:56|1.6784
08:08:57|1.6784
08:08:58|1.6784
08:09:00|1.6784
08:09:00|1.6816
08:09:01|1.6795
08:09:02|1.6795
08:09:04|1.6795
08:09:04|1.6795
08:09:05|1.6795
08:09:06|1.6795
08:09:07|1.6795
08:09:08|1.6795
08:09:09|1.6795
08:09:10|1.6795
08:09:12|1.6795
08:09:14|1.6795
08:09:15|1.6795
08:09:16|1.6795
08:09:18|1.6795
08:09:19|1.6795
08:09:20|1.6795
08:09:21|1.6795
08:09:22|1.6795
08:09:23|1.6795
08:09:24|1.6795
08:09:25|1.6795
08:09:26|1.6798
08:09:27|1.6801
08:09:28|1.6801
08:09:29|1.6801
08:09:30|1.6801
08:09:31|1.6801
08:09:32|1.6803
08:09:33|1.6803
08:09:34|1.6803
08:09:35|1.6828
08:09:36|1.6828
08:09:37|1.6825
08:09:38|1.6825
08:09:39|1.6825
08:09:40|1.6825
08:09:41|1.6825
08:09:42|1.6825
08:09:43|1.6825
08:09:44|1.6825
08:09:45|1.6825
08:09:46|1.6824
08:09:47|1.6824
08:09:48|1.6825
08:09:49|1.6825
08:09:50|1.6825
08:09:52|1.6821
08:09:52|1.6817
08:09:53|1.6817
08:09:54|1.6817
08:09:55|1.6817
08:09:57|1.6808
08:09:58|1.6803
08:09:59|1.6803
08:10:00|1.6803
08:10:01|1.6803
08:10:02|1.6803
08:10:03|1.6804
08:10:04|1.6804
08:10:05|1.6804
08:10:06|1.6804
08:10:07|1.6799
08:10:08|1.6799
08:10:09|1.6797
08:10:10|1.6797
08:10:11|1.6797
08:10:12|1.6799
08:10:14|1.6799
08:10:15|1.6799
08:10:16|1.6803
08:10:17|1.6803
08:10:18|1.6797
08:10:19|1.6797
08:10:20|1.6797
08:10:21|1.6797
08:10:23|1.6791
08:10:23|1.6791
08:10:25|1.6791
08:10:25|1.6791
08:10:26|1.6791
08:10:28|1.6791
08:10:29|1.6781
08:10:31|1.6771
08:10:32|1.6771
08:10:32|1.6771
08:10:33|1.6771
08:10:35|1.6749
08:10:36|1.6749
08:10:37|1.6749
08:10:37|1.6749
08:10:39|1.6749
08:10:39|1.6733
08:10:41|1.6733
08:10:42|1.6732
08:10:43|1.6732
08:10:45|1.6731
08:10:45|1.6741
08:10:47|1.6741
08:10:47|1.6741
08:10:48|1.6741
08:10:50|1.6741
08:10:51|1.6741
08:10:51|1.6741
08:10:52|1.6741
08:10:53|1.673
08:10:55|1.6736
08:10:55|1.6736
08:10:56|1.6736
08:10:57|1.6736
08:10:58|1.6719
08:10:59|1.6723
08:11:00|1.6726
08:11:01|1.671
08:11:03|1.671
08:11:03|1.6718
08:11:04|1.6719
08:11:06|1.6719
08:11:06|1.6719
08:11:07|1.6719
08:11:08|1.6719
08:11:09|1.6709
08:11:11|1.6709
08:11:12|1.6709
08:11:13|1.671
08:11:14|1.671
08:11:15|1.6712
08:11:15|1.6741
08:11:17|1.6741
08:11:18|1.6731
08:11:20|1.6731
08:11:20|1.6731
08:11:22|1.6731
08:11:23|1.6731
08:11:23|1.6731
08:11:24|1.6731
08:11:26|1.6731
08:11:27|1.6731
08:11:28|1.6731
08:11:28|1.6731
08:11:30|1.6715
08:11:31|1.6716
08:11:32|1.6707
08:11:33|1.6707
08:11:34|1.6707
08:11:35|1.6707
08:11:36|1.6707
08:11:37|1.6707
08:11:38|1.6707
08:11:39|1.6707
08:11:40|1.6707
08:11:42|1.6707
08:11:43|1.6707
08:11:44|1.6707
08:11:44|1.6675
08:11:46|1.6682
08:11:47|1.6699
08:11:48|1.6705
08:11:49|1.6705
08:11:49|1.6705
08:11:51|1.6705
08:11:52|1.6705
08:11:53|1.6705
08:11:54|1.6705
08:11:55|1.6705
08:11:55|1.6705
08:11:57|1.6691
08:11:58|1.6691
08:11:59|1.6691
08:12:00|1.6699
08:12:00|1.6699
08:12:01|1.6699
08:12:02|1.6698
08:12:04|1.6699
08:12:04|1.6699
08:12:06|1.6699
08:12:07|1.6699
08:12:08|1.6699
08:12:08|1.6699
08:12:10|1.6699
08:12:10|1.6699
08:12:12|1.6699
08:12:13|1.6699
08:12:14|1.6699
08:12:15|1.6699
08:12:17|1.6693
08:12:18|1.6693
08:12:19|1.6693
08:12:20|1.6693
08:12:21|1.6679
08:12:22|1.6627
08:12:23|1.6626
08:12:24|1.6623
08:12:26|1.6622
08:12:27|1.6619
08:12:28|1.662
08:12:29|1.6619
08:12:31|1.6611
08:12:31|1.6618
08:12:33|1.6618
08:12:33|1.6618
08:12:35|1.6618
08:12:35|1.6618
08:12:37|1.6618
08:12:38|1.6618
08:12:39|1.6618
08:12:39|1.6618
08:12:40|1.6539
08:12:42|1.6545
08:12:43|1.6545
08:12:44|1.6544
08:12:45|1.6552
08:12:45|1.6557
08:12:47|1.6543
08:12:48|1.653
08:12:49|1.6549
08:12:50|1.6548
08:12:51|1.6536
08:12:52|1.6544
08:12:53|1.6533
08:12:54|1.6533
08:12:55|1.6538
08:12:56|1.6536
08:12:57|1.6536
08:12:58|1.6536
08:12:59|1.653
08:13:00|1.653
08:13:01|1.653
08:13:03|1.653
08:13:03|1.653
08:13:04|1.6528
08:13:05|1.6529
08:13:06|1.6529
08:13:07|1.6523
08:13:08|1.6523
08:13:09|1.6523
08:13:10|1.6523
08:13:11|1.6502
08:13:12|1.6502
08:13:14|1.6513
08:13:14|1.6499
08:13:16|1.6499
08:13:18|1.6503
08:13:19|1.6519
08:13:20|1.6524
08:13:22|1.6509
08:13:22|1.6509
08:13:23|1.6509
08:13:25|1.6509
08:13:25|1.6509
08:13:26|1.6503
08:13:27|1.6504
08:13:29|1.6504
08:13:30|1.6496
08:13:31|1.6496
08:13:32|1.6496
08:13:32|1.6496
08:13:33|1.6496
08:13:35|1.6496
08:13:36|1.6496
08:13:37|1.6496
08:13:38|1.6486
08:13:39|1.6482
08:13:41|1.6482
08:13:42|1.6482
08:13:43|1.648
08:13:44|1.6475
08:13:45|1.6475
08:13:46|1.6475
08:13:47|1.6488
08:13:48|1.6488
08:13:49|1.6473
08:13:50|1.6484
08:13:50|1.6484
08:13:52|1.6484
08:13:53|1.6484
08:13:53|1.6484
08:13:55|1.6484
08:13:55|1.6484
08:13:57|1.6484
08:13:58|1.6484
08:13:58|1.6484
08:13:59|1.6507
08:14:01|1.6507
08:14:02|1.6507
08:14:03|1.6464
08:14:04|1.6472
08:14:04|1.6472
08:14:06|1.6479
08:14:06|1.6484
08:14:08|1.6484
08:14:09|1.6484
08:14:09|1.6484
08:14:11|1.6474
08:14:12|1.6474
08:14:13|1.6477
08:14:14|1.6477
08:14:15|1.6476
08:14:16|1.6476
08:14:17|1.6476
08:14:19|1.6476
08:14:19|1.6476
08:14:21|1.6476
08:14:22|1.6476
08:14:23|1.6483
08:14:24|1.6491
08:14:25|1.6491
08:14:26|1.6491
08:14:27|1.6491
08:14:28|1.6491
08:14:29|1.6491
08:14:30|1.6491
08:14:31|1.6491
08:14:32|1.6491
08:14:33|1.6474
08:14:35|1.6474
08:14:35|1.6474
08:14:37|1.6474
08:14:37|1.6474
08:14:38|1.6474
08:14:39|1.647
08:14:40|1.6472
08:14:41|1.6416
08:14:42|1.6415
08:14:43|1.6416
08:14:45|1.6436
08:14:46|1.6436
08:14:47|1.6416
08:14:48|1.6414
08:14:49|1.6414
08:14:50|1.6407
08:14:51|1.6414
08:14:53|1.6413
08:14:53|1.6413
08:14:54|1.6419
08:14:55|1.6419
08:14:57|1.6416
08:14:58|1.6407
08:14:59|1.6368
08:15:00|1.6416
08:15:01|1.6416
08:15:03|1.6411
08:15:04|1.642
08:15:04|1.6426
08:15:05|1.6427
08:15:08|1.6428
08:15:08|1.6428
08:15:09|1.6428
08:15:10|1.6428
08:15:11|1.6418
08:15:13|1.6418
08:15:13|1.6418
08:15:14|1.6418
08:15:15|1.6416
08:15:16|1.6416
08:15:17|1.6416
08:15:19|1.642
08:15:20|1.642
08:15:21|1.642
08:15:23|1.6404
08:15:24|1.6405
08:15:25|1.6405
08:15:26|1.6405
08:15:27|1.6403
08:15:28|1.6406
08:15:30|1.6412
08:15:31|1.6403
08:15:31|1.6403
08:15:33|1.6403
08:15:35|1.6407
08:15:36|1.6407
08:15:37|1.6407
08:15:38|1.6407
08:15:38|1.6407
08:15:40|1.6407
08:15:41|1.6407
08:15:42|1.6407
08:15:43|1.6403
08:15:43|1.6403
08:15:45|1.6407
08:15:45|1.6407
08:15:46|1.6407
08:15:47|1.6407
08:15:48|1.64
08:15:50|1.64
08:15:50|1.64
08:15:52|1.64
08:15:53|1.64
08:15:54|1.64
08:15:55|1.64
08:15:56|1.64
08:15:56|1.64
08:15:58|1.64
08:15:58|1.64
08:16:00|1.64
08:16:00|1.639
08:16:02|1.6388
08:16:02|1.6389
08:16:04|1.6389
08:16:05|1.6398
08:16:06|1.6396
08:16:07|1.6396
08:16:08|1.6396
08:16:09|1.6436
08:16:10|1.6439
08:16:11|1.6435
08:16:12|1.6438
08:16:13|1.6441
08:16:14|1.6441
08:16:15|1.6442
08:16:16|1.6426
08:16:17|1.6431
08:16:18|1.6438
08:16:20|1.6444
08:16:21|1.6459
08:16:22|1.6459
08:16:23|1.6459
08:16:24|1.6459
08:16:25|1.6471
08:16:26|1.647
08:16:28|1.647
08:16:29|1.647
08:16:30|1.6465
08:16:31|1.6465
08:16:32|1.6465
08:16:33|1.6462
08:16:34|1.6462
08:16:35|1.6462
08:16:36|1.6464
08:16:37|1.6464
08:16:38|1.6464
08:16:39|1.6464
08:16:40|1.6464
08:16:41|1.6464
08:16:42|1.6464
08:16:43|1.6464
08:16:44|1.6436
08:16:45|1.6433
08:16:46|1.6439
08:16:48|1.6439
08:16:49|1.6439
08:16:50|1.6439
08:16:51|1.6453
08:16:52|1.6453
08:16:53|1.6424
08:16:54|1.6436
08:16:55|1.6436
08:16:56|1.6436
08:16:57|1.6414
08:16:58|1.6414
08:16:59|1.6414
08:17:00|1.6414
08:17:01|1.6427
08:17:03|1.6414
08:17:04|1.6414
08:17:04|1.6414
08:17:05|1.6414
08:17:06|1.6414
08:17:07|1.6414
08:17:08|1.6414
08:17:09|1.6414
08:17:11|1.641
08:17:11|1.6425
08:17:13|1.6437
08:17:13|1.6437
08:17:14|1.6437
08:17:15|1.6437
08:17:16|1.6437
08:17:17|1.6439
08:17:18|1.6431
08:17:19|1.6431
08:17:21|1.6431
08:17:22|1.6431
08:17:23|1.6418
08:17:24|1.6418
08:17:25|1.6418
08:17:26|1.6412
08:17:28|1.6412
08:17:29|1.6412
08:17:30|1.6418
08:17:31|1.6427
08:17:31|1.6427
08:17:33|1.6427
08:17:34|1.6427
08:17:35|1.6427
08:17:36|1.6427
08:17:37|1.6427
08:17:38|1.6427
08:17:39|1.6427
08:17:40|1.6427
08:17:41|1.6427
08:17:41|1.6422
08:17:43|1.6428
08:17:44|1.6428
08:17:46|1.6428
08:17:46|1.6428
08:17:48|1.6428
08:17:50|1.6428
08:17:51|1.6428
08:17:52|1.6428
08:17:53|1.6428
08:17:54|1.6428
08:17:55|1.6428
08:17:56|1.6438
08:17:57|1.6438
08:17:58|1.6438
08:17:59|1.643
08:18:00|1.6437
08:18:01|1.6437
08:18:02|1.6437
08:18:03|1.6437
08:18:04|1.6437
08:18:05|1.6437
08:18:06|1.6437
08:18:07|1.6437
08:18:08|1.6452
08:18:09|1.6465
08:18:10|1.6465
08:18:12|1.6465
08:18:13|1.6465
08:18:14|1.6465
08:18:14|1.6465
08:18:15|1.6465
08:18:16|1.6457
08:18:17|1.6457
08:18:18|1.6473
08:18:19|1.6491
08:18:20|1.6491
08:18:23|1.6492
08:18:23|1.649
08:18:26|1.649
08:18:26|1.649
08:18:27|1.649
08:18:29|1.649
08:18:29|1.649
08:18:31|1.649
08:18:31|1.649
08:18:32|1.649
08:18:33|1.649
08:18:35|1.65
08:18:36|1.65
08:18:37|1.6505
08:18:37|1.6505
08:18:39|1.6506
08:18:40|1.6506
08:18:41|1.6506
08:18:42|1.6506
08:18:43|1.6506
08:18:45|1.6506
08:18:45|1.65
08:18:46|1.65
08:18:48|1.6495
08:18:48|1.6495
08:18:50|1.6498
08:18:51|1.6498
08:18:51|1.6498
08:18:52|1.6498
08:18:53|1.6498
08:18:55|1.6498
08:18:56|1.6467
08:18:57|1.6467
08:18:59|1.6467
08:18:59|1.6469
08:19:01|1.647
08:19:02|1.647
08:19:02|1.647
08:19:04|1.647
08:19:05|1.647
08:19:06|1.647
08:19:06|1.647
08:19:07|1.647
08:19:08|1.647
08:19:10|1.647
08:19:10|1.647
08:19:11|1.647
08:19:12|1.647
08:19:13|1.647
08:19:14|1.647
08:19:16|1.6463
08:19:17|1.6463
08:19:18|1.6462
08:19:19|1.6462
08:19:20|1.6437
08:19:21|1.6443
08:19:23|1.6443
08:19:24|1.6446
08:19:25|1.6446
08:19:26|1.6446
08:19:28|1.6445
08:19:29|1.6433
08:19:30|1.6433
08:19:31|1.6433
08:19:33|1.6424
08:19:34|1.6434
08:19:35|1.6434
08:19:35|1.6434
08:19:36|1.6427
08:19:38|1.6419
08:19:38|1.642
08:19:40|1.6434
08:19:40|1.6434
08:19:42|1.6421
08:19:43|1.642
08:19:43|1.642
08:19:45|1.642
08:19:45|1.6419
08:19:46|1.6419
08:19:48|1.6419
08:19:49|1.6419
08:19:49|1.6419
08:19:51|1.642
08:19:51|1.642
08:19:52|1.642
08:19:53|1.642
08:19:54|1.6415
08:19:56|1.6415
08:19:56|1.6415
08:19:57|1.6415
08:19:58|1.6415
08:20:00|1.6415
08:20:00|1.6415
08:20:01|1.6415
08:20:03|1.6415
08:20:03|1.642
08:20:04|1.642
08:20:05|1.642
08:20:06|1.642
08:20:08|1.642
08:20:09|1.642
08:20:09|1.642
08:20:10|1.6415
08:20:11|1.6415
08:20:12|1.6415
08:20:14|1.6415
08:20:14|1.6415
08:20:15|1.6415
08:20:16|1.6415
08:20:17|1.6415
08:20:19|1.6415
08:20:19|1.6409
08:20:20|1.6409
08:20:21|1.6409
08:20:22|1.6414
08:20:24|1.6413
08:20:24|1.6413
08:20:26|1.641
08:20:27|1.641
08:20:28|1.641
08:20:29|1.641
08:20:30|1.641
08:20:31|1.64
08:20:32|1.6409
08:20:33|1.6409
08:20:35|1.6409
08:20:35|1.6409
08:20:36|1.6409
08:20:38|1.6409
08:20:39|1.64
08:20:41|1.64
08:20:42|1.64
08:20:43|1.64
08:20:44|1.64
08:20:45|1.64
08:20:46|1.64
08:20:47|1.64
08:20:48|1.64
08:20:49|1.64
08:20:50|1.64
08:20:51|1.6391
08:20:52|1.6398
08:20:53|1.6423
08:20:54|1.6423
08:20:55|1.6427
08:20:57|1.6427
08:20:57|1.6429
08:20:58|1.6429
08:21:00|1.6429
08:21:00|1.6429
08:21:01|1.6429
08:21:02|1.6429
08:21:03|1.6429
08:21:04|1.6429
08:21:06|1.6429
08:21:07|1.6429
08:21:09|1.6429
08:21:09|1.6429
08:21:10|1.6429
08:21:11|1.6429
08:21:13|1.6429
08:21:14|1.6436
08:21:14|1.6436
08:21:16|1.6436
08:21:17|1.6436
08:21:18|1.6436
08:21:18|1.6436
08:21:20|1.6436
08:21:21|1.6436
08:21:22|1.6436
08:21:23|1.6449
08:21:25|1.6449
08:21:26|1.6443
08:21:27|1.6436
08:21:28|1.6436
08:21:29|1.6436
08:21:30|1.6436
08:21:31|1.6436
08:21:32|1.6436
08:21:33|1.6436
08:21:34|1.6436
08:21:35|1.6436
08:21:36|1.6447
08:21:37|1.6447
08:21:38|1.6447
08:21:39|1.6437
08:21:41|1.6441
08:21:42|1.6421
08:21:43|1.6421
08:21:44|1.6421
08:21:46|1.6421
08:21:46|1.6423
08:21:48|1.6423
08:21:48|1.6425
08:21:49|1.6425
08:21:50|1.6425
08:21:51|1.6425
08:21:53|1.6425
08:21:53|1.6425
08:21:55|1.6425
08:21:56|1.6425
08:21:57|1.6425
08:21:58|1.6425
08:21:59|1.6427
08:22:00|1.6427
08:22:01|1.6427
08:22:02|1.6427
08:22:02|1.642
08:22:04|1.642
08:22:05|1.642
08:22:06|1.642
08:22:07|1.6414
08:22:08|1.6414
08:22:09|1.6414
08:22:10|1.6414
08:22:11|1.6414
08:22:12|1.6414
08:22:12|1.6414
08:22:13|1.6414
08:22:15|1.6412
08:22:16|1.6412
08:22:17|1.6412
08:22:18|1.6416
08:22:19|1.6418
08:22:20|1.6418
08:22:21|1.6418
08:22:22|1.6418
08:22:23|1.6418
08:22:24|1.6418
08:22:26|1.6416
08:22:26|1.6416
08:22:29|1.6416
08:22:29|1.6416
08:22:30|1.6416
08:22:32|1.6416
08:22:32|1.6416
08:22:34|1.6416
08:22:35|1.6416
08:22:36|1.6408
08:22:37|1.6408
08:22:38|1.6408
08:22:39|1.6408
08:22:40|1.6399
08:22:41|1.6399
08:22:42|1.6399
08:22:43|1.6399
08:22:44|1.6399
08:22:45|1.6387
08:22:46|1.6387
08:22:47|1.6387
08:22:48|1.6387
08:22:49|1.6387
08:22:50|1.6385
08:22:51|1.6385
08:22:52|1.6385
08:22:53|1.6385
08:22:54|1.6379
08:22:55|1.6379
08:22:56|1.6378
08:22:57|1.6379
08:22:58|1.6379
08:22:59|1.6379
08:23:00|1.6379
08:23:01|1.6374
08:23:03|1.6374
08:23:04|1.6374
08:23:04|1.6374
08:23:05|1.6371
08:23:07|1.6393
08:23:07|1.6386
08:23:09|1.6386
08:23:09|1.6386
08:23:11|1.6386
08:23:12|1.6386
08:23:13|1.6386
08:23:13|1.6386
08:23:14|1.6386
08:23:16|1.6386
08:23:16|1.6392
08:23:17|1.6392
08:23:19|1.6394
08:23:20|1.6394
08:23:21|1.6394
08:23:22|1.6394
08:23:22|1.6394
08:23:24|1.6394
08:23:24|1.6394
08:23:27|1.6394
08:23:28|1.6387
08:23:28|1.6396
08:23:29|1.6396
08:23:31|1.6391
08:23:32|1.6391
08:23:33|1.6391
08:23:34|1.6391
08:23:35|1.6391
08:23:36|1.6389
08:23:36|1.6391
08:23:38|1.6391
08:23:39|1.6391
08:23:40|1.6391
08:23:40|1.6385
08:23:42|1.6385
08:23:43|1.6357
08:23:44|1.6359
08:23:45|1.6368
08:23:46|1.6384
08:23:47|1.6396
08:23:48|1.6399
08:23:49|1.64
08:23:50|1.64
08:23:51|1.64
08:23:52|1.64
08:23:54|1.64
08:23:54|1.64
08:23:55|1.64
08:23:56|1.64
08:23:57|1.64
08:23:58|1.64
08:23:59|1.64
08:24:00|1.64
08:24:02|1.6394
08:24:03|1.6394
08:24:04|1.6398
08:24:05|1.6398
08:24:06|1.6398
08:24:07|1.6398
08:24:08|1.6398
08:24:09|1.6392
08:24:09|1.6392
08:24:10|1.6392
08:24:12|1.6398
08:24:13|1.6398
08:24:14|1.6398
08:24:15|1.6398
08:24:16|1.6398
08:24:18|1.6398
08:24:18|1.6398
08:24:19|1.6398
08:24:20|1.6398
08:24:21|1.6398
08:24:22|1.6398
08:24:23|1.6398
08:24:24|1.6398
08:24:25|1.6391
08:24:27|1.6391
08:24:28|1.6391
08:24:29|1.6391
08:24:30|1.6391
08:24:32|1.6391
08:24:32|1.6391
08:24:34|1.6391
08:24:34|1.6391
08:24:36|1.6391
08:24:37|1.6391
08:24:37|1.6391
08:24:38|1.6391
08:24:40|1.6391
08:24:40|1.6391
08:24:41|1.6389
08:24:43|1.6389
08:24:43|1.6389
08:24:45|1.6389
08:24:46|1.6389
08:24:46|1.6389
08:24:48|1.6394
08:24:49|1.6394
08:24:50|1.6394
08:24:51|1.6394
08:24:52|1.6383
08:24:53|1.6383
08:24:54|1.6383
08:24:56|1.6383
08:24:56|1.6383
08:24:58|1.6383
08:24:58|1.6383
08:25:00|1.6383
08:25:00|1.6383
08:25:03|1.6383
08:25:03|1.6383
08:25:05|1.638
08:25:05|1.638
08:25:06|1.638
08:25:09|1.6381
08:25:09|1.6381
08:25:11|1.6381
08:25:11|1.6381
08:25:12|1.6381
08:25:13|1.6381
08:25:15|1.6356
08:25:15|1.6355
08:25:16|1.6355
08:25:17|1.6355
08:25:19|1.6353
08:25:19|1.6349
08:25:20|1.6349
08:25:21|1.6349
08:25:22|1.6361
08:25:24|1.6361
08:25:25|1.6361
08:25:26|1.6361
08:25:27|1.6361
08:25:28|1.6361
08:25:30|1.6361
08:25:30|1.6361
08:25:32|1.6361
08:25:33|1.6361
08:25:34|1.6361
08:25:35|1.6361
08:25:36|1.6361
08:25:37|1.6361
08:25:38|1.6361
08:25:39|1.6359
08:25:41|1.6359
08:25:41|1.6358
08:25:43|1.6351
08:25:44|1.6349
08:25:45|1.6349
08:25:45|1.6349
08:25:47|1.6349
08:25:48|1.6348
08:25:49|1.6341
08:25:50|1.6345
08:25:51|1.6345
08:25:52|1.6347
08:25:53|1.6341
08:25:54|1.6341
08:25:54|1.6341
08:25:55|1.6341
08:25:57|1.6355
08:25:58|1.6355
08:25:59|1.6355
08:26:00|1.6355
08:26:00|1.6349
08:26:03|1.6349
08:26:04|1.6349
08:26:04|1.6341
08:26:05|1.6341
08:26:07|1.6341
08:26:08|1.6341
08:26:08|1.6341
08:26:10|1.635
08:26:10|1.6319
08:26:11|1.6319
08:26:13|1.6319
08:26:13|1.6314
08:26:14|1.6314
08:26:15|1.6314
08:26:16|1.6314
08:26:18|1.6314
08:26:18|1.6312
08:26:19|1.6312
08:26:20|1.632
08:26:21|1.632
08:26:22|1.632
08:26:23|1.632
08:26:24|1.632
08:26:25|1.632
08:26:26|1.632
08:26:28|1.632
08:26:30|1.6306
08:26:31|1.6316
08:26:32|1.6326
08:26:33|1.6326
08:26:34|1.6336
08:26:35|1.6336
08:26:35|1.6336
08:26:37|1.6336
08:26:38|1.6336
08:26:39|1.6336
08:26:39|1.6336
08:26:41|1.6336
08:26:42|1.6336
08:26:43|1.6336
08:26:44|1.6336
08:26:45|1.6336
08:26:46|1.6336
08:26:47|1.6336
08:26:48|1.6336
08:26:49|1.6337
08:26:50|1.6337
08:26:52|1.6337
08:26:52|1.6337
08:26:53|1.6337
08:26:54|1.6337
08:26:56|1.6337
08:26:57|1.6337
08:26:57|1.6337
08:26:59|1.6337
08:26:59|1.6337
08:27:01|1.6337
08:27:02|1.6337
08:27:02|1.6337
08:27:04|1.6336
08:27:05|1.6336
08:27:07|1.6336
08:27:07|1.6336
08:27:08|1.6336
08:27:09|1.6328
08:27:10|1.6328
08:27:11|1.6316
08:27:12|1.632
08:27:13|1.632
08:27:14|1.632
08:27:15|1.632
08:27:17|1.632
08:27:17|1.6322
08:27:18|1.6322
08:27:20|1.6322
08:27:21|1.6322
08:27:22|1.6322
08:27:22|1.6322
08:27:23|1.6322
08:27:25|1.6322
08:27:26|1.6322
08:27:27|1.6322
08:27:29|1.6324
08:27:30|1.6326
08:27:31|1.6326
08:27:32|1.6326
08:27:33|1.6326
08:27:34|1.6326
08:27:36|1.6321
08:27:36|1.6321
08:27:38|1.6321
08:27:39|1.6321
08:27:39|1.6321
08:27:41|1.6321
08:27:41|1.6321
08:27:42|1.6321
08:27:44|1.6321
08:27:44|1.632
08:27:46|1.632
08:27:47|1.6324
08:27:48|1.632
08:27:49|1.6321
08:27:49|1.6354
08:27:51|1.6354
08:27:52|1.6355
08:27:53|1.6355
08:27:53|1.6355
08:27:55|1.6355
08:27:56|1.635
08:27:57|1.635
08:27:58|1.6355
08:27:59|1.6355
08:28:00|1.6355
08:28:01|1.6355
08:28:02|1.6355
08:28:03|1.6355
08:28:04|1.6355
08:28:05|1.6355
08:28:06|1.6337
08:28:07|1.6337
08:28:08|1.6337
08:28:09|1.6337
08:28:10|1.6337
08:28:11|1.6337
08:28:12|1.6337
08:28:13|1.6337
08:28:14|1.6337
08:28:15|1.6337
08:28:16|1.6337
08:28:17|1.6337
08:28:18|1.6337
08:28:19|1.6337
08:28:20|1.6337
08:28:21|1.6337
08:28:22|1.6337
08:28:23|1.6337
08:28:24|1.6337
08:28:25|1.6337
08:28:26|1.6337
08:28:27|1.6337
08:28:28|1.6337
08:28:29|1.6337
08:28:30|1.6337
08:28:31|1.6337
08:28:32|1.6312
08:28:34|1.6321
08:28:34|1.6323
08:28:36|1.6326
08:28:37|1.6326
08:28:37|1.6326
08:28:39|1.6326
08:28:40|1.6326
08:28:41|1.6326
08:28:42|1.6326
08:28:43|1.6326
08:28:44|1.6315
08:28:46|1.6315
08:28:46|1.6315
08:28:48|1.6315
08:28:49|1.6315
08:28:50|1.6315
08:28:51|1.6315
08:28:52|1.6315
08:28:53|1.6315
08:28:54|1.6315
08:28:55|1.6293
08:28:56|1.6307
08:28:57|1.6313
08:28:58|1.6313
08:28:59|1.6313
08:29:00|1.6335
08:29:01|1.6313
08:29:02|1.6298
08:29:03|1.6293
08:29:04|1.6308
08:29:05|1.6299
08:29:06|1.6317
08:29:07|1.6317
08:29:08|1.6319
08:29:09|1.6322
08:29:10|1.6322
08:29:11|1.6305
08:29:12|1.6305
08:29:13|1.6305
08:29:14|1.6305
08:29:15|1.6305
08:29:16|1.6305
08:29:17|1.6305
08:29:18|1.6305
08:29:19|1.6271
08:29:20|1.6257
08:29:21|1.627
08:29:22|1.627
08:29:24|1.627
08:29:24|1.6278
08:29:25|1.6266
08:29:27|1.6278
08:29:28|1.6242
08:29:29|1.6248
08:29:29|1.6257
08:29:30|1.6257
08:29:31|1.6258
08:29:32|1.6266
08:29:35|1.6266
08:29:36|1.6291
08:29:36|1.6291
08:29:38|1.6291
08:29:39|1.6276
08:29:40|1.6276
08:29:41|1.6291
08:29:42|1.6291
08:29:42|1.6284
08:29:43|1.6284
08:29:45|1.6284
08:29:45|1.6284
08:29:46|1.6284
08:29:48|1.6284
08:29:48|1.6284
08:29:49|1.6291
08:29:51|1.6291
08:29:51|1.6291
08:29:52|1.6291
08:29:54|1.6291
08:29:54|1.6291
08:29:55|1.6291
08:29:57|1.6291
08:29:57|1.6291
08:29:58|1.6291
08:30:00|1.6291
08:30:00|1.6291
08:30:02|1.6286
08:30:03|1.6286
08:30:03|1.6286
08:30:04|1.6286
08:30:06|1.6286
08:30:07|1.6286
08:30:08|1.6286
08:30:08|1.6286
08:30:09|1.6286
08:30:10|1.6285
08:30:12|1.6271
08:30:13|1.629
08:30:13|1.629
08:30:14|1.629
08:30:15|1.629
08:30:17|1.629
08:30:17|1.629
08:30:18|1.629
08:30:19|1.629
08:30:20|1.629
08:30:21|1.6273
08:30:22|1.6273
08:30:23|1.6273
08:30:24|1.6274
08:30:25|1.6274
08:30:26|1.6274
08:30:27|1.628
08:30:28|1.6273
08:30:29|1.6273
08:30:30|1.6273
08:30:31|1.6273
08:30:33|1.6273
08:30:34|1.6273
08:30:35|1.6273
08:30:37|1.6273
08:30:38|1.628
08:30:39|1.628
08:30:40|1.628
08:30:41|1.628
08:30:43|1.628
08:30:44|1.628
08:30:44|1.628
08:30:45|1.6281
08:30:47|1.6281
08:30:48|1.6281
08:30:49|1.6281
08:30:50|1.6291
08:30:51|1.6291
08:30:52|1.6291
08:30:53|1.6291
08:30:54|1.6283
08:30:56|1.6283
08:30:56|1.6283
08:30:58|1.6283
08:30:59|1.6283
08:30:59|1.6283
08:31:01|1.6283
08:31:01|1.6283
08:31:03|1.6283
08:31:03|1.6283
08:31:04|1.6283
08:31:06|1.6283
08:31:06|1.6283
08:31:07|1.6283
08:31:08|1.6283
08:31:10|1.6283
08:31:11|1.6283
08:31:11|1.6283
08:31:12|1.6283
08:31:13|1.6283
08:31:14|1.6288
08:31:15|1.6288
08:31:16|1.6288
08:31:18|1.6288
08:31:18|1.6279
08:31:19|1.6279
08:31:21|1.6279
08:31:22|1.6279
08:31:22|1.6279
08:31:23|1.6279
08:31:24|1.6279
08:31:25|1.6279
08:31:26|1.6279
08:31:28|1.6279
08:31:29|1.6279
08:31:29|1.6279
08:31:30|1.6277
08:31:31|1.6277
08:31:32|1.6277
08:31:33|1.6279
08:31:34|1.6279
08:31:35|1.6279
08:31:36|1.6279
08:31:39|1.6279
08:31:39|1.6279
08:31:40|1.6279
08:31:42|1.6279
08:31:43|1.6279
08:31:43|1.6279
08:31:44|1.6279
08:31:45|1.6279
08:31:47|1.6279
08:31:48|1.628
08:31:50|1.628
08:31:51|1.6277
08:31:52|1.6252
08:31:53|1.6252
08:31:54|1.6265
08:31:55|1.6295
08:31:56|1.6294
08:31:57|1.6294
08:31:58|1.6294
08:31:59|1.6288
08:32:00|1.6288
08:32:03|1.6286
08:32:04|1.6286
08:32:05|1.6286
08:32:05|1.6289
08:32:06|1.6287
08:32:07|1.6287
08:32:09|1.6287
08:32:09|1.6287
08:32:11|1.6287
08:32:12|1.6287
08:32:12|1.6287
08:32:13|1.6287
08:32:15|1.6287
08:32:15|1.6287
08:32:16|1.6287
08:32:18|1.6287
08:32:18|1.6287
08:32:19|1.6287
08:32:21|1.6287
08:32:21|1.6288
08:32:22|1.631
08:32:24|1.631
08:32:24|1.6322
08:32:26|1.6337
08:32:27|1.6325
08:32:27|1.6337
08:32:29|1.6337
08:32:29|1.6346
08:32:30|1.6328
08:32:31|1.635
08:32:32|1.635
08:32:33|1.6344
08:32:35|1.6344
08:32:36|1.6344
08:32:37|1.6344
08:32:38|1.6343
08:32:40|1.6343
08:32:41|1.6343
08:32:43|1.6343
08:32:44|1.6343
08:32:45|1.6343
08:32:46|1.6343
08:32:46|1.6374
08:32:48|1.6374
08:32:49|1.6374
08:32:50|1.6374
08:32:51|1.6374
08:32:52|1.6372
08:32:54|1.6327
08:32:55|1.6327
08:32:55|1.6327
08:32:56|1.6327
08:32:58|1.6371
08:32:59|1.6371
08:33:00|1.6371
08:33:00|1.6371
08:33:02|1.6371
08:33:03|1.6371
08:33:05|1.6371
08:33:05|1.6371
08:33:06|1.6371
08:33:07|1.6371
08:33:08|1.6371
08:33:09|1.6371
08:33:11|1.6371
08:33:12|1.6371
08:33:12|1.6371
08:33:13|1.6371
08:33:15|1.6371
08:33:15|1.6371
08:33:16|1.6371
08:33:17|1.6371
08:33:18|1.6371
08:33:22|1.6371
08:33:23|1.6371
08:33:24|1.6371
08:33:25|1.6371
08:33:26|1.6371
08:33:27|1.6371
08:33:28|1.6371
08:33:29|1.6371
08:33:31|1.6371
08:33:31|1.6371
08:33:33|1.6371
08:33:33|1.6371
08:33:35|1.6371
08:33:35|1.6371
08:33:37|1.6371
08:33:39|1.6371
08:33:40|1.6371
08:33:41|1.6371
08:33:42|1.6372
08:33:43|1.6386
08:33:45|1.6386
08:33:45|1.6378
08:33:46|1.6378
08:33:48|1.6378
08:33:48|1.6378
08:33:50|1.6378
08:33:51|1.6372
08:33:52|1.6372
08:33:53|1.6376
08:33:54|1.6376
08:33:55|1.6376
08:33:56|1.6376
08:33:57|1.6376
08:33:58|1.6376
08:33:59|1.6376
08:34:00|1.637
08:34:01|1.637
08:34:02|1.637
08:34:03|1.637
08:34:04|1.637
08:34:05|1.637
08:34:06|1.637
08:34:07|1.637
08:34:08|1.637
08:34:09|1.637
08:34:10|1.637
08:34:11|1.636
08:34:13|1.636
08:34:13|1.636
08:34:14|1.636
08:34:15|1.636
08:34:17|1.636
08:34:18|1.636
08:34:19|1.636
08:34:20|1.6358
08:34:21|1.6358
08:34:21|1.6356
08:34:22|1.6356
08:34:24|1.6355
08:34:24|1.6355
08:34:26|1.6352
08:34:27|1.6354
08:34:27|1.6354
08:34:28|1.6354
08:34:29|1.6354
08:34:31|1.6354
08:34:31|1.6354
08:34:32|1.6331
08:34:33|1.633
08:34:34|1.633
08:34:35|1.633
08:34:37|1.633
08:34:38|1.633
08:34:39|1.633
08:34:40|1.633
08:34:41|1.6322
08:34:42|1.6322
08:34:43|1.6322
08:34:44|1.6301
08:34:46|1.6301
08:34:46|1.63
08:34:47|1.63
08:34:49|1.63
08:34:49|1.63
08:34:50|1.63
08:34:51|1.63
08:34:53|1.63
08:34:53|1.63
08:34:54|1.6288
08:34:57|1.6288
08:34:58|1.6286
08:34:59|1.6286
08:34:59|1.6286
08:35:00|1.6286
08:35:01|1.629
08:35:02|1.629
08:35:03|1.629
08:35:04|1.629
08:35:05|1.629
08:35:06|1.629
08:35:07|1.629
08:35:09|1.6302
08:35:09|1.6302
08:35:10|1.6302
08:35:11|1.6302
08:35:13|1.6302
08:35:13|1.6286
08:35:14|1.6286
08:35:15|1.6307
08:35:16|1.6307
08:35:18|1.6307
08:35:18|1.6307
08:35:19|1.6307
08:35:20|1.6307
08:35:21|1.6307
08:35:23|1.6324
08:35:23|1.6324
08:35:24|1.6324
08:35:25|1.6324
08:35:26|1.6324
08:35:28|1.6324
08:35:29|1.6324
08:35:30|1.6324
08:35:31|1.6321
08:35:32|1.6321
08:35:33|1.6285
08:35:33|1.6283
08:35:35|1.6283
08:35:36|1.6283
08:35:37|1.6283
08:35:39|1.6283
08:35:40|1.6283
08:35:41|1.6283
08:35:42|1.6283
08:35:42|1.6283
08:35:44|1.6283
08:35:45|1.6283
08:35:46|1.6283
08:35:47|1.6283
08:35:48|1.6283
08:35:49|1.6283
08:35:50|1.6283
08:35:52|1.6283
08:35:52|1.6262
08:35:54|1.626
08:35:55|1.626
08:35:56|1.6263
08:35:57|1.6269
08:35:58|1.6273
08:36:00|1.6277
08:36:01|1.6264
08:36:02|1.6264
08:36:02|1.6208
08:36:04|1.6222
08:36:05|1.6237
08:36:06|1.6241
08:36:07|1.6242
08:36:08|1.6221
08:36:09|1.6235
08:36:10|1.6244
08:36:11|1.6262
08:36:12|1.6244
08:36:13|1.6246
08:36:14|1.6257
08:36:15|1.6257
08:36:16|1.6257
08:36:17|1.6257
08:36:18|1.6257
08:36:19|1.6257
08:36:20|1.6252
08:36:21|1.6252
08:36:23|1.6252
08:36:23|1.6252
08:36:24|1.6252
08:36:25|1.6252
08:36:27|1.6252
08:36:28|1.6252
08:36:28|1.6233
08:36:29|1.6243
08:36:30|1.6249
08:36:31|1.6249
08:36:33|1.6249
08:36:33|1.6279
08:36:34|1.6279
08:36:35|1.6307
08:36:36|1.6307
08:36:37|1.6291
08:36:39|1.6308
08:36:41|1.6307
08:36:42|1.6307
08:36:43|1.6307
08:36:44|1.6307
08:36:45|1.6307
08:36:46|1.6307
08:36:47|1.6315
08:36:49|1.6315
08:36:50|1.6315
08:36:51|1.6315
08:36:52|1.6315
08:36:52|1.6315
08:36:54|1.634
08:36:54|1.634
08:36:55|1.634
08:36:57|1.634
08:36:57|1.634
08:36:58|1.6273
08:37:00|1.6273
08:37:01|1.6292
08:37:02|1.6292
08:37:03|1.6269
08:37:04|1.6274
08:37:05|1.6286
08:37:06|1.6286
08:37:07|1.6286
08:37:08|1.6286
08:37:09|1.6286
08:37:11|1.6286
08:37:12|1.6278
08:37:13|1.6284
08:37:13|1.6288
08:37:14|1.6288
08:37:15|1.6288
08:37:17|1.6288
08:37:18|1.6293
08:37:18|1.63
08:37:20|1.6303
08:37:20|1.6303
08:37:22|1.6303
08:37:23|1.6303
08:37:23|1.6303
08:37:25|1.6326
08:37:26|1.634
08:37:27|1.634
08:37:28|1.634
08:37:28|1.634
08:37:29|1.634
08:37:31|1.634
08:37:32|1.634
08:37:32|1.634
08:37:34|1.634
08:37:35|1.634
08:37:36|1.634
08:37:36|1.6352
08:37:38|1.6348
08:37:38|1.6348
08:37:40|1.6348
08:37:42|1.6348
08:37:43|1.6348
08:37:44|1.6346
08:37:45|1.6346
08:37:45|1.6346
08:37:47|1.6346
08:37:48|1.6346
08:37:48|1.6346
08:37:50|1.6346
08:37:51|1.6346
08:37:52|1.6346
08:37:53|1.6346
08:37:54|1.6348
08:37:55|1.6348
08:37:56|1.6344
08:37:57|1.6344
08:37:58|1.6344
08:37:59|1.6344
08:38:00|1.6344
08:38:01|1.6344
08:38:02|1.6344
08:38:03|1.6344
08:38:04|1.6344
08:38:05|1.6344
08:38:06|1.6344
08:38:07|1.6339
08:38:09|1.6339
08:38:09|1.6339
08:38:11|1.6339
08:38:11|1.6339
08:38:12|1.6339
08:38:13|1.6339
08:38:15|1.6339
08:38:15|1.6324
08:38:20|1.6324
08:38:20|1.6346
08:38:22|1.6338
08:38:23|1.6338
08:38:24|1.6338
08:38:25|1.6342
08:38:26|1.6348
08:38:27|1.6348
08:38:27|1.6348
08:38:29|1.6348
08:38:29|1.6348
08:38:31|1.637
08:38:31|1.6367
08:38:32|1.6368
08:38:33|1.6358
08:38:35|1.6358
08:38:36|1.6358
08:38:37|1.6358
08:38:38|1.6358
08:38:39|1.6358
08:38:39|1.6362
08:38:41|1.6362
08:38:42|1.6362
08:38:43|1.6362
08:38:44|1.6362
08:38:45|1.6362
08:38:46|1.6362
08:38:47|1.6362
08:38:48|1.634
08:38:49|1.634
08:38:50|1.634
08:38:52|1.634
08:38:53|1.634
08:38:54|1.634
08:38:55|1.634
08:38:56|1.634
08:38:57|1.634
08:38:58|1.634
08:38:59|1.634
08:39:00|1.634
08:39:01|1.634
08:39:03|1.634
08:39:03|1.634
08:39:05|1.634
08:39:05|1.634
08:39:06|1.634
08:39:07|1.634
08:39:08|1.634
08:39:10|1.634
08:39:10|1.634
08:39:11|1.634
08:39:12|1.634
08:39:14|1.634
08:39:14|1.634
08:39:16|1.634
08:39:17|1.634
08:39:17|1.634
08:39:18|1.634
08:39:19|1.634
08:39:20|1.634
08:39:21|1.634
08:39:22|1.634
08:39:23|1.634
08:39:24|1.634
08:39:26|1.634
08:39:27|1.634
08:39:27|1.634
08:39:29|1.634
08:39:29|1.634
08:39:30|1.634
08:39:31|1.634
08:39:32|1.634
08:39:34|1.634
08:39:35|1.634
08:39:36|1.6344
08:39:36|1.6344
08:39:38|1.6344
08:39:39|1.6344
08:39:40|1.6341
08:39:41|1.6341
08:39:43|1.6341
08:39:44|1.6341
08:39:45|1.6341
08:39:46|1.6341
08:39:46|1.6346
08:39:48|1.6346
08:39:49|1.6346
08:39:50|1.6346
08:39:51|1.6322
08:39:52|1.6322
08:39:53|1.6322
08:39:54|1.6308
08:39:54|1.6308
08:39:55|1.6308
08:39:57|1.6325
08:39:58|1.6325
08:39:59|1.6325
08:40:00|1.6325
08:40:01|1.6325
08:40:02|1.6325
08:40:03|1.6325
08:40:04|1.6325
08:40:05|1.6325
08:40:06|1.6325
08:40:07|1.6325
08:40:08|1.6325
08:40:09|1.6325
08:40:10|1.6325
08:40:11|1.6307
08:40:12|1.6307
08:40:13|1.6298
08:40:14|1.629
08:40:15|1.628
08:40:16|1.6276
08:40:17|1.627
08:40:18|1.6268
08:40:19|1.6268
08:40:20|1.6268
08:40:21|1.6264
08:40:22|1.6262
08:40:23|1.6271
08:40:24|1.6271
08:40:25|1.6271
08:40:26|1.6271
08:40:27|1.6271
08:40:28|1.6271
08:40:29|1.6271
08:40:30|1.6271
08:40:31|1.6271
08:40:32|1.6271
08:40:33|1.6271
08:40:34|1.6271
08:40:35|1.6271
08:40:36|1.6271
08:40:37|1.6271
08:40:39|1.6271
08:40:40|1.6271
08:40:41|1.6279
08:40:41|1.6279
08:40:43|1.6297
08:40:45|1.6297
08:40:46|1.6297
08:40:47|1.6297
08:40:48|1.6277
08:40:49|1.6277
08:40:50|1.6277
08:40:51|1.6264
08:40:52|1.6264
08:40:53|1.6271
08:40:54|1.6281
08:40:55|1.6283
08:40:56|1.6283
08:40:58|1.6283
08:40:59|1.6283
08:40:59|1.6283
08:41:00|1.6283
08:41:02|1.6283
08:41:03|1.6283
08:41:04|1.6283
08:41:04|1.6283
08:41:05|1.6283
08:41:07|1.6283
08:41:07|1.6283
08:41:09|1.6283
08:41:09|1.6283
08:41:11|1.6283
08:41:11|1.6283
08:41:12|1.6283
08:41:14|1.6275
08:41:14|1.6275
08:41:15|1.6269
08:41:17|1.6269
08:41:18|1.6269
08:41:18|1.6269
08:41:19|1.6269
08:41:20|1.6269
08:41:22|1.6269
08:41:22|1.6269
08:41:24|1.6269
08:41:24|1.6269
08:41:26|1.6234
08:41:27|1.6256
08:41:28|1.6259
08:41:29|1.6259
08:41:30|1.6263
08:41:31|1.6271
08:41:32|1.6275
08:41:33|1.6275
08:41:34|1.6275
08:41:35|1.6272
08:41:36|1.6276
08:41:37|1.6276
08:41:38|1.6276
08:41:39|1.6247
08:41:40|1.6247
08:41:41|1.6247
08:41:42|1.6247
08:41:43|1.6247
08:41:45|1.6247
08:41:46|1.6259
08:41:47|1.6259
08:41:49|1.6259
08:41:49|1.6259
08:41:50|1.6259
08:41:52|1.6261
08:41:52|1.6261
08:41:53|1.6261
08:41:54|1.6261
08:41:55|1.6261
08:41:56|1.6261
08:41:58|1.6261
08:41:58|1.6261
08:41:59|1.6261
08:42:00|1.6261
08:42:02|1.6261
08:42:02|1.6261
08:42:04|1.63
08:42:04|1.63
08:42:06|1.63
08:42:07|1.63
08:42:08|1.6324
08:42:09|1.6324
08:42:10|1.6309
08:42:11|1.6309
08:42:11|1.6319
08:42:12|1.6319
08:42:13|1.6319
08:42:15|1.6319
08:42:16|1.6319
08:42:17|1.6319
08:42:17|1.6319
08:42:19|1.6325
08:42:19|1.6325
08:42:21|1.6317
08:42:21|1.6317
08:42:22|1.6317
08:42:24|1.63
08:42:24|1.63
08:42:30|1.6317
08:42:31|1.6316
08:42:32|1.6316
08:42:33|1.6316
08:42:34|1.6316
08:42:35|1.6316
08:42:36|1.6316
08:42:37|1.6316
08:42:38|1.6316
08:42:39|1.6316
08:42:40|1.6316
08:42:41|1.6316
08:42:42|1.6316
08:42:43|1.6316
08:42:44|1.6316
08:42:45|1.63
08:42:47|1.6319
08:42:47|1.6319
08:42:49|1.6319
08:42:50|1.6319
08:42:50|1.6319
08:42:52|1.6319
08:42:53|1.6323
08:42:54|1.6323
08:42:55|1.6322
08:42:56|1.6327
08:42:56|1.6327
08:43:00|1.6327
08:43:00|1.634
08:43:02|1.634
08:43:03|1.634
08:43:04|1.634
08:43:05|1.634
08:43:06|1.634
08:43:06|1.634
08:43:08|1.6339
08:43:09|1.6339
08:43:10|1.6339
08:43:11|1.6339
08:43:12|1.6339
08:43:13|1.6339
08:43:14|1.6339
08:43:15|1.6339
08:43:16|1.6339
08:43:17|1.6339
08:43:18|1.6339
08:43:19|1.6339
08:43:21|1.6339
08:43:22|1.6339
08:43:23|1.6339
08:43:24|1.634
08:43:24|1.634
08:43:26|1.634
08:43:26|1.634
08:43:28|1.634
08:43:29|1.6335
08:43:29|1.6335
08:43:31|1.6335
08:43:32|1.634
08:43:33|1.634
08:43:34|1.634
08:43:35|1.634
08:43:36|1.6322
08:43:37|1.6322
08:43:38|1.6322
08:43:39|1.6322
08:43:40|1.6323
08:43:41|1.6323
08:43:42|1.6324
08:43:43|1.6324
08:43:44|1.6329
08:43:45|1.6329
08:43:46|1.6329
08:43:48|1.6329
08:43:49|1.6329
08:43:50|1.6329
08:43:51|1.6329
08:43:53|1.6329
08:43:53|1.6329
08:43:55|1.6329
08:43:55|1.6329
08:43:57|1.6329
08:43:57|1.6329
08:43:59|1.6329
08:43:59|1.6329
08:44:00|1.6329
08:44:02|1.6329
08:44:03|1.6329
08:44:04|1.6329
08:44:05|1.6329
08:44:06|1.6326
08:44:07|1.6326
08:44:08|1.63
08:44:09|1.63
08:44:10|1.6302
08:44:11|1.6302
08:44:12|1.6302
08:44:13|1.6302
08:44:14|1.6302
08:44:15|1.6302
08:44:16|1.6298
08:44:17|1.6298
08:44:18|1.6298
08:44:19|1.6298
08:44:20|1.6298
08:44:22|1.6298
08:44:22|1.6298
08:44:23|1.6298
08:44:25|1.6298
08:44:25|1.6298
08:44:28|1.6298
08:44:28|1.6298
08:44:29|1.6294
08:44:30|1.6294
08:44:31|1.6284
08:44:32|1.6284
08:44:33|1.6284
08:44:34|1.6284
08:44:35|1.6284
08:44:36|1.6284
08:44:37|1.6288
08:44:38|1.6288
08:44:39|1.6288
08:44:40|1.6288
08:44:41|1.6288
08:44:42|1.6288
08:44:43|1.6288
08:44:44|1.6288
08:44:45|1.6288
08:44:47|1.628
08:44:49|1.628
08:44:49|1.628
08:44:51|1.628
08:44:52|1.628
08:44:53|1.628
08:44:54|1.628
08:44:55|1.6278
08:44:55|1.6278
08:44:56|1.6278
08:44:58|1.6278
08:44:59|1.6278
08:45:00|1.6278
08:45:01|1.6278
08:45:02|1.6278
08:45:02|1.6278
08:45:04|1.6278
08:45:05|1.6279
08:45:06|1.6279
08:45:07|1.6279
08:45:08|1.6279
08:45:09|1.6279
08:45:10|1.6279
08:45:10|1.6279
08:45:11|1.6279
08:45:13|1.6279
08:45:13|1.6279
08:45:15|1.6279
08:45:16|1.6279
08:45:16|1.6279
08:45:18|1.6279
08:45:19|1.6279
08:45:20|1.6279
08:45:21|1.6279
08:45:22|1.6279
08:45:23|1.6279
08:45:24|1.6278
08:45:25|1.6272
08:45:26|1.6272
08:45:27|1.6272
08:45:28|1.6272
08:45:29|1.6272
08:45:30|1.6272
08:45:31|1.6272
08:45:32|1.6272
08:45:33|1.6272
08:45:34|1.6272
08:45:35|1.6272
08:45:36|1.6272
08:45:37|1.6272
08:45:38|1.6272
08:45:39|1.6272
08:45:40|1.6272
08:45:41|1.6272
08:45:42|1.6272
08:45:43|1.6272
08:45:44|1.6272
08:45:45|1.6272
08:45:46|1.6272
08:45:47|1.6272
08:45:49|1.6273
08:45:50|1.6273
08:45:51|1.6273
08:45:52|1.6273
08:45:54|1.6273
08:45:55|1.6258
08:45:56|1.626
08:45:56|1.626
08:45:57|1.6259
08:45:58|1.6256
08:46:00|1.6256
08:46:00|1.6256
08:46:02|1.6256
08:46:02|1.6256
08:46:04|1.6256
08:46:04|1.6256
08:46:05|1.6256
08:46:06|1.6234
08:46:08|1.6234
08:46:09|1.6242
08:46:10|1.6242
08:46:10|1.6259
08:46:11|1.626
08:46:13|1.6261
08:46:13|1.6272
08:46:15|1.6272
08:46:16|1.6272
08:46:17|1.6256
08:46:17|1.6246
08:46:19|1.6246
08:46:20|1.6243
08:46:21|1.6245
08:46:21|1.6233
08:46:23|1.6246
08:46:25|1.6246
08:46:25|1.6255
08:46:26|1.6255
08:46:27|1.6255
08:46:28|1.6255
08:46:30|1.624
08:46:30|1.6252
08:46:32|1.6252
08:46:32|1.6252
08:46:33|1.6252
08:46:34|1.6252
08:46:35|1.6252
08:46:36|1.6252
08:46:38|1.6252
08:46:38|1.6252
08:46:40|1.6252
08:46:40|1.6226
08:46:41|1.6224
08:46:42|1.6228
08:46:44|1.6228
08:46:44|1.6226
08:46:45|1.623
08:46:46|1.623
08:46:47|1.623
08:46:49|1.6223
08:46:50|1.6219
08:46:51|1.6219
08:46:52|1.6219
08:46:52|1.6203
08:46:54|1.621
08:46:55|1.6209
08:46:55|1.6209
08:46:57|1.6207
08:46:58|1.6203
08:46:59|1.6208
08:47:00|1.6209
08:47:01|1.6209
08:47:02|1.622
08:47:05|1.622
08:47:05|1.6196
08:47:06|1.6196
08:47:07|1.6201
08:47:09|1.62
08:47:10|1.6209
08:47:11|1.6209
08:47:12|1.6209
08:47:13|1.6209
08:47:14|1.6209
08:47:15|1.6209
08:47:16|1.6209
08:47:17|1.6209
08:47:17|1.6209
08:47:18|1.6219
08:47:20|1.613
08:47:20|1.6123
08:47:22|1.6123
08:47:23|1.6118
08:47:24|1.6116
08:47:25|1.6131
08:47:26|1.6133
08:47:27|1.6138
08:47:27|1.614
08:47:29|1.6159
08:47:29|1.616
08:47:31|1.6169
08:47:32|1.622
08:47:32|1.6205
08:47:34|1.6225
08:47:35|1.6227
08:47:36|1.6212
08:47:37|1.6212
08:47:38|1.6226
08:47:39|1.6227
08:47:40|1.6211
08:47:43|1.6211
08:47:43|1.6211
08:47:44|1.6211
08:47:45|1.6206
08:47:46|1.6199
08:47:47|1.6199
08:47:49|1.6199
08:47:50|1.619
08:47:52|1.6195
08:47:53|1.6195
08:47:55|1.6195
08:47:56|1.6171
08:47:57|1.6151
08:47:58|1.6175
08:47:59|1.6195
08:48:00|1.6181
08:48:01|1.6183
08:48:01|1.6178
08:48:03|1.6178
08:48:04|1.6171
08:48:05|1.6171
08:48:06|1.6178
08:48:08|1.6178
08:48:10|1.6178
08:48:11|1.6189
08:48:13|1.6189
08:48:14|1.6189
08:48:15|1.6189
08:48:16|1.6189
08:48:16|1.6189
08:48:17|1.6188
08:48:18|1.6188
08:48:19|1.619
08:48:21|1.6184
08:48:21|1.6184
08:48:22|1.6184
08:48:23|1.6184
08:48:24|1.6179
08:48:26|1.6179
08:48:26|1.6177
08:48:28|1.6177
08:48:28|1.6176
08:48:29|1.6181
08:48:31|1.6181
08:48:32|1.6165
08:48:32|1.6158
08:48:34|1.6158
08:48:34|1.6159
08:48:35|1.6152
08:48:37|1.6152
08:48:37|1.6152
08:48:39|1.6161
08:48:40|1.6177
08:48:40|1.6153
08:48:42|1.6173
08:48:43|1.6175
08:48:43|1.6175
08:48:45|1.6175
08:48:45|1.6156
08:48:47|1.6156
08:48:48|1.6156
08:48:49|1.6156
08:48:50|1.6156
08:48:52|1.6156
08:48:53|1.6156
08:48:55|1.6156
08:48:56|1.6156
08:48:57|1.6156
08:48:58|1.6179
08:48:59|1.6167
08:48:59|1.6167
08:49:01|1.6182
08:49:02|1.6156
08:49:03|1.6167
08:49:04|1.6167
08:49:06|1.6154
08:49:07|1.6154
08:49:07|1.6154
08:49:08|1.6179
08:49:09|1.6172
08:49:11|1.618
08:49:11|1.618
08:49:13|1.618
08:49:14|1.6156
08:49:14|1.6156
08:49:15|1.6164
08:49:16|1.6175
08:49:17|1.6182
08:49:18|1.6182
08:49:20|1.6182
08:49:20|1.6182
08:49:21|1.6182
08:49:22|1.6182
08:49:23|1.6182
08:49:24|1.6172
08:49:25|1.6172
08:49:26|1.6172
08:49:27|1.6172
08:49:28|1.6172
08:49:29|1.6172
08:49:31|1.6172
08:49:32|1.6172
08:49:33|1.6172
08:49:34|1.616
08:49:35|1.616
08:49:36|1.616
08:49:38|1.616
08:49:38|1.6142
08:49:39|1.6142
08:49:40|1.6156
08:49:41|1.6175
08:49:43|1.6182
08:49:43|1.62
08:49:44|1.62
08:49:45|1.6186
08:49:46|1.6191
08:49:48|1.6161
08:49:48|1.6177
08:49:49|1.6174
08:49:50|1.6188
08:49:52|1.6188
08:49:53|1.6188
08:49:55|1.6188
08:49:56|1.6188
08:49:57|1.6175
08:49:58|1.6175
08:49:59|1.617
08:50:00|1.6178
08:50:01|1.6178
08:50:02|1.6183
08:50:04|1.6183
08:50:05|1.6183
08:50:05|1.6183
08:50:06|1.6183
08:50:07|1.6183
08:50:08|1.6183
08:50:10|1.6183
08:50:11|1.621
08:50:11|1.6216
08:50:13|1.6219
08:50:13|1.6219
08:50:15|1.6219
08:50:16|1.6219
08:50:16|1.6211
08:50:18|1.6211
08:50:19|1.6213
08:50:20|1.6213
08:50:20|1.6228
08:50:21|1.6213
08:50:24|1.6213
08:50:24|1.6213
08:50:25|1.6213
08:50:26|1.6213
08:50:27|1.6213
08:50:28|1.6213
08:50:29|1.6213
08:50:31|1.6213
08:50:31|1.621
08:50:32|1.621
08:50:33|1.621
08:50:35|1.621
08:50:35|1.621
08:50:36|1.621
08:50:37|1.621
08:50:38|1.621
08:50:40|1.621
08:50:41|1.6219
08:50:42|1.6217
08:50:42|1.6191
08:50:44|1.6201
08:50:46|1.6207
08:50:46|1.6207
08:50:47|1.6207
08:50:49|1.6215
08:50:49|1.6216
08:50:51|1.6183
08:50:52|1.6204
08:50:53|1.6208
08:50:55|1.6203
08:50:56|1.6203
08:50:57|1.621
08:50:58|1.6247
08:50:59|1.6253
08:51:00|1.6253
08:51:01|1.6253
08:51:02|1.6253
08:51:03|1.6253
08:51:03|1.6251
08:51:05|1.6251
08:51:06|1.6251
08:51:07|1.6273
08:51:08|1.6271
08:51:09|1.6269
08:51:10|1.6269
08:51:11|1.6264
08:51:12|1.6263
08:51:13|1.6263
08:51:14|1.6263
08:51:15|1.6263
08:51:16|1.6263
08:51:17|1.6263
08:51:18|1.6263
08:51:19|1.6265
08:51:21|1.6265
08:51:21|1.6265
08:51:23|1.6265
08:51:23|1.6265
08:51:25|1.6265
08:51:26|1.6265
08:51:26|1.6265
08:51:28|1.6265
08:51:28|1.6265
08:51:30|1.6274
08:51:30|1.6274
08:51:31|1.6274
08:51:33|1.6293
08:51:33|1.629
08:51:34|1.629
08:51:35|1.629
08:51:37|1.629
08:51:37|1.63
08:51:39|1.63
08:51:40|1.63
08:51:41|1.6319
08:51:41|1.6332
08:51:43|1.6331
08:51:43|1.6331
08:51:45|1.6324
08:51:46|1.6324
08:51:46|1.632
08:51:48|1.6317
08:51:49|1.6317
08:51:50|1.6317
08:51:51|1.6317
08:51:52|1.6317
08:51:53|1.6317
08:51:55|1.6317
08:51:56|1.6317
08:51:57|1.6317
08:51:58|1.6317
08:51:59|1.6325
08:52:01|1.6327
08:52:02|1.6327
08:52:03|1.6327
08:52:04|1.6327
08:52:05|1.6327
08:52:07|1.6327
08:52:07|1.6327
08:52:08|1.6317
08:52:10|1.6319
08:52:10|1.6327
08:52:12|1.6327
08:52:12|1.6326
08:52:13|1.6326
08:52:15|1.6326
08:52:16|1.6326
08:52:16|1.6326
08:52:18|1.6326
08:52:19|1.6327
08:52:20|1.6327
08:52:20|1.6327
08:52:22|1.6327
08:52:23|1.6327
08:52:24|1.6327
08:52:25|1.6327
08:52:26|1.6327
08:52:27|1.6324
08:52:28|1.6324
08:52:29|1.6324
08:52:30|1.6324
08:52:31|1.6324
08:52:32|1.6324
08:52:33|1.6321
08:52:34|1.6321
08:52:35|1.6321
08:52:36|1.6309
08:52:37|1.6309
08:52:38|1.6309
08:52:39|1.6309
08:52:40|1.6309
08:52:41|1.6309
08:52:42|1.6309
08:52:43|1.6303
08:52:44|1.6303
08:52:45|1.6305
08:52:46|1.6305
08:52:47|1.6309
08:52:48|1.6309
08:52:49|1.6309
08:52:50|1.6309
08:52:51|1.6309
08:52:52|1.6334
08:52:53|1.6336
08:52:54|1.6336
08:52:55|1.6336
08:52:57|1.6336
08:52:58|1.6337
08:52:58|1.6337
08:53:01|1.6337
08:53:02|1.6337
08:53:03|1.6337
08:53:04|1.6336
08:53:04|1.6331
08:53:05|1.6333
08:53:07|1.6333
08:53:07|1.6333
08:53:09|1.6333
08:53:10|1.6333
08:53:12|1.6333
08:53:12|1.6327
08:53:13|1.6327
08:53:15|1.6327
08:53:15|1.6327
08:53:17|1.6327
08:53:17|1.6327
08:53:18|1.6327
08:53:20|1.6329
08:53:21|1.6337
08:53:22|1.6344
08:53:23|1.6343
08:53:24|1.6343
08:53:25|1.6343
08:53:26|1.6348
08:53:27|1.6349
08:53:28|1.6349
08:53:29|1.6348
08:53:30|1.6348
08:53:32|1.6348
08:53:32|1.6349
08:53:34|1.6349
08:53:34|1.6349
08:53:36|1.6365
08:53:36|1.636
08:53:37|1.636
08:53:38|1.6377
08:53:39|1.6368
08:53:40|1.6367
08:53:42|1.6355
08:53:42|1.6355
08:53:43|1.6355
08:53:45|1.6358
08:53:45|1.6358
08:53:47|1.6352
08:53:47|1.6351
08:53:49|1.6351
08:53:49|1.6351
08:53:51|1.6351
08:53:52|1.6335
08:53:53|1.6333
08:53:54|1.6333
08:53:55|1.6333
08:53:57|1.6342
08:53:58|1.6337
08:53:59|1.6337
08:54:00|1.6337
08:54:01|1.6337
08:54:02|1.6337
08:54:03|1.6337
08:54:04|1.6333
08:54:05|1.6331
08:54:06|1.6331
08:54:07|1.6325
08:54:08|1.6325
08:54:09|1.6325
08:54:10|1.6325
08:54:11|1.6325
08:54:12|1.6325
08:54:13|1.6325
08:54:14|1.6325
08:54:15|1.6323
08:54:16|1.6323
08:54:17|1.6323
08:54:18|1.6323
08:54:19|1.6323
08:54:20|1.6323
08:54:21|1.6323
08:54:22|1.6323
08:54:23|1.6323
08:54:24|1.6323
08:54:25|1.6323
08:54:26|1.6323
08:54:27|1.6323
08:54:29|1.6323
08:54:30|1.6323
08:54:30|1.6323
08:54:31|1.6323
08:54:33|1.6323
08:54:34|1.6323
08:54:34|1.6323
08:54:35|1.6323
08:54:36|1.6323
08:54:37|1.6323
08:54:38|1.6323
08:54:39|1.6323
08:54:40|1.6323
08:54:41|1.6323
08:54:42|1.6323
08:54:44|1.6323
08:54:44|1.6323
08:54:45|1.6323
08:54:46|1.6323
08:54:47|1.6323
08:54:49|1.6323
08:54:49|1.6323
08:54:50|1.6323
08:54:51|1.6328
08:54:52|1.6328
08:54:54|1.6328
08:54:55|1.6328
08:54:56|1.6328
08:54:58|1.6328
08:54:59|1.6328
08:55:00|1.6328
08:55:01|1.6328
08:55:02|1.6328
08:55:03|1.6328
08:55:03|1.6333
08:55:05|1.638
08:55:06|1.6376
08:55:07|1.6367
08:55:08|1.6366
08:55:08|1.6366
08:55:10|1.6372
08:55:11|1.6372
08:55:11|1.6372
08:55:13|1.6372
08:55:14|1.6363
08:55:15|1.6363
08:55:16|1.6363
08:55:17|1.6374
08:55:18|1.6374
08:55:19|1.637
08:55:19|1.6381
08:55:21|1.6371
08:55:22|1.637
08:55:22|1.637
08:55:24|1.6397
08:55:25|1.6399
08:55:26|1.6399
08:55:27|1.6399
08:55:27|1.6399
08:55:29|1.6421
08:55:30|1.6433
08:55:30|1.6398
08:55:32|1.6409
08:55:33|1.6382
08:55:33|1.6433
08:55:35|1.6428
08:55:36|1.6439
08:55:37|1.6439
08:55:38|1.6433
08:55:39|1.6441
08:55:40|1.6441
08:55:40|1.6465
08:55:41|1.6446
08:55:43|1.6445
08:55:44|1.6443
08:55:44|1.6443
08:55:46|1.6449
08:55:46|1.6449
08:55:48|1.6449
08:55:49|1.6449
08:55:50|1.6449
08:55:51|1.6449
08:55:52|1.6443
08:55:52|1.6448
08:55:54|1.6439
08:55:54|1.6451
08:55:56|1.6451
08:55:58|1.6451
08:56:00|1.6451
08:56:01|1.6464
08:56:02|1.6462
08:56:03|1.6481
08:56:03|1.6455
08:56:04|1.6451
08:56:06|1.6475
08:56:07|1.6427
08:56:08|1.6403
08:56:08|1.6397
08:56:11|1.6395
08:56:11|1.6412
08:56:12|1.6412
08:56:13|1.6412
08:56:15|1.6412
08:56:15|1.6406
08:56:17|1.6406
08:56:18|1.6407
08:56:18|1.6407
08:56:20|1.6419
08:56:21|1.6419
08:56:21|1.6419
08:56:22|1.6427
08:56:23|1.6427
08:56:25|1.6427
08:56:26|1.6427
08:56:27|1.6427
08:56:28|1.6431
08:56:29|1.6431
08:56:30|1.6431
08:56:30|1.6431
08:56:32|1.6465
08:56:32|1.6462
08:56:33|1.6473
08:56:35|1.647
08:56:35|1.6469
08:56:36|1.6477
08:56:38|1.6477
08:56:39|1.6468
08:56:39|1.6475
08:56:41|1.6475
08:56:42|1.6481
08:56:42|1.6465
08:56:44|1.6465
08:56:45|1.6465
08:56:46|1.6465
08:56:47|1.6465
08:56:48|1.6465
08:56:49|1.6465
08:56:50|1.6465
08:56:51|1.6495
08:56:51|1.6495
08:56:53|1.6482
08:56:53|1.6482
08:56:55|1.6482
08:56:56|1.6492
08:56:57|1.6492
08:56:58|1.6465
08:57:00|1.6463
08:57:01|1.6454
08:57:02|1.6449
08:57:03|1.6446
08:57:04|1.6442
08:57:06|1.6447
08:57:06|1.6447
08:57:07|1.6447
08:57:09|1.6447
08:57:10|1.6447
08:57:10|1.6447
08:57:12|1.6447
08:57:13|1.6447
08:57:13|1.6455
08:57:15|1.6466
08:57:16|1.6466
08:57:17|1.6474
08:57:18|1.6485
08:57:19|1.6481
08:57:20|1.6477
08:57:21|1.6468
08:57:23|1.6468
08:57:23|1.6505
08:57:24|1.648
08:57:25|1.648
08:57:26|1.6487
08:57:27|1.6487
08:57:29|1.6487
08:57:30|1.6487
08:57:31|1.6484
08:57:31|1.6484
08:57:32|1.6484
08:57:33|1.6482
08:57:35|1.6482
08:57:36|1.6482
08:57:36|1.6509
08:57:37|1.6509
08:57:38|1.6505
08:57:40|1.6502
08:57:41|1.6496
08:57:42|1.6481
08:57:42|1.6479
08:57:43|1.6476
08:57:45|1.6469
08:57:45|1.6469
08:57:46|1.6487
08:57:48|1.6487
08:57:48|1.648
08:57:50|1.648
08:57:50|1.6501
08:57:51|1.6505
08:57:52|1.6505
08:57:53|1.6505
08:57:54|1.6505
08:57:56|1.6501
08:57:57|1.6504
08:57:57|1.6427
08:57:58|1.6403
08:58:00|1.6403
08:58:01|1.64
08:58:02|1.6423
08:58:03|1.6423
08:58:04|1.6416
08:58:06|1.6409
08:58:06|1.6409
08:58:07|1.6409
08:58:08|1.6388
08:58:10|1.6395
08:58:10|1.6396
08:58:11|1.6401
08:58:12|1.6401
08:58:14|1.6413
08:58:14|1.6413
08:58:15|1.6413
08:58:16|1.6413
08:58:18|1.6413
08:58:18|1.6413
08:58:19|1.6402
08:58:21|1.6402
08:58:22|1.6402
08:58:22|1.6402
08:58:23|1.6402
08:58:24|1.6402
08:58:25|1.6402
08:58:26|1.6402
08:58:27|1.6402
08:58:28|1.6402
08:58:30|1.6402
08:58:30|1.6405
08:58:32|1.6405
08:58:32|1.6405
08:58:34|1.6405
08:58:35|1.6405
08:58:36|1.6405
08:58:36|1.6405
08:58:37|1.6405
08:58:38|1.6405
08:58:39|1.6405
08:58:41|1.6418
08:58:41|1.6418
08:58:42|1.6418
08:58:43|1.6418
08:58:44|1.6418
08:58:45|1.6418
08:58:50|1.6418
08:58:50|1.6423
08:58:52|1.6423
08:58:52|1.6425
08:58:53|1.6425
08:58:54|1.6425
08:58:55|1.6425
08:58:56|1.6425
08:58:57|1.6425
08:58:58|1.6425
08:58:59|1.6425
08:59:00|1.6425
08:59:03|1.6425
08:59:04|1.6425
08:59:05|1.6425
08:59:06|1.6425
08:59:07|1.6425
08:59:08|1.6425
08:59:08|1.6425
08:59:10|1.6425
08:59:11|1.6425
08:59:12|1.6425
08:59:13|1.6425
08:59:14|1.6429
08:59:15|1.6429
08:59:15|1.6429
08:59:17|1.6429
08:59:17|1.6429
08:59:19|1.6439
08:59:20|1.6439
08:59:20|1.6439
08:59:22|1.6439
08:59:22|1.6436
08:59:24|1.6436
08:59:25|1.6441
08:59:26|1.6441
08:59:27|1.6441
08:59:27|1.6441
08:59:29|1.6441
08:59:29|1.6441
08:59:31|1.6465
08:59:32|1.6465
08:59:32|1.6465
08:59:33|1.6465
08:59:34|1.6465
08:59:36|1.6465
08:59:37|1.6465
08:59:37|1.6465
08:59:39|1.6467
08:59:40|1.6467
08:59:40|1.6466
08:59:42|1.6461
08:59:43|1.6461
08:59:43|1.6461
08:59:45|1.6461
08:59:45|1.6461
08:59:47|1.6461
08:59:48|1.6461
08:59:49|1.6451
08:59:50|1.6463
08:59:51|1.6463
08:59:52|1.6463
08:59:53|1.6466
08:59:55|1.6466
08:59:55|1.6466
08:59:57|1.65
08:59:57|1.648
08:59:58|1.648
08:59:59|1.648
09:00:00|1.648
09:00:02|1.6466
09:00:03|1.6466
09:00:05|1.6466
09:00:05|1.6466
09:00:06|1.6466
09:00:07|1.6495
09:00:09|1.6495
09:00:09|1.6483
09:00:11|1.6483
09:00:11|1.6483
09:00:13|1.6484
09:00:14|1.6484
09:00:15|1.6484
09:00:16|1.6463
09:00:17|1.6463
09:00:18|1.6463
09:00:19|1.6463
09:00:20|1.6463
09:00:21|1.6463
09:00:22|1.6463
09:00:23|1.6463
09:00:24|1.6463
09:00:25|1.6463
09:00:26|1.6465
09:00:27|1.6465
09:00:28|1.6463
09:00:29|1.6463
09:00:30|1.6463
09:00:31|1.6463
09:00:32|1.6463
09:00:33|1.6463
09:00:34|1.6463
09:00:35|1.6463
09:00:36|1.6463
09:00:37|1.6463
09:00:38|1.6463
09:00:39|1.6463
09:00:40|1.6433
09:00:41|1.6433
09:00:42|1.6433
09:00:43|1.6433
09:00:44|1.6433
09:00:45|1.6416
09:00:46|1.6416
09:00:47|1.6416
09:00:48|1.6416
09:00:49|1.6414
09:00:50|1.6414
09:00:51|1.6414
09:00:52|1.6414
09:00:53|1.6414
09:00:54|1.6405
09:00:55|1.6405
09:00:56|1.6405
09:00:57|1.6405
09:00:58|1.6405
09:00:59|1.6405
09:01:00|1.6405
09:01:01|1.6409
09:01:02|1.6409
09:01:04|1.6409
09:01:06|1.641
09:01:06|1.641
09:01:08|1.641
09:01:08|1.6417
09:01:10|1.6417
09:01:10|1.6417
09:01:12|1.6417
09:01:12|1.6417
09:01:14|1.6417
09:01:15|1.6417
09:01:16|1.6417
09:01:17|1.6417
09:01:18|1.6417
09:01:19|1.6417
09:01:20|1.6416
09:01:21|1.6382
09:01:23|1.6388
09:01:23|1.6389
09:01:24|1.6379
09:01:25|1.643
09:01:27|1.6415
09:01:27|1.6415
09:01:28|1.6415
09:01:29|1.6402
09:01:30|1.6402
09:01:32|1.6402
09:01:33|1.6402
09:01:34|1.6402
09:01:35|1.6402
09:01:36|1.6402
09:01:38|1.6402
09:01:39|1.6388
09:01:39|1.6388
09:01:40|1.6388
09:01:41|1.6388
09:01:43|1.6388
09:01:44|1.6388
09:01:45|1.6388
09:01:45|1.6388
09:01:46|1.6388
09:01:48|1.6388
09:01:49|1.6391
09:01:50|1.6391
09:01:50|1.6391
09:01:51|1.6391
09:01:53|1.6391
09:01:54|1.6391
09:01:55|1.6398
09:01:56|1.6398
09:01:57|1.6398
09:01:59|1.6398
09:01:59|1.6384
09:02:01|1.6384
09:02:02|1.6384
09:02:03|1.6389
09:02:04|1.6389
09:02:05|1.6389
09:02:06|1.6389
09:02:07|1.6389
09:02:08|1.6389
09:02:09|1.6389
09:02:10|1.6389
09:02:11|1.6389
09:02:13|1.6389
09:02:13|1.6389
09:02:15|1.6389
09:02:15|1.6389
09:02:16|1.6389
09:02:17|1.6389
09:02:19|1.6389
09:02:20|1.6389
09:02:21|1.6401
09:02:22|1.6401
09:02:23|1.6401
09:02:24|1.6401
09:02:25|1.6401
09:02:26|1.6401
09:02:27|1.6401
09:02:28|1.6401
09:02:29|1.6401
09:02:31|1.6401
09:02:31|1.6404
09:02:32|1.6404
09:02:33|1.6404
09:02:34|1.6404
09:02:35|1.6404
09:02:36|1.6404
09:02:37|1.6404
09:02:38|1.6404
09:02:39|1.6404
09:02:40|1.6404
09:02:42|1.6404
09:02:42|1.6404
09:02:44|1.6404
09:02:45|1.6404
09:02:45|1.6375
09:02:47|1.6375
09:02:47|1.6375
09:02:49|1.6391
09:02:50|1.6391
09:02:51|1.6391
09:02:51|1.6391
09:02:53|1.6391
09:02:54|1.6391
09:02:55|1.6391
09:02:56|1.6391
09:02:57|1.6391
09:02:58|1.6391
09:02:59|1.6391
09:02:59|1.6391
09:03:01|1.6391
09:03:02|1.6391
09:03:03|1.6391
09:03:04|1.6391
09:03:05|1.6391
09:03:05|1.6391
09:03:07|1.6397
09:03:08|1.6404
09:03:09|1.6404
09:03:10|1.6404
09:03:11|1.6404
09:03:12|1.6404
09:03:13|1.6404
09:03:14|1.6404
09:03:15|1.6404
09:03:16|1.6404
09:03:16|1.6404
09:03:18|1.6404
09:03:19|1.6404
09:03:20|1.6404
09:03:21|1.6404
09:03:22|1.6404
09:03:22|1.6404
09:03:23|1.6404
09:03:25|1.6404
09:03:26|1.6404
09:03:26|1.6404
09:03:28|1.6404
09:03:29|1.6404
09:03:29|1.6404
09:03:31|1.6404
09:03:31|1.6404
09:03:33|1.6404
09:03:33|1.6404
09:03:35|1.6404
09:03:35|1.6404
09:03:37|1.6404
09:03:38|1.6404
09:03:39|1.6404
09:03:40|1.6388
09:03:40|1.6388
09:03:41|1.6388
09:03:42|1.6388
09:03:44|1.6388
09:03:45|1.6388
09:03:45|1.6388
09:03:47|1.6388
09:03:48|1.6388
09:03:49|1.6388
09:03:50|1.6388
09:03:50|1.6388
09:03:52|1.6388
09:03:53|1.6388
09:03:54|1.6388
09:03:55|1.6388
09:03:56|1.6388
09:03:56|1.6376
09:04:00|1.6376
09:04:01|1.6376
09:04:01|1.6376
09:04:03|1.6369
09:04:04|1.6369
09:04:05|1.6381
09:04:07|1.6381
09:04:08|1.6379
09:04:09|1.6379
09:04:09|1.6379
09:04:11|1.6379
09:04:12|1.6379
09:04:13|1.6379
09:04:14|1.6379
09:04:15|1.642
09:04:16|1.6444
09:04:17|1.6444
09:04:19|1.6444
09:04:19|1.6444
09:04:20|1.6434
09:04:21|1.6434
09:04:22|1.6434
09:04:23|1.6434
09:04:25|1.644
09:04:25|1.6457
09:04:26|1.6457
09:04:28|1.6457
09:04:29|1.6457
09:04:30|1.6457
09:04:31|1.6453
09:04:32|1.6453
09:04:33|1.6453
09:04:34|1.6453
09:04:35|1.6457
09:04:36|1.6457
09:04:37|1.6457
09:04:38|1.6449
09:04:39|1.645
09:04:40|1.645
09:04:41|1.645
09:04:42|1.645
09:04:43|1.645
09:04:44|1.645
09:04:45|1.645
09:04:46|1.645
09:04:47|1.6441
09:04:48|1.6444
09:04:49|1.6444
09:04:50|1.6444
09:04:51|1.6444
09:04:52|1.6444
09:04:53|1.6444
09:04:54|1.6444
09:04:55|1.6444
09:04:56|1.6444
09:04:57|1.6444
09:04:58|1.6444
09:04:59|1.6444
09:05:00|1.6444
09:05:01|1.6444
09:05:02|1.6443
09:05:03|1.6443
09:05:04|1.6443
09:05:06|1.6443
09:05:06|1.6444
09:05:08|1.6439
09:05:09|1.6439
09:05:10|1.6439
09:05:12|1.6439
09:05:13|1.6439
09:05:14|1.6439
09:05:15|1.6457
09:05:15|1.6457
09:05:17|1.6473
09:05:18|1.6473
09:05:19|1.6438
09:05:20|1.6454
09:05:21|1.6441
09:05:22|1.6451
09:05:23|1.6455
09:05:25|1.6453
09:05:25|1.6453
09:05:26|1.6461
09:05:28|1.6455
09:05:29|1.6466
09:05:29|1.6466
09:05:31|1.6481
09:05:32|1.6481
09:05:32|1.6477
09:05:34|1.6477
09:05:35|1.6455
09:05:35|1.6462
09:05:36|1.6467
09:05:38|1.646
09:05:39|1.646
09:05:39|1.646
09:05:41|1.6456
09:05:42|1.646
09:05:43|1.646
09:05:44|1.646
09:05:45|1.646
09:05:45|1.646
09:05:46|1.646
09:05:48|1.646
09:05:49|1.646
09:05:50|1.646
09:05:50|1.646
09:05:51|1.646
09:05:53|1.646
09:05:54|1.646
09:05:55|1.6467
09:05:56|1.6467
09:05:57|1.6467
09:05:58|1.6467
09:05:59|1.6467
09:05:59|1.6467
09:06:01|1.6467
09:06:01|1.6467
09:06:03|1.6467
09:06:04|1.6467
09:06:04|1.6467
09:06:05|1.6467
09:06:07|1.647
09:06:07|1.6466
09:06:09|1.6466
09:06:10|1.6466
09:06:11|1.6462
09:06:12|1.6462
09:06:13|1.6465
09:06:14|1.6465
09:06:15|1.6471
09:06:16|1.6467
09:06:17|1.6464
09:06:18|1.6464
09:06:19|1.647
09:06:20|1.647
09:06:21|1.647
09:06:22|1.647
09:06:23|1.647
09:06:24|1.647
09:06:25|1.647
09:06:26|1.647
09:06:28|1.6464
09:06:28|1.6452
09:06:30|1.6445
09:06:31|1.6444
09:06:31|1.6444
09:06:32|1.6444
09:06:34|1.6444
09:06:34|1.6444
09:06:35|1.6438
09:06:37|1.6438
09:06:38|1.6438
09:06:39|1.6426
09:06:40|1.6426
09:06:41|1.6426
09:06:42|1.6426
09:06:43|1.6426
09:06:44|1.6418
09:06:45|1.6418
09:06:47|1.6418
09:06:47|1.6418
09:06:49|1.6418
09:06:49|1.6418
09:06:51|1.6412
09:06:52|1.6412
09:06:53|1.6412
09:06:54|1.6412
09:06:55|1.6412
09:06:56|1.6412
09:06:57|1.641
09:06:58|1.641
09:06:59|1.641
09:07:01|1.6398
09:07:02|1.6398
09:07:03|1.6398
09:07:04|1.6398
09:07:04|1.6398
09:07:05|1.6398
09:07:07|1.64
09:07:08|1.64
09:07:10|1.6403
09:07:10|1.6403
09:07:12|1.6403
09:07:13|1.6403
09:07:13|1.6403
09:07:14|1.6403
09:07:16|1.6403
09:07:17|1.6403
09:07:18|1.6403
09:07:19|1.6403
09:07:20|1.6403
09:07:21|1.6403
09:07:22|1.6403
09:07:23|1.6403
09:07:24|1.6403
09:07:25|1.6403
09:07:26|1.6403
09:07:27|1.6403
09:07:29|1.6403
09:07:30|1.6403
09:07:31|1.6403
09:07:31|1.6403
09:07:32|1.6403
09:07:33|1.6403
09:07:34|1.6403
09:07:35|1.6403
09:07:37|1.6403
09:07:37|1.6403
09:07:38|1.6403
09:07:40|1.6403
09:07:40|1.6403
09:07:42|1.6403
09:07:42|1.6403
09:07:43|1.6407
09:07:45|1.6407
09:07:45|1.6407
09:07:46|1.6399
09:07:47|1.6394
09:07:49|1.6401
09:07:50|1.6401
09:07:51|1.6405
09:07:52|1.6405
09:07:53|1.6405
09:07:54|1.6405
09:07:54|1.6405
09:07:56|1.6405
09:07:56|1.6405
09:07:57|1.6405
09:07:58|1.6405
09:08:00|1.6405
09:08:01|1.6405
09:08:02|1.6405
09:08:02|1.6398
09:08:03|1.6398
09:08:05|1.6398
09:08:06|1.6398
09:08:07|1.6398
09:08:08|1.6401
09:08:08|1.6401
09:08:11|1.6421
09:08:11|1.6421
09:08:12|1.6421
09:08:14|1.6421
09:08:15|1.6421
09:08:15|1.6421
09:08:16|1.6421
09:08:18|1.6421
09:08:18|1.6421
09:08:20|1.641
09:08:20|1.641
09:08:22|1.641
09:08:23|1.641
09:08:24|1.641
09:08:25|1.641
09:08:25|1.641
09:08:27|1.641
09:08:27|1.6405
09:08:29|1.6405
09:08:29|1.6405
09:08:31|1.6389
09:08:32|1.6374
09:08:32|1.6374
09:08:34|1.6375
09:08:35|1.6375
09:08:35|1.6378
09:08:36|1.6378
09:08:37|1.6378
09:08:38|1.6378
09:08:40|1.6378
09:08:40|1.6378
09:08:41|1.6373
09:08:42|1.6373
09:08:43|1.6373
09:08:45|1.6373
09:08:47|1.6373
09:08:47|1.6373
09:08:48|1.6373
09:08:49|1.6373
09:08:50|1.6373
09:08:51|1.6373
09:08:52|1.6373
09:08:53|1.6373
09:08:54|1.6373
09:08:55|1.6371
09:08:57|1.6371
09:08:57|1.6367
09:08:59|1.6392
09:09:00|1.6392
09:09:01|1.6392
09:09:01|1.6392
09:09:03|1.6392
09:09:04|1.6391
09:09:05|1.6393
09:09:05|1.6393
09:09:06|1.6393
09:09:08|1.6415
09:09:08|1.6415
09:09:09|1.6404
09:09:11|1.6403
09:09:13|1.6404
09:09:14|1.6406
09:09:15|1.6406
09:09:15|1.6406
09:09:17|1.6406
09:09:17|1.6406
09:09:19|1.6406
09:09:20|1.639
09:09:21|1.639
09:09:22|1.639
09:09:23|1.639
09:09:24|1.639
09:09:25|1.6391
09:09:26|1.6391
09:09:27|1.6391
09:09:28|1.6391
09:09:29|1.6391
09:09:30|1.6391
09:09:31|1.6362
09:09:32|1.6363
09:09:33|1.6368
09:09:34|1.6368
09:09:34|1.6368
09:09:36|1.6363
09:09:36|1.6341
09:09:38|1.6341
09:09:38|1.6341
09:09:39|1.637
09:09:41|1.637
09:09:42|1.637
09:09:43|1.637
09:09:44|1.637
09:09:45|1.637
09:09:46|1.637
09:09:47|1.637
09:09:48|1.6384
09:09:49|1.6368
09:09:50|1.6368
09:09:51|1.6361
09:09:52|1.6361
09:09:53|1.6356
09:09:54|1.6354
09:09:55|1.635
09:09:56|1.635
09:09:58|1.635
09:09:58|1.635
09:09:59|1.635
09:10:00|1.635
09:10:02|1.635
09:10:02|1.6346
09:10:04|1.6346
09:10:04|1.6346
09:10:06|1.6346
09:10:07|1.6346
09:10:08|1.6346
09:10:12|1.6346
09:10:13|1.6346
09:10:14|1.6346
09:10:16|1.6346
09:10:17|1.6346
09:10:18|1.6346
09:10:19|1.6343
09:10:21|1.6343
09:10:21|1.6343
09:10:23|1.6346
09:10:23|1.6346
09:10:24|1.6341
09:10:26|1.6341
09:10:27|1.6341
09:10:28|1.6341
09:10:28|1.6346
09:10:29|1.6346
09:10:30|1.6346
09:10:31|1.6346
09:10:33|1.6346
09:10:33|1.6346
09:10:35|1.6346
09:10:35|1.6346
09:10:37|1.6346
09:10:38|1.634
09:10:38|1.634
09:10:39|1.634
09:10:40|1.6345
09:10:42|1.6346
09:10:42|1.6346
09:10:44|1.6346
09:10:44|1.6346
09:10:45|1.6346
09:10:47|1.6346
09:10:48|1.639
09:10:49|1.6381
09:10:50|1.6381
09:10:50|1.6381
09:10:53|1.6381
09:10:53|1.6381
09:10:54|1.6389
09:10:55|1.6389
09:10:56|1.6389
09:10:57|1.6389
09:10:58|1.6389
09:11:08|1.6389
09:11:08|1.6389
09:11:09|1.6389
09:11:11|1.6389
09:11:12|1.6389
09:11:13|1.6378
09:11:14|1.6378
09:11:15|1.6378
09:11:16|1.6378
09:11:17|1.6378
09:11:18|1.6378
09:11:19|1.6378
09:11:20|1.6378
09:11:21|1.6378
09:11:22|1.6378
09:11:23|1.6378
09:11:24|1.6378
09:11:25|1.6378
09:11:26|1.6378
09:11:27|1.6378
09:11:28|1.6378
09:11:29|1.6387
09:11:30|1.6387
09:11:31|1.6387
09:11:32|1.6387
09:11:35|1.6387
09:11:36|1.6387
09:11:37|1.6387
09:11:38|1.6387
09:11:39|1.6387
09:11:40|1.6379
09:11:41|1.6379
09:11:43|1.6379
09:11:43|1.6379
09:11:44|1.6379
09:11:45|1.6379
09:11:46|1.6377
09:11:47|1.6377
09:11:49|1.6377
09:11:50|1.6377
09:11:50|1.6377
09:11:51|1.6377
09:11:53|1.6377
09:11:53|1.6377
09:11:55|1.6377
09:11:55|1.6377
09:11:57|1.6377
09:11:58|1.6377
09:11:58|1.6377
09:11:59|1.6377
09:12:00|1.6367
09:12:01|1.6372
09:12:03|1.6367
09:12:03|1.6363
09:12:04|1.6371
09:12:06|1.6363
09:12:07|1.6363
09:12:07|1.6363
09:12:08|1.6363
09:12:09|1.6363
09:12:10|1.6361
09:12:11|1.6361
09:12:12|1.6361
09:12:14|1.6361
09:12:15|1.6361
09:12:16|1.6361
09:12:18|1.6361
09:12:18|1.6361
09:12:20|1.6308
09:12:21|1.6308
09:12:22|1.6347
09:12:23|1.6274
09:12:24|1.6342
09:12:25|1.6342
09:12:27|1.6338
09:12:28|1.6333
09:12:29|1.6333
09:12:30|1.6341
09:12:31|1.6322
09:12:31|1.6321
09:12:33|1.6319
09:12:34|1.6319
09:12:36|1.6355
09:12:37|1.6342
09:12:37|1.6342
09:12:38|1.6342
09:12:39|1.6342
09:12:40|1.6342
09:12:41|1.6342
09:12:43|1.6331
09:12:44|1.6325
09:12:44|1.6326
09:12:46|1.6326
09:12:47|1.6324
09:12:48|1.6318
09:12:48|1.6305
09:12:50|1.6319
09:12:51|1.6305
09:12:51|1.624
09:12:52|1.6284
09:12:54|1.6274
09:12:54|1.6295
09:12:55|1.6294
09:12:56|1.6293
09:12:57|1.6294
09:12:59|1.6294
09:12:59|1.6294
09:13:01|1.6303
09:13:01|1.6303
09:13:03|1.6303
09:13:04|1.6303
09:13:05|1.6303
09:13:06|1.6301
09:13:07|1.6303
09:13:08|1.6318
09:13:08|1.6325
09:13:10|1.6334
09:13:11|1.6334
09:13:11|1.6334
09:13:13|1.6333
09:13:13|1.6333
09:13:15|1.6333
09:13:16|1.6333
09:13:18|1.6333
09:13:19|1.6333
09:13:22|1.6333
09:13:23|1.6335
09:13:24|1.6335
09:13:24|1.6335
09:13:26|1.6335
09:13:27|1.6335
09:13:28|1.6335
09:13:30|1.6335
09:13:32|1.6335
09:13:33|1.6353
09:13:34|1.6353
09:13:35|1.6365
09:13:36|1.6365
09:13:37|1.6365
09:13:37|1.6365
09:13:38|1.6365
09:13:40|1.6365
09:13:40|1.6365
09:13:42|1.6365
09:13:43|1.6343
09:13:44|1.6343
09:13:45|1.6346
09:13:45|1.6346
09:13:46|1.6346
09:13:48|1.6351
09:13:49|1.6351
09:13:50|1.6351
09:13:50|1.6351
09:13:52|1.6351
09:13:53|1.6351
09:13:54|1.6351
09:13:55|1.6351
09:13:56|1.6351
09:13:57|1.6351
09:13:58|1.6351
09:13:59|1.6351
09:14:00|1.6351
09:14:01|1.6351
09:14:02|1.6351
09:14:03|1.6351
09:14:04|1.6351
09:14:05|1.6351
09:14:06|1.6351
09:14:07|1.6351
09:14:08|1.6351
09:14:09|1.6351
09:14:10|1.6351
09:14:11|1.6351
09:14:12|1.6351
09:14:13|1.6351
09:14:15|1.6351
09:14:16|1.6351
09:14:18|1.6303
09:14:19|1.6305
09:14:21|1.6315
09:14:21|1.6331
09:14:23|1.6331
09:14:23|1.6331
09:14:25|1.6331
09:14:26|1.6331
09:14:27|1.6331
09:14:28|1.6323
09:14:29|1.6323
09:14:30|1.6323
09:14:31|1.6323
09:14:32|1.6323
09:14:33|1.6323
09:14:34|1.6329
09:14:35|1.6329
09:14:36|1.6329
09:14:37|1.6329
09:14:38|1.6329
09:14:39|1.6329
09:14:40|1.6328
09:14:41|1.6268
09:14:42|1.6268
09:14:43|1.6276
09:14:44|1.6286
09:14:45|1.6226
09:14:46|1.6226
09:14:47|1.6226
09:14:48|1.6146
09:14:49|1.6175
09:14:50|1.618
09:14:51|1.6158
09:14:52|1.6152
09:14:53|1.6166
09:14:54|1.6152
09:14:55|1.6103
09:14:56|1.6104
09:14:58|1.611
09:14:59|1.6119
09:15:00|1.6119
09:15:00|1.612
09:15:01|1.6126
09:15:03|1.6143
09:15:03|1.6124
09:15:04|1.6154
09:15:05|1.6144
09:15:06|1.6151
09:15:08|1.6148
09:15:09|1.6158
09:15:10|1.617
09:15:11|1.6164
09:15:12|1.6184
09:15:13|1.6184
09:15:14|1.6184
09:15:15|1.6184
09:15:16|1.6158
09:15:18|1.6154
09:15:18|1.6162
09:15:20|1.6116
09:15:20|1.6134
09:15:21|1.6145
09:15:23|1.6156
09:15:24|1.6161
09:15:25|1.6181
09:15:26|1.6205
09:15:27|1.6208
09:15:28|1.6206
09:15:29|1.6209
09:15:30|1.6195
09:15:31|1.6195
09:15:32|1.6195
09:15:33|1.6191
09:15:35|1.6191
09:15:35|1.6197
09:15:37|1.6197
09:15:37|1.6187
09:15:39|1.6187
09:15:40|1.6187
09:15:41|1.6187
09:15:42|1.6187
09:15:43|1.6187
09:15:44|1.6179
09:15:44|1.6184
09:15:46|1.6152
09:15:46|1.6152
09:15:47|1.6172
09:15:48|1.6169
09:15:49|1.6169
09:15:51|1.6169
09:15:51|1.6169
09:15:52|1.6175
09:15:54|1.6175
09:15:54|1.6175
09:15:56|1.6174
09:15:56|1.6174
09:15:57|1.6133
09:15:59|1.6133
09:15:59|1.6133
09:16:01|1.6088
09:16:01|1.6096
09:16:03|1.6104
09:16:04|1.6104
09:16:05|1.6104
09:16:06|1.6115
09:16:07|1.6133
09:16:07|1.6133
09:16:09|1.6139
09:16:09|1.6139
09:16:11|1.6133
09:16:12|1.611
09:16:13|1.612
09:16:14|1.612
09:16:14|1.612
09:16:16|1.612
09:16:17|1.6141
09:16:19|1.6157
09:16:20|1.6176
09:16:21|1.6173
09:16:22|1.6173
09:16:23|1.6173
09:16:24|1.6173
09:16:24|1.6173
09:16:26|1.6173
09:16:27|1.6173
09:16:28|1.6173
09:16:29|1.6162
09:16:30|1.6162
09:16:31|1.6162
09:16:32|1.6162
09:16:33|1.616
09:16:34|1.616
09:16:35|1.6144
09:16:36|1.6144
09:16:37|1.6144
09:16:38|1.6144
09:16:39|1.6144
09:16:40|1.6144
09:16:42|1.6144
09:16:43|1.6144
09:16:43|1.6144
09:16:45|1.6144
09:16:45|1.6136
09:16:46|1.6136
09:16:47|1.6136
09:16:48|1.6133
09:16:49|1.6133
09:16:51|1.6133
09:16:52|1.6133
09:16:52|1.6133
09:16:53|1.6133
09:16:54|1.6133
09:16:55|1.6133
09:16:56|1.6133
09:16:57|1.6133
09:16:58|1.617
09:16:59|1.617
09:17:00|1.6171
09:17:02|1.6171
09:17:03|1.6171
09:17:03|1.6174
09:17:04|1.6176
09:17:06|1.6176
09:17:06|1.6176
09:17:08|1.6176
09:17:08|1.6199
09:17:09|1.6171
09:17:11|1.6171
09:17:11|1.6152
09:17:12|1.6152
09:17:13|1.6152
09:17:14|1.6173
09:17:15|1.6173
09:17:16|1.6173
09:17:17|1.6173
09:17:19|1.6173
09:17:20|1.6173
09:17:21|1.6182
09:17:22|1.6182
09:17:23|1.6182
09:17:24|1.6182
09:17:25|1.6182
09:17:26|1.6182
09:17:27|1.6178
09:17:28|1.6178
09:17:29|1.6178
09:17:30|1.6178
09:17:31|1.6178
09:17:32|1.6178
09:17:33|1.6178
09:17:34|1.6161
09:17:35|1.6161
09:17:36|1.6167
09:17:37|1.6167
09:17:38|1.6167
09:17:39|1.6167
09:17:40|1.6152
09:17:42|1.6152
09:17:43|1.6152
09:17:44|1.6152
09:17:45|1.6152
09:17:46|1.6152
09:17:47|1.6152
09:17:48|1.6152
09:17:49|1.6167
09:17:50|1.6167
09:17:51|1.6167
09:17:52|1.619
09:17:53|1.6188
09:17:54|1.6188
09:17:54|1.6196
09:17:56|1.6196
09:17:57|1.6202
09:17:58|1.6202
09:17:59|1.6202
09:17:59|1.6202
09:18:01|1.6202
09:18:02|1.6202
09:18:03|1.6202
09:18:04|1.6202
09:18:05|1.6202
09:18:05|1.6202
09:18:06|1.6202
09:18:07|1.6202
09:18:09|1.6202
09:18:10|1.6202
09:18:11|1.6202
09:18:12|1.6202
09:18:13|1.6202
09:18:13|1.6202
09:18:15|1.6202
09:18:16|1.6202
09:18:17|1.6202
09:18:18|1.6202
09:18:18|1.6202
09:18:21|1.621
09:18:22|1.621
09:18:23|1.621
09:18:24|1.621
09:18:25|1.621
09:18:26|1.621
09:18:27|1.621
09:18:28|1.621
09:18:29|1.621
09:18:30|1.621
09:18:31|1.621
09:18:32|1.621
09:18:33|1.621
09:18:35|1.621
09:18:35|1.621
09:18:36|1.621
09:18:37|1.621
09:18:39|1.621
09:18:40|1.621
09:18:41|1.621
09:18:42|1.6215
09:18:43|1.6215
09:18:44|1.6222
09:18:45|1.6226
09:18:46|1.6226
09:18:47|1.6214
09:18:48|1.6207
09:18:49|1.6207
09:18:51|1.6207
09:18:51|1.6207
09:18:52|1.6207
09:18:53|1.6207
09:18:54|1.6207
09:18:55|1.6207
09:18:57|1.6207
09:18:57|1.6197
09:18:58|1.6197
09:19:00|1.6197
09:19:01|1.6197
09:19:01|1.6197
09:19:02|1.6197
09:19:03|1.6197
09:19:04|1.6197
09:19:06|1.6197
09:19:07|1.6192
09:19:08|1.6192
09:19:09|1.6192
09:19:10|1.6192
09:19:11|1.6192
09:19:12|1.6192
09:19:13|1.6192
09:19:14|1.6192
09:19:15|1.6192
09:19:16|1.6192
09:19:17|1.6192
09:19:18|1.6187
09:19:19|1.6187
09:19:20|1.6187
09:19:22|1.6187
09:19:24|1.6187
09:19:25|1.6187
09:19:26|1.6187
09:19:27|1.6187
09:19:27|1.6187
09:19:28|1.6187
09:19:30|1.6187
09:19:31|1.6187
09:19:32|1.6187
09:19:33|1.6183
09:19:34|1.6181
09:19:34|1.6181
09:19:36|1.6181
09:19:36|1.6181
09:19:37|1.6181
09:19:45|1.6181
09:19:45|1.6185
09:19:46|1.6194
09:19:48|1.6194
09:19:50|1.6194
09:19:51|1.6194
09:19:51|1.6191
09:19:53|1.6191
09:19:54|1.6191
09:19:56|1.6191
09:19:57|1.6191
09:19:57|1.6191
09:19:59|1.6191
09:20:00|1.6188
09:20:00|1.6188
09:20:02|1.6188
09:20:03|1.6188
09:20:03|1.6188
09:20:05|1.6188
09:20:06|1.6195
09:20:06|1.6197
09:20:07|1.6196
09:20:08|1.6199
09:20:09|1.6196
09:20:10|1.6204
09:20:11|1.6205
09:20:12|1.6205
09:20:14|1.6205
09:20:14|1.6206
09:20:15|1.6206
09:20:18|1.6211
09:20:18|1.6214
09:20:19|1.6221
09:20:20|1.6226
09:20:21|1.6231
09:20:23|1.6235
09:20:24|1.6227
09:20:25|1.6239
09:20:26|1.6239
09:20:27|1.6236
09:20:28|1.6236
09:20:29|1.6243
09:20:30|1.6246
09:20:32|1.6244
09:20:33|1.6236
09:20:34|1.6245
09:20:35|1.6237
09:20:37|1.6251
09:20:37|1.6258
09:20:38|1.6261
09:20:40|1.6267
09:20:40|1.6262
09:20:42|1.6273
09:20:43|1.627
09:20:44|1.6252
09:20:45|1.6241
09:20:46|1.6246
09:20:47|1.6246
09:20:48|1.6238
09:20:49|1.6244
09:20:50|1.6244
09:20:51|1.6239
09:20:52|1.6238
09:20:53|1.6246
09:20:54|1.6237
09:20:55|1.6238
09:20:56|1.6229
09:20:57|1.6234
09:20:58|1.6228
09:20:59|1.6229
09:21:00|1.6217
09:21:01|1.6219
09:21:02|1.623
09:21:03|1.624
09:21:04|1.6242
09:21:05|1.625
09:21:06|1.6257
09:21:08|1.6256
09:21:08|1.6274
09:21:09|1.6264
09:21:10|1.6271
09:21:12|1.6277
09:21:12|1.6282
09:21:13|1.6274
09:21:14|1.6275
09:21:15|1.6285
09:21:16|1.6276
09:21:18|1.6274
09:21:18|1.627
09:21:19|1.628
09:21:20|1.628
09:21:21|1.6274
09:21:23|1.6285
09:21:25|1.6285
09:21:26|1.628
09:21:26|1.6285
09:21:28|1.6278
09:21:29|1.6284
09:21:29|1.6285
09:21:31|1.6282
09:21:32|1.6277
09:21:33|1.6259
09:21:34|1.627
09:21:34|1.6259
09:21:35|1.6253
09:21:37|1.6239
09:21:38|1.6246
09:21:39|1.6233
09:21:40|1.6241
09:21:41|1.6225
09:21:42|1.6233
09:21:44|1.6242
09:21:44|1.6239
09:21:45|1.625
09:21:47|1.6197
09:21:47|1.6215
09:21:48|1.6202
09:21:49|1.6152
09:21:51|1.6168
09:21:52|1.6138
09:21:53|1.6155
09:21:54|1.6145
09:21:55|1.6129
09:21:55|1.6156
09:21:56|1.6133
09:21:58|1.6184
09:21:59|1.6203
09:22:00|1.618
09:22:01|1.6211
09:22:02|1.6212
09:22:03|1.6251
09:22:04|1.6236
09:22:04|1.6237
09:22:06|1.6236
09:22:07|1.6233
09:22:08|1.6238
09:22:09|1.6249
09:22:09|1.6244
09:22:11|1.6255
09:22:11|1.6244
09:22:12|1.6249
09:22:13|1.6239
09:22:14|1.6249
09:22:16|1.624
09:22:17|1.625
09:22:18|1.624
09:22:19|1.6248
09:22:20|1.6255
09:22:21|1.6256
09:22:22|1.6254
09:22:23|1.6257
09:22:25|1.6251
09:22:26|1.6252
09:22:27|1.6252
09:22:28|1.6252
09:22:29|1.6244
09:22:29|1.6252
09:22:31|1.6274
09:22:32|1.6274
09:22:33|1.627
09:22:34|1.6279
09:22:34|1.6281
09:22:35|1.6267
09:22:37|1.6281
09:22:38|1.6276
09:22:39|1.6276
09:22:40|1.6265
09:22:40|1.6276
09:22:42|1.6276
09:22:43|1.627
09:22:44|1.6271
09:22:45|1.6265
09:22:46|1.6265
09:22:47|1.6268
09:22:48|1.6263
09:22:49|1.6285
09:22:50|1.6286
09:22:51|1.6289
09:22:52|1.6289
09:22:53|1.6268
09:22:54|1.6282
09:22:55|1.6289
09:22:56|1.6293
09:22:57|1.6299
09:22:58|1.6303
09:23:00|1.6307
09:23:01|1.6302
09:23:01|1.629
09:23:02|1.6283
09:23:03|1.6295
09:23:04|1.63
09:23:05|1.63
09:23:06|1.63
09:23:07|1.6295
09:23:08|1.6295
09:23:09|1.6288
09:23:10|1.6281
09:23:12|1.6296
09:23:13|1.6283
09:23:13|1.6301
09:23:14|1.6289
09:23:15|1.6283
09:23:16|1.6244
09:23:18|1.6249
09:23:18|1.6244
09:23:19|1.6226
09:23:21|1.6219
09:23:22|1.622
09:23:23|1.6177
09:23:24|1.6199
09:23:26|1.6212
09:23:27|1.6212
09:23:29|1.622
09:23:30|1.6212
09:23:31|1.6177
09:23:32|1.6186
09:23:33|1.6192
09:23:33|1.6192
09:23:34|1.6186
09:23:36|1.6175
09:23:38|1.6152
09:23:39|1.6132
09:23:40|1.6136
09:23:41|1.6125
09:23:42|1.6097
09:23:43|1.61
09:23:44|1.61
09:23:45|1.6101
09:23:46|1.6096
09:23:47|1.613
09:23:48|1.6129
09:23:49|1.6086
09:23:50|1.6089
09:23:51|1.6116
09:23:52|1.6103
09:23:53|1.6118
09:23:54|1.6146
09:23:55|1.6153
09:23:56|1.6146
09:23:57|1.6126
09:23:58|1.6132
09:23:59|1.6124
09:24:00|1.6118
09:24:01|1.6112
09:24:02|1.6119
09:24:03|1.6124
09:24:04|1.6127
09:24:05|1.6127
09:24:06|1.6122
09:24:07|1.6122
09:24:09|1.6114
09:24:09|1.6123
09:24:10|1.6114
09:24:12|1.6113
09:24:12|1.6103
09:24:19|1.6111
09:24:20|1.6115
09:24:21|1.6145
09:24:22|1.6151
09:24:23|1.6155
09:24:23|1.6159
09:24:25|1.6163
09:24:26|1.6164
09:24:28|1.6152
09:24:28|1.6158
09:24:30|1.6155
09:24:31|1.616
09:24:32|1.6155
09:24:32|1.6163
09:24:34|1.6156
09:24:35|1.6172
09:24:36|1.616
09:24:37|1.6169
09:24:38|1.6172
09:24:39|1.6172
09:24:40|1.6172
09:24:41|1.6159
09:24:43|1.6168
09:24:43|1.6159
09:24:45|1.6169
09:24:46|1.617
09:24:47|1.6176
09:24:48|1.6176
09:24:48|1.6181
09:24:49|1.6181
09:24:50|1.6182
09:24:51|1.6186
09:24:52|1.6187
09:24:53|1.6187
09:24:54|1.6187
09:24:56|1.6188
09:24:57|1.6187
09:24:57|1.6188
09:24:58|1.6173
09:24:59|1.6182
09:25:00|1.617
09:25:02|1.6199
09:25:03|1.62
09:25:03|1.6197
09:25:05|1.619
09:25:05|1.6159
09:25:07|1.6159
09:25:07|1.6157
09:25:08|1.6157
09:25:09|1.6157
09:25:10|1.6157
09:25:12|1.6157
09:25:12|1.6157
09:25:13|1.6157
09:25:14|1.6157
09:25:15|1.6157
09:25:17|1.6157
09:25:17|1.6164
09:25:18|1.6164
09:25:19|1.6164
09:25:21|1.6164
09:25:22|1.6164
09:25:23|1.6134
09:25:23|1.6134
09:25:24|1.6134
09:25:26|1.6124
09:25:28|1.6124
09:25:28|1.6115
09:25:29|1.6115
09:25:31|1.6115
09:25:32|1.6115
09:25:33|1.6115
09:25:35|1.6115
09:25:35|1.6115
09:25:36|1.6077
09:25:37|1.608
09:25:38|1.6081
09:25:39|1.6081
09:25:41|1.6086
09:25:42|1.6094
09:25:43|1.6108
09:25:43|1.608
09:25:45|1.6099
09:25:45|1.611
09:25:46|1.6117
09:25:47|1.6125
09:25:49|1.6125
09:25:49|1.613
09:25:50|1.6131
09:25:51|1.6137
09:25:52|1.6137
09:25:53|1.6145
09:25:55|1.6124
09:25:55|1.6129
09:25:57|1.6102
09:25:58|1.6081
09:25:59|1.6088
09:26:00|1.6093
09:26:00|1.6106
09:26:01|1.6106
09:26:02|1.6107
09:26:03|1.6112
09:26:05|1.61
09:26:05|1.6102
09:26:06|1.6084
09:26:08|1.6069
09:26:08|1.6068
09:26:09|1.6064
09:26:11|1.606
09:26:11|1.606
09:26:13|1.606
09:26:14|1.6068
09:26:15|1.6062
09:26:16|1.6068
09:26:17|1.6044
09:26:19|1.6058
09:26:19|1.6062
09:26:21|1.6072
09:26:22|1.6072
09:26:23|1.608
09:26:24|1.609
09:26:25|1.609
09:26:26|1.609
09:26:27|1.609
09:26:28|1.609
09:26:29|1.609
09:26:30|1.609
09:26:31|1.609
09:26:32|1.609
09:26:34|1.609
09:26:34|1.609
09:26:36|1.609
09:26:36|1.6092
09:26:38|1.6092
09:26:39|1.6092
09:26:40|1.609
09:26:41|1.609
09:26:42|1.609
09:26:43|1.609
09:26:45|1.609
09:26:46|1.6091
09:26:46|1.6091
09:26:48|1.6091
09:26:49|1.6091
09:26:50|1.6091
09:26:51|1.6091
09:26:52|1.6084
09:26:53|1.6084
09:26:54|1.6084
09:26:54|1.6084
09:26:56|1.6084
09:26:56|1.6069
09:26:58|1.6069
09:26:59|1.6069
09:27:00|1.6069
09:27:00|1.6054
09:27:02|1.6054
09:27:03|1.6065
09:27:03|1.6065
09:27:05|1.6066
09:27:07|1.6072
09:27:08|1.6072
09:27:08|1.6075
09:27:09|1.6075
09:27:10|1.605
09:27:11|1.605
09:27:12|1.6052
09:27:13|1.6052
09:27:14|1.6041
09:27:15|1.6025
09:27:16|1.6028
09:27:17|1.604
09:27:18|1.6044
09:27:19|1.6046
09:27:20|1.6047
09:27:22|1.6046
09:27:23|1.6046
09:27:23|1.606
09:27:24|1.6087
09:27:26|1.6103
09:27:26|1.6018
09:27:28|1.6042
09:27:30|1.6058
09:27:31|1.6059
09:27:33|1.6065
09:27:33|1.6065
09:27:35|1.6077
09:27:36|1.6077
09:27:37|1.6069
09:27:38|1.6069
09:27:39|1.6051
09:27:40|1.6051
09:27:40|1.6051
09:27:42|1.6041
09:27:44|1.6041
09:27:45|1.6041
09:27:46|1.6041
09:27:47|1.6041
09:27:49|1.6041
09:27:49|1.6041
09:27:51|1.6041
09:27:51|1.6041
09:27:53|1.6041
09:27:53|1.6041
09:27:55|1.6012
09:27:55|1.6009
09:27:56|1.6022
09:27:57|1.6042
09:27:58|1.603
09:27:59|1.6037
09:28:01|1.6046
09:28:02|1.6049
09:28:02|1.6049
09:28:04|1.6054
09:28:04|1.6054
09:28:05|1.6054
09:28:07|1.6042
09:28:07|1.6035
09:28:08|1.6035
09:28:09|1.6035
09:28:11|1.6035
09:28:11|1.6035
09:28:12|1.6025
09:28:13|1.6025
09:28:15|1.6025
09:28:15|1.6025
09:28:16|1.6036
09:28:17|1.6039
09:28:18|1.6039
09:28:19|1.6039
09:28:21|1.6031
09:28:21|1.6009
09:28:22|1.6009
09:28:24|1.6009
09:28:25|1.6019
09:28:26|1.6019
09:28:26|1.602
09:28:27|1.6028
09:28:29|1.6038
09:28:31|1.6037
09:28:32|1.6037
09:28:32|1.6037
09:28:34|1.6037
09:28:35|1.6037
09:28:36|1.6037
09:28:36|1.6037
09:28:38|1.6038
09:28:39|1.6038
09:28:41|1.6038
09:28:42|1.6018
09:28:43|1.6022
09:28:44|1.6022
09:28:46|1.6023
09:28:46|1.6025
09:28:47|1.6016
09:28:49|1.6011
09:28:50|1.6
09:28:51|1.6037
09:28:52|1.602
09:28:53|1.6009
09:28:54|1.602
09:28:55|1.6032
09:28:56|1.6032
09:28:58|1.6
09:28:58|1.6
09:28:59|1.6011
09:29:00|1.6011
09:29:02|1.6016
09:29:03|1.6016
09:29:04|1.6011
09:29:05|1.6011
09:29:06|1.6023
09:29:07|1.6023
09:29:08|1.6005
09:29:10|1.6001
09:29:10|1.5997
09:29:12|1.5998
09:29:13|1.6032
09:29:14|1.6046
09:29:14|1.6023
09:29:16|1.6023
09:29:16|1.6023
09:29:18|1.6023
09:29:19|1.6023
09:29:20|1.6047
09:29:20|1.6056
09:29:21|1.6038
09:29:22|1.6038
09:29:23|1.6038
09:29:25|1.6038
09:29:25|1.6077
09:29:27|1.607
09:29:27|1.6055
09:29:29|1.6055
09:29:30|1.6055
09:29:31|1.6055
09:29:32|1.6055
09:29:33|1.6055
09:29:34|1.6055
09:29:36|1.6055
09:29:37|1.6055
09:29:38|1.6082
09:29:38|1.6082
09:29:40|1.6082
09:29:41|1.6082
09:29:42|1.6082
09:29:43|1.6082
09:29:44|1.6082
09:29:45|1.6082
09:29:45|1.6063
09:29:47|1.6063
09:29:48|1.6063
09:29:49|1.6063
09:29:50|1.6069
09:29:51|1.6069
09:29:51|1.6053
09:29:53|1.6053
09:29:54|1.6053
09:29:55|1.6053
09:29:56|1.6053
09:29:57|1.6053
09:29:58|1.6053
09:29:59|1.6053
09:30:00|1.6053
09:30:01|1.6053
09:30:02|1.6053
09:30:03|1.6053
09:30:05|1.6053
09:30:06|1.6053
09:30:07|1.6053
09:30:08|1.6053
09:30:09|1.6053
09:30:10|1.6053
09:30:11|1.6053
09:30:12|1.6053
09:30:13|1.6053
09:30:13|1.6053
09:30:14|1.6053
09:30:16|1.6053
09:30:16|1.6053
09:30:18|1.6053
09:30:19|1.6026
09:30:19|1.6017
09:30:21|1.6017
09:30:22|1.6017
09:30:23|1.6019
09:30:24|1.6019
09:30:25|1.6032
09:30:26|1.6026
09:30:27|1.6026
09:30:27|1.6026
09:30:28|1.6026
09:30:30|1.6026
09:30:31|1.6025
09:30:32|1.6019
09:30:33|1.6019
09:30:34|1.6019
09:30:34|1.6019
09:30:35|1.6033
09:30:38|1.6032
09:30:39|1.6046
09:30:40|1.6046
09:30:40|1.6046
09:30:41|1.6039
09:30:43|1.6039
09:30:44|1.6039
09:30:45|1.6039
09:30:46|1.6039
09:30:47|1.6039
09:30:48|1.6039
09:30:49|1.6046
09:30:50|1.6046
09:30:51|1.6046
09:30:52|1.6046
09:30:53|1.6046
09:30:54|1.6034
09:30:55|1.6053
09:30:56|1.6053
09:30:57|1.6053
09:30:58|1.6053
09:30:59|1.6041
09:31:00|1.6041
09:31:01|1.6041
09:31:03|1.6041
09:31:04|1.6041
09:31:04|1.6041
09:31:05|1.6041
09:31:06|1.6041
09:31:08|1.6041
09:31:08|1.6041
09:31:10|1.6041
09:31:10|1.6041
09:31:12|1.6041
09:31:12|1.6041
09:31:14|1.6041
09:31:15|1.6041
09:31:15|1.6041
09:31:16|1.6039
09:31:18|1.6039
09:31:19|1.6039
09:31:20|1.6039
09:31:20|1.6039
09:31:21|1.6039
09:31:22|1.6039
09:31:23|1.6039
09:31:24|1.6039
09:31:26|1.6039
09:31:26|1.6022
09:31:27|1.6022
09:31:29|1.6022
09:31:29|1.6022
09:31:31|1.6022
09:31:31|1.6022
09:31:32|1.6022
09:31:34|1.6009
09:31:35|1.6009
09:31:37|1.6018
09:31:37|1.6018
09:31:39|1.6018
09:31:40|1.602
09:31:40|1.602
09:31:41|1.602
09:31:42|1.6014
09:31:44|1.6014
09:31:45|1.6014
09:31:46|1.602
09:31:47|1.602
09:31:48|1.6022
09:31:49|1.6022
09:31:50|1.6022
09:31:51|1.6022
09:31:52|1.6022
09:31:53|1.6022
09:31:54|1.6022
09:31:55|1.6022
09:31:56|1.6022
09:31:58|1.6022
09:31:59|1.6022
09:31:59|1.6022
09:32:01|1.6022
09:32:01|1.6022
09:32:03|1.6022
09:32:04|1.6022
09:32:05|1.6022
09:32:06|1.6022
09:32:07|1.6022
09:32:08|1.6022
09:32:10|1.6022
09:32:10|1.6022
09:32:11|1.6022
09:32:12|1.6011
09:32:13|1.6011
09:32:14|1.6011
09:32:16|1.6011
09:32:16|1.6031
09:32:18|1.6031
09:32:19|1.6031
09:32:20|1.6031
09:32:20|1.603
09:32:21|1.6034
09:32:22|1.6031
09:32:23|1.6031
09:32:24|1.6031
09:32:26|1.6032
09:32:26|1.6032
09:32:27|1.6032
09:32:28|1.6032
09:32:29|1.6038
09:32:30|1.6039
09:32:31|1.6039
09:32:32|1.6039
09:32:34|1.6039
09:32:35|1.6039
09:32:36|1.6039
09:32:37|1.6039
09:32:38|1.6039
09:32:39|1.6039
09:32:40|1.6039
09:32:41|1.6029
09:32:42|1.6029
09:32:43|1.6029
09:32:44|1.6025
09:32:45|1.6025
09:32:46|1.6025
09:32:48|1.6025
09:32:49|1.6025
09:32:49|1.6025
09:32:50|1.6025
09:32:51|1.6015
09:32:53|1.6015
09:32:54|1.6015
09:32:55|1.6011
09:32:56|1.6011
09:32:56|1.6011
09:32:58|1.6011
09:32:58|1.6011
09:33:01|1.6011
09:33:02|1.6011
09:33:03|1.6011
09:33:04|1.6011
09:33:05|1.6011
09:33:06|1.6011
09:33:07|1.6011
09:33:08|1.6011
09:33:09|1.6016
09:33:10|1.6016
09:33:11|1.6016
09:33:12|1.6016
09:33:13|1.6016
09:33:14|1.6023
09:33:15|1.6023
09:33:16|1.6023
09:33:17|1.6023
09:33:18|1.6023
09:33:19|1.6023
09:33:20|1.6011
09:33:21|1.6011
09:33:22|1.6011
09:33:23|1.6011
09:33:25|1.6011
09:33:26|1.6011
09:33:26|1.6011
09:33:28|1.6011
09:33:28|1.6011
09:33:29|1.6011
09:33:31|1.6011
09:33:32|1.6011
09:33:32|1.6011
09:33:34|1.6011
09:33:35|1.6011
09:33:36|1.6015
09:33:37|1.6015
09:33:38|1.6015
09:33:39|1.6015
09:33:40|1.6015
09:33:41|1.6011
09:33:42|1.6011
09:33:43|1.6011
09:33:44|1.6011
09:33:45|1.6011
09:33:46|1.6011
09:33:47|1.6011
09:33:48|1.6011
09:33:50|1.6018
09:33:51|1.6018
09:33:51|1.6018
09:33:53|1.6018
09:33:54|1.6018
09:33:55|1.6018
09:33:56|1.6018
09:33:56|1.6018
09:33:58|1.6011
09:33:59|1.6011
09:34:00|1.6011
09:34:01|1.6013
09:34:01|1.6013
09:34:03|1.6013
09:34:03|1.6013
09:34:06|1.6013
09:34:07|1.6013
09:34:08|1.6013
09:34:09|1.6013
09:34:10|1.6013
09:34:11|1.6016
09:34:12|1.6016
09:34:13|1.6016
09:34:14|1.6016
09:34:15|1.6016
09:34:17|1.6016
09:34:17|1.6016
09:34:18|1.6015
09:34:20|1.6015
09:34:21|1.6015
09:34:23|1.6015
09:34:24|1.6015
09:34:24|1.6015
09:34:26|1.6015
09:34:26|1.6015
09:34:27|1.6015
09:34:28|1.6022
09:34:30|1.6022
09:34:30|1.6022
09:34:32|1.6022
09:34:32|1.6022
09:34:33|1.6022
09:34:35|1.6014
09:34:36|1.6013
09:34:38|1.6018
09:34:38|1.6031
09:34:40|1.6019
09:34:41|1.6021
09:34:41|1.6016
09:34:43|1.6021
09:34:44|1.6021
09:34:45|1.6015
09:34:46|1.6015
09:34:47|1.6015
09:34:48|1.6015
09:34:49|1.6015
09:34:50|1.6015
09:34:52|1.6015
09:34:53|1.6015
09:34:54|1.6015
09:34:55|1.6001
09:34:56|1.6001
09:34:57|1.6001
09:34:58|1.6001
09:34:59|1.6001
09:35:01|1.6001
09:35:02|1.6001
09:35:03|1.6001
09:35:04|1.6001
09:35:05|1.6001
09:35:06|1.6001
09:35:07|1.6001
09:35:07|1.6001
09:35:09|1.6006
09:35:09|1.6006
09:35:12|1.6006
09:35:12|1.5993
09:35:13|1.5993
09:35:14|1.5993
09:35:15|1.5996
09:35:16|1.5996
09:35:17|1.5996
09:35:18|1.5996
09:35:20|1.5996
09:35:20|1.5987
09:35:21|1.599
09:35:22|1.599
09:35:24|1.599
09:35:24|1.599
09:35:25|1.599
09:35:27|1.599
09:35:28|1.599
09:35:28|1.599
09:35:29|1.599
09:35:31|1.599
09:35:31|1.599
09:35:33|1.599
09:35:34|1.599
09:35:34|1.599
09:35:35|1.599
09:35:37|1.599
09:35:38|1.599
09:35:39|1.599
09:35:41|1.599
09:35:42|1.599
09:35:42|1.599
09:35:44|1.5993
09:35:45|1.5995
09:35:46|1.5995
09:35:47|1.5995
09:35:48|1.5995
09:35:49|1.5995
09:35:53|1.5995
09:35:53|1.5995
09:35:54|1.5995
09:35:56|1.5995
09:35:56|1.5995
09:35:57|1.5995
09:35:58|1.5995
09:35:59|1.5995
09:36:01|1.599
09:36:03|1.599
09:36:04|1.599
09:36:04|1.599
09:36:05|1.599
09:36:07|1.599
09:36:07|1.599
09:36:08|1.599
09:36:09|1.599
09:36:11|1.5986
09:36:11|1.597
09:36:13|1.5963
09:36:13|1.5963
09:36:15|1.5977
09:36:16|1.598
09:36:16|1.598
09:36:18|1.5981
09:36:19|1.599
09:36:20|1.5986
09:36:20|1.5986
09:36:22|1.599
09:36:22|1.5985
09:36:24|1.5981
09:36:25|1.5981
09:36:26|1.5983
09:36:26|1.5983
09:36:28|1.5963
09:36:29|1.5963
09:36:30|1.5978
09:36:31|1.5978
09:36:32|1.5978
09:36:33|1.5978
09:36:34|1.5969
09:36:35|1.5969
09:36:36|1.597
09:36:37|1.597
09:36:38|1.597
09:36:39|1.5965
09:36:41|1.5958
09:36:42|1.596
09:36:43|1.5953
09:36:45|1.5959
09:36:45|1.5964
09:36:46|1.5964
09:36:48|1.5964
09:36:49|1.5951
09:36:50|1.5958
09:36:51|1.5958
09:36:51|1.5958
09:36:53|1.5958
09:36:54|1.5958
09:36:55|1.5958
09:36:55|1.5958
09:36:57|1.5958
09:36:58|1.5951
09:36:59|1.5951
09:37:00|1.5961
09:37:01|1.5961
09:37:02|1.595
09:37:03|1.5949
09:37:04|1.5949
09:37:05|1.5949
09:37:07|1.5949
09:37:07|1.5943
09:37:08|1.5938
09:37:10|1.5938
09:37:11|1.5932
09:37:12|1.5949
09:37:13|1.5949
09:37:14|1.5949
09:37:15|1.5949
09:37:15|1.5944
09:37:17|1.5933
09:37:18|1.5933
09:37:19|1.5933
09:37:20|1.5933
09:37:21|1.5933
09:37:22|1.5933
09:37:23|1.5945
09:37:24|1.5903
09:37:25|1.5904
09:37:26|1.5904
09:37:27|1.591
09:37:28|1.594
09:37:29|1.5938
09:37:30|1.5937
09:37:31|1.5937
09:37:32|1.5926
09:37:32|1.589
09:37:34|1.5903
09:37:35|1.5906
09:37:36|1.5906
09:37:37|1.5914
09:37:38|1.5915
09:37:39|1.5915
09:37:40|1.59
09:37:42|1.59
09:37:43|1.5914
09:37:44|1.5897
09:37:45|1.5913
09:37:46|1.5897
09:37:47|1.5903
09:37:48|1.5934
09:37:49|1.5901
09:37:51|1.5907
09:37:52|1.5912
09:37:53|1.5912
09:37:53|1.5912
09:37:55|1.5912
09:37:55|1.5912
09:37:56|1.592
09:37:58|1.592
09:37:58|1.592
09:37:59|1.592
09:38:01|1.5922
09:38:02|1.5922
09:38:03|1.5923
09:38:05|1.5923
09:38:06|1.5923
09:38:06|1.5924
09:38:07|1.5931
09:38:08|1.5931
09:38:09|1.5923
09:38:10|1.5923
09:38:11|1.5923
09:38:12|1.5923
09:38:13|1.5923
09:38:14|1.5923
09:38:15|1.5923
09:38:16|1.5923
09:38:17|1.5924
09:38:18|1.5924
09:38:19|1.5924
09:38:20|1.5924
09:38:21|1.5923
09:38:22|1.5916
09:38:23|1.5918
09:38:24|1.5929
09:38:25|1.5929
09:38:27|1.5929
09:38:28|1.5926
09:38:28|1.5925
09:38:29|1.5935
09:38:31|1.593
09:38:32|1.593
09:38:33|1.5943
09:38:33|1.5949
09:38:34|1.5949
09:38:36|1.5949
09:38:36|1.5975
09:38:38|1.5975
09:38:39|1.5974
09:38:40|1.5974
09:38:41|1.5974
09:38:42|1.5974
09:38:43|1.5974
09:38:45|1.5974
09:38:46|1.5974
09:38:47|1.5974
09:38:47|1.5974
09:38:48|1.598
09:38:50|1.598
09:38:50|1.598
09:38:51|1.598
09:38:52|1.5985
09:38:53|1.5985
09:38:55|1.5985
09:38:55|1.5985
09:38:57|1.5985
09:38:58|1.5985
09:38:59|1.598
09:39:00|1.598
09:39:01|1.598
09:39:02|1.598
09:39:02|1.5984
09:39:04|1.5984
09:39:05|1.5976
09:39:06|1.5976
09:39:07|1.5976
09:39:08|1.5976
09:39:09|1.5976
09:39:10|1.5976
09:39:10|1.5976
09:39:12|1.5976
09:39:13|1.5976
09:39:14|1.5976
09:39:15|1.5979
09:39:15|1.5979
09:39:16|1.5979
09:39:18|1.5979
09:39:19|1.5979
09:39:20|1.5979
09:39:21|1.5979
09:39:22|1.5979
09:39:23|1.5979
09:39:24|1.5979
09:39:25|1.5979
09:39:26|1.5972
09:39:28|1.5972
09:39:29|1.5972
09:39:29|1.5972
09:39:30|1.5972
09:39:31|1.5972
09:39:32|1.5972
09:39:33|1.5972
09:39:35|1.5978
09:39:35|1.5978
09:39:36|1.5978
09:39:37|1.5978
09:39:40|1.5978
09:39:41|1.5972
09:39:42|1.5972
09:39:43|1.5968
09:39:45|1.5968
09:39:46|1.5968
09:39:47|1.5949
09:39:48|1.597
09:39:49|1.5972
09:39:50|1.5972
09:39:51|1.5972
09:39:52|1.5972
09:39:54|1.5965
09:39:54|1.5965
09:39:56|1.597
09:39:57|1.597
09:39:58|1.597
09:39:59|1.597
09:40:00|1.597
09:40:01|1.597
09:40:02|1.5962
09:40:03|1.5962
09:40:04|1.5962
09:40:05|1.5962
09:40:06|1.5962
09:40:07|1.5962
09:40:08|1.5926
09:40:10|1.5918
09:40:11|1.586
09:40:11|1.5871
09:40:12|1.5884
09:40:13|1.5884
09:40:14|1.5866
09:40:15|1.5841
09:40:16|1.5842
09:40:18|1.5843
09:40:19|1.5834
09:40:19|1.5811
09:40:20|1.5822
09:40:21|1.5821
09:40:23|1.5829
09:40:23|1.5841
09:40:25|1.5847
09:40:26|1.5841
09:40:26|1.5852
09:40:27|1.5877
09:40:28|1.5881
09:40:29|1.5881
09:40:30|1.5895
09:40:32|1.5906
09:40:32|1.5915
09:40:33|1.5921
09:40:34|1.5921
09:40:36|1.5916
09:40:36|1.5902
09:40:38|1.5902
09:40:38|1.5902
09:40:39|1.5902
09:40:41|1.59
09:40:42|1.59
09:40:43|1.59
09:40:44|1.59
09:40:46|1.59
09:40:46|1.59
09:40:48|1.59
09:40:48|1.59
09:40:49|1.5902
09:40:51|1.5902
09:40:52|1.5902
09:40:53|1.5902
09:40:54|1.5902
09:40:56|1.5888
09:40:56|1.5951
09:40:58|1.593
09:40:58|1.5936
09:40:59|1.5936
09:41:00|1.5961
09:41:02|1.5952
09:41:02|1.5952
09:41:03|1.5952
09:41:04|1.5952
09:41:06|1.5944
09:41:07|1.5944
09:41:07|1.5944
09:41:08|1.5944
09:41:10|1.5944
09:41:11|1.5944
09:41:13|1.5944
09:41:13|1.5944
09:41:14|1.5944
09:41:15|1.5944
09:41:16|1.5944
09:41:18|1.5933
09:41:18|1.5933
09:41:19|1.5933
09:41:20|1.5933
09:41:21|1.5933
09:41:22|1.5933
09:41:24|1.5929
09:41:24|1.5925
09:41:25|1.5928
09:41:27|1.5928
09:41:27|1.5923
09:41:29|1.5923
09:41:30|1.5923
09:41:30|1.5923
09:41:31|1.5923
09:41:33|1.5915
09:41:34|1.5915
09:41:34|1.5915
09:41:36|1.5939
09:41:37|1.5939
09:41:39|1.5939
09:41:39|1.5939
09:41:40|1.5939
09:41:41|1.5957
09:41:43|1.5962
09:41:44|1.5967
09:41:45|1.5969
09:41:46|1.5969
09:41:47|1.5969
09:41:48|1.5969
09:41:50|1.598
09:41:50|1.5977
09:41:52|1.5975
09:41:53|1.5975
09:41:54|1.5975
09:41:54|1.5975
09:41:56|1.5975
09:41:57|1.5975
09:41:58|1.5984
09:41:59|1.5987
09:42:00|1.5987
09:42:02|1.5987
09:42:03|1.5987
09:42:04|1.5983
09:42:05|1.5983
09:42:06|1.5983
09:42:07|1.5983
09:42:08|1.5975
09:42:09|1.5975
09:42:10|1.5975
09:42:10|1.5975
09:42:12|1.5975
09:42:13|1.5975
09:42:14|1.5975
09:42:15|1.5975
09:42:16|1.5975
09:42:17|1.5975
09:42:18|1.5975
09:42:19|1.5975
09:42:20|1.5975
09:42:21|1.5976
09:42:22|1.5984
09:42:23|1.5984
09:42:24|1.5984
09:42:25|1.5984
09:42:26|1.5984
09:42:27|1.5984
09:42:28|1.5984
09:42:29|1.5984
09:42:30|1.5984
09:42:31|1.5984
09:42:32|1.5984
09:42:33|1.5984
09:42:34|1.5984
09:42:35|1.5984
09:42:36|1.5976
09:42:37|1.5976
09:42:38|1.5976
09:42:39|1.5976
09:42:40|1.5976
09:42:41|1.5976
09:42:42|1.5976
09:42:43|1.5976
09:42:45|1.5976
09:42:45|1.5982
09:42:47|1.5982
09:42:48|1.5982
09:42:49|1.5982
09:42:50|1.5982
09:42:51|1.5991
09:42:52|1.5991
09:42:53|1.5991
09:42:54|1.5991
09:42:55|1.5991
09:42:56|1.5991
09:42:57|1.5991
09:42:58|1.5991
09:42:59|1.5991
09:43:00|1.5991
09:43:01|1.5991
09:43:02|1.5991
09:43:04|1.5991
09:43:04|1.5985
09:43:06|1.5985
09:43:07|1.5985
09:43:07|1.5985
09:43:08|1.5985
09:43:10|1.5992
09:43:11|1.5992
09:43:12|1.5992
09:43:12|1.5992
09:43:14|1.5992
09:43:15|1.5992
09:43:16|1.5992
09:43:17|1.5999
09:43:18|1.6007
09:43:19|1.6006
09:43:20|1.6006
09:43:21|1.6006
09:43:21|1.6006
09:43:23|1.6023
09:43:24|1.6023
09:43:25|1.6023
09:43:26|1.6022
09:43:27|1.6011
09:43:28|1.6011
09:43:29|1.6011
09:43:30|1.6011
09:43:31|1.6011
09:43:32|1.6011
09:43:33|1.6008
09:43:34|1.6008
09:43:35|1.6018
09:43:36|1.6018
09:43:37|1.6019
09:43:38|1.6019
09:43:39|1.6019
09:43:40|1.6019
09:43:42|1.6026
09:43:42|1.6028
09:43:43|1.6041
09:43:44|1.6031
09:43:47|1.6045
09:43:48|1.6028
09:43:49|1.6028
09:43:49|1.6028
09:43:51|1.6028
09:43:52|1.6028
09:43:54|1.603
09:43:55|1.603
09:43:55|1.6041
09:43:56|1.6039
09:43:58|1.6039
09:43:59|1.6034
09:44:00|1.6034
09:44:01|1.6034
09:44:01|1.6034
09:44:02|1.6034
09:44:04|1.6034
09:44:04|1.6046
09:44:06|1.6046
09:44:07|1.6046
09:44:08|1.6046
09:44:09|1.6036
09:44:09|1.6036
09:44:11|1.6036
09:44:12|1.6036
09:44:12|1.6036
09:44:13|1.6036
09:44:15|1.6036
09:44:16|1.6036
09:44:16|1.6036
09:44:18|1.6036
09:44:18|1.6033
09:44:19|1.6033
09:44:20|1.6033
09:44:21|1.6033
09:44:22|1.6033
09:44:23|1.6033
09:44:24|1.6033
09:44:26|1.6033
09:44:26|1.6033
09:44:28|1.6033
09:44:28|1.6033
09:44:29|1.6033
09:44:31|1.6034
09:44:32|1.6034
09:44:33|1.6034
09:44:34|1.6034
09:44:35|1.6034
09:44:37|1.6034
09:44:38|1.6052
09:44:38|1.6046
09:44:39|1.6046
09:44:41|1.6053
09:44:42|1.6053
09:44:43|1.6053
09:44:43|1.6053
09:44:44|1.6053
09:44:45|1.6053
09:44:47|1.6041
09:44:48|1.6041
09:44:49|1.6041
09:44:51|1.6045
09:44:52|1.6045
09:44:53|1.6045
09:44:54|1.6045
09:44:55|1.6045
09:44:56|1.6045
09:44:57|1.6045
09:44:58|1.6045
09:44:59|1.6045
09:45:00|1.6061
09:45:01|1.6068
09:45:03|1.6068
09:45:04|1.605
09:45:05|1.605
09:45:06|1.6052
09:45:06|1.6052
09:45:08|1.6052
09:45:08|1.6052
09:45:09|1.606
09:45:11|1.6061
09:45:12|1.6061
09:45:14|1.6061
09:45:15|1.6061
09:45:16|1.6062
09:45:16|1.6062
09:45:17|1.6062
09:45:18|1.6062
09:45:19|1.6062
09:45:20|1.6062
09:45:21|1.6062
09:45:22|1.6062
09:45:23|1.6062
09:45:24|1.6064
09:45:25|1.6064
09:45:27|1.6064
09:45:28|1.6064
09:45:28|1.6064
09:45:30|1.6064
09:45:30|1.6064
09:45:31|1.6064
09:45:32|1.6064
09:45:34|1.6064
09:45:36|1.6064
09:45:36|1.6076
09:45:37|1.6078
09:45:38|1.6078
09:45:39|1.6075
09:45:41|1.6075
09:45:41|1.6075
09:45:42|1.6075
09:45:43|1.6075
09:45:45|1.6075
09:45:46|1.6075
09:45:47|1.6075
09:45:47|1.6075
09:45:49|1.6075
09:45:50|1.6073
09:45:51|1.6072
09:45:52|1.6081
09:45:53|1.6081
09:45:54|1.6081
09:45:55|1.6081
09:46:03|1.6081
09:46:04|1.6081
09:46:04|1.6084
09:46:06|1.6084
09:46:07|1.6084
09:46:08|1.6081
09:46:08|1.6081
09:46:10|1.6081
09:46:10|1.6081
09:46:11|1.6081
09:46:13|1.6081
09:46:13|1.608
09:46:15|1.6072
09:46:16|1.6072
09:46:17|1.6072
09:46:18|1.6072
09:46:19|1.6072
09:46:21|1.6072
09:46:21|1.6072
09:46:22|1.6072
09:46:23|1.6072
09:46:24|1.6072
09:46:25|1.6072
09:46:27|1.6072
09:46:27|1.6072
09:46:28|1.6072
09:46:29|1.6072
09:46:30|1.6078
09:46:31|1.6078
09:46:32|1.6078
09:46:33|1.6078
09:46:34|1.6078
09:46:35|1.6078
09:46:37|1.6078
09:46:38|1.6078
09:46:39|1.6078
09:46:40|1.6076
09:46:41|1.6076
09:46:42|1.6076
09:46:43|1.6076
09:46:44|1.6076
09:46:45|1.6076
09:46:46|1.6076
09:46:47|1.6076
09:46:48|1.6076
09:46:50|1.6078
09:46:50|1.6078
09:46:51|1.6078
09:46:53|1.6089
09:46:54|1.6089
09:46:55|1.6096
09:46:56|1.6101
09:46:57|1.6089
09:46:58|1.6089
09:46:59|1.6095
09:47:00|1.6095
09:47:01|1.6102
09:47:02|1.6102
09:47:03|1.6105
09:47:04|1.6105
09:47:05|1.608
09:47:06|1.608
09:47:07|1.6116
09:47:08|1.6116
09:47:09|1.6116
09:47:10|1.6122
09:47:11|1.6132
09:47:12|1.6132
09:47:13|1.6144
09:47:14|1.6145
09:47:15|1.6145
09:47:16|1.6145
09:47:17|1.6145
09:47:18|1.6145
09:47:19|1.6145
09:47:20|1.6145
09:47:21|1.6145
09:47:22|1.6145
09:47:23|1.6142
09:47:24|1.6142
09:47:25|1.6151
09:47:26|1.6151
09:47:27|1.6148
09:47:28|1.6148
09:47:29|1.6145
09:47:30|1.614
09:47:31|1.614
09:47:32|1.6148
09:47:33|1.6165
09:47:34|1.6165
09:47:35|1.6165
09:47:36|1.6158
09:47:37|1.6158
09:47:38|1.6158
09:47:39|1.6158
09:47:40|1.6158
09:47:41|1.6169
09:47:42|1.6169
09:47:43|1.6169
09:47:44|1.6154
09:47:45|1.6154
09:47:46|1.6149
09:47:47|1.6148
09:47:48|1.6135
09:47:50|1.612
09:47:51|1.6116
09:47:52|1.6116
09:47:53|1.6116
09:47:55|1.6116
09:47:56|1.6116
09:47:57|1.6116
09:47:57|1.6122
09:47:59|1.6122
09:48:00|1.6122
09:48:01|1.6122
09:48:02|1.6122
09:48:02|1.6122
09:48:04|1.6122
09:48:05|1.6122
09:48:06|1.6122
09:48:07|1.6122
09:48:08|1.6127
09:48:09|1.6127
09:48:11|1.6127
09:48:11|1.6127
09:48:13|1.6118
09:48:13|1.6118
09:48:14|1.6118
09:48:15|1.6128
09:48:16|1.6128
09:48:17|1.6128
09:48:18|1.6128
09:48:20|1.6128
09:48:21|1.6128
09:48:22|1.6128
09:48:22|1.6128
09:48:23|1.6128
09:48:25|1.6128
09:48:26|1.6128
09:48:27|1.6128
09:48:28|1.6128
09:48:29|1.6128
09:48:30|1.6128
09:48:31|1.6128
09:48:32|1.6128
09:48:33|1.6128
09:48:34|1.6128
09:48:35|1.6131
09:48:36|1.6131
09:48:37|1.6131
09:48:38|1.6131
09:48:39|1.6131
09:48:40|1.6134
09:48:41|1.6134
09:48:42|1.6134
09:48:43|1.6134
09:48:44|1.6134
09:48:45|1.6134
09:48:46|1.6134
09:48:47|1.6134
09:48:48|1.6134
09:48:49|1.6134
09:48:51|1.6134
09:48:52|1.6134
09:48:53|1.6134
09:48:54|1.6134
09:48:55|1.6134
09:48:56|1.614
09:48:57|1.614
09:48:58|1.6131
09:48:59|1.6131
09:49:00|1.6131
09:49:01|1.6131
09:49:03|1.6131
09:49:03|1.6157
09:49:05|1.6157
09:49:06|1.617
09:49:06|1.617
09:49:08|1.617
09:49:08|1.617
09:49:09|1.617
09:49:11|1.617
09:49:12|1.617
09:49:12|1.617
09:49:14|1.617
09:49:15|1.617
09:49:16|1.617
09:49:17|1.6171
09:49:18|1.6171
09:49:19|1.6171
09:49:20|1.6171
09:49:20|1.6171
09:49:22|1.6166
09:49:23|1.616
09:49:25|1.6168
09:49:26|1.6168
09:49:26|1.6168
09:49:28|1.6168
09:49:28|1.616
09:49:29|1.616
09:49:30|1.616
09:49:31|1.616
09:49:32|1.616
09:49:33|1.616
09:49:34|1.616
09:49:35|1.616
09:49:37|1.616
09:49:37|1.616
09:49:39|1.6158
09:49:39|1.6161
09:49:40|1.6158
09:49:41|1.6149
09:49:42|1.6149
09:49:44|1.6149
09:49:44|1.6149
09:49:45|1.6145
09:49:47|1.6145
09:49:48|1.6145
09:49:48|1.6145
09:49:50|1.6145
09:49:51|1.6145
09:49:52|1.6145
09:49:53|1.6158
09:49:54|1.615
09:49:55|1.615
09:49:57|1.615
09:49:57|1.615
09:49:58|1.618
09:49:59|1.618
09:50:01|1.618
09:50:02|1.618
09:50:03|1.618
09:50:04|1.618
09:50:04|1.618
09:50:05|1.618
09:50:07|1.618
09:50:07|1.618
09:50:08|1.618
09:50:10|1.618
09:50:10|1.618
09:50:12|1.6188
09:50:12|1.6188
09:50:13|1.6187
09:50:15|1.6187
09:50:16|1.6185
09:50:17|1.6185
09:50:18|1.6185
09:50:19|1.6185
09:50:20|1.6185
09:50:21|1.619
09:50:22|1.619
09:50:23|1.619
09:50:24|1.619
09:50:25|1.619
09:50:26|1.619
09:50:27|1.6191
09:50:28|1.6194
09:50:29|1.6183
09:50:30|1.6183
09:50:31|1.6166
09:50:32|1.6186
09:50:33|1.6186
09:50:34|1.6186
09:50:35|1.6186
09:50:36|1.6178
09:50:37|1.6179
09:50:38|1.6179
09:50:39|1.6179
09:50:40|1.6179
09:50:41|1.6179
09:50:42|1.6179
09:50:43|1.6179
09:50:44|1.6179
09:50:45|1.6179
09:50:46|1.6179
09:50:47|1.6179
09:50:48|1.6179
09:50:49|1.6179
09:50:50|1.6179
09:50:51|1.6182
09:50:52|1.6177
09:50:53|1.6177
09:50:55|1.6177
09:50:55|1.6177
09:50:57|1.6177
09:50:58|1.6175
09:50:59|1.6175
09:51:00|1.6175
09:51:01|1.6175
09:51:03|1.6157
09:51:04|1.6157
09:51:04|1.6157
09:51:05|1.6153
09:51:06|1.6153
09:51:07|1.6153
09:51:09|1.6153
09:51:09|1.6159
09:51:10|1.6159
09:51:12|1.6159
09:51:13|1.6159
09:51:14|1.6159
09:51:15|1.6159
09:51:15|1.6159
09:51:17|1.6159
09:51:17|1.6159
09:51:18|1.6159
09:51:19|1.6159
09:51:21|1.6159
09:51:22|1.6159
09:51:24|1.6159
09:51:24|1.6159
09:51:25|1.6159
09:51:26|1.6159
09:51:27|1.6159
09:51:29|1.6157
09:51:30|1.6157
09:51:31|1.6157
09:51:32|1.6157
09:51:33|1.6157
09:51:34|1.6165
09:51:35|1.6165
09:51:36|1.6165
09:51:37|1.6141
09:51:38|1.6137
09:51:39|1.6135
09:51:41|1.6135
09:51:41|1.6117
09:51:42|1.6117
09:51:43|1.6157
09:51:44|1.6152
09:51:45|1.6152
09:51:46|1.6152
09:51:47|1.6152
09:51:49|1.6152
09:51:49|1.6152
09:51:51|1.6168
09:51:52|1.6177
09:51:52|1.6174
09:51:53|1.6174
09:51:55|1.6174
09:51:56|1.6175
09:51:57|1.6171
09:51:58|1.6171
09:51:59|1.6171
09:52:00|1.6171
09:52:01|1.6171
09:52:02|1.6171
09:52:03|1.6171
09:52:04|1.6171
09:52:05|1.6171
09:52:06|1.6171
09:52:08|1.6171
09:52:09|1.6171
09:52:09|1.6171
09:52:11|1.6175
09:52:11|1.6175
09:52:12|1.6175
09:52:13|1.6175
09:52:15|1.6175
09:52:16|1.6175
09:52:17|1.6175
09:52:18|1.6175
09:52:19|1.6168
09:52:20|1.6168
09:52:20|1.6168
09:52:21|1.6168
09:52:23|1.6168
09:52:24|1.6151
09:52:25|1.6151
09:52:25|1.6168
09:52:26|1.6168
09:52:27|1.6168
09:52:29|1.6165
09:52:29|1.6165
09:52:31|1.6165
09:52:32|1.6165
09:52:32|1.6165
09:52:34|1.6165
09:52:34|1.6165
09:52:36|1.6165
09:52:37|1.6169
09:52:37|1.6169
09:52:39|1.6169
09:52:45|1.6169
09:52:46|1.6158
09:52:47|1.6158
09:52:48|1.6158
09:52:49|1.6159
09:52:50|1.6159
09:52:51|1.6159
09:52:52|1.6159
09:52:53|1.6159
09:52:55|1.6159
09:52:56|1.6159
09:52:56|1.6171
09:52:58|1.6159
09:52:59|1.6159
09:53:00|1.6159
09:53:01|1.6159
09:53:02|1.6159
09:53:04|1.6159
09:53:05|1.6159
09:53:06|1.6159
09:53:06|1.6159
09:53:08|1.6159
09:53:08|1.6159
09:53:09|1.617
09:53:10|1.617
09:53:12|1.617
09:53:12|1.617
09:53:13|1.617
09:53:14|1.617
09:53:19|1.617
09:53:20|1.6174
09:53:21|1.6175
09:53:22|1.617
09:53:23|1.617
09:53:23|1.617
09:53:25|1.615
09:53:26|1.6153
09:53:26|1.6145
09:53:28|1.6156
09:53:29|1.6174
09:53:30|1.6174
09:53:31|1.6156
09:53:32|1.617
09:53:33|1.617
09:53:33|1.6114
09:53:35|1.6148
09:53:35|1.6146
09:53:37|1.6117
09:53:38|1.6112
09:53:39|1.6112
09:53:39|1.6139
09:53:40|1.6124
09:53:42|1.6134
09:53:43|1.6134
09:53:43|1.6129
09:53:45|1.6129
09:53:46|1.6129
09:53:47|1.6082
09:53:47|1.6102
09:53:48|1.6102
09:53:50|1.6103
09:53:51|1.6103
09:53:51|1.6103
09:53:53|1.6103
09:53:54|1.6103
09:53:56|1.6103
09:53:56|1.6063
09:53:57|1.6104
09:53:59|1.6112
09:54:01|1.6112
09:54:01|1.6112
09:54:02|1.6116
09:54:03|1.6116
09:54:05|1.61
09:54:05|1.61
09:54:06|1.61
09:54:08|1.61
09:54:08|1.61
09:54:09|1.61
09:54:11|1.61
09:54:11|1.61
09:54:13|1.61
09:54:13|1.6097
09:54:15|1.6097
09:54:17|1.6097
09:54:18|1.6097
09:54:18|1.6097
09:54:19|1.6097
09:54:21|1.6097
09:54:22|1.6097
09:54:23|1.6097
09:54:24|1.6097
09:54:25|1.6097
09:54:26|1.6087
09:54:27|1.6087
09:54:28|1.6112
09:54:28|1.6062
09:54:30|1.6062
09:54:32|1.6062
09:54:32|1.6062
09:54:33|1.6066
09:54:34|1.6059
09:54:35|1.6059
09:54:37|1.6059
09:54:38|1.6059
09:54:38|1.6062
09:54:40|1.6087
09:54:41|1.6087
09:54:41|1.6062
09:54:42|1.606
09:54:43|1.606
09:54:44|1.6049
09:54:45|1.6057
09:54:46|1.6057
09:54:48|1.6057
09:54:48|1.6057
09:54:49|1.6057
09:54:50|1.6057
09:54:51|1.6057
09:54:53|1.6057
09:54:53|1.6057
09:54:54|1.6053
09:54:55|1.6016
09:54:57|1.6009
09:54:58|1.6009
09:54:58|1.6001
09:55:00|1.6041
09:55:01|1.6053
09:55:03|1.6053
09:55:03|1.6053
09:55:04|1.6053
09:55:05|1.6053
09:55:06|1.6053
09:55:07|1.6073
09:55:08|1.6072
09:55:09|1.6072
09:55:10|1.6072
09:55:11|1.6072
09:55:12|1.6064
09:55:13|1.6069
09:55:14|1.6059
09:55:15|1.6076
09:55:17|1.6065
09:55:18|1.6061
09:55:18|1.6061
09:55:19|1.6065
09:55:21|1.6065
09:55:22|1.6065
09:55:23|1.6065
09:55:24|1.6065
09:55:25|1.6065
09:55:26|1.6065
09:55:27|1.6065
09:55:28|1.6065
09:55:29|1.6065
09:55:30|1.6065
09:55:31|1.6065
09:55:32|1.6077
09:55:33|1.6077
09:55:34|1.6077
09:55:35|1.6077
09:55:36|1.6077
09:55:38|1.6077
09:55:38|1.6077
09:55:39|1.6077
09:55:40|1.6077
09:55:41|1.6077
09:55:42|1.6103
09:55:43|1.6103
09:55:44|1.6103
09:55:46|1.6099
09:55:46|1.6099
09:55:47|1.6099
09:55:49|1.6099
09:55:49|1.6099
09:55:50|1.6099
09:55:51|1.6099
09:55:52|1.6099
09:55:53|1.6099
09:55:55|1.6099
09:55:55|1.6099
09:55:57|1.6104
09:55:58|1.6104
09:56:00|1.6104
09:56:00|1.6104
09:56:02|1.6113
09:56:02|1.6113
09:56:03|1.6113
09:56:04|1.6113
09:56:06|1.6113
09:56:07|1.6113
09:56:07|1.6113
09:56:08|1.6113
09:56:10|1.6113
09:56:10|1.6113
09:56:12|1.6113
09:56:12|1.6113
09:56:13|1.6113
09:56:15|1.6113
09:56:16|1.6113
09:56:17|1.6113
09:56:18|1.6113
09:56:19|1.6113
09:56:20|1.6113
09:56:21|1.6105
09:56:22|1.6105
09:56:23|1.6103
09:56:24|1.6103
09:56:25|1.6103
09:56:26|1.6103
09:56:27|1.6093
09:56:28|1.6111
09:56:29|1.6095
09:56:30|1.6095
09:56:31|1.606
09:56:33|1.606
09:56:33|1.606
09:56:35|1.606
09:56:36|1.6087
09:56:37|1.6087
09:56:38|1.6087
09:56:39|1.6087
09:56:40|1.6087
09:56:41|1.6087
09:56:42|1.6094
09:56:44|1.6094
09:56:44|1.6094
09:56:45|1.6117
09:56:46|1.6117
09:56:47|1.6118
09:56:48|1.6118
09:56:49|1.6115
09:56:50|1.6115
09:56:51|1.6115
09:56:52|1.6115
09:56:53|1.6115
09:56:54|1.6115
09:56:55|1.6115
09:56:56|1.6115
09:56:58|1.6115
09:56:59|1.6122
09:57:00|1.6122
09:57:00|1.6122
09:57:02|1.6111
09:57:03|1.6111
09:57:04|1.6111
09:57:05|1.6111
09:57:06|1.6111
09:57:07|1.612
09:57:08|1.612
09:57:09|1.612
09:57:10|1.612
09:57:11|1.612
09:57:12|1.612
09:57:13|1.6127
09:57:14|1.613
09:57:15|1.6123
09:57:16|1.6119
09:57:17|1.6119
09:57:18|1.6119
09:57:19|1.6119
09:57:20|1.6119
09:57:22|1.6119
09:57:22|1.6119
09:57:23|1.6119
09:57:25|1.6119
09:57:26|1.6122
09:57:26|1.6122
09:57:27|1.6122
09:57:29|1.6123
09:57:30|1.6123
09:57:30|1.6123
09:57:31|1.6123
09:57:33|1.6123
09:57:34|1.6123
09:57:35|1.6123
09:57:35|1.6123
09:57:36|1.6123
09:57:37|1.6123
09:57:38|1.6123
09:57:40|1.6101
09:57:40|1.6101
09:57:41|1.6085
09:57:42|1.6085
09:57:44|1.6116
09:57:45|1.6116
09:57:45|1.6116
09:57:46|1.6116
09:57:47|1.6116
09:57:49|1.6116
09:57:49|1.6108
09:57:50|1.6108
09:57:51|1.6112
09:57:53|1.6112
09:57:54|1.6112
09:57:54|1.6112
09:57:56|1.6112
09:57:57|1.6123
09:57:57|1.6123
09:58:00|1.6123
09:58:00|1.6123
09:58:02|1.6123
09:58:02|1.6123
09:58:03|1.6123
09:58:05|1.6123
09:58:05|1.6123
09:58:07|1.6123
09:58:07|1.6123
09:58:09|1.6123
09:58:10|1.6123
09:58:10|1.6121
09:58:11|1.6121
09:58:13|1.6113
09:58:14|1.6112
09:58:15|1.6112
09:58:16|1.6112
09:58:17|1.6112
09:58:18|1.6112
09:58:19|1.6112
09:58:20|1.6112
09:58:21|1.6112
09:58:22|1.6112
09:58:23|1.6112
09:58:24|1.6112
09:58:25|1.6112
09:58:26|1.6112
09:58:27|1.6112
09:58:28|1.6112
09:58:29|1.6112
09:58:30|1.6112
09:58:31|1.6112
09:58:32|1.6112
09:58:33|1.6112
09:58:34|1.6112
09:58:35|1.6112
09:58:36|1.6112
09:58:37|1.6112
09:58:38|1.6112
09:58:39|1.6112
09:58:40|1.6112
09:58:41|1.6112
09:58:42|1.6112
09:58:43|1.6112
09:58:45|1.6112
09:58:45|1.6112
09:58:46|1.6112
09:58:47|1.6112
09:58:48|1.6112
09:58:49|1.6112
09:58:50|1.6112
09:58:52|1.6112
09:58:53|1.6112
09:58:53|1.6112
09:58:55|1.6112
09:58:56|1.6112
09:58:57|1.6112
09:58:58|1.6112
09:58:59|1.6112
09:59:00|1.6112
09:59:01|1.6112
09:59:02|1.6112
09:59:04|1.6112
09:59:05|1.6112
09:59:06|1.6111
09:59:07|1.6089
09:59:08|1.6089
09:59:10|1.6089
09:59:11|1.6089
09:59:12|1.6089
09:59:13|1.6089
09:59:14|1.6089
09:59:15|1.6089
09:59:16|1.6089
09:59:17|1.6089
09:59:18|1.6089
09:59:19|1.6089
09:59:21|1.6089
09:59:21|1.6089
09:59:23|1.6089
09:59:23|1.6095
09:59:24|1.6095
09:59:26|1.6095
09:59:26|1.6095
09:59:28|1.6097
09:59:28|1.6097
09:59:29|1.6097
09:59:31|1.6097
09:59:32|1.6074
09:59:32|1.6074
09:59:33|1.6074
09:59:34|1.6074
09:59:36|1.6074
09:59:36|1.6074
09:59:37|1.607
09:59:38|1.607
09:59:39|1.607
09:59:41|1.607
09:59:41|1.6079
09:59:43|1.6079
09:59:44|1.6109
09:59:44|1.6105
09:59:46|1.6105
09:59:47|1.6105
09:59:48|1.6105
09:59:48|1.6091
09:59:49|1.6091
09:59:51|1.6091
09:59:52|1.6091
09:59:53|1.6091
09:59:54|1.6073
09:59:55|1.6066
09:59:56|1.6066
09:59:58|1.6066
09:59:59|1.6066
10:00:00|1.6066
10:00:01|1.6066
10:00:03|1.6074
10:00:04|1.6066
10:00:04|1.6066
10:00:06|1.6076
10:00:07|1.6076
10:00:08|1.6076
10:00:08|1.6079
10:00:10|1.6096
10:00:11|1.6076
10:00:12|1.6076
10:00:14|1.6076
10:00:15|1.6076
10:00:15|1.6064
10:00:16|1.6064
10:00:18|1.6064
10:00:19|1.6064
10:00:20|1.6064
10:00:21|1.6062
10:00:22|1.6055
10:00:23|1.6055
10:00:25|1.6055
10:00:25|1.6055
10:00:26|1.6043
10:00:28|1.6043
10:00:28|1.6044
10:00:30|1.6041
10:00:30|1.6041
10:00:31|1.6041
10:00:32|1.6041
10:00:33|1.6039
10:00:34|1.6039
10:00:35|1.6039
10:00:36|1.6039
10:00:38|1.6039
10:00:38|1.6039
10:00:39|1.6039
10:00:40|1.6013
10:00:41|1.6009
10:00:42|1.6
10:00:43|1.5979
10:00:44|1.5989
10:00:45|1.5985
10:00:46|1.5987
10:00:47|1.5996
10:00:48|1.5993
10:00:49|1.5993
10:00:50|1.5993
10:00:51|1.5992
10:00:52|1.5992
10:00:53|1.5999
10:00:54|1.5999
10:00:55|1.5999
10:00:56|1.5999
10:00:57|1.5998
10:00:59|1.5991
10:00:59|1.5991
10:01:00|1.5991
10:01:01|1.5991
10:01:03|1.5991
10:01:03|1.5991
10:01:05|1.5991
10:01:05|1.5991
10:01:07|1.5991
10:01:08|1.5886
10:01:09|1.5887
10:01:10|1.5903
10:01:11|1.592
10:01:11|1.592
10:01:12|1.591
10:01:13|1.5924
10:01:14|1.5895
10:01:15|1.593
10:01:17|1.593
10:01:18|1.595
10:01:18|1.594
10:01:20|1.594
10:01:21|1.5947
10:01:22|1.5951
10:01:23|1.5926
10:01:24|1.5926
10:01:24|1.5934
10:01:26|1.5934
10:01:27|1.5931
10:01:27|1.5935
10:01:29|1.5928
10:01:30|1.5936
10:01:31|1.5936
10:01:32|1.5936
10:01:33|1.5936
10:01:33|1.5936
10:01:35|1.5936
10:01:36|1.5904
10:01:37|1.59
10:01:38|1.5912
10:01:39|1.5889
10:01:40|1.5912
10:01:41|1.5914
10:01:42|1.5924
10:01:42|1.5924
10:01:44|1.5927
10:01:45|1.5927
10:01:46|1.5927
10:01:47|1.59
10:01:48|1.5914
10:01:49|1.5921
10:01:50|1.5922
10:01:50|1.5922
10:01:51|1.5926
10:01:52|1.5926
10:01:54|1.5926
10:01:54|1.5926
10:01:55|1.5926
10:01:58|1.5926
10:01:58|1.5925
10:01:59|1.5925
10:02:00|1.5925
10:02:01|1.5925
10:02:02|1.5925
10:02:04|1.5925
10:02:04|1.5925
10:02:06|1.5925
10:02:06|1.5925
10:02:07|1.5925
10:02:08|1.5925
10:02:10|1.5924
10:02:11|1.5924
10:02:12|1.5924
10:02:13|1.5924
10:02:14|1.5924
10:02:15|1.5924
10:02:16|1.5924
10:02:17|1.5917
10:02:18|1.5917
10:02:19|1.5917
10:02:20|1.5917
10:02:21|1.5917
10:02:22|1.5917
10:02:23|1.5919
10:02:24|1.5919
10:02:25|1.5919
10:02:26|1.5905
10:02:27|1.5905
10:02:28|1.5916
10:02:29|1.5916
10:02:30|1.5916
10:02:31|1.5916
10:02:32|1.5916
10:02:33|1.5916
10:02:34|1.5916
10:02:35|1.5916
10:02:36|1.5916
10:02:37|1.5916
10:02:38|1.5916
10:02:39|1.5916
10:02:40|1.5916
10:02:41|1.5916
10:02:42|1.5916
10:02:43|1.5916
10:02:44|1.5884
10:02:45|1.5897
10:02:46|1.5898
10:02:47|1.5898
10:02:48|1.5898
10:02:49|1.5898
10:02:50|1.5886
10:02:51|1.5894
10:02:52|1.5894
10:02:53|1.5896
10:02:54|1.5893
10:02:55|1.5893
10:02:57|1.5893
10:02:57|1.5893
10:02:59|1.5892
10:02:59|1.5892
10:03:00|1.5887
10:03:02|1.5893
10:03:02|1.5893
10:03:03|1.5893
10:03:04|1.5921
10:03:05|1.5927
10:03:07|1.5927
10:03:08|1.5927
10:03:09|1.5927
10:03:09|1.5927
10:03:10|1.5927
10:03:12|1.5927
10:03:13|1.5961
10:03:14|1.5961
10:03:15|1.5964
10:03:16|1.5964
10:03:18|1.5964
10:03:18|1.5964
10:03:20|1.5959
10:03:21|1.5959
10:03:21|1.5959
10:03:23|1.5957
10:03:23|1.5953
10:03:24|1.5953
10:03:25|1.5949
10:03:27|1.5949
10:03:28|1.5975
10:03:29|1.5975
10:03:30|1.5975
10:03:31|1.5975
10:03:32|1.5975
10:03:33|1.5975
10:03:34|1.5975
10:03:35|1.5975
10:03:36|1.5975
10:03:37|1.5975
10:03:38|1.5971
10:03:39|1.5971
10:03:40|1.5971
10:03:41|1.5971
10:03:42|1.5971
10:03:43|1.5971
10:03:44|1.5971
10:03:45|1.5971
10:03:46|1.5971
10:03:47|1.5971
10:03:48|1.5971
10:03:49|1.5971
10:03:50|1.5971
10:03:51|1.5971
10:03:52|1.5971
10:03:53|1.5971
10:03:54|1.5971
10:03:55|1.5971
10:03:56|1.5971
10:03:57|1.5971
10:03:58|1.5971
10:03:59|1.5971
10:04:00|1.5971
10:04:01|1.5971
10:04:02|1.5971
10:04:03|1.5971
10:04:04|1.5971
10:04:05|1.5971
10:04:06|1.5971
10:04:07|1.5971
10:04:10|1.5971
10:04:10|1.5971
10:04:11|1.5971
10:04:13|1.5971
10:04:14|1.5971
10:04:15|1.5971
10:04:16|1.5971
10:04:17|1.5971
10:04:18|1.5971
10:04:19|1.5971
10:04:20|1.5971
10:04:20|1.5971
10:04:22|1.5971
10:04:23|1.5971
10:04:23|1.5971
10:04:25|1.5971
10:04:26|1.5971
10:04:27|1.5971
10:04:28|1.5971
10:04:29|1.5971
10:04:31|1.5971
10:04:31|1.5971
10:04:32|1.5971
10:04:33|1.5971
10:04:34|1.5971
10:04:36|1.5971
10:04:37|1.5971
10:04:37|1.5971
10:04:38|1.5969
10:04:39|1.5969
10:04:41|1.5969
10:04:41|1.5969
10:04:42|1.5969
10:04:43|1.5955
10:04:44|1.5961
10:04:45|1.5945
10:04:47|1.5945
10:04:47|1.5945
10:04:48|1.5945
10:04:49|1.5945
10:04:50|1.5945
10:04:52|1.5945
10:04:53|1.5945
10:04:53|1.5923
10:04:55|1.5928
10:04:55|1.5928
10:04:57|1.5928
10:04:58|1.5927
10:04:59|1.5929
10:04:59|1.5929
10:05:01|1.5925
10:05:02|1.5933
10:05:03|1.5882
10:05:04|1.5882
10:05:04|1.5887
10:05:06|1.5887
10:05:08|1.5888
10:05:09|1.5889
10:05:10|1.5889
10:05:11|1.5887
10:05:13|1.5887
10:05:14|1.5848
10:05:15|1.5889
10:05:16|1.5896
10:05:16|1.5895
10:05:19|1.5898
10:05:19|1.5898
10:05:20|1.5898
10:05:22|1.5888
10:05:23|1.5888
10:05:23|1.5888
10:05:25|1.5888
10:05:25|1.5889
10:05:26|1.5887
10:05:27|1.5887
10:05:28|1.5891
10:05:30|1.5891
10:05:30|1.5891
10:05:32|1.5891
10:05:32|1.5891
10:05:33|1.5891
10:05:34|1.5891
10:05:35|1.5891
10:05:36|1.5887
10:05:38|1.5887
10:05:39|1.5897
10:05:39|1.5897
10:05:40|1.5897
10:05:41|1.5889
10:05:42|1.5897
10:05:43|1.5897
10:05:44|1.5897
10:05:45|1.5897
10:05:46|1.5897
10:05:48|1.5897
10:05:48|1.5897
10:05:49|1.5897
10:05:51|1.5897
10:05:53|1.5897
10:05:53|1.5893
10:05:54|1.5893
10:05:55|1.5893
10:05:56|1.5866
10:05:57|1.5878
10:05:58|1.5891
10:05:59|1.5891
10:06:00|1.5891
10:06:01|1.5891
10:06:02|1.5891
10:06:03|1.5891
10:06:04|1.5891
10:06:05|1.5891
10:06:07|1.5891
10:06:08|1.5891
10:06:10|1.5891
10:06:11|1.5891
10:06:12|1.5891
10:06:13|1.5891
10:06:14|1.5891
10:06:15|1.5884
10:06:16|1.5884
10:06:17|1.5884
10:06:18|1.5863
10:06:19|1.5862
10:06:20|1.5858
10:06:21|1.5856
10:06:22|1.5868
10:06:23|1.5868
10:06:25|1.5856
10:06:25|1.5853
10:06:26|1.5859
10:06:27|1.5861
10:06:28|1.5865
10:06:30|1.5865
10:06:30|1.5867
10:06:31|1.5887
10:06:33|1.5887
10:06:33|1.5887
10:06:35|1.5887
10:06:36|1.5887
10:06:37|1.5887
10:06:38|1.5887
