00:00:04|0.9766
00:00:51|0.9763
00:00:53|0.9763
00:00:54|0.9755
00:00:55|0.9755
00:00:56|0.9754
00:00:56|0.9754
00:00:57|0.9754
00:00:59|0.9754
00:01:00|0.9754
00:01:01|0.9754
00:01:02|0.9752
00:01:03|0.9752
00:01:04|0.9754
00:01:05|0.9754
00:01:05|0.9754
00:01:07|0.9754
00:01:07|0.9754
00:01:08|0.9754
00:01:09|0.9754
00:01:11|0.9754
00:01:11|0.9744
00:01:12|0.9744
00:01:13|0.9744
00:01:15|0.9746
00:01:16|0.9746
00:01:17|0.9746
00:01:17|0.9746
00:01:18|0.9746
00:01:20|0.9746
00:01:21|0.9746
00:01:22|0.9746
00:01:22|0.9746
00:01:24|0.9738
00:01:24|0.9732
00:01:26|0.9732
00:01:28|0.9732
00:01:29|0.9732
00:01:29|0.9732
00:01:31|0.9732
00:01:32|0.9732
00:01:32|0.9732
00:01:33|0.9732
00:01:35|0.9732
00:01:35|0.9732
00:01:37|0.973
00:01:38|0.973
00:01:39|0.973
00:01:40|0.973
00:01:41|0.973
00:01:42|0.9736
00:01:43|0.9725
00:01:44|0.9725
00:01:45|0.9725
00:01:46|0.9725
00:01:47|0.9725
00:01:48|0.9733
00:01:49|0.9733
00:01:50|0.9733
00:01:52|0.9733
00:01:52|0.9733
00:01:53|0.9733
00:01:55|0.9733
00:01:56|0.9718
00:01:56|0.9721
00:01:57|0.9721
00:01:58|0.9721
00:01:59|0.9721
00:02:01|0.9716
00:02:02|0.9716
00:02:03|0.9716
00:02:03|0.9716
00:02:04|0.9716
00:02:05|0.9716
00:02:06|0.9705
00:02:08|0.9705
00:02:08|0.9705
00:02:10|0.9705
00:02:10|0.9705
00:02:11|0.9705
00:02:14|0.9712
00:02:14|0.9712
00:02:15|0.9712
00:02:16|0.9712
00:02:18|0.9712
00:02:18|0.9708
00:02:20|0.9708
00:02:21|0.9708
00:02:21|0.9708
00:02:22|0.971
00:02:24|0.971
00:02:24|0.971
00:02:25|0.971
00:02:26|0.971
00:02:28|0.9705
00:02:29|0.9702
00:02:30|0.9703
00:02:31|0.9703
00:02:32|0.9703
00:02:33|0.9703
00:02:35|0.9703
00:02:36|0.9693
00:02:37|0.9694
00:02:38|0.9694
00:02:38|0.9694
00:02:40|0.9694
00:02:41|0.9694
00:02:41|0.9694
00:02:43|0.9694
00:02:44|0.9694
00:02:44|0.9694
00:02:46|0.9693
00:02:47|0.9687
00:02:48|0.9692
00:02:48|0.9692
00:02:50|0.9692
00:02:51|0.9692
00:02:52|0.9692
00:02:53|0.9684
00:02:54|0.9684
00:02:55|0.9684
00:02:56|0.9682
00:02:57|0.9682
00:02:58|0.9682
00:02:59|0.9689
00:03:00|0.969
00:03:01|0.9686
00:03:02|0.9686
00:03:03|0.9686
00:03:04|0.9686
00:03:05|0.9686
00:03:06|0.9686
00:03:07|0.9686
00:03:08|0.9686
00:03:09|0.9674
00:03:10|0.9673
00:03:11|0.9673
00:03:12|0.9673
00:03:13|0.9674
00:03:15|0.967
00:03:15|0.9667
00:03:16|0.9677
00:03:17|0.9678
00:03:19|0.9678
00:03:19|0.9678
00:03:20|0.9678
00:03:21|0.9678
00:03:22|0.9678
00:03:24|0.9674
00:03:25|0.9674
00:03:26|0.9674
00:03:27|0.9674
00:03:28|0.9674
00:03:29|0.9674
00:03:30|0.9673
00:03:31|0.9673
00:03:32|0.9673
00:03:34|0.9673
00:03:35|0.9673
00:03:36|0.966
00:03:37|0.9654
00:03:38|0.9656
00:03:39|0.9655
00:03:40|0.9651
00:03:41|0.9654
00:03:42|0.9655
00:03:43|0.9656
00:03:45|0.966
00:03:46|0.966
00:03:47|0.966
00:03:48|0.966
00:03:49|0.966
00:03:49|0.966
00:03:51|0.966
00:03:51|0.9645
00:03:52|0.9645
00:03:54|0.965
00:03:55|0.965
00:03:56|0.9642
00:03:57|0.9642
00:03:58|0.9642
00:03:59|0.9642
00:04:00|0.9642
00:04:01|0.9642
00:04:02|0.962
00:04:03|0.9636
00:04:04|0.9636
00:04:05|0.9636
00:04:06|0.9647
00:04:07|0.9647
00:04:08|0.964
00:04:09|0.9636
00:04:10|0.9633
00:04:11|0.9637
00:04:12|0.9637
00:04:13|0.9635
00:04:14|0.9635
00:04:15|0.9619
00:04:16|0.9619
00:04:17|0.9616
00:04:18|0.9616
00:04:19|0.9621
00:04:20|0.9621
00:04:21|0.9623
00:04:22|0.9623
00:04:23|0.962
00:04:24|0.962
00:04:25|0.9616
00:04:26|0.9616
00:04:27|0.9612
00:04:28|0.9612
00:04:29|0.9628
00:04:30|0.962
00:04:32|0.962
00:04:34|0.962
00:04:35|0.9632
00:04:36|0.9632
00:04:37|0.9635
00:04:38|0.9635
00:04:39|0.9635
00:04:40|0.9635
00:04:41|0.9637
00:04:42|0.9637
00:04:43|0.9629
00:04:44|0.9629
00:04:45|0.9629
00:04:46|0.9629
00:04:47|0.9629
00:04:48|0.9632
00:04:50|0.9634
00:04:51|0.9634
00:04:51|0.9634
00:04:52|0.9634
00:04:53|0.9638
00:04:55|0.9645
00:04:56|0.9645
00:04:56|0.9645
00:04:58|0.9645
00:04:59|0.9645
00:05:00|0.9646
00:05:01|0.963
00:05:02|0.963
00:05:03|0.963
00:05:04|0.963
00:05:05|0.9642
00:05:06|0.9649
00:05:07|0.9649
00:05:08|0.9643
00:05:09|0.9643
00:05:09|0.9643
00:05:11|0.9643
00:05:12|0.9647
00:05:12|0.9652
00:05:14|0.9652
00:05:16|0.9652
00:05:17|0.9649
00:05:17|0.9649
00:05:18|0.9649
00:05:19|0.9639
00:05:21|0.9639
00:05:21|0.9639
00:05:22|0.9639
00:05:24|0.9631
00:05:24|0.965
00:05:25|0.965
00:05:26|0.965
00:05:28|0.9642
00:05:28|0.9642
00:05:30|0.9642
00:05:31|0.9642
00:05:32|0.9642
00:05:33|0.9642
00:05:34|0.9639
00:05:35|0.9639
00:05:36|0.9639
00:05:37|0.9634
00:05:38|0.9634
00:05:39|0.9634
00:05:40|0.9634
00:05:41|0.9634
00:05:42|0.9634
00:05:43|0.9634
00:05:44|0.9634
00:05:45|0.9634
00:05:46|0.9634
00:05:47|0.9634
00:05:48|0.9623
00:05:49|0.9623
00:05:51|0.9623
00:05:51|0.9623
00:05:52|0.9616
00:05:53|0.9616
00:05:55|0.9616
00:05:56|0.9616
00:05:57|0.9616
00:05:58|0.9616
00:05:59|0.9629
00:06:00|0.9629
00:06:00|0.9629
00:06:01|0.9629
00:06:03|0.9629
00:06:05|0.9629
00:06:06|0.9621
00:06:07|0.9621
00:06:07|0.9621
00:06:08|0.9621
00:06:09|0.9621
00:06:11|0.9621
00:06:11|0.9621
00:06:12|0.9621
00:06:13|0.9621
00:06:15|0.9621
00:06:15|0.9621
00:06:16|0.9621
00:06:18|0.961
00:06:18|0.961
00:06:19|0.961
00:06:20|0.961
00:06:21|0.961
00:06:23|0.961
00:06:24|0.961
00:06:24|0.961
00:06:26|0.961
00:06:26|0.961
00:06:27|0.9604
00:06:28|0.9613
00:06:29|0.9613
00:06:30|0.9613
00:06:32|0.9602
00:06:32|0.9602
00:06:34|0.9596
00:06:34|0.959
00:06:36|0.9598
00:06:37|0.9598
00:06:38|0.9598
00:06:39|0.9598
00:06:40|0.96
00:06:42|0.96
00:06:42|0.9592
00:06:43|0.9591
00:06:45|0.96
00:06:45|0.96
00:06:46|0.9599
00:06:47|0.9593
00:06:48|0.9593
00:06:49|0.9598
00:06:50|0.9595
00:06:51|0.9595
00:06:53|0.9593
00:06:53|0.9593
00:06:55|0.9593
00:06:56|0.9593
00:06:57|0.9593
00:06:58|0.9593
00:06:59|0.9593
00:07:00|0.96
00:07:01|0.9593
00:07:02|0.9593
00:07:04|0.96
00:07:04|0.96
00:07:06|0.96
00:07:07|0.96
00:07:07|0.9593
00:07:08|0.9593
00:07:10|0.9593
00:07:11|0.9593
00:07:11|0.9593
00:07:12|0.9591
00:07:13|0.9591
00:07:15|0.9591
00:07:15|0.9584
00:07:16|0.9583
00:07:17|0.9583
00:07:18|0.9583
00:07:20|0.9583
00:07:21|0.9583
00:07:21|0.9584
00:07:23|0.9584
00:07:23|0.9584
00:07:25|0.9584
00:07:25|0.9589
00:07:27|0.9589
00:07:27|0.9589