10:06:39|1.5887
10:06:39|1.5887
10:06:42|1.5887
10:06:43|1.5887
10:06:44|1.5887
10:06:45|1.5887
10:06:46|1.5887
10:06:47|1.5887
10:06:48|1.5887
10:06:48|1.5887
10:06:50|1.5887
10:06:52|1.5887
10:06:52|1.5887
10:06:53|1.5887
10:06:54|1.5881
10:06:55|1.5881
10:06:57|1.5881
10:06:58|1.5886
10:06:58|1.5886
10:07:00|1.5886
10:07:00|1.5886
10:07:01|1.5886
10:07:02|1.5887
10:07:03|1.5886
10:07:05|1.5886
10:07:05|1.5886
10:07:06|1.5886
10:07:07|1.5886
10:07:08|1.5886
10:07:10|1.5886
10:07:10|1.5886
10:07:12|1.5886
10:07:13|1.5881
10:07:14|1.5881
10:07:15|1.5883
10:07:15|1.5883
10:07:17|1.588
10:07:18|1.588
10:07:19|1.588
10:07:20|1.588
10:07:21|1.5886
10:07:22|1.5893
10:07:23|1.5893
10:07:24|1.5893
10:07:25|1.5893
10:07:26|1.5889
10:07:27|1.5889
10:07:28|1.5889
10:07:29|1.5889
10:07:30|1.5886
10:07:31|1.5886
10:07:32|1.5886
10:07:33|1.5886
10:07:34|1.5886
10:07:35|1.5886
10:07:36|1.5886
10:07:37|1.5886
10:07:38|1.5886
10:07:39|1.5886
10:07:40|1.5885
10:07:41|1.5885
10:07:42|1.5885
10:07:43|1.5885
10:07:44|1.5885
10:07:45|1.5885
10:07:46|1.5885
10:07:47|1.5885
10:07:48|1.5885
10:07:49|1.5885
10:07:50|1.5885
10:07:51|1.5885
10:07:52|1.5886
10:07:53|1.5814
10:07:54|1.5836
10:07:55|1.5849
10:07:56|1.5873
10:07:57|1.587
10:07:58|1.587
10:07:59|1.587
10:08:00|1.587
10:08:01|1.587
10:08:02|1.587
10:08:03|1.587
10:08:05|1.5844
10:08:05|1.5857
10:08:06|1.5874
10:08:07|1.5874
10:08:09|1.587
10:08:11|1.587
10:08:12|1.587
10:08:12|1.587
10:08:13|1.587
10:08:15|1.587
10:08:16|1.587
10:08:17|1.587
10:08:18|1.587
10:08:19|1.587
10:08:20|1.5871
10:08:21|1.5871
10:08:21|1.5871
10:08:23|1.5871
10:08:24|1.5877
10:08:25|1.5886
10:08:26|1.5886
10:08:27|1.5886
10:08:28|1.5886
10:08:29|1.5886
10:08:31|1.588
10:08:31|1.588
10:08:33|1.588
10:08:33|1.588
10:08:34|1.588
10:08:35|1.588
10:08:37|1.588
10:08:38|1.588
10:08:38|1.588
10:08:39|1.588
10:08:41|1.588
10:08:41|1.588
10:08:43|1.588
10:08:44|1.588
10:08:45|1.588
10:08:46|1.588
10:08:47|1.588
10:08:48|1.588
10:08:48|1.588
10:08:49|1.5817
10:08:56|1.5858
10:08:57|1.5867
10:08:57|1.5867
10:08:59|1.5867
10:09:00|1.587
10:09:01|1.587
10:09:01|1.587
10:09:03|1.587
10:09:04|1.587
10:09:04|1.587
10:09:06|1.587
10:09:06|1.587
10:09:08|1.587
10:09:09|1.587
10:09:11|1.587
10:09:12|1.5876
10:09:12|1.5876
10:09:14|1.5858
10:09:15|1.5857
10:09:16|1.5857
10:09:18|1.5857
10:09:19|1.5857
10:09:20|1.5861
10:09:21|1.5861
10:09:22|1.5861
10:09:23|1.5861
10:09:24|1.5861
10:09:25|1.5868
10:09:26|1.5858
10:09:27|1.5867
10:09:28|1.5878
10:09:29|1.5878
10:09:30|1.5878
10:09:31|1.5889
10:09:32|1.5889
10:09:33|1.5889
10:09:34|1.5889
10:09:35|1.5889
10:09:36|1.5889
10:09:37|1.5889
10:09:38|1.5887
10:09:39|1.5887
10:09:40|1.5887
10:09:41|1.5887
10:09:42|1.5887
10:09:43|1.5887
10:09:44|1.5887
10:09:45|1.5887
10:09:47|1.5887
10:09:48|1.5887
10:09:48|1.5887
10:09:49|1.5893
10:09:51|1.5893
10:09:51|1.5921
10:09:52|1.5907
10:09:53|1.5891
10:09:54|1.5899
10:09:55|1.5908
10:09:57|1.5924
10:09:57|1.5924
10:09:58|1.5924
10:10:00|1.5909
10:10:01|1.5917
10:10:02|1.5917
10:10:02|1.5917
10:10:03|1.5915
10:10:04|1.5915
10:10:06|1.5915
10:10:07|1.5915
10:10:07|1.5911
10:10:09|1.5911
10:10:09|1.5917
10:10:11|1.5917
10:10:12|1.5913
10:10:14|1.5913
10:10:15|1.5913
10:10:16|1.5913
10:10:17|1.5918
10:10:19|1.5928
10:10:20|1.5928
10:10:21|1.592
10:10:22|1.592
10:10:23|1.5928
10:10:24|1.5928
10:10:25|1.5928
10:10:26|1.5928
10:10:27|1.5928
10:10:28|1.5928
10:10:29|1.5928
10:10:30|1.5928
10:10:32|1.5928
10:10:32|1.5928
10:10:34|1.5928
10:10:35|1.5928
10:10:35|1.5928
10:10:37|1.5922
10:10:38|1.5922
10:10:39|1.5922
10:10:39|1.5922
10:10:41|1.5922
10:10:41|1.5922
10:10:43|1.5922
10:10:43|1.5922
10:10:45|1.5922
10:10:46|1.5922
10:10:47|1.5922
10:10:48|1.5922
10:10:49|1.5922
10:10:50|1.5928
10:10:50|1.5928
10:10:51|1.5925
10:10:52|1.5925
10:10:54|1.5923
10:10:54|1.5923
10:10:55|1.5923
10:10:56|1.5923
10:10:58|1.5923
10:10:59|1.5922
10:11:00|1.5922
10:11:01|1.5922
10:11:02|1.5922
10:11:03|1.5922
10:11:04|1.5922
10:11:05|1.5922
10:11:06|1.5922
10:11:07|1.5922
10:11:08|1.5908
10:11:09|1.5908
10:11:10|1.5908
10:11:10|1.5908
10:11:13|1.5908
10:11:13|1.5908
10:11:15|1.5915
10:11:15|1.5915
10:11:16|1.5915
10:11:17|1.5902
10:11:19|1.5902
10:11:19|1.5902
10:11:20|1.5902
10:11:21|1.5902
10:11:23|1.5902
10:11:24|1.5902
10:11:25|1.5902
10:11:26|1.5902
10:11:27|1.5902
10:11:27|1.59
10:11:28|1.59
10:11:29|1.5889
10:11:30|1.587
10:11:31|1.587
10:11:32|1.5869
10:11:33|1.5869
10:11:34|1.5869
10:11:35|1.5869
10:11:37|1.5869
10:11:37|1.5869
10:11:38|1.5855
10:11:40|1.5867
10:11:40|1.5875
10:11:41|1.5875
10:11:43|1.5875
10:11:43|1.5875
10:11:44|1.5875
10:11:45|1.5875
10:11:47|1.5854
10:11:47|1.5859
10:11:49|1.5865
10:11:50|1.5865
10:11:50|1.5865
10:11:51|1.5865
10:11:53|1.5865
10:11:54|1.5865
10:11:55|1.5818
10:11:56|1.5857
10:11:57|1.5825
10:11:58|1.5825
10:11:59|1.5856
10:12:00|1.5829
10:12:01|1.5841
10:12:02|1.5853
10:12:03|1.5853
10:12:04|1.5853
10:12:05|1.5857
10:12:06|1.5855
10:12:07|1.5847
10:12:08|1.5847
10:12:09|1.5844
10:12:10|1.5844
10:12:11|1.5844
10:12:12|1.5844
10:12:13|1.5844
10:12:14|1.5844
10:12:15|1.5838
10:12:16|1.5814
10:12:17|1.5811
10:12:19|1.5824
10:12:19|1.5825
10:12:20|1.5825
10:12:22|1.5825
10:12:23|1.5825
10:12:23|1.5825
10:12:25|1.5825
10:12:26|1.5825
10:12:27|1.5825
10:12:29|1.5825
10:12:29|1.5825
10:12:30|1.5851
10:12:31|1.5871
10:12:32|1.5871
10:12:33|1.5871
10:12:34|1.5871
10:12:35|1.5871
10:12:36|1.5871
10:12:38|1.5871
10:12:38|1.5875
10:12:40|1.5875
10:12:40|1.5875
10:12:41|1.5875
10:12:42|1.5875
10:12:44|1.5875
10:12:44|1.5858
10:12:45|1.5833
10:12:46|1.5833
10:12:47|1.5833
10:12:49|1.5833
10:12:50|1.5847
10:12:50|1.5847
10:12:51|1.5855
10:12:53|1.5873
10:12:54|1.5873
10:12:54|1.5873
10:12:55|1.5863
10:12:57|1.5863
10:12:57|1.5863
10:12:59|1.5863
10:12:59|1.5863
10:13:00|1.5863
10:13:02|1.5863
10:13:02|1.5873
10:13:03|1.5873
10:13:04|1.5873
10:13:05|1.5873
10:13:07|1.5864
10:13:07|1.5864
10:13:08|1.5864
10:13:09|1.5864
10:13:10|1.5863
10:13:12|1.5864
10:13:13|1.5849
10:13:14|1.5849
10:13:15|1.5849
10:13:16|1.5849
10:13:18|1.5849
10:13:19|1.5856
10:13:20|1.5856
10:13:21|1.5858
10:13:22|1.5858
10:13:23|1.5858
10:13:24|1.589
10:13:25|1.589
10:13:26|1.589
10:13:27|1.589
10:13:28|1.5884
10:13:29|1.5858
10:13:30|1.5885
10:13:31|1.5885
10:13:32|1.5885
10:13:34|1.5885
10:13:35|1.5882
10:13:35|1.5882
10:13:37|1.5882
10:13:37|1.5882
10:13:39|1.5886
10:13:39|1.5891
10:13:40|1.5891
10:13:41|1.5891
10:13:42|1.5891
10:13:44|1.5891
10:13:45|1.5891
10:13:46|1.5891
10:13:47|1.59
10:13:48|1.59
10:13:49|1.5913
10:13:50|1.5913
10:13:51|1.5913
10:13:52|1.5913
10:13:53|1.5913
10:13:54|1.5913
10:13:56|1.5913
10:13:56|1.5913
10:13:57|1.5913
10:13:58|1.5913
10:14:00|1.5917
10:14:01|1.5917
10:14:02|1.5917
10:14:03|1.5917
10:14:04|1.5917
10:14:06|1.5917
10:14:06|1.5917
10:14:07|1.5917
10:14:09|1.5917
10:14:09|1.5897
10:14:11|1.5897
10:14:11|1.5897
10:14:12|1.5897
10:14:13|1.5897
10:14:15|1.5897
10:14:16|1.5919
10:14:17|1.5919
10:14:19|1.591
10:14:20|1.591
10:14:20|1.591
10:14:22|1.5926
10:14:23|1.5926
10:14:23|1.5918
10:14:25|1.5918
10:14:26|1.5918
10:14:27|1.5918
10:14:28|1.591
10:14:29|1.591
10:14:30|1.591
10:14:31|1.591
10:14:32|1.591
10:14:33|1.5916
10:14:34|1.5918
10:14:35|1.5918
10:14:36|1.5918
10:14:38|1.5918
10:14:39|1.5902
10:14:40|1.5902
10:14:41|1.5902
10:14:41|1.5902
10:14:44|1.5902
10:14:45|1.5902
10:14:46|1.5902
10:14:47|1.5902
10:14:48|1.5902
10:14:49|1.5902
10:14:50|1.5902
10:14:51|1.591
10:14:52|1.591
10:14:53|1.591
10:14:54|1.591
10:14:56|1.591
10:14:56|1.591
10:14:57|1.591
10:14:59|1.591
10:15:00|1.591
10:15:00|1.591
10:15:01|1.591
10:15:03|1.591
10:15:03|1.591
10:15:04|1.591
10:15:05|1.591
10:15:07|1.591
10:15:08|1.591
10:15:09|1.591
10:15:09|1.591
10:15:10|1.591
10:15:11|1.591
10:15:12|1.591
10:15:13|1.591
10:15:14|1.5915
10:15:16|1.5915
10:15:17|1.5915
10:15:19|1.5915
10:15:19|1.5918
10:15:21|1.5918
10:15:21|1.5918
10:15:22|1.5918
10:15:24|1.5918
10:15:24|1.5918
10:15:26|1.5918
10:15:26|1.5918
10:15:28|1.5918
10:15:28|1.5906
10:15:30|1.5902
10:15:30|1.5907
10:15:31|1.5907
10:15:33|1.59
10:15:34|1.59
10:15:34|1.59
10:15:35|1.59
10:15:36|1.59
10:15:38|1.59
10:15:38|1.59
10:15:39|1.59
10:15:40|1.59
10:15:41|1.59
10:15:42|1.59
10:15:44|1.59
10:15:45|1.59
10:15:45|1.59
10:15:46|1.59
10:15:48|1.59
10:15:48|1.59
10:15:50|1.59
10:15:51|1.59
10:15:52|1.59
10:15:53|1.5887
10:15:54|1.5887
10:15:55|1.5887
10:15:56|1.5887
10:15:57|1.5893
10:15:58|1.5893
10:15:59|1.5893
10:16:00|1.5893
10:16:01|1.5875
10:16:03|1.5875
10:16:03|1.5875
10:16:04|1.5869
10:16:06|1.5869
10:16:06|1.5869
10:16:07|1.5868
10:16:08|1.5877
10:16:10|1.5877
10:16:10|1.5877
10:16:11|1.5877
10:16:12|1.588
10:16:13|1.588
10:16:14|1.5867
10:16:16|1.5867
10:16:17|1.5867
10:16:19|1.5867
10:16:20|1.5862
10:16:21|1.5871
10:16:22|1.5871
10:16:23|1.5871
10:16:24|1.5871
10:16:24|1.5871
10:16:26|1.5871
10:16:26|1.5871
10:16:28|1.5871
10:16:29|1.5871
10:16:29|1.5865
10:16:31|1.5865
10:16:32|1.5865
10:16:33|1.5867
10:16:33|1.5867
10:16:34|1.5867
10:16:35|1.5852
10:16:37|1.5852
10:16:38|1.5851
10:16:38|1.5851
10:16:40|1.5851
10:16:40|1.5851
10:16:42|1.5851
10:16:42|1.5851
10:16:43|1.5851
10:16:44|1.5851
10:16:45|1.5851
10:16:46|1.5817
10:16:47|1.5817
10:16:49|1.5817
10:16:50|1.5817
10:16:51|1.5841
10:16:52|1.5841
10:16:53|1.5841
10:16:54|1.5811
10:16:55|1.583
10:16:56|1.583
10:16:57|1.583
10:16:58|1.583
10:17:00|1.583
10:17:00|1.583
10:17:01|1.5811
10:17:03|1.5811
10:17:04|1.583
10:17:04|1.583
10:17:05|1.583
10:17:06|1.583
10:17:07|1.5833
10:17:08|1.5833
10:17:09|1.5825
10:17:11|1.5825
10:17:11|1.5825
10:17:12|1.5823
10:17:13|1.5826
10:17:15|1.5826
10:17:16|1.5826
10:17:16|1.5826
10:17:18|1.5826
10:17:19|1.5826
10:17:20|1.5826
10:17:21|1.5826
10:17:22|1.5826
10:17:23|1.5826
10:17:24|1.5826
10:17:25|1.5826
10:17:26|1.5826
10:17:27|1.5811
10:17:28|1.5816
10:17:29|1.5816
10:17:30|1.5824
10:17:31|1.5824
10:17:32|1.5824
10:17:33|1.5824
10:17:34|1.5824
10:17:35|1.58
10:17:36|1.5812
10:17:37|1.5816
10:17:38|1.5816
10:17:39|1.5816
10:17:40|1.5816
10:17:45|1.5816
10:17:45|1.5821
10:17:46|1.5818
10:17:48|1.5818
10:17:48|1.5818
10:17:50|1.5827
10:17:50|1.5827
10:17:51|1.5827
10:17:52|1.5831
10:17:53|1.5831
10:17:54|1.5831
10:17:56|1.5831
10:17:57|1.5831
10:17:58|1.5831
10:17:58|1.5831
10:17:59|1.5831
10:18:00|1.5844
10:18:01|1.5844
10:18:02|1.5851
10:18:03|1.5851
10:18:05|1.5851
10:18:06|1.5846
10:18:06|1.5844
10:18:07|1.5844
10:18:08|1.5841
10:18:10|1.5841
10:18:10|1.5852
10:18:11|1.5852
10:18:13|1.5852
10:18:13|1.5852
10:18:14|1.5852
10:18:16|1.5852
10:18:17|1.5852
10:18:18|1.5852
10:18:18|1.5852
10:18:21|1.5852
10:18:22|1.5852
10:18:23|1.5852
10:18:24|1.5852
10:18:25|1.5852
10:18:26|1.5852
10:18:27|1.5852
10:18:28|1.586
10:18:29|1.5863
10:18:30|1.5859
10:18:31|1.5859
10:18:33|1.5859
10:18:34|1.5859
10:18:34|1.5859
10:18:38|1.5859
10:18:38|1.5859
10:18:39|1.5859
10:18:40|1.5859
10:18:41|1.5859
10:18:42|1.5868
10:18:43|1.5865
10:18:45|1.5865
10:18:45|1.5865
10:18:46|1.5865
10:18:47|1.5865
10:18:48|1.5865
10:18:49|1.5865
10:18:50|1.5865
10:18:51|1.5865
10:18:52|1.5865
10:18:53|1.5865
10:18:55|1.5865
10:18:55|1.5865
10:18:57|1.5865
10:18:58|1.5865
10:18:58|1.5865
10:18:59|1.5865
10:19:00|1.5865
10:19:02|1.5865
10:19:02|1.5865
10:19:03|1.5865
10:19:06|1.5865
10:19:07|1.5865
10:19:07|1.5865
10:19:08|1.5865
10:19:09|1.5865
10:19:11|1.5865
10:19:11|1.5865
10:19:12|1.5865
10:19:13|1.5865
10:19:14|1.5865
10:19:16|1.5865
10:19:16|1.5865
10:19:18|1.5865
10:19:19|1.5865
10:19:20|1.5865
10:19:21|1.5872
10:19:22|1.5867
10:19:23|1.5867
10:19:24|1.5867
10:19:25|1.5865
10:19:26|1.5865
10:19:27|1.5865
10:19:28|1.5865
10:19:29|1.586
10:19:30|1.586
10:19:31|1.5855
10:19:33|1.5855
10:19:33|1.5855
10:19:34|1.5855
10:19:35|1.5861
10:19:37|1.5861
10:19:39|1.5861
10:19:39|1.5861
10:19:41|1.5861
10:19:42|1.5861
10:19:42|1.5843
10:19:44|1.5843
10:19:45|1.5843
10:19:46|1.5845
10:19:47|1.5845
10:19:48|1.5841
10:19:48|1.5844
10:19:50|1.5831
10:19:50|1.5831
10:19:52|1.5831
10:19:53|1.5844
10:19:54|1.5844
10:19:55|1.5844
10:19:56|1.5844
10:19:57|1.5844
10:19:58|1.5844
10:19:59|1.5844
10:20:00|1.5844
10:20:01|1.5844
10:20:02|1.5856
10:20:03|1.5856
10:20:04|1.5856
10:20:05|1.5856
10:20:06|1.5856
10:20:07|1.5856
10:20:08|1.5856
10:20:09|1.5856
10:20:10|1.5856
10:20:11|1.5856
10:20:12|1.5856
10:20:13|1.5856
10:20:14|1.5856
10:20:15|1.5856
10:20:16|1.5856
10:20:17|1.586
10:20:18|1.5855
10:20:19|1.5855
10:20:20|1.5853
10:20:21|1.5853
10:20:22|1.5853
10:20:23|1.5853
10:20:24|1.5853
10:20:26|1.5853
10:20:27|1.5856
10:20:28|1.5843
10:20:29|1.5843
10:20:31|1.5843
10:20:32|1.5841
10:20:33|1.5841
10:20:33|1.5824
10:20:35|1.5824
10:20:35|1.5824
10:20:36|1.58
10:20:38|1.58
10:20:39|1.58
10:20:41|1.5807
10:20:41|1.5807
10:20:42|1.5805
10:20:43|1.5805
10:20:44|1.5811
10:20:45|1.5811
10:20:46|1.5811
10:20:48|1.5815
10:20:48|1.5824
10:20:49|1.5833
10:20:50|1.5833
10:20:51|1.5833
10:20:53|1.5833
10:20:53|1.5833
10:20:55|1.5833
10:20:55|1.5833
10:20:56|1.5833
10:20:57|1.5833
10:20:58|1.5833
10:20:59|1.5827
10:21:00|1.5827
10:21:01|1.5827
10:21:03|1.5827
10:21:04|1.5827
10:21:04|1.5827
10:21:05|1.5827
10:21:06|1.5827
10:21:07|1.5827
10:21:09|1.5827
10:21:09|1.5827
10:21:10|1.5827
10:21:11|1.5827
10:21:12|1.5828
10:21:13|1.5828
10:21:15|1.5828
10:21:16|1.5828
10:21:16|1.5828
10:21:17|1.5828
10:21:18|1.5828
10:21:20|1.5828
10:21:21|1.5828
10:21:23|1.5828
10:21:24|1.5828
10:21:27|1.5828
10:21:28|1.5828
10:21:29|1.5828
10:21:30|1.5828
10:21:31|1.5828
10:21:33|1.5828
10:21:33|1.5828
10:21:34|1.5828
10:21:35|1.5828
10:21:37|1.5828
10:21:38|1.5825
10:21:38|1.5825
10:21:39|1.5825
10:21:41|1.5825
10:21:42|1.5825
10:21:43|1.581
10:21:44|1.5815
10:21:45|1.5813
10:21:46|1.5813
10:21:48|1.5813
10:21:49|1.5813
10:21:49|1.5813
10:21:50|1.5813
10:21:51|1.5825
10:21:53|1.5825
10:21:53|1.5825
10:21:54|1.5817
10:21:55|1.5817
10:21:56|1.5817
10:21:57|1.5816
10:21:58|1.5812
10:21:59|1.5813
10:22:00|1.5813
10:22:01|1.5812
10:22:03|1.5812
10:22:03|1.5812
10:22:05|1.5812
10:22:05|1.5812
10:22:07|1.5812
10:22:08|1.5813
10:22:09|1.5813
10:22:10|1.5813
10:22:11|1.5812
10:22:12|1.5812
10:22:12|1.5812
10:22:14|1.5812
10:22:14|1.5824
10:22:15|1.5824
10:22:17|1.5812
10:22:18|1.5812
10:22:18|1.5812
10:22:21|1.5812
10:22:22|1.5812
10:22:24|1.5824
10:22:25|1.5824
10:22:26|1.5824
10:22:27|1.5824
10:22:28|1.5824
10:22:29|1.5824
10:22:30|1.5824
10:22:31|1.5824
10:22:31|1.5824
10:22:33|1.5824
10:22:33|1.5824
10:22:34|1.5824
10:22:36|1.5817
10:22:37|1.5817
10:22:38|1.5817
10:22:38|1.5817
10:22:39|1.5817
10:22:41|1.5811
10:22:42|1.5811
10:22:43|1.5811
10:22:44|1.5811
10:22:45|1.5811
10:22:45|1.5811
10:22:47|1.5811
10:22:48|1.5822
10:22:49|1.5822
10:22:50|1.5822
10:22:51|1.5822
10:22:52|1.5822
10:22:53|1.5822
10:22:54|1.5822
10:22:55|1.5822
10:22:56|1.5811
10:22:57|1.5811
10:22:58|1.5811
10:22:58|1.5811
10:23:00|1.5822
10:23:00|1.5822
10:23:02|1.5822
10:23:03|1.5822
10:23:04|1.5822
10:23:04|1.5822
10:23:06|1.5822
10:23:06|1.5811
10:23:07|1.5822
10:23:09|1.5822
10:23:10|1.5822
10:23:11|1.5822
10:23:12|1.5818
10:23:13|1.5818
10:23:14|1.5818
10:23:15|1.5818
10:23:16|1.5818
10:23:17|1.5818
10:23:18|1.581
10:23:19|1.581
10:23:20|1.581
10:23:21|1.581
10:23:22|1.581
10:23:23|1.581
10:23:25|1.581
10:23:26|1.581
10:23:26|1.581
10:23:28|1.581
10:23:29|1.581
10:23:30|1.581
10:23:31|1.581
10:23:32|1.581
10:23:33|1.58
10:23:34|1.58
10:23:35|1.58
10:23:36|1.58
10:23:36|1.58
10:23:38|1.58
10:23:39|1.58
10:23:39|1.58
10:23:41|1.58
10:23:42|1.58
10:23:43|1.58
10:23:44|1.58
10:23:45|1.58
10:23:47|1.58
10:23:47|1.5809
10:23:49|1.5809
10:23:50|1.5809
10:23:51|1.5809
10:23:52|1.5809
10:23:52|1.5809
10:23:53|1.5809
10:23:54|1.5809
10:23:56|1.5809
10:23:57|1.5809
10:23:58|1.5809
10:23:59|1.5809
10:24:00|1.5809
10:24:01|1.58
10:24:03|1.5809
10:24:03|1.5809
10:24:04|1.5809
10:24:06|1.5809
10:24:06|1.5808
10:24:08|1.5808
10:24:09|1.5808
10:24:10|1.5808
10:24:10|1.5809
10:24:11|1.5812
10:24:12|1.5812
10:24:13|1.5812
10:24:14|1.5816
10:24:16|1.5816
10:24:16|1.5816
10:24:17|1.5819
10:24:19|1.5819
10:24:19|1.5819
10:24:20|1.5819
10:24:22|1.5819
10:24:23|1.5819
10:24:23|1.5819
10:24:26|1.5819
10:24:27|1.5819
10:24:28|1.5819
10:24:28|1.5819
10:24:30|1.5819
10:24:31|1.5819
10:24:31|1.5819
10:24:33|1.5819
10:24:33|1.5819
10:24:35|1.5819
10:24:35|1.5819
10:24:37|1.5819
10:24:38|1.5819
10:24:38|1.5819
10:24:39|1.5819
10:24:41|1.5819
10:24:42|1.5819
10:24:43|1.5819
10:24:43|1.5819
10:24:47|1.5819
10:24:48|1.5808
10:24:49|1.5808
10:24:50|1.5808
10:24:51|1.5808
10:24:53|1.5808
10:24:54|1.5808
10:24:55|1.5819
10:24:56|1.582
10:24:56|1.582
10:24:57|1.582
10:24:59|1.582
10:24:59|1.582
10:25:01|1.582
10:25:01|1.58
10:25:02|1.58
10:25:03|1.58
10:25:05|1.58
10:25:06|1.58
10:25:06|1.58
10:25:08|1.58
10:25:09|1.5812
10:25:09|1.5812
10:25:10|1.5812
10:25:11|1.5812
10:25:12|1.5812
10:25:14|1.5812
10:25:15|1.5812
10:25:16|1.5812
10:25:17|1.5812
10:25:17|1.5817
10:25:19|1.5817
10:25:20|1.5817
10:25:21|1.5817
10:25:22|1.5817
10:25:23|1.5817
10:25:24|1.5817
10:25:25|1.5817
10:25:27|1.5823
10:25:27|1.5823
10:25:29|1.5823
10:25:30|1.5823
10:25:31|1.5816
10:25:32|1.5825
10:25:32|1.5818
10:25:34|1.5818
10:25:34|1.5818
10:25:36|1.5818
10:25:37|1.5818
10:25:37|1.5818
10:25:39|1.5818
10:25:39|1.5818
10:25:41|1.5818
10:25:42|1.5824
10:25:42|1.5824
10:25:44|1.5824
10:25:44|1.5824
10:25:46|1.5824
10:25:47|1.5824
10:25:48|1.5824
10:25:49|1.5825
10:25:49|1.5825
10:25:51|1.5825
10:25:52|1.5825
10:25:53|1.5825
10:25:54|1.5825
10:25:56|1.5825
10:25:57|1.5825
10:25:57|1.5825
10:25:58|1.5825
10:26:00|1.5825
10:26:00|1.5825
10:26:01|1.5825
10:26:03|1.5825
10:26:03|1.5825
10:26:05|1.5825
10:26:05|1.5825
10:26:06|1.5825
10:26:08|1.5825
10:26:08|1.5825
10:26:10|1.5825
10:26:11|1.5825
10:26:11|1.5825
10:26:13|1.5825
10:26:14|1.5821
10:26:14|1.5821
10:26:15|1.5821
10:26:17|1.5821
10:26:19|1.5825
10:26:19|1.5825
10:26:20|1.5825
10:26:21|1.5822
10:26:22|1.5822
10:26:24|1.5822
10:26:24|1.585
10:26:25|1.585
10:26:27|1.585
10:26:29|1.585
10:26:29|1.5853
10:26:31|1.5853
10:26:32|1.5853
10:26:33|1.5853
10:26:34|1.5853
10:26:35|1.5853
10:26:36|1.5853
10:26:37|1.5853
10:26:38|1.5853
10:26:39|1.5853
10:26:40|1.5853
10:26:41|1.5853
10:26:42|1.5853
10:26:43|1.5853
10:26:44|1.5866
10:26:45|1.5866
10:26:46|1.5866
10:26:47|1.5866
10:26:48|1.5865
10:26:49|1.5875
10:26:50|1.5875
10:26:51|1.5889
10:26:52|1.5889
10:26:53|1.5889
10:26:55|1.5904
10:26:55|1.5904
10:26:57|1.5904
10:26:58|1.5903
10:26:59|1.5906
10:27:00|1.5914
10:27:01|1.5913
10:27:02|1.5913
10:27:02|1.5914
10:27:03|1.5914
10:27:05|1.5929
10:27:06|1.5942
10:27:07|1.5929
10:27:07|1.5923
10:27:09|1.5942
10:27:10|1.5929
10:27:11|1.5929
10:27:11|1.5929
10:27:12|1.5929
10:27:13|1.5929
10:27:15|1.5945
10:27:16|1.5945
10:27:16|1.5945
10:27:18|1.5945
10:27:19|1.5945
10:27:19|1.5945
10:27:21|1.5945
10:27:22|1.5942
10:27:23|1.5942
10:27:23|1.5942
10:27:24|1.5942
10:27:26|1.5942
10:27:27|1.5942
10:27:28|1.5935
10:27:29|1.5937
10:27:29|1.5937
10:27:31|1.5937
10:27:32|1.5937
10:27:33|1.5942
10:27:34|1.5942
10:27:35|1.5942
10:27:36|1.5942
10:27:37|1.5942
10:27:38|1.5942
10:27:39|1.5942
10:27:40|1.5942
10:27:41|1.5942
10:27:42|1.5942
10:27:44|1.5942
10:27:45|1.5942
10:27:46|1.5942
10:27:47|1.5942
10:27:48|1.5935
10:27:49|1.5935
10:27:50|1.5935
10:27:51|1.5935
10:27:52|1.5935
10:27:53|1.5935
10:27:54|1.5935
10:27:55|1.5935
10:27:56|1.5935
10:27:57|1.5935
10:27:58|1.5935
10:28:00|1.5935
10:28:00|1.5935
10:28:01|1.5897
10:28:03|1.5897
10:28:04|1.5897
10:28:05|1.5897
10:28:05|1.5897
10:28:06|1.5897
10:28:07|1.5897
10:28:10|1.5897
10:28:10|1.5907
10:28:12|1.5907
10:28:13|1.5912
10:28:13|1.5912
10:28:14|1.5908
10:28:15|1.591
10:28:17|1.591
10:28:17|1.591
10:28:18|1.591
10:28:20|1.591
10:28:20|1.591
10:28:21|1.591
10:28:22|1.591
10:28:24|1.591
10:28:25|1.591
10:28:25|1.591
10:28:26|1.591
10:28:27|1.591
10:28:28|1.5911
10:28:30|1.5911
10:28:31|1.5911
10:28:32|1.5911
10:28:33|1.5911
10:28:34|1.5911
10:28:36|1.5911
10:28:36|1.5911
10:28:38|1.5911
10:28:39|1.5911
10:28:39|1.5911
10:28:41|1.5911
10:28:41|1.5911
10:28:42|1.5911
10:28:43|1.5911
10:28:45|1.5911
10:28:46|1.591
10:28:46|1.591
10:28:47|1.591
10:28:49|1.591
10:28:49|1.591
10:28:51|1.591
10:28:51|1.591
10:28:53|1.591
10:28:54|1.591
10:28:54|1.591
10:28:57|1.591
10:28:58|1.591
10:28:59|1.591
10:28:59|1.591
10:29:01|1.591
10:29:02|1.591
10:29:02|1.591
10:29:03|1.5905
10:29:05|1.5905
10:29:06|1.5905
10:29:06|1.5905
10:29:07|1.5905
10:29:09|1.59
10:29:09|1.59
10:29:10|1.59
10:29:11|1.59
10:29:12|1.59
10:29:14|1.59
10:29:14|1.59
10:29:16|1.59
10:29:16|1.59
10:29:18|1.59
10:29:18|1.59
10:29:20|1.59
10:29:21|1.59
10:29:22|1.589
10:29:23|1.589
10:29:24|1.589
10:29:25|1.589
10:29:26|1.589
10:29:27|1.589
10:29:28|1.589
10:29:29|1.589
10:29:31|1.5889
10:29:31|1.5889
10:29:33|1.5889
10:29:34|1.5889
10:29:35|1.5889
10:29:35|1.5889
10:29:37|1.5889
10:29:37|1.5889
10:29:38|1.5889
10:29:40|1.5889
10:29:41|1.5868
10:29:41|1.5868
10:29:42|1.5868
10:29:43|1.587
10:29:44|1.5876
10:29:45|1.5876
10:29:46|1.5876
10:29:47|1.5876
10:29:49|1.5876
10:29:50|1.5876
10:29:50|1.5876
10:29:51|1.5876
10:29:53|1.5876
10:29:53|1.5892
10:29:55|1.5892
10:29:56|1.5892
10:29:57|1.5892
10:29:58|1.589
10:29:59|1.589
10:30:01|1.5894
10:30:01|1.5901
10:30:03|1.5901
10:30:03|1.5901
10:30:05|1.5905
10:30:06|1.5905
10:30:06|1.5905
10:30:07|1.5905
10:30:08|1.5905
10:30:10|1.5905
10:30:14|1.5905
10:30:14|1.5905
10:30:15|1.5905
10:30:16|1.5905
10:30:17|1.5905
10:30:18|1.5905
10:30:20|1.5905
10:30:20|1.5905
10:30:21|1.5905
10:30:23|1.5905
10:30:23|1.5905
10:30:24|1.5905
10:30:26|1.5905
10:30:27|1.5905
10:30:28|1.5905
10:30:28|1.5905
10:30:29|1.5905
10:30:31|1.5906
10:30:33|1.5907
10:30:33|1.5907
10:30:34|1.5907
10:30:36|1.5904
10:30:37|1.5896
10:30:44|1.5886
10:30:45|1.5857
10:30:46|1.5857
10:30:47|1.5857
10:30:47|1.5857
10:30:49|1.5857
10:30:50|1.5857
10:30:51|1.5857
10:30:52|1.5857
10:30:53|1.5857
10:30:54|1.5857
10:30:55|1.5857
10:30:56|1.5857
10:30:57|1.5857
10:30:58|1.585
10:30:59|1.585
10:31:00|1.5858
10:31:01|1.5858
10:31:02|1.5858
10:31:03|1.5858
10:31:04|1.5858
10:31:05|1.5858
10:31:06|1.5858
10:31:07|1.5858
10:31:08|1.5858
10:31:09|1.5858
10:31:10|1.5859
10:31:11|1.5859
10:31:12|1.5859
10:31:13|1.5859
10:31:14|1.5855
10:31:15|1.5855
10:31:16|1.5855
10:31:17|1.5855
10:31:18|1.5855
10:31:19|1.5855
10:31:20|1.5855
10:31:21|1.5855
10:31:22|1.5855
10:31:23|1.5855
10:31:24|1.5855
10:31:25|1.5855
10:31:26|1.5855
10:31:34|1.5855
10:31:35|1.5838
10:31:36|1.5838
10:31:37|1.5838
10:31:39|1.5838
10:31:40|1.5838
10:31:41|1.5838
10:31:41|1.5838
10:31:42|1.583
10:31:43|1.583
10:31:45|1.583
10:31:45|1.583
10:31:46|1.5832
10:31:48|1.5832
10:31:49|1.5832
10:31:50|1.5832
10:31:51|1.5832
10:31:51|1.5832
10:31:52|1.5832
10:31:53|1.5832
10:31:55|1.5832
10:31:55|1.5832
10:31:56|1.5832
10:31:57|1.5832
10:31:58|1.5832
10:31:59|1.583
10:32:00|1.583
10:32:01|1.583
10:32:03|1.583
10:32:04|1.583
10:32:05|1.5832
10:32:06|1.5832
10:32:07|1.5832
10:32:08|1.5832
10:32:09|1.5832
10:32:09|1.58
10:32:10|1.5814
10:32:11|1.5816
10:32:12|1.5808
10:32:14|1.5808
10:32:15|1.5801
10:32:16|1.5801
10:32:17|1.5802
10:32:18|1.5802
10:32:19|1.5802
10:32:20|1.5802
10:32:21|1.5802
10:32:22|1.5802
10:32:23|1.5802
10:32:24|1.5805
10:32:25|1.5814
10:32:26|1.5819
10:32:27|1.5819
10:32:28|1.5819
10:32:29|1.5804
10:32:30|1.58
10:32:31|1.58
10:32:32|1.58
10:32:33|1.58
10:32:35|1.58
10:32:36|1.579
10:32:37|1.579
10:32:38|1.579
10:32:39|1.579
10:32:39|1.579
10:32:40|1.579
10:32:41|1.579
10:32:43|1.579
10:32:43|1.5799
10:32:45|1.5799
10:32:46|1.5799
10:32:46|1.5799
10:32:48|1.5799
10:32:49|1.5799
10:32:50|1.5799
10:32:50|1.5799
10:32:52|1.5799
10:32:53|1.5797
10:32:53|1.5797
10:32:55|1.5797
10:32:56|1.5797
10:32:57|1.5797
10:32:58|1.5797
10:32:59|1.5797
10:33:00|1.5797
10:33:01|1.5797
10:33:03|1.5797
10:33:03|1.5797
10:33:04|1.5797
10:33:05|1.5797
10:33:06|1.5797
10:33:08|1.5797
10:33:08|1.5797
10:33:09|1.5797
10:33:11|1.5797
10:33:11|1.5797
10:33:13|1.5797
10:33:14|1.5797
10:33:15|1.5797
10:33:16|1.5797
10:33:17|1.5797
10:33:18|1.5785
10:33:19|1.5789
10:33:20|1.5789
10:33:21|1.5789
10:33:22|1.5789
10:33:23|1.5789
10:33:24|1.5789
10:33:25|1.5789
10:33:26|1.5776
10:33:27|1.5776
10:33:28|1.5776
10:33:29|1.5776
10:33:30|1.5776
10:33:31|1.5771
10:33:32|1.5768
10:33:34|1.5768
10:33:35|1.5765
10:33:37|1.5775
10:33:37|1.5775
10:33:40|1.5775
10:33:41|1.5775
10:33:41|1.5775
10:33:43|1.5775
10:33:44|1.5776
10:33:45|1.5776
10:33:46|1.5776
10:33:47|1.5776
10:33:48|1.5776
10:33:49|1.5756
10:33:50|1.5756
10:33:51|1.5756
10:33:52|1.5756
10:33:53|1.575
10:33:54|1.5757
10:33:56|1.5767
10:33:57|1.5748
10:33:57|1.5748
10:33:58|1.5748
10:34:00|1.5748
10:34:00|1.5748
10:34:01|1.5748
10:34:03|1.5748
10:34:03|1.5753
10:34:04|1.5753
10:34:05|1.5753
10:34:06|1.5753
10:34:08|1.5745
10:34:08|1.5745
10:34:09|1.5745
10:34:10|1.5745
10:34:14|1.5745
10:34:14|1.5745
10:34:15|1.5745
10:34:17|1.5745
10:34:17|1.5745
10:34:19|1.5745
10:34:20|1.5745
10:34:20|1.5757
10:34:21|1.5745
10:34:22|1.5745
10:34:23|1.5745
10:34:24|1.5749
10:34:25|1.5745
10:34:26|1.5745
10:34:28|1.5745
10:34:28|1.5749
10:34:29|1.5749
10:34:31|1.5749
10:34:31|1.5749
10:34:32|1.5749
10:34:33|1.5754
10:34:35|1.5754
10:34:35|1.5756
10:34:37|1.5756
10:34:37|1.5756
10:34:38|1.5751
10:34:40|1.5745
10:34:41|1.5745
10:34:42|1.5745
10:34:43|1.5745
10:34:45|1.5745
10:34:46|1.5745
10:34:46|1.5745
10:34:47|1.5751
10:34:48|1.5751
10:34:49|1.5751
10:34:50|1.5751
10:34:51|1.574
10:34:52|1.574
10:34:53|1.574
10:34:54|1.574
10:34:55|1.574
10:34:56|1.5745
10:34:57|1.5745
10:34:58|1.5745
10:34:59|1.5745
10:35:00|1.5745
10:35:01|1.5745
10:35:02|1.5745
10:35:03|1.5745
10:35:04|1.5745
10:35:06|1.5745
10:35:06|1.5745
10:35:08|1.5745
10:35:09|1.574
10:35:09|1.574
10:35:10|1.574
10:35:14|1.574
10:35:15|1.5745
10:35:16|1.5745
10:35:17|1.5738
10:35:18|1.5738
10:35:19|1.5738
10:35:19|1.5738
10:35:20|1.5738
10:35:22|1.5738
10:35:23|1.5738
10:35:23|1.5738
10:35:25|1.5738
10:35:26|1.5738
10:35:26|1.5738
10:35:27|1.5738
10:35:29|1.5738
10:35:30|1.5738
10:35:31|1.5738
10:35:31|1.5738
10:35:32|1.5744
10:35:34|1.5744
10:35:35|1.5738
10:35:37|1.5738
10:35:37|1.5738
10:35:38|1.5738
10:35:40|1.5738
10:35:41|1.5738
10:35:42|1.5738
10:35:43|1.5738
10:35:44|1.5738
10:35:45|1.5738
10:35:45|1.5743
10:35:47|1.5743
10:35:48|1.5743
10:35:48|1.5743
10:35:49|1.5743
10:35:51|1.5704
10:35:52|1.5733
10:35:53|1.5734
10:35:54|1.5734
10:35:55|1.5727
10:35:55|1.5743
10:35:57|1.5743
10:35:58|1.5743
10:35:59|1.5743
10:35:59|1.5743
10:36:00|1.5743
10:36:02|1.5743
10:36:02|1.5743
10:36:03|1.5743
10:36:05|1.5736
10:36:06|1.5747
10:36:07|1.5747
10:36:07|1.5747
10:36:08|1.5747
10:36:10|1.5747
10:36:11|1.574
10:36:11|1.574
10:36:13|1.574
10:36:14|1.574
10:36:15|1.574
10:36:16|1.574
10:36:17|1.5739
10:36:18|1.5739
10:36:19|1.5739
10:36:20|1.5739
10:36:20|1.5739
10:36:22|1.5739
10:36:23|1.5739
10:36:23|1.5739
10:36:25|1.5739
10:36:25|1.5738
10:36:26|1.5738
10:36:28|1.5738
10:36:29|1.5738
10:36:30|1.5738
10:36:30|1.5738
10:36:31|1.5738
10:36:32|1.5738
10:36:33|1.5738
10:36:35|1.5738
10:36:36|1.5738
10:36:37|1.5738
10:36:39|1.5738
10:36:40|1.5736
10:36:41|1.5736
10:36:41|1.5736
10:36:43|1.5736
10:36:45|1.5738
10:36:46|1.5738
10:36:47|1.5738
10:36:48|1.5738
10:36:49|1.5736
10:36:50|1.5737
10:36:51|1.5737
10:36:51|1.5738
10:36:53|1.5738
10:36:54|1.5738
10:36:55|1.5738
10:36:56|1.5738
10:36:57|1.5738
10:36:58|1.5738
10:36:59|1.5738
10:37:01|1.5734
10:37:01|1.5734
10:37:02|1.5734
10:37:03|1.5732
10:37:04|1.5732
10:37:06|1.572
10:37:07|1.5712
10:37:08|1.5712
10:37:08|1.573
10:37:10|1.5738
10:37:11|1.5738
10:37:12|1.5738
10:37:13|1.5738
10:37:14|1.5738
10:37:15|1.5738
10:37:16|1.5728
10:37:16|1.5728
10:37:17|1.5728
10:37:19|1.5728
10:37:20|1.5719
10:37:20|1.5711
10:37:23|1.5711
10:37:23|1.5721
10:37:24|1.5721
10:37:25|1.573
10:37:26|1.573
10:37:28|1.573
10:37:29|1.573
10:37:30|1.573
10:37:31|1.5718
10:37:32|1.5736
10:37:32|1.5736
10:37:33|1.5736
10:37:34|1.5736
10:37:36|1.5736
10:37:36|1.5736
10:37:38|1.5736
10:37:39|1.5716
10:37:40|1.5716
10:37:41|1.5727
10:37:44|1.5727
10:37:45|1.5729
10:37:45|1.5711
10:37:47|1.5731
10:37:47|1.5731
10:37:49|1.5743
10:37:50|1.5731
10:37:51|1.5749
10:37:52|1.5728
10:37:53|1.5728
10:37:53|1.5728
10:37:55|1.5728
10:37:56|1.5728
10:37:59|1.5728
10:38:01|1.5732
10:38:03|1.5732
10:38:04|1.5732
10:38:05|1.5732
10:38:06|1.5732
10:38:07|1.5746
10:38:08|1.5746
10:38:08|1.5746
10:38:10|1.5746
10:38:11|1.5746
10:38:11|1.5746
10:38:12|1.5746
10:38:13|1.5754
10:38:14|1.5754
10:38:15|1.5749
10:38:16|1.5749
10:38:18|1.5749
10:38:19|1.5754
10:38:20|1.5754
10:38:21|1.5754
10:38:22|1.5754
10:38:23|1.5754
10:38:24|1.5754
10:38:25|1.5754
10:38:26|1.5754
10:38:27|1.5754
10:38:28|1.5754
10:38:29|1.5754
10:38:30|1.5754
10:38:31|1.5754
10:38:32|1.5754
10:38:32|1.5754
10:38:34|1.5754
10:38:35|1.5754
10:38:35|1.5753
10:38:36|1.5754
10:38:37|1.5754
10:38:41|1.5754
10:38:42|1.5754
10:38:44|1.5754
10:38:44|1.5754
10:38:46|1.5754
10:38:47|1.5754
10:38:48|1.5754
10:38:49|1.5754
10:38:50|1.5754
10:38:51|1.5754
10:38:52|1.5746
10:38:53|1.5746
10:38:54|1.5746
10:38:55|1.5737
10:38:56|1.5737
10:38:57|1.5737
10:38:58|1.5737
10:38:59|1.5737
10:39:00|1.5737
10:39:01|1.5737
10:39:02|1.5737
10:39:03|1.5737
10:39:04|1.5737
10:39:06|1.5737
10:39:06|1.5737
10:39:08|1.5737
10:39:09|1.5737
10:39:10|1.5737
10:39:11|1.5737
10:39:12|1.5737
10:39:13|1.5737
10:39:14|1.5737
10:39:14|1.5737
10:39:16|1.5737
10:39:16|1.5737
10:39:17|1.5737
10:39:18|1.5734
10:39:19|1.5734
10:39:21|1.5734
10:39:21|1.5732
10:39:23|1.5732
10:39:24|1.5736
10:39:25|1.5736
10:39:25|1.5736
10:39:26|1.5736
10:39:28|1.5736
10:39:28|1.5736
10:39:30|1.5736
10:39:31|1.5736
10:39:32|1.5732
10:39:32|1.5732
10:39:34|1.5732
10:39:34|1.5732
10:39:36|1.5732
10:39:37|1.5732
10:39:37|1.5732
10:39:38|1.5732
10:39:40|1.5732
10:39:41|1.5732
10:39:42|1.5732
10:39:43|1.5732
10:39:45|1.5732
10:39:46|1.5732
10:39:47|1.5732
10:39:47|1.5732
10:39:48|1.5732
10:39:49|1.5732
10:39:50|1.5732
10:39:51|1.5732
10:39:52|1.5732
10:41:04|1.5732
10:41:05|1.5753
10:41:06|1.5753
10:41:07|1.5753
10:41:09|1.5753
10:41:10|1.5753
10:41:10|1.5753
10:41:12|1.5753
10:41:13|1.5753
10:41:13|1.5753
10:41:15|1.5753
10:41:16|1.5753
10:41:17|1.5753
10:41:18|1.5753
10:41:18|1.5753
10:41:20|1.5753
10:41:20|1.5753
10:41:21|1.5753
10:41:22|1.5753
10:41:23|1.5753
10:41:25|1.5753
10:41:25|1.5753
10:41:26|1.5733
10:41:27|1.5739
10:41:28|1.5739
10:41:29|1.5739
10:41:30|1.5739
10:41:32|1.5739
10:41:32|1.5739
10:41:34|1.5739
10:41:34|1.5739
10:41:36|1.5739
10:41:37|1.5733
10:41:37|1.5733
10:41:38|1.5733
10:41:40|1.5733
10:41:41|1.5733
10:41:42|1.5733
10:41:44|1.5733
10:41:44|1.5733
10:41:46|1.5733
10:41:47|1.5733
10:41:47|1.5733
10:41:49|1.5733
10:41:49|1.5751
10:41:50|1.5751
10:41:51|1.5751
10:41:52|1.5751
10:41:54|1.5751
10:41:55|1.5751
10:41:55|1.5751
10:41:56|1.573
10:41:57|1.573
10:41:58|1.573
10:42:00|1.573
10:42:01|1.573
10:42:01|1.573
10:42:02|1.573
10:42:03|1.573
10:42:05|1.573
10:42:05|1.572
10:42:06|1.5726
10:42:07|1.5711
10:42:08|1.5714
10:42:09|1.5721
10:42:11|1.5721
10:42:11|1.5721
10:42:12|1.5721
10:42:13|1.5721
10:42:14|1.5721
10:42:15|1.5721
10:42:16|1.5721
10:42:18|1.5713
10:42:18|1.5717
10:42:19|1.5717
10:42:20|1.5717
10:42:22|1.5717
10:42:22|1.5717
10:42:23|1.5724
10:42:24|1.5717
10:42:25|1.5717
10:42:26|1.5717
10:42:28|1.5717
10:42:29|1.5715
10:42:29|1.5713
10:42:31|1.5713
10:42:32|1.5713
10:42:32|1.5713
10:42:33|1.5711
10:42:34|1.5711
10:42:35|1.5711
10:42:36|1.5713
10:42:37|1.5715
10:42:38|1.5715
10:42:39|1.5715
10:42:41|1.5715
10:42:41|1.5715
10:42:43|1.5715
10:42:45|1.5715
10:42:45|1.5715
10:42:46|1.5715
10:42:48|1.5715
10:42:48|1.5717
10:42:50|1.5715
10:42:50|1.5715
10:42:52|1.5715
10:42:53|1.5715
10:42:53|1.5715
10:42:54|1.5715
10:42:55|1.5715
10:42:57|1.5715
10:42:58|1.57
10:43:01|1.5707
10:43:02|1.571
10:43:03|1.571
10:43:03|1.571
10:43:05|1.57
10:43:06|1.5707
10:43:06|1.5707
10:43:08|1.5707
10:43:09|1.5707
10:43:10|1.5707
10:43:11|1.5707
10:43:12|1.5707
10:43:13|1.5707
10:43:14|1.57
10:43:15|1.5708
10:43:17|1.5708
10:43:18|1.5708
10:43:19|1.5708
10:43:20|1.5708
10:43:22|1.5708
10:43:22|1.5688
10:43:23|1.5712
10:43:24|1.5716
10:43:25|1.5717
10:43:26|1.5717
10:43:27|1.5717
10:43:28|1.5717
10:43:30|1.5717
10:43:30|1.5712
10:43:32|1.571
10:43:33|1.571
10:43:33|1.571
10:43:34|1.5718
10:43:35|1.5719
10:43:37|1.5719
10:43:38|1.5719
10:43:38|1.5719
10:43:40|1.5719
10:43:41|1.5721
10:43:42|1.5721
10:43:43|1.5721
10:43:44|1.5721
10:43:46|1.5721
10:43:46|1.5726
10:43:48|1.5727
10:43:49|1.5727
10:43:50|1.5727
10:43:51|1.573
10:43:52|1.573
10:43:52|1.573
10:43:54|1.573
10:43:55|1.573
10:43:56|1.573
10:43:56|1.575
10:43:58|1.5752
10:43:59|1.5752
10:44:00|1.5752
10:44:01|1.5752
10:44:02|1.5762
10:44:03|1.5767
10:44:04|1.5767
10:44:05|1.5767
10:44:06|1.5767
10:44:07|1.5767
10:44:08|1.5767
10:44:09|1.5764
10:44:10|1.5764
10:44:11|1.5768
10:44:12|1.5776
10:44:13|1.5776
10:44:15|1.5776
10:44:15|1.5783
10:44:17|1.581
10:44:17|1.5801
10:44:18|1.5801
10:44:19|1.5801
10:44:20|1.5815
10:44:21|1.582
10:44:23|1.5815
10:44:23|1.5808
10:44:24|1.5794
10:44:26|1.5791
10:44:27|1.5798
10:44:27|1.5815
10:44:28|1.5819
10:44:29|1.582
10:44:31|1.5818
10:44:31|1.5849
10:44:32|1.5849
10:44:34|1.584
10:44:34|1.5839
10:44:35|1.5832
10:44:37|1.5831
10:44:37|1.5833
10:44:38|1.5833
10:44:39|1.5842
10:44:41|1.5841
10:44:42|1.5841
10:44:42|1.5835
10:44:43|1.5835
10:44:45|1.5835
10:44:47|1.5835
10:44:48|1.5826
10:44:49|1.5826
10:44:51|1.5835
10:44:53|1.5835
10:44:54|1.5835
10:44:55|1.583
10:44:56|1.583
10:44:57|1.583
10:44:58|1.583
10:44:59|1.583
10:45:01|1.583
10:45:01|1.583
10:45:03|1.583
10:45:03|1.583
10:45:05|1.583
10:45:05|1.583
10:45:06|1.583
10:45:08|1.583
10:45:08|1.583
10:45:09|1.5833
10:45:10|1.5833
10:45:12|1.5833
10:45:12|1.5825
10:45:13|1.5819
10:45:14|1.5819
10:45:15|1.5819
10:45:16|1.5819
10:45:17|1.5815
10:45:18|1.5818
10:45:20|1.5818
10:45:21|1.5818
10:45:22|1.5818
10:45:23|1.5818
10:45:23|1.5818
10:45:25|1.5818
10:45:25|1.587
10:45:27|1.587
10:45:28|1.5873
10:45:28|1.5873
10:45:30|1.5868
10:45:31|1.5891
10:45:32|1.5888
10:45:33|1.5859
10:45:34|1.5845
10:45:35|1.5834
10:45:36|1.5834
10:45:37|1.5834
10:45:38|1.5834
10:45:39|1.5834
10:45:40|1.5834
10:45:41|1.5834
10:45:42|1.5834
10:45:43|1.5834
10:45:44|1.5834
10:45:46|1.5834
10:45:47|1.5834
10:45:48|1.5821
10:45:49|1.5843
10:45:50|1.5843
10:45:52|1.5843
10:45:52|1.5843
10:45:53|1.5843
10:45:55|1.5843
10:45:56|1.5845
10:45:58|1.5845
10:45:58|1.5845
10:45:59|1.5845
10:46:00|1.5845
10:46:02|1.5859
10:46:02|1.5859
10:46:03|1.5859
10:46:05|1.5859
10:46:06|1.5867
10:46:07|1.5867
10:46:07|1.5867
10:46:08|1.5867
10:46:09|1.5867
10:46:11|1.5867
10:46:11|1.5865
10:46:12|1.5861
10:46:13|1.586
10:46:15|1.586
10:46:15|1.5865
10:46:16|1.5865
10:46:18|1.5865
10:46:19|1.5865
10:46:20|1.5865
10:46:20|1.5865
10:46:21|1.5865
10:46:22|1.5862
10:46:24|1.5862
10:46:24|1.5862
10:46:25|1.5862
10:46:26|1.5862
10:46:27|1.5862
10:46:28|1.5862
10:46:30|1.5862
10:46:30|1.5862
10:46:32|1.5862
10:46:32|1.5862
10:46:33|1.585
10:46:35|1.585
10:46:35|1.585
10:46:36|1.585
10:46:37|1.585
10:46:38|1.5835
10:46:40|1.5835
10:46:40|1.5835
10:46:41|1.5835
10:46:43|1.5835
10:46:44|1.5835
10:46:45|1.5835
10:46:45|1.5835
10:46:47|1.5835
10:46:49|1.5836
10:46:50|1.5836
10:46:51|1.5836
10:46:52|1.5836
10:46:53|1.5836
10:46:54|1.5836
10:46:55|1.5836
10:46:56|1.5836
10:46:57|1.5836
10:46:58|1.5836
10:46:59|1.5836
10:47:01|1.5836
10:47:02|1.5845
10:47:03|1.5845
10:47:03|1.5845
10:47:04|1.5845
10:47:07|1.5845
10:47:07|1.5845
10:47:08|1.5845
10:47:10|1.5845
10:47:11|1.5845
10:47:11|1.5845
10:47:12|1.5857
10:47:13|1.5855
10:47:15|1.5855
10:47:15|1.5855
10:47:17|1.5855
10:47:17|1.5842
10:47:18|1.5846
10:47:20|1.5846
10:47:20|1.584
10:47:22|1.584
10:47:22|1.5816
10:47:23|1.5816
10:47:24|1.5816
10:47:26|1.5816
10:47:26|1.5816
10:47:27|1.5816
10:47:28|1.5816
10:47:30|1.5816
10:47:31|1.5816
10:47:32|1.5816
10:47:33|1.5816
10:47:34|1.5819
10:47:35|1.5819
10:47:36|1.5819
10:47:37|1.5819
10:47:38|1.5819
10:47:39|1.5819
10:47:40|1.5806
10:47:41|1.5806
10:47:42|1.5806
10:47:43|1.5806
10:47:44|1.5806
10:47:45|1.5796
10:47:46|1.5796
10:47:47|1.5796
10:47:49|1.5791
10:47:50|1.58
10:47:51|1.5807
10:47:51|1.5807
10:47:54|1.5807
10:47:55|1.5807
10:47:56|1.5801
10:47:56|1.5801
10:47:57|1.5801
10:47:59|1.5801
10:48:00|1.5779
10:48:00|1.58
10:48:01|1.58
10:48:02|1.5793
10:48:04|1.5793
10:48:05|1.5793
10:48:06|1.5793
10:48:07|1.5793
10:48:07|1.579
10:48:08|1.579
10:48:11|1.578
10:48:12|1.576
10:48:13|1.5766
10:48:14|1.5766
10:48:15|1.5772
10:48:16|1.5772
10:48:17|1.5772
10:48:18|1.5754
10:48:19|1.577
10:48:20|1.577
10:48:21|1.5761
10:48:23|1.5761
10:48:24|1.5761
10:48:25|1.5761
10:48:26|1.5757
10:48:26|1.5757
10:48:28|1.575
10:48:29|1.5752
10:48:30|1.5747
10:48:31|1.5747
10:48:31|1.5744
10:48:33|1.5727
10:48:34|1.5727
10:48:35|1.5739
10:48:36|1.5734
10:48:37|1.5742
10:48:38|1.5745
10:48:39|1.5749
10:48:40|1.5749
10:48:41|1.5749
10:48:42|1.5753
10:48:43|1.5753
10:48:44|1.5746
10:48:45|1.5746
10:48:46|1.5746
10:48:47|1.5746
10:48:50|1.5745
10:48:51|1.5745
10:48:53|1.5734
10:48:54|1.5734
10:48:55|1.5734
10:48:55|1.5727
10:48:57|1.5732
10:48:59|1.5732
10:49:00|1.5732
10:49:01|1.5732
10:49:02|1.5732
10:49:03|1.5732
10:49:04|1.5732
10:49:06|1.5732
10:49:07|1.5732
10:49:08|1.5732
10:49:09|1.5728
10:49:12|1.5728
10:49:13|1.573
10:49:14|1.5729
10:49:14|1.5729
10:49:15|1.5729
10:49:17|1.5729
10:49:18|1.5729
10:49:19|1.5729
10:49:20|1.5729
10:49:21|1.573
10:49:22|1.5739
10:49:23|1.5739
10:49:24|1.5739
10:49:24|1.5739
10:49:26|1.574
10:49:27|1.5755
10:49:28|1.5759
10:49:28|1.5759
10:49:30|1.5777
10:49:31|1.5777
10:49:32|1.5777
10:49:33|1.5771
10:49:34|1.5771
10:49:35|1.5771
10:49:36|1.5778
10:49:37|1.5778
10:49:38|1.5778
10:49:39|1.5778
10:49:40|1.5778
10:49:41|1.5789
10:49:42|1.5789
10:49:43|1.5789
10:49:44|1.5791
10:49:45|1.5786
10:49:46|1.5783
10:49:47|1.5791
10:49:48|1.5791
10:49:49|1.5791
10:49:51|1.5793
10:49:52|1.5793
10:49:53|1.5793
10:49:55|1.5793
10:49:56|1.5793
10:49:57|1.5786
10:49:58|1.5786
10:50:00|1.5786
10:50:01|1.5786
10:50:02|1.5786
10:50:03|1.5786
10:50:04|1.5786
10:50:04|1.5786
10:50:05|1.5786
10:50:07|1.5786
10:50:07|1.5786
10:50:08|1.5786
10:50:09|1.5786
10:50:11|1.5786
10:50:11|1.5786
10:50:13|1.5786
10:50:13|1.5786
10:50:14|1.5786
10:50:15|1.5786
10:50:16|1.5786
10:50:18|1.5786
10:50:18|1.5786
10:50:20|1.5786
10:50:21|1.5778
10:50:21|1.5778
10:50:23|1.5778
10:50:23|1.5778
10:50:24|1.5778
10:50:25|1.5778
10:50:27|1.5778
10:50:28|1.5778
10:50:29|1.5778
10:50:30|1.5778
10:50:31|1.5774
10:50:32|1.5774
10:50:33|1.5774
10:50:34|1.5774
10:50:35|1.5774
10:50:36|1.5774
10:50:37|1.5774
10:50:38|1.5774
10:50:39|1.5774
10:50:40|1.5774
10:50:41|1.5774
10:50:42|1.5774
10:50:43|1.5774
10:50:44|1.5774
10:50:45|1.5764
10:50:46|1.5764
10:50:47|1.5766
10:50:48|1.5766
10:50:49|1.5766
10:50:50|1.5766
10:50:51|1.5766
10:50:52|1.5766
10:50:53|1.576
10:50:54|1.576
10:50:56|1.576
10:50:57|1.576
10:50:58|1.576
10:50:59|1.576
10:50:59|1.576
10:51:01|1.5759
10:51:02|1.5759
10:51:03|1.5759
10:51:04|1.5759
10:51:04|1.5759
10:51:06|1.5754
10:51:07|1.5754
10:51:08|1.5754
10:51:09|1.5754
10:51:10|1.5749
10:51:11|1.5749
10:51:12|1.5749
10:51:13|1.5749
10:51:14|1.5749
10:51:15|1.5749
10:51:16|1.5749
10:51:17|1.5749
10:51:18|1.5747
10:51:19|1.5741
10:51:20|1.5741
10:51:21|1.5741
10:51:22|1.5741
10:51:23|1.5741
10:51:24|1.5741
10:51:25|1.5751
10:51:26|1.5751
10:51:28|1.5751
10:51:29|1.5741
10:51:29|1.5741
10:51:30|1.5741
10:51:31|1.5741
10:51:32|1.5741
10:51:34|1.5741
10:51:35|1.5741
10:51:35|1.5742
10:51:36|1.5742
10:51:37|1.5742
10:51:39|1.5749
10:51:40|1.5749
10:51:41|1.5749
10:51:42|1.5749
10:51:43|1.5749
10:51:44|1.5749
10:51:45|1.5749
10:51:46|1.5755
10:51:47|1.5755
10:51:48|1.5764
10:51:49|1.5764
10:51:50|1.5764
10:51:50|1.5778
10:51:53|1.5778
10:51:54|1.5778
10:51:55|1.5778
10:51:56|1.5778
10:51:57|1.5778
10:51:58|1.5745
10:52:00|1.5745
10:52:00|1.5745
10:52:02|1.5745
10:52:02|1.5745
10:52:04|1.5745
10:52:04|1.5745
10:52:05|1.5745
10:52:07|1.5765
10:52:08|1.5765
10:52:08|1.5765
10:52:10|1.5765
10:52:10|1.5765
10:52:11|1.5765
10:52:12|1.577
10:52:13|1.577
10:52:15|1.577
10:52:15|1.577
10:52:16|1.577
10:52:17|1.577
10:52:18|1.577
10:52:19|1.577
10:52:20|1.577
10:52:22|1.5767
10:52:22|1.5767
10:52:23|1.5767
10:52:24|1.5762
10:52:26|1.5762
10:52:27|1.5762
10:52:28|1.5762
10:52:28|1.5762
10:52:30|1.5762
10:52:30|1.5762
10:52:32|1.5762
10:52:32|1.5749
10:52:33|1.5764
10:52:34|1.5754
10:52:35|1.5754
10:52:36|1.5754
10:52:37|1.5754
10:52:38|1.5754
10:52:39|1.5755
10:52:40|1.5755
10:52:41|1.5755
10:52:43|1.5755
10:52:44|1.5755
10:52:45|1.5755
10:52:46|1.5755
10:52:47|1.5755
10:52:48|1.5757
10:52:49|1.5757
10:52:50|1.5757
10:52:51|1.5757
10:52:52|1.5757
10:52:53|1.5757
10:52:55|1.5757
10:52:56|1.5757
10:52:57|1.5757
10:52:59|1.5757
10:52:59|1.5757
10:53:01|1.5757
10:53:01|1.5757
10:53:02|1.5757
10:53:03|1.575
10:53:04|1.575
10:53:06|1.575
10:53:07|1.575
10:53:08|1.575
10:53:08|1.575
10:53:10|1.5751
10:53:10|1.5751
10:53:12|1.5751
10:53:12|1.5751
10:53:13|1.5757
10:53:15|1.5757
10:53:16|1.5757
10:53:17|1.5757
10:53:18|1.5763
10:53:19|1.5773
10:53:20|1.5775
10:53:21|1.5779
10:53:22|1.5779
10:53:23|1.5779
10:53:24|1.5787
10:53:27|1.58
10:53:28|1.58
10:53:28|1.58
10:53:29|1.58
10:53:30|1.58
10:53:31|1.58
10:53:32|1.58
10:53:33|1.58
10:53:34|1.58
10:53:35|1.58
10:53:37|1.58
10:53:38|1.58
10:53:39|1.58
10:53:40|1.5807
10:53:41|1.5807
10:53:41|1.5815
10:53:43|1.5815
10:53:43|1.5815
10:53:45|1.5815
10:53:45|1.5815
10:53:48|1.5815
10:53:48|1.5815
10:53:49|1.5815
10:53:50|1.5815
10:53:51|1.5822
10:53:53|1.5822
10:53:54|1.5835
10:53:55|1.5835
10:53:56|1.5827
10:53:58|1.5827
10:53:59|1.5827
10:54:00|1.5831
10:54:01|1.583
10:54:03|1.583
10:54:04|1.583
10:54:05|1.583
10:54:05|1.583
10:54:07|1.583
10:54:08|1.583
10:54:09|1.583
10:54:10|1.582
10:54:11|1.582
10:54:12|1.582
10:54:13|1.5813
10:54:14|1.5813
10:54:15|1.5816
10:54:16|1.5816
10:54:17|1.5829
10:54:17|1.5829
10:54:18|1.5829
10:54:20|1.5829
10:54:21|1.5829
10:54:22|1.5829
10:54:23|1.5829
10:54:24|1.5797
10:54:25|1.5797
10:54:26|1.5797
10:54:27|1.5797
10:54:28|1.5807
10:54:29|1.5807
10:54:30|1.5807
10:54:30|1.5807
10:54:31|1.5809
10:54:32|1.5809
10:54:34|1.5817
10:54:35|1.5819
10:54:35|1.5819
10:54:37|1.5813
10:54:37|1.5813
10:54:39|1.5813
10:54:40|1.5813
10:54:41|1.5812
10:54:42|1.5812
10:54:43|1.5812
10:54:44|1.5791
10:54:45|1.5791
10:54:46|1.5791
10:54:47|1.5791
10:54:48|1.5792
10:54:49|1.5792
10:54:50|1.5792
10:54:51|1.5792
10:54:52|1.5792
10:54:53|1.5792
10:54:54|1.5792
10:54:56|1.5792
10:54:57|1.5796
10:54:59|1.5796
10:54:59|1.5796
10:55:01|1.5796
10:55:02|1.5796
10:55:02|1.5796
10:55:03|1.5796
10:55:05|1.5796
10:55:06|1.5796
10:55:06|1.5796
10:55:08|1.5796
10:55:08|1.5775
10:55:10|1.578
10:55:11|1.578
10:55:11|1.578
10:55:14|1.578
10:55:14|1.578
10:55:16|1.578
10:55:16|1.578
10:55:18|1.578
10:55:19|1.578
10:55:20|1.5773
10:55:21|1.5779
10:55:22|1.5779
10:55:23|1.5779
10:55:24|1.578
10:55:25|1.578
10:55:26|1.578
10:55:27|1.578
10:55:28|1.5772
10:55:29|1.5772
10:55:30|1.575
10:55:31|1.5765
10:55:32|1.5765
10:55:33|1.5762
10:55:34|1.5753
10:55:35|1.5753
10:55:36|1.5753
10:55:37|1.5753
10:55:38|1.5753
10:55:39|1.5753
10:55:40|1.5753
10:55:41|1.576
10:55:42|1.5762
10:55:43|1.5762
10:55:44|1.5752
10:55:45|1.5748
10:55:46|1.5746
10:55:47|1.5752
10:55:48|1.5752
10:55:49|1.5752
10:55:50|1.5752
10:55:51|1.5752
10:55:52|1.5752
10:55:53|1.5752
10:55:54|1.5752
10:55:55|1.5752
10:55:56|1.5752
10:55:57|1.5741
10:55:58|1.5741
10:55:59|1.5741
10:56:00|1.5752
10:56:01|1.5752
10:56:02|1.5752
10:56:03|1.5752
10:56:05|1.5752
10:56:05|1.5752
10:56:06|1.5752
10:56:08|1.5752
10:56:09|1.5752
10:56:10|1.5752
10:56:11|1.5752
10:56:12|1.5731
10:56:15|1.5731
10:56:16|1.5731
10:56:16|1.5743
10:56:18|1.5744
10:56:18|1.5744
10:56:19|1.5744
10:56:21|1.5744
10:56:21|1.5738
10:56:22|1.5731
10:56:24|1.5731
10:56:24|1.5731
10:56:26|1.5735
10:56:26|1.5731
10:56:27|1.5731
10:56:28|1.5731
10:56:30|1.5731
10:56:30|1.5731
10:56:31|1.5731
10:56:33|1.5732
10:56:33|1.5732
10:56:35|1.5732
10:56:36|1.5732
10:56:36|1.5731
10:56:38|1.5731
10:56:39|1.5731
10:56:40|1.574
10:56:40|1.574
10:56:42|1.5731
10:56:42|1.5731
10:56:44|1.5731
10:56:45|1.5731
10:56:46|1.5731
10:56:47|1.5731
10:56:48|1.5731
10:56:49|1.5731
10:56:50|1.5731
10:56:50|1.5731
10:56:51|1.5731
10:56:53|1.5731
10:56:54|1.5731
10:56:55|1.5731
10:56:56|1.5731
10:56:56|1.5737
10:56:59|1.5737
10:57:01|1.5737
10:57:02|1.5731
10:57:02|1.5731
10:57:03|1.5731
10:57:05|1.5731
10:57:06|1.5731
10:57:07|1.5731
10:57:08|1.5731
10:57:08|1.5731
10:57:10|1.5731
10:57:11|1.5731
10:57:12|1.5731
10:57:13|1.5731
10:57:14|1.5731
10:57:15|1.5731
10:57:16|1.5731
10:57:17|1.5731
10:57:18|1.5731
10:57:19|1.5731
10:57:20|1.5731
10:57:21|1.5731
10:57:26|1.5731
10:57:29|1.5736
10:57:30|1.5731
10:57:31|1.5731
10:57:32|1.5731
10:57:33|1.5731
10:57:34|1.5731
10:57:34|1.5731
10:57:35|1.5731
10:57:36|1.5731
10:57:38|1.5731
10:57:39|1.5731
10:57:40|1.5738
10:57:41|1.5738
10:57:42|1.5738
10:57:43|1.5738
10:57:44|1.5738
10:57:45|1.5738
10:57:47|1.5738
10:57:47|1.5738
10:57:49|1.574
10:57:50|1.5754
10:57:51|1.5754
10:57:52|1.5754
10:57:54|1.5754
10:57:55|1.5754
10:57:55|1.5731
10:57:56|1.5731
10:57:58|1.5744
10:57:59|1.5744
10:58:00|1.5744
10:58:00|1.5731
10:58:02|1.5742
10:58:03|1.5742
10:58:03|1.5742
10:58:05|1.5742
10:58:07|1.5742
10:58:07|1.5742
10:58:08|1.5742
10:58:10|1.5742
10:58:11|1.5734
10:58:11|1.5731
10:58:12|1.5731
10:58:13|1.5731
10:58:14|1.5731
10:58:16|1.5731
10:58:17|1.5731
10:58:19|1.5731
10:58:20|1.5731
10:58:20|1.5731
10:58:21|1.5731
10:58:23|1.5731
10:58:23|1.5737
10:58:24|1.5737
10:58:25|1.5737
10:58:27|1.5737
10:58:27|1.5737
10:58:28|1.5731
10:58:30|1.5731
10:58:31|1.5735
10:58:32|1.5735
10:58:32|1.5735
10:58:33|1.5735
10:58:35|1.5735
10:58:36|1.5735
10:58:37|1.5736
10:58:38|1.5736
10:58:39|1.5736
10:58:39|1.5736
10:58:41|1.5732
10:58:42|1.5732
10:58:43|1.5732
10:58:44|1.5732
10:58:45|1.5732
10:58:45|1.5732
10:58:46|1.5732
10:58:47|1.5732
10:58:49|1.5732
10:58:49|1.5777
10:58:51|1.5799
10:58:51|1.5799
10:58:53|1.5799
10:58:54|1.5796
10:58:54|1.5794
10:58:56|1.5794
10:58:57|1.5794
10:58:58|1.5779
10:59:00|1.5789
10:59:01|1.5798
10:59:02|1.5798
10:59:03|1.5798
10:59:04|1.5798
10:59:05|1.5798
10:59:06|1.5798
10:59:06|1.5798
10:59:08|1.5798
10:59:09|1.5799
10:59:10|1.5794
10:59:11|1.5794
10:59:12|1.5794
10:59:13|1.5794
10:59:14|1.5788
10:59:16|1.5806
10:59:17|1.5806
10:59:18|1.5806
10:59:18|1.5806
10:59:20|1.5806
10:59:21|1.5806
10:59:22|1.5806
10:59:23|1.5806
10:59:25|1.5806
10:59:25|1.5806
10:59:27|1.5806
10:59:27|1.5806
10:59:28|1.5806
10:59:29|1.5806
10:59:30|1.5806
10:59:31|1.5806
10:59:33|1.5806
10:59:33|1.5806
10:59:35|1.5806
10:59:35|1.5806
10:59:37|1.5806
10:59:37|1.5806
10:59:39|1.5806
10:59:39|1.5806
10:59:41|1.5806
10:59:41|1.5806
10:59:42|1.5803
10:59:44|1.5803
10:59:45|1.5803
10:59:46|1.5788
10:59:46|1.5783
10:59:48|1.5775
10:59:48|1.5775
10:59:50|1.5775
10:59:51|1.5772
10:59:52|1.5767
10:59:53|1.5767
10:59:54|1.5767
10:59:56|1.5767
10:59:56|1.5767
10:59:58|1.5767
10:59:59|1.5767
11:00:01|1.5767
11:00:02|1.5767
11:00:03|1.5767
11:00:04|1.5767
11:00:04|1.5769
11:00:07|1.5769
11:00:08|1.5769
11:00:09|1.5769
11:00:10|1.5769
11:00:10|1.5746
11:00:13|1.5746
11:00:14|1.5746
11:00:15|1.5746
11:00:16|1.5746
11:00:18|1.5746
11:00:19|1.5746
11:00:20|1.5744
11:00:21|1.5744
11:00:22|1.5744
11:00:23|1.5747
11:00:24|1.5747
11:00:25|1.5747
11:00:26|1.5747
11:00:27|1.5747
11:00:28|1.5741
11:00:29|1.5735
11:00:30|1.5735
11:00:31|1.5735
11:00:32|1.5735
11:00:33|1.5735
11:00:34|1.5735
11:00:35|1.5735
11:00:36|1.5735
11:00:37|1.5735
11:00:39|1.5735
11:00:40|1.5734
11:00:40|1.5734
11:00:41|1.5734
11:00:42|1.5734
11:00:43|1.5734
11:00:45|1.5734
11:00:45|1.5734
11:00:46|1.5731
11:00:48|1.5731
11:00:48|1.5731
11:00:49|1.5731
11:00:50|1.5731
11:00:51|1.5731
11:00:52|1.5731
11:00:54|1.5731
11:00:54|1.5732
11:00:55|1.5731
11:00:56|1.5731
11:00:57|1.5732
11:00:58|1.5731
11:00:59|1.5731
11:01:00|1.5731
11:01:02|1.5731
11:01:03|1.5731
11:01:05|1.5733
11:01:05|1.5733
11:01:06|1.5733
11:01:07|1.5733
11:01:09|1.5733
11:01:09|1.5733
11:01:12|1.5733
11:01:13|1.5733
11:01:13|1.5733
11:01:14|1.5736
11:01:16|1.5736
11:01:16|1.5736
11:01:18|1.5741
11:01:18|1.5741
11:01:19|1.5741
11:01:22|1.5741
11:01:23|1.5733
11:01:23|1.5733
11:01:25|1.5733
11:01:25|1.5733
11:01:27|1.5733
11:01:28|1.5733
11:01:28|1.5733
11:01:29|1.5733
11:01:31|1.5733
11:01:31|1.5733
11:01:32|1.5733
11:01:34|1.5731
11:01:35|1.5731
11:01:35|1.5731
11:01:37|1.5731
11:01:38|1.5731
11:01:38|1.5731
11:01:40|1.5731
11:01:41|1.5731
11:01:42|1.5731
11:01:42|1.5731
11:01:43|1.5731
11:01:44|1.5731
11:01:45|1.5731
11:01:47|1.5731
11:01:48|1.5731
11:01:49|1.5731
11:01:50|1.5731
11:01:51|1.5731
11:01:52|1.5731
11:01:53|1.5731
11:01:55|1.5731
11:01:55|1.573
11:01:56|1.573
11:01:58|1.573
11:01:59|1.573
11:02:00|1.573
11:02:01|1.5723
11:02:02|1.5692
11:02:04|1.5715
11:02:05|1.5724
11:02:06|1.5724
11:02:07|1.5719
11:02:08|1.5694
11:02:09|1.5708
11:02:10|1.5721
11:02:11|1.5719
11:02:12|1.5721
11:02:13|1.5721
11:02:14|1.5721
11:02:15|1.5726
11:02:16|1.5726
11:02:17|1.5726
11:02:18|1.5726
11:02:19|1.5726
11:02:21|1.5726
11:02:21|1.5726
11:02:23|1.5726
11:02:23|1.5726
11:02:24|1.572
11:02:26|1.572
11:02:27|1.572
11:02:28|1.572
11:02:28|1.572
11:02:29|1.572
11:02:31|1.572
11:02:32|1.572
11:02:33|1.572
11:02:34|1.572
11:02:35|1.5709
11:02:36|1.5721
11:02:37|1.5721
11:02:38|1.5719
11:02:39|1.5719
11:02:40|1.5719
11:02:41|1.573
11:02:42|1.573
11:02:43|1.573
11:02:44|1.573
11:02:45|1.573
11:02:47|1.573
11:02:47|1.573
11:02:48|1.573
11:02:49|1.5726
11:02:50|1.5726
11:02:51|1.5726
11:02:53|1.5726
11:02:53|1.5726
11:02:54|1.5726
11:02:55|1.5697
11:02:57|1.5715
11:02:57|1.5742
11:02:59|1.5743
11:03:00|1.5743
11:03:00|1.5743
11:03:01|1.5743
11:03:03|1.5743
11:03:05|1.5739
11:03:06|1.5739
11:03:07|1.5727
11:03:08|1.5727
11:03:16|1.5727
11:03:18|1.5737
11:03:18|1.5737
11:03:19|1.5737
11:03:21|1.5737
11:03:22|1.5737
11:03:23|1.5737
11:03:24|1.5738
11:03:25|1.5739
11:03:26|1.5739
11:03:27|1.5739
11:03:28|1.5757
11:03:29|1.5757
11:03:30|1.575
11:03:31|1.575
11:03:32|1.575
11:03:33|1.575
11:03:34|1.575
11:03:35|1.575
11:03:36|1.575
11:03:37|1.575
11:03:38|1.5775
11:03:39|1.5775
11:03:40|1.5775
11:03:41|1.5775
11:03:42|1.5775
11:03:43|1.5775
11:03:44|1.5775
11:03:45|1.5775
11:03:46|1.5775
11:03:47|1.5775
11:03:48|1.5775
11:03:49|1.5775
11:03:50|1.5775
11:03:51|1.5775
11:03:52|1.5775
11:03:53|1.5775
11:03:54|1.5786
11:03:55|1.5786
11:03:56|1.5786
11:03:57|1.5765
11:03:58|1.5768
11:04:00|1.5771
11:04:01|1.5771
11:04:02|1.5771
11:04:03|1.5771
11:04:05|1.5771
11:04:06|1.5771
11:04:06|1.5771
11:04:08|1.5767
11:04:09|1.5767
11:04:10|1.5795
11:04:11|1.5792
11:04:12|1.579
11:04:13|1.579
11:04:14|1.5787
11:04:15|1.5787
11:04:16|1.5787
11:04:17|1.5787
11:04:18|1.5787
11:04:19|1.5787
11:04:20|1.5787
11:04:21|1.5787
11:04:22|1.5787
11:04:23|1.5787
11:04:24|1.5787
11:04:25|1.5793
11:04:27|1.5793
11:04:27|1.5796
11:04:28|1.5796
11:04:29|1.5736
11:04:30|1.5729
11:04:32|1.573
11:04:33|1.5735
11:04:34|1.573
11:04:35|1.573
11:04:36|1.573
11:04:38|1.573
11:04:39|1.573
11:04:39|1.573
11:04:40|1.573
11:04:42|1.573
11:04:43|1.5734
11:04:44|1.574
11:04:44|1.574
11:04:45|1.5779
11:04:46|1.5779
11:04:48|1.5754
11:04:49|1.5754
11:04:50|1.5754
11:04:51|1.5754
11:04:51|1.5754
11:04:52|1.5754
11:04:54|1.5754
11:04:55|1.5754
11:04:56|1.5754
11:04:57|1.5754
11:04:57|1.5757
11:04:59|1.5757
11:04:59|1.5757
11:05:00|1.5757
11:05:02|1.5753
11:05:03|1.5745
11:05:04|1.5745
11:05:05|1.5745
11:05:07|1.5745
11:05:08|1.5732
11:05:09|1.5732
11:05:10|1.5732
11:05:10|1.5732
11:05:12|1.5732
11:05:13|1.5732
11:05:13|1.5732
11:05:15|1.5732
11:05:15|1.5732
11:05:17|1.5732
11:05:17|1.5732
11:05:19|1.5732
11:05:21|1.5721
11:05:22|1.5721
11:05:22|1.5721
11:05:24|1.5721
11:05:24|1.5721
11:05:25|1.5721
11:05:27|1.5721
11:05:28|1.5721
11:05:29|1.5715
11:05:30|1.5715
11:05:31|1.5715
11:05:32|1.5715
11:05:33|1.5715
11:05:35|1.5709
11:05:35|1.5709
11:05:36|1.5709
11:05:37|1.5689
11:05:39|1.5707
11:05:41|1.5712
11:05:42|1.5712
11:05:43|1.5712
11:05:43|1.5712
11:05:45|1.5712
11:05:46|1.5712
11:05:47|1.5712
11:05:48|1.5712
11:05:49|1.5718
11:05:50|1.5718
11:05:51|1.5718
11:05:51|1.5718
11:05:53|1.5718
11:05:53|1.5718
11:05:55|1.5718
11:05:56|1.5718
11:05:57|1.5721
11:05:58|1.5721
11:05:59|1.5721
11:06:00|1.5721
11:06:01|1.5721
11:06:01|1.5721
11:06:03|1.571
11:06:04|1.5721
11:06:05|1.5721
11:06:07|1.5721
11:06:08|1.5721
11:06:12|1.5721
11:06:12|1.5721
11:06:13|1.5721
11:06:15|1.5721
11:06:15|1.5721
11:06:17|1.5721
11:06:18|1.5721
11:06:19|1.5721
11:06:19|1.5721
11:06:21|1.5721
11:06:22|1.5714
11:06:22|1.5714
11:06:23|1.5714
11:06:24|1.5714
11:06:25|1.5714
11:06:26|1.5714
11:06:27|1.5714
11:06:29|1.5714
11:06:30|1.5714
11:06:31|1.5709
11:06:32|1.5709
11:06:33|1.5718
11:06:34|1.5718
11:06:35|1.5718
11:06:36|1.5718
11:06:37|1.5718
11:06:38|1.5718
11:06:39|1.5718
11:06:40|1.5718
11:06:41|1.572
11:06:43|1.572
11:06:43|1.572
11:06:45|1.572
11:06:46|1.5716
11:06:46|1.5716
11:06:47|1.5716
11:06:48|1.572
11:06:49|1.572
11:06:50|1.572
11:06:51|1.572
11:06:52|1.572
11:06:53|1.5716
11:06:54|1.5716
11:06:55|1.5716
11:06:56|1.5716
11:06:58|1.57
11:06:58|1.57
11:06:59|1.57
11:07:00|1.571
11:07:02|1.571
11:07:03|1.571
11:07:03|1.571
11:07:04|1.571
11:07:05|1.571
11:07:07|1.571
11:07:08|1.571
11:07:10|1.5696
11:07:10|1.5696
11:07:12|1.5696
11:07:13|1.5696
11:07:14|1.5678
11:07:15|1.5678
11:07:15|1.5683
11:07:17|1.5687
11:07:18|1.5687
11:07:18|1.5689
11:07:20|1.5689
11:07:21|1.5689
11:07:22|1.5689
11:07:23|1.5691
11:07:24|1.5691
11:07:25|1.5691
11:07:26|1.5691
11:07:27|1.5691
11:07:28|1.5684
11:07:29|1.5684
11:07:30|1.5684
11:07:31|1.5691
11:07:32|1.5691
11:07:33|1.5682
11:07:35|1.5682
11:07:37|1.5693
11:07:38|1.5693
11:07:39|1.5693
11:07:40|1.5693
11:07:41|1.5693
11:07:42|1.5693
11:07:43|1.5687
11:07:44|1.5687
11:07:45|1.5694
11:07:46|1.5694
11:07:47|1.5694
11:07:48|1.5694
11:07:49|1.5694
11:07:50|1.5694
11:07:51|1.5694
11:07:52|1.5694
11:07:53|1.5691
11:07:54|1.5691
11:07:55|1.5691
11:07:56|1.5691
11:07:57|1.5691
11:07:58|1.5691
11:07:59|1.5691
11:08:00|1.5691
11:08:01|1.5691
11:08:02|1.569
11:08:03|1.569
11:08:04|1.569
11:08:05|1.5675
11:08:07|1.5675
11:08:07|1.5675
11:08:08|1.5675
11:08:10|1.568
11:08:10|1.5679
11:08:11|1.5679
11:08:13|1.5679
11:08:14|1.5679
11:08:15|1.565
11:08:16|1.5675
11:08:17|1.5681
11:08:18|1.5691
11:08:19|1.5691
11:08:19|1.5691
11:08:21|1.5691
11:08:22|1.57
11:08:24|1.5685
11:08:24|1.5679
11:08:25|1.5675
11:08:27|1.5675
11:08:27|1.5675
11:08:28|1.5675
11:08:30|1.5675
11:08:30|1.5675
11:08:31|1.5675
11:08:32|1.5675
11:08:33|1.5675
11:08:34|1.5675
11:08:35|1.5675
11:08:36|1.5675
11:08:37|1.5675
11:08:38|1.5675
11:08:40|1.5675
11:08:40|1.5675
11:08:41|1.5675
11:08:42|1.5663
11:08:44|1.5663
11:08:44|1.5663
11:08:45|1.5663
11:08:47|1.5663
11:08:48|1.5663
11:08:49|1.5663
11:08:50|1.5649
11:08:51|1.5649
11:08:52|1.5649
11:08:53|1.5657
11:08:53|1.5657
11:08:55|1.5657
11:08:56|1.5649
11:08:57|1.5649
11:08:58|1.5649
11:08:59|1.5649
11:09:02|1.5649
11:09:03|1.5645
11:09:03|1.5645
11:09:04|1.5645
11:09:06|1.5645
11:09:06|1.5645
11:09:07|1.5645
11:09:09|1.5645
11:09:09|1.5651
11:09:11|1.5651
11:09:15|1.565
11:09:15|1.565
11:09:16|1.5657
11:09:17|1.5651
11:09:18|1.5651
11:09:20|1.5651
11:09:20|1.5655
11:09:21|1.5655
11:09:23|1.5659
11:09:23|1.5659
11:09:25|1.5659
11:09:26|1.5665
11:09:27|1.5671
11:09:27|1.565
11:09:28|1.5647
11:09:29|1.5657
11:09:30|1.5657
11:09:32|1.5669
11:09:32|1.5669
11:09:34|1.5661
11:09:34|1.5661
11:09:36|1.5661
11:09:36|1.5661
11:09:37|1.5661
11:09:39|1.566
11:09:40|1.566
11:09:41|1.566
11:09:42|1.566
11:09:43|1.566
11:09:46|1.5669
11:09:46|1.5669
11:09:48|1.5669
11:09:49|1.5669
11:09:49|1.5669
11:09:51|1.5673
11:09:51|1.5673
11:09:52|1.5675
11:09:53|1.5675
11:09:54|1.5678
11:09:56|1.5678
11:09:57|1.5678
11:09:57|1.5678
11:09:58|1.5678
11:10:00|1.5678
11:10:00|1.568
11:10:02|1.568
11:10:02|1.568
11:10:03|1.5697
11:10:04|1.5697
11:10:06|1.5697
11:10:07|1.5702
11:10:08|1.5702
11:10:09|1.5711
11:10:11|1.5711
11:10:11|1.5721
11:10:13|1.5715
11:10:14|1.5715
11:10:15|1.5715
11:10:16|1.5715
11:10:18|1.5721
11:10:18|1.5724
11:10:20|1.5723
11:10:20|1.5723
11:10:22|1.5723
11:10:23|1.5723
11:10:24|1.5725
11:10:26|1.5734
11:10:26|1.5726
11:10:28|1.5727
11:10:29|1.5723
11:10:30|1.5723
11:10:31|1.5721
11:10:32|1.5726
11:10:32|1.5726
11:10:34|1.5726
11:10:35|1.5726
11:10:35|1.5726
11:10:37|1.5726
11:10:38|1.5707
11:10:39|1.5702
11:10:40|1.5702
11:10:42|1.5711
11:10:43|1.5694
11:10:45|1.5705
11:10:46|1.5699
11:10:48|1.5699
11:10:49|1.5699
11:10:49|1.5699
11:10:50|1.5699
11:10:51|1.5699
11:10:53|1.5699
11:10:53|1.5711
11:10:55|1.5711
11:10:56|1.5711
11:10:56|1.5711
11:10:57|1.5711
11:10:59|1.5711
11:11:00|1.5711
11:11:01|1.5711
11:11:01|1.5711
11:11:03|1.5733
11:11:04|1.5733
11:11:05|1.5733
11:11:06|1.5699
11:11:07|1.5699
11:11:08|1.5699
11:11:10|1.5699
11:11:11|1.5699
11:11:12|1.5699
11:11:13|1.5699
11:11:15|1.5699
11:11:15|1.5707
11:11:16|1.5707
11:11:17|1.5707
11:11:18|1.5707
11:11:20|1.5709
11:11:21|1.5709
11:11:21|1.5709
11:11:23|1.5709
11:11:24|1.5709
11:11:26|1.5709
11:11:26|1.5709
11:11:27|1.5701
11:11:28|1.5727
11:11:29|1.5734
11:11:31|1.5732
11:11:32|1.5732
11:11:34|1.5732
11:11:34|1.573
11:11:35|1.573
11:11:37|1.5734
11:11:38|1.5734
11:11:39|1.5734
11:11:40|1.5734
11:11:41|1.5738
11:11:44|1.5738
11:11:44|1.5738
11:11:45|1.5738
11:11:47|1.5738
11:11:47|1.5738
11:11:49|1.5743
11:11:50|1.5743
11:11:51|1.5743
11:11:51|1.5743
11:11:54|1.5737
11:11:55|1.5737
11:11:56|1.5737
11:11:56|1.5737
11:11:58|1.5737
11:11:59|1.5737
11:12:00|1.5737
11:12:01|1.5737
11:12:03|1.573
11:12:03|1.573
11:12:05|1.5676
11:12:05|1.5676
11:12:06|1.5676
11:12:08|1.5676
11:12:10|1.5679
11:12:10|1.5679
11:12:12|1.5679
11:12:13|1.5679
11:12:14|1.5679
11:12:15|1.5678
11:12:16|1.5678
11:12:17|1.567
11:12:18|1.567
11:12:19|1.567
11:12:21|1.5668
11:12:22|1.5668
11:12:23|1.5668
11:12:24|1.5668
11:12:25|1.5668
11:12:26|1.5668
11:12:27|1.5668
11:12:28|1.5668
11:12:29|1.5666
11:12:30|1.5666
11:12:31|1.5666
11:12:32|1.5666
11:12:33|1.5666
11:12:34|1.5666
11:12:35|1.5666
11:12:37|1.5666
11:12:38|1.5666
11:12:38|1.5666
11:12:40|1.5651
11:12:40|1.5661
11:12:42|1.5661
11:12:43|1.5661
11:12:43|1.5661
11:12:44|1.5666
11:12:46|1.5666
11:12:46|1.5666
11:12:48|1.5666
11:12:48|1.5666
11:12:49|1.5666
11:12:51|1.5666
11:12:52|1.5666
11:12:52|1.5666
11:12:54|1.5661
11:12:54|1.5661
11:12:55|1.5661
11:12:57|1.5661
11:12:59|1.5666
11:13:00|1.5671
11:13:01|1.5671
11:13:02|1.5676
11:13:03|1.5676
11:13:04|1.5676
11:13:05|1.5665
11:13:07|1.5665
11:13:07|1.5665
11:13:08|1.5658
11:13:10|1.5658
11:13:11|1.5693
11:13:12|1.5693
11:13:13|1.5693
11:13:14|1.5693
11:13:16|1.5693
11:13:16|1.5681
11:13:18|1.5681
11:13:18|1.5683
11:13:20|1.5684
11:13:21|1.5684
11:13:21|1.5684
11:13:22|1.5684
11:13:24|1.5684
11:13:25|1.5684
11:13:25|1.5691
11:13:26|1.5691
11:13:27|1.5691
11:13:28|1.569
11:13:29|1.569
11:13:30|1.569
11:13:31|1.569
11:13:32|1.569
11:13:34|1.569
11:13:35|1.569
11:13:35|1.569
11:13:38|1.5694
11:13:39|1.5694
11:13:40|1.5702
11:13:40|1.5691
11:13:42|1.5691
11:13:43|1.5691
11:13:44|1.5691
11:13:45|1.5691
11:13:46|1.5691
11:13:47|1.5691
11:13:48|1.5692
11:13:49|1.5692
11:13:50|1.5692
11:13:51|1.5692
11:13:52|1.5692
11:13:53|1.5692
11:13:55|1.5692
11:13:55|1.5692
11:13:56|1.5692
11:13:58|1.5692
11:13:59|1.5692
11:14:00|1.5692
11:14:01|1.5684
11:14:02|1.5684
11:14:03|1.5684
11:14:04|1.5684
11:14:06|1.5692
11:14:07|1.5692
11:14:08|1.5692
11:14:09|1.5692
11:14:11|1.5693
11:14:11|1.5693
11:14:12|1.5693
11:14:14|1.5693
11:14:15|1.5693
11:14:16|1.5693
11:14:16|1.5693
11:14:18|1.5693
11:14:18|1.5693
11:14:20|1.5693
11:14:20|1.5693
11:14:22|1.5684
11:14:22|1.5684
11:14:23|1.5684
11:14:24|1.5684
11:14:26|1.5684
11:14:28|1.5684
11:14:29|1.5691
11:14:30|1.5691
11:14:32|1.5694
11:14:33|1.5682
11:14:34|1.5682
11:14:35|1.5669
11:14:36|1.5669
11:14:37|1.5677
11:14:38|1.5677
11:14:39|1.5677
11:14:40|1.5674
11:14:41|1.5674
11:14:42|1.5674
11:14:43|1.5674
11:14:44|1.5674
11:14:45|1.5674
11:14:46|1.5674
11:14:47|1.5674
11:14:49|1.5674
11:14:49|1.5674
11:14:50|1.5674
11:14:52|1.5674
11:14:53|1.5674
11:14:57|1.5692
11:14:59|1.5692
11:14:59|1.5692
11:15:00|1.5702
11:15:01|1.5702
11:15:02|1.5702
11:15:04|1.5702
11:15:05|1.5702
11:15:06|1.5702
11:15:07|1.5702
11:15:08|1.5702
11:15:09|1.5702
11:15:10|1.5702
11:15:11|1.5702
11:15:13|1.5702
11:15:13|1.5702
11:15:15|1.5702
11:15:16|1.5702
11:15:17|1.5702
11:15:18|1.5702
11:15:19|1.5702
11:15:20|1.5702
11:15:21|1.5702
11:15:22|1.5702
11:15:23|1.5702
11:15:24|1.5702
11:15:25|1.5702
11:15:26|1.5699
11:15:27|1.5699
11:15:29|1.5706
11:15:29|1.5706
11:15:31|1.5706
11:15:31|1.5706
11:15:32|1.5706
11:15:33|1.5706
11:15:34|1.5706
11:15:36|1.5706
11:15:37|1.5706
11:15:38|1.5706
11:15:40|1.5706
11:15:40|1.5706
11:15:42|1.5706
11:15:43|1.5706
11:15:44|1.5706
11:15:45|1.5706
11:15:46|1.5747
11:15:47|1.5746
11:15:48|1.5756
11:15:49|1.5759
11:15:49|1.5764
11:15:51|1.5739
11:15:52|1.5731
11:15:53|1.5719
11:15:54|1.5734
11:15:55|1.5734
11:15:56|1.5734
11:15:57|1.5727
11:15:59|1.5728
11:15:59|1.5728
11:16:00|1.5728
11:16:02|1.5728
11:16:03|1.5728
11:16:04|1.5728
11:16:05|1.5728
11:16:06|1.5728
11:16:08|1.5728
11:16:08|1.5728
11:16:09|1.5728
11:16:11|1.5728
11:16:12|1.5731
11:16:12|1.5731
11:16:14|1.5731
11:16:14|1.5731
11:16:15|1.5731
11:16:17|1.5731
11:16:18|1.5731
11:16:18|1.5731
11:16:19|1.5731
11:16:21|1.5745
11:16:21|1.5755
11:16:22|1.5751
11:16:23|1.5757
11:16:25|1.5766
11:16:26|1.5766
11:16:26|1.5766
11:16:28|1.5757
11:16:29|1.5757
11:16:30|1.5757
11:16:31|1.5757
11:16:31|1.5757
11:16:33|1.5757
11:16:33|1.5757
11:16:34|1.5757
11:16:36|1.5757
11:16:38|1.5757
11:16:39|1.5757
11:16:40|1.5767
11:16:42|1.5759
11:16:42|1.5759
11:16:44|1.5759
11:16:45|1.5759
11:16:46|1.5759
11:16:47|1.5759
11:16:48|1.5759
11:16:49|1.5758
11:16:50|1.5758
11:16:51|1.5758
11:16:52|1.5758
11:16:53|1.5758
11:16:54|1.5758
11:16:55|1.5758
11:16:56|1.5758
11:16:57|1.5758
11:16:59|1.5758
11:17:00|1.5758
11:17:00|1.5758
11:17:01|1.5758
11:17:02|1.5758
11:17:03|1.575
11:17:04|1.575
11:17:06|1.575
11:17:07|1.575
11:17:07|1.575
11:17:08|1.575
11:17:10|1.575
11:17:10|1.575
11:17:12|1.575
11:17:13|1.575
11:17:13|1.575
11:17:15|1.575
11:17:16|1.575
11:17:18|1.575
11:17:18|1.575
11:17:19|1.575
11:17:20|1.574
11:17:21|1.574
11:17:23|1.574
11:17:24|1.574
11:17:25|1.574
11:17:25|1.574
11:17:26|1.574
11:17:28|1.574
11:17:29|1.574
11:17:29|1.574
11:17:31|1.574
11:17:32|1.574
11:17:33|1.574
11:17:34|1.574
11:17:35|1.574
11:17:36|1.5761
11:17:37|1.5761
11:17:40|1.5761
11:17:41|1.5761
11:17:43|1.5765
11:17:43|1.5765
11:17:45|1.576
11:17:45|1.576
11:17:47|1.576
11:17:48|1.5758
11:17:49|1.5758
11:17:50|1.5758
11:17:51|1.5758
11:17:52|1.5758
11:17:53|1.5765
11:17:54|1.5765
11:17:56|1.5765
11:17:57|1.5765
11:17:58|1.5758
11:17:59|1.5792
11:18:01|1.578
11:18:02|1.5779
11:18:02|1.5779
11:18:04|1.5779
11:18:05|1.5779
11:18:06|1.5779
11:18:07|1.5779
11:18:08|1.5779
11:18:09|1.5779
11:18:10|1.5779
11:18:12|1.5777
11:18:12|1.5777
11:18:13|1.5777
11:18:15|1.5784
11:18:15|1.5784
11:18:17|1.5784
11:18:18|1.5784
11:18:20|1.5778
11:18:20|1.5778
11:18:21|1.5778
11:18:22|1.5778
11:18:24|1.5778
11:18:25|1.5778
11:18:26|1.5778
11:18:27|1.5765
11:18:28|1.5765
11:18:29|1.5765
11:18:30|1.5765
11:18:31|1.5765
11:18:32|1.5765
11:18:33|1.5796
11:18:35|1.5796
11:18:36|1.5796
11:18:37|1.5796
11:18:38|1.5784
11:18:38|1.5757
11:18:39|1.5758
11:18:41|1.5758
11:18:42|1.5758
11:18:43|1.5758
11:18:44|1.5758
11:18:45|1.5758
11:18:47|1.5758
11:18:48|1.5758
11:18:49|1.5765
11:18:49|1.578
11:18:50|1.578
11:18:52|1.578
11:18:53|1.578
11:18:54|1.578
11:18:55|1.578
11:18:56|1.5783
11:18:57|1.5796
11:18:57|1.5796
11:18:59|1.5796
11:18:59|1.5799
11:19:01|1.5799
11:19:02|1.5799
11:19:02|1.5786
11:19:04|1.5778
11:19:06|1.5778
11:19:07|1.5778
11:19:08|1.5778
11:19:09|1.5778
11:19:10|1.5778
11:19:11|1.5778
11:19:12|1.5778
11:19:13|1.5778
11:19:14|1.5778
11:19:15|1.5778
11:19:15|1.5775
11:19:17|1.5775
11:19:18|1.5776
11:19:19|1.578
11:19:20|1.578
11:19:21|1.578
11:19:22|1.578
11:19:23|1.578
11:19:24|1.578
11:19:25|1.578
11:19:26|1.578
11:19:26|1.578
11:19:28|1.578
11:19:29|1.578
11:19:30|1.578
11:19:31|1.578
11:19:31|1.578
11:19:34|1.5782
11:19:34|1.5782
11:19:35|1.5782
11:19:37|1.5782
11:19:39|1.5788
11:19:39|1.5788
11:19:41|1.5785
11:19:43|1.5776
11:19:43|1.5765
11:19:45|1.5766
11:19:46|1.5766
11:19:47|1.5759
11:19:48|1.5766
11:19:49|1.5766
11:19:50|1.5766
11:19:50|1.5766
11:19:52|1.5766
11:19:53|1.5766
11:19:55|1.5766
11:19:56|1.5768
11:19:56|1.5765
11:19:57|1.5774
11:19:59|1.5774
11:20:00|1.5774
11:20:01|1.5775
11:20:02|1.578
11:20:03|1.578
11:20:04|1.5787
11:20:06|1.5788
11:20:07|1.5779
11:20:07|1.5779
11:20:08|1.5799
11:20:09|1.5799
11:20:11|1.5786
11:20:12|1.5786
11:20:13|1.5786
11:20:14|1.5786
11:20:14|1.5786
11:20:16|1.5788
11:20:16|1.5787
11:20:18|1.5787
11:20:18|1.5762
11:20:19|1.5762
11:20:20|1.5762
11:20:21|1.5762
11:20:23|1.5762
11:20:24|1.5765
11:20:24|1.5757
11:20:26|1.5762
11:20:27|1.5762
11:20:28|1.5762
11:20:29|1.5762
11:20:30|1.5762
11:20:31|1.5769
11:20:33|1.5769
11:20:34|1.5769
11:20:34|1.5771
11:20:36|1.5771
11:20:37|1.5771
11:20:37|1.5774
11:20:38|1.5774
11:20:40|1.5774
11:20:41|1.5774
11:20:42|1.5774
11:20:43|1.5774
11:20:44|1.5771
11:20:45|1.5771
11:20:46|1.5771
11:20:47|1.5771
11:20:49|1.5771
11:20:50|1.5771
11:20:50|1.5771
11:20:51|1.5771
11:20:52|1.5771
11:20:54|1.577
11:20:54|1.577
11:20:55|1.577
11:20:57|1.577
11:20:57|1.577
11:20:58|1.577
11:21:00|1.577
11:21:01|1.577
11:21:01|1.577
11:21:03|1.577
11:21:03|1.577
11:21:05|1.577
11:21:06|1.577
11:21:07|1.577
11:21:08|1.577
11:21:09|1.577
11:21:10|1.577
11:21:11|1.577
11:21:12|1.577
11:21:13|1.577
11:21:14|1.577
11:21:15|1.577
11:21:16|1.577
11:21:17|1.577
11:21:18|1.5799
11:21:19|1.5799
11:21:20|1.5799
11:21:21|1.5797
11:21:22|1.5789
11:21:24|1.5789
11:21:25|1.5789
11:21:25|1.5789
11:21:26|1.5789
11:21:27|1.5789
11:21:28|1.5789
11:21:29|1.5805
11:21:30|1.58
11:21:31|1.58
11:21:33|1.5806
11:21:33|1.5816
11:21:35|1.5818
11:21:35|1.5814
11:21:36|1.5815
11:21:38|1.5816
11:21:38|1.5816
11:21:39|1.5816
11:21:40|1.5816
11:21:41|1.5816
11:21:43|1.5816
11:21:43|1.5828
11:21:44|1.582
11:21:45|1.582
11:21:46|1.582
11:21:47|1.5808
11:21:49|1.5808
11:21:49|1.5808
11:21:51|1.5808
11:21:51|1.5808
11:21:52|1.5808
11:21:53|1.5808
11:21:54|1.5808
11:21:56|1.5808
11:21:57|1.5817
11:21:58|1.5817
11:21:58|1.5817
11:21:59|1.5818
11:22:00|1.5818
11:22:01|1.5818
11:22:03|1.5818
11:22:04|1.5815
11:22:05|1.5815
11:22:06|1.5819
11:22:07|1.5819
11:22:07|1.5819
11:22:09|1.581
11:22:10|1.5828
11:22:11|1.5828
11:22:12|1.583
11:22:13|1.583
11:22:14|1.5831
11:22:15|1.5831
11:22:16|1.5831
11:22:17|1.5831
11:22:18|1.5832
11:22:20|1.5832
11:22:20|1.5832
11:22:22|1.5832
11:22:23|1.5816
11:22:24|1.5816
11:22:24|1.5832
11:22:25|1.5821
11:22:26|1.5835
11:22:27|1.5827
11:22:28|1.5827
11:22:29|1.5845
11:22:30|1.5832
11:22:32|1.5837
11:22:32|1.5837
11:22:33|1.5848
11:22:35|1.5848
11:22:35|1.5847
11:22:36|1.5827
11:22:37|1.5818
11:22:38|1.5795
11:22:39|1.5813
11:22:40|1.5816
11:22:42|1.5828
11:22:42|1.5848
11:22:43|1.5848
11:22:44|1.5848
11:22:45|1.5848
11:22:46|1.5826
11:22:48|1.5833
11:22:48|1.5854
11:22:49|1.5854
11:22:50|1.5851
11:22:51|1.5845
11:22:52|1.5855
11:22:53|1.5855
11:22:54|1.5848
11:22:55|1.5863
11:22:56|1.5847
11:22:57|1.5847
11:22:58|1.5849
11:22:59|1.5849
11:23:00|1.5849
11:23:02|1.5849
11:23:02|1.5849
11:23:04|1.5849
11:23:05|1.5845
11:23:06|1.5845
11:23:07|1.5845
11:23:08|1.5845
11:23:10|1.5845
11:23:11|1.5845
11:23:12|1.5845
11:23:13|1.5851
11:23:14|1.5851
11:23:15|1.5851
11:23:16|1.5851
11:23:17|1.5856
11:23:18|1.5856
11:23:19|1.5856
11:23:21|1.5856
11:23:22|1.5856
11:23:23|1.5857
11:23:23|1.5857
11:23:24|1.5857
11:23:25|1.5857
11:23:27|1.5857
11:23:28|1.5857
11:23:29|1.5857
11:23:29|1.5857
11:23:30|1.5857
11:23:31|1.5857
11:23:32|1.5857
11:23:33|1.5857
11:23:34|1.5857
11:23:35|1.5858
11:23:36|1.5858
11:23:38|1.5858
11:23:38|1.5863
11:23:40|1.5863
11:23:40|1.5867
11:23:41|1.586
11:23:42|1.586
11:23:44|1.583
11:23:45|1.583
11:23:45|1.583
11:23:46|1.583
11:23:47|1.5876
11:23:48|1.5868
11:23:49|1.5868
11:23:50|1.5868
11:23:52|1.5863
11:23:53|1.5863
11:23:53|1.5863
11:23:54|1.5863
11:23:55|1.5864
11:23:57|1.5864
11:23:57|1.5864
11:23:58|1.5864
11:23:59|1.5856
11:24:01|1.5856
11:24:01|1.5876
11:24:02|1.5869
11:24:03|1.5869
11:24:05|1.5889
11:24:06|1.5875
11:24:08|1.5875
11:24:10|1.5875
11:24:10|1.5875
11:24:12|1.5886
11:24:12|1.5879
11:24:14|1.5879
11:24:15|1.5879
11:24:15|1.5879
11:24:17|1.5878
11:24:17|1.5872
11:24:19|1.5872
11:24:20|1.5893
11:24:21|1.5893
11:24:22|1.5891
11:24:23|1.5891
11:24:24|1.5891
11:24:25|1.5891
11:24:26|1.5886
11:24:26|1.588
11:24:28|1.588
11:24:29|1.588
11:24:30|1.588
11:24:31|1.5906
11:24:32|1.5896
11:24:33|1.5882
11:24:34|1.5887
11:24:35|1.5883
11:24:36|1.588
11:24:37|1.588
11:24:38|1.588
11:24:39|1.588
11:24:40|1.5888
11:24:42|1.5888
11:24:43|1.5887
11:24:43|1.588
11:24:44|1.588
11:24:45|1.588
11:24:46|1.588
11:24:47|1.588
11:24:48|1.588
11:24:49|1.588
11:24:51|1.5881
11:24:51|1.588
11:24:52|1.5855
11:24:54|1.5855
11:24:54|1.5844
11:24:55|1.5832
11:24:56|1.5832
11:24:58|1.5832
11:24:59|1.5832
11:24:59|1.5837
11:25:00|1.5837
11:25:01|1.5842
11:25:02|1.5863
11:25:04|1.5863
11:25:04|1.5863
11:25:05|1.5863
11:25:06|1.5863
11:25:08|1.584
11:25:08|1.5882
11:25:10|1.5882
11:25:11|1.587
11:25:11|1.5872
11:25:13|1.5872
11:25:14|1.5871
11:25:15|1.5871
11:25:16|1.5871
11:25:17|1.5871
11:25:18|1.587
11:25:19|1.587
11:25:20|1.587
11:25:21|1.587
11:25:22|1.587
11:25:24|1.587
11:25:25|1.5876
11:25:25|1.5876
11:25:27|1.5878
11:25:28|1.5878
11:25:29|1.5878
11:25:30|1.5878
11:25:31|1.5878
11:25:32|1.5878
11:25:33|1.5878
11:25:34|1.5878
11:25:35|1.5878
11:25:36|1.5878
11:25:37|1.5878
11:25:38|1.5876
11:25:39|1.5876
11:25:40|1.5876
11:25:41|1.5876
11:25:42|1.588
11:25:43|1.588
11:25:44|1.5886
11:25:45|1.5886
11:25:46|1.5886
11:25:47|1.5894
11:25:48|1.5894
11:25:49|1.5894
11:25:50|1.5886
11:25:51|1.5886
11:25:52|1.5886
11:25:53|1.5886
11:25:54|1.5886
11:25:55|1.5886
11:25:57|1.5886
11:25:58|1.5886
11:25:58|1.5891
11:25:59|1.5891
11:26:00|1.591
11:26:01|1.5899
11:26:03|1.5896
11:26:03|1.5887
11:26:04|1.5887
11:26:05|1.5887
11:26:11|1.5895
11:26:12|1.5898
11:26:14|1.5898
11:26:15|1.5898
11:26:15|1.5907
11:26:17|1.5907
11:26:18|1.5907
11:26:19|1.5906
11:26:20|1.5914
11:26:21|1.591
11:26:21|1.591
11:26:22|1.5908
11:26:23|1.5908
11:26:24|1.5908
11:26:26|1.5908
11:26:26|1.5908
11:26:28|1.5908
11:26:28|1.5908
11:26:29|1.5908
11:26:30|1.5908
11:26:31|1.5908
11:26:32|1.5908
11:26:34|1.5904
11:26:35|1.5902
11:26:35|1.5902
11:26:37|1.5902
11:26:37|1.5902
11:26:38|1.5902
11:26:39|1.5902
11:26:41|1.5902
11:26:42|1.5902
11:26:43|1.5886
11:26:43|1.5901
11:26:45|1.5901
11:26:46|1.5901
11:26:46|1.5901
11:26:47|1.5895
11:26:48|1.5895
11:26:50|1.5895
11:26:50|1.5895
11:26:52|1.5895
11:26:52|1.5901
11:26:53|1.5901
11:26:54|1.5901
11:26:55|1.5901
11:26:56|1.5901
11:26:57|1.5886
11:26:58|1.5886
11:26:59|1.5886
11:27:00|1.5886
11:27:02|1.5886
11:27:02|1.5886
11:27:04|1.5886
11:27:04|1.5888
11:27:05|1.5888
11:27:06|1.5888
11:27:07|1.5888
11:27:09|1.5888
11:27:10|1.5888
11:27:11|1.5888
11:27:12|1.5888
11:27:13|1.5888
11:27:15|1.5888
11:27:15|1.5888
11:27:16|1.5888
11:27:17|1.5888
11:27:18|1.5888
11:27:20|1.5888
11:27:21|1.5888
11:27:23|1.5898
11:27:23|1.5904
11:27:25|1.5904
11:27:26|1.5904
11:27:27|1.591
11:27:27|1.591
11:27:29|1.591
11:27:30|1.591
11:27:31|1.591
11:27:32|1.5909
11:27:33|1.591
11:27:33|1.5894
11:27:35|1.5894
11:27:36|1.5894
11:27:37|1.5894
11:27:38|1.5894
11:27:39|1.5894
11:27:40|1.5893
11:27:40|1.5893
11:27:41|1.5893
11:27:43|1.5893
11:27:43|1.5893
11:27:45|1.5888
11:27:46|1.5888
11:27:47|1.5888
11:27:48|1.5888
11:27:49|1.5895
11:27:49|1.5895
11:27:51|1.5895
11:27:52|1.5895
11:27:53|1.5895
11:27:54|1.5897
11:27:55|1.5897
11:27:56|1.5897
11:27:56|1.5888
11:27:57|1.5888
11:27:59|1.5888
11:27:59|1.5888
11:28:01|1.5893
11:28:01|1.5893
11:28:03|1.5893
11:28:04|1.5893
11:28:05|1.5893
11:28:05|1.5888
11:28:07|1.5888
11:28:08|1.5888
11:28:09|1.5888
11:28:11|1.5888
11:28:12|1.5897
11:28:13|1.5899
11:28:13|1.5899
11:28:15|1.5899
11:28:16|1.5899
11:28:17|1.5899
11:28:18|1.5899
11:28:19|1.5899
11:28:20|1.5899
11:28:21|1.5898
11:28:22|1.5898
11:28:23|1.5898
11:28:24|1.5898
11:28:25|1.5903
11:28:25|1.5903
11:28:26|1.5903
11:28:28|1.5903
11:28:29|1.5903
11:28:31|1.5903
11:28:31|1.5903
11:28:33|1.5903
11:28:33|1.5903
11:28:35|1.5903
11:28:36|1.5908
11:28:37|1.5908
11:28:38|1.5908
11:28:38|1.5908
11:28:39|1.5908
11:28:40|1.5908
11:28:41|1.5908
11:28:42|1.5908
11:28:44|1.5908
11:28:44|1.5908
11:28:45|1.5908
11:28:47|1.5908
11:28:47|1.5914
11:28:49|1.5914
11:28:49|1.5911
11:28:50|1.5911
11:28:51|1.5911
11:28:52|1.5911
11:28:54|1.5914
11:28:54|1.5914
11:28:56|1.5914
11:28:56|1.5914
11:28:58|1.5911
11:28:58|1.5911
11:28:59|1.5911
11:29:01|1.5911
11:29:02|1.5911
11:29:03|1.5914
11:29:03|1.5914
11:29:05|1.5914
11:29:06|1.5954
11:29:07|1.594
11:29:08|1.5942
11:29:09|1.5928
11:29:11|1.593
11:29:11|1.594
11:29:13|1.594
11:29:14|1.594
11:29:16|1.5946
11:29:17|1.5946
11:29:17|1.5946
11:29:18|1.5946
11:29:19|1.5946
11:29:21|1.5944
11:29:21|1.5959
11:29:22|1.5944
11:29:23|1.5927
11:29:24|1.5926
11:29:25|1.5926
11:29:26|1.5936
11:29:27|1.5959
11:29:28|1.5959
11:29:29|1.5959
11:29:30|1.5959
11:29:31|1.5959
11:29:32|1.5959
11:29:33|1.5959
11:29:35|1.5959
11:29:36|1.5955
11:29:37|1.5955
11:29:38|1.5956
11:29:38|1.5956
11:29:39|1.5956
11:29:40|1.5956
11:29:42|1.5956
11:29:42|1.5956
11:29:43|1.5956
11:29:44|1.5901
11:29:45|1.5901
11:29:46|1.5924
11:29:48|1.5924
11:29:48|1.5926
11:29:49|1.5926
11:29:50|1.5926
11:29:51|1.5926
11:29:52|1.5913
11:29:54|1.5913
11:29:55|1.5913
11:29:55|1.5913
11:29:56|1.5913
11:29:58|1.5913
11:29:58|1.5913
11:30:00|1.5913
11:30:01|1.5913
11:30:01|1.5913
11:30:02|1.5913
11:30:04|1.5913
11:30:04|1.5917
11:30:05|1.5917
11:30:06|1.5917
11:30:07|1.5917
11:30:09|1.5917
11:30:09|1.5845
11:30:10|1.5872
11:30:11|1.5872
11:30:14|1.5877
11:30:15|1.5877
11:30:16|1.5877
11:30:17|1.5877
11:30:19|1.5877
11:30:20|1.5877
11:30:20|1.5895
11:30:21|1.5895
11:30:23|1.5879
11:30:23|1.588
11:30:25|1.588
11:30:26|1.5889
11:30:26|1.5889
11:30:27|1.5889
11:30:28|1.5882
11:30:30|1.5882
11:30:30|1.5882
11:30:32|1.5868
11:30:33|1.5875
11:30:33|1.5875
11:30:35|1.5875
11:30:36|1.586
11:30:37|1.586
11:30:38|1.586
11:30:39|1.586
11:30:40|1.586
11:30:41|1.586
11:30:42|1.586
11:30:43|1.586
11:30:44|1.586
11:30:45|1.5867
11:30:46|1.5867
11:30:47|1.5867
11:30:48|1.5867
11:30:49|1.5869
11:30:50|1.5869
11:30:52|1.5869
11:30:52|1.5869
11:30:53|1.5869
11:30:54|1.5869
11:30:56|1.5869
11:30:56|1.5869
11:30:58|1.5869
11:30:59|1.5869
11:31:00|1.5864
11:31:00|1.5869
11:31:02|1.5869
11:31:02|1.5869
11:31:03|1.5869
11:31:04|1.5869
11:31:05|1.5869
11:31:06|1.5869
11:31:07|1.5869
11:31:09|1.5869
11:31:09|1.5869
11:31:10|1.5869
11:31:12|1.5869
11:31:14|1.5872
11:31:15|1.5872
11:31:16|1.5872
11:31:17|1.586
11:31:18|1.5856
11:31:21|1.586
11:31:22|1.586
11:31:23|1.586
11:31:24|1.586
11:31:26|1.583
11:31:27|1.584
11:31:28|1.584
11:31:29|1.584
11:31:30|1.584
11:31:31|1.584
11:31:32|1.584
11:31:33|1.584
11:31:34|1.584
11:31:34|1.584
11:31:36|1.584
11:31:37|1.5835
11:31:38|1.582
11:31:38|1.582
11:31:40|1.582
11:31:41|1.582
11:31:42|1.582
11:31:43|1.582
11:31:44|1.581
11:31:45|1.5816
11:31:47|1.5816
11:31:47|1.5816
11:31:48|1.5816
11:31:49|1.5816
11:31:51|1.5816
11:31:52|1.5791
11:31:52|1.5801
11:31:53|1.5811
11:31:54|1.5812
11:31:55|1.5812
11:31:56|1.5812
11:31:58|1.5812
11:31:59|1.5812
11:31:59|1.5812
11:32:01|1.5811
11:32:02|1.5811
11:32:03|1.5811
11:32:04|1.5811
11:32:05|1.5811
11:32:06|1.5812
11:32:07|1.5812
11:32:08|1.5812
11:32:09|1.5812
11:32:10|1.5812
11:32:11|1.5812
11:32:12|1.5812
11:32:14|1.5812
11:32:15|1.5812
11:32:16|1.5812
11:32:18|1.5812
11:32:19|1.5812
11:32:19|1.5812
11:32:20|1.5812
11:32:22|1.5812
11:32:23|1.583
11:32:24|1.583
11:32:25|1.583
11:32:26|1.583
11:32:27|1.583
11:32:28|1.5837
11:32:30|1.5837
11:32:31|1.5837
11:32:31|1.5837
11:32:32|1.5837
11:32:33|1.5837
11:32:34|1.5837
11:32:35|1.5837
11:32:36|1.5837
11:32:37|1.5844
11:32:38|1.5844
11:32:40|1.5844
11:32:41|1.5844
11:32:42|1.5844
11:32:43|1.5844
11:32:44|1.5844
11:32:45|1.5844
11:32:46|1.5844
11:32:47|1.5844
11:32:48|1.5844
11:32:49|1.5844
11:32:50|1.5844
11:32:51|1.5844
11:32:52|1.5844
11:32:53|1.5844
11:32:54|1.5844
11:32:55|1.5844
11:32:56|1.5844
11:32:57|1.5838
11:32:58|1.5838
11:32:59|1.5838
11:33:01|1.5838
11:33:02|1.583
11:33:02|1.583
11:33:03|1.583
11:33:05|1.583
11:33:05|1.583
11:33:07|1.583
11:33:08|1.583
11:33:09|1.583
11:33:10|1.5816
11:33:11|1.5816
11:33:13|1.5816
11:33:14|1.5816
11:33:14|1.5813
11:33:16|1.581
11:33:17|1.581
11:33:18|1.581
11:33:19|1.5794
11:33:20|1.5794
11:33:21|1.5794
11:33:22|1.5794
11:33:23|1.5794
11:33:24|1.579
11:33:25|1.5786
11:33:26|1.5789
11:33:27|1.5776
11:33:28|1.5774
11:33:34|1.577
11:33:36|1.5783
11:33:36|1.5783
11:33:38|1.5783
11:33:39|1.5783
11:33:40|1.5783
11:33:41|1.5787
11:33:42|1.5788
11:33:43|1.5774
11:33:44|1.578
11:33:45|1.578
11:33:46|1.578
11:33:47|1.578
11:33:47|1.578
11:33:49|1.578
11:33:51|1.578
11:33:51|1.578
11:33:52|1.577
11:33:53|1.577
11:33:54|1.577
11:33:55|1.5778
11:33:56|1.5776
11:33:57|1.5776
11:33:58|1.5776
11:33:59|1.5777
11:34:00|1.5777
11:34:01|1.5777
11:34:02|1.5777
11:34:03|1.5779
11:34:04|1.5779
11:34:06|1.5779
11:34:07|1.5806
11:34:08|1.5806
11:34:09|1.5807
11:34:10|1.5805
11:34:11|1.5805
11:34:12|1.5798
11:34:13|1.5798
11:34:13|1.5787
11:34:16|1.5784
11:34:17|1.5784
11:34:17|1.5784
11:34:19|1.5784
11:34:19|1.5784
11:34:20|1.5784
11:34:21|1.5784
11:34:22|1.5784
11:34:24|1.5784
11:34:25|1.5782
11:34:25|1.5782
11:34:26|1.5782
11:34:28|1.5782
11:34:29|1.5782
11:34:30|1.5782
11:34:31|1.5779
11:34:32|1.578
11:34:33|1.578
11:34:34|1.5773
11:34:35|1.5781
11:34:36|1.5781
11:34:37|1.5781
11:34:37|1.5781
11:34:38|1.5781
11:34:40|1.5781
11:34:40|1.5781
11:34:42|1.5781
11:34:42|1.5781
11:34:44|1.5781
11:34:45|1.5791
11:34:46|1.5794
11:34:46|1.5794
11:34:48|1.5794
11:34:49|1.5794
11:34:50|1.5794
11:34:50|1.5794
11:34:51|1.5794
11:34:53|1.5794
11:34:54|1.5794
11:34:55|1.5794
11:34:56|1.5794
11:34:57|1.577
11:34:58|1.5782
11:34:58|1.5783
11:35:00|1.5783
11:35:01|1.5783
11:35:01|1.58
11:35:03|1.5796
11:35:05|1.5796
11:35:05|1.5796
11:35:06|1.5796
11:35:08|1.5796
11:35:08|1.5796
11:35:09|1.5796
11:35:11|1.5796
11:35:12|1.5791
11:35:13|1.5791
11:35:14|1.5791
11:35:15|1.5791
11:35:18|1.5821
11:35:19|1.5807
11:35:20|1.5807
11:35:21|1.5807
11:35:23|1.5801
11:35:24|1.5779
11:35:25|1.5779
11:35:26|1.5783
11:35:26|1.5785
11:35:28|1.5785
11:35:29|1.5785
11:35:30|1.5785
11:35:31|1.5785
11:35:32|1.5785
11:35:33|1.5785
11:35:34|1.5785
11:35:35|1.5785
11:35:36|1.5785
11:35:37|1.5785
11:35:39|1.5785
11:35:39|1.5785
11:35:40|1.5785
11:35:42|1.5785
11:35:42|1.5785
11:35:44|1.5785
11:35:45|1.58
11:35:46|1.58
11:35:47|1.58
11:35:48|1.58
11:35:49|1.58
11:35:50|1.58
11:35:51|1.58
11:35:52|1.5802
11:35:53|1.5802
11:35:55|1.5802
11:35:55|1.5818
11:35:57|1.5818
11:35:58|1.5818
11:35:59|1.5818
11:35:59|1.5818
11:36:00|1.5818
11:36:02|1.5818
11:36:03|1.5821
11:36:03|1.5821
11:36:05|1.5831
11:36:06|1.5831
11:36:06|1.5831
11:36:07|1.5831
11:36:08|1.5831
11:36:10|1.5845
11:36:13|1.5845
11:36:13|1.5847
11:36:14|1.5847
11:36:15|1.5847
11:36:17|1.5847
11:36:18|1.5847
11:36:20|1.5847
11:36:21|1.5847
11:36:23|1.5843
11:36:23|1.5843
11:36:25|1.5843
11:36:25|1.5847
11:36:26|1.5847
11:36:27|1.5847
11:36:29|1.5847
11:36:29|1.5847
11:36:31|1.5847
11:36:31|1.5847
11:36:33|1.5847
11:36:33|1.5847
11:36:34|1.5847
11:36:36|1.5847
11:36:37|1.5847
11:36:38|1.5847
11:36:39|1.5847
11:36:40|1.5847
11:36:41|1.5847
11:36:42|1.5847
11:36:43|1.5847
11:36:44|1.583
11:36:45|1.583
11:36:46|1.583
11:36:47|1.583
11:36:48|1.583
11:36:49|1.583
11:36:50|1.583
11:36:51|1.583
11:36:52|1.583
11:36:53|1.583
11:36:54|1.583
11:36:55|1.583
11:36:56|1.583
11:36:57|1.58
11:36:58|1.5807
11:36:59|1.5807
11:37:00|1.581
11:37:01|1.581
11:37:02|1.581
11:37:04|1.581
11:37:04|1.581
11:37:05|1.581
11:37:07|1.581
11:37:08|1.581
11:37:08|1.581
11:37:10|1.581
11:37:10|1.581
11:37:12|1.5812
11:37:12|1.578
11:37:13|1.578
11:37:14|1.5791
11:37:16|1.5791
11:37:18|1.5796
11:37:18|1.5788
11:37:19|1.5807
11:37:21|1.5807
11:37:21|1.5807
11:37:23|1.5807
11:37:24|1.5807
11:37:25|1.5807
11:37:26|1.5807
11:37:27|1.5807
11:37:28|1.5807
11:37:29|1.5807
11:37:30|1.5803
11:37:32|1.5803
11:37:33|1.5803
11:37:34|1.5803
11:37:35|1.5803
11:37:37|1.5803
11:37:38|1.5803
11:37:39|1.5803
11:37:40|1.5803
11:37:41|1.5803
11:37:43|1.5803
11:37:43|1.5803
11:37:44|1.5803
11:37:46|1.5803
11:37:46|1.5803
11:37:48|1.5803
11:37:48|1.5803
11:37:49|1.5803
11:37:51|1.5803
11:37:51|1.5803
11:37:53|1.5803
11:37:53|1.5803
11:37:55|1.5803
11:37:55|1.5803
11:37:56|1.5803
11:37:57|1.5783
11:37:59|1.5783
11:38:00|1.5783
11:38:01|1.5787
11:38:01|1.5793
11:38:02|1.5793
11:38:03|1.5798
11:38:04|1.5798
11:38:05|1.5798
11:38:06|1.5798
11:38:07|1.5793
11:38:09|1.5793
11:38:09|1.5793
11:38:11|1.5793
11:38:12|1.5793
11:38:12|1.5793
11:38:14|1.5793
11:38:15|1.5793
11:38:16|1.5793
11:38:17|1.5793
11:38:18|1.5793
11:38:19|1.5793
11:38:19|1.5798
11:38:21|1.5798
11:38:22|1.5793
11:38:23|1.5793
11:38:24|1.5793
11:38:25|1.5793
11:38:26|1.5793
11:38:27|1.5793
11:38:28|1.5793
11:38:29|1.5793
11:38:30|1.5793
11:38:31|1.5793
11:38:32|1.5791
11:38:33|1.5791
11:38:34|1.5791
11:38:35|1.5791
11:38:36|1.5791
11:38:37|1.5791
11:38:38|1.5791
11:38:39|1.5791
11:38:41|1.5791
11:38:41|1.5791
11:38:43|1.5787
11:38:43|1.5787
11:38:44|1.5787
11:38:46|1.5783
11:38:47|1.5783
11:38:48|1.5783
11:38:49|1.5783
11:38:50|1.5783
11:38:52|1.5783
11:38:53|1.5783
11:38:53|1.5783
11:38:54|1.5788
11:38:56|1.5788
11:38:56|1.5788
11:38:57|1.5788
11:38:58|1.5788
11:38:59|1.5788
11:39:00|1.5788
11:39:02|1.5771
11:39:02|1.5783
11:39:03|1.5783
11:39:05|1.5783
11:39:05|1.5783
11:39:06|1.5783
11:39:08|1.5783
11:39:08|1.5783
11:39:09|1.5783
11:39:10|1.5783
11:39:11|1.5783
11:39:12|1.5774
11:39:13|1.5774
11:39:14|1.5774
11:39:16|1.5774
11:39:16|1.5774
11:39:17|1.5774
11:39:18|1.5774
11:39:20|1.5774
11:39:22|1.5774
11:39:23|1.5774
11:39:24|1.5774
11:39:24|1.5774
11:39:26|1.5774
11:39:27|1.5779
11:39:28|1.5779
11:39:29|1.5779
11:39:30|1.5779
11:39:31|1.5779
11:39:32|1.5779
11:39:33|1.5779
11:39:34|1.5779
11:39:35|1.5799
11:39:36|1.5799
11:39:37|1.5799
11:39:38|1.5799
11:39:39|1.5799
11:39:40|1.5799
11:39:41|1.5799
11:39:43|1.5799
11:39:44|1.5795
11:39:45|1.5795
11:39:45|1.5795
11:39:47|1.5795
11:39:48|1.5795
11:39:48|1.5795
11:39:50|1.5795
11:39:50|1.5795
11:39:52|1.5792
11:39:53|1.5792
11:39:53|1.5792
11:39:54|1.5792
11:39:56|1.5792
11:39:56|1.5792
11:39:58|1.5792
11:39:59|1.5792
11:40:00|1.5792
11:40:01|1.5792
11:40:02|1.5792
11:40:03|1.5792
11:40:04|1.5792
11:40:05|1.5792
11:40:06|1.5792
11:40:07|1.5792
11:40:08|1.5788
11:40:09|1.5788
11:40:10|1.5788
11:40:11|1.5788
11:40:12|1.5788
11:40:13|1.5788
11:40:14|1.5788
11:40:16|1.5788
11:40:16|1.5788
11:40:17|1.578
11:40:19|1.578
11:40:20|1.578
11:40:21|1.578
11:40:22|1.578
11:40:23|1.578
11:40:24|1.578
11:40:25|1.578
11:40:26|1.578
11:40:27|1.578
11:40:28|1.578
11:40:29|1.578
11:40:30|1.578
11:40:31|1.578
11:40:32|1.578
11:40:33|1.578
11:40:34|1.578
11:40:35|1.578
11:40:37|1.578
11:40:38|1.578
11:40:38|1.578
11:40:40|1.578
11:40:41|1.578
11:40:43|1.58
11:40:43|1.58
11:40:44|1.58
11:40:45|1.58
11:40:46|1.58
11:40:48|1.58
11:40:48|1.58
11:40:49|1.58
11:40:51|1.58
11:40:52|1.58
11:40:52|1.58
11:40:53|1.58
11:40:55|1.58
11:40:55|1.58
11:40:56|1.58
11:40:57|1.58
11:40:59|1.58
11:41:00|1.5802
11:41:01|1.5802
11:41:02|1.5802
11:41:02|1.581
11:41:03|1.5809
11:41:04|1.5809
11:41:05|1.5809
11:41:06|1.5809
11:41:08|1.5809
11:41:09|1.5809
11:41:09|1.5809
11:41:11|1.5809
11:41:12|1.5809
11:41:13|1.5809
11:41:14|1.5809
11:41:16|1.5809
11:41:16|1.5809
11:41:17|1.5809
11:41:18|1.5809
11:41:19|1.5809
11:41:21|1.5809
11:41:21|1.5809
11:41:22|1.5809
11:41:24|1.5809
11:41:25|1.5809
11:41:27|1.5807
11:41:28|1.5807
11:41:29|1.5807
11:41:29|1.579
11:41:31|1.579
11:41:32|1.579
11:41:33|1.579
11:41:34|1.579
11:41:34|1.579
11:41:36|1.579
11:41:37|1.579
11:41:39|1.579
11:41:40|1.579
11:41:41|1.579
11:41:41|1.579
11:41:42|1.579
11:41:44|1.579
11:41:45|1.579
11:41:45|1.579
11:41:47|1.579
11:41:48|1.579
11:41:48|1.579
11:41:50|1.579
11:41:50|1.579
11:41:52|1.579
11:41:53|1.579
11:41:54|1.579
11:41:54|1.579
11:41:56|1.579
11:41:56|1.579
11:41:57|1.579
11:41:59|1.579
11:41:59|1.579
11:42:00|1.579
11:42:01|1.5787
11:42:02|1.5787
11:42:04|1.5791
11:42:05|1.5806
11:42:06|1.5806
11:42:07|1.5806
11:42:08|1.5806
11:42:09|1.5806
11:42:10|1.5811
11:42:11|1.5801
11:42:12|1.5801
11:42:13|1.5795
11:42:14|1.5795
11:42:16|1.5791
11:42:16|1.5791
11:42:17|1.5791
11:42:18|1.5791
11:42:19|1.5791
11:42:20|1.5791
11:42:21|1.5791
11:42:22|1.5791
11:42:24|1.5791
11:42:25|1.5791
11:42:27|1.5791
11:42:28|1.5791
11:42:29|1.5791
11:42:29|1.5791
11:42:30|1.5791
11:42:32|1.5791
11:42:32|1.5791
11:42:34|1.5791
11:42:35|1.5791
11:42:36|1.5791
11:42:38|1.5783
11:42:38|1.5794
11:42:39|1.5794
11:42:40|1.5794
11:42:41|1.5794
11:42:42|1.5794
11:42:44|1.5794
11:42:44|1.5794
11:42:46|1.5794
11:42:46|1.5794
11:42:47|1.5794
11:42:48|1.5794
11:42:49|1.5794
11:42:50|1.5794
11:42:51|1.5794
11:42:52|1.5794
11:42:54|1.5794
11:42:54|1.5794
11:42:55|1.5794
11:42:57|1.5794
11:42:57|1.5794
11:42:58|1.58
11:43:00|1.58
11:43:00|1.58
11:43:02|1.58
11:43:02|1.58
11:43:03|1.58
11:43:04|1.58
11:43:05|1.58
11:43:07|1.58
11:43:08|1.5802
11:43:08|1.5788
11:43:09|1.5794
11:43:11|1.5794
11:43:11|1.5794
11:43:12|1.5794
11:43:13|1.5794
11:43:14|1.5794
11:43:16|1.5792
11:43:16|1.5792
11:43:18|1.5792
11:43:18|1.5784
11:43:19|1.5784
11:43:20|1.5794
11:43:21|1.5794
11:43:22|1.5794
11:43:24|1.579
11:43:26|1.579
11:43:27|1.579
11:43:28|1.579
11:43:29|1.5808
11:43:29|1.5808
11:43:32|1.5808
11:43:33|1.5808
11:43:33|1.5808
11:43:35|1.5808
11:43:35|1.5808
11:43:36|1.5808
11:43:38|1.5808
11:43:39|1.5808
11:43:39|1.5808
11:43:41|1.5808
11:43:42|1.5808
11:43:44|1.5803
11:43:45|1.5803
11:43:46|1.5803
11:43:46|1.5803
11:43:47|1.5803
11:43:49|1.5785
11:43:50|1.5785
11:43:51|1.5785
11:43:52|1.5785
11:43:53|1.5786
11:43:55|1.5786
11:43:55|1.5786
11:43:56|1.5786
11:43:57|1.5787
11:43:58|1.5787
11:43:59|1.5787
11:44:01|1.5787
11:44:01|1.5787
11:44:03|1.5787
11:44:04|1.5787
11:44:04|1.5787
11:44:05|1.5787
11:44:07|1.5787
11:44:07|1.5771
11:44:08|1.5773
11:44:09|1.5773
11:44:10|1.5773
11:44:11|1.5788
11:44:12|1.5788
11:44:13|1.577
11:44:15|1.577
11:44:15|1.577
11:44:16|1.577
11:44:17|1.5782
11:44:18|1.5782
11:44:19|1.5782
11:44:20|1.5782
11:44:21|1.5782
11:44:22|1.5782
11:44:24|1.5782
11:44:26|1.5782
11:44:27|1.5782
11:44:28|1.5787
11:44:28|1.5787
11:44:30|1.5787
11:44:31|1.5787
11:44:31|1.5781
11:44:33|1.5788
11:44:34|1.5788
11:44:34|1.5788
11:44:37|1.5788
11:44:37|1.5789
11:44:39|1.5789
11:44:40|1.5789
11:44:40|1.5789
11:44:42|1.5789
11:44:42|1.5792
11:44:44|1.5792
11:44:44|1.5792
11:44:45|1.5792
11:44:47|1.5792
11:44:48|1.5823
11:44:49|1.5828
11:44:50|1.5799
11:44:50|1.5809
11:44:52|1.5814
11:44:52|1.5814
11:44:54|1.5814
11:44:55|1.5814
11:44:55|1.5814
11:44:56|1.5799
11:44:58|1.5799
11:44:59|1.5799
11:44:59|1.5799
11:45:01|1.5799
11:45:01|1.5799
11:45:02|1.5799
11:45:03|1.5799
11:45:05|1.5799
11:45:05|1.5799
11:45:06|1.5799
11:45:08|1.5799
11:45:09|1.5805
11:45:12|1.5787
11:45:13|1.581
11:45:14|1.581
11:45:15|1.5803
11:45:16|1.5803
11:45:17|1.5803
11:45:18|1.5804
11:45:19|1.5804
11:45:20|1.5804
11:45:21|1.5804
11:45:22|1.5804
11:45:23|1.5809
11:45:24|1.5809
11:45:26|1.5809
11:45:27|1.5809
11:45:29|1.5813
11:45:29|1.5813
11:45:31|1.5809
11:45:31|1.5809
11:45:33|1.5809
11:45:33|1.5809
11:45:35|1.5805
11:45:36|1.5805
11:45:37|1.5805
11:45:37|1.5805
11:45:39|1.5805
11:45:40|1.5805
11:45:41|1.5805
11:45:42|1.5767
11:45:43|1.5756
11:45:44|1.5787
11:45:44|1.5787
11:45:46|1.5785
11:45:47|1.5785
11:45:48|1.5785
11:45:50|1.5785
11:45:50|1.5785
11:45:51|1.5791
11:45:53|1.5801
11:45:54|1.5795
11:45:54|1.5799
11:45:55|1.5799
11:45:56|1.5784
11:45:58|1.5784
11:45:58|1.5784
11:46:00|1.5784
11:46:01|1.5784
11:46:01|1.5799
11:46:03|1.5794
11:46:03|1.5779
11:46:04|1.5781
11:46:06|1.5781
11:46:06|1.5788
11:46:08|1.5788
11:46:09|1.5788
11:46:10|1.5805
11:46:11|1.5815
11:46:11|1.5815
11:46:12|1.5815
11:46:13|1.5834
11:46:14|1.5835
11:46:16|1.5826
11:46:17|1.5821
11:46:17|1.5821
11:46:19|1.5821
11:46:19|1.5821
11:46:21|1.5821
11:46:22|1.5821
11:46:23|1.5821
11:46:23|1.5815
11:46:25|1.5818
11:46:25|1.5818
11:46:28|1.5843
11:46:29|1.5845
11:46:30|1.5845
11:46:31|1.5845
11:46:32|1.5845
11:46:33|1.5845
11:46:35|1.5845
11:46:35|1.5845
11:46:36|1.5845
11:46:37|1.5845
11:46:38|1.5845
11:46:39|1.5845
11:46:41|1.5844
11:46:41|1.5844
11:46:42|1.5844
11:46:44|1.5844
11:46:44|1.5844
11:46:47|1.5844
11:46:48|1.5844
11:46:48|1.5845
11:46:49|1.5854
11:46:50|1.5855
11:46:51|1.5845
11:46:52|1.5845
11:46:53|1.5841
11:46:55|1.5841
11:46:56|1.5837
11:46:56|1.5833
11:46:57|1.5867
11:46:58|1.5855
11:47:00|1.5859
11:47:00|1.5857
11:47:01|1.585
11:47:03|1.585
11:47:03|1.585
11:47:04|1.5849
11:47:05|1.5856
11:47:07|1.5856
11:47:07|1.5856
11:47:09|1.5855
11:47:09|1.5855
11:47:11|1.5855
11:47:11|1.5855
11:47:13|1.5855
11:47:13|1.5855
11:47:15|1.5855
11:47:16|1.5855
11:47:16|1.5855
11:47:18|1.5855
11:47:19|1.5855
11:47:20|1.5855
11:47:21|1.5855
11:47:22|1.5855
11:47:24|1.5853
11:47:24|1.5853
11:47:25|1.5853
11:47:26|1.5853
11:47:27|1.5853
11:47:28|1.5853
11:47:29|1.5851
11:47:30|1.5847
11:47:31|1.5852
11:47:33|1.5848
11:47:33|1.5841
11:47:35|1.5841
11:47:36|1.5841
11:47:36|1.5843
11:47:38|1.5843
11:47:39|1.5835
11:47:39|1.5839
11:47:41|1.5839
11:47:42|1.5839
11:47:43|1.5839
11:47:44|1.5838
11:47:45|1.5838
11:47:46|1.5838
11:47:48|1.5838
11:47:48|1.5842
11:47:49|1.5842
11:47:51|1.5842
11:47:51|1.5844
11:47:52|1.5844
11:47:53|1.5844
11:47:54|1.5844
11:47:56|1.5836
11:47:56|1.5836
11:47:57|1.5836
11:47:58|1.5836
11:47:59|1.5836
11:48:00|1.5836
11:48:02|1.5836
11:48:03|1.5836
11:48:03|1.5836
11:48:04|1.5836
11:48:06|1.5836
11:48:10|1.5836
11:48:11|1.5834
11:48:12|1.5834
11:48:14|1.5834
11:48:14|1.578
11:48:15|1.5802
11:48:16|1.5802
11:48:17|1.5802
11:48:19|1.5802
11:48:19|1.5802
11:48:21|1.5802
11:48:21|1.5802
11:48:22|1.5791
11:48:24|1.5791
11:48:25|1.5791
11:48:26|1.5791
11:48:27|1.5791
11:48:28|1.5791
11:48:30|1.5791
11:48:31|1.5791
11:48:32|1.5791
11:48:33|1.5774
11:48:34|1.5776
11:48:36|1.5778
11:48:37|1.578
11:48:37|1.578
11:48:39|1.579
11:48:39|1.579
11:48:41|1.579
11:48:41|1.579
11:48:43|1.579
11:48:44|1.579
11:48:44|1.579
11:48:46|1.579
11:48:47|1.579
11:48:47|1.5836
11:48:48|1.5836
11:48:49|1.5856
11:48:50|1.5855
11:48:51|1.5855
11:48:53|1.5855
11:48:53|1.5855
11:48:54|1.5855
11:48:56|1.5855
11:48:56|1.5849
11:48:58|1.5849
11:48:58|1.5849
11:49:00|1.5849
11:49:01|1.5848
11:49:01|1.5848
11:49:02|1.5848
11:49:04|1.5848
11:49:04|1.5842
11:49:06|1.5842
11:49:06|1.5842
11:49:07|1.5842
11:49:09|1.5842
11:49:10|1.5842
11:49:11|1.586
11:49:12|1.586
11:49:13|1.586
11:49:14|1.586
11:49:15|1.586
11:49:16|1.5864
11:49:17|1.5866
11:49:18|1.5866
11:49:19|1.588
11:49:20|1.588
11:49:21|1.5884
11:49:23|1.5883
11:49:23|1.5883
11:49:25|1.5883
11:49:25|1.5883
11:49:27|1.5883
11:49:28|1.5883
11:49:29|1.5883
11:49:30|1.5883
11:49:31|1.5872
11:49:32|1.5872
11:49:33|1.5872
11:49:34|1.5872
11:49:35|1.5872
11:49:36|1.5872
11:49:37|1.5872
11:49:39|1.5872
11:49:39|1.5872
11:49:41|1.5872
11:49:41|1.5872
11:49:43|1.5876
11:49:43|1.5876
11:49:45|1.5876
11:49:46|1.5876
11:49:46|1.5876
11:49:48|1.5876
11:49:49|1.588
11:49:49|1.588
11:49:51|1.588
11:49:51|1.588
11:49:52|1.588
11:49:53|1.588
11:49:55|1.588
11:49:56|1.588
11:49:56|1.588
11:49:57|1.588
11:49:59|1.5886
11:49:59|1.5886
11:50:01|1.5886
11:50:01|1.5886
11:50:03|1.5886
11:50:03|1.5886
11:50:04|1.5886
11:50:06|1.5886
11:50:06|1.5886
11:50:07|1.5886
11:50:09|1.5886
11:50:10|1.5876
11:50:10|1.5876
11:50:11|1.5876
11:50:12|1.5876
11:50:14|1.5876
11:50:14|1.5876
11:50:15|1.5876
11:50:16|1.5876
11:50:18|1.5876
11:50:18|1.5876
11:50:20|1.5876
11:50:20|1.5876
11:50:21|1.5876
11:50:22|1.5876
11:50:23|1.5876
11:50:24|1.5876
11:50:26|1.5876
11:50:26|1.5876
11:50:27|1.5876
11:50:29|1.5876
11:50:29|1.5876
11:50:30|1.5876
11:50:32|1.5868
11:50:33|1.5868
11:50:34|1.5877
11:50:35|1.587
11:50:37|1.587
11:50:38|1.587
11:50:39|1.587
11:50:39|1.587
11:50:41|1.587
11:50:41|1.587
11:50:43|1.587
11:50:44|1.587
11:50:45|1.587
11:50:45|1.587
11:50:46|1.587
11:50:47|1.587
11:50:48|1.5878
11:50:50|1.5878
11:50:51|1.5878
11:50:52|1.5878
11:50:53|1.5878
11:50:54|1.5878
11:50:55|1.5878
11:50:56|1.5881
11:50:57|1.5881
11:50:58|1.5881
11:50:59|1.5881
11:51:00|1.5881
11:51:02|1.5881
11:51:02|1.5881
11:51:03|1.5881
11:51:04|1.5881
11:51:05|1.5881
11:51:06|1.5878
11:51:07|1.5878
11:51:08|1.589
11:51:09|1.589
11:51:11|1.5887
11:51:12|1.5887
11:51:13|1.5887
11:51:14|1.5887
11:51:14|1.5887
11:51:15|1.5887
11:51:16|1.5887
11:51:17|1.5887
11:51:18|1.5887
11:51:19|1.5887
11:51:20|1.5887
11:51:21|1.5887
11:51:22|1.5888
11:51:23|1.5888
11:51:25|1.5888
11:51:25|1.5895
11:51:26|1.5895
11:51:27|1.5888
11:51:30|1.5888
11:51:31|1.5887
11:51:31|1.5887
11:51:33|1.5907
11:51:34|1.5901
11:51:35|1.5901
11:51:36|1.5902
11:51:37|1.5902
11:51:38|1.5901
11:51:39|1.5908
11:51:41|1.5905
11:51:42|1.5904
11:51:43|1.5904
11:51:44|1.5904
11:51:46|1.5904
11:51:46|1.5904
11:51:48|1.5901
11:51:49|1.5901
11:51:50|1.5901
11:51:51|1.5901
11:51:52|1.5901
11:51:53|1.5901
11:51:54|1.5901
11:51:55|1.5901
11:51:56|1.5901
11:51:57|1.5901
11:51:58|1.5901
11:51:59|1.5901
11:52:00|1.5901
11:52:02|1.5901
11:52:03|1.5901
11:52:04|1.5901
11:52:04|1.5901
11:52:05|1.5901
11:52:06|1.5901
11:52:07|1.5901
11:52:09|1.5901
11:52:10|1.5901
11:52:11|1.5901
11:52:11|1.5901
11:52:13|1.5901
11:52:14|1.5901
11:52:15|1.5901
11:52:16|1.5901
11:52:16|1.5901
11:52:17|1.5901
11:52:19|1.5901
11:52:20|1.5901
11:52:21|1.5902
11:52:22|1.5902
11:52:23|1.5902
11:52:24|1.5902
11:52:24|1.5902
11:52:26|1.5902
11:52:27|1.5902
11:52:28|1.5902
11:52:28|1.5902
11:52:30|1.5902
11:52:30|1.5902
11:52:31|1.5902
11:52:34|1.5902
11:52:35|1.5902
11:52:35|1.5902
11:52:37|1.5902
11:52:38|1.5902
11:52:39|1.5907
11:52:40|1.5907
11:52:41|1.5907
11:52:42|1.5907
11:52:43|1.5907
11:52:44|1.5907
11:52:45|1.5907
11:52:46|1.5909
11:52:47|1.5909
11:52:48|1.5909
11:52:49|1.5909
11:52:50|1.5909
11:52:51|1.5909
11:52:52|1.5909
11:52:53|1.5909
11:52:54|1.5909
11:52:55|1.5909
11:52:56|1.5909
11:52:57|1.5909
11:52:58|1.5909
11:52:59|1.5909
11:53:00|1.5914
11:53:01|1.5914
11:53:02|1.5914
11:53:03|1.5914
11:53:05|1.5914
11:53:05|1.5914
11:53:07|1.5914
11:53:08|1.5914
11:53:08|1.5911
11:53:10|1.5908
11:53:10|1.5904
11:53:12|1.5904
11:53:13|1.5904
11:53:14|1.5904
11:53:15|1.5904
11:53:16|1.5903
11:53:17|1.5903
11:53:18|1.5903
11:53:19|1.5903
11:53:20|1.5903
11:53:21|1.5903
11:53:22|1.5903
11:53:24|1.5903
11:53:24|1.5903
11:53:25|1.5903
11:53:27|1.5903
11:53:28|1.5903
11:53:29|1.5903
11:53:29|1.5903
11:53:30|1.5903
11:53:31|1.5913
11:53:32|1.5914
11:53:34|1.5914
11:53:35|1.5914
11:53:37|1.5914
11:53:38|1.5914
11:53:39|1.5914
11:53:40|1.5877
11:53:41|1.5876
11:53:41|1.5876
11:53:43|1.5876
11:53:43|1.5876
11:53:45|1.5876
11:53:45|1.5872
11:53:48|1.587
11:53:48|1.587
11:53:49|1.587
11:53:51|1.5873
11:53:51|1.5866
11:53:53|1.584
11:53:53|1.584
11:53:54|1.584
11:53:56|1.584
11:53:56|1.5833
11:53:57|1.5833
11:53:59|1.5833
11:54:00|1.5833
11:54:01|1.5833
11:54:02|1.5818
11:54:03|1.5808
11:54:04|1.5805
11:54:05|1.5808
11:54:07|1.5826
11:54:07|1.5844
11:54:08|1.5848
11:54:10|1.5848
11:54:10|1.5848
11:54:12|1.5848
11:54:13|1.5848
11:54:14|1.5839
11:54:15|1.5839
11:54:16|1.5839
11:54:17|1.5839
11:54:17|1.5839
11:54:19|1.5839
11:54:21|1.5839
11:54:22|1.5839
11:54:23|1.5839
11:54:23|1.5839
11:54:25|1.5835
11:54:26|1.5824
11:54:26|1.5824
11:54:29|1.5863
11:54:29|1.5863
11:54:30|1.5854
11:54:31|1.5854
11:54:32|1.5854
11:54:34|1.5854
11:54:34|1.5854
11:54:36|1.5854
11:54:37|1.5854
11:54:37|1.5856
11:54:39|1.5856
11:54:40|1.5856
11:54:40|1.5854
11:54:43|1.5878
11:54:44|1.5867
11:54:45|1.5867
11:54:45|1.5867
11:54:47|1.5867
11:54:48|1.5867
11:54:49|1.5867
11:54:49|1.5867
11:54:51|1.5864
11:54:52|1.5864
11:54:53|1.5868
11:54:54|1.5868
11:54:54|1.5868
11:54:56|1.5841
11:54:56|1.5841
11:54:57|1.5841
11:54:58|1.5841
11:54:59|1.5841
11:55:00|1.5841
11:55:02|1.5841
11:55:02|1.5861
11:55:03|1.586
11:55:04|1.586
11:55:06|1.586
11:55:06|1.5856
11:55:08|1.5856
11:55:08|1.5856
11:55:09|1.5856
11:55:10|1.5856
11:55:12|1.5858
11:55:12|1.5858
11:55:13|1.5856
11:55:15|1.5856
11:55:16|1.5856
11:55:16|1.5856
11:55:17|1.5856
11:55:18|1.5856
11:55:19|1.5856
11:55:20|1.5856
11:55:22|1.5856
11:55:22|1.5856
11:55:23|1.5856
11:55:25|1.5856
11:55:25|1.5856
11:55:27|1.5859
11:55:27|1.5859
11:55:28|1.5859
11:55:30|1.5859
11:55:31|1.5859
11:55:32|1.5859
11:55:32|1.5859
11:55:33|1.5859
11:55:34|1.5859
11:55:36|1.5859
11:55:36|1.5859
11:55:38|1.5859
11:55:39|1.5859
11:55:41|1.5859
11:55:42|1.5856
11:55:43|1.5856
11:55:44|1.5856
11:55:45|1.5856
11:55:46|1.5856
11:55:47|1.5856
11:55:48|1.5856
11:55:49|1.5846
11:55:50|1.5846
11:55:51|1.5846
11:55:52|1.5848
11:55:53|1.5848
11:55:54|1.5848
11:55:55|1.5848
11:55:56|1.5848
11:55:58|1.5846
11:55:58|1.5846
11:55:59|1.5842
11:56:00|1.5842
11:56:01|1.5842
11:56:02|1.5842
11:56:03|1.5842
11:56:05|1.5842
11:56:05|1.5842
11:56:06|1.5851
11:56:09|1.5856
11:56:09|1.5856
11:56:10|1.5857
11:56:11|1.5857
11:56:12|1.5857
11:56:14|1.5857
11:56:15|1.5857
11:56:16|1.5857
11:56:17|1.5865
11:56:18|1.5869
11:56:18|1.5869
11:56:20|1.5856
11:56:20|1.5856
11:56:21|1.5856
11:56:23|1.5857
11:56:23|1.5857
11:56:24|1.5857
11:56:26|1.5857
11:56:26|1.5857
11:56:28|1.5857
11:56:28|1.5857
11:56:29|1.5857
11:56:30|1.5857
11:56:32|1.5857
11:56:33|1.5854
11:56:34|1.5854
11:56:35|1.5854
11:56:36|1.5854
11:56:38|1.5854
11:56:38|1.5854
11:56:40|1.5854
11:56:40|1.5854
11:56:42|1.5848
11:56:42|1.5852
11:56:44|1.5853
11:56:45|1.5853
11:56:46|1.5853
11:56:47|1.5853
11:56:48|1.5853
11:56:49|1.5853
11:56:50|1.5853
11:56:51|1.585
11:56:52|1.585
11:56:53|1.585
11:56:54|1.5857
11:56:55|1.5846
11:56:56|1.5846
11:56:57|1.5846
11:56:58|1.5846
11:56:59|1.5846
11:57:00|1.5846
11:57:01|1.5846
11:57:02|1.5846
11:57:04|1.5846
11:57:04|1.5846
11:57:05|1.5846
11:57:06|1.5846
11:57:07|1.5846
11:57:09|1.5846
11:57:09|1.5846
11:57:10|1.5846
11:57:11|1.5846
11:57:13|1.5846
11:57:14|1.5846
11:57:15|1.5846
11:57:16|1.5846
11:57:16|1.5853
11:57:17|1.5853
11:57:19|1.5853
11:57:20|1.5853
11:57:21|1.5853
11:57:22|1.5853
11:57:22|1.5853
11:57:23|1.5853
11:57:26|1.5853
11:57:26|1.5854
11:57:27|1.5854
11:57:28|1.5846
11:57:29|1.5846
11:57:31|1.5846
11:57:32|1.5846
11:57:33|1.5846
11:57:34|1.5846
11:57:34|1.5846
11:57:36|1.5846
11:57:37|1.5848
11:57:39|1.5848
11:57:40|1.5848
11:57:41|1.5842
11:57:43|1.5842
11:57:44|1.5842
11:57:45|1.5842
11:57:45|1.5842
11:57:46|1.5842
11:57:48|1.5842
11:57:48|1.5848
11:57:49|1.585
11:57:50|1.585
11:57:52|1.585
11:57:53|1.585
11:57:53|1.585
11:57:54|1.585
11:57:56|1.585
11:57:57|1.585
11:57:58|1.585
11:57:59|1.585
11:58:00|1.585
11:58:01|1.5857
11:58:02|1.5859
11:58:04|1.5859
11:58:05|1.5859
11:58:05|1.5859
11:58:07|1.5859
11:58:08|1.5859
11:58:09|1.5859
11:58:09|1.5859
11:58:11|1.5859
11:58:11|1.5859
11:58:13|1.5859
11:58:14|1.5859
11:58:15|1.5859
11:58:16|1.5859
11:58:17|1.5859
11:58:18|1.5859
11:58:19|1.5859
11:58:20|1.5858
11:58:21|1.5862
11:58:22|1.5862
11:58:23|1.5862
11:58:24|1.5862
11:58:25|1.5869
11:58:26|1.5868
11:58:27|1.5868
11:58:28|1.5868
11:58:29|1.5867
11:58:31|1.5867
11:58:31|1.5867
11:58:32|1.5871
11:58:33|1.5871
11:58:34|1.5871
11:58:35|1.5871
11:58:36|1.5871
11:58:38|1.5871
11:58:38|1.5871
11:58:40|1.5871
11:58:42|1.5871
11:58:43|1.5854
11:58:43|1.5863
11:58:45|1.5863
11:58:46|1.5863
11:58:46|1.5863
11:58:48|1.5863
11:58:48|1.5863
11:58:50|1.5863
11:58:51|1.5862
11:58:52|1.5862
11:58:53|1.5862
11:58:53|1.5862
11:58:54|1.5862
11:58:56|1.5862
11:58:56|1.5862
11:58:57|1.5862
11:58:59|1.5862
11:58:59|1.5862
11:59:00|1.5862
11:59:02|1.5862
11:59:02|1.5862
11:59:04|1.5862
11:59:04|1.5864
11:59:05|1.5864
11:59:06|1.5864
11:59:07|1.5864
11:59:09|1.5864
11:59:10|1.5856
11:59:10|1.5856
11:59:12|1.586
11:59:13|1.586
11:59:13|1.586
11:59:15|1.586
11:59:15|1.586
11:59:17|1.586
11:59:17|1.586
11:59:19|1.586
11:59:20|1.586
11:59:21|1.586
11:59:22|1.586
11:59:23|1.586
11:59:24|1.586
11:59:25|1.586
11:59:26|1.586
11:59:27|1.586
11:59:28|1.586
11:59:29|1.5856
11:59:30|1.5856
11:59:31|1.5856
11:59:32|1.5856
11:59:33|1.5856
11:59:34|1.5856
11:59:35|1.5856
11:59:36|1.5856
11:59:37|1.5856
11:59:38|1.5856
11:59:39|1.5856
11:59:42|1.5856
11:59:43|1.5856
11:59:44|1.5856
11:59:44|1.5856
11:59:46|1.5856
11:59:47|1.5856
11:59:49|1.5856
11:59:50|1.5856
11:59:51|1.5856
11:59:51|1.5856
11:59:52|1.5856
11:59:53|1.5856
11:59:55|1.5856
11:59:55|1.5849
11:59:56|1.5849
11:59:57|1.5849
11:59:58|1.5849
11:59:59|1.5849
12:00:00|1.5849
12:00:01|1.5849
12:00:02|1.586
12:00:03|1.586
12:00:05|1.586
12:00:05|1.586
12:00:06|1.586
12:00:08|1.586
12:00:08|1.586
12:00:09|1.586
12:00:11|1.586
12:00:11|1.5864
12:00:12|1.5868
12:00:13|1.5868
12:00:14|1.5868
12:00:15|1.5868
12:00:16|1.5864
12:00:17|1.5864
12:00:18|1.5864
12:00:19|1.5864
12:00:21|1.5864
12:00:21|1.5864
12:00:22|1.5864
12:00:23|1.5864
12:00:24|1.5864
12:00:26|1.5864
12:00:26|1.5864
12:00:27|1.5864
12:00:28|1.5864
12:00:29|1.5864
12:00:31|1.5864
12:00:31|1.5864
12:00:32|1.5864
12:00:33|1.5864
12:00:35|1.5864
12:00:36|1.5864
12:00:37|1.5864
12:00:38|1.5864
12:00:38|1.5864
12:00:40|1.5864
12:00:42|1.5864
12:00:43|1.5864
12:00:45|1.5864
12:00:46|1.5864
12:00:46|1.5864
12:00:48|1.5864
12:00:49|1.5864
12:00:50|1.586
12:00:51|1.586
12:00:52|1.586
12:00:53|1.586
12:00:54|1.586
12:00:55|1.586
12:00:56|1.586
12:00:57|1.586
12:00:58|1.586
12:00:59|1.586
12:00:59|1.586
12:01:01|1.586
12:01:02|1.586
12:01:02|1.586
12:01:04|1.586
12:01:06|1.586
12:01:06|1.586
12:01:07|1.5861
12:01:08|1.5861
12:01:10|1.5861
12:01:11|1.5861
12:01:11|1.5861
12:01:12|1.5861
12:01:13|1.5861
12:01:14|1.5861
12:01:16|1.5861
12:01:16|1.5861
12:01:17|1.5861
12:01:18|1.5861
12:01:19|1.5861
12:01:21|1.5876
12:01:21|1.5874
12:01:22|1.5879
12:01:23|1.5879
12:01:24|1.5879
12:01:25|1.5879
12:01:27|1.5879
12:01:27|1.5879
12:01:28|1.5879
12:01:29|1.5879
12:01:30|1.5879
12:01:31|1.5879
12:01:33|1.5879
12:01:33|1.5879
12:01:34|1.5879
12:01:36|1.5879
12:01:36|1.5879
12:01:37|1.5879
12:01:38|1.5879
12:01:39|1.5879
12:01:41|1.5879
12:01:42|1.5879
12:01:43|1.5879
12:01:44|1.5879
12:01:45|1.5879
12:01:46|1.5879
12:01:47|1.5879
12:01:48|1.5879
12:01:49|1.5879
12:01:50|1.5879
12:01:51|1.5879
12:01:53|1.5879
12:01:53|1.5879
12:01:55|1.5879
12:01:55|1.5879
12:01:56|1.5891
12:01:58|1.5891
12:01:59|1.5891
12:02:00|1.5891
12:02:01|1.5891
12:02:02|1.5891
12:02:04|1.5891
12:02:05|1.5891
12:02:06|1.5897
12:02:07|1.5897
12:02:08|1.5897
12:02:10|1.5897
12:02:10|1.5897
12:02:12|1.591
12:02:13|1.5907
12:02:14|1.5907
12:02:15|1.5907
12:02:16|1.5907
12:02:17|1.5907
12:02:18|1.5907
12:02:19|1.5907
12:02:20|1.5907
12:02:21|1.5907
12:02:22|1.5907
12:02:23|1.5907
12:02:24|1.5907
12:02:26|1.5922
12:02:26|1.5915
12:02:27|1.5918
12:02:28|1.5914
12:02:29|1.5914
12:02:31|1.5914
12:02:32|1.5914
12:02:33|1.5914
12:02:33|1.5914
12:02:35|1.5914
12:02:36|1.5914
12:02:36|1.5914
12:02:37|1.5914
12:02:39|1.5914
12:02:40|1.5914
12:02:41|1.5914
12:02:42|1.5914
12:02:44|1.5914
12:02:45|1.5914
12:02:46|1.5914
12:02:47|1.5914
12:02:48|1.5914
12:02:49|1.5914
12:02:50|1.5914
12:02:51|1.5914
12:02:51|1.5914
12:02:53|1.5914
12:02:54|1.5914
12:02:55|1.5919
12:02:57|1.5919
12:02:58|1.5934
12:02:59|1.5932
12:03:00|1.5932
12:03:01|1.593
12:03:01|1.593
12:03:03|1.593
12:03:03|1.5924
12:03:04|1.5939
12:03:06|1.5939
12:03:07|1.5939
12:03:07|1.5862
12:03:09|1.5862
12:03:13|1.5854
12:03:14|1.5859
12:03:15|1.59
12:03:17|1.59
12:03:18|1.5887
12:03:18|1.5885
12:03:20|1.5885
12:03:20|1.5844
12:03:21|1.5854
12:03:22|1.5855
12:03:23|1.5855
12:03:24|1.5857
12:03:25|1.5855
12:03:26|1.5868
12:03:28|1.5877
12:03:28|1.5845
12:03:30|1.5845
12:03:30|1.586
12:03:31|1.586
12:03:32|1.5843
12:03:34|1.5843
12:03:35|1.5843
12:03:35|1.5843
12:03:38|1.5847
12:03:38|1.5847
12:03:39|1.5847
12:03:40|1.5847
12:03:41|1.5847
12:03:42|1.5847
12:03:44|1.5847
12:03:46|1.5839
12:03:46|1.5839
12:03:48|1.5843
12:03:49|1.5843
12:03:50|1.5843
12:03:51|1.5839
12:03:52|1.5839
12:03:53|1.5839
12:03:54|1.5839
12:03:55|1.582
12:03:56|1.5838
12:03:57|1.5838
12:03:58|1.5838
12:03:59|1.5838
12:04:00|1.5837
12:04:01|1.5837
12:04:02|1.5837
12:04:03|1.5837
12:04:04|1.5837
12:04:05|1.5837
12:04:06|1.5837
12:04:08|1.5837
12:04:09|1.5837
12:04:10|1.5837
12:04:10|1.5837
12:04:12|1.5837
12:04:13|1.5837
12:04:14|1.5837
12:04:15|1.5837
12:04:16|1.5837
12:04:17|1.5837
12:04:17|1.5837
12:04:18|1.5837
12:04:20|1.5837
12:04:20|1.5837
12:04:21|1.5837
12:04:23|1.5837
12:04:23|1.5837
12:04:25|1.5837
12:04:26|1.5837
12:04:27|1.5837
12:04:28|1.5837
12:04:29|1.5814
12:04:30|1.5805
12:04:31|1.5805
12:04:32|1.5805
12:04:32|1.5812
12:04:33|1.5812
12:04:35|1.58
12:04:36|1.58
12:04:37|1.5812
12:04:38|1.5812
12:04:38|1.5812
12:04:40|1.5817
12:04:41|1.5817
12:04:42|1.5824
12:04:43|1.5824
12:04:44|1.5826
12:04:45|1.5836
12:04:47|1.5836
12:04:48|1.5836
12:04:49|1.5836
12:04:51|1.5836
12:04:52|1.584
12:04:53|1.584
12:04:53|1.5841
12:04:55|1.5841
12:04:56|1.5841
12:04:57|1.5841
12:04:57|1.5859
12:04:58|1.5859
12:05:00|1.5859
12:05:01|1.5859
12:05:02|1.5859
12:05:03|1.5863
12:05:05|1.5863
12:05:05|1.5863
12:05:07|1.5863
12:05:08|1.5863
12:05:09|1.5863
12:05:10|1.5863
12:05:11|1.5862
12:05:14|1.5862
12:05:14|1.5862
12:05:15|1.5862
12:05:17|1.5862
12:05:17|1.5862
12:05:19|1.5862
12:05:19|1.5863
12:05:21|1.5863
12:05:21|1.5863
12:05:23|1.5855
12:05:23|1.5855
12:05:25|1.5855
12:05:25|1.5855
12:05:26|1.5855
12:05:27|1.586
12:05:28|1.586
12:05:30|1.586
12:05:30|1.586
12:05:31|1.586
12:05:32|1.586
12:05:34|1.586
12:05:34|1.5862
12:05:35|1.5862
12:05:37|1.5862
12:05:37|1.5862
12:05:38|1.5862
12:05:40|1.5876
12:05:41|1.5876
12:05:42|1.5876
12:05:43|1.5865
12:05:44|1.5865
12:05:45|1.5865
12:05:47|1.5865
12:05:48|1.5874
12:05:49|1.5874
12:05:51|1.5861
12:05:51|1.5861
12:05:53|1.5861
12:05:54|1.5861
12:05:54|1.5861
12:05:56|1.5861
12:05:57|1.5861
12:05:58|1.5861
12:05:59|1.5861
12:06:00|1.5861
12:06:02|1.5861
12:06:03|1.5861
12:06:03|1.5866
12:06:04|1.5866
12:06:05|1.5866
12:06:06|1.5866
12:06:08|1.5866
12:06:09|1.5866
12:06:09|1.5866
12:06:10|1.5866
12:06:11|1.5866
12:06:12|1.5866
12:06:14|1.5864
12:06:14|1.5864
12:06:15|1.5864
12:06:16|1.5864
12:06:17|1.5864
12:06:19|1.5864
12:06:19|1.5863
12:06:20|1.5897
12:06:22|1.5897
12:06:22|1.5897
12:06:24|1.5897
12:06:24|1.5897
12:06:26|1.5897
12:06:26|1.5906
12:06:28|1.5906
12:06:29|1.5906
12:06:30|1.5906
12:06:31|1.5906
12:06:32|1.5906
12:06:33|1.5906
12:06:35|1.5906
12:06:35|1.5906
12:06:36|1.5906
12:06:37|1.5906
12:06:39|1.5906
12:06:39|1.5906
12:06:41|1.5906
12:06:41|1.5906
12:06:42|1.5906
12:06:43|1.5906
12:06:44|1.5906
12:06:46|1.5906
12:06:47|1.5906
12:06:49|1.5906
12:06:50|1.5906
12:06:50|1.5906
12:06:52|1.5906
12:06:53|1.5906
12:06:53|1.5906
12:06:54|1.5905
12:06:55|1.5905
12:06:56|1.5905
12:06:58|1.5905
12:06:59|1.5905
12:07:00|1.5905
12:07:01|1.5905
12:07:01|1.5905
12:07:03|1.5905
12:07:04|1.5905
12:07:04|1.5907
12:07:06|1.5907
12:07:07|1.5907
12:07:08|1.5907
12:07:09|1.5907
12:07:10|1.5907
12:07:11|1.5907
12:07:12|1.5907
12:07:13|1.5907
12:07:14|1.5907
12:07:15|1.5907
12:07:16|1.5907
12:07:17|1.5907
12:07:18|1.5909
12:07:20|1.5909
12:07:21|1.5909
12:07:22|1.5909
12:07:23|1.5909
12:07:24|1.5909
12:07:25|1.5909
12:07:26|1.5909
12:07:26|1.5909
12:07:28|1.5909
12:07:29|1.5909
12:07:29|1.5909
12:07:30|1.5909
12:07:31|1.5915
12:07:33|1.5915
12:07:33|1.5915
12:07:34|1.5915
12:07:36|1.5915
12:07:36|1.5915
12:07:38|1.5923
12:07:38|1.5923
12:07:39|1.5923
12:07:40|1.5923
12:07:44|1.5923
12:07:45|1.5935
12:07:46|1.5935
12:07:47|1.5935
12:07:49|1.595
12:07:50|1.595
12:07:52|1.5944
12:07:53|1.5934
12:07:54|1.5926
12:07:55|1.5913
12:07:56|1.5913
12:07:57|1.5921
12:07:58|1.5921
12:07:59|1.5921
12:08:01|1.592
12:08:02|1.5925
12:08:03|1.5925
12:08:04|1.5925
12:08:04|1.5925
12:08:06|1.5925
12:08:07|1.5925
12:08:08|1.5925
12:08:09|1.5925
12:08:09|1.5925
12:08:11|1.5925
12:08:12|1.5925
12:08:13|1.593
12:08:14|1.593
12:08:15|1.593
12:08:16|1.5934
12:08:17|1.5934
12:08:17|1.5942
12:08:19|1.5944
12:08:20|1.5944
12:08:20|1.5944
12:08:22|1.5944
12:08:22|1.5944
12:08:24|1.5944
12:08:24|1.5944
12:08:26|1.5944
12:08:27|1.5937
12:08:27|1.5937
12:08:29|1.5937
12:08:30|1.5937
12:08:31|1.5937
12:08:31|1.5937
12:08:33|1.5937
12:08:34|1.5937
12:08:35|1.5937
12:08:36|1.5937
12:08:37|1.5937
12:08:37|1.5937
12:08:39|1.5937
12:08:40|1.5937
12:08:41|1.5937
12:08:41|1.5937
12:08:43|1.5937
12:08:43|1.5937
12:08:47|1.593
12:08:48|1.593
12:08:50|1.593
12:08:51|1.593
12:08:52|1.5927
12:08:52|1.592
12:08:54|1.592
12:08:56|1.592
12:08:57|1.592
12:08:58|1.592
12:08:59|1.592
12:09:01|1.5919
12:09:01|1.5919
12:09:03|1.5917
12:09:03|1.5903
12:09:04|1.5902
12:09:05|1.5902
12:09:06|1.5902
12:09:07|1.5902
12:09:08|1.5902
12:09:09|1.5902
12:09:10|1.59
12:09:11|1.59
12:09:13|1.59
12:09:13|1.5901
12:09:14|1.59
12:09:16|1.59
12:09:16|1.59
12:09:18|1.59
12:09:18|1.59
12:09:20|1.59
12:09:21|1.59
12:09:22|1.59
12:09:23|1.59
12:09:24|1.59
12:09:25|1.59
12:09:26|1.59
12:09:27|1.59
12:09:28|1.59
12:09:29|1.59
12:09:30|1.59
12:09:31|1.59
12:09:32|1.59
12:09:33|1.59
12:09:34|1.59
12:09:36|1.59
12:09:36|1.59
12:09:37|1.59
12:09:38|1.59
12:09:39|1.59
12:09:41|1.59
12:09:41|1.59
12:09:42|1.5886
12:09:43|1.5886
12:09:44|1.5886
12:09:45|1.5886
12:09:46|1.5886
12:09:47|1.5886
12:09:48|1.5886
12:09:49|1.5886
12:09:50|1.5886
12:09:51|1.5886
12:09:53|1.5886
12:09:54|1.5907
12:09:55|1.5907
12:09:56|1.5897
12:09:57|1.5897
12:09:57|1.5897
12:09:59|1.5897
12:09:59|1.5897
12:10:00|1.5897
12:10:02|1.5897
12:10:02|1.5897
12:10:04|1.5897
12:10:06|1.5904
12:10:07|1.5904
12:10:08|1.5904
12:10:09|1.5904
12:10:09|1.5904
12:10:11|1.5904
12:10:12|1.5904
12:10:12|1.5904
12:10:14|1.5906
12:10:15|1.5906
12:10:15|1.5915
12:10:17|1.5915
12:10:18|1.5915
12:10:19|1.5915
12:10:20|1.5915
12:10:21|1.5909
12:10:22|1.5909
12:10:23|1.5907
12:10:24|1.5907
12:10:25|1.5907
12:10:26|1.5907
12:10:28|1.5907
12:10:28|1.5907
12:10:29|1.5909
12:10:30|1.5909
12:10:32|1.5909
12:10:32|1.5909
12:10:33|1.5909
12:10:35|1.5909
12:10:35|1.5908
12:10:36|1.5908
12:10:37|1.5917
12:10:39|1.5917
12:10:40|1.5917
12:10:40|1.5917
12:10:41|1.5908
12:10:43|1.5908
12:10:43|1.5908
12:10:44|1.5908
12:10:45|1.5908
12:10:47|1.5908
12:10:47|1.5918
12:10:48|1.5918
12:10:49|1.5918
12:10:51|1.5918
12:10:53|1.5917
12:10:54|1.5917
12:10:55|1.5917
12:10:56|1.5917
12:10:58|1.5917
12:10:59|1.5917
12:11:00|1.5917
12:11:01|1.5917
12:11:02|1.5917
12:11:03|1.5917
12:11:04|1.5917
12:11:05|1.5917
12:11:05|1.5917
12:11:07|1.5917
12:11:08|1.5917
12:11:11|1.5917
12:11:12|1.5917
12:11:13|1.5917
12:11:14|1.5917
12:11:15|1.5917
12:11:16|1.5917
12:11:17|1.5917
12:11:18|1.5917
12:11:19|1.5917
12:11:20|1.5894
12:11:22|1.5894
12:11:23|1.5894
12:11:23|1.5894
12:11:24|1.589
12:11:25|1.589
12:11:27|1.589
12:11:27|1.589
12:11:28|1.589
12:11:29|1.589
12:11:30|1.589
12:11:31|1.589
12:11:32|1.589
12:11:33|1.589
12:11:35|1.589
12:11:35|1.589
12:11:36|1.589
12:11:38|1.589
12:11:38|1.589
12:11:40|1.589
12:11:40|1.589
12:11:41|1.589
12:11:42|1.589
12:11:48|1.589
12:11:52|1.5892
12:11:53|1.5892
12:11:55|1.5892
12:11:55|1.5892
12:11:57|1.5892
12:11:58|1.5892
12:11:58|1.5892
12:12:00|1.5892
12:12:00|1.5892
12:12:02|1.5898
12:12:03|1.5898
12:12:04|1.5898
12:12:05|1.5897
12:12:06|1.5897
12:12:06|1.5897
12:12:08|1.59
12:12:09|1.59
12:12:10|1.59
12:12:11|1.59
12:12:12|1.59
12:12:12|1.59
12:12:14|1.59
12:12:14|1.5899
12:12:15|1.5899
12:12:17|1.5899
12:12:18|1.5899
12:12:19|1.5899
12:12:20|1.5899
12:12:21|1.5899
12:12:22|1.5899
12:12:23|1.5899
12:12:24|1.5898
12:12:25|1.5898
12:12:26|1.5898
12:12:27|1.5898
12:12:28|1.5898
12:12:29|1.5898
12:12:30|1.5889
12:12:31|1.5894
12:12:32|1.5894
12:12:33|1.5894
12:12:34|1.5894
12:12:35|1.5894
12:12:36|1.5894
12:12:38|1.5896
12:12:39|1.5898
12:12:40|1.5898
12:12:41|1.5898
12:12:42|1.5898
12:12:42|1.5898
12:12:44|1.5898
12:12:44|1.5896
12:12:46|1.5896
12:12:46|1.5896
12:12:48|1.5896
12:12:49|1.5896
12:12:49|1.5896
12:12:51|1.5896
12:12:51|1.5896
12:12:52|1.5896
12:12:54|1.5896
12:12:55|1.5896
12:12:57|1.5896
12:12:58|1.5896
12:12:58|1.5896
12:13:00|1.5896
12:13:01|1.5896
12:13:02|1.5896
12:13:03|1.5896
12:13:04|1.5896
12:13:06|1.5896
12:13:07|1.5896
12:13:07|1.5896
12:13:08|1.5896
12:13:10|1.5896
12:13:11|1.5896
12:13:12|1.5896
12:13:13|1.5896
12:13:14|1.5896
12:13:15|1.5896
12:13:15|1.5896
12:13:17|1.5896
12:13:18|1.5896
12:13:19|1.5896
12:13:20|1.5896
12:13:20|1.5896
12:13:22|1.5896
12:13:23|1.5896
12:13:24|1.5896
12:13:25|1.5896
12:13:26|1.5896
12:13:27|1.5897
12:13:28|1.5897
12:13:29|1.5897
12:13:29|1.5897
12:13:31|1.5897
12:13:32|1.5897
12:13:33|1.5897
12:13:35|1.5897
12:13:35|1.5897
12:13:36|1.5897
12:13:37|1.5897
12:13:38|1.5897
12:13:39|1.5897
12:13:41|1.5892
12:13:41|1.5892
12:13:42|1.5892
12:13:43|1.5892
12:13:45|1.5892
12:13:45|1.5892
12:13:46|1.5891
12:13:47|1.5883
12:13:49|1.5883
12:13:49|1.5883
12:13:50|1.5883
12:13:51|1.5883
12:13:53|1.5883
12:13:53|1.5883
12:13:55|1.5887
12:13:56|1.5887
12:13:58|1.5873
12:13:59|1.5873
12:14:01|1.5873
12:14:02|1.5873
12:14:02|1.5873
12:14:04|1.5873
12:14:04|1.5873
12:14:05|1.5873
12:14:07|1.5873
12:14:07|1.5873
12:14:10|1.5867
12:14:12|1.5867
12:14:13|1.5867
12:14:14|1.5867
12:14:15|1.5867
12:14:15|1.5867
12:14:17|1.5867
12:14:18|1.5867
12:14:19|1.5872
12:14:20|1.5872
12:14:21|1.5872
12:14:22|1.5872
12:14:23|1.5872
12:14:24|1.5872
12:14:25|1.5872
12:14:26|1.5872
12:14:28|1.5872
12:14:29|1.5872
12:14:29|1.5872
12:14:31|1.5872
12:14:31|1.5872
12:14:32|1.5872
12:14:33|1.5872
12:14:34|1.5872
12:14:35|1.5872
12:14:37|1.5872
12:14:37|1.5872
12:14:39|1.5841
12:14:39|1.5841
12:14:40|1.5841
12:14:42|1.5837
12:14:43|1.5837
12:14:44|1.5831
12:14:44|1.5833
12:14:45|1.5833
12:14:46|1.5836
12:14:48|1.583
12:14:48|1.583
12:14:49|1.583
12:14:51|1.583
12:14:51|1.583
12:14:53|1.5813
12:14:53|1.5816
12:14:55|1.5816
12:14:56|1.5822
12:14:57|1.5831
12:14:58|1.5831
12:15:00|1.5804
12:15:00|1.5804
12:15:02|1.5804
12:15:03|1.5804
12:15:03|1.581
12:15:05|1.5812
12:15:06|1.5812
12:15:08|1.5812
12:15:08|1.5812
12:15:09|1.5812
12:15:11|1.5803
12:15:12|1.5803
12:15:13|1.5806
12:15:14|1.5806
12:15:16|1.5806
12:15:16|1.5806
12:15:18|1.5806
12:15:18|1.5806
12:15:20|1.5806
12:15:22|1.5806
12:15:22|1.58
12:15:23|1.5794
12:15:24|1.58
12:15:25|1.58
12:15:27|1.58
12:15:28|1.58
12:15:28|1.58
12:15:30|1.58
12:15:31|1.58
12:15:32|1.5799
12:15:33|1.58
12:15:34|1.58
12:15:35|1.5776
12:15:36|1.5776
12:15:38|1.5794
12:15:39|1.5794
12:15:39|1.5795
12:15:40|1.5795
12:15:41|1.5795
12:15:43|1.5794
12:15:44|1.5794
12:15:44|1.5794
12:15:46|1.5795
12:15:47|1.5799
12:15:47|1.5799
12:15:48|1.58
12:15:50|1.58
12:15:50|1.5793
12:15:52|1.5791
12:15:53|1.5791
12:15:54|1.5791
12:15:54|1.5791
12:15:57|1.5789
12:15:58|1.5789
12:15:58|1.5789
12:16:00|1.5789
12:16:01|1.5789
12:16:02|1.5789
12:16:03|1.5789
12:16:03|1.5789
12:16:04|1.5798
12:16:06|1.5797
12:16:07|1.5797
12:16:08|1.5797
12:16:08|1.5797
12:16:10|1.5797
12:16:10|1.5797
12:16:11|1.5786
12:16:12|1.5786
12:16:13|1.5786
12:16:14|1.5786
12:16:15|1.5786
12:16:17|1.5786
12:16:17|1.5786
12:16:19|1.5786
12:16:19|1.578
12:16:20|1.578
12:16:21|1.5774
12:16:23|1.5774
12:16:23|1.5774
12:16:25|1.5777
12:16:26|1.578
12:16:26|1.577
12:16:28|1.578
12:16:29|1.578
12:16:30|1.579
12:16:31|1.5797
12:16:32|1.5791
12:16:33|1.5791
12:16:34|1.5791
12:16:35|1.5791
12:16:36|1.5791
12:16:37|1.5791
12:16:38|1.5791
12:16:39|1.5791
12:16:40|1.5791
12:16:41|1.5788
12:16:42|1.5788
12:16:43|1.579
12:16:44|1.579
12:16:45|1.5786
12:16:46|1.5783
12:16:47|1.5783
12:16:48|1.5782
12:16:49|1.5782
12:16:50|1.5784
12:16:51|1.5784
12:16:52|1.5784
12:16:53|1.5784
12:16:54|1.5784
12:16:55|1.5784
12:16:56|1.5784
12:16:57|1.5784
12:16:58|1.5782
12:16:59|1.578
12:17:01|1.5789
12:17:02|1.5789
12:17:03|1.5789
12:17:03|1.5789
12:17:04|1.5789
12:17:06|1.5783
12:17:07|1.5789
12:17:08|1.5789
12:17:09|1.5789
12:17:10|1.5789
12:17:13|1.5789
12:17:14|1.5789
12:17:15|1.5789
12:17:16|1.5767
12:17:16|1.578
12:17:18|1.5782
12:17:19|1.5784
12:17:19|1.5789
12:17:20|1.5789
12:17:21|1.5789
12:17:23|1.5789
12:17:24|1.5801
12:17:24|1.5801
12:17:26|1.5801
12:17:26|1.5792
12:17:28|1.5792
12:17:29|1.5792
12:17:30|1.5792
12:17:31|1.5815
12:17:32|1.5815
12:17:33|1.5815
12:17:34|1.5808
12:17:35|1.5808
12:17:36|1.5808
12:17:37|1.5808
12:17:38|1.5808
12:17:40|1.5808
12:17:40|1.5808
12:17:41|1.5808
12:17:42|1.5808
12:17:43|1.5802
12:17:45|1.5808
12:17:46|1.5796
12:17:47|1.5797
12:17:48|1.5794
12:17:49|1.5794
12:17:50|1.5792
12:17:51|1.5792
12:17:52|1.579
12:17:53|1.579
12:17:54|1.579
12:17:56|1.579
12:17:56|1.5792
12:17:58|1.5792
12:17:59|1.5792
12:18:00|1.58
12:18:01|1.58
12:18:03|1.58
12:18:03|1.5788
12:18:05|1.5788
12:18:06|1.5788
12:18:08|1.5788
12:18:08|1.5797
12:18:09|1.5797
12:18:11|1.5797
12:18:12|1.5797
12:18:13|1.5797
12:18:13|1.5797
12:18:14|1.5797
12:18:15|1.5785
12:18:16|1.5776
12:18:17|1.5776
12:18:19|1.5778
12:18:20|1.5785
12:18:21|1.5782
12:18:22|1.578
12:18:23|1.5787
12:18:24|1.5787
12:18:25|1.5795
12:18:25|1.5788
12:18:26|1.5788
12:18:28|1.5788
12:18:29|1.5788
12:18:30|1.5788
12:18:31|1.5788
12:18:32|1.5788
12:18:33|1.5788
12:18:34|1.5788
12:18:35|1.5788
12:18:36|1.5788
12:18:37|1.5786
12:18:38|1.5786
12:18:39|1.5786
12:18:40|1.5786
12:18:42|1.5791
12:18:42|1.5792
12:18:44|1.5792
12:18:44|1.5792
12:18:45|1.5792
12:18:46|1.5792
12:18:47|1.5788
12:18:48|1.5788
12:18:49|1.5788
12:18:51|1.5788
12:18:51|1.5792
12:18:52|1.5792
12:18:53|1.5789
12:18:54|1.577
12:18:55|1.577
12:18:56|1.577
12:18:57|1.5782
12:18:59|1.5783
12:19:01|1.5789
12:19:02|1.5789
12:19:03|1.5789
12:19:04|1.5788
12:19:04|1.5788
12:19:05|1.5788
12:19:07|1.5789
12:19:08|1.5789
12:19:09|1.5789
12:19:10|1.5789
12:19:11|1.5789
12:19:12|1.5789
12:19:13|1.5789
12:19:14|1.5789
12:19:15|1.5778
12:19:16|1.5778
12:19:17|1.5778
12:19:18|1.5778
12:19:19|1.5778
12:19:20|1.5778
12:19:21|1.5778
12:19:22|1.5789
12:19:23|1.5789
12:19:24|1.5789
12:19:25|1.5789
12:19:26|1.5789
12:19:28|1.5789
12:19:28|1.5789
12:19:30|1.5789
12:19:30|1.5789
12:19:31|1.5789
12:19:32|1.5789
12:19:34|1.5789
12:19:34|1.5789
12:19:35|1.5789
12:19:36|1.5782
12:19:38|1.5782
12:19:38|1.5782
12:19:40|1.5782
12:19:40|1.5782
12:19:41|1.5782
12:19:43|1.5782
12:19:43|1.5782
12:19:44|1.5788
12:19:46|1.5788
12:19:47|1.5788
12:19:47|1.5788
12:19:49|1.5788
12:19:50|1.5788
12:19:50|1.5788
12:19:51|1.5788
12:19:52|1.5789
12:19:53|1.5789
12:19:55|1.5789
12:19:56|1.5789
12:19:57|1.5789
12:19:58|1.5789
12:19:59|1.5789
12:20:01|1.5789
12:20:02|1.5788
12:20:03|1.5788
12:20:04|1.5788
12:20:05|1.5788
12:20:07|1.5788
12:20:08|1.5788
12:20:09|1.5788
12:20:09|1.5788
12:20:10|1.5788
12:20:12|1.5788
12:20:13|1.5788
12:20:14|1.5788
12:20:15|1.5788
12:20:16|1.5788
12:20:17|1.5788
12:20:19|1.5788
12:20:20|1.5788
12:20:20|1.5788
12:20:21|1.5789
12:20:22|1.5789
12:20:24|1.5789
12:20:24|1.5806
12:20:25|1.5805
12:20:27|1.5805
12:20:27|1.5812
12:20:28|1.5812
12:20:29|1.5812
12:20:30|1.5812
12:20:32|1.5812
12:20:33|1.5812
12:20:33|1.5812
12:20:35|1.5812
12:20:35|1.5812
12:20:36|1.5812
12:20:37|1.5812
12:20:39|1.5812
12:20:40|1.5812
12:20:41|1.5812
12:20:42|1.5812
12:20:42|1.5812
12:20:43|1.5812
12:20:45|1.5812
12:20:46|1.5811
12:20:47|1.5811
12:20:47|1.5811
12:20:49|1.5806
12:20:50|1.5804
12:20:51|1.5812
12:20:52|1.5806
12:20:53|1.5806
12:20:54|1.5806
12:20:55|1.5806
12:20:56|1.5814
12:20:57|1.5814
12:20:58|1.5814
12:20:59|1.5814
12:21:00|1.5814
12:21:02|1.5814
12:21:02|1.5814
12:21:04|1.5831
12:21:04|1.5831
12:21:05|1.5831
12:21:06|1.5831
12:21:07|1.5814
12:21:09|1.5814
12:21:10|1.5814
12:21:11|1.5814
12:21:12|1.5833
12:21:13|1.5823
12:21:14|1.582
12:21:15|1.582
12:21:16|1.582
12:21:17|1.5833
12:21:18|1.5833
12:21:19|1.5833
12:21:20|1.5834
12:21:21|1.5834
12:21:22|1.5834
12:21:23|1.583
12:21:24|1.583
12:21:25|1.5822
12:21:26|1.5825
12:21:28|1.5825
12:21:29|1.5825
12:21:29|1.5825
12:21:30|1.5825
12:21:31|1.5822
12:21:33|1.5822
12:21:33|1.5822
12:21:34|1.5822
12:21:35|1.5822
12:21:37|1.5834
12:21:37|1.5842
12:21:38|1.5842
12:21:40|1.5842
12:21:41|1.5842
12:21:41|1.5842
12:21:42|1.5842
12:21:44|1.5842
12:21:44|1.5842
12:21:45|1.5842
12:21:47|1.584
12:21:48|1.584
12:21:49|1.584
12:21:49|1.5825
12:21:50|1.5825
12:21:51|1.5825
12:21:52|1.5827
12:21:53|1.5827
12:21:55|1.5827
12:21:55|1.5827
12:21:57|1.5815
12:21:57|1.5822
12:21:58|1.5819
12:21:59|1.583
12:22:00|1.583
12:22:01|1.583
12:22:03|1.583
12:22:04|1.583
12:22:06|1.583
12:22:06|1.583
12:22:08|1.583
12:22:08|1.583
12:22:09|1.5829
12:22:10|1.5829
12:22:11|1.5829
12:22:13|1.5829
12:22:15|1.5842
12:22:15|1.5826
12:22:16|1.5826
12:22:18|1.5826
12:22:19|1.5824
12:22:20|1.5824
12:22:20|1.5829
12:22:22|1.5829
12:22:23|1.5829
12:22:23|1.5829
12:22:25|1.5829
12:22:26|1.5829
12:22:28|1.5829
12:22:28|1.5829
12:22:30|1.5829
12:22:30|1.5829
12:22:31|1.5829
12:22:33|1.5829
12:22:33|1.5815
12:22:34|1.5815
12:22:36|1.5815
12:22:36|1.5816
12:22:37|1.5816
12:22:38|1.5816
12:22:39|1.5816
12:22:40|1.5816
12:22:41|1.5816
12:22:43|1.5816
12:22:44|1.5816
12:22:45|1.5829
12:22:46|1.5829
12:22:47|1.5829
12:22:47|1.5829
12:22:48|1.5829
12:22:50|1.5829
12:22:50|1.5829
12:22:52|1.5829
12:22:53|1.5829
12:22:54|1.5829
12:22:54|1.5829
12:22:56|1.5829
12:22:56|1.5829
12:22:57|1.5829
12:22:59|1.5829
12:23:00|1.5829
12:23:01|1.5829
12:23:01|1.5829
12:23:04|1.5829
12:23:05|1.583
12:23:06|1.583
12:23:07|1.5821
12:23:08|1.5821
12:23:09|1.5821
12:23:10|1.5821
12:23:11|1.5821
12:23:12|1.5821
12:23:13|1.5821
12:23:14|1.5821
12:23:15|1.5821
12:23:16|1.5819
12:23:17|1.5819
12:23:18|1.582
12:23:19|1.582
12:23:20|1.5815
12:23:21|1.5815
12:23:22|1.5815
12:23:23|1.5832
12:23:24|1.5832
12:23:26|1.5832
12:23:27|1.5832
12:23:28|1.5832
12:23:29|1.5836
12:23:30|1.5836
12:23:31|1.5836
12:23:32|1.5836
12:23:33|1.5844
12:23:34|1.5844
12:23:35|1.5844
12:23:36|1.5844
12:23:37|1.5844
12:23:38|1.5844
12:23:39|1.5844
12:23:40|1.5844
12:23:42|1.5844
12:23:42|1.5844
12:23:43|1.5843
12:23:45|1.5843
12:23:45|1.5843
12:23:48|1.5843
12:23:48|1.5843
12:23:49|1.5844
12:23:50|1.5844
12:23:51|1.5829
12:23:52|1.5829
12:23:54|1.5829
12:23:54|1.5829
12:23:55|1.5837
12:23:57|1.5837
12:23:57|1.5837
12:23:59|1.5829
12:23:59|1.5829
12:24:00|1.5829
12:24:01|1.5829
12:24:02|1.5829
12:24:07|1.5829
12:24:08|1.5818
12:24:09|1.5818
12:24:10|1.5818
12:24:11|1.5818
12:24:12|1.5818
12:24:12|1.5818
12:24:14|1.5818
12:24:15|1.5818
12:24:16|1.5818
12:24:17|1.5818
12:24:18|1.5818
12:24:19|1.5821
12:24:20|1.5821
12:24:21|1.5821
12:24:22|1.5821
12:24:23|1.5821
12:24:24|1.5821
12:24:25|1.5821
12:24:26|1.5818
12:24:27|1.5818
12:24:28|1.5818
12:24:29|1.5818
12:24:30|1.5815
12:24:32|1.5815
12:24:33|1.5815
12:24:34|1.5815
12:24:34|1.5815
12:24:35|1.5815
12:24:36|1.5815
12:24:38|1.5815
12:24:39|1.5815
12:24:40|1.5815
12:24:40|1.5815
12:24:41|1.5815
12:24:42|1.5815
12:24:43|1.5826
12:24:45|1.5826
12:24:45|1.5826
12:24:47|1.5827
12:24:48|1.5827
12:24:49|1.5827
12:24:49|1.5826
12:24:51|1.5826
12:24:52|1.5826
12:24:54|1.5826
12:24:54|1.582
12:24:55|1.582
12:24:57|1.582
12:24:57|1.582
12:24:59|1.582
12:24:59|1.582
12:25:00|1.5815
12:25:01|1.5815
12:25:02|1.5815
12:25:03|1.5815
12:25:05|1.5815
12:25:06|1.5815
12:25:07|1.5815
12:25:08|1.5815
12:25:09|1.5815
12:25:10|1.5815
12:25:11|1.5815
12:25:12|1.5815
12:25:13|1.5815
12:25:14|1.5815
12:25:15|1.5815
12:25:16|1.5815
12:25:17|1.5821
12:25:18|1.5821
12:25:19|1.5821
12:25:21|1.5822
12:25:21|1.5818
12:25:22|1.5818
12:25:23|1.5824
12:25:25|1.5815
12:25:26|1.5815
12:25:27|1.5823
12:25:28|1.5823
12:25:28|1.5823
12:25:30|1.5823
12:25:31|1.5815
12:25:32|1.5815
12:25:33|1.5815
12:25:34|1.5815
12:25:35|1.5815
12:25:36|1.5814
12:25:37|1.5814
12:25:38|1.5814
12:25:39|1.5814
12:25:40|1.5814
12:25:41|1.5814
12:25:42|1.5814
12:25:43|1.5814
12:25:44|1.5814
12:25:45|1.5814
12:25:46|1.5814
12:25:47|1.5814
12:25:48|1.5814
12:25:49|1.5814
12:25:50|1.5814
12:25:51|1.5814
12:25:52|1.5814
12:25:53|1.5814
12:25:54|1.5814
12:25:55|1.5814
12:25:56|1.5814
12:25:57|1.5814
12:25:58|1.5814
12:25:59|1.5821
12:26:00|1.5821
12:26:01|1.5821
12:26:02|1.5821
12:26:03|1.5821
12:26:04|1.5821
12:26:05|1.5821
12:26:06|1.5821
12:26:07|1.5821
12:26:09|1.5821
12:26:10|1.5821
12:26:11|1.5821
12:26:12|1.5821
12:26:13|1.5816
12:26:14|1.5816
12:26:15|1.5816
12:26:15|1.5816
12:26:17|1.5816
12:26:18|1.5816
12:26:19|1.5816
12:26:20|1.5821
12:26:22|1.5814
12:26:22|1.5814
12:26:23|1.5814
12:26:25|1.5814
12:26:25|1.5814
12:26:26|1.5814
12:26:28|1.5815
12:26:29|1.5815
12:26:29|1.5815
12:26:31|1.5815
12:26:32|1.5815
12:26:33|1.5821
12:26:33|1.5821
12:26:34|1.5821
12:26:36|1.5821
12:26:37|1.5821
12:26:38|1.5821
12:26:39|1.5821
12:26:40|1.5821
12:26:41|1.5821
12:26:41|1.5821
12:26:42|1.5821
12:26:44|1.5821
12:26:45|1.5821
12:26:46|1.5821
12:26:47|1.5821
12:26:48|1.5821
12:26:49|1.5821
12:26:50|1.5821
12:26:51|1.5821
12:26:52|1.5821
12:26:53|1.5821
12:26:54|1.5821
12:26:55|1.5821
12:26:56|1.5821
12:26:57|1.5821
12:26:58|1.5821
12:26:59|1.5821
12:27:01|1.5821
12:27:01|1.5821
12:27:03|1.5821
12:27:03|1.5821
12:27:04|1.5821
12:27:05|1.5821
12:27:06|1.5821
12:27:08|1.5815
12:27:09|1.5815
12:27:11|1.5815
12:27:12|1.5815
12:27:12|1.5815
12:27:13|1.5815
12:27:15|1.5815
12:27:15|1.5815
12:27:16|1.5825
12:27:18|1.5825
12:27:19|1.5825
12:27:20|1.5825
12:27:21|1.5825
12:27:21|1.5825
12:27:24|1.5825
12:27:25|1.5825
12:27:26|1.5825
12:27:26|1.5825
12:27:27|1.5825
12:27:29|1.5825
12:27:29|1.5825
12:27:30|1.5825
12:27:31|1.5825
12:27:32|1.5825
12:27:33|1.5825
12:27:34|1.5825
12:27:35|1.5825
12:27:36|1.5825
12:27:37|1.5831
12:27:39|1.5831
12:27:40|1.5831
12:27:41|1.5831
12:27:42|1.5831
12:27:43|1.5831
12:27:45|1.5831
12:27:46|1.5831
12:27:46|1.5831
12:27:47|1.5831
12:27:48|1.5831
12:27:49|1.5831
12:27:51|1.5831
12:27:51|1.5831
12:27:52|1.5831
12:27:53|1.5831
12:27:54|1.5831
12:27:55|1.5831
12:27:56|1.5831
12:27:57|1.5831
12:27:58|1.5831
12:28:00|1.5831
12:28:01|1.5831
12:28:02|1.5831
12:28:02|1.5831
12:28:03|1.5831
12:28:05|1.5831
12:28:06|1.5831
12:28:06|1.5831
12:28:08|1.5831
12:28:10|1.5831
12:28:11|1.5845
12:28:12|1.5845
12:28:13|1.5845
12:28:14|1.5831
12:28:19|1.5831
12:28:20|1.5835
12:28:21|1.5835
12:28:21|1.5835
12:28:23|1.583
12:28:24|1.583
12:28:25|1.583
12:28:26|1.583
12:28:28|1.5825
12:28:29|1.5825
12:28:30|1.5829
12:28:30|1.5829
12:28:32|1.5829
12:28:32|1.5829
12:28:33|1.5829
12:28:35|1.5829
12:28:36|1.5829
12:28:37|1.5829
12:28:39|1.5829
12:28:39|1.5829
12:28:40|1.5829
12:28:41|1.5829
12:28:42|1.5829
12:28:43|1.5829
12:28:44|1.5829
12:28:45|1.5829
12:28:47|1.5829
12:28:48|1.5829
12:28:49|1.5829
12:28:50|1.5829
12:28:51|1.5829
12:28:52|1.5829
12:28:53|1.5829
12:28:54|1.5829
12:28:55|1.5829
12:28:56|1.5829
12:28:57|1.5829
12:28:58|1.5829
12:28:59|1.5837
12:29:00|1.5837
12:29:01|1.5837
12:29:02|1.5837
12:29:03|1.5837
12:29:04|1.5837
12:29:05|1.5837
12:29:06|1.5838
12:29:07|1.5838
12:29:08|1.5844
12:29:10|1.5844
12:29:11|1.5837
12:29:12|1.5837
12:29:13|1.5837
12:29:14|1.5837
12:29:15|1.5837
12:29:16|1.5837
12:29:17|1.5837
12:29:18|1.5837
12:29:18|1.5837
12:29:20|1.5837
12:29:21|1.5837
12:29:22|1.5837
12:29:23|1.5837
12:29:23|1.5837
12:29:25|1.5837
12:29:26|1.5837
12:29:27|1.5836
12:29:28|1.5836
12:29:29|1.5836
12:29:30|1.5836
12:29:30|1.5836
12:29:32|1.583
12:29:33|1.583
12:29:33|1.583
12:29:34|1.583
12:29:36|1.583
12:29:36|1.583
12:29:38|1.583
12:29:39|1.583
12:29:39|1.583
12:29:41|1.583
12:29:42|1.583
12:29:43|1.583
12:29:44|1.583
12:29:45|1.583
12:29:46|1.583
12:29:47|1.5844
12:29:48|1.5844
12:29:49|1.5844
12:29:50|1.5844
12:29:51|1.5844
12:29:52|1.5844
12:29:54|1.5844
12:29:54|1.5844
12:29:55|1.5844
12:29:57|1.5844
12:29:57|1.5844
12:29:58|1.5844
12:29:59|1.5844
12:30:00|1.5844
12:30:01|1.5844
12:30:02|1.5844
12:30:03|1.5844
12:30:04|1.5844
12:30:05|1.5844
12:30:06|1.5844
12:30:07|1.5844
12:30:08|1.5844
12:30:09|1.5844
12:30:11|1.5844
12:30:11|1.5844
12:30:13|1.5841
12:30:14|1.5841
12:30:15|1.5841
12:30:16|1.5841
12:30:17|1.5837
12:30:18|1.584
12:30:19|1.584
12:30:20|1.584
12:30:29|1.584
12:30:30|1.5836
12:30:31|1.5836
12:30:32|1.5836
12:30:34|1.5836
12:30:34|1.5836
12:30:35|1.5836
12:30:36|1.5836
12:30:38|1.5836
12:30:39|1.5836
12:30:40|1.5836
12:30:40|1.5836
12:30:41|1.5836
12:30:42|1.5836
12:30:44|1.5836
12:30:45|1.5836
12:30:46|1.5836
12:30:47|1.5836
12:30:48|1.5836
12:30:49|1.5836
12:30:50|1.5836
12:30:51|1.5836
12:30:52|1.5836
12:30:53|1.5836
12:30:54|1.5836
12:30:55|1.5836
12:30:57|1.5836
12:30:57|1.5836
12:30:59|1.583
12:31:00|1.583
12:31:00|1.583
12:31:02|1.583
12:31:02|1.5835
12:31:04|1.5835
12:31:05|1.5835
12:31:06|1.5835
12:31:07|1.5835
12:31:08|1.5835
12:31:09|1.5835
12:31:10|1.5835
12:31:11|1.5835
12:31:13|1.5835
12:31:13|1.5835
12:31:14|1.5835
12:31:16|1.5835
12:31:17|1.5835
12:31:17|1.5835
12:31:18|1.5835
12:31:19|1.5843
12:31:21|1.5843
12:31:22|1.5833
12:31:23|1.5833
12:31:24|1.5833
12:31:25|1.5833
12:31:27|1.5833
12:31:27|1.5847
12:31:29|1.5851
12:31:30|1.5851
12:31:30|1.5851
12:31:31|1.5853
12:31:36|1.5853
12:31:37|1.5854
12:31:39|1.5854
12:31:40|1.5854
12:31:41|1.5854
12:31:42|1.5854
12:31:42|1.5854
12:31:44|1.5864
12:31:44|1.5871
12:31:46|1.5881
12:31:47|1.5894
12:31:48|1.5906
12:31:48|1.5898
12:31:50|1.5906
12:31:51|1.5881
12:31:52|1.5881
12:31:52|1.5881
12:31:53|1.5909
12:31:54|1.5919
12:31:56|1.5919
12:31:57|1.5919
12:31:58|1.5919
12:31:59|1.5912
12:31:59|1.5912
12:32:00|1.5904
12:32:01|1.5906
12:32:04|1.5906
12:32:05|1.5911
12:32:05|1.5919
12:32:06|1.5914
12:32:07|1.592
12:32:09|1.5923
12:32:10|1.5914
12:32:10|1.5911
12:32:12|1.5911
12:32:14|1.5935
12:32:15|1.594
12:32:15|1.594
12:32:16|1.5946
12:32:18|1.5946
12:32:19|1.5944
12:32:20|1.5946
12:32:21|1.595
12:32:22|1.595
12:32:23|1.5945
12:32:24|1.5945
12:32:25|1.5945
12:32:26|1.5943
12:32:27|1.5943
12:32:28|1.5943
12:32:29|1.5943
12:32:30|1.5938
12:32:32|1.5942
12:32:32|1.5943
12:32:33|1.5943
12:32:35|1.5943
12:32:36|1.5943
12:32:37|1.595
12:32:38|1.595
12:32:39|1.595
12:32:40|1.5942
12:32:41|1.5942
12:32:42|1.5942
12:32:43|1.5953
12:32:44|1.5953
12:32:45|1.5956
12:32:46|1.5956
12:32:47|1.5956
12:32:48|1.5956
12:32:49|1.5952
12:32:50|1.5952
12:32:51|1.595
12:32:52|1.5938
12:32:53|1.5938
12:32:54|1.5938
12:32:55|1.5938
12:32:56|1.5938
12:32:57|1.5938
12:32:58|1.5938
12:32:59|1.595
12:33:00|1.595
12:33:01|1.5953
12:33:02|1.5953
12:33:04|1.5953
12:33:04|1.5953
12:33:05|1.5953
12:33:06|1.5955
12:33:08|1.5955
12:33:08|1.5955
12:33:10|1.5955
12:33:11|1.5955
12:33:11|1.5955
12:33:13|1.5955
12:33:15|1.5955
12:33:16|1.5955
12:33:17|1.5955
12:33:18|1.5955
12:33:19|1.5955
12:33:20|1.5955
12:33:20|1.5972
12:33:22|1.596
12:33:22|1.596
12:33:25|1.596
12:33:26|1.596
12:33:26|1.596
12:33:28|1.596
12:33:29|1.5968
12:33:29|1.5968
12:33:30|1.5968
12:33:31|1.5968
12:33:33|1.5964
12:33:34|1.5964
12:33:35|1.5964
12:33:36|1.5964
12:33:36|1.5964
12:33:37|1.5964
12:33:39|1.5972
12:33:39|1.5972
12:33:44|1.5972
12:33:44|1.5972
12:33:45|1.5972
12:33:46|1.5972
12:33:47|1.5972
12:33:49|1.5972
12:33:49|1.5972
12:33:51|1.5972
12:33:51|1.5972
12:33:53|1.5972
12:33:53|1.5967
12:33:54|1.5967
12:33:55|1.5967
12:33:56|1.5967
12:33:58|1.5967
12:33:58|1.5967
12:33:59|1.5972
12:34:00|1.5972
12:34:01|1.5972
12:34:02|1.5972
12:34:03|1.5971
12:34:04|1.5971
12:34:05|1.5971
12:34:07|1.5967
12:34:08|1.5967
12:34:08|1.5967
12:34:12|1.5967
12:34:14|1.5967
12:34:16|1.5967
12:34:17|1.5967
12:34:19|1.5967
12:34:20|1.5967
12:34:21|1.5967
12:34:22|1.5967
12:34:23|1.5967
12:34:24|1.5967
12:34:25|1.5966
12:34:26|1.5966
12:34:27|1.5965
12:34:28|1.5965
12:34:29|1.5963
12:34:30|1.5963
12:34:31|1.5956
12:34:32|1.5957
12:34:33|1.5957
12:34:34|1.5957
12:34:35|1.5957
12:34:36|1.5957
12:34:37|1.5957
12:34:38|1.5957
12:34:40|1.5957
12:34:40|1.596
12:34:41|1.596
12:34:43|1.596
12:34:44|1.5944
12:34:44|1.5944
12:34:45|1.5944
12:34:46|1.5944
12:34:47|1.5944
12:34:48|1.5944
12:34:49|1.5943
12:34:50|1.5943
12:34:52|1.5937
12:34:53|1.5937
12:34:53|1.5937
12:34:55|1.5937
12:34:55|1.5937
12:34:56|1.5924
12:34:57|1.5926
12:34:58|1.5926
12:34:59|1.5926
12:35:01|1.5926
12:35:01|1.5926
12:35:02|1.5926
12:35:03|1.5926
12:35:04|1.5926
12:35:05|1.5926
12:35:06|1.5926
12:35:07|1.5926
12:35:08|1.5926
12:35:09|1.5926
12:35:10|1.5926
12:35:11|1.5926
12:35:12|1.5926
12:35:13|1.5926
12:35:15|1.5926
12:35:15|1.5957
12:35:17|1.5957
12:35:18|1.5957
12:35:20|1.5957
12:35:21|1.5957
12:35:22|1.5957
12:35:23|1.5957
12:35:24|1.5965
12:35:25|1.5965
12:35:26|1.5965
12:35:27|1.5965
12:35:28|1.5965
12:35:29|1.5965
12:35:30|1.5965
12:35:32|1.5971
12:35:33|1.5971
12:35:34|1.5972
12:35:34|1.5972
12:35:36|1.5972
12:35:37|1.5972
12:35:38|1.5972
12:35:39|1.5972
12:35:40|1.5972
12:35:41|1.5967
12:35:42|1.5972
12:35:42|1.5972
12:35:44|1.5972
12:35:45|1.5972
12:35:45|1.5986
12:35:47|1.5985
12:35:48|1.5972
12:35:49|1.5961
12:35:49|1.5977
12:35:50|1.5977
12:35:51|1.5977
12:35:53|1.597
12:35:53|1.5985
12:35:55|1.5985
12:35:56|1.5985
12:35:57|1.5985
12:35:58|1.5977
12:36:00|1.5977
12:36:01|1.5977
12:36:01|1.5985
12:36:02|1.5985
12:36:03|1.5985
12:36:04|1.5985
12:36:06|1.5985
12:36:06|1.5985
12:36:07|1.5985
12:36:08|1.6
12:36:09|1.6
12:36:10|1.5995
12:36:11|1.5995
12:36:12|1.6
12:36:14|1.5993
12:36:14|1.5993
12:36:15|1.5993
12:36:17|1.5993
12:36:18|1.5993
12:36:20|1.5993
12:36:20|1.5993
12:36:21|1.6
12:36:23|1.6
12:36:23|1.6
12:36:24|1.6
12:36:25|1.6
12:36:27|1.6
12:36:28|1.6
12:36:29|1.6
12:36:30|1.6023
12:36:31|1.6022
12:36:32|1.6001
12:36:33|1.6
12:36:34|1.6008
12:36:35|1.5985
12:36:36|1.5985
12:36:37|1.6022
12:36:38|1.6022
12:36:39|1.6022
12:36:40|1.6009
12:36:41|1.6009
12:36:42|1.6009
12:36:43|1.6009
12:36:44|1.6009
12:36:45|1.6013
12:36:46|1.6028
12:36:47|1.6028
12:36:48|1.6021
12:36:49|1.603
12:36:50|1.6015
12:36:51|1.6015
12:36:53|1.6015
12:36:53|1.6015
12:36:54|1.6015
12:36:56|1.6015
12:36:57|1.6015
12:36:58|1.6015
12:36:58|1.6015
12:36:59|1.6015
12:37:00|1.6015
12:37:01|1.6015
12:37:02|1.6015
12:37:03|1.6015
12:37:04|1.604
12:37:06|1.6037
12:37:06|1.6035
12:37:07|1.6038
12:37:08|1.603
12:37:09|1.6003
12:37:11|1.6
12:37:12|1.605
12:37:13|1.6058
12:37:14|1.6058
12:37:14|1.6061
12:37:15|1.6074
12:37:17|1.6077
12:37:18|1.6077
12:37:19|1.6077
12:37:20|1.6077
12:37:21|1.6077
12:37:22|1.6077
12:37:23|1.6077
12:37:24|1.6077
12:37:25|1.6095
12:37:26|1.6094
12:37:28|1.6093
12:37:29|1.6088
12:37:29|1.6088
12:37:31|1.6086
12:37:32|1.6086
12:37:33|1.6086
12:37:34|1.6086
12:37:34|1.6086
12:37:36|1.6086
12:37:37|1.6086
12:37:38|1.6086
12:37:39|1.6059
12:37:40|1.6058
12:37:41|1.6054
12:37:41|1.6057
12:37:43|1.6069
12:37:44|1.6058
12:37:44|1.606
12:37:45|1.6062
12:37:47|1.6069
12:37:52|1.6069
12:37:53|1.6069
12:37:54|1.6069
12:37:55|1.6069
12:37:56|1.6071
12:37:57|1.6071
12:37:58|1.6071
12:37:59|1.6071
12:38:00|1.6071
12:38:01|1.6071
12:38:02|1.6071
12:38:03|1.6076
12:38:04|1.6076
12:38:05|1.6076
12:38:06|1.6079
12:38:07|1.6079
12:38:08|1.6076
12:38:09|1.6075
12:38:10|1.6075
12:38:11|1.6075
12:38:12|1.6075
12:38:13|1.6078
12:38:14|1.6081
12:38:15|1.6071
12:38:16|1.6071
12:38:17|1.6069
12:38:18|1.6069
12:38:19|1.6069
12:38:20|1.6095
12:38:21|1.6095
12:38:22|1.6095
12:38:23|1.6073
12:38:24|1.608
12:38:25|1.6069
12:38:26|1.6069
12:38:27|1.6069
12:38:28|1.6069
12:38:29|1.6076
12:38:31|1.6076
12:38:32|1.6081
12:38:33|1.6081
12:38:35|1.6081
12:38:36|1.6081
12:38:37|1.6081
12:38:37|1.6081
12:38:39|1.6081
12:38:39|1.6082
12:38:41|1.6082
12:38:42|1.61
12:38:43|1.61
12:38:44|1.61
12:38:45|1.6091
12:38:46|1.6091
12:38:47|1.6083
12:38:48|1.6094
12:38:49|1.6094
12:38:50|1.6094
12:38:51|1.6099
12:38:53|1.6099
12:38:53|1.6091
12:38:54|1.6091
12:38:56|1.6091
12:38:56|1.6097
12:38:58|1.6097
12:38:59|1.6091
12:38:59|1.6086
12:39:01|1.6086
12:39:02|1.6086
12:39:03|1.6086
12:39:04|1.6086
12:39:05|1.6086
12:39:06|1.6086
12:39:07|1.6086
12:39:07|1.6086
12:39:09|1.6086
12:39:10|1.6086
12:39:11|1.6086
12:39:12|1.6091
12:39:13|1.61
12:39:14|1.6094
12:39:15|1.6094
12:39:16|1.6094
12:39:16|1.6094
12:39:18|1.6094
12:39:20|1.6094
12:39:20|1.61
12:39:21|1.6107
12:39:22|1.6097
12:39:23|1.6097
12:39:24|1.6098
12:39:26|1.6096
12:39:27|1.6086
12:39:27|1.6082
12:39:28|1.6082
12:39:29|1.6082
12:39:31|1.6082
12:39:31|1.6074
12:39:32|1.6082
12:39:33|1.6082
12:39:34|1.6082
12:39:36|1.608
12:39:36|1.6079
12:39:37|1.6079
12:39:39|1.6079
12:39:40|1.6078
12:39:40|1.6078
12:39:41|1.6078
12:39:42|1.6078
12:39:44|1.6078
12:39:45|1.6078
12:39:46|1.6078
12:39:47|1.6078
12:39:48|1.6078
12:39:49|1.6078
12:39:50|1.6078
12:39:51|1.6078
12:39:52|1.6078
12:39:54|1.6078
12:39:54|1.608
12:39:55|1.608
12:39:56|1.608
12:39:58|1.608
12:39:59|1.608
12:40:00|1.608
12:40:01|1.608
12:40:02|1.608
12:40:02|1.608
12:40:04|1.608
12:40:05|1.608
12:40:06|1.6108
12:40:07|1.6098
12:40:08|1.6097
12:40:08|1.6086
12:40:09|1.6085
12:40:10|1.6085
12:40:11|1.6085
12:40:13|1.6085
12:40:13|1.6075
12:40:14|1.6075
12:40:16|1.6075
12:40:16|1.6075
12:40:18|1.6107
12:40:19|1.6107
12:40:20|1.6107
12:40:22|1.6107
12:40:23|1.612
12:40:24|1.6129
12:40:25|1.6109
12:40:27|1.6101
12:40:28|1.6084
12:40:28|1.6109
12:40:29|1.6105
12:40:31|1.6105
12:40:32|1.6105
12:40:32|1.6129
12:40:33|1.6121
12:40:35|1.6107
12:40:36|1.6118
12:40:36|1.6118
12:40:38|1.6118
12:40:39|1.6143
12:40:40|1.6143
12:40:41|1.6132
12:40:42|1.6128
12:40:43|1.6102
12:40:44|1.6108
12:40:45|1.6117
12:40:46|1.613
12:40:47|1.6119
12:40:49|1.6137
12:40:49|1.6126
12:40:51|1.6126
12:40:52|1.6126
12:40:53|1.6126
12:40:53|1.6126
12:40:55|1.6129
12:40:56|1.6129
12:40:57|1.6129
12:40:58|1.6126
12:41:00|1.6119
12:41:00|1.6119
12:41:01|1.6119
12:41:03|1.6114
12:41:03|1.6114
12:41:05|1.6114
12:41:05|1.611
12:41:07|1.611
12:41:07|1.611
12:41:08|1.611
12:41:10|1.611
12:41:10|1.611
12:41:11|1.6119
12:41:12|1.6119
12:41:14|1.6132
12:41:14|1.6132
12:41:15|1.6132
12:41:16|1.6132
12:41:17|1.6132
12:41:19|1.6132
12:41:19|1.6123
12:41:22|1.6127
12:41:22|1.6127
12:41:23|1.6128
12:41:25|1.6128
12:41:26|1.6116
12:41:27|1.6118
12:41:29|1.6126
12:41:29|1.6126
12:41:30|1.6126
12:41:32|1.6126
12:41:33|1.6126
12:41:33|1.6126
12:41:35|1.6094
12:41:36|1.6088
12:41:36|1.6088
12:41:38|1.6088
12:41:39|1.6088
12:41:40|1.6079
12:41:40|1.6082
12:41:42|1.6082
12:41:42|1.6082
12:41:44|1.6084
12:41:44|1.6067
12:41:45|1.6067
12:41:46|1.6067
12:41:48|1.6067
12:41:48|1.6142
12:41:49|1.6033
12:41:51|1.6046
12:41:52|1.6055
12:41:53|1.6058
12:41:54|1.606
12:41:55|1.605
12:41:56|1.605
12:41:57|1.6048
12:41:58|1.6048
12:41:59|1.6048
12:42:00|1.6048
12:42:01|1.6036
12:42:02|1.6036
12:42:03|1.6036
12:42:04|1.6036
12:42:05|1.6036
12:42:06|1.6036
12:42:07|1.6036
12:42:08|1.6036
12:42:09|1.6032
12:42:12|1.6032
12:42:12|1.6053
12:42:13|1.6053
12:42:14|1.6053
12:42:16|1.6053
12:42:16|1.6053
12:42:18|1.6047
12:42:19|1.6047
12:42:19|1.6047
12:42:20|1.6047
12:42:23|1.6036
12:42:24|1.6036
12:42:25|1.6028
12:42:26|1.6028
12:42:28|1.6033
12:42:28|1.6024
12:42:30|1.6034
12:42:31|1.6038
12:42:31|1.6038
12:42:33|1.6043
12:42:34|1.6038
12:42:35|1.605
12:42:36|1.6056
12:42:37|1.6056
12:42:39|1.6056
12:42:40|1.6049
12:42:40|1.6067
12:42:42|1.6067
12:42:42|1.606
12:42:43|1.606
12:42:45|1.606
12:42:45|1.606
12:42:46|1.606
12:42:47|1.606
12:42:49|1.6049
12:42:49|1.6058
12:42:51|1.6058
12:42:51|1.605
12:42:52|1.605
12:42:53|1.605
12:42:54|1.605
12:42:56|1.605
12:42:57|1.605
12:42:57|1.605
12:42:58|1.605
12:42:59|1.605
12:43:00|1.606
12:43:01|1.606
12:43:02|1.606
12:43:04|1.606
12:43:04|1.6067
12:43:06|1.604
12:43:07|1.604
12:43:07|1.604
12:43:08|1.604
12:43:10|1.6053
12:43:10|1.6051
12:43:12|1.6056
12:43:12|1.6047
12:43:13|1.6047
12:43:14|1.6056
12:43:15|1.6056
12:43:17|1.6056
12:43:18|1.6056
12:43:19|1.6056
12:43:20|1.606
12:43:21|1.6062
12:43:21|1.6052
12:43:24|1.6055
12:43:25|1.6055
12:43:26|1.6055
12:43:26|1.6055
12:43:28|1.6055
12:43:29|1.6055
12:43:31|1.6047
12:43:32|1.6051
12:43:33|1.6051
12:43:34|1.6051
12:43:34|1.6048
12:43:36|1.6048
12:43:37|1.6048
12:43:38|1.6048
12:43:39|1.6048
12:43:41|1.6048
12:43:42|1.6048
12:43:43|1.6048
12:43:44|1.6048
12:43:45|1.6048
12:43:46|1.6048
12:43:47|1.6048
12:43:48|1.6048
12:43:49|1.6048
12:43:50|1.6048
12:43:52|1.6048
12:43:52|1.6036
12:43:53|1.6036
12:43:55|1.6036
12:43:55|1.6036
12:43:57|1.6036
12:43:57|1.6036
12:43:58|1.6036
12:43:59|1.6036
12:44:00|1.6036
12:44:01|1.6036
12:44:02|1.6036
12:44:03|1.6036
12:44:04|1.6036
12:44:06|1.6036
12:44:06|1.6036
12:44:08|1.6043
12:44:08|1.6043
12:44:09|1.6043
12:44:10|1.6043
12:44:11|1.6043
12:44:13|1.6056
12:44:13|1.6056
12:44:14|1.6056
12:44:15|1.6056
12:44:16|1.6056
12:44:17|1.6056
12:44:18|1.6065
12:44:19|1.6065
12:44:21|1.6065
12:44:21|1.6065
12:44:23|1.6065
12:44:24|1.6065
12:44:25|1.6065
12:44:27|1.6055
12:44:28|1.6055
12:44:29|1.6055
12:44:30|1.6056
12:44:31|1.606
12:44:32|1.606
12:44:33|1.606
12:44:34|1.6067
12:44:35|1.606
12:44:36|1.606
12:44:37|1.6058
12:44:38|1.606
12:44:39|1.6056
12:44:40|1.6056
12:44:41|1.6056
12:44:42|1.6058
12:44:44|1.6058
12:44:44|1.6058
12:44:46|1.6058
12:44:47|1.6058
12:44:47|1.6058
12:44:49|1.6058
12:44:50|1.6058
12:44:50|1.6058
12:44:51|1.6088
12:44:53|1.6088
12:44:53|1.6088
12:44:54|1.6088
12:44:55|1.6088
12:44:56|1.6088
12:44:58|1.6088
12:44:58|1.6088
12:44:59|1.6088
12:45:01|1.6088
12:45:02|1.6088
12:45:02|1.6088
12:45:03|1.6088
12:45:04|1.6094
12:45:05|1.6094
12:45:07|1.6094
12:45:08|1.6094
12:45:09|1.6094
12:45:09|1.6076
12:45:10|1.6076
12:45:12|1.6076
12:45:13|1.6076
12:45:14|1.6082
12:45:15|1.6082
12:45:16|1.6082
12:45:17|1.6082
12:45:18|1.6076
12:45:19|1.6076
12:45:20|1.6076
12:45:21|1.6046
12:45:22|1.6046
12:45:23|1.6046
12:45:24|1.6046
12:45:26|1.6062
12:45:27|1.6062
12:45:28|1.6062
12:45:29|1.6062
12:45:29|1.6062
12:45:30|1.6062
12:45:31|1.6062
12:45:33|1.6062
12:45:33|1.6062
12:45:35|1.6062
12:45:36|1.6062
12:45:37|1.6056
12:45:38|1.6056
12:45:39|1.6056
12:45:40|1.6082
12:45:40|1.6074
12:45:42|1.6072
12:45:43|1.6062
12:45:44|1.61
12:45:45|1.6077
12:45:46|1.6077
12:45:47|1.6099
12:45:48|1.61
12:45:49|1.6103
12:45:50|1.6099
12:45:51|1.61
12:45:52|1.61
12:45:54|1.6127
12:45:54|1.6127
12:45:56|1.6124
12:45:56|1.6115
12:45:57|1.6115
12:45:58|1.6115
12:46:00|1.6133
12:46:00|1.6133
12:46:01|1.6133
12:46:03|1.6135
12:46:04|1.6133
12:46:06|1.6138
12:46:06|1.6138
12:46:07|1.6138
12:46:08|1.6138
12:46:09|1.6144
12:46:10|1.6147
12:46:11|1.6147
12:46:12|1.6139
12:46:14|1.6139
12:46:15|1.6139
12:46:16|1.6141
12:46:17|1.615
12:46:18|1.615
12:46:19|1.6151
12:46:20|1.612
12:46:21|1.617
12:46:22|1.6163
12:46:23|1.6163
12:46:24|1.616
12:46:25|1.617
12:46:27|1.617
12:46:27|1.618
12:46:29|1.618
12:46:30|1.6184
12:46:32|1.6184
12:46:32|1.6165
12:46:34|1.6161
12:46:34|1.6169
12:46:35|1.6172
12:46:37|1.6172
12:46:37|1.6171
12:46:39|1.6171
12:46:40|1.6179
12:46:40|1.6179
12:46:42|1.6171
12:46:43|1.6175
12:46:44|1.6175
12:46:45|1.6174
12:46:46|1.6175
12:46:48|1.6166
12:46:48|1.6166
12:46:49|1.6166
12:46:50|1.6166
12:46:51|1.6166
12:46:52|1.6166
12:46:54|1.6166
12:46:54|1.6166
12:46:55|1.617
12:46:57|1.6186
12:46:57|1.6186
12:46:59|1.618
12:47:00|1.6187
12:47:00|1.6187
12:47:02|1.6187
12:47:03|1.6187
12:47:03|1.6182
12:47:04|1.6174
12:47:05|1.6172
12:47:06|1.6172
12:47:08|1.6172
12:47:09|1.6187
12:47:10|1.6187
12:47:11|1.6187
12:47:12|1.6187
12:47:13|1.6187
12:47:14|1.6179
12:47:15|1.6179
12:47:16|1.6179
12:47:17|1.6186
12:47:18|1.6159
12:47:19|1.6174
12:47:20|1.6175
12:47:21|1.6181
12:47:22|1.6181
12:47:23|1.6177
12:47:24|1.6177
12:47:25|1.6177
12:47:26|1.6181
12:47:27|1.6181
12:47:29|1.6181
12:47:30|1.6181
12:47:31|1.6187
12:47:32|1.6187
12:47:33|1.6187
12:47:34|1.6184
12:47:35|1.6181
12:47:37|1.6181
12:47:37|1.6181
12:47:38|1.6178
12:47:40|1.6178
12:47:40|1.6178
12:47:42|1.6178
12:47:43|1.6177
12:47:44|1.6186
12:47:45|1.6186
12:47:46|1.6187
12:47:47|1.6181
12:47:48|1.6181
12:47:49|1.6187
12:47:50|1.6187
12:47:51|1.6187
12:47:53|1.6185
12:47:54|1.6185
12:47:55|1.6185
12:47:55|1.6185
12:47:57|1.6185
12:47:57|1.6185
12:47:59|1.6185
12:48:00|1.618
12:48:01|1.618
12:48:02|1.618
12:48:03|1.618
12:48:04|1.618
12:48:05|1.618
12:48:07|1.618
12:48:08|1.618
12:48:08|1.618
12:48:10|1.618
12:48:11|1.618
12:48:11|1.618
12:48:13|1.618
12:48:13|1.618
12:48:14|1.6181
12:48:16|1.6181
12:48:16|1.6181
12:48:17|1.6181
12:48:18|1.6177
12:48:19|1.6177
12:48:21|1.6183
12:48:22|1.6183
12:48:23|1.6183
12:48:23|1.6183
12:48:25|1.6183
12:48:26|1.6183
12:48:27|1.6183
12:48:29|1.6183
12:48:30|1.6183
12:48:31|1.6183
12:48:32|1.6183
12:48:33|1.6183
12:48:34|1.6177
12:48:35|1.6177
12:48:36|1.6177
12:48:38|1.6177
12:48:38|1.6185
12:48:40|1.6178
12:48:40|1.6178
12:48:42|1.6182
12:48:42|1.6179
12:48:44|1.6182
12:48:44|1.6182
12:48:45|1.6182
12:48:46|1.6182
12:48:48|1.6182
12:48:48|1.6179
12:48:49|1.6179
12:48:50|1.6179
12:48:52|1.6179
12:48:53|1.6183
12:48:53|1.6182
12:48:55|1.6182
12:48:56|1.6204
12:48:56|1.6207
12:48:58|1.6211
12:48:59|1.6211
12:49:00|1.6202
12:49:01|1.6193
12:49:02|1.6193
12:49:03|1.6193
12:49:03|1.6193
12:49:05|1.6193
12:49:06|1.6193
12:49:07|1.6209
12:49:08|1.6209
12:49:09|1.6221
12:49:10|1.621
12:49:10|1.6208
12:49:12|1.6209
12:49:13|1.6209
12:49:14|1.6209
12:49:16|1.6223
12:49:17|1.622
12:49:18|1.6221
12:49:18|1.6221
12:49:19|1.6221
12:49:21|1.6226
12:49:21|1.6227
12:49:22|1.6222
12:49:23|1.6222
12:49:24|1.6226
12:49:26|1.6226
12:49:26|1.6226
12:49:28|1.6226
12:49:30|1.6226
12:49:30|1.6226
12:49:32|1.6223
12:49:33|1.6223
12:49:34|1.6223
12:49:34|1.6228
12:49:35|1.6223
12:49:37|1.6223
12:49:38|1.6223
12:49:38|1.6223
12:49:39|1.6228
12:49:41|1.6228
12:49:42|1.6226
12:49:43|1.6228
12:49:44|1.6226
12:49:44|1.6224
12:49:45|1.6222
12:49:47|1.6222
12:49:47|1.6218
12:49:49|1.6218
12:49:49|1.6218
12:49:51|1.6222
12:49:51|1.6222
12:49:52|1.6222
12:49:54|1.6217
12:49:55|1.6222
12:49:56|1.6222
12:49:56|1.6222
12:49:57|1.6224
12:49:59|1.6224
12:50:00|1.6218
12:50:01|1.6218
12:50:01|1.6218
12:50:02|1.6218
12:50:03|1.6219
12:50:04|1.6219
12:50:05|1.6219
12:50:06|1.6225
12:50:07|1.6228
12:50:08|1.6228
12:50:10|1.6239
12:50:10|1.6228
12:50:11|1.6214
12:50:12|1.6214
12:50:13|1.6222
12:50:15|1.6222
12:50:15|1.6223
12:50:16|1.6234
12:50:18|1.6234
12:50:19|1.6245
12:50:19|1.6245
12:50:20|1.6242
12:50:21|1.6228
12:50:22|1.6243
12:50:23|1.6243
12:50:24|1.6245
12:50:25|1.6245
12:50:27|1.6245
12:50:28|1.6247
12:50:28|1.6245
12:50:29|1.6249
12:50:31|1.6249
12:50:32|1.6249
12:50:34|1.6249
12:50:35|1.6252
12:50:35|1.6252
12:50:37|1.6252
12:50:38|1.6252
12:50:38|1.6249
12:50:40|1.6249
12:50:41|1.6249
12:50:41|1.6249
12:50:43|1.6245
12:50:44|1.6245
12:50:45|1.6245
12:50:46|1.6245
12:50:47|1.6245
12:50:48|1.6253
12:50:49|1.6253
12:50:50|1.6253
12:50:51|1.6253
12:50:57|1.6253
12:50:57|1.6259
12:50:59|1.626
12:50:59|1.626
12:51:01|1.626
12:51:02|1.626
12:51:03|1.628
12:51:03|1.6261
12:51:06|1.6263
12:51:06|1.6253
12:51:07|1.6267
12:51:09|1.6267
12:51:09|1.6262
12:51:10|1.6273
12:51:11|1.6273
12:51:13|1.627
12:51:14|1.627
12:51:14|1.627
12:51:15|1.627
12:51:16|1.627
12:51:17|1.627
12:51:18|1.6253
12:51:19|1.6245
12:51:20|1.6245
12:51:21|1.6245
12:51:23|1.6245
12:51:23|1.6246
12:51:24|1.6248
12:51:25|1.6253
12:51:26|1.6242
12:51:27|1.6245
12:51:28|1.6245
12:51:29|1.6245
12:51:31|1.6245
12:51:32|1.6245
12:51:33|1.6245
12:51:34|1.6245
12:51:35|1.6247
12:51:36|1.6245
12:51:37|1.6245
12:51:38|1.6245
12:51:39|1.6245
12:51:40|1.6223
12:51:41|1.6218
12:51:42|1.6218
12:51:43|1.6215
12:51:44|1.6215
12:51:46|1.6215
12:51:46|1.621
12:51:48|1.621
12:51:49|1.6207
12:51:50|1.6198
12:51:52|1.6208
12:51:52|1.6198
12:51:54|1.6206
12:51:55|1.6206
12:51:55|1.6206
12:51:57|1.6228
12:51:57|1.6228
12:51:58|1.6228
12:52:00|1.6228
12:52:00|1.6228
12:52:02|1.6228
12:52:02|1.6228
12:52:03|1.6239
12:52:04|1.6235
12:52:05|1.6235
12:52:06|1.6235
12:52:07|1.6233
12:52:08|1.6233
12:52:09|1.6233
12:52:10|1.6233
12:52:11|1.6233
12:52:12|1.624
12:52:13|1.624
12:52:14|1.6235
12:52:16|1.6235
12:52:16|1.6235
12:52:17|1.6235
12:52:19|1.6235
12:52:19|1.6239
12:52:20|1.6239
12:52:22|1.6239
12:52:23|1.6239
12:52:23|1.6239
12:52:24|1.6239
12:52:26|1.6239
12:52:26|1.6239
12:52:27|1.6239
12:52:28|1.6239
12:52:30|1.6239
12:52:31|1.6239
12:52:32|1.6267
12:52:34|1.6267
12:52:34|1.6267
12:52:36|1.6267
12:52:37|1.6267
12:52:38|1.6267
12:52:39|1.6267
12:52:40|1.6253
12:52:43|1.6253
12:52:44|1.6253
12:52:45|1.6253
12:52:47|1.6253
12:52:48|1.6256
12:52:49|1.6256
12:52:49|1.6256
12:52:52|1.6263
12:52:53|1.6263
12:52:54|1.6263
12:52:54|1.6263
12:52:55|1.6265
12:52:57|1.6265
12:52:58|1.6265
12:52:59|1.6265
12:53:00|1.6265
12:53:00|1.6265
12:53:02|1.6265
12:53:03|1.6265
12:53:04|1.6267
12:53:05|1.6275
12:53:06|1.6275
12:53:08|1.6275
12:53:08|1.6265
12:53:10|1.6265
12:53:11|1.6252
12:53:12|1.6264
12:53:12|1.6267
12:53:13|1.6267
12:53:14|1.6267
12:53:15|1.6267
12:53:16|1.6267
12:53:17|1.6268
12:53:18|1.6268
12:53:19|1.6268
12:53:20|1.6267
12:53:21|1.6267
12:53:22|1.6261
12:53:24|1.6265
12:53:25|1.6265
12:53:26|1.6265
12:53:27|1.6265
12:53:28|1.627
12:53:29|1.627
12:53:30|1.627
12:53:31|1.627
12:53:32|1.627
12:53:34|1.627
12:53:34|1.627
12:53:36|1.6267
12:53:37|1.627
12:53:38|1.627
12:53:40|1.6271
12:53:41|1.6271
12:53:42|1.6271
12:53:43|1.6271
12:53:43|1.6271
12:53:44|1.6265
12:53:46|1.6265
12:53:47|1.6265
12:53:48|1.6265
12:53:49|1.6265
12:53:50|1.6265
12:53:51|1.6265
12:53:52|1.6265
12:53:53|1.6265
12:53:54|1.6265
12:53:55|1.6265
12:53:56|1.6265
12:53:56|1.6265
12:53:58|1.6267
12:53:59|1.6267
12:54:00|1.6268
12:54:01|1.6268
12:54:02|1.6259
12:54:03|1.6269
12:54:04|1.6269
12:54:05|1.6269
12:54:06|1.6269
12:54:07|1.627
12:54:08|1.627
12:54:09|1.627
12:54:10|1.627
12:54:11|1.627
12:54:12|1.6259
12:54:17|1.6259
12:54:17|1.6257
12:54:18|1.6257
12:54:20|1.6257
12:54:20|1.6265
12:54:21|1.6265
12:54:22|1.6259
12:54:24|1.6259
12:54:25|1.6259
12:54:26|1.6259
12:54:27|1.6262
12:54:28|1.6262
12:54:29|1.6263
12:54:30|1.6263
12:54:31|1.6263
12:54:32|1.6263
12:54:33|1.6263
12:54:35|1.6262
12:54:36|1.6255
12:54:36|1.624
12:54:38|1.6255
12:54:39|1.6242
12:54:39|1.6248
12:54:41|1.625
12:54:42|1.6256
12:54:44|1.6256
12:54:45|1.6252
12:54:45|1.6252
12:54:47|1.6252
12:54:47|1.6252
12:54:49|1.6252
12:54:49|1.6252
12:54:50|1.6252
12:54:51|1.6252
12:54:52|1.6253
12:54:54|1.6253
12:54:54|1.6253
12:54:55|1.6253
12:54:56|1.6253
12:54:57|1.6247
12:54:58|1.6247
12:55:00|1.626
12:55:00|1.6252
12:55:02|1.6252
12:55:02|1.6265
12:55:03|1.6265
12:55:05|1.6265
12:55:07|1.6265
12:55:07|1.6265
12:55:08|1.6265
12:55:09|1.6265
12:55:11|1.6265
12:55:11|1.6265
12:55:12|1.6265
12:55:13|1.6265
12:55:14|1.6265
12:55:15|1.6265
12:55:16|1.6265
12:55:17|1.6265
12:55:19|1.6256
12:55:20|1.6256
12:55:21|1.6256
12:55:22|1.6256
12:55:22|1.6252
12:55:24|1.6252
12:55:25|1.6263
12:55:26|1.6252
12:55:27|1.6252
12:55:28|1.6252
12:55:29|1.6252
12:55:30|1.6247
12:55:31|1.6249
12:55:32|1.6249
12:55:33|1.6249
12:55:34|1.6249
12:55:35|1.6249
12:55:37|1.6249
12:55:38|1.6252
12:55:38|1.6252
12:55:40|1.6252
12:55:41|1.6252
12:55:41|1.6252
12:55:44|1.6241
12:55:44|1.6241
12:55:45|1.6239
12:55:47|1.6239
12:55:47|1.6239
12:55:49|1.6237
12:55:49|1.6237
12:55:51|1.6217
12:55:51|1.6222
12:55:53|1.6222
12:55:53|1.6222
12:55:55|1.6222
12:55:56|1.6213
12:55:57|1.6213
12:55:57|1.6213
12:55:58|1.6213
12:55:59|1.6209
12:56:00|1.6207
12:56:02|1.621
12:56:03|1.621
12:56:03|1.621
12:56:05|1.6206
12:56:05|1.6205
12:56:06|1.6201
12:56:07|1.62
12:56:09|1.62
12:56:10|1.6199
12:56:11|1.6199
12:56:12|1.6199
12:56:13|1.6197
12:56:14|1.6197
12:56:14|1.6197
12:56:15|1.6197
12:56:16|1.6197
12:56:18|1.6197
12:56:18|1.6199
12:56:20|1.6199
12:56:20|1.6199
12:56:22|1.6197
12:56:23|1.6197
12:56:24|1.6197
12:56:25|1.6197
12:56:27|1.6197
12:56:28|1.6202
12:56:29|1.6197
12:56:30|1.6197
12:56:31|1.6197
12:56:32|1.6197
12:56:33|1.6197
12:56:34|1.6197
12:56:34|1.6197
12:56:37|1.6197
12:56:38|1.6197
12:56:39|1.6196
12:56:40|1.6192
12:56:41|1.6192
12:56:42|1.6196
12:56:43|1.6196
12:56:43|1.6196
12:56:45|1.6196
12:56:47|1.6196
12:56:47|1.6196
12:56:48|1.6196
12:56:50|1.6196
12:56:51|1.6196
12:56:52|1.6196
12:56:52|1.6196
12:56:53|1.6196
12:56:55|1.6196
12:56:56|1.6196
12:56:57|1.6196
12:56:57|1.6196
12:56:58|1.6196
12:56:59|1.6196
12:57:00|1.623
12:57:01|1.6217
12:57:02|1.6217
12:57:03|1.6217
12:57:05|1.6217
12:57:05|1.6217
12:57:07|1.6217
12:57:08|1.6217
12:57:08|1.6228
12:57:10|1.623
12:57:10|1.6246
12:57:11|1.6246
12:57:13|1.6246
12:57:14|1.6246
12:57:14|1.6246
12:57:16|1.6248
12:57:16|1.6248
12:57:17|1.6248
12:57:18|1.6248
12:57:20|1.6248
12:57:20|1.6248
12:57:21|1.6248
12:57:22|1.6235
12:57:24|1.6235
12:57:24|1.6235
12:57:25|1.6246
12:57:26|1.6246
12:57:27|1.6246
12:57:28|1.6246
12:57:30|1.6246
12:57:31|1.6246
12:57:31|1.6246
12:57:32|1.6246
12:57:33|1.6246
12:57:34|1.6244
12:57:36|1.6241
12:57:37|1.6241
12:57:39|1.6241
12:57:40|1.6241
12:57:41|1.6241
12:57:42|1.6241
12:57:43|1.6241
12:57:45|1.6241
12:57:46|1.6241
12:57:47|1.6241
12:57:48|1.6241
12:57:49|1.6241
12:57:50|1.6241
12:57:51|1.6241
12:57:52|1.6241
12:57:53|1.6241
12:57:55|1.6241
12:57:56|1.6241
12:57:56|1.6219
12:57:58|1.6228
12:57:58|1.6228
12:57:59|1.6228
12:58:01|1.6228
12:58:01|1.6228
12:58:03|1.6228
12:58:03|1.6228
12:58:05|1.6228
12:58:06|1.6228
12:58:08|1.6228
12:58:08|1.6228
12:58:09|1.6228
12:58:10|1.6228
12:58:12|1.6228
12:58:13|1.6228
12:58:14|1.6228
12:58:15|1.6228
12:58:15|1.6228
12:58:17|1.6228
12:58:18|1.6228
12:58:18|1.6228
12:58:19|1.6228
12:58:21|1.6244
12:58:22|1.6244
12:58:23|1.6244
12:58:25|1.6237
12:58:25|1.6258
12:58:26|1.6258
12:58:27|1.6258
12:58:28|1.6265
12:58:29|1.6262
12:58:30|1.6262
12:58:31|1.6256
12:58:33|1.6262
12:58:33|1.6263
12:58:34|1.6263
12:58:35|1.6259
12:58:37|1.6259
12:58:38|1.6259
12:58:39|1.6259
12:58:41|1.6259
12:58:42|1.6259
12:58:42|1.6259
12:58:44|1.6259
12:58:44|1.6255
12:58:46|1.6255
12:58:46|1.6255
12:58:48|1.6255
12:58:48|1.6264
12:58:50|1.6264
12:58:51|1.6263
12:58:51|1.6266
12:58:52|1.6268
12:58:54|1.6268
12:58:54|1.6284
12:58:56|1.6289
12:58:57|1.6291
12:58:59|1.6276
12:58:59|1.6267
12:59:01|1.6282
12:59:01|1.6282
12:59:02|1.6282
12:59:03|1.6282
12:59:04|1.6294
12:59:06|1.6294
12:59:06|1.6294
12:59:07|1.6294
12:59:09|1.6294
12:59:09|1.6294
12:59:10|1.6294
12:59:12|1.6294
12:59:13|1.6294
12:59:13|1.6294
12:59:14|1.6294
12:59:15|1.6277
12:59:17|1.6277
12:59:17|1.6265
12:59:18|1.6265
12:59:19|1.6263
12:59:20|1.6258
12:59:21|1.6258
12:59:23|1.6261
12:59:24|1.624
12:59:25|1.6255
12:59:26|1.6255
12:59:27|1.6255
12:59:28|1.6255
12:59:29|1.6255
12:59:30|1.6254
12:59:31|1.6254
12:59:32|1.6254
12:59:33|1.6254
12:59:34|1.6254
12:59:35|1.6252
12:59:36|1.6252
12:59:37|1.6252
12:59:39|1.6252
12:59:40|1.6255
12:59:40|1.6255
12:59:41|1.6255
12:59:43|1.6263
12:59:44|1.6263
12:59:44|1.6263
12:59:46|1.6263
12:59:47|1.6263
12:59:47|1.6263
12:59:49|1.6271
12:59:50|1.6264
12:59:50|1.6264
12:59:52|1.6264
12:59:53|1.6264
12:59:54|1.6264
12:59:54|1.6264
12:59:56|1.6264
12:59:57|1.6264
12:59:58|1.6264
12:59:59|1.6264
13:00:00|1.6264
13:00:01|1.6264
13:00:02|1.6264
13:00:03|1.6262
13:00:09|1.6262
13:00:09|1.6272
13:00:10|1.6272
13:00:11|1.6259
13:00:12|1.6262
13:00:13|1.6256
13:00:14|1.6256
13:00:15|1.6256
13:00:17|1.6256
13:00:17|1.6256
13:00:18|1.6256
13:00:19|1.6252
13:00:20|1.6252
13:00:21|1.6256
13:00:22|1.6256
13:00:24|1.6256
13:00:24|1.6256
13:00:25|1.6236
13:00:26|1.623
13:00:27|1.6233
13:00:28|1.6237
13:00:29|1.6237
13:00:30|1.6237
13:00:31|1.6237
13:00:32|1.6237
13:00:33|1.6237
13:00:35|1.6237
13:00:35|1.6237
13:00:36|1.6226
13:00:38|1.6226
13:00:38|1.6216
13:00:40|1.6216
13:00:42|1.6208
13:00:43|1.6209
13:00:44|1.6209
13:00:45|1.6209
13:00:47|1.6209
13:00:48|1.6198
13:00:48|1.6199
13:00:49|1.6193
13:00:50|1.6193
13:00:52|1.6182
13:00:53|1.6182
13:00:54|1.6183
13:00:55|1.6186
13:00:55|1.6186
13:00:57|1.6192
13:00:57|1.6192
13:00:59|1.6192
13:01:00|1.6192
13:01:00|1.6208
13:01:01|1.6208
13:01:05|1.6208
13:01:06|1.621
13:01:07|1.621
13:01:08|1.621
13:01:09|1.621
13:01:10|1.621
13:01:11|1.6224
13:01:12|1.6224
13:01:13|1.6225
13:01:14|1.6225
13:01:15|1.6225
13:01:16|1.6233
13:01:17|1.6233
13:01:18|1.6233
13:01:19|1.6233
13:01:21|1.6233
13:01:21|1.6233
13:01:22|1.6233
13:01:23|1.6234
13:01:24|1.6252
13:01:25|1.6252
13:01:27|1.6258
13:01:27|1.6258
13:01:28|1.6279
13:01:30|1.6279
13:01:30|1.6279
13:01:32|1.6283
13:01:32|1.6285
13:01:33|1.6281
13:01:35|1.6281
13:01:36|1.6281
13:01:37|1.6281
13:01:37|1.6281
13:01:39|1.6302
13:01:40|1.6301
13:01:42|1.6301
13:01:44|1.6297
13:01:44|1.6285
13:01:45|1.6285
13:01:47|1.6257
13:01:49|1.6276
13:01:50|1.6276
13:01:51|1.6276
13:01:51|1.6276
13:01:53|1.6276
13:01:53|1.6276
13:01:55|1.6276
13:01:55|1.6276
13:01:56|1.6287
13:01:57|1.6287
13:01:58|1.6287
13:01:59|1.6287
13:02:01|1.6287
13:02:02|1.6287
13:02:03|1.6287
13:02:04|1.6287
13:02:05|1.6287
13:02:06|1.6309
13:02:07|1.63
13:02:08|1.63
13:02:09|1.63
13:02:10|1.63
13:02:11|1.63
13:02:12|1.6292
13:02:13|1.631
13:02:14|1.6306
13:02:15|1.6304
13:02:16|1.6302
13:02:17|1.6288
13:02:18|1.6297
13:02:19|1.6289
13:02:20|1.6287
13:02:21|1.6298
13:02:22|1.6275
13:02:23|1.6275
13:02:27|1.6275
13:02:27|1.6275
13:02:29|1.6288
13:02:29|1.6288
13:02:31|1.6288
13:02:31|1.6288
13:02:32|1.6288
13:02:33|1.6295
13:02:34|1.6295
13:02:35|1.6311
13:02:37|1.6312
13:02:37|1.6326
13:02:38|1.6316
13:02:39|1.6329
13:02:41|1.6322
13:02:42|1.63
13:02:44|1.6304
13:02:45|1.628
13:02:47|1.6288
13:02:47|1.6288
13:02:48|1.6288
13:02:49|1.6288
13:02:51|1.6288
13:02:51|1.6288
13:02:53|1.6288
13:02:54|1.6288
13:02:55|1.6287
13:02:57|1.6287
13:02:58|1.6287
13:02:59|1.6292
13:03:00|1.6292
13:03:02|1.6292
13:03:02|1.6296
13:03:04|1.63
13:03:04|1.63
13:03:05|1.6301
13:03:07|1.6301
13:03:08|1.6312
13:03:08|1.6312
13:03:09|1.6312
13:03:10|1.6312
13:03:11|1.6312
13:03:12|1.6246
13:03:13|1.6243
13:03:15|1.6238
13:03:15|1.6245
13:03:16|1.6245
13:03:18|1.6246
13:03:19|1.6246
13:03:20|1.6246
13:03:20|1.6246
13:03:22|1.6246
13:03:22|1.6246
13:03:24|1.6246
13:03:24|1.6282
13:03:25|1.6282
13:03:27|1.6282
13:03:28|1.6282
13:03:29|1.6282
13:03:30|1.6282
13:03:31|1.6282
13:03:32|1.6282
13:03:33|1.6282
13:03:34|1.6282
13:03:35|1.6282
13:03:36|1.6282
13:03:36|1.6306
13:03:38|1.6295
13:03:39|1.6295
13:03:40|1.6296
13:03:40|1.6296
13:03:42|1.6297
13:03:42|1.6297
13:03:44|1.6297
13:03:46|1.6297
13:03:47|1.6297
13:03:49|1.6293
13:03:49|1.6293
13:03:50|1.63
13:03:52|1.63
13:03:52|1.63
13:03:53|1.63
13:03:55|1.63
13:03:56|1.63
13:03:56|1.63
13:03:57|1.63
13:03:59|1.6304
13:04:01|1.6304
13:04:01|1.6297
13:04:02|1.6299
13:04:03|1.6299
13:04:04|1.6307
13:04:06|1.6304
13:04:06|1.6304
13:04:07|1.6304
13:04:09|1.6304
13:04:10|1.6304
13:04:11|1.6304
13:04:11|1.6304
13:04:12|1.6304
13:04:14|1.6304
13:04:15|1.6304
13:04:16|1.6304
13:04:17|1.6327
13:04:18|1.6333
13:04:19|1.6323
13:04:20|1.6323
13:04:22|1.6297
13:04:22|1.6311
13:04:23|1.6316
13:04:24|1.6336
13:04:26|1.635
13:04:26|1.6342
13:04:28|1.6342
13:04:28|1.6352
13:04:29|1.6338
13:04:30|1.6335
13:04:31|1.6335
13:04:32|1.6324
13:04:34|1.6324
13:04:34|1.6324
13:04:35|1.6324
13:04:36|1.6324
13:04:37|1.6337
13:04:40|1.6337
13:04:41|1.6337
13:04:42|1.6337
13:04:43|1.6337
13:04:45|1.6349
13:04:46|1.6351
13:04:46|1.6351
13:04:48|1.6351
13:04:49|1.6348
13:04:51|1.6348
13:04:52|1.6348
13:04:54|1.6348
13:04:54|1.6351
13:04:56|1.6351
13:04:57|1.6356
13:04:58|1.6356
13:04:59|1.6356
13:05:00|1.6356
13:05:01|1.6352
13:05:02|1.6358
13:05:03|1.6354
13:05:04|1.6347
13:05:05|1.6347
13:05:06|1.6347
13:05:07|1.6357
13:05:08|1.6357
13:05:09|1.6357
13:05:10|1.6357
13:05:11|1.6357
13:05:12|1.6342
13:05:13|1.634
13:05:14|1.634
13:05:15|1.634
13:05:16|1.634
13:05:17|1.634
13:05:19|1.6343
13:05:19|1.6343
13:05:21|1.6338
13:05:21|1.6334
13:05:22|1.6334
13:05:24|1.6334
13:05:24|1.6342
13:05:25|1.6344
13:05:26|1.6344
13:05:28|1.6344
13:05:29|1.6344
13:05:29|1.6344
13:05:30|1.6344
13:05:31|1.6344
13:05:32|1.6344
13:05:34|1.6344
13:05:34|1.6367
13:05:36|1.6369
13:05:36|1.6379
13:05:38|1.6359
13:05:41|1.6359
13:05:42|1.6381
13:05:43|1.6372
13:05:44|1.6376
13:05:46|1.6367
13:05:47|1.6399
13:05:47|1.6399
13:05:49|1.636
13:05:50|1.6372
13:05:51|1.6371
13:05:52|1.6371
13:05:53|1.6387
13:05:54|1.6386
13:05:56|1.6375
13:05:56|1.638
13:05:58|1.6368
13:05:58|1.6368
13:06:00|1.6368
13:06:01|1.6375
13:06:02|1.6375
13:06:03|1.6375
13:06:04|1.6388
13:06:05|1.6394
13:06:06|1.6384
13:06:06|1.6384
13:06:08|1.6385
13:06:08|1.6389
13:06:10|1.6387
13:06:11|1.6406
13:06:11|1.6406
13:06:13|1.6406
13:06:15|1.6406
13:06:15|1.6402
13:06:17|1.6402
13:06:17|1.6451
13:06:18|1.6429
13:06:20|1.6429
13:06:20|1.6418
13:06:21|1.6419
13:06:22|1.6414
13:06:24|1.6414
13:06:24|1.6414
13:06:25|1.6414
13:06:27|1.6412
13:06:28|1.64
13:06:29|1.6412
13:06:30|1.6412
13:06:30|1.6413
13:06:32|1.6413
13:06:33|1.6413
13:06:34|1.6441
13:06:35|1.6429
13:06:35|1.6438
13:06:37|1.6438
13:06:39|1.6438
13:06:39|1.6438
13:06:40|1.6425
13:06:41|1.6425
13:06:42|1.6425
13:06:43|1.6425
13:06:49|1.643
13:06:50|1.6435
13:06:51|1.6435
13:06:52|1.6435
13:06:54|1.6435
13:06:55|1.6451
13:06:56|1.6451
13:06:57|1.6451
13:06:58|1.6433
13:07:00|1.6444
13:07:01|1.6444
13:07:02|1.6444
13:07:03|1.6444
13:07:04|1.6452
13:07:04|1.6443
13:07:06|1.6443
13:07:07|1.6452
13:07:08|1.6452
13:07:09|1.6443
13:07:09|1.6443
13:07:11|1.6443
13:07:12|1.6446
13:07:13|1.6446
13:07:14|1.6443
13:07:15|1.6446
13:07:16|1.645
13:07:17|1.645
13:07:18|1.645
13:07:19|1.6455
13:07:20|1.6461
13:07:21|1.6461
13:07:22|1.6461
13:07:23|1.6461
13:07:24|1.646
13:07:26|1.646
13:07:26|1.646
13:07:27|1.6461
13:07:28|1.6461
13:07:29|1.6461
13:07:31|1.6461
13:07:31|1.6446
13:07:32|1.6446
13:07:33|1.6446
13:07:34|1.6446
13:07:36|1.6453
13:07:36|1.6454
13:07:38|1.6454
13:07:39|1.6454
13:07:40|1.6475
13:07:40|1.6464
13:07:42|1.6464
13:07:43|1.6452
13:07:44|1.6458
13:07:45|1.6458
13:07:46|1.6464
13:07:48|1.6459
13:07:49|1.6459
13:07:50|1.6464
13:07:51|1.6464
13:07:52|1.6464
13:07:53|1.6464
13:07:54|1.6464
13:07:55|1.6464
13:07:56|1.6464
13:07:57|1.6464
13:07:58|1.6464
13:07:59|1.6464
13:08:00|1.6417
13:08:01|1.6433
13:08:03|1.6425
13:08:03|1.6425
13:08:04|1.6414
13:08:06|1.6412
13:08:06|1.6412
13:08:08|1.6412
13:08:09|1.6412
13:08:10|1.6399
13:08:11|1.6399
13:08:12|1.6408
13:08:13|1.6408
13:08:14|1.6401
13:08:15|1.6418
13:08:16|1.6418
13:08:17|1.6418
13:08:18|1.641
13:08:20|1.641
13:08:21|1.641
13:08:21|1.641
13:08:22|1.641
13:08:24|1.6408
13:08:25|1.648
13:08:26|1.6433
13:08:27|1.6433
13:08:27|1.6431
13:08:28|1.6436
13:08:30|1.6436
13:08:31|1.6452
13:08:32|1.6452
13:08:33|1.6452
13:08:33|1.6458
13:08:34|1.6458
13:08:36|1.6458
13:08:37|1.6458
13:08:37|1.6458
13:08:38|1.6457
13:08:39|1.6457
13:08:42|1.6465
13:08:42|1.6465
13:08:43|1.6471
13:08:44|1.6471
13:08:45|1.6464
13:08:47|1.6451
13:08:47|1.6476
13:08:49|1.6465
13:08:51|1.6468
13:08:52|1.6468
13:08:53|1.6466
13:08:54|1.6466
13:08:55|1.6478
13:08:56|1.6478
13:08:58|1.6457
13:08:59|1.6457
13:08:59|1.6455
13:09:01|1.6455
13:09:01|1.6455
13:09:03|1.6455
13:09:04|1.6453
13:09:04|1.6453
13:09:05|1.6454
13:09:06|1.6454
13:09:07|1.6453
13:09:09|1.6453
13:09:09|1.6453
13:09:11|1.6451
13:09:12|1.6451
13:09:12|1.6451
13:09:13|1.6451
13:09:15|1.6451
13:09:16|1.6451
13:09:17|1.6451
13:09:17|1.6456
13:09:19|1.6451
13:09:20|1.6451
13:09:21|1.6451
13:09:22|1.6451
13:09:23|1.6451
13:09:24|1.6451
13:09:25|1.6451
13:09:26|1.6435
13:09:30|1.6435
13:09:31|1.6435
13:09:31|1.6433
13:09:33|1.6435
13:09:33|1.6435
13:09:35|1.6435
13:09:36|1.6435
13:09:36|1.6435
13:09:37|1.6435
13:09:38|1.6435
13:09:40|1.6435
13:09:40|1.6435
13:09:41|1.6429
13:09:42|1.6429
13:09:43|1.6429
13:09:44|1.6429
13:09:45|1.6429
13:09:46|1.6429
13:09:47|1.6429
13:09:49|1.6429
13:09:51|1.6429
13:09:51|1.64
13:09:53|1.6404
13:09:54|1.6404
13:09:55|1.6404
13:09:56|1.6404
13:09:57|1.6404
13:09:57|1.64
13:09:59|1.64
13:10:00|1.64
13:10:01|1.64
13:10:02|1.64
13:10:03|1.6415
13:10:04|1.6415
13:10:05|1.64
13:10:10|1.64
13:10:10|1.6403
13:10:11|1.6403
13:10:12|1.6403
13:10:14|1.6407
13:10:15|1.6407
13:10:15|1.6407
13:10:16|1.6408
13:10:18|1.6408
13:10:18|1.6408
13:10:19|1.6411
13:10:20|1.64
13:10:21|1.64
13:10:22|1.6402
13:10:23|1.6383
13:10:24|1.638
13:10:25|1.638
13:10:26|1.638
13:10:27|1.6382
13:10:28|1.6382
13:10:29|1.6365
13:10:30|1.6365
13:10:31|1.6365
13:10:33|1.6373
13:10:33|1.6373
13:10:35|1.6369
13:10:36|1.6369
13:10:36|1.6369
13:10:38|1.6369
13:10:38|1.6378
13:10:39|1.637
13:10:40|1.637
13:10:41|1.637
13:10:42|1.6385
13:10:43|1.6387
13:10:44|1.6387
13:10:46|1.6373
13:10:46|1.6373
13:10:47|1.6372
13:10:48|1.6372
13:10:50|1.6363
13:10:51|1.6362
13:10:53|1.6364
13:10:54|1.6364
13:10:54|1.6364
13:10:55|1.6364
13:10:57|1.6364
13:10:58|1.6364
13:10:59|1.6364
13:10:59|1.6364
13:11:00|1.6364
13:11:01|1.6364
13:11:03|1.6364
13:11:04|1.6363
13:11:05|1.6363
13:11:06|1.6393
13:11:07|1.6393
13:11:07|1.6393
13:11:09|1.6382
13:11:10|1.6382
13:11:11|1.6368
13:11:12|1.6368
13:11:13|1.6368
13:11:14|1.6368
13:11:15|1.6368
13:11:16|1.6375
13:11:17|1.6345
13:11:17|1.6362
13:11:18|1.6363
13:11:19|1.6363
13:11:21|1.6351
13:11:22|1.6363
13:11:23|1.6363
13:11:24|1.6363
13:11:25|1.6361
13:11:26|1.6361
13:11:27|1.6359
13:11:28|1.6359
13:11:28|1.6359
13:11:30|1.636
13:11:30|1.636
13:11:32|1.636
13:11:33|1.636
13:11:34|1.6362
13:11:35|1.6362
13:11:35|1.6362
13:11:37|1.6362
13:11:38|1.6356
13:11:39|1.6356
13:11:40|1.6356
13:11:41|1.6357
13:11:42|1.6357
13:11:43|1.6357
13:11:44|1.6357
13:11:45|1.635
13:11:46|1.635
13:11:47|1.635
13:11:48|1.635
13:11:49|1.6348
13:11:50|1.6349
13:11:51|1.6349
13:11:52|1.634
13:11:53|1.634
13:11:54|1.634
13:11:55|1.6328
13:11:56|1.6328
13:11:57|1.6328
13:11:58|1.6328
13:11:59|1.633
13:12:00|1.633
13:12:01|1.633
13:12:03|1.633
13:12:03|1.6319
13:12:04|1.6298
13:12:06|1.6265
13:12:06|1.6281
13:12:07|1.6263
13:12:09|1.6265
13:12:09|1.6287
13:12:11|1.6287
13:12:12|1.6287
13:12:13|1.6308
13:12:13|1.6286
13:12:14|1.6287
13:12:15|1.6287
13:12:16|1.6287
13:12:17|1.6287
13:12:19|1.6285
13:12:20|1.6269
13:12:21|1.6272
13:12:21|1.6276
13:12:22|1.6276
13:12:24|1.6276
13:12:25|1.6265
13:12:26|1.6265
13:12:26|1.6266
13:12:28|1.6266
13:12:29|1.6267
13:12:30|1.6278
13:12:31|1.6278
13:12:32|1.627
13:12:32|1.627
13:12:34|1.627
13:12:35|1.627
13:12:35|1.627
13:12:37|1.627
13:12:37|1.627
13:12:39|1.627
13:12:44|1.6265
13:12:44|1.6269
13:12:45|1.6269
13:12:46|1.6269
13:12:47|1.6269
13:12:49|1.627
13:12:49|1.6265
13:12:50|1.6265
13:12:51|1.6265
13:12:53|1.6265
13:12:53|1.6265
13:12:55|1.6265
13:12:56|1.6253
13:12:57|1.6253
13:12:57|1.6253
13:12:59|1.6253
13:13:00|1.6253
13:13:01|1.6253
13:13:02|1.6253
13:13:04|1.6253
13:13:05|1.6247
13:13:06|1.6235
13:13:07|1.6235
13:13:07|1.6235
13:13:09|1.6246
13:13:10|1.6246
13:13:11|1.6246
13:13:12|1.6234
13:13:13|1.6245
13:13:14|1.6245
13:13:15|1.6235
13:13:17|1.6235
13:13:17|1.6232
13:13:18|1.6232
13:13:19|1.623
13:13:21|1.6223
13:13:22|1.6223
13:13:22|1.6221
13:13:23|1.6228
13:13:25|1.6228
13:13:26|1.6237
13:13:26|1.6237
13:13:27|1.6237
13:13:28|1.6228
13:13:29|1.6228
13:13:30|1.6228
13:13:31|1.6228
13:13:33|1.6228
13:13:34|1.6228
13:13:34|1.6228
13:13:35|1.6228
13:13:37|1.623
13:13:38|1.6239
13:13:39|1.6239
13:13:39|1.622
13:13:41|1.622
13:13:41|1.622
13:13:44|1.622
13:13:45|1.6219
13:13:46|1.6219
13:13:47|1.6216
13:13:48|1.6216
13:13:49|1.623
13:13:50|1.623
13:13:51|1.623
13:13:52|1.623
13:13:54|1.623
13:13:55|1.623
13:13:56|1.623
13:13:57|1.623
13:13:58|1.623
13:14:00|1.623
13:14:00|1.6213
13:14:01|1.6213
13:14:02|1.6213
13:14:04|1.6213
13:14:05|1.6207
13:14:06|1.6201
13:14:07|1.6201
13:14:08|1.6208
13:14:09|1.6208
13:14:11|1.6206
13:14:11|1.621
13:14:13|1.6187
13:14:14|1.6187
13:14:14|1.6203
13:14:16|1.6197
13:14:17|1.6184
13:14:18|1.6212
13:14:19|1.6212
13:14:19|1.6212
13:14:21|1.6212
13:14:22|1.6212
13:14:23|1.6212
13:14:24|1.6208
13:14:25|1.6208
13:14:26|1.6208
13:14:27|1.6208
13:14:28|1.6192
13:14:29|1.6197
13:14:30|1.6197
13:14:31|1.62
13:14:32|1.62
13:14:33|1.6192
13:14:34|1.6192
13:14:35|1.6192
13:14:36|1.6192
13:14:37|1.6192
13:14:38|1.6192
13:14:39|1.6192
13:14:40|1.6192
13:14:41|1.6192
13:14:42|1.6192
13:14:43|1.6187
13:14:44|1.619
13:14:45|1.619
13:14:46|1.62
13:14:47|1.6213
13:14:48|1.6213
13:14:50|1.6213
13:14:50|1.6206
13:14:51|1.6206
13:14:53|1.6206
13:14:54|1.6206
13:14:56|1.6206
13:14:57|1.6213
13:14:58|1.6213
13:14:59|1.6213
13:15:00|1.6213
13:15:01|1.6213
13:15:02|1.6225
13:15:02|1.6225
13:15:04|1.6225
13:15:05|1.6225
13:15:06|1.6225
13:15:07|1.6225
13:15:07|1.6225
13:15:08|1.6225
13:15:10|1.6225
13:15:11|1.6212
13:15:12|1.6212
13:15:13|1.6212
13:15:14|1.62
13:15:15|1.62
13:15:16|1.62
13:15:17|1.62
13:15:18|1.62
13:15:19|1.6188
13:15:20|1.6188
13:15:21|1.6188
13:15:22|1.6213
13:15:23|1.6213
13:15:24|1.62
13:15:25|1.62
13:15:26|1.62
13:15:27|1.62
13:15:28|1.6201
13:15:29|1.6201
13:15:30|1.6201
13:15:31|1.6201
13:15:32|1.621
13:15:33|1.621
13:15:34|1.621
13:15:35|1.621
13:15:36|1.621
13:15:37|1.621
13:15:38|1.621
13:15:39|1.621
13:15:41|1.621
13:15:41|1.6195
13:15:42|1.6227
13:15:44|1.6227
13:15:44|1.6227
13:15:45|1.6227
13:15:46|1.6227
13:15:47|1.6227
13:15:48|1.6227
13:15:49|1.6227
13:15:51|1.6227
13:15:52|1.6219
13:15:52|1.6214
13:15:53|1.6227
13:15:55|1.6227
13:15:57|1.6227
13:15:57|1.6227
13:15:58|1.6227
13:15:59|1.6212
13:16:01|1.6211
13:16:02|1.6211
13:16:02|1.6211
13:16:03|1.6203
13:16:04|1.6196
13:16:06|1.6196
13:16:06|1.6184
13:16:07|1.6184
13:16:08|1.6184
13:16:10|1.6184
13:16:11|1.6184
13:16:13|1.6184
13:16:13|1.6183
13:16:14|1.6179
13:16:16|1.6179
13:16:16|1.6184
13:16:17|1.6184
13:16:18|1.6184
13:16:19|1.6199
13:16:20|1.6199
13:16:21|1.6187
13:16:22|1.6187
13:16:24|1.6187
13:16:24|1.6185
13:16:25|1.6185
13:16:26|1.6185
13:16:27|1.6185
13:16:28|1.6198
13:16:30|1.6198
13:16:30|1.6198
13:16:31|1.6198
13:16:32|1.6198
13:16:33|1.6198
13:16:34|1.6187
13:16:36|1.6187
13:16:36|1.6184
13:16:37|1.6184
13:16:38|1.6187
13:16:39|1.6187
13:16:41|1.6184
13:16:41|1.6184
13:16:42|1.6184
13:16:43|1.6212
13:16:45|1.6212
13:16:45|1.6212
13:16:46|1.6212
13:16:48|1.6212
13:16:48|1.6212
13:16:50|1.6213
13:16:50|1.6213
13:16:52|1.6213
13:16:52|1.6213
13:16:54|1.6213
13:16:54|1.6213
13:16:55|1.622
13:16:57|1.6208
13:16:58|1.6208
13:16:59|1.6208
13:17:00|1.6208
13:17:01|1.6209
13:17:03|1.6208
13:17:03|1.6209
13:17:05|1.6209
13:17:06|1.6209
13:17:07|1.6209
13:17:08|1.6209
13:17:09|1.6209
13:17:10|1.6209
13:17:12|1.6197
13:17:12|1.6207
13:17:14|1.6207
13:17:15|1.6207
13:17:16|1.6207
13:17:16|1.62
13:17:17|1.62
13:17:19|1.62
13:17:20|1.6193
13:17:20|1.6193
13:17:21|1.6193
13:17:22|1.6193
13:17:24|1.6193
13:17:24|1.6193
13:17:25|1.6214
13:17:26|1.6199
13:17:27|1.6187
13:17:28|1.6187
13:17:29|1.6187
13:17:30|1.6197
13:17:31|1.6197
13:17:32|1.6197
13:17:33|1.6206
13:17:34|1.6207
13:17:36|1.6207
13:17:36|1.6207
13:17:37|1.6207
13:17:38|1.6192
13:17:39|1.6192
13:17:40|1.6192
13:17:42|1.6192
13:17:42|1.6192
13:17:43|1.6192
13:17:44|1.6192
13:17:45|1.6195
13:17:47|1.6195
13:17:48|1.6195
13:17:49|1.6195
13:17:50|1.6195
13:17:51|1.6195
13:17:51|1.6195
13:17:53|1.6195
13:17:53|1.6195
13:17:55|1.6186
13:17:56|1.6186
13:17:56|1.6186
13:17:58|1.6192
13:17:59|1.6192
13:17:59|1.6192
13:18:01|1.6192
13:18:02|1.6195
13:18:03|1.6195
13:18:04|1.6195
13:18:05|1.6195
13:18:06|1.6193
13:18:07|1.6193
13:18:08|1.6193
13:18:08|1.6193
13:18:10|1.6193
13:18:11|1.6193
13:18:12|1.62
13:18:12|1.62
13:18:14|1.62
13:18:15|1.62
13:18:16|1.62
13:18:24|1.6206
13:18:25|1.6204
13:18:25|1.6204
13:18:27|1.6204
13:18:28|1.6204
13:18:29|1.6204
13:18:30|1.6197
13:18:31|1.6195
13:18:32|1.6195
13:18:32|1.6195
13:18:34|1.6185
13:18:35|1.6185
13:18:36|1.6185
13:18:37|1.6186
13:18:38|1.6186
13:18:39|1.6186
13:18:39|1.6184
13:18:42|1.6185
13:18:43|1.6185
13:18:43|1.6184
13:18:44|1.6185
13:18:45|1.6185
13:18:47|1.6184
13:18:48|1.618
13:18:49|1.618
13:18:50|1.6177
13:18:51|1.6177
13:18:52|1.6177
13:18:53|1.6177
13:18:54|1.6177
13:18:55|1.6177
13:18:56|1.6177
13:18:57|1.6177
13:18:58|1.6177
13:18:59|1.6177
13:19:01|1.6174
13:19:03|1.6174
13:19:04|1.6174
13:19:04|1.6176
13:19:06|1.612
13:19:07|1.6141
13:19:08|1.6134
13:19:08|1.6135
13:19:10|1.6133
13:19:11|1.6129
13:19:14|1.6133
13:19:14|1.6127
13:19:16|1.6128
13:19:16|1.6128
13:19:17|1.6121
13:19:18|1.6127
13:19:20|1.6119
13:19:20|1.6119
13:19:21|1.6119
13:19:22|1.6119
13:19:24|1.6119
13:19:25|1.6118
13:19:26|1.6118
13:19:27|1.6111
13:19:27|1.6111
13:19:29|1.6111
13:19:30|1.61
13:19:30|1.6109
13:19:31|1.61
13:19:32|1.6107
13:19:34|1.6106
13:19:35|1.611
13:19:36|1.61
13:19:36|1.61
13:19:38|1.6088
13:19:39|1.6103
13:19:39|1.6103
13:19:41|1.6106
13:19:42|1.6093
13:19:43|1.6082
13:19:43|1.6083
13:19:44|1.6091
13:19:46|1.6093
13:19:47|1.608
13:19:48|1.608
13:19:49|1.6088
13:19:50|1.6069
13:19:52|1.6082
13:19:52|1.6091
13:19:53|1.6091
13:19:54|1.6077
13:19:55|1.6072
13:19:57|1.6082
13:19:57|1.6087
13:19:58|1.6087
13:20:00|1.6085
13:20:00|1.6085
13:20:02|1.6076
13:20:03|1.6076
13:20:04|1.6076
13:20:05|1.6076
13:20:07|1.6075
13:20:09|1.6075
13:20:09|1.6075
13:20:11|1.6076
13:20:12|1.6076
13:20:12|1.6076
13:20:13|1.6076
13:20:14|1.6076
13:20:15|1.6084
13:20:16|1.6084
13:20:18|1.6084
13:20:18|1.6084
13:20:23|1.6085
13:20:23|1.6085
13:20:24|1.6085
13:20:25|1.6085
13:20:26|1.6085
13:20:28|1.6085
13:20:33|1.6085
13:20:33|1.6085
13:20:34|1.6085
13:20:37|1.6085
13:20:37|1.6085
13:20:38|1.6085
13:20:39|1.6085
13:20:41|1.6085
13:20:42|1.6085
13:20:42|1.6085
13:20:43|1.6085
13:20:45|1.6078
13:20:45|1.6078
13:20:46|1.6095
13:20:48|1.6095
13:20:48|1.6095
13:20:49|1.6095
13:20:50|1.6095
13:20:52|1.6095
13:20:53|1.6095
13:20:55|1.6095
13:20:56|1.6095
13:20:57|1.6095
13:20:58|1.6095
13:20:58|1.6095
13:21:00|1.6095
13:21:01|1.6095
13:21:02|1.6095
13:21:03|1.6095
13:21:04|1.6095
13:21:05|1.6095
13:21:06|1.6095
13:21:07|1.6086
13:21:08|1.6086
13:21:10|1.6086
13:21:10|1.6086
13:21:11|1.6086
13:21:12|1.6086
13:21:13|1.6084
13:21:14|1.6084
13:21:16|1.6084
13:21:17|1.6084
13:21:18|1.6086
13:21:19|1.6086
13:21:20|1.6082
13:21:22|1.6082
13:21:22|1.6095
13:21:23|1.6095
13:21:24|1.6089
13:21:26|1.6089
13:21:26|1.6089
13:21:27|1.6089
13:21:29|1.6089
13:21:30|1.6089
13:21:31|1.6089
13:21:32|1.6095
13:21:33|1.6088
13:21:33|1.6088
13:21:34|1.6088
13:21:36|1.6088
13:21:37|1.6088
13:21:37|1.6094
13:21:39|1.6094
13:21:40|1.6094
13:21:41|1.6076
13:21:42|1.6076
13:21:42|1.6071
13:21:44|1.6071
13:21:44|1.6071
13:21:45|1.6093
13:21:46|1.6093
13:21:47|1.6093
13:21:51|1.6094
13:21:52|1.6094
13:21:52|1.6099
13:21:54|1.6099
13:21:54|1.6099
13:21:55|1.6099
13:21:56|1.6099
13:21:58|1.6099
13:21:59|1.6099
13:21:59|1.6099
13:22:01|1.6091
13:22:02|1.6091
13:22:03|1.6091
13:22:04|1.6091
13:22:05|1.6091
13:22:06|1.6074
13:22:07|1.6074
13:22:08|1.6099
13:22:09|1.6099
13:22:10|1.6099
13:22:11|1.6099
13:22:12|1.6099
13:22:13|1.6099
13:22:14|1.6099
13:22:15|1.6099
13:22:16|1.6099
13:22:17|1.6099
13:22:18|1.6092
13:22:19|1.6092
13:22:20|1.6092
13:22:21|1.6097
13:22:22|1.6097
13:22:23|1.6097
13:22:24|1.6084
13:22:25|1.6084
13:22:26|1.6084
13:22:27|1.6084
13:22:28|1.6084
13:22:29|1.6084
13:22:30|1.6084
13:22:31|1.6073
13:22:33|1.6069
13:22:33|1.6069
13:22:34|1.6069
13:22:35|1.6094
13:22:37|1.6094
13:22:37|1.6094
13:22:38|1.6094
13:22:39|1.6094
13:22:40|1.6094
13:22:41|1.6093
13:22:42|1.6093
13:22:44|1.6093
13:22:44|1.6093
13:22:45|1.6093
13:22:46|1.6086
13:22:47|1.6086
13:22:49|1.6086
13:22:49|1.6086
13:22:50|1.6086
13:22:51|1.6086
13:22:52|1.6086
13:22:53|1.6086
13:22:55|1.6082
13:22:56|1.6082
13:22:56|1.6082
13:22:57|1.6082
13:22:59|1.6082
13:22:59|1.6082
13:23:00|1.607
13:23:02|1.607
13:23:04|1.6065
13:23:05|1.6065
13:23:06|1.607
13:23:07|1.607
13:23:08|1.6066
13:23:10|1.605
13:23:11|1.6043
13:23:11|1.6078
13:23:12|1.6087
13:23:14|1.608
13:23:15|1.6055
13:23:16|1.6055
13:23:16|1.6055
13:23:18|1.6055
13:23:19|1.6055
13:23:21|1.6055
13:23:21|1.6055
13:23:23|1.6059
13:23:24|1.6064
13:23:25|1.6064
13:23:26|1.6068
13:23:26|1.6055
13:23:28|1.6055
13:23:28|1.6065
13:23:29|1.6065
13:23:31|1.6059
13:23:31|1.605
13:23:33|1.605
13:23:33|1.605
13:23:34|1.605
13:23:35|1.6035
13:23:36|1.6035
13:23:37|1.6035
13:23:38|1.6065
13:23:40|1.6054
13:23:41|1.6054
13:23:41|1.6067
13:23:42|1.6066
13:23:43|1.607
13:23:44|1.6074
13:23:46|1.6074
13:23:46|1.6074
13:23:47|1.6074
13:23:49|1.6076
13:23:49|1.6076
13:23:50|1.6078
13:23:52|1.6078
13:23:52|1.6078
13:23:54|1.6078
13:23:55|1.6078
13:23:55|1.6078
13:23:56|1.6078
13:23:58|1.6078
13:23:59|1.6078
13:24:00|1.6086
13:24:01|1.6086
13:24:02|1.6086
13:24:03|1.6086
13:24:04|1.6086
13:24:05|1.6086
13:24:06|1.6086
13:24:07|1.6086
13:24:08|1.6086
13:24:09|1.6098
13:24:11|1.6077
13:24:11|1.6077
13:24:12|1.6082
13:24:14|1.6082
13:24:15|1.6082
13:24:16|1.6082
13:24:17|1.6082
13:24:18|1.6082
13:24:19|1.6082
13:24:20|1.6082
13:24:21|1.6082
13:24:22|1.6082
13:24:23|1.6082
13:24:24|1.6082
13:24:26|1.6082
13:24:26|1.6082
13:24:27|1.6082
13:24:28|1.6082
13:24:30|1.6082
13:24:31|1.6082
13:24:32|1.6082
13:24:33|1.6076
13:24:34|1.6071
13:24:35|1.607
13:24:35|1.607
13:24:37|1.6075
13:24:37|1.6075
13:24:39|1.6075
13:24:39|1.6075
13:24:41|1.6075
13:24:42|1.6075
13:24:42|1.6075
13:24:44|1.6075
13:24:44|1.6075
13:24:46|1.6075
13:24:48|1.6075
13:24:48|1.6075
13:24:50|1.6075
13:24:50|1.6075
13:24:51|1.6075
13:24:52|1.6075
13:24:54|1.6075
13:24:55|1.6075
13:24:55|1.6075
13:24:57|1.6075
13:24:58|1.6075
13:24:59|1.6075
13:25:00|1.6075
13:25:00|1.6075
13:25:02|1.6075
13:25:03|1.6075
13:25:05|1.6066
13:25:05|1.6052
13:25:06|1.6052
13:25:08|1.6052
13:25:09|1.6066
13:25:09|1.6066
13:25:11|1.6066
13:25:11|1.6066
13:25:12|1.6071
13:25:13|1.6071
13:25:15|1.6071
13:25:16|1.6071
13:25:17|1.6046
13:25:19|1.6046
13:25:19|1.6046
13:25:20|1.6042
13:25:21|1.6061
13:25:22|1.6074
13:25:24|1.6074
13:25:26|1.6091
13:25:27|1.6091
13:25:28|1.6091
13:25:28|1.6091
13:25:30|1.6095
13:25:31|1.6095
13:25:32|1.6095
13:25:34|1.6065
13:25:35|1.6065
13:25:38|1.6065
13:25:39|1.6065
13:25:40|1.6065
13:25:40|1.6065
13:25:41|1.6082
13:25:42|1.6068
13:25:43|1.6068
13:25:45|1.6063
13:25:46|1.6082
13:25:48|1.6082
13:25:49|1.6082
13:25:50|1.6082
13:25:50|1.6082
13:25:51|1.6082
13:25:53|1.6086
13:25:54|1.6086
13:25:55|1.6086
13:25:56|1.6086
13:25:56|1.6086
13:25:57|1.6086
13:25:59|1.6086
13:26:00|1.6086
13:26:01|1.6089
13:26:02|1.6089
13:26:03|1.6089
13:26:04|1.6089
13:26:05|1.6089
13:26:06|1.6089
13:26:07|1.6089
13:26:11|1.6089
13:26:12|1.6082
13:26:14|1.6082
13:26:14|1.6082
13:26:16|1.6082
13:26:17|1.6082
13:26:18|1.6082
13:26:19|1.6082
13:26:19|1.6082
13:26:21|1.6082
13:26:21|1.6078
13:26:23|1.6078
13:26:23|1.6078
13:26:25|1.6078
13:26:27|1.6078
13:26:27|1.6078
13:26:28|1.608
13:26:30|1.608
13:26:32|1.6074
13:26:33|1.6074
13:26:33|1.6074
13:26:35|1.6074
13:26:35|1.6074
13:26:36|1.6074
13:26:37|1.6074
13:26:38|1.6071
13:26:40|1.6071
13:26:40|1.6071
13:26:41|1.6071
13:26:43|1.6071
13:26:43|1.6071
13:26:44|1.6071
13:26:45|1.6063
13:26:46|1.6066
13:26:47|1.6066
13:26:49|1.6065
13:26:49|1.607
13:26:51|1.607
13:26:51|1.607
13:26:53|1.6041
13:26:53|1.6041
13:26:54|1.6041
13:26:55|1.6043
13:26:56|1.6043
13:26:58|1.6048
13:26:59|1.6048
13:27:00|1.6048
13:27:02|1.6048
13:27:02|1.6048
13:27:04|1.6048
13:27:05|1.6048
13:27:06|1.6048
13:27:07|1.6048
13:27:08|1.6048
13:27:09|1.6049
13:27:10|1.605
13:27:11|1.605
13:27:12|1.604
13:27:13|1.604
13:27:15|1.604
13:27:15|1.604
13:27:17|1.604
13:27:18|1.604
13:27:19|1.6034
13:27:20|1.6038
13:27:21|1.6042
13:27:22|1.6042
13:27:23|1.6048
13:27:24|1.6051
13:27:25|1.6042
13:27:26|1.6042
13:27:27|1.6041
13:27:28|1.6053
13:27:29|1.6065
13:27:31|1.6059
13:27:31|1.6055
13:27:32|1.6055
13:27:33|1.605
13:27:34|1.604
13:27:35|1.6045
13:27:36|1.6045
13:27:37|1.6045
13:27:38|1.6028
13:27:39|1.6028
13:27:41|1.6028
13:27:41|1.6028
13:27:42|1.6027
13:27:43|1.6027
13:27:45|1.6027
13:27:46|1.6027
13:27:47|1.6031
13:27:47|1.6023
13:27:48|1.603
13:27:49|1.603
13:27:50|1.603
13:27:52|1.602
13:27:52|1.602
13:27:53|1.602
13:27:54|1.602
13:27:55|1.602
13:27:57|1.6023
13:27:58|1.6023
13:27:59|1.6023
13:27:59|1.6023
13:28:01|1.6023
13:28:03|1.6023
13:28:04|1.6023
13:28:04|1.602
13:28:06|1.602
13:28:06|1.6023
13:28:08|1.6023
13:28:09|1.6018
13:28:09|1.6018
13:28:11|1.6018
13:28:12|1.6018
13:28:13|1.6018
13:28:14|1.6018
13:28:15|1.602
13:28:16|1.602
13:28:17|1.602
13:28:19|1.6027
13:28:19|1.6025
13:28:21|1.6025
13:28:22|1.6029
13:28:23|1.6029
13:28:25|1.6023
13:28:26|1.6029
13:28:27|1.6029
13:28:28|1.6029
13:28:28|1.6029
13:28:29|1.6029
13:28:30|1.6029
13:28:32|1.6033
13:28:32|1.6033
13:28:34|1.6033
13:28:34|1.6024
13:28:36|1.6024
13:28:37|1.6038
13:28:37|1.6038
13:28:38|1.6038
13:28:40|1.6038
13:28:40|1.6038
13:28:42|1.6038
13:28:43|1.6038
13:28:43|1.6038
13:28:45|1.6038
13:28:45|1.6038
13:28:46|1.6038
13:28:47|1.6038
13:28:48|1.6038
13:28:49|1.6038
13:28:50|1.6038
13:28:51|1.6034
13:28:53|1.6034
13:28:54|1.6034
13:28:54|1.6034
13:28:55|1.6034
13:28:57|1.6034
13:28:58|1.6034
13:28:59|1.6034
13:29:00|1.6034
13:29:00|1.6034
13:29:02|1.6034
13:29:03|1.6034
13:29:04|1.6037
13:29:05|1.6037
13:29:05|1.6034
13:29:07|1.6034
13:29:09|1.6034
13:29:10|1.6034
13:29:11|1.6034
13:29:12|1.6034
13:29:12|1.6034
13:29:13|1.6034
13:29:15|1.6034
13:29:16|1.6034
13:29:16|1.6034
13:29:17|1.6034
13:29:18|1.6034
13:29:19|1.6034
13:29:20|1.6034
13:29:22|1.6034
13:29:22|1.6034
13:29:24|1.6034
13:29:24|1.6034
13:29:26|1.6034
13:29:26|1.6034
13:29:28|1.6034
13:29:29|1.6034
13:29:30|1.6034
13:29:32|1.6034
13:29:32|1.6034
13:29:34|1.6034
13:29:35|1.6034
13:29:35|1.6034
13:29:37|1.6034
13:29:38|1.6034
13:29:39|1.6034
13:29:41|1.6034
13:29:42|1.6034
13:29:43|1.603
13:29:43|1.603
13:29:45|1.6031
13:29:46|1.6031
13:29:46|1.6024
13:29:48|1.6024
13:29:49|1.6024
13:29:50|1.6024
13:29:51|1.6024
13:29:52|1.6024
13:29:53|1.6024
13:29:54|1.6024
13:29:55|1.6024
13:29:56|1.6024
13:29:57|1.6024
13:29:58|1.6024
13:29:59|1.6024
13:30:00|1.6015
13:30:01|1.6015
13:30:02|1.6016
13:30:03|1.6016
13:30:04|1.6016
13:30:05|1.6016
13:30:06|1.6016
13:30:07|1.6016
13:30:08|1.6016
13:30:09|1.6016
13:30:11|1.6016
13:30:11|1.6014
13:30:13|1.6021
13:30:13|1.6021
13:30:15|1.6022
13:30:18|1.6022
13:30:19|1.6022
13:30:20|1.6022
13:30:20|1.6022
13:30:22|1.6022
13:30:24|1.6022
13:30:24|1.602
13:30:25|1.602
13:30:26|1.602
13:30:28|1.602
13:30:29|1.602
13:30:30|1.602
13:30:31|1.602
13:30:32|1.602
13:30:33|1.602
13:30:35|1.602
13:30:35|1.602
13:30:36|1.602
13:30:38|1.602
13:30:38|1.602
13:30:40|1.602
13:30:40|1.6016
13:30:42|1.6016
13:30:44|1.6016
13:30:44|1.602
13:30:46|1.602
13:30:47|1.602
13:30:47|1.602
13:30:48|1.602
13:30:49|1.602
13:30:50|1.602
13:30:51|1.602
13:30:52|1.602
13:30:53|1.602
13:30:54|1.602
13:30:56|1.602
13:30:57|1.602
13:30:57|1.602
13:30:59|1.602
13:30:59|1.602
13:31:00|1.602
13:31:02|1.602
13:31:03|1.602
13:31:04|1.602
13:31:05|1.602
13:31:06|1.602
13:31:08|1.602
13:31:09|1.602
13:31:10|1.602
13:31:11|1.6014
13:31:15|1.6014
13:31:16|1.6014
13:31:17|1.6014
13:31:18|1.602
13:31:19|1.602
13:31:20|1.6016
13:31:21|1.6013
13:31:22|1.6015
13:31:24|1.6015
13:31:24|1.6009
13:31:25|1.6009
13:31:26|1.6009
13:31:28|1.6017
13:31:29|1.6017
13:31:30|1.6027
13:31:31|1.6027
13:31:32|1.6027
13:31:33|1.6027
13:31:34|1.6027
13:31:35|1.6027
13:31:36|1.6027
13:31:37|1.6027
13:31:38|1.6027
13:31:39|1.6027
13:31:40|1.6035
13:31:41|1.6032
13:31:42|1.6032
13:31:43|1.6039
13:31:44|1.6039
13:31:45|1.6039
13:31:46|1.6039
13:31:48|1.6039
13:31:49|1.6039
13:31:50|1.6047
13:31:51|1.6047
13:31:52|1.6047
13:31:52|1.6047
13:31:54|1.6047
13:31:55|1.6031
13:31:56|1.6031
13:31:56|1.6031
13:31:58|1.6031
13:31:59|1.6031
13:32:00|1.6031
13:32:00|1.6031
13:32:02|1.6031
13:32:02|1.6031
13:32:05|1.6042
13:32:06|1.6042
13:32:07|1.6042
13:32:08|1.6042
13:32:10|1.6042
13:32:11|1.6042
13:32:12|1.6041
13:32:13|1.6041
13:32:14|1.6041
13:32:15|1.6041
13:32:16|1.6045
13:32:17|1.6045
13:32:18|1.6045
13:32:19|1.6044
13:32:20|1.6044
13:32:22|1.6044
13:32:23|1.6044
13:32:23|1.6044
13:32:24|1.6044
13:32:25|1.6052
13:32:26|1.6044
13:32:28|1.6044
13:32:28|1.6044
13:32:29|1.6044
13:32:30|1.6044
13:32:32|1.6044
13:32:33|1.6044
13:32:33|1.6044
13:32:34|1.6047
13:32:35|1.6047
13:32:36|1.6047
13:32:38|1.6047
13:32:38|1.6044
13:32:40|1.6044
13:32:41|1.6044
13:32:42|1.6044
13:32:43|1.6044
13:32:44|1.6044
13:32:45|1.6044
13:32:46|1.6047
13:32:47|1.6047
13:32:47|1.6047
13:32:49|1.6047
13:32:50|1.6047
13:32:50|1.6047
13:32:52|1.6047
13:32:53|1.6044
13:32:55|1.6044
13:32:56|1.6044
13:32:56|1.6044
13:32:57|1.6044
13:32:59|1.6044
13:32:59|1.6044
13:33:00|1.603
13:33:02|1.603
13:33:02|1.603
13:33:03|1.603
13:33:05|1.603
13:33:05|1.603
13:33:07|1.603
13:33:07|1.603
13:33:08|1.603
13:33:10|1.6041
13:33:11|1.6041
13:33:13|1.6041
13:33:13|1.6047
13:33:15|1.6045
13:33:15|1.6052
13:33:16|1.6052
13:33:18|1.6036
13:33:19|1.6036
13:33:19|1.6036
13:33:21|1.6036
13:33:22|1.6036
13:33:23|1.6036
13:33:24|1.6041
13:33:25|1.6041
13:33:26|1.6041
13:33:27|1.6041
13:33:28|1.6041
13:33:29|1.6041
13:33:30|1.6041
13:33:31|1.6041
13:33:32|1.6041
13:33:33|1.6041
13:33:34|1.6041
13:33:35|1.6041
13:33:36|1.6041
13:33:37|1.6041
13:33:38|1.6041
13:33:40|1.6041
13:33:40|1.6042
13:33:41|1.6042
13:33:42|1.6042
13:33:43|1.6042
13:33:44|1.6042
13:33:45|1.6044
13:33:46|1.6044
13:33:47|1.6044
13:33:49|1.6044
13:33:50|1.603
13:33:51|1.603
13:33:52|1.603
13:33:53|1.603
13:33:53|1.603
13:33:55|1.603
13:33:56|1.603
13:33:56|1.603
13:33:57|1.603
13:33:59|1.603
13:34:00|1.603
13:34:01|1.603
13:34:02|1.603
13:34:03|1.603
13:34:04|1.6037
13:34:05|1.6037
13:34:07|1.6037
13:34:08|1.6037
13:34:08|1.6037
13:34:09|1.6037
13:34:11|1.6037
13:34:12|1.6037
13:34:14|1.6037
13:34:15|1.6037
13:34:16|1.6037
13:34:17|1.6037
13:34:17|1.6037
13:34:19|1.6037
13:34:20|1.6037
13:34:21|1.6037
13:34:22|1.6037
13:34:23|1.6037
13:34:24|1.6037
13:34:24|1.6037
13:34:26|1.6037
13:34:28|1.6037
13:34:28|1.603
13:34:29|1.6036
13:34:31|1.6036
13:34:31|1.6036
13:34:32|1.6036
13:34:33|1.603
13:34:34|1.6036
13:34:36|1.6028
13:34:36|1.6028
13:34:38|1.6028
13:34:38|1.6028
13:34:39|1.6028
13:34:40|1.6028
13:34:42|1.6028
13:34:42|1.6028
13:34:43|1.6028
13:34:44|1.6028
13:34:45|1.6028
13:34:46|1.6028
13:34:47|1.6028
13:34:49|1.6028
13:34:50|1.6028
13:34:50|1.6028
13:34:52|1.6028
13:34:53|1.6028
13:34:54|1.6028
13:34:55|1.6028
13:34:56|1.6026
13:34:57|1.6026
13:34:58|1.6026
13:34:59|1.6026
13:35:00|1.6026
13:35:01|1.6026
13:35:02|1.6026
13:35:03|1.6008
13:35:04|1.6007
13:35:05|1.6007
13:35:06|1.6007
13:35:07|1.6007
13:35:08|1.6007
13:35:10|1.6007
13:35:10|1.6007
13:35:11|1.6007
13:35:12|1.6017
13:35:14|1.6012
13:35:16|1.6012
13:35:16|1.6012
13:35:17|1.6012
13:35:18|1.6012
13:35:19|1.6012
13:35:21|1.6012
13:35:22|1.6012
13:35:23|1.6012
13:35:23|1.6012
13:35:24|1.6012
13:35:25|1.6012
13:35:26|1.6012
13:35:27|1.6021
13:35:28|1.6021
13:35:29|1.6021
13:35:30|1.6021
13:35:32|1.6026
13:35:32|1.6026
13:35:34|1.6026
13:35:34|1.6026
13:35:35|1.6026
13:35:36|1.6026
13:35:37|1.6026
13:35:39|1.6026
13:35:39|1.6026
13:35:41|1.6026
13:35:41|1.6026
13:35:43|1.6026
13:35:44|1.6026
13:35:44|1.6026
13:35:45|1.6026
13:35:47|1.6026
13:35:48|1.6026
13:35:48|1.6026
13:35:50|1.6026
13:35:51|1.6026
13:35:52|1.6026
13:35:53|1.6026
13:35:53|1.6026
13:35:55|1.6026
13:35:56|1.6026
13:35:57|1.6026
13:35:58|1.6026
13:35:59|1.6026
13:36:01|1.6026
13:36:01|1.6006
13:36:03|1.6004
13:36:03|1.6012
13:36:04|1.6005
13:36:05|1.6005
13:36:07|1.6005
13:36:07|1.6005
13:36:09|1.6009
13:36:09|1.6009
13:36:10|1.6009
13:36:11|1.6009
13:36:12|1.6009
13:36:14|1.6009
13:36:15|1.6009
13:36:15|1.6009
13:36:16|1.6009
13:36:18|1.6009
13:36:19|1.6009
13:36:20|1.6009
13:36:20|1.6009
13:36:22|1.6009
13:36:23|1.6009
13:36:24|1.6009
13:36:25|1.6009
13:36:26|1.6009
13:36:27|1.6009
13:36:29|1.6009
13:36:30|1.6009
13:36:31|1.6009
13:36:32|1.6009
13:36:33|1.6009
13:36:35|1.6009
13:36:35|1.6009
13:36:36|1.6008
13:36:37|1.6008
13:36:39|1.6008
13:36:40|1.6008
13:36:41|1.6008
13:36:41|1.6001
13:36:42|1.6002
13:36:43|1.6002
13:36:44|1.6002
13:36:45|1.6002
13:36:46|1.6002
13:36:48|1.6002
13:36:48|1.6002
13:36:51|1.6002
13:36:51|1.6001
13:36:53|1.6009
13:36:54|1.6009
13:36:54|1.6002
13:36:55|1.6002
13:36:56|1.6002
13:36:57|1.6002
13:36:58|1.6002
13:36:59|1.6002
13:37:01|1.6006
13:37:02|1.6
13:37:02|1.6
13:37:04|1.6
13:37:05|1.6
13:37:06|1.6005
13:37:07|1.6001
13:37:08|1.6001
13:37:09|1.6003
13:37:09|1.6003
13:37:11|1.6003
13:37:12|1.6003
13:37:13|1.6003
13:37:15|1.6002
13:37:15|1.6002
13:37:17|1.6002
13:37:18|1.6002
13:37:18|1.6004
13:37:21|1.6004
13:37:21|1.6004
13:37:22|1.6
13:37:24|1.6
13:37:25|1.6
13:37:25|1.6
13:37:27|1.6
13:37:28|1.6
13:37:28|1.6
13:37:30|1.6
13:37:31|1.6002
13:37:32|1.6002
13:37:33|1.6002
13:37:34|1.6003
13:37:34|1.6003
13:37:36|1.6005
13:37:37|1.6005
13:37:38|1.6005
13:37:39|1.6005
13:37:40|1.6004
13:37:43|1.6004
13:37:44|1.6004
13:37:45|1.6004
13:37:46|1.6004
13:37:47|1.6004
13:37:48|1.6004
13:37:49|1.6004
13:37:50|1.6004
13:37:51|1.6002
13:37:53|1.6002
13:37:53|1.6002
13:37:54|1.6002
13:37:55|1.6002
13:37:57|1.6002
13:37:57|1.6002
13:37:59|1.6002
13:37:59|1.6002
13:38:01|1.6002
13:38:02|1.6006
13:38:02|1.6004
13:38:03|1.6004
13:38:05|1.6004
13:38:06|1.6004
13:38:06|1.6003
13:38:07|1.6003
13:38:08|1.6003
13:38:10|1.6003
13:38:10|1.6003
13:38:11|1.6003
13:38:12|1.6003
13:38:13|1.6003
13:38:14|1.6003
13:38:16|1.6003
13:38:17|1.6003
13:38:18|1.6003
13:38:19|1.6003
13:38:20|1.6003
13:38:21|1.6003
13:38:22|1.6003
13:38:24|1.6003
13:38:25|1.6002
13:38:26|1.6002
13:38:27|1.6002
13:38:28|1.6002
13:38:29|1.6002
13:38:30|1.6002
13:38:31|1.6002
13:38:33|1.6002
13:38:33|1.6001
13:38:35|1.6001
13:38:35|1.6
13:38:36|1.6
13:38:38|1.6
13:38:39|1.6001
13:38:40|1.6001
13:38:41|1.6001
13:38:43|1.6001
13:38:44|1.6001
13:38:45|1.6
13:38:46|1.6
13:38:47|1.6
13:38:48|1.6
13:38:50|1.6
13:38:50|1.6
13:38:51|1.6
13:38:53|1.6
13:38:53|1.6
13:38:54|1.6
13:38:56|1.6
13:38:56|1.6
13:38:58|1.6
13:38:58|1.6002
13:39:00|1.6002
13:39:00|1.6002
13:39:02|1.6002
13:39:02|1.6002
13:39:04|1.6002
13:39:04|1.6002
13:39:05|1.6002
13:39:06|1.6002
13:39:07|1.6001
13:39:08|1.6001
13:39:10|1.6001
13:39:10|1.6001
13:39:11|1.6001
13:39:12|1.6001
13:39:14|1.6001
13:39:14|1.6001
13:39:16|1.6001
13:39:17|1.6001
13:39:18|1.6001
13:39:19|1.6001
13:39:20|1.6001
13:39:21|1.6001
13:39:22|1.6001
13:39:23|1.6
13:39:24|1.6
13:39:25|1.6
13:39:26|1.6
13:39:27|1.6
13:39:28|1.6
13:39:29|1.6
13:39:30|1.6001
13:39:31|1.6001
13:39:32|1.6001
13:39:33|1.6001
13:39:34|1.6001
13:39:35|1.6001
13:39:36|1.6
13:39:37|1.6001
13:39:39|1.6001
13:39:39|1.6001
13:39:41|1.6
13:39:41|1.6
13:39:43|1.6
13:39:43|1.6
13:39:45|1.6
13:39:46|1.6001
13:39:46|1.6001
13:39:48|1.6001
13:39:49|1.6001
13:39:50|1.6001
13:39:51|1.6001
13:39:52|1.6
13:39:53|1.6
13:39:54|1.6
13:39:55|1.6
13:39:56|1.6
13:39:57|1.6
13:39:58|1.6
13:39:59|1.6
13:40:00|1.6
13:40:01|1.6
13:40:02|1.6003
13:40:03|1.6003
13:40:04|1.6
13:40:05|1.6
13:40:06|1.6
13:40:07|1.6
13:40:08|1.6
13:40:09|1.6
13:40:10|1.6
13:40:11|1.6
13:40:12|1.6
13:40:13|1.6
13:40:14|1.6
13:40:15|1.6
13:40:16|1.6
13:40:17|1.6
13:40:18|1.6
13:40:19|1.6
13:40:20|1.6
13:40:22|1.6
13:40:23|1.6
13:40:24|1.6
13:40:25|1.6
13:40:25|1.6
13:40:26|1.6
13:40:28|1.6
13:40:28|1.6
13:40:29|1.6
13:40:31|1.6
13:40:32|1.6
13:40:33|1.6
13:40:34|1.6
13:40:34|1.6
13:40:35|1.6
13:40:36|1.6
13:40:37|1.6
13:40:39|1.6
13:40:39|1.6
13:40:40|1.6
13:40:42|1.6
13:40:43|1.6
13:40:44|1.6
13:40:45|1.6
13:40:46|1.6
13:40:46|1.6
13:40:48|1.6
13:40:48|1.6
13:40:49|1.6012
13:40:51|1.6006
13:40:52|1.6006
13:40:53|1.6006
13:40:54|1.6006
13:40:55|1.6006
13:40:56|1.6006
13:40:56|1.6006
13:40:58|1.6006
13:40:58|1.6004
13:41:00|1.6004
13:41:01|1.6004
13:41:02|1.6004
13:41:02|1.6004
13:41:03|1.6004
13:41:04|1.6004
13:41:06|1.6004
13:41:07|1.6004
13:41:08|1.6004
13:41:09|1.6004
13:41:10|1.6004
13:41:11|1.6004
13:41:12|1.6004
13:41:13|1.6004
13:41:14|1.6004
13:41:15|1.6004
13:41:16|1.6004
13:41:17|1.6004
13:41:19|1.6004
13:41:19|1.6004
13:41:21|1.6004
13:41:21|1.6004
13:41:23|1.6004
13:41:24|1.6004
13:41:25|1.6004
13:41:27|1.6005
13:41:27|1.6005
13:41:29|1.6005
13:41:30|1.6005
13:41:31|1.6005
13:41:32|1.6005
13:41:33|1.6005
13:41:33|1.6005
13:41:35|1.6005
13:41:35|1.6005
13:41:36|1.6005
13:41:38|1.6005
13:41:38|1.6005
13:41:39|1.6005
13:41:41|1.6005
13:41:42|1.6005
13:41:43|1.6005
13:41:43|1.6005
13:41:45|1.6005
13:41:46|1.6005
13:41:46|1.6004
13:41:48|1.6004
13:41:49|1.6004
13:41:49|1.6004
13:41:50|1.6004
13:41:52|1.6004
13:41:53|1.6004
13:41:54|1.6004
13:41:55|1.6004
13:41:56|1.6004
13:41:56|1.6009
13:41:58|1.6009
13:41:59|1.6009
13:42:00|1.6009
13:42:01|1.6009
13:42:02|1.6009
13:42:03|1.6009
13:42:03|1.6009
13:42:05|1.6004
13:42:05|1.6004
13:42:07|1.6004
13:42:07|1.6004
13:42:09|1.6004
13:42:10|1.6004
13:42:10|1.6004
13:42:12|1.6
13:42:12|1.6004
13:42:14|1.6004
13:42:15|1.6004
13:42:16|1.6004
13:42:16|1.6004
13:42:18|1.6004
13:42:20|1.6
13:42:21|1.6
13:42:22|1.6
13:42:23|1.6
13:42:23|1.6
13:42:25|1.6
13:42:26|1.6
13:42:27|1.6003
13:42:28|1.6003
13:42:29|1.6003
13:42:29|1.6003
13:42:31|1.6
13:42:31|1.6
13:42:33|1.6
13:42:33|1.6
13:42:35|1.6
13:42:36|1.6
13:42:37|1.6
13:42:38|1.6003
13:42:39|1.6003
13:42:40|1.6003
13:42:41|1.6003
13:42:42|1.6003
13:42:43|1.6003
13:42:44|1.6003
13:42:45|1.6003
13:42:46|1.6003
13:42:47|1.6003
13:42:47|1.6003
13:42:49|1.6003
13:42:50|1.6003
13:42:51|1.6003
13:42:52|1.6003
13:42:53|1.6003
13:42:54|1.6003
13:42:55|1.6003
13:42:56|1.6003
13:42:57|1.6003
13:42:58|1.6003
13:42:59|1.6003
13:43:00|1.6003
13:43:01|1.6003
13:43:02|1.6003
13:43:03|1.6002
13:43:04|1.6002
13:43:05|1.6002
13:43:06|1.6011
13:43:09|1.6011
13:43:10|1.6011
13:43:11|1.6011
13:43:12|1.6017
13:43:13|1.6017
13:43:14|1.6019
13:43:15|1.6019
13:43:16|1.6019
13:43:17|1.6019
13:43:18|1.6019
13:43:19|1.6019
13:43:21|1.6045
13:43:21|1.6045
13:43:23|1.6045
13:43:23|1.6045
13:43:24|1.6034
13:43:26|1.6034
13:43:27|1.6034
13:43:28|1.6034
13:43:29|1.6034
13:43:30|1.6051
13:43:30|1.6051
13:43:32|1.606
13:43:33|1.606
13:43:34|1.6066
13:43:35|1.6066
13:43:36|1.6063
13:43:37|1.6064
13:43:38|1.6064
13:43:39|1.6064
13:43:40|1.6064
13:43:41|1.6064
13:43:42|1.6069
13:43:43|1.6059
13:43:44|1.6073
13:43:45|1.6073
13:43:47|1.6073
13:43:47|1.6074
13:43:48|1.6075
13:43:49|1.6075
13:43:50|1.6075
13:43:51|1.6075
13:43:53|1.6075
13:43:53|1.6065
13:43:54|1.6069
13:43:55|1.6069
13:43:56|1.6069
13:43:57|1.6069
13:43:58|1.6069
13:43:59|1.6069
13:44:01|1.6069
13:44:02|1.6059
13:44:03|1.6059
13:44:04|1.6059
13:44:04|1.6068
13:44:05|1.6068
13:44:06|1.6068
13:44:07|1.6068
13:44:09|1.6068
13:44:10|1.6068
13:44:11|1.6068
13:44:12|1.6068
13:44:13|1.6068
13:44:13|1.6068
13:44:14|1.6068
13:44:16|1.6068
13:44:17|1.6068
13:44:17|1.6068
13:44:19|1.6068
13:44:20|1.6068
13:44:21|1.6053
13:44:23|1.6051
13:44:24|1.6051
13:44:25|1.6051
13:44:26|1.6051
13:44:27|1.6051
13:44:28|1.6051
13:44:29|1.6051
13:44:31|1.6051
13:44:32|1.6051
13:44:33|1.6051
13:44:34|1.6051
13:44:35|1.6053
13:44:36|1.6053
13:44:37|1.6053
13:44:39|1.6053
13:44:40|1.6053
13:44:40|1.6053
13:44:42|1.6053
13:44:43|1.6053
13:44:44|1.6053
13:44:44|1.6053
13:44:45|1.6053
13:44:46|1.6053
13:44:47|1.6053
13:44:48|1.6053
13:44:49|1.6053
13:44:51|1.6053
13:44:52|1.6053
13:44:52|1.6053
13:44:53|1.6053
13:44:55|1.6053
13:44:55|1.6053
13:44:57|1.6053
13:44:58|1.6053
13:44:59|1.6053
13:44:59|1.6053
13:45:00|1.6053
13:45:02|1.6053
13:45:02|1.6053
13:45:03|1.6053
13:45:04|1.6053
13:45:06|1.6053
13:45:07|1.6053
13:45:07|1.6053
13:45:09|1.6053
13:45:10|1.606
13:45:10|1.606
13:45:11|1.6038
13:45:12|1.6019
13:45:13|1.6019
13:45:15|1.6019
13:45:15|1.6019
13:45:17|1.6019
13:45:18|1.6019
13:45:18|1.6024
13:45:19|1.6024
13:45:20|1.6024
13:45:23|1.6024
13:45:24|1.6024
13:45:25|1.6024
13:45:26|1.6024
13:45:27|1.6024
13:45:28|1.6024
13:45:29|1.6023
13:45:29|1.6023
13:45:30|1.6023
13:45:32|1.6024
13:45:33|1.6017
13:45:34|1.6017
13:45:35|1.6017
13:45:36|1.6017
13:45:37|1.6017
13:45:38|1.6017
13:45:40|1.6017
13:45:41|1.6017
13:45:42|1.6017
13:45:43|1.6017
13:45:44|1.6017
13:45:45|1.6017
13:45:46|1.6017
13:45:47|1.6017
13:45:48|1.6017
13:45:48|1.6017
13:45:50|1.6017
13:45:51|1.6017
13:45:52|1.6019
13:45:53|1.6019
13:45:54|1.6019
13:45:55|1.6019
13:45:56|1.6019
13:45:57|1.6019
13:45:57|1.6019
13:45:59|1.6019
13:46:00|1.6019
13:46:01|1.6019
13:46:02|1.6019
13:46:03|1.6017
13:46:04|1.6017
13:46:06|1.6023
13:46:06|1.6023
13:46:07|1.6023
13:46:09|1.6023
13:46:09|1.6023
13:46:10|1.6023
13:46:11|1.6023
13:46:12|1.6023
13:46:13|1.6023
13:46:14|1.6023
13:46:15|1.6023
13:46:16|1.6023
13:46:17|1.6023
13:46:18|1.6023
13:46:19|1.6023
13:46:20|1.6023
13:46:21|1.6023
13:46:22|1.6023
13:46:23|1.6023
13:46:24|1.6023
13:46:26|1.6023
13:46:27|1.6023
13:46:27|1.6023
13:46:29|1.6023
13:46:30|1.6023
13:46:31|1.6023
13:46:32|1.6023
13:46:33|1.6023
13:46:34|1.6023
13:46:35|1.6023
13:46:37|1.6023
13:46:38|1.6023
13:46:38|1.6023
13:46:40|1.6023
13:46:41|1.6023
13:46:41|1.6019
13:46:43|1.6019
13:46:43|1.6008
13:46:44|1.6008
13:46:46|1.6008
13:46:47|1.6008
13:46:48|1.6008
13:46:49|1.6008
13:46:50|1.6008
13:46:51|1.6009
13:46:52|1.6009
13:46:53|1.6009
13:46:54|1.6009
13:46:55|1.6009
13:46:56|1.6009
13:46:57|1.6009
13:46:58|1.6009
13:46:59|1.6009
13:47:01|1.6007
13:47:01|1.6007
13:47:02|1.6007
13:47:04|1.6007
13:47:05|1.6005
13:47:06|1.6005
13:47:07|1.6005
13:47:08|1.6006
13:47:09|1.6006
13:47:10|1.6006
13:47:11|1.6006
13:47:12|1.6006
13:47:13|1.6006
13:47:15|1.6006
13:47:16|1.6006
13:47:17|1.6006
13:47:17|1.6006
13:47:18|1.6006
13:47:19|1.6006
13:47:22|1.6006
13:47:23|1.6006
13:47:24|1.6006
13:47:25|1.6006
13:47:26|1.6006
13:47:27|1.6006
13:47:29|1.6006
13:47:31|1.6006
13:47:32|1.6
13:47:33|1.6
13:47:34|1.6
13:47:35|1.6
13:47:36|1.6
13:47:37|1.6
13:47:38|1.6
13:47:39|1.6
13:47:40|1.6
13:47:41|1.6
13:47:42|1.6
13:47:43|1.6
13:47:44|1.6
13:47:45|1.6
13:47:46|1.6
13:47:47|1.6
13:47:48|1.6
13:47:50|1.5971
13:47:50|1.5973
13:47:51|1.5973
13:47:52|1.5973
13:47:53|1.5973
13:47:54|1.5973
13:47:55|1.5973
13:47:56|1.5967
13:47:57|1.5967
13:47:58|1.5967
13:47:59|1.5965
13:48:00|1.5965
13:48:01|1.5965
13:48:03|1.5965
13:48:03|1.5965
13:48:04|1.5961
13:48:05|1.5961
13:48:06|1.5964
13:48:08|1.5964
13:48:08|1.596
13:48:10|1.596
13:48:10|1.596
13:48:11|1.596
13:48:13|1.5958
13:48:14|1.5957
13:48:15|1.5957
13:48:15|1.5957
13:48:17|1.5957
13:48:18|1.5957
13:48:18|1.5957
13:48:19|1.5957
13:48:20|1.5959
13:48:22|1.5959
13:48:22|1.5955
13:48:23|1.5946
13:48:25|1.5946
13:48:27|1.5946
13:48:28|1.595
13:48:29|1.595
13:48:29|1.595
13:48:31|1.595
13:48:31|1.595
13:48:37|1.595
13:48:37|1.5943
13:48:39|1.5943
13:48:40|1.5943
13:48:41|1.5923
13:48:42|1.5923
13:48:43|1.5923
13:48:44|1.5923
13:48:45|1.5923
13:48:47|1.5923
13:48:47|1.5923
13:48:48|1.5948
13:48:49|1.5948
13:48:50|1.5948
13:48:51|1.5948
13:48:53|1.5933
13:48:53|1.5933
13:48:55|1.5941
13:48:55|1.5941
13:48:57|1.5941
13:48:58|1.5934
13:48:58|1.5934
13:48:59|1.5931
13:49:01|1.5931
13:49:01|1.5885
13:49:03|1.588
13:49:03|1.5884
13:49:05|1.5887
13:49:05|1.5878
13:49:06|1.5878
13:49:07|1.5885
13:49:09|1.5845
13:49:10|1.5843
13:49:11|1.584
13:49:12|1.5849
13:49:13|1.5851
13:49:14|1.5828
13:49:15|1.584
13:49:16|1.5839
13:49:17|1.5839
13:49:19|1.5832
13:49:20|1.5829
13:49:21|1.5856
13:49:22|1.5856
13:49:23|1.5856
13:49:24|1.582
13:49:25|1.582
13:49:27|1.5816
13:49:28|1.5807
13:49:29|1.5811
13:49:30|1.5811
13:49:31|1.5812
13:49:32|1.5811
13:49:33|1.5811
13:49:33|1.5816
13:49:34|1.5816
13:49:37|1.5816
13:49:38|1.5826
13:49:38|1.5826
13:49:40|1.583
13:49:40|1.583
13:49:42|1.583
13:49:42|1.583
13:49:43|1.583
13:49:44|1.583
13:49:45|1.5844
13:49:46|1.5844
13:49:47|1.5844
13:49:49|1.5844
13:49:50|1.5844
13:49:51|1.5844
13:49:52|1.5844
13:49:53|1.5844
13:49:54|1.586
13:49:55|1.5871
13:49:56|1.5859
13:49:57|1.5859
13:49:58|1.586
13:49:59|1.5862
13:50:00|1.5855
13:50:01|1.5855
13:50:02|1.5855
13:50:04|1.5855
13:50:05|1.5855
13:50:05|1.5855
13:50:06|1.5874
13:50:07|1.5877
13:50:08|1.5887
13:50:09|1.5886
13:50:10|1.5875
13:50:11|1.5875
13:50:12|1.5875
13:50:14|1.5879
13:50:15|1.5888
13:50:15|1.5887
13:50:16|1.5894
13:50:17|1.5894
13:50:18|1.5894
13:50:20|1.5894
13:50:21|1.5894
13:50:22|1.5879
13:50:23|1.5879
13:50:24|1.5879
13:50:25|1.5879
13:50:26|1.5879
13:50:28|1.5879
13:50:29|1.5871
13:50:31|1.5871
13:50:31|1.5871
13:50:33|1.5871
13:50:34|1.5871
13:50:34|1.5871
13:50:36|1.5871
13:50:37|1.5871
13:50:37|1.5871
13:50:38|1.5871
13:50:39|1.5871
13:50:41|1.5871
13:50:42|1.5865
13:50:43|1.5865
13:50:44|1.5865
13:50:45|1.5865
13:50:46|1.5865
13:50:47|1.5865
13:50:48|1.5865
13:50:49|1.5865
13:50:50|1.5865
13:50:51|1.5865
13:50:52|1.5865
13:50:53|1.5865
13:50:54|1.5865
13:50:55|1.5873
13:50:56|1.5873
13:50:57|1.587
13:50:58|1.587
13:50:59|1.587
13:51:00|1.5883
13:51:01|1.5883
13:51:02|1.5883
13:51:03|1.5883
13:51:04|1.5883
13:51:05|1.5883
13:51:06|1.5883
13:51:07|1.5883
13:51:08|1.5883
13:51:09|1.5883
13:51:13|1.5885
13:51:13|1.5885
13:51:15|1.586
13:51:15|1.586
13:51:17|1.586
13:51:17|1.586
13:51:19|1.586
13:51:19|1.5873
13:51:20|1.5873
13:51:21|1.5873
13:51:22|1.5873
13:51:24|1.5873
13:51:24|1.5873
13:51:26|1.5873
13:51:26|1.5873
13:51:28|1.5873
13:51:30|1.5873
13:51:31|1.5873
13:51:32|1.5873
13:51:33|1.5873
13:51:35|1.5873
13:51:35|1.5867
13:51:37|1.5867
13:51:38|1.5853
13:51:39|1.5853
13:51:40|1.5853
13:51:41|1.5857
13:51:43|1.5857
13:51:43|1.5857
13:51:44|1.5857
13:51:45|1.5857
13:51:46|1.5857
13:51:48|1.5841
13:51:49|1.5841
13:51:49|1.5841
13:51:51|1.585
13:51:52|1.585
13:51:53|1.585
13:51:53|1.585
13:51:55|1.5852
13:51:56|1.5852
13:51:56|1.5852
13:51:58|1.5844
13:51:58|1.5843
13:52:00|1.5843
13:52:00|1.5843
13:52:01|1.5843
13:52:03|1.5843
13:52:04|1.5843
13:52:05|1.5843
13:52:05|1.5843
13:52:07|1.5841
13:52:08|1.5841
13:52:09|1.5841
13:52:09|1.5841
13:52:11|1.5841
13:52:11|1.5841
13:52:12|1.5841
13:52:14|1.5841
13:52:15|1.5841
13:52:16|1.5841
13:52:17|1.5841
13:52:18|1.5841
13:52:19|1.5841
13:52:20|1.5841
13:52:21|1.5841
13:52:21|1.5841
13:52:22|1.5841
13:52:24|1.5835
13:52:25|1.5835
13:52:26|1.5835
13:52:26|1.5835
13:52:28|1.5835
13:52:28|1.5835
13:52:31|1.5836
13:52:31|1.5829
13:52:33|1.581
13:52:33|1.58
13:52:35|1.58
13:52:36|1.5826
13:52:37|1.5819
13:52:38|1.5819
13:52:39|1.58
13:52:40|1.58
13:52:41|1.58
13:52:42|1.58
13:52:43|1.5793
13:52:44|1.5729
13:52:45|1.5722
13:52:47|1.5723
13:52:48|1.5743
13:52:48|1.5728
13:52:49|1.5736
13:52:50|1.5723
13:52:52|1.5714
13:52:52|1.572
13:52:53|1.5709
13:52:54|1.572
13:52:55|1.5705
13:52:56|1.5712
13:52:57|1.5712
13:52:58|1.5712
13:52:59|1.5717
13:53:01|1.5719
13:53:02|1.5719
13:53:03|1.5701
13:53:04|1.5702
13:53:05|1.571
13:53:06|1.57
13:53:06|1.57
13:53:08|1.57
13:53:08|1.57
13:53:10|1.5705
13:53:11|1.5705
13:53:11|1.5705
13:53:13|1.5707
13:53:14|1.57
13:53:15|1.57
13:53:15|1.5688
13:53:17|1.5692
13:53:18|1.5692
13:53:19|1.5706
13:53:19|1.5694
13:53:20|1.5699
13:53:22|1.5699
13:53:23|1.5699
13:53:24|1.5686
13:53:25|1.5681
13:53:26|1.569
13:53:26|1.5701
13:53:27|1.5693
13:53:29|1.5695
13:53:31|1.5695
13:53:32|1.5695
13:53:33|1.5695
13:53:34|1.5678
13:53:35|1.5691
13:53:36|1.5691
13:53:36|1.5691
13:53:37|1.5685
13:53:39|1.5685
13:53:41|1.5678
13:53:41|1.5678
13:53:43|1.5678
13:53:43|1.5685
13:53:44|1.568
13:53:46|1.568
13:53:47|1.568
13:53:47|1.568
13:53:48|1.568
13:53:50|1.568
13:53:51|1.5691
13:53:52|1.5691
13:53:53|1.5691
13:53:54|1.5691
13:53:55|1.5691
13:53:56|1.5691
13:53:57|1.5691
13:53:58|1.5691
13:53:59|1.5691
13:54:00|1.5695
13:54:01|1.5695
13:54:02|1.5695
13:54:03|1.5695
13:54:04|1.5695
13:54:05|1.5695
13:54:06|1.5695
13:54:07|1.5695
13:54:08|1.5695
13:54:09|1.5694
13:54:10|1.5694
13:54:11|1.5694
13:54:13|1.5694
13:54:14|1.5694
13:54:14|1.5694
13:54:15|1.5694
13:54:16|1.5727
13:54:18|1.5721
13:54:18|1.5725
13:54:19|1.5724
13:54:21|1.5706
13:54:22|1.5706
13:54:23|1.5706
13:54:23|1.5706
13:54:24|1.5706
13:54:25|1.5706
13:54:26|1.5706
13:54:27|1.5706
13:54:28|1.5706
13:54:29|1.5708
13:54:31|1.5712
13:54:33|1.5712
13:54:34|1.5712
13:54:35|1.5712
13:54:36|1.5708
13:54:37|1.5716
13:54:38|1.5716
13:54:40|1.5716
13:54:41|1.5716
13:54:42|1.5716
13:54:43|1.5716
13:54:44|1.5716
13:54:45|1.5716
13:54:45|1.5716
13:54:47|1.5711
13:54:48|1.5711
13:54:48|1.5713
13:54:51|1.573
13:54:51|1.573
13:54:53|1.573
13:54:54|1.573
13:54:55|1.5728
13:54:55|1.5728
13:54:57|1.5728
13:54:57|1.5728
13:54:58|1.5728
13:54:59|1.5724
13:55:00|1.5752
13:55:02|1.5733
13:55:03|1.5713
13:55:03|1.572
13:55:05|1.5721
13:55:06|1.573
13:55:06|1.573
13:55:08|1.573
13:55:08|1.573
13:55:10|1.573
13:55:11|1.573
13:55:11|1.573
13:55:13|1.5737
13:55:13|1.5739
13:55:15|1.5739
13:55:16|1.5763
13:55:17|1.5768
13:55:18|1.5752
13:55:19|1.5741
13:55:21|1.574
13:55:21|1.574
13:55:23|1.574
13:55:23|1.574
13:55:25|1.574
13:55:25|1.574
13:55:27|1.5745
13:55:28|1.5745
13:55:28|1.5745
13:55:29|1.574
13:55:31|1.574
13:55:33|1.5755
13:55:34|1.5747
13:55:36|1.5754
13:55:37|1.5754
13:55:38|1.5762
13:55:39|1.5769
13:55:39|1.5769
13:55:40|1.5769
13:55:42|1.5769
13:55:42|1.5759
13:55:43|1.5759
13:55:44|1.5759
13:55:46|1.5759
13:55:46|1.5741
13:55:47|1.574
13:55:48|1.574
13:55:49|1.574
13:55:50|1.574
13:55:52|1.574
13:55:53|1.574
13:55:53|1.574
13:55:54|1.5749
13:55:55|1.5749
13:55:57|1.5749
13:55:58|1.5749
13:55:59|1.5749
13:55:59|1.5749
13:56:01|1.5749
13:56:02|1.5749
13:56:03|1.5741
13:56:04|1.5741
13:56:05|1.5741
13:56:06|1.5741
13:56:09|1.5741
13:56:10|1.5736
13:56:11|1.5736
13:56:12|1.5736
13:56:13|1.5691
13:56:14|1.5691
13:56:15|1.5691
13:56:16|1.5691
13:56:17|1.5691
13:56:18|1.5684
13:56:19|1.568
13:56:20|1.568
13:56:21|1.568
13:56:22|1.5688
13:56:23|1.5688
13:56:24|1.5688
13:56:25|1.5688
13:56:26|1.568
13:56:27|1.568
13:56:28|1.568
13:56:29|1.568
13:56:30|1.5706
13:56:31|1.5685
13:56:32|1.5685
13:56:33|1.5685
13:56:34|1.5685
13:56:35|1.5685
13:56:37|1.5685
13:56:38|1.5685
13:56:39|1.5685
13:56:40|1.5685
13:56:41|1.5685
13:56:42|1.5685
13:56:43|1.5685
13:56:44|1.5685
13:56:45|1.5685
13:56:46|1.5689
13:56:48|1.5702
13:56:48|1.5702
13:56:49|1.5702
13:56:50|1.5702
13:56:52|1.569
13:56:53|1.569
13:56:54|1.569
13:56:54|1.569
13:56:55|1.569
13:56:57|1.569
13:56:58|1.5704
13:56:59|1.5704
13:57:00|1.5692
13:57:00|1.5692
13:57:02|1.5692
13:57:03|1.5692
13:57:04|1.5692
13:57:05|1.5703
13:57:06|1.5703
13:57:07|1.5703
13:57:08|1.5703
13:57:09|1.5703
13:57:10|1.5716
13:57:11|1.5716
13:57:12|1.5716
13:57:13|1.5716
13:57:14|1.5716
13:57:15|1.5716
13:57:16|1.5716
13:57:17|1.5708
13:57:18|1.5718
13:57:19|1.5718
13:57:21|1.5718
13:57:21|1.5718
13:57:22|1.5718
13:57:23|1.5719
13:57:24|1.5719
13:57:25|1.5719
13:57:27|1.5719
13:57:27|1.5719
13:57:28|1.5719
13:57:30|1.5719
13:57:30|1.5726
13:57:31|1.5726
13:57:32|1.5726
13:57:34|1.5726
13:57:36|1.5726
13:57:36|1.5726
13:57:37|1.5722
13:57:39|1.5722
13:57:39|1.5722
13:57:40|1.5722
13:57:42|1.5722
13:57:42|1.5694
13:57:44|1.5694
13:57:44|1.5694
13:57:46|1.5707
13:57:46|1.5707
13:57:47|1.5707
13:57:48|1.569
13:57:49|1.5703
13:57:51|1.5703
13:57:51|1.5703
13:57:53|1.5703
13:57:53|1.5703
13:57:55|1.5705
13:57:56|1.57
13:57:56|1.5706
13:57:58|1.5706
13:57:59|1.5706
13:58:00|1.5706
13:58:01|1.5685
13:58:02|1.5699
13:58:03|1.5699
13:58:04|1.5699
13:58:05|1.57
13:58:06|1.57
13:58:07|1.57
13:58:08|1.57
13:58:09|1.57
13:58:10|1.57
13:58:11|1.5685
13:58:12|1.5685
13:58:13|1.5685
13:58:14|1.5685
13:58:16|1.5685
13:58:16|1.5685
13:58:17|1.5686
13:58:18|1.5686
13:58:19|1.5686
13:58:21|1.5686
13:58:22|1.5686
13:58:23|1.5686
13:58:24|1.5686
13:58:24|1.5686
13:58:26|1.5686
13:58:26|1.5686
13:58:27|1.5686
13:58:29|1.5686
13:58:30|1.5686
13:58:31|1.5686
13:58:31|1.5686
13:58:32|1.5686
13:58:33|1.5694
13:58:38|1.5685
13:58:38|1.568
13:58:40|1.5685
13:58:41|1.5685
13:58:41|1.5676
13:58:43|1.57
13:58:44|1.57
13:58:44|1.57
13:58:45|1.5693
13:58:46|1.5693
13:58:48|1.5692
13:58:48|1.5693
13:58:49|1.5693
13:58:50|1.5693
13:58:52|1.5693
13:58:52|1.5695
13:58:53|1.5695
13:58:54|1.5695
13:58:55|1.5695
13:58:56|1.5695
13:58:58|1.5706
13:58:59|1.5706
13:59:00|1.5706
13:59:00|1.5706
13:59:02|1.5706
13:59:03|1.5706
13:59:04|1.5706
13:59:05|1.5698
13:59:05|1.5694
13:59:07|1.5694
13:59:07|1.5694
13:59:08|1.5694
13:59:09|1.5684
13:59:11|1.568
13:59:12|1.5691
13:59:13|1.5692
13:59:14|1.5686
13:59:15|1.5692
13:59:16|1.5692
13:59:16|1.5692
13:59:18|1.5692
13:59:19|1.568
13:59:19|1.568
13:59:21|1.568
13:59:22|1.568
13:59:23|1.568
13:59:24|1.568
13:59:25|1.5681
13:59:25|1.5681
13:59:26|1.5681
13:59:27|1.5681
13:59:28|1.5681
13:59:29|1.5681
13:59:31|1.5681
13:59:32|1.5681
13:59:33|1.5681
13:59:34|1.5681
13:59:35|1.568
13:59:35|1.568
13:59:37|1.568
13:59:37|1.568
13:59:40|1.568
13:59:41|1.568
13:59:42|1.5681
13:59:42|1.5681
13:59:43|1.5681
13:59:45|1.5681
13:59:46|1.5681
13:59:48|1.5681
13:59:49|1.5684
13:59:49|1.5686
13:59:50|1.5686
13:59:52|1.5686
13:59:53|1.5686
13:59:55|1.5692
13:59:56|1.5692
13:59:57|1.5692
13:59:57|1.5692
13:59:59|1.5692
14:00:00|1.5692
14:00:01|1.5692
14:00:02|1.5692
14:00:03|1.5692
14:00:04|1.5692
14:00:05|1.5714
14:00:06|1.5714
14:00:07|1.5714
14:00:08|1.5714
14:00:10|1.5708
14:00:10|1.5708
14:00:12|1.5695
14:00:12|1.5695
14:00:13|1.5695
14:00:14|1.5695
14:00:15|1.5714
14:00:16|1.57
14:00:17|1.57
14:00:18|1.5683
14:00:19|1.5683
14:00:20|1.5679
14:00:21|1.57
14:00:23|1.57
14:00:23|1.57
14:00:25|1.57
14:00:26|1.57
14:00:26|1.5702
14:00:27|1.5702
14:00:29|1.5702
14:00:29|1.57
14:00:31|1.5704
14:00:31|1.5704
14:00:32|1.5704
14:00:34|1.5704
14:00:34|1.5704
14:00:36|1.5704
14:00:37|1.5704
14:00:39|1.572
14:00:40|1.5725
14:00:41|1.5725
14:00:42|1.5718
14:00:44|1.5718
14:00:45|1.5714
14:00:46|1.5708
14:00:47|1.5708
14:00:48|1.5708
14:00:49|1.5711
14:00:49|1.5711
14:00:50|1.5711
14:00:52|1.5711
14:00:53|1.5711
14:00:54|1.5711
14:00:54|1.5711
14:00:55|1.5711
14:00:57|1.5711
14:00:57|1.5711
14:00:59|1.5756
14:00:59|1.5742
14:01:00|1.5736
14:01:03|1.5712
14:01:03|1.5722
14:01:05|1.5726
14:01:05|1.5726
14:01:06|1.5726
14:01:07|1.5726
14:01:08|1.5726
14:01:09|1.5726
14:01:10|1.5726
14:01:11|1.571
14:01:12|1.571
14:01:14|1.571
14:01:15|1.571
14:01:16|1.571
14:01:17|1.571
14:01:18|1.571
14:01:18|1.571
14:01:19|1.571
14:01:20|1.571
14:01:22|1.571
14:01:22|1.5686
14:01:23|1.5686
14:01:24|1.5682
14:01:25|1.5696
14:01:26|1.5696
14:01:27|1.5696
14:01:28|1.5696
14:01:29|1.5696
14:01:30|1.5696
14:01:31|1.5696
14:01:32|1.5696
14:01:33|1.5702
14:01:34|1.5702
14:01:35|1.568
14:01:36|1.568
14:01:38|1.568
14:01:39|1.568
14:01:40|1.568
14:01:41|1.568
14:01:42|1.568
14:01:43|1.568
14:01:45|1.568
14:01:46|1.568
14:01:47|1.568
14:01:47|1.568
14:01:49|1.568
14:01:49|1.568
14:01:51|1.568
14:01:52|1.568
14:01:52|1.5688
14:01:54|1.5694
14:01:55|1.5694
14:01:56|1.5694
14:01:57|1.5694
14:01:58|1.5694
14:01:59|1.5694
14:02:00|1.5694
14:02:01|1.5694
14:02:01|1.5694
14:02:03|1.5694
14:02:04|1.5694
14:02:05|1.5694
14:02:06|1.5698
14:02:07|1.5712
14:02:08|1.572
14:02:09|1.5706
14:02:10|1.5706
14:02:11|1.5695
14:02:12|1.5707
14:02:13|1.5712
14:02:14|1.5712
14:02:15|1.5713
14:02:16|1.5703
14:02:17|1.5698
14:02:18|1.5694
14:02:19|1.5681
14:02:20|1.5681
14:02:21|1.5681
14:02:22|1.5681
14:02:23|1.5696
14:02:24|1.5696
14:02:25|1.57
14:02:26|1.57
14:02:27|1.57
14:02:28|1.57
14:02:29|1.57
14:02:30|1.57
14:02:31|1.5674
14:02:32|1.5642
14:02:33|1.564
14:02:34|1.5642
14:02:36|1.5623
14:02:36|1.5616
14:02:37|1.561
14:02:39|1.5639
14:02:40|1.5612
14:02:41|1.5608
14:02:42|1.562
14:02:43|1.562
14:02:45|1.5622
14:02:45|1.5625
14:02:47|1.561
14:02:47|1.561
14:02:49|1.561
14:02:50|1.561
14:02:51|1.5607
14:02:51|1.5607
14:02:53|1.5609
14:02:54|1.5609
14:02:55|1.561
14:02:56|1.5595
14:02:57|1.5595
14:02:58|1.5595
14:02:59|1.5599
14:03:00|1.5606
14:03:01|1.5606
14:03:02|1.5606
14:03:03|1.5606
14:03:04|1.5665
14:03:05|1.5665
14:03:06|1.5665
14:03:07|1.5665
14:03:08|1.5655
14:03:09|1.5655
14:03:10|1.5655
14:03:11|1.5648
14:03:12|1.5648
14:03:13|1.5648
14:03:14|1.5648
14:03:15|1.5648
14:03:16|1.5648
14:03:17|1.5636
14:03:18|1.564
14:03:19|1.564
14:03:20|1.5642
14:03:21|1.5644
14:03:22|1.5644
14:03:23|1.5626
14:03:24|1.5623
14:03:25|1.5631
14:03:26|1.5631
14:03:27|1.5631
14:03:28|1.5631
14:03:29|1.5631
14:03:30|1.5631
14:03:31|1.5638
14:03:32|1.5647
14:03:33|1.5647
14:03:34|1.5647
14:03:35|1.5647
14:03:36|1.5647
14:03:37|1.5648
14:03:39|1.5648
14:03:41|1.5638
14:03:42|1.563
14:03:43|1.5626
14:03:45|1.5626
14:03:46|1.5636
14:03:47|1.5637
14:03:47|1.5638
14:03:48|1.5638
14:03:49|1.5638
14:03:50|1.5638
14:03:52|1.5638
14:03:52|1.5638
14:03:54|1.5638
14:03:55|1.5638
14:03:56|1.5638
14:03:56|1.563
14:03:58|1.563
14:03:58|1.563
14:03:59|1.563
14:04:01|1.563
14:04:01|1.563
14:04:03|1.563
14:04:04|1.563
14:04:04|1.563
14:04:05|1.563
14:04:06|1.563
14:04:08|1.563
14:04:10|1.563
14:04:11|1.5627
14:04:11|1.5626
14:04:13|1.5631
14:04:13|1.5632
14:04:14|1.5632
14:04:16|1.5647
14:04:16|1.5654
14:04:18|1.5648
14:04:19|1.5657
14:04:19|1.5657
14:04:21|1.5655
14:04:21|1.5655
14:04:23|1.5655
14:04:24|1.5655
14:04:25|1.5655
14:04:25|1.5655
14:04:27|1.5655
14:04:28|1.5657
14:04:28|1.5661
14:04:30|1.5661
14:04:31|1.5661
14:04:31|1.5661
14:04:33|1.5661
14:04:33|1.5661
14:04:35|1.5628
14:04:36|1.5628
14:04:38|1.5636
14:04:38|1.5634
14:04:39|1.563
14:04:41|1.563
14:04:45|1.563
14:04:47|1.5632
14:04:47|1.5632
14:04:48|1.5632
14:04:49|1.5632
14:04:51|1.5632
14:04:52|1.5632
14:04:53|1.5632
14:04:54|1.5632
14:04:55|1.5632
14:04:56|1.5632
14:04:57|1.5633
14:04:58|1.5633
14:04:59|1.5633
14:05:00|1.5633
14:05:01|1.5637
14:05:02|1.5637
14:05:03|1.5637
14:05:04|1.5637
14:05:05|1.5637
14:05:06|1.5637
14:05:07|1.5637
14:05:08|1.5641
14:05:09|1.5641
14:05:10|1.5641
14:05:11|1.5641
14:05:12|1.5641
14:05:13|1.5641
14:05:14|1.5641
14:05:15|1.5641
14:05:16|1.5641
14:05:18|1.5641
14:05:18|1.5641
14:05:19|1.5641
14:05:20|1.5651
14:05:21|1.5651
14:05:22|1.5651
14:05:23|1.5651
14:05:24|1.5659
14:05:25|1.5659
14:05:26|1.5659
14:05:27|1.5659
14:05:28|1.5659
14:05:29|1.5665
14:05:30|1.5665
14:05:31|1.5665
14:05:32|1.5665
14:05:33|1.5665
14:05:34|1.5665
14:05:35|1.5667
14:05:36|1.5671
14:05:37|1.5668
14:05:38|1.5668
14:05:42|1.5668
14:05:43|1.5668
14:05:44|1.5668
14:05:46|1.5656
14:05:47|1.5646
14:05:48|1.5646
14:05:49|1.5646
14:05:50|1.5646
14:05:51|1.564
14:05:52|1.564
14:05:53|1.564
14:05:54|1.564
14:05:55|1.564
14:05:57|1.564
14:05:58|1.564
14:05:59|1.564
14:06:00|1.564