00:07:29|0.9589
00:07:30|0.9589
00:07:30|0.9585
00:07:32|0.9585
00:07:34|0.9583
00:07:34|0.9585
00:07:36|0.9585
00:07:37|0.9585
00:07:38|0.9588
00:07:38|0.9588
00:07:39|0.9588
00:07:41|0.9591
00:07:41|0.9591
00:07:43|0.9591
00:07:44|0.9591
00:07:45|0.9591
00:07:46|0.9591
00:07:46|0.9596
00:07:48|0.9596
00:07:49|0.959
00:07:50|0.959
00:07:51|0.9596
00:07:52|0.9596
00:07:53|0.9589
00:07:54|0.9589
00:07:55|0.9589
00:07:56|0.9595
00:07:57|0.9595
00:07:58|0.9595
00:07:59|0.9586
00:08:00|0.9586
00:08:01|0.9586
00:08:03|0.9587
00:08:04|0.9581
00:08:05|0.958
00:08:06|0.9581
00:08:06|0.9578
00:08:08|0.9578
00:08:09|0.9578
00:08:10|0.9581
00:08:11|0.9583
00:08:13|0.9586
00:08:13|0.9586
00:08:14|0.9586
00:08:15|0.9586
00:08:16|0.9586
00:08:18|0.9578
00:08:19|0.9582
00:08:20|0.9582
00:08:21|0.9582
00:08:22|0.9582
00:08:22|0.9581
00:08:23|0.9581
00:08:25|0.9581
00:08:25|0.9581
00:08:26|0.9581
00:08:28|0.9581
00:08:29|0.9581
00:08:30|0.9581
00:08:30|0.9581
00:08:32|0.9581
00:08:33|0.9581
00:08:34|0.9581
00:08:36|0.9577
00:08:37|0.9577
00:08:39|0.9577
00:08:40|0.9579
00:08:41|0.9579
00:08:42|0.9579
00:08:43|0.9579
00:08:44|0.9579
00:08:45|0.9579
00:08:45|0.9579
00:08:47|0.9579
00:08:48|0.9579
00:08:49|0.9579
00:08:50|0.9579
00:08:51|0.9579
00:08:51|0.9579
00:08:52|0.9583
00:08:55|0.9582
00:08:56|0.9582
00:08:57|0.9582
00:08:58|0.9582
00:08:58|0.9582
00:09:00|0.958
00:09:01|0.958
00:09:02|0.958
00:09:03|0.958
00:09:04|0.958
00:09:05|0.958
00:09:06|0.9574
00:09:07|0.9574
00:09:08|0.9574
00:09:09|0.9573
00:09:10|0.9571
00:09:11|0.9569
00:09:12|0.9569
00:09:13|0.9564
00:09:14|0.9571
00:09:15|0.9571
00:09:16|0.9571
00:09:17|0.9571
00:09:18|0.9571
00:09:19|0.9571
00:09:20|0.9571
00:09:22|0.9571
00:09:22|0.9571
00:09:23|0.9571
00:09:24|0.9571
00:09:25|0.9572
00:09:26|0.9572
00:09:27|0.9572
00:09:28|0.9572
00:09:29|0.9572
00:09:30|0.9572
00:09:31|0.9572
00:09:32|0.9572
00:09:33|0.9572
00:09:35|0.9572
00:09:37|0.9572
00:09:38|0.9572
00:09:38|0.9572
00:09:40|0.9566
00:09:41|0.9566
00:09:42|0.9566
00:09:42|0.9566
00:09:44|0.957
00:09:44|0.957
00:09:46|0.957
00:09:47|0.956
00:09:48|0.956
00:09:49|0.956
00:09:50|0.956
00:09:51|0.956
00:09:52|0.956
00:09:54|0.956
00:09:54|0.9555
00:09:55|0.9542
00:09:57|0.9544
00:09:57|0.9544
00:09:58|0.9543
00:09:59|0.9543
00:10:00|0.9543
00:10:02|0.9548
00:10:02|0.9547
00:10:03|0.9551
00:10:04|0.9551
00:10:06|0.9551
00:10:06|0.9551
00:10:08|0.9543
00:10:09|0.9545
00:10:09|0.9545
00:10:10|0.9545
00:10:12|0.9545
00:10:13|0.9545
00:10:13|0.9545
00:10:14|0.9545
00:10:15|0.9545
00:10:16|0.9545
00:10:17|0.9545
00:10:18|0.9554
00:10:19|0.9554
00:10:21|0.9554
00:10:21|0.9554
00:10:22|0.9554
00:10:24|0.9554
00:10:25|0.9554
00:10:25|0.9554
00:10:26|0.9554
00:10:27|0.9554
00:10:28|0.9554
00:10:29|0.9547
00:10:30|0.9547
00:10:32|0.9563
00:10:32|0.9558
00:10:34|0.9558
00:10:35|0.9566
00:10:36|0.9566
00:10:38|0.9572
00:10:38|0.9572
00:10:40|0.9572
00:10:41|0.9572
00:10:42|0.9572
00:10:43|0.9572
00:10:44|0.9547
00:10:44|0.9549
00:10:46|0.9548
00:10:47|0.9544
00:10:48|0.9565
00:10:48|0.9565
00:10:50|0.9551
00:10:51|0.9551
00:10:52|0.9551
00:10:53|0.9562
00:10:54|0.9559
00:10:55|0.9555
00:10:56|0.9555
00:10:57|0.9555
00:10:58|0.9555
00:10:59|0.9555
00:11:00|0.9552
00:11:00|0.9552
00:11:01|0.9552
00:11:03|0.9552
00:11:04|0.9552
00:11:05|0.9552
00:11:05|0.9547
00:11:07|0.9547
00:11:08|0.9542
00:11:08|0.9541
00:11:10|0.9541
00:11:11|0.9541
00:11:11|0.9541
00:11:13|0.9541
00:11:14|0.9547
00:11:15|0.955
00:11:16|0.955
00:11:17|0.955
00:11:18|0.955
00:11:19|0.9561
00:11:20|0.9561
00:11:21|0.9561
00:11:22|0.9561
00:11:23|0.9561
00:11:24|0.9561
00:11:25|0.9561
00:11:26|0.957
00:11:27|0.957
00:11:28|0.957
00:11:29|0.957
00:11:30|0.957
00:11:31|0.957
00:11:32|0.957
00:11:33|0.9575
00:11:34|0.9575
00:11:35|0.9575
00:11:36|0.9561
00:11:38|0.9561
00:11:39|0.9553
00:11:40|0.9553
00:11:41|0.9553
00:11:42|0.9562
00:11:43|0.9562
00:11:44|0.9562
00:11:45|0.9562
00:11:46|0.9562
00:11:47|0.9562
00:11:48|0.9569
00:11:50|0.9569
00:11:51|0.9569
00:11:52|0.9569
00:11:53|0.9569
00:11:54|0.9569
00:11:55|0.9569
00:11:56|0.9569
00:11:57|0.9569
00:11:58|0.9569
00:11:59|0.9569
00:12:00|0.9569
00:12:02|0.9569
00:12:03|0.9569
00:12:04|0.9569
00:12:05|0.9569
00:12:05|0.9569
00:12:06|0.9569
00:12:07|0.9569
00:12:08|0.9558
00:12:10|0.9558
00:12:10|0.9558
00:12:11|0.9558
00:12:13|0.9558
00:12:14|0.9558
00:12:15|0.9558
00:12:16|0.9558
00:12:17|0.9569
00:12:20|0.9575
00:12:21|0.9577
00:12:23|0.9577
00:12:23|0.9583
00:12:24|0.9583
00:12:25|0.9583
00:12:26|0.9583
00:12:27|0.9583
00:12:29|0.9583
00:12:29|0.9583
00:12:31|0.9583
00:12:32|0.96
00:12:33|0.96
00:12:34|0.96
00:12:34|0.96
00:12:35|0.96
00:12:36|0.96
00:12:37|0.96
00:12:39|0.9604
00:12:40|0.9586
00:12:42|0.9586
00:12:43|0.9586
00:12:44|0.9599
00:12:45|0.9599
00:12:46|0.9599
00:12:46|0.9599
00:12:48|0.9599
00:12:48|0.9599
00:12:49|0.9599
00:12:51|0.9599
00:12:51|0.9599
00:12:53|0.9599
00:12:54|0.9599
00:12:54|0.9599
00:12:56|0.9599
00:12:57|0.9599
00:12:58|0.9599
00:12:59|0.9599
00:13:00|0.9599
00:13:02|0.9599
00:13:02|0.9599
00:13:03|0.9599
00:13:04|0.9599
00:13:05|0.9599
00:13:07|0.9599
00:13:08|0.9599
00:13:09|0.9599
00:13:09|0.9599
00:13:10|0.9599
00:13:11|0.9599
00:13:12|0.9599
00:13:13|0.9599
00:13:14|0.9599
00:13:15|0.9599
00:13:16|0.9599
00:13:17|0.9599
00:13:18|0.96
00:13:20|0.96
00:13:20|0.96
00:13:21|0.96
00:13:23|0.96
00:13:23|0.96
00:13:24|0.96
00:13:25|0.96
00:13:26|0.96
00:13:27|0.96
00:13:29|0.9594
00:13:29|0.9594
00:13:31|0.9594
00:13:31|0.9594
00:13:32|0.9586
00:13:33|0.9585
00:13:34|0.958
00:13:35|0.9579
00:13:36|0.9579
00:13:38|0.9579
00:13:38|0.9579
00:13:40|0.9579
00:13:42|0.9579
00:13:42|0.9574
00:13:44|0.9574
00:13:45|0.9574
00:13:46|0.9574
00:13:47|0.9574
00:13:48|0.9574
00:13:49|0.9574
00:13:50|0.9574
00:13:51|0.9574
00:13:52|0.9574
00:13:53|0.9574
00:13:54|0.9574
00:13:55|0.9574
00:13:56|0.9574
00:13:57|0.9574
00:13:58|0.9574
00:13:59|0.9574
00:14:01|0.9574
00:14:02|0.9584
00:14:02|0.9584
00:14:04|0.9584
00:14:05|0.9584
00:14:07|0.9584
00:14:08|0.96
00:14:08|0.96
00:14:09|0.96
00:14:10|0.96
00:14:12|0.96
00:14:13|0.96