14:06:01|1.5639
14:06:01|1.5639
14:06:02|1.5639
14:06:03|1.5639
14:06:05|1.5639
14:06:06|1.5637
14:06:08|1.5637
14:06:08|1.5638
14:06:09|1.5638
14:06:10|1.5622
14:06:12|1.5622
14:06:13|1.5622
14:06:14|1.5622
14:06:15|1.5633
14:06:15|1.5635
14:06:16|1.5635
14:06:17|1.563
14:06:18|1.563
14:06:19|1.563
14:06:20|1.563
14:06:21|1.5667
14:06:22|1.5663
14:06:23|1.5663
14:06:24|1.5663
14:06:25|1.566
14:06:26|1.5644
14:06:27|1.5644
14:06:28|1.5644
14:06:30|1.5644
14:06:31|1.5644
14:06:32|1.5661
14:06:32|1.5661
14:06:34|1.5661
14:06:34|1.5661
14:06:35|1.5661
14:06:36|1.5689
14:06:37|1.57
14:06:39|1.57
14:06:39|1.5701
14:06:40|1.5701
14:06:41|1.5711
14:06:43|1.5699
14:06:45|1.5703
14:06:46|1.5697
14:06:47|1.5697
14:06:48|1.5697
14:06:49|1.5697
14:06:49|1.5697
14:06:51|1.5701
14:06:52|1.5701
14:06:52|1.5701
14:06:54|1.5701
14:06:55|1.5701
14:06:56|1.5701
14:06:57|1.5701
14:06:58|1.5701
14:06:58|1.5702
14:06:59|1.5702
14:07:01|1.5711
14:07:02|1.5713
14:07:02|1.5707
14:07:03|1.5713
14:07:05|1.5707
14:07:06|1.5707
14:07:07|1.5707
14:07:08|1.5708
14:07:09|1.5708
14:07:10|1.5708
14:07:11|1.5708
14:07:12|1.57
14:07:13|1.57
14:07:14|1.57
14:07:15|1.57
14:07:16|1.57
14:07:17|1.57
14:07:18|1.57
14:07:19|1.57
14:07:19|1.57
14:07:21|1.57
14:07:23|1.57
14:07:23|1.57
14:07:24|1.57
14:07:25|1.57
14:07:26|1.57
14:07:28|1.57
14:07:29|1.57
14:07:29|1.57
14:07:31|1.57
14:07:32|1.57
14:07:32|1.5702
14:07:34|1.5702
14:07:35|1.5702
14:07:35|1.5703
14:07:37|1.5707
14:07:38|1.5705
14:07:38|1.5705
14:07:40|1.5705
14:07:41|1.5705
14:07:41|1.5705
14:07:42|1.5705
14:07:45|1.5705
14:07:46|1.5703
14:07:47|1.5703
14:07:48|1.5703
14:07:49|1.5703
14:07:50|1.5703
14:07:51|1.5703
14:07:52|1.5703
14:07:53|1.5703
14:07:54|1.5703
14:07:56|1.5703
14:07:56|1.5703
14:07:58|1.5703
14:07:59|1.5703
14:07:59|1.5709
14:08:01|1.5709
14:08:05|1.5709
14:08:06|1.5709
14:08:06|1.5723
14:08:07|1.5714
14:08:08|1.5712
14:08:09|1.5712
14:08:10|1.5712
14:08:11|1.5712
14:08:12|1.5712
14:08:13|1.5723
14:08:15|1.5718
14:08:15|1.5721
14:08:17|1.5725
14:08:17|1.5717
14:08:18|1.5717
14:08:19|1.5717
14:08:20|1.5717
14:08:22|1.5717
14:08:22|1.5721
14:08:24|1.5721
14:08:25|1.5721
14:08:25|1.5721
14:08:26|1.5729
14:08:27|1.5729
14:08:29|1.5729
14:08:30|1.5729
14:08:31|1.5725
14:08:32|1.5722
14:08:32|1.5722
14:08:33|1.5722
14:08:34|1.5729
14:08:36|1.5729
14:08:37|1.5729
14:08:38|1.5729
14:08:39|1.5729
14:08:41|1.5729
14:08:41|1.5739
14:08:42|1.5739
14:08:44|1.5739
14:08:44|1.5725
14:08:45|1.5746
14:08:47|1.574
14:08:48|1.5739
14:08:49|1.5739
14:08:50|1.5734
14:08:52|1.5736
14:08:52|1.5745
14:08:54|1.5745
14:08:54|1.5739
14:08:55|1.5739
14:08:57|1.5745
14:08:58|1.5745
14:08:58|1.5745
14:09:00|1.5745
14:09:01|1.5745
14:09:01|1.5766
14:09:03|1.5754
14:09:04|1.5751
14:09:05|1.5766
14:09:05|1.575
14:09:06|1.5751
14:09:08|1.5759
14:09:09|1.5763
14:09:10|1.5759
14:09:11|1.5759
14:09:12|1.5766
14:09:13|1.5766
14:09:14|1.5766
14:09:15|1.5766
14:09:16|1.5766
14:09:17|1.5766
14:09:18|1.5766
14:09:20|1.5766
14:09:20|1.5766
14:09:21|1.5766
14:09:22|1.5766
14:09:23|1.5771
14:09:24|1.5771
14:09:25|1.5767
14:09:26|1.5767
14:09:27|1.5766
14:09:28|1.5766
14:09:30|1.5762
14:09:30|1.5769
14:09:32|1.577
14:09:33|1.5766
14:09:33|1.5764
14:09:34|1.5764
14:09:35|1.5764
14:09:36|1.5762
14:09:38|1.5762
14:09:39|1.5762
14:09:39|1.5768
14:09:41|1.5759
14:09:42|1.5759
14:09:43|1.5759
14:09:44|1.5775
14:09:45|1.5764
14:09:46|1.5766
14:09:48|1.5764
14:09:49|1.5764
14:09:49|1.5764
14:09:51|1.5764
14:09:51|1.5764
14:09:53|1.5764
14:09:54|1.5762
14:09:55|1.5746
14:09:56|1.5747
14:09:57|1.572
14:09:59|1.572
14:09:59|1.5705
14:10:00|1.5704
14:10:02|1.5703
14:10:02|1.5745
14:10:04|1.5745
14:10:05|1.5745
14:10:05|1.5745
14:10:07|1.5747
14:10:07|1.5747
14:10:09|1.5747
14:10:10|1.5751
14:10:15|1.5751
14:10:15|1.5747
14:10:16|1.5747
14:10:17|1.5747
14:10:18|1.5747
14:10:20|1.5747
14:10:21|1.5747
14:10:22|1.5755
14:10:23|1.5733
14:10:24|1.5733
14:10:25|1.5733
14:10:25|1.5733
14:10:26|1.5733
14:10:27|1.5733
14:10:28|1.5733
14:10:30|1.5733
14:10:31|1.5727
14:10:32|1.5727
14:10:32|1.5727
14:10:33|1.5727
14:10:36|1.5731
14:10:36|1.5731
14:10:37|1.5731
14:10:39|1.5731
14:10:39|1.5731
14:10:40|1.5731
14:10:41|1.5721
14:10:42|1.5721
14:10:44|1.5721
14:10:44|1.5721
14:10:46|1.5721
14:10:48|1.5721
14:10:49|1.5717
14:10:50|1.5717
14:10:51|1.5715
14:10:51|1.5715
14:10:52|1.5715
14:10:53|1.5709
14:10:54|1.5709
14:10:56|1.5709
14:10:57|1.5715
14:10:58|1.5715
14:10:59|1.5715
14:11:00|1.5715
14:11:01|1.5715
14:11:02|1.5715
14:11:03|1.571
14:11:04|1.5699
14:11:05|1.5699
14:11:07|1.5699
14:11:07|1.5699
14:11:09|1.5699
14:11:10|1.5699
14:11:10|1.5699
14:11:12|1.5699
14:11:13|1.5699
14:11:14|1.5699
14:11:15|1.5699
14:11:15|1.5699
14:11:16|1.5699
14:11:18|1.5699
14:11:18|1.5699
14:11:19|1.5699
14:11:20|1.5701
14:11:22|1.5701
14:11:23|1.5701
14:11:24|1.5701
14:11:25|1.5701
14:11:25|1.5701
14:11:27|1.5701
14:11:27|1.5701
14:11:28|1.5697
14:11:30|1.5697
14:11:30|1.5697
14:11:32|1.5697
14:11:33|1.5697
14:11:34|1.5697
14:11:35|1.5697
14:11:35|1.5697
14:11:36|1.5697
14:11:37|1.5697
14:11:39|1.5697
14:11:39|1.5697
14:11:41|1.5697
14:11:41|1.5697
14:11:43|1.5697
14:11:44|1.5697
14:11:45|1.5691
14:11:46|1.5691
14:11:47|1.5691
14:11:48|1.5691
14:11:50|1.569
14:11:50|1.569
14:11:51|1.569
14:11:53|1.569
14:11:55|1.569
14:11:56|1.5666
14:11:57|1.5677
14:11:58|1.5677
14:11:59|1.5663
14:11:59|1.5672
14:12:00|1.5672
14:12:01|1.5655
14:12:03|1.5655
14:12:03|1.5662
14:12:04|1.5662
14:12:06|1.5662
14:12:07|1.5662
14:12:08|1.5666
14:12:08|1.5666
14:12:10|1.5666
14:12:11|1.5666
14:12:12|1.5666
14:12:13|1.5668
14:12:14|1.5668
14:12:15|1.5666
14:12:16|1.5666
14:12:17|1.5666
14:12:18|1.5666
14:12:19|1.5666
14:12:20|1.5666
14:12:21|1.5666
14:12:22|1.5666
14:12:23|1.5666
14:12:24|1.5666
14:12:25|1.5664
14:12:26|1.5611
14:12:27|1.5629
14:12:29|1.5629
14:12:29|1.5635
14:12:30|1.5635
14:12:31|1.5641
14:12:33|1.5611
14:12:33|1.5627
14:12:34|1.5627
14:12:35|1.5632
14:12:36|1.5632
14:12:37|1.5632
14:12:39|1.5632
14:12:40|1.5632
14:12:40|1.5632
14:12:41|1.5632
14:12:42|1.5651
14:12:43|1.5651
14:12:44|1.5644
14:12:46|1.564
14:12:47|1.5647
14:12:48|1.5647
14:12:48|1.5647
14:12:51|1.5657
14:12:52|1.5657
14:12:52|1.5657
14:12:54|1.5657
14:12:54|1.5657
14:12:55|1.5657
14:12:57|1.5657
14:12:58|1.5659
14:12:59|1.5659
14:12:59|1.5659
14:13:01|1.5659
14:13:02|1.5659
14:13:02|1.5658
14:13:04|1.5658
14:13:04|1.5658
14:13:05|1.5658
14:13:07|1.5642
14:13:12|1.564
14:13:12|1.5655
14:13:14|1.5655
14:13:15|1.5638
14:13:15|1.5638
14:13:16|1.5638
14:13:17|1.5638
14:13:19|1.5638
14:13:20|1.5635
14:13:21|1.5647
14:13:22|1.5647
14:13:23|1.5647
14:13:24|1.5647
14:13:24|1.5649
14:13:26|1.5649
14:13:27|1.5649
14:13:27|1.5648
14:13:28|1.5648
14:13:30|1.5648
14:13:31|1.5648
14:13:32|1.5648
14:13:33|1.5646
14:13:34|1.5646
14:13:34|1.5647
14:13:35|1.5647
14:13:36|1.5647
14:13:38|1.5647
14:13:38|1.5647
14:13:40|1.5647
14:13:40|1.5647
14:13:42|1.5647
14:13:43|1.5647
14:13:44|1.5647
14:13:45|1.5647
14:13:45|1.5648
14:13:47|1.5648
14:13:48|1.5648
14:13:49|1.5648
14:13:50|1.5648
14:13:51|1.5648
14:13:51|1.5648
14:13:53|1.5648
14:13:54|1.5648
14:13:55|1.5648
14:13:56|1.5648
14:13:57|1.5648
14:13:58|1.5648
14:13:59|1.5648
14:13:59|1.5648
14:14:01|1.5648
14:14:03|1.5639
14:14:04|1.5646
14:14:04|1.5646
14:14:05|1.563
14:14:06|1.563
14:14:07|1.563
14:14:09|1.563
14:14:09|1.5611
14:14:11|1.5611
14:14:11|1.5611
14:14:13|1.5605
14:14:14|1.5605
14:14:15|1.5605
14:14:15|1.5605
14:14:16|1.5605
14:14:17|1.5619
14:14:18|1.5619
14:14:20|1.5619
14:14:21|1.5617
14:14:21|1.5617
14:14:22|1.5617
14:14:23|1.5617
14:14:24|1.5617
14:14:25|1.5617
14:14:26|1.5617
14:14:27|1.5609
14:14:29|1.5609
14:14:29|1.5601
14:14:31|1.5601
14:14:31|1.5601
14:14:33|1.5601
14:14:33|1.5601
14:14:35|1.5601
14:14:37|1.5601
14:14:37|1.5601
14:14:38|1.5601
14:14:39|1.5601
14:14:40|1.5601
14:14:41|1.5601
14:14:42|1.5601
14:14:43|1.5601
14:14:44|1.5601
14:14:45|1.5601
14:14:46|1.5601
14:14:48|1.5601
14:14:48|1.5601
14:14:49|1.5602
14:14:50|1.5602
14:14:51|1.5605
14:14:53|1.5605
14:14:53|1.5605
14:14:55|1.5605
14:14:56|1.5605
14:14:57|1.5605
14:14:58|1.5616
14:14:59|1.5601
14:15:00|1.5601
14:15:01|1.5601
14:15:02|1.5601
14:15:03|1.5601
14:15:05|1.5601
14:15:06|1.5601
14:15:07|1.5601
14:15:08|1.5601
14:15:08|1.5601
14:15:09|1.5601
14:15:13|1.5601
14:15:15|1.5601
14:15:15|1.5601
14:15:16|1.5601
14:15:18|1.5601
14:15:18|1.5601
14:15:20|1.5609
14:15:21|1.5609
14:15:22|1.5609
14:15:22|1.5609
14:15:23|1.5609
14:15:24|1.5609
14:15:25|1.5609
14:15:27|1.5609
14:15:28|1.5615
14:15:29|1.5615
14:15:30|1.5615
14:15:31|1.5617
14:15:32|1.5619
14:15:33|1.5619
14:15:34|1.5619
14:15:35|1.5619
14:15:36|1.5619
14:15:37|1.5619
14:15:38|1.5619
14:15:39|1.5631
14:15:40|1.5704
14:15:41|1.5723
14:15:42|1.5723
14:15:44|1.5723
14:15:44|1.5711
14:15:45|1.5712
14:15:47|1.5706
14:15:47|1.5677
14:15:48|1.5608
14:15:49|1.5665
14:15:51|1.5665
14:15:52|1.5665
14:15:54|1.5693
14:15:54|1.5693
14:15:55|1.5693
14:15:57|1.5693
14:15:58|1.5693
14:15:59|1.5693
14:16:00|1.5703
14:16:01|1.5703
14:16:02|1.5703
14:16:03|1.5703
14:16:04|1.5703
14:16:05|1.5703
14:16:07|1.5703
14:16:07|1.5705
14:16:09|1.5705
14:16:10|1.5713
14:16:10|1.5712
14:16:11|1.5713
14:16:12|1.57
14:16:13|1.571
14:16:14|1.571
14:16:16|1.5713
14:16:16|1.5719
14:16:18|1.5716
14:16:19|1.5716
14:16:19|1.5716
14:16:20|1.5713
14:16:21|1.5721
14:16:22|1.5721
14:16:23|1.5721
14:16:24|1.5721
14:16:26|1.5728
14:16:27|1.5729
14:16:27|1.5719
14:16:30|1.568
14:16:30|1.5721
14:16:31|1.573
14:16:32|1.573
14:16:33|1.573
14:16:34|1.5721
14:16:36|1.5727
14:16:36|1.5727
14:16:37|1.5735
14:16:38|1.5736
14:16:39|1.5745
14:16:41|1.5745
14:16:41|1.575
14:16:43|1.5743
14:16:43|1.5738
14:16:45|1.5708
14:16:46|1.5708
14:16:47|1.5708
14:16:48|1.5724
14:16:49|1.5724
14:16:50|1.5724
14:16:52|1.5724
14:16:53|1.5725
14:16:55|1.5725
14:16:56|1.5725
14:16:57|1.5725
14:16:57|1.5725
14:16:58|1.5725
14:17:00|1.5725
14:17:01|1.5725
14:17:01|1.5725
14:17:02|1.5725
14:17:04|1.5725
14:17:04|1.5725
14:17:05|1.5775
14:17:06|1.5714
14:17:08|1.5729
14:17:09|1.5679
14:17:10|1.5703
14:17:11|1.5703
14:17:11|1.5703
14:17:12|1.5703
14:17:14|1.5702
14:17:14|1.5702
14:17:15|1.5702
14:17:16|1.5704
14:17:17|1.5704
14:17:19|1.571
14:17:20|1.571
14:17:20|1.571
14:17:21|1.5716
14:17:22|1.5712
14:17:24|1.5712
14:17:25|1.5712
14:17:26|1.5713
14:17:27|1.5713
14:17:28|1.5698
14:17:29|1.5698
14:17:30|1.5689
14:17:31|1.5689
14:17:32|1.5689
14:17:33|1.5689
14:17:34|1.5689
14:17:35|1.5689
14:17:36|1.5689
14:17:37|1.5689
14:17:38|1.5689
14:17:39|1.5689
14:17:40|1.567
14:17:41|1.567
14:17:42|1.567
14:17:43|1.567
14:17:44|1.567
14:17:45|1.567
14:17:46|1.567
14:17:47|1.5666
14:17:48|1.5666
14:17:49|1.5666
14:17:50|1.567
14:17:51|1.567
14:17:52|1.5674
14:17:53|1.5674
14:17:54|1.567
14:17:55|1.567
14:17:56|1.567
14:17:57|1.567
14:17:58|1.567
14:17:59|1.567
14:18:01|1.5673
14:18:02|1.5661
14:18:03|1.5661
14:18:04|1.5661
14:18:05|1.5673
14:18:06|1.5673
14:18:07|1.5673
14:18:08|1.5672
14:18:09|1.5673
14:18:10|1.5673
14:18:11|1.5674
14:18:12|1.5674
14:18:13|1.5674
14:18:14|1.5674
14:18:15|1.5674
14:18:16|1.5674
14:18:17|1.5674
14:18:18|1.5674
14:18:19|1.5674
14:18:20|1.5674
14:18:21|1.5674
14:18:22|1.5674
14:18:23|1.5674
14:18:24|1.5674
14:18:26|1.5674
14:18:26|1.5674
14:18:28|1.5674
14:18:28|1.5674
14:18:29|1.5674
14:18:30|1.5674
14:18:32|1.5661
14:18:33|1.5661
14:18:34|1.5673
14:18:34|1.5673
14:18:36|1.5673
14:18:37|1.5673
14:18:38|1.5673
14:18:39|1.5673
14:18:40|1.5673
14:18:40|1.5673
14:18:42|1.5673
14:18:43|1.5673
14:18:43|1.5673
14:18:45|1.5673
14:18:46|1.5673
14:18:48|1.5673
14:18:48|1.5673
14:18:50|1.5673
14:18:50|1.5673
14:18:51|1.5673
14:18:53|1.5673
14:18:53|1.5673
14:18:54|1.5673
14:18:56|1.5673
14:18:56|1.5673
14:18:58|1.5666
14:18:59|1.5666
14:19:00|1.5666
14:19:01|1.5666
14:19:02|1.5666
14:19:03|1.5665
14:19:04|1.5665
14:19:06|1.5674
14:19:06|1.5674
14:19:07|1.5674
14:19:08|1.5674
14:19:09|1.5674
14:19:11|1.5674
14:19:12|1.5674
14:19:12|1.5674
14:19:14|1.5674
14:19:14|1.5674
14:19:15|1.5665
14:19:17|1.5665
14:19:17|1.5665
14:19:18|1.5665
14:19:20|1.5665
14:19:20|1.5665
14:19:21|1.5665
14:19:22|1.5665
14:19:23|1.5665
14:19:25|1.5665
14:19:25|1.5665
14:19:26|1.5665
14:19:27|1.5665
14:19:29|1.5665
14:19:29|1.5665
14:19:31|1.5665
14:19:31|1.5665
14:19:33|1.5665
14:19:34|1.5665
14:19:34|1.5665
14:19:36|1.566
14:19:37|1.566
14:19:38|1.566
14:19:38|1.566
14:19:40|1.5665
14:19:40|1.5665
14:19:41|1.5669
14:19:42|1.5669
14:19:44|1.5669
14:19:44|1.5669
14:19:45|1.5669
14:19:47|1.5669
14:19:47|1.5669
14:19:48|1.5668
14:19:49|1.5668
14:19:51|1.5668
14:19:51|1.5668
14:19:52|1.5668
14:19:53|1.5668
14:19:54|1.5668
14:19:57|1.5668
14:19:57|1.5668
14:19:59|1.566
14:19:59|1.566
14:20:00|1.566
14:20:01|1.566
14:20:03|1.566
14:20:03|1.566
14:20:04|1.566
14:20:06|1.566
14:20:07|1.566
14:20:08|1.566
14:20:09|1.566
14:20:10|1.566
14:20:11|1.566
14:20:12|1.566
14:20:13|1.566
14:20:14|1.566
14:20:15|1.566
14:20:16|1.566
14:20:17|1.566
14:20:19|1.566
14:20:19|1.566
14:20:20|1.566
14:20:21|1.566
14:20:22|1.566
14:20:24|1.566
14:20:25|1.566
14:20:26|1.566
14:20:27|1.5673
14:20:28|1.5673
14:20:29|1.5673
14:20:30|1.5674
14:20:31|1.5674
14:20:32|1.5674
14:20:33|1.5674
14:20:35|1.5674
14:20:35|1.5715
14:20:37|1.5713
14:20:37|1.571
14:20:38|1.5715
14:20:45|1.5675
14:20:45|1.5671
14:20:47|1.5681
14:20:47|1.5681
14:20:48|1.5698
14:20:50|1.5698
14:20:50|1.571
14:20:52|1.571
14:20:53|1.57
14:20:54|1.57
14:20:54|1.5703
14:20:56|1.5703
14:20:58|1.5703
14:20:59|1.5703
14:20:59|1.5703
14:21:01|1.5703
14:21:02|1.5703
14:21:02|1.5701
14:21:04|1.5706
14:21:05|1.5706
14:21:07|1.5706
14:21:08|1.5706
14:21:08|1.5706
14:21:12|1.5715
14:21:12|1.571
14:21:13|1.571
14:21:14|1.5706
14:21:15|1.5706
14:21:16|1.5706
14:21:17|1.5703
14:21:18|1.5703
14:21:20|1.5706
14:21:20|1.5706
14:21:21|1.5704
14:21:23|1.5707
14:21:24|1.5707
14:21:25|1.5707
14:21:26|1.5707
14:21:27|1.5711
14:21:28|1.5711
14:21:29|1.5707
14:21:30|1.5707
14:21:30|1.5707
14:21:32|1.5699
14:21:33|1.5699
14:21:34|1.5699
14:21:35|1.5695
14:21:36|1.5695
14:21:37|1.5695
14:21:38|1.5695
14:21:39|1.5695
14:21:41|1.5695
14:21:41|1.5695
14:21:42|1.5698
14:21:44|1.5698
14:21:44|1.5698
14:21:45|1.5698
14:21:47|1.5698
14:21:48|1.5698
14:21:49|1.5698
14:21:50|1.5703
14:21:51|1.5703
14:21:51|1.5703
14:21:53|1.5703
14:21:53|1.5703
14:21:54|1.5703
14:21:55|1.5705
14:21:57|1.5705
14:21:57|1.5709
14:21:59|1.5703
14:22:01|1.5704
14:22:02|1.5703
14:22:03|1.5703
14:22:04|1.5695
14:22:05|1.5695
14:22:06|1.5695
14:22:07|1.5695
14:22:08|1.5695
14:22:09|1.5699
14:22:10|1.5699
14:22:11|1.5699
14:22:12|1.5686
14:22:13|1.5686
14:22:14|1.5695
14:22:15|1.5695
14:22:16|1.5695
14:22:17|1.5695
14:22:18|1.5704
14:22:19|1.5704
14:22:20|1.5704
14:22:21|1.5704
14:22:22|1.5704
14:22:23|1.5704
14:22:24|1.5704
14:22:25|1.5704
14:22:26|1.5704
14:22:27|1.5704
14:22:28|1.5704
14:22:29|1.5704
14:22:30|1.5704
14:22:32|1.5704
14:22:33|1.5704
14:22:33|1.5681
14:22:35|1.5681
14:22:35|1.5681
14:22:37|1.5681
14:22:38|1.5681
14:22:39|1.5681
14:22:39|1.5681
14:22:41|1.5681
14:22:42|1.5683
14:22:43|1.5683
14:22:44|1.5683
14:22:45|1.5674
14:22:46|1.5682
14:22:46|1.5677
14:22:48|1.5677
14:22:49|1.5687
14:22:50|1.5687
14:22:50|1.5687
14:22:52|1.5687
14:22:53|1.5687
14:22:54|1.5687
14:22:55|1.5687
14:22:56|1.5687
14:22:57|1.5684
14:22:58|1.5673
14:23:00|1.5664
14:23:01|1.5669
14:23:02|1.5669
14:23:04|1.5669
14:23:04|1.5669
14:23:06|1.5669
14:23:06|1.5673
14:23:07|1.5673
14:23:09|1.5673
14:23:09|1.5673
14:23:10|1.5673
14:23:11|1.5673
14:23:12|1.5673
14:23:13|1.5673
14:23:16|1.5673
14:23:16|1.5673
14:23:17|1.5673
14:23:19|1.5673
14:23:19|1.565
14:23:21|1.565
14:23:22|1.565
14:23:22|1.565
14:23:23|1.5659
14:23:25|1.5659
14:23:25|1.5659
14:23:26|1.5659
14:23:27|1.5655
14:23:28|1.5657
14:23:29|1.5657
14:23:30|1.5657
14:23:32|1.5657
14:23:32|1.566
14:23:33|1.566
14:23:35|1.566
14:23:35|1.566
14:23:36|1.566
14:23:38|1.566
14:23:38|1.566
14:23:39|1.566
14:23:40|1.566
14:23:41|1.566
14:23:44|1.5656
14:23:44|1.565
14:23:45|1.5659
14:23:46|1.5659
14:23:48|1.5659
14:23:48|1.5659
14:23:49|1.5659
14:23:50|1.5659
14:23:51|1.5659
14:23:52|1.5659
14:23:53|1.5659
14:23:54|1.5663
14:23:55|1.5663
14:23:56|1.5663
14:23:57|1.5663
14:23:59|1.5663
14:24:00|1.5663
14:24:01|1.5663
14:24:02|1.5663
14:24:04|1.5663
14:24:05|1.5667
14:24:06|1.5667
14:24:07|1.5669
14:24:08|1.5669
14:24:10|1.5669
14:24:11|1.5669
14:24:12|1.5687
14:24:13|1.5687
14:24:14|1.5687
14:24:14|1.5683
14:24:15|1.5683
14:24:16|1.5689
14:24:17|1.5689
14:24:19|1.5689
14:24:20|1.5689
14:24:21|1.5689
14:24:22|1.5686
14:24:22|1.5686
14:24:24|1.5686
14:24:24|1.5686
14:24:25|1.5686
14:24:26|1.5686
14:24:28|1.5674
14:24:28|1.5675
14:24:30|1.5675
14:24:31|1.5675
14:24:32|1.5675
14:24:33|1.5731
14:24:33|1.5727
14:24:35|1.5729
14:24:36|1.5747
14:24:37|1.5716
14:24:38|1.5713
14:24:39|1.5711
14:24:40|1.57
14:24:41|1.5689
14:24:42|1.5686
14:24:43|1.5686
14:24:44|1.5686
14:24:45|1.5686
14:24:46|1.5681
14:24:47|1.5668
14:24:48|1.5668
14:24:49|1.5691
14:24:50|1.5689
14:24:51|1.5689
14:24:52|1.5689
14:24:53|1.5689
14:24:54|1.5689
14:24:55|1.5702
14:24:56|1.5701
14:24:57|1.5696
14:24:58|1.5696
14:24:59|1.5696
14:25:00|1.5695
14:25:01|1.5695
14:25:03|1.5691
14:25:04|1.5689
14:25:05|1.5689
14:25:06|1.5685
14:25:07|1.5687
14:25:08|1.5687
14:25:09|1.5687
14:25:10|1.5687
14:25:11|1.5687
14:25:12|1.5697
14:25:15|1.5697
14:25:16|1.57
14:25:17|1.57
14:25:18|1.57
14:25:19|1.57
14:25:19|1.57
14:25:21|1.57
14:25:21|1.57
14:25:23|1.57
14:25:24|1.57
14:25:25|1.5695
14:25:26|1.5695
14:25:27|1.5695
14:25:28|1.5695
14:25:29|1.5695
14:25:30|1.5689
14:25:32|1.5689
14:25:32|1.5689
14:25:33|1.5689
14:25:34|1.5689
14:25:35|1.5689
14:25:37|1.5689
14:25:37|1.5689
14:25:38|1.5689
14:25:39|1.5694
14:25:40|1.569
14:25:41|1.569
14:25:42|1.569
14:25:43|1.569
14:25:45|1.569
14:25:46|1.569
14:25:46|1.569
14:25:48|1.569
14:25:49|1.569
14:25:50|1.569
14:25:51|1.569
14:25:52|1.569
14:25:53|1.569
14:25:54|1.569
14:25:55|1.569
14:25:56|1.569
14:25:57|1.569
14:25:59|1.569
14:25:59|1.569
14:26:00|1.569
14:26:02|1.569
14:26:03|1.569
14:26:07|1.5682
14:26:08|1.5682
14:26:09|1.5682
14:26:10|1.5682
14:26:12|1.5682
14:26:13|1.5693
14:26:14|1.5693
14:26:15|1.5693
14:26:16|1.569
14:26:17|1.569
14:26:17|1.569
14:26:19|1.569
14:26:20|1.569
14:26:21|1.569
14:26:22|1.569
14:26:22|1.569
14:26:24|1.57
14:26:25|1.57
14:26:26|1.57
14:26:27|1.57
14:26:28|1.5703
14:26:28|1.5703
14:26:30|1.5696
14:26:30|1.5696
14:26:32|1.5696
14:26:33|1.5693
14:26:33|1.5693
14:26:34|1.5693
14:26:35|1.5698
14:26:37|1.5698
14:26:38|1.5698
14:26:39|1.5698
14:26:40|1.5694
14:26:41|1.5694
14:26:42|1.5694
14:26:43|1.5681
14:26:44|1.5681
14:26:45|1.5681
14:26:46|1.5673
14:26:47|1.5673
14:26:48|1.5673
14:26:49|1.5673
14:26:50|1.5669
14:26:51|1.5669
14:26:52|1.5669
14:26:53|1.5669
14:26:54|1.5676
14:26:56|1.5676
14:26:56|1.5676
14:26:57|1.5685
14:26:58|1.5685
14:27:00|1.5685
14:27:01|1.5685
14:27:01|1.5685
14:27:03|1.5685
14:27:04|1.5673
14:27:05|1.5673
14:27:06|1.5673
14:27:07|1.5673
14:27:09|1.5685
14:27:09|1.5685
14:27:11|1.5685
14:27:11|1.5679
14:27:15|1.5671
14:27:16|1.5669
14:27:16|1.5669
14:27:18|1.5655
14:27:20|1.5655
14:27:21|1.5655
14:27:22|1.5655
14:27:23|1.5655
14:27:24|1.5661
14:27:25|1.5661
14:27:26|1.5664
14:27:27|1.5664
14:27:28|1.5664
14:27:29|1.5664
14:27:30|1.5656
14:27:31|1.5656
14:27:32|1.5656
14:27:33|1.5656
14:27:34|1.5657
14:27:35|1.5657
14:27:36|1.5657
14:27:37|1.5657
14:27:38|1.5657
14:27:39|1.5657
14:27:40|1.5657
14:27:41|1.5655
14:27:42|1.5655
14:27:43|1.5655
14:27:44|1.5645
14:27:45|1.5645
14:27:46|1.5645
14:27:47|1.5645
14:27:48|1.5645
14:27:49|1.5645
14:27:50|1.5645
14:27:51|1.5645
14:27:52|1.5645
14:27:53|1.5645
14:27:54|1.5645
14:27:55|1.5645
14:27:56|1.5645
14:27:57|1.5645
14:27:58|1.5645
14:27:59|1.5645
14:28:00|1.5645
14:28:01|1.5645
14:28:02|1.5645
14:28:03|1.5645
14:28:05|1.5645
14:28:06|1.5645
14:28:07|1.5645
14:28:08|1.5636
14:28:09|1.5636
14:28:10|1.5636
14:28:11|1.5637
14:28:12|1.5637
14:28:13|1.5626
14:28:15|1.5626
14:28:16|1.5619
14:28:17|1.562
14:28:18|1.562
14:28:19|1.562
14:28:20|1.562
14:28:21|1.5609
14:28:22|1.5609
14:28:23|1.5609
14:28:24|1.5616
14:28:25|1.5616
14:28:26|1.5616
14:28:27|1.5616
14:28:28|1.5616
14:28:29|1.5616
14:28:30|1.5616
14:28:31|1.5616
14:28:32|1.5616
14:28:33|1.5616
14:28:34|1.5615
14:28:35|1.5615
14:28:36|1.5615
14:28:37|1.5615
14:28:38|1.5615
14:28:39|1.5615
14:28:40|1.5615
14:28:41|1.5615
14:28:42|1.5615
14:28:43|1.5615
14:28:44|1.5615
14:28:45|1.5615
14:28:46|1.5615
14:28:47|1.5615
14:28:48|1.5616
14:28:49|1.5616
14:28:50|1.5616
14:28:54|1.5616
14:28:54|1.5616
14:28:56|1.5616
14:28:57|1.5611
14:28:57|1.5611
14:28:59|1.5611
14:29:00|1.5611
14:29:00|1.5611
14:29:02|1.5611
14:29:02|1.5611
14:29:04|1.5611
14:29:05|1.5611
14:29:07|1.5611
14:29:07|1.562
14:29:08|1.562
14:29:09|1.562
14:29:11|1.561
14:29:12|1.561
14:29:13|1.561
14:29:13|1.561
14:29:14|1.561
14:29:16|1.5629
14:29:17|1.5629
14:29:18|1.5629
14:29:18|1.5629
14:29:19|1.5629
14:29:20|1.5629
14:29:21|1.5629
14:29:23|1.5629
14:29:23|1.5629
14:29:24|1.5629
14:29:25|1.5629
14:29:26|1.5629
14:29:27|1.5629
14:29:29|1.5629
14:29:29|1.5629
14:29:30|1.5629
14:29:31|1.5662
14:29:32|1.5662
14:29:33|1.5662
14:29:35|1.5662
14:29:35|1.5662
14:29:36|1.5648
14:29:37|1.5648
14:29:39|1.5648
14:29:39|1.5648
14:29:40|1.5648
14:29:42|1.563
14:29:43|1.563
14:29:44|1.563
14:29:45|1.5635
14:29:46|1.5635
14:29:46|1.5635
14:29:47|1.5635
14:29:48|1.5635
14:29:50|1.5635
14:29:50|1.5636
14:29:51|1.5631
14:29:52|1.5631
14:29:53|1.563
14:29:54|1.5627
14:29:56|1.5625
14:29:56|1.5625
14:29:58|1.5625
14:29:58|1.5627
14:29:59|1.5627
14:30:00|1.5627
14:30:01|1.5627
14:30:02|1.5625
14:30:03|1.5625
14:30:04|1.5621
14:30:07|1.5621
14:30:08|1.5622
14:30:09|1.5622
14:30:10|1.5622
14:30:11|1.5622
14:30:12|1.5622
14:30:12|1.5622
14:30:14|1.5622
14:30:14|1.5613
14:30:15|1.5613
14:30:18|1.5603
14:30:18|1.5603
14:30:19|1.5613
14:30:20|1.562
14:30:22|1.562
14:30:22|1.5613
14:30:23|1.5603
14:30:24|1.5603
14:30:25|1.5613
14:30:27|1.5613
14:30:28|1.56
14:30:28|1.5612
14:30:29|1.5612
14:30:30|1.5618
14:30:32|1.5605
14:30:32|1.5605
14:30:33|1.5605
14:30:34|1.5605
14:30:36|1.5605
14:30:36|1.5605
14:30:37|1.562
14:30:39|1.562
14:30:39|1.5622
14:30:41|1.5622
14:30:41|1.5622
14:30:43|1.5622
14:30:43|1.5622
14:30:44|1.5622
14:30:45|1.5622
14:30:46|1.5622
14:30:47|1.5622
14:30:48|1.5622
14:30:50|1.5622
14:30:50|1.5622
14:30:51|1.5622
14:30:52|1.5622
14:30:53|1.5622
14:30:55|1.5622
14:30:56|1.5622
14:30:57|1.5622
14:30:58|1.5622
14:30:59|1.5622
14:31:00|1.5622
14:31:01|1.5622
14:31:02|1.5622
14:31:03|1.5622
14:31:04|1.5645
14:31:05|1.566
14:31:06|1.5655
14:31:08|1.5632
14:31:09|1.5626
14:31:10|1.5628
14:31:11|1.5628
14:31:12|1.5616
14:31:12|1.5616
14:31:14|1.5616
14:31:15|1.5616
14:31:16|1.5616
14:31:17|1.5616
14:31:18|1.564
14:31:20|1.564
14:31:21|1.564
14:31:21|1.564
14:31:22|1.564
14:31:24|1.564
14:31:24|1.564
14:31:25|1.564
14:31:26|1.564
14:31:27|1.5646
14:31:28|1.5647
14:31:29|1.5636
14:31:31|1.5646
14:31:31|1.5646
14:31:33|1.5646
14:31:33|1.5646
14:31:34|1.5646
14:31:35|1.5646
14:31:36|1.5646
14:31:37|1.5646
14:31:38|1.5646
14:31:39|1.5646
14:31:41|1.5646
14:31:42|1.5646
14:31:43|1.5646
14:31:44|1.5646
14:31:45|1.5646
14:31:45|1.5646
14:31:47|1.5646
14:31:48|1.5646
14:31:48|1.5646
14:31:49|1.5646
14:31:50|1.5646
14:31:51|1.5646
14:31:52|1.5646
14:31:53|1.5646
14:31:55|1.5646
14:31:55|1.5646
14:31:56|1.5646
14:31:57|1.5646
14:31:59|1.5646
14:32:00|1.5646
14:32:01|1.564
14:32:02|1.564
14:32:03|1.564
14:32:04|1.564
14:32:05|1.564
14:32:06|1.5641
14:32:07|1.5641
14:32:09|1.5641
14:32:11|1.5641
14:32:12|1.5627
14:32:12|1.5627
14:32:14|1.5623
14:32:15|1.5623
14:32:16|1.5623
14:32:17|1.5623
14:32:18|1.5623
14:32:19|1.563
14:32:20|1.563
14:32:21|1.563
14:32:22|1.563
14:32:23|1.563
14:32:24|1.563
14:32:25|1.563
14:32:26|1.563
14:32:28|1.563
14:32:28|1.5634
14:32:29|1.5636
14:32:31|1.5636
14:32:32|1.5636
14:32:33|1.5636
14:32:34|1.5636
14:32:35|1.5636
14:32:36|1.5636
14:32:37|1.5636
14:32:39|1.563
14:32:39|1.563
14:32:41|1.563
14:32:42|1.563
14:32:42|1.563
14:32:44|1.5638
14:32:44|1.5638
14:32:45|1.5638
14:32:46|1.5638
14:32:47|1.5638
14:32:48|1.5638
14:32:50|1.5638
14:32:50|1.5638
14:32:51|1.5638
14:32:52|1.564
14:32:53|1.564
14:32:55|1.564
14:32:56|1.563
14:32:56|1.563
14:32:57|1.563
14:32:59|1.563
14:33:00|1.563
14:33:00|1.5638
14:33:01|1.5638
14:33:02|1.5638
14:33:04|1.5638
14:33:05|1.5638
14:33:06|1.563
14:33:07|1.563
14:33:08|1.563
14:33:09|1.5616
14:33:09|1.5616
14:33:12|1.5627
14:33:13|1.5627
14:33:14|1.5632
14:33:15|1.56
14:33:16|1.56
14:33:17|1.56
14:33:17|1.5608
14:33:19|1.5608
14:33:20|1.5608
14:33:21|1.5608
14:33:21|1.5608
14:33:23|1.5608
14:33:24|1.5608
14:33:25|1.5608
14:33:26|1.5608
14:33:28|1.5608
14:33:28|1.5608
14:33:30|1.5608
14:33:31|1.5609
14:33:32|1.5609
14:33:33|1.5609
14:33:34|1.5609
14:33:35|1.5609
14:33:36|1.5617
14:33:37|1.5617
14:33:38|1.5617
14:33:39|1.5617
14:33:40|1.5617
14:33:41|1.5617
14:33:42|1.5617
14:33:44|1.5617
14:33:44|1.5617
14:33:45|1.5617
14:33:47|1.5617
14:33:47|1.5617
14:33:48|1.56
14:33:49|1.56
14:33:50|1.5609
14:33:51|1.56
14:33:52|1.5617
14:33:53|1.56
14:33:54|1.56
14:34:02|1.56
14:34:03|1.5576
14:34:04|1.5576
14:34:05|1.5576
14:34:06|1.5583
14:34:07|1.5583
14:34:08|1.5583
14:34:09|1.5576
14:34:11|1.5576
14:34:12|1.5584
14:34:13|1.5614
14:34:15|1.5614
14:34:16|1.5637
14:34:17|1.5625
14:34:18|1.5618
14:34:19|1.5618
14:34:20|1.5638
14:34:21|1.561
14:34:22|1.5604
14:34:22|1.5581
14:34:24|1.5581
14:34:25|1.5581
14:34:26|1.5588
14:34:27|1.5588
14:34:28|1.5588
14:34:29|1.5592
14:34:30|1.5592
14:34:30|1.5592
14:34:31|1.5592
14:34:33|1.5592
14:34:34|1.5592
14:34:35|1.5592
14:34:35|1.5592
14:34:37|1.5592
14:34:37|1.5592
14:34:39|1.5592
14:34:40|1.5592
14:34:41|1.5592
14:34:42|1.5592
14:34:43|1.5592
14:34:43|1.5592
14:34:45|1.5592
14:34:45|1.5592
14:34:47|1.5592
14:34:48|1.5592
14:34:49|1.5592
14:34:50|1.5592
14:34:51|1.5592
14:34:52|1.5592
14:34:53|1.5592
14:34:54|1.5589
14:34:55|1.5589
14:34:56|1.5589
14:34:57|1.5592
14:34:58|1.5608
14:34:59|1.5608
14:35:00|1.5608
14:35:01|1.5608
14:35:02|1.5608
14:35:03|1.5608
14:35:04|1.5608
14:35:05|1.5608
14:35:06|1.5608
14:35:07|1.562
14:35:08|1.562
14:35:09|1.562
14:35:10|1.562
14:35:12|1.562
14:35:13|1.562
14:35:15|1.5613
14:35:16|1.562
14:35:17|1.562
14:35:17|1.562
14:35:18|1.562
14:35:19|1.562
14:35:20|1.5624
14:35:22|1.5605
14:35:22|1.5608
14:35:23|1.5608
14:35:25|1.5608
14:35:25|1.5608
14:35:27|1.5608
14:35:27|1.5608
14:35:29|1.5608
14:35:30|1.5608
14:35:31|1.5608
14:35:32|1.559
14:35:32|1.559
14:35:34|1.559
14:35:34|1.559
14:35:36|1.561
14:35:37|1.559
14:35:37|1.559
14:35:39|1.559
14:35:39|1.5619
14:35:40|1.5619
14:35:41|1.5619
14:35:42|1.5619
14:35:43|1.5619
14:35:45|1.5619
14:35:45|1.5619
14:35:47|1.5619
14:35:47|1.5619
14:35:48|1.5619
14:35:49|1.5619
14:35:50|1.5619
14:35:52|1.5619
14:35:52|1.5619
14:35:54|1.5619
14:35:55|1.5624
14:35:55|1.5612
14:35:56|1.5612
14:35:58|1.5612
14:35:59|1.5612
14:35:59|1.5612
14:36:01|1.5612
14:36:02|1.5612
14:36:02|1.5612
14:36:04|1.5612
14:36:04|1.5612
14:36:06|1.5623
14:36:07|1.5623
14:36:08|1.5625
14:36:09|1.5625
14:36:10|1.5625
14:36:11|1.5625
14:36:12|1.5625
14:36:13|1.5625
14:36:15|1.5625
14:36:16|1.5625
14:36:16|1.5625
14:36:17|1.561
14:36:19|1.561
14:36:20|1.561
14:36:20|1.561
14:36:22|1.561
14:36:23|1.5624
14:36:23|1.5614
14:36:24|1.5614
14:36:26|1.5614
14:36:27|1.5614
14:36:28|1.5617
14:36:29|1.5617
14:36:30|1.5618
14:36:31|1.5618
14:36:33|1.5618
14:36:34|1.5618
14:36:34|1.5618
14:36:35|1.5618
14:36:37|1.5618
14:36:38|1.5615
14:36:39|1.5615
14:36:39|1.5615
14:36:41|1.5615
14:36:42|1.5615
14:36:43|1.5615
14:36:44|1.5615
14:36:45|1.5615
14:36:45|1.5615
14:36:47|1.5618
14:36:48|1.5618
14:36:49|1.5612
14:36:50|1.5612
14:36:50|1.5612
14:36:52|1.5612
14:36:53|1.5612
14:36:54|1.5614
14:36:54|1.5599
14:36:56|1.5617
14:36:57|1.5617
14:36:58|1.5617
14:36:59|1.5617
14:37:00|1.5617
14:37:01|1.5617
14:37:02|1.5617
14:37:04|1.5617
14:37:05|1.5617
14:37:06|1.5617
14:37:06|1.5617
14:37:10|1.5616
14:37:11|1.5616
14:37:12|1.5616
14:37:13|1.5617
14:37:15|1.561
14:37:16|1.561
14:37:18|1.561
14:37:19|1.561
14:37:20|1.561
14:37:21|1.561
14:37:21|1.561
14:37:23|1.561
14:37:24|1.5607
14:37:25|1.5607
14:37:26|1.5607
14:37:28|1.5607
14:37:28|1.5607
14:37:29|1.5607
14:37:30|1.5607
14:37:31|1.5607
14:37:33|1.5607
14:37:33|1.5607
14:37:34|1.5607
14:37:35|1.5595
14:37:36|1.5595
14:37:37|1.5595
14:37:38|1.5595
14:37:39|1.5595
14:37:40|1.5595
14:37:42|1.5595
14:37:43|1.5595
14:37:43|1.5595
14:37:44|1.5595
14:37:45|1.5595
14:37:47|1.5588
14:37:47|1.5594
14:37:48|1.5594
14:37:49|1.5594
14:37:50|1.5594
14:37:52|1.5594
14:37:53|1.5607
14:37:54|1.5607
14:37:55|1.5607
14:37:56|1.5607
14:37:57|1.5607
14:37:58|1.558
14:37:59|1.558
14:38:00|1.5587
14:38:01|1.5587
14:38:02|1.5587
14:38:03|1.5587
14:38:04|1.5587
14:38:05|1.5587
14:38:06|1.5587
14:38:07|1.558
14:38:08|1.558
14:38:09|1.558
14:38:10|1.558
14:38:11|1.555
14:38:12|1.5565
14:38:13|1.5567
14:38:15|1.5567
14:38:15|1.5567
14:38:17|1.5567
14:38:18|1.5566
14:38:19|1.5557
14:38:20|1.5562
14:38:21|1.5562
14:38:21|1.5556
14:38:23|1.5556
14:38:23|1.5557
14:38:25|1.5557
14:38:26|1.5557
14:38:27|1.5558
14:38:28|1.5558
14:38:29|1.5558
14:38:30|1.5558
14:38:31|1.5558
14:38:32|1.5558
14:38:33|1.5557
14:38:34|1.5558
14:38:35|1.5558
14:38:36|1.5558
14:38:37|1.5558
14:38:39|1.5544
14:38:39|1.5549
14:38:40|1.5551
14:38:41|1.5551
14:38:42|1.5556
14:38:44|1.5556
14:38:46|1.5556
14:38:46|1.5556
14:38:47|1.5556
14:38:49|1.5556
14:38:49|1.5555
14:38:50|1.5555
14:38:52|1.5555
14:38:52|1.5555
14:38:53|1.5543
14:38:54|1.5543
14:38:55|1.555
14:38:56|1.555
14:38:57|1.5553
14:38:58|1.5553
14:38:59|1.5553
14:39:00|1.5542
14:39:02|1.5541
14:39:02|1.5542
14:39:04|1.5542
14:39:05|1.5535
14:39:05|1.5541
14:39:06|1.5534
14:39:07|1.554
14:39:09|1.554
14:39:10|1.554
14:39:10|1.554
14:39:12|1.554
14:39:12|1.554
14:39:14|1.554
14:39:16|1.554
14:39:16|1.554
14:39:18|1.554
14:39:19|1.554
14:39:19|1.554
14:39:20|1.554
14:39:22|1.554
14:39:23|1.5535
14:39:24|1.5535
14:39:25|1.5535
14:39:25|1.5531
14:39:26|1.5534
14:39:27|1.5531
14:39:29|1.5534
14:39:30|1.5534
14:39:31|1.5534
14:39:32|1.5534
14:39:33|1.5534
14:39:34|1.5534
14:39:35|1.5534
14:39:37|1.5534
14:39:37|1.5537
14:39:38|1.5537
14:39:40|1.5535
14:39:41|1.5535
14:39:42|1.5535
14:39:43|1.5535
14:39:43|1.5533
14:39:45|1.5535
14:39:46|1.5535
14:39:47|1.5535
14:39:48|1.5535
14:39:49|1.5541
14:39:50|1.5541
14:39:50|1.5541
14:39:52|1.5541
14:39:53|1.5535
14:39:54|1.5535
14:39:55|1.5535
14:39:56|1.5535
14:39:57|1.5535
14:39:58|1.5541
14:39:59|1.5541
14:40:00|1.5541
14:40:01|1.5531
14:40:02|1.5531
14:40:03|1.5531
14:40:04|1.5531
14:40:05|1.5531
14:40:06|1.5531
14:40:07|1.5522
14:40:08|1.5526
14:40:09|1.5528
14:40:11|1.5528
14:40:11|1.5528
14:40:12|1.553
14:40:13|1.553
14:40:14|1.553
14:40:15|1.553
14:40:16|1.553
14:40:18|1.553
14:40:20|1.553
14:40:21|1.553
14:40:22|1.553
14:40:23|1.553
14:40:24|1.553
14:40:25|1.553
14:40:26|1.553
14:40:27|1.553
14:40:28|1.553
14:40:29|1.553
14:40:31|1.5528
14:40:31|1.5528
14:40:33|1.5528
14:40:33|1.5528
14:40:34|1.5528
14:40:36|1.5528
14:40:37|1.5548
14:40:37|1.5548
14:40:39|1.5548
14:40:40|1.5545
14:40:41|1.5533
14:40:42|1.5535
14:40:43|1.5535
14:40:44|1.5535
14:40:45|1.5535
14:40:46|1.5535
14:40:47|1.553
14:40:48|1.553
14:40:49|1.5539
14:40:50|1.5539
14:40:51|1.5539
14:40:52|1.5539
14:40:53|1.5539
14:40:54|1.5539
14:40:55|1.5539
14:40:56|1.5539
14:40:58|1.5539
14:40:58|1.5528
14:40:59|1.5528
14:41:00|1.5528
14:41:01|1.5528
14:41:02|1.5528
14:41:03|1.5528
14:41:04|1.5528
14:41:05|1.5528
14:41:06|1.5528
14:41:07|1.5528
14:41:08|1.5528
14:41:09|1.5528
14:41:10|1.5528
14:41:12|1.5528
14:41:13|1.5528
14:41:13|1.5528
14:41:14|1.5528
14:41:15|1.5528
14:41:17|1.5528
14:41:19|1.5528
14:41:20|1.5523
14:41:20|1.5523
14:41:22|1.5523
14:41:23|1.5523
14:41:23|1.5523
14:41:24|1.5523
14:41:26|1.5523
14:41:27|1.5523
14:41:28|1.5523
14:41:28|1.5523
14:41:30|1.5523
14:41:31|1.5523
14:41:32|1.5523
14:41:33|1.5523
14:41:34|1.5523
14:41:35|1.5523
14:41:36|1.5528
14:41:37|1.5528
14:41:38|1.5528
14:41:39|1.5528
14:41:41|1.5528
14:41:42|1.5528
14:41:43|1.5528
14:41:44|1.5528
14:41:45|1.5528
14:41:46|1.5528
14:41:46|1.5528
14:41:48|1.5528
14:41:49|1.5528
14:41:49|1.5528
14:41:50|1.5528
14:41:52|1.5528
14:41:53|1.5528
14:41:54|1.5528
14:41:55|1.5522
14:41:56|1.5522
14:41:57|1.5522
14:41:58|1.5522
14:41:59|1.5522
14:41:59|1.5522
14:42:01|1.5527
14:42:02|1.5527
14:42:02|1.5527
14:42:03|1.5528
14:42:04|1.5528
14:42:06|1.5528
14:42:07|1.5528
14:42:08|1.5528
14:42:09|1.5528
14:42:10|1.5528
14:42:11|1.5528
14:42:12|1.5528
14:42:13|1.5528
14:42:14|1.5528
14:42:15|1.5528
14:42:16|1.5528
14:42:18|1.5528
14:42:18|1.5528
14:42:20|1.5528
14:42:21|1.5527
14:42:22|1.5527
14:42:23|1.5527
14:42:24|1.5527
14:42:25|1.5527
14:42:26|1.5527
14:42:27|1.5514
14:42:29|1.5521
14:42:29|1.5521
14:42:31|1.5521
14:42:31|1.5521
14:42:33|1.5521
14:42:34|1.5521
14:42:35|1.5521
14:42:36|1.5522
14:42:37|1.5522
14:42:38|1.5522
14:42:40|1.5522
14:42:41|1.5518
14:42:41|1.5518
14:42:42|1.5518
14:42:43|1.5518
14:42:44|1.5518
14:42:45|1.5518
14:42:47|1.5522
14:42:47|1.5516
14:42:48|1.5516
14:42:49|1.5516
14:42:50|1.5516
14:42:51|1.5516
14:42:52|1.5516
14:42:53|1.5516
14:42:55|1.5501
14:42:55|1.5507
14:42:57|1.5507
14:42:58|1.5502
14:42:58|1.5501
14:42:59|1.5501
14:43:01|1.5501
14:43:02|1.5501
14:43:02|1.5501
14:43:03|1.5501
14:43:04|1.55
14:43:06|1.55
14:43:06|1.55
14:43:07|1.55
14:43:09|1.55
14:43:10|1.55
14:43:12|1.55
14:43:12|1.55
14:43:13|1.55
14:43:14|1.55
14:43:15|1.55
14:43:16|1.55
14:43:18|1.55
14:43:18|1.5505
14:43:19|1.5505
14:43:21|1.5505
14:43:22|1.55
14:43:23|1.55
14:43:24|1.55
14:43:25|1.5507
14:43:26|1.5507
14:43:28|1.5508
14:43:29|1.55
14:43:30|1.5505
14:43:30|1.5505
14:43:31|1.5486
14:43:32|1.5486
14:43:33|1.5486
14:43:34|1.548
14:43:36|1.5485
14:43:37|1.5431
14:43:38|1.5435
14:43:39|1.5427
14:43:39|1.5414
14:43:40|1.5432
14:43:42|1.5419
14:43:43|1.5431
14:43:44|1.5419
14:43:45|1.5427
14:43:46|1.5427
14:43:47|1.5429
14:43:48|1.5412
14:43:49|1.5427
14:43:50|1.5427
14:43:51|1.5426
14:43:52|1.539
14:43:53|1.5394
14:43:54|1.5382
14:43:55|1.54
14:43:56|1.54
14:43:57|1.539
14:43:58|1.5394
14:43:59|1.5394
14:44:00|1.5394
14:44:01|1.5393
14:44:02|1.5382
14:44:03|1.5388
14:44:04|1.5391
14:44:06|1.5391
14:44:06|1.54
14:44:07|1.5393
14:44:08|1.5393
14:44:09|1.5387
14:44:10|1.5387
14:44:11|1.5387
14:44:12|1.5388
14:44:13|1.539
14:44:14|1.5384
14:44:15|1.5388
14:44:16|1.5388
14:44:17|1.5388
14:44:18|1.5383
14:44:19|1.5372
14:44:20|1.5372
14:44:21|1.5368
14:44:23|1.5374
14:44:23|1.5375
14:44:25|1.5378
14:44:26|1.5378
14:44:27|1.5378
14:44:28|1.5386
14:44:29|1.5386
14:44:30|1.5388
14:44:31|1.5388
14:44:32|1.5378
14:44:33|1.5378
14:44:34|1.5392
14:44:36|1.5375
14:44:37|1.5387
14:44:38|1.5388
14:44:39|1.5387
14:44:40|1.5387
14:44:41|1.5379
14:44:42|1.5379
14:44:44|1.5385
14:44:45|1.5385
14:44:46|1.5385
14:44:47|1.5385
14:44:47|1.5385
14:44:49|1.5385
14:44:49|1.5383
14:44:51|1.5383
14:44:52|1.5374
14:44:53|1.5374
14:44:53|1.5375
14:44:55|1.5375
14:44:55|1.5383
14:44:58|1.5383
14:44:58|1.5378
14:44:59|1.5377
14:45:00|1.5379
14:45:01|1.5381
14:45:03|1.5374
14:45:04|1.5381
14:45:05|1.5381
14:45:05|1.5381
14:45:06|1.5381
14:45:07|1.5377
14:45:08|1.5377
14:45:10|1.5381
14:45:11|1.5383
14:45:11|1.5378
14:45:13|1.5378
14:45:14|1.5377
14:45:14|1.5376
14:45:15|1.5369
14:45:17|1.535
14:45:18|1.5353
14:45:18|1.5364
14:45:20|1.5374
14:45:21|1.5375
14:45:22|1.5375
14:45:23|1.5375
14:45:24|1.5375
14:45:25|1.5375
14:45:26|1.5357
14:45:27|1.5368
14:45:28|1.5368
14:45:29|1.5369
14:45:30|1.5357
14:45:31|1.5365
14:45:32|1.5367
14:45:33|1.5366
14:45:34|1.5371
14:45:35|1.529
14:45:37|1.5275
14:45:38|1.5271
14:45:39|1.5271
14:45:39|1.5264
14:45:40|1.5267
14:45:42|1.5273
14:45:43|1.5272
14:45:44|1.5273
14:45:45|1.5259
14:45:46|1.5272
14:45:47|1.5273
14:45:49|1.5273
14:45:50|1.5273
14:45:51|1.5285
14:45:52|1.5269
14:45:53|1.5228
14:45:54|1.5259
14:45:55|1.5285
14:45:56|1.527
14:45:57|1.5246
14:45:58|1.5258
14:46:00|1.5258
14:46:00|1.5248
14:46:01|1.525
14:46:02|1.5255
14:46:03|1.5255
14:46:05|1.5255
14:46:06|1.5246
14:46:07|1.5242
14:46:08|1.5194
14:46:09|1.5221
14:46:10|1.5202
14:46:10|1.523
14:46:11|1.5221
14:46:13|1.5179
14:46:13|1.519
14:46:14|1.519
14:46:16|1.5213
14:46:16|1.5226
14:46:18|1.5236
14:46:19|1.5225
14:46:19|1.519
14:46:20|1.5197
14:46:22|1.52
14:46:24|1.5198
14:46:25|1.5197
14:46:27|1.52
14:46:28|1.5177
14:46:28|1.5177
14:46:29|1.5154
14:46:31|1.5152
14:46:33|1.5135
14:46:34|1.5114
14:46:35|1.5106
14:46:36|1.5115
14:46:37|1.5102
14:46:38|1.5096
14:46:39|1.5099
14:46:39|1.5099
14:46:41|1.5099
14:46:41|1.5095
14:46:43|1.5094
14:46:44|1.511
14:46:45|1.5113
14:46:46|1.5102
14:46:47|1.5102
14:46:49|1.5103
14:46:50|1.5114
14:46:51|1.5122
14:46:51|1.5141
14:46:52|1.5156
14:46:54|1.5146
14:46:55|1.5095
14:46:56|1.5108
14:46:57|1.5117
14:46:58|1.5132
14:46:59|1.5124
14:47:00|1.5131
14:47:01|1.512
14:47:02|1.5142
14:47:03|1.5143
14:47:05|1.5143
14:47:05|1.5143
14:47:06|1.5142
14:47:07|1.5146
14:47:08|1.5155
14:47:09|1.5169
14:47:10|1.5163
14:47:11|1.5164
14:47:13|1.5164
14:47:13|1.5164
14:47:15|1.5173
14:47:15|1.518
14:47:16|1.517
14:47:17|1.5174
14:47:18|1.5174
14:47:20|1.5174
14:47:20|1.5159
14:47:21|1.5176
14:47:23|1.5168
14:47:24|1.5168
14:47:25|1.5174
14:47:26|1.5174
14:47:27|1.5174
14:47:28|1.5181
14:47:29|1.5181
14:47:30|1.5181
14:47:31|1.5207
14:47:32|1.5204
14:47:33|1.5224
14:47:34|1.5224
14:47:36|1.5221
14:47:37|1.5236
14:47:38|1.5236
14:47:38|1.5233
14:47:40|1.5233
14:47:41|1.52
14:47:42|1.518
14:47:43|1.518
14:47:45|1.5189
14:47:46|1.5189
14:47:47|1.5189
14:47:47|1.5122
14:47:48|1.5158
14:47:50|1.5163
14:47:50|1.5163
14:47:52|1.5163
14:47:53|1.5151
14:47:54|1.5151
14:47:55|1.5156
14:47:56|1.5135
14:47:57|1.5135
14:47:58|1.5135
14:47:59|1.5151
14:48:00|1.5151
14:48:01|1.514
14:48:02|1.514
14:48:03|1.5146
14:48:04|1.5148
14:48:05|1.5148
14:48:06|1.5148
14:48:07|1.5144
14:48:08|1.5151
14:48:09|1.5163
14:48:10|1.517
14:48:11|1.5149
14:48:12|1.5149
14:48:13|1.5166
14:48:14|1.5157
14:48:15|1.5157
14:48:16|1.5164
14:48:19|1.5155
14:48:19|1.5159
14:48:20|1.5159
14:48:21|1.5159
14:48:22|1.5159
14:48:24|1.5158
14:48:25|1.5158
14:48:26|1.5163
14:48:27|1.517
14:48:28|1.5172
14:48:30|1.5178
14:48:30|1.5178
14:48:31|1.5178
14:48:32|1.5178
14:48:33|1.5177
14:48:35|1.5182
14:48:36|1.5166
14:48:36|1.5182
14:48:38|1.5184
14:48:39|1.5188
14:48:39|1.5188
14:48:41|1.5188
14:48:42|1.5188
14:48:43|1.5188
14:48:44|1.5188
14:48:45|1.5182
14:48:45|1.5188
14:48:47|1.5188
14:48:48|1.517
14:48:49|1.5177
14:48:50|1.5171
14:48:51|1.5174
14:48:52|1.5174
14:48:53|1.5174
14:48:54|1.5164
14:48:55|1.5175
14:48:56|1.5176
14:48:57|1.5176
14:48:58|1.5176
14:48:59|1.5176
14:49:00|1.5173
14:49:01|1.5164
14:49:02|1.5242
14:49:03|1.5242
14:49:04|1.5182
14:49:05|1.5182
14:49:06|1.5185
14:49:08|1.5192
14:49:08|1.5192
14:49:10|1.5198
14:49:10|1.5198
14:49:11|1.5198
14:49:12|1.5198
14:49:13|1.5202
14:49:14|1.5196
14:49:15|1.52
14:49:16|1.52
14:49:17|1.5192
14:49:18|1.5192
14:49:19|1.5203
14:49:20|1.5203
14:49:21|1.5204
14:49:22|1.5204
14:49:24|1.5204
14:49:25|1.5204
14:49:27|1.5214
14:49:28|1.5205
14:49:29|1.5205
14:49:30|1.5205
14:49:32|1.5216
14:49:32|1.5239
14:49:34|1.5211
14:49:35|1.5215
14:49:36|1.5181
14:49:36|1.5173
14:49:38|1.5173
14:49:38|1.5173
14:49:39|1.5173
14:49:41|1.5173
14:49:41|1.5168
14:49:43|1.5181
14:49:44|1.5181
14:49:45|1.5174
14:49:46|1.5174
14:49:47|1.5174
14:49:47|1.5185
14:49:51|1.5185
14:49:51|1.5193
14:49:52|1.5184
14:49:54|1.5183
14:49:54|1.5183
14:49:55|1.5183
14:49:56|1.5149
14:49:58|1.5149
14:49:59|1.5149
14:49:59|1.5149
14:50:00|1.5149
14:50:01|1.5149
14:50:02|1.5125
14:50:04|1.5125
14:50:05|1.5092
14:50:05|1.5114
14:50:06|1.5114
14:50:07|1.5113
14:50:08|1.5113
14:50:09|1.5107
14:50:10|1.5109
14:50:11|1.511
14:50:13|1.5107
14:50:13|1.5122
14:50:14|1.5122
14:50:15|1.5122
14:50:16|1.5117
14:50:17|1.5121
14:50:18|1.5121
14:50:19|1.5121
14:50:20|1.5121
14:50:21|1.5122
14:50:22|1.5122
14:50:23|1.5122
14:50:24|1.5122
14:50:26|1.5122
14:50:28|1.5122
14:50:29|1.5122
14:50:30|1.5119
14:50:31|1.5121
14:50:32|1.5121
14:50:33|1.5121
14:50:35|1.5161
14:50:36|1.5144
14:50:36|1.515
14:50:37|1.515
14:50:39|1.515
14:50:41|1.5134
14:50:42|1.5145
14:50:43|1.5145
14:50:44|1.5136
14:50:45|1.5136
14:50:46|1.5136
14:50:47|1.5144
14:50:48|1.5144
14:50:49|1.5145
14:50:50|1.514
14:50:52|1.515
14:50:52|1.5142
14:50:54|1.5141
14:50:54|1.5102
14:50:55|1.5119
14:50:56|1.5116
14:50:58|1.5122
14:50:58|1.5123
14:51:00|1.5123
14:51:01|1.5122
14:51:01|1.5122
14:51:03|1.5125
14:51:04|1.5125
14:51:04|1.5125
14:51:06|1.5125
14:51:07|1.5095
14:51:08|1.5125
14:51:09|1.5125
14:51:09|1.5113
14:51:10|1.5113
14:51:12|1.5134
14:51:13|1.5123
14:51:13|1.5122
14:51:15|1.5122
14:51:16|1.5122
14:51:16|1.5113
14:51:18|1.5113
14:51:18|1.5113
14:51:20|1.5113
14:51:21|1.5113
14:51:22|1.5113
14:51:23|1.5113
14:51:24|1.5125
14:51:25|1.5102
14:51:26|1.5102
14:51:28|1.5102
14:51:29|1.5104
14:51:30|1.5096
14:51:31|1.5108
14:51:32|1.5108
14:51:33|1.5108
14:51:34|1.5108
14:51:35|1.5108
14:51:36|1.5108
14:51:38|1.5131
14:51:39|1.514
14:51:40|1.514
14:51:40|1.5166
14:51:42|1.5174
14:51:43|1.5226
14:51:44|1.5235
14:51:45|1.5175
14:51:45|1.5141
14:51:47|1.516
14:51:48|1.5159
14:51:49|1.5141
14:51:50|1.5157
14:51:51|1.5157
14:51:51|1.5157
14:51:52|1.5157
14:51:54|1.5179
14:51:55|1.5114
14:51:56|1.5111
14:51:56|1.5122
14:51:57|1.5134
14:51:59|1.5162
14:52:00|1.5179
14:52:01|1.5183
14:52:02|1.5183
14:52:03|1.5183
14:52:05|1.5183
14:52:05|1.5183
14:52:07|1.5178
14:52:07|1.5178
14:52:08|1.5178
14:52:09|1.5183
14:52:10|1.5183
14:52:11|1.5183
14:52:13|1.5183
14:52:13|1.5183
14:52:14|1.5183
14:52:15|1.5183
14:52:16|1.5176
14:52:17|1.5183
14:52:18|1.5183
14:52:19|1.5175
14:52:21|1.5177
14:52:21|1.517
14:52:22|1.5169
14:52:23|1.5175
14:52:24|1.5175
14:52:25|1.5191
14:52:26|1.5193
14:52:28|1.5193
14:52:29|1.5193
14:52:30|1.5193
14:52:31|1.5193
14:52:32|1.5193
14:52:33|1.5193
14:52:34|1.5193
14:52:35|1.5195
14:52:36|1.5195
14:52:38|1.5195
14:52:40|1.5195
14:52:40|1.5195
14:52:42|1.5195
14:52:43|1.5203
14:52:44|1.5203
14:52:45|1.5203
14:52:46|1.5209
14:52:47|1.5207
14:52:48|1.5207
14:52:49|1.5207
14:52:50|1.5207
14:52:51|1.5207
14:52:52|1.5213
14:52:53|1.5211
14:52:54|1.5216
14:52:55|1.5216
14:52:59|1.5216
14:53:00|1.5196
14:53:01|1.5196
14:53:02|1.5196
14:53:03|1.5196
14:53:03|1.5184
14:53:05|1.5184
14:53:06|1.5184
14:53:07|1.5184
14:53:08|1.5184
14:53:08|1.5184
14:53:10|1.5188
14:53:10|1.5188
14:53:12|1.5189
14:53:13|1.5189
14:53:13|1.5189
14:53:14|1.5189
14:53:16|1.5189
14:53:17|1.5191
14:53:18|1.5191
14:53:19|1.5191
14:53:20|1.5191
14:53:21|1.5191
14:53:22|1.5191
14:53:23|1.5191
14:53:24|1.5178
14:53:25|1.5192
14:53:26|1.5192
14:53:27|1.5211
14:53:28|1.5211
14:53:30|1.5211
14:53:30|1.5211
14:53:31|1.5177
14:53:32|1.5188
14:53:34|1.5188
14:53:35|1.5185
14:53:36|1.5185
14:53:37|1.5192
14:53:38|1.5192
14:53:39|1.5192
14:53:40|1.5195
14:53:41|1.5195
14:53:42|1.5198
14:53:43|1.5203
14:53:44|1.5203
14:53:45|1.5203
14:53:45|1.5203
14:53:47|1.5203
14:53:48|1.5203
14:53:49|1.5207
14:53:49|1.5206
14:53:51|1.5206
14:53:51|1.5202
14:53:53|1.5202
14:53:54|1.5202
14:53:55|1.5202
14:53:56|1.5202
14:53:56|1.52
14:53:58|1.52
14:53:58|1.5203
14:54:00|1.5203
14:54:01|1.5202
14:54:02|1.5202
14:54:04|1.5202
14:54:04|1.5202
14:54:05|1.5202
14:54:06|1.5202
14:54:07|1.5202
14:54:08|1.5202
14:54:09|1.5202
14:54:10|1.5202
14:54:11|1.5202
14:54:12|1.5191
14:54:13|1.5191
14:54:14|1.5191
14:54:15|1.5194
14:54:16|1.5194
14:54:17|1.5194
14:54:18|1.5194
14:54:20|1.5194
14:54:21|1.5193
14:54:21|1.5193
14:54:22|1.5185
14:54:23|1.5185
14:54:24|1.5185
14:54:25|1.5189
14:54:26|1.519
14:54:28|1.5211
14:54:28|1.5211
14:54:29|1.5211
14:54:32|1.5211
14:54:33|1.5211
14:54:34|1.5211
14:54:35|1.5211
14:54:37|1.5211
14:54:37|1.5205
14:54:39|1.5211
14:54:39|1.5207
14:54:41|1.5207
14:54:42|1.5211
14:54:43|1.5209
14:54:43|1.5214
14:54:44|1.5214
14:54:45|1.5214
14:54:46|1.5214
14:54:47|1.5214
14:54:48|1.5214
14:54:50|1.5232
14:54:50|1.5214
14:54:51|1.5214
14:54:52|1.5214
14:54:53|1.5214
14:54:54|1.5214
14:54:55|1.5214
14:54:56|1.5214
14:54:57|1.5214
14:54:58|1.5214
14:54:59|1.5214
14:55:00|1.5214
14:55:02|1.5214
14:55:02|1.5214
14:55:03|1.5218
14:55:04|1.5218
14:55:05|1.5218
14:55:06|1.5218
14:55:07|1.5218
14:55:09|1.5216
14:55:09|1.5216
14:55:10|1.5216
14:55:11|1.5216
14:55:12|1.5216
14:55:13|1.5216
14:55:15|1.5216
14:55:15|1.5216
14:55:17|1.5218
14:55:17|1.5218
14:55:18|1.5218
14:55:20|1.523
14:55:21|1.523
14:55:21|1.5242
14:55:23|1.5234
14:55:24|1.5242
14:55:26|1.5242
14:55:26|1.5242
14:55:27|1.5242
14:55:28|1.5246
14:55:29|1.5243
14:55:31|1.525
14:55:32|1.525
14:55:33|1.5237
14:55:35|1.5237
14:55:36|1.5237
14:55:37|1.5241
14:55:38|1.5241
14:55:39|1.525
14:55:40|1.5251
14:55:42|1.525
14:55:43|1.5181
14:55:44|1.5264
14:55:45|1.5265
14:55:45|1.5268
14:55:47|1.5256
14:55:47|1.5255
14:55:49|1.5255
14:55:50|1.5255
14:55:51|1.5255
14:55:52|1.5255
14:55:52|1.523
14:55:53|1.5244
14:55:54|1.5239
14:55:55|1.5239
14:55:57|1.5239
14:55:58|1.5239
14:55:59|1.5239
14:56:00|1.5239
14:56:01|1.5239
14:56:02|1.5239
14:56:03|1.5246
14:56:04|1.526
14:56:05|1.5258
14:56:06|1.5255
14:56:07|1.5275
14:56:08|1.525
14:56:09|1.5247
14:56:10|1.5247
14:56:11|1.5246
14:56:13|1.5242
14:56:14|1.5241
14:56:14|1.5281
14:56:16|1.5281
14:56:16|1.5287
14:56:18|1.5285
14:56:19|1.5271
14:56:19|1.5262
14:56:20|1.5267
14:56:22|1.5261
14:56:23|1.5255
14:56:23|1.5255
14:56:25|1.5255
14:56:25|1.5255
14:56:26|1.5257
14:56:29|1.5257
14:56:29|1.5257
14:56:30|1.5257
14:56:32|1.5257
14:56:34|1.5257
14:56:35|1.5254
14:56:35|1.5254
14:56:37|1.5254
14:56:38|1.5254
14:56:38|1.5254
14:56:40|1.5254
14:56:41|1.5256
14:56:42|1.5256
14:56:43|1.5258
14:56:44|1.5258
14:56:44|1.5258
14:56:46|1.5258
14:56:46|1.5258
14:56:48|1.5258
14:56:49|1.5261
14:56:50|1.5261
14:56:51|1.5261
14:56:52|1.5261
14:56:53|1.5264
14:56:54|1.5262
14:56:55|1.527
14:56:56|1.527
14:56:57|1.5271
14:56:58|1.528
14:56:59|1.5272
14:56:59|1.5272
14:57:00|1.5272
14:57:02|1.5241
14:57:03|1.5241
14:57:04|1.5258
14:57:05|1.5258
14:57:06|1.5258
14:57:07|1.5258
14:57:08|1.5258
14:57:09|1.5258
14:57:10|1.5258
14:57:10|1.5265
14:57:14|1.5267
14:57:14|1.5267
14:57:15|1.5267
14:57:16|1.5267
14:57:17|1.5267
14:57:19|1.5267
14:57:19|1.5271
14:57:21|1.5272
14:57:21|1.5272
14:57:22|1.5272
14:57:23|1.5272
14:57:25|1.5272
14:57:25|1.5272
14:57:26|1.5265
14:57:27|1.5261
14:57:28|1.5255
14:57:29|1.5252
14:57:30|1.5252
14:57:32|1.5252
14:57:33|1.525
14:57:34|1.5252
14:57:35|1.5252
14:57:36|1.5247
14:57:37|1.5247
14:57:37|1.5223
14:57:38|1.5204
14:57:40|1.5217
14:57:41|1.5229
14:57:43|1.5229
14:57:43|1.5229
14:57:45|1.5233
14:57:46|1.5402
14:57:47|1.543
14:57:47|1.5432
14:57:49|1.5429
14:57:49|1.5414
14:57:51|1.5442
14:57:51|1.5439
14:57:52|1.5439
14:57:53|1.5439
14:57:54|1.5435
14:57:55|1.5433
14:57:56|1.5433
14:57:57|1.56
14:57:58|1.56
14:58:00|1.5608
14:58:00|1.5582
14:58:01|1.5548
14:58:02|1.5557
14:58:04|1.5568
14:58:05|1.5557
14:58:06|1.5578
14:58:07|1.5584
14:58:08|1.56
14:58:09|1.56
14:58:10|1.5621
14:58:11|1.5624
14:58:12|1.5651
14:58:13|1.5634
14:58:14|1.5628
14:58:15|1.5619
14:58:16|1.5609
14:58:17|1.5554
14:58:18|1.5574
14:58:19|1.5576
14:58:20|1.5582
14:58:21|1.5547
14:58:22|1.5557
14:58:23|1.5553
14:58:24|1.5541
14:58:25|1.5577
14:58:26|1.5561
14:58:27|1.5561
14:58:28|1.5559
14:58:29|1.5567
14:58:30|1.5562
14:58:31|1.555
14:58:32|1.5569
14:58:33|1.5587
14:58:35|1.5592
14:58:37|1.5592
14:58:38|1.5589
14:58:38|1.5589
14:58:40|1.5588
14:58:40|1.5588
14:58:41|1.5588
14:58:42|1.5588
14:58:44|1.5588
14:58:44|1.5589
14:58:46|1.5551
14:58:46|1.5533
14:58:47|1.55
14:58:49|1.55
14:58:49|1.5506
14:58:51|1.5506
14:58:51|1.551
14:58:52|1.5483
14:58:53|1.5483
14:58:54|1.55
14:58:55|1.5491
14:58:56|1.5515
14:58:57|1.5515
14:58:58|1.5515
14:59:00|1.5523
14:59:00|1.5523
14:59:01|1.5533
14:59:02|1.5527
14:59:04|1.5527
14:59:11|1.5527
14:59:11|1.5545
14:59:13|1.5519
14:59:13|1.5514
14:59:14|1.5514
14:59:15|1.5511
14:59:17|1.5511
14:59:17|1.5511
14:59:18|1.5499
14:59:20|1.5499
14:59:20|1.5499
14:59:21|1.5499
14:59:22|1.5499
14:59:24|1.5501
14:59:25|1.5517
14:59:25|1.5517
14:59:26|1.5527
14:59:28|1.5527
14:59:28|1.5536
14:59:30|1.5536
14:59:30|1.5536
14:59:31|1.5536
14:59:32|1.5536
14:59:34|1.5536
14:59:34|1.5536
14:59:36|1.5536
14:59:37|1.5536
14:59:38|1.5536
14:59:39|1.5536
14:59:40|1.5536
14:59:41|1.5553
14:59:42|1.5553
14:59:43|1.5553
14:59:44|1.5553
14:59:45|1.5553
14:59:46|1.5553
14:59:47|1.5555
14:59:48|1.5551
14:59:49|1.5547
14:59:50|1.5547
14:59:51|1.5547
14:59:52|1.5547
14:59:53|1.5552
14:59:54|1.5535
14:59:55|1.5535
14:59:56|1.5498
14:59:57|1.5503
14:59:58|1.5508
14:59:59|1.5508
15:00:00|1.5505
15:00:01|1.549
15:00:02|1.5497
15:00:04|1.5517
15:00:05|1.5468
15:00:07|1.5483
15:00:07|1.5506
15:00:08|1.5506
15:00:12|1.5506
15:00:12|1.5507
15:00:13|1.5541
15:00:14|1.5541
15:00:15|1.5531
15:00:16|1.5535
15:00:17|1.5535
15:00:18|1.5535
15:00:19|1.5535
15:00:20|1.5535
15:00:21|1.5535
15:00:22|1.5523
15:00:23|1.5523
15:00:25|1.5527
15:00:25|1.5527
15:00:26|1.5527
15:00:27|1.5527
15:00:28|1.5512
15:00:29|1.5513
15:00:30|1.5479
15:00:31|1.5479
15:00:32|1.5481
15:00:34|1.5481
15:00:34|1.5481
15:00:37|1.5485
15:00:37|1.5485
15:00:39|1.5485
15:00:39|1.5488
15:00:41|1.5488
15:00:42|1.5482
15:00:43|1.5482
15:00:44|1.5482
15:00:45|1.5481
15:00:46|1.5469
15:00:48|1.5465
15:00:48|1.5477
15:00:50|1.5477
15:00:50|1.5477
15:00:52|1.5477
15:00:53|1.5477
15:00:54|1.5462
15:00:55|1.5462
15:00:56|1.5462
15:00:57|1.5462
15:00:58|1.5462
15:00:59|1.5462
15:01:01|1.546
15:01:01|1.546
15:01:03|1.546
15:01:04|1.5462
15:01:05|1.5462
15:01:06|1.5471
15:01:07|1.5474
15:01:08|1.5474
15:01:09|1.5477
15:01:10|1.5489
15:01:11|1.5489
15:01:12|1.5489
15:01:13|1.5489
15:01:14|1.5489
15:01:15|1.5489
15:01:16|1.5489
15:01:17|1.5489
15:01:18|1.5489
15:01:19|1.5489
15:01:20|1.5533
15:01:21|1.5544
15:01:22|1.5538
15:01:23|1.5538
15:01:25|1.5538
15:01:25|1.5538
15:01:26|1.5538
15:01:27|1.5547
15:01:28|1.5539
15:01:29|1.5539
15:01:31|1.5539
15:01:32|1.5539
15:01:33|1.5539
15:01:34|1.5539
15:01:34|1.5539
15:01:36|1.5539
15:01:38|1.554
15:01:38|1.554
15:01:40|1.554
15:01:40|1.5542
15:01:42|1.5542
15:01:42|1.5547
15:01:44|1.5543
15:01:45|1.5543
15:01:46|1.5543
15:01:48|1.5543
15:01:49|1.5543
15:01:50|1.5516
15:01:50|1.5512
15:01:52|1.5512
15:01:53|1.5498
15:01:54|1.5498
15:01:55|1.5498
15:01:55|1.5498
15:01:56|1.5498
15:01:58|1.5498
15:01:58|1.5508
15:01:59|1.5508
15:02:00|1.5508
15:02:02|1.5508
15:02:05|1.5508
15:02:06|1.5508
15:02:06|1.5508
15:02:08|1.5508
15:02:08|1.5508
15:02:10|1.5508
15:02:10|1.5515
15:02:12|1.5515
15:02:12|1.5513
15:02:14|1.5513
15:02:14|1.5513
15:02:15|1.5513
15:02:16|1.5513
15:02:18|1.5513
15:02:18|1.5513
15:02:19|1.5513
15:02:21|1.5513
15:02:21|1.5513
15:02:22|1.5513
15:02:24|1.5538
15:02:25|1.5538
15:02:27|1.5523
15:02:27|1.5523
15:02:29|1.5523
15:02:30|1.5533
15:02:30|1.5533
15:02:32|1.5533
15:02:32|1.5533
15:02:34|1.5533
15:02:34|1.5533
15:02:35|1.5533
15:02:37|1.5547
15:02:38|1.5548
15:02:39|1.5541
15:02:40|1.5541
15:02:40|1.5541
15:02:42|1.5541
15:02:43|1.5541
15:02:44|1.555
15:02:44|1.555
15:02:46|1.5541
15:02:47|1.5541
15:02:48|1.555
15:02:49|1.5564
15:02:50|1.5558
15:02:51|1.5558
15:02:51|1.5552
15:02:53|1.5523
15:02:55|1.5523
15:02:55|1.5533
15:02:56|1.5533
15:02:58|1.5533
15:02:59|1.5533
15:03:00|1.5523
15:03:00|1.5523
15:03:02|1.5523
15:03:03|1.5523
15:03:05|1.5523
15:03:06|1.5544
15:03:06|1.5516
15:03:08|1.5516
15:03:09|1.5516
15:03:10|1.5516
15:03:10|1.5516
15:03:12|1.5516
15:03:13|1.5516
15:03:15|1.5516
15:03:16|1.5503
15:03:17|1.5503
15:03:18|1.5503
15:03:19|1.5473
15:03:20|1.5485
15:03:21|1.5485
15:03:22|1.5485
15:03:23|1.5485
15:03:25|1.5485
15:03:25|1.5466
15:03:27|1.5458
15:03:28|1.5451
15:03:29|1.5449
15:03:30|1.5455
15:03:31|1.5471
15:03:31|1.5471
15:03:33|1.5471
15:03:34|1.5467
15:03:35|1.5473
15:03:36|1.5473
15:03:37|1.5473
15:03:39|1.5471
15:03:39|1.5471
15:03:41|1.5471
15:03:42|1.5471
15:03:43|1.545
15:03:44|1.5468
15:03:45|1.5468
15:03:46|1.5468
15:03:47|1.5468
15:03:48|1.5462
15:03:49|1.5462
15:03:51|1.5462
15:03:52|1.5462
15:03:52|1.5462
15:03:54|1.5462
15:03:56|1.5462
15:03:57|1.5419
15:03:58|1.5419
15:03:59|1.5446
15:04:00|1.5446
15:04:01|1.5436
15:04:02|1.5438
15:04:03|1.5438
15:04:04|1.5438
15:04:05|1.5424
15:04:06|1.5424
15:04:07|1.5424
15:04:08|1.5384
15:04:09|1.5374
15:04:11|1.5382
15:04:12|1.5381
15:04:13|1.5376
15:04:14|1.5382
15:04:15|1.5382
15:04:19|1.5385
15:04:20|1.5388
15:04:21|1.5388
15:04:22|1.5388
15:04:24|1.5388
15:04:25|1.5388
15:04:25|1.5388
15:04:26|1.5382
15:04:27|1.537
15:04:29|1.537
15:04:30|1.5356
15:04:31|1.5362
15:04:32|1.5375
15:04:33|1.5375
15:04:34|1.5389
15:04:35|1.539
15:04:36|1.539
15:04:37|1.539
15:04:38|1.539
15:04:40|1.5386
15:04:41|1.5386
15:04:42|1.5384
15:04:42|1.5402
15:04:44|1.5397
15:04:46|1.5393
15:04:47|1.5393
15:04:48|1.5384
15:04:49|1.5384
15:04:51|1.5384
15:04:52|1.5384
15:04:53|1.5384
15:04:53|1.5361
15:04:55|1.5364
15:04:56|1.5364
15:04:57|1.5372
15:04:58|1.5376
15:04:59|1.5377
15:05:00|1.5377
15:05:01|1.5379
15:05:02|1.5383
15:05:03|1.5376
15:05:04|1.5371
15:05:05|1.5371
15:05:06|1.5371
15:05:08|1.5371
15:05:09|1.5371
15:05:09|1.5371
15:05:11|1.5371
15:05:12|1.5371
15:05:12|1.5357
15:05:14|1.5365
15:05:15|1.5367
15:05:16|1.5365
15:05:17|1.5357
15:05:18|1.5365
15:05:19|1.5365
15:05:20|1.5365
15:05:20|1.536
15:05:22|1.536
15:05:23|1.5369
15:05:25|1.5369
15:05:25|1.5369
15:05:27|1.5369
15:05:28|1.5366
15:05:29|1.5366
15:05:31|1.5366
15:05:32|1.5365
15:05:33|1.5365
15:05:34|1.5363
15:05:35|1.537
15:05:36|1.5364
15:05:38|1.5369
15:05:39|1.5375
15:05:39|1.5375
15:05:40|1.5375
15:05:41|1.5375
15:05:42|1.5375
15:05:44|1.5351
15:05:45|1.5351
15:05:46|1.5351
15:05:46|1.5351
15:05:48|1.5351
15:05:49|1.5366
15:05:49|1.5366
15:05:51|1.5366
15:05:52|1.5366
15:05:53|1.5361
15:05:54|1.5361
15:05:55|1.5361
15:05:57|1.5361
15:05:58|1.5361
15:05:58|1.5361
15:05:59|1.5361
15:06:00|1.5361
15:06:01|1.5361
15:06:03|1.5369
15:06:04|1.5378
15:06:05|1.5422
15:06:06|1.5454
15:06:07|1.5443
15:06:09|1.5443
15:06:09|1.5443
15:06:11|1.5443
15:06:12|1.5441
15:06:12|1.5444
15:06:13|1.5446
15:06:14|1.5457
15:06:15|1.5482
15:06:16|1.5467
15:06:17|1.5502
15:06:19|1.5466
15:06:19|1.5441
15:06:20|1.5441
15:06:22|1.5441
15:06:22|1.5468
15:06:24|1.5457
15:06:26|1.5457
15:06:27|1.5421
15:06:28|1.5441
15:06:28|1.5441
15:06:29|1.5441
15:06:31|1.5441
15:06:31|1.5441
15:06:32|1.545
15:06:33|1.545
15:06:35|1.545
15:06:35|1.545
15:06:36|1.545
15:06:37|1.5447
15:06:38|1.5447
15:06:40|1.5494
15:06:41|1.5494
15:06:43|1.5494
15:06:44|1.5494
15:06:45|1.5494
15:06:45|1.5494
15:06:46|1.5494
15:06:47|1.5494
15:06:49|1.5494
15:06:50|1.5494
15:06:51|1.5469
15:06:52|1.5469
15:06:52|1.5469
15:06:54|1.5469
15:06:55|1.5469
15:06:56|1.5469
15:06:57|1.5469
15:06:58|1.5469
15:06:59|1.5469
15:07:01|1.5469
15:07:01|1.5469
15:07:03|1.5472
15:07:03|1.5472
15:07:05|1.5456
15:07:05|1.5459
15:07:06|1.5459
15:07:07|1.5443
15:07:09|1.5449
15:07:10|1.5449
15:07:11|1.5453
15:07:12|1.5453
15:07:13|1.5449
15:07:14|1.5449
15:07:15|1.5441
15:07:16|1.5441
15:07:17|1.5441
15:07:18|1.5441
15:07:19|1.5441
15:07:20|1.5441
15:07:21|1.5441
15:07:22|1.5441
15:07:23|1.5441
15:07:24|1.5441
15:07:25|1.5441
15:07:26|1.5441
15:07:27|1.5441
15:07:28|1.5452
15:07:29|1.5453
15:07:30|1.5453
15:07:32|1.5453
15:07:32|1.5451
15:07:33|1.5451
15:07:35|1.5451
15:07:35|1.5451
15:07:36|1.5451
15:07:38|1.5451
15:07:38|1.5451
15:07:39|1.5451
15:07:40|1.5451
15:07:41|1.5463
15:07:42|1.5463
15:07:44|1.546
15:07:45|1.546
15:07:46|1.546
15:07:47|1.5467
15:07:48|1.5468
15:07:49|1.5468
15:07:50|1.5468
15:07:51|1.5468
15:07:52|1.5468
15:07:52|1.5468
15:07:54|1.5468
15:07:55|1.5468
15:07:56|1.5468
15:07:58|1.5468
15:07:58|1.5471
15:08:00|1.5471
15:08:01|1.5471
15:08:02|1.5478
15:08:02|1.5478
15:08:04|1.5492
15:08:04|1.5495
15:08:05|1.5469
15:08:07|1.5468
15:08:07|1.5468
15:08:10|1.5468
15:08:10|1.5457
15:08:11|1.5457
15:08:12|1.547
15:08:13|1.547
15:08:15|1.547
15:08:15|1.547
15:08:16|1.547
15:08:17|1.547
15:08:18|1.547
15:08:19|1.547
15:08:20|1.547
15:08:21|1.547
15:08:22|1.547
15:08:23|1.547
15:08:25|1.547
15:08:25|1.547
15:08:26|1.547
15:08:27|1.547
15:08:28|1.5475
15:08:29|1.5475
15:08:30|1.5488
15:08:32|1.5478
15:08:33|1.5478
15:08:33|1.5478
15:08:34|1.5478
15:08:36|1.5478
15:08:37|1.5478
15:08:38|1.5478
15:08:39|1.5478
15:08:41|1.5478
15:08:41|1.5481
15:08:42|1.5481
15:08:44|1.5481
15:08:45|1.5483
15:08:46|1.5483
15:08:47|1.5483
15:08:48|1.5483
15:08:48|1.5483
15:08:50|1.5483
15:08:50|1.5483
15:08:52|1.5483
15:08:53|1.5483
15:08:53|1.5483
15:08:55|1.5483
15:08:55|1.5483
15:08:56|1.5483
15:08:58|1.5483
15:08:59|1.5483
15:09:00|1.5483
15:09:01|1.5483
15:09:02|1.5485
15:09:03|1.5485
15:09:04|1.5485
15:09:05|1.5409
15:09:06|1.5418
15:09:07|1.5424
15:09:08|1.5424
15:09:09|1.5441
15:09:11|1.5449
15:09:12|1.5449
15:09:13|1.5451
15:09:13|1.5461
15:09:15|1.5461
15:09:15|1.5458
15:09:17|1.5467
15:09:18|1.5424
15:09:19|1.5424
15:09:20|1.5424
15:09:21|1.5424
15:09:22|1.5424
15:09:23|1.5424
15:09:24|1.5424
15:09:25|1.5424
15:09:26|1.5424
15:09:28|1.5424
15:09:28|1.5424
15:09:29|1.5424
15:09:30|1.5424
15:09:31|1.5424
15:09:33|1.5424
15:09:33|1.5424
15:09:34|1.5424
15:09:35|1.5424
15:09:36|1.5424
15:09:37|1.5424
15:09:39|1.5433
15:09:39|1.5421
15:09:40|1.5413
15:09:41|1.5421
15:09:42|1.5421
15:09:43|1.5421
15:09:45|1.5421
15:09:47|1.5421
15:09:48|1.5421
15:09:48|1.5421
15:09:50|1.5421
15:09:51|1.5411
15:09:51|1.5408
15:09:52|1.5408
15:09:53|1.5408
15:09:55|1.5401
15:09:56|1.5391
15:09:57|1.5398
15:09:58|1.5398
15:09:59|1.5398
15:10:00|1.5398
15:10:01|1.5398
15:10:02|1.5398
15:10:03|1.5398
15:10:04|1.5398
15:10:06|1.5398
15:10:07|1.5398
15:10:08|1.5398
15:10:09|1.5398
15:10:09|1.5387
15:10:10|1.5387
15:10:12|1.5381
15:10:12|1.5381
15:10:14|1.5382
15:10:15|1.5402
15:10:15|1.5406
15:10:17|1.5406
15:10:18|1.5406
15:10:19|1.5406
15:10:19|1.5406
15:10:20|1.5406
15:10:22|1.5406
15:10:22|1.5406
15:10:23|1.5406
15:10:25|1.5406
15:10:25|1.541
15:10:27|1.541
15:10:27|1.541
15:10:28|1.541
15:10:29|1.541
15:10:31|1.541
15:10:31|1.541
15:10:32|1.541
15:10:34|1.5418
15:10:35|1.5418
15:10:35|1.5418
15:10:37|1.5418
15:10:38|1.5418
15:10:39|1.5418
15:10:40|1.5418
15:10:41|1.5418
15:10:42|1.5426
15:10:43|1.5426
15:10:44|1.5443
15:10:45|1.5443
15:10:48|1.5435
15:10:49|1.5451
15:10:50|1.5451
15:10:51|1.5451
15:10:52|1.5428
15:10:54|1.5428
15:10:55|1.5428
15:10:55|1.5427
15:10:57|1.5427
15:10:57|1.5427
15:10:58|1.5427
15:11:00|1.5427
15:11:01|1.5427
15:11:02|1.5425
15:11:04|1.5425
15:11:04|1.5425
15:11:05|1.5425
15:11:06|1.5425
15:11:07|1.5425
15:11:08|1.5425
15:11:09|1.5425
15:11:11|1.5425
15:11:11|1.5425
15:11:13|1.5425
15:11:13|1.5425
15:11:15|1.5425
15:11:15|1.5425
15:11:17|1.5425
15:11:18|1.5425
15:11:19|1.5425
15:11:19|1.5425
15:11:20|1.5425
15:11:21|1.5425
15:11:22|1.5425
15:11:23|1.5425
15:11:24|1.5425
15:11:25|1.5425
15:11:27|1.5425
15:11:28|1.5425
15:11:28|1.5425
15:11:30|1.5425
15:11:30|1.5425
15:11:32|1.5425
15:11:33|1.5425
15:11:33|1.543
15:11:34|1.543
15:11:35|1.543
15:11:37|1.5439
15:11:37|1.5439
15:11:38|1.5439
15:11:39|1.5439
15:11:40|1.5439
15:11:42|1.5439
15:11:42|1.5439
15:11:44|1.5439
15:11:44|1.5439
15:11:45|1.5439
15:11:47|1.5439
15:11:48|1.5439
15:11:50|1.544
15:11:51|1.544
15:11:51|1.544
15:11:53|1.5422
15:11:54|1.5422
15:11:54|1.5415
15:11:55|1.5415
15:11:56|1.5415
15:11:57|1.5415
15:11:58|1.5415
15:11:59|1.5415
15:12:01|1.542
15:12:02|1.542
15:12:03|1.5428
15:12:04|1.5428
15:12:05|1.5415
15:12:05|1.5415
15:12:07|1.5424
15:12:08|1.5424
15:12:09|1.5424
15:12:10|1.5428
15:12:11|1.5428
15:12:12|1.5428
15:12:13|1.5428
15:12:14|1.5428
15:12:15|1.5428
15:12:16|1.5428
15:12:17|1.5428
15:12:18|1.5428
15:12:19|1.5428
15:12:20|1.5428
15:12:21|1.5428
15:12:22|1.5428
15:12:23|1.543
15:12:24|1.543
15:12:25|1.543
15:12:26|1.543
15:12:27|1.543
15:12:28|1.543
15:12:29|1.543
15:12:30|1.543
15:12:31|1.543
15:12:32|1.543
15:12:33|1.5432
15:12:34|1.5432
15:12:35|1.5436
15:12:36|1.5415
15:12:37|1.5415
15:12:38|1.5415
15:12:39|1.5415
15:12:40|1.5439
15:12:41|1.543
15:12:42|1.543
15:12:43|1.543
15:12:44|1.543
15:12:45|1.543
15:12:46|1.543
15:12:47|1.543
15:12:48|1.543
15:12:50|1.5425
15:12:51|1.5425
15:12:52|1.5425
15:12:53|1.5425
15:12:54|1.543
15:12:55|1.543
15:12:57|1.543
15:12:58|1.543
15:12:59|1.543
15:12:59|1.543
15:13:00|1.543
15:13:02|1.5407
15:13:03|1.5413
15:13:04|1.5413
15:13:05|1.5413
15:13:06|1.5413
15:13:06|1.5418
15:13:10|1.5418
15:13:11|1.5418
15:13:12|1.5418
15:13:13|1.5418
15:13:13|1.5418
15:13:14|1.5418
15:13:16|1.5418
15:13:17|1.5418
15:13:17|1.5418
15:13:19|1.5418
15:13:20|1.5418
15:13:21|1.5418
15:13:22|1.5418
15:13:22|1.5418
15:13:23|1.5418
15:13:25|1.5417
15:13:26|1.5417
15:13:27|1.5417
15:13:27|1.5417
15:13:28|1.5415
15:13:30|1.5415
15:13:31|1.5415
15:13:32|1.5403
15:13:33|1.5403
15:13:34|1.5403
15:13:35|1.5403
15:13:36|1.5403
15:13:37|1.5403
15:13:38|1.5403
15:13:39|1.5403
15:13:40|1.5403
15:13:41|1.5403
15:13:42|1.5403
15:13:43|1.5403
15:13:44|1.5403
15:13:45|1.5403
15:13:46|1.5403
15:13:47|1.5403
15:13:48|1.5403
15:13:50|1.5403
15:13:51|1.5403
15:13:52|1.5403
15:13:53|1.5403
15:13:55|1.5403
15:13:56|1.54
15:13:57|1.54
15:13:59|1.54
15:13:59|1.54
15:14:00|1.54
15:14:01|1.54
15:14:03|1.54
15:14:04|1.54
15:14:04|1.54
15:14:05|1.54
15:14:07|1.5395
15:14:07|1.5395
15:14:09|1.5395
15:14:09|1.5395
15:14:11|1.5395
15:14:11|1.5395
15:14:13|1.5395
15:14:13|1.5395
15:14:14|1.5395
15:14:16|1.5395
15:14:16|1.5395
15:14:17|1.5395
15:14:18|1.5388
15:14:19|1.5388
15:14:21|1.5388
15:14:21|1.5388
15:14:22|1.5388
15:14:24|1.5384
15:14:24|1.5384
15:14:25|1.54
15:14:26|1.54
15:14:27|1.5398
15:14:28|1.5398
15:14:29|1.5398
15:14:30|1.5398
15:14:31|1.5399
15:14:32|1.5399
15:14:34|1.5391
15:14:34|1.5391
15:14:35|1.5397
15:14:36|1.5397
15:14:37|1.5397
15:14:38|1.5397
15:14:39|1.5398
15:14:40|1.54
15:14:41|1.54
15:14:43|1.54
15:14:43|1.54
15:14:45|1.54
15:14:45|1.54
15:14:46|1.54
15:14:47|1.5391
15:14:49|1.5391
15:14:50|1.5392
15:14:52|1.5399
15:14:53|1.5399
15:14:54|1.5399
15:14:54|1.5411
15:14:56|1.5411
15:14:57|1.5411
15:14:58|1.5411
15:14:58|1.5411
15:15:00|1.5413
15:15:02|1.5413
15:15:03|1.5424
15:15:03|1.5426
15:15:04|1.5426
15:15:05|1.5426
15:15:07|1.5426
15:15:07|1.5426
15:15:10|1.5426
15:15:10|1.5426
15:15:12|1.5426
15:15:12|1.5426
15:15:14|1.5426
15:15:15|1.5426
15:15:15|1.5426
15:15:16|1.5426
15:15:18|1.5426
15:15:18|1.5426
15:15:20|1.5426
15:15:21|1.5426
15:15:22|1.5426
15:15:23|1.5426
15:15:23|1.5426
15:15:24|1.5426
15:15:25|1.543
15:15:26|1.5401
15:15:27|1.5397
15:15:29|1.5397
15:15:29|1.5397
15:15:31|1.5397
15:15:31|1.5397
15:15:33|1.5397
15:15:33|1.5397
15:15:34|1.5404
15:15:35|1.5404
15:15:36|1.5391
15:15:38|1.5391
15:15:38|1.539
15:15:40|1.539
15:15:40|1.539
15:15:41|1.539
15:15:42|1.5318
15:15:43|1.5342
15:15:45|1.5342
15:15:46|1.5348
15:15:46|1.5348
15:15:47|1.5348
15:15:48|1.5352
15:15:50|1.5352
15:15:52|1.5352
15:15:52|1.5352
15:15:53|1.5352
15:15:56|1.5352
15:15:56|1.5336
15:15:58|1.5347
15:15:59|1.533
15:15:59|1.533
15:16:00|1.533
15:16:01|1.5319
15:16:02|1.5327
15:16:03|1.5321
15:16:04|1.5341
15:16:05|1.5325
15:16:06|1.5325
15:16:07|1.533
15:16:09|1.5337
15:16:09|1.5337
15:16:10|1.5337
15:16:11|1.5333
15:16:13|1.5333
15:16:14|1.5319
15:16:15|1.5319
15:16:15|1.5323
15:16:16|1.5323
15:16:17|1.5326
15:16:18|1.5326
15:16:19|1.5325
15:16:20|1.5325
15:16:22|1.5325
15:16:23|1.5325
15:16:24|1.5325
15:16:25|1.5325
15:16:26|1.5325
15:16:27|1.5314
15:16:27|1.5315
15:16:29|1.5316
15:16:30|1.5324
15:16:31|1.5324
15:16:31|1.5324
15:16:33|1.5317
15:16:33|1.5324
15:16:35|1.5324
15:16:36|1.5324
15:16:37|1.5324
15:16:38|1.5324
15:16:39|1.5324
15:16:40|1.5324
15:16:41|1.5324
15:16:42|1.532
15:16:43|1.532
15:16:44|1.532
15:16:45|1.532
15:16:46|1.5295
15:16:47|1.5295
15:16:48|1.5302
15:16:49|1.5302
15:16:50|1.5302
15:16:51|1.5302
15:16:53|1.5302
15:16:54|1.5312
15:16:56|1.5316
15:16:57|1.5316
15:16:57|1.5316
15:16:58|1.5316
15:17:00|1.5316
15:17:00|1.5318
15:17:02|1.5318
15:17:02|1.5317
15:17:04|1.5317
15:17:04|1.5317
15:17:05|1.5317
15:17:07|1.5317
15:17:08|1.532
15:17:09|1.5318
15:17:10|1.5318
15:17:11|1.5318
15:17:12|1.5318
15:17:13|1.5318
15:17:14|1.5318
15:17:15|1.532
15:17:16|1.5337
15:17:17|1.5344
15:17:18|1.5344
15:17:19|1.5344
15:17:20|1.5339
15:17:21|1.5338
15:17:22|1.5342
15:17:24|1.5342
15:17:25|1.5342
15:17:25|1.5342
15:17:26|1.5342
15:17:27|1.5342
15:17:28|1.5342
15:17:29|1.5342
15:17:30|1.5342
15:17:32|1.5342
15:17:32|1.5352
15:17:34|1.5373
15:17:35|1.5374
15:17:35|1.537
15:17:36|1.5368
15:17:38|1.5368
15:17:38|1.5368
15:17:40|1.5368
15:17:41|1.5368
15:17:41|1.5365
15:17:43|1.5365
15:17:44|1.5365
15:17:45|1.5392
15:17:46|1.5392
15:17:47|1.5378
15:17:48|1.5371
15:17:48|1.5371
15:17:50|1.5373
15:17:51|1.5385
15:17:52|1.5382
15:17:53|1.5382
15:17:54|1.5382
15:17:54|1.5382
15:17:56|1.5382
15:17:57|1.5382
15:17:58|1.5382
15:17:59|1.5384
15:18:00|1.5393
15:18:01|1.5393
15:18:04|1.5393
15:18:05|1.5392
15:18:06|1.5392
15:18:07|1.5392
15:18:09|1.5392
15:18:09|1.5392
15:18:11|1.5392
15:18:11|1.5392
15:18:13|1.5392
15:18:14|1.5394
15:18:15|1.5407
15:18:15|1.5407
15:18:16|1.5407
15:18:17|1.5407
15:18:19|1.5407
15:18:20|1.5407
15:18:21|1.5401
15:18:22|1.5401
15:18:23|1.5401
15:18:24|1.5401
15:18:25|1.5401
15:18:26|1.541
15:18:26|1.541
15:18:28|1.5419
15:18:28|1.5419
15:18:30|1.5412
15:18:31|1.5412
15:18:32|1.5412
15:18:33|1.5408
15:18:34|1.5408
15:18:36|1.5408
15:18:36|1.5406
15:18:38|1.5406
15:18:38|1.5406
15:18:39|1.5406
15:18:40|1.5416
15:18:41|1.5404
15:18:43|1.5404
15:18:43|1.5415
15:18:44|1.5415
15:18:45|1.5408
15:18:46|1.5408
15:18:47|1.5409
15:18:48|1.5409
15:18:49|1.5409
15:18:50|1.5409
15:18:52|1.5409
15:18:53|1.5409
15:18:54|1.5409
15:18:55|1.5409
15:18:56|1.5409
15:18:57|1.5409
15:18:58|1.5409
15:18:59|1.5428
15:19:00|1.5425
15:19:01|1.5425
15:19:03|1.5423
15:19:04|1.5423
15:19:05|1.5423
15:19:06|1.5423
15:19:07|1.5423
15:19:09|1.5423
15:19:10|1.5436
15:19:11|1.5434
15:19:12|1.5434
15:19:13|1.5434
15:19:14|1.5434
15:19:15|1.5431
15:19:16|1.5431
15:19:17|1.5431
15:19:18|1.5431
15:19:19|1.5438
15:19:20|1.5438
15:19:21|1.543
15:19:22|1.543
15:19:23|1.5438
15:19:24|1.5439
15:19:25|1.5439
15:19:26|1.5439
15:19:27|1.5439
15:19:28|1.5438
15:19:29|1.5438
15:19:30|1.5446
15:19:31|1.5446
15:19:32|1.5446
15:19:33|1.5446
15:19:34|1.5446
15:19:35|1.5446
15:19:36|1.5446
15:19:37|1.5446
15:19:39|1.5446
15:19:39|1.5455
15:19:40|1.5449
15:19:41|1.5449
15:19:42|1.5449
15:19:44|1.5446
15:19:44|1.5437
15:19:45|1.5437
15:19:46|1.5437
15:19:48|1.5437
15:19:49|1.5437
15:19:50|1.5437
15:19:51|1.5437
15:19:52|1.5435
15:19:53|1.5435
15:19:54|1.5435
15:19:56|1.5441
15:19:56|1.5441
15:19:58|1.5441
15:19:58|1.5441
15:20:00|1.5441
15:20:01|1.5441
15:20:02|1.5441
15:20:03|1.5431
15:20:04|1.5431
15:20:06|1.5431
15:20:06|1.5433
15:20:07|1.5433
15:20:08|1.544
15:20:09|1.544
15:20:11|1.544
15:20:12|1.544
15:20:12|1.544
15:20:14|1.5457
15:20:15|1.5457
15:20:16|1.5457
15:20:17|1.5457
15:20:18|1.5457
15:20:19|1.5441
15:20:20|1.5443
15:20:21|1.5443
15:20:22|1.5443
15:20:23|1.5443
15:20:24|1.5443
15:20:25|1.5443
15:20:27|1.5443
15:20:27|1.5443
15:20:28|1.5443
15:20:29|1.5443
15:20:30|1.5443
15:20:31|1.5441
15:20:32|1.5442
15:20:33|1.5442
15:20:34|1.5442
15:20:36|1.5442
15:20:36|1.5442
15:20:37|1.5446
15:20:38|1.5446
15:20:40|1.5446
15:20:40|1.5446
15:20:41|1.5446
15:20:43|1.5442
15:20:44|1.5442
15:20:45|1.5442
15:20:45|1.5442
15:20:46|1.5442
15:20:47|1.5452
15:20:49|1.5452
15:20:49|1.5452
15:20:50|1.5452
15:20:52|1.544
15:20:53|1.544
15:20:54|1.544
15:20:54|1.544
15:20:56|1.544
15:20:57|1.5439
15:20:58|1.544
15:20:59|1.544
15:21:00|1.5436
15:21:01|1.5436
15:21:02|1.5436
15:21:02|1.5436
15:21:03|1.5436
15:21:05|1.543
15:21:06|1.5435
15:21:06|1.5435
15:21:08|1.5435
15:21:09|1.5435
15:21:10|1.5435
15:21:11|1.5419
15:21:12|1.5419
15:21:13|1.5419
15:21:14|1.5419
15:21:15|1.5419
15:21:16|1.5422
15:21:17|1.5423
15:21:18|1.5423
15:21:19|1.5423
15:21:20|1.5437
15:21:21|1.5437
15:21:22|1.5437
15:21:23|1.5437
15:21:24|1.5435
15:21:25|1.5435
15:21:26|1.5435
15:21:27|1.5435
15:21:28|1.5435
15:21:29|1.5435
15:21:30|1.5435
15:21:31|1.5435
15:21:32|1.5435
15:21:33|1.5435
15:21:34|1.5435
15:21:35|1.5435
15:21:36|1.5435
15:21:37|1.5435
15:21:38|1.5435
15:21:39|1.5435
15:21:40|1.5435
15:21:41|1.5435
15:21:42|1.5435
15:21:43|1.5435
15:21:44|1.5435
15:21:45|1.5436
15:21:47|1.5408
15:21:47|1.5408
15:21:48|1.5408
15:21:50|1.5408
15:21:50|1.542
15:21:52|1.542
15:21:53|1.542
15:21:53|1.542
15:21:54|1.542
15:21:55|1.542
15:21:58|1.542
15:21:59|1.542
15:22:00|1.542
15:22:01|1.542
15:22:02|1.542
15:22:03|1.542
15:22:04|1.542
15:22:05|1.5427
15:22:06|1.5427
15:22:07|1.5427
15:22:08|1.5427
15:22:09|1.5427
15:22:10|1.5427
15:22:11|1.5427
15:22:12|1.5427
15:22:13|1.5427
15:22:14|1.5427
15:22:16|1.5427
15:22:17|1.5427
15:22:17|1.5427
15:22:18|1.5427
15:22:19|1.5427
15:22:21|1.5427
15:22:22|1.542
15:22:22|1.5422
15:22:24|1.5422
15:22:25|1.5422
15:22:26|1.5422
15:22:27|1.5422
15:22:28|1.5422
15:22:29|1.5422
15:22:30|1.5422
15:22:31|1.5422
15:22:32|1.5353
15:22:33|1.5355
15:22:33|1.5359
15:22:35|1.5375
15:22:35|1.5374
15:22:38|1.5374
15:22:39|1.5371
15:22:40|1.536
15:22:40|1.5388
15:22:41|1.5384
15:22:43|1.5384
15:22:43|1.5384
15:22:45|1.5384
15:22:46|1.5384
15:22:47|1.5384
15:22:47|1.538
15:22:49|1.538
15:22:50|1.538
15:22:50|1.5384
15:22:51|1.5375
15:22:52|1.5375
15:22:54|1.5375
15:22:55|1.5375
15:22:56|1.5375
15:22:57|1.5375
15:22:59|1.5375
15:23:01|1.5375
15:23:02|1.5375
15:23:03|1.5375
15:23:03|1.5376
15:23:05|1.5376
15:23:06|1.5376
15:23:07|1.5376
15:23:09|1.5379
15:23:09|1.5379
15:23:10|1.5379
15:23:11|1.5379
15:23:13|1.5376
15:23:13|1.5376
15:23:15|1.5376
15:23:16|1.5376
15:23:16|1.5376
15:23:17|1.5376
15:23:18|1.5376
15:23:20|1.5376
15:23:20|1.5376
15:23:22|1.5376
15:23:23|1.538
15:23:24|1.538
15:23:25|1.538
15:23:26|1.538
15:23:27|1.5383
15:23:28|1.5383
15:23:29|1.5383
15:23:30|1.5383
15:23:31|1.5383
15:23:32|1.5383
15:23:33|1.5383
15:23:34|1.5383
15:23:35|1.5383
15:23:36|1.5383
15:23:37|1.5383
15:23:38|1.5383
15:23:39|1.5383
15:23:40|1.5383
15:23:41|1.5375
15:23:43|1.5375
15:23:43|1.5375
15:23:45|1.5375
15:23:45|1.5375
15:23:46|1.5375
15:23:47|1.5367
15:23:48|1.5367
15:23:50|1.5367
15:23:51|1.5367
15:23:51|1.5373
15:23:53|1.5375
15:23:53|1.5375
15:23:54|1.5375
15:23:55|1.5375
15:23:57|1.5375
15:23:57|1.5375
15:23:59|1.5375
15:24:00|1.5377
15:24:02|1.5378
15:24:03|1.5378
15:24:04|1.5378
15:24:05|1.537
15:24:06|1.5378
15:24:07|1.5378
15:24:08|1.5378
15:24:09|1.5378
15:24:10|1.5378
15:24:11|1.5347
15:24:12|1.5347
15:24:13|1.5347
15:24:14|1.5349
15:24:15|1.5349
15:24:16|1.5349
15:24:17|1.5349
15:24:18|1.5349
15:24:20|1.535
15:24:21|1.535
15:24:21|1.535
15:24:22|1.535
15:24:23|1.535
15:24:25|1.535
15:24:26|1.535
15:24:27|1.535
15:24:28|1.535
15:24:28|1.535
15:24:29|1.535
15:24:31|1.5358
15:24:31|1.5357
15:24:32|1.5357
15:24:33|1.5357
15:24:35|1.5357
15:24:36|1.5357
15:24:37|1.5357
15:24:37|1.5351
15:24:39|1.5351
15:24:39|1.5351
15:24:40|1.5351
15:24:42|1.535
15:24:43|1.535
15:24:44|1.535
15:24:44|1.535
15:24:45|1.535
15:24:47|1.5362
15:24:49|1.5362
15:24:49|1.5362
15:24:51|1.5357
15:24:52|1.5357
15:24:53|1.5357
15:24:53|1.5357
15:24:55|1.5357
15:24:56|1.5349
15:24:57|1.5349
15:24:58|1.5349
15:24:59|1.5349
15:25:01|1.5349
15:25:03|1.535
15:25:03|1.535
15:25:05|1.535
15:25:05|1.535
15:25:07|1.535
15:25:09|1.5335
15:25:10|1.5319
15:25:11|1.5332
15:25:12|1.5332
15:25:13|1.5332
15:25:15|1.5328
15:25:16|1.5336
15:25:17|1.5336
15:25:18|1.5334
15:25:18|1.5332
15:25:19|1.534
15:25:20|1.534
15:25:22|1.534
15:25:23|1.534
15:25:24|1.534
15:25:25|1.534
15:25:26|1.5319
15:25:27|1.5321
15:25:29|1.5322
15:25:30|1.5335
15:25:31|1.5336
15:25:33|1.5339
15:25:34|1.5339
15:25:34|1.5339
15:25:35|1.5339
15:25:37|1.5339
15:25:39|1.5339
15:25:40|1.5339
15:25:41|1.5339
15:25:42|1.5339
15:25:43|1.5339
15:25:44|1.534
15:25:45|1.5324
15:25:46|1.5324
15:25:47|1.5324
15:25:49|1.5324
15:25:50|1.5324
15:25:51|1.5324
15:25:52|1.5332
15:25:53|1.5332
15:25:54|1.5332
15:25:54|1.5332
15:25:56|1.5332
15:25:57|1.5332
15:25:57|1.5333
15:25:59|1.5335
15:25:59|1.5335
15:26:01|1.5335
15:26:02|1.5335
15:26:03|1.5333
15:26:06|1.5333
15:26:07|1.5333
15:26:08|1.5333
15:26:09|1.5333
15:26:09|1.5336
15:26:11|1.5336
15:26:12|1.5336
15:26:12|1.5336
15:26:13|1.5336
15:26:15|1.5336
15:26:16|1.5336
15:26:17|1.5336
15:26:18|1.5336
15:26:19|1.5336
15:26:20|1.5336
15:26:21|1.5334
15:26:22|1.5328
15:26:23|1.5328
15:26:24|1.5328
15:26:25|1.5328
15:26:27|1.5328
15:26:27|1.5328
15:26:29|1.5328
15:26:29|1.5336
15:26:30|1.5338
15:26:31|1.5338
15:26:32|1.5338
15:26:34|1.5338
15:26:34|1.5338
15:26:36|1.5338
15:26:36|1.5343
15:26:38|1.5339
15:26:39|1.5344
15:26:39|1.5344
15:26:41|1.5344
15:26:42|1.5344
15:26:43|1.5344
15:26:43|1.5344
15:26:45|1.5343
15:26:47|1.5345
15:26:47|1.5345
15:26:49|1.5345
15:26:49|1.5344
15:26:50|1.5344
15:26:51|1.5344
15:26:52|1.5344
15:26:53|1.5344
15:26:54|1.5344
15:26:55|1.5344
15:26:56|1.5344
15:26:58|1.5343
15:26:58|1.5343
15:27:00|1.5349
15:27:01|1.5365
15:27:02|1.5389
15:27:02|1.5395
15:27:03|1.5389
15:27:05|1.5389
15:27:06|1.5389
15:27:07|1.5389
15:27:08|1.5389
15:27:08|1.538
15:27:10|1.5395
15:27:11|1.5395
15:27:12|1.5399
15:27:13|1.5399
15:27:14|1.5399
15:27:16|1.5399
15:27:17|1.5394
15:27:17|1.5394
15:27:19|1.5399
15:27:20|1.5399
15:27:21|1.5403
15:27:22|1.5401
15:27:23|1.5401
15:27:24|1.5401
15:27:25|1.54
15:27:27|1.5399
15:27:28|1.5387
15:27:28|1.5411
15:27:30|1.5411
15:27:30|1.5408
15:27:31|1.5408
15:27:33|1.5408
15:27:34|1.5408
15:27:35|1.5408
15:27:35|1.5423
15:27:36|1.5423
15:27:38|1.5406
15:27:39|1.5406
15:27:40|1.5408
15:27:41|1.5413
15:27:43|1.5413
15:27:44|1.5404
15:27:45|1.5408
15:27:46|1.5408
15:27:47|1.5408
15:27:49|1.5408
15:27:50|1.5408
15:27:51|1.5408
15:27:52|1.5408
15:27:53|1.5408
15:27:55|1.5403
15:27:55|1.5403
15:27:57|1.5403
15:27:57|1.5403
15:27:59|1.5403
15:28:00|1.5403
15:28:00|1.5403
15:28:01|1.5403
15:28:03|1.5408
15:28:05|1.5408
15:28:05|1.5408
15:28:07|1.5408
15:28:07|1.5399
15:28:09|1.5406
15:28:10|1.5406
15:28:11|1.5406
15:28:12|1.5399
15:28:13|1.5399
15:28:14|1.5399
15:28:15|1.5399
15:28:16|1.5399
15:28:18|1.5399
15:28:18|1.5397
15:28:20|1.5397
15:28:21|1.5397
15:28:22|1.5397
15:28:23|1.5402
15:28:23|1.5402
15:28:25|1.5402
15:28:26|1.5402
15:28:27|1.5402
15:28:28|1.5393
15:28:28|1.5393
15:28:30|1.5393
15:28:31|1.5393
15:28:32|1.5393
15:28:33|1.5393
15:28:34|1.5393
15:28:35|1.5393
15:28:36|1.5393
15:28:38|1.5393
15:28:38|1.5393
15:28:40|1.539
15:28:41|1.5311
15:28:41|1.5358
15:28:43|1.5358
15:28:43|1.5358
15:28:45|1.5332
15:28:46|1.5332
15:28:47|1.5332
15:28:47|1.5332
15:28:49|1.5346
15:28:50|1.5346
15:28:50|1.5346
15:28:51|1.5346
15:28:53|1.5346
15:28:54|1.5346
15:28:55|1.5346
15:28:56|1.5346
15:28:57|1.5346
15:28:58|1.5346
15:29:00|1.5346
15:29:01|1.5346
15:29:02|1.5352
15:29:03|1.5352
15:29:04|1.5352
15:29:05|1.5352
15:29:06|1.5352
15:29:07|1.5351
15:29:08|1.5351
15:29:09|1.5351
15:29:11|1.5351
15:29:12|1.5351
15:29:12|1.5351
15:29:14|1.5351
15:29:15|1.5351
15:29:16|1.5351
15:29:16|1.5351
15:29:18|1.5351
15:29:18|1.5351
15:29:19|1.5351
15:29:21|1.5351
15:29:21|1.5345
15:29:22|1.5346
15:29:23|1.535
15:29:25|1.535
15:29:26|1.5366
15:29:26|1.5366
15:29:28|1.5366
15:29:28|1.5366
15:29:30|1.5362
15:29:31|1.5362
15:29:31|1.5362
15:29:32|1.5374
15:29:33|1.5368
15:29:35|1.5368
15:29:36|1.5368
15:29:37|1.5375
15:29:38|1.5367
15:29:39|1.5363
15:29:41|1.5363
15:29:42|1.5363
15:29:43|1.5363
15:29:44|1.5368
15:29:45|1.5367
15:29:47|1.5367
15:29:48|1.5367
15:29:49|1.5367
15:29:50|1.5367
15:29:51|1.5367
15:29:52|1.5367
15:29:54|1.5367
15:29:55|1.5378
15:29:55|1.5382
15:29:57|1.5379
15:29:58|1.5379
15:29:58|1.5379
15:30:00|1.5379
15:30:00|1.5379
15:30:02|1.5379
15:30:03|1.538
15:30:04|1.5383
15:30:05|1.5383
15:30:06|1.5374
15:30:07|1.537
15:30:08|1.537
15:30:10|1.537
15:30:10|1.537
15:30:11|1.5336
15:30:13|1.5336
15:30:14|1.5346
15:30:15|1.534
15:30:15|1.534
15:30:17|1.534
15:30:17|1.534
15:30:18|1.534
15:30:19|1.534
15:30:21|1.534
15:30:21|1.534
15:30:23|1.534
15:30:24|1.534
15:30:24|1.5339
15:30:25|1.5339
15:30:26|1.533
15:30:28|1.5333
15:30:28|1.5334
15:30:30|1.5336
15:30:31|1.5336
15:30:31|1.5336
15:30:34|1.5336
15:30:34|1.5336
15:30:35|1.5336
15:30:37|1.5336
15:30:38|1.533
15:30:39|1.533
15:30:39|1.533
15:30:40|1.533
15:30:41|1.533
15:30:42|1.533
15:30:44|1.5338
15:30:45|1.536
15:30:47|1.536
15:30:48|1.536
15:30:50|1.536
15:30:51|1.536
15:30:52|1.536
15:30:53|1.5346
15:30:54|1.5346
15:30:55|1.5338
15:30:56|1.5338
15:30:57|1.5338
15:30:58|1.5338
15:30:59|1.5339
15:31:01|1.5339
15:31:02|1.5339
15:31:03|1.5339
15:31:03|1.5341
15:31:04|1.5341
15:31:06|1.5341
15:31:07|1.5341
15:31:07|1.5341
15:31:09|1.5341
15:31:09|1.5341
15:31:10|1.5341
15:31:11|1.5341
15:31:12|1.5341
15:31:14|1.5337
15:31:14|1.5337
15:31:16|1.5337
15:31:17|1.5337
15:31:18|1.5337
15:31:19|1.5337
15:31:20|1.5337
15:31:21|1.5337
15:31:23|1.5337
15:31:23|1.5337
15:31:24|1.5328
15:31:25|1.5318
15:31:27|1.5328
15:31:28|1.5328
15:31:29|1.5328
15:31:29|1.5328
15:31:30|1.5328
15:31:32|1.5328
15:31:34|1.5328
15:31:34|1.5328
15:31:35|1.5328
15:31:37|1.5328
15:31:38|1.5328
15:31:39|1.5328
15:31:39|1.5328
15:31:41|1.5328
15:31:41|1.5328
15:31:43|1.5328
15:31:44|1.5328
15:31:46|1.5328
15:31:46|1.5323
15:31:47|1.5323
15:31:49|1.5323
15:31:50|1.5323
15:31:52|1.5323
15:31:52|1.5319
15:31:54|1.5319
15:31:55|1.5319
15:31:55|1.5319
15:31:56|1.5319
15:31:57|1.5319
15:31:58|1.5334
15:31:59|1.5334
15:32:01|1.5334
15:32:01|1.5334
15:32:03|1.5334
15:32:03|1.5334
15:32:04|1.5334
15:32:05|1.5334
15:32:07|1.5337
15:32:08|1.5337
15:32:09|1.5337
15:32:10|1.5337
15:32:10|1.5337
15:32:11|1.5337
15:32:13|1.5334
15:32:14|1.5334
15:32:14|1.5334
15:32:16|1.5324
15:32:16|1.5324
15:32:17|1.5324
15:32:19|1.5324
15:32:20|1.5324
15:32:21|1.5324
15:32:22|1.5338
15:32:23|1.5338
15:32:25|1.533
15:32:26|1.533
15:32:26|1.533
15:32:27|1.533
15:32:28|1.533
15:32:30|1.533
15:32:30|1.533
15:32:32|1.5334
15:32:32|1.5334
15:32:33|1.5334
15:32:35|1.5334
15:32:35|1.5334
15:32:36|1.5334
15:32:37|1.5334
15:32:38|1.5334
15:32:40|1.5334
15:32:41|1.5334
15:32:42|1.531
15:32:43|1.5297
15:32:45|1.5325
15:32:46|1.5315
15:32:47|1.5324
15:32:47|1.5323
15:32:49|1.5323
15:32:51|1.5323
15:32:52|1.5323
15:32:53|1.5323
15:32:54|1.5323
15:32:55|1.5323
15:32:56|1.5312
15:32:57|1.5312
15:32:58|1.5325
15:32:59|1.5325
15:33:00|1.5325
15:33:02|1.5319
15:33:02|1.5319
15:33:04|1.5319
15:33:05|1.5319
15:33:06|1.5319
15:33:07|1.5319
15:33:08|1.5319
15:33:08|1.5319
15:33:10|1.525
15:33:11|1.5275
15:33:12|1.5281
15:33:13|1.5325
15:33:14|1.5309
15:33:15|1.5331
15:33:16|1.5322
15:33:17|1.5328
15:33:18|1.5328
15:33:19|1.5328
15:33:20|1.5328
15:33:21|1.5328
15:33:23|1.5328
15:33:24|1.5328
15:33:24|1.5315
15:33:25|1.5311
15:33:27|1.5311
15:33:28|1.5311
15:33:29|1.5311
15:33:30|1.5311
15:33:31|1.5311
15:33:32|1.5311
15:33:34|1.5311
15:33:35|1.5311
15:33:35|1.5311
15:33:36|1.5311
15:33:38|1.5311
15:33:39|1.5311
15:33:39|1.5311
15:33:41|1.5311
15:33:41|1.5311
15:33:42|1.5311
15:33:43|1.5311
15:33:46|1.5311
15:33:47|1.5311
15:33:48|1.5311
15:33:49|1.5311
15:33:49|1.5311
15:33:51|1.5314
15:33:52|1.5314
15:33:53|1.5314
15:33:54|1.5314
15:33:55|1.5315
15:33:56|1.5328
15:33:57|1.5328
15:33:58|1.5328
15:33:59|1.5328
15:34:00|1.5328
15:34:01|1.5328
15:34:01|1.5339
15:34:03|1.5339
15:34:04|1.5335
15:34:05|1.5335
15:34:06|1.5335
15:34:06|1.5335
15:34:07|1.5335
15:34:09|1.5351
15:34:10|1.5351
15:34:11|1.5351
15:34:12|1.5351
15:34:13|1.5351
15:34:14|1.5351
15:34:15|1.5347
15:34:16|1.5347
15:34:17|1.5347
15:34:18|1.5347
15:34:19|1.5347
15:34:19|1.5347
15:34:21|1.5347
15:34:22|1.5347
15:34:23|1.5347
15:34:24|1.5347
15:34:25|1.5343
15:34:26|1.5343
15:34:27|1.5343
15:34:28|1.5343
15:34:29|1.5343
15:34:30|1.5343
15:34:31|1.5343
15:34:32|1.5343
15:34:33|1.5276
15:34:34|1.5282
15:34:35|1.5323
15:34:44|1.5312
15:34:46|1.5313
15:34:46|1.5308
15:34:49|1.5311
15:34:49|1.5311
15:34:51|1.5311
15:34:53|1.5317
15:34:54|1.5317
15:34:55|1.5317
15:34:55|1.5317
15:34:57|1.5317
15:34:58|1.5317
15:34:59|1.5312
15:35:00|1.5312
15:35:01|1.5312
15:35:02|1.5312
15:35:03|1.5312
15:35:04|1.5312
15:35:05|1.5312
15:35:06|1.5302
15:35:07|1.5302
15:35:08|1.5302
15:35:09|1.5299
15:35:10|1.5299
15:35:11|1.5299
15:35:12|1.5299
15:35:13|1.5299
15:35:14|1.5299
15:35:16|1.5299
15:35:17|1.5299
15:35:17|1.5299
15:35:19|1.5299
15:35:20|1.5299
15:35:21|1.5299
15:35:22|1.5315
15:35:23|1.5328
15:35:24|1.532
15:35:25|1.532
15:35:26|1.532
15:35:27|1.5315
15:35:29|1.5315
15:35:30|1.5323
15:35:30|1.5328
15:35:31|1.5294
15:35:33|1.532
15:35:34|1.532
15:35:35|1.5318
15:35:36|1.5318
15:35:37|1.5322
15:35:38|1.5328
15:35:39|1.5329
15:35:40|1.5329
15:35:41|1.5329
15:35:42|1.5329
15:35:43|1.5329
15:35:44|1.5329
15:35:45|1.5329
15:35:46|1.5329
15:35:47|1.5329
15:35:48|1.5329
15:35:49|1.5329
15:35:50|1.5336
15:35:51|1.5336
15:35:52|1.5336
15:35:53|1.5333
15:35:54|1.5333
15:35:56|1.5333
15:35:56|1.5333
15:35:58|1.5333
15:35:59|1.5333
15:36:01|1.5333
15:36:02|1.5333
15:36:03|1.5333
15:36:05|1.5333
15:36:05|1.5333
15:36:07|1.5333
15:36:08|1.5333
15:36:08|1.5333
15:36:10|1.5333
15:36:11|1.5332
15:36:12|1.5332
15:36:12|1.5332
15:36:14|1.5332
15:36:15|1.5332
15:36:16|1.5332
15:36:16|1.5332
15:36:18|1.5332
15:36:18|1.5354
15:36:20|1.5352
15:36:20|1.5345
15:36:22|1.534
15:36:23|1.5318
15:36:24|1.5336
15:36:24|1.5329
15:36:26|1.5329
15:36:27|1.5329
15:36:28|1.5329
15:36:29|1.5329
15:36:30|1.5329
15:36:32|1.5329
15:36:33|1.5332
15:36:34|1.5334
15:36:35|1.5334
15:36:36|1.5334
15:36:37|1.5334
15:36:38|1.5334
15:36:42|1.5334
15:36:43|1.5334
15:36:44|1.5334
15:36:45|1.5344
15:36:46|1.5344
15:36:47|1.5344
15:36:48|1.5344
15:36:49|1.5344
15:36:50|1.5344
15:36:52|1.5344
15:36:52|1.535
15:36:53|1.535
15:36:54|1.535
15:36:55|1.535
15:36:56|1.5354
15:36:58|1.5355
15:36:59|1.5355
15:37:00|1.5355
15:37:01|1.5352
15:37:03|1.5352
15:37:04|1.5352
15:37:05|1.5352
15:37:06|1.5352
15:37:08|1.5352
15:37:09|1.5352
15:37:10|1.5352
15:37:10|1.5352
15:37:12|1.5352
15:37:12|1.5352
15:37:13|1.5352
15:37:14|1.5352
15:37:15|1.5356
15:37:16|1.5356
15:37:18|1.5356
15:37:19|1.5356
15:37:20|1.5356
15:37:21|1.5356
15:37:22|1.5353
15:37:23|1.5353
15:37:24|1.5353
15:37:26|1.5356
15:37:26|1.5356
15:37:28|1.5358
15:37:29|1.5358
15:37:29|1.5358
15:37:30|1.5358
15:37:31|1.536
15:37:32|1.536
15:37:33|1.5357
15:37:35|1.5357
15:37:35|1.5357
15:37:36|1.5357
15:37:37|1.5358
15:37:38|1.5358
15:37:39|1.535
15:37:40|1.535
15:37:45|1.535
15:37:45|1.5357
15:37:47|1.5357
15:37:48|1.5357
15:37:49|1.5357
15:37:49|1.5357
15:37:51|1.5357
15:37:51|1.5357
15:37:52|1.5357
15:37:53|1.5357
15:37:55|1.5357
15:37:55|1.5357
15:37:57|1.5357
15:37:58|1.5357
15:38:00|1.5359
15:38:01|1.5368
15:38:02|1.5368
15:38:03|1.5368
15:38:03|1.5368
15:38:04|1.5368
15:38:06|1.5368
15:38:06|1.5347
15:38:08|1.5347
15:38:09|1.5347
15:38:10|1.5347
15:38:11|1.5347
15:38:12|1.5347
15:38:13|1.5351
15:38:14|1.5352
15:38:15|1.5352
15:38:16|1.5352
15:38:17|1.5352
15:38:18|1.5352
15:38:19|1.5352
15:38:20|1.5352
15:38:21|1.5352
15:38:22|1.5352
15:38:23|1.5352
15:38:25|1.5352
15:38:25|1.5352
15:38:26|1.5352
15:38:27|1.535
15:38:28|1.535
15:38:30|1.535
15:38:30|1.535
15:38:32|1.535
15:38:32|1.535
15:38:34|1.535
15:38:34|1.535
15:38:35|1.535
15:38:36|1.5355
15:38:37|1.5355
15:38:38|1.5355
15:38:40|1.5355
15:38:40|1.5357
15:38:41|1.5357
15:38:42|1.5357
15:38:43|1.5357
15:38:44|1.5357
15:38:45|1.5357
15:38:46|1.5357
15:38:48|1.5357
15:38:48|1.5357
15:38:49|1.5357
15:38:50|1.5356
15:38:51|1.5359
15:38:52|1.5359
15:38:53|1.5355
15:38:54|1.5355
15:38:55|1.5355
15:38:57|1.5355
15:39:01|1.5355
15:39:01|1.5355
15:39:03|1.5355
15:39:04|1.5355
15:39:04|1.5386
15:39:06|1.5386
15:39:07|1.5386
15:39:08|1.5371
15:39:09|1.5371
15:39:10|1.537
15:39:11|1.533
15:39:12|1.533
15:39:13|1.5341
15:39:14|1.5341
15:39:15|1.5341
15:39:16|1.5341
15:39:17|1.5341
15:39:18|1.5341
15:39:19|1.5341
15:39:20|1.5341
15:39:21|1.5341
15:39:23|1.535
15:39:24|1.535
15:39:25|1.535
15:39:26|1.535
15:39:26|1.535
15:39:28|1.535
15:39:29|1.535
15:39:30|1.535
15:39:31|1.535
15:39:32|1.5325
15:39:33|1.5325
15:39:34|1.5326
15:39:35|1.5326
15:39:36|1.5326
15:39:37|1.5318
15:39:38|1.5318
15:39:39|1.5343
15:39:40|1.5338
15:39:41|1.5326
15:39:42|1.533
15:39:43|1.5331
15:39:44|1.532
15:39:45|1.532
15:39:46|1.53
15:39:47|1.5304
15:39:48|1.5312
15:39:49|1.5312
15:39:50|1.5304
15:39:51|1.5304
15:39:52|1.531
15:39:53|1.531
15:39:54|1.5315
15:39:55|1.5315
15:39:56|1.5315
15:39:57|1.5325
15:39:58|1.5325
15:39:59|1.5325
15:40:00|1.5325
15:40:01|1.5322
15:40:02|1.5322
15:40:04|1.5322
15:40:04|1.5322
15:40:06|1.5322
15:40:07|1.5322
15:40:08|1.5322
15:40:09|1.5322
15:40:10|1.532
15:40:11|1.532
15:40:12|1.532
15:40:13|1.532
15:40:14|1.532
15:40:15|1.5321
15:40:16|1.5317
15:40:17|1.5317
15:40:18|1.5314
15:40:19|1.5314
15:40:20|1.531
15:40:21|1.531
15:40:22|1.531
15:40:23|1.531
15:40:24|1.531
15:40:25|1.531
15:40:26|1.531
15:40:27|1.531
15:40:28|1.5305
15:40:29|1.5305
15:40:30|1.5305
15:40:31|1.5305
15:40:32|1.5314
15:40:33|1.5314
15:40:34|1.5314
15:40:35|1.5314
15:40:36|1.5314
15:40:37|1.5314
15:40:38|1.5306
15:40:39|1.5306
15:40:40|1.5306
15:40:41|1.5306
15:40:43|1.5306
15:40:43|1.5306
15:40:44|1.5313
15:40:45|1.5313
15:40:46|1.5313
15:40:48|1.5313
15:40:48|1.5313
15:40:49|1.5313
15:40:50|1.5313
15:40:51|1.5313
15:40:52|1.5313
15:40:53|1.5313
15:40:54|1.5313
15:40:55|1.5313
15:40:56|1.5313
15:40:58|1.5313
15:40:58|1.5325
15:40:59|1.5325
15:41:00|1.5313
15:41:02|1.5317
15:41:03|1.5315
15:41:04|1.5315
15:41:05|1.5315
15:41:06|1.5315
15:41:07|1.5315
15:41:08|1.5315
15:41:09|1.5315
15:41:10|1.5315
15:41:11|1.5315
15:41:12|1.5315
15:41:13|1.5315
15:41:16|1.5315
15:41:16|1.5315
15:41:18|1.5315
15:41:19|1.5315
15:41:20|1.5315
15:41:21|1.5315
15:41:22|1.5315
15:41:23|1.5315
15:41:24|1.5315
15:41:25|1.5315
15:41:26|1.5315
15:41:27|1.5315
15:41:28|1.5337
15:41:29|1.5337
15:41:31|1.5337
15:41:31|1.5337
15:41:32|1.5337
15:41:33|1.5337
15:41:34|1.5337
15:41:35|1.5337
15:41:36|1.5337
15:41:37|1.5337
15:41:38|1.5328
15:41:40|1.5328
15:41:40|1.5326
15:41:41|1.5326
15:41:42|1.5326
15:41:43|1.5326
15:41:45|1.5326
15:41:45|1.5326
15:41:46|1.5326
15:41:48|1.5326
15:41:48|1.5329
15:41:49|1.5329
15:41:50|1.5329
15:41:52|1.5329
15:41:53|1.5329
15:41:54|1.5329
15:41:55|1.5329
15:41:55|1.5341
15:41:56|1.5341
15:41:58|1.5332
15:41:58|1.533
15:42:00|1.533
15:42:01|1.533
15:42:02|1.533
15:42:04|1.5325
15:42:05|1.5325
15:42:06|1.5325
15:42:07|1.5325
15:42:08|1.5325
15:42:09|1.5325
15:42:12|1.5325
15:42:12|1.5316
15:42:13|1.5316
15:42:14|1.5316
15:42:15|1.5316
15:42:16|1.5316
15:42:18|1.5316
15:42:18|1.531
15:42:20|1.531
15:42:21|1.531
15:42:22|1.531
15:42:24|1.531
15:42:24|1.531
15:42:25|1.531
15:42:26|1.531
15:42:27|1.5309
15:42:28|1.5309
15:42:30|1.5309
15:42:31|1.5309
15:42:32|1.5309
15:42:32|1.5309
15:42:33|1.53
15:42:35|1.53
15:42:35|1.5307
15:42:36|1.53
15:42:38|1.5309
15:42:38|1.5313
15:42:40|1.5313
15:42:40|1.5313
15:42:42|1.5313
15:42:43|1.5313
15:42:44|1.5313
15:42:45|1.5313
15:42:46|1.5313
15:42:47|1.5315
15:42:48|1.532
15:42:49|1.532
15:42:50|1.532
15:42:51|1.532
15:42:52|1.532
15:42:53|1.532
15:42:54|1.532
15:42:55|1.5321
15:42:56|1.5321
15:42:57|1.5325
15:42:58|1.5314
15:42:59|1.5308
15:43:00|1.5308
15:43:01|1.5308
15:43:02|1.5308
15:43:03|1.53
15:43:05|1.5299
15:43:06|1.5299
15:43:07|1.5299
15:43:08|1.5299
15:43:09|1.5299
15:43:10|1.5299
15:43:11|1.5299
15:43:12|1.5299
15:43:13|1.5299
15:43:14|1.5299
15:43:16|1.5299
15:43:16|1.5296
15:43:17|1.5296
15:43:19|1.533
15:43:20|1.53
15:43:20|1.53
15:43:22|1.5318
15:43:23|1.5329
15:43:24|1.5329
15:43:25|1.533
15:43:26|1.533
15:43:27|1.5327
15:43:28|1.5327
15:43:29|1.5315
15:43:30|1.5315
15:43:31|1.5315
15:43:32|1.5311
15:43:33|1.5305
15:43:34|1.5305
15:43:35|1.5305
15:43:36|1.5297
15:43:38|1.5295
15:43:39|1.5315
15:43:40|1.53
15:43:41|1.53
15:43:42|1.5299
15:43:43|1.5299
15:43:44|1.5299
15:43:45|1.5299
15:43:46|1.5284
15:43:47|1.5284
15:43:48|1.5284
15:43:49|1.5301
15:43:50|1.5312
15:43:51|1.5317
15:43:52|1.5317
15:43:53|1.5317
15:43:54|1.5317
15:43:55|1.5317
15:43:56|1.5317
15:43:57|1.5317
15:43:58|1.5317
15:43:59|1.5311
15:44:00|1.5311
15:44:01|1.5311
15:44:02|1.5311
15:44:04|1.5309
15:44:05|1.5309
15:44:05|1.5309
15:44:07|1.5309
15:44:09|1.5309
15:44:10|1.5309
15:44:11|1.5314
15:44:11|1.5314
15:44:13|1.5313
15:44:14|1.5299
15:44:15|1.5299
15:44:16|1.5299
15:44:16|1.5299
15:44:17|1.5299
15:44:19|1.5299
15:44:19|1.5299
15:44:21|1.5299
15:44:21|1.5299
15:44:23|1.5299
15:44:24|1.5299
15:44:25|1.5299
15:44:26|1.5299
15:44:27|1.5299
15:44:27|1.5299
15:44:29|1.5294
15:44:30|1.5291
15:44:31|1.5294
15:44:32|1.5294
15:44:33|1.5294
15:44:34|1.5294
15:44:35|1.5294
15:44:37|1.5294
15:44:37|1.5294
15:44:39|1.5294
15:44:39|1.5294
15:44:40|1.5294
15:44:41|1.5294
15:44:42|1.5294
15:44:43|1.5294
15:44:44|1.5294
15:44:45|1.5294
15:44:46|1.5294
15:44:47|1.5294
15:44:48|1.5294
15:44:49|1.5286
15:44:50|1.5285
15:44:51|1.5275
15:44:53|1.5282
15:44:53|1.5285
15:44:54|1.5285
15:44:56|1.5285
15:44:56|1.5285
15:44:57|1.5285
15:44:58|1.5285
15:44:59|1.5285
15:45:01|1.5285
15:45:01|1.5285
15:45:02|1.5288
15:45:04|1.5288
15:45:05|1.5288
15:45:05|1.5288
15:45:07|1.5288
15:45:07|1.5288
15:45:09|1.5274
15:45:10|1.5274
15:45:12|1.5273
15:45:13|1.5273
15:45:14|1.5273
15:45:15|1.5281
15:45:16|1.5281
15:45:17|1.5288
15:45:19|1.5291
15:45:20|1.5277
15:45:21|1.5291
15:45:22|1.5291
15:45:22|1.5291
15:45:23|1.5291
15:45:25|1.5296
15:45:26|1.5296
15:45:27|1.5296
15:45:28|1.5296
15:45:29|1.5296
15:45:31|1.5284
15:45:32|1.5286
15:45:32|1.5286
15:45:33|1.5286
15:45:34|1.5291
15:45:36|1.5291
15:45:37|1.5291
15:45:38|1.5291
15:45:39|1.5285
15:45:40|1.5285
15:45:42|1.5285
15:45:43|1.5285
15:45:43|1.5285
15:45:45|1.5285
15:45:46|1.5285
15:45:48|1.5285
15:45:48|1.5285
15:45:50|1.5297
15:45:51|1.5297
15:45:51|1.5297
15:45:52|1.5297
15:45:54|1.5297
15:45:55|1.5297
15:45:55|1.5297
15:45:57|1.5297
15:45:57|1.5297
15:45:59|1.5297
15:45:59|1.5297
15:46:01|1.5297
15:46:02|1.5297
15:46:03|1.5297
15:46:03|1.5297
15:46:05|1.5297
15:46:06|1.5297
15:46:07|1.5299
15:46:07|1.5299
15:46:09|1.5299
15:46:09|1.5299
15:46:16|1.5299
15:46:18|1.5298
15:46:19|1.5299
15:46:20|1.5299
15:46:21|1.5299
15:46:22|1.5299
15:46:23|1.5299
15:46:24|1.5299
15:46:25|1.5339
15:46:26|1.5339
15:46:27|1.5347
15:46:28|1.5347
15:46:29|1.5317
15:46:30|1.5352
15:46:31|1.5352
15:46:32|1.5352
15:46:33|1.5352
15:46:34|1.5352
15:46:35|1.5352
15:46:36|1.5352
15:46:38|1.5352
15:46:38|1.532
15:46:39|1.532
15:46:40|1.532
15:46:41|1.532
15:46:42|1.532
15:46:43|1.5316
15:46:45|1.5336
15:46:46|1.5336
15:46:48|1.5336
15:46:48|1.5336
15:46:50|1.5336
15:46:50|1.5339
15:46:51|1.534
15:46:53|1.534
15:46:54|1.534
15:46:55|1.5347
15:46:56|1.5347
15:46:57|1.5347
15:46:58|1.5347
15:46:58|1.5343
15:47:01|1.535
15:47:01|1.535
15:47:02|1.5344
15:47:04|1.5344
15:47:05|1.5344
15:47:05|1.5344
15:47:07|1.5344
15:47:07|1.5344
15:47:09|1.5344
15:47:10|1.5344
15:47:11|1.5344
15:47:11|1.5344
15:47:12|1.5348
15:47:15|1.5348
15:47:15|1.535
15:47:17|1.536
15:47:18|1.536
15:47:20|1.536
15:47:21|1.536
15:47:22|1.536
15:47:23|1.5368
15:47:24|1.5368
15:47:26|1.5368
15:47:27|1.5368
15:47:27|1.5368
15:47:28|1.5368
15:47:29|1.5368
15:47:31|1.5368
15:47:31|1.5368
15:47:32|1.5368
15:47:34|1.5368
15:47:34|1.5368
15:47:36|1.5368
15:47:36|1.5372
15:47:38|1.5375
15:47:39|1.5375
15:47:39|1.538
15:47:41|1.538
15:47:41|1.538
15:47:42|1.538
15:47:43|1.538
15:47:44|1.538
15:47:46|1.5407
15:47:47|1.5407
15:47:48|1.5401
15:47:49|1.538
15:47:50|1.538
15:47:51|1.5375
15:47:52|1.5375
15:47:53|1.5391
15:47:54|1.5391
15:47:55|1.5391
15:47:56|1.5391
15:47:57|1.5391
15:47:58|1.5391
15:47:59|1.5391
15:48:00|1.5391
15:48:01|1.5376
15:48:02|1.5376
15:48:03|1.5376
15:48:04|1.5376
15:48:05|1.5423
15:48:06|1.5413
15:48:07|1.5413
15:48:09|1.5407
15:48:09|1.5398
15:48:11|1.5387
15:48:12|1.5423
15:48:13|1.5422
15:48:15|1.5422
15:48:16|1.5407
15:48:17|1.5407
15:48:18|1.5407
15:48:19|1.5407
15:48:21|1.542
15:48:22|1.5403
15:48:24|1.5374
15:48:25|1.5374
15:48:26|1.5385
15:48:27|1.5385
15:48:29|1.5385
15:48:30|1.5385
15:48:31|1.5414
15:48:32|1.5414
15:48:33|1.5414
15:48:34|1.5414
15:48:35|1.5397
15:48:36|1.5397
15:48:37|1.5397
15:48:38|1.5397
15:48:39|1.5417
15:48:41|1.5417
15:48:42|1.5417
15:48:42|1.541
15:48:43|1.541
15:48:44|1.5417
15:48:45|1.5427
15:48:46|1.5427
15:48:48|1.5427
15:48:48|1.5437
15:48:49|1.5437
15:48:51|1.5437
15:48:52|1.5436
15:48:53|1.5434
15:48:54|1.5434
15:48:55|1.5434
15:48:56|1.5427
15:48:56|1.5422
15:48:57|1.5422
15:48:59|1.5422
15:49:00|1.5424
15:49:00|1.5424
15:49:02|1.5424
15:49:03|1.5493
15:49:03|1.5467
15:49:05|1.5475
15:49:06|1.546
15:49:07|1.5521
15:49:08|1.5504
15:49:08|1.5495
15:49:09|1.548
15:49:11|1.5474
15:49:12|1.5475
15:49:13|1.5497
15:49:14|1.5475
15:49:16|1.5469
15:49:17|1.5436
15:49:17|1.5438
15:49:18|1.5459
15:49:20|1.5459
15:49:21|1.5455
15:49:21|1.5437
15:49:23|1.5522
15:49:24|1.5493
15:49:25|1.5493
15:49:25|1.5493
15:49:27|1.5467
15:49:28|1.5521
15:49:29|1.5485
15:49:30|1.548
15:49:31|1.5513
15:49:32|1.5486
15:49:33|1.5486
15:49:34|1.5475
15:49:35|1.5475
15:49:36|1.5475
15:49:37|1.5475
15:49:38|1.5475
15:49:39|1.5483
15:49:40|1.5496
15:49:41|1.5496
15:49:42|1.5496
15:49:43|1.5496
15:49:45|1.5506
15:49:45|1.5476
15:49:47|1.5427
15:49:47|1.5475
15:49:49|1.5455
15:49:50|1.543
15:49:51|1.5424
15:49:52|1.5419
15:49:54|1.5419
15:49:55|1.5451
15:49:56|1.5437
15:49:57|1.5437
15:49:58|1.5439
15:49:59|1.5449
15:50:00|1.5449
15:50:01|1.5449
15:50:02|1.5449
15:50:03|1.5449
15:50:04|1.5479
15:50:05|1.5458
15:50:06|1.5458
15:50:08|1.5467
15:50:08|1.5467
15:50:09|1.5467
15:50:11|1.5467
15:50:11|1.5467
15:50:13|1.5471
15:50:14|1.5479
15:50:16|1.5479
15:50:16|1.547
15:50:17|1.5467
15:50:20|1.5541
15:50:20|1.5513
15:50:22|1.5498
15:50:22|1.5457
15:50:23|1.5541
15:50:25|1.5497
15:50:26|1.5483
15:50:27|1.5445
15:50:28|1.5444
15:50:29|1.5466
15:50:30|1.5442
15:50:31|1.5474
15:50:32|1.5474
15:50:33|1.5463
15:50:34|1.5463
15:50:36|1.5468
15:50:37|1.5468
15:50:38|1.5468
15:50:38|1.5468
15:50:40|1.5471
15:50:40|1.5471
15:50:41|1.5471
15:50:42|1.5474
15:50:43|1.5474
15:50:44|1.5474
15:50:46|1.5467
15:50:47|1.5472
15:50:48|1.5554
15:50:48|1.5492
15:50:49|1.5535
15:50:50|1.5522
15:50:52|1.5532
15:50:53|1.5521
15:50:54|1.5507
15:50:55|1.5488
15:50:55|1.547
15:50:57|1.5483
15:50:57|1.549
15:50:58|1.5483
15:51:00|1.5491
15:51:00|1.5485
15:51:02|1.5485
15:51:03|1.5485
15:51:03|1.5485
15:51:05|1.5485
15:51:06|1.5483
15:51:08|1.5483
15:51:09|1.5483
15:51:09|1.5483
15:51:10|1.5483
15:51:11|1.5483
15:51:13|1.5483
15:51:14|1.5483
15:51:15|1.5483
15:51:16|1.5483
15:51:17|1.5493
15:51:18|1.5493
15:51:19|1.5493
15:51:20|1.5493
15:51:21|1.5493
15:51:22|1.5493
15:51:23|1.5481
15:51:25|1.5491
15:51:25|1.5474
15:51:26|1.5474
15:51:28|1.5474
15:51:28|1.5474
15:51:29|1.5474
15:51:31|1.5474
15:51:32|1.5474
15:51:33|1.5474
15:51:33|1.5474
15:51:34|1.5474
15:51:36|1.5467
15:51:36|1.5474
15:51:38|1.5474
15:51:39|1.5474
15:51:40|1.5474
15:51:40|1.5474
15:51:42|1.5474
15:51:42|1.5474
15:51:43|1.5474
15:51:45|1.5482
15:51:45|1.5482
15:51:47|1.5482
15:51:48|1.5482
15:51:49|1.5482
15:51:50|1.5482
15:51:51|1.5482
15:51:51|1.5482
15:51:53|1.5501
15:51:53|1.5501
15:51:55|1.5489
15:51:55|1.5489
15:51:57|1.5489
15:51:58|1.5489
15:51:59|1.5489
15:52:00|1.5489
15:52:01|1.5465
15:52:02|1.5465
15:52:04|1.5465
15:52:05|1.5462
15:52:06|1.5462
15:52:07|1.5462
15:52:08|1.5454
15:52:10|1.5454
15:52:11|1.5454
15:52:12|1.5454
15:52:12|1.5454
15:52:16|1.5454
15:52:17|1.5497
15:52:18|1.5497
15:52:19|1.5497
15:52:20|1.5479
15:52:21|1.5479
15:52:22|1.5479
15:52:23|1.5479
15:52:24|1.5479
15:52:25|1.5479
15:52:26|1.5479
15:52:27|1.5479
15:52:28|1.5479
15:52:29|1.5479
15:52:30|1.5488
15:52:31|1.5488
15:52:33|1.5488
15:52:34|1.5488
15:52:34|1.5488
15:52:36|1.5488
15:52:36|1.5488
15:52:38|1.5475
15:52:38|1.5475
15:52:39|1.5475
15:52:41|1.5475
15:52:41|1.5475
15:52:43|1.5475
15:52:44|1.548
15:52:45|1.5475
15:52:45|1.5475
15:52:46|1.5475
15:52:47|1.5471
15:52:49|1.5444
15:52:49|1.5433
15:52:51|1.5433
15:52:51|1.547
15:52:52|1.547
15:52:53|1.547
15:52:54|1.5455
15:52:55|1.5455
15:52:57|1.5457
15:52:57|1.5457
15:52:58|1.5457
15:53:00|1.5457
15:53:00|1.5457
15:53:02|1.5457
15:53:02|1.5457
15:53:04|1.5457
15:53:04|1.5467
15:53:05|1.5467
15:53:06|1.5467
15:53:07|1.5467
15:53:08|1.5467
15:53:10|1.5467
15:53:11|1.5467
15:53:12|1.5467
15:53:13|1.5467
15:53:14|1.5467
15:53:15|1.5467
15:53:16|1.5467
15:53:17|1.5467
15:53:18|1.5467
15:53:19|1.5467
15:53:20|1.5467
15:53:21|1.5467
15:53:22|1.5467
15:53:23|1.5467
15:53:24|1.5467
15:53:25|1.5467
15:53:26|1.5467
15:53:28|1.5438
15:53:29|1.544
15:53:30|1.544
15:53:30|1.5436
15:53:31|1.5434
15:53:33|1.5434
15:53:34|1.5436
15:53:35|1.5436
15:53:35|1.5436
15:53:36|1.5436
15:53:37|1.5436
15:53:39|1.5436
15:53:40|1.5436
15:53:40|1.5436
15:53:42|1.5436
15:53:43|1.5436
15:53:43|1.543
15:53:45|1.543
15:53:46|1.5426
15:53:46|1.541
15:53:48|1.541
15:53:48|1.5385
15:53:50|1.5381
15:53:51|1.539
15:53:52|1.539
15:53:53|1.5381
15:53:54|1.5333
15:53:55|1.5344
15:53:56|1.5351
15:53:57|1.5349
15:53:57|1.5338
15:53:59|1.5363
15:54:03|1.5352
15:54:04|1.5359
15:54:04|1.5346
15:54:06|1.536
15:54:06|1.536
15:54:07|1.5355
15:54:08|1.5355
15:54:10|1.5366
15:54:11|1.5357
15:54:13|1.5314
15:54:13|1.5333
15:54:15|1.5325
15:54:16|1.5325
15:54:17|1.5344
15:54:18|1.5335
15:54:19|1.5335
15:54:20|1.5335
15:54:22|1.5333
15:54:23|1.5344
15:54:23|1.5334
15:54:24|1.5334
15:54:25|1.5334
15:54:26|1.5333
15:54:28|1.5333
15:54:28|1.5333
15:54:29|1.5333
15:54:31|1.5333
15:54:32|1.5336
15:54:33|1.5336
15:54:34|1.5336
15:54:34|1.5347
15:54:35|1.5351
15:54:36|1.5351
15:54:37|1.5351
15:54:38|1.536
15:54:39|1.536
15:54:40|1.536
15:54:42|1.536
15:54:42|1.536
15:54:44|1.536
15:54:45|1.536
15:54:46|1.536
15:54:46|1.536
15:54:48|1.536
15:54:48|1.536
15:54:50|1.536
15:54:51|1.536
15:54:52|1.536
15:54:52|1.536
15:54:54|1.5351
15:54:55|1.5351
15:54:55|1.5351
15:54:57|1.5351
15:54:57|1.5351
15:54:58|1.5351
15:54:59|1.5351
15:55:01|1.5351
15:55:01|1.5361
15:55:03|1.5361
15:55:04|1.5361
15:55:05|1.5361
15:55:06|1.5361
15:55:06|1.5361
15:55:08|1.5361
15:55:09|1.5361
15:55:09|1.5361
15:55:11|1.5358
15:55:13|1.5358
15:55:15|1.5358
15:55:16|1.5358
15:55:17|1.5358
15:55:18|1.5358
15:55:19|1.5358
15:55:20|1.5358
15:55:21|1.5358
15:55:22|1.5358
15:55:23|1.5358
15:55:25|1.5358
15:55:26|1.5358
15:55:26|1.5358
15:55:27|1.5348
15:55:28|1.5348
15:55:29|1.5348
15:55:30|1.5348
15:55:31|1.53
15:55:33|1.5336
15:55:33|1.5343
15:55:34|1.534
15:55:36|1.5343
15:55:37|1.5324
15:55:38|1.5324
15:55:39|1.532
15:55:39|1.5327
15:55:42|1.5327
15:55:43|1.5327
15:55:43|1.5324
15:55:45|1.5337
15:55:45|1.5337
15:55:47|1.5311
15:55:47|1.5327
15:55:48|1.5333
15:55:50|1.5333
15:55:51|1.5333
15:55:52|1.5333
15:55:52|1.5333
15:55:54|1.5333
15:55:54|1.5333
15:55:56|1.5333
15:55:57|1.5333
15:55:58|1.5333
15:55:59|1.5312
15:56:00|1.5317
15:56:00|1.5317
15:56:02|1.5321
15:56:03|1.5326
15:56:03|1.5329
15:56:05|1.5329
15:56:06|1.5329
15:56:07|1.5329
15:56:08|1.5329
15:56:09|1.5329
15:56:09|1.5329
15:56:11|1.5329
15:56:13|1.5329
15:56:15|1.5346
15:56:16|1.5346
15:56:16|1.5369
15:56:18|1.5366
15:56:19|1.537
15:56:20|1.537
15:56:21|1.537
15:56:22|1.537
15:56:23|1.5356
15:56:24|1.5356
15:56:25|1.5356
15:56:26|1.5356
15:56:27|1.5346
15:56:28|1.5346
15:56:29|1.5346
15:56:30|1.5346
15:56:31|1.5346
15:56:32|1.5346
15:56:33|1.5346
15:56:34|1.5346
15:56:35|1.5346
15:56:36|1.5346
15:56:37|1.5346
15:56:38|1.5346
15:56:39|1.5336
15:56:40|1.5338
15:56:41|1.5338
15:56:42|1.5338
15:56:44|1.5338
15:56:44|1.5341
15:56:46|1.5341
15:56:46|1.5341
15:56:47|1.5341
15:56:49|1.5341
15:56:49|1.5341
15:56:50|1.5345
15:56:51|1.5345
15:56:53|1.5345
15:56:53|1.5345
15:56:54|1.5342
15:56:56|1.5342
15:56:56|1.5342
15:56:58|1.5342
15:56:59|1.5342
15:57:00|1.5342
15:57:01|1.5342
15:57:02|1.5342
15:57:03|1.5342
15:57:04|1.5326
15:57:05|1.5326
15:57:06|1.5326
15:57:07|1.5326
15:57:08|1.5327
15:57:10|1.5336
15:57:11|1.5336
15:57:12|1.5329
15:57:14|1.5331
15:57:15|1.5333
15:57:16|1.5333
15:57:17|1.5333
15:57:19|1.5346
15:57:20|1.5333
15:57:21|1.5333
15:57:22|1.5333
15:57:22|1.5333
15:57:24|1.5333
15:57:25|1.5333
15:57:26|1.5333
15:57:27|1.5333
15:57:28|1.5333
15:57:29|1.5333
15:57:30|1.5333
15:57:31|1.5338
15:57:32|1.5336
15:57:34|1.5326
15:57:35|1.5326
15:57:36|1.5326
15:57:37|1.5326
15:57:39|1.5326
15:57:40|1.535
15:57:41|1.535
15:57:42|1.535
15:57:43|1.535
15:57:44|1.535
15:57:45|1.535
15:57:46|1.535
15:57:47|1.535
15:57:48|1.5355
15:57:48|1.5355
15:57:50|1.5355
15:57:51|1.5355
15:57:52|1.5355
15:57:53|1.5355
15:57:54|1.5355
15:57:55|1.5349
15:57:55|1.5353
15:57:56|1.5353
15:57:57|1.5346
15:57:59|1.5353
15:58:00|1.5353
15:58:01|1.5353
15:58:02|1.5353
15:58:03|1.5353
15:58:04|1.5353
15:58:05|1.5353
15:58:06|1.5358
15:58:07|1.5358
15:58:08|1.5358
15:58:09|1.5352
15:58:10|1.5353
15:58:11|1.5353
15:58:12|1.5348
15:58:13|1.5348
15:58:14|1.5348
15:58:16|1.5348
15:58:17|1.5348
15:58:18|1.5348
15:58:19|1.5348
15:58:20|1.5348
15:58:22|1.5348
15:58:22|1.5348
15:58:24|1.5348
15:58:25|1.5348
15:58:26|1.5348
15:58:26|1.5342
15:58:27|1.5342
15:58:28|1.5342
15:58:30|1.5342
15:58:31|1.5342
15:58:32|1.534
15:58:33|1.534
15:58:34|1.534
15:58:35|1.534
15:58:36|1.534
15:58:37|1.534
15:58:38|1.534
15:58:39|1.534
15:58:40|1.5343
15:58:41|1.5343
15:58:42|1.5343
15:58:43|1.5343
15:58:44|1.5343
15:58:45|1.5339
15:58:46|1.5339
15:58:47|1.5339
15:58:48|1.5339
15:58:49|1.5339
15:58:50|1.5339
15:58:51|1.5339
15:58:52|1.5361
15:58:53|1.5361
15:58:54|1.5361
15:58:55|1.5361
15:58:56|1.5342
15:58:57|1.5342
15:58:59|1.5342
15:58:59|1.5361
15:59:00|1.5358
15:59:01|1.5358
15:59:02|1.5358
15:59:04|1.5358
15:59:04|1.5358
15:59:05|1.5358
15:59:06|1.5358
15:59:08|1.5358
15:59:08|1.5358
15:59:10|1.5358
15:59:11|1.5358
15:59:11|1.5358
15:59:12|1.5358
15:59:14|1.5358
15:59:14|1.5358
15:59:15|1.5352
15:59:17|1.5352
15:59:17|1.5352
15:59:19|1.5352
15:59:20|1.5378
15:59:20|1.5378
15:59:22|1.5378
15:59:23|1.5378
15:59:24|1.5378
15:59:24|1.5378
15:59:25|1.5364
15:59:27|1.5364
15:59:27|1.5364
15:59:29|1.5373
15:59:30|1.5373
15:59:31|1.5373
15:59:32|1.5373
15:59:33|1.5373
15:59:33|1.5373
15:59:35|1.5391
15:59:35|1.5401
15:59:36|1.5416
15:59:37|1.5415
15:59:38|1.5415
15:59:40|1.5409
15:59:41|1.5409
15:59:42|1.541
15:59:43|1.5412
15:59:44|1.5412
15:59:45|1.5412
15:59:47|1.5412
15:59:47|1.5438
15:59:49|1.5436
15:59:49|1.541
15:59:51|1.5405
15:59:51|1.5405
15:59:52|1.5405
15:59:53|1.5405
15:59:55|1.5412
15:59:56|1.5412
15:59:57|1.5413
15:59:57|1.542
15:59:59|1.5426
15:59:59|1.5422
16:00:00|1.5422
16:00:01|1.5422
16:00:02|1.5422
16:00:03|1.5422
16:00:04|1.5422
16:00:05|1.5422
16:00:06|1.5422
16:00:07|1.5422
16:00:08|1.5422
16:00:09|1.5434
16:00:10|1.5432
16:00:11|1.5446
16:00:12|1.5446
16:00:15|1.5438
16:00:16|1.5436
16:00:18|1.5436
16:00:18|1.5433
16:00:20|1.5433
16:00:21|1.5433
16:00:22|1.5433
16:00:23|1.5433
16:00:24|1.5433
16:00:25|1.5433
16:00:26|1.5446
16:00:27|1.5446
16:00:28|1.5466
16:00:29|1.5466
16:00:31|1.5455
16:00:31|1.5455
16:00:32|1.5455
16:00:34|1.5454
16:00:34|1.5453
16:00:36|1.5453
16:00:37|1.5429
16:00:37|1.543
16:00:39|1.543
16:00:39|1.543
16:00:40|1.543
16:00:42|1.543
16:00:43|1.5375
16:00:43|1.5375
16:00:45|1.5375
16:00:45|1.5375
16:00:46|1.5387
16:00:48|1.5377
16:00:48|1.5376
16:00:50|1.5376
16:00:51|1.5376
16:00:52|1.5376
16:00:53|1.5376
16:00:53|1.5376
16:00:55|1.5376
16:00:55|1.5376
16:00:56|1.5376
16:00:57|1.5376
16:00:59|1.5375
16:00:59|1.5375
16:01:00|1.5375
16:01:01|1.5375
16:01:02|1.5381
16:01:04|1.5381
16:01:04|1.5381
16:01:05|1.5381
16:01:06|1.5381
16:01:07|1.5381
16:01:10|1.5381
16:01:10|1.5381
16:01:11|1.5381
16:01:12|1.5385
16:01:13|1.5385
16:01:15|1.5385
16:01:15|1.5385
16:01:17|1.5391
16:01:19|1.5391
16:01:20|1.5381
16:01:21|1.5381
16:01:23|1.5381
16:01:24|1.5381
16:01:25|1.5381
16:01:26|1.5381
16:01:27|1.5383
16:01:28|1.5383
16:01:29|1.5383
16:01:30|1.5385
16:01:31|1.5385
16:01:32|1.5356
16:01:33|1.5365
16:01:34|1.5365
16:01:35|1.5365
16:01:36|1.5365
16:01:37|1.5377
16:01:38|1.5377
16:01:39|1.5377
16:01:40|1.5377
16:01:41|1.5377
16:01:42|1.5377
16:01:43|1.5377
16:01:44|1.5377
16:01:45|1.5377
16:01:46|1.5377
16:01:47|1.5377
16:01:48|1.5377
16:01:49|1.5366
16:01:50|1.5366
16:01:51|1.537
16:01:52|1.537
16:01:53|1.5373
16:01:54|1.5373
16:01:55|1.5373
16:01:56|1.5373
16:01:57|1.5373
16:01:58|1.5373
16:01:59|1.5373
16:02:00|1.5373
16:02:01|1.5373
16:02:02|1.5364
16:02:03|1.5361
16:02:04|1.5364
16:02:05|1.5364
16:02:06|1.5352
16:02:07|1.5352
16:02:08|1.5354
16:02:09|1.5354
16:02:10|1.5335
16:02:12|1.5341
16:02:12|1.5341
16:02:13|1.5351
16:02:14|1.5351
16:02:15|1.5351
16:02:16|1.5351
16:02:18|1.5357
16:02:20|1.5357
16:02:21|1.5357
16:02:21|1.5357
16:02:22|1.5357
16:02:24|1.5357
16:02:25|1.5357
16:02:26|1.5357
16:02:27|1.5357
16:02:28|1.5357
16:02:28|1.5334
16:02:29|1.5334
16:02:31|1.5334
16:02:32|1.5334
16:02:33|1.5345
16:02:34|1.5331
16:02:35|1.5331
16:02:36|1.5331
16:02:37|1.53
16:02:38|1.5333
16:02:39|1.5322
16:02:40|1.5315
16:02:41|1.5323
16:02:42|1.5323
16:02:43|1.5323
16:02:44|1.5315
16:02:45|1.5322
16:02:46|1.5313
16:02:47|1.529
16:02:48|1.5298
16:02:49|1.5294
16:02:50|1.5294
16:02:51|1.5313
16:02:52|1.5309
16:02:53|1.5309
16:02:54|1.5305
16:02:55|1.5305
16:02:56|1.5305
16:02:57|1.5305
16:02:58|1.5305
16:02:59|1.5305
16:03:01|1.5307
16:03:02|1.5307
16:03:03|1.5307
16:03:03|1.5307
16:03:04|1.5307
16:03:06|1.5307
16:03:07|1.5301
16:03:08|1.5272
16:03:09|1.5268
16:03:10|1.5277
16:03:11|1.5244
16:03:12|1.5262
16:03:13|1.5262
16:03:14|1.5264
16:03:15|1.5274
16:03:16|1.5274
16:03:17|1.5274
16:03:18|1.5274
16:03:20|1.5274
16:03:21|1.5274
16:03:22|1.5274
16:03:23|1.5274
16:03:25|1.5268
16:03:26|1.5268
16:03:27|1.5261
16:03:28|1.5258
16:03:29|1.5266
16:03:30|1.5266
16:03:31|1.5266
16:03:32|1.5266
16:03:41|1.5266
16:03:42|1.5247
16:03:42|1.5247
16:03:44|1.5251
16:03:45|1.5251
16:03:45|1.5251
16:03:47|1.5251
16:03:48|1.5251
16:03:48|1.5251
16:03:49|1.5251
16:03:51|1.5251
16:03:52|1.5257
16:03:52|1.5257
16:03:53|1.5256
16:03:54|1.5256
16:03:56|1.5256
16:03:56|1.5256
16:03:58|1.5262
16:03:59|1.5262
16:04:00|1.5262
16:04:01|1.5262
16:04:02|1.5246
16:04:03|1.5246
16:04:04|1.5246
16:04:05|1.5243
16:04:06|1.5242
16:04:07|1.5234
16:04:08|1.5239
16:04:09|1.5239
16:04:10|1.5239
16:04:12|1.5239
16:04:13|1.5233
16:04:13|1.5233
16:04:14|1.5233
16:04:15|1.5233
16:04:16|1.5233
16:04:17|1.5233
16:04:18|1.5217
16:04:20|1.5232
16:04:21|1.5243
16:04:22|1.5227
16:04:23|1.5245
16:04:24|1.5245
16:04:24|1.5232
16:04:26|1.5229
16:04:27|1.5229
16:04:28|1.5229
16:04:29|1.5227
16:04:30|1.5205
16:04:31|1.5205
16:04:32|1.5214
16:04:33|1.5224
16:04:34|1.5205
16:04:35|1.5205
16:04:36|1.5205
16:04:37|1.5205
16:04:38|1.5205
16:04:40|1.5205
16:04:41|1.5199
16:04:42|1.5206
16:04:44|1.5231
16:04:44|1.5231
16:04:46|1.5231