00:14:14|0.96
00:14:14|0.96
00:14:16|0.96
00:14:17|0.96
00:14:17|0.9595
00:14:19|0.9595
00:14:19|0.9595
00:14:21|0.96
00:14:22|0.9597
00:14:23|0.9597
00:14:24|0.9597
00:14:25|0.9597
00:14:26|0.9597
00:14:26|0.9597
00:14:28|0.9597
00:14:28|0.9597
00:14:29|0.9594
00:14:30|0.9594
00:14:32|0.9594
00:14:34|0.9594
00:14:34|0.9594
00:14:36|0.9594
00:14:36|0.9594
00:14:37|0.9593
00:14:38|0.9593
00:14:39|0.9593
00:14:41|0.9585
00:14:42|0.9585
00:14:43|0.959
00:14:44|0.959
00:14:45|0.959
00:14:46|0.959
00:14:47|0.959
00:14:48|0.959
00:14:49|0.959
00:14:50|0.959
00:14:51|0.9597
00:14:52|0.9597
00:14:53|0.9597
00:14:54|0.9597
00:14:55|0.9597
00:14:56|0.9597
00:14:57|0.9597
00:14:58|0.9597
00:14:59|0.9597
00:15:00|0.9597
00:15:01|0.9597
00:15:02|0.9597
00:15:03|0.9597
00:15:04|0.9597
00:15:05|0.9597
00:15:08|0.9597
00:15:08|0.9597
00:15:09|0.9597
00:15:10|0.9597
00:15:11|0.9597
00:15:12|0.9597
00:15:13|0.9597
00:15:14|0.9597
00:15:16|0.9597
00:15:16|0.9597
00:15:17|0.9597
00:15:18|0.9597
00:15:19|0.9597
00:15:21|0.9599
00:15:22|0.9599
00:15:23|0.9599
00:15:23|0.9599
00:15:24|0.9599
00:15:26|0.9599
00:15:26|0.9599
00:15:28|0.9599
00:15:28|0.9599
00:15:29|0.9599
00:15:30|0.9599
00:15:31|0.9599
00:15:32|0.9593
00:15:34|0.9589
00:15:34|0.9589
00:15:35|0.9589
00:15:36|0.9589
00:15:37|0.9589
00:15:38|0.9589
00:15:39|0.9589
00:15:41|0.9589
00:15:43|0.9589
00:15:44|0.9589
00:15:46|0.9589
00:15:46|0.9589
00:15:48|0.9589
00:15:50|0.9589
00:15:51|0.9589
00:15:52|0.9589
00:15:52|0.9589
00:15:53|0.9589
00:15:54|0.9588
00:15:56|0.9588
00:15:57|0.9588
00:15:58|0.9588
00:15:59|0.9588
00:16:00|0.9588
00:16:01|0.9588
00:16:02|0.959
00:16:03|0.959
00:16:04|0.959
00:16:05|0.959
00:16:06|0.959
00:16:08|0.959
00:16:08|0.9578
00:16:09|0.9578
00:16:10|0.9578
00:16:12|0.9578
00:16:12|0.9578
00:16:13|0.9578
00:16:14|0.9578
00:16:16|0.9593
00:16:16|0.9593
00:16:17|0.9593
00:16:19|0.9593
00:16:19|0.9593
00:16:20|0.9597
00:16:21|0.9597
00:16:23|0.9597
00:16:23|0.9597
00:16:24|0.9597
00:16:25|0.9597
00:16:26|0.9597
00:16:27|0.9597
00:16:28|0.9597
00:16:30|0.9597
00:16:30|0.9597
00:16:31|0.9597
00:16:32|0.9597
00:16:34|0.9597
00:16:34|0.9597
00:16:35|0.9599
00:16:36|0.9607
00:16:38|0.9607
00:16:39|0.9597
00:16:40|0.9597
00:16:41|0.9597
00:16:43|0.9597
00:16:44|0.9597
00:16:45|0.9597
00:16:46|0.9611
00:16:47|0.9611
00:16:48|0.9611
00:16:49|0.9611
00:16:50|0.9611
00:16:51|0.9611
00:16:52|0.9611
00:16:53|0.9611
00:16:54|0.9611
00:16:55|0.9617
00:16:56|0.9617
00:16:57|0.9617
00:16:58|0.9617
00:16:59|0.9617
00:17:00|0.9617
00:17:01|0.9617
00:17:02|0.9617
00:17:03|0.9617
00:17:04|0.9617
00:17:05|0.9617
00:17:06|0.9617
00:17:07|0.9617
00:17:08|0.9617
00:17:09|0.9617
00:17:10|0.962
00:17:11|0.962
00:17:13|0.962
00:17:14|0.962
00:17:15|0.962
00:17:15|0.962
00:17:16|0.962
00:17:17|0.962
00:17:18|0.963
00:17:20|0.9626
00:17:20|0.9626
00:17:22|0.9626
00:17:22|0.9626
00:17:23|0.9626
00:17:24|0.9626
00:17:25|0.963
00:17:27|0.963
00:17:27|0.963
00:17:28|0.963
00:17:30|0.963
00:17:30|0.963
00:17:31|0.963
00:17:33|0.963
00:17:34|0.9631
00:17:34|0.9631
00:17:35|0.9631
00:17:36|0.9631
00:17:37|0.964
00:17:38|0.964
00:17:39|0.964
00:17:40|0.964
00:17:41|0.964
00:17:44|0.964
00:17:44|0.964
00:17:45|0.964
00:17:46|0.964
00:17:47|0.964
00:17:49|0.963
00:17:50|0.9632
00:17:51|0.963
00:17:52|0.963
00:17:53|0.9631
00:17:54|0.9631
00:17:55|0.9631
00:17:56|0.9631
00:17:57|0.9631
00:17:58|0.9631
00:17:59|0.9631
00:18:00|0.9631
00:18:01|0.9631
00:18:02|0.9631
00:18:04|0.9631
00:18:04|0.9631
00:18:06|0.9631
00:18:06|0.9631
00:18:07|0.9631
00:18:08|0.9631
00:18:09|0.9631
00:18:11|0.9631
00:18:11|0.9631
00:18:13|0.9631
00:18:14|0.9631
00:18:14|0.9631
00:18:16|0.9631
00:18:17|0.9629
00:18:17|0.9629
00:18:18|0.9629
00:18:19|0.9629
00:18:22|0.9629
00:18:22|0.9629
00:18:23|0.9629
00:18:24|0.9629
00:18:26|0.9629
00:18:27|0.9629
00:18:27|0.9629
00:18:28|0.9629
00:18:30|0.9629
00:18:31|0.9629
00:18:32|0.9629
00:18:33|0.9629
00:18:34|0.9629
00:18:35|0.9629
00:18:36|0.9629
00:18:37|0.9629
00:18:38|0.9629
00:18:39|0.9629
00:18:40|0.9629
00:18:42|0.9629
00:18:42|0.9629
00:18:44|0.9629
00:18:46|0.9629
00:18:46|0.9629
00:18:48|0.9629
00:18:49|0.9629
00:18:50|0.9629
00:18:51|0.9629
00:18:51|0.9629
00:18:53|0.9629
00:18:54|0.9629
00:18:54|0.9629
00:18:55|0.9629
00:18:57|0.964
00:18:58|0.964
00:18:58|0.964
00:18:59|0.964
00:19:00|0.964
00:19:02|0.964
00:19:03|0.9645
00:19:03|0.9645
00:19:04|0.9645
00:19:05|0.9645
00:19:06|0.9645
00:19:07|0.965
00:19:08|0.9646
00:19:10|0.9646
00:19:10|0.9646
00:19:11|0.9646
00:19:13|0.9646
00:19:13|0.9655
00:19:14|0.9661
00:19:15|0.9661
00:19:16|0.9661
00:19:18|0.9661
00:19:18|0.9674
00:19:19|0.9674
00:19:21|0.967
00:19:22|0.9671
00:19:23|0.9671
00:19:23|0.9671
00:19:25|0.9671
00:19:26|0.9671
00:19:27|0.9671
00:19:28|0.9671
00:19:29|0.9671
00:19:30|0.9671
00:19:31|0.9671
00:19:32|0.9671
00:19:33|0.9671
00:19:34|0.9671
00:19:35|0.9671
00:19:36|0.9671
00:19:37|0.9671
00:19:38|0.9671
00:19:39|0.9671
00:19:40|0.9666
00:19:41|0.9666
00:19:42|0.9666
00:19:43|0.9666
00:19:44|0.9666
00:19:45|0.9666
00:19:47|0.9666
00:19:48|0.9666
00:19:49|0.9666
00:19:50|0.9666
00:19:51|0.9666
00:19:52|0.9666
00:19:53|0.9662
00:19:54|0.9662
00:19:55|0.9662
00:19:56|0.9662
00:19:57|0.9662
00:19:58|0.9662
00:19:59|0.9662
00:20:01|0.9667
00:20:01|0.9667
00:20:02|0.9667
00:20:04|0.9667
00:20:04|0.9667
00:20:05|0.9667
00:20:06|0.9667
00:20:07|0.9667
00:20:08|0.9667
00:20:09|0.9663
00:20:11|0.9664
00:20:11|0.9664
00:20:12|0.9664
00:20:14|0.9664
00:20:14|0.9664
00:20:16|0.9664
00:20:16|0.9664
00:20:17|0.9664
00:20:18|0.9664
00:20:19|0.9664
00:20:20|0.9664
00:20:22|0.9664
00:20:22|0.9664
00:20:23|0.967
00:20:24|0.967
00:20:25|0.9673
00:20:26|0.9689
00:20:27|0.9691
00:20:28|0.9691
00:20:29|0.9689
00:20:30|0.9678
00:20:32|0.9673
00:20:32|0.9679
00:20:34|0.9679
00:20:34|0.9679
00:20:35|0.9688
00:20:37|0.9688
00:20:37|0.9688
00:20:38|0.9688
00:20:39|0.9696
00:20:40|0.9696
00:20:42|0.9696
00:20:42|0.9696
00:20:43|0.9693
00:20:44|0.9693
00:20:46|0.9693
00:20:47|0.9693
00:20:49|0.9693
00:20:50|0.9693
00:20:52|0.9693
00:20:53|0.9691
00:20:54|0.9691