16:04:47|1.5231
16:04:47|1.5231
16:04:48|1.5231
16:04:49|1.5231
16:04:51|1.5231
16:04:52|1.5214
16:04:52|1.5214
16:04:53|1.5214
16:04:54|1.5214
16:04:55|1.5217
16:04:56|1.5217
16:04:58|1.5216
16:04:59|1.5216
16:04:59|1.5212
16:05:01|1.5212
16:05:01|1.5215
16:05:02|1.5215
16:05:03|1.5201
16:05:04|1.5201
16:05:05|1.5217
16:05:07|1.5217
16:05:07|1.5217
16:05:09|1.521
16:05:10|1.521
16:05:11|1.5209
16:05:12|1.5209
16:05:13|1.5209
16:05:14|1.5209
16:05:15|1.5209
16:05:16|1.5209
16:05:17|1.52
16:05:18|1.52
16:05:19|1.5203
16:05:21|1.521
16:05:22|1.521
16:05:24|1.5203
16:05:25|1.5203
16:05:26|1.5212
16:05:27|1.5212
16:05:29|1.5212
16:05:29|1.5212
16:05:30|1.5212
16:05:32|1.5212
16:05:33|1.5212
16:05:33|1.5212
16:05:34|1.521
16:05:36|1.5215
16:05:36|1.5224
16:05:37|1.5224
16:05:38|1.5224
16:05:39|1.5197
16:05:41|1.5211
16:05:41|1.521
16:05:42|1.5228
16:05:43|1.5228
16:05:45|1.5214
16:05:46|1.5214
16:05:46|1.5214
16:05:48|1.5214
16:05:48|1.5203
16:05:49|1.5207
16:05:50|1.5205
16:05:51|1.5205
16:05:53|1.5208
16:05:53|1.5205
16:05:54|1.5205
16:05:55|1.5205
16:05:56|1.5205
16:05:58|1.5205
16:05:59|1.5205
16:06:00|1.5205
16:06:01|1.5205
16:06:02|1.5205
16:06:03|1.5205
16:06:04|1.522
16:06:05|1.5217
16:06:09|1.5209
16:06:09|1.5215
16:06:10|1.5226
16:06:12|1.5226
16:06:12|1.5226
16:06:13|1.5226
16:06:14|1.5227
16:06:15|1.5233
16:06:17|1.5233
16:06:17|1.5233
16:06:18|1.5233
16:06:19|1.5233
16:06:20|1.5233
16:06:21|1.5234
16:06:23|1.5234
16:06:24|1.5234
16:06:26|1.5234
16:06:26|1.5234
16:06:28|1.5241
16:06:29|1.5241
16:06:30|1.5242
16:06:31|1.5242
16:06:32|1.5242
16:06:33|1.5242
16:06:34|1.5243
16:06:35|1.5243
16:06:36|1.5243
16:06:37|1.5243
16:06:38|1.5243
16:06:39|1.5243
16:06:41|1.5243
16:06:41|1.5243
16:06:42|1.5243
16:06:43|1.5243
16:06:44|1.5243
16:06:46|1.5243
16:06:46|1.5243
16:06:47|1.5243
16:06:49|1.5243
16:06:50|1.5243
16:06:50|1.5243
16:06:52|1.5243
16:06:52|1.5243
16:06:53|1.5243
16:06:54|1.5243
16:06:55|1.5243
16:06:56|1.5243
16:06:58|1.5243
16:06:58|1.5224
16:07:00|1.5225
16:07:01|1.5221
16:07:02|1.5221
16:07:03|1.5221
16:07:04|1.5221
16:07:05|1.5221
16:07:06|1.5221
16:07:07|1.5208
16:07:10|1.5211
16:07:10|1.5209
16:07:12|1.5207
16:07:12|1.5207
16:07:13|1.5199
16:07:14|1.5201
16:07:16|1.5201
16:07:16|1.5203
16:07:17|1.5204
16:07:19|1.5204
16:07:19|1.5204
16:07:20|1.5204
16:07:22|1.5204
16:07:23|1.5211
16:07:24|1.5211
16:07:26|1.5203
16:07:26|1.5207
16:07:27|1.5187
16:07:28|1.519
16:07:30|1.5192
16:07:32|1.5194
16:07:32|1.5194
16:07:33|1.5209
16:07:35|1.5207
16:07:35|1.5207
16:07:36|1.5212
16:07:38|1.5212
16:07:38|1.5212
16:07:39|1.5212
16:07:40|1.5219
16:07:41|1.5223
16:07:43|1.5223
16:07:43|1.5223
16:07:44|1.5223
16:07:46|1.5223
16:07:47|1.5223
16:07:47|1.5223
16:07:48|1.5223
16:07:50|1.5231
16:07:51|1.5231
16:07:52|1.5231
16:07:52|1.5236
16:07:54|1.5233
16:07:55|1.5233
16:07:56|1.5233
16:07:56|1.5233
16:07:58|1.523
16:07:59|1.5207
16:08:00|1.5207
16:08:01|1.5207
16:08:02|1.5207
16:08:03|1.5207
16:08:04|1.5207
16:08:05|1.5209
16:08:06|1.5209
16:08:07|1.5209
16:08:08|1.5188
16:08:09|1.5204
16:08:10|1.5204
16:08:11|1.5204
16:08:12|1.5204
16:08:13|1.5204
16:08:14|1.5196
16:08:15|1.5196
16:08:16|1.5197
16:08:17|1.5192
16:08:18|1.519
16:08:19|1.519
16:08:20|1.519
16:08:21|1.519
16:08:22|1.519
16:08:23|1.519
16:08:24|1.519
16:08:25|1.519
16:08:26|1.519
16:08:27|1.519
16:08:28|1.519
16:08:29|1.519
16:08:31|1.519
16:08:32|1.519
16:08:33|1.519
16:08:34|1.519
16:08:35|1.519
16:08:36|1.5193
16:08:37|1.5193
16:08:38|1.5193
16:08:39|1.5185
16:08:40|1.5184
16:08:41|1.5185
16:08:43|1.5185
16:08:44|1.5194
16:08:44|1.5194
16:08:45|1.5167
16:08:46|1.5185
16:08:48|1.5185
16:08:49|1.5189
16:08:50|1.5189
16:08:51|1.5189
16:08:51|1.5193
16:08:52|1.5193
16:08:54|1.5193
16:08:55|1.5193
16:08:55|1.5193
16:08:57|1.5193
16:08:58|1.5193
16:08:59|1.5188
16:09:00|1.5188
16:09:01|1.519
16:09:02|1.519
16:09:03|1.519
16:09:04|1.5187
16:09:05|1.5187
16:09:06|1.5187
16:09:07|1.5182
16:09:08|1.5182
16:09:09|1.5182
16:09:10|1.5182
16:09:11|1.5182
16:09:12|1.5189
16:09:13|1.5186
16:09:14|1.5186
16:09:15|1.5186
16:09:17|1.5186
16:09:17|1.5186
16:09:18|1.5186
16:09:19|1.5186
16:09:20|1.5186
16:09:21|1.5186
16:09:23|1.5183
16:09:24|1.5183
16:09:24|1.5176
16:09:26|1.5176
16:09:27|1.5176
16:09:28|1.5176
16:09:29|1.5176
16:09:30|1.5176
16:09:31|1.5176
16:09:32|1.5176
16:09:33|1.5176
16:09:34|1.5176
16:09:35|1.5176
16:09:36|1.5176
16:09:37|1.5176
16:09:38|1.5176
16:09:39|1.5176
16:09:40|1.5176
16:09:41|1.5176
16:09:42|1.5176
16:09:43|1.5176
16:09:44|1.519
16:09:45|1.5187
16:09:46|1.5187
16:09:48|1.5196
16:09:48|1.5196
16:09:49|1.5219
16:09:50|1.5219
16:09:51|1.5239
16:09:52|1.5229
16:09:54|1.5228
16:09:55|1.5228
16:09:56|1.5228
16:09:57|1.5228
16:09:57|1.524
16:09:58|1.524
16:09:59|1.524
16:10:00|1.5228
16:10:02|1.5228
16:10:02|1.5228
16:10:03|1.5228
16:10:04|1.5194
16:10:05|1.5218
16:10:06|1.52
16:10:07|1.5229
16:10:08|1.5248
16:10:10|1.5242
16:10:11|1.5235
16:10:12|1.5233
16:10:12|1.5231
16:10:14|1.5231
16:10:14|1.5231
16:10:15|1.5217
16:10:17|1.5209
16:10:18|1.5209
16:10:18|1.5209
16:10:19|1.5209
16:10:20|1.5209
16:10:21|1.5209
16:10:23|1.5229
16:10:24|1.523
16:10:24|1.523
16:10:27|1.5242
16:10:28|1.5226
16:10:28|1.5226
16:10:29|1.5224
16:10:31|1.5224
16:10:32|1.5224
16:10:33|1.5224
16:10:33|1.5224
16:10:35|1.5224
16:10:35|1.5224
16:10:37|1.5226
16:10:37|1.5226
16:10:39|1.5224
16:10:40|1.5224
16:10:41|1.5222
16:10:41|1.5219
16:10:43|1.5219
16:10:44|1.5219
16:10:45|1.5219
16:10:46|1.5219
16:10:47|1.5228
16:10:48|1.5228
16:10:49|1.5228
16:10:51|1.5228
16:10:51|1.522
16:10:53|1.522
16:10:53|1.522
16:10:54|1.5243
16:10:56|1.5228
16:10:57|1.5228
16:10:57|1.5229
16:10:59|1.5228
16:10:59|1.5228
16:11:01|1.5228
16:11:01|1.523
16:11:03|1.5225
16:11:03|1.5225
16:11:05|1.5221
16:11:06|1.5221
16:11:06|1.5221
16:11:08|1.5221
16:11:08|1.5228
16:11:10|1.5217
16:11:10|1.5213
16:11:11|1.5213
16:11:12|1.5213
16:11:14|1.52
16:11:15|1.5193
16:11:15|1.5193
16:11:16|1.5203
16:11:17|1.5195
16:11:19|1.5195
16:11:20|1.5182
16:11:21|1.5182
16:11:21|1.5182
16:11:22|1.5182
16:11:24|1.5197
16:11:25|1.5197
16:11:26|1.5197
16:11:28|1.5194
16:11:29|1.5194
16:11:30|1.5194
16:11:30|1.5196
16:11:32|1.5194
16:11:33|1.5194
16:11:34|1.5192
16:11:35|1.5192
16:11:36|1.5192
16:11:37|1.5192
16:11:38|1.5192
16:11:39|1.5192
16:11:40|1.5192
16:11:41|1.5192
16:11:43|1.5192
16:11:43|1.5192
16:11:44|1.5192
16:11:46|1.5188
16:11:47|1.5188
16:11:48|1.5188
16:11:48|1.5188
16:11:49|1.5188
16:11:50|1.5192
16:11:51|1.5192
16:11:52|1.5192
16:11:53|1.5192
16:11:54|1.5192
16:11:55|1.5194
16:11:57|1.5199
16:11:58|1.5199
16:11:59|1.5199
16:11:59|1.5199
16:12:01|1.5199
16:12:02|1.5199
16:12:03|1.5199
16:12:04|1.5199
16:12:05|1.5199
16:12:06|1.5199
16:12:07|1.5189
16:12:08|1.5177
16:12:09|1.5177
16:12:10|1.5177
16:12:12|1.5177
16:12:17|1.5177
16:12:17|1.5177
16:12:18|1.5177
16:12:19|1.5177
16:12:20|1.5177
16:12:21|1.5177
16:12:22|1.5177
16:12:23|1.5177
16:12:24|1.5178
16:12:26|1.5186
16:12:26|1.5175
16:12:28|1.5175
16:12:29|1.5175
16:12:30|1.5175
16:12:32|1.5175
16:12:33|1.5175
16:12:34|1.5175
16:12:35|1.5175
16:12:36|1.5177
16:12:37|1.5177
16:12:38|1.5177
16:12:39|1.5177
16:12:40|1.5177
16:12:41|1.5182
16:12:42|1.5189
16:12:43|1.5189
16:12:44|1.5189
16:12:45|1.5191
16:12:47|1.5191
16:12:47|1.5191
16:12:48|1.5191
16:12:50|1.5191
16:12:51|1.5191
16:12:52|1.5191
16:12:53|1.5184
16:12:54|1.5184
16:12:55|1.5184
16:12:56|1.5184
16:12:58|1.5184
16:12:58|1.5194
16:12:59|1.5194
16:13:01|1.5194
16:13:02|1.517
16:13:02|1.517
16:13:04|1.517
16:13:04|1.517
16:13:05|1.517
16:13:06|1.5178
16:13:08|1.5178
16:13:09|1.5178
16:13:10|1.5178
16:13:10|1.5178
16:13:12|1.5178
16:13:13|1.5178
16:13:13|1.5178
16:13:15|1.5178
16:13:15|1.5167
16:13:17|1.5167
16:13:17|1.5184
16:13:19|1.5184
16:13:20|1.5184
16:13:20|1.5184
16:13:21|1.5184
16:13:22|1.5184
16:13:24|1.5184
16:13:25|1.5184
16:13:25|1.5184
16:13:27|1.5184
16:13:27|1.5187
16:13:30|1.5187
16:13:31|1.5185
16:13:32|1.5188
16:13:33|1.5188
16:13:34|1.5188
16:13:36|1.5188
16:13:36|1.5188
16:13:38|1.5188
16:13:38|1.5188
16:13:39|1.5188
16:13:41|1.5188
16:13:42|1.5188
16:13:43|1.5188
16:13:43|1.5188
16:13:45|1.5192
16:13:46|1.5192
16:13:47|1.5192
16:13:47|1.5192
16:13:50|1.5192
16:13:50|1.5192
16:13:51|1.5192
16:13:52|1.5192
16:13:53|1.5191
16:13:54|1.5198
16:13:55|1.5198
16:13:57|1.5198
16:13:57|1.5198
16:13:59|1.5191
16:13:59|1.519
16:14:01|1.519
16:14:02|1.519
16:14:02|1.5199
16:14:04|1.5199
16:14:05|1.5199
16:14:06|1.5199
16:14:06|1.5199
16:14:07|1.5199
16:14:09|1.5199
16:14:10|1.5199
16:14:12|1.5199
16:14:13|1.5199
16:14:14|1.5198
16:14:14|1.5198
16:14:15|1.5198
16:14:16|1.5198
16:14:17|1.5198
16:14:19|1.5198
16:14:19|1.5198
16:14:20|1.5198
16:14:21|1.5198
16:14:23|1.5198
16:14:23|1.5198
16:14:24|1.5198
16:14:25|1.5198
16:14:26|1.5198
16:14:27|1.5198
16:14:28|1.5198
16:14:30|1.521
16:14:32|1.521
16:14:33|1.521
16:14:34|1.5206
16:14:35|1.5206
16:14:36|1.5206
16:14:36|1.5206
16:14:38|1.5206
16:14:39|1.5206
16:14:40|1.5206
16:14:41|1.5206
16:14:41|1.5193
16:14:43|1.5194
16:14:44|1.5194
16:14:45|1.5196
16:14:46|1.5196
16:14:47|1.5196
16:14:48|1.5176
16:14:49|1.5176
16:14:50|1.5176
16:14:51|1.5176
16:14:52|1.5176
16:14:53|1.5176
16:14:54|1.517
16:14:55|1.517
16:14:56|1.517
16:14:57|1.517
16:14:58|1.5178
16:14:59|1.5178
16:15:00|1.5178
16:15:01|1.5178
16:15:02|1.5169
16:15:03|1.5169
16:15:04|1.5169
16:15:05|1.5169
16:15:06|1.5169
16:15:07|1.5169
16:15:08|1.5169
16:15:09|1.5169
16:15:10|1.5169
16:15:11|1.5175
16:15:12|1.5175
16:15:13|1.5189
16:15:14|1.5189
16:15:15|1.5185
16:15:16|1.519
16:15:17|1.519
16:15:18|1.519
16:15:20|1.519
16:15:21|1.519
16:15:22|1.519
16:15:22|1.519
16:15:24|1.5188
16:15:25|1.5188
16:15:26|1.5188
16:15:27|1.5188
16:15:28|1.5188
16:15:28|1.5188
16:15:29|1.5188
16:15:31|1.515
16:15:32|1.5142
16:15:32|1.5139
16:15:33|1.5139
16:15:34|1.5155
16:15:37|1.513
16:15:38|1.5157
16:15:38|1.5157
16:15:39|1.5157
16:15:41|1.5166
16:15:42|1.5166
16:15:43|1.5166
16:15:44|1.5166
16:15:45|1.5166
16:15:46|1.5166
16:15:48|1.515
16:15:48|1.5141
16:15:49|1.5141
16:15:51|1.5141
16:15:51|1.5141
16:15:52|1.5141
16:15:53|1.5141
16:15:54|1.5148
16:15:55|1.5148
16:15:57|1.5149
16:15:57|1.5149
16:15:59|1.5149
16:15:59|1.5149
16:16:00|1.5151
16:16:01|1.5151
16:16:02|1.5151
16:16:03|1.5151
16:16:05|1.5151
16:16:05|1.5151
16:16:07|1.5142
16:16:07|1.5142
16:16:09|1.5142
16:16:09|1.5142
16:16:10|1.5153
16:16:11|1.5153
16:16:13|1.5153
16:16:13|1.5153
16:16:14|1.5142
16:16:15|1.5142
16:16:16|1.5143
16:16:17|1.5167
16:16:19|1.5164
16:16:19|1.5164
16:16:20|1.5164
16:16:21|1.5164
16:16:23|1.5163
16:16:23|1.5191
16:16:25|1.5191
16:16:26|1.5191
16:16:27|1.5232
16:16:28|1.5232
16:16:28|1.5231
16:16:30|1.5231
16:16:31|1.5231
16:16:33|1.5231
16:16:34|1.5231
16:16:35|1.5231
16:16:36|1.522
16:16:37|1.5231
16:16:38|1.5231
16:16:39|1.5197
16:16:40|1.5197
16:16:41|1.5187
16:16:42|1.5187
16:16:43|1.5196
16:16:44|1.5168
16:16:45|1.5168
16:16:47|1.5168
16:16:48|1.5168
16:16:48|1.5205
16:16:50|1.5205
16:16:51|1.5205
16:16:51|1.5205
16:16:52|1.5205
16:16:53|1.5207
16:16:54|1.5207
16:16:55|1.5207
16:16:57|1.5207
16:16:57|1.5207
16:16:58|1.5207
16:16:59|1.5207
16:17:01|1.522
16:17:01|1.522
16:17:03|1.522
16:17:03|1.522
16:17:05|1.522
16:17:05|1.5218
16:17:07|1.5207
16:17:07|1.5207
16:17:08|1.5207
16:17:09|1.5207
16:17:10|1.5223
16:17:12|1.5223
16:17:12|1.5196
16:17:14|1.5196
16:17:14|1.5196
16:17:16|1.5196
16:17:16|1.5176
16:17:19|1.5176
16:17:19|1.5176
16:17:20|1.5176
16:17:21|1.5176
16:17:22|1.5176
16:17:23|1.5184
16:17:24|1.5187
16:17:25|1.5187
16:17:26|1.519
16:17:28|1.5225
16:17:28|1.5225
16:17:29|1.5225
16:17:30|1.5217
16:17:32|1.5217
16:17:32|1.5222
16:17:33|1.5222
16:17:35|1.5222
16:17:36|1.5222
16:17:37|1.5222
16:17:37|1.5224
16:17:38|1.5224
16:17:40|1.523
16:17:40|1.523
16:17:42|1.523
16:17:42|1.523
16:17:43|1.523
16:17:45|1.523
16:17:45|1.523
16:17:49|1.523
16:17:49|1.523
16:17:51|1.523
16:17:51|1.523
16:17:52|1.523
16:17:54|1.523
16:17:55|1.523
16:17:55|1.523
16:17:56|1.5244
16:17:57|1.5235
16:17:59|1.5235
16:18:00|1.5234
16:18:01|1.5231
16:18:02|1.5231
16:18:03|1.5231
16:18:04|1.5231
16:18:06|1.5235
16:18:07|1.5235
16:18:08|1.5235
16:18:08|1.5235
16:18:09|1.5235
16:18:11|1.5235
16:18:12|1.5235
16:18:13|1.5237
16:18:15|1.5242
16:18:16|1.5235
16:18:17|1.5235
16:18:17|1.5235
16:18:19|1.5235
16:18:20|1.5247
16:18:21|1.5247
16:18:22|1.5247
16:18:23|1.5247
16:18:24|1.5248
16:18:25|1.5248
16:18:25|1.525
16:18:26|1.5244
16:18:28|1.5244
16:18:28|1.524
16:18:29|1.524
16:18:31|1.524
16:18:33|1.524
16:18:33|1.524
16:18:35|1.5247
16:18:36|1.5241
16:18:37|1.5241
16:18:37|1.5241
16:18:38|1.5241
16:18:40|1.5241
16:18:41|1.5226
16:18:42|1.5219
16:18:43|1.5219
16:18:44|1.5219
16:18:45|1.5219
16:18:46|1.5219
16:18:47|1.5228
16:18:48|1.5228
16:18:49|1.5228
16:18:50|1.5228
16:18:52|1.5218
16:18:52|1.5218
16:18:54|1.5218
16:18:55|1.5218
16:18:55|1.5218
16:18:57|1.5218
16:18:57|1.5218
16:18:59|1.5218
16:19:00|1.5218
16:19:01|1.5218
16:19:02|1.5218
16:19:03|1.5234
16:19:03|1.5234
16:19:04|1.5234
16:19:05|1.5234
16:19:07|1.523
16:19:08|1.523
16:19:09|1.523
16:19:10|1.523
16:19:11|1.523
16:19:12|1.523
16:19:13|1.523
16:19:14|1.523
16:19:15|1.523
16:19:15|1.523
16:19:17|1.5228
16:19:18|1.5228
16:19:20|1.5228
16:19:20|1.5228
16:19:21|1.5228
16:19:22|1.5228
16:19:23|1.5228
16:19:24|1.5228
16:19:26|1.5214
16:19:26|1.5224
16:19:28|1.5224
16:19:28|1.5224
16:19:30|1.5224
16:19:31|1.5224
16:19:32|1.5224
16:19:32|1.5224
16:19:34|1.5224
16:19:38|1.5224
16:19:39|1.5228
16:19:39|1.5228
16:19:41|1.523
16:19:42|1.523
16:19:43|1.5247
16:19:44|1.5247
16:19:46|1.5247
16:19:46|1.5247
16:19:48|1.5247
16:19:48|1.5247
16:19:50|1.5246
16:19:50|1.5246
16:19:52|1.5246
16:19:53|1.5246
16:19:54|1.5246
16:19:55|1.5246
16:19:56|1.5246
16:19:57|1.5246
16:19:59|1.5246
16:20:00|1.5246
16:20:01|1.5246
16:20:01|1.5246
16:20:02|1.5246
16:20:04|1.5246
16:20:05|1.5246
16:20:06|1.5246
16:20:07|1.5246
16:20:07|1.5246
16:20:09|1.5246
16:20:10|1.5246
16:20:11|1.5232
16:20:12|1.5232
16:20:13|1.5232
16:20:15|1.5232
16:20:16|1.5232
16:20:16|1.5232
16:20:17|1.5232
16:20:18|1.5232
16:20:20|1.5232
16:20:21|1.5232
16:20:21|1.5232
16:20:22|1.5232
16:20:24|1.5232
16:20:25|1.5232
16:20:26|1.5232
16:20:27|1.5232
16:20:27|1.5239
16:20:29|1.5239
16:20:30|1.5239
16:20:30|1.521
16:20:31|1.521
16:20:33|1.5217
16:20:33|1.5217
16:20:34|1.5217
16:20:36|1.5217
16:20:37|1.5217
16:20:38|1.5217
16:20:40|1.5217
16:20:42|1.5217
16:20:43|1.5217
16:20:44|1.5217
16:20:45|1.5217
16:20:45|1.5217
16:20:47|1.5217
16:20:47|1.5217
16:20:49|1.5217
16:20:49|1.5217
16:20:51|1.5217
16:20:52|1.5217
16:20:54|1.5217
16:20:54|1.5217
16:20:56|1.5217
16:20:57|1.5217
16:20:57|1.5217
16:20:59|1.5217
16:21:00|1.5217
16:21:01|1.5217
16:21:02|1.5217
16:21:03|1.5216
16:21:03|1.5216
16:21:05|1.5216
16:21:05|1.5216
16:21:06|1.5216
16:21:08|1.5216
16:21:08|1.5216
16:21:09|1.5223
16:21:10|1.5196
16:21:12|1.5196
16:21:14|1.5196
16:21:15|1.5175
16:21:16|1.5175
16:21:16|1.5198
16:21:18|1.5198
16:21:19|1.5198
16:21:20|1.5192
16:21:21|1.5192
16:21:21|1.5192
16:21:23|1.5192
16:21:23|1.5192
16:21:25|1.5192
16:21:26|1.5192
16:21:26|1.5175
16:21:27|1.5175
16:21:29|1.519
16:21:30|1.519
16:21:31|1.519
16:21:32|1.519
16:21:33|1.5188
16:21:34|1.5188
16:21:35|1.5188
16:21:36|1.5188
16:21:37|1.5188
16:21:38|1.5188
16:21:39|1.5188
16:21:39|1.5188
16:21:41|1.5188
16:21:42|1.5188
16:21:43|1.5206
16:21:44|1.5206
16:21:47|1.5206
16:21:48|1.5204
16:21:49|1.5204
16:21:50|1.5204
16:21:52|1.5196
16:21:52|1.5196
16:21:53|1.5196
16:21:54|1.5196
16:21:56|1.5196
16:21:57|1.5196
16:21:58|1.5201
16:21:58|1.5201
16:22:00|1.5201
16:22:01|1.5201
16:22:02|1.5201
16:22:03|1.5176
16:22:04|1.5176
16:22:05|1.5176
16:22:06|1.5176
16:22:06|1.5169
16:22:08|1.5169
16:22:09|1.5182
16:22:10|1.5182
16:22:10|1.5173
16:22:11|1.518
16:22:13|1.518
16:22:14|1.518
16:22:14|1.5186
16:22:16|1.5186
16:22:17|1.518
16:22:19|1.518
16:22:19|1.5182
16:22:20|1.5173
16:22:21|1.5173
16:22:22|1.5161
16:22:24|1.5161
16:22:24|1.5161
16:22:25|1.5161
16:22:26|1.5161
16:22:27|1.5161
16:22:28|1.5161
16:22:29|1.5161
16:22:30|1.5165
16:22:31|1.5165
16:22:32|1.5165
16:22:34|1.5165
16:22:35|1.5165
16:22:36|1.5165
16:22:37|1.5168
16:22:39|1.5168
16:22:40|1.5151
16:22:41|1.5151
16:22:42|1.5171
16:22:43|1.5171
16:22:44|1.5171
16:22:45|1.5171
16:22:46|1.5171
16:22:47|1.5152
16:22:48|1.5162
16:22:49|1.5152
16:22:50|1.5152
16:22:51|1.5152
16:22:52|1.5152
16:22:53|1.5152
16:22:54|1.5158
16:22:56|1.5158
16:22:56|1.5162
16:22:57|1.5162
16:22:58|1.5162
16:23:00|1.5162
16:23:01|1.5162
16:23:01|1.5162
16:23:02|1.5162
16:23:03|1.5162
16:23:05|1.5162
16:23:05|1.5162
16:23:07|1.5162
16:23:07|1.5162
16:23:09|1.5162
16:23:09|1.5162
16:23:10|1.5162
16:23:11|1.5162
16:23:13|1.5162
16:23:13|1.5162
16:23:15|1.5162
16:23:16|1.5162
16:23:17|1.5162
16:23:17|1.5168
16:23:19|1.5164
16:23:20|1.5172
16:23:21|1.5172
16:23:22|1.517
16:23:23|1.517
16:23:24|1.517
16:23:25|1.517
16:23:26|1.517
16:23:27|1.517
16:23:28|1.517
16:23:29|1.517
16:23:30|1.5162
16:23:31|1.5164
16:23:32|1.5175
16:23:33|1.5168
16:23:34|1.5168
16:23:36|1.5168
16:23:36|1.5168
16:23:38|1.5168
16:23:39|1.5168
16:23:39|1.5168
16:23:40|1.5168
16:23:42|1.5168
16:23:43|1.5168
16:23:45|1.5166
16:23:45|1.5162
16:23:47|1.5162
16:23:48|1.5162
16:23:49|1.5162
16:23:50|1.5169
16:23:51|1.5164
16:23:53|1.5192
16:23:54|1.5191
16:23:54|1.5191
16:23:55|1.5191
16:23:56|1.517
16:23:58|1.5173
16:23:58|1.5191
16:23:59|1.5191
16:24:00|1.5177
16:24:02|1.5187
16:24:03|1.5185
16:24:04|1.52
16:24:05|1.5191
16:24:06|1.5191
16:24:07|1.5191
16:24:08|1.5191
16:24:09|1.5191
16:24:10|1.5191
16:24:11|1.5191
16:24:12|1.5191
16:24:13|1.5189
16:24:14|1.5188
16:24:15|1.5188
16:24:16|1.5188
16:24:17|1.5188
16:24:18|1.5188
16:24:19|1.5188
16:24:20|1.5188
16:24:21|1.5188
16:24:22|1.5188
16:24:23|1.5183
16:24:24|1.5183
16:24:25|1.5183
16:24:26|1.5183
16:24:27|1.5183
16:24:28|1.5183
16:24:29|1.5183
16:24:31|1.5183
16:24:31|1.5183
16:24:32|1.5183
16:24:33|1.5183
16:24:34|1.5183
16:24:35|1.5183
16:24:36|1.5183
16:24:37|1.5183
16:24:38|1.5183
16:24:39|1.5183
16:24:43|1.5196
16:24:45|1.5184
16:24:46|1.5184
16:24:47|1.5195
16:24:47|1.5195
16:24:49|1.5195
16:24:50|1.5195
16:24:51|1.5195
16:24:52|1.5195
16:24:53|1.5195
16:24:54|1.5195
16:24:54|1.5195
16:24:56|1.5195
16:24:57|1.5195
16:24:58|1.5187
16:24:59|1.5187
16:25:00|1.5186
16:25:00|1.5186
16:25:01|1.5186
16:25:04|1.5186
16:25:05|1.5186
16:25:06|1.5186
16:25:07|1.5186
16:25:08|1.5186
16:25:09|1.5186
16:25:09|1.5186
16:25:10|1.5193
16:25:12|1.523
16:25:12|1.523
16:25:14|1.523
16:25:15|1.5238
16:25:16|1.5238
16:25:17|1.5226
16:25:18|1.5225
16:25:19|1.5226
16:25:20|1.5226
16:25:21|1.5226
16:25:22|1.5226
16:25:23|1.522
16:25:24|1.522
16:25:25|1.522
16:25:25|1.522
16:25:27|1.522
16:25:28|1.522
16:25:29|1.522
16:25:30|1.522
16:25:31|1.522
16:25:32|1.5212
16:25:33|1.5212
16:25:33|1.5212
16:25:35|1.5212
16:25:36|1.5212
16:25:37|1.5212
16:25:38|1.5212
16:25:38|1.5212
16:25:39|1.5212
16:25:42|1.5209
16:25:42|1.5209
16:25:43|1.5209
16:25:44|1.5213
16:25:45|1.5209
16:25:47|1.5209
16:25:48|1.5209
16:25:48|1.5209
16:25:50|1.5209
16:25:50|1.521
16:25:52|1.521
16:25:53|1.521
16:25:54|1.521
16:25:54|1.521
16:25:55|1.521
16:25:57|1.521
16:25:58|1.521
16:25:59|1.5219
16:25:59|1.5219
16:26:01|1.5219
16:26:01|1.5219
16:26:03|1.5223
16:26:03|1.5231
16:26:05|1.5231
16:26:06|1.5231
16:26:07|1.5231
16:26:07|1.5231
16:26:09|1.5231
16:26:09|1.5234
16:26:10|1.5234
16:26:11|1.5234
16:26:12|1.5234
16:26:14|1.5234
16:26:16|1.5234
16:26:17|1.5234
16:26:18|1.5234
16:26:18|1.5234
16:26:20|1.5234
16:26:21|1.5244
16:26:21|1.5244
16:26:23|1.5226
16:26:23|1.5226
16:26:25|1.5226
16:26:25|1.523
16:26:27|1.523
16:26:28|1.5239
16:26:29|1.5239
16:26:30|1.5239
16:26:31|1.5239
16:26:31|1.5239
16:26:33|1.5239
16:26:34|1.5228
16:26:35|1.5241
16:26:36|1.5241
16:26:37|1.5241
16:26:38|1.5241
16:26:38|1.525
16:26:40|1.525
16:26:41|1.525
16:26:43|1.5241
16:26:43|1.5241
16:26:45|1.5241
16:26:46|1.5241
16:26:46|1.5232
16:26:48|1.5259
16:26:48|1.5234
16:26:49|1.5231
16:26:51|1.5249
16:26:52|1.5249
16:26:53|1.5249
16:26:54|1.5249
16:26:55|1.5249
16:26:56|1.5249
16:26:57|1.5249
16:26:58|1.5249
16:26:59|1.5249
16:27:00|1.5249
16:27:01|1.5249
16:27:02|1.5249
16:27:03|1.5249
16:27:04|1.5249
16:27:05|1.5249
16:27:06|1.5249
16:27:08|1.5249
16:27:08|1.5249
16:27:09|1.5249
16:27:10|1.5249
16:27:11|1.5244
16:27:12|1.525
16:27:13|1.525
16:27:15|1.5254
16:27:15|1.5254
16:27:16|1.5254
16:27:17|1.5254
16:27:19|1.5254
16:27:20|1.5254
16:27:21|1.5255
16:27:22|1.5262
16:27:23|1.5262
16:27:24|1.5258
16:27:25|1.5258
16:27:26|1.5249
16:27:27|1.5249
16:27:28|1.5249
16:27:29|1.5249
16:27:30|1.5249
16:27:31|1.5265
16:27:32|1.5265
16:27:33|1.5265
16:27:34|1.5288
16:27:35|1.5281
16:27:36|1.5268
16:27:37|1.5304
16:27:38|1.5298
16:27:39|1.5298
16:27:40|1.5283
16:27:41|1.5284
16:27:42|1.5284
16:27:44|1.5304
16:27:46|1.5309
16:27:47|1.5309
16:27:48|1.5297
16:27:49|1.5297
16:27:50|1.5297
16:27:51|1.5297
16:27:52|1.5297
16:27:53|1.5323
16:27:54|1.5313
16:27:55|1.5325
16:27:56|1.5314
16:27:57|1.5319
16:27:58|1.5325
16:27:59|1.5333
16:28:00|1.5326
16:28:01|1.5326
16:28:02|1.5326
16:28:03|1.5326
16:28:04|1.5328
16:28:06|1.5329
16:28:06|1.5329
16:28:08|1.5329
16:28:08|1.5329
16:28:10|1.5329
16:28:10|1.5329
16:28:11|1.5329
16:28:12|1.5329
16:28:13|1.5306
16:28:15|1.5306
16:28:16|1.5306
16:28:17|1.5306
16:28:17|1.5331
16:28:18|1.5312
16:28:20|1.5305
16:28:20|1.5305
16:28:21|1.5305
16:28:22|1.5305
16:28:23|1.5305
16:28:25|1.5305
16:28:26|1.5305
16:28:26|1.5305
16:28:27|1.5321
16:28:29|1.5313
16:28:30|1.5313
16:28:31|1.5313
16:28:31|1.5313
16:28:33|1.5313
16:28:33|1.5313
16:28:35|1.5316
16:28:35|1.5318
16:28:36|1.5318
16:28:38|1.5318
16:28:38|1.5316
16:28:39|1.5323
16:28:41|1.5314
16:28:42|1.531
16:28:42|1.5308
16:28:45|1.5308
16:28:46|1.5308
16:28:47|1.5308
16:28:47|1.5308
16:28:49|1.5308
16:28:49|1.5308
16:28:51|1.5308
16:28:52|1.5308
16:28:53|1.5308
16:28:54|1.5308
16:28:55|1.5308
16:28:56|1.5308
16:28:57|1.5301
16:28:58|1.53
16:28:59|1.53
16:29:00|1.53
16:29:01|1.53
16:29:02|1.53
16:29:04|1.53
16:29:04|1.53
16:29:06|1.53
16:29:07|1.53
16:29:07|1.5302
16:29:09|1.5302
16:29:10|1.5302
16:29:11|1.5293
16:29:11|1.5293
16:29:13|1.5341
16:29:14|1.5307
16:29:14|1.5289
16:29:15|1.5297
16:29:16|1.5297
16:29:17|1.5297
16:29:19|1.5297
16:29:20|1.5297
16:29:21|1.5297
16:29:21|1.5297
16:29:23|1.5297
16:29:24|1.5297
16:29:24|1.5301
16:29:25|1.5301
16:29:27|1.5301
16:29:28|1.5301
16:29:29|1.5313
16:29:29|1.5316
16:29:30|1.5316
16:29:31|1.5321
16:29:33|1.5321
16:29:33|1.5321
16:29:35|1.531
16:29:36|1.531
16:29:37|1.531
16:29:38|1.5331
16:29:39|1.5318
16:29:40|1.5318
16:29:40|1.5337
16:29:42|1.5337
16:29:42|1.5337
16:29:44|1.5337
16:29:46|1.5337
16:29:47|1.5337
16:29:48|1.5326
16:29:49|1.5326
16:29:51|1.533
16:29:52|1.534
16:29:53|1.534
16:29:54|1.534
16:29:55|1.534
16:29:56|1.5318
16:29:57|1.5318
16:29:58|1.5303
16:29:59|1.5303
16:30:00|1.5303
16:30:01|1.5303
16:30:02|1.5313
16:30:03|1.5313
16:30:04|1.5319
16:30:05|1.5319
16:30:06|1.5319
16:30:07|1.5332
16:30:08|1.5332
16:30:09|1.5332
16:30:10|1.5332
16:30:11|1.5332
16:30:12|1.5332
16:30:13|1.5332
16:30:14|1.5331
16:30:15|1.5331
16:30:16|1.5331
16:30:17|1.5331
16:30:18|1.5331
16:30:19|1.5331
16:30:20|1.5331
16:30:21|1.5331
16:30:22|1.5331
16:30:23|1.5331
16:30:24|1.5335
16:30:25|1.5331
16:30:26|1.5331
16:30:28|1.5331
16:30:28|1.5337
16:30:29|1.5337
16:30:30|1.5337
16:30:31|1.5337
16:30:32|1.5337
16:30:33|1.5337
16:30:34|1.5337
16:30:35|1.5337
16:30:36|1.5331
16:30:37|1.5322
16:30:38|1.532
16:30:39|1.532
16:30:40|1.5308
16:30:41|1.5308
16:30:42|1.5308
16:30:44|1.533
16:30:44|1.533
16:30:46|1.5317
16:30:47|1.5319
16:30:48|1.5319
16:30:49|1.5336
16:30:51|1.5336
16:30:52|1.5336
16:30:53|1.5336
16:30:54|1.5342
16:30:55|1.5341
16:30:56|1.5341
16:30:57|1.5357
16:30:58|1.5357
16:30:59|1.5357
16:31:00|1.5349
16:31:01|1.5349
16:31:02|1.5349
16:31:04|1.5357
16:31:05|1.5357
16:31:06|1.5357
16:31:07|1.5357
16:31:08|1.5357
16:31:10|1.5357
16:31:10|1.5357
16:31:11|1.5357
16:31:12|1.5357
16:31:14|1.536
16:31:16|1.536
16:31:17|1.536
16:31:17|1.536
16:31:18|1.536
16:31:19|1.536
16:31:20|1.537
16:31:21|1.5375
16:31:22|1.5378
16:31:23|1.5371
16:31:24|1.5371
16:31:26|1.5371
16:31:26|1.5371
16:31:27|1.5371
16:31:28|1.5371
16:31:29|1.5371
16:31:30|1.5371
16:31:31|1.537
16:31:32|1.537
16:31:33|1.5384
16:31:34|1.5377
16:31:35|1.5377
16:31:36|1.5377
16:31:38|1.5386
16:31:38|1.5386
16:31:39|1.5386
16:31:40|1.539
16:31:42|1.539
16:31:43|1.539
16:31:44|1.5356
16:31:45|1.5341
16:31:46|1.5331
16:31:48|1.5331
16:31:49|1.5331
16:31:50|1.5331
16:31:51|1.5327
16:31:52|1.5327
16:31:54|1.5327
16:31:54|1.5327
16:31:56|1.5327
16:31:58|1.5352
16:31:58|1.5352
16:32:00|1.5352
16:32:01|1.5372
16:32:02|1.5365
16:32:02|1.5368
16:32:04|1.5368
16:32:05|1.5368
16:32:06|1.5368
16:32:07|1.5368
16:32:09|1.537
16:32:10|1.537
16:32:10|1.537
16:32:12|1.537
16:32:13|1.538
16:32:14|1.538
16:32:15|1.538
16:32:15|1.538
16:32:17|1.539
16:32:18|1.5377
16:32:20|1.5377
16:32:20|1.5374
16:32:21|1.537
16:32:22|1.537
16:32:24|1.54
16:32:24|1.5374
16:32:26|1.5409
16:32:27|1.5375
16:32:27|1.5375
16:32:28|1.5375
16:32:29|1.539
16:32:30|1.5373
16:32:32|1.5354
16:32:32|1.5367
16:32:33|1.5404
16:32:35|1.5404
16:32:35|1.5374
16:32:36|1.5396
16:32:38|1.5383
16:32:39|1.5383
16:32:39|1.5383
16:32:40|1.5383
16:32:41|1.5383
16:32:42|1.5383
16:32:43|1.5383
16:32:44|1.5383
16:32:45|1.5383
16:32:46|1.5383
16:32:48|1.5386
16:32:50|1.5386
16:32:51|1.5386
16:32:52|1.5395
16:32:52|1.5395
16:32:53|1.5395
16:32:55|1.5395
16:32:55|1.5395
16:32:57|1.5395
16:32:58|1.5403
16:32:58|1.5403
16:33:00|1.5403
16:33:01|1.5403
16:33:01|1.5403
16:33:03|1.5403
16:33:04|1.5403
16:33:04|1.5403
16:33:06|1.5405
16:33:07|1.5405
16:33:08|1.5405
16:33:08|1.5383
16:33:10|1.5383
16:33:10|1.5383
16:33:11|1.5383
16:33:12|1.5395
16:33:13|1.5383
16:33:14|1.5397
16:33:15|1.5405
16:33:17|1.5405
16:33:17|1.5405
16:33:19|1.5406
16:33:19|1.5417
16:33:20|1.5417
16:33:21|1.5425
16:33:22|1.5418
16:33:23|1.5401
16:33:24|1.5393
16:33:25|1.5393
16:33:27|1.5417
16:33:27|1.5425
16:33:29|1.5404
16:33:30|1.5403
16:33:31|1.5403
16:33:32|1.5403
16:33:33|1.5403
16:33:34|1.5403
16:33:35|1.5403
16:33:36|1.5439
16:33:37|1.5439
16:33:38|1.5439
16:33:39|1.542
16:33:40|1.542
16:33:41|1.5416
16:33:42|1.5431
16:33:43|1.542
16:33:44|1.542
16:33:45|1.5453
16:33:46|1.5424
16:33:47|1.5424
16:33:48|1.5432
16:33:49|1.5404
16:33:50|1.5404
16:33:51|1.542
16:33:52|1.5414
16:33:53|1.5414
16:33:54|1.5414
16:33:55|1.5427
16:33:57|1.5427
16:33:58|1.5427
16:33:59|1.5427
16:33:59|1.5427
16:34:01|1.5428
16:34:01|1.542
16:34:02|1.5402
16:34:04|1.5402
16:34:05|1.5414
16:34:06|1.5414
16:34:06|1.5414
16:34:08|1.5413
16:34:09|1.5416
16:34:10|1.5416
16:34:10|1.5409
16:34:11|1.5409
16:34:13|1.5418
16:34:14|1.5405
16:34:14|1.5409
16:34:15|1.5394
16:34:17|1.5422
16:34:18|1.5423
16:34:19|1.5426
16:34:19|1.5426
16:34:21|1.5428
16:34:21|1.5428
16:34:23|1.5428
16:34:23|1.5423
16:34:24|1.5423
16:34:25|1.5428
16:34:27|1.5428
16:34:29|1.5423
16:34:29|1.5423
16:34:30|1.5423
16:34:31|1.5422
16:34:32|1.5422
16:34:33|1.5422
16:34:34|1.5422
16:34:35|1.5422
16:34:36|1.5422
16:34:37|1.5422
16:34:38|1.542
16:34:40|1.542
16:34:41|1.542
16:34:42|1.542
16:34:43|1.542
16:34:44|1.542
16:34:45|1.542
16:34:45|1.542
16:34:46|1.5417
16:34:48|1.5424
16:34:48|1.5424
16:34:51|1.5424
16:34:52|1.5424
16:34:53|1.5424
16:34:54|1.5424
16:34:55|1.5424
16:34:57|1.5424
16:34:57|1.5424
16:34:58|1.5424
16:35:00|1.5424
16:35:01|1.5424
16:35:03|1.5424
16:35:04|1.5427
16:35:05|1.5425
16:35:06|1.5438
16:35:06|1.5428
16:35:09|1.5428
16:35:09|1.5428
16:35:10|1.5424
16:35:11|1.5424
16:35:13|1.5424
16:35:14|1.5424
16:35:15|1.5424
16:35:16|1.5424
16:35:16|1.542
16:35:17|1.542
16:35:19|1.542
16:35:20|1.542
16:35:21|1.542
16:35:22|1.542
16:35:23|1.542
16:35:24|1.542
16:35:25|1.5419
16:35:25|1.5419
16:35:27|1.5419
16:35:27|1.5419
16:35:29|1.5419
16:35:29|1.5419
16:35:30|1.5419
16:35:31|1.5419
16:35:33|1.5419
16:35:33|1.5419
16:35:36|1.5419
16:35:36|1.5431
16:35:37|1.5431
16:35:39|1.5431
16:35:39|1.5431
16:35:41|1.5431
16:35:41|1.5431
16:35:42|1.5431
16:35:43|1.5431
16:35:44|1.5431
16:35:45|1.5441
16:35:46|1.5443
16:35:47|1.5431
16:35:48|1.5431
16:35:49|1.5431
16:35:52|1.5403
16:35:53|1.5419
16:35:54|1.5432
16:35:55|1.5432
16:35:57|1.5432
16:35:58|1.5432
16:35:59|1.5432
16:36:00|1.5432
16:36:00|1.5437
16:36:03|1.5438
16:36:03|1.5438
16:36:04|1.5438
16:36:05|1.5438
16:36:07|1.5438
16:36:07|1.5438
16:36:09|1.5438
16:36:10|1.5433
16:36:10|1.5433
16:36:11|1.5433
16:36:13|1.5432
16:36:14|1.5432
16:36:14|1.5432
16:36:15|1.5432
16:36:16|1.5432
16:36:18|1.5432
16:36:19|1.5438
16:36:19|1.544
16:36:20|1.544
16:36:21|1.544
16:36:22|1.544
16:36:23|1.544
16:36:24|1.544
16:36:25|1.544
16:36:27|1.544
16:36:27|1.544
16:36:28|1.5442
16:36:29|1.5442
16:36:30|1.5442
16:36:32|1.5442
16:36:32|1.5442
16:36:33|1.545
16:36:35|1.5441
16:36:35|1.5441
16:36:36|1.5452
16:36:37|1.5448
16:36:38|1.5448
16:36:40|1.5448
16:36:40|1.5448
16:36:42|1.5448
16:36:42|1.5473
16:36:43|1.547
16:36:45|1.5475
16:36:45|1.5451
16:36:46|1.5452
16:36:47|1.5437
16:36:48|1.5438
16:36:49|1.5439
16:36:50|1.5439
16:36:53|1.5439
16:36:54|1.546
16:36:55|1.5456
16:36:56|1.5456
16:36:57|1.5456
16:36:58|1.5463
16:36:59|1.5472
16:37:00|1.5459
16:37:00|1.5459
16:37:02|1.5459
16:37:03|1.5467
16:37:03|1.5467
16:37:05|1.5467
16:37:06|1.5467
16:37:07|1.5485
16:37:08|1.5485
16:37:09|1.5476
16:37:10|1.5476
16:37:11|1.5473
16:37:12|1.5477
16:37:14|1.5477
16:37:14|1.5477
16:37:15|1.5477
16:37:16|1.5478
16:37:17|1.5474
16:37:18|1.5474
16:37:20|1.5486
16:37:20|1.5477
16:37:22|1.5483
16:37:23|1.5477
16:37:23|1.5477
16:37:25|1.5477
16:37:26|1.5477
16:37:26|1.5477
16:37:28|1.5477
16:37:28|1.5477
16:37:29|1.5477
16:37:31|1.5477
16:37:31|1.5488
16:37:33|1.5488
16:37:34|1.5488
16:37:35|1.5473
16:37:36|1.5473
16:37:37|1.5473
16:37:38|1.5473
16:37:39|1.5473
16:37:40|1.548
16:37:41|1.548
16:37:42|1.5474
16:37:44|1.5474
16:37:44|1.5482
16:37:46|1.5482
16:37:46|1.5482
16:37:47|1.5482
16:37:49|1.5483
16:37:49|1.5481
16:37:50|1.5481
16:37:52|1.5481
16:37:54|1.5452
16:37:56|1.5443
16:37:56|1.5401
16:38:02|1.54
16:38:03|1.54
16:38:04|1.54
16:38:04|1.54
16:38:06|1.54
16:38:07|1.5416
16:38:09|1.5416
16:38:10|1.5416
16:38:10|1.5416
16:38:12|1.5416
16:38:12|1.5416
16:38:13|1.5416
16:38:14|1.5416
16:38:16|1.5423
16:38:16|1.5418
16:38:18|1.5417
16:38:18|1.5417
16:38:19|1.5417
16:38:20|1.5417
16:38:21|1.5427
16:38:22|1.5427
16:38:23|1.5427
16:38:24|1.5427
16:38:26|1.5427
16:38:27|1.5427
16:38:28|1.5427
16:38:28|1.5427
16:38:29|1.5427
16:38:31|1.5427
16:38:31|1.5427
16:38:32|1.5427
16:38:34|1.543
16:38:35|1.5418
16:38:35|1.5418
16:38:36|1.5418
16:38:37|1.5418
16:38:39|1.5418
16:38:40|1.5425
16:38:41|1.5425
16:38:41|1.5425
16:38:42|1.5425
16:38:43|1.5425
16:38:45|1.5425
16:38:46|1.5425
16:38:46|1.5425
16:38:47|1.5437
16:38:48|1.5432
16:38:50|1.5458
16:38:51|1.5458
16:38:51|1.5458
16:38:53|1.5458
16:38:54|1.5458
16:38:56|1.5458
16:38:56|1.5461
16:38:58|1.5495
16:38:59|1.5477
16:39:00|1.5477
16:39:01|1.5473
16:39:02|1.5477
16:39:03|1.5477
16:39:04|1.5477
16:39:05|1.5477
16:39:06|1.5475
16:39:07|1.5469
16:39:08|1.5469
16:39:09|1.5472
16:39:10|1.5472
16:39:11|1.5472
16:39:12|1.5472
16:39:13|1.5464
16:39:14|1.5464
16:39:15|1.5464
16:39:16|1.5464
16:39:17|1.5464
16:39:18|1.5462
16:39:19|1.5462
16:39:20|1.5462
16:39:21|1.5457
16:39:22|1.5457
16:39:23|1.5457
16:39:24|1.5457
16:39:26|1.5457
16:39:26|1.546
16:39:27|1.546
16:39:29|1.546
16:39:29|1.546
16:39:30|1.546
16:39:32|1.546
16:39:32|1.546
16:39:34|1.546
16:39:35|1.546
16:39:36|1.546
16:39:37|1.546
16:39:38|1.546
16:39:39|1.546
16:39:40|1.5455
16:39:41|1.5455
16:39:42|1.5449
16:39:43|1.5449
16:39:44|1.5449
16:39:45|1.5449
16:39:46|1.5449
16:39:47|1.5402
16:39:48|1.5402
16:39:49|1.5402
16:39:50|1.545
16:39:51|1.5448
16:39:52|1.5448
16:39:53|1.5463
16:39:54|1.5463
16:39:56|1.5433
16:39:57|1.5433
16:39:58|1.5437
16:39:59|1.5446
16:40:00|1.5446
16:40:01|1.5446
16:40:01|1.5446
16:40:03|1.5446
16:40:04|1.546
16:40:05|1.546
16:40:05|1.546
16:40:07|1.546
16:40:07|1.546
16:40:08|1.5456
16:40:09|1.546
16:40:10|1.546
16:40:11|1.546
16:40:13|1.546
16:40:14|1.546
16:40:14|1.546
16:40:15|1.5466
16:40:16|1.5466
16:40:18|1.5471
16:40:18|1.5471
16:40:19|1.5471
16:40:21|1.5471
16:40:21|1.5466
16:40:23|1.5466
16:40:23|1.5466
16:40:25|1.5466
16:40:25|1.5466
16:40:27|1.5466
16:40:27|1.5466
16:40:28|1.5466
16:40:29|1.5473
16:40:30|1.5473
16:40:32|1.5473
16:40:32|1.5473
16:40:33|1.5473
16:40:34|1.5473
16:40:35|1.5473
16:40:36|1.5473
16:40:37|1.5473
16:40:38|1.5473
16:40:39|1.5473
16:40:40|1.5473
16:40:42|1.5473
16:40:42|1.5473
16:40:43|1.5473
16:40:44|1.5473
16:40:46|1.5473
16:40:46|1.5473
16:40:47|1.5473
16:40:48|1.5495
16:40:50|1.5495
16:40:50|1.5495
16:40:51|1.5495
16:40:52|1.5495
16:40:53|1.5495
16:40:54|1.5482
16:40:56|1.5482
16:40:57|1.5482
16:40:58|1.5497
16:41:00|1.5497
16:41:02|1.5497
16:41:03|1.5491
16:41:04|1.5491
16:41:05|1.55
16:41:06|1.5504
16:41:07|1.5504
16:41:08|1.5504
16:41:09|1.5504
16:41:10|1.5493
16:41:16|1.5494
16:41:16|1.5494
16:41:17|1.5502
16:41:19|1.5497
16:41:20|1.5505
16:41:20|1.5505
16:41:21|1.5505
16:41:22|1.5505
16:41:23|1.5505
16:41:25|1.5505
16:41:25|1.5506
16:41:26|1.5506
16:41:27|1.5506
16:41:28|1.5506
16:41:29|1.5506
16:41:30|1.5518
16:41:31|1.5518
16:41:33|1.5511
16:41:34|1.5507
16:41:34|1.5519
16:41:35|1.552
16:41:37|1.5505
16:41:38|1.5518
16:41:39|1.5527
16:41:40|1.5511
16:41:41|1.5508
16:41:42|1.5508
16:41:43|1.5508
16:41:45|1.5508
16:41:45|1.5511
16:41:46|1.5511
16:41:47|1.5509
16:41:48|1.5509
16:41:49|1.5509
16:41:50|1.5509
16:41:51|1.5509
16:41:53|1.5508
16:41:53|1.5508
16:41:54|1.5506
16:41:55|1.5506
16:41:57|1.5508
16:41:58|1.5508
16:41:59|1.5506
16:42:00|1.5506
16:42:01|1.5506
16:42:03|1.5506
16:42:03|1.5506
16:42:05|1.5506
16:42:05|1.5506
16:42:07|1.5506
16:42:08|1.5506
16:42:09|1.551
16:42:10|1.551
16:42:11|1.551
16:42:12|1.551
16:42:14|1.551
16:42:15|1.551
16:42:16|1.551
16:42:16|1.551
16:42:18|1.5512
16:42:18|1.5512
16:42:20|1.5512
16:42:20|1.5512
16:42:22|1.5512
16:42:23|1.5512
16:42:24|1.5514
16:42:25|1.5514
16:42:25|1.5514
16:42:26|1.5514
16:42:28|1.5514
16:42:28|1.5516
16:42:30|1.5516
16:42:31|1.5514
16:42:31|1.5514
16:42:32|1.5514
16:42:34|1.5514
16:42:35|1.5514
16:42:36|1.5512
16:42:37|1.5512
16:42:37|1.5512
16:42:39|1.5512
16:42:39|1.5512
16:42:41|1.5512
16:42:43|1.5512
16:42:43|1.5512
16:42:44|1.5512
16:42:46|1.5512
16:42:47|1.5512
16:42:48|1.5512
16:42:49|1.5512
16:42:49|1.5512
16:42:51|1.5512
16:42:51|1.5512
16:42:53|1.5512
16:42:54|1.5512
16:42:55|1.5512
16:42:56|1.5512
16:42:57|1.5512
16:42:57|1.5527
16:42:58|1.5527
16:43:00|1.5516
16:43:01|1.5526
16:43:02|1.5515
16:43:02|1.5515
16:43:04|1.552
16:43:05|1.552
16:43:06|1.552
16:43:08|1.552
16:43:09|1.552
16:43:09|1.552
16:43:10|1.553
16:43:11|1.553
16:43:13|1.553
16:43:13|1.553
16:43:15|1.553
16:43:15|1.553
16:43:16|1.553
16:43:17|1.553
16:43:18|1.5532
16:43:19|1.5523
16:43:20|1.5523
16:43:22|1.5523
16:43:23|1.555
16:43:23|1.555
16:43:24|1.5527
16:43:25|1.553
16:43:26|1.553
16:43:27|1.5527
16:43:29|1.5523
16:43:30|1.5523
16:43:31|1.5538
16:43:32|1.5538
16:43:32|1.5541
16:43:34|1.5541
16:43:35|1.5541
16:43:36|1.5536
16:43:37|1.5546
16:43:38|1.5546
16:43:39|1.556
16:43:40|1.556
16:43:41|1.5555
16:43:42|1.5555
16:43:43|1.556
16:43:44|1.556
16:43:46|1.5549
16:43:46|1.5545
16:43:47|1.5543
16:43:48|1.556
16:43:49|1.556
16:43:50|1.5552
16:43:51|1.5547
16:43:52|1.5548
16:43:53|1.556
16:43:54|1.556
16:43:56|1.556
16:43:56|1.556
16:43:57|1.556
16:43:58|1.556
16:43:59|1.5567
16:44:00|1.5567
16:44:01|1.5567
16:44:02|1.5567
16:44:03|1.5567
16:44:05|1.559
16:44:06|1.5586
16:44:07|1.5585
16:44:07|1.5578
16:44:09|1.5581
16:44:10|1.5589
16:44:11|1.5589
16:44:12|1.5589
16:44:13|1.559
16:44:14|1.559
16:44:15|1.559
16:44:17|1.559
16:44:17|1.559
16:44:18|1.557
16:44:20|1.5569
16:44:20|1.5573
16:44:21|1.5575
16:44:23|1.5575
16:44:24|1.5575
16:44:24|1.5567
16:44:25|1.5567
16:44:26|1.5571
16:44:28|1.5578
16:44:28|1.5578
16:44:29|1.5578
16:44:30|1.5578
16:44:31|1.5578
16:44:32|1.5576
16:44:33|1.5587
16:44:35|1.5587
16:44:35|1.5587
16:44:36|1.5587
16:44:38|1.5587
16:44:39|1.5588
16:44:40|1.5576
16:44:41|1.5576
16:44:42|1.5587
16:44:43|1.5587
16:44:44|1.5587
16:44:45|1.5587
16:44:46|1.5587
16:44:47|1.559
16:44:47|1.559
16:44:48|1.559
16:44:50|1.559
16:44:50|1.5589
16:44:52|1.5589
16:44:53|1.5595
16:44:54|1.5595
16:44:55|1.5603
16:44:56|1.5603
16:44:57|1.5603
16:44:57|1.5608
16:44:58|1.5613
16:45:01|1.5608
16:45:01|1.5609
16:45:03|1.5597
16:45:04|1.5591
16:45:05|1.5591
16:45:06|1.5591
16:45:07|1.5605
16:45:08|1.5605
16:45:09|1.5605
16:45:11|1.5605
16:45:11|1.5608
16:45:12|1.5608
16:45:13|1.563
16:45:15|1.5636
16:45:16|1.5635
16:45:16|1.5635
16:45:18|1.5625
16:45:19|1.5636
16:45:20|1.5613
16:45:21|1.5606
16:45:21|1.5618
16:45:22|1.5635
16:45:24|1.5616
16:45:24|1.5618
16:45:25|1.5607
16:45:26|1.5639
16:45:27|1.5639
16:45:28|1.564
16:45:29|1.5639
16:45:30|1.5639
16:45:31|1.5651
16:45:32|1.564
16:45:34|1.5649
16:45:34|1.5647
16:45:35|1.5643
16:45:36|1.5639
16:45:37|1.5639
16:45:38|1.5631
16:45:39|1.5631
16:45:40|1.5647
16:45:41|1.5647
16:45:43|1.5647
16:45:43|1.564
16:45:44|1.5669
16:45:46|1.5662
16:45:46|1.565
16:45:47|1.5646
16:45:48|1.5639
16:45:49|1.5649
16:45:50|1.5649
16:45:51|1.566
16:45:52|1.5662
16:45:54|1.5662
16:45:54|1.5662
16:45:55|1.5663
16:45:57|1.5672
16:45:57|1.5672
16:45:59|1.5671
16:46:02|1.5671
16:46:02|1.5655
16:46:03|1.5655
16:46:05|1.5655
16:46:06|1.5655
16:46:07|1.5655
16:46:08|1.5655
16:46:09|1.5652
16:46:10|1.5659
16:46:11|1.566
16:46:12|1.566
16:46:13|1.5652
16:46:14|1.5652
16:46:15|1.5652
16:46:16|1.5652
16:46:17|1.566
16:46:18|1.5663
16:46:19|1.5663
16:46:20|1.5663
16:46:21|1.5663
16:46:22|1.5663
16:46:23|1.5678
16:46:24|1.5669
16:46:25|1.5669
16:46:26|1.5669
16:46:27|1.5669
16:46:28|1.5669
16:46:29|1.5669
16:46:30|1.5679
16:46:31|1.5685
16:46:35|1.5682
16:46:36|1.5679
16:46:36|1.5677
16:46:37|1.5677
16:46:38|1.5677
16:46:40|1.5677
16:46:40|1.5677
16:46:42|1.5676
16:46:42|1.5676
16:46:43|1.5686
16:46:44|1.5677
16:46:46|1.5677
16:46:46|1.5677
16:46:48|1.5677
16:46:48|1.5677
16:46:50|1.5677
16:46:50|1.5674
16:46:52|1.5674
16:46:52|1.5674
16:46:53|1.5677
16:46:55|1.5677
16:46:55|1.5677
16:46:58|1.5677
16:46:58|1.5677
16:46:59|1.569
16:47:00|1.569
16:47:02|1.569
16:47:04|1.5681
16:47:04|1.5681
16:47:06|1.5681
16:47:08|1.5682
16:47:09|1.5688
16:47:09|1.5688
16:47:10|1.5688
16:47:11|1.5685
16:47:13|1.5685
16:47:14|1.5692
16:47:14|1.5692
16:47:16|1.5692
16:47:16|1.5692
16:47:17|1.5692
16:47:18|1.5692
16:47:19|1.5692
16:47:20|1.5694
16:47:21|1.57
16:47:23|1.57
16:47:24|1.57
16:47:25|1.57
16:47:26|1.57
16:47:27|1.57
16:47:28|1.57
16:47:29|1.5696
16:47:30|1.5704
16:47:31|1.5704
16:47:32|1.5703
16:47:33|1.5703
16:47:34|1.5703
16:47:35|1.5703
16:47:36|1.5703
16:47:37|1.5703
16:47:38|1.5703
16:47:39|1.5703
16:47:40|1.5703
16:47:41|1.5708
16:47:44|1.5706
16:47:44|1.5714
16:47:45|1.5714
16:47:46|1.5706
16:47:48|1.5706
16:47:49|1.5706
16:47:49|1.5727
16:47:50|1.5727
16:47:51|1.5727
16:47:53|1.5766
16:47:53|1.5763
16:47:55|1.5763
16:47:56|1.5766
16:47:56|1.5766
16:47:58|1.5766
16:47:59|1.5799
16:48:00|1.5783
16:48:01|1.5783
16:48:02|1.5776
16:48:04|1.5774
16:48:05|1.5771
16:48:07|1.5797
16:48:08|1.5786
16:48:09|1.5735
16:48:10|1.5773
16:48:11|1.5773
16:48:11|1.5751
16:48:13|1.5759
16:48:14|1.5759
16:48:14|1.5772
16:48:16|1.5785
16:48:17|1.5785
16:48:19|1.5785
16:48:20|1.5776
16:48:21|1.5776
16:48:22|1.5786
16:48:23|1.5786
16:48:24|1.5786
16:48:25|1.5786
16:48:26|1.5786
16:48:27|1.5786
16:48:28|1.5781
16:48:29|1.5781
16:48:30|1.5781
16:48:31|1.5781
16:48:32|1.5768
16:48:33|1.5768
16:48:35|1.5753
16:48:35|1.5753
16:48:36|1.5753
16:48:38|1.5753
16:48:38|1.5753
16:48:39|1.5753
16:48:40|1.5753
16:48:41|1.5753
16:48:42|1.5753
16:48:44|1.5753
16:48:44|1.5753
16:48:45|1.5752
16:48:46|1.5752
16:48:47|1.5752
16:48:48|1.5752
16:48:49|1.5738
16:48:50|1.5739
16:48:51|1.5739
16:48:52|1.5739
16:48:53|1.5739
16:48:54|1.5739
16:48:55|1.5739
16:48:56|1.5742
16:48:58|1.5742
16:48:59|1.5754
16:48:59|1.5743
16:49:00|1.5743
16:49:01|1.5743
16:49:02|1.5743
16:49:04|1.5743
16:49:06|1.5743
16:49:07|1.5743
16:49:08|1.5754
16:49:09|1.5748
16:49:10|1.5745
16:49:12|1.568
16:49:12|1.5698
16:49:13|1.5721
16:49:15|1.5725
16:49:15|1.5719
16:49:16|1.5711
16:49:17|1.5711
16:49:18|1.5696
16:49:20|1.5706
16:49:20|1.573
16:49:22|1.5702
16:49:23|1.5711
16:49:24|1.5711
16:49:24|1.5711
16:49:25|1.5711
16:49:27|1.5675
16:49:28|1.5674
16:49:29|1.568
16:49:30|1.5683
16:49:31|1.5699
16:49:32|1.5708
16:49:33|1.5715
16:49:34|1.5715
16:49:35|1.5715
16:49:36|1.5715
16:49:37|1.5715
16:49:38|1.5717
16:49:40|1.5717
16:49:40|1.5717
16:49:42|1.5717
16:49:43|1.5717
16:49:44|1.5699
16:49:44|1.5699
16:49:46|1.5699
16:49:46|1.5699
16:49:47|1.5713
16:49:49|1.5715
16:49:49|1.5716
16:49:51|1.5716
16:49:52|1.5716
16:49:53|1.5717
16:49:53|1.5683
16:49:55|1.5702
16:49:56|1.57
16:49:57|1.5714
16:49:58|1.5714
16:49:59|1.5714
16:50:00|1.5713
16:50:01|1.5713
16:50:02|1.571
16:50:03|1.571
16:50:04|1.5715
16:50:06|1.5715
16:50:06|1.5669
16:50:07|1.5669
16:50:08|1.5688
16:50:10|1.5688
16:50:11|1.5688
16:50:12|1.5688
16:50:13|1.5688
16:50:14|1.5663
16:50:15|1.5669
16:50:16|1.5669
16:50:17|1.5681
16:50:18|1.5687
16:50:20|1.5687
16:50:21|1.5706
16:50:22|1.5706
16:50:23|1.5717
16:50:24|1.5717
16:50:24|1.5716
16:50:25|1.5716
16:50:26|1.5716
16:50:28|1.5716
16:50:29|1.571
16:50:29|1.571
16:50:30|1.571
16:50:32|1.5717
16:50:33|1.5717
16:50:34|1.5717
16:50:35|1.5717
16:50:36|1.5717
16:50:37|1.5725
16:50:39|1.5725
16:50:39|1.5725
16:50:40|1.5725
16:50:41|1.5725
16:50:43|1.5725
16:50:44|1.5725
16:50:45|1.5725
16:50:46|1.5725
16:50:47|1.5725
16:50:48|1.5724
16:50:49|1.5717
16:50:50|1.5717
16:50:51|1.5717
16:50:52|1.5717
16:50:53|1.5717
16:50:54|1.5707
16:50:55|1.5707
16:50:57|1.5707
16:50:57|1.5707
16:50:59|1.5707
16:50:59|1.5703
16:51:00|1.5707
16:51:01|1.5707
16:51:02|1.5685
16:51:03|1.5685
16:51:04|1.571
16:51:06|1.5701
16:51:07|1.5715
16:51:08|1.5733
16:51:09|1.5726
16:51:10|1.5726
16:51:11|1.5726
16:51:12|1.5726
16:51:13|1.5726
16:51:14|1.5726
16:51:15|1.5724
16:51:16|1.5724
16:51:17|1.5724
16:51:18|1.5738
16:51:19|1.5738
16:51:20|1.5738
16:51:22|1.5738
16:51:22|1.5738
16:51:24|1.5738
16:51:24|1.5738
16:51:25|1.5744
16:51:27|1.5744
16:51:28|1.5756
16:51:29|1.5756
16:51:29|1.575
16:51:30|1.575
16:51:32|1.575
16:51:33|1.575
16:51:33|1.575
16:51:34|1.575
16:51:36|1.575
16:51:38|1.5758
16:51:38|1.5758
16:51:40|1.5758
16:51:40|1.5712
16:51:41|1.5723
16:51:42|1.5705
16:51:43|1.5717
16:51:44|1.5731
16:51:45|1.5731
16:51:46|1.5731
16:51:48|1.5731
16:51:49|1.5743
16:51:49|1.5743
16:51:51|1.5751
16:51:52|1.5755
16:51:53|1.5768
16:51:54|1.5753
16:51:55|1.5749
16:51:56|1.5749
16:51:57|1.5753
16:51:59|1.5753
16:52:00|1.5753
16:52:00|1.575
16:52:01|1.575
16:52:02|1.575
16:52:03|1.575
16:52:04|1.575
16:52:05|1.5742
16:52:07|1.5721
16:52:08|1.5742
16:52:09|1.5742
16:52:11|1.5735
16:52:12|1.573
16:52:12|1.573
16:52:13|1.5731
16:52:15|1.5731
16:52:15|1.5731
16:52:17|1.5731
16:52:17|1.5731
16:52:19|1.5727
16:52:19|1.5694
16:52:20|1.5721
16:52:22|1.5721
16:52:23|1.5711
16:52:24|1.5711
16:52:24|1.5711
16:52:25|1.5711
16:52:27|1.5711
16:52:28|1.5711
16:52:29|1.5711
16:52:29|1.5709
16:52:31|1.5709
16:52:32|1.5706
16:52:33|1.5705
16:52:34|1.5705
16:52:35|1.5705
16:52:36|1.5705
16:52:38|1.5705
16:52:38|1.5705
16:52:39|1.5703
16:52:40|1.5689
16:52:41|1.5689
16:52:42|1.5685
16:52:44|1.5685
16:52:44|1.5685
16:52:45|1.5685
16:52:46|1.5685
16:52:48|1.5685
16:52:48|1.5685
16:52:50|1.5668
16:52:50|1.5665
16:52:51|1.5674
16:52:52|1.5681
16:52:53|1.5681
16:52:54|1.5686
16:52:56|1.5686
16:52:56|1.5681
16:52:57|1.5681
16:52:59|1.5681
16:53:00|1.5681
16:53:01|1.5677
16:53:02|1.5677
16:53:03|1.5681
16:53:04|1.5681
16:53:06|1.5681
16:53:06|1.5689
16:53:08|1.5689
16:53:10|1.5689
16:53:10|1.5689
16:53:12|1.5683
16:53:13|1.5683
16:53:14|1.5683
16:53:15|1.5683
16:53:16|1.5683
16:53:17|1.569
16:53:18|1.5687
16:53:19|1.5687
16:53:20|1.5687
16:53:21|1.5688
16:53:22|1.5688
16:53:23|1.5688
16:53:24|1.5687
16:53:25|1.568
16:53:26|1.568
16:53:27|1.5688
16:53:28|1.5688
16:53:29|1.5688
16:53:30|1.5688
16:53:31|1.5688
16:53:32|1.5688
16:53:33|1.5688
16:53:34|1.5688
16:53:35|1.5688
16:53:37|1.5688
16:53:38|1.5686
16:53:39|1.5686
16:53:39|1.5686
16:53:41|1.5686
16:53:41|1.5688
16:53:42|1.5688
16:53:43|1.5688
16:53:44|1.5704
16:53:45|1.5701
16:53:46|1.5701
16:53:48|1.5701
16:53:48|1.5701
16:53:49|1.5701
16:53:51|1.5701
16:53:52|1.5701
16:53:53|1.5701
16:53:53|1.5701
16:53:55|1.5701
16:53:55|1.5701
16:53:56|1.5701
16:53:57|1.5701
16:53:59|1.5701
16:54:00|1.5701
16:54:00|1.5701
16:54:01|1.5701
16:54:03|1.5701
16:54:04|1.5701
16:54:06|1.5701
16:54:06|1.5701
16:54:07|1.5705
16:54:09|1.5705
16:54:11|1.5705
16:54:12|1.5705
16:54:14|1.5688
16:54:15|1.5688
16:54:16|1.5688
16:54:17|1.5727
16:54:18|1.5727
16:54:18|1.5727
16:54:20|1.5727
16:54:22|1.5702
16:54:23|1.5702
16:54:23|1.5702
16:54:25|1.5734
16:54:26|1.5734
16:54:27|1.5709
16:54:28|1.5708
16:54:29|1.5708
16:54:30|1.5708
16:54:31|1.5708
16:54:32|1.5708
16:54:33|1.5708
16:54:34|1.5708
16:54:35|1.5712
16:54:36|1.5712
16:54:37|1.5712
16:54:38|1.5716
16:54:39|1.5716
16:54:40|1.5716
16:54:41|1.5716
16:54:42|1.5716
16:54:43|1.5706
16:54:45|1.5706
16:54:45|1.5722
16:54:47|1.5722
16:54:47|1.5722
16:54:48|1.5722
16:54:50|1.5722
16:54:51|1.5722
16:54:52|1.5722
16:54:53|1.5722
16:54:54|1.5722
16:54:55|1.5724
16:54:56|1.5724
16:54:57|1.5735
16:54:58|1.5735
16:54:59|1.5735
16:55:00|1.5735
16:55:01|1.5735
16:55:02|1.5712
16:55:03|1.5712
16:55:04|1.5735
16:55:05|1.5725
16:55:06|1.5707
16:55:07|1.5707
16:55:08|1.5715
16:55:09|1.5715
16:55:10|1.57
16:55:11|1.569
16:55:12|1.569
16:55:13|1.569
16:55:14|1.569
16:55:15|1.5703
16:55:16|1.5703
16:55:18|1.5703
16:55:18|1.5692
16:55:20|1.5692
16:55:21|1.5692
16:55:21|1.5693
16:55:22|1.5693
16:55:24|1.5693
16:55:24|1.5693
16:55:26|1.5693
16:55:27|1.572
16:55:28|1.572
16:55:29|1.5704
16:55:30|1.5704
16:55:31|1.5704
16:55:32|1.5704
16:55:33|1.5704
16:55:34|1.571
16:55:35|1.571
16:55:36|1.571
16:55:37|1.571
16:55:38|1.571
16:55:39|1.571
16:55:40|1.571
16:55:41|1.571
16:55:42|1.5715
16:55:43|1.5749
16:55:44|1.5742
16:55:45|1.5742
16:55:46|1.5742
16:55:47|1.5742
16:55:48|1.5744
16:55:49|1.5744
16:55:55|1.5734
16:55:55|1.5735
16:55:56|1.5735
16:55:58|1.5722
16:55:58|1.5722
16:55:59|1.5722
16:56:00|1.5722
16:56:01|1.5735
16:56:02|1.5735
16:56:03|1.5735
16:56:04|1.5735
16:56:05|1.5735
16:56:07|1.5743
16:56:08|1.5743
16:56:08|1.5743
16:56:09|1.5743
16:56:11|1.5743
16:56:13|1.5743
16:56:14|1.5743
16:56:14|1.5743
16:56:16|1.5743
16:56:16|1.5761
16:56:18|1.5761
16:56:19|1.5761
16:56:20|1.5761
16:56:21|1.5758
16:56:22|1.5758
16:56:23|1.5758
16:56:24|1.5758
16:56:26|1.5763
16:56:27|1.5763
16:56:28|1.5763
16:56:28|1.5763
16:56:29|1.5763
16:56:30|1.5763
16:56:31|1.5763
16:56:32|1.5763
16:56:34|1.5763
16:56:34|1.5756
16:56:35|1.5756
16:56:36|1.5756
16:56:37|1.5763
16:56:38|1.5763
16:56:40|1.5763
16:56:41|1.5763
16:56:41|1.5763
16:56:42|1.5763
16:56:43|1.5763
16:56:45|1.5763
16:56:45|1.5763
16:56:46|1.5763
16:56:48|1.5763
16:56:48|1.5763
16:56:49|1.5763
16:56:50|1.5763
16:56:51|1.5763
16:56:52|1.5763
16:56:53|1.5763
16:56:54|1.5763
16:56:55|1.5763
16:56:56|1.5763
16:56:57|1.5763
16:56:58|1.5763
16:56:59|1.5763
16:57:01|1.5763
16:57:01|1.5763
16:57:02|1.5763
16:57:04|1.5763
16:57:04|1.5763
16:57:06|1.5763
16:57:06|1.5763
16:57:07|1.5756
16:57:09|1.5756
16:57:09|1.5756
16:57:10|1.5756
16:57:12|1.5756
16:57:14|1.5756
16:57:15|1.5756
16:57:16|1.5756
16:57:17|1.5756
16:57:18|1.5752
16:57:19|1.5752
16:57:20|1.5752
16:57:21|1.5752
16:57:22|1.5752
16:57:23|1.5752
16:57:23|1.5748
16:57:25|1.5748
16:57:26|1.5748
16:57:27|1.5748
16:57:28|1.5748
16:57:28|1.5748
16:57:29|1.5748
16:57:31|1.5742
16:57:31|1.574
16:57:33|1.5712
16:57:34|1.5712
16:57:34|1.5721
16:57:36|1.5721
16:57:37|1.572
16:57:39|1.5726
16:57:40|1.5715
16:57:40|1.5715
16:57:42|1.5715
16:57:43|1.5715
16:57:44|1.5719
16:57:44|1.5719
16:57:46|1.5729
16:57:46|1.5736
16:57:47|1.5736
16:57:48|1.5736
16:57:50|1.5731
16:57:51|1.5731
16:57:52|1.5731
16:57:52|1.5708
16:57:55|1.5717
16:57:55|1.5719
16:57:56|1.5721
16:57:57|1.5721
16:57:59|1.5715
16:57:59|1.5715
16:58:00|1.5721
16:58:01|1.5701
16:58:02|1.571
16:58:03|1.571
16:58:04|1.571
16:58:06|1.571
16:58:06|1.571
16:58:07|1.5718
16:58:08|1.572
16:58:09|1.5722
16:58:11|1.571
16:58:11|1.5721
16:58:12|1.5723
16:58:13|1.5725
16:58:15|1.5727
16:58:17|1.5727
16:58:18|1.5729
16:58:18|1.5729
16:58:20|1.573
16:58:20|1.573
16:58:22|1.573
16:58:23|1.573
16:58:23|1.573
16:58:24|1.573
16:58:25|1.573
16:58:26|1.573
16:58:27|1.573
16:58:28|1.573
16:58:30|1.573
16:58:31|1.573
16:58:32|1.573
16:58:33|1.573
16:58:34|1.573
16:58:35|1.573
16:58:36|1.5731
16:58:37|1.5744
16:58:38|1.5744
16:58:39|1.5744
16:58:40|1.5744
16:58:41|1.5744
16:58:42|1.5744
16:58:43|1.5744
16:58:44|1.5744
16:58:44|1.5744
16:58:45|1.5744
16:58:46|1.5744
16:58:47|1.5744
16:58:49|1.5739
16:58:50|1.5739
16:58:51|1.5746
16:58:52|1.5749
16:58:53|1.5749
16:58:54|1.5749
16:58:55|1.5749
16:58:56|1.5749
16:58:57|1.5749
16:58:58|1.5751
16:58:59|1.5751
16:59:00|1.574
16:59:01|1.574
16:59:02|1.574
16:59:03|1.574
16:59:04|1.574
16:59:05|1.574
16:59:07|1.574
16:59:07|1.574
16:59:08|1.574
16:59:09|1.574
16:59:10|1.5738
16:59:11|1.5738
16:59:12|1.5738
16:59:14|1.5738
16:59:16|1.5738
16:59:17|1.5738
16:59:18|1.5738
16:59:19|1.5738
16:59:19|1.5738
16:59:20|1.5731
16:59:22|1.5731
16:59:22|1.5731
16:59:23|1.5731
16:59:25|1.5731
16:59:27|1.5731
16:59:27|1.5743
16:59:28|1.5743
16:59:30|1.5743
16:59:31|1.5743
16:59:32|1.5743
16:59:32|1.5743
16:59:34|1.5731
16:59:34|1.5731
16:59:36|1.5731
16:59:37|1.5731
16:59:38|1.5731
16:59:39|1.5731
16:59:40|1.5731
16:59:41|1.5731
16:59:43|1.5731
16:59:43|1.5731
16:59:44|1.5731
16:59:46|1.5731
16:59:47|1.5737
16:59:48|1.5737
16:59:48|1.5737
16:59:50|1.5741
16:59:51|1.5741
16:59:51|1.5748
16:59:52|1.5748
16:59:54|1.5748
16:59:54|1.5748
16:59:56|1.5735
16:59:57|1.5737
16:59:58|1.5739
16:59:59|1.5739
17:00:00|1.5739
17:00:01|1.5739
17:00:02|1.5739
17:00:03|1.5739
17:00:04|1.5739
17:00:05|1.5739
17:00:06|1.5739
17:00:08|1.5737
17:00:08|1.5737
17:00:09|1.5737
17:00:10|1.5737
17:00:11|1.5738
17:00:13|1.5741
17:00:13|1.5741
17:00:14|1.5741
17:00:15|1.5741
17:00:17|1.5741
17:00:18|1.5741
17:00:18|1.5741
17:00:20|1.5741
17:00:21|1.5741
17:00:22|1.5741
17:00:23|1.5741
17:00:24|1.5741
17:00:25|1.5741
17:00:26|1.5741
17:00:27|1.5741
17:00:28|1.5741
17:00:29|1.5741
17:00:30|1.5737
17:00:31|1.5737
17:00:32|1.5737
17:00:33|1.5737
17:00:34|1.5737
17:00:34|1.5737
17:00:36|1.5737
17:00:37|1.574
17:00:38|1.574
17:00:39|1.574
17:00:40|1.574
17:00:41|1.574
17:00:42|1.574
17:00:43|1.574
17:00:43|1.5741
17:00:45|1.5741
17:00:46|1.5741
17:00:48|1.5741
17:00:49|1.5741
17:00:49|1.5741
17:00:50|1.5741
17:00:52|1.5741
17:00:52|1.574
17:00:53|1.5742
17:00:54|1.5742
17:00:55|1.5742
17:00:56|1.5742
17:00:57|1.5743
17:00:58|1.5743
17:00:59|1.5743
17:01:01|1.5743
17:01:01|1.5743
17:01:02|1.5748
17:01:03|1.5748
17:01:04|1.5748
17:01:05|1.5748
17:01:06|1.5748
17:01:08|1.5738
17:01:09|1.5738
17:01:10|1.5738
17:01:11|1.5738
17:01:11|1.5738
17:01:12|1.5737
17:01:14|1.5737
17:01:14|1.5737
17:01:16|1.5737
17:01:18|1.5737
17:01:19|1.5737
17:01:19|1.5737
17:01:20|1.5737
17:01:22|1.5737
17:01:23|1.5745
17:01:24|1.5745
17:01:24|1.5748
17:01:25|1.5748
17:01:27|1.5748
17:01:28|1.5748
17:01:29|1.5748
17:01:30|1.5748
17:01:30|1.5748
17:01:31|1.5748
17:01:33|1.5748
17:01:34|1.5755
17:01:35|1.5755
17:01:36|1.5755
17:01:37|1.5755
17:01:38|1.5755
17:01:39|1.5755
17:01:40|1.5763
17:01:41|1.5763
17:01:42|1.5763
17:01:43|1.5763
17:01:44|1.5763
17:01:45|1.5763
17:01:46|1.5763
17:01:47|1.5763
17:01:48|1.5763
17:01:49|1.5763
17:01:50|1.5763
17:01:52|1.5763
17:01:52|1.5763
17:01:54|1.5762
17:01:55|1.5751
17:01:55|1.5751
17:01:56|1.5751
17:01:57|1.5748
17:01:58|1.5756
17:02:00|1.5756
17:02:00|1.5773
17:02:01|1.5773
17:02:02|1.5771
17:02:03|1.5773
17:02:04|1.5773
17:02:06|1.5773
17:02:06|1.5773
17:02:08|1.5773
17:02:08|1.5773
17:02:09|1.5786
17:02:10|1.5794
17:02:11|1.5798
17:02:12|1.5781
17:02:13|1.5781
17:02:14|1.5776
17:02:15|1.5776
17:02:17|1.5769
17:02:18|1.5769
17:02:18|1.5769
17:02:20|1.5776
17:02:21|1.5776
17:02:22|1.5791
17:02:23|1.5791
17:02:24|1.5791
17:02:25|1.5791
17:02:27|1.5791
17:02:27|1.5793
17:02:29|1.5789
17:02:29|1.5775
17:02:31|1.5779
17:02:32|1.5787
17:02:33|1.5787
17:02:33|1.5793
17:02:35|1.5793
17:02:36|1.5793
17:02:36|1.5793
17:02:37|1.5787
17:02:39|1.5794
17:02:40|1.5794
17:02:45|1.5789
17:02:46|1.5791
17:02:47|1.5799
17:02:49|1.5792
17:02:50|1.5804
17:02:50|1.5799
17:02:52|1.5796
17:02:53|1.579
17:02:54|1.5799
17:02:55|1.5799
17:02:56|1.5799
17:02:57|1.5803
17:02:58|1.58
17:02:59|1.58
17:03:00|1.5805
17:03:01|1.5801
17:03:02|1.5796
17:03:03|1.5808
17:03:04|1.5808
17:03:05|1.5808
17:03:06|1.5802
17:03:07|1.5796
17:03:12|1.5796
17:03:13|1.5802
17:03:13|1.5807
17:03:14|1.5804
17:03:16|1.5804
17:03:17|1.5804
17:03:18|1.5804
17:03:19|1.5804
17:03:21|1.5804
17:03:21|1.5804
17:03:23|1.5804
17:03:24|1.5804
17:03:25|1.5804
17:03:26|1.581
17:03:26|1.5804
17:03:27|1.5812
17:03:28|1.5812
17:03:30|1.5812
17:03:31|1.5812
17:03:32|1.5812
17:03:32|1.5812
17:03:34|1.5812
17:03:36|1.5812
17:03:36|1.5812
17:03:38|1.5812
17:03:39|1.5812
17:03:40|1.5812
17:03:42|1.5784
17:03:43|1.5772
17:03:44|1.5782
17:03:45|1.5782
17:03:46|1.5782
17:03:47|1.5782
17:03:48|1.5782
17:03:49|1.5782
17:03:50|1.5782
17:03:51|1.5782
17:03:52|1.5782
17:03:53|1.5782
17:03:54|1.5782
17:03:55|1.5772
17:03:56|1.5783
17:03:57|1.5783
17:03:58|1.5783
17:03:59|1.5783
17:04:00|1.5776
17:04:01|1.5776
17:04:02|1.5776
17:04:03|1.5776
17:04:04|1.5776
17:04:05|1.5776
17:04:06|1.5782
17:04:07|1.5782
17:04:08|1.5782
17:04:09|1.5782
17:04:10|1.5782
17:04:11|1.5776
17:04:12|1.5776
17:04:13|1.5782
17:04:14|1.5782
17:04:15|1.5776
17:04:16|1.5776
17:04:17|1.5786
17:04:18|1.579
17:04:20|1.579
17:04:21|1.579
17:04:22|1.579
17:04:23|1.579
17:04:24|1.5797
17:04:25|1.5797
17:04:26|1.5797
17:04:27|1.5802
17:04:28|1.5802
17:04:29|1.5802
17:04:30|1.5802
17:04:31|1.5802
17:04:32|1.5806
17:04:33|1.5806
17:04:35|1.5806
17:04:35|1.5791
17:04:36|1.5791
17:04:37|1.5791
17:04:38|1.5791
17:04:39|1.5791
17:04:40|1.5791
17:04:41|1.579
17:04:42|1.5791
17:04:43|1.5791
17:04:44|1.5791
17:04:45|1.5791
17:04:46|1.5791
17:04:48|1.5791
17:04:48|1.5791
17:04:49|1.5791
17:04:51|1.5791
17:04:51|1.5791
17:04:52|1.5791
17:04:53|1.5791
17:04:54|1.5786
17:04:56|1.5786
17:04:57|1.5786
17:04:58|1.5786
17:04:58|1.5786
17:05:00|1.5784
17:05:00|1.5786
17:05:01|1.5786
17:05:02|1.5783
17:05:03|1.5783
17:05:04|1.5786
17:05:05|1.5786
17:05:06|1.578
17:05:07|1.578
17:05:09|1.578
17:05:09|1.5782
17:05:10|1.5782
17:05:11|1.5782
17:05:12|1.5782
17:05:13|1.5782
17:05:14|1.5782
17:05:15|1.5782
17:05:16|1.5782
17:05:17|1.5782
17:05:18|1.5782
17:05:20|1.5796
17:05:22|1.5796
17:05:23|1.5796
17:05:24|1.5796
17:05:25|1.5796
17:05:26|1.5771
17:05:27|1.5771
17:05:28|1.5771
17:05:29|1.5771
17:05:30|1.583
17:05:31|1.583
17:05:32|1.5784
17:05:33|1.5814
17:05:34|1.5814
17:05:35|1.587
17:05:36|1.5857
17:05:37|1.585
17:05:38|1.5857
17:05:39|1.5835
17:05:41|1.5898
17:05:41|1.5897
17:05:43|1.5876
17:05:44|1.5892
17:05:45|1.5912
17:05:46|1.5921
17:05:47|1.5927
17:05:48|1.59
17:05:49|1.5934
17:05:50|1.5935
17:05:51|1.5927
17:05:52|1.5946
17:05:53|1.5965
17:05:54|1.5965
17:05:55|1.5939
17:05:56|1.5976
17:05:57|1.5947
17:05:58|1.5905
17:05:59|1.5942
17:06:00|1.5912
17:06:01|1.5939
17:06:02|1.5924
17:06:03|1.5945
17:06:04|1.5926
17:06:05|1.5912
17:06:06|1.5913
17:06:07|1.5968
17:06:08|1.6
17:06:09|1.5961
17:06:10|1.5938
17:06:11|1.5957
17:06:12|1.5941
17:06:13|1.5959
17:06:14|1.5959
17:06:15|1.5931
17:06:16|1.5951
17:06:18|1.5955
17:06:18|1.5955
17:06:19|1.5959
17:06:21|1.5928
17:06:22|1.5945
17:06:23|1.5928
17:06:23|1.5951
17:06:25|1.5952
17:06:26|1.5952
17:06:26|1.5952
17:06:27|1.596
17:06:29|1.596
17:06:30|1.5959
17:06:31|1.5959
17:06:32|1.5959
17:06:32|1.5938
17:06:34|1.5938
17:06:35|1.5938
17:06:36|1.5941
17:06:37|1.5932
17:06:37|1.5915
17:06:40|1.5932
17:06:40|1.5932
17:06:41|1.5932
17:06:43|1.5932
17:06:44|1.5932
17:06:44|1.5916
17:06:45|1.5916
17:06:46|1.5923
17:06:47|1.5923
17:06:48|1.5924
17:06:50|1.5922
17:06:52|1.5922
17:06:52|1.5922
17:06:53|1.5922
17:06:54|1.5922
17:06:56|1.5922
17:06:57|1.5922
17:06:58|1.5922
17:06:59|1.5918
17:07:00|1.5926
17:07:00|1.5926
17:07:02|1.5926
17:07:03|1.5926
17:07:03|1.5926
17:07:05|1.5926
17:07:06|1.5922
17:07:06|1.5922
17:07:08|1.5922
17:07:08|1.5922
17:07:09|1.5925
17:07:11|1.5923
17:07:12|1.593
17:07:13|1.5932
17:07:14|1.5932
17:07:14|1.5932
17:07:16|1.593
17:07:16|1.5935
17:07:17|1.5938
17:07:18|1.5938
17:07:19|1.5972
17:07:20|1.5976
17:07:23|1.5972
17:07:24|1.5974
17:07:24|1.5978
17:07:26|1.5978
17:07:27|1.5955
17:07:28|1.5955
17:07:29|1.5955
17:07:30|1.5969
17:07:31|1.5972
17:07:32|1.5972
17:07:33|1.5972
17:07:34|1.597
17:07:35|1.5988
17:07:36|1.5981
17:07:37|1.5983
17:07:38|1.5983
17:07:39|1.5983
17:07:40|1.5983
17:07:41|1.5987
17:07:42|1.5989
17:07:43|1.5997
17:07:44|1.599
17:07:45|1.599
17:07:46|1.599
17:07:47|1.599
17:07:48|1.599
17:07:49|1.599
17:07:51|1.599
17:07:52|1.5991
17:07:52|1.5996
17:07:53|1.5996
17:07:54|1.5996
17:07:55|1.5983
17:07:57|1.5998
17:07:57|1.5998
17:07:58|1.5994
17:07:59|1.5994
17:08:01|1.5991
17:08:02|1.6
17:08:03|1.5976
17:08:03|1.5986
17:08:04|1.5986
17:08:05|1.5986
17:08:07|1.5999
17:08:08|1.5999
17:08:09|1.5999
17:08:09|1.5999
17:08:12|1.5982
17:08:12|1.5982
17:08:14|1.5982
17:08:15|1.5982
17:08:16|1.5983
17:08:16|1.5983
17:08:17|1.5983
17:08:19|1.5983
17:08:20|1.5983
17:08:21|1.5983
17:08:22|1.5983
17:08:23|1.5983
17:08:25|1.5979
17:08:25|1.5979
17:08:27|1.5995
17:08:28|1.5995
17:08:29|1.5995
17:08:30|1.5995
17:08:31|1.5995
17:08:32|1.5983
17:08:33|1.5973
17:08:34|1.5992
17:08:35|1.6
17:08:36|1.5992
17:08:37|1.6
17:08:38|1.6
17:08:39|1.5984
17:08:40|1.5984
17:08:41|1.5995
17:08:42|1.5995
17:08:43|1.5999
17:08:44|1.5999
17:08:45|1.5999
17:08:46|1.6
17:08:47|1.6
17:08:48|1.604
17:08:49|1.6008
17:08:50|1.6007
17:08:51|1.6001
17:08:52|1.6
17:08:54|1.6
17:08:54|1.6017
17:08:55|1.6017
17:08:57|1.6007
17:08:57|1.6007
17:08:58|1.6007
17:08:59|1.6007
17:09:01|1.6007
17:09:01|1.6023
17:09:02|1.6023
17:09:03|1.6023
17:09:04|1.6023
17:09:06|1.6023
17:09:07|1.5999
17:09:08|1.6
17:09:08|1.6
17:09:10|1.5987
17:09:11|1.5983
17:09:11|1.5993
17:09:13|1.5993
17:09:14|1.6014
17:09:14|1.6014
17:09:16|1.601
17:09:17|1.6012
17:09:17|1.5989
17:09:19|1.5989
17:09:20|1.5989
17:09:20|1.5986
17:09:22|1.5987
17:09:23|1.5997
17:09:25|1.5997
17:09:26|1.5997
17:09:26|1.6011
17:09:28|1.6011
17:09:29|1.5991
17:09:31|1.5997
17:09:32|1.5987
17:09:33|1.5989
17:09:33|1.5941
17:09:35|1.5992
17:09:35|1.5969
17:09:37|1.5969
17:09:38|1.5988
17:09:39|1.5982
17:09:39|1.597
17:09:41|1.5972
17:09:41|1.5988
17:09:43|1.5978
17:09:44|1.5978
17:09:45|1.5978
17:09:46|1.5977
17:09:47|1.5968
17:09:48|1.596
17:09:49|1.5949
17:09:51|1.596
17:09:52|1.596
17:09:52|1.5937
17:09:54|1.5956
17:09:55|1.5958
17:09:55|1.5952
17:09:56|1.5943
17:09:57|1.5943
17:09:58|1.5945
17:09:59|1.5945
17:10:01|1.5945
17:10:02|1.5978
17:10:03|1.5978
17:10:03|1.5978
17:10:05|1.5972
17:10:06|1.5979
17:10:07|1.5968
17:10:08|1.5968
17:10:09|1.5968
17:10:10|1.5968
17:10:11|1.5964
17:10:11|1.5964
17:10:12|1.5964
17:10:13|1.5963
17:10:15|1.5963
17:10:16|1.5963
17:10:17|1.5963
17:10:18|1.5963
17:10:18|1.5963
17:10:20|1.5963
17:10:21|1.596
17:10:22|1.596
17:10:23|1.596
17:10:24|1.596
17:10:26|1.596
17:10:26|1.596
17:10:28|1.596
17:10:29|1.596
17:10:29|1.596
17:10:30|1.596
17:10:32|1.5978
17:10:33|1.5974
17:10:34|1.5999
17:10:34|1.5975
17:10:36|1.5975
17:10:37|1.5975
17:10:37|1.5967
17:10:39|1.5984
17:10:39|1.5984
17:10:41|1.5986
17:10:43|1.5986
17:10:43|1.5986
17:10:45|1.598
17:10:46|1.598
17:10:47|1.598
17:10:47|1.5984
17:10:49|1.5984
17:10:50|1.5984
17:10:50|1.5984
17:10:51|1.598
17:10:53|1.5982
17:10:54|1.5982
17:10:55|1.5991
17:10:56|1.599
17:10:57|1.599
17:10:58|1.599
17:10:59|1.5967
17:11:00|1.5967
17:11:01|1.596
17:11:02|1.5965
17:11:03|1.5965
17:11:04|1.5967
17:11:05|1.5967
17:11:06|1.5967
17:11:07|1.5967
17:11:08|1.5967
17:11:09|1.5967
17:11:10|1.5967
17:11:11|1.5967
17:11:12|1.5967
17:11:13|1.5967
17:11:14|1.5967
17:11:15|1.5967
17:11:16|1.5967
17:11:17|1.5969
17:11:18|1.5973
17:11:19|1.5981
17:11:20|1.5981
17:11:21|1.5981
17:11:22|1.5981
17:11:23|1.5981
17:11:24|1.5981
17:11:25|1.5981
17:11:26|1.5983
17:11:27|1.5983
17:11:28|1.5983
17:11:30|1.5977
17:11:32|1.5977
17:11:33|1.5998
17:11:34|1.5995
17:11:35|1.5974
17:11:36|1.5974
17:11:37|1.5974
17:11:37|1.5982
17:11:38|1.5982
17:11:40|1.5982
17:11:40|1.5982
17:11:44|1.5961
17:11:44|1.5977
17:11:45|1.5977
17:11:46|1.5977
17:11:48|1.5977
17:11:48|1.5968
17:11:49|1.5968
17:11:50|1.5968
17:11:51|1.5968
17:11:52|1.5976
17:11:53|1.5976
17:11:54|1.5976
17:11:55|1.5968
17:11:56|1.5968
17:11:57|1.5968
17:11:58|1.5963
17:11:59|1.5963
17:12:00|1.5968
17:12:01|1.5962
17:12:02|1.5962
17:12:04|1.5962
17:12:04|1.5962
17:12:05|1.5962
17:12:06|1.5962
17:12:07|1.5962
17:12:09|1.5962
17:12:09|1.5969
17:12:11|1.5973
17:12:12|1.5973
17:12:12|1.5962
17:12:13|1.5962
17:12:14|1.5962
17:12:15|1.5979
17:12:16|1.5979
17:12:17|1.5979
17:12:19|1.5979
17:12:20|1.5973
17:12:20|1.5973
17:12:21|1.5974
17:12:23|1.5974
17:12:23|1.5974
17:12:24|1.5974
17:12:25|1.5974
17:12:27|1.598
17:12:28|1.598
17:12:30|1.598
17:12:30|1.598
17:12:31|1.598
17:12:32|1.598
17:12:34|1.598
17:12:34|1.5979
17:12:36|1.5979
17:12:37|1.5979
17:12:38|1.5979
17:12:38|1.5979
17:12:39|1.5973
17:12:40|1.5973
17:12:41|1.5973
17:12:43|1.5973
17:12:44|1.5973
17:12:45|1.5979
17:12:45|1.5974
17:12:47|1.5974
17:12:47|1.5974
17:12:49|1.5974
17:12:50|1.5974
17:12:51|1.5974
17:12:52|1.5974
17:12:52|1.5974
17:12:54|1.5974
17:12:55|1.5974
17:12:56|1.5974
17:12:57|1.5974
17:12:58|1.5974
17:12:59|1.5974
17:13:00|1.5979
17:13:00|1.5979
17:13:02|1.5979
17:13:02|1.5979
17:13:04|1.5979
17:13:04|1.596
17:13:06|1.596
17:13:07|1.596
17:13:08|1.596
17:13:09|1.596
17:13:09|1.5961
17:13:10|1.5961
17:13:12|1.5961
17:13:14|1.5961
17:13:14|1.596
17:13:15|1.596
17:13:17|1.596
17:13:17|1.596
17:13:18|1.596
17:13:19|1.5961
17:13:21|1.5961
17:13:21|1.5961
17:13:23|1.5961
17:13:24|1.5961
17:13:24|1.596
17:13:25|1.596
17:13:26|1.5961
17:13:29|1.5961
17:13:30|1.5959
17:13:30|1.5958
17:13:32|1.5958
17:13:33|1.5958
17:13:33|1.5958
17:13:36|1.5956
17:13:37|1.5959
17:13:38|1.5959
17:13:39|1.5959
17:13:40|1.5959
17:13:41|1.5959
17:13:42|1.5959
17:13:43|1.5959
17:13:44|1.5959
17:13:45|1.5959
17:13:46|1.5959
17:13:47|1.5959
17:13:48|1.5959
17:13:49|1.5956
17:13:51|1.5956
17:13:51|1.5956
17:13:53|1.5956
17:13:53|1.5956
17:13:54|1.5956
17:13:55|1.5956
17:13:56|1.5956
17:13:58|1.5956
17:13:58|1.5956
17:14:00|1.5956
17:14:00|1.5956
17:14:02|1.5956
17:14:04|1.5956
17:14:05|1.5956
17:14:06|1.5956
17:14:06|1.5956
17:14:08|1.5956
17:14:09|1.5956
17:14:09|1.5956
17:14:11|1.5956
17:14:11|1.5956
17:14:12|1.5972
17:14:13|1.5963
17:14:14|1.5964
17:14:15|1.5967
17:14:16|1.5967
17:14:17|1.5964
17:14:18|1.5964
17:14:19|1.5964
17:14:20|1.5964
17:14:21|1.5977
17:14:22|1.597
17:14:24|1.597
17:14:25|1.597
17:14:25|1.597
17:14:27|1.597
17:14:28|1.597
17:14:28|1.597
17:14:30|1.597
17:14:30|1.597
17:14:31|1.5979
17:14:33|1.5979
17:14:34|1.5979
17:14:36|1.5979
17:14:36|1.5979
17:14:38|1.5979
17:14:39|1.5979
17:14:40|1.5979
17:14:41|1.5972
17:14:41|1.5972
17:14:42|1.5972
17:14:44|1.5969
17:14:44|1.5969
17:14:46|1.5969
17:14:47|1.5969
17:14:48|1.5969
17:14:49|1.5969
17:14:49|1.5969
17:14:50|1.5969
17:14:52|1.5969
17:14:52|1.5969
17:14:54|1.5969
17:14:55|1.5969
17:14:56|1.5969
17:14:57|1.5969
17:14:58|1.5969
17:14:59|1.5972
17:14:59|1.5958
17:15:01|1.5958
17:15:02|1.5958
17:15:03|1.5958
17:15:03|1.596
17:15:05|1.596
17:15:06|1.5959
17:15:07|1.5959
17:15:08|1.5972
17:15:08|1.5972
17:15:09|1.5972
17:15:11|1.5972
17:15:11|1.5972
17:15:15|1.5972
17:15:15|1.5972
17:15:17|1.5972
17:15:18|1.5972
17:15:18|1.5972
17:15:20|1.5964
17:15:20|1.5963
17:15:21|1.5971
17:15:22|1.6
17:15:23|1.6011
17:15:24|1.6028
17:15:25|1.6023
17:15:26|1.602
17:15:28|1.6051
17:15:28|1.6091
17:15:30|1.6091
17:15:31|1.6057
17:15:31|1.6075
17:15:32|1.6075
17:15:33|1.61
17:15:34|1.6088
17:15:36|1.6128
17:15:37|1.6092
17:15:38|1.6092
17:15:39|1.6111
17:15:40|1.6111
17:15:42|1.6081
17:15:43|1.6091
17:15:43|1.614
17:15:44|1.6124
17:15:45|1.6125
17:15:47|1.6094
17:15:48|1.6107
17:15:49|1.6128
17:15:49|1.6127
17:15:50|1.6124
17:15:51|1.6149
17:15:52|1.6124
17:15:54|1.6124
17:15:54|1.6117
17:15:55|1.6117
17:15:57|1.6128
17:15:57|1.6128
17:15:59|1.6193
17:15:59|1.6203
17:16:00|1.6192
17:16:02|1.6168
17:16:02|1.6284
17:16:04|1.6217
17:16:05|1.622
17:16:06|1.6209
17:16:07|1.6236
17:16:08|1.6212
17:16:10|1.6218
17:16:10|1.6215
17:16:11|1.6164
17:16:12|1.618
17:16:13|1.6163
17:16:18|1.6201
17:16:18|1.6174
17:16:19|1.6142
17:16:21|1.615
17:16:21|1.6172
17:16:22|1.6161
17:16:23|1.617
17:16:24|1.6131
17:16:26|1.613
17:16:26|1.6138
17:16:27|1.6137
17:16:28|1.6139
17:16:29|1.6173
17:16:31|1.6191
17:16:33|1.6191
17:16:34|1.6172
17:16:36|1.6175
17:16:37|1.6142
17:16:37|1.6139
17:16:38|1.6139
17:16:39|1.6139
17:16:41|1.6173
17:16:42|1.6169
17:16:43|1.6157
17:16:44|1.6149
17:16:44|1.6148
17:16:45|1.6148
17:16:47|1.6148
17:16:48|1.6165
17:16:49|1.6165
17:16:50|1.6146
17:16:51|1.6146
17:16:52|1.6146
17:16:53|1.6146
17:16:54|1.6165
17:16:55|1.6165
17:16:56|1.6165
17:16:57|1.6165
17:16:59|1.6165
17:16:59|1.6165
17:17:01|1.6165
17:17:01|1.6173
17:17:03|1.6173
17:17:03|1.6173
17:17:04|1.6184
17:17:05|1.6185
17:17:06|1.6185
17:17:08|1.6163
17:17:08|1.616
17:17:09|1.617
17:17:10|1.6174
17:17:11|1.6147
17:17:12|1.6121
17:17:13|1.6121
17:17:14|1.6133
17:17:15|1.6133
17:17:17|1.612
17:17:18|1.6132
17:17:18|1.6132
17:17:19|1.6132
17:17:20|1.6132
17:17:21|1.6132
17:17:22|1.6134
17:17:24|1.6168
17:17:24|1.6168
17:17:25|1.6156
17:17:27|1.615
17:17:27|1.615
17:17:29|1.6149
17:17:29|1.6142
17:17:30|1.6134
17:17:32|1.6108
17:17:34|1.6102
17:17:35|1.6126
17:17:35|1.6126
17:17:37|1.6111
17:17:39|1.6149
17:17:40|1.6103
17:17:40|1.6102
17:17:42|1.6095
17:17:44|1.6095
17:17:44|1.6081
17:17:46|1.6089
17:17:47|1.6069
17:17:48|1.6069
17:17:48|1.6069
17:17:50|1.6098
17:17:50|1.6098
17:17:52|1.6098
17:17:53|1.6102
17:17:53|1.6102
17:17:55|1.6098
17:17:55|1.6101
17:17:56|1.6089
17:17:58|1.6091
17:17:59|1.6091
17:17:59|1.6091
17:18:00|1.6091
17:18:01|1.6091
17:18:03|1.6091
17:18:04|1.6091
17:18:05|1.6091
17:18:06|1.6091
17:18:07|1.6091
17:18:07|1.6097
17:18:09|1.6103
17:18:10|1.6103
17:18:11|1.6103
17:18:11|1.6097
17:18:13|1.6097
17:18:13|1.6097
17:18:14|1.6097
17:18:16|1.6097
17:18:17|1.61
17:18:18|1.61
17:18:19|1.61
17:18:19|1.61
17:18:20|1.61
17:18:22|1.61
17:18:23|1.61
17:18:24|1.61
17:18:25|1.61
17:18:26|1.61
17:18:27|1.6125
17:18:27|1.6125
17:18:28|1.61
17:18:30|1.6116
17:18:30|1.6116
17:18:32|1.6116
17:18:34|1.6108
17:18:35|1.6108
17:18:36|1.6108
17:18:36|1.6111
17:18:38|1.6111
17:18:38|1.6111
17:18:40|1.6111
17:18:41|1.6111
17:18:41|1.6111
17:18:43|1.6107
17:18:44|1.6107
17:18:45|1.6107
17:18:46|1.6118
17:18:47|1.61
17:18:48|1.6107
17:18:49|1.6107
17:18:50|1.6107
17:18:50|1.6107
17:18:52|1.6107
17:18:53|1.6107
17:18:54|1.6107
17:18:55|1.6107
17:18:56|1.6115
17:18:57|1.6115
17:18:58|1.6115
17:19:00|1.6115
17:19:00|1.6115
17:19:02|1.6115
17:19:03|1.6122
17:19:04|1.6122
17:19:06|1.6123
17:19:07|1.6115
17:19:08|1.6121
17:19:09|1.6121
17:19:10|1.6121
17:19:11|1.6121
17:19:12|1.6121
17:19:13|1.6121
17:19:14|1.6121
17:19:15|1.6121
17:19:16|1.6121
17:19:17|1.6121
17:19:18|1.6121
17:19:19|1.6112
17:19:20|1.6112
17:19:21|1.6112
17:19:22|1.6099
17:19:23|1.6106
17:19:24|1.6106
17:19:25|1.6106
17:19:26|1.6104
17:19:27|1.6104
17:19:28|1.6104
17:19:29|1.6104
17:19:30|1.6104
17:19:31|1.6104
17:19:32|1.6104
17:19:33|1.6104
17:19:34|1.6104
17:19:36|1.6104
17:19:36|1.6104
17:19:37|1.6104
17:19:39|1.6104
17:19:40|1.6086
17:19:41|1.6086
17:19:42|1.6084
17:19:43|1.6081
17:19:44|1.6081
17:19:45|1.6081
17:19:46|1.6075
17:19:47|1.6075
17:19:48|1.6075
17:19:48|1.6075
17:19:50|1.6075
17:19:50|1.6075
17:19:52|1.6075
17:19:53|1.6075
17:19:54|1.6075
17:19:55|1.6073
17:19:56|1.6028
17:19:57|1.6029
17:19:58|1.603
17:19:59|1.6029
17:20:00|1.6033
17:20:01|1.605
17:20:02|1.6052
17:20:03|1.6052
17:20:04|1.6052
17:20:05|1.6052
17:20:06|1.6052
17:20:07|1.605
17:20:08|1.6049
17:20:09|1.6052
17:20:10|1.6052
17:20:11|1.6052
17:20:12|1.6052
17:20:13|1.607
17:20:14|1.6065
17:20:15|1.6065
17:20:16|1.6063
17:20:17|1.6063
17:20:18|1.6063
17:20:19|1.6095
17:20:20|1.6095
17:20:21|1.6095
17:20:22|1.6071
17:20:23|1.6071
17:20:24|1.6071
17:20:25|1.6071
17:20:26|1.6046
17:20:27|1.6046
17:20:28|1.6046
17:20:29|1.6046
17:20:30|1.6046
17:20:31|1.6046
17:20:32|1.6046
17:20:33|1.6046
17:20:34|1.6046
17:20:35|1.6046
17:20:37|1.6046
17:20:38|1.6041
17:20:39|1.6041
17:20:40|1.6041
17:20:41|1.6041
17:20:43|1.6041
17:20:44|1.6041
17:20:44|1.6041
17:20:45|1.6041
17:20:47|1.6031
17:20:48|1.6024
17:20:49|1.6036
17:20:50|1.6036
17:20:51|1.6031
17:20:51|1.6031
17:20:53|1.6031
17:20:54|1.6031
17:20:55|1.603
17:20:56|1.603
17:20:57|1.603
17:20:58|1.603
17:20:59|1.603
17:20:59|1.603
17:21:01|1.603
17:21:02|1.603
17:21:02|1.603
17:21:05|1.603
17:21:05|1.6016
17:21:06|1.6022
17:21:07|1.6022
17:21:08|1.6022
17:21:09|1.6022
17:21:10|1.6022
17:21:12|1.6013
17:21:13|1.6013
17:21:13|1.6009
17:21:14|1.6009
17:21:15|1.6012
17:21:16|1.5999
17:21:18|1.5999
17:21:19|1.6017
17:21:19|1.6017
17:21:20|1.6017
17:21:21|1.6017
17:21:23|1.6017
17:21:24|1.6013
17:21:24|1.6013
17:21:25|1.6013
17:21:26|1.6013
17:21:27|1.6008
17:21:29|1.6047
17:21:29|1.605
17:21:30|1.604
17:21:31|1.6078
17:21:32|1.6065
17:21:33|1.602
17:21:34|1.6051
17:21:36|1.6051
17:21:37|1.6051
17:21:39|1.6051
17:21:40|1.6042
17:21:41|1.6041
17:21:42|1.6041
17:21:43|1.6044
17:21:44|1.6049
17:21:45|1.6049
17:21:46|1.6049
17:21:47|1.6049
17:21:48|1.6054
17:21:49|1.6071
17:21:50|1.6071
17:21:51|1.6073
17:21:52|1.6058
17:21:53|1.6058
17:21:54|1.6058
17:21:56|1.6058
17:21:56|1.6058
17:21:57|1.6058
17:21:58|1.6066
17:21:59|1.6066
17:22:00|1.607
17:22:02|1.607
17:22:03|1.6077
17:22:03|1.6077
17:22:04|1.6077
17:22:05|1.6077
17:22:06|1.6072
17:22:07|1.6072
17:22:09|1.6072
17:22:09|1.6073
17:22:10|1.608
17:22:11|1.608
17:22:13|1.6077
17:22:14|1.6077
17:22:14|1.6077
17:22:15|1.6077
17:22:16|1.6077
17:22:17|1.6066
17:22:18|1.6066
17:22:20|1.6066
17:22:20|1.6066
17:22:21|1.6066
17:22:22|1.608
17:22:23|1.6066
17:22:25|1.6067
17:22:26|1.6059
17:22:26|1.6082
17:22:27|1.6077
17:22:28|1.613
17:22:30|1.6118
17:22:31|1.6116
17:22:31|1.611
17:22:32|1.6093
17:22:33|1.6093
17:22:34|1.6066
17:22:35|1.6066
17:22:37|1.6085
17:22:38|1.6085
17:22:39|1.6078
17:22:40|1.6078
17:22:41|1.6078
17:22:43|1.6078
17:22:44|1.6057
17:22:44|1.6057
17:22:46|1.6057
17:22:46|1.6057
17:22:47|1.6057
17:22:49|1.6057
17:22:50|1.6057
17:22:51|1.6171
17:22:52|1.6116
17:22:53|1.6116
17:22:53|1.6083
17:22:55|1.6081
17:22:56|1.6081
17:22:57|1.6072
17:22:59|1.6068
17:22:59|1.6068
17:23:00|1.6068
17:23:02|1.6071
17:23:03|1.6174
17:23:04|1.611
17:23:04|1.6109
17:23:05|1.6076
17:23:06|1.6076
17:23:07|1.6088
17:23:08|1.6088
17:23:09|1.6088
17:23:11|1.6092
17:23:11|1.6092
17:23:13|1.6092
17:23:13|1.6092
17:23:14|1.6092
17:23:15|1.6092
17:23:16|1.6092
17:23:18|1.6092
17:23:19|1.6086
17:23:20|1.6084
17:23:21|1.6084
17:23:22|1.6089
17:23:23|1.6089
17:23:24|1.6089
17:23:25|1.6089
17:23:26|1.6089
17:23:27|1.6089
17:23:28|1.6089
17:23:29|1.61
17:23:30|1.6081
17:23:31|1.6093
17:23:33|1.61
17:23:33|1.6116
17:23:34|1.611
17:23:35|1.611
17:23:37|1.611
17:23:38|1.611
17:23:39|1.6084
17:23:41|1.6093
17:23:41|1.6093
17:23:43|1.6093
17:23:44|1.6093
17:23:45|1.6126
17:23:46|1.6126
17:23:47|1.6126
17:23:48|1.6126
17:23:49|1.6126
17:23:50|1.6111
17:23:51|1.6111
17:23:52|1.6111
17:23:53|1.6111
17:23:54|1.6126
17:23:55|1.6126
17:23:57|1.6126
17:23:57|1.61
17:23:58|1.61
17:23:59|1.61
17:24:01|1.61
17:24:02|1.61
17:24:03|1.61
17:24:04|1.61
17:24:05|1.6093
17:24:05|1.6093
17:24:07|1.6093
17:24:09|1.6093
17:24:10|1.6093
17:24:11|1.6093
17:24:11|1.6093
17:24:13|1.6093
17:24:14|1.6093
17:24:14|1.6093
17:24:16|1.6093
17:24:17|1.6093
17:24:18|1.6093
17:24:19|1.6093
17:24:20|1.6093
17:24:21|1.6093
17:24:22|1.6093
17:24:23|1.61
17:24:24|1.61
17:24:25|1.61
17:24:26|1.61
17:24:27|1.61
17:24:28|1.61
17:24:29|1.61
17:24:30|1.6087
17:24:31|1.608
17:24:32|1.608
17:24:33|1.608
17:24:35|1.608
17:24:35|1.61
17:24:36|1.61
17:24:37|1.61
17:24:39|1.61
17:24:41|1.6081
17:24:42|1.6086
17:24:43|1.6086
17:24:44|1.6086
17:24:45|1.6086
17:24:46|1.6086
17:24:47|1.609
17:24:48|1.609
17:24:49|1.609
17:24:50|1.609
17:24:50|1.609
17:24:52|1.609
17:24:53|1.609
17:24:54|1.609
17:24:55|1.609
17:24:56|1.609
17:24:57|1.609
17:24:58|1.609
17:24:59|1.609
17:25:00|1.6117
17:25:01|1.6117
17:25:02|1.6117
17:25:03|1.6117
17:25:04|1.6117
17:25:05|1.61
17:25:06|1.61
17:25:07|1.61
17:25:08|1.61
17:25:09|1.61
17:25:10|1.6112
17:25:11|1.6112
17:25:12|1.6112
17:25:14|1.6112
17:25:14|1.6112
17:25:15|1.6112
17:25:16|1.6112
17:25:17|1.6112
17:25:18|1.6112
17:25:19|1.6118
17:25:20|1.6129
17:25:21|1.6129
17:25:22|1.6129
17:25:23|1.6129
17:25:24|1.6129
17:25:26|1.6136
17:25:26|1.6136
17:25:27|1.6136
17:25:28|1.612
17:25:29|1.6115
17:25:30|1.6115
17:25:32|1.6115
17:25:32|1.6115
17:25:33|1.6115
17:25:34|1.6115
17:25:35|1.6125
17:25:36|1.6125
17:25:37|1.6125
17:25:38|1.6142
17:25:40|1.6142
17:25:42|1.6099
17:25:43|1.606
17:25:44|1.6098
17:25:45|1.6098
17:25:46|1.6065
17:25:46|1.6092
17:25:47|1.6093
17:25:49|1.6093
17:25:50|1.6093
17:25:50|1.6093
17:25:52|1.6093
17:25:53|1.6107
17:25:54|1.6107
17:25:56|1.6107
17:25:56|1.6127
17:25:57|1.6123
17:25:58|1.6123
17:26:00|1.6119
17:26:01|1.6128
17:26:01|1.6139
17:26:02|1.6139
17:26:04|1.6139
17:26:04|1.6139
17:26:05|1.6139
17:26:07|1.6139
17:26:07|1.6139
17:26:09|1.6147
17:26:09|1.6147
17:26:11|1.6147
17:26:11|1.6147
17:26:12|1.6147
17:26:13|1.6147
17:26:14|1.6147
17:26:15|1.6147
17:26:17|1.6147
17:26:17|1.6147
17:26:18|1.6147
17:26:19|1.6147
17:26:20|1.6121
17:26:21|1.6121
17:26:22|1.6126
17:26:24|1.6126
17:26:24|1.6126
17:26:26|1.6126
17:26:26|1.6122
17:26:27|1.6125
17:26:29|1.613
17:26:29|1.613
17:26:30|1.613
17:26:31|1.6145
17:26:32|1.6155
17:26:33|1.6155
17:26:35|1.6155
17:26:35|1.6155
17:26:37|1.6131
17:26:37|1.6139
17:26:38|1.6139
17:26:40|1.6139
17:26:40|1.6139
17:26:42|1.6139
17:26:43|1.6139
17:26:44|1.6139
17:26:45|1.6139
17:26:46|1.6139
17:26:47|1.6129
17:26:48|1.6129
17:26:49|1.6117
17:26:51|1.6128
17:26:51|1.6121
17:26:52|1.6128
17:26:54|1.6128
17:26:55|1.6128
17:26:56|1.6128
17:26:56|1.6128
17:26:57|1.6128
17:26:58|1.6128
17:26:59|1.6128
17:27:00|1.6128
17:27:01|1.6128
17:27:03|1.6136
17:27:03|1.6136
17:27:04|1.6136
17:27:06|1.6136
17:27:06|1.6109
17:27:08|1.6111
17:27:08|1.6111
17:27:09|1.6111
17:27:11|1.6111
17:27:12|1.6111
17:27:12|1.6111
17:27:13|1.6111
17:27:15|1.6111
17:27:16|1.6111
17:27:17|1.6111
17:27:18|1.6111
17:27:18|1.6111
17:27:21|1.6111
17:27:22|1.6111
17:27:23|1.6111
17:27:23|1.6117
17:27:24|1.6117
17:27:26|1.6111
17:27:26|1.6116
17:27:28|1.6116
17:27:29|1.6116
17:27:30|1.6116
17:27:30|1.6116
17:27:32|1.6087
17:27:33|1.6088
17:27:33|1.6083
17:27:34|1.609
17:27:35|1.6088
17:27:37|1.6082
17:27:38|1.6082
17:27:39|1.6082
17:27:40|1.6088
17:27:41|1.6088
17:27:43|1.6084
17:27:44|1.6088
17:27:45|1.6088
17:27:46|1.6084
17:27:47|1.6084
17:27:48|1.6084
17:27:49|1.6084
17:27:50|1.6084
17:27:51|1.609
17:27:51|1.6084
17:27:54|1.6084
17:27:55|1.6088
17:27:55|1.6092
17:27:56|1.6092
17:27:57|1.6092
17:27:59|1.6092
17:28:00|1.6092
17:28:00|1.6092
17:28:02|1.6092
17:28:02|1.6092
17:28:04|1.6092
17:28:05|1.6092
17:28:06|1.6092
17:28:06|1.6092
17:28:08|1.6076
17:28:09|1.6076
17:28:10|1.609
17:28:11|1.609
17:28:11|1.609
17:28:12|1.609
17:28:13|1.609
17:28:15|1.609
17:28:16|1.609
17:28:17|1.609
17:28:18|1.6086
17:28:18|1.6086
17:28:20|1.6086
17:28:21|1.6089
17:28:21|1.6081
17:28:23|1.6081
17:28:24|1.6081
17:28:25|1.6081
17:28:25|1.6081
17:28:26|1.6073
17:28:27|1.6085
17:28:29|1.6076
17:28:30|1.6084
17:28:31|1.6084
17:28:31|1.6084
17:28:33|1.6076
17:28:33|1.6086
17:28:34|1.6078
17:28:36|1.6084
17:28:37|1.6079
17:28:37|1.6079
17:28:38|1.6076
17:28:39|1.6076
17:28:41|1.6076
17:28:41|1.6082
17:28:44|1.608
17:28:44|1.6075
17:28:45|1.608
17:28:46|1.608
17:28:47|1.6078
17:28:48|1.6078
17:28:50|1.6082
17:28:51|1.6082
17:28:52|1.6082
17:28:52|1.6072
17:28:54|1.6077
17:28:55|1.6071
17:28:56|1.6071
17:28:57|1.6071
17:28:58|1.6071
17:28:59|1.607
17:29:00|1.6068
17:29:01|1.6064
17:29:02|1.6064
17:29:03|1.6067
17:29:04|1.6048
17:29:05|1.6056
17:29:06|1.6056
17:29:07|1.6056
17:29:08|1.6056
17:29:08|1.6059
17:29:09|1.6059
17:29:10|1.6057
17:29:12|1.6077
17:29:13|1.6055
17:29:14|1.6055
17:29:14|1.6086
17:29:16|1.6051
17:29:16|1.6051
17:29:19|1.6051
17:29:19|1.605
17:29:20|1.605
17:29:22|1.6047
17:29:22|1.6047
17:29:23|1.6047
17:29:24|1.6056
17:29:25|1.606
17:29:27|1.606
17:29:28|1.6056
17:29:28|1.6039
17:29:29|1.6086
17:29:30|1.6058
17:29:31|1.6049
17:29:32|1.6054
17:29:33|1.6054
17:29:35|1.6048
17:29:36|1.6048
17:29:36|1.6058
17:29:37|1.6046
17:29:38|1.6049
17:29:39|1.6052
17:29:40|1.6045
17:29:41|1.6053
17:29:42|1.6056
17:29:44|1.6048
17:29:45|1.6041
17:29:46|1.6041
17:29:47|1.6041
17:29:48|1.605
17:29:49|1.6057
17:29:50|1.6054
17:29:51|1.6053
17:29:52|1.6053
17:29:53|1.6056
17:29:54|1.6056
17:29:55|1.6056
17:29:56|1.6056
17:29:57|1.6056
17:29:58|1.6056
17:29:59|1.6056
17:30:00|1.6056
17:30:01|1.6056
17:30:02|1.6047
17:30:03|1.6037
17:30:04|1.6038
17:30:05|1.6041
17:30:06|1.604
17:30:07|1.6037
17:30:08|1.604
17:30:09|1.604
17:30:10|1.6061
17:30:11|1.6049
17:30:12|1.6049
17:30:13|1.6049
17:30:14|1.6053
17:30:15|1.6053
17:30:16|1.6053
17:30:17|1.6053
17:30:18|1.6041
17:30:19|1.6041
17:30:20|1.6032
17:30:21|1.6032
17:30:22|1.605
17:30:23|1.605
17:30:24|1.605
17:30:25|1.605
17:30:26|1.6064
17:30:27|1.6064
17:30:28|1.6033
17:30:29|1.6049
17:30:30|1.6049
17:30:31|1.6047
17:30:32|1.6042
17:30:34|1.6042
17:30:34|1.6054
17:30:36|1.6047
17:30:36|1.6039
17:30:37|1.6033
17:30:38|1.6033
17:30:40|1.6039
17:30:40|1.6036
17:30:41|1.6036
17:30:42|1.6036
17:30:43|1.6059
17:30:44|1.6059
17:30:45|1.6062
17:30:46|1.6062
17:30:47|1.6062
17:30:49|1.6053
17:30:49|1.6063
17:30:51|1.6055
17:30:52|1.6055
17:30:53|1.6055
17:30:54|1.6055
17:30:55|1.6055
17:30:56|1.6055
17:30:57|1.6055
17:30:58|1.6055
17:30:59|1.6081
17:31:01|1.6064
17:31:02|1.6062
17:31:03|1.6062
17:31:04|1.6057
17:31:04|1.6057
17:31:06|1.6048
17:31:07|1.6048
17:31:08|1.6048
17:31:08|1.6057
17:31:10|1.6045
17:31:11|1.6045
17:31:13|1.6045
17:31:14|1.6045
17:31:14|1.6045
17:31:16|1.6045
17:31:17|1.6045
17:31:17|1.6045
17:31:18|1.6045
17:31:19|1.6045
17:31:20|1.6043
17:31:21|1.6045
17:31:23|1.6045
17:31:23|1.6045
17:31:25|1.6045
17:31:25|1.6043
17:31:27|1.6043
17:31:28|1.6043
17:31:29|1.6043
17:31:29|1.6043
17:31:30|1.6043
17:31:32|1.6043
17:31:33|1.6041
17:31:34|1.6041
17:31:35|1.6041
17:31:36|1.6042
17:31:36|1.6042
17:31:38|1.6042
17:31:38|1.6042
17:31:40|1.6042
17:31:40|1.6042
17:31:42|1.6045
17:31:42|1.6045
17:31:43|1.6045
17:31:45|1.6033
17:31:46|1.6043
17:31:48|1.6033
17:31:48|1.6033
17:31:50|1.6031
17:31:51|1.6031
17:31:51|1.6031
17:31:52|1.6033
17:31:53|1.6033
17:31:54|1.6033
17:31:55|1.6033
17:31:57|1.6035
17:31:58|1.6035
17:31:58|1.6035
17:32:00|1.6035
17:32:01|1.6035
17:32:02|1.6035
17:32:04|1.6035
17:32:04|1.6035
17:32:05|1.6035
17:32:06|1.6031
17:32:08|1.6031
17:32:09|1.6035
17:32:10|1.6035
17:32:11|1.6035
17:32:12|1.6035
17:32:13|1.6024
17:32:14|1.6024
17:32:15|1.6024
17:32:15|1.6023
17:32:17|1.6023
17:32:18|1.6015
17:32:19|1.6015
17:32:20|1.5992
17:32:21|1.6004
17:32:21|1.6004
17:32:23|1.6031
17:32:24|1.602
17:32:24|1.6005
17:32:26|1.6005
17:32:27|1.6005
17:32:28|1.6005
17:32:29|1.6005
17:32:30|1.6005
17:32:31|1.5999
17:32:32|1.5999
17:32:33|1.5999
17:32:34|1.5999
17:32:35|1.5999
17:32:36|1.6008
17:32:36|1.6008
17:32:38|1.6018
17:32:39|1.6015
17:32:39|1.5995
17:32:40|1.5997
17:32:41|1.6
17:32:43|1.6
17:32:44|1.5982
17:32:45|1.5982
17:32:46|1.5994
17:32:48|1.5993
17:32:49|1.5994
17:32:50|1.5995
17:32:50|1.5992
17:32:51|1.5992
17:32:52|1.5992
17:32:54|1.5992
17:32:54|1.5992
17:32:55|1.5998
17:32:56|1.5998
17:32:58|1.599
17:32:59|1.5991
17:33:00|1.5991
17:33:01|1.5991
17:33:02|1.5991
17:33:03|1.598
17:33:04|1.5987
17:33:04|1.5987
17:33:06|1.5956
17:33:07|1.5969
17:33:08|1.5973
17:33:09|1.5975
17:33:10|1.598
17:33:11|1.5977
17:33:12|1.5979
17:33:13|1.5974
17:33:14|1.5977
17:33:15|1.5981
17:33:16|1.5981
17:33:17|1.5986
17:33:19|1.5988
17:33:19|1.5978
17:33:21|1.5986
17:33:22|1.5955
17:33:23|1.5959
17:33:24|1.596
17:33:24|1.596
17:33:25|1.5959
17:33:27|1.5959
17:33:27|1.5952
17:33:29|1.5954
17:33:29|1.5955
17:33:30|1.5958
17:33:31|1.5964
17:33:32|1.5959
17:33:34|1.5959
17:33:34|1.5959
17:33:36|1.5966
17:33:36|1.5966
17:33:37|1.5954
17:33:39|1.5954
17:33:40|1.5949
17:33:41|1.5947
17:33:42|1.5947
17:33:43|1.5947
17:33:44|1.5947
17:33:45|1.5949
17:33:46|1.5949
17:33:47|1.5949
17:33:49|1.595
17:33:50|1.5938
17:33:51|1.5937
17:33:52|1.5948
17:33:53|1.5947
17:33:53|1.5947
17:33:55|1.5951
17:33:56|1.5951
17:33:58|1.5948
17:33:59|1.5948
17:33:59|1.5948
17:34:01|1.5948
17:34:02|1.5948
17:34:02|1.5956
17:34:03|1.5956
17:34:05|1.594
17:34:06|1.598
17:34:07|1.5975
17:34:08|1.5975
17:34:09|1.5979
17:34:10|1.5979
17:34:11|1.5979
17:34:12|1.5979
17:34:13|1.5979
17:34:14|1.5979
17:34:15|1.5962
17:34:16|1.596
17:34:17|1.5967
17:34:18|1.5967
17:34:19|1.5966
17:34:20|1.5966
17:34:21|1.5966
17:34:22|1.5966
17:34:23|1.5966
17:34:24|1.5966
17:34:25|1.5951
17:34:26|1.5951
17:34:27|1.5957
17:34:28|1.5957
17:34:29|1.5957
17:34:30|1.5957
17:34:31|1.5957
17:34:32|1.5957
17:34:33|1.5957
17:34:34|1.5965
17:34:35|1.5965
17:34:36|1.5965
17:34:37|1.5965
17:34:39|1.5965
17:34:39|1.5965
17:34:40|1.5965
17:34:41|1.5965
17:34:42|1.5965
17:34:43|1.5963
17:34:44|1.5954
17:34:45|1.5954
17:34:46|1.5962
17:34:47|1.5959
17:34:49|1.5964
17:34:50|1.5964
17:34:51|1.5957
17:34:52|1.5957
17:34:52|1.5957
17:34:54|1.5957
17:34:55|1.5957
17:34:56|1.5957
17:34:57|1.5957
17:34:57|1.5953
17:34:59|1.5963
17:34:59|1.5961
17:35:01|1.5961
17:35:02|1.5961
17:35:03|1.5961
17:35:04|1.5961
17:35:05|1.5961
17:35:05|1.5964
17:35:07|1.5944
17:35:07|1.5956
17:35:09|1.5956
17:35:10|1.5956
17:35:10|1.5956
17:35:12|1.5956
17:35:13|1.5956
17:35:13|1.5946
17:35:14|1.5955
17:35:16|1.5955
17:35:16|1.5955
17:35:18|1.5955
17:35:19|1.5955
17:35:19|1.5955
17:35:21|1.5937
17:35:21|1.593
17:35:23|1.593
17:35:28|1.5964
17:35:29|1.5961
17:35:30|1.5969
17:35:31|1.5956
17:35:32|1.5935
17:35:33|1.5937
17:35:34|1.5937
17:35:35|1.5937
17:35:36|1.5949
17:35:37|1.5949
17:35:38|1.5949
17:35:40|1.5949
17:35:41|1.594
17:35:42|1.594
17:35:43|1.5921
17:35:44|1.593
17:35:45|1.593
17:35:46|1.593
17:35:47|1.594
17:35:48|1.594
17:35:49|1.594
17:35:51|1.594
17:35:52|1.594
17:35:53|1.594
17:35:55|1.5949
17:35:56|1.5949
17:35:57|1.5949
17:35:58|1.5949
17:35:59|1.5949
17:36:00|1.5949
17:36:01|1.5933
17:36:01|1.5933
17:36:03|1.5928
17:36:04|1.5928
17:36:05|1.5928
17:36:06|1.5928
17:36:07|1.5928
17:36:08|1.5928
17:36:09|1.5928
17:36:09|1.5926
17:36:11|1.5926
17:36:12|1.5926
17:36:13|1.5926
17:36:14|1.5903
17:36:15|1.5896
17:36:16|1.5898
17:36:17|1.5916
17:36:18|1.5906
17:36:19|1.5906
17:36:20|1.5906
17:36:21|1.5905
17:36:22|1.5905
17:36:23|1.5913
17:36:24|1.5919
17:36:25|1.5919
17:36:26|1.5919
17:36:27|1.5906
17:36:28|1.5906
17:36:29|1.5909
17:36:30|1.5909
17:36:31|1.5905
17:36:32|1.5905
17:36:33|1.5905
17:36:34|1.5905
17:36:35|1.5905
17:36:36|1.5905
17:36:37|1.5905
17:36:38|1.5905
17:36:39|1.5909
17:36:40|1.5909
17:36:41|1.5909
17:36:42|1.5909
17:36:43|1.5909
17:36:44|1.5909
17:36:45|1.5909
17:36:46|1.5909
17:36:47|1.5909
17:36:48|1.59
17:36:49|1.5899
17:36:50|1.5899
17:36:52|1.5899
17:36:53|1.5898
17:36:54|1.59
17:36:56|1.5895
17:36:56|1.5895
17:36:57|1.5895
17:36:59|1.5895
17:37:00|1.5895
17:37:01|1.59
17:37:02|1.5932
17:37:03|1.5922
17:37:04|1.5921
17:37:05|1.593
17:37:06|1.59
17:37:07|1.5891
17:37:08|1.5899
17:37:09|1.5896
17:37:10|1.5896
17:37:11|1.5896
17:37:11|1.5883
17:37:13|1.5899
17:37:13|1.5899
17:37:15|1.5893
17:37:16|1.5889
17:37:16|1.5889
17:37:18|1.5889
17:37:19|1.5889
17:37:20|1.5889
17:37:21|1.5883
17:37:22|1.5881
17:37:23|1.5881
17:37:24|1.5889
17:37:25|1.5889
17:37:26|1.5873
17:37:26|1.5875
17:37:28|1.5875
17:37:29|1.5881
17:37:30|1.5881
17:37:31|1.5881
17:37:32|1.5881
17:37:33|1.5881
17:37:34|1.5867
17:37:35|1.5867
17:37:36|1.5858
17:37:37|1.5855
17:37:38|1.5855
17:37:39|1.5864
17:37:40|1.5852
17:37:41|1.5852
17:37:42|1.5856
17:37:43|1.5869
17:37:44|1.5874
17:37:45|1.5875
17:37:46|1.5875
17:37:47|1.5875
17:37:48|1.5847
17:37:49|1.5844
17:37:50|1.5849
17:37:51|1.5849
17:37:52|1.5849
17:37:53|1.5866
17:37:54|1.5865
17:37:55|1.5865
17:37:56|1.5865
17:37:57|1.5869
17:37:58|1.5867
17:37:59|1.5867
17:38:00|1.5867
17:38:02|1.5867
17:38:02|1.5852
17:38:03|1.5839
17:38:04|1.5838
17:38:05|1.5844
17:38:06|1.5855
17:38:08|1.5855
17:38:09|1.5837
17:38:10|1.5837
17:38:10|1.5837
17:38:12|1.5846
17:38:19|1.5846
17:38:19|1.5853
17:38:20|1.5853
17:38:21|1.5853
17:38:22|1.5853
17:38:23|1.5853
17:38:24|1.5853
17:38:26|1.5853
17:38:26|1.5844
17:38:27|1.5844
17:38:29|1.5836
17:38:29|1.5836
17:38:30|1.5836
17:38:31|1.5841
17:38:32|1.5836
17:38:34|1.5836
17:38:35|1.5854
17:38:36|1.5854
17:38:37|1.5855
17:38:37|1.5855
17:38:38|1.5855
17:38:40|1.5832
17:38:40|1.5832
17:38:41|1.5832
17:38:43|1.5832
17:38:44|1.5832
17:38:44|1.5824
17:38:45|1.5824
17:38:47|1.5819
17:38:52|1.582
17:38:54|1.5851
17:38:55|1.5851
17:38:56|1.5851
17:38:58|1.5851
17:38:59|1.5854
17:39:00|1.5854
17:39:01|1.5854
17:39:01|1.5854
17:39:03|1.5854
17:39:03|1.5833
17:39:06|1.5833
17:39:07|1.5833
17:39:08|1.5829
17:39:09|1.5829
17:39:10|1.5835
17:39:11|1.5835
17:39:12|1.5835
17:39:13|1.5848
17:39:14|1.5834
17:39:15|1.5835
17:39:16|1.5835
17:39:17|1.5843
17:39:18|1.5843
17:39:19|1.5835
17:39:20|1.5835
17:39:21|1.5838
17:39:22|1.5838
17:39:23|1.5838
17:39:25|1.5838
17:39:25|1.5839
17:39:26|1.5839
17:39:28|1.5839
17:39:28|1.5839
17:39:29|1.5838
17:39:31|1.5842
17:39:31|1.5837
17:39:32|1.5842
17:39:33|1.583
17:39:35|1.583
17:39:36|1.5827
17:39:36|1.584
17:39:37|1.5841
17:39:38|1.5843
17:39:40|1.5843
17:39:41|1.5843
17:39:42|1.5845
17:39:43|1.587
17:39:44|1.588
17:39:44|1.5875
17:39:46|1.5875
17:39:47|1.5874
17:39:48|1.5904
17:39:49|1.5889
17:39:50|1.5885
17:39:51|1.5885
17:39:52|1.59
17:39:52|1.59
17:39:54|1.59
17:39:55|1.59
17:39:58|1.5919
17:39:59|1.5922
17:39:59|1.5922
17:40:01|1.5922
17:40:02|1.5922
17:40:03|1.5922
17:40:04|1.5922
17:40:05|1.5922
17:40:07|1.5922
17:40:08|1.5922
17:40:08|1.5935
17:40:09|1.5935
17:40:10|1.5939
17:40:11|1.5939
17:40:13|1.5938
17:40:14|1.5938
17:40:15|1.5938
17:40:16|1.5938
17:40:17|1.5938
17:40:18|1.5938
17:40:19|1.5938
17:40:19|1.5933
17:40:21|1.5933
17:40:21|1.5933
17:40:22|1.5933
17:40:24|1.5933
17:40:24|1.5933
17:40:26|1.5933
17:40:26|1.5933
17:40:27|1.5933
17:40:29|1.5933
17:40:30|1.5938
17:40:31|1.5944
17:40:31|1.5944
17:40:33|1.5938
17:40:33|1.5938
17:40:35|1.5938
17:40:36|1.5938
17:40:36|1.5938
17:40:38|1.5952
17:40:39|1.5952
17:40:43|1.5952
17:40:43|1.5945
17:40:45|1.5945
17:40:46|1.595
17:40:47|1.595
17:40:48|1.5954
17:40:48|1.596
17:40:50|1.596
17:40:51|1.5968
17:40:52|1.5968
17:40:53|1.5965
17:40:54|1.5965
17:40:56|1.5962
17:40:57|1.5966
17:40:58|1.5965
17:40:59|1.5953
17:40:59|1.5951
17:41:01|1.5952
17:41:03|1.5953
17:41:04|1.5949
17:41:04|1.5938
17:41:05|1.5938
17:41:06|1.5938
17:41:08|1.5938
17:41:08|1.5938
17:41:10|1.5938
17:41:11|1.5919
17:41:11|1.5919
17:41:13|1.5919
17:41:13|1.5916
17:41:14|1.5919
17:41:16|1.5919
17:41:16|1.5919
17:41:18|1.5919
17:41:19|1.5919
17:41:20|1.5919
17:41:20|1.5919
17:41:22|1.5919
17:41:23|1.5922
17:41:24|1.5922
17:41:25|1.5922
17:41:26|1.5922
17:41:27|1.5922
17:41:28|1.5922
17:41:29|1.5922
17:41:30|1.5922
17:41:31|1.5922
17:41:32|1.5922
17:41:33|1.5922
17:41:34|1.5922
17:41:35|1.5922
17:41:36|1.5922
17:41:37|1.5922
17:41:38|1.5922
17:41:39|1.5922
17:41:40|1.5922
17:41:41|1.5922
17:41:42|1.5922
17:41:43|1.5922
17:41:44|1.5922
17:41:45|1.5926
17:41:46|1.5926
17:41:47|1.5926
17:41:48|1.5926
17:41:49|1.5928
17:41:50|1.5929
17:41:51|1.5929
17:41:52|1.5929
17:41:53|1.5929
17:41:54|1.5922
17:41:55|1.5922
17:41:57|1.59
17:41:57|1.5877
17:41:58|1.5877
17:42:00|1.5877
17:42:01|1.5877
17:42:03|1.5877
17:42:04|1.5877
17:42:05|1.5877
17:42:06|1.587
17:42:07|1.587
17:42:08|1.587
17:42:09|1.587
17:42:10|1.587
17:42:11|1.5874
17:42:12|1.5874
17:42:13|1.5864
17:42:14|1.5864
17:42:15|1.5864
17:42:16|1.5864
17:42:17|1.5858
17:42:18|1.5858
17:42:19|1.5858
17:42:20|1.5858
17:42:21|1.5858
17:42:22|1.5858
17:42:23|1.5858
17:42:24|1.5858
17:42:25|1.5858
17:42:26|1.5842
17:42:27|1.5838
17:42:28|1.5839
17:42:29|1.5841
17:42:30|1.5841
17:42:31|1.5841
17:42:32|1.5841
17:42:33|1.5848
17:42:34|1.5848
17:42:35|1.5848
17:42:36|1.5845
17:42:37|1.5855
17:42:38|1.5855
17:42:39|1.5855
17:42:40|1.5855
17:42:41|1.5855
17:42:42|1.5855
17:42:43|1.5855
17:42:44|1.5842
17:42:45|1.582
17:42:47|1.5824
17:42:47|1.582
17:42:48|1.582
17:42:49|1.5825
17:42:51|1.5825
17:42:51|1.5825
17:42:52|1.5832
17:42:53|1.5832
17:42:54|1.5832
17:42:55|1.5827
17:42:56|1.5827
17:42:57|1.5827
17:42:58|1.5827
17:42:59|1.5827
17:43:01|1.5823
17:43:03|1.5823
17:43:03|1.5823
17:43:04|1.5823
17:43:05|1.5823
17:43:07|1.5823
17:43:07|1.5817
17:43:08|1.5819
17:43:09|1.5814
17:43:10|1.5815
17:43:11|1.5815
17:43:12|1.5815
17:43:13|1.5817
17:43:14|1.582
17:43:15|1.582
17:43:17|1.582
17:43:17|1.5827
17:43:18|1.5819
17:43:19|1.5819
17:43:21|1.5819
17:43:21|1.582
17:43:22|1.582
17:43:23|1.5822
17:43:25|1.5822
17:43:26|1.5822
17:43:26|1.5822
17:43:27|1.5822
17:43:29|1.5822
17:43:29|1.5822
17:43:30|1.5855
17:43:32|1.5855
17:43:32|1.5817
17:43:34|1.5873
17:43:34|1.5873
17:43:35|1.5873
17:43:37|1.5879
17:43:37|1.5879
17:43:38|1.5879
17:43:39|1.5851
17:43:40|1.5851
17:43:41|1.5851
17:43:43|1.5851
17:43:44|1.5849
17:43:44|1.5849
17:43:45|1.5849
17:43:46|1.5849
17:43:47|1.5849
17:43:48|1.5849
17:43:49|1.5849
17:43:50|1.5849
17:43:51|1.5847
17:43:52|1.5834
17:43:53|1.5834
17:43:54|1.5834
17:43:56|1.5834
17:43:57|1.5834
17:43:57|1.5834
17:43:59|1.5834
17:44:01|1.5832
17:44:02|1.5832
17:44:03|1.5832
17:44:04|1.5832
17:44:05|1.5832
17:44:06|1.5832
17:44:07|1.5832
17:44:08|1.5832
17:44:09|1.5832
17:44:10|1.5832
17:44:11|1.5832
17:44:12|1.5832
17:44:12|1.5832
17:44:14|1.5832
17:44:15|1.5832
17:44:16|1.5832
17:44:17|1.5832
17:44:17|1.5832
17:44:19|1.5832
17:44:20|1.5832
17:44:20|1.5833
17:44:22|1.5833
17:44:23|1.5833
17:44:24|1.5833
17:44:25|1.5833
17:44:26|1.5833
17:44:27|1.5833
17:44:28|1.5833
17:44:29|1.5833
17:44:30|1.5833
17:44:32|1.5833
17:44:33|1.5828
17:44:33|1.5828
17:44:34|1.5828
17:44:35|1.5828
17:44:36|1.5828
17:44:38|1.5828
17:44:39|1.5828
17:44:40|1.5828
17:44:41|1.5828
17:44:42|1.5782
17:44:43|1.5781
17:44:44|1.5781
17:44:45|1.5782
17:44:46|1.5784
17:44:47|1.5787
17:44:48|1.5786
17:44:49|1.579
17:44:50|1.579
17:44:51|1.5788
17:44:53|1.5771
17:44:54|1.5775
17:44:55|1.5775
17:44:56|1.5776
17:44:57|1.5776
17:44:58|1.5776
17:45:00|1.5776
17:45:01|1.5776
17:45:02|1.5776
17:45:02|1.5777
17:45:04|1.5777
17:45:05|1.5751
17:45:06|1.576
17:45:07|1.5759
17:45:08|1.5751
17:45:09|1.5754
17:45:10|1.5763
17:45:11|1.5788
17:45:12|1.5778
17:45:13|1.5729
17:45:15|1.5727
17:45:15|1.5726
17:45:16|1.5738
17:45:17|1.5731
17:45:18|1.5741
17:45:20|1.5741
17:45:21|1.5736
17:45:21|1.5739
17:45:23|1.5739
17:45:24|1.571
17:45:24|1.5714
17:45:26|1.5724
17:45:26|1.5725
17:45:28|1.5724
17:45:29|1.5724
17:45:30|1.5717
17:45:31|1.5717
17:45:32|1.5724
17:45:32|1.5724
17:45:33|1.5694
17:45:34|1.5698
17:45:35|1.57
17:45:36|1.5691
17:45:38|1.5693
17:45:39|1.5681
17:45:39|1.5693
17:45:40|1.5693
17:45:41|1.5689
17:45:43|1.5697
17:45:43|1.5697
17:45:45|1.568
17:45:45|1.5689
17:45:47|1.5689
17:45:48|1.5689
17:45:49|1.5695
17:45:49|1.5695
17:45:50|1.5695
17:45:52|1.569
17:45:53|1.569
17:45:54|1.569
17:45:55|1.5697
17:45:56|1.5697
17:45:57|1.5697
17:45:58|1.5707
17:45:59|1.5679
17:46:01|1.5679
17:46:01|1.5684
17:46:02|1.5684
17:46:04|1.5684
17:46:04|1.5684
17:46:05|1.5684
17:46:06|1.5684
17:46:07|1.5684
17:46:09|1.5684
17:46:10|1.5684
17:46:11|1.5683
17:46:12|1.5683
17:46:13|1.5684
17:46:13|1.5683
17:46:15|1.5683
17:46:15|1.5683
17:46:17|1.5683
17:46:18|1.5684
17:46:18|1.5684
17:46:20|1.5687
17:46:20|1.5677
17:46:22|1.5679
17:46:23|1.568
17:46:24|1.5665
17:46:24|1.5674
17:46:26|1.5674
17:46:27|1.5677
17:46:28|1.5677
17:46:29|1.568
17:46:30|1.568
17:46:31|1.568
17:46:32|1.5678
17:46:33|1.5671
17:46:34|1.5671
17:46:35|1.5674
17:46:37|1.5671
17:46:37|1.5692
17:46:39|1.5686
17:46:39|1.57
17:46:40|1.5669
17:46:41|1.5663
17:46:42|1.5668
17:46:43|1.5669
17:46:44|1.5669
17:46:45|1.5669
17:46:46|1.5669
17:46:47|1.5669
17:46:48|1.5669
17:46:49|1.5669
17:46:50|1.5669
17:46:51|1.5669
17:46:53|1.5669
17:46:53|1.567
17:46:54|1.567
17:46:55|1.567
17:46:56|1.567
17:46:57|1.567
17:46:58|1.567
17:47:00|1.567
17:47:01|1.567
17:47:02|1.567
17:47:04|1.5665
17:47:05|1.5665
17:47:05|1.567
17:47:06|1.567
17:47:08|1.567
17:47:08|1.5667
17:47:09|1.5661
17:47:11|1.5661
17:47:11|1.5661
17:47:13|1.5661
17:47:13|1.5677
17:47:14|1.5678
17:47:16|1.5678
17:47:16|1.5678
17:47:18|1.5678
17:47:18|1.5678
17:47:20|1.5678
17:47:21|1.5671
17:47:22|1.5701
17:47:23|1.5703
17:47:24|1.5703
17:47:25|1.5703
17:47:26|1.5703
17:47:27|1.5703
17:47:28|1.5703
17:47:29|1.5702
17:47:31|1.5702
17:47:31|1.5702
17:47:32|1.5702
17:47:33|1.5702
17:47:35|1.5702
17:47:35|1.5702
17:47:36|1.5716
17:47:37|1.5716
17:47:38|1.5713
17:47:39|1.5714
17:47:40|1.5723
17:47:41|1.5723
17:47:42|1.5723
17:47:44|1.5723
17:47:45|1.5723
17:47:45|1.5723
17:47:47|1.5723
17:47:47|1.5723
17:47:48|1.5723
17:47:49|1.5723
17:47:50|1.5723
17:47:51|1.5723
17:47:52|1.5722
17:47:54|1.5721
17:47:54|1.5721
17:47:55|1.5721
17:47:56|1.5721
17:47:57|1.5721
17:47:58|1.5721
17:48:00|1.5703
17:48:00|1.5695
17:48:01|1.5695
17:48:03|1.5695
17:48:04|1.5695
17:48:05|1.5695
17:48:06|1.5695
17:48:07|1.5695
17:48:10|1.5695
17:48:11|1.5693
17:48:12|1.5693
17:48:13|1.5694
17:48:14|1.5694
17:48:15|1.5694
17:48:16|1.5694
17:48:17|1.5694
17:48:18|1.5694
17:48:18|1.5695
17:48:21|1.5692
17:48:21|1.5692
17:48:22|1.5692
17:48:23|1.5692
17:48:25|1.5692
17:48:25|1.5692
17:48:26|1.5692
17:48:27|1.5696
17:48:28|1.5696
17:48:29|1.5692
17:48:30|1.5692
17:48:31|1.5692
17:48:32|1.5692
17:48:33|1.5692
17:48:34|1.5692
17:48:35|1.5692
17:48:36|1.5692
17:48:37|1.5692
17:48:38|1.5692
17:48:39|1.5697
17:48:41|1.5697
17:48:41|1.5692
17:48:42|1.5692
17:48:43|1.5692
17:48:44|1.5696
17:48:46|1.5696
17:48:46|1.5696
17:48:47|1.5696
17:48:49|1.5696
17:48:49|1.5696
17:48:50|1.5696
17:48:52|1.5697
17:48:53|1.5697
17:48:53|1.5697
17:48:55|1.5697
17:48:56|1.5697
17:48:56|1.5697
17:48:57|1.5697
17:48:58|1.5697
17:49:00|1.5697
17:49:00|1.5697
17:49:02|1.5697
17:49:04|1.5694
17:49:04|1.5694
17:49:05|1.5694
17:49:07|1.5689
17:49:08|1.5689
17:49:08|1.5689
17:49:10|1.5688
17:49:10|1.5688
17:49:12|1.5688
17:49:17|1.568
17:49:18|1.568
17:49:19|1.568
17:49:21|1.568
17:49:22|1.568
17:49:22|1.568
17:49:23|1.5683
17:49:25|1.5683
17:49:25|1.5683
17:49:26|1.5683
17:49:28|1.5683
17:49:29|1.5686
17:49:29|1.5686
17:49:30|1.5686
17:49:31|1.5686
17:49:33|1.5686
17:49:33|1.5686
17:49:34|1.5686
17:49:36|1.5686
17:49:36|1.5688
17:49:38|1.5686
17:49:39|1.5686
17:49:39|1.5686
17:49:40|1.5686
17:49:41|1.5661
17:49:43|1.5669
17:49:44|1.5669
17:49:45|1.5669
17:49:45|1.5669
17:49:46|1.5668
17:49:47|1.5669
17:49:49|1.5669
17:49:49|1.5673
17:49:50|1.5671
17:49:51|1.5681
17:49:52|1.5667
17:49:54|1.5659
17:49:54|1.5659
17:49:55|1.5659
17:49:56|1.5668
17:49:58|1.5677
17:49:58|1.5677
17:49:59|1.5664
17:50:00|1.5664
17:50:01|1.5665
17:50:02|1.5665
17:50:05|1.5665
17:50:05|1.566
17:50:06|1.5663
17:50:07|1.5663
17:50:09|1.5663
17:50:10|1.5663
17:50:11|1.5663
17:50:12|1.5664
17:50:13|1.5665
17:50:14|1.5665
17:50:14|1.5664
17:50:16|1.5665
17:50:16|1.5665
17:50:18|1.5665
17:50:19|1.5665
17:50:20|1.5665
17:50:20|1.5665
17:50:21|1.5665
17:50:23|1.5658
17:50:23|1.5658
17:50:25|1.5665
17:50:25|1.5665
17:50:26|1.5665
17:50:28|1.5665
17:50:29|1.5665
17:50:29|1.5665
17:50:30|1.5665
17:50:32|1.5665
17:50:32|1.5665
17:50:34|1.5665
17:50:34|1.5665
17:50:35|1.5665
17:50:37|1.5665
17:50:38|1.5665
17:50:38|1.5665
17:50:39|1.5665
17:50:40|1.5665
17:50:42|1.5665
17:50:42|1.5665
17:50:44|1.5665
17:50:44|1.5665
17:50:45|1.5665
17:50:47|1.5665
17:50:47|1.5681
17:50:48|1.5679
17:50:49|1.5679
17:50:50|1.5679
17:50:52|1.5679
17:50:53|1.5679
17:50:53|1.5678
17:50:54|1.5678
17:50:56|1.5678
17:50:57|1.5678
17:50:57|1.5678
17:50:58|1.5678
17:50:59|1.5678
17:51:00|1.5678
17:51:02|1.5678
17:51:03|1.5678
17:51:04|1.5678
17:51:06|1.5678
17:51:06|1.5678
17:51:08|1.5681
17:51:09|1.5683
17:51:10|1.5683
17:51:11|1.5683
17:51:12|1.5683
17:51:13|1.5683
17:51:14|1.5683
17:51:15|1.5693
17:51:16|1.5693
17:51:17|1.5693
17:51:19|1.5693
17:51:19|1.5693
17:51:20|1.5693
17:51:22|1.5693
17:51:22|1.5693
17:51:24|1.5693
17:51:24|1.5693
17:51:25|1.5693
17:51:27|1.5693
17:51:28|1.5693
17:51:28|1.5693
17:51:30|1.5693
17:51:30|1.5693
17:51:31|1.5693
17:51:32|1.5693
17:51:33|1.5693
17:51:35|1.5693
17:51:35|1.5693
17:51:36|1.5654
17:51:37|1.5649
17:51:39|1.5629
17:51:39|1.5654
17:51:40|1.5653
17:51:41|1.5662
17:51:42|1.5662
17:51:43|1.5643
17:51:45|1.5643
17:51:45|1.5643
17:51:46|1.5643
17:51:47|1.5643
17:51:49|1.5643
17:51:50|1.5643
17:51:50|1.5643
17:51:51|1.5643
17:51:52|1.5639
17:51:54|1.5634
17:51:55|1.5664
17:51:56|1.5649
17:51:56|1.5649
17:51:58|1.5635
17:51:59|1.5635
17:52:00|1.5635
17:52:01|1.5635
17:52:02|1.5635
17:52:02|1.5632
17:52:04|1.5632
17:52:05|1.5632
17:52:07|1.5642
17:52:08|1.5642
17:52:09|1.5642
17:52:10|1.5642
17:52:11|1.5642
17:52:12|1.5639
17:52:13|1.5639
17:52:14|1.5639
17:52:15|1.5661
17:52:16|1.5661
17:52:17|1.5661
17:52:18|1.5661
17:52:19|1.5661
17:52:20|1.5661
17:52:21|1.5661
17:52:22|1.5661
17:52:23|1.5646
17:52:24|1.5646
17:52:25|1.5646
17:52:26|1.5646
17:52:28|1.5646
17:52:28|1.5646
17:52:29|1.5646
17:52:31|1.5647
17:52:31|1.5647
17:52:33|1.5645
17:52:33|1.5645
17:52:34|1.5645
17:52:35|1.5645
17:52:36|1.5645
17:52:38|1.5645
17:52:38|1.5645
17:52:39|1.5645
17:52:41|1.5645
17:52:41|1.5645
17:52:43|1.5645
17:52:43|1.5645
17:52:45|1.5645
17:52:45|1.5645
17:52:46|1.5646
17:52:48|1.5646
17:52:49|1.5653
17:52:50|1.5653
17:52:51|1.572
17:52:52|1.5732
17:52:55|1.5734
17:52:55|1.5734
17:52:57|1.5734
17:52:57|1.5734
17:52:58|1.5734
17:53:00|1.5734
17:53:01|1.5734
17:53:02|1.5734
17:53:03|1.5734
17:53:04|1.5734
17:53:04|1.5734
17:53:05|1.5734
17:53:08|1.5734
17:53:08|1.5734
17:53:10|1.5734
17:53:10|1.5734
17:53:11|1.5734
17:53:13|1.5734
17:53:14|1.5734
17:53:15|1.5734
17:53:17|1.5734
17:53:17|1.5734
17:53:19|1.5734
17:53:20|1.5734
17:53:21|1.5734
17:53:22|1.5743
17:53:23|1.5751
17:53:24|1.5751
17:53:25|1.5751
17:53:26|1.575
17:53:27|1.575
17:53:28|1.575
17:53:29|1.5756
17:53:30|1.5756
17:53:31|1.5759
17:53:32|1.5759
17:53:33|1.5757
17:53:34|1.5757
17:53:35|1.5757
17:53:36|1.5757
17:53:37|1.5757
17:53:38|1.5757
17:53:40|1.5757
17:53:40|1.5757
17:53:41|1.5757
17:53:42|1.5757
17:53:43|1.5757
17:53:44|1.5757
17:53:45|1.5757
17:53:46|1.5757
17:53:47|1.5757
17:53:48|1.5757
17:53:50|1.5757
17:53:50|1.5757
17:53:51|1.5757
17:53:53|1.5757
17:53:53|1.5757
17:53:54|1.5757
17:53:56|1.5757
17:53:56|1.5757
17:53:57|1.5756
17:53:58|1.5756
17:53:59|1.5756
17:54:01|1.5756
17:54:01|1.5756
17:54:03|1.5756
17:54:04|1.5756
17:54:04|1.5756
17:54:05|1.578
17:54:07|1.5772
17:54:08|1.5781
17:54:09|1.5781
17:54:10|1.5781
17:54:11|1.5777
17:54:12|1.5777
17:54:14|1.5777
17:54:14|1.5796
17:54:15|1.5796
17:54:17|1.5782
17:54:18|1.5779
17:54:19|1.5773
17:54:20|1.5773
17:54:21|1.5773
17:54:22|1.5783
17:54:23|1.5783
17:54:24|1.5766
17:54:25|1.5781
17:54:26|1.5783
17:54:27|1.5786
17:54:28|1.5779
17:54:29|1.5775
17:54:30|1.5775
17:54:31|1.5778
17:54:32|1.5778
17:54:33|1.5779
17:54:34|1.5801
17:54:35|1.5791
17:54:36|1.5807
17:54:37|1.5805
17:54:38|1.5818
17:54:39|1.5813
17:54:40|1.5811
17:54:41|1.5796
17:54:42|1.5793
17:54:43|1.5789
17:54:44|1.5773
17:54:45|1.576
17:54:46|1.5819
17:54:47|1.5815
17:54:48|1.5831
17:54:49|1.5818
17:54:50|1.5815
17:54:51|1.5825
17:54:52|1.5815
17:54:53|1.5815
17:54:54|1.5815
17:54:55|1.5815
17:54:56|1.5815
17:54:57|1.5831
17:54:58|1.5831
17:54:59|1.5822
17:55:00|1.5827
17:55:01|1.5827
17:55:03|1.5821
17:55:03|1.5819
17:55:04|1.5819
17:55:06|1.5819
17:55:06|1.5819
17:55:07|1.5819
17:55:09|1.5819
17:55:09|1.582
17:55:10|1.582
17:55:12|1.582
17:55:13|1.582
17:55:14|1.5837
17:55:16|1.5837
17:55:16|1.5828
17:55:17|1.5823
17:55:18|1.5824
17:55:20|1.5824
17:55:20|1.5822
17:55:22|1.5822
17:55:23|1.5822
17:55:24|1.5832
17:55:25|1.5832
17:55:26|1.5832
17:55:27|1.5832
17:55:27|1.5836
17:55:29|1.5831
17:55:30|1.5831
17:55:32|1.5831
17:55:32|1.5828
17:55:33|1.5828
17:55:35|1.5828
17:55:35|1.5828
17:55:36|1.5828
17:55:38|1.5828
17:55:39|1.5828
17:55:40|1.5828
17:55:40|1.5828
17:55:42|1.5828
17:55:44|1.5827
17:55:45|1.5827
17:55:45|1.5827
17:55:48|1.5827
17:55:48|1.5827
17:55:51|1.5827
17:55:51|1.5878
17:55:53|1.585
17:55:54|1.5847
17:55:55|1.5847
17:55:55|1.5831
17:55:57|1.5833
17:55:59|1.5833
17:56:00|1.5833
17:56:01|1.5833
17:56:01|1.5833
17:56:02|1.5833
17:56:05|1.5833
17:56:06|1.5857
17:56:07|1.5849
17:56:08|1.588
17:56:08|1.5874
17:56:10|1.5872
17:56:10|1.5873
17:56:12|1.5865
17:56:13|1.5865
17:56:14|1.5862
17:56:15|1.5895
17:56:16|1.5889
17:56:17|1.588
17:56:18|1.588
17:56:20|1.5881
17:56:21|1.588
17:56:22|1.588
17:56:22|1.5881
17:56:23|1.5881
17:56:25|1.5881
17:56:26|1.5881
17:56:26|1.5881
17:56:28|1.5868
17:56:29|1.5859
17:56:30|1.581
17:56:31|1.5835
17:56:32|1.5844
17:56:33|1.5844
17:56:34|1.5844
17:56:36|1.5844
17:56:37|1.5844
17:56:37|1.5844
17:56:39|1.5844
17:56:40|1.5844
17:56:40|1.5844
17:56:42|1.5844
17:56:43|1.5844
17:56:44|1.5844
17:56:45|1.5857
17:56:46|1.5857
17:56:48|1.5857
17:56:49|1.5857
17:56:50|1.5857
17:56:51|1.5857
17:56:52|1.5857
17:56:53|1.5857
17:56:54|1.5857
17:56:55|1.5857
17:56:55|1.5853
17:56:57|1.5853
17:56:58|1.5844
17:56:59|1.5839
17:57:00|1.5862
17:57:01|1.5862
17:57:02|1.5862
17:57:03|1.5862
17:57:04|1.5856
17:57:05|1.5856
17:57:06|1.5856
17:57:08|1.5856
17:57:08|1.5868
17:57:10|1.5868
17:57:10|1.5868
17:57:11|1.5868
17:57:12|1.5868
17:57:13|1.5868
17:57:15|1.5868
17:57:16|1.5868
17:57:17|1.5868
17:57:18|1.5868
17:57:19|1.5863
17:57:21|1.5863
17:57:22|1.5863
17:57:23|1.5863
17:57:24|1.5863
17:57:25|1.5871
17:57:26|1.5871
17:57:27|1.5899
17:57:28|1.5875
17:57:29|1.5875
17:57:31|1.5906
17:57:31|1.5906
17:57:32|1.5906
17:57:33|1.591
17:57:35|1.59
17:57:36|1.5889
17:57:37|1.5887
17:57:39|1.5886
17:57:39|1.5886
17:57:41|1.5886
17:57:42|1.5886
17:57:43|1.5886
17:57:45|1.5886
17:57:45|1.5886
17:57:47|1.5876
17:57:47|1.5876
17:57:49|1.5876
17:57:49|1.5876
17:57:51|1.5876
17:57:51|1.5876
17:57:53|1.5876
17:57:54|1.5876
17:57:54|1.5876
17:57:56|1.5876
17:57:56|1.5876
17:57:58|1.5876
17:57:58|1.5876
17:57:59|1.5876
17:58:00|1.5876
17:58:02|1.5876
17:58:03|1.5876
17:58:03|1.5876
17:58:05|1.5876
17:58:06|1.5876
17:58:06|1.5876
17:58:07|1.5876
17:58:09|1.5876
17:58:09|1.5876
17:58:11|1.5876
17:58:12|1.5876
17:58:13|1.5876
17:58:14|1.5876
17:58:15|1.5864
17:58:17|1.5864
17:58:18|1.5864
17:58:19|1.5864
17:58:20|1.5866
17:58:21|1.5866
17:58:22|1.5866
17:58:24|1.5866
17:58:25|1.5866
17:58:26|1.5866
17:58:27|1.5866
17:58:28|1.5866
17:58:30|1.5866
17:58:31|1.5866
17:58:32|1.5866
17:58:33|1.5866
17:58:33|1.5866
17:58:35|1.5866
17:58:36|1.5866
17:58:37|1.5866
17:58:37|1.5851
17:58:39|1.5851
17:58:40|1.5852
17:58:41|1.5852
17:58:42|1.5852
17:58:43|1.5853
17:58:44|1.5854
17:58:45|1.5856
17:58:46|1.5856
17:58:47|1.5856
17:58:48|1.5856
17:58:49|1.5856
17:58:50|1.5858
17:58:51|1.5858
17:58:52|1.5858
17:58:53|1.5857
17:58:54|1.5857
17:58:55|1.5858
17:58:57|1.5858
17:58:58|1.5858
17:58:59|1.5858
17:58:59|1.5858
17:59:01|1.5858
17:59:01|1.5864
17:59:02|1.5864
17:59:04|1.5866
17:59:05|1.5866
17:59:05|1.5866
17:59:07|1.5866
17:59:07|1.5866
17:59:09|1.5865
17:59:09|1.5864
17:59:10|1.5864
17:59:11|1.5864
17:59:12|1.5864
17:59:14|1.5864
17:59:14|1.5864
17:59:15|1.5868
17:59:17|1.5868
17:59:18|1.5868
17:59:20|1.5868
17:59:21|1.5868
17:59:21|1.5868
17:59:23|1.5868
17:59:23|1.5868
17:59:24|1.5868
17:59:26|1.5868
17:59:27|1.5877
17:59:27|1.5877
17:59:29|1.5867
17:59:30|1.5867
17:59:31|1.5867
17:59:32|1.5867
17:59:33|1.5867
17:59:34|1.5868
17:59:35|1.5868
17:59:36|1.5868
17:59:38|1.5868
17:59:39|1.5868
17:59:39|1.5868
17:59:41|1.5868
17:59:42|1.5868
17:59:43|1.5868
17:59:44|1.5868
17:59:45|1.5868
17:59:46|1.5868
17:59:46|1.5868
17:59:48|1.5868
17:59:49|1.5868
17:59:50|1.5868
17:59:51|1.5868
17:59:52|1.5868
17:59:53|1.5868
17:59:54|1.5868
17:59:55|1.5868
17:59:57|1.5868
17:59:58|1.5868
17:59:58|1.5868
18:00:00|1.5868
18:00:01|1.5868
18:00:02|1.5868
18:00:03|1.5864
18:00:03|1.5864
18:00:04|1.5864
18:00:05|1.586
18:00:06|1.5884
18:00:07|1.5884
18:00:08|1.5884
18:00:10|1.5884
18:00:10|1.5884
18:00:11|1.5884
18:00:12|1.5884
18:00:14|1.5884
18:00:17|1.5884
18:00:18|1.5884
18:00:19|1.5884
18:00:20|1.5884
18:00:21|1.5884
18:00:22|1.5884
18:00:23|1.5884
18:00:24|1.5884
18:00:25|1.5884
18:00:26|1.5884
18:00:27|1.5896
18:00:28|1.5896
18:00:29|1.5896
18:00:30|1.5895
18:00:31|1.5895
18:00:32|1.5895
18:00:33|1.5895
18:00:34|1.5895
18:00:35|1.5895
18:00:36|1.5895
18:00:38|1.5895
18:00:38|1.5895
18:00:39|1.5895
18:00:40|1.5895
18:00:41|1.59
18:00:42|1.5896
18:00:43|1.5896
18:00:44|1.5898
18:00:46|1.5898
18:00:46|1.5898
18:00:47|1.5898
18:00:49|1.5898
18:00:50|1.5898
18:00:50|1.5898
18:00:51|1.5898
18:00:52|1.5898
18:00:54|1.5898
18:00:54|1.5898
18:00:56|1.5898
18:00:56|1.5898
18:00:57|1.5898
18:00:59|1.5898
18:00:59|1.5898
18:01:00|1.5898
18:01:01|1.5898
18:01:02|1.5898
18:01:04|1.5947
18:01:04|1.5901
18:01:06|1.5902
18:01:06|1.5915
18:01:08|1.5915
18:01:09|1.5912
18:01:10|1.5912
18:01:11|1.5912
18:01:12|1.5914
18:01:12|1.5902
18:01:14|1.592
18:01:15|1.592
18:01:17|1.5918
18:01:17|1.5918
18:01:19|1.5918
18:01:20|1.5916
18:01:21|1.5912
18:01:22|1.595
18:01:24|1.5957
18:01:25|1.5937
18:01:27|1.5923
18:01:28|1.5923
18:01:29|1.5923
18:01:29|1.5923
18:01:31|1.5955
18:01:31|1.5955
18:01:33|1.5935
18:01:33|1.5944
18:01:34|1.5944
18:01:35|1.5943
18:01:37|1.5943
18:01:38|1.5943
18:01:39|1.5937
18:01:39|1.5937
18:01:41|1.5937
18:01:42|1.5937
18:01:43|1.594
18:01:44|1.5961
18:01:45|1.5961
18:01:45|1.5963
18:01:47|1.5966
18:01:48|1.5971
18:01:49|1.5971
18:01:51|1.5967
18:01:51|1.5948
18:01:52|1.595
18:01:54|1.595
18:01:54|1.595
18:01:55|1.595
18:01:57|1.595
18:01:58|1.5945
18:01:58|1.5945
18:01:59|1.5945
18:02:01|1.5945
18:02:02|1.5945
18:02:03|1.5945
18:02:05|1.5945
18:02:05|1.5945
18:02:06|1.5953
18:02:07|1.5953
18:02:09|1.5953
18:02:10|1.5953
18:02:11|1.5953
18:02:12|1.5953
18:02:12|1.5953
18:02:14|1.5953
18:02:14|1.5959
18:02:17|1.5953
18:02:18|1.5961
18:02:19|1.5961
18:02:21|1.5952