00:20:55|0.9691
00:20:56|0.9691
00:20:57|0.9691
00:20:58|0.9691
00:21:00|0.9706
00:21:01|0.9706
00:21:01|0.9706
00:21:03|0.9706
00:21:03|0.97
00:21:04|0.97
00:21:06|0.9726
00:21:06|0.9726
00:21:07|0.9729
00:21:09|0.9725
00:21:10|0.9728
00:21:11|0.9728
00:21:11|0.9727
00:21:13|0.972
00:21:13|0.973
00:21:15|0.973
00:21:16|0.9738
00:21:16|0.9738
00:21:18|0.9737
00:21:19|0.9744
00:21:20|0.9731
00:21:21|0.973
00:21:22|0.975
00:21:23|0.9737
00:21:24|0.9737
00:21:25|0.9737
00:21:26|0.9745
00:21:27|0.974
00:21:28|0.974
00:21:29|0.9735
00:21:30|0.9735
00:21:31|0.9735
00:21:32|0.9735
00:21:33|0.973
00:21:34|0.973
00:21:35|0.973
00:21:36|0.973
00:21:37|0.9737
00:21:38|0.9737
00:21:39|0.9737
00:21:40|0.9737
00:21:41|0.9753
00:21:42|0.9753
00:21:43|0.9751
00:21:44|0.9751
00:21:45|0.974
00:21:46|0.9739
00:21:48|0.9742
00:21:49|0.9742
00:21:50|0.9742
00:21:51|0.9742
00:21:52|0.9742
00:21:53|0.9734
00:21:54|0.9734
00:21:54|0.9734
00:21:56|0.9734
00:21:57|0.9746
00:21:58|0.9746
00:21:59|0.9746
00:22:00|0.9746
00:22:01|0.9746
00:22:02|0.9751
00:22:02|0.9751
00:22:04|0.9751
00:22:04|0.9751
00:22:06|0.9738
00:22:07|0.9738
00:22:08|0.9738
00:22:09|0.9738
00:22:10|0.9744
00:22:10|0.9744
00:22:12|0.9744
00:22:12|0.9743
00:22:14|0.9743
00:22:15|0.974
00:22:16|0.974
00:22:17|0.9736
00:22:18|0.9736
00:22:19|0.9728
00:22:20|0.9728
00:22:21|0.9728
00:22:22|0.9732
00:22:23|0.9732
00:22:24|0.9709
00:22:25|0.9709
00:22:26|0.9709
00:22:27|0.9709
00:22:28|0.9721
00:22:29|0.9721
00:22:30|0.9725
00:22:31|0.9724
00:22:32|0.9716
00:22:33|0.9722
00:22:34|0.9713
00:22:34|0.971
00:22:36|0.971
00:22:37|0.971
00:22:38|0.971
00:22:38|0.971
00:22:40|0.971
00:22:41|0.9706
00:22:42|0.9712
00:22:43|0.9712
00:22:44|0.9712
00:22:45|0.9712
00:22:46|0.9712
00:22:47|0.9724
00:22:49|0.973
00:22:49|0.973
00:22:51|0.973
00:22:52|0.973
00:22:53|0.974
00:22:53|0.9737
00:22:55|0.9737
00:22:56|0.9737
00:22:57|0.9737
00:22:58|0.9737
00:22:59|0.9737
00:23:00|0.974
00:23:01|0.974
00:23:02|0.974
00:23:03|0.974
00:23:04|0.974
00:23:05|0.974
00:23:07|0.974
00:23:07|0.974
00:23:08|0.974
00:23:10|0.974
00:23:11|0.974
00:23:11|0.974
00:23:13|0.974
00:23:14|0.9739
00:23:14|0.9739
00:23:15|0.9739
00:23:16|0.9739
00:23:17|0.9739
00:23:18|0.9739
00:23:20|0.9739
00:23:20|0.9739
00:23:22|0.9739
00:23:22|0.9739
00:23:23|0.9761
00:23:25|0.9758
00:23:25|0.9762
00:23:26|0.9762
00:23:27|0.9749
00:23:29|0.9762
00:23:30|0.9766
00:23:31|0.9766
00:23:32|0.975
00:23:33|0.9751
00:23:34|0.9754
00:23:34|0.9754
00:23:36|0.9754
00:23:36|0.976
00:23:38|0.9759
00:23:38|0.9759
00:23:39|0.9759
00:23:41|0.975
00:23:41|0.975
00:23:43|0.9743
00:23:44|0.9752
00:23:45|0.9749
00:23:46|0.9741
00:23:47|0.9752
00:23:48|0.9755
00:23:49|0.9755
00:23:50|0.9755
00:23:51|0.9755
00:23:52|0.9754
00:23:53|0.9754
00:23:54|0.9754
00:23:55|0.9754
00:23:56|0.9754
00:23:57|0.9754
00:24:00|0.9754
00:24:02|0.9754
00:24:03|0.9752
00:24:03|0.9752
00:24:04|0.9752
00:24:06|0.9752
00:24:07|0.9752
00:24:07|0.9752
00:24:08|0.9752
00:24:09|0.9752
00:24:10|0.9752
00:24:11|0.9752
00:24:13|0.9752
00:24:13|0.9752
00:24:14|0.9752
00:24:16|0.9752
00:24:17|0.9752
00:24:17|0.9752
00:24:19|0.9752
00:24:19|0.9752
00:24:21|0.9752
00:24:22|0.9752
00:24:23|0.9752
00:24:24|0.9752
00:24:25|0.9752
00:24:26|0.9752
00:24:27|0.9752
00:24:28|0.9752
00:24:29|0.9752
00:24:30|0.9752
00:24:31|0.975
00:24:32|0.975
00:24:33|0.975
00:24:34|0.975
00:24:35|0.975
00:24:36|0.975
00:24:37|0.975
00:24:38|0.9752
00:24:39|0.9752
00:24:40|0.9752
00:24:41|0.9752
00:24:42|0.9752
00:24:43|0.9752
00:24:44|0.9752
00:24:45|0.9752
00:24:46|0.9752
00:24:47|0.9752
00:24:48|0.9752
00:24:51|0.9752
00:24:52|0.9735
00:24:53|0.9735
00:24:55|0.9735
00:24:56|0.9735
00:24:57|0.9735
00:24:58|0.9735
00:24:59|0.9726
00:25:00|0.9726
00:25:00|0.9727
00:25:02|0.9741
00:25:03|0.9741
00:25:04|0.9741
00:25:05|0.9741
00:25:05|0.9748
00:25:07|0.9748
00:25:08|0.9748
00:25:09|0.9748
00:25:10|0.9748
00:25:10|0.9748
00:25:12|0.9748
00:25:13|0.9744
00:25:14|0.9744
00:25:15|0.9744
00:25:16|0.9747
00:25:17|0.9747
00:25:18|0.9747
00:25:19|0.9739
00:25:20|0.9739
00:25:21|0.9739
00:25:22|0.974
00:25:23|0.974
00:25:24|0.974
00:25:25|0.974
00:25:26|0.974
00:25:27|0.974
00:25:29|0.974
00:25:29|0.974
00:25:30|0.974
00:25:31|0.974
00:25:32|0.974
00:25:34|0.9745
00:25:34|0.9745
00:25:35|0.9745
00:25:36|0.9745
00:25:38|0.9745
00:25:38|0.9742
00:25:39|0.9742
00:25:40|0.9742
00:25:41|0.9742
00:25:43|0.9742
00:25:43|0.9742
00:25:44|0.9742
00:25:45|0.9742
00:25:46|0.9742
00:25:47|0.9742
00:25:48|0.9742
00:25:49|0.9742
00:25:50|0.9742
00:25:51|0.9742
00:25:52|0.9742
00:25:53|0.9742
00:25:55|0.9742
00:25:56|0.9742
00:25:57|0.9742
00:25:58|0.9755
00:25:59|0.9755
00:26:01|0.9755
00:26:02|0.9755
00:26:04|0.9755
00:26:04|0.9755
00:26:06|0.9755
00:26:07|0.9747
00:26:07|0.9762
00:26:09|0.9762
00:26:09|0.9767
00:26:12|0.9766
00:26:12|0.9766
00:26:13|0.9766
00:26:14|0.9766
00:26:15|0.9766
00:26:17|0.9761
00:26:18|0.9761
00:26:18|0.9761
00:26:20|0.9772
00:26:21|0.9772
00:26:22|0.9772
00:26:23|0.977
00:26:24|0.977
00:26:25|0.9799
00:26:26|0.9792
00:26:26|0.9787
00:26:28|0.9792
00:26:28|0.9786
00:26:30|0.9783
00:26:31|0.9783
00:26:32|0.9783
00:26:33|0.9783
00:26:33|0.9791
00:26:35|0.9782
00:26:36|0.9787
00:26:37|0.9787
00:26:37|0.9781
00:26:39|0.9781
00:26:39|0.9781
00:26:42|0.979
00:26:43|0.9799
00:26:44|0.9799
00:26:45|0.9799
00:26:46|0.9787
00:26:47|0.9789
00:26:48|0.9782
00:26:48|0.9782
00:26:50|0.9799
00:26:51|0.9789
00:26:51|0.9799
00:26:53|0.9799
00:26:55|0.9789
00:26:57|0.9789
00:26:57|0.979
00:26:59|0.9792
00:27:00|0.9794
00:27:01|0.9789
00:27:03|0.9789
00:27:03|0.9789
00:27:04|0.9789
00:27:06|0.9789
00:27:07|0.9786
00:27:08|0.9782
00:27:09|0.9782
00:27:10|0.9782
00:27:11|0.9782
00:27:13|0.9782
00:27:14|0.9782
00:27:15|0.9782
00:27:16|0.9782
00:27:17|0.9782
00:27:19|0.9771
00:27:20|0.9775
00:27:21|0.9775
00:27:22|0.9775
00:27:23|0.9775
00:27:24|0.9775
00:27:26|0.9771
00:27:27|0.9771
00:27:28|0.9768
00:27:29|0.9768
00:27:30|0.9768
00:27:31|0.9768
00:27:32|0.9768
00:27:33|0.9764
00:27:34|0.9764
00:27:35|0.9759
00:27:35|0.976
00:27:37|0.9756
00:27:37|0.9756
00:27:39|0.976