18:02:22|1.5952
18:02:23|1.5952
18:02:24|1.5966
18:02:25|1.5966
18:02:26|1.5975
18:02:28|1.5975
18:02:29|1.5971
18:02:30|1.5971
18:02:30|1.5971
18:02:32|1.5971
18:02:33|1.5974
18:02:34|1.5971
18:02:34|1.5971
18:02:35|1.5971
18:02:36|1.597
18:02:37|1.597
18:02:38|1.597
18:02:39|1.597
18:02:41|1.5991
18:02:42|1.5975
18:02:43|1.5982
18:02:44|1.5989
18:02:45|1.5992
18:02:46|1.5976
18:02:47|1.5976
18:02:48|1.5976
18:02:49|1.5976
18:02:50|1.5976
18:02:51|1.5976
18:02:52|1.5975
18:02:53|1.5984
18:02:54|1.5984
18:02:55|1.6019
18:02:56|1.5996
18:02:57|1.5985
18:02:58|1.5976
18:02:59|1.5976
18:03:00|1.5976
18:03:01|1.5988
18:03:02|1.5988
18:03:03|1.5999
18:03:04|1.5999
18:03:05|1.6004
18:03:06|1.5998
18:03:07|1.5994
18:03:08|1.5994
18:03:09|1.6003
18:03:10|1.5995
18:03:11|1.5995
18:03:12|1.5987
18:03:13|1.5975
18:03:14|1.5975
18:03:15|1.5975
18:03:16|1.5975
18:03:18|1.5975
18:03:19|1.5975
18:03:20|1.6007
18:03:22|1.6007
18:03:23|1.6005
18:03:23|1.6005
18:03:25|1.6004
18:03:25|1.6004
18:03:27|1.6003
18:03:28|1.6003
18:03:28|1.6011
18:03:29|1.6011
18:03:31|1.6005
18:03:32|1.6005
18:03:33|1.6005
18:03:34|1.6003
18:03:35|1.6003
18:03:35|1.6003
18:03:38|1.6004
18:03:39|1.6004
18:03:40|1.6004
18:03:42|1.6004
18:03:42|1.6004
18:03:44|1.6004
18:03:45|1.6019
18:03:45|1.6005
18:03:47|1.6006
18:03:48|1.6006
18:03:48|1.6006
18:03:49|1.6006
18:03:51|1.6006
18:03:52|1.6019
18:03:52|1.6011
18:03:54|1.6011
18:03:55|1.6011
18:03:55|1.6011
18:03:56|1.6011
18:03:58|1.6011
18:03:59|1.6011
18:03:59|1.6011
18:04:00|1.6011
18:04:01|1.6011
18:04:03|1.6011
18:04:03|1.602
18:04:04|1.6016
18:04:05|1.6017
18:04:06|1.6013
18:04:07|1.6007
18:04:08|1.6015
18:04:09|1.6015
18:04:11|1.6015
18:04:11|1.6015
18:04:12|1.5991
18:04:13|1.5994
18:04:14|1.5952
18:04:15|1.5935
18:04:17|1.5952
18:04:18|1.5952
18:04:19|1.5946
18:04:21|1.5946
18:04:21|1.5946
18:04:23|1.5946
18:04:24|1.5946
18:04:24|1.593
18:04:25|1.5928
18:04:27|1.5927
18:04:28|1.5927
18:04:28|1.5927
18:04:30|1.5927
18:04:31|1.5927
18:04:32|1.5927
18:04:33|1.594
18:04:34|1.5918
18:04:35|1.5927
18:04:36|1.5911
18:04:37|1.5911
18:04:39|1.5911
18:04:40|1.5911
18:04:41|1.5911
18:04:42|1.5923
18:04:43|1.5923
18:04:44|1.5923
18:04:45|1.5923
18:04:46|1.5923
18:04:47|1.5923
18:04:48|1.5936
18:04:49|1.5936
18:04:49|1.5936
18:04:51|1.5936
18:04:52|1.5936
18:04:53|1.5936
18:04:53|1.5936
18:04:55|1.5936
18:04:56|1.5936
18:04:57|1.5936
18:04:57|1.5936
18:04:59|1.5936
18:05:00|1.5938
18:05:01|1.5938
18:05:01|1.5938
18:05:03|1.5938
18:05:04|1.5938
18:05:05|1.5938
18:05:06|1.5938
18:05:07|1.5938
18:05:08|1.5938
18:05:09|1.5938
18:05:10|1.5938
18:05:11|1.5938
18:05:12|1.5938
18:05:13|1.5938
18:05:14|1.5938
18:05:15|1.5938
18:05:16|1.5938
18:05:17|1.5938
18:05:18|1.5934
18:05:20|1.5934
18:05:21|1.5934
18:05:22|1.5923
18:05:23|1.5923
18:05:24|1.5923
18:05:25|1.5928
18:05:26|1.5938
18:05:27|1.5936
18:05:28|1.5938
18:05:29|1.5938
18:05:31|1.5938
18:05:32|1.5938
18:05:33|1.5938
18:05:34|1.5938
18:05:34|1.5938
18:05:36|1.5938
18:05:37|1.5946
18:05:38|1.5946
18:05:39|1.5946
18:05:40|1.5946
18:05:40|1.5948
18:05:42|1.5948
18:05:43|1.5948
18:05:44|1.5948
18:05:45|1.5948
18:05:46|1.5948
18:05:48|1.5948
18:05:48|1.5948
18:05:49|1.5948
18:05:50|1.5948
18:05:52|1.5942
18:05:53|1.5947
18:05:54|1.5947
18:05:54|1.5947
18:05:56|1.5936
18:05:56|1.5926
18:05:57|1.5934
18:05:59|1.594
18:05:59|1.594
18:06:01|1.594
18:06:01|1.594
18:06:03|1.5927
18:06:04|1.5936
18:06:04|1.5936
18:06:06|1.5934
18:06:07|1.5934
18:06:08|1.5934
18:06:08|1.5934
18:06:10|1.5934
18:06:11|1.5934
18:06:11|1.5934
18:06:13|1.5934
18:06:13|1.5926
18:06:15|1.5926
18:06:15|1.5926
18:06:17|1.5926
18:06:17|1.5926
18:06:19|1.5926
18:06:21|1.5926
18:06:22|1.5911
18:06:23|1.5911
18:06:24|1.5923
18:06:24|1.5923
18:06:26|1.5923
18:06:27|1.5923
18:06:28|1.5923
18:06:29|1.5923
18:06:29|1.5923
18:06:32|1.5923
18:06:32|1.5923
18:06:33|1.5923
18:06:34|1.5923
18:06:35|1.5923
18:06:36|1.5923
18:06:37|1.5923
18:06:38|1.5923
18:06:39|1.5923
18:06:40|1.5923
18:06:41|1.5921
18:06:42|1.5905
18:06:43|1.5905
18:06:44|1.5905
18:06:45|1.5878
18:06:46|1.5897
18:06:47|1.589
18:06:49|1.589
18:06:50|1.589
18:06:50|1.5904
18:06:51|1.5905
18:06:52|1.5905
18:06:53|1.5905
18:06:54|1.5905
18:06:55|1.5905
18:06:56|1.5905
18:06:57|1.5905
18:06:58|1.5905
18:06:59|1.5906
18:07:00|1.5906
18:07:01|1.5906
18:07:02|1.5906
18:07:03|1.5906
18:07:05|1.5906
18:07:06|1.5906
18:07:06|1.5906
18:07:07|1.5906
18:07:09|1.5906
18:07:09|1.5906
18:07:10|1.5906
18:07:11|1.5906
18:07:12|1.5877
18:07:13|1.5877
18:07:14|1.5888
18:07:15|1.5888
18:07:16|1.5888
18:07:17|1.5898
18:07:18|1.5898
18:07:19|1.5899
18:07:21|1.5899
18:07:23|1.5893
18:07:24|1.5893
18:07:24|1.5893
18:07:25|1.5893
18:07:26|1.5893
18:07:28|1.5904
18:07:29|1.5904
18:07:30|1.5904
18:07:30|1.5904
18:07:32|1.5904
18:07:33|1.5904
18:07:34|1.5904
18:07:35|1.5904
18:07:35|1.5904
18:07:37|1.5904
18:07:38|1.5906
18:07:39|1.5906
18:07:40|1.5906
18:07:41|1.5906
18:07:42|1.5906
18:07:43|1.5906
18:07:44|1.5906
18:07:45|1.5906
18:07:46|1.5906
18:07:47|1.5906
18:07:48|1.5919
18:07:49|1.5916
18:07:50|1.5916
18:07:51|1.5916
18:07:52|1.5916
18:07:53|1.5916
18:07:54|1.5916
18:07:55|1.5909
18:07:56|1.5909
18:07:57|1.5919
18:07:58|1.5919
18:07:59|1.5919
18:08:00|1.5919
18:08:01|1.5919
18:08:02|1.5919
18:08:03|1.5919
18:08:04|1.5919
18:08:05|1.5919
18:08:06|1.5919
18:08:07|1.5919
18:08:08|1.5919
18:08:09|1.5924
18:08:10|1.5924
18:08:11|1.5924
18:08:12|1.5924
18:08:13|1.5924
18:08:14|1.5924
18:08:15|1.5924
18:08:16|1.5924
18:08:17|1.5924
18:08:18|1.5924
18:08:19|1.5924
18:08:21|1.592
18:08:21|1.592
18:08:23|1.592
18:08:23|1.5932
18:08:25|1.5932
18:08:27|1.5932
18:08:28|1.5932
18:08:29|1.5932
18:08:29|1.5932
18:08:30|1.5932
18:08:32|1.5932
18:08:33|1.5932
18:08:34|1.5932
18:08:34|1.5932
18:08:36|1.5932
18:08:36|1.5932
18:08:38|1.5932
18:08:39|1.5932
18:08:39|1.5932
18:08:40|1.5926
18:08:41|1.5926
18:08:42|1.593
18:08:44|1.593
18:08:45|1.5932
18:08:45|1.5932
18:08:46|1.5932
18:08:48|1.5932
18:08:49|1.5932
18:08:50|1.5932
18:08:50|1.5932
18:08:52|1.5919
18:08:53|1.5919
18:08:54|1.5919
18:08:55|1.592
18:08:56|1.5907
18:08:57|1.5888
18:08:58|1.5888
18:08:59|1.5888
18:09:00|1.5888
18:09:01|1.5888
18:09:02|1.5888
18:09:03|1.5888
18:09:04|1.5888
18:09:05|1.5888
18:09:06|1.5888
18:09:07|1.5888
18:09:08|1.5888
18:09:09|1.5888
18:09:10|1.5888
18:09:11|1.5888
18:09:12|1.5888
18:09:13|1.5888
18:09:14|1.5888
18:09:15|1.5888
18:09:16|1.5888
18:09:17|1.5888
18:09:18|1.5888
18:09:20|1.5888
18:09:20|1.5888
18:09:22|1.5888
18:09:22|1.5888
18:09:23|1.5888
18:09:25|1.5888
18:09:26|1.5888
18:09:27|1.5888
18:09:29|1.5888
18:09:30|1.5888
18:09:30|1.5888
18:09:32|1.5888
18:09:33|1.5888
18:09:33|1.5888
18:09:35|1.5888
18:09:36|1.5888
18:09:37|1.5888
18:09:38|1.5888
18:09:39|1.5888
18:09:40|1.5892
18:09:41|1.5892
18:09:42|1.5869
18:09:43|1.5869
18:09:44|1.5869
18:09:45|1.5869
18:09:46|1.5869
18:09:47|1.5869
18:09:48|1.5869
18:09:49|1.5869
18:09:51|1.5869
18:09:52|1.5869
18:09:52|1.5869
18:09:54|1.5869
18:09:54|1.5869
18:09:55|1.5869
18:09:56|1.59
18:09:58|1.5896
18:09:59|1.5896
18:09:59|1.5896
18:10:00|1.5889
18:10:01|1.5889
18:10:02|1.5889
18:10:04|1.5889
18:10:05|1.5889
18:10:05|1.5889
18:10:06|1.5889
18:10:07|1.5889
18:10:08|1.5889
18:10:09|1.5908
18:10:11|1.5908
18:10:11|1.5908
18:10:12|1.5904
18:10:13|1.5902
18:10:14|1.5902
18:10:15|1.5902
18:10:17|1.5902
18:10:17|1.5902
18:10:18|1.5902
18:10:20|1.5902
18:10:20|1.5902
18:10:21|1.5902
18:10:23|1.5902
18:10:25|1.5902
18:10:26|1.5908
18:10:26|1.5908
18:10:28|1.5908
18:10:28|1.5908
18:10:30|1.5908
18:10:31|1.5908
18:10:31|1.5908
18:10:33|1.5908
18:10:34|1.592
18:10:35|1.592
18:10:36|1.592
18:10:37|1.592
18:10:37|1.592
18:10:38|1.592
18:10:40|1.592
18:10:41|1.592
18:10:42|1.592
18:10:43|1.592
18:10:44|1.592
18:10:45|1.592
18:10:46|1.592
18:10:47|1.592
18:10:48|1.592
18:10:49|1.592
18:10:51|1.592
18:10:52|1.592
18:10:53|1.592
18:10:54|1.592
18:10:54|1.592
18:10:56|1.592
18:10:57|1.5922
18:10:58|1.5922
18:10:59|1.592
18:11:00|1.592
18:11:02|1.592
18:11:02|1.592
18:11:03|1.592
18:11:04|1.592
18:11:06|1.592
18:11:07|1.592
18:11:07|1.592
18:11:08|1.592
18:11:09|1.592
18:11:10|1.592
18:11:11|1.592
18:11:13|1.592
18:11:13|1.592
18:11:14|1.592
18:11:16|1.592
18:11:17|1.592
18:11:18|1.592
18:11:19|1.5926
18:11:20|1.5926
18:11:21|1.5926
18:11:22|1.5928
18:11:23|1.5924
18:11:24|1.5924
18:11:26|1.5924
18:11:26|1.5924
18:11:28|1.5924
18:11:29|1.5924
18:11:31|1.5924
18:11:32|1.5924
18:11:33|1.5924
18:11:34|1.5924
18:11:35|1.5924
18:11:35|1.5924
18:11:37|1.5924
18:11:37|1.5924
18:11:39|1.5924
18:11:40|1.5924
18:11:41|1.5924
18:11:41|1.5924
18:11:43|1.5924
18:11:43|1.5938
18:11:45|1.5938
18:11:46|1.5938
18:11:47|1.5938
18:11:48|1.5938
18:11:49|1.5938
18:11:50|1.5938
18:11:51|1.594
18:11:52|1.594
18:11:52|1.594
18:11:53|1.594
18:11:54|1.594
18:11:56|1.594
18:11:57|1.594
18:11:57|1.5938
18:11:59|1.5938
18:12:01|1.5962
18:12:01|1.5962
18:12:03|1.5962
18:12:04|1.5962
18:12:04|1.5962
18:12:05|1.5962
18:12:07|1.5962
18:12:07|1.5962
18:12:08|1.5962
18:12:09|1.5962
18:12:11|1.5966
18:12:15|1.5966
18:12:16|1.5984
18:12:17|1.5978
18:12:18|1.5967
18:12:19|1.5982
18:12:20|1.5982
18:12:21|1.5982
18:12:23|1.5982
18:12:23|1.5983
18:12:24|1.5983
18:12:25|1.5983
18:12:27|1.5976
18:12:28|1.5976
18:12:29|1.5976
18:12:30|1.5976
18:12:31|1.5976
18:12:32|1.5976
18:12:33|1.5976
18:12:35|1.5976
18:12:35|1.5986
18:12:36|1.5986
18:12:38|1.5986
18:12:38|1.5977
18:12:39|1.5977
18:12:41|1.5977
18:12:42|1.5977
18:12:42|1.5977
18:12:43|1.5977
18:12:45|1.5977
18:12:46|1.5977
18:12:47|1.5979
18:12:47|1.5979
18:12:49|1.5979
18:12:49|1.5973
18:12:51|1.5973
18:12:52|1.5973
18:12:53|1.5985
18:12:54|1.5985
18:12:55|1.5985
18:12:56|1.5985
18:12:57|1.5979
18:12:58|1.5979
18:12:59|1.5975
18:13:00|1.5975
18:13:02|1.5975
18:13:03|1.5975
18:13:04|1.5975
18:13:04|1.5975
18:13:05|1.5975
18:13:06|1.598
18:13:08|1.598
18:13:08|1.598
18:13:10|1.598
18:13:10|1.598
18:13:12|1.598
18:13:13|1.598
18:13:14|1.598
18:13:15|1.598
18:13:16|1.598
18:13:17|1.598
18:13:19|1.598
18:13:19|1.598
18:13:20|1.598
18:13:21|1.598
18:13:22|1.598
18:13:23|1.598
18:13:24|1.598
18:13:26|1.598
18:13:27|1.598
18:13:28|1.598
18:13:29|1.598
18:13:30|1.598
18:13:31|1.598
18:13:31|1.598
18:13:34|1.598
18:13:35|1.598
18:13:35|1.6004
18:13:37|1.6002
18:13:38|1.5987
18:13:38|1.5987
18:13:40|1.5986
18:13:40|1.5986
18:13:42|1.5986
18:13:43|1.5986
18:13:44|1.5995
18:13:45|1.6007
18:13:46|1.6003
18:13:46|1.6002
18:13:48|1.6002
18:13:49|1.6002
18:13:50|1.5995
18:13:50|1.598
18:13:52|1.598
18:13:52|1.598
18:13:53|1.6016
18:13:55|1.6016
18:13:56|1.6024
18:13:57|1.6013
18:13:58|1.6018
18:13:59|1.6008
18:14:00|1.6002
18:14:01|1.6002
18:14:02|1.6002
18:14:03|1.6002
18:14:04|1.6008
18:14:05|1.6014
18:14:06|1.6014
18:14:07|1.6015
18:14:08|1.6015
18:14:09|1.6015
18:14:11|1.6015
18:14:11|1.6015
18:14:12|1.6015
18:14:13|1.6015
18:14:15|1.6015
18:14:16|1.6038
18:14:16|1.6023
18:14:17|1.603
18:14:19|1.603
18:14:19|1.6022
18:14:20|1.6022
18:14:21|1.6022
18:14:22|1.6022
18:14:23|1.6022
18:14:25|1.6027
18:14:25|1.6027
18:14:26|1.6027
18:14:28|1.6028
18:14:30|1.6032
18:14:31|1.6032
18:14:32|1.6032
18:14:33|1.6032
18:14:34|1.6032
18:14:34|1.6032
18:14:35|1.6042
18:14:37|1.6042
18:14:38|1.6042
18:14:39|1.6042
18:14:40|1.6054
18:14:41|1.6041
18:14:42|1.6033
18:14:43|1.6018
18:14:44|1.6018
18:14:45|1.6018
18:14:46|1.6008
18:14:47|1.6008
18:14:49|1.6008
18:14:49|1.6008
18:14:50|1.6008
18:14:52|1.6008
18:14:53|1.6008
18:14:54|1.6008
18:14:54|1.6008
18:14:56|1.6032
18:14:57|1.6032
18:14:58|1.6034
18:14:59|1.6034
18:15:00|1.6034
18:15:01|1.6034
18:15:02|1.6034
18:15:03|1.6034
18:15:04|1.6034
18:15:05|1.6034
18:15:06|1.6034
18:15:07|1.6034
18:15:08|1.6034
18:15:08|1.6034
18:15:10|1.6034
18:15:10|1.6043
18:15:12|1.6043
18:15:14|1.6042
18:15:14|1.6042
18:15:15|1.6047
18:15:16|1.6042
18:15:17|1.6042
18:15:18|1.6042
18:15:20|1.6042
18:15:20|1.6037
18:15:21|1.6033
18:15:22|1.6033
18:15:23|1.6033
18:15:24|1.6033
18:15:26|1.6033
18:15:27|1.6031
18:15:27|1.6027
18:15:29|1.6027
18:15:30|1.6017
18:15:31|1.6017
18:15:32|1.6017
18:15:33|1.6017
18:15:34|1.6017
18:15:35|1.602
18:15:37|1.602
18:15:38|1.602
18:15:38|1.602
18:15:40|1.602
18:15:40|1.6023
18:15:42|1.6023
18:15:43|1.6023
18:15:43|1.6023
18:15:45|1.6023
18:15:46|1.6023
18:15:47|1.6006
18:15:48|1.6011
18:15:49|1.6011
18:15:50|1.6011
18:15:51|1.6011
18:15:51|1.6011
18:15:53|1.6011
18:15:53|1.6011
18:15:55|1.6011
18:15:55|1.6011
18:15:57|1.6011
18:15:58|1.6011
18:15:59|1.6011
18:16:00|1.6011
18:16:01|1.6011
18:16:02|1.6011
18:16:03|1.6011
18:16:04|1.6011
18:16:05|1.6011
18:16:06|1.601
18:16:07|1.601
18:16:08|1.601
18:16:09|1.6005
18:16:10|1.6005
18:16:11|1.6005
18:16:14|1.6005
18:16:15|1.6003
18:16:15|1.6007
18:16:16|1.6007
18:16:18|1.6007
18:16:18|1.6007
18:16:19|1.6007
18:16:20|1.6007
18:16:22|1.5997
18:16:23|1.5997
18:16:24|1.5997
18:16:25|1.5997
18:16:26|1.5997
18:16:27|1.5987
18:16:28|1.5987
18:16:29|1.5987
18:16:31|1.5987
18:16:32|1.5987
18:16:34|1.5987
18:16:35|1.5987
18:16:37|1.5987
18:16:38|1.5987
18:16:40|1.5987
18:16:41|1.5987
18:16:41|1.5987
18:16:42|1.5987
18:16:43|1.5987
18:16:45|1.5987
18:16:45|1.5987
18:16:46|1.5987
18:16:47|1.5994
18:16:48|1.5989
18:16:49|1.5994
18:16:50|1.5994
18:16:51|1.5994
18:16:52|1.5994
18:16:53|1.5994
18:16:54|1.5994
18:16:56|1.5994
18:16:56|1.5994
18:16:57|1.5994
18:16:58|1.5994
18:16:59|1.5994
18:17:00|1.5994
18:17:01|1.5994
18:17:03|1.5994
18:17:03|1.5994
18:17:04|1.5994
18:17:05|1.5994
18:17:07|1.5987
18:17:07|1.5987
18:17:08|1.5987
18:17:09|1.5987
18:17:10|1.5987
18:17:12|1.5987
18:17:13|1.5987
18:17:14|1.5987
18:17:15|1.5987
18:17:16|1.5987
18:17:17|1.5987
18:17:18|1.5987
18:17:19|1.5987
18:17:20|1.5987
18:17:21|1.5987
18:17:22|1.5987
18:17:23|1.5987
18:17:24|1.5987
18:17:25|1.5987
18:17:26|1.5987
18:17:27|1.5992
18:17:28|1.5992
18:17:29|1.6008
18:17:30|1.6013
18:17:32|1.6013
18:17:33|1.6013
18:17:34|1.6013
18:17:35|1.6018
18:17:36|1.6018
18:17:37|1.6018
18:17:38|1.6018
18:17:39|1.6018
18:17:40|1.5996
18:17:41|1.5996
18:17:42|1.5996
18:17:43|1.5996
18:17:45|1.5997
18:17:46|1.5997
18:17:47|1.5997
18:17:48|1.5997
18:17:49|1.5997
18:17:50|1.5997
18:17:51|1.5997
18:17:51|1.5998
18:17:53|1.5998
18:17:54|1.5998
18:17:56|1.5998
18:17:56|1.5998
18:17:57|1.5998
18:17:59|1.5998
18:17:59|1.5998
18:18:00|1.5998
18:18:02|1.5998
18:18:02|1.5998
18:18:03|1.5998
18:18:04|1.5998
18:18:06|1.5998
18:18:07|1.5998
18:18:08|1.5998
18:18:09|1.6025
18:18:10|1.6021
18:18:10|1.601
18:18:11|1.6016
18:18:12|1.6016
18:18:13|1.6016
18:18:14|1.6016
18:18:15|1.6016
18:18:17|1.6016
18:18:18|1.6016
18:18:19|1.6018
18:18:20|1.6011
18:18:22|1.6011
18:18:22|1.6001
18:18:23|1.5998
18:18:25|1.5998
18:18:26|1.5998
18:18:27|1.5998
18:18:28|1.5998
18:18:28|1.5998
18:18:29|1.5998
18:18:30|1.5995
18:18:32|1.5989
18:18:33|1.5989
18:18:34|1.5989
18:18:35|1.5989
18:18:36|1.5989
18:18:37|1.5989
18:18:38|1.5987
18:18:39|1.5987
18:18:40|1.5987
18:18:41|1.5987
18:18:43|1.597
18:18:44|1.597
18:18:45|1.5966
18:18:46|1.5979
18:18:47|1.5986
18:18:48|1.5986
18:18:49|1.5979
18:18:50|1.5979
18:18:51|1.5979
18:18:52|1.5979
18:18:53|1.5979
18:18:54|1.5979
18:18:56|1.5979
18:18:57|1.5986
18:18:57|1.5984
18:18:58|1.5983
18:19:00|1.5983
18:19:00|1.5983
18:19:01|1.5983
18:19:02|1.5983
18:19:03|1.5983
18:19:05|1.5983
18:19:05|1.5983
18:19:07|1.5983
18:19:07|1.5983
18:19:09|1.5983
18:19:09|1.5976
18:19:10|1.5976
18:19:12|1.5976
18:19:13|1.5976
18:19:13|1.5976
18:19:14|1.5976
18:19:15|1.5976
18:19:17|1.5976
18:19:17|1.5976
18:19:18|1.5976
18:19:19|1.5954
18:19:20|1.5965
18:19:22|1.5965
18:19:22|1.5965
18:19:23|1.5965
18:19:25|1.5965
18:19:26|1.5952
18:19:26|1.5952
18:19:28|1.5952
18:19:29|1.5949
18:19:30|1.5949
18:19:30|1.5949
18:19:31|1.5949
18:19:34|1.5949
18:19:35|1.5949
18:19:36|1.5949
18:19:38|1.5949
18:19:38|1.5954
18:19:40|1.5951
18:19:41|1.5951
18:19:42|1.5951
18:19:44|1.5951
18:19:45|1.5951
18:19:46|1.5951
18:19:46|1.5951
18:19:47|1.5951
18:19:49|1.5951
18:19:49|1.5951
18:19:51|1.5951
18:19:51|1.5951
18:19:52|1.5951
18:19:54|1.5951
18:19:55|1.5951
18:19:56|1.5951
18:19:56|1.5951
18:19:57|1.5951
18:19:58|1.595
18:19:59|1.5945
18:20:01|1.5945
18:20:01|1.5945
18:20:02|1.5945
18:20:03|1.5945
18:20:05|1.5945
18:20:06|1.5938
18:20:07|1.5938
18:20:08|1.5944
18:20:09|1.594
18:20:10|1.5933
18:20:11|1.592
18:20:12|1.5931
18:20:13|1.5931
18:20:14|1.5931
18:20:15|1.5931
18:20:16|1.592
18:20:17|1.5929
18:20:18|1.593
18:20:19|1.593
18:20:20|1.593
18:20:21|1.59
18:20:22|1.59
18:20:23|1.59
18:20:24|1.59
18:20:25|1.59
18:20:27|1.5869
18:20:27|1.5869
18:20:28|1.5856
18:20:29|1.5857
18:20:30|1.5857
18:20:31|1.5857
18:20:32|1.587
18:20:34|1.5837
18:20:35|1.5842
18:20:35|1.5845
18:20:37|1.5848
18:20:38|1.5856
18:20:39|1.5876
18:20:41|1.5876
18:20:42|1.5879
18:20:43|1.5881
18:20:44|1.5889
18:20:45|1.5885
18:20:45|1.5894
18:20:47|1.5894
18:20:47|1.5894
18:20:48|1.5894
18:20:49|1.5894
18:20:50|1.5894
18:20:51|1.5894
18:20:53|1.5894
18:20:53|1.5894
18:20:54|1.5894
18:20:55|1.5894
18:20:57|1.5894
18:20:59|1.5894
18:21:00|1.5897
18:21:00|1.5897
18:21:02|1.5897
18:21:03|1.5897
18:21:04|1.5897
18:21:05|1.5897
18:21:06|1.5897
18:21:07|1.5897
18:21:08|1.5897
18:21:09|1.5897
18:21:10|1.5897
18:21:11|1.5889
18:21:12|1.5889
18:21:13|1.5889
18:21:14|1.5889
18:21:15|1.5889
18:21:16|1.5889
18:21:17|1.5889
18:21:18|1.5889
18:21:19|1.5889
18:21:20|1.5889
18:21:21|1.5889
18:21:22|1.5889
18:21:23|1.5889
18:21:24|1.5889
18:21:25|1.5889
18:21:26|1.5889
18:21:27|1.5889
18:21:28|1.5893
18:21:29|1.5893
18:21:30|1.5893
18:21:31|1.5893
18:21:32|1.5893
18:21:33|1.5893
18:21:35|1.5917
18:21:36|1.5917
18:21:37|1.5917
18:21:38|1.5917
18:21:39|1.5917
18:21:40|1.5917
18:21:41|1.5917
18:21:42|1.5917
18:21:43|1.5917
18:21:44|1.5917
18:21:45|1.5917
18:21:46|1.5917
18:21:48|1.5916
18:21:49|1.5916
18:21:49|1.5916
18:21:51|1.5916
18:21:51|1.5916
18:21:53|1.5916
18:21:53|1.5916
18:21:54|1.5916
18:21:55|1.5916
18:21:56|1.5916
18:21:57|1.5916
18:21:58|1.5916
18:21:59|1.5919
18:22:00|1.5924
18:22:02|1.5927
18:22:02|1.5927
18:22:04|1.5927
18:22:04|1.5933
18:22:05|1.5933
18:22:07|1.5924
18:22:08|1.5924
18:22:09|1.5924
18:22:10|1.5924
18:22:10|1.5924
18:22:11|1.5924
18:22:13|1.5924
18:22:13|1.5924
18:22:14|1.5924
18:22:15|1.5924
18:22:17|1.5924
18:22:18|1.5924
18:22:18|1.5924
18:22:19|1.5924
18:22:20|1.5924
18:22:21|1.5924
18:22:22|1.5924
18:22:23|1.5924
18:22:25|1.5931
18:22:25|1.5931
18:22:26|1.5931
18:22:27|1.5931
18:22:28|1.5931
18:22:30|1.5931
18:22:30|1.5931
18:22:31|1.5931
18:22:32|1.5931
18:22:34|1.5931
18:22:34|1.5931
18:22:36|1.5931
18:22:37|1.5931
18:22:38|1.5931
18:22:39|1.5931
18:22:40|1.5931
18:22:41|1.5931
18:22:44|1.5931
18:22:46|1.5931
18:22:47|1.5933
18:22:48|1.5941
18:22:49|1.5941
18:22:50|1.5941
18:22:51|1.5938
18:22:52|1.5937
18:22:53|1.5937
18:22:54|1.5937
18:22:55|1.5937
18:22:57|1.5937
18:22:58|1.5932
18:22:58|1.5932
18:22:59|1.5932
18:23:01|1.5932
18:23:02|1.5932
18:23:03|1.5932
18:23:04|1.5932
18:23:05|1.5932
18:23:06|1.5932
18:23:07|1.5932
18:23:08|1.5932
18:23:09|1.5932
18:23:10|1.5932
18:23:11|1.5932
18:23:12|1.5932
18:23:13|1.5932
18:23:14|1.5932
18:23:15|1.5932
18:23:16|1.5932
18:23:17|1.5932
18:23:18|1.5932
18:23:19|1.5927
18:23:20|1.5927
18:23:21|1.5927
18:23:22|1.5927
18:23:23|1.5927
18:23:24|1.5927
18:23:25|1.5927
18:23:26|1.5927
18:23:27|1.5927
18:23:28|1.5927
18:23:29|1.5927
18:23:30|1.5927
18:23:31|1.5927
18:23:32|1.5927
18:23:33|1.5927
18:23:34|1.5927
18:23:35|1.5924
18:23:36|1.5924
18:23:37|1.5924
18:23:39|1.5924
18:23:40|1.5924
18:23:41|1.5924
18:23:42|1.5924
18:23:44|1.5924
18:23:45|1.5924
18:23:46|1.5924
18:23:47|1.5924
18:23:47|1.5924
18:23:48|1.5924
18:23:49|1.5924
18:23:50|1.5924
18:23:52|1.5924
18:23:52|1.5924
18:23:53|1.5924
18:23:55|1.5924
18:23:56|1.5924
18:23:57|1.5924
18:23:58|1.5924
18:23:58|1.5924
18:24:00|1.5924
18:24:01|1.5924
18:24:01|1.5924
18:24:02|1.5924
18:24:04|1.5924
18:24:05|1.5924
18:24:06|1.5924
18:24:06|1.5924
18:24:08|1.5924
18:24:08|1.593
18:24:09|1.5934
18:24:10|1.5934
18:24:11|1.5934
18:24:12|1.5934
18:24:14|1.5934
18:24:15|1.5934
18:24:16|1.5934
18:24:17|1.5935
18:24:18|1.5935
18:24:19|1.5935
18:24:20|1.5935
18:24:21|1.5935
18:24:22|1.5935
18:24:23|1.5935
18:24:24|1.5935
18:24:25|1.5935
18:24:27|1.5935
18:24:28|1.5935
18:24:29|1.5935
18:24:29|1.5935
18:24:30|1.5935
18:24:31|1.5935
18:24:33|1.5935
18:24:33|1.5935
18:24:34|1.5935
18:24:36|1.5935
18:24:37|1.5935
18:24:37|1.5935
18:24:40|1.5935
18:24:41|1.5935
18:24:41|1.5935
18:24:42|1.5935
18:24:43|1.5935
18:24:44|1.5935
18:24:45|1.5935
18:24:47|1.5935
18:24:48|1.5935
18:24:48|1.5935
18:24:49|1.5934
18:24:50|1.5911
18:24:51|1.5911
18:24:53|1.5911
18:24:53|1.5911
18:24:55|1.5911
18:24:55|1.5911
18:24:56|1.5911
18:24:58|1.5911
18:24:59|1.5911
18:25:00|1.5911
18:25:01|1.5911
18:25:02|1.5911
18:25:03|1.5911
18:25:03|1.5912
18:25:05|1.5912
18:25:06|1.5912
18:25:07|1.5912
18:25:08|1.5912
18:25:09|1.5912
18:25:10|1.5912
18:25:11|1.5912
18:25:12|1.5912
18:25:13|1.5906
18:25:14|1.5906
18:25:15|1.5906
18:25:17|1.5898
18:25:17|1.5898
18:25:18|1.5898
18:25:19|1.5898
18:25:20|1.5898
18:25:21|1.5898
18:25:22|1.5898
18:25:23|1.5898
18:25:25|1.5898
18:25:25|1.5898
18:25:26|1.5898
18:25:27|1.5898
18:25:28|1.5898
18:25:29|1.5898
18:25:30|1.5898
18:25:31|1.5898
18:25:33|1.5898
18:25:33|1.5898
18:25:34|1.5898
18:25:35|1.5898
18:25:36|1.5898
18:25:38|1.5898
18:25:39|1.5898
18:25:41|1.5898
18:25:42|1.5898
18:25:43|1.5898
18:25:43|1.5898
18:25:44|1.5898
18:25:46|1.5898
18:25:47|1.5898
18:25:47|1.5906
18:25:49|1.5906
18:25:50|1.5906
18:25:51|1.5906
18:25:52|1.5906
18:25:52|1.5906
18:25:54|1.5906
18:25:56|1.5906
18:25:57|1.5906
18:25:57|1.5913
18:25:58|1.5913
18:25:59|1.5913
18:26:00|1.5913
18:26:02|1.5919
18:26:02|1.5919
18:26:03|1.5919
18:26:04|1.5919
18:26:05|1.5919
18:26:06|1.5919
18:26:08|1.5919
18:26:08|1.5919
18:26:10|1.5927
18:26:10|1.5927
18:26:11|1.5927
18:26:13|1.5927
18:26:13|1.5927
18:26:14|1.5919
18:26:15|1.5919
18:26:16|1.5919
18:26:18|1.5919
18:26:18|1.5933
18:26:19|1.5933
18:26:20|1.5928
18:26:21|1.5928
18:26:23|1.5915
18:26:23|1.5915
18:26:24|1.5915
18:26:25|1.5915
18:26:26|1.5915
18:26:28|1.5915
18:26:28|1.5915
18:26:29|1.5915
18:26:30|1.5915
18:26:31|1.5915
18:26:32|1.5915
18:26:33|1.5915
18:26:35|1.5915
18:26:35|1.5915
18:26:36|1.5938
18:26:37|1.5938
18:26:38|1.5938
18:26:40|1.5929
18:26:40|1.5929
18:26:42|1.5929
18:26:44|1.5929
18:26:44|1.5929
18:26:45|1.5929
18:26:46|1.5929
18:26:47|1.5929
18:26:49|1.5929
18:26:50|1.5929
18:26:52|1.5924
18:26:53|1.5924
18:26:53|1.5929
18:26:55|1.5929
18:26:55|1.5929
18:26:56|1.5929
18:26:58|1.5929
18:26:58|1.5929
18:27:00|1.5929
18:27:01|1.5929
18:27:02|1.5929
18:27:02|1.5929
18:27:04|1.5929
18:27:06|1.5929
18:27:07|1.5931
18:27:08|1.5931
18:27:08|1.5931
18:27:10|1.5931
18:27:10|1.5931
18:27:11|1.5931
18:27:12|1.5931
18:27:13|1.5931
18:27:15|1.5931
18:27:16|1.5931
18:27:16|1.5931
18:27:17|1.5931
18:27:18|1.5929
18:27:19|1.5931
18:27:20|1.593
18:27:21|1.5917
18:27:22|1.5908
18:27:23|1.5905
18:27:25|1.5905
18:27:25|1.5905
18:27:27|1.5905
18:27:27|1.5905
18:27:28|1.5905
18:27:29|1.59
18:27:31|1.59
18:27:32|1.59
18:27:32|1.59
18:27:34|1.59
18:27:35|1.59
18:27:35|1.59
18:27:37|1.59
18:27:37|1.59
18:27:39|1.59
18:27:39|1.59
18:27:41|1.59
18:27:43|1.59
18:27:43|1.59
18:27:44|1.59
18:27:46|1.59
18:27:48|1.59
18:27:48|1.5893
18:27:50|1.5893
18:27:51|1.5893
18:27:51|1.5893
18:27:52|1.5893
18:27:54|1.5893
18:27:54|1.5884
18:27:56|1.5882
18:27:57|1.5879
18:27:59|1.5879
18:28:00|1.5879
18:28:00|1.5879
18:28:01|1.5879
18:28:02|1.5879
18:28:04|1.5879
18:28:05|1.5879
18:28:06|1.5879
18:28:07|1.5879
18:28:08|1.5879
18:28:09|1.5879
18:28:10|1.5879
18:28:11|1.5874
18:28:12|1.5874
18:28:13|1.5874
18:28:14|1.5874
18:28:15|1.5877
18:28:16|1.5877
18:28:17|1.5877
18:28:18|1.5877
18:28:19|1.5877
18:28:20|1.5877
18:28:21|1.5877
18:28:22|1.5877
18:28:23|1.5877
18:28:24|1.5877
18:28:25|1.5877
18:28:26|1.5877
18:28:27|1.5877
18:28:28|1.5877
18:28:29|1.5877
18:28:30|1.5877
18:28:31|1.5877
18:28:32|1.587
18:28:33|1.587
18:28:34|1.587
18:28:35|1.587
18:28:37|1.587
18:28:38|1.587
18:28:38|1.587
18:28:39|1.5877
18:28:40|1.5871
18:28:42|1.5871
18:28:43|1.5871
18:28:44|1.5871
18:28:45|1.5871
18:28:46|1.5871
18:28:48|1.5871
18:28:49|1.587
18:28:49|1.587
18:28:51|1.587
18:28:52|1.587
18:28:54|1.587
18:28:55|1.587
18:28:56|1.587
18:28:57|1.587
18:28:58|1.587
18:28:59|1.587
18:29:00|1.587
18:29:01|1.587
18:29:02|1.587
18:29:03|1.5884
18:29:05|1.587
18:29:05|1.587
18:29:06|1.587
18:29:07|1.587
18:29:09|1.586
18:29:09|1.585
18:29:10|1.5856
18:29:12|1.5859
18:29:13|1.5859
18:29:13|1.5859
18:29:15|1.5866
18:29:16|1.5866
18:29:17|1.5866
18:29:18|1.5866
18:29:19|1.5866
18:29:20|1.5866
18:29:21|1.5865
18:29:21|1.5865
18:29:23|1.5865
18:29:24|1.5865
18:29:28|1.5865
18:29:28|1.5865
18:29:29|1.5865
18:29:31|1.5865
18:29:32|1.5865
18:29:32|1.5865
18:29:33|1.5865
18:29:34|1.5865
18:29:35|1.5865
18:29:36|1.5865
18:29:37|1.5865
18:29:38|1.5865
18:29:40|1.5865
18:29:40|1.5869
18:29:42|1.5869
18:29:43|1.5883
18:29:44|1.5883
18:29:45|1.5895
18:29:47|1.5895
18:29:48|1.5947
18:29:50|1.5947
18:29:51|1.5947
18:29:52|1.5947
18:29:53|1.5947
18:29:53|1.5947
18:29:54|1.5947
18:29:55|1.5944
18:29:58|1.5944
18:29:59|1.5956
18:29:59|1.5956
18:30:00|1.5961
18:30:01|1.5976
18:30:03|1.5976
18:30:04|1.5969
18:30:05|1.5969
18:30:06|1.5969
18:30:08|1.5969
18:30:09|1.5969
18:30:10|1.5969
18:30:10|1.5969
18:30:11|1.5969
18:30:12|1.5969
18:30:13|1.5969
18:30:14|1.5988
18:30:15|1.6011
18:30:16|1.6007
18:30:17|1.6007
18:30:19|1.5986
18:30:19|1.5986
18:30:20|1.5973
18:30:21|1.5973
18:30:22|1.5971
18:30:24|1.5971
18:30:24|1.5971
18:30:25|1.5971
18:30:26|1.5971
18:30:27|1.5971
18:30:28|1.5984
18:30:29|1.5989
18:30:30|1.6003
18:30:32|1.6003
18:30:32|1.6003
18:30:33|1.6003
18:30:34|1.6003
18:30:35|1.5999
18:30:36|1.5999
18:30:37|1.5999
18:30:39|1.5999
18:30:40|1.5999
18:30:40|1.5999
18:30:42|1.5999
18:30:42|1.5999
18:30:44|1.5999
18:30:45|1.5999
18:30:46|1.5996
18:30:47|1.5986
18:30:48|1.601
18:30:49|1.601
18:30:50|1.601
18:30:51|1.601
18:30:52|1.601
18:30:53|1.5986
18:30:55|1.5986
18:30:55|1.5986
18:30:57|1.5986
18:30:58|1.5986
18:30:58|1.6003
18:31:00|1.601
18:31:01|1.601
18:31:02|1.601
18:31:02|1.601
18:31:04|1.601
18:31:05|1.601
18:31:06|1.601
18:31:06|1.601
18:31:07|1.6017
18:31:09|1.6019
18:31:10|1.6019
18:31:11|1.6019
18:31:12|1.6019
18:31:12|1.6019
18:31:13|1.6019
18:31:15|1.6019
18:31:16|1.6016
18:31:16|1.6016
18:31:17|1.6016
18:31:18|1.6016
18:31:20|1.6016
18:31:20|1.6015
18:31:21|1.6015
18:31:23|1.6015
18:31:24|1.6015
18:31:25|1.5973
18:31:26|1.5973
18:31:27|1.6013
18:31:28|1.6008
18:31:29|1.6015
18:31:30|1.6021
18:31:31|1.6021
18:31:32|1.6021
18:31:33|1.6021
18:31:34|1.6021
18:31:35|1.6021
18:31:36|1.6014
18:31:37|1.6014
18:31:38|1.6014
18:31:39|1.6014
18:31:40|1.6014
18:31:41|1.6014
18:31:42|1.6014
18:31:43|1.6014
18:31:44|1.6014
18:31:45|1.6014
18:31:46|1.6014
18:31:47|1.6014
18:31:48|1.6014
18:31:52|1.6014
18:31:52|1.6014
18:31:53|1.6014
18:31:55|1.6014
18:31:55|1.6017
18:31:57|1.6017
18:31:58|1.6017
18:31:59|1.6017
18:32:00|1.6017
18:32:01|1.6017
18:32:02|1.6017
18:32:03|1.6017
18:32:04|1.6017
18:32:05|1.6017
18:32:06|1.6013
18:32:07|1.6014
18:32:08|1.6014
18:32:09|1.6014
18:32:10|1.6014
18:32:12|1.6014
18:32:12|1.5988
18:32:14|1.5988
18:32:14|1.5988
18:32:15|1.5979
18:32:17|1.5979
18:32:17|1.5979
18:32:18|1.5998
18:32:19|1.6006
18:32:20|1.6006
18:32:21|1.6006
18:32:22|1.6006
18:32:24|1.5969
18:32:24|1.5981
18:32:25|1.5987
18:32:26|1.5987
18:32:27|1.5987
18:32:28|1.5987
18:32:29|1.5987
18:32:30|1.5987
18:32:32|1.5987
18:32:32|1.5987
18:32:33|1.5987
18:32:34|1.5993
18:32:35|1.5993
18:32:36|1.5993
18:32:37|1.5993
18:32:39|1.5993
18:32:39|1.5993
18:32:40|1.5993
18:32:41|1.5993
18:32:43|1.5993
18:32:44|1.5993
18:32:44|1.5993
18:32:46|1.5993
18:32:47|1.5993
18:32:48|1.5997
18:32:49|1.5994
18:32:50|1.5994
18:32:51|1.5994
18:32:52|1.5994
18:32:53|1.5994
18:32:54|1.5994
18:32:55|1.5994
18:32:56|1.5994
18:32:57|1.5993
18:32:59|1.5993
18:32:59|1.5961
18:33:00|1.5961
18:33:02|1.5961
18:33:03|1.5961
18:33:04|1.597
18:33:05|1.5983
18:33:06|1.5992
18:33:07|1.5992
18:33:07|1.6014
18:33:08|1.6014
18:33:10|1.6014
18:33:11|1.6013
18:33:12|1.6013
18:33:13|1.6013
18:33:13|1.6013
18:33:15|1.5985
18:33:16|1.5985
18:33:17|1.5985
18:33:18|1.5985
18:33:19|1.5985
18:33:20|1.5985
18:33:22|1.5985
18:33:23|1.5985
18:33:23|1.5985
18:33:24|1.5985
18:33:26|1.5985
18:33:26|1.5985
18:33:28|1.5985
18:33:28|1.5985
18:33:29|1.5985
18:33:31|1.5985
18:33:31|1.5985
18:33:32|1.5977
18:33:34|1.5985
18:33:34|1.5985
18:33:35|1.6
18:33:36|1.6
18:33:37|1.6016
18:33:39|1.6016
18:33:39|1.6032
18:33:40|1.6026
18:33:41|1.6026
18:33:43|1.6026
18:33:44|1.6026
18:33:45|1.6026
18:33:46|1.6026
18:33:47|1.6026
18:33:49|1.6026
18:33:50|1.6021
18:33:52|1.6021
18:33:53|1.6021
18:33:54|1.6015
18:33:54|1.6015
18:33:55|1.6015
18:33:57|1.6021
18:33:57|1.6026
18:33:59|1.604
18:34:00|1.604
18:34:01|1.604
18:34:02|1.604
18:34:03|1.604
18:34:04|1.604
18:34:05|1.604
18:34:06|1.604
18:34:07|1.604
18:34:07|1.604
18:34:09|1.604
18:34:10|1.604
18:34:11|1.6039
18:34:12|1.6043
18:34:13|1.6043
18:34:14|1.6043
18:34:15|1.6048
18:34:16|1.6053
18:34:17|1.6045
18:34:18|1.6045
18:34:18|1.6045
18:34:19|1.6045
18:34:21|1.6045
18:34:21|1.6052
18:34:23|1.6045
18:34:23|1.6045
18:34:25|1.6045
18:34:26|1.6045
18:34:26|1.6045
18:34:27|1.6055
18:34:28|1.6045
18:34:30|1.6045
18:34:31|1.6045
18:34:32|1.6045
18:34:33|1.6045
18:34:34|1.6045
18:34:35|1.6045
18:34:36|1.6045
18:34:37|1.6045
18:34:38|1.6056
18:34:39|1.6056
18:34:40|1.6056
18:34:41|1.6056
18:34:42|1.6056
18:34:43|1.6056
18:34:44|1.6056
18:34:45|1.6056
18:34:47|1.6056
18:34:47|1.6074
18:34:49|1.6075
18:34:50|1.6075
18:34:52|1.6087
18:34:53|1.6093
18:34:53|1.6093
18:34:54|1.6093
18:34:55|1.6101
18:34:57|1.6101
18:34:57|1.6101
18:34:59|1.6101
18:35:00|1.6088
18:35:01|1.6093
18:35:02|1.6098
18:35:03|1.6102
18:35:03|1.61
18:35:05|1.6101
18:35:06|1.6101
18:35:07|1.6101
18:35:08|1.6117
18:35:10|1.6102
18:35:11|1.6108
18:35:11|1.6112
18:35:13|1.6112
18:35:14|1.6126
18:35:15|1.6126
18:35:16|1.6123
18:35:17|1.6138
18:35:17|1.6162
18:35:19|1.615
18:35:20|1.6149
18:35:21|1.6138
18:35:21|1.6138
18:35:22|1.6138
18:35:23|1.6164
18:35:25|1.6164
18:35:25|1.6169
18:35:27|1.6158
18:35:28|1.6184
18:35:29|1.6184
18:35:30|1.6168
18:35:31|1.6184
18:35:32|1.6184
18:35:32|1.6168
18:35:34|1.6201
18:35:34|1.621
18:35:36|1.6202
18:35:37|1.6223
18:35:38|1.6204
18:35:38|1.62
18:35:40|1.6201
18:35:40|1.6229
18:35:42|1.62
18:35:42|1.6229
18:35:44|1.6229
18:35:45|1.62
18:35:46|1.62
18:35:46|1.6202
18:35:48|1.6213
18:35:50|1.62
18:35:51|1.6214
18:35:52|1.62
18:35:53|1.62
18:35:54|1.62
18:35:55|1.6219
18:35:55|1.6219
18:35:57|1.6219
18:35:58|1.62
18:35:59|1.6229
18:36:00|1.6202
18:36:01|1.6212
18:36:02|1.6218
18:36:04|1.62
18:36:05|1.6213
18:36:06|1.6215
18:36:06|1.6201
18:36:07|1.62
18:36:09|1.62
18:36:10|1.62
18:36:11|1.6249
18:36:12|1.621
18:36:13|1.62
18:36:14|1.62
18:36:15|1.62
18:36:16|1.6218
18:36:17|1.6218
18:36:18|1.6256
18:36:19|1.6245
18:36:20|1.6259
18:36:21|1.6223
18:36:22|1.6223
18:36:23|1.6237
18:36:24|1.6237
18:36:25|1.6223
18:36:26|1.6226
18:36:27|1.6226
18:36:28|1.6224
18:36:29|1.6224
18:36:30|1.6224
18:36:31|1.6224
18:36:32|1.6235
18:36:33|1.6235
18:36:34|1.6235
18:36:35|1.6235
18:36:36|1.6235
18:36:37|1.6225
18:36:38|1.6225
18:36:39|1.6225
18:36:40|1.6231
18:36:41|1.6231
18:36:42|1.6236
18:36:43|1.6236
18:36:44|1.6225
18:36:45|1.6223
18:36:46|1.6231
18:36:47|1.628
18:36:49|1.6276
18:36:49|1.627
18:36:51|1.6261
18:36:52|1.6233
18:36:53|1.6235
18:36:54|1.6241
18:36:55|1.6293
18:36:56|1.6331
18:36:57|1.63
18:36:58|1.6298
18:36:59|1.6283
18:37:01|1.6288
18:37:01|1.6292
18:37:03|1.629
18:37:03|1.629
18:37:04|1.629
18:37:06|1.6266
18:37:06|1.6266
18:37:07|1.6254
18:37:09|1.6252
18:37:10|1.6253
18:37:10|1.6262
18:37:11|1.6267
18:37:13|1.6264
18:37:13|1.6255
18:37:14|1.6255
18:37:16|1.6294
18:37:16|1.628
18:37:17|1.6289
18:37:18|1.6289
18:37:20|1.6295
18:37:20|1.6297
18:37:21|1.6325
18:37:22|1.6302
18:37:23|1.6302
18:37:24|1.6308
18:37:26|1.6308
18:37:26|1.6308
18:37:27|1.6308
18:37:28|1.6308
18:37:29|1.6302
18:37:30|1.6302
18:37:31|1.631
18:37:32|1.631
18:37:34|1.6322
18:37:34|1.6322
18:37:35|1.6341
18:37:37|1.6314
18:37:37|1.6314
18:37:38|1.6308
18:37:39|1.6308
18:37:41|1.6303
18:37:41|1.6308
18:37:42|1.6309
18:37:43|1.6317
18:37:44|1.6304
18:37:45|1.6334
18:37:46|1.6333
18:37:47|1.6333
18:37:48|1.6334
18:37:49|1.6336
18:37:51|1.6329
18:37:51|1.6339
18:37:53|1.6339
18:37:54|1.634
18:37:54|1.634
18:37:56|1.634
18:37:57|1.634
18:37:58|1.634
18:37:59|1.6349
18:37:59|1.6343
18:38:01|1.634
18:38:02|1.634
18:38:03|1.634
18:38:04|1.6332
18:38:05|1.634
18:38:06|1.6333
18:38:07|1.6368
18:38:08|1.6364
18:38:09|1.6356
18:38:10|1.6372
18:38:12|1.6354
18:38:12|1.6348
18:38:14|1.6348
18:38:14|1.6364
18:38:16|1.6365
18:38:16|1.6368
18:38:18|1.6368
18:38:18|1.636
18:38:20|1.6358
18:38:20|1.6368
18:38:21|1.6377
18:38:23|1.6366
18:38:24|1.637
18:38:24|1.637
18:38:26|1.637
18:38:26|1.6378
18:38:27|1.6371
18:38:29|1.6374
18:38:29|1.6372
18:38:31|1.6386
18:38:32|1.645
18:38:32|1.6465
18:38:34|1.6468
18:38:34|1.645
18:38:36|1.6436
18:38:37|1.6484
18:38:38|1.6481
18:38:39|1.648
18:38:40|1.6532
18:38:41|1.6508
18:38:42|1.6494
18:38:43|1.648
18:38:43|1.6489
18:38:45|1.6481
18:38:46|1.6499
18:38:47|1.6505
18:38:48|1.6499
18:38:48|1.6511
18:38:50|1.6514
18:38:50|1.6504
18:38:52|1.6504
18:38:53|1.6501
18:38:54|1.6511
18:38:55|1.6519
18:38:56|1.6517
18:38:57|1.651
18:38:58|1.6519
18:38:59|1.6543
18:39:00|1.6516
18:39:01|1.6519
18:39:03|1.6524
18:39:04|1.6521
18:39:05|1.6526
18:39:06|1.6514
18:39:07|1.6519
18:39:09|1.651
18:39:09|1.651
18:39:11|1.651
18:39:12|1.651
18:39:13|1.6508
18:39:14|1.6508
18:39:14|1.6522
18:39:16|1.6522
18:39:17|1.6522
18:39:18|1.6522
18:39:19|1.6522
18:39:20|1.6514
18:39:20|1.6514
18:39:22|1.6524
18:39:23|1.6514
18:39:23|1.6524
18:39:25|1.651
18:39:26|1.6508
18:39:27|1.6446
18:39:28|1.6487
18:39:29|1.6441
18:39:30|1.6455
18:39:30|1.6426
18:39:31|1.6439
18:39:32|1.6426
18:39:33|1.6414
18:39:34|1.6397
18:39:36|1.6404
18:39:37|1.64
18:39:38|1.6439
18:39:39|1.6438
18:39:40|1.6449
18:39:41|1.645
18:39:42|1.6407
18:39:43|1.6419
18:39:44|1.6416
18:39:44|1.6442
18:39:46|1.6413
18:39:46|1.6429
18:39:48|1.6431
18:39:49|1.6419
18:39:50|1.6413
18:39:51|1.6419
18:39:52|1.6373
18:39:52|1.639
18:39:55|1.6385
18:39:56|1.6413
18:39:57|1.6413
18:39:59|1.6407
18:40:00|1.6409
18:40:01|1.6398
18:40:02|1.6398
18:40:03|1.6366
18:40:04|1.636
18:40:05|1.6373
18:40:05|1.6369
18:40:07|1.6369
18:40:08|1.6398
18:40:09|1.6398
18:40:10|1.6399
18:40:12|1.6482
18:40:12|1.6417
18:40:13|1.6424
18:40:15|1.6425
18:40:16|1.6447
18:40:18|1.6455
18:40:18|1.6443
18:40:20|1.6407
18:40:20|1.6376
18:40:21|1.6376
18:40:22|1.6377
18:40:23|1.6395
18:40:24|1.6377
18:40:25|1.6377
18:40:26|1.6367
18:40:27|1.6367
18:40:28|1.6377
18:40:29|1.6382
18:40:31|1.6382
18:40:31|1.6382
18:40:33|1.6468
18:40:33|1.647
18:40:35|1.6443
18:40:35|1.6447
18:40:37|1.6439
18:40:37|1.6437
18:40:39|1.6473
18:40:40|1.6445
18:40:40|1.6463
18:40:42|1.6462
18:40:43|1.647
18:40:43|1.647
18:40:45|1.647
18:40:46|1.647
18:40:47|1.6466
18:40:48|1.647
18:40:49|1.6469
18:40:50|1.6469
18:40:51|1.6502
18:40:52|1.6468
18:40:53|1.647
18:40:54|1.647
18:40:56|1.647
18:40:58|1.6464
18:40:59|1.6452
18:41:00|1.6452
18:41:01|1.6473
18:41:02|1.6473
18:41:03|1.6474
18:41:04|1.6474
18:41:05|1.6457
18:41:06|1.6457
18:41:07|1.6473
18:41:08|1.6468
18:41:09|1.6468
18:41:10|1.6459
18:41:11|1.6459
18:41:12|1.6459
18:41:13|1.6459
18:41:14|1.6459
18:41:15|1.6459
18:41:16|1.6459
18:41:18|1.6459
18:41:18|1.6459
18:41:20|1.645
18:41:20|1.645
18:41:21|1.6453
18:41:22|1.6457
18:41:24|1.6457
18:41:24|1.6523
18:41:26|1.6483
18:41:26|1.6491
18:41:27|1.6491
18:41:28|1.6516
18:41:30|1.6483
18:41:30|1.6484
18:41:32|1.6455
18:41:33|1.6454
18:41:33|1.6466
18:41:35|1.6462
18:41:35|1.6462
18:41:37|1.6443
18:41:38|1.644
18:41:38|1.6436
18:41:39|1.6414
18:41:40|1.6381
18:41:41|1.6434
18:41:43|1.6419
18:41:43|1.6408
18:41:44|1.6445
18:41:46|1.644
18:41:46|1.6413
18:41:47|1.6453
18:41:49|1.6444
18:41:49|1.6444
18:41:51|1.6428
18:41:52|1.6424
18:41:52|1.641
18:41:54|1.641
18:41:56|1.641
18:41:57|1.6413
18:41:57|1.6408
18:41:59|1.6408
18:42:00|1.6424
18:42:01|1.6431
18:42:02|1.6431
18:42:02|1.6431
18:42:04|1.6463
18:42:06|1.6478
18:42:06|1.6484
18:42:08|1.644
18:42:08|1.6468
18:42:09|1.6468
18:42:11|1.6468
18:42:12|1.6429
18:42:12|1.6447
18:42:14|1.6447
18:42:15|1.6447
18:42:15|1.6447
18:42:17|1.6447
18:42:17|1.6447
18:42:19|1.6436
18:42:20|1.6436
18:42:21|1.6436
18:42:22|1.644
18:42:24|1.644
18:42:24|1.6438
18:42:25|1.6453
18:42:26|1.6453
18:42:28|1.6458
18:42:28|1.6458
18:42:29|1.6449
18:42:30|1.6449
18:42:31|1.6449
18:42:32|1.6456
18:42:33|1.6449
18:42:35|1.6458
18:42:35|1.648
18:42:37|1.6463
18:42:37|1.6441
18:42:38|1.6448
18:42:39|1.6428
18:42:40|1.6415
18:42:41|1.6415
18:42:42|1.6415
18:42:43|1.6415
18:42:45|1.6415
18:42:45|1.6432
18:42:46|1.6435
18:42:47|1.6435
18:42:48|1.6441
18:42:50|1.642
18:42:50|1.642
18:42:51|1.6441
18:42:52|1.6441
18:42:53|1.6393
18:42:54|1.6417
18:42:55|1.6417
18:42:56|1.639
18:42:58|1.639
18:42:59|1.6409
18:42:59|1.6427
18:43:01|1.6426
18:43:02|1.6426
18:43:04|1.6419
18:43:04|1.6441
18:43:06|1.6441
18:43:06|1.6441
18:43:08|1.6459
18:43:09|1.6459
18:43:09|1.6459
18:43:11|1.6455
18:43:12|1.6455
18:43:13|1.6455
18:43:14|1.6455
18:43:15|1.6455
18:43:15|1.6455
18:43:16|1.6463
18:43:17|1.6463
18:43:18|1.6463
18:43:20|1.6463
18:43:20|1.6463
18:43:21|1.646
18:43:22|1.646
18:43:23|1.646
18:43:24|1.6477
18:43:26|1.6469
18:43:27|1.6469
18:43:28|1.6469
18:43:29|1.6497
18:43:30|1.6497
18:43:31|1.6497
18:43:32|1.6479
18:43:33|1.6479
18:43:34|1.6489
18:43:35|1.6489
18:43:37|1.649
18:43:37|1.649
18:43:39|1.6479
18:43:39|1.6479
18:43:40|1.6479
18:43:42|1.6479
18:43:43|1.649
18:43:43|1.649
18:43:44|1.649
18:43:45|1.649
18:43:47|1.6493
18:43:48|1.65
18:43:48|1.6497
18:43:49|1.6497
18:43:50|1.6497
18:43:51|1.6497
18:43:52|1.6497
18:43:53|1.6497
18:43:54|1.6497
18:43:55|1.6468
18:43:57|1.6468
18:43:58|1.6471
18:43:59|1.6471
18:44:00|1.6471
18:44:02|1.6471
18:44:03|1.6474
18:44:03|1.6474
18:44:05|1.6471
18:44:06|1.6473
18:44:07|1.649
18:44:08|1.649
18:44:09|1.649
18:44:10|1.649
18:44:10|1.649
18:44:12|1.649
18:44:13|1.65
18:44:15|1.65
18:44:15|1.65
18:44:16|1.65
18:44:18|1.652
18:44:19|1.651
18:44:20|1.6523
18:44:21|1.6543
18:44:22|1.6523
18:44:24|1.6543
18:44:25|1.6543
18:44:25|1.6533
18:44:26|1.6548
18:44:28|1.6565
18:44:29|1.6573
18:44:29|1.6615
18:44:30|1.6611
18:44:31|1.6625
18:44:32|1.6611
18:44:34|1.6625
18:44:35|1.6617
18:44:36|1.6613
18:44:37|1.6641
18:44:38|1.6639
18:44:39|1.6629
18:44:40|1.6596
18:44:41|1.6635
18:44:42|1.6595
18:44:43|1.6588
18:44:45|1.6579
18:44:46|1.6579
18:44:46|1.6599
18:44:47|1.6603
18:44:49|1.6603
18:44:49|1.6603
18:44:50|1.6603
18:44:51|1.6603
18:44:52|1.6603
18:44:53|1.6612
18:44:54|1.6603
18:44:56|1.6612
18:44:56|1.6603
18:44:57|1.6624
18:44:59|1.6624
18:45:02|1.66
18:45:02|1.662
18:45:04|1.6639
18:45:04|1.6648
18:45:05|1.6692
18:45:06|1.6715
18:45:08|1.6705
18:45:08|1.6693
18:45:09|1.6725
18:45:11|1.6705
18:45:11|1.6727
18:45:13|1.669
18:45:13|1.6699
18:45:14|1.6691
18:45:15|1.6673
18:45:17|1.6689
18:45:17|1.6681
18:45:18|1.6674
18:45:19|1.6693
18:45:20|1.6708
18:45:22|1.6702
18:45:22|1.6702
18:45:23|1.6705
18:45:24|1.6702
18:45:25|1.6726
18:45:27|1.6713
18:45:27|1.6723
18:45:28|1.6723
18:45:29|1.6733
18:45:30|1.6723
18:45:31|1.6715
18:45:32|1.6723
18:45:33|1.6745
18:45:34|1.6745
18:45:36|1.6758
18:45:36|1.6735
18:45:38|1.6736
18:45:39|1.6768
18:45:39|1.6748
18:45:41|1.6723
18:45:42|1.6732
18:45:43|1.6762
18:45:44|1.6749
18:45:45|1.6766
18:45:45|1.6768
18:45:47|1.6754
18:45:48|1.6789
18:45:49|1.6793
18:45:50|1.677
18:45:51|1.6768
18:45:52|1.6767
18:45:52|1.6795
18:45:54|1.6767
18:45:55|1.68
18:45:56|1.68
18:45:57|1.6821
18:45:58|1.6783
18:46:00|1.681
18:46:01|1.6826
18:46:01|1.6818
18:46:03|1.683
18:46:05|1.6816
18:46:06|1.6863
18:46:07|1.6849
18:46:07|1.6835
18:46:09|1.6836
18:46:10|1.6854
18:46:11|1.6849
18:46:12|1.6856
18:46:13|1.69
18:46:15|1.6908
18:46:16|1.6895
18:46:17|1.6901
18:46:18|1.6886
18:46:19|1.69
18:46:20|1.69
18:46:21|1.6897
18:46:22|1.6897
18:46:22|1.6893
18:46:24|1.6901
18:46:25|1.6897
18:46:26|1.6911
18:46:27|1.6897
18:46:28|1.6904
18:46:29|1.691
18:46:30|1.6913
18:46:31|1.6913
18:46:32|1.6914
18:46:33|1.6916
18:46:34|1.6924
18:46:36|1.6915
18:46:36|1.6916
18:46:37|1.6917
18:46:38|1.6913
18:46:40|1.6917
18:46:41|1.6917
18:46:42|1.6917
18:46:43|1.6922
18:46:44|1.6922
18:46:45|1.69
18:46:46|1.69
18:46:47|1.6925
18:46:48|1.69
18:46:49|1.6909
18:46:50|1.6901
18:46:51|1.69
18:46:52|1.69
18:46:53|1.6908
18:46:54|1.6922
18:46:55|1.69
18:46:56|1.69
18:46:57|1.6938
18:46:58|1.6928
18:46:59|1.6922
18:47:00|1.6903
18:47:01|1.6925
18:47:02|1.695
18:47:03|1.6928
18:47:04|1.697
18:47:05|1.6977
18:47:07|1.699
18:47:08|1.6999
18:47:08|1.7
18:47:10|1.7
18:47:11|1.694
18:47:12|1.6904
18:47:13|1.6964
18:47:14|1.6956
18:47:15|1.6944
18:47:16|1.6948
18:47:17|1.6947
18:47:18|1.6964
18:47:19|1.6957
18:47:20|1.6961
18:47:21|1.6963
18:47:22|1.6957
18:47:23|1.6967
18:47:25|1.6969
18:47:26|1.6969
18:47:26|1.6969
18:47:28|1.6975
18:47:29|1.6984
18:47:30|1.7
18:47:30|1.7
18:47:32|1.7
18:47:32|1.7021
18:47:33|1.7046
18:47:34|1.7015
18:47:36|1.7034
18:47:37|1.7072
18:47:38|1.707
18:47:39|1.7062
18:47:40|1.7068
18:47:40|1.7076
18:47:42|1.7088
18:47:42|1.708
18:47:43|1.7083
18:47:44|1.7067
18:47:46|1.71
18:47:47|1.71
18:47:48|1.71
18:47:49|1.71
18:47:50|1.71
18:47:51|1.709
18:47:53|1.713
18:47:54|1.7114
18:47:54|1.7091
18:47:56|1.7101
18:47:56|1.7088
18:47:58|1.7066
18:47:58|1.7
18:48:00|1.6974
18:48:01|1.7038
18:48:03|1.704
18:48:03|1.7054
18:48:05|1.7003
18:48:06|1.7021
18:48:06|1.7049
18:48:07|1.7049
18:48:09|1.7022
18:48:09|1.7011
18:48:11|1.7015
18:48:12|1.7005
18:48:12|1.7021
18:48:14|1.705
18:48:14|1.706
18:48:15|1.7074
18:48:17|1.7073
18:48:17|1.7073
18:48:19|1.7073
18:48:20|1.7071
18:48:21|1.7084
18:48:22|1.7061
18:48:23|1.7088
18:48:24|1.7088
18:48:25|1.7088
18:48:26|1.7091
18:48:27|1.7091
18:48:28|1.7077
18:48:30|1.7062
18:48:30|1.7063
18:48:31|1.7107
18:48:32|1.7089
18:48:33|1.7095
18:48:35|1.7095
18:48:36|1.7103
18:48:37|1.711
18:48:38|1.7094
18:48:39|1.708
18:48:41|1.7094
18:48:41|1.7075
18:48:42|1.7071
18:48:43|1.707
18:48:44|1.71
18:48:45|1.7054
18:48:47|1.7011
18:48:47|1.7035
18:48:48|1.7032
18:48:49|1.7011
18:48:50|1.7024
18:48:52|1.6986
18:48:52|1.7008
18:48:53|1.6958
18:48:54|1.6959
18:48:55|1.6957
18:48:56|1.6967
18:48:57|1.697
18:48:58|1.6984
18:48:59|1.696
18:49:00|1.697
18:49:02|1.695
18:49:03|1.6962
18:49:04|1.696
18:49:05|1.696
18:49:06|1.6966
18:49:08|1.6966
18:49:08|1.696
18:49:09|1.696
18:49:11|1.696
18:49:12|1.696
18:49:13|1.6926
18:49:14|1.696
18:49:14|1.6971
18:49:16|1.6964
18:49:17|1.6987
18:49:18|1.698
18:49:18|1.6979
18:49:20|1.6979
18:49:20|1.7015
18:49:22|1.7041
18:49:23|1.7023
18:49:24|1.702
18:49:25|1.7016
18:49:26|1.7016
18:49:26|1.7016
18:49:28|1.708
18:49:28|1.7043
18:49:30|1.7054
18:49:31|1.7049
18:49:32|1.7045
18:49:33|1.7058
18:49:33|1.7046
18:49:35|1.703
18:49:36|1.7071
18:49:37|1.7071
18:49:38|1.7071
18:49:40|1.7081
18:49:41|1.7082
18:49:41|1.7085
18:49:42|1.7089
18:49:43|1.7077
18:49:44|1.7077
18:49:45|1.7071
18:49:46|1.7048
18:49:48|1.7033
18:49:48|1.7047
18:49:49|1.7067
18:49:50|1.7061
18:49:51|1.7043
18:49:53|1.7057
18:49:54|1.7043
18:49:54|1.7045
18:49:56|1.7056
18:49:56|1.7037
18:49:58|1.7037
18:49:58|1.7033
18:49:59|1.7032
18:50:01|1.7031
18:50:02|1.7031
18:50:03|1.7025
18:50:04|1.7024
18:50:05|1.7024
18:50:06|1.701
18:50:06|1.7008
18:50:07|1.7007
18:50:09|1.6997
18:50:10|1.6998
18:50:10|1.6998
18:50:12|1.7
18:50:13|1.6998
18:50:14|1.7002
18:50:15|1.7004
18:50:16|1.7
18:50:17|1.7005
18:50:18|1.6983
18:50:20|1.699
18:50:20|1.6998
18:50:21|1.6976
18:50:23|1.698
18:50:23|1.698
18:50:25|1.6984
18:50:26|1.6976
18:50:27|1.6976
18:50:28|1.6962
18:50:29|1.6972
18:50:29|1.6972
18:50:31|1.697
18:50:31|1.6969
18:50:32|1.6964
18:50:34|1.6967
18:50:35|1.6972
18:50:36|1.6978
18:50:37|1.6978
18:50:38|1.6986
18:50:39|1.6974
18:50:40|1.697
18:50:41|1.6948
18:50:43|1.6991
18:50:44|1.6996
18:50:44|1.6995
18:50:46|1.6983
18:50:46|1.6978
18:50:47|1.6978
18:50:49|1.6978
18:50:49|1.6978
18:50:50|1.6984
18:50:51|1.6985
18:50:52|1.6985
18:50:53|1.6977
18:50:54|1.697
18:50:55|1.6981
18:50:57|1.697
18:50:57|1.6974
18:50:58|1.6969
18:50:59|1.6945
18:51:00|1.6945
18:51:01|1.6938
18:51:02|1.6936
18:51:04|1.6901
18:51:05|1.6909
18:51:10|1.6916
18:51:10|1.6909
18:51:11|1.6917
18:51:13|1.6917
18:51:13|1.69
18:51:14|1.6905
18:51:15|1.691
18:51:16|1.6911
18:51:17|1.6916
18:51:18|1.6911
18:51:20|1.6915
18:51:20|1.6916
18:51:21|1.6901
18:51:23|1.6901
18:51:24|1.6901
18:51:25|1.6905
18:51:26|1.691
18:51:26|1.691
18:51:28|1.691
18:51:29|1.6911
18:51:30|1.6929
18:51:31|1.6929
18:51:32|1.6929
18:51:33|1.692
18:51:34|1.6901
18:51:35|1.6901
18:51:36|1.69
18:51:37|1.6887
18:51:38|1.6901
18:51:39|1.6911
18:51:40|1.6915
18:51:41|1.691
18:51:42|1.6905
18:51:43|1.6914
18:51:44|1.6914
18:51:45|1.6909
18:51:46|1.691
18:51:47|1.6907
18:51:48|1.6907
18:51:49|1.6932
18:51:50|1.6975
18:51:52|1.6987
18:51:52|1.6983
18:51:53|1.7013
18:51:54|1.7014
18:51:55|1.7021
18:51:57|1.7061
18:51:57|1.7054
18:51:59|1.7072
18:52:00|1.7098
18:52:01|1.7108
18:52:02|1.7102
18:52:03|1.7135
18:52:04|1.7135
18:52:06|1.7133
18:52:07|1.7166
18:52:09|1.7169
18:52:10|1.718
18:52:11|1.7178
18:52:14|1.7173
18:52:14|1.713
18:52:15|1.7116
18:52:17|1.7113
18:52:18|1.7113
18:52:18|1.709
18:52:20|1.7061
18:52:20|1.7072
18:52:22|1.7104
18:52:22|1.71
18:52:23|1.71
18:52:25|1.7122
18:52:26|1.7107
18:52:27|1.7066
18:52:28|1.7103
18:52:29|1.7061
18:52:30|1.7106
18:52:31|1.7088
18:52:32|1.7106
18:52:33|1.7107
18:52:34|1.7127
18:52:35|1.7117
18:52:36|1.7139
18:52:37|1.712
18:52:38|1.7115
18:52:39|1.7139
18:52:40|1.7139
18:52:42|1.7127
18:52:42|1.7122
18:52:44|1.7127
18:52:45|1.7129
18:52:46|1.7143
18:52:47|1.7153
18:52:48|1.7152
18:52:49|1.7153
18:52:50|1.7153
18:52:51|1.7155
18:52:52|1.7178
18:52:53|1.7184
18:52:54|1.7184
18:52:55|1.7185
18:52:56|1.7153
18:52:57|1.7163
18:52:58|1.718
18:52:59|1.718
18:53:00|1.7156
18:53:01|1.7147
18:53:02|1.7164
18:53:04|1.7175
18:53:05|1.7175
18:53:06|1.7181
18:53:08|1.7151
18:53:08|1.7151
18:53:10|1.7176
18:53:11|1.7187
18:53:11|1.7166
18:53:13|1.7166
18:53:13|1.718
18:53:15|1.718
18:53:16|1.7183
18:53:16|1.7172
18:53:18|1.7172
18:53:19|1.7317
18:53:20|1.7343
18:53:21|1.7313
18:53:22|1.7357
18:53:23|1.7346
18:53:24|1.736
18:53:24|1.7353
18:53:26|1.7352
18:53:27|1.7367
18:53:27|1.7379
18:53:28|1.737
18:53:30|1.737
18:53:31|1.737
18:53:31|1.7376
18:53:33|1.7401
18:53:34|1.7313
18:53:35|1.7318
18:53:36|1.738
18:53:37|1.7371
18:53:38|1.7408
18:53:39|1.7427
18:53:41|1.7434
18:53:41|1.7409
18:53:44|1.7424
18:53:45|1.7407
18:53:46|1.7416
18:53:47|1.7416
18:53:48|1.7415
18:53:49|1.7415
18:53:50|1.743
18:53:51|1.7425
18:53:52|1.7497
18:53:53|1.7479
18:53:54|1.7489
18:53:55|1.7488
18:53:56|1.7499
18:53:57|1.7492
18:53:58|1.75
18:54:00|1.75
18:54:00|1.7531
18:54:01|1.753
18:54:02|1.7531
18:54:03|1.7531
18:54:04|1.755
18:54:05|1.7551
18:54:07|1.7551
18:54:07|1.755
18:54:09|1.7554
18:54:10|1.7554
18:54:11|1.756
18:54:12|1.7554
18:54:13|1.7584
18:54:14|1.7585
18:54:16|1.7585
18:54:16|1.7587
18:54:17|1.7597
18:54:19|1.7597
18:54:19|1.7602
18:54:21|1.7614
18:54:21|1.7619
18:54:22|1.7666
18:54:23|1.7621
18:54:24|1.7632
18:54:26|1.7636
18:54:27|1.766
18:54:27|1.7657
18:54:29|1.7669
18:54:30|1.767
18:54:31|1.7684
18:54:32|1.7687
18:54:32|1.7694
18:54:33|1.77
18:54:34|1.7713
18:54:36|1.774
18:54:37|1.7763
18:54:37|1.7766
18:54:38|1.7779
18:54:39|1.777
18:54:40|1.7786
18:54:42|1.7791
18:54:43|1.7785
18:54:43|1.7812
18:54:44|1.78
18:54:46|1.7812
18:54:47|1.7819
18:54:48|1.78
18:54:49|1.7819
18:54:50|1.7805
18:54:51|1.782
18:54:53|1.7822
18:54:54|1.7861
18:54:54|1.7866
18:54:55|1.7889
18:54:56|1.7879
18:54:57|1.788
18:54:58|1.7875
18:54:59|1.7896
18:55:01|1.79
18:55:01|1.7899
18:55:02|1.7899
18:55:03|1.7901
18:55:04|1.7909
18:55:05|1.7922
18:55:07|1.7917
18:55:08|1.7932
18:55:11|1.796
18:55:12|1.7974
18:55:13|1.7977
18:55:14|1.7961
18:55:15|1.7969
18:55:16|1.7947
18:55:18|1.792
18:55:18|1.7935
18:55:20|1.7951
18:55:21|1.7868
18:55:22|1.795
18:55:22|1.7898
18:55:24|1.789
18:55:25|1.7903
18:55:26|1.7909
18:55:27|1.7921
18:55:28|1.7943
18:55:29|1.7957
18:55:30|1.7936
18:55:31|1.7936
18:55:32|1.7921
18:55:33|1.7923
18:55:34|1.7961
18:55:36|1.8
18:55:36|1.8
18:55:38|1.8093
18:55:38|1.8092
18:55:39|1.8048
18:55:40|1.8088
18:55:42|1.8082
18:55:42|1.8076
18:55:43|1.8106
18:55:44|1.8082
18:55:45|1.806
18:55:46|1.8028
18:55:48|1.8036
18:55:48|1.8065
18:55:49|1.8076
18:55:50|1.8075
18:55:51|1.8084
18:55:53|1.8076
18:55:53|1.8068
18:55:55|1.8035
18:55:56|1.7936
18:55:56|1.7964
18:55:59|1.8015
18:55:59|1.7989
18:56:01|1.7989
18:56:02|1.798
18:56:03|1.8011
18:56:04|1.7995
18:56:05|1.801
18:56:05|1.8018
18:56:07|1.8018
18:56:08|1.8022
18:56:09|1.8037
18:56:10|1.8059
18:56:11|1.8071
18:56:12|1.8081
18:56:13|1.8089
18:56:13|1.8139
18:56:16|1.8177
18:56:16|1.8192
18:56:17|1.8185
18:56:19|1.82
18:56:20|1.817
18:56:20|1.82
18:56:21|1.82
18:56:22|1.8206
18:56:23|1.8228
18:56:24|1.8195
18:56:27|1.8222
18:56:28|1.8142
18:56:29|1.8136
18:56:30|1.8134
18:56:31|1.8171
18:56:31|1.8146
18:56:32|1.8155
18:56:33|1.8169
18:56:35|1.8155
18:56:35|1.8165
18:56:37|1.8184
18:56:38|1.8166
18:56:38|1.8223
18:56:39|1.8208
18:56:40|1.8234
18:56:41|1.8242
18:56:43|1.8263
18:56:43|1.826
18:56:45|1.8255
18:56:46|1.8222
18:56:47|1.8127
18:56:48|1.8118
18:56:49|1.8082
18:56:50|1.8157
18:56:51|1.8142
18:56:52|1.813
18:56:53|1.8106
18:56:54|1.8076
18:56:54|1.8126
18:56:56|1.8121
18:56:57|1.8132
18:56:58|1.8145
18:56:58|1.8191
18:56:59|1.8142
18:57:00|1.8182
18:57:02|1.8167
18:57:02|1.8141
18:57:03|1.8196
18:57:05|1.8201
18:57:06|1.814
18:57:07|1.8126
18:57:09|1.814
18:57:10|1.8266
18:57:10|1.8219
18:57:12|1.8253
18:57:14|1.8293
18:57:15|1.8271
18:57:16|1.8298
18:57:16|1.8275
18:57:17|1.8288
18:57:19|1.8233
18:57:20|1.8249
18:57:20|1.8254
18:57:22|1.8264
18:57:23|1.826
18:57:24|1.8258
18:57:25|1.8293
18:57:26|1.8305
18:57:27|1.8282
18:57:28|1.8261
18:57:30|1.826
18:57:31|1.8248
18:57:32|1.8248
18:57:33|1.8251
18:57:33|1.8251
18:57:35|1.8271
18:57:36|1.8265
18:57:37|1.8307
18:57:38|1.827
18:57:39|1.829
18:57:40|1.8292
18:57:41|1.8296
18:57:43|1.83
18:57:44|1.835
18:57:45|1.8349
18:57:46|1.8343
18:57:47|1.8334
18:57:48|1.8349
18:57:49|1.8323
18:57:50|1.8312
18:57:51|1.8317
18:57:52|1.8319
18:57:53|1.8319
18:57:54|1.8278
18:57:56|1.8262
18:57:56|1.825
18:57:58|1.8209
18:57:59|1.8178
18:57:59|1.8176
18:58:00|1.8198
18:58:02|1.8197
18:58:02|1.821
18:58:03|1.8178
18:58:04|1.8215
18:58:05|1.8222
18:58:06|1.821
18:58:07|1.8199
18:58:09|1.8197
18:58:10|1.8203
18:58:11|1.8202
18:58:13|1.8207
18:58:14|1.8216
18:58:14|1.8223
18:58:16|1.8236
18:58:17|1.8244
18:58:18|1.8264
18:58:18|1.8264
18:58:20|1.8264
18:58:20|1.8223
18:58:21|1.8235
18:58:23|1.8256
18:58:24|1.8259
18:58:25|1.8211
18:58:26|1.8207
18:58:26|1.8207
18:58:27|1.815
18:58:28|1.8198
18:58:30|1.8203
18:58:30|1.817
18:58:31|1.8172
18:58:32|1.8172
18:58:33|1.8184
18:58:35|1.8199
18:58:35|1.8208
18:58:37|1.8208
18:58:38|1.8231
18:58:38|1.825
18:58:40|1.8237
18:58:40|1.8241
18:58:41|1.8243
18:58:42|1.8234
18:58:43|1.8227
18:58:45|1.82
18:58:45|1.8208
18:58:46|1.8192
18:58:47|1.8209
18:58:48|1.8228
18:58:49|1.8222
18:58:50|1.8189
18:58:52|1.8158
18:58:52|1.8193
18:58:53|1.8175
18:58:55|1.8187
18:58:56|1.8203
18:58:57|1.822
18:58:58|1.818
18:58:59|1.8176
18:59:00|1.8222
18:59:01|1.8177
18:59:02|1.8189
18:59:03|1.8067
18:59:04|1.8091
18:59:05|1.8042
18:59:06|1.8053
18:59:07|1.7969
18:59:08|1.795
18:59:09|1.7923
18:59:10|1.7963
18:59:11|1.7909
18:59:13|1.7918
18:59:14|1.7943
18:59:16|1.7932
18:59:16|1.7949
18:59:17|1.7925
18:59:18|1.7944
18:59:20|1.7954
18:59:21|1.7961
18:59:22|1.7926
18:59:23|1.7916
18:59:23|1.7899
18:59:24|1.7894
18:59:26|1.7912
18:59:27|1.791
18:59:28|1.7905
18:59:29|1.7898
18:59:30|1.7936
18:59:31|1.7931
18:59:31|1.7922
18:59:32|1.7946
18:59:34|1.795
18:59:35|1.7904
18:59:36|1.7938
18:59:36|1.7922
18:59:38|1.7948
18:59:39|1.797
18:59:40|1.7967
18:59:41|1.7949
18:59:41|1.7924
18:59:43|1.7981
18:59:44|1.7953
18:59:45|1.7936
18:59:46|1.7957
18:59:47|1.7907
18:59:48|1.7927
18:59:49|1.7906
18:59:50|1.7913
18:59:51|1.7887
18:59:52|1.7891
18:59:54|1.7887
18:59:54|1.7891
18:59:55|1.7887
18:59:56|1.7899
18:59:57|1.7876
18:59:58|1.7876
19:00:00|1.7898
19:00:00|1.7928
19:00:01|1.7916
19:00:02|1.7922
19:00:03|1.7895
19:00:04|1.7926
19:00:05|1.7941
19:00:07|1.7972
19:00:07|1.8
19:00:08|1.8
19:00:09|1.8009
19:00:10|1.8093
19:00:11|1.8087
19:00:12|1.8087
19:00:14|1.8115
19:00:15|1.8127
19:00:17|1.8125
19:00:18|1.8174
19:00:18|1.8183
19:00:20|1.8192
19:00:21|1.824
19:00:22|1.8287
19:00:23|1.8293
19:00:24|1.8319
19:00:25|1.832
19:00:26|1.8291
19:00:27|1.8302
19:00:28|1.8348
19:00:29|1.833
19:00:30|1.8326
19:00:31|1.8291
19:00:32|1.8294
19:00:33|1.829
19:00:34|1.8296
19:00:35|1.83
19:00:36|1.8313
19:00:37|1.8331
19:00:38|1.8354
19:00:39|1.8376
19:00:41|1.8338
19:00:42|1.8302
19:00:42|1.8287
19:00:43|1.8267
19:00:45|1.8264
19:00:45|1.8219
19:00:46|1.8217
19:00:47|1.8199
19:00:49|1.8193
19:00:49|1.8183
19:00:51|1.8123
19:00:51|1.8024
19:00:52|1.8055
19:00:53|1.8083
19:00:54|1.8055
19:00:55|1.8042
19:00:57|1.8037
19:00:58|1.8042
19:00:58|1.8
19:00:59|1.7997
19:01:00|1.8005
19:01:01|1.8
19:01:02|1.8015
19:01:04|1.804
19:01:04|1.8036
19:01:06|1.8108
19:01:06|1.8053
19:01:08|1.8092
19:01:09|1.808
19:01:09|1.8062
19:01:10|1.8086
19:01:11|1.8107
19:01:12|1.8118
19:01:14|1.8188
19:01:16|1.8208
19:01:17|1.8151
19:01:18|1.8183
19:01:19|1.8082
19:01:20|1.8109
19:01:20|1.8131
19:01:22|1.8129
19:01:23|1.8097
19:01:24|1.8147
19:01:25|1.8189
19:01:25|1.8172
19:01:27|1.8188
19:01:27|1.8221
19:01:28|1.8221
19:01:30|1.825
19:01:31|1.8244
19:01:32|1.8242
19:01:33|1.825
19:01:34|1.825
19:01:35|1.83
19:01:36|1.8284
19:01:37|1.8223
19:01:38|1.8225
19:01:39|1.8247
19:01:40|1.8255
19:01:41|1.825
19:01:42|1.825
19:01:44|1.8269
19:01:45|1.826
19:01:46|1.8249
19:01:46|1.823
19:01:47|1.8221
19:01:48|1.8221
19:01:50|1.8228
19:01:51|1.8216
19:01:52|1.822
19:01:53|1.8206
19:01:54|1.8216
19:01:54|1.8229
19:01:56|1.8257
19:01:56|1.8223
19:01:58|1.8272
19:01:59|1.8261
19:02:00|1.8272
19:02:00|1.8269
19:02:02|1.8251
19:02:02|1.8234
19:02:04|1.8232
19:02:05|1.8204
19:02:06|1.826
19:02:06|1.8273
19:02:07|1.8263
19:02:09|1.8261
19:02:09|1.8259
19:02:11|1.8258
19:02:12|1.8255
19:02:13|1.8242
19:02:14|1.8237
19:02:16|1.8243
19:02:16|1.8243
19:02:18|1.8169
19:02:19|1.8189
19:02:19|1.8174
19:02:21|1.812
19:02:21|1.8136
19:02:23|1.8149
19:02:23|1.8129
19:02:25|1.8144
19:02:25|1.8105
19:02:27|1.8113
19:02:28|1.8091
19:02:28|1.8079
19:02:30|1.8089
19:02:31|1.8088
19:02:32|1.8086
19:02:33|1.8083
19:02:34|1.8048
19:02:34|1.8061
19:02:36|1.8089
19:02:37|1.8096
19:02:38|1.8073
19:02:39|1.8076
19:02:40|1.8062
19:02:41|1.8053
19:02:41|1.8036
19:02:42|1.8053
19:02:43|1.8036
19:02:45|1.8072
19:02:46|1.8066
19:02:47|1.805
19:02:48|1.806
19:02:48|1.8062
19:02:49|1.8094
19:02:51|1.8075
19:02:51|1.8068
19:02:53|1.8091
19:02:53|1.808
19:02:55|1.8093
19:02:55|1.8103
19:02:57|1.8091
19:02:58|1.811
19:02:59|1.8114
19:03:00|1.8053
19:03:01|1.8052
19:03:01|1.8051
19:03:03|1.8063
19:03:04|1.806
19:03:05|1.8089
19:03:06|1.8039
19:03:07|1.8023
19:03:08|1.8033
19:03:09|1.8035
19:03:10|1.8035
19:03:11|1.8032
19:03:12|1.8035
19:03:13|1.8035
19:03:14|1.8022
19:03:15|1.8057
19:03:17|1.8047
19:03:18|1.8051
19:03:19|1.803
19:03:20|1.8025
19:03:21|1.8052
19:03:22|1.8043
19:03:23|1.801
19:03:25|1.801
19:03:26|1.7997
19:03:27|1.8009
19:03:27|1.8011
19:03:28|1.8018
19:03:29|1.8034
19:03:31|1.8036
19:03:32|1.8051
19:03:33|1.8063
19:03:34|1.8069
19:03:35|1.8068
19:03:37|1.8053
19:03:38|1.8053
19:03:39|1.8041
19:03:39|1.8043
19:03:41|1.8068
19:03:42|1.8029
19:03:43|1.8028
19:03:44|1.8028
19:03:45|1.8028
19:03:46|1.803
19:03:47|1.803
19:03:48|1.803
19:03:49|1.8019
19:03:50|1.8019
19:03:51|1.8037
19:03:52|1.8037
19:03:53|1.8018
19:03:54|1.8009
19:03:55|1.8009
19:03:56|1.8009
19:03:57|1.8009
19:03:58|1.8009
19:03:59|1.8052
19:04:00|1.8034
19:04:01|1.8025
19:04:02|1.8031
19:04:03|1.7999
19:04:04|1.801
19:04:05|1.7997
19:04:06|1.7997
19:04:07|1.7951
19:04:08|1.7975
19:04:09|1.7947
19:04:10|1.7942
19:04:11|1.7939
19:04:12|1.796
19:04:14|1.7935
19:04:14|1.7935
19:04:16|1.7935
19:04:17|1.79
19:04:18|1.7907
19:04:19|1.7924
19:04:20|1.79
19:04:21|1.79
19:04:22|1.7912
19:04:23|1.7932
19:04:24|1.79
19:04:25|1.7931
19:04:26|1.7909
19:04:27|1.7909
19:04:28|1.7922
19:04:30|1.7903
19:04:31|1.7891
19:04:31|1.7919
19:04:33|1.7846
19:04:34|1.7865
19:04:34|1.7876
19:04:35|1.784
19:04:36|1.7813
19:04:38|1.7839
19:04:38|1.7821
19:04:39|1.78
19:04:41|1.7818
19:04:42|1.7882
19:04:42|1.7828
19:04:43|1.7834
19:04:45|1.7823
19:04:46|1.7781
19:04:47|1.7769
19:04:48|1.7745
19:04:50|1.7785
19:04:50|1.7767
19:04:51|1.7769
19:04:52|1.7774
19:04:53|1.7742
19:04:54|1.7722
19:04:55|1.7713
19:04:56|1.7709
19:04:57|1.7704
19:04:59|1.7681
19:04:59|1.7655
19:05:01|1.7643
19:05:01|1.7651
19:05:02|1.7649
19:05:03|1.7662
19:05:04|1.7649
19:05:05|1.7658
19:05:06|1.756
19:05:07|1.7579
19:05:09|1.7503
19:05:09|1.7525
19:05:10|1.7487
19:05:11|1.7473
19:05:12|1.7426
19:05:13|1.744
19:05:14|1.7376
19:05:15|1.7382
19:05:16|1.7368
19:05:17|1.7397
19:05:19|1.7443
19:05:20|1.7429
19:05:21|1.747
19:05:22|1.7491
19:05:23|1.7474
19:05:24|1.745
19:05:25|1.7456
19:05:26|1.7464
19:05:27|1.7459
19:05:28|1.748
19:05:30|1.7543
19:05:30|1.7564
19:05:31|1.7491
19:05:32|1.7505
19:05:33|1.7522
19:05:35|1.7521
19:05:36|1.7522
19:05:36|1.7522
19:05:37|1.7489
19:05:39|1.7478
19:05:41|1.7506
19:05:42|1.7463
19:05:42|1.7445
19:05:44|1.7411
19:05:47|1.7412
19:05:47|1.7415
19:05:49|1.7418
19:05:49|1.7407
19:05:50|1.7403
19:05:52|1.7389
19:05:52|1.736
19:05:54|1.7325
19:05:54|1.7357
19:05:55|1.7356
19:05:57|1.7357
19:05:57|1.7355
19:05:58|1.7348
19:05:59|1.733
19:06:00|1.7336
19:06:01|1.7347
19:06:02|1.735
19:06:03|1.7329
19:06:04|1.7328
19:06:05|1.7314
19:06:07|1.7314
19:06:09|1.7301
19:06:09|1.7312
19:06:10|1.7335
19:06:11|1.7334
19:06:12|1.7376
19:06:14|1.7376
19:06:14|1.7411
19:06:15|1.742
19:06:16|1.7456
19:06:17|1.7394
19:06:19|1.7393
19:06:19|1.737
19:06:20|1.74
19:06:21|1.7418
19:06:22|1.7416
19:06:23|1.7416
19:06:24|1.744
19:06:26|1.7493
19:06:26|1.749
19:06:27|1.7535
19:06:29|1.7533
19:06:30|1.7625
19:06:31|1.7613
19:06:32|1.7649
19:06:33|1.7636
19:06:33|1.7619
19:06:35|1.755
19:06:36|1.7557
19:06:37|1.757
19:06:38|1.7611
19:06:38|1.7599
19:06:40|1.7654
19:06:41|1.7689
19:06:42|1.7676
19:06:43|1.7689
19:06:44|1.7703
19:06:45|1.7708
19:06:45|1.7759
19:06:47|1.7732
19:06:48|1.7755
19:06:49|1.7778
19:06:50|1.7821
19:06:51|1.7793
19:06:52|1.7775
19:06:53|1.7763
19:06:54|1.7763
19:06:55|1.77
19:06:56|1.772
19:06:57|1.7745
19:06:58|1.7745
19:06:59|1.775
19:07:00|1.7747
19:07:01|1.7746
19:07:02|1.7767
19:07:03|1.7725
19:07:04|1.7732
19:07:05|1.7702
19:07:06|1.7731
19:07:07|1.7734
19:07:08|1.7741
19:07:09|1.7782
19:07:10|1.7768
19:07:12|1.7769
19:07:12|1.7769
19:07:13|1.7764
19:07:14|1.7778
19:07:15|1.7757
19:07:16|1.7718
19:07:17|1.7713
19:07:18|1.785
19:07:20|1.785
19:07:21|1.7812
19:07:22|1.785
19:07:23|1.782
19:07:24|1.7814
19:07:25|1.7821
19:07:26|1.7803
19:07:27|1.7833
19:07:28|1.7854
19:07:29|1.782
19:07:31|1.7829
19:07:32|1.7833
19:07:32|1.7833
19:07:34|1.7833
19:07:34|1.7821
19:07:35|1.7842
19:07:36|1.7842
19:07:37|1.7836
19:07:38|1.7833
19:07:40|1.7858
19:07:41|1.7858
19:07:42|1.7844
19:07:42|1.7833
19:07:43|1.782
19:07:44|1.782
19:07:45|1.782
19:07:47|1.7834
19:07:47|1.7851
19:07:48|1.785
19:07:50|1.785
19:07:50|1.7871
19:07:51|1.785
19:07:52|1.785
19:07:53|1.7832
19:07:55|1.7832
19:07:56|1.7833
19:07:57|1.7821
19:07:58|1.7798
19:07:59|1.777
19:07:59|1.7799
19:08:01|1.7803
19:08:01|1.7794
19:08:02|1.7787
19:08:03|1.7783
19:08:04|1.7786
19:08:05|1.7786
19:08:06|1.7786
19:08:08|1.7785
19:08:09|1.7785
19:08:10|1.7788
19:08:11|1.7823
19:08:11|1.7803
19:08:12|1.7787
19:08:13|1.7779
19:08:15|1.78
19:08:16|1.78
19:08:16|1.7809
19:08:18|1.7803
19:08:19|1.7812
19:08:20|1.7803
19:08:21|1.7816
19:08:23|1.784
19:08:24|1.7801
19:08:24|1.7816
19:08:26|1.7824
19:08:26|1.7821
19:08:27|1.7805
19:08:28|1.7824
19:08:30|1.7811
19:08:31|1.7825
19:08:32|1.7825
19:08:33|1.7822
19:08:34|1.7822
19:08:34|1.7822
19:08:36|1.781
19:08:36|1.7812
19:08:38|1.782
19:08:39|1.7801
19:08:40|1.7808
19:08:41|1.7815
19:08:41|1.7811
19:08:45|1.7828
19:08:46|1.7822
19:08:47|1.7822
19:08:47|1.7819
19:08:49|1.7819
19:08:51|1.7811
19:08:51|1.7811
19:08:53|1.7809
19:08:53|1.7809
19:08:55|1.7809
19:08:55|1.7797
19:08:56|1.7797
19:08:57|1.7764
19:08:59|1.7713
19:09:00|1.7735
19:09:01|1.7715
19:09:02|1.7716
19:09:03|1.7715
19:09:04|1.7741
19:09:05|1.7745
19:09:06|1.774
19:09:07|1.773
19:09:08|1.7738
19:09:09|1.7708
19:09:10|1.7708
19:09:11|1.7699
19:09:12|1.7697
19:09:13|1.7691
19:09:14|1.7689
19:09:15|1.7689
19:09:16|1.77
19:09:17|1.7695
19:09:18|1.7689
19:09:19|1.7689
19:09:20|1.7689
19:09:21|1.7694
19:09:22|1.7694
19:09:23|1.7694
19:09:24|1.7687
19:09:26|1.7664
19:09:26|1.7662
19:09:28|1.7663
19:09:28|1.7699
19:09:29|1.7698
19:09:30|1.7701
19:09:32|1.7699
19:09:32|1.7667
19:09:34|1.768
19:09:35|1.7664
19:09:36|1.7664
19:09:37|1.7664
19:09:37|1.7624
19:09:38|1.7659
19:09:40|1.766
19:09:40|1.7687
19:09:42|1.7692
19:09:42|1.7692
19:09:44|1.7694
19:09:45|1.765
19:09:46|1.7674
19:09:47|1.7681
19:09:48|1.7708
19:09:49|1.7715
19:09:49|1.773
19:09:51|1.7748
19:09:51|1.7756
19:09:53|1.7755
19:09:53|1.7775
19:09:54|1.7766
19:09:59|1.7739
19:09:59|1.7747
19:10:01|1.774
19:10:02|1.774
19:10:02|1.774
19:10:04|1.7743
19:10:05|1.7764
19:10:06|1.7798
19:10:07|1.786
19:10:07|1.786
19:10:09|1.7891
19:10:09|1.787
19:10:11|1.7824
19:10:11|1.7813
19:10:13|1.7831
19:10:14|1.7817
19:10:14|1.7788
19:10:15|1.7801
19:10:16|1.7793
19:10:18|1.7808
19:10:19|1.7811
19:10:20|1.7866
19:10:21|1.7866
19:10:22|1.7874
19:10:24|1.783
19:10:25|1.785
19:10:26|1.785
19:10:27|1.783
19:10:27|1.78
19:10:29|1.7792
19:10:30|1.7782
19:10:31|1.7781
19:10:32|1.7818
19:10:32|1.7828
19:10:34|1.7837
19:10:35|1.782
19:10:36|1.7798
19:10:37|1.7798
19:10:37|1.7794
19:10:39|1.7796
19:10:40|1.7796
19:10:41|1.7758
19:10:42|1.7762
19:10:43|1.7762
19:10:45|1.7766
19:10:45|1.7766
19:10:46|1.7762
19:10:47|1.7762
19:10:49|1.7703
19:10:50|1.7717
19:10:50|1.7709
19:10:51|1.7716
19:10:53|1.7695
19:10:54|1.7712
19:10:55|1.7712
19:10:56|1.7744
19:10:56|1.7735
19:10:57|1.7735
19:10:59|1.7728
19:10:59|1.7728
19:11:01|1.7715
19:11:01|1.7708
19:11:02|1.771
19:11:04|1.771
19:11:05|1.771
19:11:05|1.771
19:11:06|1.771
19:11:07|1.7689
19:11:10|1.7672
19:11:11|1.7679
19:11:12|1.7679
19:11:13|1.7679
19:11:15|1.7693
19:11:15|1.767
19:11:16|1.767
19:11:17|1.7664
19:11:18|1.7677
19:11:19|1.769
19:11:21|1.7675
19:11:22|1.7675
19:11:22|1.7675
19:11:23|1.7635
19:11:25|1.7649
19:11:26|1.7645
19:11:27|1.7659
19:11:28|1.7657
19:11:30|1.7726
19:11:31|1.7733
19:11:32|1.7718
19:11:33|1.7718
19:11:34|1.7689
19:11:35|1.7689
19:11:36|1.7709
19:11:37|1.7709
19:11:38|1.767
19:11:39|1.7662
19:11:40|1.7662
19:11:41|1.7662
19:11:42|1.766
19:11:44|1.7706
19:11:44|1.7708
19:11:45|1.7708
19:11:47|1.771
19:11:48|1.7719
19:11:48|1.7696
19:11:50|1.7694
19:11:50|1.7694
19:11:52|1.7671
19:11:53|1.7671
19:11:54|1.7655
19:11:55|1.7665
19:11:56|1.7665
19:11:57|1.7682
19:11:58|1.7675
19:11:59|1.7675
19:12:00|1.7675
19:12:01|1.7675
19:12:02|1.7694
19:12:03|1.7705
19:12:04|1.7705
19:12:06|1.7705
19:12:06|1.7712
19:12:08|1.7712
19:12:08|1.7713
19:12:10|1.7704
19:12:10|1.7693
19:12:12|1.7693
19:12:12|1.7693
19:12:13|1.7693
19:12:15|1.7688
19:12:15|1.7688
19:12:17|1.7691
19:12:17|1.7701
19:12:18|1.7713
19:12:19|1.7692
19:12:21|1.7692
19:12:21|1.7692
19:12:22|1.7692
19:12:24|1.7692
19:12:26|1.769
19:12:27|1.7719
19:12:29|1.7711
19:12:29|1.7694
19:12:31|1.7694
19:12:31|1.7672
19:12:32|1.7674
19:12:34|1.7674
19:12:34|1.7692
19:12:36|1.7692
19:12:37|1.7685
19:12:38|1.7683
19:12:39|1.7595
19:12:40|1.76
19:12:41|1.7608
19:12:42|1.76
19:12:43|1.7571
19:12:44|1.7571
19:12:45|1.7589
19:12:46|1.7585
19:12:47|1.7514
19:12:48|1.7554
19:12:49|1.7533
19:12:50|1.7546
19:12:51|1.7514
19:12:52|1.7505
19:12:53|1.7505
19:12:54|1.7544
19:12:55|1.7535
19:12:56|1.7527
19:12:57|1.7527
19:12:58|1.7532
19:12:59|1.7518
19:13:00|1.7505
19:13:01|1.7532
19:13:02|1.754
19:13:03|1.7547
19:13:04|1.7537
19:13:05|1.7537
19:13:06|1.7544
19:13:07|1.7564
19:13:08|1.7564
19:13:10|1.756
19:13:10|1.756
19:13:12|1.756
19:13:12|1.756
19:13:13|1.7548
19:13:15|1.7544
19:13:15|1.7544
19:13:16|1.754
19:13:17|1.7538
19:13:18|1.7538
19:13:19|1.753
19:13:20|1.7522
19:13:22|1.7535
19:13:22|1.7533
19:13:23|1.7533
19:13:24|1.7533
19:13:26|1.7533
19:13:27|1.7524
19:13:28|1.7541
19:13:28|1.7535
19:13:30|1.7535
19:13:31|1.7535
19:13:33|1.7533
19:13:34|1.7526
19:13:35|1.7526
19:13:35|1.7528
19:13:36|1.7543
19:13:38|1.7539
19:13:39|1.7534
19:13:40|1.7524
19:13:40|1.7521
19:13:42|1.7521
19:13:42|1.7505
19:13:43|1.7505
19:13:44|1.7532
19:13:45|1.7533
19:13:46|1.7533
19:13:47|1.7564
19:13:49|1.7581
19:13:50|1.7586
19:13:50|1.7597
19:13:51|1.7558
19:13:52|1.7558
19:13:53|1.7558
19:13:54|1.7588
19:13:55|1.7588
19:13:56|1.7588
19:13:58|1.7588
19:13:59|1.7588
19:13:59|1.7588
19:14:00|1.7588
19:14:01|1.7588
19:14:02|1.7588
19:14:03|1.7587
19:14:04|1.7587
19:14:06|1.7587
19:14:07|1.7551
19:14:07|1.7529
19:14:08|1.7557
19:14:09|1.7532
19:14:10|1.7532
19:14:11|1.7532
19:14:12|1.7563
19:14:14|1.757
19:14:14|1.757
19:14:16|1.757
19:14:17|1.7576
19:14:17|1.7576
19:14:18|1.759
19:14:19|1.759
19:14:20|1.7567
19:14:21|1.7567
19:14:23|1.7554
19:14:23|1.7531
19:14:24|1.7505
19:14:25|1.7492
19:14:27|1.7509
19:14:28|1.7508
19:14:30|1.7494
19:14:31|1.7478
19:14:32|1.7478
19:14:33|1.7493
19:14:34|1.7495
19:14:35|1.7482
19:14:36|1.7495
19:14:37|1.7495
19:14:38|1.7495
19:14:39|1.7495
19:14:40|1.7495
19:14:41|1.7495
19:14:42|1.7495
19:14:43|1.7517
19:14:44|1.7528
19:14:45|1.7528
19:14:47|1.7528
19:14:47|1.7499
19:14:49|1.7499
19:14:49|1.7509
19:14:50|1.7509
19:14:51|1.7494
19:14:53|1.7494
19:14:54|1.7494
19:14:54|1.749
19:14:55|1.7476
19:14:56|1.7418
19:14:57|1.7442
19:15:00|1.7454
19:15:01|1.7428
19:15:01|1.7422
19:15:03|1.7437
19:15:03|1.7467
19:15:04|1.747
19:15:06|1.747
19:15:07|1.747
19:15:07|1.7458
19:15:08|1.7457
19:15:09|1.7438
19:15:11|1.747
19:15:12|1.7477
19:15:12|1.7477
19:15:14|1.749
19:15:14|1.749
19:15:15|1.7463
19:15:16|1.7463
19:15:17|1.746
19:15:18|1.7453
19:15:20|1.7459
19:15:20|1.7457
19:15:22|1.7431
19:15:22|1.7441
19:15:24|1.7445
19:15:24|1.7484
19:15:26|1.7484
19:15:26|1.7467
19:15:27|1.7453
19:15:28|1.747
19:15:29|1.7455
19:15:30|1.7455
19:15:32|1.7472
19:15:32|1.749
19:15:33|1.748
19:15:35|1.748
19:15:36|1.75
19:15:37|1.75
19:15:37|1.749
19:15:39|1.749
19:15:40|1.7422
19:15:41|1.7418
19:15:41|1.7454
19:15:43|1.7454
19:15:44|1.7423
19:15:45|1.7403
19:15:45|1.7434
19:15:47|1.7442
19:15:48|1.7469
19:15:49|1.7426
19:15:50|1.7431
19:15:51|1.746
19:15:52|1.7403
19:15:53|1.7414
19:15:54|1.7434
19:15:55|1.7436
19:15:56|1.7435
19:15:57|1.7457
19:15:58|1.7457
19:15:59|1.7457
19:16:00|1.7457
19:16:01|1.7464
19:16:02|1.7464
19:16:03|1.7464
19:16:04|1.745
19:16:05|1.745
19:16:06|1.745
19:16:07|1.7428
19:16:08|1.744
19:16:09|1.744
19:16:10|1.7425
19:16:11|1.7427
19:16:12|1.7427
19:16:13|1.7424
19:16:15|1.7432
19:16:15|1.7423
19:16:17|1.7426
19:16:18|1.7426
19:16:18|1.7426
19:16:19|1.7426
19:16:20|1.7453
19:16:21|1.7478
19:16:22|1.7478
19:16:23|1.7389
19:16:25|1.7389
19:16:25|1.7408
19:16:26|1.7422
19:16:27|1.746
19:16:28|1.7476
19:16:30|1.75
19:16:31|1.7482
19:16:33|1.7482
19:16:34|1.7482
19:16:35|1.7499
19:16:36|1.7499
19:16:37|1.7459
19:16:37|1.7436
19:16:38|1.7435
19:16:39|1.7435
19:16:42|1.7435
19:16:42|1.7435
19:16:43|1.7438
19:16:44|1.7438
19:16:47|1.7416
19:16:48|1.7409
19:16:48|1.7388
19:16:49|1.7388
19:16:51|1.7415
19:16:51|1.7415
19:16:53|1.7415
19:16:53|1.7415
19:16:55|1.741
19:16:55|1.7416
19:16:57|1.7415
19:16:58|1.7415
19:16:59|1.7415
19:17:00|1.7397
19:17:00|1.7397
19:17:01|1.7397
19:17:02|1.7415
19:17:04|1.7415
19:17:05|1.7376
19:17:05|1.7376
19:17:06|1.7397
19:17:07|1.7397
19:17:08|1.7397
19:17:09|1.7411
19:17:10|1.7393
19:17:12|1.7393
19:17:12|1.7393
19:17:13|1.7397
19:17:14|1.7391
19:17:15|1.7391
19:17:16|1.7339
19:17:18|1.7369
19:17:19|1.7368
19:17:19|1.7298
19:17:20|1.7319
19:17:21|1.732
19:17:23|1.731
19:17:24|1.7311
19:17:24|1.7315
19:17:26|1.7315
19:17:26|1.7327
19:17:28|1.7334
19:17:28|1.7338
19:17:29|1.7343
19:17:30|1.7347
19:17:31|1.7347
19:17:33|1.733
19:17:34|1.733
19:17:35|1.7323
19:17:36|1.7323
19:17:36|1.7318
19:17:38|1.732
19:17:39|1.7307
19:17:40|1.7307
19:17:41|1.7323
19:17:42|1.7323
19:17:46|1.7323
19:17:47|1.731
19:17:48|1.732
19:17:49|1.7323
19:17:50|1.7299
19:17:50|1.7278
19:17:51|1.7287
19:17:52|1.7313
19:17:54|1.7304
19:17:55|1.7286
19:17:55|1.732
19:17:56|1.7323
19:17:58|1.7279
19:17:59|1.73
19:18:00|1.73
19:18:00|1.7282
19:18:02|1.7282
19:18:03|1.7286
19:18:04|1.7286
19:18:05|1.7293
19:18:06|1.7293
19:18:07|1.7293
19:18:08|1.7272
19:18:09|1.7272
19:18:10|1.73
19:18:10|1.7344
19:18:11|1.7299
19:18:13|1.728
19:18:14|1.7304
19:18:15|1.7285
19:18:16|1.73
19:18:17|1.7288
19:18:18|1.7287
19:18:18|1.7287
19:18:20|1.7287
19:18:21|1.7287
19:18:22|1.7287
19:18:23|1.7287
19:18:24|1.728
19:18:26|1.728
19:18:26|1.7279
19:18:27|1.7258
19:18:29|1.727
19:18:30|1.727
19:18:32|1.7264
19:18:33|1.7264
19:18:33|1.7264
19:18:35|1.7264
19:18:36|1.7264
19:18:37|1.7248
19:18:38|1.7214
19:18:39|1.7225
19:18:40|1.7222
19:18:41|1.7249
19:18:42|1.725
19:18:43|1.7262
19:18:44|1.7266
19:18:45|1.7272
19:18:46|1.7272
19:18:47|1.7272
19:18:48|1.7291
19:18:49|1.7299
19:18:50|1.73
19:18:51|1.7292
19:18:52|1.7292
19:18:53|1.73
19:18:54|1.7289
19:18:55|1.7289
19:18:56|1.7289
19:18:57|1.729
19:18:58|1.729
19:18:59|1.729
19:19:00|1.7281
19:19:01|1.7274
19:19:02|1.7274
19:19:03|1.7274
19:19:04|1.7259
19:19:05|1.7185
19:19:06|1.7185
19:19:07|1.7189
19:19:08|1.7189
19:19:09|1.7198
19:19:10|1.7198
19:19:11|1.72
19:19:12|1.72
19:19:13|1.72
19:19:14|1.72
19:19:15|1.72
19:19:16|1.72
19:19:17|1.72
19:19:18|1.72
19:19:19|1.7228
19:19:20|1.7199
19:19:21|1.7231
19:19:22|1.7205
19:19:23|1.7263
19:19:24|1.7246
19:19:25|1.7246
19:19:26|1.7246
19:19:27|1.7253
19:19:28|1.7261
19:19:29|1.7261
19:19:30|1.7261
19:19:31|1.7243
19:19:32|1.7234
19:19:34|1.7234
19:19:35|1.7237
19:19:36|1.7241
19:19:37|1.7278
19:19:37|1.7246
19:19:39|1.7258
19:19:39|1.725
19:19:41|1.725
19:19:42|1.725
19:19:42|1.725
19:19:43|1.725
19:19:45|1.7266
19:19:45|1.7281
19:19:47|1.7281
19:19:48|1.7281
19:19:49|1.731
19:19:50|1.731
19:19:51|1.731
19:19:51|1.7312
19:19:52|1.7312
19:19:53|1.731
19:19:55|1.733
19:19:56|1.7289
19:19:56|1.7289
19:19:57|1.7289
19:19:58|1.7289
19:20:00|1.7287
19:20:01|1.7287
19:20:02|1.7267
19:20:03|1.7267
19:20:04|1.7276
19:20:05|1.7276
19:20:06|1.729
19:20:07|1.729
19:20:08|1.729
19:20:09|1.729
19:20:10|1.729
19:20:11|1.7268
19:20:12|1.7268
19:20:13|1.7268
19:20:14|1.7268
19:20:15|1.7268
19:20:16|1.7268
19:20:17|1.7281
19:20:18|1.7281
19:20:19|1.7294
19:20:20|1.7294
19:20:21|1.7294
19:20:22|1.7294
19:20:23|1.7287
19:20:24|1.7285
19:20:25|1.7238
19:20:26|1.7233
19:20:28|1.7245
19:20:28|1.7264
19:20:30|1.7282
19:20:30|1.7282
19:20:32|1.7282
19:20:33|1.7282
19:20:34|1.727
19:20:35|1.727
19:20:35|1.727
19:20:38|1.727
19:20:39|1.727
19:20:40|1.728
19:20:40|1.728
19:20:42|1.7277
19:20:43|1.7277
19:20:44|1.728
19:20:45|1.7288
19:20:46|1.7288
19:20:47|1.7288
19:20:48|1.7288
19:20:49|1.7288
19:20:50|1.7293
19:20:51|1.7293
19:20:52|1.7293
19:20:53|1.7293
19:20:54|1.7291
19:20:55|1.7318
19:20:56|1.7318
19:20:57|1.7323
19:20:58|1.7328
19:20:59|1.7328
19:21:00|1.7362
19:21:01|1.7339
19:21:02|1.7339
19:21:03|1.7339
19:21:05|1.7348
19:21:05|1.7371
19:21:06|1.7371
19:21:07|1.7371
19:21:08|1.7371
19:21:10|1.7371
19:21:10|1.7371
19:21:11|1.7382
19:21:13|1.7404
19:21:14|1.739
19:21:15|1.7393
19:21:16|1.7391
19:21:16|1.7401
19:21:17|1.7391
19:21:19|1.7423
19:21:19|1.7421
19:21:20|1.743
19:21:21|1.7437
19:21:22|1.7404
19:21:23|1.7375
19:21:24|1.7375
19:21:25|1.7419
19:21:26|1.7412
19:21:28|1.7407
19:21:29|1.7404
19:21:29|1.7404
19:21:30|1.7404
19:21:32|1.743
19:21:32|1.7431
19:21:35|1.7431
19:21:35|1.7431
19:21:37|1.7431
19:21:37|1.7479
19:21:39|1.7467
19:21:40|1.7467
19:21:41|1.7496
19:21:42|1.7496
19:21:43|1.7492
19:21:44|1.7476
19:21:45|1.7485
19:21:46|1.7492
19:21:48|1.7505
19:21:48|1.7515
19:21:49|1.7504
19:21:50|1.752
19:21:52|1.7582
19:21:53|1.7508
19:21:53|1.7507
19:21:55|1.7506
19:21:56|1.7582
19:21:57|1.7568
19:21:58|1.7548
19:22:00|1.7533
19:22:00|1.7546
19:22:01|1.7513
19:22:02|1.7513
19:22:03|1.7546
19:22:04|1.7546
19:22:06|1.7546
19:22:07|1.7511
19:22:08|1.7531
19:22:09|1.7531
19:22:10|1.7531
19:22:11|1.7531
19:22:12|1.7522
19:22:13|1.7522
19:22:14|1.7522
19:22:15|1.7522
19:22:16|1.7509
19:22:17|1.7511
19:22:18|1.7509
19:22:19|1.7509
19:22:20|1.7547
19:22:21|1.7545
19:22:22|1.7524
19:22:23|1.7523
19:22:24|1.7604
19:22:25|1.7585
19:22:26|1.7576
19:22:27|1.7551
19:22:28|1.7553
19:22:29|1.7558
19:22:30|1.7531
19:22:31|1.756
19:22:32|1.7573
19:22:33|1.7549
19:22:34|1.7536
19:22:35|1.753
19:22:36|1.7512
19:22:38|1.7532
19:22:40|1.7535
19:22:41|1.7538
19:22:42|1.7544
19:22:44|1.7562
19:22:45|1.7562
19:22:46|1.7562
19:22:46|1.7553
19:22:48|1.7553
19:22:50|1.7568
19:22:50|1.7568
19:22:51|1.7562
19:22:53|1.7568
19:22:54|1.7552
19:22:55|1.7555
19:22:57|1.7545
19:22:57|1.7551
19:22:59|1.7551
19:23:00|1.7622
19:23:01|1.766
19:23:02|1.766
19:23:02|1.7642
19:23:03|1.7585
19:23:05|1.7561
19:23:06|1.7557
19:23:07|1.7553
19:23:08|1.7557
19:23:09|1.7557
19:23:10|1.7568
19:23:16|1.7568
19:23:17|1.7564
19:23:18|1.7646
19:23:18|1.7646
19:23:19|1.7617
19:23:20|1.7607
19:23:22|1.7589
19:23:22|1.7586
19:23:24|1.7594
19:23:25|1.7594
19:23:26|1.7592
19:23:27|1.7591
19:23:27|1.7637
19:23:29|1.7613
19:23:30|1.7606
19:23:31|1.7582
19:23:32|1.7598
19:23:33|1.7596
19:23:34|1.7601
19:23:35|1.7601
19:23:37|1.7601
19:23:38|1.7601
19:23:39|1.7601
19:23:40|1.7586
19:23:41|1.7583
19:23:43|1.7592
19:23:44|1.7613
19:23:44|1.7613
19:23:46|1.7613
19:23:47|1.758
19:23:47|1.7611
19:23:49|1.7615
19:23:50|1.7615
19:23:50|1.7615
19:23:52|1.7615
19:23:53|1.7615
19:23:54|1.7615
19:23:55|1.7615
19:23:55|1.7615
19:23:56|1.7607
19:23:58|1.7601
19:23:59|1.7601
19:23:59|1.7618
19:24:01|1.7684
19:24:01|1.7685
19:24:03|1.7658
19:24:03|1.7653
19:24:04|1.7639
19:24:06|1.7618
19:24:06|1.7699
19:24:08|1.7667
19:24:08|1.7691
19:24:09|1.7671
19:24:10|1.7668
19:24:11|1.7655
19:24:14|1.7672
19:24:15|1.7659
19:24:16|1.7659
19:24:17|1.7655
19:24:18|1.7655
19:24:19|1.769
19:24:20|1.769
19:24:20|1.7704
19:24:21|1.7683
19:24:23|1.7665
19:24:24|1.7666
19:24:25|1.7699
19:24:26|1.7699
19:24:27|1.7699
19:24:28|1.7685
19:24:29|1.7666
19:24:30|1.7667
19:24:31|1.7688
19:24:32|1.7687
19:24:33|1.766
19:24:34|1.7737
19:24:35|1.7756
19:24:36|1.7756
19:24:38|1.7725
19:24:39|1.771
19:24:40|1.7759
19:24:41|1.7806
19:24:41|1.7812
19:24:43|1.7808
19:24:44|1.7798
19:24:45|1.7793
19:24:46|1.7808
19:24:47|1.7801
19:24:48|1.7826
19:24:49|1.7803
19:24:51|1.7801
19:24:51|1.7801
19:24:52|1.7811
19:24:53|1.7823
19:24:55|1.7828
19:24:55|1.7821
19:24:57|1.785
19:24:58|1.7827
19:24:59|1.7827
19:25:00|1.7835
19:25:01|1.7828
19:25:02|1.781
19:25:03|1.78
19:25:04|1.7823
19:25:05|1.7823
19:25:06|1.7824
19:25:07|1.783
19:25:08|1.7846
19:25:09|1.7855
19:25:10|1.7864
19:25:11|1.7864
19:25:12|1.7894
19:25:14|1.7896
19:25:14|1.7868
19:25:15|1.7867
19:25:17|1.7867
19:25:18|1.7852
19:25:18|1.7847
19:25:19|1.785
19:25:20|1.7868
19:25:21|1.7889
19:25:23|1.7884
19:25:23|1.79
19:25:24|1.79
19:25:25|1.7874
19:25:26|1.7874
19:25:28|1.7875
19:25:28|1.7875
19:25:29|1.7878
19:25:30|1.7878
19:25:31|1.7878
19:25:33|1.7885
19:25:33|1.789
19:25:34|1.7875
19:25:36|1.7874
19:25:37|1.7877
19:25:38|1.7877
19:25:39|1.7877
19:25:40|1.7883
19:25:42|1.7879
19:25:42|1.796
19:25:44|1.7941
19:25:44|1.7933
19:25:46|1.7913
19:25:46|1.7941
19:25:48|1.7924
19:25:49|1.7924
19:25:50|1.7935
19:25:51|1.7935
19:25:52|1.7935
19:25:53|1.7935
19:25:55|1.7935
19:25:56|1.7958
19:25:57|1.7958
19:25:58|1.7956
19:25:59|1.7946
19:26:00|1.7946
19:26:01|1.7946
19:26:02|1.7952
19:26:03|1.7936
19:26:05|1.7941
19:26:06|1.8009
19:26:07|1.8017
19:26:08|1.8047
19:26:09|1.8039
19:26:09|1.8062
19:26:11|1.8062
19:26:12|1.8062
19:26:13|1.8076
19:26:14|1.8062
19:26:15|1.8073
19:26:16|1.8063
19:26:17|1.8063
19:26:18|1.8048
19:26:19|1.8069
19:26:20|1.8048
19:26:21|1.8064
19:26:22|1.8048
19:26:23|1.8057
19:26:24|1.8074
19:26:25|1.8092
19:26:26|1.8084
19:26:27|1.8059
19:26:29|1.8083
19:26:30|1.8073
19:26:30|1.8085
19:26:32|1.8084
19:26:33|1.8054
19:26:33|1.8053
19:26:34|1.8106
19:26:35|1.8086
19:26:37|1.8087
19:26:38|1.8094
19:26:40|1.807
19:26:40|1.8043
19:26:42|1.8043
19:26:42|1.8042
19:26:44|1.8045
19:26:44|1.8049
19:26:46|1.8059
19:26:47|1.8093
19:26:48|1.8107
19:26:48|1.8104
19:26:50|1.8104
19:26:51|1.8102
19:26:52|1.8102
19:26:53|1.8067
19:26:54|1.8102
19:26:54|1.8107
19:26:56|1.8086
19:26:56|1.8135
19:26:57|1.8113
19:26:59|1.8101
19:26:59|1.8101
19:27:01|1.8101
19:27:01|1.8102
19:27:02|1.8146
19:27:04|1.8146
19:27:05|1.8125
19:27:06|1.8135
19:27:07|1.8119
19:27:08|1.8119
19:27:08|1.8127
19:27:09|1.8123
19:27:10|1.8115
19:27:11|1.8115
19:27:13|1.8121
19:27:13|1.8121
19:27:14|1.8126
19:27:15|1.8136
19:27:16|1.8136
19:27:18|1.8121
19:27:18|1.813
19:27:20|1.8147
19:27:20|1.8147
19:27:21|1.8147
19:27:23|1.8135
19:27:24|1.8135
19:27:25|1.812
19:27:26|1.812
19:27:28|1.8114
19:27:28|1.8078
19:27:29|1.8076
19:27:30|1.805
19:27:31|1.8029
19:27:33|1.8019
19:27:34|1.8016
19:27:35|1.8012
19:27:36|1.8163
19:27:37|1.8165
19:27:38|1.8159
19:27:39|1.8146
19:27:41|1.813
19:27:41|1.8123
19:27:43|1.8133
19:27:44|1.8133
19:27:44|1.8143
19:27:45|1.8156
19:27:47|1.8168
19:27:48|1.815
19:27:48|1.8172
19:27:50|1.8188
19:27:51|1.8187
19:27:51|1.8178
19:27:53|1.8159
19:27:53|1.8147
19:27:55|1.8127
19:27:56|1.8147
19:27:57|1.8153
19:27:58|1.8145
19:27:59|1.8129
19:28:00|1.8126
19:28:04|1.8157
19:28:05|1.815
19:28:06|1.815
19:28:07|1.815
19:28:08|1.8148
19:28:09|1.8145
19:28:10|1.814
19:28:11|1.8138
19:28:11|1.8138
19:28:13|1.8138
19:28:14|1.814
19:28:16|1.814
19:28:16|1.814
19:28:18|1.814
19:28:18|1.814
19:28:19|1.813
19:28:20|1.8142
19:28:21|1.8154
19:28:22|1.8155
19:28:23|1.8155
19:28:24|1.814
19:28:25|1.8143
19:28:26|1.814
19:28:27|1.814
19:28:29|1.814
19:28:29|1.8144
19:28:30|1.8144
19:28:32|1.8144
19:28:33|1.8161
19:28:33|1.8177
19:28:34|1.8149
19:28:35|1.8171
19:28:37|1.8177
19:28:38|1.8178
19:28:38|1.8177
19:28:39|1.8168
19:28:41|1.8157
19:28:43|1.815
19:28:43|1.815
19:28:45|1.815
19:28:46|1.8162
19:28:47|1.8177
19:28:48|1.8157
19:28:49|1.8157
19:28:49|1.8165
19:28:51|1.8186
19:28:52|1.8177
19:28:53|1.8169
19:28:54|1.8168
19:28:55|1.8168
19:28:56|1.8168
19:28:57|1.8168
19:28:58|1.8186
19:28:59|1.8168
19:29:00|1.814
19:29:01|1.814
19:29:02|1.8155
19:29:03|1.814
19:29:04|1.8176
19:29:05|1.8174
19:29:06|1.819
19:29:07|1.8179
19:29:09|1.8146
19:29:09|1.8141
19:29:11|1.8165
19:29:11|1.8165
19:29:12|1.8155
19:29:13|1.8155
19:29:15|1.8155
19:29:15|1.8141
19:29:16|1.8141
19:29:17|1.8141
19:29:19|1.8148
19:29:19|1.8125
19:29:20|1.8125
19:29:22|1.8125
19:29:23|1.8125
19:29:23|1.812
19:29:25|1.8122
19:29:26|1.8125
19:29:26|1.8121
19:29:28|1.8121
19:29:28|1.8125
19:29:30|1.8125
19:29:31|1.814
19:29:31|1.8139
19:29:33|1.8127
19:29:33|1.8127
19:29:34|1.8127
19:29:35|1.8127
19:29:37|1.8127
19:29:38|1.8128
19:29:38|1.8126
19:29:39|1.8124
19:29:41|1.8124
19:29:41|1.8124
19:29:42|1.812
19:29:44|1.8126
19:29:46|1.8126
19:29:48|1.8126
19:29:49|1.8126
19:29:50|1.8126
19:29:51|1.8125
19:29:52|1.812
19:29:52|1.812
19:29:54|1.812
19:29:55|1.8166
19:29:57|1.8169
19:29:58|1.8133
19:29:59|1.8133
19:30:00|1.817
19:30:01|1.817
19:30:02|1.817
19:30:03|1.8137
19:30:04|1.8152
19:30:05|1.813
19:30:06|1.8131
19:30:07|1.8131
19:30:08|1.8151
19:30:09|1.8152
19:30:10|1.8162
19:30:11|1.8198
19:30:12|1.82
19:30:13|1.8172
19:30:14|1.8198
19:30:15|1.8167
19:30:16|1.8156
19:30:17|1.8166
19:30:18|1.8161
19:30:19|1.8182
19:30:20|1.8174
19:30:21|1.8187
19:30:22|1.8186
19:30:23|1.8153
19:30:24|1.8161
19:30:25|1.8145
19:30:26|1.8145
19:30:27|1.8155
19:30:28|1.8144
19:30:29|1.8143
19:30:30|1.8143
19:30:31|1.8143
19:30:32|1.8147
19:30:33|1.815
19:30:34|1.8145
19:30:35|1.8167
19:30:36|1.8139
19:30:37|1.8139
19:30:38|1.8139
19:30:39|1.8139
19:30:40|1.8133
19:30:41|1.8139
19:30:42|1.8139
19:30:44|1.8139
19:30:45|1.8131
19:30:46|1.8131
19:30:47|1.8131
19:30:48|1.815
19:30:49|1.8137
19:30:51|1.811
19:30:51|1.811
19:30:53|1.8123
19:30:54|1.8102
19:30:54|1.8111
19:30:56|1.8121
19:30:57|1.8121
19:30:58|1.8109
19:30:59|1.8113
19:31:00|1.8121
19:31:01|1.8148
19:31:02|1.82
19:31:03|1.8179
19:31:04|1.8197
19:31:06|1.8194
19:31:06|1.8176
19:31:08|1.8186
19:31:08|1.8195
19:31:09|1.8192
19:31:11|1.82
19:31:11|1.8217
19:31:13|1.8215
19:31:14|1.8183
19:31:14|1.818
19:31:16|1.8178
19:31:16|1.8169
19:31:17|1.8169
19:31:19|1.8179
19:31:19|1.8179
19:31:21|1.8179
19:31:21|1.8193
19:31:22|1.8195
19:31:24|1.8211
19:31:24|1.8214
19:31:25|1.8185
19:31:26|1.8183
19:31:27|1.8163
19:31:28|1.8176
19:31:29|1.8175
19:31:31|1.8157
19:31:32|1.8157
19:31:33|1.8157
19:31:34|1.8199
19:31:35|1.8186
19:31:37|1.8191
19:31:37|1.8191
19:31:38|1.8191
19:31:39|1.8169
19:31:41|1.8173
19:31:42|1.8195
19:31:42|1.8199
19:31:44|1.8189
19:31:45|1.8199
19:31:46|1.8236
19:31:47|1.8234
19:31:48|1.8239
19:31:49|1.8221
19:31:50|1.8205
19:31:52|1.8232
19:31:53|1.8231
19:31:54|1.8221
19:31:55|1.8213
19:31:56|1.8213
19:31:58|1.8203
19:31:59|1.8193
19:32:00|1.8193
19:32:00|1.8193
19:32:02|1.8207
19:32:03|1.8216
19:32:04|1.8216
19:32:05|1.8216
19:32:06|1.8196
19:32:06|1.8214
19:32:08|1.8214
19:32:09|1.8204
19:32:10|1.8198
19:32:11|1.8195
19:32:12|1.8177
19:32:13|1.8177
19:32:14|1.8186
19:32:15|1.8169
19:32:16|1.8173
19:32:17|1.8159
19:32:19|1.8163
19:32:20|1.8157
19:32:21|1.8168
19:32:22|1.8167
19:32:22|1.8167
19:32:23|1.8167
19:32:25|1.8178
19:32:26|1.8178
19:32:27|1.8178
19:32:27|1.8178
19:32:28|1.8167
19:32:29|1.8167
19:32:30|1.8157
19:32:32|1.8157
19:32:32|1.8155
19:32:33|1.8148
19:32:35|1.8156
19:32:36|1.8174
19:32:37|1.8166
19:32:38|1.8204
19:32:39|1.8204
19:32:40|1.8204
19:32:41|1.8182
19:32:42|1.8182
19:32:43|1.8174
19:32:44|1.8187
19:32:46|1.8192
19:32:47|1.8189
19:32:48|1.8189
19:32:49|1.8189
19:32:50|1.8189
19:32:51|1.8189
19:32:52|1.818
19:32:53|1.818
19:32:54|1.818
19:32:55|1.818
19:32:56|1.8197
19:32:57|1.8197
19:32:58|1.8197
19:32:59|1.8197
19:33:01|1.8192
19:33:01|1.8193
19:33:03|1.8194
19:33:03|1.8196
19:33:04|1.8197
19:33:06|1.8194
19:33:06|1.8194
19:33:07|1.8194
19:33:08|1.8187
19:33:09|1.82
19:33:11|1.824
19:33:11|1.823
19:33:13|1.8245
19:33:13|1.8232
19:33:14|1.8261
19:33:15|1.8289
19:33:16|1.8287
19:33:17|1.8234
19:33:18|1.8209
19:33:20|1.8186
19:33:20|1.8162
19:33:22|1.8145
19:33:22|1.8147
19:33:23|1.815
19:33:24|1.8161
19:33:26|1.8158
19:33:27|1.8183
19:33:27|1.817
19:33:28|1.8149
19:33:29|1.815
19:33:31|1.815
19:33:31|1.816
19:33:32|1.8178
19:33:34|1.8206
19:33:35|1.8218
19:33:36|1.821
19:33:37|1.8224
19:33:38|1.8219
19:33:39|1.8222
19:33:40|1.822
19:33:41|1.8239
19:33:42|1.8252
19:33:43|1.824
19:33:44|1.8229
19:33:44|1.823
19:33:47|1.823
19:33:47|1.823
19:33:48|1.823
19:33:49|1.8233
19:33:51|1.8239
19:33:52|1.8258
19:33:52|1.826
19:33:54|1.8259
19:33:55|1.826
19:33:55|1.826
19:33:57|1.8251
19:33:58|1.8251
19:33:59|1.8228
19:34:00|1.8228
19:34:01|1.8228
19:34:02|1.8267
19:34:03|1.8269
19:34:04|1.8218
19:34:05|1.8213
19:34:07|1.8191
19:34:07|1.819
19:34:08|1.8196
19:34:10|1.8196
19:34:10|1.8211
19:34:12|1.8213
19:34:13|1.8213
19:34:14|1.823
19:34:15|1.825
19:34:15|1.824
19:34:17|1.8235
19:34:17|1.8235
19:34:18|1.8232
19:34:20|1.8242
19:34:21|1.8246
19:34:23|1.8232
19:34:23|1.8252
19:34:24|1.8252
19:34:26|1.8252
19:34:26|1.8295
19:34:27|1.8246
19:34:29|1.8247
19:34:30|1.8268
19:34:30|1.8262
19:34:31|1.8256
19:34:32|1.8247
19:34:34|1.8258
19:34:35|1.8272
19:34:36|1.8245
19:34:37|1.8234
19:34:38|1.8236
19:34:38|1.8236
19:34:39|1.8267
19:34:40|1.8267
19:34:42|1.827
19:34:43|1.827
19:34:43|1.8275
19:34:44|1.8277
19:34:46|1.8272
19:34:47|1.8272
19:34:48|1.8263
19:34:49|1.8283
19:34:51|1.8278
19:34:51|1.8278
19:34:53|1.8285
19:34:54|1.8268
19:34:55|1.829
19:34:55|1.8289
19:34:56|1.8322
19:34:58|1.8309
19:34:59|1.8323
19:35:00|1.8313
19:35:01|1.8311
19:35:02|1.8311
19:35:03|1.8325
19:35:03|1.8334
19:35:04|1.8332
19:35:06|1.8336
19:35:07|1.8342
19:35:08|1.8338
19:35:08|1.8344
19:35:10|1.8322
19:35:11|1.834
19:35:13|1.8335
19:35:14|1.8335
19:35:14|1.8344
19:35:15|1.8366
19:35:16|1.8342
19:35:17|1.8345
19:35:18|1.8345
19:35:19|1.837
19:35:21|1.8378
19:35:22|1.8365
19:35:22|1.8364
19:35:23|1.835
19:35:25|1.835
19:35:25|1.835
19:35:27|1.8314
19:35:28|1.8298
19:35:29|1.8295
19:35:30|1.8287
19:35:31|1.8319
19:35:33|1.8286
19:35:33|1.831
19:35:35|1.8301
19:35:35|1.8283
19:35:36|1.8268
19:35:37|1.8266
19:35:38|1.8263
19:35:39|1.8244
19:35:40|1.826
19:35:41|1.8282
19:35:42|1.8282
19:35:43|1.8271
19:35:45|1.8271
19:35:45|1.829
19:35:46|1.8298
19:35:47|1.8298
19:35:49|1.8273
19:35:50|1.8275
19:35:50|1.826
19:35:52|1.826
19:35:54|1.8286
19:35:54|1.8282
19:35:56|1.8304
19:35:57|1.8304
19:35:58|1.8296
19:35:58|1.8296
19:35:59|1.8296
19:36:01|1.8296
19:36:02|1.8304
19:36:02|1.8309
19:36:04|1.8309
19:36:05|1.8309
19:36:05|1.8309
19:36:06|1.8309
19:36:07|1.8309
19:36:08|1.8283
19:36:10|1.8271
19:36:11|1.8225
19:36:11|1.822
19:36:13|1.8215
19:36:13|1.8214
19:36:15|1.8201
19:36:16|1.8207
19:36:16|1.8218
19:36:17|1.8217
19:36:18|1.8202
19:36:19|1.8202
19:36:21|1.8206
19:36:22|1.8216
19:36:23|1.823
19:36:23|1.82
19:36:24|1.82
19:36:26|1.8203
19:36:27|1.8203
19:36:27|1.8197
19:36:28|1.8219
19:36:30|1.8183
19:36:30|1.8185
19:36:31|1.8186
19:36:32|1.82
19:36:34|1.8196
19:36:35|1.8196
19:36:35|1.8201
19:36:37|1.8185
19:36:38|1.8185
19:36:39|1.8215
19:36:40|1.8217
19:36:40|1.8217
19:36:41|1.8215
19:36:42|1.8197
19:36:44|1.8198
19:36:45|1.8198
19:36:45|1.8198
19:36:46|1.8204
19:36:48|1.8207
19:36:48|1.8204
19:36:50|1.8204
19:36:51|1.8204
19:36:53|1.819
19:36:55|1.8194
19:36:56|1.8184
19:36:57|1.8184
19:36:58|1.817
19:36:59|1.8202
19:37:00|1.8202
19:37:01|1.8202
19:37:02|1.8178
19:37:03|1.8155
19:37:04|1.8155
19:37:05|1.814
19:37:06|1.8141
19:37:07|1.8147
19:37:08|1.8143
19:37:10|1.8143
19:37:12|1.8137
19:37:12|1.8146
19:37:13|1.8152
19:37:14|1.8138
19:37:15|1.8136
19:37:16|1.8131
19:37:17|1.8148
19:37:18|1.8121
19:37:19|1.8147
19:37:20|1.8125
19:37:21|1.8136
19:37:22|1.8146
19:37:23|1.8136
19:37:24|1.8134
19:37:25|1.8121
19:37:26|1.8117
19:37:27|1.814
19:37:28|1.8116
19:37:29|1.8135
19:37:30|1.8131
19:37:32|1.8132
19:37:32|1.8129
19:37:33|1.81
19:37:34|1.8109
19:37:36|1.8115
19:37:36|1.8115
19:37:38|1.8116
19:37:39|1.8116
19:37:39|1.8119
19:37:40|1.8119
19:37:42|1.8118
19:37:43|1.8111
19:37:44|1.8111
19:37:45|1.8114
19:37:46|1.8116
19:37:47|1.8119
19:37:48|1.8121
19:37:49|1.8121
19:37:51|1.8146
19:37:53|1.8147
19:37:54|1.8136
19:37:55|1.8137
19:37:56|1.813
19:37:58|1.7999
19:37:58|1.7948
19:37:59|1.795
19:38:01|1.7949
19:38:02|1.7926
19:38:02|1.7925
19:38:03|1.7926
19:38:04|1.7988
19:38:06|1.8056
19:38:07|1.8075
19:38:08|1.7992
19:38:10|1.8024
19:38:10|1.7989
19:38:11|1.8007
19:38:12|1.7994
19:38:13|1.7989
19:38:15|1.7976
19:38:16|1.8067
19:38:16|1.8031
19:38:18|1.8039
19:38:18|1.8025
19:38:19|1.8025
19:38:20|1.8024
19:38:22|1.8036
19:38:22|1.8038
19:38:24|1.8039
19:38:24|1.8036
19:38:25|1.8039
19:38:26|1.8029
19:38:27|1.802
19:38:28|1.801
19:38:29|1.801
19:38:30|1.8011
19:38:32|1.8017
19:38:32|1.8006
19:38:33|1.8006
19:38:34|1.8006
19:38:35|1.8009
19:38:36|1.8015
19:38:37|1.8015
19:38:38|1.8019
19:38:39|1.8011
19:38:41|1.8007
19:38:41|1.8013
19:38:43|1.8011
19:38:43|1.8004
19:38:44|1.8005
19:38:45|1.8005
19:38:46|1.8006
19:38:47|1.8005
19:38:48|1.8015
19:38:49|1.8015
19:38:51|1.8017
19:38:53|1.8023
19:38:54|1.8022
19:38:56|1.801
19:38:57|1.7966
19:38:57|1.7953
19:38:58|1.7955
19:39:00|1.7956
19:39:00|1.7982
19:39:02|1.8
19:39:02|1.7998
19:39:03|1.7998
19:39:04|1.7998
19:39:05|1.8003
19:39:08|1.7988
19:39:09|1.7984
19:39:10|1.7982
19:39:11|1.7984
19:39:12|1.7986
19:39:13|1.7989
19:39:14|1.7968
19:39:15|1.7968
19:39:16|1.7952
19:39:17|1.7952
19:39:18|1.7972
19:39:19|1.7925
19:39:21|1.7902
19:39:21|1.7927
19:39:22|1.7917
19:39:24|1.7921
19:39:25|1.7914
19:39:25|1.7913
19:39:27|1.7915
19:39:28|1.7908
19:39:29|1.7908
19:39:30|1.7908
19:39:30|1.7924
19:39:32|1.791
19:39:33|1.7912
19:39:34|1.7911
19:39:35|1.7915
19:39:36|1.7909
19:39:37|1.7909
19:39:38|1.7951
19:39:39|1.7934
19:39:39|1.7934
19:39:41|1.7949
19:39:41|1.7949
19:39:43|1.7942
19:39:43|1.7975
19:39:44|1.7911
19:39:46|1.7928
19:39:47|1.7922
19:39:47|1.7919
19:39:49|1.7909
19:39:49|1.7909
19:39:51|1.7921
19:39:52|1.7909
19:39:53|1.7909
19:39:55|1.7909
19:39:55|1.7909
19:39:57|1.791
19:39:59|1.7894
19:40:00|1.7894
19:40:01|1.7908
19:40:02|1.792
19:40:03|1.7892
19:40:04|1.7911
19:40:05|1.7911
19:40:06|1.7911
19:40:06|1.7911
19:40:08|1.7911
19:40:09|1.7895
19:40:10|1.7895
19:40:11|1.7895
19:40:12|1.7895
19:40:13|1.7896
19:40:13|1.7882
19:40:15|1.7907
19:40:16|1.7911
19:40:17|1.7903
19:40:18|1.7903
19:40:19|1.7903
19:40:20|1.7903
19:40:21|1.7897
19:40:21|1.7897
19:40:23|1.7897
19:40:24|1.7884
19:40:24|1.789
19:40:26|1.787
19:40:27|1.7873
19:40:28|1.7873
19:40:29|1.7877
19:40:30|1.7896
19:40:31|1.7861
19:40:32|1.7877
19:40:32|1.7865
19:40:34|1.7856
19:40:35|1.7848
19:40:36|1.7837
19:40:37|1.7835
19:40:38|1.7843
19:40:39|1.7874
19:40:40|1.781
19:40:41|1.7831
19:40:42|1.7831
19:40:43|1.7827
19:40:44|1.784
19:40:45|1.786
19:40:46|1.7855
19:40:47|1.7855
19:40:48|1.7855
19:40:49|1.7863
19:40:50|1.786
19:40:51|1.7859
19:40:52|1.7859
19:40:53|1.7859
19:40:54|1.7849
19:40:56|1.7841
19:40:56|1.7848
19:40:58|1.7848
19:40:59|1.7848
19:41:00|1.7848
19:41:01|1.7839
19:41:02|1.7848
19:41:03|1.7843
19:41:04|1.7843
19:41:05|1.7847
19:41:05|1.7844
19:41:07|1.7843
19:41:08|1.7843
19:41:09|1.7843
19:41:10|1.7848
19:41:11|1.7847
19:41:12|1.7847
19:41:13|1.7847
19:41:14|1.7847
19:41:15|1.7847
19:41:16|1.7889
19:41:17|1.7889
19:41:18|1.7889
19:41:19|1.787
19:41:20|1.787
19:41:21|1.787
19:41:22|1.787
19:41:23|1.7868
19:41:24|1.7878
19:41:25|1.7878
19:41:26|1.7878
19:41:27|1.7849
19:41:28|1.7849
19:41:29|1.7847
19:41:30|1.7866
19:41:31|1.7866
19:41:32|1.7866
19:41:33|1.7872
19:41:34|1.7886
19:41:35|1.7886
19:41:36|1.7909
19:41:37|1.791
19:41:38|1.7911
19:41:40|1.7903
19:41:40|1.7911
19:41:41|1.7911
19:41:42|1.7911
19:41:43|1.7904
19:41:45|1.7904
19:41:46|1.7911
19:41:46|1.7911
19:41:48|1.7915
19:41:48|1.7915
19:41:50|1.7935
19:41:51|1.7926
19:41:52|1.7926
19:41:53|1.7941
19:41:53|1.7955
19:41:54|1.7928
19:41:57|1.7897
19:41:57|1.7915
19:41:58|1.7898
19:42:00|1.7898
19:42:02|1.7898
19:42:02|1.7898
19:42:04|1.7882
19:42:05|1.7885
19:42:07|1.7898
19:42:07|1.7898
19:42:09|1.7891
19:42:10|1.7891
19:42:10|1.7891
19:42:13|1.7891
19:42:14|1.7891
19:42:15|1.7891
19:42:16|1.7891
19:42:17|1.7891
19:42:17|1.7891
19:42:19|1.7891
19:42:20|1.7891
19:42:21|1.7891
19:42:21|1.7891
19:42:23|1.7891
19:42:24|1.7891
19:42:24|1.7895
19:42:26|1.7915
19:42:26|1.7915
19:42:27|1.7915
19:42:29|1.7915
19:42:30|1.7914
19:42:31|1.79
19:42:32|1.7901
19:42:33|1.7901
19:42:34|1.7901
19:42:35|1.7901
19:42:36|1.7888
19:42:37|1.7888
19:42:38|1.789
19:42:39|1.789
19:42:40|1.789
19:42:41|1.789
19:42:42|1.789
19:42:43|1.789
19:42:44|1.789
19:42:45|1.789
19:42:46|1.789
19:42:47|1.7893
19:42:48|1.79
19:42:49|1.79
19:42:50|1.79
19:42:51|1.79
19:42:52|1.79
19:42:53|1.79
19:42:54|1.7905
19:42:56|1.7897
19:42:56|1.7897
19:42:58|1.7894
19:42:59|1.7894
19:43:00|1.7894
19:43:02|1.7894
19:43:03|1.7894
19:43:04|1.7894
19:43:04|1.7894
19:43:05|1.7899
19:43:06|1.7899
19:43:08|1.7899
19:43:08|1.7899
19:43:09|1.7917
19:43:10|1.7918
19:43:11|1.7915
19:43:13|1.7915
19:43:13|1.7915
19:43:15|1.7915
19:43:15|1.7915
19:43:16|1.7895
19:43:18|1.7895
19:43:18|1.7903
19:43:19|1.789
19:43:21|1.789
19:43:21|1.789
19:43:23|1.7917
19:43:24|1.7917
19:43:25|1.7912
19:43:26|1.7912
19:43:26|1.7912
19:43:29|1.7912
19:43:29|1.7912
19:43:31|1.7932
19:43:31|1.7942
19:43:32|1.7904
19:43:34|1.789
19:43:34|1.789
19:43:35|1.7904
19:43:36|1.7904
19:43:37|1.7897
19:43:38|1.7897
19:43:39|1.7897
19:43:40|1.7897
19:43:41|1.7897
19:43:42|1.7897
19:43:43|1.7897
19:43:45|1.7897
19:43:45|1.792
19:43:46|1.792
19:43:47|1.792
19:43:48|1.792
19:43:49|1.792
19:43:50|1.792
19:43:52|1.7941
19:43:52|1.7941
19:43:53|1.7941
19:43:55|1.7941
19:43:55|1.7941
19:43:56|1.7941
19:43:58|1.795
19:43:59|1.795
19:44:00|1.7947
19:44:01|1.7947
19:44:02|1.7947
19:44:03|1.7947
19:44:04|1.7958
19:44:05|1.7958
19:44:06|1.7958
19:44:07|1.7958
19:44:08|1.7947
19:44:09|1.7961
19:44:10|1.7961
19:44:11|1.7961
19:44:12|1.7961
19:44:13|1.7961
19:44:14|1.7961
19:44:15|1.7935
19:44:16|1.7929
19:44:17|1.7928
19:44:19|1.7928
19:44:19|1.7928
19:44:21|1.7921
19:44:21|1.7921
19:44:22|1.7921
19:44:24|1.7889
19:44:25|1.7884
19:44:26|1.7884
19:44:28|1.7864
19:44:28|1.7884
19:44:30|1.7885
19:44:30|1.7908
19:44:31|1.7908
19:44:33|1.7929
19:44:33|1.7931
19:44:35|1.7931
19:44:36|1.7931
19:44:36|1.7931
19:44:38|1.7931
19:44:38|1.7931
19:44:40|1.7924
19:44:40|1.7924
19:44:42|1.7916
19:44:42|1.7916
19:44:44|1.7921
19:44:44|1.7921
19:44:46|1.7922
19:44:47|1.7916
19:44:48|1.7917
19:44:49|1.7892
19:44:50|1.7908
19:44:51|1.7908
19:44:52|1.7908
19:44:53|1.7907
19:44:54|1.7907
19:44:55|1.7907
19:44:56|1.7907
19:44:57|1.7907
19:44:58|1.7907
19:44:59|1.7907
19:45:01|1.7907
19:45:02|1.7907
19:45:03|1.7907
19:45:04|1.7907
19:45:05|1.7907
19:45:06|1.7907
19:45:08|1.7908
19:45:09|1.7927
19:45:10|1.7927
19:45:11|1.7927
19:45:11|1.7927
19:45:14|1.7927
19:45:15|1.7933
19:45:16|1.7926
19:45:17|1.7918
19:45:18|1.7935
19:45:20|1.7958
19:45:21|1.7958
19:45:22|1.7958
19:45:23|1.7958
19:45:24|1.796
19:45:25|1.796
19:45:27|1.796
19:45:28|1.7958
19:45:29|1.7958
19:45:31|1.795
19:45:32|1.795
19:45:33|1.7931
19:45:34|1.7915
19:45:35|1.7915
19:45:36|1.7922
19:45:37|1.7922
19:45:39|1.7922
19:45:40|1.7922
19:45:40|1.7922
19:45:41|1.7922
19:45:43|1.7922
19:45:43|1.7922
19:45:44|1.7922
19:45:46|1.7922
19:45:47|1.7922
19:45:47|1.7922
19:45:49|1.7922
19:45:50|1.7916
19:45:50|1.7917
19:45:52|1.7931
19:45:52|1.7931
19:45:54|1.7926
19:45:56|1.7926
19:45:57|1.7926
19:45:58|1.7926
19:45:59|1.7926
19:46:00|1.7926
19:46:01|1.7912
19:46:02|1.791
19:46:03|1.7896
19:46:05|1.7898
19:46:06|1.7905
19:46:08|1.7905
19:46:09|1.7905
19:46:10|1.7905
19:46:12|1.7905
19:46:13|1.7905
19:46:14|1.7905
19:46:15|1.7905
19:46:16|1.791
19:46:18|1.7943
19:46:19|1.7943
19:46:20|1.7943
19:46:20|1.7943
19:46:22|1.7943
19:46:23|1.7935
19:46:24|1.7939
19:46:25|1.7939
19:46:26|1.7931
19:46:27|1.7931
19:46:28|1.7931
19:46:29|1.7931
19:46:30|1.7928
19:46:31|1.7928
19:46:32|1.7928
19:46:33|1.7928
19:46:35|1.7928
19:46:35|1.7913
19:46:37|1.7911
19:46:38|1.7909
19:46:39|1.7903
19:46:40|1.7903
19:46:41|1.7903
19:46:42|1.7903
19:46:42|1.7903
19:46:44|1.7903
19:46:45|1.7909
19:46:46|1.7908
19:46:47|1.7908
19:46:48|1.7908
19:46:50|1.7908
19:46:51|1.7908
19:46:51|1.7907
19:46:52|1.7907
19:46:53|1.7907
19:46:55|1.7907
19:46:56|1.7907
19:46:57|1.791
19:46:58|1.7907
19:46:59|1.7938
19:47:00|1.7933
19:47:01|1.7933
19:47:02|1.7933
19:47:03|1.7933
19:47:04|1.7933
19:47:05|1.7933
19:47:06|1.7933
19:47:07|1.7933
19:47:09|1.7933
19:47:09|1.7933
19:47:11|1.7933
19:47:12|1.7939
19:47:14|1.7937
19:47:15|1.7937
19:47:15|1.7937
19:47:16|1.7937
19:47:18|1.7949
19:47:18|1.7961
19:47:20|1.7961
19:47:20|1.7961
19:47:22|1.7968
19:47:23|1.7977
19:47:24|1.7977
19:47:25|1.7977
19:47:26|1.7978
19:47:26|1.7982
19:47:28|1.798
19:47:28|1.7973
19:47:30|1.7973
19:47:31|1.7982
19:47:32|1.7982
19:47:33|1.7974
19:47:34|1.7974
19:47:34|1.7974
19:47:36|1.7962
19:47:37|1.7969
19:47:37|1.7969
19:47:38|1.7933
19:47:40|1.7942
19:47:41|1.7953
19:47:42|1.7933
19:47:43|1.7951
19:47:45|1.7951
19:47:45|1.7965
19:47:47|1.7977
19:47:47|1.7973
19:47:49|1.7991
19:47:50|1.7984
19:47:50|1.7984
19:47:52|1.7984
19:47:52|1.7982
19:47:54|1.7982
19:47:55|1.7965
19:47:56|1.7965
19:47:58|1.7971
19:47:58|1.7971
19:48:00|1.7989
19:48:00|1.7973
19:48:01|1.7992
19:48:02|1.7989
19:48:04|1.7986
19:48:06|1.7986
19:48:07|1.7986
19:48:08|1.7986
19:48:09|1.7986
19:48:10|1.7986
19:48:10|1.7986
19:48:12|1.7986
19:48:14|1.7986
19:48:15|1.7999
19:48:15|1.7999
19:48:17|1.799
19:48:18|1.799
19:48:19|1.7999
19:48:20|1.7999
19:48:21|1.7999
19:48:22|1.7988
19:48:23|1.7988
19:48:24|1.7988
19:48:25|1.7988
19:48:26|1.7988
19:48:27|1.7988
19:48:28|1.7988
19:48:29|1.7988
19:48:31|1.7998
19:48:32|1.7995
19:48:32|1.8
19:48:33|1.8
19:48:34|1.7999
19:48:35|1.7999
19:48:37|1.8
19:48:38|1.8
19:48:38|1.8
19:48:39|1.8026
19:48:43|1.8016
19:48:43|1.8016
19:48:44|1.8016
19:48:45|1.8016
19:48:46|1.8016
19:48:47|1.8016
19:48:48|1.8029
19:48:49|1.8029
19:48:50|1.8029
19:48:51|1.8029
19:48:53|1.8059
19:48:54|1.8059
19:48:54|1.8074
19:48:56|1.8063
19:48:56|1.8066
19:48:58|1.8051
19:48:58|1.8051
19:49:00|1.8051
19:49:00|1.8051
19:49:01|1.8051
19:49:03|1.8074
19:49:03|1.8074
19:49:05|1.8074
19:49:06|1.8057
19:49:08|1.807
19:49:09|1.807
19:49:10|1.807
19:49:11|1.807
19:49:12|1.8059
19:49:13|1.805
19:49:14|1.8063
19:49:15|1.8064
19:49:16|1.8049
19:49:17|1.8055
19:49:19|1.8068
19:49:20|1.8064
19:49:20|1.8064
19:49:22|1.8078
19:49:22|1.8096
19:49:23|1.8096
19:49:24|1.8093
19:49:26|1.8093
19:49:26|1.8093
19:49:28|1.8093
19:49:29|1.8093
19:49:30|1.8093
19:49:31|1.8093
19:49:32|1.8093
19:49:33|1.8093
19:49:34|1.8093
19:49:35|1.8093
19:49:35|1.8093
19:49:37|1.8093
19:49:39|1.8099
19:49:39|1.8099
19:49:40|1.8093
19:49:41|1.8093
19:49:42|1.8093
19:49:43|1.8093
19:49:44|1.8093
19:49:45|1.8093
19:49:47|1.81
19:49:48|1.81
19:49:48|1.8098
19:49:49|1.8098
19:49:51|1.809
19:49:51|1.809
19:49:53|1.81
19:49:54|1.8091
19:49:54|1.8106
19:49:55|1.8106
19:49:57|1.8106
19:49:57|1.8106
19:49:58|1.8116
19:49:59|1.8153
19:50:00|1.8139
19:50:01|1.8138
19:50:03|1.8167
19:50:05|1.8167
19:50:06|1.8127
19:50:07|1.8127
19:50:08|1.8111
19:50:10|1.8141
19:50:11|1.8116
19:50:12|1.8116
19:50:13|1.8255
19:50:14|1.8241
19:50:15|1.8243
19:50:17|1.8235
19:50:17|1.8248
19:50:18|1.8248
19:50:19|1.8203
19:50:21|1.8217
19:50:22|1.8198
19:50:23|1.8168
19:50:23|1.8203
19:50:24|1.8203
19:50:25|1.8204
19:50:26|1.8216
19:50:28|1.8196
19:50:29|1.8182
19:50:30|1.8165
19:50:30|1.8207
19:50:32|1.8207
19:50:32|1.8207
19:50:34|1.8207
19:50:34|1.8207
19:50:36|1.8207
19:50:37|1.8194
19:50:38|1.8194
19:50:39|1.8205
19:50:40|1.8205
19:50:41|1.8222
19:50:42|1.8244
19:50:43|1.8239
19:50:44|1.8228
19:50:45|1.8216
19:50:46|1.8233
19:50:47|1.8233
19:50:48|1.8299
19:50:49|1.8262
19:50:50|1.8235
19:50:51|1.8229
19:50:53|1.823
19:50:54|1.8221
19:50:55|1.8198
19:50:56|1.8218
19:50:57|1.8218
19:50:58|1.824
19:50:59|1.824
19:51:00|1.8235
19:51:01|1.8257
19:51:02|1.8257
19:51:03|1.8257
19:51:04|1.8256
19:51:05|1.8256
19:51:06|1.8256
19:51:08|1.8256
19:51:09|1.8256
19:51:10|1.8238
19:51:11|1.8238
19:51:12|1.824
19:51:13|1.824
19:51:14|1.824
19:51:15|1.824
19:51:16|1.824
19:51:17|1.824
19:51:18|1.8257
19:51:19|1.8257
19:51:20|1.8268
19:51:21|1.8251
19:51:22|1.8279
19:51:23|1.8264
19:51:24|1.8273
19:51:25|1.8269
19:51:26|1.8264
19:51:27|1.826
19:51:28|1.826
19:51:29|1.826
19:51:30|1.826
19:51:31|1.8258
19:51:32|1.8258
19:51:33|1.8258
19:51:34|1.8256
19:51:35|1.8256
19:51:37|1.8256
19:51:37|1.8256
19:51:38|1.8256
19:51:40|1.8257
19:51:40|1.8257
19:51:41|1.8257
19:51:42|1.8257
19:51:43|1.8257
19:51:44|1.8257
19:51:46|1.8255
19:51:46|1.8232
19:51:47|1.8232
19:51:48|1.8232
19:51:50|1.823
19:51:50|1.823
19:51:51|1.823
19:51:54|1.8233
19:51:54|1.8233
19:51:55|1.8233
19:51:56|1.8233
19:51:57|1.8233
19:51:58|1.8226
19:52:00|1.8226
19:52:01|1.8226
19:52:02|1.8226
19:52:03|1.8257
19:52:05|1.8268
19:52:06|1.8253
19:52:08|1.8253
19:52:09|1.8224
19:52:09|1.8228
19:52:11|1.8206
19:52:12|1.823
19:52:13|1.8208
19:52:14|1.82
19:52:16|1.8191
19:52:17|1.8199
19:52:18|1.8177
19:52:19|1.8171
19:52:20|1.8176
19:52:21|1.8176
19:52:22|1.8178
19:52:23|1.8184
19:52:24|1.8199
19:52:25|1.8228
19:52:27|1.8228
19:52:27|1.8228
19:52:28|1.8228
19:52:30|1.8228
19:52:30|1.8207
19:52:32|1.8207
19:52:33|1.8207
19:52:34|1.8201
19:52:35|1.8201
19:52:35|1.8209
19:52:37|1.8206
19:52:38|1.8203
19:52:39|1.8203
19:52:40|1.8203
19:52:41|1.8203
19:52:42|1.8205
19:52:43|1.8205
19:52:44|1.8205
19:52:44|1.8205
19:52:46|1.8205
19:52:47|1.8203
19:52:48|1.8205
19:52:49|1.8205
19:52:49|1.8192
19:52:51|1.8196
19:52:52|1.8196
19:52:53|1.8196
19:52:54|1.8196
19:52:55|1.8196
19:52:56|1.8196
19:52:56|1.8192
19:52:58|1.82
19:52:59|1.82
19:53:00|1.8181
19:53:01|1.8181
19:53:02|1.8213
19:53:03|1.8241
19:53:05|1.8241
19:53:06|1.8241
19:53:07|1.8241
19:53:08|1.825
19:53:09|1.8286
19:53:11|1.8286
19:53:11|1.8258
19:53:12|1.8258
19:53:14|1.8258
19:53:15|1.825
19:53:16|1.8255
19:53:17|1.8238
19:53:18|1.8238
19:53:19|1.8238
19:53:21|1.8238
19:53:21|1.8258
19:53:23|1.8258
19:53:23|1.8249
19:53:25|1.8249
19:53:25|1.8263
19:53:26|1.8255
19:53:28|1.8245
19:53:29|1.8245
19:53:30|1.8237
19:53:31|1.8236
19:53:32|1.8236
19:53:33|1.8236
19:53:34|1.8236
19:53:35|1.8236
19:53:35|1.8237
19:53:37|1.8254
19:53:38|1.8266
19:53:39|1.8273
19:53:40|1.8273
19:53:40|1.8273
19:53:41|1.8274
19:53:43|1.8274
19:53:43|1.8248
19:53:45|1.8288
19:53:46|1.827
19:53:47|1.8243
19:53:48|1.8243
19:53:49|1.8254
19:53:50|1.8254
19:53:51|1.8253
19:53:52|1.8269
19:53:52|1.8269
19:53:54|1.8269
19:53:55|1.827
19:53:55|1.8249
19:53:56|1.8249
19:53:58|1.8259
19:53:59|1.8259
19:54:00|1.8256
19:54:01|1.829
19:54:01|1.8264
19:54:03|1.8264
19:54:04|1.8262
19:54:04|1.8262
19:54:07|1.8274
19:54:09|1.8274
19:54:10|1.8256
19:54:11|1.8256
19:54:12|1.8256
19:54:14|1.8274
19:54:15|1.8289
19:54:16|1.829
19:54:17|1.829
19:54:17|1.829
19:54:19|1.829
19:54:20|1.8278
19:54:21|1.8262
19:54:22|1.829
19:54:23|1.8276
19:54:24|1.8264
19:54:25|1.8297
19:54:26|1.8297
19:54:27|1.8283
19:54:28|1.8277
19:54:29|1.8284
19:54:30|1.827
19:54:31|1.8253
19:54:32|1.8271
19:54:33|1.8278
19:54:34|1.828
19:54:35|1.8277
19:54:36|1.8277
19:54:37|1.8277
19:54:38|1.8272
19:54:39|1.8272
19:54:40|1.8272
19:54:41|1.8272
19:54:43|1.828
19:54:44|1.828
19:54:46|1.828
19:54:46|1.828
19:54:47|1.828
19:54:48|1.828
19:54:49|1.828
19:54:51|1.828
19:54:52|1.828
19:54:53|1.828
19:54:54|1.8275
19:54:55|1.8275
19:54:56|1.8275
19:54:56|1.828
19:54:58|1.828
19:54:59|1.828
19:55:01|1.828
19:55:02|1.828
19:55:03|1.828
19:55:04|1.828
19:55:05|1.828
19:55:06|1.828
19:55:08|1.828
19:55:09|1.828
19:55:10|1.8292
19:55:10|1.8292
19:55:12|1.8294
19:55:13|1.828
19:55:13|1.828
19:55:14|1.8282
19:55:16|1.8282
19:55:17|1.8276
19:55:18|1.8274
19:55:19|1.8268
19:55:20|1.8268
19:55:20|1.8255
19:55:21|1.8246
19:55:23|1.8225
19:55:23|1.8228
19:55:24|1.8228
19:55:26|1.8212
19:55:26|1.8235
19:55:28|1.8235
19:55:28|1.8217
19:55:29|1.8224
19:55:30|1.8229
19:55:31|1.8229
19:55:32|1.8229
19:55:34|1.8225
19:55:35|1.8229
19:55:35|1.8239
19:55:36|1.8239
19:55:37|1.8234
19:55:39|1.8233
19:55:40|1.823
19:55:40|1.8194
19:55:41|1.8188
19:55:43|1.8188
19:55:44|1.8188
19:55:45|1.8188
19:55:46|1.8198
19:55:47|1.8208
19:55:48|1.822
19:55:49|1.8231
19:55:51|1.8196
19:55:52|1.8205
19:55:53|1.8196
19:55:53|1.8161
19:55:55|1.8168
19:55:56|1.8183
19:55:57|1.8186
19:55:58|1.8191
19:56:00|1.8192
19:56:01|1.8179
19:56:02|1.8179
19:56:03|1.8182
19:56:04|1.8182
19:56:06|1.8182
19:56:07|1.8176
19:56:08|1.8182
19:56:09|1.816
19:56:10|1.8186
19:56:11|1.8163
19:56:12|1.8182
19:56:13|1.8198
19:56:14|1.8167
19:56:15|1.8167
19:56:16|1.8166
19:56:17|1.8166
19:56:18|1.8166
19:56:19|1.8174
19:56:20|1.8174
19:56:21|1.8171
19:56:22|1.8184
19:56:23|1.8176
19:56:24|1.8181
19:56:25|1.8132
19:56:26|1.8132
19:56:27|1.8168
19:56:28|1.8168
19:56:29|1.8168
19:56:30|1.8182
19:56:32|1.8196
19:56:32|1.8196
19:56:34|1.8211
19:56:34|1.8211
19:56:36|1.8211
19:56:36|1.8203
19:56:37|1.8223
19:56:38|1.8223
19:56:40|1.8213
19:56:40|1.8213
19:56:41|1.8213
19:56:42|1.82
19:56:44|1.82
19:56:44|1.82
19:56:46|1.82
19:56:47|1.82
19:56:48|1.82
19:56:49|1.82
19:56:50|1.82
19:56:51|1.82
19:56:52|1.82
19:56:54|1.82
19:56:54|1.82
19:56:55|1.82
19:56:56|1.82
19:56:58|1.82
19:56:59|1.82
19:57:00|1.8195
19:57:02|1.8187
19:57:04|1.8187
19:57:05|1.8187
19:57:05|1.8187
19:57:07|1.8186
19:57:07|1.8186
19:57:09|1.8186
19:57:10|1.8186
19:57:11|1.8179
19:57:12|1.8177
19:57:13|1.818
19:57:14|1.818
19:57:15|1.8181
19:57:16|1.8181
19:57:17|1.8181
19:57:18|1.8181
19:57:19|1.8186
19:57:20|1.82
19:57:21|1.82
19:57:22|1.8188
19:57:23|1.8188
19:57:24|1.8188
19:57:25|1.8205
19:57:26|1.8205
19:57:28|1.8205
19:57:28|1.8205
19:57:29|1.8207
19:57:31|1.8207
19:57:31|1.8219
19:57:32|1.8219
19:57:34|1.8269
19:57:34|1.8256
19:57:36|1.8294
19:57:36|1.8284
19:57:38|1.8273
19:57:38|1.8273
19:57:39|1.8266
19:57:41|1.8266
19:57:42|1.8274
19:57:42|1.8274
19:57:43|1.8274
19:57:45|1.8274
19:57:45|1.8274
19:57:46|1.8273
19:57:47|1.8299
19:57:49|1.8278
19:57:49|1.8278
19:57:51|1.8275
19:57:52|1.8274
19:57:53|1.8274
19:57:53|1.8274
19:57:54|1.8299
19:57:56|1.8299
19:57:57|1.8299
19:57:58|1.828
19:57:58|1.8291
19:58:00|1.8291
19:58:01|1.8291
19:58:02|1.8291
19:58:04|1.8283
19:58:05|1.8282
19:58:05|1.828
19:58:07|1.8278
19:58:08|1.8276
19:58:10|1.8276
19:58:11|1.8276
19:58:11|1.8276
19:58:12|1.8276
19:58:13|1.8276
19:58:14|1.8276
19:58:16|1.8276
19:58:16|1.828
19:58:18|1.828
19:58:18|1.828
19:58:19|1.8267
19:58:21|1.828
19:58:22|1.828
19:58:23|1.828
19:58:24|1.8277
19:58:24|1.8283
19:58:26|1.8283
19:58:27|1.8289
19:58:27|1.83
19:58:29|1.83
19:58:30|1.83
19:58:31|1.83
19:58:31|1.8291
19:58:32|1.8298
19:58:34|1.8288
19:58:34|1.8288
19:58:36|1.8288
19:58:37|1.8292
19:58:37|1.8288
19:58:39|1.8288
19:58:39|1.8273
19:58:40|1.828
19:58:41|1.828
19:58:43|1.828
19:58:44|1.828
19:58:45|1.8278
19:58:46|1.8278
19:58:47|1.8278
19:58:48|1.8278
19:58:49|1.8278
19:58:50|1.8278
19:58:50|1.8278
19:58:52|1.8278
19:58:52|1.8276
19:58:54|1.8276
19:58:55|1.828
19:58:56|1.828
19:58:57|1.828
19:58:58|1.828
19:58:59|1.8274
19:59:00|1.8275
19:59:01|1.828
19:59:03|1.827
19:59:03|1.8252
19:59:06|1.8247
19:59:07|1.8236
19:59:07|1.8234
19:59:08|1.8234
19:59:10|1.8225
19:59:11|1.8206
19:59:11|1.8208
19:59:13|1.8208
19:59:14|1.8223
19:59:15|1.8229
19:59:16|1.8229
19:59:17|1.8229
19:59:18|1.8211
19:59:18|1.8207
19:59:20|1.8209
19:59:21|1.8209
19:59:22|1.8209
19:59:23|1.8209
19:59:23|1.8209
19:59:25|1.8209
19:59:27|1.8209
19:59:28|1.8213
19:59:28|1.8208
19:59:30|1.8215
19:59:31|1.8231
19:59:32|1.8231
19:59:33|1.8231
19:59:34|1.8231
19:59:35|1.8231
19:59:36|1.8233
19:59:37|1.8234
19:59:38|1.8239
19:59:39|1.8233
19:59:40|1.8242
19:59:41|1.8242
19:59:43|1.8242
19:59:43|1.8239
19:59:44|1.8239
19:59:46|1.8239
19:59:47|1.8244
19:59:47|1.8244
19:59:48|1.8244
19:59:49|1.8244
19:59:50|1.8244
19:59:51|1.824
19:59:52|1.824
19:59:53|1.824
19:59:55|1.824
19:59:55|1.824
19:59:56|1.824
19:59:58|1.824
19:59:59|1.824