00:27:40|0.976
00:27:40|0.976
00:27:42|0.976
00:27:43|0.976
00:27:44|0.976
00:27:44|0.976
00:27:46|0.976
00:27:46|0.9771
00:27:48|0.977
00:27:48|0.9768
00:27:50|0.9767
00:27:50|0.9767
00:27:52|0.9767
00:27:52|0.9767
00:27:55|0.9767
00:27:56|0.9767
00:27:56|0.9767
00:27:58|0.9767
00:27:59|0.9767
00:28:00|0.9767
00:28:00|0.9767
00:28:02|0.9771
00:28:03|0.9771
00:28:03|0.9771
00:28:05|0.9799
00:28:06|0.9777
00:28:06|0.9777
00:28:08|0.9777
00:28:08|0.9777
00:28:09|0.9777
00:28:11|0.9815
00:28:11|0.9805
00:28:12|0.9805
00:28:13|0.9807
00:28:14|0.9807
00:28:16|0.9807
00:28:17|0.9805
00:28:18|0.9806
00:28:19|0.9804
00:28:20|0.9804
00:28:22|0.9805
00:28:22|0.9816
00:28:23|0.9824
00:28:24|0.9829
00:28:25|0.9828
00:28:26|0.9833
00:28:28|0.9826
00:28:28|0.9826
00:28:29|0.9822
00:28:30|0.984
00:28:31|0.984
00:28:32|0.9843
00:28:34|0.9846
00:28:35|0.9846
00:28:36|0.985
00:28:37|0.984
00:28:38|0.984
00:28:39|0.984
00:28:39|0.984
00:28:41|0.9843
00:28:42|0.984
00:28:43|0.984
00:28:44|0.9858
00:28:45|0.9849
00:28:46|0.9846
00:28:47|0.9843
00:28:48|0.9841
00:28:49|0.984
00:28:50|0.9846
00:28:51|0.9863
00:28:52|0.9849
00:28:53|0.9849
00:28:54|0.9849
00:28:56|0.9843
00:28:57|0.9841
00:28:58|0.984
00:28:59|0.9843
00:29:00|0.9843
00:29:01|0.9838
00:29:02|0.9844
00:29:03|0.9845
00:29:04|0.9845
00:29:05|0.9845
00:29:06|0.9847
00:29:07|0.9847
00:29:08|0.9838
00:29:09|0.9838
00:29:10|0.9838
00:29:11|0.9839
00:29:12|0.9861
00:29:13|0.9853
00:29:14|0.9851
00:29:16|0.9849
00:29:17|0.9848
00:29:18|0.9843
00:29:18|0.9846
00:29:20|0.9846
00:29:21|0.9843
00:29:21|0.9844
00:29:22|0.9844
00:29:24|0.9844
00:29:24|0.9843
00:29:25|0.9852
00:29:27|0.9859
00:29:28|0.9856
00:29:28|0.9856
00:29:29|0.986
00:29:30|0.9859
00:29:32|0.9859
00:29:34|0.9847
00:29:35|0.9847
00:29:35|0.9847
00:29:36|0.9843
00:29:39|0.9843
00:29:40|0.9843
00:29:40|0.986
00:29:42|0.986
00:29:42|0.9843
00:29:44|0.985
00:29:44|0.9851
00:29:45|0.9851
00:29:46|0.9851
00:29:47|0.9851
00:29:49|0.9851
00:29:49|0.9851
00:29:51|0.9851
00:29:51|0.9851
00:29:53|0.9851
00:29:53|0.9851
00:29:55|0.985
00:29:56|0.985
00:29:58|0.985
00:29:58|0.985
00:30:00|0.985
00:30:01|0.985
00:30:02|0.985
00:30:03|0.985
00:30:03|0.985
00:30:05|0.985
00:30:06|0.9852
00:30:07|0.9852
00:30:08|0.9852
00:30:09|0.9854
00:30:10|0.985
00:30:11|0.9884
00:30:13|0.9864
00:30:13|0.9864
00:30:15|0.9853
00:30:15|0.9853
00:30:17|0.985
00:30:18|0.985
00:30:19|0.985
00:30:20|0.9851
00:30:21|0.9853
00:30:22|0.9851
00:30:23|0.9851
00:30:24|0.9851
00:30:25|0.9851
00:30:26|0.9851
00:30:27|0.9868
00:30:28|0.9862
00:30:29|0.9861
00:30:30|0.9861
00:30:31|0.9861
00:30:33|0.9855
00:30:33|0.9857
00:30:35|0.9855
00:30:36|0.9855
00:30:37|0.9854
00:30:38|0.9854
00:30:39|0.9851
00:30:41|0.9851
00:30:41|0.9851
00:30:42|0.9851
00:30:44|0.9872
00:30:44|0.987
00:30:45|0.9862
00:30:47|0.9862
00:30:48|0.9863
00:30:48|0.9866
00:30:50|0.9869
00:30:51|0.9862
00:30:52|0.9862
00:30:52|0.9862
00:30:53|0.9862
00:30:54|0.9869
00:30:55|0.9873
00:30:56|0.9873
00:30:57|0.9868
00:30:58|0.9866
00:31:00|0.9866
00:31:01|0.9866
00:31:02|0.9866
00:31:03|0.9865
00:31:04|0.9865
00:31:05|0.987
00:31:06|0.9873
00:31:07|0.9868
00:31:08|0.9868
00:31:09|0.9885
00:31:11|0.9897
00:31:12|0.9888
00:31:13|0.9891
00:31:14|0.9892
00:31:15|0.9892
00:31:16|0.9892
00:31:17|0.9898
00:31:18|0.9901
00:31:19|0.9909
00:31:20|0.9903
00:31:21|0.9894
00:31:22|0.9897
00:31:23|0.9905
00:31:24|0.9899
00:31:25|0.9903
00:31:26|0.9902
00:31:27|0.9909
00:31:28|0.9894
00:31:29|0.9904
00:31:30|0.9904
00:31:31|0.9899
00:31:32|0.9912
00:31:33|0.9904
00:31:34|0.991
00:31:35|0.991
00:31:36|0.9904
00:31:38|0.9904
00:31:39|0.9904
00:31:40|0.9904
00:31:41|0.9908
00:31:41|0.9904
00:31:43|0.9907
00:31:44|0.9904
00:31:45|0.9907
00:31:46|0.9907
00:31:47|0.9911
00:31:49|0.9911
00:31:50|0.9904
00:31:51|0.991
00:31:52|0.9913
00:31:53|0.9913
00:31:53|0.9913
00:31:55|0.9913
00:31:56|0.9913
00:31:57|0.9913
00:31:58|0.9913
00:31:59|0.9914
00:32:00|0.9914
00:32:01|0.9914
00:32:02|0.9914
00:32:03|0.9907
00:32:03|0.9907
00:32:05|0.9911
00:32:06|0.9908
00:32:07|0.9908
00:32:08|0.9907
00:32:09|0.9907
00:32:10|0.9907
00:32:11|0.9915
00:32:12|0.9913
00:32:14|0.9918
00:32:15|0.9916
00:32:16|0.9913
00:32:17|0.9914
00:32:18|0.9918
00:32:19|0.9917
00:32:21|0.9918
00:32:22|0.9918
00:32:22|0.9914
00:32:23|0.9915
00:32:24|0.9913
00:32:25|0.9913
00:32:27|0.9913
00:32:28|0.9919
00:32:28|0.9919
00:32:29|0.9919
00:32:31|0.9919
00:32:32|0.9926
00:32:33|0.9925
00:32:34|0.9925
00:32:35|0.9924
00:32:37|0.9921
00:32:38|0.9925
00:32:39|0.9925
00:32:40|0.9925
00:32:41|0.9925
00:32:42|0.9934
00:32:43|0.994
00:32:45|0.9934
00:32:45|0.9934
00:32:47|0.9933
00:32:48|0.9938
00:32:48|0.994
00:32:49|0.9941
00:32:50|0.9935
00:32:52|0.9934
00:32:53|0.9934
00:32:55|0.9934
00:32:56|0.9934
00:32:57|0.9934
00:32:58|0.9934
00:32:59|0.9934
00:33:00|0.9945
00:33:01|0.9936
00:33:02|0.9936
00:33:03|0.9943
00:33:04|0.9948
00:33:05|0.9948
00:33:06|0.9946
00:33:07|0.9946
00:33:08|0.995
00:33:10|0.9969
00:33:11|0.9966
00:33:11|0.9964
00:33:13|0.9972
00:33:13|0.9958
00:33:15|0.9963
00:33:16|0.9975
00:33:17|0.9974
00:33:17|0.998
00:33:18|0.9981
00:33:20|0.9981
00:33:21|0.998
00:33:22|0.998
00:33:22|0.9982
00:33:23|0.998
00:33:24|0.999
00:33:26|0.9986
00:33:27|0.9977
00:33:28|0.9972
00:33:29|0.9977
00:33:30|0.9977
00:33:31|0.9976
00:33:32|0.9976
00:33:33|0.9974
00:33:34|0.9973
00:33:35|0.9956
00:33:37|0.9963
00:33:38|0.9957
00:33:39|0.9961
00:33:40|0.996
00:33:41|0.9964
00:33:42|0.9964
00:33:44|0.9964
00:33:44|0.9964
00:33:45|0.9964
00:33:47|0.9961
00:33:48|0.9961
00:33:49|0.9961
00:33:50|0.9958
00:33:51|0.9958
00:33:52|0.9958
00:33:53|0.9957
00:33:54|0.9976
00:33:55|0.9969
00:33:56|0.9969
00:33:57|0.9969
00:33:58|0.9969
00:33:58|0.9975
00:34:00|0.9964
00:34:01|0.9966
00:34:01|0.9967
00:34:02|0.9967
00:34:04|0.9967
00:34:05|0.997
00:34:06|0.9974
00:34:06|0.997
00:34:08|0.997
00:34:09|0.9975
00:34:10|0.9975
00:34:11|0.9979
00:34:12|0.998
00:34:13|0.998
00:34:15|0.998
00:34:16|0.9994
00:34:17|0.999
00:34:18|0.9999
00:34:19|0.9999
00:34:20|0.9999
00:34:21|0.9996
00:34:22|0.9995
00:34:23|0.999
00:34:24|1.