20:00:00|1.824
20:00:01|1.824
20:00:02|1.824
20:00:03|1.8244
20:00:04|1.8244
20:00:05|1.8244
20:00:06|1.8217
20:00:07|1.822
20:00:08|1.825
20:00:09|1.825
20:00:10|1.825
20:00:11|1.825
20:00:12|1.8252
20:00:13|1.8237
20:00:14|1.8237
20:00:15|1.8235
20:00:16|1.8229
20:00:17|1.8211
20:00:18|1.823
20:00:20|1.8221
20:00:20|1.8221
20:00:21|1.8221
20:00:23|1.8221
20:00:24|1.8221
20:00:25|1.8221
20:00:26|1.8221
20:00:27|1.8221
20:00:28|1.8222
20:00:29|1.8241
20:00:31|1.8249
20:00:31|1.8249
20:00:32|1.8249
20:00:33|1.8248
20:00:35|1.8249
20:00:36|1.8273
20:00:37|1.8277
20:00:38|1.8289
20:00:38|1.8289
20:00:40|1.8289
20:00:42|1.8299
20:00:42|1.8279
20:00:44|1.8283
20:00:44|1.8283
20:00:45|1.8289
20:00:46|1.8256
20:00:47|1.8256
20:00:48|1.8262
20:00:50|1.8261
20:00:50|1.8273
20:00:51|1.8273
20:00:53|1.8273
20:00:53|1.8273
20:00:54|1.8273
20:00:55|1.8286
20:00:56|1.8269
20:00:57|1.8262
20:00:58|1.8273
20:00:59|1.8273
20:01:00|1.8267
20:01:01|1.8273
20:01:03|1.8267
20:01:03|1.8299
20:01:04|1.8289
20:01:05|1.8292
20:01:07|1.8293
20:01:07|1.83
20:01:08|1.83
20:01:09|1.83
20:01:10|1.83
20:01:12|1.83
20:01:13|1.8368
20:01:14|1.8377
20:01:15|1.831
20:01:16|1.8334
20:01:17|1.8393
20:01:19|1.8367
20:01:19|1.8394
20:01:20|1.8387
20:01:22|1.8386
20:01:22|1.8386
20:01:24|1.8387
20:01:24|1.8396
20:01:26|1.8393
20:01:26|1.8386
20:01:27|1.839
20:01:29|1.8358
20:01:30|1.8376
20:01:30|1.8339
20:01:31|1.8358
20:01:32|1.8357
20:01:33|1.8329
20:01:35|1.8322
20:01:35|1.8288
20:01:37|1.8262
20:01:38|1.828
20:01:40|1.824
20:01:40|1.8213
20:01:42|1.8233
20:01:42|1.8242
20:01:43|1.8167
20:01:45|1.8177
20:01:45|1.8144
20:01:46|1.8122
20:01:47|1.8075
20:01:48|1.794
20:01:49|1.7969
20:01:50|1.7988
20:01:52|1.794
20:01:53|1.793
20:01:54|1.7918
20:01:55|1.7918
20:01:56|1.7927
20:01:56|1.7948
20:01:57|1.7966
20:01:59|1.7954
20:02:00|1.7952
20:02:01|1.7952
20:02:01|1.7948
20:02:03|1.7948
20:02:03|1.7922
20:02:04|1.8001
20:02:05|1.8008
20:02:06|1.7991
20:02:07|1.7972
20:02:08|1.7979
20:02:09|1.7997
20:02:10|1.7993
20:02:11|1.8036
20:02:12|1.8036
20:02:13|1.8083
20:02:15|1.8076
20:02:16|1.8076
20:02:17|1.8083
20:02:18|1.8111
20:02:20|1.8126
20:02:21|1.8126
20:02:22|1.811
20:02:23|1.8099
20:02:24|1.8087
20:02:26|1.806
20:02:27|1.806
20:02:27|1.806
20:02:28|1.8089
20:02:30|1.8089
20:02:31|1.8087
20:02:31|1.8087
20:02:33|1.8075
20:02:34|1.8056
20:02:34|1.8055
20:02:35|1.8034
20:02:36|1.8053
20:02:39|1.8052
20:02:39|1.8057
20:02:40|1.8057
20:02:41|1.8104
20:02:42|1.8107
20:02:44|1.81
20:02:45|1.8097
20:02:46|1.815
20:02:47|1.8114
20:02:48|1.8143
20:02:48|1.8143
20:02:50|1.8287
20:02:50|1.8248
20:02:52|1.8242
20:02:53|1.8266
20:02:54|1.8217
20:02:54|1.8215
20:02:55|1.8215
20:02:57|1.8216
20:02:58|1.8249
20:02:59|1.8248
20:03:01|1.828
20:03:01|1.8267
20:03:03|1.8224
20:03:04|1.8233
20:03:05|1.8233
20:03:06|1.8248
20:03:07|1.8246
20:03:08|1.8322
20:03:09|1.8286
20:03:11|1.8289
20:03:12|1.8305
20:03:13|1.83
20:03:14|1.8284
20:03:16|1.8286
20:03:17|1.8273
20:03:18|1.8277
20:03:20|1.8269
20:03:21|1.829
20:03:22|1.8285
20:03:22|1.8283
20:03:24|1.8302
20:03:25|1.8292
20:03:26|1.8292
20:03:26|1.8285
20:03:28|1.8275
20:03:28|1.829
20:03:30|1.8274
20:03:31|1.828
20:03:31|1.828
20:03:33|1.8297
20:03:34|1.8278
20:03:34|1.835
20:03:36|1.835
20:03:36|1.835
20:03:38|1.8292
20:03:39|1.8348
20:03:40|1.8348
20:03:41|1.8348
20:03:41|1.8325
20:03:42|1.835
20:03:44|1.832
20:03:45|1.835
20:03:45|1.8316
20:03:47|1.831
20:03:49|1.8317
20:03:49|1.831
20:03:51|1.8317
20:03:51|1.8317
20:03:53|1.8302
20:03:54|1.8304
20:03:55|1.8329
20:03:57|1.8373
20:03:58|1.8336
20:03:59|1.8337
20:04:00|1.8371
20:04:01|1.8323
20:04:03|1.8337
20:04:04|1.8348
20:04:05|1.8348
20:04:06|1.8336
20:04:07|1.8367
20:04:08|1.8369
20:04:09|1.8366
20:04:10|1.8338
20:04:10|1.8363
20:04:13|1.8366
20:04:14|1.8347
20:04:16|1.8355
20:04:17|1.8366
20:04:18|1.8354
20:04:19|1.8354
20:04:20|1.8354
20:04:21|1.8352
20:04:22|1.8352
20:04:23|1.8352
20:04:24|1.8352
20:04:25|1.8352
20:04:26|1.8352
20:04:27|1.8348
20:04:28|1.8348
20:04:29|1.8348
20:04:30|1.8348
20:04:31|1.8346
20:04:32|1.8344
20:04:33|1.8351
20:04:34|1.8354
20:04:39|1.8343
20:04:41|1.8344
20:04:42|1.8344
20:04:43|1.8339
20:04:44|1.832
20:04:45|1.8292
20:04:46|1.8298
20:04:47|1.8298
20:04:48|1.8298
20:04:49|1.83
20:04:50|1.83
20:04:51|1.8297
20:04:52|1.8314
20:04:53|1.8306
20:04:54|1.8305
20:04:55|1.8314
20:04:57|1.8314
20:04:58|1.8318
20:04:59|1.8318
20:05:00|1.8336
20:05:02|1.8365
20:05:03|1.8344
20:05:04|1.834
20:05:05|1.834
20:05:06|1.834
20:05:07|1.834
20:05:08|1.8339
20:05:09|1.8326
20:05:10|1.8326
20:05:11|1.8337
20:05:12|1.8337
20:05:13|1.8339
20:05:14|1.8339
20:05:15|1.8339
20:05:16|1.8339
20:05:17|1.8339
20:05:18|1.8339
20:05:19|1.8355
20:05:20|1.834
20:05:21|1.834
20:05:22|1.8345
20:05:24|1.8351
20:05:25|1.8334
20:05:25|1.8352
20:05:26|1.8345
20:05:27|1.8345
20:05:29|1.8345
20:05:29|1.8345
20:05:30|1.8345
20:05:31|1.8357
20:05:33|1.8357
20:05:34|1.8357
20:05:35|1.835
20:05:36|1.835
20:05:36|1.835
20:05:37|1.835
20:05:39|1.835
20:05:40|1.835
20:05:41|1.835
20:05:42|1.835
20:05:43|1.8357
20:05:44|1.8381
20:05:45|1.8379
20:05:46|1.836
20:05:47|1.836
20:05:48|1.8372
20:05:49|1.8377
20:05:49|1.8353
20:05:50|1.8347
20:05:52|1.8342
20:05:52|1.8342
20:05:54|1.8337
20:05:55|1.8345
20:05:56|1.8338
20:05:57|1.8338
20:05:59|1.8381
20:06:00|1.8381
20:06:01|1.8381
20:06:02|1.8359
20:06:03|1.8357
20:06:05|1.8352
20:06:06|1.8351
20:06:07|1.8351
20:06:08|1.8345
20:06:09|1.8345
20:06:10|1.8351
20:06:11|1.8372
20:06:12|1.8372
20:06:13|1.8345
20:06:14|1.8345
20:06:15|1.8339
20:06:16|1.8337
20:06:17|1.8345
20:06:18|1.8323
20:06:19|1.8372
20:06:21|1.8372
20:06:22|1.8379
20:06:22|1.8365
20:06:24|1.84
20:06:25|1.8366
20:06:26|1.8396
20:06:27|1.838
20:06:27|1.8377
20:06:29|1.8377
20:06:30|1.8382
20:06:30|1.8388
20:06:32|1.8382
20:06:33|1.8382
20:06:33|1.8384
20:06:35|1.8386
20:06:36|1.8386
20:06:37|1.8391
20:06:38|1.8399
20:06:39|1.8382
20:06:40|1.84
20:06:41|1.84
20:06:42|1.84
20:06:43|1.8383
20:06:44|1.8383
20:06:45|1.8383
20:06:46|1.8386
20:06:48|1.8386
20:06:48|1.8386
20:06:49|1.84
20:06:50|1.8419
20:06:51|1.8445
20:06:52|1.8414
20:06:54|1.8432
20:06:55|1.8422
20:06:55|1.8383
20:06:57|1.8384
20:06:58|1.8383
20:06:59|1.8394
20:07:00|1.842
20:07:01|1.8427
20:07:03|1.8418
20:07:04|1.8401
20:07:05|1.8425
20:07:06|1.8445
20:07:07|1.8427
20:07:08|1.8429
20:07:09|1.8452
20:07:10|1.8453
20:07:11|1.845
20:07:12|1.845
20:07:13|1.845
20:07:14|1.8458
20:07:15|1.8392
20:07:16|1.8388
20:07:17|1.837
20:07:18|1.8384
20:07:19|1.8388
20:07:20|1.8388
20:07:22|1.8389
20:07:22|1.8388
20:07:24|1.8372
20:07:24|1.8386
20:07:25|1.8388
20:07:26|1.8388
20:07:27|1.8388
20:07:28|1.8388
20:07:30|1.8388
20:07:30|1.8386
20:07:32|1.837
20:07:33|1.835
20:07:33|1.84
20:07:34|1.84
20:07:35|1.8378
20:07:37|1.8378
20:07:38|1.838
20:07:38|1.838
20:07:41|1.8391
20:07:41|1.8388
20:07:43|1.8374
20:07:43|1.8436
20:07:44|1.843
20:07:46|1.8416
20:07:46|1.8394
20:07:47|1.8447
20:07:48|1.8459
20:07:50|1.8447
20:07:51|1.8416
20:07:52|1.8423
20:07:53|1.8391
20:07:53|1.8399
20:07:55|1.8418
20:07:56|1.8416
20:07:56|1.8416
20:07:58|1.8434
20:07:58|1.8418
20:08:01|1.8418
20:08:02|1.8426
20:08:02|1.8426
20:08:04|1.8426
20:08:05|1.8428
20:08:07|1.845
20:08:08|1.844
20:08:09|1.8449
20:08:10|1.8449
20:08:11|1.8424
20:08:12|1.8436
20:08:13|1.8449
20:08:14|1.844
20:08:15|1.8436
20:08:16|1.8436
20:08:17|1.8436
20:08:18|1.8436
20:08:19|1.8434
20:08:20|1.8393
20:08:21|1.8436
20:08:22|1.8409
20:08:23|1.8419
20:08:24|1.8419
20:08:25|1.845
20:08:26|1.8428
20:08:27|1.8428
20:08:28|1.8429
20:08:29|1.8433
20:08:30|1.8418
20:08:31|1.8418
20:08:32|1.8418
20:08:33|1.8414
20:08:34|1.8401
20:08:35|1.841
20:08:36|1.841
20:08:37|1.841
20:08:38|1.84
20:08:39|1.84
20:08:40|1.84
20:08:41|1.8398
20:08:42|1.8398
20:08:43|1.839
20:08:44|1.8396
20:08:45|1.8394
20:08:46|1.8394
20:08:47|1.84
20:08:48|1.8394
20:08:49|1.84
20:08:50|1.8401
20:08:51|1.8374
20:08:53|1.8384
20:08:54|1.836
20:08:55|1.8368
20:08:55|1.8351
20:08:57|1.8258
20:08:58|1.8269
20:08:59|1.8268
20:08:59|1.8285
20:09:02|1.827
20:09:02|1.8299
20:09:04|1.8302
20:09:05|1.8321
20:09:06|1.8345
20:09:08|1.8335
20:09:09|1.8339
20:09:10|1.8305
20:09:11|1.8305
20:09:12|1.8309
20:09:13|1.8309
20:09:15|1.8309
20:09:16|1.8308
20:09:17|1.8308
20:09:17|1.8286
20:09:19|1.8291
20:09:20|1.8291
20:09:20|1.8297
20:09:21|1.8315
20:09:23|1.832
20:09:23|1.832
20:09:24|1.832
20:09:25|1.8332
20:09:26|1.8366
20:09:27|1.8375
20:09:29|1.8356
20:09:30|1.8356
20:09:31|1.8356
20:09:32|1.8356
20:09:33|1.8331
20:09:34|1.8324
20:09:35|1.8307
20:09:36|1.8316
20:09:37|1.8317
20:09:38|1.8317
20:09:39|1.8317
20:09:40|1.8317
20:09:42|1.8317
20:09:43|1.8317
20:09:43|1.8317
20:09:44|1.8326
20:09:45|1.833
20:09:46|1.833
20:09:47|1.8336
20:09:48|1.8336
20:09:49|1.8336
20:09:51|1.8336
20:09:51|1.8336
20:09:53|1.8345
20:09:54|1.8345
20:09:55|1.8345
20:09:55|1.8345
20:09:57|1.8341
20:09:58|1.8341
20:09:59|1.8347
20:09:59|1.8347
20:10:00|1.8347
20:10:02|1.8327
20:10:03|1.8328
20:10:04|1.8381
20:10:05|1.8378
20:10:06|1.8378
20:10:07|1.8374
20:10:08|1.8374
20:10:10|1.8394
20:10:10|1.8385
20:10:12|1.8392
20:10:12|1.8392
20:10:14|1.8392
20:10:15|1.8392
20:10:15|1.8399
20:10:17|1.8394
20:10:18|1.84
20:10:19|1.8409
20:10:19|1.8399
20:10:21|1.8399
20:10:22|1.8399
20:10:23|1.8389
20:10:24|1.8389
20:10:24|1.8392
20:10:26|1.8392
20:10:26|1.8382
20:10:28|1.8382
20:10:28|1.8389
20:10:30|1.8389
20:10:30|1.8389
20:10:31|1.8369
20:10:33|1.8369
20:10:33|1.8369
20:10:34|1.8369
20:10:35|1.8362
20:10:37|1.8362
20:10:38|1.8362
20:10:39|1.8362
20:10:40|1.8362
20:10:40|1.838
20:10:42|1.838
20:10:42|1.838
20:10:44|1.8378
20:10:45|1.8378
20:10:46|1.8378
20:10:47|1.8378
20:10:48|1.8378
20:10:49|1.8376
20:10:50|1.8337
20:10:51|1.8335
20:10:52|1.835
20:10:53|1.835
20:10:54|1.835
20:10:55|1.835
20:10:56|1.8344
20:10:57|1.8337
20:10:59|1.836
20:10:59|1.836
20:11:01|1.836
20:11:01|1.836
20:11:04|1.836
20:11:05|1.8372
20:11:06|1.837
20:11:07|1.837
20:11:08|1.837
20:11:09|1.837
20:11:10|1.837
20:11:12|1.837
20:11:13|1.837
20:11:14|1.8405
20:11:14|1.838
20:11:16|1.8378
20:11:17|1.8366
20:11:18|1.8366
20:11:18|1.8366
20:11:20|1.8352
20:11:21|1.8352
20:11:22|1.8352
20:11:22|1.835
20:11:23|1.8352
20:11:25|1.8352
20:11:26|1.8352
20:11:27|1.8352
20:11:28|1.8352
20:11:28|1.8348
20:11:30|1.8348
20:11:30|1.8328
20:11:32|1.8328
20:11:33|1.8322
20:11:34|1.8322
20:11:35|1.8322
20:11:36|1.8322
20:11:37|1.8316
20:11:38|1.8314
20:11:39|1.8314
20:11:40|1.8314
20:11:41|1.8314
20:11:42|1.8314
20:11:43|1.831
20:11:44|1.8312
20:11:45|1.829
20:11:46|1.8258
20:11:47|1.8247
20:11:48|1.8256
20:11:49|1.8284
20:11:50|1.8306
20:11:52|1.8339
20:11:52|1.8314
20:11:54|1.8315
20:11:55|1.8315
20:11:55|1.8315
20:11:57|1.8315
20:11:58|1.8324
20:11:59|1.8313
20:12:00|1.8316
20:12:01|1.8316
20:12:02|1.8304
20:12:03|1.8339
20:12:05|1.8325
20:12:05|1.8325
20:12:07|1.8326
20:12:08|1.8355
20:12:09|1.8355
20:12:10|1.8335
20:12:11|1.8335
20:12:12|1.834
20:12:13|1.834
20:12:14|1.834
20:12:15|1.834
20:12:16|1.834
20:12:17|1.8365
20:12:18|1.834
20:12:19|1.834
20:12:20|1.8332
20:12:21|1.8324
20:12:22|1.8324
20:12:23|1.83
20:12:24|1.8301
20:12:25|1.8301
20:12:26|1.8244
20:12:27|1.8244
20:12:28|1.8245
20:12:29|1.8245
20:12:30|1.8245
20:12:31|1.8262
20:12:32|1.8272
20:12:33|1.827
20:12:35|1.8274
20:12:35|1.8279
20:12:37|1.8283
20:12:38|1.8283
20:12:39|1.8283
20:12:40|1.8262
20:12:40|1.8253
20:12:41|1.8246
20:12:43|1.8246
20:12:43|1.8246
20:12:46|1.8242
20:12:46|1.8242
20:12:48|1.8242
20:12:48|1.8236
20:12:50|1.8254
20:12:51|1.8258
20:12:53|1.8266
20:12:53|1.8266
20:12:54|1.8252
20:12:55|1.8252
20:12:56|1.8252
20:12:57|1.8266
20:12:58|1.8259
20:12:59|1.8259
20:13:00|1.8259
20:13:01|1.8259
20:13:02|1.8259
20:13:03|1.8259
20:13:05|1.8264
20:13:07|1.8264
20:13:08|1.827
20:13:08|1.827
20:13:10|1.827
20:13:11|1.8247
20:13:12|1.8247
20:13:14|1.8239
20:13:14|1.8239
20:13:16|1.824
20:13:16|1.824
20:13:18|1.8263
20:13:18|1.8252
20:13:20|1.826
20:13:21|1.826
20:13:22|1.826
20:13:23|1.8261
20:13:24|1.8231
20:13:25|1.8239
20:13:26|1.8231
20:13:27|1.8258
20:13:28|1.827
20:13:29|1.8247
20:13:30|1.8262
20:13:31|1.8262
20:13:32|1.8292
20:13:33|1.8292
20:13:34|1.8292
20:13:35|1.8292
20:13:36|1.8273
20:13:37|1.8277
20:13:38|1.8277
20:13:39|1.8277
20:13:41|1.8275
20:13:41|1.8277
20:13:42|1.8267
20:13:43|1.8267
20:13:45|1.8267
20:13:46|1.8301
20:13:47|1.8301
20:13:48|1.832
20:13:48|1.832
20:13:51|1.8275
20:13:52|1.8283
20:13:52|1.8286
20:13:54|1.8286
20:13:55|1.8265
20:13:56|1.8265
20:13:57|1.8282
20:13:58|1.8282
20:13:59|1.8286
20:14:00|1.8291
20:14:01|1.8291
20:14:02|1.8291
20:14:03|1.8291
20:14:04|1.8287
20:14:05|1.8265
20:14:07|1.8297
20:14:08|1.8297
20:14:08|1.8297
20:14:10|1.8297
20:14:11|1.8297
20:14:12|1.8297
20:14:13|1.8276
20:14:14|1.8276
20:14:15|1.8276
20:14:16|1.8276
20:14:17|1.8276
20:14:18|1.8276
20:14:19|1.8276
20:14:20|1.8276
20:14:21|1.8296
20:14:22|1.8296
20:14:23|1.8296
20:14:25|1.8296
20:14:25|1.8296
20:14:26|1.83
20:14:27|1.83
20:14:28|1.83
20:14:30|1.8293
20:14:31|1.8293
20:14:31|1.8293
20:14:33|1.8293
20:14:33|1.8287
20:14:35|1.829
20:14:36|1.829
20:14:37|1.829
20:14:38|1.829
20:14:39|1.829
20:14:41|1.8292
20:14:41|1.8264
20:14:43|1.8264
20:14:44|1.8297
20:14:45|1.83
20:14:47|1.83
20:14:48|1.83
20:14:49|1.83
20:14:49|1.83
20:14:51|1.828
20:14:52|1.828
20:14:53|1.8299
20:14:54|1.8299
20:14:54|1.8299
20:14:56|1.8299
20:14:56|1.8299
20:14:58|1.8299
20:14:59|1.8297
20:15:01|1.83
20:15:01|1.83
20:15:02|1.83
20:15:03|1.83
20:15:05|1.83
20:15:05|1.83
20:15:06|1.8297
20:15:08|1.8297
20:15:09|1.8297
20:15:10|1.8297
20:15:10|1.83
20:15:12|1.83
20:15:13|1.83
20:15:14|1.8298
20:15:15|1.8297
20:15:17|1.8297
20:15:18|1.8297
20:15:18|1.8297
20:15:20|1.8297
20:15:20|1.8273
20:15:21|1.8273
20:15:23|1.8273
20:15:24|1.8273
20:15:26|1.8273
20:15:27|1.8273
20:15:27|1.8273
20:15:29|1.827
20:15:30|1.827
20:15:30|1.827
20:15:32|1.827
20:15:32|1.827
20:15:34|1.8268
20:15:35|1.8268
20:15:36|1.8268
20:15:37|1.8268
20:15:38|1.8268
20:15:39|1.8268
20:15:40|1.8268
20:15:41|1.8264
20:15:42|1.8264
20:15:43|1.8264
20:15:44|1.8256
20:15:46|1.8256
20:15:47|1.8256
20:15:48|1.8256
20:15:48|1.8256
20:15:49|1.8248
20:15:51|1.8223
20:15:52|1.8222
20:15:53|1.8212
20:15:53|1.8215
20:15:55|1.82
20:15:56|1.82
20:15:57|1.8199
20:15:58|1.82
20:15:59|1.82
20:16:00|1.8233
20:16:01|1.8196
20:16:02|1.8211
20:16:03|1.8257
20:16:03|1.8208
20:16:05|1.8197
20:16:06|1.8208
20:16:06|1.8208
20:16:08|1.8208
20:16:09|1.8208
20:16:09|1.8208
20:16:12|1.8208
20:16:13|1.8216
20:16:14|1.8216
20:16:15|1.8216
20:16:16|1.8216
20:16:17|1.8198
20:16:19|1.82
20:16:20|1.8184
20:16:20|1.8184
20:16:21|1.8177
20:16:23|1.8202
20:16:24|1.8205
20:16:25|1.8212
20:16:26|1.8209
20:16:27|1.8209
20:16:28|1.8209
20:16:29|1.8212
20:16:29|1.8212
20:16:30|1.8213
20:16:32|1.8198
20:16:33|1.8203
20:16:34|1.8203
20:16:35|1.8203
20:16:36|1.8203
20:16:37|1.8163
20:16:38|1.8163
20:16:39|1.8163
20:16:40|1.8163
20:16:41|1.8168
20:16:42|1.8193
20:16:43|1.8177
20:16:44|1.8177
20:16:45|1.8177
20:16:46|1.8162
20:16:47|1.8162
20:16:48|1.8162
20:16:49|1.8162
20:16:50|1.8162
20:16:51|1.8162
20:16:52|1.8162
20:16:53|1.8162
20:16:54|1.8162
20:16:55|1.8149
20:16:56|1.8151
20:16:57|1.8151
20:16:58|1.817
20:16:59|1.817
20:17:00|1.8097
20:17:01|1.8094
20:17:02|1.8094
20:17:03|1.811
20:17:04|1.8093
20:17:05|1.808
20:17:06|1.8096
20:17:07|1.8121
20:17:08|1.8102
20:17:09|1.8096
20:17:10|1.8107
20:17:11|1.8104
20:17:12|1.8044
20:17:13|1.8116
20:17:14|1.8115
20:17:15|1.8151
20:17:17|1.815
20:17:18|1.815
20:17:19|1.815
20:17:20|1.815
20:17:21|1.815
20:17:22|1.815
20:17:23|1.8158
20:17:24|1.8158
20:17:26|1.8158
20:17:26|1.8146
20:17:27|1.8146
20:17:29|1.8146
20:17:30|1.8146
20:17:30|1.8146
20:17:32|1.8145
20:17:32|1.8151
20:17:34|1.8141
20:17:34|1.8141
20:17:36|1.8143
20:17:36|1.8143
20:17:38|1.8143
20:17:39|1.8143
20:17:40|1.814
20:17:41|1.8169
20:17:42|1.8104
20:17:43|1.8111
20:17:44|1.8124
20:17:45|1.8125
20:17:46|1.8098
20:17:47|1.809
20:17:48|1.809
20:17:49|1.809
20:17:50|1.809
20:17:51|1.8094
20:17:52|1.809
20:17:53|1.8091
20:17:56|1.8084
20:17:56|1.809
20:17:58|1.8089
20:17:59|1.8089
20:18:02|1.8104
20:18:03|1.8134
20:18:04|1.8135
20:18:04|1.8135
20:18:05|1.8109
20:18:06|1.8109
20:18:08|1.8109
20:18:09|1.8109
20:18:10|1.8109
20:18:10|1.8109
20:18:11|1.8109
20:18:14|1.8083
20:18:14|1.8095
20:18:15|1.8105
20:18:16|1.8105
20:18:18|1.8097
20:18:19|1.8077
20:18:20|1.8077
20:18:21|1.809
20:18:22|1.809
20:18:22|1.8094
20:18:24|1.8094
20:18:25|1.8094
20:18:26|1.8077
20:18:28|1.8077
20:18:29|1.8077
20:18:29|1.8077
20:18:31|1.8077
20:18:31|1.8077
20:18:33|1.8077
20:18:34|1.8077
20:18:34|1.8097
20:18:35|1.8103
20:18:36|1.8127
20:18:39|1.8095
20:18:40|1.81
20:18:40|1.81
20:18:41|1.8089
20:18:43|1.8089
20:18:44|1.81
20:18:44|1.81
20:18:45|1.8091
20:18:46|1.8091
20:18:47|1.8096
20:18:49|1.8095
20:18:49|1.8095
20:18:51|1.8095
20:18:52|1.8095
20:18:52|1.8095
20:18:53|1.8095
20:18:55|1.8095
20:18:55|1.8084
20:18:57|1.81
20:18:58|1.8092
20:18:58|1.8092
20:19:00|1.8092
20:19:01|1.8092
20:19:02|1.8083
20:19:03|1.8083
20:19:04|1.8083
20:19:04|1.8083
20:19:06|1.8083
20:19:07|1.8077
20:19:08|1.8077
20:19:09|1.8077
20:19:10|1.8077
20:19:11|1.8077
20:19:12|1.8077
20:19:13|1.8077
20:19:14|1.8077
20:19:16|1.8079
20:19:16|1.8093
20:19:17|1.8093
20:19:19|1.8095
20:19:20|1.8125
20:19:22|1.8135
20:19:22|1.8142
20:19:23|1.813
20:19:24|1.813
20:19:26|1.813
20:19:27|1.813
20:19:28|1.8141
20:19:29|1.8148
20:19:30|1.8148
20:19:31|1.8148
20:19:32|1.8148
20:19:33|1.8148
20:19:34|1.8148
20:19:35|1.813
20:19:36|1.813
20:19:37|1.813
20:19:38|1.813
20:19:39|1.813
20:19:40|1.8111
20:19:41|1.8123
20:19:42|1.8123
20:19:43|1.8111
20:19:44|1.8111
20:19:45|1.8111
20:19:46|1.8111
20:19:47|1.8111
20:19:48|1.8111
20:19:49|1.8101
20:19:50|1.8101
20:19:51|1.8101
20:19:52|1.8101
20:19:53|1.8101
20:19:54|1.8101
20:19:55|1.8101
20:19:56|1.8071
20:19:57|1.8071
20:19:58|1.8071
20:19:59|1.8073
20:20:00|1.8062
20:20:01|1.8069
20:20:02|1.8069
20:20:03|1.8069
20:20:04|1.807
20:20:05|1.807
20:20:06|1.8066
20:20:07|1.8062
20:20:08|1.8088
20:20:09|1.8075
20:20:10|1.8044
20:20:11|1.8051
20:20:13|1.805
20:20:13|1.8051
20:20:15|1.8051
20:20:17|1.8035
20:20:18|1.8034
20:20:18|1.8034
20:20:19|1.8045
20:20:20|1.8045
20:20:22|1.805
20:20:22|1.805
20:20:23|1.805
20:20:24|1.805
20:20:25|1.8047
20:20:27|1.8042
20:20:28|1.8042
20:20:29|1.8043
20:20:30|1.8045
20:20:31|1.8045
20:20:31|1.8045
20:20:33|1.805
20:20:34|1.805
20:20:34|1.8042
20:20:36|1.8042
20:20:36|1.8049
20:20:38|1.8042
20:20:39|1.804
20:20:39|1.804
20:20:40|1.8045
20:20:42|1.803
20:20:43|1.803
20:20:45|1.8028
20:20:45|1.8032
20:20:46|1.8032
20:20:47|1.8022
20:20:49|1.8022
20:20:50|1.8031
20:20:51|1.8028
20:20:52|1.8028
20:20:53|1.8028
20:20:54|1.8028
20:20:55|1.8028
20:20:56|1.8028
20:20:58|1.8028
20:20:59|1.8028
20:21:00|1.8028
20:21:01|1.8028
20:21:02|1.8028
20:21:03|1.8028
20:21:04|1.8028
20:21:06|1.8022
20:21:07|1.802
20:21:07|1.8031
20:21:09|1.8031
20:21:09|1.8033
20:21:11|1.8033
20:21:12|1.8043
20:21:13|1.8043
20:21:13|1.8043
20:21:14|1.8043
20:21:15|1.8043
20:21:17|1.8029
20:21:17|1.8029
20:21:19|1.8029
20:21:20|1.8036
20:21:21|1.8046
20:21:22|1.8072
20:21:23|1.8064
20:21:24|1.8064
20:21:25|1.8064
20:21:26|1.8064
20:21:27|1.8064
20:21:28|1.8058
20:21:29|1.8058
20:21:30|1.8058
20:21:31|1.8058
20:21:32|1.8058
20:21:33|1.8058
20:21:34|1.8058
20:21:36|1.8058
20:21:37|1.8058
20:21:38|1.8058
20:21:39|1.8058
20:21:40|1.8058
20:21:41|1.8032
20:21:41|1.8032
20:21:42|1.8036
20:21:44|1.8036
20:21:45|1.8045
20:21:46|1.8045
20:21:47|1.8045
20:21:48|1.8045
20:21:50|1.8045
20:21:51|1.8046
20:21:52|1.8046
20:21:53|1.8046
20:21:55|1.8046
20:21:56|1.8046
20:21:57|1.8046
20:21:59|1.803
20:21:59|1.8048
20:22:00|1.8048
20:22:02|1.8046
20:22:02|1.8046
20:22:04|1.8046
20:22:04|1.8046
20:22:06|1.8021
20:22:07|1.802
20:22:08|1.802
20:22:09|1.802
20:22:10|1.802
20:22:11|1.802
20:22:12|1.802
20:22:13|1.802
20:22:15|1.8028
20:22:15|1.8028
20:22:16|1.8021
20:22:17|1.803
20:22:19|1.8032
20:22:19|1.8031
20:22:21|1.8031
20:22:22|1.803
20:22:23|1.803
20:22:24|1.8025
20:22:25|1.8025
20:22:26|1.8025
20:22:27|1.8025
20:22:28|1.8011
20:22:29|1.8014
20:22:30|1.8017
20:22:32|1.8017
20:22:33|1.8008
20:22:34|1.8008
20:22:34|1.8005
20:22:35|1.8012
20:22:37|1.8018
20:22:38|1.8011
20:22:39|1.8025
20:22:40|1.8013
20:22:41|1.801
20:22:42|1.8023
20:22:43|1.8025
20:22:44|1.8025
20:22:45|1.8024
20:22:46|1.8017
20:22:47|1.8022
20:22:48|1.8025
20:22:49|1.8025
20:22:50|1.8025
20:22:51|1.8019
20:22:52|1.8057
20:22:54|1.8058
20:22:55|1.8056
20:22:56|1.8054
20:22:57|1.8052
20:22:58|1.8052
20:22:59|1.8057
20:23:00|1.8044
20:23:01|1.8044
20:23:02|1.8072
20:23:03|1.8081
20:23:05|1.8061
20:23:06|1.8061
20:23:07|1.8061
20:23:08|1.8072
20:23:09|1.8072
20:23:09|1.8072
20:23:11|1.806
20:23:11|1.806
20:23:13|1.807
20:23:13|1.8074
20:23:15|1.8068
20:23:16|1.8068
20:23:17|1.8084
20:23:18|1.8084
20:23:19|1.8084
20:23:20|1.8085
20:23:21|1.8085
20:23:22|1.8085
20:23:23|1.8085
20:23:24|1.8085
20:23:25|1.8085
20:23:26|1.8085
20:23:26|1.8085
20:23:28|1.8085
20:23:29|1.8085
20:23:30|1.8096
20:23:30|1.8096
20:23:32|1.8136
20:23:33|1.8126
20:23:34|1.8119
20:23:35|1.8119
20:23:36|1.8119
20:23:37|1.8078
20:23:38|1.8078
20:23:39|1.8078
20:23:41|1.8107
20:23:42|1.8117
20:23:43|1.8122
20:23:44|1.8122
20:23:45|1.8145
20:23:46|1.814
20:23:47|1.8134
20:23:48|1.8123
20:23:49|1.8123
20:23:50|1.8134
20:23:53|1.8136
20:23:54|1.8136
20:23:55|1.8123
20:23:55|1.8123
20:23:58|1.8123
20:23:59|1.8158
20:24:00|1.8158
20:24:01|1.8158
20:24:02|1.8158
20:24:03|1.8155
20:24:04|1.8155
20:24:05|1.8155
20:24:06|1.8167
20:24:07|1.8159
20:24:08|1.8159
20:24:09|1.8159
20:24:10|1.8169
20:24:12|1.8172
20:24:12|1.8172
20:24:14|1.816
20:24:15|1.816
20:24:15|1.8168
20:24:17|1.8168
20:24:18|1.8168
20:24:19|1.8168
20:24:20|1.8161
20:24:21|1.8161
20:24:22|1.8161
20:24:23|1.8166
20:24:24|1.8166
20:24:25|1.818
20:24:26|1.8178
20:24:27|1.8171
20:24:28|1.8165
20:24:30|1.8165
20:24:31|1.8187
20:24:32|1.8187
20:24:32|1.8183
20:24:33|1.8183
20:24:35|1.8183
20:24:35|1.8183
20:24:36|1.8183
20:24:37|1.819
20:24:38|1.819
20:24:40|1.819
20:24:40|1.8183
20:24:42|1.8183
20:24:43|1.8195
20:24:43|1.8195
20:24:45|1.8188
20:24:46|1.8198
20:24:47|1.8198
20:24:48|1.8198
20:24:49|1.8198
20:24:50|1.8199
20:24:51|1.8199
20:24:53|1.8199
20:24:53|1.8199
20:24:55|1.8199
20:24:56|1.8199
20:24:57|1.8199
20:24:58|1.8199
20:24:59|1.8199
20:24:59|1.8199
20:25:01|1.8199
20:25:01|1.8199
20:25:03|1.8199
20:25:05|1.82
20:25:06|1.82
20:25:07|1.82
20:25:08|1.82
20:25:09|1.818
20:25:10|1.8179
20:25:10|1.8189
20:25:12|1.8195
20:25:14|1.8185
20:25:14|1.8189
20:25:16|1.8189
20:25:16|1.8197
20:25:17|1.8197
20:25:19|1.8202
20:25:20|1.8202
20:25:21|1.8202
20:25:22|1.8202
20:25:23|1.8202
20:25:24|1.8202
20:25:26|1.8203
20:25:27|1.8203
20:25:28|1.8217
20:25:28|1.8217
20:25:30|1.8212
20:25:30|1.8207
20:25:32|1.8207
20:25:33|1.8207
20:25:34|1.8207
20:25:36|1.8219
20:25:36|1.8219
20:25:37|1.8225
20:25:38|1.8217
20:25:40|1.8214
20:25:41|1.8208
20:25:42|1.8208
20:25:42|1.8208
20:25:44|1.8208
20:25:44|1.8208
20:25:46|1.8208
20:25:46|1.8208
20:25:47|1.8219
20:25:48|1.8219
20:25:49|1.8218
20:25:50|1.8227
20:25:52|1.8222
20:25:52|1.8222
20:25:54|1.8221
20:25:56|1.8221
20:25:57|1.824
20:25:57|1.824
20:25:58|1.8234
20:26:00|1.8239
20:26:01|1.8229
20:26:02|1.822
20:26:03|1.82
20:26:04|1.8211
20:26:05|1.8214
20:26:05|1.8215
20:26:07|1.8225
20:26:07|1.8225
20:26:09|1.8225
20:26:10|1.8221
20:26:11|1.8215
20:26:12|1.8222
20:26:13|1.8212
20:26:14|1.8219
20:26:14|1.8219
20:26:16|1.8232
20:26:17|1.8232
20:26:18|1.8224
20:26:20|1.8224
20:26:20|1.8224
20:26:22|1.8224
20:26:23|1.8224
20:26:24|1.8224
20:26:24|1.8224
20:26:25|1.8224
20:26:26|1.8235
20:26:28|1.8235
20:26:29|1.8235
20:26:30|1.8235
20:26:31|1.8227
20:26:32|1.8234
20:26:33|1.8234
20:26:34|1.8234
20:26:35|1.8223
20:26:36|1.8223
20:26:37|1.8225
20:26:39|1.8223
20:26:39|1.8221
20:26:40|1.8217
20:26:42|1.8223
20:26:42|1.8223
20:26:43|1.8223
20:26:47|1.8223
20:26:48|1.8223
20:26:48|1.8228
20:26:50|1.8228
20:26:50|1.8228
20:26:51|1.8225
20:26:53|1.8225
20:26:54|1.8225
20:26:54|1.8223
20:26:56|1.8223
20:26:57|1.8223
20:26:57|1.8225
20:26:59|1.8223
20:26:59|1.8223
20:27:00|1.824
20:27:01|1.8241
20:27:02|1.8238
20:27:03|1.8238
20:27:04|1.8246
20:27:05|1.8246
20:27:06|1.8246
20:27:09|1.8246
20:27:09|1.8248
20:27:10|1.8246
20:27:12|1.8247
20:27:12|1.8247
20:27:13|1.8247
20:27:14|1.8246
20:27:16|1.8246
20:27:17|1.8246
20:27:19|1.8246
20:27:20|1.8252
20:27:21|1.8256
20:27:22|1.8256
20:27:23|1.8256
20:27:24|1.826
20:27:25|1.826
20:27:26|1.8254
20:27:27|1.8266
20:27:28|1.8261
20:27:30|1.8261
20:27:31|1.8261
20:27:32|1.8261
20:27:33|1.8261
20:27:34|1.8261
20:27:34|1.8261
20:27:35|1.8261
20:27:36|1.8268
20:27:37|1.8268
20:27:38|1.8268
20:27:40|1.8268
20:27:41|1.8268
20:27:41|1.827
20:27:42|1.8276
20:27:43|1.8268
20:27:45|1.8268
20:27:46|1.8268
20:27:47|1.8268
20:27:47|1.8284
20:27:49|1.8285
20:27:49|1.8291
20:27:50|1.8291
20:27:52|1.829
20:27:52|1.8291
20:27:54|1.8284
20:27:54|1.8292
20:27:55|1.8287
20:27:56|1.8287
20:27:57|1.8287
20:27:59|1.8287
20:27:59|1.8287
20:28:00|1.8287
20:28:01|1.8287
20:28:03|1.8294
20:28:03|1.8294
20:28:05|1.8288
20:28:05|1.8288
20:28:07|1.8281
20:28:08|1.8281
20:28:09|1.8281
20:28:09|1.8281
20:28:11|1.8281
20:28:11|1.8281
20:28:12|1.8279
20:28:14|1.8279
20:28:15|1.8273
20:28:15|1.8273
20:28:18|1.8273
20:28:18|1.8273
20:28:20|1.8273
20:28:21|1.8275
20:28:22|1.8269
20:28:23|1.8269
20:28:24|1.8273
20:28:25|1.8273
20:28:26|1.8269
20:28:27|1.8269
20:28:28|1.8269
20:28:29|1.8269
20:28:30|1.8269
20:28:31|1.8269
20:28:32|1.8269
20:28:33|1.8269
20:28:34|1.8269
20:28:36|1.8269
20:28:36|1.8244
20:28:37|1.8245
20:28:38|1.8246
20:28:39|1.8246
20:28:41|1.8237
20:28:41|1.8238
20:28:42|1.8243
20:28:43|1.8243
20:28:44|1.8243
20:28:46|1.8243
20:28:47|1.8233
20:28:47|1.8233
20:28:48|1.8233
20:28:49|1.8235
20:28:51|1.8236
20:28:51|1.8243
20:28:52|1.824
20:28:53|1.824
20:28:54|1.8242
20:28:56|1.8237
20:28:56|1.8235
20:28:57|1.8236
20:28:59|1.824
20:29:00|1.824
20:29:00|1.8246
20:29:01|1.8238
20:29:03|1.8238
20:29:03|1.8241
20:29:04|1.8237
20:29:06|1.8237
20:29:06|1.8235
20:29:10|1.8236
20:29:10|1.8289
20:29:11|1.8289
20:29:12|1.8288
20:29:13|1.8289
20:29:14|1.8269
20:29:15|1.8269
20:29:16|1.8269
20:29:18|1.8285
20:29:20|1.8285
20:29:21|1.8285
20:29:22|1.8285
20:29:23|1.8285
20:29:24|1.8285
20:29:25|1.8285
20:29:26|1.8263
20:29:27|1.8263
20:29:28|1.8271
20:29:29|1.8271
20:29:29|1.8271
20:29:31|1.8271
20:29:31|1.8271
20:29:33|1.8277
20:29:34|1.8277
20:29:36|1.8277
20:29:36|1.8275
20:29:37|1.8275
20:29:38|1.8275
20:29:39|1.8272
20:29:40|1.8272
20:29:42|1.8272
20:29:43|1.8272
20:29:44|1.8272
20:29:45|1.8272
20:29:46|1.8267
20:29:47|1.8267
20:29:48|1.8267
20:29:49|1.8267
20:29:50|1.8267
20:29:50|1.8253
20:29:52|1.8243
20:29:53|1.8243
20:29:54|1.8243
20:29:55|1.8243
20:29:56|1.8243
20:29:56|1.8243
20:29:58|1.8243
20:29:59|1.8243
20:30:00|1.822
20:30:01|1.8245
20:30:01|1.8245
20:30:03|1.8242
20:30:03|1.8267
20:30:05|1.8267
20:30:06|1.8267
20:30:06|1.8267
20:30:08|1.8267
20:30:09|1.8282
20:30:10|1.8263
20:30:11|1.8263
20:30:11|1.8263
20:30:13|1.8263
20:30:14|1.8264
20:30:15|1.8239
20:30:17|1.8239
20:30:17|1.824
20:30:19|1.824
20:30:21|1.824
20:30:21|1.8238
20:30:23|1.8238
20:30:24|1.8238
20:30:25|1.8238
20:30:26|1.8238
20:30:27|1.8234
20:30:28|1.8235
20:30:30|1.8235
20:30:31|1.8235
20:30:32|1.8259
20:30:33|1.8259
20:30:34|1.8273
20:30:35|1.827
20:30:36|1.8253
20:30:37|1.8253
20:30:38|1.8238
20:30:39|1.8249
20:30:40|1.8249
20:30:42|1.8249
20:30:42|1.8239
20:30:43|1.8239
20:30:44|1.8239
20:30:45|1.8247
20:30:46|1.8247
20:30:47|1.8247
20:30:48|1.8247
20:30:50|1.8247
20:30:50|1.8247
20:30:51|1.8265
20:30:53|1.8265
20:30:53|1.8259
20:30:54|1.8259
20:30:56|1.825
20:30:57|1.826
20:30:57|1.826
20:30:58|1.826
20:31:00|1.826
20:31:00|1.826
20:31:01|1.8249
20:31:03|1.8249
20:31:04|1.8249
20:31:04|1.8249
20:31:05|1.8265
20:31:06|1.8265
20:31:07|1.8265
20:31:09|1.8265
20:31:09|1.8265
20:31:10|1.8265
20:31:11|1.8256
20:31:12|1.8255
20:31:14|1.8255
20:31:15|1.8255
20:31:16|1.8255
20:31:17|1.826
20:31:18|1.8255
20:31:19|1.8255
20:31:20|1.8255
20:31:21|1.8238
20:31:22|1.8238
20:31:23|1.8238
20:31:24|1.824
20:31:26|1.824
20:31:27|1.824
20:31:28|1.8259
20:31:29|1.8259
20:31:30|1.8254
20:31:31|1.8254
20:31:32|1.8254
20:31:33|1.8254
20:31:34|1.8254
20:31:35|1.8247
20:31:35|1.8247
20:31:37|1.8247
20:31:38|1.8249
20:31:39|1.8249
20:31:40|1.824
20:31:41|1.8233
20:31:42|1.8233
20:31:44|1.8237
20:31:44|1.8233
20:31:46|1.8233
20:31:46|1.8233
20:31:47|1.8233
20:31:48|1.8233
20:31:50|1.8232
20:31:50|1.8232
20:31:52|1.8232
20:31:53|1.8232
20:31:53|1.8232
20:31:54|1.8232
20:31:56|1.8232
20:31:57|1.8232
20:31:57|1.8232
20:31:58|1.8227
20:32:00|1.8227
20:32:01|1.8227
20:32:01|1.8232
20:32:02|1.8236
20:32:03|1.8227
20:32:04|1.8229
20:32:06|1.8229
20:32:06|1.8229
20:32:08|1.8229
20:32:09|1.8234
20:32:09|1.8234
20:32:11|1.8234
20:32:11|1.8231
20:32:12|1.8231
20:32:14|1.8231
20:32:14|1.8231
20:32:16|1.8243
20:32:16|1.8243
20:32:18|1.8243
20:32:19|1.8243
20:32:19|1.8243
20:32:21|1.8245
20:32:23|1.8232
20:32:24|1.8243
20:32:25|1.8243
20:32:26|1.8243
20:32:26|1.8243
20:32:28|1.8243
20:32:29|1.8243
20:32:30|1.8243
20:32:31|1.8243
20:32:32|1.8242
20:32:33|1.8236
20:32:35|1.8236
20:32:35|1.8242
20:32:37|1.8242
20:32:38|1.8242
20:32:38|1.8242
20:32:40|1.8242
20:32:42|1.8235
20:32:43|1.8219
20:32:43|1.8228
20:32:45|1.8234
20:32:46|1.8224
20:32:47|1.8227
20:32:47|1.822
20:32:48|1.822
20:32:49|1.822
20:32:50|1.8205
20:32:51|1.82
20:32:52|1.8185
20:32:54|1.8189
20:32:54|1.8189
20:32:55|1.8189
20:32:57|1.8193
20:32:57|1.8193
20:32:59|1.8193
20:33:00|1.8179
20:33:01|1.8179
20:33:02|1.818
20:33:03|1.8174
20:33:04|1.8155
20:33:05|1.8169
20:33:06|1.8169
20:33:07|1.8169
20:33:08|1.8166
20:33:09|1.8169
20:33:10|1.8169
20:33:11|1.8157
20:33:12|1.8157
20:33:13|1.8157
20:33:15|1.8157
20:33:15|1.8168
20:33:17|1.816
20:33:18|1.816
20:33:19|1.816
20:33:20|1.8128
20:33:20|1.8144
20:33:21|1.8145
20:33:24|1.813
20:33:24|1.8141
20:33:26|1.816
20:33:26|1.816
20:33:27|1.8139
20:33:28|1.8148
20:33:30|1.8148
20:33:30|1.8137
20:33:32|1.8137
20:33:33|1.8126
20:33:33|1.8136
20:33:34|1.8137
20:33:36|1.8136
20:33:36|1.8136
20:33:38|1.8136
20:33:39|1.8136
20:33:41|1.8137
20:33:42|1.8132
20:33:42|1.8118
20:33:44|1.8113
20:33:44|1.8117
20:33:46|1.8114
20:33:47|1.8114
20:33:48|1.8084
20:33:49|1.809
20:33:50|1.8085
20:33:52|1.81
20:33:52|1.81
20:33:53|1.8085
20:33:54|1.8077
20:33:56|1.8093
20:33:57|1.8068
20:33:57|1.8084
20:33:59|1.8087
20:34:00|1.8087
20:34:01|1.8087
20:34:02|1.8086
20:34:03|1.8087
20:34:04|1.8087
20:34:05|1.8087
20:34:06|1.8045
20:34:07|1.8002
20:34:08|1.8032
20:34:09|1.805
20:34:10|1.8051
20:34:11|1.804
20:34:11|1.8047
20:34:13|1.8047
20:34:13|1.8
20:34:15|1.802
20:34:16|1.804
20:34:17|1.8036
20:34:17|1.8038
20:34:19|1.8019
20:34:20|1.8027
20:34:20|1.8024
20:34:21|1.8024
20:34:24|1.8022
20:34:25|1.802
20:34:26|1.802
20:34:27|1.802
20:34:29|1.802
20:34:30|1.8014
20:34:31|1.801
20:34:31|1.801
20:34:33|1.801
20:34:33|1.8007
20:34:35|1.801
20:34:35|1.801
20:34:36|1.8014
20:34:38|1.8013
20:34:39|1.802
20:34:40|1.802
20:34:41|1.8029
20:34:42|1.8044
20:34:43|1.8049
20:34:44|1.8046
20:34:46|1.8048
20:34:47|1.8048
20:34:48|1.8048
20:34:49|1.805
20:34:50|1.805
20:34:52|1.805
20:34:52|1.805
20:34:53|1.805
20:34:55|1.8046
20:34:56|1.8046
20:34:56|1.8046
20:34:58|1.8046
20:34:58|1.8046
20:34:59|1.8049
20:35:00|1.8049
20:35:01|1.8031
20:35:02|1.8015
20:35:03|1.8007
20:35:05|1.8017
20:35:05|1.8017
20:35:06|1.8016
20:35:08|1.8016
20:35:09|1.8016
20:35:09|1.8016
20:35:10|1.8016
20:35:12|1.8016
20:35:12|1.8016
20:35:13|1.8016
20:35:14|1.8019
20:35:15|1.8037
20:35:17|1.8037
20:35:17|1.8011
20:35:19|1.8029
20:35:19|1.8029
20:35:21|1.8027
20:35:21|1.8027
20:35:22|1.8027
20:35:23|1.8027
20:35:25|1.8027
20:35:26|1.8034
20:35:27|1.8038
20:35:28|1.8045
20:35:29|1.803
20:35:31|1.8037
20:35:32|1.8037
20:35:32|1.8037
20:35:34|1.8037
20:35:34|1.8037
20:35:35|1.8037
20:35:36|1.8037
20:35:37|1.8037
20:35:38|1.8042
20:35:39|1.8042
20:35:40|1.806
20:35:42|1.806
20:35:43|1.806
20:35:44|1.8077
20:35:44|1.8063
20:35:46|1.8055
20:35:47|1.8063
20:35:47|1.8063
20:35:48|1.8063
20:35:50|1.8081
20:35:50|1.8072
20:35:51|1.8072
20:35:52|1.8068
20:35:54|1.8068
20:35:54|1.8068
20:35:55|1.8068
20:35:56|1.8068
20:35:57|1.8068
20:35:58|1.8076
20:35:59|1.8083
20:36:01|1.809
20:36:02|1.8112
20:36:03|1.8117
20:36:03|1.8117
20:36:05|1.8117
20:36:05|1.8117
20:36:07|1.8117
20:36:08|1.8117
20:36:08|1.8117
20:36:10|1.8102
20:36:10|1.811
20:36:13|1.8112
20:36:14|1.8112
20:36:14|1.8114
20:36:16|1.8114
20:36:17|1.8117
20:36:17|1.8117
20:36:19|1.8117
20:36:20|1.8117
20:36:21|1.8111
20:36:22|1.8111
20:36:23|1.8111
20:36:24|1.8112
20:36:26|1.8126
20:36:27|1.8126
20:36:28|1.8126
20:36:30|1.8139
20:36:31|1.8136
20:36:31|1.8128
20:36:33|1.8128
20:36:33|1.8128
20:36:35|1.8128
20:36:36|1.8144
20:36:37|1.8144
20:36:37|1.8144
20:36:38|1.8144
20:36:40|1.814
20:36:41|1.8171
20:36:42|1.8174
20:36:43|1.8167
20:36:43|1.8168
20:36:46|1.8158
20:36:46|1.8158
20:36:47|1.8142
20:36:48|1.8138
20:36:50|1.8138
20:36:50|1.8136
20:36:52|1.8136
20:36:53|1.8136
20:36:53|1.8124
20:36:55|1.8121
20:36:56|1.8121
20:36:56|1.8121
20:36:57|1.8121
20:36:59|1.8121
20:37:00|1.8121
20:37:00|1.8121
20:37:01|1.8121
20:37:02|1.8121
20:37:04|1.8121
20:37:04|1.8121
20:37:05|1.8121
20:37:06|1.813
20:37:08|1.813
20:37:08|1.813
20:37:09|1.813
20:37:10|1.813
20:37:11|1.8134
20:37:12|1.8134
20:37:14|1.8134
20:37:14|1.8134
20:37:15|1.8134
20:37:17|1.8134
20:37:17|1.8134
20:37:19|1.8134
20:37:20|1.8134
20:37:21|1.813
20:37:22|1.813
20:37:23|1.814
20:37:24|1.814
20:37:25|1.814
20:37:26|1.814
20:37:27|1.813
20:37:28|1.813
20:37:29|1.814
20:37:30|1.8144
20:37:31|1.8144
20:37:32|1.8144
20:37:33|1.8144
20:37:35|1.8144
20:37:36|1.8146
20:37:36|1.8146
20:37:38|1.8146
20:37:38|1.815
20:37:40|1.8132
20:37:41|1.8108
20:37:42|1.8108
20:37:42|1.8108
20:37:44|1.8108
20:37:45|1.8108
20:37:46|1.8108
20:37:47|1.8108
20:37:48|1.8108
20:37:49|1.8109
20:37:51|1.8109
20:37:51|1.8109
20:37:52|1.8109
20:37:54|1.8109
20:37:55|1.8109
20:37:55|1.8109
20:37:56|1.8083
20:37:57|1.8083
20:37:59|1.8083
20:37:59|1.8083
20:38:01|1.8073
20:38:02|1.8073
20:38:02|1.8078
20:38:03|1.8078
20:38:04|1.8078
20:38:06|1.8078
20:38:07|1.8078
20:38:08|1.8078
20:38:09|1.8078
20:38:10|1.8075
20:38:11|1.8075
20:38:12|1.8075
20:38:13|1.7999
20:38:14|1.7986
20:38:15|1.7997
20:38:16|1.8014
20:38:17|1.802
20:38:18|1.8025
20:38:19|1.802
20:38:20|1.8035
20:38:21|1.8035
20:38:22|1.8008
20:38:23|1.8008
20:38:24|1.8008
20:38:25|1.8001
20:38:26|1.8001
20:38:28|1.8004
20:38:28|1.8
20:38:30|1.8
20:38:30|1.8
20:38:31|1.8
20:38:33|1.8
20:38:34|1.8004
20:38:35|1.7992
20:38:36|1.7986
20:38:37|1.7995
20:38:38|1.8
20:38:40|1.7989
20:38:41|1.7995
20:38:42|1.7994
20:38:43|1.7995
20:38:43|1.7995
20:38:45|1.7995
20:38:46|1.799
20:38:48|1.7992
20:38:48|1.7992
20:38:50|1.7989
20:38:51|1.7992
20:38:51|1.7992
20:38:53|1.7992
20:38:53|1.7992
20:38:55|1.7992
20:38:55|1.7992
20:38:56|1.7981
20:38:57|1.7991
20:38:59|1.7981
20:38:59|1.7981
20:39:00|1.7991
20:39:01|1.7972
20:39:02|1.7958
20:39:03|1.7959
20:39:04|1.7983
20:39:05|1.7983
20:39:06|1.7983
20:39:07|1.7983
20:39:08|1.7983
20:39:09|1.7983
20:39:10|1.7983
20:39:11|1.7971
20:39:12|1.7971
20:39:13|1.7971
20:39:14|1.7977
20:39:15|1.7977
20:39:16|1.7977
20:39:17|1.7971
20:39:18|1.7903
20:39:20|1.7911
20:39:20|1.7913
20:39:22|1.7903
20:39:22|1.7908
20:39:23|1.7899
20:39:24|1.7905
20:39:25|1.7899
20:39:27|1.7899
20:39:28|1.7912
20:39:28|1.7875
20:39:29|1.7868
20:39:31|1.7889
20:39:32|1.7882
20:39:33|1.7874
20:39:34|1.7862
20:39:35|1.7881
20:39:36|1.7893
20:39:37|1.7867
20:39:37|1.7866
20:39:39|1.7868
20:39:40|1.786
20:39:41|1.7867
20:39:42|1.7859
20:39:43|1.7877
20:39:44|1.7877
20:39:46|1.7871
20:39:47|1.7873
20:39:48|1.7873
20:39:49|1.7873
20:39:50|1.7873
20:39:50|1.7873
20:39:51|1.7873
20:39:52|1.7873
20:39:53|1.7873
20:39:55|1.7867
20:39:55|1.7867
20:39:57|1.7868
20:39:57|1.7868
20:39:59|1.786
20:39:59|1.7873
20:40:00|1.7861
20:40:01|1.7861
20:40:02|1.7883
20:40:03|1.7888
20:40:04|1.7866
20:40:05|1.7866
20:40:06|1.7899
20:40:07|1.7842
20:40:08|1.7808
20:40:09|1.7816
20:40:11|1.7853
20:40:11|1.7838
20:40:12|1.784
20:40:14|1.784
20:40:14|1.7818
20:40:15|1.7826
20:40:17|1.7832
20:40:18|1.7832
20:40:19|1.7824
20:40:19|1.7827
20:40:20|1.7846
20:40:22|1.7825
20:40:22|1.7831
20:40:23|1.7834
20:40:24|1.7827
20:40:25|1.7841
20:40:27|1.7841
20:40:27|1.7859
20:40:28|1.7875
20:40:29|1.7853
20:40:30|1.7857
20:40:32|1.7852
20:40:33|1.7875
20:40:34|1.7895
20:40:35|1.7896
20:40:36|1.7879
20:40:37|1.7879
20:40:38|1.7863
20:40:39|1.7832
20:40:40|1.7848
20:40:41|1.7845
20:40:43|1.7845
20:40:43|1.7837
20:40:45|1.786
20:40:46|1.7824
20:40:46|1.7831
20:40:47|1.7827
20:40:50|1.7831
20:40:51|1.7833
20:40:52|1.7827
20:40:53|1.7832
20:40:54|1.7852
20:40:55|1.7858
20:40:56|1.7869
20:40:56|1.787
20:40:57|1.7861
20:40:58|1.7861
20:41:00|1.7861
20:41:00|1.7861
20:41:02|1.784
20:41:03|1.784
20:41:04|1.7844
20:41:05|1.7844
20:41:06|1.7844
20:41:07|1.7842
20:41:08|1.782
20:41:09|1.7827
20:41:10|1.7867
20:41:11|1.7859
20:41:12|1.7859
20:41:13|1.7855
20:41:14|1.7855
20:41:15|1.7855
20:41:16|1.7855
20:41:17|1.7855
20:41:18|1.7855
20:41:19|1.7855
20:41:20|1.7877
20:41:21|1.7877
20:41:22|1.7849
20:41:23|1.7849
20:41:24|1.7849
20:41:25|1.7849
20:41:26|1.7849
20:41:27|1.7849
20:41:28|1.7849
20:41:29|1.7849
20:41:30|1.7849
20:41:31|1.7849
20:41:33|1.7839
20:41:34|1.7845
20:41:35|1.7845
20:41:36|1.7838
20:41:38|1.7818
20:41:39|1.7821
20:41:40|1.7827
20:41:41|1.7827
20:41:42|1.7824
20:41:43|1.7832
20:41:44|1.7832
20:41:45|1.7832
20:41:46|1.782
20:41:47|1.7819
20:41:49|1.7819
20:41:50|1.7812
20:41:51|1.7833
20:41:51|1.7833
20:41:53|1.7845
20:41:53|1.7833
20:41:55|1.7845
20:41:55|1.7828
20:41:56|1.7828
20:41:57|1.7828
20:41:58|1.7821
20:42:00|1.7821
20:42:00|1.7824
20:42:01|1.7824
20:42:02|1.7824
20:42:03|1.7824
20:42:05|1.7824
20:42:05|1.7824
20:42:06|1.7833
20:42:07|1.7833
20:42:08|1.7833
20:42:09|1.7828
20:42:10|1.783
20:42:11|1.7823
20:42:13|1.7821
20:42:13|1.7821
20:42:14|1.7821
20:42:15|1.7821
20:42:16|1.7822
20:42:17|1.7822
20:42:18|1.7814
20:42:20|1.7822
20:42:20|1.782
20:42:21|1.783
20:42:22|1.783
20:42:23|1.7828
20:42:25|1.7828
20:42:26|1.7828
20:42:26|1.7805
20:42:27|1.7826
20:42:28|1.7826
20:42:30|1.7826
20:42:32|1.7826
20:42:33|1.7826
20:42:34|1.7826
20:42:35|1.7826
20:42:36|1.7826
20:42:37|1.7826
20:42:38|1.7826
20:42:39|1.7826
20:42:40|1.7826
20:42:42|1.7815
20:42:43|1.7815
20:42:44|1.7815
20:42:45|1.7815
20:42:46|1.7815
20:42:47|1.7826
20:42:48|1.7826
20:42:49|1.7826
20:42:50|1.7826
20:42:51|1.782
20:42:52|1.782
20:42:53|1.7826
20:42:54|1.7826
20:42:55|1.7825
20:42:56|1.782
20:42:58|1.7806
20:42:59|1.7812
20:42:59|1.7812
20:43:00|1.7814
20:43:02|1.7814
20:43:02|1.7812
20:43:04|1.7812
20:43:05|1.7812
20:43:06|1.7812
20:43:06|1.7812
20:43:08|1.7826
20:43:08|1.7825
20:43:09|1.7825
20:43:10|1.7825
20:43:11|1.7814
20:43:12|1.7826
20:43:13|1.7839
20:43:14|1.7839
20:43:15|1.7839
20:43:17|1.7834
20:43:17|1.7839
20:43:18|1.7839
20:43:20|1.7839
20:43:20|1.7839
20:43:22|1.7839
20:43:22|1.7839
20:43:23|1.7839
20:43:25|1.7839
20:43:25|1.7839
20:43:26|1.7839
20:43:27|1.7854
20:43:28|1.7854
20:43:30|1.7854
20:43:31|1.7854
20:43:32|1.7841
20:43:33|1.7841
20:43:34|1.7841
20:43:35|1.7841
20:43:36|1.7846
20:43:37|1.7845
20:43:38|1.7845
20:43:39|1.7845
20:43:40|1.7845
20:43:41|1.7845
20:43:42|1.7836
20:43:43|1.7837
20:43:44|1.7837
20:43:45|1.7841
20:43:47|1.7841
20:43:48|1.7841
20:43:49|1.7846
20:43:50|1.7846
20:43:52|1.7846
20:43:53|1.7846
20:43:53|1.7846
20:43:55|1.7846
20:43:55|1.7842
20:43:56|1.7842
20:43:57|1.7842
20:43:59|1.7842
20:43:59|1.7845
20:44:00|1.7845
20:44:01|1.7845
20:44:03|1.7845
20:44:04|1.7828
20:44:05|1.7876
20:44:06|1.7851
20:44:06|1.7864
20:44:07|1.7854
20:44:10|1.7869
20:44:11|1.7878
20:44:12|1.7878
20:44:12|1.7878
20:44:13|1.7878
20:44:15|1.7881
20:44:15|1.7881
20:44:17|1.7881
20:44:18|1.7896
20:44:20|1.789
20:44:20|1.789
20:44:22|1.7898
20:44:22|1.789
20:44:23|1.789
20:44:24|1.789
20:44:25|1.789
20:44:27|1.7889
20:44:28|1.7888
20:44:28|1.7888
20:44:29|1.7888
20:44:30|1.7888
20:44:32|1.7888
20:44:33|1.7891
20:44:34|1.7891
20:44:36|1.7905
20:44:36|1.7905
20:44:38|1.7905
20:44:38|1.7911
20:44:39|1.7924
20:44:41|1.7924
20:44:41|1.7924
20:44:42|1.7924
20:44:44|1.7924
20:44:45|1.791
20:44:45|1.791
20:44:47|1.7917
20:44:48|1.7913
20:44:49|1.7913
20:44:49|1.793
20:44:51|1.7934
20:44:51|1.793
20:44:53|1.7938
20:44:53|1.7938
20:44:55|1.794
20:44:55|1.794
20:44:57|1.7938
20:44:58|1.7932
20:44:59|1.7935
20:45:00|1.7925
20:45:01|1.791
20:45:02|1.7909
20:45:03|1.7923
20:45:03|1.7923
20:45:05|1.791
20:45:05|1.791
20:45:07|1.791
20:45:07|1.791
20:45:08|1.791
20:45:10|1.791
20:45:11|1.791
20:45:12|1.791
20:45:13|1.791
20:45:14|1.791
20:45:15|1.791
20:45:16|1.791
20:45:17|1.7907
20:45:18|1.7904
20:45:19|1.7904
20:45:20|1.7921
20:45:21|1.7913
20:45:22|1.7913
20:45:23|1.7913
20:45:24|1.7902
20:45:25|1.7902
20:45:26|1.7902
20:45:28|1.7884
20:45:28|1.7884
20:45:30|1.7884
20:45:30|1.7884
20:45:32|1.7884
20:45:33|1.7884
20:45:34|1.7884
20:45:36|1.7884
20:45:37|1.7866
20:45:38|1.7866
20:45:39|1.7865
20:45:40|1.7887
20:45:41|1.7887
20:45:42|1.7872
20:45:43|1.7871
20:45:44|1.7871
20:45:46|1.7871
20:45:47|1.7871
20:45:47|1.7871
20:45:48|1.7871
20:45:50|1.7869
20:45:51|1.7869
20:45:52|1.7869
20:45:53|1.7869
20:45:54|1.7871
20:45:55|1.7871
20:45:56|1.7871
20:45:57|1.7871
20:45:57|1.7871
20:45:58|1.7871
20:45:59|1.7864
20:46:02|1.783
20:46:03|1.7854
20:46:03|1.7854
20:46:05|1.7845
20:46:06|1.7852
20:46:07|1.7852
20:46:07|1.7841
20:46:09|1.7841
20:46:09|1.7839
20:46:10|1.785
20:46:12|1.7879
20:46:13|1.7893
20:46:14|1.7911
20:46:15|1.7911
20:46:16|1.7911
20:46:17|1.7908
20:46:18|1.7908
20:46:19|1.7903
20:46:20|1.7903
20:46:21|1.7903
20:46:22|1.7903
20:46:23|1.7903
20:46:24|1.7903
20:46:25|1.7903
20:46:26|1.7903
20:46:27|1.7903
20:46:28|1.7903
20:46:29|1.7903
20:46:30|1.7902
20:46:31|1.7894
20:46:32|1.7894
20:46:33|1.7902
20:46:35|1.7903
20:46:36|1.7903
20:46:37|1.7903
20:46:39|1.7914
20:46:39|1.7914
20:46:41|1.7914
20:46:42|1.7914
20:46:42|1.7906
20:46:43|1.7906
20:46:44|1.7906
20:46:46|1.7906
20:46:46|1.7906
20:46:47|1.7902
20:46:49|1.7899
20:46:53|1.7907
20:46:54|1.7906
20:46:55|1.7937
20:46:57|1.7949
20:46:58|1.7949
20:46:58|1.7949
20:46:59|1.7949
20:47:00|1.7949
20:47:01|1.7948
20:47:03|1.795
20:47:03|1.795
20:47:05|1.795
20:47:05|1.7951
20:47:06|1.7956
20:47:07|1.7952
20:47:08|1.795
20:47:09|1.795
20:47:11|1.795
20:47:11|1.795
20:47:13|1.7944
20:47:13|1.7944
20:47:14|1.7944
20:47:15|1.7942
20:47:16|1.794
20:47:17|1.794
20:47:18|1.794
20:47:19|1.794
20:47:21|1.795
20:47:22|1.795
20:47:22|1.795
20:47:23|1.795
20:47:24|1.795
20:47:25|1.795
20:47:26|1.795
20:47:27|1.7956
20:47:31|1.7958
20:47:31|1.7946
20:47:32|1.7947
20:47:33|1.7939
20:47:34|1.7935
20:47:35|1.7924
20:47:36|1.7913
20:47:38|1.7906
20:47:39|1.7906
20:47:40|1.7906
20:47:42|1.7906
20:47:43|1.7906
20:47:44|1.7906
20:47:45|1.7906
20:47:46|1.7906
20:47:47|1.7906
20:47:47|1.7904
20:47:48|1.7904
20:47:49|1.7904
20:47:50|1.7904
20:47:51|1.7902
20:47:53|1.7902
20:47:53|1.7902
20:47:55|1.7899
20:47:56|1.7899
20:47:56|1.7899
20:47:57|1.7899
20:47:58|1.7899
20:47:59|1.7899
20:48:00|1.7899
20:48:01|1.7899
20:48:03|1.7899
20:48:04|1.7893
20:48:05|1.7893
20:48:06|1.7894
20:48:08|1.7894
20:48:10|1.7894
20:48:11|1.7894
20:48:12|1.7894
20:48:13|1.7894
20:48:14|1.7894
20:48:15|1.7894
20:48:16|1.7894
20:48:17|1.7894
20:48:18|1.7894
20:48:20|1.7894
20:48:20|1.789
20:48:22|1.789
20:48:23|1.789
20:48:24|1.7885
20:48:25|1.7885
20:48:25|1.7885
20:48:26|1.7885
20:48:27|1.7885
20:48:29|1.7885
20:48:30|1.7885
20:48:30|1.7885
20:48:32|1.7885
20:48:33|1.7885
20:48:34|1.7885
20:48:34|1.7885
20:48:36|1.7921
20:48:37|1.7917
20:48:38|1.7917
20:48:38|1.7917
20:48:41|1.7903
20:48:42|1.7903
20:48:42|1.7903
20:48:44|1.7903
20:48:44|1.7903
20:48:46|1.7903
20:48:46|1.7903
20:48:48|1.7903
20:48:49|1.7903
20:48:50|1.7903
20:48:51|1.7903
20:48:52|1.7903
20:48:53|1.7903
20:48:54|1.7903
20:48:55|1.7903
20:48:55|1.7903
20:48:57|1.7903
20:48:58|1.7935
20:48:59|1.7929
20:49:00|1.7929
20:49:00|1.7929
20:49:02|1.7929
20:49:03|1.7929
20:49:04|1.7929
20:49:05|1.7929
20:49:06|1.7929
20:49:07|1.7929
20:49:08|1.7929
20:49:09|1.7929
20:49:10|1.7922
20:49:11|1.7922
20:49:12|1.7922
20:49:13|1.7922
20:49:14|1.7922
20:49:15|1.7933
20:49:16|1.7941
20:49:17|1.7935
20:49:18|1.7935
20:49:19|1.7935
20:49:20|1.7935
20:49:21|1.7935
20:49:22|1.7935
20:49:23|1.7941
20:49:24|1.7941
20:49:25|1.7941
20:49:26|1.7941
20:49:27|1.7939
20:49:28|1.7939
20:49:29|1.7939
20:49:30|1.7939
20:49:31|1.7939
20:49:32|1.7939
20:49:33|1.7939
20:49:34|1.7939
20:49:35|1.7939
20:49:36|1.7939
20:49:38|1.7953
20:49:39|1.7939
20:49:41|1.7939
20:49:42|1.7939
20:49:44|1.7939
20:49:45|1.7939
20:49:46|1.7939
20:49:47|1.7939
20:49:48|1.7939
20:49:49|1.7939
20:49:50|1.7939
20:49:51|1.7939
20:49:52|1.7939
20:49:53|1.794
20:49:54|1.794
20:49:55|1.794
20:49:57|1.7952
20:49:58|1.7952
20:49:59|1.7952
20:50:00|1.7952
20:50:01|1.7952
20:50:02|1.7952
20:50:03|1.7952
20:50:04|1.7952
20:50:05|1.7952
20:50:06|1.7952
20:50:07|1.7925
20:50:08|1.7925
20:50:08|1.7925
20:50:09|1.7925
20:50:11|1.7931
20:50:12|1.7925
20:50:13|1.7925
20:50:14|1.7925
20:50:15|1.7925
20:50:16|1.7925
20:50:17|1.7925
20:50:18|1.7925
20:50:19|1.7925
20:50:20|1.7925
20:50:21|1.7925
20:50:22|1.7925
20:50:23|1.7925
20:50:24|1.7925
20:50:25|1.7925
20:50:26|1.7925
20:50:27|1.7925
20:50:28|1.7926
20:50:29|1.7926
20:50:30|1.7926
20:50:31|1.7914
20:50:32|1.7914
20:50:33|1.7911
20:50:34|1.7911
20:50:35|1.7908
20:50:36|1.7876
20:50:37|1.7881
20:50:38|1.7881
20:50:39|1.7881
20:50:40|1.7881
20:50:41|1.7881
20:50:42|1.7874
20:50:44|1.7874
20:50:44|1.7874
20:50:46|1.7874
20:50:47|1.7864
20:50:48|1.7853
20:50:49|1.7853
20:50:50|1.786
20:50:51|1.786
20:50:51|1.786
20:50:53|1.7847
20:50:53|1.7847
20:50:54|1.784
20:50:56|1.784
20:50:56|1.784
20:50:57|1.784
20:51:00|1.784
20:51:00|1.784
20:51:01|1.784
20:51:02|1.784
20:51:03|1.784
20:51:04|1.784
20:51:05|1.784
20:51:07|1.784
20:51:08|1.784
20:51:08|1.7845
20:51:09|1.7845
20:51:10|1.7846
20:51:12|1.7846
20:51:12|1.7841
20:51:14|1.7833
20:51:15|1.7833
20:51:16|1.7821
20:51:16|1.7821
20:51:18|1.7817
20:51:19|1.7831
20:51:19|1.7831
20:51:21|1.7852
20:51:21|1.7864
20:51:22|1.7855
20:51:24|1.7855
20:51:24|1.7855
20:51:25|1.7855
20:51:26|1.7882
20:51:27|1.7867
20:51:28|1.7839
20:51:29|1.7839
20:51:30|1.7829
20:51:31|1.7829
20:51:32|1.7835
20:51:33|1.7835
20:51:34|1.7835
20:51:36|1.7835
20:51:37|1.7835
20:51:38|1.7854
20:51:39|1.7897
20:51:41|1.7892
20:51:42|1.7915
20:51:43|1.7929
20:51:44|1.7918
20:51:46|1.7918
20:51:48|1.7914
20:51:49|1.7917
20:51:50|1.7917
20:51:50|1.7916
20:51:52|1.7914
20:51:53|1.7914
20:51:54|1.7914
20:51:55|1.7914
20:51:55|1.7914
20:51:57|1.7923
20:51:58|1.7939
20:51:58|1.7945
20:52:00|1.7942
20:52:00|1.794
20:52:02|1.7932
20:52:03|1.7928
20:52:04|1.7928
20:52:05|1.792
20:52:06|1.791
20:52:08|1.791
20:52:08|1.7918
20:52:09|1.7903
20:52:10|1.79
20:52:12|1.7927
20:52:13|1.7925
20:52:14|1.7925
20:52:15|1.7925
20:52:16|1.7925
20:52:17|1.7933
20:52:18|1.7939
20:52:19|1.7935
20:52:21|1.7922
20:52:21|1.7922
20:52:22|1.7922
20:52:24|1.7922
20:52:24|1.7922
20:52:25|1.7922
20:52:26|1.7922
20:52:27|1.7922
20:52:29|1.7922
20:52:29|1.7922
20:52:30|1.7922
20:52:31|1.792
20:52:33|1.792
20:52:34|1.792
20:52:34|1.792
20:52:35|1.792
20:52:37|1.792
20:52:37|1.792
20:52:39|1.7927
20:52:39|1.792
20:52:40|1.792
20:52:42|1.792
20:52:42|1.7932
20:52:44|1.7932
20:52:45|1.7932
20:52:46|1.7932
20:52:47|1.7943
20:52:49|1.7928
20:52:50|1.7931
20:52:51|1.7931
20:52:52|1.793
20:52:54|1.7916
20:52:55|1.7916
20:52:56|1.7912
20:52:57|1.7912
20:52:57|1.7912
20:52:59|1.7912
20:52:59|1.7912
20:53:00|1.7912
20:53:02|1.791
20:53:03|1.7897
20:53:04|1.7897
20:53:05|1.7897
20:53:06|1.7897
20:53:07|1.7897
20:53:08|1.7897
20:53:09|1.7897
20:53:11|1.7897
20:53:11|1.7897
20:53:13|1.7897
20:53:13|1.7897
20:53:14|1.7897
20:53:16|1.7897
20:53:17|1.7897
20:53:18|1.7897
20:53:19|1.789
20:53:20|1.789
20:53:21|1.789
20:53:22|1.789
20:53:23|1.789
20:53:24|1.789
20:53:25|1.789
20:53:26|1.7886
20:53:27|1.7886
20:53:28|1.7863
20:53:29|1.7869
20:53:30|1.7869
20:53:31|1.7869
20:53:32|1.7869
20:53:33|1.7869
20:53:35|1.7869
20:53:35|1.7869
20:53:36|1.7871
20:53:38|1.7871
20:53:38|1.7871
20:53:40|1.7847
20:53:40|1.7847
20:53:43|1.7847
20:53:43|1.7836
20:53:44|1.7836
20:53:45|1.7848
20:53:46|1.785
20:53:48|1.785
20:53:49|1.785
20:53:50|1.785
20:53:50|1.7839
20:53:51|1.7839
20:53:53|1.7839
20:53:54|1.7839
20:53:55|1.7839
20:53:56|1.7839
20:53:57|1.7826
20:53:58|1.7826
20:53:59|1.7826
20:54:01|1.7826
20:54:01|1.7822
20:54:03|1.7811
20:54:03|1.7811
20:54:05|1.7826
20:54:05|1.7826
20:54:09|1.7826
20:54:10|1.7826
20:54:11|1.7839
20:54:12|1.7836
20:54:13|1.7836
20:54:14|1.784
20:54:15|1.784
20:54:17|1.784
20:54:18|1.784
20:54:18|1.784
20:54:19|1.783
20:54:20|1.7837
20:54:22|1.7837
20:54:23|1.7837
20:54:24|1.7837
20:54:25|1.7834
20:54:26|1.7834
20:54:27|1.7834
20:54:28|1.7819
20:54:29|1.782
20:54:30|1.782
20:54:31|1.782
20:54:32|1.7828
20:54:33|1.781
20:54:34|1.781
20:54:35|1.781
20:54:36|1.7826
20:54:37|1.7826
20:54:38|1.783
20:54:39|1.7824
20:54:41|1.7824
20:54:42|1.7824
20:54:43|1.7823
20:54:44|1.7823
20:54:45|1.7818
20:54:46|1.7829
20:54:47|1.7829
20:54:48|1.7825
20:54:49|1.7825
20:54:50|1.7825
20:54:51|1.7825
20:54:53|1.7823
20:54:54|1.7824
20:54:55|1.7824
20:54:56|1.7826
20:54:57|1.7826
20:54:58|1.7826
20:54:59|1.7826
20:55:00|1.7826
20:55:01|1.7826
20:55:02|1.7822
20:55:03|1.7822
20:55:05|1.7822
20:55:06|1.781
20:55:07|1.7814
20:55:09|1.7813
20:55:09|1.7821
20:55:11|1.7824
20:55:11|1.7824
20:55:13|1.783
20:55:14|1.783
20:55:16|1.7831
20:55:17|1.7825
20:55:18|1.7825
20:55:20|1.7833
20:55:21|1.7833
20:55:22|1.7833
20:55:23|1.7833
20:55:24|1.7833
20:55:25|1.7833
20:55:26|1.7833
20:55:27|1.7833
20:55:28|1.7837
20:55:29|1.7837
20:55:30|1.7837
20:55:32|1.7837
20:55:33|1.7837
20:55:34|1.7832
20:55:35|1.7836
20:55:36|1.7834
20:55:37|1.7858
20:55:38|1.7858
20:55:39|1.7858
20:55:40|1.7858
20:55:42|1.7858
20:55:42|1.7858
20:55:44|1.7858
20:55:44|1.789
20:55:45|1.78
20:55:47|1.7839
20:55:48|1.7835
20:55:48|1.7837
20:55:50|1.7837
20:55:50|1.783
20:55:52|1.783
20:55:53|1.783
20:55:54|1.783
20:55:55|1.7829
20:55:56|1.7829
20:55:58|1.7829
20:55:59|1.781
20:56:00|1.781
20:56:01|1.781
20:56:02|1.781
20:56:03|1.781
20:56:04|1.7816
20:56:05|1.781
20:56:07|1.7824
20:56:07|1.7817
20:56:09|1.7817
20:56:09|1.781
20:56:10|1.781
20:56:11|1.781
20:56:13|1.7811
20:56:14|1.7811
20:56:15|1.7811
20:56:17|1.781
20:56:17|1.7807
20:56:18|1.7807
20:56:19|1.7807
20:56:21|1.7807
20:56:22|1.7807
20:56:23|1.7807
20:56:24|1.78
20:56:25|1.78
20:56:26|1.78
20:56:27|1.7792
20:56:28|1.7794
20:56:29|1.7777
20:56:30|1.778
20:56:31|1.778
20:56:32|1.7779
20:56:33|1.7768
20:56:34|1.7767
20:56:35|1.7767
20:56:36|1.778
20:56:37|1.7764
20:56:38|1.7772
20:56:39|1.7772
20:56:40|1.7772
20:56:41|1.7772
20:56:42|1.7778
20:56:43|1.7778
20:56:45|1.7778
20:56:46|1.776
20:56:47|1.776
20:56:48|1.7765
20:56:48|1.7769
20:56:50|1.7769
20:56:50|1.7762
20:56:52|1.7762
20:56:52|1.7762
20:56:54|1.7762
20:56:54|1.7762
20:56:56|1.7767
20:56:56|1.7767
20:56:57|1.7743
20:56:59|1.7742
20:56:59|1.7742
20:57:01|1.7742
20:57:02|1.7742
20:57:03|1.7778
20:57:04|1.7779
20:57:04|1.7749
20:57:06|1.7762
20:57:07|1.7762
20:57:08|1.7762
20:57:09|1.7762
20:57:10|1.7731
20:57:11|1.7762
20:57:12|1.7762
20:57:13|1.7762
20:57:14|1.7761
20:57:15|1.776
20:57:17|1.7752
20:57:17|1.7752
20:57:19|1.7752
20:57:20|1.7752
20:57:21|1.7752
20:57:22|1.7752
20:57:23|1.7752
20:57:24|1.7752
20:57:26|1.775
20:57:27|1.775
20:57:28|1.7744
20:57:29|1.7744
20:57:29|1.7746
20:57:31|1.7746
20:57:32|1.7745
20:57:33|1.7745
20:57:34|1.7731
20:57:35|1.774
20:57:36|1.7765
20:57:37|1.7767
20:57:38|1.7767
20:57:39|1.774
20:57:40|1.774
20:57:41|1.7764
20:57:42|1.7758
20:57:44|1.7758
20:57:45|1.7758
20:57:46|1.7758
20:57:47|1.7758
20:57:47|1.7747
20:57:48|1.775
20:57:49|1.775
20:57:50|1.775
20:57:52|1.7732
20:57:53|1.7745
20:57:54|1.7745
20:57:56|1.7749
20:57:57|1.7749
20:57:58|1.7742
20:57:59|1.774
20:58:00|1.7744
20:58:01|1.7744
20:58:02|1.7744
20:58:03|1.7744
20:58:04|1.7734
20:58:05|1.7738
20:58:06|1.7743
20:58:07|1.7743
20:58:08|1.7743
20:58:09|1.7743
20:58:10|1.7743
20:58:12|1.774
20:58:12|1.774
20:58:13|1.774
20:58:14|1.774
20:58:16|1.774
20:58:16|1.774
20:58:18|1.7738
20:58:19|1.774
20:58:20|1.7743
20:58:21|1.7737
20:58:23|1.7738
20:58:24|1.775
20:58:25|1.775
20:58:26|1.775
20:58:26|1.7746
20:58:27|1.7731
20:58:29|1.7731
20:58:30|1.7737
20:58:31|1.7737
20:58:32|1.7737
20:58:33|1.7749
20:58:34|1.7733
20:58:36|1.7733
20:58:37|1.7733
20:58:38|1.7733
20:58:40|1.7733
20:58:41|1.7738
20:58:42|1.774
20:58:42|1.774
20:58:43|1.774
20:58:44|1.7734
20:58:45|1.7734
20:58:46|1.7736
20:58:47|1.7736
20:58:49|1.7744
20:58:49|1.7752
20:58:51|1.7752
20:58:51|1.7792
20:58:53|1.7792
20:58:53|1.7792
20:58:55|1.7785
20:58:56|1.7785
20:58:57|1.7785
20:58:57|1.7785
20:58:59|1.7785
20:59:00|1.7785
20:59:00|1.7771
20:59:02|1.7763
20:59:03|1.7763
20:59:04|1.7763
20:59:06|1.7759
20:59:06|1.775
20:59:08|1.775
20:59:08|1.7743
20:59:09|1.7736
20:59:11|1.7744
20:59:11|1.7744
20:59:12|1.7744
20:59:13|1.7744
20:59:15|1.7744
20:59:16|1.7744
20:59:16|1.7744
20:59:19|1.7744
20:59:20|1.7744
20:59:21|1.7744
20:59:22|1.7744
20:59:24|1.7737
20:59:25|1.7743
20:59:26|1.7743
20:59:27|1.7743
20:59:28|1.7743
20:59:29|1.775
20:59:30|1.7745
20:59:31|1.7745
20:59:32|1.7741
20:59:34|1.7721
20:59:34|1.7714
20:59:35|1.7721
20:59:36|1.7722
20:59:38|1.769
20:59:38|1.7697
20:59:40|1.7699
20:59:40|1.7699
20:59:41|1.7699
20:59:42|1.7697
20:59:44|1.7697
20:59:44|1.7697
20:59:45|1.7698
20:59:47|1.7699
20:59:48|1.77
20:59:48|1.7699
20:59:50|1.77
20:59:51|1.77
20:59:51|1.77
20:59:52|1.77
20:59:56|1.77
20:59:57|1.77
20:59:58|1.7689
20:59:59|1.7689
21:00:00|1.7689
21:00:02|1.7689
21:00:02|1.7689
21:00:03|1.7687
21:00:04|1.7687
21:00:06|1.7687
21:00:13|1.7689
21:00:23|1.7691
21:00:25|1.7679
21:00:26|1.7685
21:00:26|1.7685
21:00:28|1.7677
21:00:28|1.767
21:00:32|1.767
21:00:33|1.7697
21:00:33|1.7688
21:00:34|1.7688
21:00:36|1.7684
21:00:36|1.7684
21:00:38|1.7688
21:00:39|1.7684
21:00:42|1.7684
21:00:43|1.767
21:00:49|1.7672
21:00:50|1.7679
21:00:56|1.7666
21:01:01|1.7658
21:01:02|1.7643
21:01:03|1.7648
21:01:04|1.7646
21:01:04|1.7646
21:01:07|1.7646
21:01:08|1.7646
21:01:09|1.7646
21:01:10|1.7646
21:01:11|1.7652
21:01:12|1.766
21:01:12|1.7632
21:01:14|1.7631
21:01:15|1.7622
21:01:15|1.7648
21:01:16|1.7626
21:01:18|1.7653
21:01:20|1.7612
21:01:21|1.7629
21:01:22|1.7636
21:01:23|1.7594
21:01:24|1.76
21:01:25|1.76
21:01:26|1.76
21:01:27|1.76
21:01:28|1.76
21:01:29|1.76
21:01:30|1.7597
21:01:31|1.7597
21:01:32|1.7597
21:01:33|1.76
21:01:34|1.76
21:01:35|1.7595
21:01:39|1.7594
21:01:40|1.7594
21:01:42|1.7589
21:01:42|1.76
21:01:44|1.759
21:01:45|1.759
21:01:46|1.7591
21:01:47|1.7591
21:01:48|1.7585
21:01:48|1.7585
21:01:50|1.7585
21:01:50|1.759
21:01:53|1.759
21:01:54|1.7592
21:01:55|1.7592
21:01:56|1.7592
21:01:59|1.7592
21:02:00|1.76
21:02:00|1.76
21:02:01|1.76
21:02:10|1.76
21:02:21|1.7556
21:02:27|1.7586
21:02:31|1.7591
21:02:31|1.7589
21:02:32|1.7586
21:02:35|1.7551
21:02:36|1.7574
21:02:37|1.7581
21:02:37|1.7581
21:02:39|1.7599
21:02:40|1.7597
21:02:41|1.7599
21:02:47|1.7599
21:02:47|1.7599
21:02:48|1.7593
21:02:50|1.7599
21:02:50|1.7599
21:02:52|1.7593
21:02:52|1.759
21:02:53|1.759
21:02:55|1.7585
21:02:56|1.7592
21:02:56|1.759
21:02:58|1.759
21:02:59|1.7588
21:02:59|1.759
21:03:01|1.759
21:03:02|1.759
21:03:02|1.759
21:03:04|1.7584
21:03:05|1.7584
21:03:06|1.7584
21:03:07|1.7584
21:03:12|1.7584
21:03:12|1.7581
21:03:13|1.7582
21:03:15|1.7582
21:03:16|1.7581
21:03:16|1.7581
21:03:18|1.7581
21:03:19|1.7581
21:03:19|1.7581
21:03:21|1.7581
21:03:22|1.7589
21:03:23|1.7589
21:03:24|1.7578
21:03:26|1.7578
21:03:27|1.7581
21:03:28|1.7581
21:03:29|1.7581
21:03:30|1.7584
21:03:31|1.759
21:03:32|1.759
21:03:33|1.759
21:03:34|1.759
21:03:35|1.759
21:03:36|1.759
21:03:37|1.7585
21:03:38|1.7585
21:03:39|1.7585
21:03:40|1.7581
21:03:41|1.7581
21:03:42|1.7581
21:03:43|1.76
21:03:44|1.76
21:03:46|1.76
21:03:46|1.7592
21:03:47|1.7588
21:03:48|1.7588
21:03:50|1.7592
21:03:50|1.7592
21:03:51|1.7592
21:03:53|1.7582
21:03:53|1.7582
21:03:54|1.7586
21:03:55|1.7586
21:03:56|1.7586
21:03:57|1.7586
21:03:58|1.758
21:04:00|1.7576
21:04:00|1.7576
21:04:01|1.7576
21:04:02|1.7576
21:04:04|1.7576
21:04:04|1.7576
21:04:05|1.7576
21:04:07|1.7576
21:04:08|1.7577
21:04:09|1.7577
21:04:10|1.7574
21:04:11|1.7566
21:04:11|1.7566
21:04:14|1.7566
21:04:15|1.7566
21:04:15|1.7566
21:04:17|1.7564
21:04:17|1.7566
21:04:19|1.7566
21:04:19|1.7566
21:04:20|1.7566
21:04:22|1.755
21:04:24|1.7556
21:04:25|1.7556
21:04:26|1.755
21:04:27|1.755
21:04:28|1.7556
21:04:29|1.7555
21:04:30|1.7555
21:04:31|1.7536
21:04:32|1.7545
21:04:33|1.7545
21:04:34|1.7545
21:04:35|1.7545
21:04:36|1.7545
21:04:37|1.7545
21:04:39|1.7537
21:04:39|1.7541
21:04:41|1.7541
21:04:42|1.7541
21:04:43|1.7544
21:04:44|1.7544
21:04:45|1.7517
21:04:46|1.7525
21:04:47|1.7521
21:04:48|1.7538
21:04:49|1.7538
21:04:50|1.7541
21:04:51|1.7541
21:04:51|1.7528
21:04:52|1.7509
21:04:53|1.7509
21:04:55|1.7509
21:04:56|1.7527
21:04:57|1.7521
21:04:58|1.7527
21:04:58|1.753
21:05:01|1.753
21:05:01|1.7537
21:05:03|1.7537
21:05:04|1.7537
21:05:04|1.7523
21:05:05|1.7523
21:05:07|1.753
21:05:08|1.7513
21:05:10|1.7505
21:05:11|1.7509
21:05:11|1.7512
21:05:12|1.7512
21:05:14|1.7509
21:05:14|1.7509
21:05:16|1.753
21:05:17|1.756
21:05:18|1.7575
21:05:19|1.7574
21:05:20|1.7574
21:05:21|1.7588
21:05:22|1.7578
21:05:23|1.758
21:05:24|1.758
21:05:25|1.758
21:05:26|1.758
21:05:27|1.7581
21:05:28|1.7581
21:05:29|1.7581
21:05:30|1.7573
21:05:32|1.7573
21:05:34|1.7573
21:05:34|1.7573
21:05:36|1.7577
21:05:38|1.7584
21:05:39|1.7584
21:05:40|1.7584
21:05:41|1.758
21:05:42|1.758
21:05:43|1.7567
21:05:45|1.7571
21:05:45|1.756
21:05:47|1.7565
21:05:48|1.7565
21:05:48|1.7565
21:05:50|1.7557
21:05:50|1.7557
21:05:52|1.7562
21:05:53|1.7562
21:05:54|1.7563
21:05:55|1.7547
21:05:56|1.7475
21:05:57|1.748
21:05:58|1.7475
21:05:59|1.7478
21:06:00|1.7478
21:06:02|1.7478
21:06:02|1.7466
21:06:05|1.7466
21:06:06|1.7469
21:06:06|1.7463
21:06:08|1.7448
21:06:09|1.7448
21:06:10|1.7462
21:06:11|1.7456
21:06:11|1.7456
21:06:13|1.7456
21:06:14|1.7467
21:06:15|1.746
21:06:16|1.748
21:06:17|1.7478
21:06:18|1.7486
21:06:19|1.75
21:06:20|1.75
21:06:21|1.75
21:06:22|1.7496
21:06:23|1.7499
21:06:24|1.7495
21:06:25|1.7496
21:06:26|1.7483
21:06:27|1.7488
21:06:28|1.7488
21:06:29|1.7488
21:06:31|1.7488
21:06:31|1.7475
21:06:32|1.7489
21:06:33|1.7482
21:06:35|1.7482
21:06:35|1.7489
21:06:36|1.7489
21:06:38|1.7483
21:06:39|1.7483
21:06:40|1.7483
21:06:41|1.7477
21:06:42|1.7479
21:06:43|1.7479
21:06:44|1.7479
21:06:45|1.7479
21:06:45|1.7479
21:06:47|1.7479
21:06:47|1.7479
21:06:50|1.7479
21:06:51|1.7479
21:06:52|1.7479
21:06:52|1.7479
21:06:53|1.7479
21:06:54|1.7479
21:06:56|1.75
21:06:57|1.7495
21:06:58|1.7505
21:06:59|1.7505
21:07:00|1.7505
21:07:01|1.7478
21:07:02|1.7475
21:07:03|1.7482
21:07:04|1.7475
21:07:05|1.748
21:07:06|1.748
21:07:07|1.7473
21:07:08|1.7479
21:07:09|1.7479
21:07:10|1.7479
21:07:12|1.7478
21:07:12|1.7479
21:07:14|1.7479
21:07:14|1.7479
21:07:15|1.7479
21:07:16|1.7481
21:07:18|1.7481
21:07:18|1.7481
21:07:19|1.7481
21:07:20|1.7456
21:07:21|1.7456
21:07:22|1.7448
21:07:23|1.7459
21:07:24|1.7471
21:07:25|1.7478
21:07:26|1.7494
21:07:28|1.7479
21:07:28|1.7484
21:07:29|1.7483
21:07:30|1.7483
21:07:31|1.7483
21:07:32|1.7483
21:07:33|1.7483
21:07:34|1.7467
21:07:36|1.7457
21:07:38|1.7453
21:07:39|1.7453
21:07:40|1.7456
21:07:42|1.7456
21:07:42|1.7456
21:07:43|1.7456
21:07:46|1.7456
21:07:47|1.746
21:07:48|1.746
21:07:48|1.746
21:07:49|1.7461
21:07:51|1.7461
21:07:51|1.7467
21:07:52|1.7467
21:07:54|1.7467
21:07:55|1.745
21:07:55|1.745
21:07:56|1.7456
21:07:58|1.7444
21:07:59|1.745
21:08:00|1.7445
21:08:01|1.741
21:08:02|1.7436
21:08:03|1.7425
21:08:04|1.7438
21:08:05|1.7438
21:08:06|1.743
21:08:07|1.7435
21:08:08|1.7435
21:08:09|1.7434
21:08:10|1.7434
21:08:11|1.7434
21:08:12|1.7439
21:08:13|1.7439
21:08:14|1.7439
21:08:15|1.7439
21:08:16|1.7439
21:08:17|1.7439
21:08:18|1.7435
21:08:19|1.7435
21:08:20|1.7423
21:08:21|1.7423
21:08:22|1.7422
21:08:23|1.7423
21:08:25|1.7423
21:08:26|1.7421
21:08:27|1.7423
21:08:28|1.7435
21:08:29|1.7435
21:08:30|1.7435
21:08:31|1.7429
21:08:32|1.7429
21:08:33|1.7436
21:08:34|1.7429
21:08:35|1.7429
21:08:36|1.743
21:08:38|1.7429
21:08:39|1.7411
21:08:40|1.7409
21:08:41|1.7413
21:08:43|1.7414
21:08:44|1.7417
21:08:45|1.7417
21:08:45|1.742
21:08:47|1.7421
21:08:48|1.7468
21:08:48|1.7468
21:08:50|1.7481
21:08:51|1.7492
21:08:52|1.7492
21:08:54|1.7497
21:08:55|1.7511
21:08:58|1.7511
21:08:58|1.7515
21:09:00|1.7487
21:09:00|1.75
21:09:02|1.7455
21:09:03|1.7503
21:09:04|1.7453
21:09:05|1.7488
21:09:06|1.75
21:09:07|1.7502
21:09:08|1.7493
21:09:09|1.7493
21:09:10|1.7493
21:09:11|1.7502
21:09:12|1.7502
21:09:13|1.7502
21:09:14|1.7502
21:09:15|1.7502
21:09:16|1.7502
21:09:17|1.7502
21:09:18|1.7502
21:09:19|1.7502
21:09:20|1.748
21:09:21|1.748
21:09:22|1.748
21:09:23|1.748
21:09:24|1.748
21:09:25|1.748
21:09:26|1.7481
21:09:27|1.7481
21:09:28|1.7481
21:09:29|1.7489
21:09:30|1.7489
21:09:31|1.7487
21:09:32|1.7487
21:09:33|1.7487
21:09:34|1.7487
21:09:35|1.7487
21:09:36|1.7487
21:09:37|1.7504
21:09:38|1.7504
21:09:39|1.7504
21:09:41|1.75
21:09:42|1.75
21:09:42|1.7501
21:09:44|1.7501
21:09:46|1.7487
21:09:47|1.7487
21:09:47|1.7487
21:09:49|1.7487
21:09:50|1.7499
21:09:51|1.7499
21:09:52|1.7499
21:09:53|1.7499
21:09:54|1.7499
21:09:55|1.7499
21:09:57|1.7484
21:09:58|1.7482
21:09:58|1.7482
21:10:00|1.7482
21:10:00|1.748
21:10:02|1.748
21:10:03|1.748
21:10:04|1.748
21:10:05|1.748
21:10:06|1.748
21:10:08|1.748
21:10:09|1.748
21:10:10|1.7472
21:10:10|1.7472
21:10:12|1.7472
21:10:13|1.747
21:10:14|1.7453
21:10:16|1.7465
21:10:17|1.7465
21:10:18|1.7472
21:10:19|1.7484
21:10:21|1.7476
21:10:22|1.747
21:10:23|1.747
21:10:24|1.7473
21:10:25|1.7473
21:10:26|1.7473
21:10:27|1.7482
21:10:28|1.7482
21:10:29|1.7482
21:10:30|1.7482
21:10:31|1.7482
21:10:33|1.7482
21:10:34|1.7486
21:10:34|1.7486
21:10:41|1.7503
21:10:41|1.7524
21:10:42|1.7524
21:10:44|1.7524
21:10:45|1.7507
21:10:46|1.7515
21:10:47|1.7516
21:10:47|1.7514
21:10:48|1.7499
21:10:49|1.7499
21:10:51|1.7499
21:10:52|1.7499
21:10:53|1.75
21:10:53|1.75
21:10:54|1.7504
21:10:56|1.7487
21:10:57|1.7487
21:10:57|1.7487
21:10:58|1.7487
21:11:00|1.7487
21:11:01|1.7499
21:11:02|1.7521
21:11:03|1.7517
21:11:04|1.7519
21:11:05|1.7525
21:11:06|1.7554
21:11:07|1.7512
21:11:08|1.7534
21:11:10|1.7513
21:11:11|1.7514
21:11:12|1.7544
21:11:12|1.7544
21:11:14|1.7557
21:11:15|1.7557
21:11:17|1.7553
21:11:18|1.7577
21:11:19|1.7577
21:11:20|1.7577
21:11:22|1.7577
21:11:23|1.7582
21:11:24|1.7572
21:11:24|1.7561
21:11:26|1.756
21:11:27|1.7561
21:11:28|1.7561
21:11:29|1.7561
21:11:30|1.7563
21:11:31|1.7563
21:11:32|1.7563
21:11:33|1.7563
21:11:34|1.7563
21:11:35|1.7572
21:11:36|1.7565
21:11:38|1.7565
21:11:39|1.7564
21:11:39|1.7564
21:11:41|1.7564
21:11:42|1.7582
21:11:43|1.7571
21:11:44|1.7564
21:11:45|1.7564
21:11:45|1.757
21:11:47|1.757
21:11:48|1.757
21:11:48|1.7587
21:11:50|1.7581
21:11:51|1.7581
21:11:52|1.7572
21:11:53|1.7569
21:11:54|1.7573
21:11:55|1.7573
21:11:55|1.7573
21:11:56|1.7565
21:11:58|1.7565
21:11:59|1.7595
21:12:00|1.7584
21:12:01|1.7584
21:12:02|1.7584
21:12:02|1.7584
21:12:04|1.7617
21:12:05|1.7611
21:12:06|1.7599
21:12:06|1.7599
21:12:07|1.7611
21:12:09|1.7611
21:12:10|1.7626
21:12:11|1.7626
21:12:11|1.7626
21:12:13|1.7634
21:12:13|1.7645
21:12:16|1.7623
21:12:17|1.7616
21:12:18|1.7615
21:12:19|1.7616
21:12:20|1.7616
21:12:22|1.7616
21:12:23|1.7616
21:12:24|1.7616
21:12:25|1.7616
21:12:25|1.7616
21:12:26|1.7627
21:12:27|1.7627
21:12:29|1.7627
21:12:29|1.7627
21:12:31|1.7625
21:12:32|1.7625
21:12:33|1.7628
21:12:34|1.7628
21:12:35|1.7628
21:12:36|1.7628
21:12:37|1.7628
21:12:38|1.7628
21:12:39|1.7628
21:12:40|1.7628
21:12:41|1.7634
21:12:42|1.7634
21:12:43|1.7593
21:12:44|1.7593
21:12:45|1.7593
21:12:46|1.7593
21:12:47|1.7593
21:12:48|1.7585
21:12:49|1.7585
21:12:50|1.7585
21:12:51|1.7585
21:12:52|1.7585
21:12:53|1.7583
21:12:54|1.7583
21:12:55|1.7603
21:12:56|1.7603
21:12:57|1.7603
21:12:58|1.7603
21:13:00|1.7603
21:13:01|1.7605
21:13:02|1.7605
21:13:02|1.76
21:13:04|1.76
21:13:06|1.7629
21:13:06|1.7629
21:13:08|1.7622
21:13:08|1.7627
21:13:09|1.7625
21:13:11|1.7625
21:13:12|1.7625
21:13:12|1.7621
21:13:14|1.7621
21:13:14|1.7624
21:13:17|1.7624
21:13:18|1.7595
21:13:18|1.7577
21:13:21|1.7576
21:13:22|1.7578
21:13:23|1.7598
21:13:24|1.7598
21:13:25|1.7598
21:13:26|1.7619
21:13:27|1.7603
21:13:28|1.7603
21:13:29|1.7603
21:13:30|1.7601
21:13:31|1.7608
21:13:32|1.7608
21:13:33|1.7608
21:13:35|1.7615
21:13:35|1.7615
21:13:36|1.7615
21:13:38|1.7615
21:13:39|1.7615
21:13:39|1.7615
21:13:41|1.7615
21:13:42|1.7615
21:13:43|1.7615
21:13:44|1.7615
21:13:44|1.76
21:13:45|1.76
21:13:46|1.76
21:13:48|1.76
21:13:48|1.76
21:13:50|1.7608
21:13:51|1.7608
21:13:51|1.7608
21:13:52|1.7608
21:13:53|1.7608
21:13:54|1.7601
21:13:55|1.7601
21:13:57|1.7601
21:13:57|1.7601
21:13:59|1.7601
21:13:59|1.7601
21:14:01|1.7601
21:14:02|1.7583
21:14:03|1.7583
21:14:03|1.7583
21:14:04|1.7583
21:14:06|1.7583
21:14:06|1.7585
21:14:08|1.7585
21:14:08|1.7585
21:14:09|1.7585
21:14:11|1.7585
21:14:11|1.7585
21:14:12|1.7585
21:14:13|1.7588
21:14:15|1.7588
21:14:16|1.7588
21:14:17|1.7604
21:14:18|1.7604
21:14:19|1.7604
21:14:20|1.7604
21:14:21|1.7604
21:14:22|1.7604
21:14:24|1.7604
21:14:24|1.7604
21:14:26|1.7604
21:14:27|1.7604
21:14:28|1.7604
21:14:29|1.7605
21:14:30|1.7605
21:14:31|1.7605
21:14:32|1.7605
21:14:33|1.7605
21:14:34|1.7606
21:14:35|1.7605
21:14:36|1.7605
21:14:38|1.7605
21:14:38|1.7603
21:14:40|1.7603
21:14:41|1.7591
21:14:42|1.7591
21:14:43|1.7525
21:14:44|1.7567
21:14:45|1.7558
21:14:46|1.7568
21:14:47|1.7568
21:14:48|1.7568
21:14:49|1.7568
21:14:51|1.7572
21:14:51|1.7572
21:14:53|1.7563
21:14:53|1.7566
21:14:54|1.7544
21:14:55|1.7544
21:14:56|1.7548
21:14:58|1.755
21:14:58|1.7544
21:14:59|1.7544
21:15:00|1.755
21:15:01|1.755
21:15:02|1.755
21:15:04|1.755
21:15:04|1.755
21:15:05|1.755
21:15:07|1.755
21:15:08|1.7542
21:15:10|1.7542
21:15:10|1.7542
21:15:12|1.7568
21:15:12|1.7568
21:15:13|1.7568
21:15:15|1.7581
21:15:16|1.7596
21:15:16|1.7596
21:15:18|1.7596
21:15:18|1.7577
21:15:21|1.7577
21:15:21|1.7577
21:15:23|1.7581
21:15:24|1.7567
21:15:25|1.7567
21:15:26|1.7561
21:15:26|1.7561
21:15:28|1.756
21:15:29|1.7557
21:15:29|1.7555
21:15:30|1.7543
21:15:32|1.7543
21:15:33|1.7543
21:15:34|1.7543
21:15:34|1.7543
21:15:36|1.7554
21:15:36|1.7554
21:15:38|1.7554
21:15:40|1.7549
21:15:41|1.7547
21:15:41|1.7557
21:15:43|1.7551
21:15:44|1.7551
21:15:44|1.7551
21:15:46|1.7551
21:15:47|1.7551
21:15:48|1.7551
21:15:48|1.7551
21:15:49|1.7551
21:15:51|1.7551
21:15:51|1.7551
21:15:53|1.7551
21:15:54|1.7551
21:15:54|1.7552
21:15:56|1.7552
21:15:57|1.7552
21:15:57|1.7552
21:15:59|1.7552
21:16:00|1.7552
21:16:00|1.7552
21:16:01|1.7552
21:16:03|1.7552
21:16:03|1.7552
21:16:05|1.7552
21:16:05|1.7552
21:16:06|1.7552
21:16:07|1.7552
21:16:09|1.7552
21:16:10|1.7552
21:16:11|1.7568
21:16:11|1.7568
21:16:12|1.7568
21:16:14|1.7568
21:16:15|1.7577
21:16:16|1.7577
21:16:17|1.7586
21:16:18|1.7586
21:16:19|1.7586
21:16:20|1.7586
21:16:21|1.7579
21:16:23|1.7579
21:16:24|1.7579
21:16:24|1.7579
21:16:26|1.7579
21:16:27|1.7579
21:16:28|1.757
21:16:29|1.7569
21:16:30|1.7569
21:16:30|1.7565
21:16:32|1.7565
21:16:33|1.7565
21:16:34|1.7565
21:16:35|1.7565
21:16:36|1.7565
21:16:37|1.7565
21:16:38|1.7565
21:16:39|1.7561
21:16:40|1.7561
21:16:41|1.7561
21:16:42|1.7557
21:16:43|1.7557
21:16:43|1.7555
21:16:45|1.756
21:16:46|1.756
21:16:47|1.7559
21:16:47|1.7559
21:16:49|1.7557
21:16:50|1.7557
21:16:51|1.7557
21:16:52|1.7557
21:16:53|1.7557
21:16:54|1.7557
21:16:55|1.7552
21:16:56|1.7533
21:16:57|1.7533
21:16:58|1.7539
21:16:59|1.7539
21:17:00|1.745
21:17:02|1.7461
21:17:03|1.7469
21:17:04|1.7443
21:17:04|1.7468
21:17:05|1.7473
21:17:07|1.7472
21:17:08|1.7472
21:17:09|1.7472
21:17:10|1.7475
21:17:11|1.7466
21:17:11|1.7508
21:17:13|1.7475
21:17:14|1.7475
21:17:15|1.7502
21:17:15|1.746
21:17:17|1.7486
21:17:18|1.7489
21:17:19|1.7489
21:17:19|1.7489
21:17:21|1.7491
21:17:22|1.7491
21:17:23|1.7491
21:17:24|1.7491
21:17:25|1.752
21:17:26|1.752
21:17:27|1.7511
21:17:28|1.755
21:17:29|1.755
21:17:30|1.7557
21:17:31|1.759
21:17:32|1.76
21:17:34|1.76
21:17:34|1.76
21:17:36|1.7643
21:17:37|1.7647
21:17:38|1.7669
21:17:39|1.7656
21:17:40|1.7669
21:17:40|1.7572
21:17:42|1.7553
21:17:42|1.7573
21:17:44|1.7611
21:17:45|1.7625
21:17:46|1.7603
21:17:47|1.7603
21:17:49|1.7603
21:17:50|1.7615
21:17:51|1.7622
21:17:53|1.7633
21:17:53|1.7633
21:17:54|1.7633
21:17:55|1.7623
21:17:56|1.7623
21:17:58|1.762
21:17:58|1.762
21:17:59|1.762
21:18:01|1.762
21:18:01|1.7626
21:18:03|1.7626
21:18:03|1.7631
21:18:04|1.7631
21:18:06|1.7631
21:18:07|1.7622
21:18:07|1.7618
21:18:09|1.7618
21:18:09|1.7627
21:18:11|1.7627
21:18:11|1.7627
21:18:13|1.7627
21:18:15|1.7627
21:18:16|1.7633
21:18:17|1.7633
21:18:18|1.7633
21:18:19|1.7649
21:18:19|1.7649
21:18:22|1.7649
21:18:23|1.7653
21:18:24|1.7652
21:18:25|1.7652
21:18:26|1.7652
21:18:27|1.7652
21:18:28|1.7648
21:18:28|1.7661
21:18:30|1.7661
21:18:31|1.7661
21:18:33|1.7661
21:18:34|1.7649
21:18:35|1.7662
21:18:36|1.7662
21:18:37|1.7662
21:18:38|1.7666
21:18:39|1.7666
21:18:40|1.7653
21:18:41|1.7653
21:18:42|1.766
21:18:43|1.7664
21:18:44|1.7678
21:18:45|1.767
21:18:46|1.767
21:18:47|1.7707
21:18:48|1.7721
21:18:49|1.7703
21:18:50|1.771
21:18:51|1.7706
21:18:52|1.7676
21:18:53|1.772
21:18:54|1.7739
21:18:55|1.7739
21:18:56|1.7717
21:18:57|1.7732
21:18:58|1.7734
21:18:59|1.7739
21:19:01|1.775
21:19:01|1.7733
21:19:02|1.775
21:19:04|1.775
21:19:04|1.775
21:19:05|1.775
21:19:07|1.775
21:19:08|1.7744
21:19:08|1.7771
21:19:09|1.7749
21:19:10|1.7719
21:19:11|1.7746
21:19:12|1.7746
21:19:13|1.7727
21:19:15|1.7733
21:19:16|1.7751
21:19:17|1.7731
21:19:18|1.775
21:19:19|1.7708
21:19:21|1.7708
21:19:22|1.7711
21:19:24|1.7711
21:19:25|1.7711
21:19:26|1.7711
21:19:28|1.7761
21:19:28|1.776
21:19:29|1.776
21:19:31|1.776
21:19:32|1.7745
21:19:33|1.771
21:19:34|1.7726
21:19:35|1.7725
21:19:35|1.7725
21:19:37|1.7735
21:19:38|1.7735
21:19:39|1.7735
21:19:40|1.7735
21:19:42|1.7752
21:19:43|1.7752
21:19:43|1.7752
21:19:44|1.7752
21:19:45|1.7752
21:19:47|1.7739
21:19:48|1.7739
21:19:49|1.775
21:19:50|1.775
21:19:51|1.775
21:19:52|1.775
21:19:53|1.775
21:19:54|1.7742
21:19:55|1.774
21:19:56|1.774
21:19:57|1.774
21:19:58|1.774
21:19:59|1.774
21:20:00|1.7738
21:20:01|1.7736
21:20:02|1.7736
21:20:03|1.7736
21:20:04|1.7763
21:20:05|1.7753
21:20:06|1.7739
21:20:07|1.7738
21:20:08|1.7738
21:20:09|1.7762
21:20:10|1.7762
21:20:12|1.7762
21:20:12|1.7746
21:20:13|1.774
21:20:14|1.7788
21:20:15|1.7792
21:20:16|1.7763
21:20:17|1.7756
21:20:18|1.7754
21:20:19|1.7776
21:20:20|1.7776
21:20:21|1.7776
21:20:22|1.7776
21:20:24|1.7753
21:20:26|1.7753
21:20:26|1.7752
21:20:28|1.7792
21:20:29|1.7784
21:20:30|1.7773
21:20:31|1.7769
21:20:32|1.7752
21:20:33|1.7752
21:20:34|1.7752
21:20:35|1.7752
21:20:36|1.777
21:20:37|1.777
21:20:38|1.777
21:20:39|1.777
21:20:40|1.777
21:20:41|1.778
21:20:42|1.778
21:20:43|1.7796
21:20:44|1.7794
21:20:47|1.7798
21:20:47|1.7778
21:20:48|1.7778
21:20:50|1.7778
21:20:50|1.7778
21:20:51|1.7791
21:20:52|1.7777
21:20:53|1.777
21:20:55|1.776
21:20:55|1.776
21:20:57|1.7764
21:20:57|1.7764
21:20:59|1.7764
21:20:59|1.7767
21:21:01|1.7767
21:21:01|1.7757
21:21:02|1.7757
21:21:03|1.777
21:21:05|1.777
21:21:05|1.7778
21:21:06|1.7772
21:21:08|1.7772
21:21:08|1.7774
21:21:10|1.7774
21:21:10|1.7767
21:21:11|1.7756
21:21:12|1.7756
21:21:13|1.7756
21:21:14|1.7756
21:21:15|1.7756
21:21:16|1.7756
21:21:18|1.7756
21:21:18|1.776
21:21:19|1.776
21:21:20|1.776
21:21:21|1.776
21:21:23|1.776
21:21:24|1.776
21:21:25|1.776
21:21:26|1.776
21:21:27|1.7749
21:21:29|1.7749
21:21:30|1.7749
21:21:30|1.7748
21:21:33|1.7749
21:21:33|1.7749
21:21:35|1.7749
21:21:35|1.7749
21:21:36|1.7749
21:21:37|1.7749
21:21:39|1.7749
21:21:40|1.7749
21:21:40|1.7746
21:21:41|1.7749
21:21:42|1.7749
21:21:44|1.7749
21:21:44|1.7749
21:21:45|1.7749
21:21:46|1.7749
21:21:47|1.7749
21:21:49|1.7749
21:21:49|1.7749
21:21:51|1.7748
21:21:52|1.7755
21:21:52|1.7752
21:21:54|1.7754
21:21:55|1.7754
21:21:56|1.7754
21:21:56|1.7754
21:21:58|1.7761
21:21:58|1.7761
21:21:59|1.7761
21:22:00|1.7761
21:22:01|1.7747
21:22:03|1.7747
21:22:04|1.7771
21:22:04|1.7765
21:22:05|1.7765
21:22:07|1.7765
21:22:07|1.7765
21:22:08|1.7764
21:22:10|1.7761
21:22:10|1.7761
21:22:11|1.7761
21:22:12|1.7761
21:22:13|1.7761
21:22:14|1.7755
21:22:16|1.7754
21:22:16|1.7754
21:22:17|1.7754
21:22:18|1.7754
21:22:19|1.7953
21:22:21|1.7953
21:22:21|1.793
21:22:22|1.7911
21:22:24|1.79
21:22:25|1.793
21:22:27|1.7952
21:22:28|1.793
21:22:28|1.793
21:22:30|1.7931
21:22:31|1.7941
21:22:32|1.7921
21:22:33|1.7911
21:22:34|1.7911
21:22:34|1.7912
21:22:35|1.7884
21:22:37|1.7889
21:22:38|1.7909
21:22:38|1.7911
21:22:40|1.7914
21:22:41|1.7868
21:22:42|1.7883
21:22:43|1.7871
21:22:44|1.7884
21:22:45|1.7869
21:22:46|1.7867
21:22:47|1.7867
21:22:48|1.7868
21:22:49|1.7894
21:22:50|1.7894
21:22:51|1.7878
21:22:52|1.79
21:22:53|1.7908
21:22:54|1.7908
21:22:55|1.7907
21:22:56|1.794
21:22:57|1.7916
21:22:59|1.7875
21:22:59|1.7873
21:23:01|1.7868
21:23:01|1.7868
21:23:02|1.7868
21:23:04|1.7879
21:23:05|1.7879
21:23:05|1.7879
21:23:07|1.7879
21:23:07|1.7867
21:23:08|1.788
21:23:10|1.788
21:23:11|1.788
21:23:11|1.7871
21:23:13|1.7871
21:23:14|1.7871
21:23:15|1.7871
21:23:16|1.7871
21:23:17|1.7871
21:23:17|1.788
21:23:19|1.7884
21:23:21|1.7902
21:23:22|1.792
21:23:22|1.7905
21:23:23|1.7916
21:23:25|1.7922
21:23:26|1.7922
21:23:27|1.7922
21:23:28|1.7922
21:23:29|1.7922
21:23:30|1.7922
21:23:31|1.7922
21:23:32|1.7922
21:23:33|1.7922
21:23:35|1.7938
21:23:36|1.7948
21:23:36|1.7939
21:23:37|1.7939
21:23:38|1.7926
21:23:39|1.7926
21:23:40|1.7925
21:23:42|1.7925
21:23:43|1.7922
21:23:44|1.7922
21:23:45|1.7922
21:23:46|1.7876
21:23:48|1.7892
21:23:48|1.7887
21:23:50|1.7893
21:23:51|1.7882
21:23:51|1.7882
21:23:53|1.7881
21:23:53|1.7876
21:23:55|1.7876
21:23:56|1.7873
21:23:57|1.7873
21:23:57|1.7873
21:23:59|1.7873
21:24:00|1.7873
21:24:00|1.7873
21:24:02|1.7857
21:24:03|1.7857
21:24:03|1.7857
21:24:04|1.7857
21:24:06|1.7857
21:24:06|1.7859
21:24:10|1.7859
21:24:10|1.7861
21:24:12|1.7861
21:24:13|1.7861
21:24:13|1.7861
21:24:14|1.7861
21:24:15|1.7861
21:24:16|1.7861
21:24:18|1.7845
21:24:18|1.7845
21:24:20|1.7845
21:24:20|1.7845
21:24:21|1.7845
21:24:23|1.7845
21:24:24|1.7845
21:24:25|1.7845
21:24:26|1.7845
21:24:28|1.7843
21:24:29|1.7841
21:24:30|1.7839
21:24:31|1.7839
21:24:32|1.7839
21:24:33|1.7839
21:24:34|1.7839
21:24:36|1.7816
21:24:36|1.787
21:24:38|1.787
21:24:39|1.791
21:24:40|1.7922
21:24:42|1.7922
21:24:43|1.7904
21:24:43|1.795
21:24:45|1.795
21:24:46|1.7921
21:24:46|1.7919
21:24:47|1.7979
21:24:48|1.7985
21:24:49|1.7971
21:24:50|1.799
21:24:52|1.7927
21:24:52|1.7922
21:24:53|1.7917
21:24:55|1.7934
21:24:56|1.7915
21:24:57|1.7902
21:24:58|1.7916
21:24:59|1.7915
21:25:00|1.7915
21:25:01|1.7915
21:25:02|1.7915
21:25:03|1.7915
21:25:04|1.7944
21:25:05|1.7944
21:25:06|1.7934
21:25:07|1.7934
21:25:08|1.7937
21:25:09|1.7954
21:25:10|1.7954
21:25:11|1.7944
21:25:12|1.7944
21:25:13|1.7944
21:25:15|1.7944
21:25:15|1.7944
21:25:17|1.7944
21:25:17|1.7944
21:25:18|1.7944
21:25:19|1.7948
21:25:20|1.7948
21:25:22|1.7948
21:25:22|1.7948
21:25:23|1.7948
21:25:24|1.7948
21:25:26|1.7955
21:25:26|1.7955
21:25:27|1.7963
21:25:28|1.7965
21:25:30|1.7956
21:25:31|1.7934
21:25:32|1.7934
21:25:32|1.7934
21:25:34|1.7934
21:25:36|1.7934
21:25:37|1.7934
21:25:38|1.7934
21:25:38|1.7934
21:25:40|1.795
21:25:41|1.795
21:25:42|1.7942
21:25:43|1.7942
21:25:44|1.7921
21:25:45|1.7921
21:25:46|1.7923
21:25:47|1.7923
21:25:48|1.7923
21:25:49|1.7907
21:25:50|1.7907
21:25:51|1.7919
21:25:53|1.79
21:25:54|1.7917
21:25:55|1.7917
21:25:56|1.7917
21:25:57|1.7917
21:25:58|1.7917
21:25:59|1.7917
21:26:00|1.7917
21:26:01|1.7917
21:26:02|1.7909
21:26:03|1.7909
21:26:04|1.7909
21:26:05|1.7909
21:26:06|1.7909
21:26:07|1.7909
21:26:08|1.7909
21:26:09|1.7909
21:26:10|1.7909
21:26:11|1.7909
21:26:13|1.79
21:26:14|1.79
21:26:14|1.79
21:26:16|1.79
21:26:16|1.79
21:26:17|1.79
21:26:18|1.79
21:26:19|1.7906
21:26:21|1.7906
21:26:21|1.7906
21:26:22|1.7906
21:26:23|1.7906
21:26:24|1.7909
21:26:26|1.7909
21:26:27|1.7909
21:26:28|1.7913
21:26:29|1.7913
21:26:30|1.7913
21:26:32|1.7913
21:26:33|1.7913
21:26:34|1.7913
21:26:35|1.7907
21:26:35|1.7901
21:26:36|1.7901
21:26:37|1.7901
21:26:39|1.7901
21:26:40|1.7895
21:26:42|1.7895
21:26:42|1.7895
21:26:43|1.7895
21:26:44|1.7903
21:26:46|1.7891
21:26:47|1.7891
21:26:48|1.7891
21:26:48|1.7891
21:26:50|1.7889
21:26:51|1.7889
21:26:52|1.7877
21:26:53|1.7877
21:26:54|1.7877
21:26:55|1.7871
21:26:56|1.7846
21:26:57|1.7861
21:26:58|1.7861
21:26:59|1.7856
21:27:01|1.7858
21:27:02|1.7858
21:27:02|1.7858
21:27:04|1.7858
21:27:04|1.7858
21:27:05|1.7858
21:27:06|1.7858
21:27:07|1.7859
21:27:08|1.7853
21:27:12|1.7853
21:27:13|1.7853
21:27:15|1.7853
21:27:15|1.7859
21:27:16|1.7859
21:27:17|1.7859
21:27:19|1.7822
21:27:19|1.7822
21:27:20|1.7822
21:27:22|1.7839
21:27:22|1.7856
21:27:23|1.7856
21:27:24|1.7871
21:27:26|1.7871
21:27:27|1.786
21:27:28|1.7862
21:27:28|1.7862
21:27:31|1.7862
21:27:32|1.7845
21:27:32|1.7845
21:27:33|1.7845
21:27:34|1.7841
21:27:38|1.7841
21:27:38|1.7839
21:27:39|1.7839
21:27:40|1.7833
21:27:42|1.7833
21:27:42|1.7833
21:27:43|1.7833
21:27:45|1.7833
21:27:46|1.7833
21:27:47|1.7833
21:27:47|1.7833
21:27:49|1.7833
21:27:50|1.7833
21:27:50|1.7833
21:27:52|1.7833
21:27:53|1.7833
21:27:54|1.7833
21:27:54|1.7833
21:27:56|1.7833
21:27:56|1.7833
21:27:58|1.7833
21:27:59|1.7833
21:28:00|1.7833
21:28:01|1.7833
21:28:02|1.7835
21:28:03|1.7835
21:28:04|1.7827
21:28:05|1.7847
21:28:06|1.7847
21:28:07|1.7847
21:28:08|1.7853
21:28:09|1.7853
21:28:10|1.7845
21:28:11|1.7846
21:28:13|1.7846
21:28:13|1.7846
21:28:14|1.7846
21:28:15|1.7846
21:28:17|1.7874
21:28:17|1.7874
21:28:18|1.7887
21:28:20|1.787
21:28:21|1.7848
21:28:21|1.7835
21:28:23|1.7835
21:28:24|1.7835
21:28:24|1.7835
21:28:26|1.7835
21:28:26|1.7835
21:28:28|1.7835
21:28:29|1.7835
21:28:29|1.7835
21:28:31|1.7835
21:28:32|1.7835
21:28:33|1.7835
21:28:34|1.7823
21:28:35|1.7823
21:28:36|1.7823
21:28:37|1.7823
21:28:38|1.7823
21:28:40|1.7823
21:28:40|1.7823
21:28:41|1.7829
21:28:42|1.7829
21:28:43|1.7829
21:28:45|1.7829
21:28:45|1.7829
21:28:46|1.7829
21:28:47|1.7829
21:28:49|1.7829
21:28:49|1.7829
21:28:50|1.7841
21:28:52|1.7836
21:28:53|1.7871
21:28:53|1.7874
21:28:54|1.7918
21:28:57|1.7894
21:28:58|1.7857
21:28:59|1.7883
21:29:00|1.7883
21:29:02|1.7865
21:29:03|1.786
21:29:04|1.786
21:29:05|1.786
21:29:06|1.786
21:29:07|1.7852
21:29:08|1.7852
21:29:10|1.7937
21:29:10|1.7928
21:29:12|1.7925
21:29:12|1.7923
21:29:13|1.7915
21:29:14|1.7915
21:29:16|1.7918
21:29:16|1.7929
21:29:18|1.792
21:29:18|1.7908
21:29:19|1.7908
21:29:20|1.7909
21:29:21|1.792
21:29:22|1.7913
21:29:23|1.7913
21:29:24|1.7913
21:29:25|1.7905
21:29:26|1.7905
21:29:27|1.7905
21:29:29|1.7905
21:29:30|1.793
21:29:30|1.793
21:29:32|1.793
21:29:34|1.7919
21:29:34|1.7941
21:29:35|1.7941
21:29:36|1.7941
21:29:38|1.7941
21:29:38|1.7943
21:29:40|1.7889
21:29:41|1.7889
21:29:42|1.7889
21:29:42|1.7889
21:29:43|1.7889
21:29:44|1.7889
21:29:45|1.7889
21:29:47|1.7889
21:29:48|1.7889
21:29:48|1.7889
21:29:49|1.7889
21:29:51|1.7889
21:29:51|1.7889
21:29:52|1.7889
21:29:54|1.7889
21:29:55|1.7889
21:29:56|1.7906
21:29:57|1.7906
21:29:58|1.7906
21:29:58|1.7912
21:29:59|1.7912
21:30:01|1.7912
21:30:02|1.7906
21:30:03|1.7906
21:30:04|1.7906
21:30:05|1.7916
21:30:06|1.7916
21:30:07|1.7916
21:30:08|1.7916
21:30:09|1.7916
21:30:12|1.7916
21:30:13|1.7916
21:30:14|1.792
21:30:15|1.792
21:30:16|1.792
21:30:17|1.792
21:30:18|1.7938
21:30:19|1.7938
21:30:20|1.7941
21:30:22|1.7941
21:30:23|1.7941
21:30:24|1.7938
21:30:25|1.7938
21:30:25|1.7932
21:30:27|1.7948
21:30:28|1.7948
21:30:29|1.7931
21:30:29|1.7931
21:30:30|1.7931
21:30:32|1.7931
21:30:33|1.7931
21:30:35|1.7931
21:30:36|1.7942
21:30:37|1.794
21:30:38|1.7923
21:30:39|1.7925
21:30:41|1.7925
21:30:42|1.7929
21:30:43|1.792
21:30:44|1.7936
21:30:45|1.7936
21:30:46|1.7952
21:30:47|1.7952
21:30:48|1.7952
21:30:49|1.7938
21:30:50|1.7955
21:30:51|1.7948
21:30:52|1.7944
21:30:53|1.7968
21:30:54|1.7968
21:30:55|1.7968
21:30:56|1.7967
21:30:57|1.7943
21:30:58|1.7933
21:30:59|1.7945
21:31:00|1.7946
21:31:01|1.798
21:31:02|1.7959
21:31:03|1.795
21:31:04|1.795
21:31:05|1.795
21:31:06|1.795
21:31:07|1.7951
21:31:08|1.796
21:31:10|1.796
21:31:10|1.7953
21:31:12|1.7968
21:31:12|1.7968
21:31:14|1.7968
21:31:15|1.799
21:31:15|1.798
21:31:16|1.7977
21:31:17|1.7977
21:31:19|1.7977
21:31:21|1.7975
21:31:21|1.7975
21:31:23|1.7975
21:31:23|1.7975
21:31:24|1.7975
21:31:26|1.7975
21:31:26|1.8008
21:31:27|1.8018
21:31:29|1.801
21:31:30|1.8003
21:31:31|1.8052
21:31:31|1.802
21:31:32|1.8009
21:31:34|1.8034
21:31:35|1.8009
21:31:36|1.8035
21:31:36|1.8024
21:31:38|1.8024
21:31:38|1.8024
21:31:39|1.8009
21:31:40|1.8025
21:31:41|1.8025
21:31:42|1.8025
21:31:43|1.8026
21:31:45|1.81
21:31:46|1.81
21:31:47|1.8108
21:31:48|1.81
21:31:48|1.8102
21:31:49|1.81
21:31:51|1.81
21:31:51|1.81
21:31:53|1.8045
21:31:54|1.8043
21:31:54|1.8024
21:31:55|1.8085
21:31:56|1.8085
21:31:58|1.8066
21:31:58|1.8029
21:31:59|1.8096
21:32:00|1.8049
21:32:02|1.8049
21:32:03|1.808
21:32:04|1.8072
21:32:05|1.8075
21:32:05|1.8067
21:32:06|1.8067
21:32:08|1.8068
21:32:08|1.8066
21:32:10|1.8072
21:32:10|1.8042
21:32:11|1.8042
21:32:13|1.8042
21:32:13|1.805
21:32:14|1.805
21:32:15|1.805
21:32:17|1.805
21:32:17|1.803
21:32:19|1.803
21:32:21|1.803
21:32:22|1.8011
21:32:24|1.8023
21:32:25|1.8023
21:32:25|1.8023
21:32:27|1.8023
21:32:28|1.8009
21:32:29|1.8009
21:32:30|1.8009
21:32:31|1.8009
21:32:32|1.8009
21:32:33|1.8015
21:32:34|1.8022
21:32:35|1.8022
21:32:37|1.8024
21:32:37|1.8024
21:32:39|1.8024
21:32:41|1.8024
21:32:41|1.8024
21:32:42|1.8031
21:32:43|1.8031
21:32:44|1.8031
21:32:45|1.8031
21:32:47|1.8031
21:32:47|1.8039
21:32:49|1.8034
21:32:50|1.8034
21:32:51|1.8034
21:32:51|1.8034
21:32:52|1.8034
21:32:53|1.8034
21:32:55|1.803
21:32:56|1.803
21:32:56|1.803
21:32:57|1.8005
21:32:58|1.8005
21:32:59|1.8005
21:33:00|1.8005
21:33:02|1.8005
21:33:02|1.8005
21:33:04|1.8005
21:33:04|1.8024
21:33:05|1.8034
21:33:07|1.8034
21:33:07|1.803
21:33:08|1.803
21:33:10|1.8048
21:33:11|1.8052
21:33:11|1.8052
21:33:13|1.8101
21:33:14|1.81
21:33:14|1.8105
21:33:15|1.8112
21:33:17|1.8107
21:33:18|1.8078
21:33:19|1.8061
21:33:21|1.8073
21:33:22|1.8073
21:33:22|1.8073
21:33:24|1.8073
21:33:24|1.8085
21:33:25|1.8059
21:33:26|1.8059
21:33:28|1.8059
21:33:28|1.806
21:33:30|1.806
21:33:31|1.806
21:33:32|1.806
21:33:33|1.8061
21:33:34|1.8061
21:33:35|1.8061
21:33:36|1.8061
21:33:37|1.8063
21:33:37|1.8063
21:33:39|1.8063
21:33:40|1.8063
21:33:40|1.8063
21:33:42|1.8063
21:33:43|1.8063
21:33:44|1.8063
21:33:45|1.8069
21:33:46|1.8069
21:33:47|1.8069
21:33:47|1.8069
21:33:49|1.8063
21:33:50|1.8063
21:33:51|1.8063
21:33:51|1.809
21:33:52|1.8077
21:33:54|1.8077
21:33:54|1.8077
21:33:56|1.8077
21:33:56|1.8077
21:33:58|1.8073
21:33:59|1.81
21:33:59|1.81
21:34:01|1.8087
21:34:03|1.8085
21:34:03|1.8073
21:34:04|1.8059
21:34:05|1.8059
21:34:06|1.8059
21:34:07|1.8059
21:34:08|1.8063
21:34:10|1.807
21:34:10|1.8071
21:34:11|1.8071
21:34:12|1.8069
21:34:13|1.8069
21:34:14|1.8069
21:34:15|1.8069
21:34:17|1.8062
21:34:17|1.8062
21:34:18|1.8038
21:34:19|1.8047
21:34:22|1.8047
21:34:22|1.8042
21:34:24|1.8042
21:34:26|1.8049
21:34:26|1.8049
21:34:28|1.8072
21:34:29|1.8072
21:34:30|1.8062
21:34:30|1.8061
21:34:32|1.8061
21:34:33|1.8061
21:34:33|1.8061
21:34:34|1.806
21:34:35|1.8061
21:34:37|1.8055
21:34:39|1.8075
21:34:40|1.8075
21:34:40|1.8072
21:34:41|1.8072
21:34:42|1.8072
21:34:44|1.8072
21:34:44|1.8072
21:34:46|1.8112
21:34:47|1.8101
21:34:48|1.81
21:34:49|1.8098
21:34:50|1.807
21:34:50|1.8074
21:34:53|1.8075
21:34:54|1.8074
21:34:55|1.8086
21:34:56|1.8102
21:34:56|1.8102
21:34:58|1.8088
21:34:58|1.8102
21:35:00|1.8071
21:35:01|1.8091
21:35:03|1.8101
21:35:03|1.8096
21:35:05|1.8096
21:35:05|1.8096
21:35:06|1.8092
21:35:08|1.807
21:35:09|1.807
21:35:10|1.807
21:35:11|1.807
21:35:12|1.807
21:35:14|1.8088
21:35:14|1.8088
21:35:16|1.8094
21:35:16|1.8094
21:35:18|1.8083
21:35:19|1.8083
21:35:19|1.8083
21:35:20|1.8099
21:35:21|1.8099
21:35:23|1.8099
21:35:23|1.8099
21:35:25|1.8099
21:35:26|1.8099
21:35:27|1.8091
21:35:29|1.8079
21:35:29|1.8079
21:35:31|1.8079
21:35:31|1.8079
21:35:32|1.8079
21:35:34|1.8079
21:35:35|1.8079
21:35:36|1.8079
21:35:37|1.8079
21:35:38|1.8074
21:35:39|1.8074
21:35:40|1.8074
21:35:41|1.8101
21:35:42|1.8101
21:35:43|1.8086
21:35:44|1.8086
21:35:45|1.8088
21:35:46|1.8088
21:35:47|1.8088
21:35:48|1.8088
21:35:49|1.8088
21:35:50|1.8088
21:35:52|1.8088
21:35:53|1.8088
21:35:54|1.8088
21:35:54|1.8115
21:35:56|1.8106
21:35:57|1.8106
21:35:58|1.809
21:35:59|1.8065
21:36:00|1.8065
21:36:00|1.8065
21:36:03|1.8065
21:36:03|1.8065
21:36:04|1.8065
21:36:06|1.8071
21:36:06|1.8071
21:36:08|1.8071
21:36:08|1.8071
21:36:09|1.8071
21:36:10|1.8071
21:36:11|1.8065
21:36:12|1.8065
21:36:14|1.8065
21:36:15|1.8065
21:36:16|1.8065
21:36:17|1.8065
21:36:17|1.8064
21:36:19|1.8064
21:36:20|1.8064
21:36:20|1.8015
21:36:22|1.8017
21:36:23|1.8046
21:36:24|1.8072
21:36:25|1.8055
21:36:26|1.8055
21:36:27|1.8055
21:36:29|1.8046
21:36:31|1.8046
21:36:31|1.8033
21:36:32|1.8032
21:36:33|1.802
21:36:35|1.802
21:36:36|1.802
21:36:37|1.802
21:36:38|1.802
21:36:39|1.802
21:36:40|1.802
21:36:41|1.8
21:36:42|1.801
21:36:44|1.7996
21:36:44|1.801
21:36:46|1.8019
21:36:47|1.8019
21:36:48|1.8019
21:36:49|1.8014
21:36:51|1.8014
21:36:52|1.8014
21:36:53|1.801
21:36:54|1.8014
21:36:55|1.801
21:36:56|1.8065
21:36:58|1.8065
21:36:59|1.8065
21:36:59|1.8065
21:37:00|1.8065
21:37:02|1.8065
21:37:03|1.8065
21:37:03|1.8065
21:37:05|1.8065
21:37:06|1.8078
21:37:06|1.8078
21:37:08|1.8078
21:37:09|1.8078
21:37:10|1.8078
21:37:11|1.8078
21:37:12|1.8078
21:37:13|1.8078
21:37:14|1.8078
21:37:15|1.8094
21:37:16|1.8094
21:37:17|1.8091
21:37:18|1.8091
21:37:19|1.8091
21:37:20|1.8091
21:37:22|1.8099
21:37:22|1.8099
21:37:23|1.8099
21:37:24|1.8099
21:37:26|1.8099
21:37:26|1.8099
21:37:28|1.8099
21:37:29|1.815
21:37:31|1.8139
21:37:32|1.8143
21:37:33|1.8143
21:37:34|1.8143
21:37:35|1.8143
21:37:36|1.8143
21:37:37|1.812
21:37:38|1.8114
21:37:39|1.8125
21:37:40|1.8114
21:37:41|1.8114
21:37:42|1.8133
21:37:43|1.8135
21:37:44|1.8126
21:37:45|1.8126
21:37:48|1.8126
21:37:49|1.8119
21:37:50|1.8119
21:37:51|1.8124
21:37:52|1.8126
21:37:53|1.8126
21:37:54|1.8126
21:37:55|1.8155
21:37:55|1.8127
21:37:57|1.8146
21:37:58|1.8146
21:37:59|1.8127
21:38:00|1.8167
21:38:01|1.813
21:38:02|1.8168
21:38:03|1.8168
21:38:04|1.8146
21:38:05|1.8146
21:38:06|1.8145
21:38:07|1.8145
21:38:08|1.8146
21:38:09|1.8146
21:38:11|1.8145
21:38:12|1.8142
21:38:12|1.8168
21:38:13|1.8168
21:38:14|1.8168
21:38:15|1.8168
21:38:17|1.8168
21:38:17|1.8168
21:38:18|1.8135
21:38:19|1.8135
21:38:20|1.8145
21:38:22|1.8145
21:38:23|1.8153
21:38:24|1.8144
21:38:25|1.8143
21:38:26|1.8143
21:38:27|1.8151
21:38:28|1.8151
21:38:29|1.8144
21:38:31|1.8144
21:38:31|1.8144
21:38:32|1.8144
21:38:34|1.8144
21:38:35|1.816
21:38:36|1.8161
21:38:37|1.8167
21:38:38|1.8161
21:38:39|1.8177
21:38:40|1.8165
21:38:41|1.8167
21:38:42|1.8167
21:38:44|1.8167
21:38:45|1.8167
21:38:46|1.8167
21:38:47|1.8167
21:38:48|1.8167
21:38:49|1.8167
21:38:49|1.8167
21:38:51|1.8166
21:38:52|1.8153
21:38:53|1.8151
21:38:53|1.8151
21:38:56|1.8151
21:38:57|1.8151
21:38:57|1.8151
21:38:59|1.8151
21:38:59|1.8174
21:39:00|1.8174
21:39:02|1.8174
21:39:02|1.8174
21:39:03|1.8192
21:39:05|1.8182
21:39:06|1.8189
21:39:06|1.8189
21:39:08|1.8189
21:39:08|1.819
21:39:09|1.8186
21:39:11|1.8186
21:39:11|1.8186
21:39:15|1.8186
21:39:16|1.8186
21:39:16|1.8186
21:39:18|1.8189
21:39:18|1.8189
21:39:19|1.8189
21:39:20|1.8189
21:39:22|1.8189
21:39:22|1.8189
21:39:23|1.8189
21:39:25|1.8174
21:39:26|1.8174
21:39:27|1.8187
21:39:28|1.8187
21:39:29|1.8187
21:39:30|1.8187
21:39:31|1.8187
21:39:32|1.8187
21:39:33|1.8194
21:39:34|1.8194
21:39:35|1.8194
21:39:37|1.8194
21:39:38|1.8194
21:39:39|1.8194
21:39:40|1.8194
21:39:41|1.8194
21:39:42|1.8187
21:39:43|1.8186
21:39:44|1.8186
21:39:44|1.8186
21:39:45|1.8186
21:39:47|1.8186
21:39:48|1.8215
21:39:49|1.8208
21:39:50|1.8194
21:39:51|1.8185
21:39:51|1.8185
21:39:53|1.8185
21:39:53|1.8185
21:39:55|1.82
21:39:56|1.82
21:39:57|1.82
21:39:58|1.82
21:39:59|1.82
21:40:00|1.8196
21:40:01|1.82
21:40:02|1.8193
21:40:04|1.8193
21:40:04|1.8193
21:40:05|1.82
21:40:07|1.82
21:40:07|1.82
21:40:08|1.82
21:40:10|1.8185
21:40:10|1.8185
21:40:11|1.8185
21:40:12|1.8185
21:40:13|1.8185
21:40:15|1.8185
21:40:15|1.8185
21:40:16|1.8185
21:40:18|1.8185
21:40:18|1.8185
21:40:20|1.8185
21:40:20|1.8185
21:40:21|1.8185
21:40:22|1.8183
21:40:24|1.8185
21:40:24|1.8175
21:40:26|1.8164
21:40:26|1.8164
21:40:28|1.8164
21:40:28|1.8164
21:40:31|1.8119
21:40:33|1.8127
21:40:34|1.8124
21:40:36|1.8124
21:40:37|1.8114
21:40:39|1.814
21:40:40|1.8106
21:40:42|1.8119
21:40:43|1.81
21:40:44|1.8099
21:40:45|1.8114
21:40:46|1.8114
21:40:47|1.8114
21:40:47|1.8114
21:40:48|1.8114
21:40:50|1.8114
21:40:51|1.8045
21:40:51|1.8088
21:40:52|1.8072
21:40:54|1.8077
21:40:55|1.8091
21:40:56|1.8084
21:40:57|1.8086
21:40:58|1.8086
21:40:59|1.8086
21:41:00|1.8073
21:41:01|1.8096
21:41:02|1.8086
21:41:03|1.81
21:41:04|1.8107
21:41:05|1.8105
21:41:06|1.8105
21:41:08|1.8105
21:41:08|1.8088
21:41:09|1.8087
21:41:11|1.8087
21:41:11|1.8093
21:41:12|1.8105
21:41:14|1.8089
21:41:15|1.8086
21:41:15|1.8047
21:41:16|1.8036
21:41:17|1.8042
21:41:18|1.8026
21:41:20|1.804
21:41:21|1.8063
21:41:21|1.8063
21:41:22|1.8063
21:41:24|1.808
21:41:25|1.808
21:41:26|1.808
21:41:27|1.807
21:41:27|1.807
21:41:29|1.807
21:41:30|1.8075
21:41:31|1.8028
21:41:32|1.8024
21:41:33|1.8042
21:41:34|1.8065
21:41:35|1.8063
21:41:36|1.8063
21:41:37|1.8091
21:41:38|1.803
21:41:39|1.8049
21:41:40|1.8049
21:41:41|1.8049
21:41:42|1.8044
21:41:43|1.8044
21:41:44|1.8044
21:41:45|1.8044
21:41:46|1.8044
21:41:47|1.8044
21:41:48|1.8044
21:41:50|1.8044
21:41:51|1.8044
21:41:52|1.8054
21:41:53|1.8054
21:41:54|1.8054
21:41:54|1.8054
21:41:56|1.8054
21:41:57|1.8035
21:41:58|1.8035
21:41:59|1.804
21:42:00|1.804
21:42:00|1.804
21:42:02|1.8044
21:42:02|1.8045
21:42:04|1.8045
21:42:04|1.8041
21:42:06|1.8041
21:42:07|1.8041
21:42:08|1.8041
21:42:09|1.8041
21:42:10|1.8041
21:42:11|1.8041
21:42:11|1.8057
21:42:13|1.8057
21:42:13|1.8057
21:42:14|1.8057
21:42:16|1.8057
21:42:17|1.8057
21:42:18|1.8048
21:42:19|1.8062
21:42:20|1.8062
21:42:21|1.8062
21:42:22|1.8062
21:42:23|1.8062
21:42:24|1.806
21:42:25|1.806
21:42:26|1.8067
21:42:27|1.8067
21:42:28|1.806
21:42:29|1.8058
21:42:30|1.8058
21:42:31|1.8058
21:42:33|1.8058
21:42:33|1.8058
21:42:34|1.8038
21:42:36|1.8038
21:42:37|1.8038
21:42:38|1.804
21:42:40|1.8028
21:42:41|1.8028
21:42:41|1.8035
21:42:43|1.8035
21:42:44|1.8035
21:42:44|1.8035
21:42:45|1.8035
21:42:52|1.8035
21:42:55|1.8047
21:42:55|1.8047
21:42:57|1.8045
21:42:58|1.8045
21:42:59|1.8045
21:43:00|1.8045
21:43:02|1.8045
21:43:02|1.8041
21:43:04|1.8034
21:43:05|1.8034
21:43:05|1.8031
21:43:06|1.804
21:43:07|1.804
21:43:08|1.8032
21:43:09|1.8033
21:43:11|1.8033
21:43:12|1.804
21:43:13|1.8016
21:43:13|1.8016
21:43:14|1.8016
21:43:15|1.8016
21:43:16|1.802
21:43:17|1.8028
21:43:18|1.8028
21:43:19|1.8028
21:43:20|1.803
21:43:22|1.801
21:43:22|1.803
21:43:24|1.803
21:43:25|1.8049
21:43:25|1.806
21:43:26|1.806
21:43:27|1.806
21:43:28|1.806
21:43:30|1.806
21:43:30|1.806
21:43:32|1.806
21:43:32|1.8069
21:43:34|1.8069
21:43:35|1.8069
21:43:37|1.8058
21:43:37|1.8058
21:43:38|1.8058
21:43:39|1.8058
21:43:41|1.8058
21:43:42|1.81
21:43:43|1.81
21:43:43|1.81
21:43:45|1.81
21:43:45|1.81
21:43:47|1.81
21:43:48|1.8094
21:43:49|1.8094
21:43:49|1.81
21:43:50|1.81
21:43:52|1.81
21:43:53|1.81
21:43:53|1.8085
21:43:54|1.8085
21:43:56|1.8082
21:43:57|1.8082
21:43:57|1.8057
21:43:59|1.8057
21:43:59|1.8057
21:44:01|1.8057
21:44:01|1.8057
21:44:02|1.8057
21:44:03|1.8057
21:44:04|1.8057
21:44:05|1.8041
21:44:07|1.8041
21:44:08|1.8041
21:44:09|1.8041
21:44:09|1.8041
21:44:10|1.8041
21:44:12|1.8041
21:44:13|1.8041
21:44:14|1.8041
21:44:15|1.8041
21:44:16|1.8048
21:44:16|1.8047
21:44:18|1.8047
21:44:19|1.8047
21:44:20|1.8047
21:44:20|1.8047
21:44:22|1.8047
21:44:23|1.8047
21:44:24|1.8047
21:44:25|1.8047
21:44:26|1.8047
21:44:27|1.8035
21:44:28|1.8045
21:44:29|1.8045
21:44:30|1.8026
21:44:31|1.8026
21:44:32|1.8027
21:44:33|1.8019
21:44:35|1.8019
21:44:35|1.8019
21:44:37|1.8019
21:44:38|1.8019
21:44:39|1.8019
21:44:40|1.8019
21:44:41|1.8019
21:44:42|1.802
21:44:43|1.8023
21:44:44|1.8019
21:44:45|1.8019
21:44:46|1.8023
21:44:47|1.8023
21:44:48|1.8023
21:44:50|1.8023
21:44:50|1.8
21:44:52|1.8
21:44:52|1.8
21:44:54|1.8013
21:44:54|1.8019
21:44:55|1.8019
21:44:56|1.8019
21:44:57|1.8019
21:44:58|1.8019
21:45:00|1.8019
21:45:01|1.8019
21:45:01|1.8019
21:45:03|1.8019
21:45:04|1.8018
21:45:04|1.8018
21:45:06|1.8018
21:45:07|1.8018
21:45:08|1.8018
21:45:09|1.8018
21:45:10|1.8018
21:45:11|1.8018
21:45:13|1.8
21:45:13|1.8
21:45:14|1.8001
21:45:15|1.8011
21:45:16|1.8011
21:45:17|1.8011
21:45:18|1.8009
21:45:19|1.8009
21:45:20|1.8023
21:45:21|1.8017
21:45:22|1.8017
21:45:24|1.8017
21:45:24|1.8017
21:45:26|1.8017
21:45:27|1.8017
21:45:28|1.8017
21:45:29|1.8017
21:45:30|1.8017
21:45:31|1.8017
21:45:31|1.8017
21:45:33|1.8017
21:45:34|1.8017
21:45:36|1.8017
21:45:37|1.8017
21:45:38|1.8017
21:45:39|1.8017
21:45:40|1.8017
21:45:41|1.8017
21:45:41|1.8017
21:45:43|1.8017
21:45:45|1.8017
21:45:46|1.8023
21:45:47|1.8023
21:45:48|1.8017
21:45:48|1.8017
21:45:50|1.8017
21:45:51|1.8017
21:45:51|1.8017
21:45:53|1.8014
21:45:54|1.8
21:45:55|1.8
21:45:57|1.8
21:45:58|1.8
21:45:59|1.8
21:45:59|1.8
21:46:00|1.8
21:46:02|1.8
21:46:03|1.8001
21:46:03|1.8009
21:46:11|1.8009
21:46:11|1.8001
21:46:13|1.8007
21:46:13|1.8007
21:46:15|1.8007
21:46:16|1.8
21:46:16|1.8
21:46:17|1.8
21:46:19|1.8007
21:46:19|1.8007
21:46:21|1.8007
21:46:22|1.8007
21:46:23|1.8007
21:46:23|1.8007
21:46:25|1.8007
21:46:26|1.801
21:46:27|1.801
21:46:27|1.8003
21:46:28|1.8003
21:46:29|1.7981
21:46:31|1.7985
21:46:33|1.7993
21:46:33|1.8009
21:46:35|1.8009
21:46:36|1.8009
21:46:38|1.8007
21:46:39|1.8007
21:46:40|1.8007
21:46:41|1.7993
21:46:42|1.7989
21:46:43|1.7989
21:46:44|1.8003
21:46:45|1.8003
21:46:46|1.8017
21:46:47|1.8017
21:46:49|1.8017
21:46:50|1.8017
21:46:50|1.8017
21:46:51|1.8017
21:46:52|1.8017
21:46:54|1.8017
21:46:55|1.8017
21:46:57|1.8017
21:46:58|1.8017
21:46:58|1.8017
21:46:59|1.8017
21:47:01|1.8004
21:47:02|1.8004
21:47:02|1.8004
21:47:05|1.8004
21:47:06|1.8004
21:47:06|1.8004
21:47:08|1.8004
21:47:09|1.8004
21:47:10|1.8004
21:47:11|1.7982
21:47:11|1.7982
21:47:13|1.7982
21:47:14|1.7982
21:47:15|1.7976
21:47:16|1.7986
21:47:17|1.7986
21:47:19|1.7986
21:47:19|1.7986
21:47:21|1.7986
21:47:22|1.7951
21:47:22|1.7913
21:47:24|1.7931
21:47:24|1.793
21:47:26|1.7934
21:47:26|1.7936
21:47:27|1.7941
21:47:28|1.7947
21:47:29|1.7947
21:47:31|1.7963
21:47:32|1.7954
21:47:33|1.7965
21:47:34|1.7965
21:47:35|1.7965
21:47:36|1.7965
21:47:38|1.7965
21:47:39|1.7965
21:47:40|1.7965
21:47:41|1.7951
21:47:43|1.7951
21:47:43|1.7951
21:47:44|1.7951
21:47:46|1.795
21:47:46|1.795
21:47:47|1.795
21:47:49|1.795
21:47:50|1.795
21:47:51|1.795
21:47:52|1.795
21:47:53|1.795
21:47:54|1.795
21:47:55|1.795
21:47:56|1.795
21:47:56|1.795
21:47:58|1.795
21:47:59|1.795
21:48:00|1.7932
21:48:01|1.7946
21:48:02|1.7957
21:48:03|1.7957
21:48:04|1.7957
21:48:05|1.7958
21:48:06|1.7958
21:48:07|1.7958
21:48:08|1.7958
21:48:09|1.7958
21:48:10|1.7958
21:48:11|1.7958
21:48:12|1.7958
21:48:13|1.7958
21:48:14|1.7958
21:48:15|1.795
21:48:16|1.795
21:48:17|1.795
21:48:18|1.795
21:48:20|1.795
21:48:20|1.7946
21:48:21|1.7953
21:48:22|1.7953
21:48:23|1.7953
21:48:25|1.7953
21:48:26|1.7953
21:48:26|1.7946
21:48:27|1.7946
21:48:29|1.7946
21:48:30|1.7946
21:48:30|1.7946
21:48:31|1.7946
21:48:32|1.7946
21:48:34|1.7971
21:48:35|1.7971
21:48:36|1.7971
21:48:37|1.7971
21:48:39|1.7971
21:48:41|1.7956
21:48:42|1.7956
21:48:42|1.7911
21:48:44|1.7911
21:48:45|1.7939
21:48:46|1.7924
21:48:47|1.79
21:48:47|1.79
21:48:49|1.7919
21:48:50|1.7919
21:48:51|1.7919
21:48:52|1.7919
21:48:53|1.7941
21:48:54|1.7943
21:48:55|1.7943
21:48:56|1.7943
21:48:57|1.79
21:48:58|1.79
21:48:59|1.79
21:49:00|1.7913
21:49:02|1.7924
21:49:02|1.7924
21:49:03|1.7924
21:49:05|1.7924
21:49:06|1.7924
21:49:06|1.7924
21:49:07|1.7924
21:49:09|1.7924
21:49:09|1.7913
21:49:10|1.7913
21:49:12|1.7891
21:49:12|1.7896
21:49:13|1.7899
21:49:14|1.7909
21:49:15|1.7911
21:49:17|1.7923
21:49:18|1.7917
21:49:19|1.7917
21:49:19|1.791
21:49:21|1.791
21:49:21|1.791
21:49:22|1.7905
21:49:23|1.7905
21:49:25|1.7909
21:49:25|1.7909
21:49:27|1.7909
21:49:28|1.7909
21:49:29|1.7909
21:49:30|1.7909
21:49:31|1.7909
21:49:32|1.7901
21:49:32|1.7901
21:49:34|1.7901
21:49:34|1.7901
21:49:36|1.7901
21:49:37|1.7901
21:49:38|1.7901
21:49:39|1.7901
21:49:40|1.7901
21:49:42|1.7901
21:49:43|1.7901
21:49:44|1.7897
21:49:45|1.7897
21:49:46|1.7897
21:49:48|1.7877
21:49:48|1.7877
21:49:49|1.7885
21:49:51|1.7885
21:49:52|1.7873
21:49:54|1.7882
21:49:54|1.7872
21:49:55|1.7884
21:49:57|1.7884
21:49:57|1.7873
21:49:58|1.7873
21:49:59|1.7873
21:50:01|1.7873
21:50:02|1.7873
21:50:02|1.7873
21:50:03|1.7873
21:50:04|1.7873
21:50:05|1.7873
21:50:07|1.7806
21:50:08|1.7778
21:50:08|1.7789
21:50:10|1.7798
21:50:12|1.7824
21:50:13|1.7843
21:50:13|1.7849
21:50:14|1.7854
21:50:15|1.785
21:50:16|1.7839
21:50:17|1.7839
21:50:19|1.7842
21:50:19|1.7841
21:50:21|1.7833
21:50:21|1.7832
21:50:22|1.7837
21:50:24|1.7837
21:50:25|1.7828
21:50:26|1.7828
21:50:26|1.7828
21:50:28|1.7828
21:50:29|1.7828
21:50:30|1.7828
21:50:31|1.7854
21:50:32|1.7854
21:50:33|1.7854
21:50:34|1.7854
21:50:35|1.7852
21:50:36|1.7852
21:50:37|1.7852
21:50:38|1.7858
21:50:39|1.7856
21:50:41|1.7854
21:50:43|1.7854
21:50:44|1.7849
21:50:45|1.7849
21:50:47|1.7869
21:50:47|1.7869
21:50:48|1.7869
21:50:49|1.7839
21:50:50|1.7839
21:50:52|1.7839
21:50:53|1.7839
21:50:53|1.7839
21:50:55|1.7839
21:50:56|1.7839
21:50:57|1.7839
21:50:58|1.7859
21:50:59|1.7859
21:51:00|1.7828
21:51:01|1.7853
21:51:03|1.7854
21:51:03|1.7859
21:51:04|1.7859
21:51:05|1.7859
21:51:06|1.7859
21:51:08|1.7854
21:51:09|1.7854
21:51:10|1.7854
21:51:11|1.7854
21:51:12|1.7859
21:51:13|1.7859
21:51:14|1.7859
21:51:15|1.7859
21:51:16|1.7859
21:51:17|1.7859
21:51:18|1.7859
21:51:19|1.7859
21:51:20|1.7859
21:51:21|1.7859
21:51:22|1.7859
21:51:23|1.7859
21:51:24|1.7859
21:51:25|1.7855
21:51:26|1.7855
21:51:27|1.7855
21:51:28|1.7855
21:51:29|1.7855
21:51:30|1.7855
21:51:31|1.7851
21:51:32|1.7851
21:51:33|1.7851
21:51:34|1.7851
21:51:35|1.7851
21:51:36|1.7844
21:51:37|1.7844
21:51:38|1.7844
21:51:39|1.7844
21:51:41|1.7844
21:51:42|1.7844
21:51:43|1.7844
21:51:44|1.7845
21:51:46|1.7845
21:51:47|1.7845
21:51:48|1.7845
21:51:49|1.7838
21:51:49|1.7838
21:51:51|1.7838
21:51:52|1.7828
21:51:53|1.7828
21:51:54|1.7828
21:51:55|1.7828
21:51:57|1.7828
21:51:58|1.7828
21:51:58|1.7828
21:52:00|1.7828
21:52:01|1.7828
21:52:02|1.7828
21:52:03|1.7828
21:52:03|1.7828
21:52:04|1.7828
21:52:05|1.7828
21:52:07|1.7838
21:52:08|1.7838
21:52:09|1.7838
21:52:09|1.7838
21:52:10|1.7838
21:52:11|1.7838
21:52:12|1.7838
21:52:13|1.7838
21:52:15|1.7838
21:52:16|1.7838
21:52:17|1.7838
21:52:18|1.7837
21:52:19|1.7837
21:52:20|1.7837
21:52:21|1.7837
21:52:22|1.7837
21:52:23|1.7837
21:52:24|1.7837
21:52:25|1.7827
21:52:26|1.7827
21:52:27|1.7827
21:52:28|1.7829
21:52:29|1.7799
21:52:30|1.7799
21:52:31|1.78
21:52:32|1.78
21:52:33|1.78
21:52:34|1.78
21:52:35|1.78
21:52:36|1.78
21:52:37|1.78
21:52:38|1.78
21:52:39|1.7795
21:52:40|1.7795
21:52:41|1.7795
21:52:42|1.7795
21:52:44|1.7795
21:52:45|1.7795
21:52:46|1.78
21:52:47|1.78
21:52:49|1.78
21:52:50|1.78
21:52:50|1.7799
21:52:52|1.7799
21:52:52|1.7799
21:52:54|1.7799
21:52:55|1.7799
21:52:56|1.7799
21:52:57|1.7799
21:52:58|1.7799
21:52:59|1.7799
21:53:00|1.7799
21:53:02|1.7799
21:53:02|1.78
21:53:04|1.78
21:53:04|1.78
21:53:06|1.78
21:53:07|1.78
21:53:07|1.78
21:53:08|1.78
21:53:09|1.78
21:53:11|1.78
21:53:12|1.7798
21:53:12|1.7798
21:53:14|1.7796
21:53:15|1.7796
21:53:16|1.7796
21:53:17|1.78
21:53:18|1.78
21:53:19|1.78
21:53:19|1.78
21:53:22|1.78
21:53:23|1.78
21:53:24|1.78
21:53:25|1.78
21:53:26|1.78
21:53:27|1.78
21:53:28|1.78
21:53:29|1.78
21:53:30|1.78
21:53:31|1.78
21:53:33|1.78
21:53:33|1.78
21:53:34|1.781
21:53:35|1.7808
21:53:36|1.7808
21:53:37|1.7808
21:53:39|1.7808
21:53:39|1.7808
21:53:40|1.7824
21:53:41|1.7798
21:53:43|1.7798
21:53:44|1.781
21:53:45|1.781
21:53:46|1.7814
21:53:47|1.7814
21:53:48|1.7817
21:53:49|1.7817
21:53:49|1.7817
21:53:50|1.7807
21:53:52|1.7807
21:53:53|1.7807
21:53:53|1.7807
21:53:56|1.7807
21:53:56|1.7797
21:53:58|1.7797
21:53:58|1.7797
21:53:59|1.7791
21:54:01|1.7793
21:54:01|1.7793
21:54:02|1.7793
21:54:03|1.7793
21:54:04|1.7793
21:54:05|1.7793
21:54:07|1.7787
21:54:10|1.7793
21:54:11|1.7793
21:54:15|1.7793
21:54:16|1.7785
21:54:17|1.7785
21:54:18|1.7785
21:54:19|1.7785
21:54:20|1.7785
21:54:21|1.7785
21:54:22|1.7785
21:54:23|1.7785
21:54:24|1.7785
21:54:25|1.7785
21:54:26|1.7785
21:54:27|1.7785
21:54:28|1.7785
21:54:29|1.7785
21:54:30|1.7785
21:54:31|1.7785
21:54:32|1.7785
21:54:33|1.7776
21:54:34|1.7776
21:54:35|1.7782
21:54:36|1.7782
21:54:37|1.7782
21:54:38|1.7782
21:54:40|1.7783
21:54:40|1.7761
21:54:41|1.7757
21:54:42|1.771
21:54:43|1.7714
21:54:45|1.772
21:54:46|1.7715
21:54:47|1.7726
21:54:49|1.7749
21:54:49|1.7765
21:54:50|1.7742
21:54:51|1.7742
21:54:53|1.7747
21:54:53|1.7753
21:54:54|1.7753
21:54:55|1.7753
21:54:57|1.7753
21:54:58|1.7737
21:54:59|1.7739
21:55:00|1.7739
21:55:01|1.7739
21:55:02|1.7739
21:55:03|1.774
21:55:03|1.7743
21:55:06|1.7743
21:55:07|1.7743
21:55:07|1.7743
21:55:08|1.7743
21:55:09|1.7743
21:55:10|1.7747
21:55:11|1.7749
21:55:13|1.7749
21:55:13|1.7737
21:55:14|1.7737
21:55:16|1.7737
21:55:16|1.7737
21:55:17|1.7737
21:55:18|1.7737
21:55:20|1.7737
21:55:21|1.7737
21:55:21|1.7737
21:55:23|1.7737
21:55:23|1.7737
21:55:24|1.7735
21:55:25|1.7735
21:55:26|1.7735
21:55:27|1.7735
21:55:29|1.7735
21:55:30|1.7735
21:55:30|1.7735
21:55:31|1.7733
21:55:32|1.7737
21:55:34|1.7729
21:55:34|1.773
21:55:35|1.773
21:55:37|1.773
21:55:38|1.773
21:55:39|1.7732
21:55:40|1.7732
21:55:41|1.7732
21:55:42|1.7732
21:55:43|1.7732
21:55:43|1.7732
21:55:46|1.7755
21:55:47|1.7753
21:55:49|1.7753
21:55:50|1.7753
21:55:51|1.7753
21:55:52|1.7775
21:55:52|1.7775
21:55:54|1.7775
21:55:54|1.7775
21:55:55|1.7775
21:55:56|1.7775
21:55:58|1.777
21:55:59|1.7745
21:56:00|1.7745
21:56:02|1.7745
21:56:02|1.7745
21:56:04|1.775
21:56:04|1.7751
21:56:06|1.7729
21:56:08|1.7732
21:56:08|1.7732
21:56:09|1.7732
21:56:11|1.7732
21:56:11|1.7732
21:56:12|1.7732
21:56:13|1.7723
21:56:14|1.7729
21:56:16|1.7729
21:56:16|1.7729
21:56:18|1.7729
21:56:19|1.7729
21:56:20|1.7729
21:56:20|1.7729
21:56:22|1.7729
21:56:23|1.7729
21:56:23|1.7729
21:56:24|1.7729
21:56:25|1.7729
21:56:26|1.7729
21:56:28|1.7729
21:56:29|1.7729
21:56:30|1.7729
21:56:31|1.7729
21:56:32|1.7729
21:56:33|1.7728
21:56:34|1.7728
21:56:35|1.7722
21:56:36|1.7722
21:56:37|1.7727
21:56:38|1.7727
21:56:39|1.7729
21:56:40|1.7665
21:56:41|1.7687
21:56:42|1.7667
21:56:43|1.7676
21:56:44|1.7701
21:56:45|1.7701
21:56:47|1.7713
21:56:49|1.7713
21:56:50|1.7704
21:56:51|1.7704
21:56:51|1.7713
21:56:53|1.7713
21:56:55|1.7704
21:56:56|1.7713
21:56:57|1.7713
21:56:58|1.7688
21:56:59|1.7688
21:57:00|1.7684
21:57:01|1.7684
21:57:03|1.7687
21:57:04|1.7694
21:57:05|1.7688
21:57:06|1.7687
21:57:07|1.7687
21:57:08|1.7695
21:57:09|1.7712
21:57:10|1.7712
21:57:13|1.7712
21:57:14|1.7712
21:57:15|1.7713
21:57:15|1.7723
21:57:16|1.7723
21:57:17|1.7723
21:57:19|1.7723
21:57:19|1.7729
21:57:21|1.7719
21:57:21|1.7719
21:57:23|1.7719
21:57:24|1.7719
21:57:25|1.7719
21:57:26|1.7719
21:57:27|1.772
21:57:28|1.772
21:57:30|1.772
21:57:31|1.772
21:57:31|1.771
21:57:32|1.771
21:57:33|1.771
21:57:35|1.7694
21:57:35|1.7684
21:57:36|1.7684
21:57:38|1.7684
21:57:39|1.7684
21:57:39|1.7691
21:57:41|1.7691
21:57:41|1.7691
21:57:43|1.7691
21:57:44|1.7692
21:57:45|1.7692
21:57:45|1.7692
21:57:47|1.7692
21:57:49|1.7683
21:57:52|1.7683
21:57:53|1.7677
21:57:54|1.7679
21:57:54|1.7684
21:57:56|1.7684
21:57:57|1.7684
21:57:59|1.7684
21:58:00|1.7684
21:58:01|1.7684
21:58:01|1.7684
21:58:03|1.7684
21:58:05|1.7684
21:58:05|1.7676
21:58:06|1.7676
21:58:08|1.7675
21:58:10|1.7675
21:58:11|1.7675
21:58:11|1.7682
21:58:12|1.7682
21:58:13|1.7687
21:58:14|1.7685
21:58:15|1.7685
21:58:16|1.7685
21:58:17|1.7685
21:58:19|1.7683
21:58:19|1.7687
21:58:20|1.7699
21:58:21|1.7699
21:58:23|1.7699
21:58:24|1.7691
21:58:25|1.7691
21:58:26|1.7693
21:58:27|1.7693
21:58:27|1.7686
21:58:29|1.7677
21:58:30|1.7677
21:58:33|1.7677
21:58:34|1.7683
21:58:35|1.7683
21:58:36|1.7683
21:58:37|1.7683
21:58:37|1.7683
21:58:38|1.7683
21:58:40|1.7687
21:58:41|1.7687
21:58:42|1.7693
21:58:43|1.7693
21:58:43|1.7687
21:58:45|1.7687
21:58:46|1.7687
21:58:47|1.7691
21:58:49|1.7691
21:58:50|1.7695
21:58:51|1.7681
21:58:53|1.7681
21:58:53|1.7681
21:58:54|1.7681
21:58:55|1.7681
21:58:57|1.7681
21:58:58|1.7681
21:58:59|1.7681
21:58:59|1.7681
21:59:01|1.7681
21:59:02|1.7681
21:59:03|1.7681
21:59:03|1.7681
21:59:04|1.7681
21:59:06|1.7681
21:59:06|1.7681
21:59:08|1.7681
21:59:08|1.7654
21:59:10|1.7654
21:59:14|1.7657
21:59:14|1.7665
21:59:15|1.7665
21:59:17|1.7665
21:59:17|1.7665
21:59:19|1.7665
21:59:19|1.7665
21:59:21|1.7665
21:59:21|1.7665
21:59:22|1.7665
21:59:24|1.7678
21:59:24|1.7678
21:59:25|1.7678
21:59:26|1.7666
21:59:27|1.7666
21:59:29|1.7666
21:59:29|1.7666
21:59:30|1.7666
21:59:31|1.7666
21:59:32|1.7661
21:59:34|1.7661
21:59:34|1.7665
21:59:35|1.7668
21:59:36|1.7668
21:59:38|1.7668
21:59:38|1.7668
21:59:43|1.7674
21:59:44|1.7674
21:59:45|1.7687
21:59:45|1.7681
21:59:48|1.7681
21:59:49|1.7681
21:59:51|1.7681
21:59:52|1.7681
21:59:53|1.7681
21:59:53|1.7681
21:59:55|1.7681
21:59:56|1.769
21:59:57|1.7703
21:59:58|1.7703
21:59:59|1.7706
22:00:00|1.7706
22:00:01|1.7706
22:00:02|1.7706
22:00:03|1.7706
22:00:04|1.7706
22:00:06|1.7706
22:00:06|1.7706
22:00:07|1.7706
22:00:08|1.7687
22:00:09|1.7697
22:00:11|1.7697
22:00:11|1.7699
22:00:12|1.7699
22:00:13|1.7699
22:00:14|1.7699
22:00:15|1.7699
22:00:17|1.7699
22:00:17|1.769
22:00:18|1.7696
22:00:20|1.7696
22:00:21|1.7696
22:00:21|1.7696
22:00:22|1.7696
22:00:24|1.7696
22:00:25|1.7696
22:00:25|1.7696
22:00:27|1.7696
22:00:28|1.7696
22:00:29|1.7696
22:00:30|1.7696
22:00:31|1.7696
22:00:32|1.7696
22:00:33|1.7696
22:00:34|1.7696