00:34:25|0.9994
00:34:26|1.
00:34:27|0.9996
00:34:28|1.0001
00:34:29|1.0007
00:34:29|1.0006
00:34:31|1.0013
00:34:32|1.0015
00:34:33|1.002
00:34:33|1.0021
00:34:34|1.0015
00:34:36|1.0014
00:34:38|1.0002
00:34:39|1.0005
00:34:39|1.0011
00:34:40|1.0023
00:34:42|1.0018
00:34:44|1.005
00:34:45|1.0026
00:34:46|1.0015
00:34:47|1.0005
00:34:48|1.0004
00:34:50|1.0015
00:34:51|0.9995
00:34:52|0.9999
00:34:53|1.0012
00:34:54|1.0008
00:34:55|1.0008
00:34:56|1.0011
00:34:58|1.0011
00:34:58|1.0011
00:35:00|1.0008
00:35:01|1.001
00:35:03|1.0002
00:35:04|1.0001
00:35:05|1.0001
00:35:06|1.0006
00:35:06|1.0006
00:35:08|1.0004
00:35:09|0.9999
00:35:10|0.9999
00:35:11|0.9999
00:35:12|0.9999
00:35:13|0.9999
00:35:14|0.9999
00:35:15|1.0005
00:35:16|1.0009
00:35:17|1.0005
00:35:19|1.0005
00:35:20|1.0004
00:35:21|1.0007
00:35:21|1.0007
00:35:22|1.0007
00:35:24|1.0007
00:35:24|1.0007
00:35:25|1.0007
00:35:27|1.0007
00:35:27|1.0007
00:35:28|1.0007
00:35:29|1.0005
00:35:31|1.0006
00:35:32|1.0006
00:35:33|1.
00:35:33|0.9986
00:35:35|0.9981
00:35:35|0.9981
00:35:36|0.9975
00:35:37|0.9974
00:35:38|0.9979
00:35:40|0.9979
00:35:40|0.9981
00:35:42|0.9983
00:35:43|0.998
00:35:44|0.998
00:35:45|0.9982
00:35:45|0.9982
00:35:46|0.9982
00:35:47|0.9982
00:35:48|0.9982
00:35:49|0.9982
00:35:50|0.9983
00:35:51|0.9983
00:35:52|0.9983
00:35:54|0.9983
00:35:54|0.9983
00:35:56|0.9981
00:35:57|0.998
00:35:58|0.9976
00:35:59|0.9978
00:36:00|0.9975
00:36:01|0.9978
00:36:03|0.9988
00:36:03|0.9985
00:36:05|0.9978
00:36:05|0.9977
00:36:06|0.9977
00:36:08|0.9978
00:36:09|0.9977
00:36:10|0.998
00:36:12|0.9979
00:36:13|0.9978
00:36:14|0.9988
00:36:15|0.9985
00:36:16|0.9982
00:36:17|0.998
00:36:18|0.9984
00:36:19|0.9984
00:36:20|0.9984
00:36:21|0.998
00:36:22|0.9984
00:36:23|0.9984
00:36:24|0.9984
00:36:25|0.9981
00:36:26|0.998
00:36:27|0.998
00:36:28|0.998
00:36:29|0.998
00:36:30|0.998
00:36:31|0.998
00:36:33|0.998
00:36:34|0.998
00:36:35|0.998
00:36:35|0.998
00:36:36|0.9998
00:36:37|0.9997
00:36:38|0.9996
00:36:39|0.9995
00:36:40|0.9995
00:36:41|0.9995
00:36:43|0.9992
00:36:43|0.9991
00:36:44|0.9984
00:36:45|0.9984
00:36:46|0.9994
00:36:47|0.9975
00:36:48|0.9983
00:36:49|0.9979
00:36:50|0.9976
00:36:51|0.9975
00:36:52|0.9974
00:36:53|0.9972
00:36:55|0.9975
00:36:56|0.9975
00:36:56|0.9975
00:36:57|0.9973
00:36:59|0.9971
00:37:00|0.997
00:37:01|0.9968
00:37:02|0.9966
00:37:03|0.9972
00:37:06|0.9963
00:37:06|0.9963
00:37:08|0.9968
00:37:09|0.9968
00:37:10|0.9968
00:37:11|0.9968
00:37:11|0.9968
00:37:12|0.9968
00:37:13|0.9968
00:37:14|0.9968
00:37:15|0.9968
00:37:17|0.996
00:37:17|0.996
00:37:19|0.996
00:37:20|0.996
00:37:20|0.996
00:37:21|0.996
00:37:22|0.9981
00:37:24|0.9981
00:37:24|0.9976
00:37:26|0.9976
00:37:26|0.9978
00:37:27|0.9978
00:37:28|0.9978
00:37:29|0.9997
00:37:30|1.0003
00:37:31|1.0004
00:37:33|1.002
00:37:33|1.0019
00:37:34|1.0019
00:37:35|1.0019
00:37:36|0.9997
00:37:37|1.0014
00:37:38|1.0009
00:37:39|1.0014
00:37:40|1.0014
00:37:41|1.0014
00:37:42|1.0012
00:37:43|1.001
00:37:44|1.0009
00:37:45|1.0006
00:37:47|1.0018
00:37:47|1.0018
00:37:49|1.0018
00:37:50|1.0013
00:37:50|1.0018
00:37:51|1.0019
00:37:52|1.0022
00:37:53|1.003
00:37:54|1.0022
00:37:55|1.0027
00:37:56|1.0027
00:37:58|1.0027
00:37:59|1.0032
00:38:03|1.0032
00:38:05|1.0028
00:38:05|1.0048
00:38:07|1.0043
00:38:08|1.004
00:38:08|1.004
00:38:09|1.0046
00:38:10|1.0048
00:38:11|1.0043
00:38:12|1.0042
00:38:13|1.004
00:38:14|1.0041
00:38:16|1.0047
00:38:16|1.005
00:38:18|1.0041
00:38:18|1.0055
00:38:19|1.0041
00:38:22|1.0062
00:38:22|1.0057
00:38:23|1.0057
00:38:24|1.0057
00:38:25|1.0058
00:38:27|1.0058
00:38:28|1.0058
00:38:28|1.0061
00:38:30|1.0068
00:38:31|1.0067
00:38:32|1.0067
00:38:33|1.0066
00:38:34|1.0067
00:38:35|1.0062
00:38:36|1.007
00:38:37|1.007
00:38:38|1.0055
00:38:39|1.0033
00:38:40|1.003
00:38:41|1.0036
00:38:43|1.0036
00:38:43|1.0036
00:38:44|1.0049
00:38:46|1.0053
00:38:47|1.0046
00:38:47|1.0045
00:38:48|1.0059
00:38:49|1.0059
00:38:51|1.0059
00:38:52|1.0056
00:38:52|1.0049
00:38:54|1.0055
00:38:55|1.0049
00:38:55|1.0059
00:38:56|1.0053
00:38:57|1.0059
00:38:59|1.0046
00:39:01|1.0063
00:39:02|1.0063
00:39:03|1.0066
00:39:03|1.0068
00:39:05|1.0081
00:39:06|1.0089
00:39:07|1.0074
00:39:08|1.0083
00:39:09|1.0081
00:39:10|1.0079
00:39:11|1.0072
00:39:11|1.0077
00:39:12|1.007
00:39:13|1.0066
00:39:14|1.0068
00:39:16|1.006
00:39:17|1.0065
00:39:18|1.0059
00:39:19|1.0059
00:39:21|1.0058
00:39:22|1.0058
00:39:22|1.0058
00:39:23|1.005
00:39:25|1.0056
00:39:25|1.0056
00:39:27|1.0068
00:39:28|1.0068
00:39:28|1.0068
00:39:29|1.0068
00:39:31|1.0061
00:39:32|1.0063
00:39:33|1.0066
00:39:34|1.0075
00:39:35|1.0075
00:39:36|1.0068
00:39:37|1.0067
00:39:38|1.0067
00:39:39|1.0067
00:39:40|1.007
00:39:41|1.0052
00:39:42|1.0062
00:39:43|1.0065
00:39:44|1.0065
00:39:45|1.0065
00:39:46|1.0065
00:39:47|1.0073
00:39:48|1.0073
00:39:49|1.0073
00:39:50|1.0073
00:39:51|1.0071
00:39:52|1.0071
00:39:53|1.0076
00:39:54|1.0076
00:39:55|1.0076
00:39:56|1.0076
00:39:57|1.0071
00:39:58|1.0066
00:39:59|1.007
00:40:00|1.0076
00:40:01|1.0076
00:40:03|1.007
00:40:04|1.007
00:40:04|1.0078
00:40:06|1.0078
00:40:07|1.0078
00:40:08|1.0078
00:40:09|1.0078
00:40:10|1.01
00:40:12|1.0093
00:40:13|1.0081
00:40:14|1.0074
00:40:15|1.007
00:40:16|1.0068
00:40:17|1.0068
00:40:18|1.0067
00:40:19|1.006
00:40:20|1.0057
00:40:21|1.0057
00:40:21|1.0058
00:40:23|1.0058
00:40:24|1.0059
00:40:25|1.0059
00:40:25|1.0073
00:40:27|1.0067
00:40:28|1.0065
00:40:28|1.0062
00:40:30|1.006
00:40:30|1.0061
00:40:31|1.0075
00:40:32|1.0081
00:40:34|1.0077
00:40:35|1.0079
00:40:36|1.0079
00:40:36|1.0079
00:40:38|1.0074
00:40:39|1.0076
00:40:40|1.0076
00:40:41|1.0078
00:40:42|1.0077
00:40:43|1.0076
00:40:44|1.0075
00:40:45|1.0072
00:40:46|1.0061
00:40:47|1.0064
00:40:47|1.0065
00:40:48|1.0062
00:40:50|1.0066
00:40:51|1.0066
00:40:52|1.0066
00:40:53|1.0066
00:40:54|1.0064
00:40:55|1.0064
00:40:56|1.0067
00:40:57|1.0063
00:40:58|1.0063
00:40:59|1.0063
00:41:00|1.0063
00:41:01|1.0063
00:41:03|1.0063
00:41:04|1.0064
00:41:05|1.0064
00:41:06|1.0064
00:41:07|1.0068
00:41:08|1.0068
00:41:09|1.0065
00:41:10|1.0065
00:41:11|1.0065
00:41:12|1.0065
00:41:13|1.0068
00:41:14|1.0069
00:41:15|1.0068
00:41:17|1.0068
00:41:17|1.0068
00:41:18|1.0068
00:41:19|1.0068
00:41:20|1.0063
00:41:22|1.0055
00:41:23|1.0055
00:41:23|1.0055
00:41:25|1.0053
00:41:25|1.005
00:41:26|1.0053
00:41:27|1.0053
00:41:28|1.0053
00:41:30|1.0053
00:41:30|1.0049
00:41:31|1.0067
00:41:32|1.0067
00:41:33|1.0072
00:41:35|1.0067
00:41:35|1.0067
00:41:36|1.0067
00:41:38|1.0067
00:41:39|1.0067
00:41:40|1.0067
00:41:41|1.0073
00:41:43|1.0069
00:41:43|1.0064
00:41:44|1.0074
00:41:45|1.0074
00:41:47|1.0074
00:41:48|1.0067
00:41:49|1.0074
00:41:50|1.0074
00:41:50|1.0074
00:41:51|1.0076
00:41:53|1.0073
00:41:54|1.0076
00:41:55|1.0073
00:41:56|1.0073
00:41:57|1.0068
00:41:58|1.0065
00:41:59|1.0065
00:42:00|1.0065
00:42:01|1.0064
00:42:02|1.0064
00:42:04|1.0064
00:42:05|1.0049
00:42:06|1.0051
00:42:06|1.0047
00:42:08|1.0047
00:42:09|1.004
00:42:10|1.004
00:42:12|1.0039
00:42:13|1.0042
00:42:13|1.004
00:42:14|1.004
00:42:16|1.004
00:42:16|1.004
00:42:18|1.004
00:42:19|1.0034
00:42:20|1.0034
00:42:20|1.0034
00:42:21|1.0034
00:42:23|1.0034
00:42:23|1.0038
00:42:24|1.0038
00:42:25|1.0034
00:42:26|1.0034
00:42:28|1.0035
00:42:28|1.0035
00:42:29|1.0035
00:42:30|1.0036
00:42:31|1.0039
00:42:33|1.0035
00:42:34|1.0036
00:42:34|1.0036
00:42:35|1.0036
00:42:36|1.0036
00:42:38|1.0036
00:42:39|1.0035
00:42:39|1.0042
00:42:41|1.0036
00:42:42|1.0042
00:42:43|1.0042
00:42:43|1.0042
00:42:44|1.0042
00:42:45|1.0042
00:42:46|1.0043
00:42:47|1.0043
00:42:48|1.0041
00:42:49|1.0041
00:42:51|1.0041
00:42:51|1.0043
00:42:52|1.0037
00:42:53|1.0036
00:42:55|1.0035
00:42:55|1.0035
00:42:56|1.0042
00:42:58|1.0042
00:42:59|1.0042
00:42:59|1.0042
00:43:00|1.0043
00:43:01|1.0037
00:43:02|1.0037
00:43:03|1.0035
00:43:05|1.0036
00:43:05|1.0036
00:43:07|1.0036
00:43:08|1.0042
00:43:09|1.0042
00:43:10|1.0042
00:43:11|1.0042
00:43:12|1.0042
00:43:12|1.0041
00:43:14|1.0041
00:43:15|1.0041
00:43:16|1.004
00:43:17|1.004
00:43:18|1.004
00:43:20|1.004
00:43:21|1.0043
00:43:21|1.0043
00:43:22|1.0043
00:43:23|1.004
00:43:24|1.0046
00:43:26|1.0046
00:43:27|1.0048
00:43:27|1.0048
00:43:29|1.0046
00:43:29|1.0046
00:43:31|1.0046
00:43:32|1.0046
00:43:33|1.0046
00:43:34|1.0046
00:43:35|1.0034
00:43:36|1.0033
00:43:37|1.0033
00:43:38|1.0033
00:43:39|1.0033
00:43:40|1.0033
00:43:41|1.0033
00:43:42|1.0033
00:43:43|1.0033
00:43:44|1.0033
00:43:45|1.0033
00:43:46|1.0033
00:43:47|1.0033
00:43:49|1.0033
00:43:49|1.0033
00:43:51|1.0033
00:43:51|1.0033
00:43:52|1.0033
00:43:53|1.0033
00:43:54|1.0033
00:43:55|1.0033
00:43:56|1.0033
00:43:57|1.0033
00:43:59|1.0033
00:43:59|1.0033
00:44:00|1.0033
00:44:01|1.0033
00:44:02|1.0033
00:44:03|1.0033
00:44:04|1.0033
00:44:06|1.0033
00:44:08|1.0033
00:44:08|1.0033
00:44:10|1.0033
00:44:11|1.0033
00:44:11|1.0033
00:44:12|1.0033
00:44:14|1.0033
00:44:15|1.0033
00:44:16|1.0033
00:44:16|1.0033
00:44:17|1.0033
00:44:19|1.0031
00:44:19|1.0027
00:44:21|1.0027
00:44:21|0.9991
00:44:23|0.9993
00:44:24|0.9988
00:44:24|0.9999
00:44:26|0.9995
00:44:26|0.9995
00:44:28|1.
00:44:28|1.0018
00:44:30|0.9992
00:44:30|0.9982
00:44:32|0.9985
00:44:33|0.9992
00:44:33|0.9992
00:44:34|0.9989
00:44:35|0.9989
00:44:36|0.9989
00:44:38|0.9989
00:44:38|0.9989
00:44:39|0.9992
00:44:41|0.9992
00:44:42|0.9992
00:44:43|0.9992
00:44:43|1.
00:44:44|0.9993
00:44:45|0.9993
00:44:46|0.9992
00:44:48|0.9992
00:44:49|0.9992
00:44:50|0.9989
00:44:51|0.9989
00:44:52|0.9989
00:44:54|0.9992
00:44:55|0.9982
00:44:56|0.9982
00:44:56|0.9983
00:44:57|0.9983
00:44:59|0.9983
00:44:59|0.9983
00:45:00|0.9989
00:45:01|0.9983
00:45:02|0.999
00:45:03|0.999
00:45:05|0.999
00:45:05|0.999
00:45:07|0.999
00:45:07|0.9984
00:45:09|0.9984
00:45:10|0.9984
00:45:10|0.9988
00:45:12|0.9988
00:45:13|0.997
00:45:13|0.9992
00:45:15|0.9992
00:45:16|0.9992
00:45:17|0.9986
00:45:18|1.0002
00:45:19|1.0004
00:45:19|1.0004
00:45:21|1.0004
00:45:21|1.0004
00:45:23|1.0004
00:45:24|1.0004
00:45:24|1.0001
00:45:26|1.0008
00:45:27|1.0008
00:45:28|1.0008
00:45:28|1.0009
00:45:30|1.0009
00:45:30|1.0009
00:45:32|1.0009
00:45:33|1.0009
00:45:34|0.9989
00:45:35|0.9989
00:45:36|0.9989
00:45:37|0.9994
00:45:38|0.9989
00:45:38|0.9989
00:45:40|0.9989
00:45:41|0.9989
00:45:42|0.9989
00:45:43|0.9989
00:45:44|0.9994
00:45:45|0.9994
00:45:46|0.9994
00:45:47|0.9994
00:45:48|1.0003
00:45:49|1.0006
00:45:50|1.0004
00:45:51|1.0004
00:45:52|1.0004
00:45:53|1.0008
00:45:54|1.0008
00:45:55|1.0001
00:45:56|1.0019
00:45:57|1.0019
00:45:58|1.0019
00:45:59|1.0014
00:46:00|1.0019
00:46:01|1.0019
00:46:02|1.0019
00:46:04|1.0019
00:46:04|1.0036
00:46:05|1.0037
00:46:06|1.0039
00:46:08|1.0039
00:46:09|1.0039
00:46:10|1.0039
00:46:11|1.004
00:46:13|1.004
00:46:14|1.004
00:46:14|1.004
00:46:16|1.0054
00:46:17|1.0056
00:46:18|1.0053
00:46:19|1.0051
00:46:20|1.0049
00:46:20|1.0034
00:46:22|1.0034
00:46:23|1.0037
00:46:24|1.0042
00:46:25|1.0045
00:46:26|1.0057
00:46:27|1.0057
00:46:27|1.0057
00:46:28|1.0057
00:46:30|1.0057
00:46:30|1.0057
00:46:32|1.0049
00:46:32|1.0049
00:46:34|1.0071
00:46:35|1.0073
00:46:36|1.0074
00:46:37|1.0074
00:46:37|1.0083
00:46:39|1.0097
00:46:40|1.0079
00:46:41|1.0075
00:46:41|1.0075
00:46:43|1.0075
00:46:44|1.0078
00:46:45|1.0061
00:46:46|1.008
00:46:47|1.0082
00:46:48|1.0082
00:46:49|1.0086
00:46:51|1.0083
00:46:52|1.008
00:46:52|1.0084
00:46:53|1.008
00:46:54|1.008
00:46:55|1.0094
00:46:57|1.0103
00:46:58|1.0094
00:46:58|1.0097
00:46:59|1.0101
00:47:01|1.0101
00:47:01|1.0096
00:47:02|1.0089
00:47:04|1.009
00:47:04|1.0091
00:47:06|1.0087
00:47:06|1.0105
00:47:08|1.0084
00:47:09|1.0109
00:47:10|1.0107
00:47:11|1.0113
00:47:12|1.0113