22:00:34|1.7696
22:00:36|1.7699
22:00:37|1.7699
22:00:38|1.7699
22:00:39|1.7679
22:00:40|1.7683
22:00:40|1.7684
22:00:41|1.7689
22:00:43|1.7693
22:00:44|1.7693
22:00:45|1.7693
22:00:46|1.7693
22:00:47|1.7693
22:00:47|1.7693
22:00:49|1.7693
22:00:51|1.7693
22:00:52|1.7681
22:00:53|1.7681
22:00:54|1.7681
22:00:54|1.7681
22:00:56|1.7681
22:00:57|1.7681
22:00:58|1.7692
22:01:00|1.7677
22:01:01|1.7681
22:01:01|1.7681
22:01:02|1.7681
22:01:04|1.7681
22:01:05|1.7693
22:01:06|1.7693
22:01:07|1.7693
22:01:08|1.7694
22:01:10|1.7713
22:01:11|1.7702
22:01:11|1.7719
22:01:13|1.7719
22:01:13|1.7719
22:01:15|1.7719
22:01:16|1.7719
22:01:17|1.7721
22:01:17|1.7721
22:01:18|1.7721
22:01:20|1.7721
22:01:20|1.7721
22:01:22|1.7735
22:01:22|1.7735
22:01:23|1.7727
22:01:25|1.7706
22:01:25|1.7707
22:01:27|1.7707
22:01:28|1.7704
22:01:31|1.7704
22:01:31|1.772
22:01:32|1.7735
22:01:33|1.7726
22:01:35|1.7726
22:01:35|1.7726
22:01:37|1.7726
22:01:37|1.7726
22:01:39|1.7726
22:01:40|1.7731
22:01:41|1.7737
22:01:42|1.7737
22:01:43|1.7743
22:01:43|1.7784
22:01:44|1.7797
22:01:45|1.7774
22:01:46|1.7774
22:01:49|1.7783
22:01:49|1.7783
22:01:51|1.7783
22:01:52|1.7783
22:01:53|1.78
22:01:55|1.7818
22:01:56|1.7817
22:01:57|1.7824
22:01:59|1.7802
22:02:00|1.7812
22:02:01|1.7812
22:02:02|1.7796
22:02:03|1.779
22:02:04|1.78
22:02:06|1.7788
22:02:07|1.7794
22:02:08|1.7804
22:02:08|1.78
22:02:10|1.78
22:02:10|1.7822
22:02:12|1.7826
22:02:12|1.7813
22:02:14|1.7826
22:02:14|1.7835
22:02:16|1.7835
22:02:18|1.7827
22:02:19|1.7837
22:02:20|1.7837
22:02:20|1.7827
22:02:22|1.7844
22:02:23|1.7828
22:02:24|1.7827
22:02:25|1.7827
22:02:26|1.7827
22:02:27|1.7832
22:02:27|1.7847
22:02:29|1.7847
22:02:30|1.7827
22:02:31|1.7863
22:02:32|1.7863
22:02:33|1.7863
22:02:34|1.7863
22:02:35|1.7863
22:02:36|1.7863
22:02:37|1.7836
22:02:38|1.7836
22:02:39|1.7856
22:02:40|1.7901
22:02:41|1.7903
22:02:42|1.7884
22:02:43|1.788
22:02:44|1.788
22:02:45|1.788
22:02:46|1.788
22:02:47|1.788
22:02:48|1.788
22:02:49|1.788
22:02:50|1.788
22:02:51|1.7858
22:02:52|1.7858
22:02:54|1.7853
22:02:55|1.7842
22:02:56|1.7842
22:02:58|1.7844
22:02:59|1.7844
22:02:59|1.7844
22:03:00|1.7842
22:03:01|1.7842
22:03:02|1.7842
22:03:03|1.7847
22:03:04|1.7847
22:03:05|1.7847
22:03:06|1.7847
22:03:07|1.7847
22:03:08|1.7847
22:03:09|1.7847
22:03:11|1.7847
22:03:12|1.7869
22:03:13|1.7869
22:03:14|1.7869
22:03:15|1.7869
22:03:16|1.7869
22:03:17|1.7869
22:03:18|1.7869
22:03:19|1.789
22:03:20|1.789
22:03:21|1.789
22:03:22|1.789
22:03:24|1.789
22:03:25|1.7906
22:03:26|1.7888
22:03:28|1.7888
22:03:29|1.7879
22:03:30|1.7879
22:03:32|1.7888
22:03:33|1.7888
22:03:33|1.7888
22:03:34|1.7882
22:03:36|1.7882
22:03:36|1.7896
22:03:37|1.7896
22:03:38|1.7884
22:03:39|1.7884
22:03:40|1.7884
22:03:41|1.7884
22:03:42|1.7884
22:03:43|1.7884
22:03:45|1.7884
22:03:46|1.7884
22:03:46|1.7884
22:03:48|1.7875
22:03:49|1.7875
22:03:50|1.7864
22:03:52|1.7861
22:03:52|1.7861
22:03:54|1.7839
22:03:56|1.7868
22:03:56|1.7868
22:03:58|1.7861
22:03:58|1.7861
22:04:00|1.7861
22:04:01|1.7861
22:04:02|1.7872
22:04:02|1.7872
22:04:04|1.7872
22:04:05|1.7872
22:04:05|1.7872
22:04:06|1.7872
22:04:08|1.7861
22:04:08|1.7861
22:04:10|1.7861
22:04:11|1.7866
22:04:11|1.7866
22:04:12|1.7866
22:04:14|1.7837
22:04:15|1.7837
22:04:16|1.7849
22:04:17|1.7832
22:04:18|1.7832
22:04:19|1.7832
22:04:20|1.7816
22:04:22|1.7824
22:04:23|1.7824
22:04:24|1.7822
22:04:24|1.7812
22:04:25|1.7812
22:04:29|1.7815
22:04:29|1.782
22:04:31|1.7824
22:04:31|1.7824
22:04:33|1.781
22:04:34|1.7823
22:04:35|1.7856
22:04:35|1.7857
22:04:37|1.7885
22:04:37|1.7885
22:04:39|1.7889
22:04:39|1.7904
22:04:41|1.7924
22:04:41|1.7895
22:04:42|1.7895
22:04:44|1.7908
22:04:45|1.79
22:04:46|1.79
22:04:47|1.79
22:04:48|1.79
22:04:49|1.7891
22:04:50|1.7891
22:04:50|1.7891
22:04:52|1.7891
22:04:53|1.7891
22:04:55|1.7884
22:04:56|1.7885
22:04:58|1.7885
22:04:59|1.791
22:04:59|1.7904
22:05:01|1.7895
22:05:02|1.788
22:05:03|1.788
22:05:04|1.7889
22:05:05|1.7889
22:05:06|1.7889
22:05:06|1.7889
22:05:08|1.7889
22:05:09|1.7872
22:05:10|1.7867
22:05:11|1.7866
22:05:12|1.7866
22:05:13|1.7866
22:05:14|1.7864
22:05:15|1.7864
22:05:16|1.7864
22:05:17|1.7864
22:05:18|1.7863
22:05:19|1.7863
22:05:20|1.7863
22:05:21|1.7863
22:05:22|1.7863
22:05:23|1.7863
22:05:27|1.7844
22:05:27|1.7854
22:05:28|1.7854
22:05:31|1.7854
22:05:32|1.7854
22:05:33|1.7854
22:05:33|1.7854
22:05:34|1.7854
22:05:35|1.7854
22:05:36|1.785
22:05:37|1.785
22:05:38|1.785
22:05:39|1.785
22:05:40|1.785
22:05:42|1.785
22:05:42|1.7845
22:05:43|1.7845
22:05:44|1.7845
22:05:46|1.7845
22:05:46|1.7845
22:05:48|1.7845
22:05:48|1.7845
22:05:50|1.7845
22:05:50|1.7845
22:05:52|1.7844
22:05:53|1.7844
22:05:54|1.7844
22:05:56|1.7844
22:05:57|1.7846
22:05:58|1.7846
22:05:58|1.7846
22:06:00|1.7846
22:06:01|1.7846
22:06:02|1.7846
22:06:02|1.7846
22:06:03|1.7846
22:06:05|1.7846
22:06:06|1.7846
22:06:07|1.7846
22:06:07|1.7846
22:06:09|1.7846
22:06:09|1.7846
22:06:11|1.7846
22:06:12|1.7846
22:06:13|1.7846
22:06:13|1.7846
22:06:15|1.7846
22:06:16|1.7861
22:06:17|1.7861
22:06:18|1.7856
22:06:19|1.7858
22:06:20|1.7858
22:06:21|1.7858
22:06:22|1.788
22:06:23|1.7871
22:06:24|1.7871
22:06:26|1.7871
22:06:27|1.7871
22:06:28|1.7871
22:06:29|1.7871
22:06:29|1.7871
22:06:31|1.7871
22:06:32|1.7871
22:06:32|1.7875
22:06:33|1.7875
22:06:34|1.7856
22:06:35|1.7856
22:06:36|1.7856
22:06:38|1.7856
22:06:38|1.7856
22:06:40|1.7862
22:06:40|1.7862
22:06:41|1.7862
22:06:43|1.7862
22:06:44|1.7864
22:06:44|1.7862
22:06:45|1.7862
22:06:47|1.7862
22:06:48|1.7862
22:06:49|1.7862
22:06:50|1.7862
22:06:51|1.7862
22:06:52|1.7862
22:06:53|1.7862
22:06:54|1.7862
22:06:56|1.7862
22:06:57|1.7862
22:06:59|1.7862
22:07:00|1.7862
22:07:01|1.7862
22:07:02|1.7862
22:07:03|1.7862
22:07:04|1.7862
22:07:05|1.7862
22:07:06|1.7862
22:07:07|1.7862
22:07:08|1.7862
22:07:09|1.7868
22:07:10|1.7868
22:07:11|1.7868
22:07:12|1.7868
22:07:13|1.7868
22:07:14|1.7868
22:07:15|1.7868
22:07:16|1.7868
22:07:18|1.7868
22:07:18|1.7875
22:07:20|1.7875
22:07:20|1.7875
22:07:21|1.7872
22:07:23|1.7872
22:07:24|1.7872
22:07:25|1.7872
22:07:25|1.7872
22:07:27|1.7872
22:07:28|1.7878
22:07:29|1.7909
22:07:29|1.7887
22:07:31|1.7871
22:07:31|1.7871
22:07:32|1.7871
22:07:34|1.7871
22:07:35|1.7871
22:07:36|1.7871
22:07:37|1.7871
22:07:38|1.7871
22:07:39|1.7871
22:07:40|1.7871
22:07:40|1.7855
22:07:42|1.7855
22:07:43|1.787
22:07:43|1.787
22:07:45|1.787
22:07:45|1.787
22:07:46|1.787
22:07:48|1.787
22:07:48|1.786
22:07:49|1.786
22:07:51|1.7858
22:07:51|1.7858
22:07:53|1.7849
22:07:53|1.7849
22:07:55|1.7849
22:07:57|1.7849
22:07:57|1.78
22:07:59|1.7828
22:08:00|1.7801
22:08:01|1.78
22:08:02|1.782
22:08:03|1.7819
22:08:04|1.7818
22:08:05|1.7819
22:08:06|1.7823
22:08:08|1.7823
22:08:09|1.78
22:08:10|1.78
22:08:11|1.78
22:08:12|1.7818
22:08:13|1.7818
22:08:14|1.7818
22:08:15|1.7806
22:08:16|1.7818
22:08:17|1.7818
22:08:18|1.7818
22:08:19|1.7813
22:08:20|1.7813
22:08:21|1.7801
22:08:22|1.7801
22:08:23|1.7801
22:08:24|1.7801
22:08:25|1.7801
22:08:26|1.7794
22:08:27|1.7785
22:08:28|1.7785
22:08:29|1.7781
22:08:30|1.7781
22:08:31|1.7781
22:08:32|1.7758
22:08:34|1.7776
22:08:34|1.7777
22:08:35|1.7785
22:08:36|1.7785
22:08:38|1.7779
22:08:38|1.7779
22:08:39|1.7779
22:08:40|1.7779
22:08:42|1.7779
22:08:42|1.7779
22:08:43|1.7779
22:08:44|1.7779
22:08:45|1.7779
22:08:46|1.7779
22:08:47|1.7779
22:08:49|1.7779
22:08:49|1.7779
22:08:50|1.7779
22:08:51|1.7776
22:08:52|1.7776
22:08:54|1.7776
22:08:54|1.7776
22:08:55|1.7774
22:08:56|1.7772
22:08:58|1.777
22:08:59|1.777
22:09:00|1.777
22:09:02|1.7768
22:09:03|1.7766
22:09:04|1.7766
22:09:05|1.7762
22:09:06|1.7779
22:09:07|1.7779
22:09:08|1.7779
22:09:09|1.7774
22:09:10|1.7774
22:09:11|1.7774
22:09:12|1.7774
22:09:14|1.7774
22:09:14|1.7783
22:09:15|1.7783
22:09:17|1.7783
22:09:18|1.7783
22:09:19|1.7783
22:09:21|1.7783
22:09:22|1.7783
22:09:23|1.7779
22:09:25|1.7779
22:09:25|1.7779
22:09:26|1.7779
22:09:27|1.7779
22:09:28|1.7779
22:09:29|1.7779
22:09:30|1.7783
22:09:31|1.778
22:09:33|1.778
22:09:33|1.778
22:09:35|1.777
22:09:36|1.777
22:09:36|1.777
22:09:38|1.777
22:09:38|1.777
22:09:40|1.777
22:09:40|1.777
22:09:41|1.777
22:09:43|1.777
22:09:43|1.777
22:09:44|1.777
22:09:45|1.7766
22:09:46|1.7766
22:09:47|1.7766
22:09:48|1.7766
22:09:49|1.7766
22:09:50|1.7766
22:09:52|1.7766
22:09:52|1.7766
22:09:54|1.7766
22:09:54|1.7791
22:09:56|1.7791
22:09:57|1.7791
22:09:57|1.7791
22:09:59|1.7791
22:10:00|1.7791
22:10:01|1.7807
22:10:02|1.7807
22:10:03|1.7807
22:10:04|1.7807
22:10:04|1.7807
22:10:06|1.7807
22:10:08|1.7807
22:10:08|1.7817
22:10:10|1.7817
22:10:10|1.7817
22:10:11|1.7817
22:10:12|1.7817
22:10:14|1.7817
22:10:15|1.7817
22:10:16|1.7817
22:10:16|1.7817
22:10:18|1.7817
22:10:19|1.7817
22:10:20|1.7817
22:10:21|1.7817
22:10:22|1.7833
22:10:23|1.7833
22:10:24|1.7833
22:10:25|1.7833
22:10:26|1.7834
22:10:27|1.7834
22:10:28|1.7834
22:10:29|1.7834
22:10:30|1.7834
22:10:31|1.7833
22:10:32|1.7833
22:10:33|1.7833
22:10:34|1.7833
22:10:35|1.7833
22:10:36|1.784
22:10:37|1.784
22:10:38|1.784
22:10:39|1.784
22:10:40|1.784
22:10:41|1.7836
22:10:42|1.7836
22:10:43|1.7836
22:10:44|1.7836
22:10:45|1.7833
22:10:46|1.7833
22:10:47|1.7833
22:10:48|1.7833
22:10:49|1.7833
22:10:50|1.7833
22:10:51|1.7833
22:10:52|1.7833
22:10:53|1.7833
22:10:54|1.785
22:10:55|1.785
22:10:56|1.785
22:10:57|1.785
22:10:58|1.785
22:10:59|1.785
22:11:01|1.785
22:11:03|1.785
22:11:04|1.785
22:11:04|1.785
22:11:06|1.784
22:11:07|1.784
22:11:07|1.784
22:11:09|1.784
22:11:11|1.784
22:11:11|1.784
22:11:13|1.7836
22:11:13|1.7836
22:11:15|1.7836
22:11:16|1.7836
22:11:16|1.7836
22:11:18|1.7836
22:11:18|1.7836
22:11:19|1.7836
22:11:21|1.7844
22:11:22|1.7844
22:11:23|1.7844
22:11:23|1.7844
22:11:25|1.7844
22:11:25|1.7844
22:11:27|1.7848
22:11:28|1.7848
22:11:29|1.7848
22:11:30|1.7877
22:11:30|1.7872
22:11:31|1.7872
22:11:33|1.7879
22:11:34|1.7863
22:11:34|1.7859
22:11:36|1.7858
22:11:37|1.7852
22:11:37|1.7841
22:11:39|1.7841
22:11:40|1.7841
22:11:40|1.7841
22:11:42|1.7841
22:11:43|1.7841
22:11:45|1.7841
22:11:45|1.7873
22:11:46|1.7873
22:11:48|1.7873
22:11:48|1.7873
22:11:50|1.7873
22:11:50|1.7873
22:11:51|1.7873
22:11:52|1.7873
22:11:53|1.7879
22:11:54|1.7879
22:11:55|1.7879
22:11:56|1.7879
22:11:57|1.7887
22:11:58|1.7887
22:12:00|1.7882
22:12:04|1.7882
22:12:04|1.7882
22:12:06|1.7891
22:12:07|1.7891
22:12:08|1.7891
22:12:08|1.7882
22:12:10|1.7891
22:12:10|1.7891
22:12:11|1.7894
22:12:12|1.7892
22:12:14|1.7892
22:12:14|1.7892
22:12:15|1.7892
22:12:16|1.7892
22:12:17|1.7892
22:12:18|1.7895
22:12:20|1.7895
22:12:21|1.7897
22:12:21|1.7898
22:12:23|1.7898
22:12:23|1.7898
22:12:25|1.7898
22:12:25|1.7892
22:12:27|1.7902
22:12:28|1.7903
22:12:29|1.7902
22:12:30|1.7902
22:12:31|1.7907
22:12:32|1.7906
22:12:34|1.7906
22:12:35|1.7906
22:12:36|1.7909
22:12:37|1.7909
22:12:38|1.7909
22:12:39|1.7909
22:12:40|1.7923
22:12:41|1.7913
22:12:42|1.7913
22:12:43|1.7913
22:12:44|1.7911
22:12:45|1.7919
22:12:46|1.7919
22:12:47|1.7917
22:12:48|1.7905
22:12:49|1.7905
22:12:50|1.7923
22:12:51|1.7923
22:12:52|1.7923
22:12:53|1.7909
22:12:54|1.7909
22:12:55|1.7926
22:12:56|1.7926
22:12:57|1.7919
22:12:58|1.7919
22:12:59|1.7919
22:13:00|1.7919
22:13:01|1.7919
22:13:02|1.7919
22:13:03|1.7919
22:13:04|1.7919
22:13:06|1.7919
22:13:08|1.7919
22:13:09|1.794
22:13:10|1.796
22:13:10|1.7948
22:13:11|1.7928
22:13:15|1.7927
22:13:16|1.7922
22:13:17|1.7912
22:13:18|1.7894
22:13:19|1.7894
22:13:19|1.789
22:13:20|1.789
22:13:21|1.7896
22:13:23|1.7894
22:13:23|1.7884
22:13:25|1.7864
22:13:26|1.7868
22:13:26|1.7855
22:13:27|1.7855
22:13:29|1.7855
22:13:29|1.7844
22:13:31|1.7844
22:13:32|1.7854
22:13:33|1.7838
22:13:34|1.7838
22:13:35|1.7846
22:13:36|1.7828
22:13:37|1.7828
22:13:38|1.7827
22:13:39|1.7827
22:13:40|1.7827
22:13:41|1.7784
22:13:43|1.7775
22:13:43|1.7787
22:13:45|1.7779
22:13:45|1.7786
22:13:47|1.779
22:13:47|1.7767
22:13:48|1.7783
22:13:49|1.7783
22:13:50|1.7795
22:13:51|1.7788
22:13:52|1.7804
22:13:54|1.7794
22:13:55|1.7794
22:13:56|1.7794
22:13:56|1.7793
22:13:57|1.7769
22:13:58|1.775
22:13:59|1.7742
22:14:00|1.7742
22:14:01|1.7758
22:14:03|1.7754
22:14:04|1.7755
22:14:05|1.7755
22:14:06|1.7753
22:14:07|1.7759
22:14:08|1.7759
22:14:10|1.7759
22:14:11|1.7759
22:14:12|1.7759
22:14:13|1.7759
22:14:14|1.7759
22:14:16|1.7759
22:14:17|1.7759
22:14:18|1.7759
22:14:19|1.7759
22:14:19|1.7759
22:14:21|1.7747
22:14:22|1.7747
22:14:22|1.7747
22:14:24|1.7747
22:14:25|1.7753
22:14:26|1.7753
22:14:27|1.7753
22:14:27|1.7753
22:14:28|1.7753
22:14:29|1.7753
22:14:31|1.7753
22:14:32|1.7753
22:14:32|1.7742
22:14:33|1.7748
22:14:35|1.7759
22:14:36|1.7759
22:14:36|1.7759
22:14:38|1.7758
22:14:38|1.7758
22:14:39|1.7758
22:14:40|1.7758
22:14:41|1.7758
22:14:43|1.7758
22:14:43|1.7758
22:14:44|1.7758
22:14:45|1.7758
22:14:47|1.7758
22:14:48|1.7758
22:14:49|1.7758
22:14:50|1.7758
22:14:51|1.7758
22:14:53|1.7758
22:14:53|1.7758
22:14:54|1.7758
22:14:55|1.7758
22:14:56|1.7761
22:14:58|1.7761
22:14:59|1.7761
22:15:00|1.7761
22:15:01|1.7761
22:15:02|1.7761
22:15:03|1.7761
22:15:05|1.7758
22:15:06|1.7758
22:15:07|1.7766
22:15:08|1.7766
22:15:09|1.7748
22:15:11|1.7748
22:15:12|1.7758
22:15:12|1.7758
22:15:14|1.7758
22:15:14|1.7758
22:15:16|1.7758
22:15:17|1.7758
22:15:17|1.7758
22:15:19|1.7758
22:15:20|1.7758
22:15:20|1.7758
22:15:22|1.7758
22:15:23|1.7758
22:15:24|1.7758
22:15:24|1.7758
22:15:27|1.7759
22:15:28|1.7759
22:15:29|1.7759
22:15:30|1.7759
22:15:31|1.7759
22:15:32|1.7759
22:15:33|1.7728
22:15:34|1.7741
22:15:35|1.7741
22:15:36|1.7741
22:15:37|1.7741
22:15:38|1.7753
22:15:39|1.7736
22:15:40|1.7736
22:15:41|1.7736
22:15:45|1.7736
22:15:46|1.7736
22:15:46|1.7736
22:15:48|1.7736
22:15:49|1.7719
22:15:50|1.7726
22:15:51|1.7726
22:15:52|1.7705
22:15:53|1.7695
22:15:53|1.7693
22:15:55|1.771
22:15:55|1.7709
22:15:57|1.7719
22:15:58|1.7709
22:15:59|1.7709
22:15:59|1.7725
22:16:01|1.7725
22:16:02|1.7725
22:16:03|1.7714
22:16:04|1.7714
22:16:06|1.772
22:16:08|1.772
22:16:09|1.7738
22:16:10|1.7738
22:16:11|1.7747
22:16:12|1.7745
22:16:14|1.7746
22:16:15|1.7746
22:16:15|1.7746
22:16:17|1.776
22:16:18|1.7748
22:16:19|1.7748
22:16:19|1.7748
22:16:21|1.7748
22:16:22|1.7748
22:16:22|1.7748
22:16:24|1.7748
22:16:24|1.7748
22:16:26|1.7748
22:16:27|1.7748
22:16:27|1.7748
22:16:28|1.7748
22:16:30|1.7748
22:16:30|1.7748
22:16:31|1.7748
22:16:33|1.7751
22:16:33|1.7751
22:16:34|1.7751
22:16:36|1.7751
22:16:36|1.7749
22:16:37|1.7745
22:16:38|1.7745
22:16:39|1.7738
22:16:41|1.7738
22:16:42|1.7721
22:16:43|1.7724
22:16:44|1.7724
22:16:45|1.7727
22:16:47|1.7736
22:16:48|1.7736
22:16:48|1.7736
22:16:50|1.7736
22:16:50|1.7735
22:16:51|1.7723
22:16:53|1.7723
22:16:53|1.7723
22:16:54|1.7723
22:16:56|1.7741
22:16:57|1.7741
22:16:57|1.7741
22:16:58|1.7753
22:17:00|1.7753
22:17:00|1.7753
22:17:02|1.7753
22:17:02|1.7753
22:17:04|1.7753
22:17:05|1.7761
22:17:06|1.7782
22:17:08|1.7782
22:17:09|1.7782
22:17:10|1.7782
22:17:10|1.7782
22:17:12|1.7782
22:17:13|1.7782
22:17:14|1.7782
22:17:15|1.7783
22:17:16|1.7783
22:17:17|1.7783
22:17:17|1.7783
22:17:19|1.7783
22:17:20|1.7783
22:17:21|1.7783
22:17:21|1.7783
22:17:23|1.7796
22:17:24|1.7796
22:17:25|1.7796
22:17:26|1.7796
22:17:27|1.7796
22:17:28|1.78
22:17:29|1.78
22:17:30|1.78
22:17:31|1.78
22:17:32|1.78
22:17:33|1.78
22:17:34|1.78
22:17:36|1.7809
22:17:36|1.7809
22:17:37|1.7802
22:17:38|1.7802
22:17:40|1.7802
22:17:41|1.7802
22:17:41|1.7802
22:17:42|1.7802
22:17:43|1.7802
22:17:44|1.7802
22:17:46|1.7802
22:17:47|1.78
22:17:48|1.7808
22:17:48|1.7808
22:17:50|1.7809
22:17:50|1.7809
22:17:52|1.7809
22:17:52|1.7809
22:17:54|1.7801
22:17:54|1.7824
22:17:56|1.7837
22:17:57|1.7837
22:17:58|1.786
22:18:00|1.7871
22:18:00|1.7854
22:18:01|1.7859
22:18:02|1.7851
22:18:04|1.7838
22:18:04|1.7835
22:18:06|1.7835
22:18:06|1.7835
22:18:08|1.7835
22:18:09|1.7835
22:18:10|1.7853
22:18:11|1.7853
22:18:12|1.7833
22:18:13|1.7833
22:18:14|1.7833
22:18:15|1.7825
22:18:16|1.7825
22:18:17|1.7826
22:18:18|1.7826
22:18:19|1.7826
22:18:20|1.7826
22:18:22|1.7828
22:18:23|1.7828
22:18:24|1.7828
22:18:25|1.7847
22:18:26|1.7847
22:18:28|1.7847
22:18:28|1.7865
22:18:29|1.7865
22:18:31|1.7865
22:18:32|1.7865
22:18:33|1.7856
22:18:33|1.7856
22:18:34|1.7856
22:18:35|1.7855
22:18:36|1.7849
22:18:37|1.7849
22:18:38|1.7817
22:18:39|1.7817
22:18:40|1.7846
22:18:41|1.7846
22:18:42|1.7816
22:18:44|1.7816
22:18:44|1.7816
22:18:46|1.7816
22:18:46|1.785
22:18:48|1.7867
22:18:49|1.7928
22:18:50|1.7988
22:18:51|1.7965
22:18:52|1.7944
22:18:53|1.7947
22:18:54|1.7945
22:18:55|1.7956
22:18:56|1.7954
22:18:57|1.7965
22:18:58|1.7963
22:18:58|1.7944
22:19:00|1.7944
22:19:01|1.7944
22:19:02|1.7944
22:19:03|1.7944
22:19:03|1.7961
22:19:05|1.7961
22:19:06|1.7961
22:19:06|1.7965
22:19:08|1.795
22:19:09|1.7967
22:19:09|1.7957
22:19:11|1.7954
22:19:13|1.7957
22:19:14|1.7955
22:19:15|1.7944
22:19:16|1.7966
22:19:16|1.7964
22:19:18|1.7964
22:19:18|1.7964
22:19:19|1.7972
22:19:20|1.7957
22:19:22|1.7989
22:19:22|1.8007
22:19:23|1.8041
22:19:24|1.8062
22:19:25|1.8104
22:19:27|1.8048
22:19:28|1.8082
22:19:28|1.8008
22:19:30|1.8046
22:19:31|1.8038
22:19:32|1.801
22:19:33|1.8012
22:19:34|1.8
22:19:35|1.7991
22:19:36|1.8
22:19:38|1.8001
22:19:38|1.8001
22:19:39|1.8024
22:19:41|1.8024
22:19:43|1.8024
22:19:43|1.8006
22:19:45|1.8003
22:19:46|1.8043
22:19:46|1.8046
22:19:48|1.8033
22:19:48|1.8034
22:19:49|1.8034
22:19:51|1.8034
22:19:52|1.8016
22:19:53|1.8012
22:19:54|1.8012
22:19:55|1.8012
22:19:56|1.8011
22:19:57|1.8011
22:19:59|1.804
22:19:59|1.8088
22:20:01|1.8073
22:20:02|1.8051
22:20:03|1.8039
22:20:04|1.8055
22:20:06|1.8034
22:20:07|1.8005
22:20:09|1.8055
22:20:11|1.8034
22:20:12|1.8034
22:20:13|1.8034
22:20:14|1.8034
22:20:15|1.8034
22:20:16|1.8034
22:20:17|1.8051
22:20:18|1.8051
22:20:19|1.8051
22:20:20|1.8051
22:20:21|1.8051
22:20:22|1.8051
22:20:23|1.8047
22:20:23|1.8047
22:20:26|1.8047
22:20:26|1.8047
22:20:28|1.8049
22:20:29|1.8049
22:20:30|1.8049
22:20:31|1.8047
22:20:31|1.8047
22:20:32|1.8047
22:20:34|1.8041
22:20:34|1.8047
22:20:35|1.8047
22:20:37|1.8016
22:20:38|1.8003
22:20:38|1.8003
22:20:40|1.8016
22:20:41|1.8016
22:20:42|1.8016
22:20:43|1.8037
22:20:43|1.8041
22:20:45|1.8041
22:20:46|1.8041
22:20:47|1.8041
22:20:48|1.8047
22:20:49|1.8054
22:20:50|1.8054
22:20:51|1.8054
22:20:52|1.8054
22:20:53|1.8054
22:20:54|1.8054
22:20:55|1.8054
22:20:56|1.8054
22:20:58|1.8092
22:20:58|1.8087
22:20:59|1.8087
22:21:01|1.8077
22:21:02|1.8062
22:21:04|1.8071
22:21:05|1.8071
22:21:06|1.8071
22:21:07|1.8071
22:21:08|1.8071
22:21:09|1.8071
22:21:10|1.8071
22:21:11|1.807
22:21:13|1.807
22:21:14|1.807
22:21:15|1.807
22:21:17|1.807
22:21:18|1.807
22:21:19|1.807
22:21:20|1.807
22:21:22|1.807
22:21:23|1.807
22:21:24|1.8071
22:21:25|1.8084
22:21:25|1.8084
22:21:30|1.8084
22:21:31|1.8093
22:21:31|1.8082
22:21:33|1.8082
22:21:33|1.8082
22:21:34|1.8082
22:21:36|1.8082
22:21:37|1.8143
22:21:37|1.8143
22:21:39|1.811
22:21:39|1.8106
22:21:41|1.8093
22:21:41|1.8082
22:21:43|1.8082
22:21:43|1.8112
22:21:45|1.8114
22:21:47|1.8098
22:21:48|1.8098
22:21:49|1.8105
22:21:50|1.8105
22:21:51|1.8105
22:21:52|1.8105
22:21:53|1.8095
22:21:54|1.8103
22:21:55|1.8098
22:21:57|1.8098
22:21:57|1.8098
22:21:58|1.8098
22:21:59|1.8098
22:22:00|1.8098
22:22:01|1.8105
22:22:03|1.8153
22:22:03|1.8154
22:22:04|1.8178
22:22:05|1.8188
22:22:07|1.8287
22:22:07|1.8308
22:22:09|1.8302
22:22:10|1.8313
22:22:12|1.839
22:22:12|1.8387
22:22:14|1.8427
22:22:14|1.8451
22:22:16|1.8472
22:22:17|1.8472
22:22:18|1.8458
22:22:19|1.8465
22:22:20|1.8473
22:22:21|1.8401
22:22:22|1.84
22:22:23|1.8401
22:22:24|1.842
22:22:25|1.8421
22:22:26|1.8419
22:22:27|1.8433
22:22:28|1.8445
22:22:29|1.8434
22:22:30|1.8474
22:22:31|1.8468
22:22:32|1.8468
22:22:33|1.8468
22:22:35|1.85
22:22:35|1.85
22:22:36|1.8463
22:22:38|1.8453
22:22:38|1.8455
22:22:39|1.8466
22:22:41|1.8485
22:22:42|1.8452
22:22:42|1.846
22:22:44|1.846
22:22:45|1.8442
22:22:45|1.8462
22:22:46|1.8461
22:22:47|1.8447
22:22:48|1.8446
22:22:50|1.8463
22:22:50|1.8434
22:22:51|1.8465
22:22:52|1.8465
22:22:53|1.844
22:22:55|1.844
22:22:55|1.844
22:22:57|1.8457
22:22:58|1.8453
22:22:59|1.8449
22:23:00|1.844
22:23:00|1.8433
22:23:01|1.8442
22:23:03|1.844
22:23:03|1.844
22:23:06|1.844
22:23:06|1.8466
22:23:07|1.8462
22:23:09|1.8466
22:23:10|1.8456
22:23:11|1.8456
22:23:13|1.8451
22:23:14|1.844
22:23:15|1.8441
22:23:16|1.8431
22:23:16|1.8419
22:23:18|1.8461
22:23:19|1.8432
22:23:21|1.8432
22:23:21|1.843
22:23:22|1.8473
22:23:24|1.8515
22:23:25|1.8516
22:23:26|1.8514
22:23:27|1.8513
22:23:27|1.8518
22:23:28|1.8544
22:23:29|1.8543
22:23:31|1.8541
22:23:32|1.8566
22:23:33|1.8581
22:23:34|1.8562
22:23:35|1.8567
22:23:37|1.8574
22:23:37|1.8572
22:23:38|1.8583
22:23:39|1.8595
22:23:40|1.8568
22:23:42|1.86
22:23:43|1.863
22:23:44|1.8591
22:23:45|1.8584
22:23:45|1.858
22:23:47|1.8586
22:23:47|1.861
22:23:49|1.8591
22:23:49|1.8592
22:23:50|1.8592
22:23:52|1.861
22:23:52|1.8616
22:23:54|1.8601
22:23:55|1.8614
22:23:56|1.8614
22:23:57|1.8616
22:23:58|1.8614
22:23:59|1.8612
22:24:00|1.861
22:24:01|1.861
22:24:02|1.8606
22:24:03|1.862
22:24:04|1.8613
22:24:05|1.8613
22:24:06|1.863
22:24:07|1.863
22:24:08|1.863
22:24:09|1.863
22:24:10|1.8635
22:24:12|1.8582
22:24:13|1.8522
22:24:14|1.8536
22:24:15|1.857
22:24:16|1.8555
22:24:18|1.8579
22:24:19|1.8541
22:24:20|1.8548
22:24:21|1.8595
22:24:22|1.8612
22:24:23|1.8612
22:24:23|1.8566
22:24:25|1.8595
22:24:25|1.8595
22:24:26|1.8586
22:24:28|1.8569
22:24:29|1.8599
22:24:30|1.86
22:24:31|1.8601
22:24:32|1.8601
22:24:33|1.8601
22:24:34|1.8601
22:24:35|1.8588
22:24:36|1.8578
22:24:37|1.86
22:24:38|1.8586
22:24:39|1.8573
22:24:40|1.8575
22:24:41|1.8575
22:24:42|1.8587
22:24:43|1.8594
22:24:44|1.8584
22:24:45|1.8625
22:24:46|1.8591
22:24:47|1.8597
22:24:48|1.8609
22:24:49|1.8575
22:24:50|1.858
22:24:51|1.8608
22:24:52|1.8604
22:24:53|1.8598
22:24:54|1.8598
22:24:55|1.86
22:24:56|1.8595
22:24:57|1.8614
22:24:58|1.8579
22:24:59|1.8579
22:25:00|1.8598
22:25:01|1.8616
22:25:02|1.8616
22:25:03|1.8598
22:25:04|1.8597
22:25:05|1.8601
22:25:07|1.8589
22:25:08|1.8593
22:25:09|1.8583
22:25:10|1.8552
22:25:11|1.8589
22:25:12|1.8575
22:25:14|1.8579
22:25:15|1.8571
22:25:16|1.8574
22:25:17|1.857
22:25:17|1.8517
22:25:19|1.8488
22:25:19|1.8488
22:25:21|1.8473
22:25:22|1.8493
22:25:23|1.8451
22:25:24|1.8477
22:25:25|1.8493
22:25:26|1.8488
22:25:27|1.8475
22:25:28|1.8465
22:25:29|1.8488
22:25:30|1.8472
22:25:31|1.8474
22:25:32|1.8489
22:25:33|1.8465
22:25:35|1.8442
22:25:35|1.8454
22:25:36|1.844
22:25:38|1.8454
22:25:38|1.8474
22:25:40|1.8434
22:25:41|1.8424
22:25:43|1.8434
22:25:43|1.8411
22:25:45|1.841
22:25:45|1.8421
22:25:47|1.8401
22:25:48|1.8368
22:25:48|1.839
22:25:49|1.8352
22:25:50|1.8371
22:25:52|1.8338
22:25:52|1.8362
22:25:54|1.8355
22:25:54|1.8387
22:25:56|1.8311
22:25:57|1.8348
22:25:58|1.8351
22:25:59|1.8352
22:26:00|1.8352
22:26:02|1.8352
22:26:02|1.8341
22:26:03|1.8323
22:26:04|1.8336
22:26:06|1.8351
22:26:06|1.8346
22:26:07|1.8346
22:26:09|1.8345
22:26:10|1.8352
22:26:10|1.8352
22:26:11|1.8376
22:26:14|1.8386
22:26:16|1.8434
22:26:16|1.8434
22:26:17|1.8461
22:26:19|1.8447
22:26:20|1.8482
22:26:21|1.8471
22:26:21|1.8462
22:26:23|1.8504
22:26:24|1.8504
22:26:25|1.847
22:26:26|1.8516
22:26:27|1.85
22:26:28|1.8517
22:26:29|1.85
22:26:30|1.8475
22:26:31|1.8516
22:26:33|1.8523
22:26:34|1.8523
22:26:35|1.8537
22:26:36|1.8556
22:26:37|1.8517
22:26:38|1.8517
22:26:40|1.8533
22:26:41|1.8578
22:26:42|1.8567
22:26:43|1.8536
22:26:44|1.858
22:26:45|1.8558
22:26:46|1.8569
22:26:47|1.8579
22:26:48|1.8579
22:26:49|1.8543
22:26:51|1.8543
22:26:51|1.8538
22:26:52|1.8542
22:26:53|1.8508
22:26:54|1.8529
22:26:56|1.8529
22:26:56|1.85
22:26:57|1.8496
22:26:59|1.8468
22:27:00|1.8483
22:27:00|1.8496
22:27:01|1.8496
22:27:03|1.8482
22:27:03|1.8482
22:27:04|1.8473
22:27:06|1.8478
22:27:07|1.8478
22:27:08|1.8478
22:27:09|1.8476
22:27:09|1.8494
22:27:10|1.8494
22:27:11|1.8494
22:27:12|1.8493
22:27:13|1.8512
22:27:15|1.8518
22:27:16|1.8518
22:27:17|1.8536
22:27:17|1.8555
22:27:18|1.8543
22:27:20|1.8597
22:27:21|1.8565
22:27:22|1.8581
22:27:23|1.8543
22:27:24|1.8568
22:27:25|1.8518
22:27:26|1.8534
22:27:27|1.8507
22:27:28|1.8525
22:27:29|1.8506
22:27:30|1.851
22:27:31|1.8473
22:27:32|1.8431
22:27:33|1.8455
22:27:34|1.849
22:27:35|1.8492
22:27:36|1.85
22:27:37|1.8496
22:27:38|1.8471
22:27:39|1.847
22:27:40|1.847
22:27:41|1.8501
22:27:42|1.8512
22:27:43|1.8524
22:27:44|1.848
22:27:47|1.8474
22:27:47|1.8521
22:27:49|1.8489
22:27:50|1.8489
22:27:51|1.8487
22:27:51|1.8506
22:27:52|1.8497
22:27:54|1.8497
22:27:55|1.8497
22:27:55|1.8515
22:27:56|1.8515
22:27:58|1.8532
22:27:58|1.8532
22:27:59|1.8559
22:28:00|1.8536
22:28:02|1.8511
22:28:03|1.8552
22:28:03|1.8532
22:28:05|1.8532
22:28:05|1.8524
22:28:06|1.8554
22:28:08|1.8525
22:28:08|1.8572
22:28:10|1.8565
22:28:11|1.8569
22:28:12|1.8569
22:28:13|1.8595
22:28:13|1.8595
22:28:15|1.8595
22:28:15|1.8595
22:28:17|1.8591
22:28:19|1.8591
22:28:20|1.8625
22:28:21|1.868
22:28:22|1.8668
22:28:23|1.8689
22:28:24|1.8681
22:28:25|1.871
22:28:26|1.8694
22:28:27|1.8722
22:28:27|1.8711
22:28:28|1.8715
22:28:29|1.873
22:28:31|1.8712
22:28:31|1.8759
22:28:33|1.8778
22:28:34|1.8772
22:28:35|1.8782
22:28:35|1.8778
22:28:36|1.8781
22:28:39|1.8751
22:28:39|1.8737
22:28:41|1.8723
22:28:42|1.8768
22:28:42|1.8727
22:28:44|1.8737
22:28:44|1.8735
22:28:45|1.8746
22:28:46|1.8776
22:28:47|1.8765
22:28:49|1.8792
22:28:49|1.8784
22:28:51|1.8747
22:28:51|1.8745
22:28:52|1.8774
22:28:53|1.8759
22:28:54|1.8777
22:28:56|1.875
22:28:56|1.8799
22:28:58|1.8806
22:28:58|1.8818
22:28:59|1.8808
22:29:01|1.88
22:29:01|1.8798
22:29:02|1.8808
22:29:03|1.8794
22:29:05|1.88
22:29:05|1.8817
22:29:07|1.8809
22:29:07|1.8817
22:29:08|1.8815
22:29:09|1.8834
22:29:11|1.8833
22:29:12|1.8845
22:29:12|1.8839
22:29:13|1.8876
22:29:14|1.8835
22:29:15|1.8834
22:29:17|1.885
22:29:19|1.8884
22:29:19|1.8865
22:29:22|1.8868
22:29:22|1.8873
22:29:24|1.8874
22:29:24|1.8886
22:29:26|1.8874
22:29:27|1.8902
22:29:28|1.8891
22:29:28|1.8865
22:29:29|1.8862
22:29:31|1.8849
22:29:31|1.8901
22:29:33|1.8874
22:29:33|1.8866
22:29:34|1.8891
22:29:36|1.8869
22:29:37|1.8874
22:29:38|1.8905
22:29:39|1.8907
22:29:39|1.8922
22:29:41|1.8927
22:29:42|1.8919
22:29:42|1.8927
22:29:43|1.8853
22:29:44|1.8852
22:29:46|1.8841
22:29:47|1.8921
22:29:48|1.8931
22:29:49|1.885
22:29:50|1.8936
22:29:51|1.8935
22:29:52|1.9
22:29:53|1.8913
22:29:54|1.8922
22:29:55|1.894
22:29:56|1.8907
22:29:57|1.8957
22:29:58|1.8921
22:29:59|1.8907
22:30:00|1.8865
22:30:01|1.8896
22:30:02|1.8931
22:30:03|1.8911
22:30:05|1.8929
22:30:05|1.8922
22:30:07|1.8888
22:30:08|1.8877
22:30:09|1.8853
22:30:11|1.8949
22:30:12|1.8902
22:30:12|1.891
22:30:13|1.8957
22:30:15|1.894
22:30:16|1.8943
22:30:17|1.8928
22:30:18|1.8935
22:30:19|1.8935
22:30:20|1.9
22:30:21|1.8978
22:30:22|1.8946
22:30:23|1.8937
22:30:24|1.8993
22:30:25|1.8964
22:30:26|1.8937
22:30:27|1.8933
22:30:28|1.8946
22:30:29|1.9
22:30:30|1.8989
22:30:32|1.8989
22:30:32|1.8947
22:30:33|1.8933
22:30:34|1.8943
22:30:36|1.8937
22:30:37|1.8962
22:30:38|1.883
22:30:39|1.8842
22:30:40|1.886
22:30:41|1.8807
22:30:44|1.8794
22:30:44|1.8827
22:30:46|1.8813
22:30:47|1.8804
22:30:49|1.8863
22:30:49|1.8858
22:30:51|1.8886
22:30:52|1.8876
22:30:53|1.8848
22:30:54|1.8848
22:30:55|1.8846
22:30:56|1.8851
22:30:57|1.883
22:30:58|1.8809
22:30:58|1.8809
22:31:00|1.8888
22:31:01|1.8878
22:31:02|1.8814
22:31:03|1.8814
22:31:04|1.8813
22:31:05|1.8782
22:31:06|1.8788
22:31:08|1.8797
22:31:08|1.8811
22:31:09|1.8775
22:31:10|1.8831
22:31:13|1.8798
22:31:13|1.88
22:31:15|1.878
22:31:16|1.8787
22:31:16|1.8757
22:31:19|1.881
22:31:20|1.8802
22:31:20|1.8801
22:31:21|1.8801
22:31:22|1.8842
22:31:23|1.8857
22:31:25|1.8866
22:31:26|1.8864
22:31:27|1.8857
22:31:27|1.8854
22:31:29|1.8864
22:31:29|1.8881
22:31:31|1.8852
22:31:32|1.8852
22:31:32|1.8842
22:31:33|1.8842
22:31:35|1.8842
22:31:35|1.8842
22:31:36|1.8842
22:31:38|1.8838
22:31:38|1.8832
22:31:39|1.8838
22:31:41|1.8856
22:31:41|1.8856
22:31:43|1.8856
22:31:43|1.8874
22:31:45|1.8873
22:31:47|1.8861
22:31:48|1.8792
22:31:50|1.8828
22:31:51|1.8842
22:31:52|1.8847
22:31:53|1.8829
22:31:55|1.883
22:31:56|1.883
22:31:57|1.8848
22:31:58|1.8848
22:31:59|1.8848
22:32:00|1.8842
22:32:01|1.8862
22:32:03|1.8862
22:32:04|1.8852
22:32:04|1.8891
22:32:06|1.8888
22:32:06|1.888
22:32:08|1.8871
22:32:09|1.8886
22:32:09|1.8859
22:32:10|1.8885
22:32:12|1.8885
22:32:13|1.8903
22:32:14|1.8895
22:32:15|1.8897
22:32:16|1.8897
22:32:17|1.8896
22:32:18|1.89
22:32:19|1.8885
22:32:20|1.8894
22:32:22|1.8889
22:32:22|1.8996
22:32:23|1.9
22:32:24|1.8955
22:32:25|1.8955
22:32:27|1.8932
22:32:27|1.8939
22:32:28|1.8958
22:32:29|1.8934
22:32:31|1.8919
22:32:31|1.8934
22:32:33|1.8984
22:32:33|1.8955
22:32:34|1.8944
22:32:35|1.8921
22:32:36|1.891
22:32:38|1.8771
22:32:38|1.8929
22:32:40|1.8907
22:32:40|1.8921
22:32:41|1.8947
22:32:42|1.8937
22:32:43|1.8947
22:32:45|1.8939
22:32:45|1.8966
22:32:46|1.8951
22:32:47|1.8964
22:32:48|1.8984
22:32:50|1.8967
22:32:52|1.8994
22:32:52|1.9
22:32:54|1.8973
22:32:55|1.8988
22:32:57|1.8984
22:32:58|1.9028
22:32:59|1.9
22:33:01|1.9029
22:33:02|1.9016
22:33:03|1.8991
22:33:03|1.8965
22:33:04|1.8974
22:33:06|1.9
22:33:06|1.9018
22:33:08|1.9037
22:33:09|1.9003
22:33:09|1.9003
22:33:13|1.9003
22:33:14|1.9002
22:33:15|1.9
22:33:16|1.9
22:33:17|1.9
22:33:18|1.908
22:33:19|1.908
22:33:20|1.9056
22:33:21|1.9067
22:33:22|1.9088
22:33:23|1.9073
22:33:24|1.9077
22:33:25|1.9083
22:33:26|1.9102
22:33:27|1.9096
22:33:28|1.9103
22:33:29|1.9119
22:33:30|1.91
22:33:31|1.9096
22:33:32|1.9111
22:33:33|1.9182
22:33:34|1.9151
22:33:35|1.9141
22:33:36|1.9152
22:33:37|1.9177
22:33:38|1.9134
22:33:39|1.9129
22:33:40|1.9172
22:33:41|1.9168
22:33:42|1.9157
22:33:43|1.9153
22:33:44|1.9177
22:33:46|1.9159
22:33:46|1.9162
22:33:48|1.9167
22:33:48|1.9181
22:33:49|1.9174
22:33:51|1.915
22:33:53|1.9143
22:33:54|1.9146
22:33:56|1.9143
22:33:57|1.9122
22:33:58|1.9131
22:33:59|1.9153
22:34:00|1.9109
22:34:01|1.9105
22:34:03|1.9121
22:34:03|1.9097
22:34:04|1.9124
22:34:05|1.9123
22:34:07|1.912
22:34:08|1.9121
22:34:09|1.911
22:34:10|1.9127
22:34:11|1.9197
22:34:12|1.9188
22:34:12|1.9171
22:34:14|1.92
22:34:15|1.9186
22:34:16|1.9186
22:34:17|1.92
22:34:18|1.92
22:34:19|1.9219
22:34:20|1.9261
22:34:21|1.9255
22:34:22|1.9271
22:34:23|1.93
22:34:24|1.93
22:34:25|1.9289
22:34:26|1.9292
22:34:27|1.9336
22:34:28|1.9378
22:34:29|1.9368
22:34:31|1.9336
22:34:31|1.9335
22:34:32|1.9379
22:34:33|1.9363
22:34:34|1.9338
22:34:35|1.9322
22:34:37|1.9397
22:34:38|1.9388
22:34:39|1.9389
22:34:40|1.9403
22:34:41|1.9377
22:34:42|1.9389
22:34:43|1.9309
22:34:44|1.9418
22:34:45|1.9441
22:34:46|1.9408
22:34:47|1.9388
22:34:48|1.9452
22:34:49|1.9388
22:34:50|1.9408
22:34:51|1.9414
22:34:53|1.945
22:34:54|1.946
22:34:55|1.9468
22:34:57|1.9482
22:34:58|1.9478
22:34:59|1.9461
22:35:00|1.9462
22:35:01|1.9468
22:35:02|1.9457
22:35:03|1.9447
22:35:04|1.9414
22:35:05|1.9387
22:35:06|1.9404
22:35:07|1.9387
22:35:14|1.9387
22:35:15|1.9455
22:35:16|1.9426
22:35:17|1.9495
22:35:18|1.9482
22:35:18|1.9475
22:35:20|1.9499
22:35:21|1.9492
22:35:22|1.9494
22:35:23|1.9489
22:35:24|1.951
22:35:25|1.9547
22:35:26|1.9512
22:35:26|1.9495
22:35:27|1.9476
22:35:29|1.9496
22:35:31|1.951
22:35:32|1.9514
22:35:33|1.9514
22:35:33|1.9528
22:35:35|1.9521
22:35:35|1.9521
22:35:36|1.9521
22:35:38|1.9521
22:35:38|1.9528
22:35:40|1.9508
22:35:41|1.947
22:35:42|1.9482
22:35:43|1.9458
22:35:44|1.9486
22:35:45|1.9478
22:35:46|1.9409
22:35:47|1.9408
22:35:48|1.936
22:35:49|1.9388
22:35:51|1.9364
22:35:52|1.9339
22:35:54|1.9263
22:35:55|1.9245
22:35:55|1.9196
22:35:57|1.9164
22:35:57|1.9227
22:35:59|1.9242
22:36:00|1.9217
22:36:01|1.9194
22:36:03|1.9207
22:36:04|1.9184
22:36:04|1.9184
22:36:05|1.92
22:36:06|1.9215
22:36:08|1.9268
22:36:09|1.9269
22:36:10|1.9267
22:36:11|1.9259
22:36:12|1.9244
22:36:13|1.9293
22:36:14|1.9284
22:36:14|1.9311
22:36:16|1.9321
22:36:17|1.9302
22:36:19|1.9303
22:36:20|1.9319
22:36:20|1.9312
22:36:22|1.9302
22:36:22|1.9318
22:36:23|1.9318
22:36:24|1.9306
22:36:25|1.9295
22:36:26|1.9307
22:36:27|1.9323
22:36:28|1.9321
22:36:30|1.9321
22:36:31|1.9316
22:36:32|1.9312
22:36:33|1.9314
22:36:34|1.9314
22:36:35|1.9316
22:36:38|1.9313
22:36:39|1.9184
22:36:40|1.9182
22:36:41|1.9185
22:36:42|1.9238
22:36:43|1.9216
22:36:44|1.9226
22:36:45|1.921
22:36:46|1.9186
22:36:47|1.9186
22:36:48|1.9189
22:36:49|1.9208
22:36:50|1.92
22:36:51|1.9212
22:36:52|1.9237
22:36:53|1.9248
22:36:55|1.9365
22:36:55|1.9375
22:36:56|1.9362
22:36:57|1.9389
22:36:59|1.9387
22:37:00|1.9385
22:37:01|1.9347
22:37:02|1.946
22:37:03|1.9402
22:37:04|1.9401
22:37:05|1.9382
22:37:06|1.9292
22:37:07|1.9421
22:37:08|1.9416
22:37:09|1.94
22:37:10|1.9424
22:37:11|1.9361
22:37:12|1.9389
22:37:13|1.9389
22:37:14|1.9388
22:37:15|1.9364
22:37:16|1.9356
22:37:17|1.9374
22:37:18|1.9378
22:37:19|1.9378
22:37:20|1.9364
22:37:28|1.9346
22:37:29|1.9322
22:37:30|1.9268
22:37:30|1.9296
22:37:32|1.9316
22:37:33|1.9316
22:37:33|1.9298
22:37:35|1.9294
22:37:36|1.9294
22:37:37|1.9303
22:37:38|1.9303
22:37:40|1.9303
22:37:40|1.9244
22:37:41|1.9244
22:37:42|1.9268
22:37:43|1.9268
22:37:44|1.9268
22:37:45|1.9264
22:37:47|1.9274
22:37:49|1.9268
22:37:50|1.9268
22:37:50|1.9264
22:37:51|1.9264
22:37:52|1.9264
22:37:53|1.9245
22:37:55|1.9228
22:37:56|1.9238
22:37:57|1.9226
22:37:58|1.9197
22:38:00|1.9181
22:38:00|1.9139
22:38:02|1.9154
22:38:03|1.9138
22:38:04|1.9162
22:38:05|1.9146
22:38:06|1.9151
22:38:07|1.9128
22:38:08|1.9154
22:38:09|1.9154
22:38:10|1.9149
22:38:12|1.9182
22:38:12|1.9181
22:38:14|1.9199
22:38:14|1.9199
22:38:16|1.9176
22:38:19|1.9186
22:38:20|1.9141
22:38:21|1.9166
22:38:22|1.9174
22:38:23|1.9166
22:38:24|1.9199
22:38:25|1.9204
22:38:25|1.9219
22:38:27|1.9207
22:38:29|1.921
22:38:29|1.9205
22:38:30|1.9189
22:38:31|1.9189
22:38:32|1.9176
22:38:33|1.9356
22:38:34|1.9272
22:38:35|1.9271
22:38:37|1.9226
22:38:37|1.9246
22:38:38|1.9232
22:38:39|1.9233
22:38:41|1.9199
22:38:41|1.9264
22:38:42|1.9274
22:38:43|1.9251
22:38:45|1.9241
22:38:45|1.9261
22:38:46|1.9232
22:38:47|1.9232
22:38:48|1.9232
22:38:49|1.9223
22:38:51|1.9198
22:38:51|1.9232
22:38:52|1.9232
22:38:53|1.9232
22:38:54|1.9232
22:38:56|1.9165
22:38:57|1.9168
22:38:59|1.9173
22:38:59|1.9223
22:39:01|1.9193
22:39:02|1.9182
22:39:03|1.9221
22:39:04|1.9204
22:39:04|1.9222
22:39:06|1.9225
22:39:07|1.9223
22:39:09|1.9237
22:39:10|1.9247
22:39:11|1.9247
22:39:11|1.9247
22:39:12|1.9247
22:39:13|1.924
22:39:14|1.921
22:39:15|1.9213
22:39:16|1.9254
22:39:17|1.9228
22:39:19|1.9223
22:39:19|1.9253
22:39:21|1.9264
22:39:21|1.923
22:39:23|1.93
22:39:24|1.9246
22:39:25|1.923
22:39:25|1.9224
22:39:26|1.925
22:39:27|1.925
22:39:28|1.9223
22:39:30|1.9223
22:39:30|1.9233
22:39:32|1.92
22:39:33|1.9204
22:39:34|1.925
22:39:35|1.925
22:39:35|1.9249
22:39:36|1.9234
22:39:38|1.925
22:39:39|1.9237
22:39:40|1.9249
22:39:41|1.9241
22:39:42|1.9225
22:39:43|1.9225
22:39:44|1.9265
22:39:45|1.9265
22:39:46|1.9229
22:39:47|1.9237
22:39:48|1.9227
22:39:49|1.9214
22:39:50|1.9215
22:39:51|1.9215
22:39:52|1.9229
22:39:53|1.9229
22:39:54|1.923
22:39:55|1.923
22:39:57|1.925
22:39:58|1.9265
22:39:59|1.9263
22:40:01|1.924
22:40:02|1.9232
22:40:02|1.9197
22:40:04|1.9197
22:40:05|1.9197
22:40:06|1.9198
22:40:08|1.9242
22:40:08|1.9205
22:40:09|1.9205
22:40:11|1.9242
22:40:11|1.9242
22:40:13|1.9219
22:40:14|1.9233
22:40:15|1.922
22:40:16|1.9208
22:40:17|1.9233
22:40:20|1.925
22:40:20|1.9244
22:40:21|1.9233
22:40:22|1.9237
22:40:24|1.9238
22:40:24|1.9238
22:40:25|1.9238
22:40:26|1.9247
22:40:27|1.9257
22:40:28|1.9257
22:40:29|1.9257
22:40:31|1.9257
22:40:31|1.9251
22:40:32|1.9251
22:40:34|1.9261
22:40:35|1.924
22:40:35|1.9216
22:40:36|1.9216
22:40:38|1.924
22:40:39|1.924
22:40:40|1.924
22:40:40|1.9241
22:40:42|1.9241
22:40:43|1.9223
22:40:43|1.9224
22:40:44|1.9262
22:40:45|1.9254
22:40:47|1.9251
22:40:47|1.9238
22:40:48|1.925
22:40:49|1.9227
22:40:50|1.9227
22:40:52|1.9235
22:40:52|1.9235
22:40:54|1.9235
22:40:54|1.9235
22:40:55|1.9223
22:40:56|1.9223
22:40:58|1.9225
22:40:59|1.9231
22:41:00|1.9231
22:41:01|1.9228
22:41:02|1.9228
22:41:03|1.9221
22:41:04|1.9224
22:41:05|1.9214
22:41:06|1.9214
22:41:07|1.9222
22:41:09|1.9222
22:41:10|1.923
22:41:11|1.9215
22:41:11|1.9215
22:41:12|1.9183
22:41:13|1.9183
22:41:14|1.93
22:41:16|1.9249
22:41:17|1.9249
22:41:17|1.9254
22:41:18|1.9225
22:41:20|1.9251
22:41:21|1.9249
22:41:22|1.9249
22:41:23|1.9279
22:41:24|1.9259
22:41:25|1.9251
22:41:26|1.9257
22:41:27|1.9257
22:41:28|1.926
22:41:29|1.9259
22:41:30|1.9259
22:41:31|1.926
22:41:32|1.926
22:41:33|1.926
22:41:34|1.926
22:41:35|1.9252
22:41:37|1.9252
22:41:37|1.9259
22:41:38|1.9271
22:41:39|1.9275
22:41:40|1.9275
22:41:41|1.9275
22:41:42|1.9287
22:41:43|1.9289
22:41:44|1.9291
22:41:45|1.928
22:41:46|1.9288
22:41:48|1.9288
22:41:48|1.9274
22:41:50|1.9275
22:41:51|1.9261
22:41:52|1.9259
22:41:53|1.9279
22:41:54|1.9269
22:41:54|1.926
22:41:56|1.926
22:41:56|1.9275
22:41:57|1.9269
22:42:00|1.9281
22:42:00|1.9281
22:42:02|1.9268
22:42:04|1.9272
22:42:04|1.9272
22:42:06|1.9272
22:42:07|1.9272
22:42:08|1.9262
22:42:09|1.9275
22:42:10|1.9274
22:42:10|1.9281
22:42:12|1.9281
22:42:13|1.9273
22:42:14|1.9273
22:42:15|1.9273
22:42:16|1.9272
22:42:17|1.9287
22:42:18|1.9287
22:42:18|1.9287
22:42:20|1.9287
22:42:21|1.9287
22:42:22|1.9287
22:42:23|1.9287
22:42:24|1.9287
22:42:26|1.9289
22:42:27|1.9289
22:42:28|1.9289
22:42:28|1.929
22:42:29|1.929
22:42:30|1.9291
22:42:31|1.9291
22:42:32|1.9297
22:42:34|1.9297
22:42:34|1.9297
22:42:35|1.9323
22:42:37|1.9323
22:42:37|1.9323
22:42:38|1.9374
22:42:39|1.9365
22:42:40|1.94
22:42:41|1.9377
22:42:42|1.94
22:42:43|1.9467
22:42:44|1.9488
22:42:46|1.949
22:42:46|1.9466
22:42:47|1.949
22:42:49|1.9487
22:42:49|1.949
22:42:50|1.9489
22:42:51|1.9497
22:42:52|1.9497
22:42:53|1.949
22:42:54|1.951
22:42:56|1.954
22:42:56|1.9532
22:42:57|1.9539
22:42:59|1.9558
22:42:59|1.958
22:43:00|1.962
22:43:02|1.966
22:43:02|1.9611
22:43:04|1.9642
22:43:05|1.963
22:43:07|1.9643
22:43:07|1.9664
22:43:09|1.9669
22:43:10|1.9699
22:43:11|1.9687
22:43:12|1.9689
22:43:13|1.9669
22:43:18|1.9689
22:43:18|1.971
22:43:20|1.9713
22:43:21|1.9714
22:43:22|1.974
22:43:22|1.974
22:43:23|1.9738
22:43:25|1.9739
22:43:26|1.9721
22:43:27|1.9713
22:43:27|1.9712
22:43:29|1.9738
22:43:29|1.9739
22:43:30|1.974
22:43:32|1.9738
22:43:32|1.974
22:43:33|1.9735
22:43:35|1.974
22:43:36|1.9739
22:43:36|1.9738
22:43:38|1.9738
22:43:39|1.9738
22:43:41|1.9734
22:43:42|1.9735
22:43:42|1.974
22:43:44|1.9727
22:43:44|1.9715
22:43:46|1.9724
22:43:47|1.97
22:43:47|1.9612
22:43:48|1.9577
22:43:49|1.9577
22:43:51|1.9637
22:43:52|1.9623
22:43:53|1.9607
22:43:53|1.9578
22:43:55|1.9613
22:43:56|1.9598
22:43:56|1.9616
22:43:58|1.9619
22:43:59|1.9665
22:44:00|1.9645
22:44:01|1.9664
22:44:02|1.9665
22:44:04|1.9645
22:44:05|1.9654
22:44:06|1.9672
22:44:06|1.9611
22:44:08|1.9654
22:44:09|1.9607
22:44:10|1.9607
22:44:10|1.9588
22:44:12|1.9652
22:44:12|1.9648
22:44:14|1.965
22:44:15|1.9632
22:44:16|1.9606
22:44:16|1.9648
22:44:18|1.967
22:44:19|1.967
22:44:19|1.9723
22:44:20|1.9714
22:44:22|1.962
22:44:22|1.9557
22:44:23|1.9575
22:44:25|1.9584
22:44:26|1.961
22:44:26|1.9608
22:44:27|1.9612
22:44:28|1.9615
22:44:29|1.9631
22:44:31|1.9652
22:44:32|1.96
22:44:32|1.9621
22:44:34|1.9611
22:44:35|1.9588
22:44:36|1.9598
22:44:37|1.96
22:44:38|1.9596
22:44:39|1.9595
22:44:41|1.9617
22:44:42|1.9612
22:44:43|1.9623
22:44:44|1.9598
22:44:44|1.9609
22:44:46|1.9605
22:44:47|1.9579
22:44:48|1.9579
22:44:49|1.9583
22:44:50|1.9591
22:44:51|1.9587
22:44:51|1.9587
22:44:53|1.9614
22:44:54|1.9614
22:44:54|1.9593
22:44:56|1.9593
22:44:57|1.9603
22:44:58|1.9612
22:44:59|1.9605
22:45:00|1.9627
22:45:00|1.9615
22:45:02|1.9617
22:45:03|1.9611
22:45:03|1.9611
22:45:05|1.9601
22:45:06|1.96
22:45:08|1.96
22:45:09|1.96
22:45:09|1.9627
22:45:11|1.9631
22:45:11|1.964
22:45:12|1.9669
22:45:13|1.9655
22:45:15|1.9655
22:45:15|1.9682
22:45:16|1.9686
22:45:18|1.9694
22:45:19|1.9701
22:45:19|1.9713
22:45:20|1.971
22:45:22|1.9752
22:45:23|1.9744
22:45:24|1.9744
22:45:25|1.9741
22:45:26|1.974
22:45:27|1.974
22:45:28|1.9743
22:45:29|1.9721
22:45:30|1.974
22:45:32|1.9785
22:45:32|1.9787
22:45:33|1.964
22:45:35|1.9667
22:45:35|1.9678
22:45:37|1.9691
22:45:38|1.9698
22:45:38|1.9698
22:45:39|1.9724
22:45:40|1.9699
22:45:41|1.97
22:45:42|1.971
22:45:43|1.9706
22:45:44|1.9698
22:45:45|1.9704
22:45:47|1.9698
22:45:47|1.9682
22:45:49|1.971
22:45:49|1.971
22:45:51|1.971
22:45:51|1.9704
22:45:52|1.9734
22:45:54|1.9698
22:45:54|1.9693
22:45:55|1.9704
22:45:56|1.9685
22:45:57|1.9698
22:45:59|1.9719
22:45:59|1.9709
22:46:00|1.9709
22:46:02|1.9727
22:46:03|1.9706
22:46:05|1.9726
22:46:06|1.9717
22:46:07|1.9713
22:46:08|1.9717
22:46:09|1.9723
22:46:10|1.9709
22:46:10|1.97
22:46:12|1.971
22:46:12|1.9697
22:46:14|1.9689
22:46:15|1.9683
22:46:18|1.9675
22:46:18|1.973
22:46:19|1.9725
22:46:20|1.972
22:46:22|1.972
22:46:23|1.972
22:46:24|1.9701
22:46:25|1.9713
22:46:26|1.9713
22:46:27|1.9707
22:46:28|1.9707
22:46:29|1.9599
22:46:30|1.96
22:46:31|1.9574
22:46:32|1.9562
22:46:33|1.9563
22:46:34|1.9545
22:46:35|1.954
22:46:36|1.945
22:46:37|1.945
22:46:38|1.9475
22:46:39|1.9473
22:46:40|1.9441
22:46:41|1.9351
22:46:42|1.9363
22:46:44|1.9406
22:46:44|1.9401
22:46:46|1.9418
22:46:47|1.9418
22:46:47|1.9449
22:46:49|1.9451
22:46:49|1.9451
22:46:51|1.9468
22:46:52|1.9474
22:46:53|1.9457
22:46:54|1.9474
22:46:54|1.9475
22:46:56|1.9475
22:46:56|1.9475
22:46:58|1.9466
22:46:58|1.9464
22:47:00|1.9473
22:47:00|1.9473
22:47:01|1.9481
22:47:03|1.9481
22:47:05|1.948
22:47:06|1.9479
22:47:07|1.9476
22:47:08|1.9478
22:47:09|1.946
22:47:10|1.9466
22:47:11|1.9466
22:47:12|1.9461
22:47:14|1.9461
22:47:15|1.9452
22:47:16|1.9423
22:47:16|1.9448
22:47:17|1.9389
22:47:19|1.9389
22:47:19|1.9348
22:47:20|1.9366
22:47:21|1.9339
22:47:23|1.9358
22:47:23|1.9278
22:47:25|1.9341
22:47:27|1.9319
22:47:27|1.9336
22:47:29|1.9354
22:47:30|1.9393
22:47:31|1.9368
22:47:32|1.9336
22:47:32|1.9327
22:47:34|1.9344
22:47:35|1.9363
22:47:36|1.9399
22:47:37|1.9378
22:47:38|1.9404
22:47:39|1.9427
22:47:40|1.9427
22:47:41|1.9427
22:47:42|1.9415
22:47:43|1.94
22:47:44|1.9396
22:47:46|1.9386
22:47:47|1.9385
22:47:48|1.9434
22:47:49|1.9383
22:47:49|1.9469
22:47:51|1.9489
22:47:52|1.9475
22:47:53|1.9487
22:47:54|1.9434
22:47:55|1.9434
22:47:56|1.9489
22:47:57|1.9489
22:47:58|1.9489
22:47:59|1.9489
22:48:00|1.9485
22:48:01|1.9475
22:48:02|1.947
22:48:03|1.947
22:48:04|1.9441
22:48:06|1.947
22:48:06|1.9468
22:48:08|1.9468
22:48:09|1.9443
22:48:10|1.946
22:48:11|1.9448
22:48:13|1.9448
22:48:14|1.9453
22:48:15|1.9449
22:48:16|1.9443
22:48:17|1.9446
22:48:18|1.945
22:48:19|1.9446
22:48:20|1.9446
22:48:21|1.9448
22:48:22|1.9448
22:48:23|1.9447
22:48:24|1.9447
22:48:25|1.9453
22:48:26|1.9453
22:48:27|1.9449
22:48:29|1.9449
22:48:30|1.9476
22:48:31|1.949
22:48:32|1.9478
22:48:33|1.9479
22:48:33|1.9472
22:48:35|1.9482
22:48:36|1.9455
22:48:37|1.9455
22:48:37|1.9453
22:48:38|1.9453
22:48:41|1.9453
22:48:42|1.9482
22:48:42|1.9459
22:48:43|1.9487
22:48:44|1.9462
22:48:46|1.9499
22:48:46|1.9499
22:48:48|1.9478
22:48:48|1.949
22:48:49|1.9492
22:48:50|1.9492
22:48:52|1.9492
22:48:52|1.9492
22:48:54|1.9492
22:48:54|1.9492
22:48:55|1.9471
22:48:56|1.9455
22:48:57|1.9469
22:48:58|1.9451
22:48:59|1.944
22:49:00|1.9434
22:49:02|1.944
22:49:03|1.944
22:49:04|1.9413
22:49:04|1.9407
22:49:06|1.9407
22:49:08|1.9401
22:49:09|1.9384
22:49:11|1.9366
22:49:12|1.9366
22:49:13|1.9272
22:49:14|1.9298
22:49:15|1.9319
22:49:15|1.9342
22:49:17|1.9392
22:49:18|1.9313
22:49:19|1.9313
22:49:19|1.9319
22:49:20|1.933
22:49:22|1.9308
22:49:23|1.9309
22:49:24|1.9329
22:49:24|1.9327
22:49:25|1.9345
22:49:27|1.9343
22:49:28|1.938
22:49:29|1.9358
22:49:30|1.9328
22:49:31|1.9321
22:49:32|1.932
22:49:33|1.9301
22:49:34|1.93
22:49:35|1.9289
22:49:36|1.9272
22:49:37|1.93
22:49:38|1.9327
22:49:39|1.9327
22:49:40|1.9327
22:49:41|1.932
22:49:43|1.9324
22:49:43|1.9324
22:49:44|1.93
22:49:47|1.93
22:49:48|1.9317
22:49:48|1.9364
22:49:50|1.9396
22:49:50|1.9364
22:49:52|1.9349
22:49:52|1.9349
22:49:53|1.9349
22:49:54|1.9331
22:49:55|1.9331
22:49:56|1.9331
22:49:58|1.9331
22:49:58|1.9332
22:49:59|1.9332
22:50:00|1.9329
22:50:01|1.9329
22:50:02|1.9328
22:50:04|1.9328
22:50:05|1.9314
22:50:06|1.9314
22:50:06|1.9314
22:50:08|1.9314
22:50:09|1.9314
22:50:10|1.9314
22:50:11|1.9313
22:50:12|1.93
22:50:13|1.928
22:50:14|1.928
22:50:15|1.9285
22:50:16|1.9285
22:50:17|1.9285
22:50:18|1.9326
22:50:19|1.93
22:50:20|1.9272
22:50:21|1.9268
22:50:22|1.9268
22:50:23|1.9287
22:50:24|1.9267
22:50:25|1.9324
22:50:27|1.9373
22:50:27|1.9358
22:50:28|1.9353
22:50:29|1.9339
22:50:30|1.9334
22:50:32|1.9306
22:50:33|1.939
22:50:33|1.9366
22:50:34|1.9366
22:50:36|1.9384
22:50:37|1.9389
22:50:37|1.938
22:50:39|1.9379
22:50:39|1.9379
22:50:41|1.9379
22:50:42|1.9347
22:50:43|1.933
22:50:44|1.9382
22:50:45|1.9358
22:50:46|1.9335
22:50:47|1.9334
22:50:48|1.9344
22:50:49|1.9342
22:50:50|1.9342
22:50:51|1.9354
22:50:52|1.9297
22:50:53|1.9289
22:50:55|1.9279
22:50:55|1.9298
22:50:56|1.9308
22:50:58|1.9308
22:50:59|1.9286
22:51:00|1.93
22:51:00|1.9269
22:51:02|1.9269
22:51:02|1.9286
22:51:04|1.9206
22:51:05|1.9228
22:51:06|1.9227
22:51:07|1.92
22:51:08|1.9244
22:51:10|1.925
22:51:11|1.9245
22:51:12|1.9227
22:51:13|1.92
22:51:15|1.9235
22:51:16|1.9252
22:51:17|1.9251
22:51:18|1.9251
22:51:19|1.9257
22:51:20|1.9251
22:51:21|1.9254
22:51:22|1.9209
22:51:23|1.9193
22:51:24|1.9208
22:51:26|1.9205
22:51:26|1.9256
22:51:27|1.92
22:51:28|1.92
22:51:30|1.9215
22:51:31|1.9201
22:51:32|1.9211
22:51:33|1.92
22:51:34|1.9195
22:51:35|1.9195
22:51:37|1.9207
22:51:37|1.9197
22:51:39|1.9197
22:51:39|1.9189
22:51:40|1.9197
22:51:41|1.9182
22:51:43|1.9157
22:51:44|1.9157
22:51:45|1.9177
22:51:45|1.9189
22:51:46|1.9192
22:51:47|1.92
22:51:49|1.9202
22:51:49|1.9202
22:51:50|1.919
22:51:52|1.92
22:51:52|1.9213
22:51:54|1.9202
22:51:54|1.9188
22:51:55|1.9178
22:51:56|1.9162
22:51:58|1.9162
22:51:58|1.9178
22:51:59|1.9188
22:52:00|1.9188
22:52:02|1.92
22:52:03|1.9189
22:52:03|1.9183
22:52:05|1.9182
22:52:06|1.9183
22:52:07|1.9176
22:52:07|1.9176
22:52:08|1.9176
22:52:12|1.9191
22:52:13|1.9182
22:52:14|1.9187
22:52:14|1.9187
22:52:16|1.9187
22:52:17|1.9187
22:52:18|1.9187
22:52:19|1.9186
22:52:20|1.9176
22:52:21|1.9215
22:52:21|1.92
22:52:22|1.92
22:52:24|1.92
22:52:25|1.9215
22:52:25|1.92
22:52:27|1.9201
22:52:28|1.9201
22:52:29|1.9211
22:52:30|1.9246
22:52:31|1.93
22:52:32|1.9276
22:52:33|1.9286
22:52:34|1.9291
22:52:35|1.9291
22:52:36|1.9291
22:52:37|1.9299
22:52:39|1.9302
22:52:39|1.9302
22:52:41|1.9308
22:52:42|1.9308
22:52:43|1.9308
22:52:44|1.9289
22:52:45|1.9285
22:52:46|1.9291
22:52:46|1.929
22:52:48|1.929
22:52:50|1.929
22:52:50|1.93
22:52:51|1.9234
22:52:53|1.9257
22:52:53|1.9235
22:52:55|1.9279
22:52:55|1.9279
22:52:56|1.9279
22:52:57|1.9244
22:52:58|1.9242
22:52:59|1.924
22:53:00|1.924
22:53:01|1.9283
22:53:02|1.9252
22:53:04|1.9252
22:53:04|1.9248
22:53:05|1.9248
22:53:06|1.9248
22:53:07|1.924
22:53:08|1.924
22:53:10|1.9248
22:53:12|1.9247
22:53:13|1.9264
22:53:15|1.9281
22:53:16|1.9291
22:53:17|1.9267
22:53:18|1.9267
22:53:19|1.9257
22:53:20|1.9247
22:53:21|1.9247
22:53:22|1.9249
22:53:23|1.926
22:53:24|1.9258
22:53:26|1.9255
22:53:27|1.9261
22:53:28|1.9266
22:53:29|1.9266
22:53:30|1.9278
22:53:30|1.9254
22:53:32|1.9231
22:53:33|1.9221
22:53:34|1.924
22:53:35|1.924
22:53:36|1.9239
22:53:38|1.9239
22:53:39|1.9239
22:53:39|1.9235
22:53:41|1.9235
22:53:42|1.9233
22:53:43|1.9233
22:53:43|1.9221
22:53:44|1.9221
22:53:46|1.9222
22:53:46|1.9266
22:53:47|1.93
22:53:49|1.9279
22:53:50|1.9283
22:53:50|1.9283
22:53:51|1.9283
22:53:53|1.93
22:53:54|1.9295
22:53:55|1.9241
22:53:55|1.9216
22:53:57|1.9205
22:53:58|1.9215
22:53:59|1.9215
22:54:00|1.9215
22:54:01|1.9272
22:54:02|1.9241
22:54:03|1.9236
22:54:04|1.9236
22:54:05|1.9236
22:54:06|1.9213
22:54:07|1.923
22:54:08|1.9225
22:54:09|1.9225
22:54:10|1.9225
22:54:12|1.9215
22:54:13|1.9214
22:54:14|1.9214
22:54:15|1.9247
22:54:16|1.9247
22:54:17|1.9269
22:54:18|1.9269
22:54:19|1.9252
22:54:20|1.9243
22:54:21|1.924
22:54:22|1.924
22:54:23|1.9248
22:54:25|1.9234
22:54:25|1.9233
22:54:26|1.9233
22:54:28|1.92
22:54:30|1.92
22:54:31|1.9201
22:54:32|1.9201
22:54:32|1.9201
22:54:34|1.9198
22:54:34|1.9198
22:54:36|1.9198
22:54:36|1.9197
22:54:38|1.9179
22:54:39|1.9178
22:54:39|1.9179
22:54:44|1.9179
22:54:44|1.9169
22:54:45|1.9175
22:54:47|1.9181
22:54:47|1.9192
22:54:49|1.9196
22:54:49|1.9176
22:54:51|1.9178
22:54:52|1.9178
22:54:53|1.9106
22:54:54|1.9118
22:54:55|1.9128
22:54:56|1.9132
22:54:57|1.9118
22:54:58|1.9113
22:54:59|1.9109
22:55:00|1.9106
22:55:01|1.9108
22:55:02|1.9112
22:55:03|1.9111
22:55:04|1.9121
22:55:06|1.9122
22:55:07|1.9125
22:55:07|1.9125
22:55:08|1.9127
22:55:09|1.9125
22:55:11|1.9126
22:55:12|1.9133
22:55:14|1.9133
22:55:15|1.9133
22:55:16|1.9131
22:55:17|1.9127
22:55:18|1.9179
22:55:19|1.914
22:55:20|1.916
22:55:21|1.9147
22:55:22|1.9123
22:55:23|1.9135
22:55:24|1.9136
22:55:25|1.9137
22:55:26|1.9137
22:55:27|1.9141
22:55:28|1.9137
22:55:29|1.9159
22:55:30|1.9148
22:55:31|1.9148
22:55:32|1.915
22:55:33|1.9081
22:55:34|1.9081
22:55:35|1.9087
22:55:36|1.9081
22:55:38|1.909
22:55:39|1.91
22:55:39|1.91
22:55:40|1.9081
22:55:41|1.9098
22:55:43|1.9091
22:55:43|1.908
22:55:45|1.9076
22:55:46|1.9088
22:55:47|1.9083
22:55:48|1.9088
22:55:49|1.9073
22:55:49|1.9091
22:55:51|1.9074
22:55:52|1.9089
22:55:53|1.9091
22:55:54|1.9071
22:55:55|1.9092
22:55:56|1.9098
22:55:57|1.9098
22:55:58|1.9098
22:55:59|1.9099
22:56:00|1.9147
22:56:01|1.916
22:56:02|1.9174
22:56:03|1.9173
22:56:05|1.918
22:56:05|1.918
22:56:06|1.918
22:56:08|1.918
22:56:08|1.9176
22:56:10|1.9176
22:56:11|1.9176
22:56:11|1.9135
22:56:14|1.9119
22:56:15|1.9107
22:56:17|1.9118
22:56:18|1.9124
22:56:19|1.9124
22:56:20|1.9124
22:56:21|1.9114
22:56:21|1.9114
22:56:22|1.9115
22:56:24|1.9125
22:56:24|1.9114
22:56:25|1.9113
22:56:27|1.9113
22:56:28|1.9115
22:56:29|1.9115
22:56:30|1.9108
22:56:31|1.91
22:56:32|1.9105
22:56:33|1.9105
22:56:34|1.9113
22:56:35|1.9086
22:56:36|1.91
22:56:37|1.9097
22:56:38|1.9123
22:56:39|1.9107
22:56:40|1.9107
22:56:41|1.9082
22:56:42|1.9102
22:56:43|1.9112
22:56:44|1.912
22:56:46|1.9114
22:56:46|1.9102
22:56:47|1.9093
22:56:48|1.9106
22:56:49|1.9084
22:56:50|1.9071
22:56:51|1.907
22:56:53|1.9058
22:56:53|1.9058
22:56:54|1.8953
22:56:55|1.8953
22:56:57|1.8953
22:56:57|1.8942
22:56:59|1.894
22:56:59|1.8931
22:57:01|1.8934
22:57:01|1.8921
22:57:02|1.8927
22:57:03|1.892
22:57:04|1.892
22:57:05|1.8914
22:57:06|1.8912
22:57:07|1.8917
22:57:08|1.8915
22:57:10|1.89
22:57:10|1.8907
22:57:12|1.8904
22:57:13|1.8914
22:57:15|1.8934
22:57:16|1.8897
22:57:17|1.8923
22:57:18|1.894
22:57:19|1.8942
22:57:20|1.8931
22:57:22|1.89
22:57:22|1.8906
22:57:23|1.8906
22:57:25|1.8941
22:57:25|1.885
22:57:27|1.8815
22:57:28|1.8834
22:57:29|1.8832
22:57:30|1.8833
22:57:31|1.8847
22:57:32|1.885
22:57:33|1.8848
22:57:34|1.8843
22:57:34|1.885
22:57:36|1.8836
22:57:37|1.8849
22:57:38|1.89
22:57:38|1.8961
22:57:40|1.8959
22:57:41|1.8999
22:57:42|1.8998
22:57:43|1.8983
22:57:44|1.8981
22:57:45|1.8991
22:57:46|1.9001
22:57:47|1.8993
22:57:48|1.9001
22:57:49|1.8993
22:57:50|1.8989
22:57:51|1.8979
22:57:52|1.8979
22:57:53|1.8988
22:57:54|1.8987
22:57:55|1.8987
22:57:56|1.8983
22:57:57|1.8983
22:57:59|1.9019
22:57:59|1.8991
22:58:00|1.8979
22:58:02|1.898
22:58:02|1.8979
22:58:04|1.8979
22:58:05|1.8987
22:58:05|1.8987
22:58:06|1.8987
22:58:07|1.8976
22:58:08|1.8976
22:58:09|1.8976
22:58:10|1.8973
22:58:12|1.8981
22:58:12|1.8981
22:58:13|1.899
22:58:16|1.899
22:58:17|1.8977
22:58:18|1.8985
22:58:19|1.8977
22:58:21|1.8965
22:58:23|1.8965
22:58:24|1.8965
22:58:25|1.8962
22:58:25|1.8962
22:58:27|1.8962
22:58:27|1.8962
22:58:28|1.8962
22:58:30|1.896
22:58:31|1.896
22:58:32|1.8965
22:58:32|1.8965
22:58:34|1.8965
22:58:34|1.8962
22:58:35|1.8962
22:58:37|1.897
22:58:37|1.8952
22:58:39|1.8952
22:58:40|1.8956
22:58:41|1.8972
22:58:42|1.8974
22:58:43|1.8974
22:58:44|1.8964
22:58:45|1.8962
22:58:46|1.8962
22:58:47|1.8932
22:58:48|1.8933
22:58:49|1.8907
22:58:50|1.8952
22:58:51|1.8952
22:58:52|1.8936
22:58:53|1.8932
22:58:55|1.8914
22:58:56|1.8932
22:58:57|1.8932
22:58:57|1.892
22:58:58|1.8916
22:59:00|1.8916
22:59:00|1.8912
22:59:01|1.8912
22:59:03|1.8896
22:59:04|1.8896
22:59:05|1.889
22:59:06|1.8886
22:59:06|1.8887
22:59:08|1.8878
22:59:10|1.8886
22:59:10|1.8886
22:59:11|1.889
22:59:12|1.889
22:59:13|1.8886
22:59:15|1.889
22:59:16|1.889
22:59:17|1.889
22:59:18|1.889
22:59:19|1.8882
22:59:19|1.8882
22:59:21|1.8882
22:59:22|1.8875
22:59:24|1.8875
22:59:25|1.8875
22:59:26|1.8878
22:59:28|1.8881
22:59:28|1.8881
22:59:29|1.8884
22:59:31|1.8884
22:59:32|1.8876
22:59:32|1.8877
22:59:33|1.8877
22:59:34|1.8877
22:59:36|1.8877
22:59:37|1.8877
22:59:37|1.8884
22:59:39|1.889
22:59:39|1.889
22:59:40|1.889
22:59:41|1.889
22:59:44|1.8894
22:59:44|1.8894
22:59:47|1.8894
22:59:47|1.8894
22:59:49|1.8902
22:59:50|1.8908
22:59:51|1.8908
22:59:52|1.8927
22:59:53|1.8922
22:59:54|1.8923
22:59:55|1.8923
22:59:55|1.8918
22:59:56|1.8918
22:59:58|1.896
22:59:59|1.896
23:00:00|1.896
23:00:01|1.8929
23:00:01|1.8931
23:00:03|1.893
23:00:04|1.8904
23:00:06|1.8904
23:00:07|1.8904
23:00:07|1.8923
23:00:08|1.8925
23:00:09|1.8907
23:00:11|1.8901
23:00:11|1.8902
23:00:13|1.888
23:00:14|1.8895
23:00:14|1.8875
23:00:16|1.8875
23:00:17|1.8875
23:00:19|1.8875
23:00:20|1.8875
23:00:20|1.8875
23:00:22|1.8875
23:00:23|1.8848
23:00:24|1.8853
23:00:25|1.8855
23:00:26|1.886
23:00:27|1.8862
23:00:33|1.8862
23:00:34|1.8862
23:00:34|1.8856
23:00:36|1.8856
23:00:37|1.8856
23:00:38|1.8856
23:00:39|1.8856
23:00:40|1.8849
23:00:41|1.8821
23:00:42|1.8822
23:00:43|1.8855
23:00:44|1.88
23:00:45|1.8781
23:00:46|1.88
23:00:47|1.88
23:00:48|1.8793
23:00:49|1.8785
23:00:50|1.88
23:00:51|1.8798
23:00:52|1.8787
23:00:53|1.8799
23:00:54|1.8797
23:00:55|1.8797
23:00:56|1.8797
23:00:58|1.8788
23:00:59|1.8788
23:00:59|1.8788
23:01:01|1.8783
23:01:01|1.8783
23:01:03|1.8783
23:01:04|1.875
23:01:05|1.8755
23:01:06|1.8759
23:01:07|1.8759
23:01:08|1.8769
23:01:09|1.8798
23:01:10|1.8753
23:01:11|1.8785
23:01:12|1.88
23:01:13|1.88
23:01:14|1.8791
23:01:15|1.8791
23:01:16|1.8798
23:01:17|1.8783
23:01:19|1.8795
23:01:21|1.8793
23:01:22|1.8793
23:01:23|1.8798
23:01:24|1.8793
23:01:25|1.8787
23:01:26|1.8785
23:01:27|1.8786
23:01:28|1.8786
23:01:30|1.8786
23:01:30|1.8788
23:01:31|1.8788
23:01:33|1.8788
23:01:33|1.8788
23:01:34|1.8788
23:01:35|1.8763
23:01:37|1.8771
23:01:37|1.8771
23:01:39|1.8771
23:01:39|1.875
23:01:41|1.8763
23:01:42|1.875
23:01:43|1.8744
23:01:43|1.8742
23:01:44|1.8747
23:01:45|1.8711
23:01:47|1.8708
23:01:48|1.8705
23:01:48|1.8721
23:01:50|1.8707
23:01:51|1.8723
23:01:52|1.8689
23:01:53|1.8689
23:01:53|1.8695
23:01:55|1.8689
23:01:55|1.8689
23:01:57|1.8686
23:01:57|1.868
23:01:58|1.8688
23:01:59|1.8685
23:02:00|1.8685
23:02:02|1.8675
23:02:03|1.8678
23:02:04|1.8677
23:02:04|1.8688
23:02:06|1.8689
23:02:07|1.8688
23:02:08|1.8688
23:02:09|1.8676
23:02:09|1.8677
23:02:11|1.8674
23:02:12|1.8674
23:02:13|1.8683
23:02:14|1.8677
23:02:15|1.8677
23:02:16|1.8666
23:02:17|1.8666
23:02:18|1.8666
23:02:19|1.867
23:02:21|1.865
23:02:21|1.865
23:02:23|1.8644
23:02:24|1.865
23:02:25|1.865
23:02:26|1.865
23:02:26|1.8644
23:02:27|1.865
23:02:28|1.865
23:02:29|1.865
23:02:31|1.8635
23:02:32|1.8635
23:02:33|1.8635
23:02:34|1.8646
23:02:35|1.865
23:02:36|1.8635
23:02:37|1.8635
23:02:38|1.8635
23:02:40|1.8635
23:02:41|1.8635
23:02:42|1.867
23:02:43|1.8635
23:02:44|1.8681
23:02:45|1.8681
23:02:46|1.8681
23:02:48|1.8667
23:02:48|1.8677
23:02:52|1.8677
23:02:52|1.8636
23:02:53|1.8636
23:02:54|1.8554
23:02:55|1.8534
23:02:56|1.8532
23:02:57|1.8527
23:02:59|1.8519
23:02:59|1.8518
23:03:01|1.8514
23:03:02|1.8501
23:03:03|1.8514
23:03:03|1.8517
23:03:04|1.8534
23:03:06|1.8534
23:03:06|1.8551
23:03:07|1.855
23:03:08|1.8525
23:03:09|1.8516
23:03:10|1.8518
23:03:12|1.8516
23:03:13|1.8524
23:03:14|1.8556
23:03:14|1.8553
23:03:15|1.8481
23:03:17|1.8481
23:03:17|1.8509
23:03:19|1.8513
23:03:20|1.85
23:03:21|1.85
23:03:23|1.8498
23:03:23|1.8498
23:03:25|1.8499
23:03:26|1.8499
23:03:27|1.8508
23:03:28|1.8547
23:03:29|1.8556
23:03:30|1.8594
23:03:31|1.8594
23:03:32|1.8589
23:03:33|1.8589
23:03:34|1.8588
23:03:36|1.8583
23:03:37|1.857
23:03:37|1.8447
23:03:39|1.85
23:03:40|1.8523
23:03:41|1.8508
23:03:42|1.8525
23:03:43|1.8542
23:03:44|1.8561
23:03:45|1.8555
23:03:46|1.8469
23:03:47|1.8475
23:03:48|1.8361
23:03:49|1.8397
23:03:50|1.84
23:03:51|1.84
23:03:52|1.8404
23:03:53|1.8408
23:03:54|1.8406
23:03:55|1.8412
23:03:56|1.8419
23:03:57|1.8397
23:03:58|1.8389
23:03:59|1.8407
23:04:00|1.8354
23:04:01|1.8361
23:04:02|1.8361
23:04:03|1.8361
23:04:04|1.836
23:04:05|1.8355
23:04:06|1.8361
23:04:07|1.836
23:04:08|1.8372
23:04:09|1.8408
23:04:10|1.8442
23:04:11|1.8447
23:04:12|1.8491
23:04:13|1.847
23:04:14|1.8558
23:04:15|1.8501
23:04:16|1.8555
23:04:17|1.8551
23:04:18|1.854
23:04:19|1.8571
23:04:20|1.8535
23:04:22|1.8562
23:04:22|1.8571
23:04:24|1.8609
23:04:24|1.8631
23:04:26|1.8586
23:04:27|1.8594
23:04:29|1.8563
23:04:29|1.8627
23:04:30|1.8597
23:04:31|1.8619
23:04:33|1.8597
23:04:34|1.8596
23:04:34|1.859
23:04:36|1.8584
23:04:37|1.8578
23:04:38|1.8578
23:04:38|1.8578
23:04:40|1.859
23:04:41|1.8598
23:04:41|1.8598
23:04:43|1.8588
23:04:43|1.8588
23:04:45|1.8588
23:04:45|1.8566
23:04:46|1.8566
23:04:47|1.8561
23:04:48|1.8561
23:04:49|1.8561
23:04:51|1.8548
23:04:52|1.8548
23:04:53|1.8561
23:04:54|1.8622
23:04:55|1.8653
23:04:56|1.8653
23:04:57|1.8672
23:04:58|1.8683
23:04:59|1.867
23:05:00|1.8639
23:05:01|1.8639
23:05:02|1.8656
23:05:04|1.8616
23:05:04|1.8621
23:05:05|1.8606
23:05:07|1.86
23:05:08|1.8621
23:05:08|1.8601
23:05:10|1.8612
23:05:10|1.86
23:05:12|1.86
23:05:14|1.861
23:05:14|1.8643
23:05:15|1.8643
23:05:16|1.8664
23:05:18|1.8658
23:05:19|1.8658
23:05:19|1.8636
23:05:20|1.8612
23:05:22|1.8601
23:05:23|1.86
23:05:24|1.863
23:05:25|1.863
23:05:26|1.863
23:05:27|1.8615
23:05:29|1.8641
23:05:30|1.8638
23:05:30|1.8638
23:05:32|1.8625
23:05:33|1.8625
23:05:33|1.8625
23:05:35|1.8625
23:05:35|1.8625
23:05:37|1.8625
23:05:37|1.8625
23:05:38|1.8625
23:05:40|1.8625
23:05:41|1.8625
23:05:41|1.8619
23:05:43|1.8619
23:05:44|1.8613
23:05:45|1.8613
23:05:46|1.8613
23:05:47|1.8606
23:05:47|1.8606
23:05:49|1.8604
23:05:50|1.8604
23:05:50|1.8604
23:05:52|1.86
23:05:53|1.8579
23:05:54|1.8579
23:05:54|1.8579
23:05:56|1.8579
23:05:57|1.8579
23:05:58|1.8579
23:05:58|1.8574
23:06:00|1.8574
23:06:02|1.8574
23:06:02|1.858
23:06:03|1.8574
23:06:04|1.8541
23:06:05|1.8498
23:06:07|1.8557
23:06:08|1.8557
23:06:08|1.8556
23:06:09|1.8556
23:06:11|1.8574
23:06:12|1.858
23:06:13|1.8585
23:06:14|1.8585
23:06:15|1.8585
23:06:16|1.8585
23:06:17|1.8594
23:06:18|1.8581
23:06:19|1.8581
23:06:20|1.8601
23:06:21|1.8601
23:06:22|1.8582
23:06:24|1.8582
23:06:25|1.8594
23:06:26|1.8594
23:06:26|1.8594
23:06:28|1.8594
23:06:28|1.8594
23:06:30|1.8594
23:06:30|1.8594
23:06:32|1.8611
23:06:33|1.8611
23:06:33|1.8611
23:06:35|1.8611
23:06:35|1.8623
23:06:37|1.8623
23:06:37|1.8614
23:06:38|1.8611
23:06:40|1.8611
23:06:41|1.8611
23:06:42|1.8633
23:06:43|1.8633
23:06:44|1.8678
23:06:47|1.865
23:06:47|1.8689
23:06:49|1.8682
23:06:49|1.859
23:06:50|1.86
23:06:51|1.859
23:06:53|1.86
23:06:53|1.86
23:06:54|1.86
23:06:55|1.86
23:06:57|1.86
23:06:57|1.86
23:06:58|1.86
23:06:59|1.86
23:07:00|1.8589
23:07:02|1.8599
23:07:03|1.8599
23:07:03|1.8599
23:07:05|1.8599
23:07:05|1.8599
23:07:07|1.8599
23:07:07|1.859
23:07:08|1.8599
23:07:10|1.86
23:07:10|1.86
23:07:12|1.86
23:07:13|1.8599
23:07:14|1.8599
23:07:15|1.8599
23:07:16|1.86
23:07:18|1.86
23:07:18|1.86
23:07:20|1.8611
23:07:21|1.86
23:07:22|1.86
23:07:23|1.86
23:07:23|1.86
23:07:24|1.8611
23:07:26|1.8611
23:07:27|1.86
23:07:27|1.86
23:07:29|1.86
23:07:30|1.86
23:07:31|1.862
23:07:32|1.862
23:07:32|1.862
23:07:33|1.85
23:07:35|1.8503
23:07:36|1.8548
23:07:37|1.8543
23:07:38|1.8553
23:07:40|1.8553
23:07:40|1.8553
23:07:41|1.8553
23:07:42|1.8553
23:07:44|1.8553
23:07:45|1.8556
23:07:46|1.8556
23:07:47|1.8556
23:07:48|1.8522
23:07:49|1.8522
23:07:51|1.8534
23:07:52|1.8544
23:07:52|1.8545
23:07:53|1.8545
23:07:54|1.8545
23:07:56|1.8539
23:07:57|1.8538
23:07:58|1.8529
23:07:58|1.8533
23:08:00|1.848
23:08:00|1.8481
23:08:01|1.8464
23:08:03|1.8451
23:08:04|1.8492
23:08:04|1.8509
23:08:06|1.8499
23:08:07|1.8486
23:08:08|1.8485
23:08:09|1.8508
23:08:09|1.8509
23:08:11|1.851
23:08:11|1.851
23:08:13|1.851
23:08:14|1.8501
23:08:15|1.85
23:08:16|1.8475
23:08:17|1.8486
23:08:18|1.8486
23:08:19|1.8486
23:08:20|1.8486
23:08:21|1.8486
23:08:22|1.8472
23:08:23|1.8472
23:08:24|1.8472
23:08:25|1.8472
23:08:26|1.8469
23:08:28|1.8447
23:08:28|1.846
23:08:30|1.846
23:08:31|1.846
23:08:32|1.8436
23:08:32|1.844
23:08:33|1.8458
23:08:35|1.8458
23:08:36|1.8458
23:08:37|1.8464
23:08:38|1.8464
23:08:39|1.8466
23:08:40|1.8415
23:08:41|1.8493
23:08:42|1.8498
23:08:43|1.8479
23:08:44|1.8495
23:08:45|1.8487
23:08:47|1.85
23:08:48|1.853
23:08:48|1.853
23:08:49|1.853
23:08:51|1.853
23:08:52|1.8541
23:08:53|1.8541
23:08:54|1.8579
23:08:55|1.8529
23:08:56|1.8529
23:08:56|1.8556
23:08:58|1.8556
23:08:59|1.8554
23:08:59|1.8556
23:09:01|1.8578
23:09:02|1.8578
23:09:03|1.8578
23:09:04|1.8578
23:09:05|1.8578
23:09:06|1.8578
23:09:07|1.8578
23:09:08|1.8578
23:09:09|1.8578
23:09:10|1.8578
23:09:11|1.8575
23:09:12|1.8575
23:09:13|1.8575
23:09:13|1.8598
23:09:15|1.857
23:09:15|1.8587
23:09:16|1.8586
23:09:18|1.8576
23:09:19|1.8586
23:09:20|1.8598
23:09:20|1.8624
23:09:22|1.8624
23:09:23|1.8678
23:09:24|1.8641
23:09:25|1.8582
23:09:27|1.8564
23:09:27|1.8564
23:09:29|1.8564
23:09:30|1.8564
23:09:32|1.8577
23:09:33|1.8577
23:09:33|1.8577
23:09:35|1.8577
23:09:36|1.8577
23:09:37|1.86
23:09:38|1.86
23:09:39|1.8614
23:09:40|1.8607
23:09:41|1.8611
23:09:42|1.8607
23:09:43|1.8627
23:09:44|1.8627
23:09:45|1.8604
23:09:46|1.8601
23:09:47|1.8617
23:09:48|1.8619
23:09:49|1.8621
23:09:50|1.8633
23:09:51|1.8617
23:09:52|1.8617
23:09:53|1.8618
23:09:54|1.8618
23:09:55|1.8618
23:09:57|1.8644
23:09:58|1.8644
23:09:59|1.8644
23:10:00|1.8644
23:10:01|1.8644
23:10:02|1.8644
23:10:03|1.8644
23:10:03|1.8621
23:10:05|1.8621
23:10:06|1.8621
23:10:07|1.8615
23:10:08|1.8615
23:10:09|1.862
23:10:10|1.862
23:10:11|1.862
23:10:12|1.862
23:10:13|1.862
23:10:14|1.862
23:10:15|1.8611
23:10:16|1.8612
23:10:17|1.8624
23:10:17|1.8624
23:10:19|1.8624
23:10:20|1.8624
23:10:20|1.8597
23:10:22|1.8614
23:10:23|1.8589
23:10:24|1.8589
23:10:25|1.8601
23:10:26|1.8607
23:10:27|1.86
23:10:28|1.8599
23:10:29|1.8599
23:10:30|1.8607
23:10:31|1.8607
23:10:32|1.8607
23:10:33|1.8607
23:10:35|1.8607
23:10:36|1.8613
23:10:37|1.8613
23:10:37|1.8611
23:10:39|1.8613
23:10:40|1.8613
23:10:41|1.8613
23:10:42|1.8615
23:10:43|1.8615
23:10:43|1.8615
23:10:46|1.8623
23:10:46|1.8623
23:10:47|1.8623
23:10:48|1.8623
23:10:49|1.8623
23:10:51|1.8621
23:10:51|1.8621
23:10:53|1.8634
23:10:54|1.8607
23:10:54|1.8626
23:10:56|1.8626
23:10:56|1.8622
23:10:58|1.8622
23:10:58|1.8628
23:10:59|1.8628
23:11:01|1.8628
23:11:02|1.8619
23:11:03|1.8617
23:11:04|1.8605
23:11:05|1.8605
23:11:05|1.8605
23:11:07|1.8605
23:11:07|1.8605
23:11:09|1.8605
23:11:09|1.8605
23:11:11|1.8605
23:11:11|1.8596
23:11:12|1.8596
23:11:13|1.8596
23:11:14|1.8596
23:11:16|1.8596
23:11:16|1.8589
23:11:20|1.8589
23:11:21|1.8589
23:11:22|1.8589
23:11:23|1.8589
23:11:24|1.8588
23:11:25|1.8588
23:11:26|1.8577
23:11:27|1.8569
23:11:29|1.8569
23:11:30|1.8569
23:11:32|1.8577
23:11:33|1.8565
23:11:34|1.8574
23:11:35|1.8582
23:11:35|1.8578
23:11:36|1.8578
23:11:38|1.8579
23:11:39|1.8579
23:11:40|1.8579
23:11:41|1.8579
23:11:42|1.8579
23:11:43|1.858
23:11:44|1.858
23:11:44|1.858
23:11:46|1.858
23:11:47|1.858
23:11:48|1.858
23:11:49|1.859
23:11:49|1.859
23:11:50|1.859
23:11:52|1.859
23:11:53|1.859
23:11:54|1.859
23:11:55|1.859
23:11:56|1.859
23:11:57|1.859
23:11:57|1.859
23:11:59|1.859
23:12:00|1.859
23:12:01|1.859
23:12:01|1.8591
23:12:03|1.8591
23:12:04|1.8592
23:12:05|1.8592
23:12:06|1.8592
23:12:06|1.8616
23:12:08|1.8625
23:12:09|1.8625
23:12:10|1.8628
23:12:11|1.8628
23:12:11|1.8628
23:12:13|1.8628
23:12:14|1.8628
23:12:14|1.8628
23:12:17|1.8642
23:12:18|1.8628
23:12:18|1.8628
23:12:19|1.8628
23:12:20|1.8628
23:12:21|1.8628
23:12:22|1.863
23:12:23|1.8649
23:12:24|1.8649
23:12:26|1.8629
23:12:27|1.8648
23:12:27|1.8648
23:12:28|1.8648
23:12:30|1.8648
23:12:32|1.8649
23:12:33|1.8649
23:12:33|1.8652
23:12:35|1.8654
23:12:36|1.8654
23:12:36|1.8649
23:12:38|1.8649
23:12:38|1.8649
23:12:39|1.8654
23:12:41|1.8654
23:12:42|1.8654
23:12:43|1.8654
23:12:44|1.8654
23:12:45|1.8673
23:12:46|1.869
23:12:47|1.869
23:12:48|1.869
23:12:49|1.8707
23:12:50|1.8707
23:12:51|1.8707
23:12:52|1.8707
23:12:53|1.8707
23:12:54|1.8707
23:12:55|1.8716
23:12:56|1.8715
23:12:57|1.8739
23:12:58|1.8707
23:12:59|1.8707
23:13:00|1.8708
23:13:01|1.8739
23:13:02|1.8718
23:13:03|1.8756
23:13:04|1.8756
23:13:05|1.8765
23:13:06|1.8741
23:13:07|1.8752
23:13:08|1.8725
23:13:09|1.8725
23:13:10|1.8727
23:13:11|1.8773
23:13:12|1.8755
23:13:13|1.8728
23:13:14|1.8724
23:13:15|1.874
23:13:16|1.8724
23:13:17|1.8711
23:13:18|1.8696
23:13:19|1.8685
23:13:20|1.87
23:13:21|1.87
23:13:22|1.87
23:13:23|1.8699
23:13:24|1.8699
23:13:26|1.8699
23:13:26|1.8699
23:13:27|1.8699
23:13:28|1.8699
23:13:30|1.8672
23:13:31|1.862
23:13:32|1.8636
23:13:33|1.862
23:13:35|1.862
23:13:35|1.862
23:13:37|1.8642
23:13:38|1.8642
23:13:39|1.8642
23:13:40|1.8642
23:13:40|1.8631
23:13:42|1.8643
23:13:43|1.865
23:13:44|1.865
23:13:45|1.865
23:13:46|1.865
23:13:47|1.865
23:13:48|1.865
23:13:49|1.865
23:13:50|1.8652
23:13:51|1.8652
23:13:53|1.8636
23:13:54|1.865
23:13:54|1.865
23:13:55|1.865
23:13:56|1.865
23:13:57|1.8633
23:13:59|1.8631
23:14:00|1.8631
23:14:01|1.8631
23:14:02|1.8631
23:14:03|1.8631
23:14:04|1.8631
23:14:05|1.8631
23:14:06|1.8631
23:14:07|1.8631
23:14:08|1.8631
23:14:09|1.8631
23:14:10|1.8631
23:14:11|1.8669
23:14:12|1.8668
23:14:13|1.8704
23:14:14|1.8711
23:14:15|1.8711
23:14:16|1.8711
23:14:17|1.8683
23:14:18|1.8735
23:14:20|1.8735
23:14:20|1.8695
23:14:21|1.8686
23:14:22|1.8686
23:14:23|1.8686
23:14:24|1.8686
23:14:26|1.8686
23:14:27|1.8687
23:14:27|1.8687
23:14:28|1.8687
23:14:29|1.8687
23:14:31|1.8685
23:14:32|1.8685
23:14:34|1.8685
23:14:34|1.8685
23:14:36|1.8684
23:14:37|1.8684
23:14:37|1.8684
23:14:39|1.8674
23:14:39|1.8674
23:14:41|1.8685
23:14:42|1.8685
23:14:43|1.8685
23:14:44|1.8685
23:14:45|1.867
23:14:45|1.867
23:14:47|1.867
23:14:48|1.8643
23:14:49|1.8643
23:14:50|1.8643
23:14:51|1.8646
23:14:52|1.8646
23:14:53|1.8646
23:14:54|1.8646
23:14:55|1.8646
23:14:56|1.8647
23:14:57|1.8639
23:14:58|1.8646
23:14:59|1.8671
23:15:00|1.8674
23:15:01|1.8732
23:15:02|1.8724
23:15:03|1.8715
23:15:04|1.8715
23:15:05|1.8715
23:15:06|1.8718
23:15:07|1.8718
23:15:08|1.8718
23:15:09|1.8712
23:15:10|1.8712
23:15:11|1.8713
23:15:12|1.8713
23:15:15|1.8713
23:15:16|1.8713
23:15:17|1.8713
23:15:18|1.8713
23:15:19|1.8713
23:15:20|1.872
23:15:21|1.872
23:15:22|1.8718
23:15:23|1.8718
23:15:24|1.8713
23:15:25|1.8703
23:15:26|1.8649
23:15:27|1.867
23:15:28|1.867
23:15:29|1.867
23:15:30|1.867
23:15:31|1.867
23:15:33|1.8723
23:15:34|1.8723
23:15:35|1.8723
23:15:36|1.8723
23:15:37|1.8723
23:15:38|1.8704
23:15:39|1.8701
23:15:40|1.8701
23:15:41|1.8712
23:15:42|1.8723
23:15:43|1.8723
23:15:44|1.873
23:15:45|1.873
23:15:47|1.8712
23:15:47|1.8703
23:15:48|1.8703
23:15:49|1.8703
23:15:51|1.8703
23:15:51|1.8703
23:15:53|1.8703
23:15:54|1.8703
23:15:54|1.8704
23:15:55|1.8709
23:15:56|1.8688
23:15:57|1.8688
23:15:58|1.8712
23:15:59|1.8716
23:16:01|1.8716
23:16:02|1.8705
23:16:03|1.8705
23:16:04|1.8705
23:16:05|1.8705
23:16:06|1.8705
23:16:07|1.8705
23:16:09|1.8704
23:16:10|1.8712
23:16:10|1.8722
23:16:12|1.8722
23:16:12|1.8722
23:16:14|1.8722
23:16:14|1.8733
23:16:16|1.8754
23:16:16|1.8754
23:16:17|1.8754
23:16:19|1.8757
23:16:19|1.8754
23:16:20|1.8754
23:16:22|1.8754
23:16:22|1.876
23:16:24|1.8754
23:16:25|1.875
23:16:26|1.8739
23:16:27|1.8739
23:16:28|1.8758
23:16:29|1.8781
23:16:30|1.8778
23:16:31|1.8778
23:16:32|1.8766
23:16:34|1.879
23:16:35|1.8789
23:16:36|1.8789
23:16:37|1.8789
23:16:38|1.88
23:16:39|1.879
23:16:40|1.88
23:16:40|1.879
23:16:42|1.879
23:16:43|1.879
23:16:44|1.8802
23:16:45|1.8802
23:16:46|1.8804
23:16:47|1.8804
23:16:47|1.8804
23:16:49|1.8814
23:16:50|1.8818
23:16:51|1.8818
23:16:51|1.8818
23:16:53|1.8839
23:16:54|1.8836
23:16:55|1.8822
23:16:56|1.8822
23:16:58|1.882
23:16:58|1.882
23:17:00|1.882
23:17:00|1.882
23:17:02|1.882
23:17:03|1.8822
23:17:04|1.8822
23:17:04|1.883
23:17:05|1.8848
23:17:07|1.8848
23:17:08|1.8834
23:17:10|1.882
23:17:10|1.8831
23:17:12|1.8827
23:17:13|1.8789
23:17:14|1.88
23:17:14|1.8764
23:17:16|1.8764
23:17:17|1.8754
23:17:19|1.8743
23:17:20|1.8819
23:17:20|1.8796
23:17:21|1.8759
23:17:22|1.8759
23:17:24|1.877
23:17:24|1.8724
23:17:25|1.8798
23:17:27|1.8771
23:17:27|1.8771
23:17:28|1.8771
23:17:29|1.8771
23:17:31|1.8771
23:17:31|1.8831
23:17:33|1.8828
23:17:34|1.8828
23:17:35|1.8828
23:17:36|1.8801
23:17:38|1.8798
23:17:39|1.8796
23:17:40|1.8792
23:17:41|1.8817
23:17:42|1.8817
23:17:43|1.8814
23:17:44|1.8826
23:17:45|1.8817
23:17:46|1.8817
23:17:47|1.8793
23:17:48|1.8792
23:17:49|1.8792
23:17:50|1.8795
23:17:51|1.8793
23:17:52|1.8793
23:17:53|1.8793
23:17:54|1.8793
23:17:55|1.8799
23:17:56|1.8854
23:17:57|1.8817
23:17:58|1.8817
23:17:59|1.8836
23:18:00|1.8809
23:18:01|1.8798
23:18:02|1.8805
23:18:03|1.8803
23:18:04|1.8766
23:18:05|1.8777
23:18:06|1.8802
23:18:07|1.8798
23:18:09|1.878
23:18:09|1.8801
23:18:11|1.8749
23:18:12|1.8677
23:18:12|1.8716
23:18:14|1.8669
23:18:15|1.8702
23:18:15|1.8703
23:18:17|1.8694
23:18:18|1.8724
23:18:18|1.8693
23:18:19|1.8686
23:18:21|1.8706
23:18:22|1.8717
23:18:23|1.8721
23:18:24|1.8711
23:18:25|1.8711
23:18:25|1.8711
23:18:27|1.8711
23:18:28|1.8713
23:18:28|1.8713
23:18:30|1.8704
23:18:31|1.871
23:18:31|1.8695
23:18:33|1.8695
23:18:34|1.8696
23:18:35|1.8696
23:18:36|1.8696
23:18:37|1.8681
23:18:38|1.872
23:18:39|1.872
23:18:41|1.8704
23:18:42|1.8697
23:18:43|1.8697
23:18:44|1.8696
23:18:44|1.8696
23:18:46|1.8689
23:18:47|1.8689
23:18:47|1.8697
23:18:48|1.8692
23:18:50|1.8664
23:18:50|1.8676
23:18:52|1.8659
23:18:53|1.87
23:18:54|1.869
23:18:55|1.869
23:18:55|1.8671
23:18:57|1.8657
23:18:58|1.8649
23:19:00|1.865
23:19:00|1.8664
23:19:01|1.8696
23:19:02|1.8659
23:19:03|1.8692
23:19:04|1.8692
23:19:05|1.8667
23:19:06|1.8667
23:19:08|1.8663
23:19:08|1.8663
23:19:09|1.8663
23:19:10|1.8663
23:19:12|1.8663
23:19:13|1.8663
23:19:14|1.8657
23:19:14|1.8657
23:19:15|1.8657
23:19:16|1.8657
23:19:17|1.8657
23:19:19|1.8675
23:19:20|1.8675
23:19:21|1.8695
23:19:21|1.8684
23:19:22|1.8674
23:19:24|1.8694
23:19:25|1.8675
23:19:26|1.8675
23:19:27|1.8696
23:19:28|1.8683
23:19:29|1.867
23:19:30|1.8687
23:19:31|1.8664
23:19:32|1.866
23:19:33|1.8652
23:19:34|1.8652
23:19:35|1.8664
23:19:37|1.8675
23:19:37|1.8671
23:19:39|1.8662
23:19:40|1.8668
23:19:41|1.8658
23:19:42|1.8676
23:19:43|1.8676
23:19:44|1.8643
23:19:46|1.8652
23:19:47|1.8658
23:19:47|1.8658
23:19:48|1.8688
23:19:50|1.8675
23:19:51|1.8672
23:19:52|1.8679
23:19:53|1.8655
23:19:53|1.865
23:19:56|1.8649
23:19:57|1.8647
23:19:57|1.8669
23:19:59|1.8669
23:20:00|1.8652
23:20:01|1.8652
23:20:03|1.8654
23:20:03|1.8654
23:20:05|1.864
23:20:06|1.865
23:20:07|1.865
23:20:08|1.8659
23:20:09|1.8657
23:20:09|1.8649
23:20:11|1.867
23:20:13|1.8651
23:20:13|1.8649
23:20:15|1.8659
23:20:15|1.8659
23:20:17|1.8659
23:20:17|1.8671
23:20:18|1.8649
23:20:19|1.8649
23:20:20|1.8661
23:20:22|1.8671
23:20:23|1.866
23:20:24|1.8689
23:20:25|1.8732
23:20:26|1.8716
23:20:27|1.8717
23:20:28|1.8719
23:20:29|1.8685
23:20:30|1.8685
23:20:31|1.8685
23:20:32|1.8685
23:20:33|1.8656
23:20:34|1.867
23:20:35|1.867
23:20:36|1.8696
23:20:38|1.8676
23:20:39|1.8687
23:20:40|1.8687
23:20:41|1.8682
23:20:42|1.87
23:20:43|1.8682
23:20:45|1.8682
23:20:46|1.867
23:20:46|1.8684
23:20:47|1.8723
23:20:48|1.871
23:20:49|1.8705
23:20:50|1.8685
23:20:52|1.8673
23:20:53|1.8708
23:20:53|1.8686
23:20:55|1.8686
23:20:56|1.867
23:20:57|1.8676
23:20:58|1.8677
23:20:59|1.8676
23:21:00|1.8656
23:21:01|1.8684
23:21:02|1.8661
23:21:03|1.8665
23:21:04|1.8667
23:21:05|1.8686
23:21:06|1.8688
23:21:07|1.8686
23:21:08|1.8686
23:21:09|1.8686
23:21:10|1.8686
23:21:11|1.8686
23:21:12|1.8686
23:21:13|1.8677
23:21:14|1.8667
23:21:15|1.8667
23:21:16|1.8673
23:21:18|1.8698
23:21:18|1.868
23:21:19|1.8674
23:21:20|1.8669
23:21:21|1.8665
23:21:23|1.8664
23:21:23|1.8666
23:21:24|1.8666
23:21:25|1.8674
23:21:26|1.8674
23:21:27|1.8679
23:21:29|1.8679
23:21:30|1.8679
23:21:31|1.8679
23:21:32|1.8679
23:21:33|1.8679
23:21:34|1.8668
23:21:35|1.8668
23:21:36|1.8668
23:21:37|1.8668
23:21:38|1.8678
23:21:39|1.8678
23:21:40|1.8678
23:21:41|1.8674
23:21:42|1.8682
23:21:44|1.8673
23:21:45|1.8673
23:21:46|1.8672
23:21:47|1.8672
23:21:48|1.8672
23:21:49|1.8671
23:21:50|1.8671
23:21:51|1.868
23:21:52|1.868
23:21:53|1.87
23:21:54|1.87
23:21:55|1.8709
23:21:56|1.8709
23:21:57|1.8709
23:21:58|1.8709
23:21:59|1.8709
23:22:00|1.8709
23:22:01|1.8709
23:22:02|1.8709
23:22:03|1.8709
23:22:04|1.8709
23:22:05|1.8709
23:22:06|1.8709
23:22:07|1.8709
23:22:08|1.871
23:22:09|1.871
23:22:11|1.8709
23:22:11|1.8709
23:22:12|1.8709
23:22:13|1.8709
23:22:15|1.8709
23:22:15|1.871
23:22:16|1.869
23:22:17|1.8684
23:22:18|1.8692
23:22:19|1.8692
23:22:20|1.8692
23:22:21|1.8692
23:22:22|1.8692
23:22:23|1.87
23:22:24|1.87
23:22:25|1.87
23:22:29|1.87
23:22:29|1.87
23:22:30|1.87
23:22:31|1.8708
23:22:33|1.8708
23:22:34|1.8708
23:22:34|1.8708
23:22:35|1.8708
23:22:37|1.87
23:22:37|1.87
23:22:40|1.87
23:22:41|1.87
23:22:42|1.87
23:22:42|1.87
23:22:43|1.87
23:22:44|1.87
23:22:46|1.87
23:22:47|1.87
23:22:47|1.8692
23:22:48|1.869
23:22:50|1.869
23:22:51|1.869
23:22:51|1.868
23:22:53|1.868
23:22:54|1.8678
23:22:55|1.8669
23:22:57|1.8677
23:22:57|1.8687
23:22:59|1.8688
23:23:00|1.8688
23:23:01|1.8688
23:23:01|1.869
23:23:03|1.869
23:23:03|1.869
23:23:04|1.869
23:23:05|1.869
23:23:06|1.869
23:23:07|1.8674
23:23:09|1.8674
23:23:09|1.8674
23:23:10|1.8674
23:23:12|1.871
23:23:13|1.8705
23:23:14|1.8705
23:23:15|1.8718
23:23:15|1.8718
23:23:17|1.8718
23:23:18|1.8718
23:23:19|1.8718
23:23:20|1.8718
23:23:21|1.8714
23:23:22|1.8714
23:23:23|1.8714
23:23:24|1.8714
23:23:25|1.8714
23:23:26|1.8734
23:23:27|1.8713
23:23:28|1.8709
23:23:29|1.8709
23:23:32|1.8709
23:23:32|1.8708
23:23:33|1.8708
23:23:34|1.8708
23:23:36|1.8708
23:23:37|1.8716
23:23:38|1.8716
23:23:39|1.8716
23:23:40|1.8716
23:23:42|1.8716
23:23:43|1.8716
23:23:44|1.8716
23:23:45|1.8716
23:23:46|1.8716
23:23:47|1.8716
23:23:48|1.8732
23:23:49|1.8732
23:23:50|1.8732
23:23:51|1.8732
23:23:53|1.8732
23:23:54|1.8732
23:23:55|1.8732
23:23:56|1.8732
23:23:57|1.872
23:23:58|1.872
23:23:59|1.8732
23:24:00|1.8709
23:24:01|1.8709
23:24:02|1.8709
23:24:04|1.8709
23:24:04|1.8713
23:24:06|1.8713
23:24:07|1.8714
23:24:08|1.8713
23:24:09|1.8713
23:24:10|1.8742
23:24:10|1.8742
23:24:12|1.8739
23:24:12|1.8739
23:24:13|1.8739
23:24:15|1.8739
23:24:16|1.876
23:24:17|1.8754
23:24:19|1.8845
23:24:19|1.8841
23:24:21|1.8841
23:24:22|1.8841
23:24:22|1.8841
23:24:23|1.882
23:24:24|1.8811
23:24:26|1.8793
23:24:26|1.8806
23:24:28|1.8818
23:24:28|1.8801
23:24:29|1.8801
23:24:32|1.8801
23:24:33|1.8826
23:24:33|1.8833
23:24:35|1.8836
23:24:35|1.8824
23:24:37|1.8824
23:24:37|1.8826
23:24:38|1.8845
23:24:40|1.8843
23:24:41|1.8835
23:24:43|1.8817
23:24:45|1.8817
23:24:47|1.8854
23:24:47|1.8853
23:24:49|1.8846
23:24:50|1.8826
23:24:51|1.8826
23:24:52|1.8826
23:24:53|1.8832
23:24:53|1.8836
23:24:54|1.882
23:24:55|1.882
23:24:57|1.8836
23:24:58|1.8838
23:24:59|1.884
23:25:00|1.8816
23:25:01|1.8832
23:25:02|1.8832
23:25:03|1.8832
23:25:05|1.8828
23:25:06|1.8828
23:25:06|1.8822
23:25:08|1.8862
23:25:09|1.8843
23:25:12|1.8843
23:25:12|1.8843
23:25:13|1.8842
23:25:15|1.8842
23:25:16|1.8842
23:25:17|1.8853
23:25:18|1.8851
23:25:19|1.885
23:25:20|1.885
23:25:21|1.8858
23:25:22|1.8852
23:25:23|1.8844
23:25:24|1.8844
23:25:26|1.8838
23:25:26|1.8826
23:25:28|1.8836
23:25:29|1.8836
23:25:30|1.8836
23:25:31|1.8836
23:25:31|1.8836
23:25:33|1.8836
23:25:34|1.8836
23:25:34|1.8836
23:25:36|1.8836
23:25:37|1.8836
23:25:38|1.8848
23:25:38|1.8848
23:25:40|1.8848
23:25:41|1.9007
23:25:43|1.8988
23:25:44|1.8951
23:25:44|1.897
23:25:45|1.8947
23:25:46|1.9
23:25:48|1.9001
23:25:48|1.9
23:25:50|1.8969
23:25:51|1.8994
23:25:51|1.9
23:25:53|1.8969
23:25:53|1.8969
23:25:54|1.8971
23:25:56|1.8931
23:25:57|1.8978
23:25:58|1.8978
23:25:59|1.898
23:26:00|1.8917
23:26:00|1.8915
23:26:02|1.895
23:26:03|1.8933
23:26:04|1.8952
23:26:05|1.8952
23:26:06|1.8944
23:26:07|1.8936
23:26:08|1.8936
23:26:09|1.8939
23:26:10|1.8937
23:26:11|1.8988
23:26:13|1.8988
23:26:14|1.8961
23:26:14|1.8939
23:26:16|1.8953
23:26:17|1.8967
23:26:18|1.8957
23:26:19|1.8947
23:26:20|1.8932
23:26:21|1.8912
23:26:22|1.8949
23:26:24|1.8972
23:26:25|1.8976
23:26:25|1.8972
23:26:26|1.8982
23:26:28|1.8982
23:26:28|1.8982
23:26:30|1.8976
23:26:30|1.8976
23:26:31|1.8995
23:26:32|1.8995
23:26:34|1.8995
23:26:34|1.8995
23:26:36|1.9025
23:26:36|1.9006
23:26:38|1.9006
23:26:38|1.9014
23:26:40|1.9025
23:26:41|1.9048
23:26:41|1.9012
23:26:42|1.9012
23:26:44|1.9012
23:26:45|1.9026
23:26:46|1.9026
23:26:47|1.9036
23:26:48|1.9026
23:26:49|1.9048
23:26:50|1.9038
23:26:52|1.9038
23:26:52|1.9038
23:26:53|1.9063
23:26:55|1.9064
23:26:55|1.9049
23:26:56|1.9049
23:26:57|1.9057
23:26:58|1.9057
23:26:59|1.9057
23:27:00|1.9057
23:27:01|1.9057
23:27:03|1.905
23:27:03|1.905
23:27:04|1.9067
23:27:06|1.9074
23:27:06|1.9062
23:27:08|1.9061
23:27:08|1.9064
23:27:09|1.9051
23:27:10|1.9051
23:27:12|1.905
23:27:13|1.905
23:27:14|1.905
23:27:15|1.9053
23:27:16|1.9035
23:27:17|1.9017
23:27:18|1.9035
23:27:19|1.9044
23:27:19|1.9034
23:27:21|1.9016
23:27:22|1.9042
23:27:24|1.9011
23:27:24|1.9026
23:27:25|1.9025
23:27:26|1.9004
23:27:28|1.9005
23:27:29|1.9001
23:27:30|1.9011
23:27:31|1.9011
23:27:32|1.9004
23:27:33|1.9012
23:27:34|1.9043
23:27:35|1.9016
23:27:36|1.9016
23:27:37|1.9016
23:27:38|1.9016
23:27:39|1.9015
23:27:40|1.9041
23:27:41|1.9013
23:27:43|1.9013
23:27:44|1.9008
23:27:46|1.9001
23:27:47|1.9067
23:27:48|1.9044
23:27:50|1.905
23:27:51|1.9026
23:27:52|1.9009
23:27:53|1.9008
23:27:53|1.9015
23:27:55|1.9015
23:27:56|1.9015
23:27:57|1.9015
23:27:58|1.9015
23:27:59|1.9007
23:28:00|1.9007
23:28:01|1.9015
23:28:01|1.9015
23:28:03|1.9027
23:28:04|1.9032
23:28:05|1.9043
23:28:06|1.9029
23:28:07|1.9033
23:28:08|1.9054
23:28:09|1.9054
23:28:10|1.9037
23:28:11|1.9032
23:28:12|1.9061
23:28:13|1.9031
23:28:14|1.9031
23:28:15|1.9031
23:28:17|1.9031
23:28:17|1.9031
23:28:18|1.9031
23:28:19|1.9031
23:28:20|1.9031
23:28:22|1.906
23:28:22|1.9045
23:28:23|1.9065
23:28:24|1.9081
23:28:25|1.9069
23:28:26|1.9072
23:28:28|1.9073
23:28:29|1.905
23:28:30|1.9055
23:28:31|1.9055
23:28:32|1.9055
23:28:33|1.9055
23:28:33|1.9054
23:28:34|1.9075
23:28:35|1.905
23:28:37|1.9057
23:28:38|1.905
23:28:38|1.905
23:28:40|1.9087
23:28:40|1.9064
23:28:42|1.9072
23:28:42|1.9067
23:28:44|1.9046
23:28:46|1.905
23:28:47|1.905
23:28:48|1.9037
23:28:48|1.9036
23:28:51|1.9052
23:28:52|1.9039
23:28:53|1.9008
23:28:54|1.9008
23:28:54|1.9009
23:28:56|1.9038
23:28:56|1.9038
23:28:58|1.905
23:28:59|1.905
23:29:00|1.9061
23:29:02|1.9051
23:29:03|1.9051
23:29:03|1.9057
23:29:05|1.9062
23:29:06|1.9062
23:29:07|1.9062
23:29:07|1.9062
23:29:09|1.9079
23:29:10|1.9079
23:29:11|1.9079
23:29:12|1.9079
23:29:12|1.9079
23:29:14|1.9081
23:29:15|1.9081
23:29:16|1.9093
23:29:17|1.9087
23:29:18|1.9087
23:29:19|1.9087
23:29:20|1.9087
23:29:21|1.9091
23:29:23|1.91
23:29:23|1.91
23:29:24|1.9083
23:29:26|1.9083
23:29:27|1.9106
23:29:27|1.9095
23:29:29|1.9095
23:29:30|1.9098
23:29:30|1.9108
23:29:32|1.9087
23:29:32|1.9087
23:29:33|1.9105
23:29:35|1.9105
23:29:36|1.9105
23:29:37|1.9095
23:29:37|1.9104
23:29:39|1.9097
23:29:40|1.9097
23:29:41|1.9097
23:29:42|1.9102
23:29:42|1.9114
23:29:43|1.913
23:29:45|1.9105
23:29:46|1.9115
23:29:46|1.9113
23:29:48|1.9112
23:29:49|1.9112
23:29:49|1.9112
23:29:51|1.9112
23:29:52|1.9112
23:29:53|1.9112
23:29:54|1.9112
23:29:55|1.9095
23:29:56|1.9093
23:29:57|1.9099
23:29:58|1.9099
23:29:59|1.9099
23:30:00|1.9116
23:30:01|1.9138
23:30:02|1.9118
23:30:03|1.9118
23:30:04|1.9113
23:30:05|1.9114
23:30:07|1.9102
23:30:08|1.9157
23:30:09|1.9157
23:30:10|1.9112
23:30:11|1.9112
23:30:12|1.9112
23:30:12|1.9112
23:30:14|1.916
23:30:14|1.9156
23:30:16|1.9168
23:30:17|1.9144
23:30:18|1.9174
23:30:19|1.9131
23:30:20|1.9128
23:30:21|1.9144
23:30:23|1.9144
23:30:24|1.9135
23:30:25|1.9135
23:30:26|1.9143
23:30:27|1.914
23:30:28|1.9137
23:30:28|1.9138
23:30:30|1.9155
23:30:30|1.9165
23:30:32|1.9157
23:30:33|1.9157
23:30:34|1.914
23:30:35|1.9157
23:30:36|1.9157
23:30:37|1.9157
23:30:38|1.9141
23:30:39|1.9141
23:30:40|1.9139
23:30:41|1.9125
23:30:42|1.9171
23:30:43|1.9171
23:30:44|1.9165
23:30:45|1.9165
23:30:46|1.9148
23:30:47|1.9139
23:30:49|1.9152
23:30:50|1.9152
23:30:51|1.9165
23:30:51|1.9173
23:30:53|1.9173
23:30:54|1.9178
23:30:55|1.92
23:30:56|1.92
23:30:57|1.9184
23:30:58|1.9184
23:30:59|1.9184
23:31:00|1.9185
23:31:05|1.9197
23:31:05|1.92
23:31:06|1.92
23:31:07|1.9197
23:31:08|1.9197
23:31:09|1.9197
23:31:11|1.9197
23:31:12|1.9197
23:31:12|1.92
23:31:13|1.9197
23:31:15|1.919
23:31:15|1.919
23:31:17|1.919
23:31:18|1.92
23:31:19|1.9197
23:31:20|1.9196
23:31:21|1.9198
23:31:22|1.9194
23:31:23|1.9191
23:31:25|1.9199
23:31:26|1.9194
23:31:26|1.9194
23:31:27|1.9174
23:31:29|1.9183
23:31:29|1.9183
23:31:30|1.919
23:31:32|1.919
23:31:32|1.919
23:31:33|1.9182
23:31:34|1.9182
23:31:35|1.92
23:31:36|1.92
23:31:37|1.92
23:31:39|1.917
23:31:40|1.917
23:31:41|1.916
23:31:42|1.9158
23:31:43|1.9152
23:31:44|1.915
23:31:45|1.915
23:31:46|1.915
23:31:47|1.9151
23:31:49|1.9152
23:31:50|1.9152
23:31:51|1.9152
23:31:52|1.9166
23:31:53|1.9158
23:31:54|1.9152
23:31:55|1.9152
23:31:56|1.9182
23:31:57|1.9182
23:31:58|1.9168
23:31:59|1.9171
23:32:01|1.9171
23:32:01|1.9163
23:32:03|1.9175
23:32:05|1.9182
23:32:06|1.9167
23:32:07|1.9171
23:32:07|1.9175
23:32:08|1.9174
23:32:10|1.9174
23:32:11|1.9162
23:32:11|1.9162
23:32:13|1.9167
23:32:13|1.9151
23:32:15|1.9159
23:32:16|1.9164
23:32:17|1.9143
23:32:17|1.9129
23:32:19|1.9121
23:32:19|1.9137
23:32:21|1.9125
23:32:22|1.9126
23:32:23|1.9126
23:32:24|1.9128
23:32:25|1.9128
23:32:26|1.9127
23:32:27|1.9112
23:32:28|1.9112
23:32:29|1.9112
23:32:30|1.9112
23:32:31|1.9112
23:32:31|1.9114
23:32:32|1.9112
23:32:34|1.9112
23:32:35|1.9114
23:32:35|1.91
23:32:37|1.9106
23:32:38|1.9116
23:32:39|1.9126
23:32:40|1.9126
23:32:41|1.9123
23:32:42|1.9116
23:32:43|1.9106
23:32:44|1.9106
23:32:45|1.9106
23:32:46|1.9106
23:32:47|1.9106
23:32:48|1.9105
23:32:49|1.9105
23:32:50|1.91
23:32:52|1.91
23:32:52|1.91
23:32:54|1.91
23:32:55|1.9125
23:32:56|1.91
23:32:57|1.91
23:32:59|1.91
23:33:00|1.9113
23:33:01|1.9113
23:33:02|1.9113
23:33:02|1.9113
23:33:04|1.9113
23:33:05|1.9113
23:33:06|1.91
23:33:07|1.91
23:33:08|1.9106
23:33:09|1.9119
23:33:10|1.9119
23:33:11|1.9119
23:33:12|1.9121
23:33:13|1.9121
23:33:15|1.9121
23:33:16|1.9123
23:33:17|1.9122
23:33:18|1.9122
23:33:18|1.9122
23:33:20|1.9122
23:33:20|1.9129
23:33:21|1.9131
23:33:23|1.9131
23:33:24|1.9137
23:33:25|1.9126
23:33:25|1.9108
23:33:26|1.9122
23:33:27|1.9122
23:33:28|1.9122
23:33:29|1.9122
23:33:30|1.912
23:33:32|1.912
23:33:32|1.9123
23:33:34|1.9128
23:33:35|1.9128
23:33:36|1.9128
23:33:37|1.9128
23:33:37|1.9128
23:33:38|1.9129
23:33:39|1.9132
23:33:41|1.9128
23:33:41|1.9136
23:33:43|1.9116
23:33:44|1.9123
23:33:45|1.9123
23:33:46|1.9111
23:33:47|1.911
23:33:47|1.911
23:33:49|1.9116
23:33:51|1.9116
23:33:52|1.9109
23:33:53|1.911
23:33:54|1.9058
23:33:55|1.9077
23:33:55|1.908
23:33:57|1.907
23:33:58|1.9071
23:33:59|1.9058
23:34:00|1.9058
23:34:01|1.9058
23:34:03|1.9058
23:34:04|1.9028
23:34:04|1.9
23:34:06|1.8999
23:34:06|1.9025
23:34:08|1.9025
23:34:09|1.9051
23:34:10|1.9043
23:34:11|1.9037
23:34:12|1.8998
23:34:13|1.9007
23:34:14|1.9019
23:34:15|1.901
23:34:17|1.9022
23:34:18|1.8961
23:34:19|1.9
23:34:19|1.9006
23:34:20|1.9006
23:34:21|1.9006
23:34:22|1.9006
23:34:23|1.9017
23:34:25|1.9011
23:34:25|1.9019
23:34:26|1.9022
23:34:28|1.9021
23:34:28|1.9021
23:34:30|1.9021
23:34:31|1.8981
23:34:32|1.9006
23:34:33|1.9022
23:34:34|1.9022
23:34:36|1.9023
23:34:36|1.9017
23:34:37|1.9017
23:34:38|1.8956
23:34:40|1.8965
23:34:40|1.8988
23:34:41|1.8988
23:34:42|1.8989
23:34:44|1.8999
23:34:44|1.9003
23:34:45|1.9003
23:34:47|1.9012
23:34:47|1.9019
23:34:48|1.9021
23:34:49|1.9003
23:34:50|1.9003
23:34:52|1.8967
23:34:53|1.8967
23:34:53|1.8967
23:34:55|1.8967
23:34:56|1.8961
23:34:57|1.8951
23:34:58|1.8951
23:35:00|1.8953
23:35:01|1.8957
23:35:02|1.8946
23:35:03|1.889
23:35:04|1.8915
23:35:05|1.894
23:35:06|1.89
23:35:07|1.893
23:35:08|1.8926
23:35:09|1.89
23:35:10|1.8899
23:35:11|1.8801
23:35:12|1.8871
23:35:12|1.8854
23:35:13|1.8855
23:35:15|1.8871
23:35:16|1.8882
23:35:17|1.89
23:35:18|1.89
23:35:18|1.8893
23:35:20|1.8893
23:35:21|1.8882
23:35:23|1.8899
23:35:23|1.8895
23:35:24|1.8895
23:35:25|1.8895
23:35:26|1.8895
23:35:28|1.8893
23:35:28|1.8893
23:35:30|1.8893
23:35:31|1.8889
23:35:32|1.8894
23:35:33|1.8887
23:35:34|1.8887
23:35:35|1.8887
23:35:36|1.8885
23:35:37|1.8885
23:35:38|1.8885
23:35:39|1.8885
23:35:40|1.8885
23:35:41|1.8885
23:35:42|1.8883
23:35:46|1.8859
23:35:47|1.8855
23:35:47|1.8858
23:35:48|1.8858
23:35:49|1.8861
23:35:50|1.8864
23:35:52|1.8823
23:35:54|1.8812
23:35:55|1.8821
23:35:56|1.8801
23:35:57|1.8834
23:35:58|1.8835
23:35:59|1.8847
23:35:59|1.883
23:36:01|1.8819
23:36:02|1.8821
23:36:03|1.8801
23:36:03|1.8813
23:36:05|1.8815
23:36:06|1.8815
23:36:07|1.8815
23:36:09|1.8815
23:36:10|1.8815
23:36:11|1.8795
23:36:12|1.8795
23:36:13|1.88
23:36:13|1.88
23:36:14|1.8809
23:36:16|1.8794
23:36:17|1.8794
23:36:18|1.8799
23:36:19|1.8799
23:36:20|1.8793
23:36:20|1.8794
23:36:23|1.8814
23:36:24|1.8797
23:36:25|1.8813
23:36:26|1.8793
23:36:27|1.8793
23:36:28|1.8793
23:36:29|1.8793
23:36:30|1.8795
23:36:31|1.8795
23:36:32|1.8786
23:36:33|1.8796
23:36:34|1.8791
23:36:35|1.8781
23:36:36|1.8781
23:36:37|1.8781
23:36:38|1.8793
23:36:39|1.8792
23:36:40|1.878
23:36:41|1.878
23:36:42|1.878
23:36:43|1.8788
23:36:44|1.8792
23:36:45|1.88
23:36:46|1.8812
23:36:47|1.8794
23:36:48|1.8794
23:36:49|1.8794
23:36:50|1.8799
23:36:51|1.8799
23:36:52|1.8799
23:36:54|1.8791
23:36:55|1.8787
23:36:57|1.8787
23:36:57|1.8779
23:36:59|1.8779
23:36:59|1.8779
23:37:01|1.8778
23:37:01|1.8778
23:37:03|1.8779
23:37:04|1.8766
23:37:05|1.8771
23:37:06|1.8778
23:37:07|1.8792
23:37:08|1.8793
23:37:09|1.8793
23:37:10|1.8793
23:37:12|1.8793
23:37:12|1.8781
23:37:13|1.8774
23:37:14|1.8767
23:37:15|1.8767
23:37:17|1.8767
23:37:18|1.8767
23:37:19|1.8767
23:37:20|1.8765
23:37:20|1.8765
23:37:22|1.8765
23:37:23|1.8765
23:37:24|1.8716
23:37:25|1.8715
23:37:26|1.8728
23:37:28|1.8729
23:37:28|1.8744
23:37:30|1.8767
23:37:31|1.8767
23:37:31|1.8767
23:37:32|1.876
23:37:33|1.8753
23:37:35|1.8766
23:37:35|1.8736
23:37:36|1.8747
23:37:37|1.8764
23:37:39|1.8747
23:37:39|1.8747
23:37:40|1.8747
23:37:42|1.8767
23:37:42|1.8767
23:37:43|1.8748
23:37:45|1.8753
23:37:45|1.8769
23:37:46|1.8769
23:37:47|1.8781
23:37:48|1.8793
23:37:49|1.8793
23:37:51|1.8793
23:37:51|1.8794
23:37:52|1.8794
23:37:53|1.8769
23:37:55|1.8769
23:37:56|1.8769
23:37:57|1.8767
23:37:58|1.8765
23:38:00|1.8765
23:38:01|1.8764
23:38:02|1.8765
23:38:03|1.8765
23:38:04|1.8765
23:38:05|1.8765
23:38:07|1.8751
23:38:08|1.8786
23:38:09|1.8786
23:38:09|1.8786
23:38:11|1.8789
23:38:12|1.8789
23:38:12|1.8796
23:38:13|1.88
23:38:15|1.88
23:38:15|1.8815
23:38:17|1.8815
23:38:18|1.8815
23:38:19|1.8815
23:38:20|1.8815
23:38:20|1.8814
23:38:22|1.8814
23:38:23|1.8814
23:38:23|1.8814
23:38:25|1.8814
23:38:26|1.8814
23:38:27|1.8814
23:38:28|1.8814
23:38:29|1.8814
23:38:30|1.8815
23:38:31|1.8815
23:38:31|1.8815
23:38:33|1.8807
23:38:34|1.8807
23:38:34|1.8807
23:38:36|1.8807
23:38:37|1.8807
23:38:38|1.8807
23:38:39|1.8807
23:38:40|1.8807
23:38:40|1.8807
23:38:41|1.8807
23:38:43|1.8793
23:38:45|1.8793
23:38:46|1.8793
23:38:46|1.8793
23:38:47|1.8769
23:38:48|1.8769
23:38:50|1.8769
23:38:50|1.8769
23:38:52|1.8769
23:38:52|1.8769
23:38:53|1.8761
23:38:56|1.8759
23:38:56|1.872
23:38:58|1.872
23:38:59|1.8743
23:39:00|1.8733
23:39:00|1.8759
23:39:02|1.8759
23:39:02|1.8759
23:39:03|1.876
23:39:05|1.8748
23:39:05|1.8756
23:39:06|1.8756
23:39:08|1.8769
23:39:08|1.8761
23:39:10|1.8761
23:39:11|1.8761
23:39:11|1.8768
23:39:14|1.8765
23:39:14|1.8765
23:39:15|1.8747
23:39:16|1.874
23:39:17|1.874
23:39:19|1.874
23:39:20|1.872
23:39:21|1.872
23:39:21|1.872
23:39:23|1.872
23:39:23|1.872
23:39:25|1.8753
23:39:26|1.8753
23:39:26|1.8753
23:39:27|1.8736
23:39:29|1.8736
23:39:30|1.8746
23:39:31|1.8746
23:39:31|1.8746
23:39:32|1.8746
23:39:34|1.8743
23:39:34|1.8743
23:39:36|1.8743
23:39:37|1.8743
23:39:37|1.8743
23:39:39|1.8743
23:39:39|1.8746
23:39:41|1.8746
23:39:42|1.8746
23:39:43|1.8746
23:39:43|1.8749
23:39:45|1.8749
23:39:46|1.8746
23:39:47|1.8746
23:39:48|1.874
23:39:49|1.874
23:39:50|1.874
23:39:51|1.873
23:39:52|1.873
23:39:53|1.8726
23:39:54|1.8728
23:39:55|1.874
23:39:57|1.872
23:39:58|1.874
23:40:00|1.874
23:40:01|1.874
23:40:02|1.874
23:40:03|1.874
23:40:04|1.874
23:40:05|1.8737
23:40:06|1.8737
23:40:07|1.8738
23:40:11|1.8738
23:40:12|1.874
23:40:13|1.874
23:40:14|1.874
23:40:15|1.874
23:40:16|1.874
23:40:17|1.874
23:40:18|1.874
23:40:20|1.874
23:40:20|1.874
23:40:22|1.874
23:40:23|1.8735
23:40:23|1.8738
23:40:24|1.8738
23:40:25|1.8738
23:40:26|1.8738
23:40:27|1.8738
23:40:28|1.8739
23:40:29|1.8739
23:40:31|1.8738
23:40:32|1.8739
23:40:32|1.8739
23:40:33|1.8739
23:40:34|1.8738
23:40:35|1.8738
23:40:36|1.8738
23:40:37|1.8738
23:40:38|1.8738
23:40:39|1.8738
23:40:40|1.8727
23:40:41|1.8723
23:40:43|1.8738
23:40:43|1.872
23:40:44|1.8742
23:40:46|1.8742
23:40:47|1.8742
23:40:48|1.8742
23:40:49|1.8742
23:40:50|1.8721
23:40:50|1.8721
23:40:52|1.8721
23:40:53|1.8737
23:40:54|1.8724
23:40:55|1.8724
23:40:56|1.8724
23:40:57|1.8724
23:40:59|1.8724
23:40:59|1.8733
23:41:01|1.8742
23:41:02|1.8742
23:41:03|1.8732
23:41:04|1.8732
23:41:05|1.8739
23:41:07|1.8733
23:41:08|1.8733
23:41:10|1.8733
23:41:11|1.8733
23:41:11|1.873
23:41:12|1.873
23:41:14|1.873
23:41:14|1.873
23:41:15|1.872
23:41:16|1.872
23:41:17|1.8728
23:41:18|1.872
23:41:20|1.872
23:41:21|1.8711
23:41:22|1.8711
23:41:23|1.8711
23:41:25|1.8722
23:41:26|1.8722
23:41:26|1.8723
23:41:27|1.8723
23:41:28|1.8725
23:41:30|1.8725
23:41:31|1.87
23:41:32|1.8715
23:41:33|1.8709
23:41:34|1.8709
23:41:35|1.8709
23:41:36|1.8704
23:41:37|1.8672
23:41:38|1.8672
23:41:39|1.8679
23:41:40|1.8673
23:41:42|1.8673
23:41:42|1.8658
23:41:44|1.8664
23:41:44|1.8678
23:41:45|1.8665
23:41:47|1.8666
23:41:47|1.8657
23:41:49|1.8657
23:41:50|1.8669
23:41:51|1.8669
23:41:52|1.8656
23:41:53|1.8669
23:41:53|1.8669
23:41:54|1.8636
23:41:56|1.8636
23:41:56|1.8631
23:41:58|1.8618
23:41:58|1.8636
23:42:00|1.8644
23:42:01|1.8672
23:42:02|1.8672
23:42:04|1.8679
23:42:05|1.8676
23:42:06|1.868
23:42:07|1.8661
23:42:09|1.8654
23:42:10|1.8652
23:42:11|1.8652
23:42:12|1.8652
23:42:13|1.8656
23:42:14|1.8656
23:42:15|1.8656
23:42:16|1.8656
23:42:17|1.8656
23:42:19|1.8656
23:42:19|1.867
23:42:20|1.867
23:42:22|1.867
23:42:28|1.8665
23:42:28|1.87
23:42:29|1.8695
23:42:30|1.8695
23:42:32|1.8713
23:42:33|1.8713
23:42:33|1.8713
23:42:34|1.8713
23:42:35|1.8713
23:42:36|1.8716
23:42:37|1.8716
23:42:39|1.8716
23:42:39|1.8716
23:42:40|1.8718
23:42:41|1.8716
23:42:43|1.8716
23:42:44|1.8699
23:42:45|1.8699
23:42:46|1.8699
23:42:47|1.8705
23:42:48|1.8705
23:42:49|1.8705
23:42:50|1.8705
23:42:51|1.8698
23:42:53|1.8702
23:42:53|1.8702
23:42:55|1.8702
23:42:55|1.8702
23:42:56|1.8702
23:42:57|1.8702
23:42:59|1.871
23:43:01|1.8703
23:43:02|1.8703
23:43:03|1.8703
23:43:04|1.8703
23:43:05|1.8703
23:43:06|1.8703
23:43:07|1.8708
23:43:08|1.8708
23:43:09|1.8708
23:43:11|1.871
23:43:12|1.8724
23:43:14|1.8716
23:43:15|1.8716
23:43:16|1.8716
23:43:17|1.8705
23:43:18|1.8705
23:43:19|1.8705
23:43:19|1.8648
23:43:21|1.8638
23:43:22|1.8623
23:43:23|1.8651
23:43:24|1.8664
23:43:25|1.8664
23:43:26|1.8664
23:43:27|1.8683
23:43:28|1.8641
23:43:29|1.8641
23:43:30|1.8649
23:43:31|1.8649
23:43:32|1.8655
23:43:33|1.8655
23:43:34|1.8655
23:43:35|1.8655
23:43:36|1.8655
23:43:37|1.8655
23:43:39|1.8655
23:43:39|1.8655
23:43:40|1.8655
23:43:41|1.8655
23:43:43|1.8648
23:43:44|1.8648
23:43:45|1.8648
23:43:45|1.8632
23:43:46|1.8632
23:43:48|1.8632
23:43:49|1.8632
23:43:50|1.8632
23:43:50|1.8632
23:43:52|1.8632
23:43:53|1.8638
23:43:54|1.8638
23:43:55|1.8632
23:43:56|1.8629
23:43:57|1.8629
23:43:58|1.8629
23:43:59|1.8629
23:44:00|1.8629
23:44:00|1.8629
23:44:02|1.863
23:44:04|1.863
23:44:05|1.863
23:44:06|1.8642
23:44:07|1.8642
23:44:08|1.8652
23:44:09|1.8653
23:44:10|1.8653
23:44:11|1.8653
23:44:12|1.8743
23:44:13|1.8687
23:44:15|1.8687
23:44:16|1.8684
23:44:17|1.8684
23:44:18|1.8684
23:44:19|1.8687
23:44:20|1.8687
23:44:21|1.8687
23:44:22|1.8687
23:44:23|1.8687
23:44:24|1.8669
23:44:25|1.868
23:44:26|1.868
23:44:28|1.868
23:44:29|1.867
23:44:30|1.867
23:44:30|1.8673
23:44:32|1.8673
23:44:33|1.8674
23:44:33|1.867
23:44:34|1.867
23:44:36|1.8678
23:44:36|1.8678
23:44:38|1.8678
23:44:38|1.8678
23:44:39|1.8662
23:44:40|1.8662
23:44:41|1.8662
23:44:42|1.8662
23:44:44|1.8662
23:44:44|1.8662
23:44:45|1.8662
23:44:47|1.8662
23:44:47|1.8662
23:44:49|1.8662
23:44:50|1.8662
23:44:51|1.8662
23:44:52|1.864
23:44:53|1.864
23:44:54|1.864
23:44:55|1.864
23:44:56|1.8679
23:44:56|1.8679
23:44:58|1.8657
23:44:58|1.8657
23:44:59|1.8657
23:45:02|1.8651
23:45:03|1.8649
23:45:04|1.8657
23:45:05|1.8657
23:45:06|1.8657
23:45:07|1.8657
23:45:08|1.8641
23:45:09|1.8641
23:45:10|1.8641
23:45:11|1.8641
23:45:12|1.8641
23:45:13|1.8641
23:45:15|1.8641
23:45:16|1.8641
23:45:16|1.8641
23:45:17|1.8641
23:45:19|1.8643
23:45:20|1.8641
23:45:21|1.8641
23:45:22|1.8614
23:45:23|1.8614
23:45:24|1.8614
23:45:25|1.8607
23:45:27|1.8616
23:45:27|1.86
23:45:28|1.8614
23:45:29|1.8614
23:45:30|1.8623
23:45:31|1.8629
23:45:33|1.8629
23:45:33|1.8629
23:45:34|1.8641
23:45:35|1.8648
23:45:36|1.8648
23:45:37|1.8645
23:45:38|1.8645
23:45:39|1.8645
23:45:40|1.8645
23:45:41|1.8628
23:45:42|1.8628
23:45:43|1.8628
23:45:45|1.8628
23:45:45|1.8602
23:45:46|1.8601
23:45:47|1.8601
23:45:49|1.8635
23:45:50|1.8635
23:45:50|1.8627
23:45:51|1.8627
23:45:52|1.86
23:45:53|1.8601
23:45:54|1.8601
23:45:56|1.8601
23:45:56|1.8601
23:45:57|1.8601
23:45:58|1.8585
23:45:59|1.8587
23:46:00|1.8581
23:46:02|1.8588
23:46:03|1.855
23:46:05|1.8583
23:46:06|1.8567
23:46:06|1.8564
23:46:08|1.8562
23:46:08|1.8569
23:46:09|1.8575
23:46:11|1.8575
23:46:11|1.8588
23:46:13|1.857
23:46:14|1.8589
23:46:15|1.8583
23:46:16|1.8579
23:46:17|1.8569
23:46:18|1.8569
23:46:19|1.8588
23:46:20|1.8589
23:46:21|1.8596
23:46:22|1.8606
23:46:23|1.8593
23:46:24|1.8587
23:46:25|1.8581
23:46:26|1.8581
23:46:28|1.8595
23:46:29|1.8589
23:46:30|1.8567
23:46:31|1.8582
23:46:32|1.8582
23:46:32|1.8582
23:46:34|1.8582
23:46:35|1.8582
23:46:36|1.8582
23:46:36|1.8582
23:46:37|1.8583
23:46:38|1.8583
23:46:40|1.8591
23:46:40|1.8591
23:46:42|1.8599
23:46:42|1.8633
23:46:43|1.8633
23:46:44|1.8633
23:46:45|1.8633
23:46:47|1.8633
23:46:48|1.8633
23:46:50|1.8628
23:46:50|1.8622
23:46:51|1.8628
23:46:52|1.8629
23:46:53|1.8629
23:46:55|1.8623
23:46:55|1.8617
23:46:56|1.8617
23:46:58|1.8617
23:46:58|1.8501
23:46:59|1.8525
23:47:00|1.8529
23:47:01|1.8538
23:47:03|1.8544
23:47:04|1.8561
23:47:06|1.8573
23:47:06|1.8508
23:47:07|1.8578
23:47:09|1.8588
23:47:10|1.8621
23:47:11|1.8626
23:47:12|1.8626
23:47:12|1.8626
23:47:14|1.8626
23:47:14|1.8626
23:47:15|1.8626
23:47:17|1.8626
23:47:18|1.8628
23:47:19|1.8628
23:47:20|1.8628
23:47:20|1.8628
23:47:23|1.8628
23:47:24|1.8615
23:47:25|1.8615
23:47:25|1.8615
23:47:26|1.8615
23:47:27|1.8597
23:47:28|1.8597
23:47:29|1.8591
23:47:30|1.8591
23:47:31|1.8587
23:47:33|1.8587
23:47:33|1.8587
23:47:34|1.8587
23:47:35|1.8587
23:47:37|1.8625
23:47:38|1.8625
23:47:39|1.8625
23:47:40|1.8625
23:47:41|1.8625
23:47:42|1.865
23:47:43|1.8625
23:47:44|1.8625
23:47:45|1.8666
23:47:46|1.8651
23:47:47|1.8651
23:47:48|1.8651
23:47:49|1.8651
23:47:50|1.8638
23:47:52|1.8638
23:47:52|1.8634
23:47:53|1.8634
23:47:54|1.8634
23:47:55|1.8599
23:47:56|1.8592
23:47:58|1.8583
23:47:58|1.8583
23:47:59|1.8584
23:48:01|1.8588
23:48:02|1.8588
23:48:03|1.8588
23:48:05|1.8588
23:48:05|1.8578
23:48:06|1.8578
23:48:08|1.8582
23:48:09|1.8582
23:48:10|1.8582
23:48:11|1.8571
23:48:12|1.8571
23:48:13|1.8573
23:48:15|1.8573
23:48:16|1.857
23:48:17|1.8573
23:48:18|1.8573
23:48:19|1.8596
23:48:20|1.8587
23:48:21|1.8598
23:48:22|1.8598
23:48:23|1.8598
23:48:24|1.8578
23:48:26|1.8582
23:48:26|1.8583
23:48:28|1.857
23:48:28|1.857
23:48:30|1.857
23:48:31|1.857
23:48:32|1.857
23:48:33|1.856
23:48:34|1.8561
23:48:35|1.8563
23:48:36|1.8563
23:48:37|1.8563
23:48:38|1.8563
23:48:39|1.8563
23:48:40|1.8563
23:48:41|1.8563
23:48:42|1.8563
23:48:43|1.8563
23:48:44|1.8563
23:48:45|1.8562
23:48:46|1.8562
23:48:47|1.8544
23:48:48|1.8551
23:48:49|1.8551
23:48:50|1.8571
23:48:51|1.8523
23:48:52|1.8542
23:48:53|1.8542
23:48:54|1.8472
23:48:55|1.8488
23:48:56|1.8493
23:48:57|1.8489
23:48:58|1.8499
23:48:59|1.85
23:49:00|1.85
23:49:01|1.8498
23:49:02|1.8487
23:49:03|1.8496
23:49:04|1.85
23:49:06|1.85
23:49:07|1.85
23:49:08|1.8494
23:49:09|1.8494
23:49:09|1.8488
23:49:11|1.8496
23:49:12|1.8496
23:49:13|1.85
23:49:14|1.85
23:49:16|1.8491
23:49:17|1.8488
23:49:18|1.85
23:49:20|1.85
23:49:20|1.8476
23:49:22|1.85
23:49:22|1.85
23:49:23|1.8498
23:49:24|1.85
23:49:26|1.85
23:49:27|1.8483
23:49:28|1.8483
23:49:29|1.8494
23:49:30|1.85
23:49:30|1.85
23:49:32|1.8503
23:49:33|1.8503
23:49:34|1.8503
23:49:35|1.8503
23:49:36|1.852
23:49:37|1.8521
23:49:38|1.8534
23:49:38|1.85
23:49:40|1.85
23:49:41|1.85
23:49:42|1.8517
23:49:42|1.8517
23:49:43|1.8506
23:49:45|1.8506
23:49:46|1.8496
23:49:46|1.8485
23:49:48|1.8483
23:49:48|1.8483
23:49:50|1.8478
23:49:51|1.8471
23:49:51|1.8473
23:49:53|1.8472
23:49:54|1.8501
23:49:55|1.8509
23:49:56|1.8509
23:49:57|1.8522
23:49:58|1.8498
23:49:59|1.8498
23:50:00|1.8523
23:50:01|1.8523
23:50:02|1.8523
23:50:03|1.8523
23:50:04|1.8508
23:50:05|1.8513
23:50:06|1.8508
23:50:08|1.8508
23:50:09|1.8508
23:50:11|1.8528
23:50:11|1.8528
23:50:13|1.8539
23:50:13|1.8534
23:50:15|1.8544
23:50:16|1.8544
23:50:17|1.8544
23:50:17|1.8535
23:50:19|1.8553
23:50:20|1.8577
23:50:21|1.8567
23:50:21|1.8595
23:50:23|1.86
23:50:24|1.86
23:50:25|1.86
23:50:26|1.8617
23:50:27|1.8623
23:50:28|1.8623
23:50:28|1.8615
23:50:30|1.8638
23:50:31|1.8638
23:50:32|1.8651
23:50:33|1.8643
23:50:34|1.8643
23:50:35|1.8634
23:50:36|1.8634
23:50:37|1.8658
23:50:38|1.8658
23:50:39|1.8658
23:50:40|1.8658
23:50:42|1.8658
23:50:42|1.8668
23:50:44|1.8668
23:50:44|1.8687
23:50:45|1.8686
23:50:47|1.8773
23:50:48|1.879
23:50:48|1.8826
23:50:49|1.879
23:50:51|1.8795
23:50:51|1.8781
23:50:53|1.8755
23:50:54|1.8756
23:50:54|1.8768
23:50:56|1.8778
23:50:57|1.8779
23:50:58|1.8779
23:50:59|1.8776
23:50:59|1.8733
23:51:00|1.8733
23:51:01|1.8757
23:51:03|1.8757
23:51:03|1.8757
23:51:04|1.8757
23:51:06|1.8779
23:51:07|1.8733
23:51:09|1.8714
23:51:10|1.8769
23:51:12|1.8757
23:51:12|1.875
23:51:13|1.875
23:51:15|1.875
23:51:16|1.875
23:51:17|1.875
23:51:17|1.876
23:51:19|1.8752
23:51:20|1.8752
23:51:20|1.8759
23:51:21|1.8759
23:51:23|1.8755
23:51:24|1.875
23:51:24|1.875
23:51:25|1.875
23:51:26|1.8755
23:51:27|1.8714
23:51:29|1.8715
23:51:30|1.8752
23:51:31|1.8722
23:51:32|1.8756
23:51:34|1.8714
23:51:34|1.8726
23:51:35|1.8726
23:51:37|1.8837
23:51:37|1.8872
23:51:38|1.8837
23:51:39|1.8835
23:51:41|1.8804
23:51:41|1.882
23:51:42|1.8781
23:51:43|1.8771
23:51:45|1.8784
23:51:45|1.877
23:51:47|1.8788
23:51:47|1.875
23:51:48|1.8779
23:51:50|1.87
23:51:50|1.874
23:51:52|1.8735
23:51:52|1.8735
23:51:53|1.8705
23:51:54|1.8701
23:51:56|1.8717
23:51:56|1.871
23:51:58|1.8716
23:51:59|1.8716
23:52:00|1.8716
23:52:01|1.8716
23:52:02|1.8716
23:52:02|1.8716
23:52:03|1.8716
23:52:04|1.8716
23:52:06|1.8716
23:52:07|1.8716
23:52:08|1.8716
23:52:10|1.8716
23:52:11|1.8708
23:52:12|1.8669
23:52:13|1.8677
23:52:15|1.8704
23:52:16|1.8704
23:52:17|1.8701
23:52:18|1.8701
23:52:19|1.8701
23:52:20|1.869
23:52:21|1.8698
23:52:22|1.8698
23:52:23|1.8698
23:52:25|1.8698
23:52:26|1.8698
23:52:27|1.8698
23:52:27|1.8698
23:52:28|1.8697
23:52:30|1.8681
23:52:31|1.8717
23:52:32|1.8717
23:52:33|1.8717
23:52:33|1.8717
23:52:34|1.8727
23:52:36|1.8727
23:52:37|1.8727
23:52:38|1.8727
23:52:39|1.8727
23:52:40|1.8702
23:52:41|1.8702
23:52:41|1.8676
23:52:42|1.8676
23:52:44|1.8683
23:52:45|1.8683
23:52:46|1.8683
23:52:47|1.8664
23:52:48|1.8675
23:52:49|1.8675
23:52:50|1.8665
23:52:51|1.866
23:52:52|1.867
23:52:53|1.8704
23:52:54|1.8704
23:52:55|1.8704
23:52:57|1.8704
23:52:58|1.8704
23:52:59|1.8704
23:52:59|1.8704
23:53:01|1.8717
23:53:01|1.8728
23:53:03|1.8729
23:53:04|1.8729
23:53:05|1.8727
23:53:05|1.8729
23:53:07|1.8794
23:53:07|1.88
23:53:09|1.8826
23:53:10|1.8828
23:53:11|1.8831
23:53:12|1.8848
23:53:13|1.8891
23:53:14|1.8867
23:53:16|1.8866
23:53:17|1.886
23:53:18|1.8836
23:53:20|1.8815
23:53:22|1.88
23:53:22|1.8821
23:53:24|1.8811
23:53:25|1.88
23:53:25|1.88
23:53:27|1.88
23:53:27|1.88
23:53:28|1.8787
23:53:30|1.8784
23:53:31|1.8779
23:53:31|1.8779
23:53:33|1.8766
23:53:35|1.875
23:53:36|1.875
23:53:36|1.8749
23:53:37|1.8749
23:53:39|1.8759
23:53:39|1.8759
23:53:40|1.8759
23:53:41|1.8759
23:53:43|1.8733
23:53:43|1.8733
23:53:45|1.8733
23:53:45|1.8733
23:53:46|1.8727
23:53:47|1.8727
23:53:49|1.8727
23:53:49|1.871
23:53:50|1.871
23:53:52|1.871
23:53:52|1.871
23:53:53|1.8705
23:53:55|1.8707
23:53:55|1.8707
23:53:57|1.8707
23:53:58|1.871
23:53:59|1.871
23:54:00|1.871
23:54:01|1.871
23:54:02|1.871
23:54:03|1.871
23:54:04|1.871
23:54:05|1.871
23:54:06|1.871
23:54:08|1.8707
23:54:09|1.8707
23:54:10|1.8707
23:54:11|1.8707
23:54:11|1.8707
23:54:13|1.8707
23:54:14|1.8707
23:54:15|1.8707
23:54:16|1.8707
23:54:17|1.8707
23:54:18|1.8707
23:54:20|1.8707
23:54:21|1.8707
23:54:22|1.8707
23:54:22|1.871
23:54:24|1.87
23:54:24|1.87
23:54:26|1.87
23:54:27|1.871
23:54:27|1.871
23:54:29|1.8694
23:54:29|1.8682
23:54:30|1.8688
23:54:32|1.8677
23:54:33|1.8678
23:54:34|1.8678
23:54:35|1.8678
23:54:36|1.8678
23:54:37|1.8678
23:54:38|1.8678
23:54:40|1.8688
23:54:41|1.8683
23:54:42|1.8683
23:54:42|1.8683
23:54:43|1.8683
23:54:44|1.8683
23:54:45|1.8683
23:54:46|1.8683
23:54:47|1.8683
23:54:49|1.8683
23:54:49|1.8683
23:54:51|1.8678
23:54:52|1.8678
23:54:52|1.8678
23:54:53|1.8678
23:54:54|1.8678
23:54:56|1.8678
23:54:57|1.8678
23:54:57|1.8678
23:54:59|1.8678
23:54:59|1.867
23:55:01|1.8668
23:55:02|1.8655
23:55:03|1.8656
23:55:04|1.8656
23:55:05|1.8658
23:55:06|1.8658
23:55:07|1.8652
23:55:08|1.8652
23:55:09|1.8657
23:55:10|1.865
23:55:12|1.8658
23:55:14|1.8669
23:55:14|1.8669
23:55:16|1.8669
23:55:17|1.8669
23:55:18|1.8666
23:55:19|1.8664
23:55:20|1.8664
23:55:21|1.8664
23:55:23|1.8664
23:55:24|1.8664
23:55:25|1.8664
23:55:25|1.866
23:55:27|1.8648
23:55:28|1.8645
23:55:28|1.8645
23:55:29|1.8645
23:55:31|1.8645
23:55:31|1.8661
23:55:35|1.8662
23:55:36|1.8662
23:55:37|1.8662
23:55:39|1.8662
23:55:40|1.8662
23:55:40|1.8662
23:55:41|1.8662
23:55:42|1.8662
23:55:44|1.8662
23:55:44|1.8662
23:55:46|1.8662
23:55:47|1.8662
23:55:47|1.8662
23:55:49|1.8662
23:55:49|1.8662
23:55:51|1.8682
23:55:51|1.8668
23:55:52|1.8644
23:55:54|1.8644
23:55:55|1.8644
23:55:56|1.8644
23:55:56|1.8644
23:55:58|1.8644
23:55:59|1.865
23:56:00|1.865
23:56:01|1.8648
23:56:02|1.8648
23:56:03|1.8648
23:56:04|1.8648
23:56:05|1.8648
23:56:06|1.8648
23:56:07|1.8648
23:56:08|1.8649
23:56:09|1.8649
23:56:10|1.8649
23:56:11|1.8649
23:56:13|1.8621
23:56:13|1.8621
23:56:15|1.8628
23:56:16|1.8628
23:56:17|1.8632
23:56:18|1.8634
23:56:19|1.8627
23:56:20|1.8627
23:56:21|1.8622
23:56:22|1.8622
23:56:23|1.8622
23:56:24|1.8622
23:56:25|1.8626
23:56:26|1.8626
23:56:27|1.864
23:56:28|1.864
23:56:29|1.864
23:56:30|1.864
23:56:31|1.864
23:56:32|1.864
23:56:33|1.864
23:56:34|1.864
23:56:35|1.8654
23:56:36|1.8654
23:56:37|1.869
23:56:38|1.8686
23:56:39|1.8688
23:56:40|1.8688
23:56:41|1.8688
23:56:42|1.8647
23:56:43|1.8646
23:56:44|1.8646
23:56:45|1.8646
23:56:46|1.8646
23:56:47|1.867
23:56:48|1.869
23:56:49|1.8687
23:56:50|1.8687
23:56:51|1.8687
23:56:52|1.8687
23:56:54|1.8687
23:56:55|1.8687
23:56:55|1.8681
23:56:56|1.8681
23:56:57|1.8683
23:56:59|1.8683
23:56:59|1.8683
23:57:01|1.8652
23:57:02|1.8652
23:57:03|1.8652
23:57:04|1.8659
23:57:05|1.8659
23:57:06|1.8659
23:57:07|1.8659
23:57:08|1.8659
23:57:09|1.8659
23:57:10|1.8659
23:57:11|1.8659
23:57:12|1.8659
23:57:14|1.8659
23:57:15|1.8659
23:57:17|1.8659
23:57:18|1.8659
23:57:18|1.8659
23:57:20|1.8659
23:57:21|1.8659
23:57:22|1.8659
23:57:23|1.8659
23:57:24|1.8631
23:57:25|1.8631
23:57:26|1.8631
23:57:27|1.8631
23:57:28|1.8631
23:57:29|1.8633
23:57:29|1.8633
23:57:31|1.8633
23:57:32|1.8633
23:57:33|1.8633
23:57:33|1.8633
23:57:35|1.8631
23:57:36|1.8655
23:57:37|1.8636
23:57:37|1.864
23:57:39|1.8624
23:57:40|1.8624
23:57:41|1.8624
23:57:42|1.8624
23:57:43|1.8624
23:57:44|1.8621
23:57:45|1.8621
23:57:46|1.8621
23:57:47|1.8621
23:57:48|1.8621
23:57:49|1.8621
23:57:50|1.8621
23:57:51|1.8621
23:57:52|1.8621
23:57:53|1.8631
23:57:54|1.8631
23:57:55|1.8631
23:57:56|1.8631
23:57:57|1.863
23:57:58|1.863
23:57:59|1.863
23:58:01|1.8656
23:58:02|1.8656
23:58:03|1.8621
23:58:04|1.86
23:58:05|1.86
23:58:06|1.8611
23:58:07|1.8611
23:58:08|1.8611
23:58:09|1.8611
23:58:10|1.8614
23:58:11|1.8614
23:58:12|1.8617
23:58:13|1.8617
23:58:15|1.86
23:58:16|1.8606
23:58:17|1.8609
23:58:18|1.8611
23:58:19|1.8611
23:58:21|1.8611
23:58:22|1.8619
23:58:23|1.863
23:58:24|1.8626
23:58:25|1.8636
23:58:26|1.8636
23:58:27|1.8636
23:58:28|1.8636
23:58:30|1.8636
23:58:31|1.8636
23:58:32|1.8636
23:58:33|1.8636
23:58:34|1.8636
23:58:35|1.8636
23:58:36|1.8636
23:58:37|1.8636
23:58:39|1.8636
23:58:39|1.865
23:58:41|1.8654
23:58:41|1.8656
23:58:43|1.8656
23:58:43|1.8656
23:58:45|1.8656
23:58:46|1.8656
23:58:46|1.8656
23:58:47|1.8662
23:58:48|1.8662
23:58:50|1.8662
23:58:50|1.8662
23:58:52|1.8662
23:58:53|1.8662
23:58:54|1.8662
23:58:55|1.8662
23:58:56|1.8662
23:58:56|1.8662
23:58:58|1.8662
23:58:59|1.8667
23:59:00|1.8667
23:59:00|1.8667
23:59:02|1.8667
23:59:03|1.8678
23:59:04|1.8678
23:59:05|1.8678
23:59:06|1.8678
23:59:07|1.8678
23:59:08|1.8675
23:59:14|1.8675
23:59:16|1.8675
23:59:17|1.8675
23:59:19|1.8675
23:59:20|1.8675
23:59:21|1.8675
23:59:21|1.8649
23:59:22|1.863
23:59:24|1.863
23:59:25|1.8629
23:59:25|1.8629
23:59:26|1.8629
23:59:27|1.8629
23:59:28|1.863
23:59:30|1.863
23:59:31|1.863
23:59:31|1.863
23:59:32|1.8622
23:59:34|1.8626
23:59:35|1.8626
23:59:36|1.8628
23:59:36|1.8628
23:59:38|1.8628
23:59:39|1.8628
23:59:40|1.8628
23:59:41|1.8628
23:59:42|1.8628
23:59:42|1.8616
23:59:44|1.8616
23:59:45|1.8616
23:59:46|1.8616
23:59:47|1.8616
23:59:49|1.8613
23:59:50|1.8627
23:59:53|1.8627
23:59:54|1.8627
23:59:54|1.8627
23:59:56|1.8627
23:59:57|1.8612
23:59:58|1.8634
23:59:59|1.8636