00:47:13|1.0115
00:47:14|1.0115
00:47:15|1.0115
00:47:17|1.0115
00:47:19|1.0103
00:47:20|1.0119
00:47:20|1.0125
00:47:21|1.0118
00:47:22|1.0118
00:47:23|1.011
00:47:24|1.0133
00:47:26|1.0133
00:47:27|1.0132
00:47:28|1.013
00:47:28|1.0137
00:47:30|1.0129
00:47:31|1.0143
00:47:32|1.0133
00:47:33|1.0116
00:47:34|1.0096
00:47:35|1.0113
00:47:36|1.0112
00:47:37|1.0101
00:47:38|1.0134
00:47:39|1.0129
00:47:40|1.0126
00:47:41|1.0128
00:47:42|1.0121
00:47:43|1.0124
00:47:44|1.0124
00:47:45|1.0123
00:47:46|1.0117
00:47:47|1.0122
00:47:48|1.0122
00:47:49|1.0119
00:47:50|1.0119
00:47:51|1.0124
00:47:52|1.0127
00:47:53|1.0127
00:47:54|1.0127
00:47:55|1.0117
00:47:56|1.0122
00:47:57|1.0122
00:47:58|1.0122
00:47:59|1.0123
00:48:00|1.0124
00:48:01|1.0124
00:48:02|1.0124
00:48:03|1.0132
00:48:04|1.0133
00:48:05|1.0122
00:48:06|1.0118
00:48:07|1.012
00:48:08|1.012
00:48:09|1.0117
00:48:10|1.0138
00:48:11|1.0118
00:48:12|1.0118
00:48:14|1.0126
00:48:15|1.0132
00:48:16|1.0119
00:48:17|1.0126
00:48:18|1.0118
00:48:19|1.0124
00:48:20|1.0124
00:48:21|1.012
00:48:23|1.0118
00:48:23|1.0117
00:48:24|1.0117
00:48:25|1.0117
00:48:26|1.0121
00:48:27|1.0124
00:48:28|1.0119
00:48:30|1.0138
00:48:31|1.0138
00:48:32|1.0118
00:48:33|1.0118
00:48:34|1.0118
00:48:35|1.0117
00:48:36|1.0096
00:48:37|1.0078
00:48:38|1.0089
00:48:39|1.0089
00:48:40|1.0091
00:48:41|1.0091
00:48:43|1.0114
00:48:43|1.0101
00:48:45|1.0108
00:48:46|1.0105
00:48:46|1.0105
00:48:48|1.0111
00:48:49|1.0113
00:48:50|1.0105
00:48:51|1.0105
00:48:51|1.0105
00:48:53|1.0105
00:48:54|1.0105
00:48:55|1.0105
00:48:56|1.0105
00:48:57|1.0111
00:48:58|1.0111
00:48:59|1.0111
00:49:00|1.0111
00:49:01|1.01
00:49:02|1.0102
00:49:03|1.0098
00:49:04|1.0114
00:49:05|1.0114
00:49:06|1.0109
00:49:07|1.0112
00:49:08|1.0112
00:49:09|1.0111
00:49:10|1.0101
00:49:12|1.0111
00:49:12|1.0115
00:49:14|1.0114
00:49:16|1.0114
00:49:16|1.0114
00:49:18|1.0105
00:49:18|1.0105
00:49:20|1.014
00:49:21|1.014
00:49:22|1.014
00:49:23|1.014
00:49:24|1.014
00:49:25|1.0114
00:49:26|1.0114
00:49:27|1.0115
00:49:28|1.0099
00:49:29|1.0099
00:49:30|1.0098
00:49:31|1.0098
00:49:32|1.0132
00:49:33|1.0132
00:49:34|1.0132
00:49:35|1.0132
00:49:37|1.0121
00:49:37|1.0134
00:49:38|1.015
00:49:39|1.015
00:49:40|1.0158
00:49:42|1.0141
00:49:43|1.0148
00:49:44|1.0132
00:49:45|1.0142
00:49:46|1.0159
00:49:46|1.015
00:49:48|1.0181
00:49:49|1.0172
00:49:50|1.017
00:49:50|1.017
00:49:53|1.0159
00:49:54|1.0168
00:49:55|1.0177
00:49:56|1.0177
00:49:57|1.0177
00:49:58|1.0177
00:49:59|1.0177
00:50:00|1.0177
00:50:01|1.0177
00:50:02|1.0177
00:50:03|1.0177
00:50:04|1.0161
00:50:06|1.0161
00:50:07|1.0159
00:50:08|1.0156
00:50:08|1.014
00:50:09|1.0131
00:50:10|1.0116
00:50:11|1.0124
00:50:13|1.0121
00:50:13|1.0111
00:50:14|1.0111
00:50:16|1.0118
00:50:16|1.0148
00:50:17|1.0131
00:50:19|1.0131
00:50:20|1.0131
00:50:21|1.0131
00:50:22|1.0126
00:50:23|1.0139
00:50:24|1.0139
00:50:25|1.0137
00:50:26|1.0146
00:50:27|1.0138
00:50:28|1.0137
00:50:29|1.0137
00:50:30|1.0137
00:50:31|1.0137
00:50:32|1.015
00:50:33|1.0146
00:50:34|1.0146
00:50:35|1.0146
00:50:36|1.0134
00:50:37|1.0155
00:50:38|1.0155
00:50:39|1.0154
00:50:40|1.0148
00:50:42|1.0148
00:50:43|1.0151
00:50:44|1.0151
00:50:45|1.0146
00:50:46|1.0141
00:50:47|1.0137
00:50:48|1.0137
00:50:49|1.0167
00:50:50|1.0158
00:50:51|1.0162
00:50:53|1.0162
00:50:54|1.0157
00:50:55|1.0157
00:50:56|1.0157
00:50:57|1.0157
00:50:58|1.0157
00:50:59|1.0157
00:51:00|1.0156
00:51:00|1.0156
00:51:02|1.0156
00:51:03|1.0161
00:51:04|1.0139
00:51:06|1.0148
00:51:07|1.0148
00:51:08|1.0148
00:51:08|1.0144
00:51:09|1.0144
00:51:11|1.0144
00:51:11|1.0144
00:51:13|1.0141
00:51:13|1.0141
00:51:14|1.0146
00:51:16|1.0146
00:51:17|1.0146
00:51:18|1.0137
00:51:18|1.0132
00:51:19|1.0132
00:51:20|1.0132
00:51:21|1.0132
00:51:22|1.0132
00:51:24|1.0132
00:51:24|1.0132
00:51:25|1.0132
00:51:26|1.0132
00:51:27|1.0132
00:51:29|1.0132
00:51:30|1.0132
00:51:30|1.0131
00:51:31|1.0122
00:51:32|1.014
00:51:33|1.0142
00:51:34|1.0142
00:51:36|1.0142
00:51:37|1.0142
00:51:37|1.0142
00:51:38|1.0142
00:51:40|1.0142
00:51:41|1.0159
00:51:42|1.0159
00:51:43|1.0159
00:51:44|1.0159
00:51:46|1.0159
00:51:47|1.0161
00:51:48|1.0161
00:51:48|1.0161
00:51:50|1.0161
00:51:51|1.0161
00:51:52|1.0161
00:51:53|1.0161
00:51:54|1.0162
00:51:55|1.0159
00:51:56|1.016
00:51:57|1.016
00:51:58|1.016
00:51:59|1.0169
00:52:00|1.0169
00:52:01|1.0164
00:52:02|1.0164
00:52:03|1.0159
00:52:05|1.0159
00:52:05|1.0163
00:52:06|1.0154
00:52:08|1.0149
00:52:09|1.0176
00:52:10|1.0181
00:52:11|1.0164
00:52:12|1.0154
00:52:13|1.0163
00:52:14|1.0141
00:52:15|1.0142
00:52:16|1.0141
00:52:17|1.0141
00:52:18|1.0142
00:52:19|1.0142
00:52:20|1.0142
00:52:21|1.0142
00:52:22|1.0142
00:52:23|1.0142
00:52:24|1.0145
00:52:25|1.0141
00:52:26|1.0141
00:52:27|1.0147
00:52:28|1.0117
00:52:29|1.0133
00:52:30|1.0111
00:52:31|1.0109
00:52:32|1.0121
00:52:33|1.0121
00:52:34|1.0121
00:52:35|1.0106
00:52:36|1.0106
00:52:37|1.0111
00:52:38|1.0111
00:52:39|1.0111
00:52:40|1.011
00:52:42|1.011
00:52:43|1.011
00:52:44|1.011
00:52:46|1.0119
00:52:47|1.0119
00:52:48|1.014
00:52:48|1.0124
00:52:49|1.0124
00:52:51|1.0124
00:52:52|1.0124
00:52:53|1.0129
00:52:54|1.0129
00:52:55|1.0129
00:52:56|1.0124
00:52:57|1.0141
00:52:58|1.0147
00:52:59|1.0147
00:53:00|1.0147
00:53:01|1.0147
00:53:02|1.0147
00:53:03|1.0147
00:53:04|1.0143
00:53:05|1.014
00:53:06|1.014
00:53:07|1.014
00:53:08|1.014
00:53:09|1.014
00:53:10|1.014
00:53:11|1.0141
00:53:13|1.0148
00:53:13|1.0145
00:53:14|1.015
00:53:15|1.0146
00:53:16|1.0154
00:53:18|1.0147
00:53:19|1.0143
00:53:20|1.0143
00:53:21|1.0143
00:53:21|1.0148
00:53:24|1.015
00:53:25|1.015
00:53:25|1.016
00:53:26|1.016
00:53:28|1.016
00:53:28|1.016
00:53:29|1.016
00:53:30|1.016
00:53:31|1.016
00:53:32|1.016
00:53:33|1.0146
00:53:34|1.013
00:53:35|1.0129
00:53:37|1.0129
00:53:37|1.0129
00:53:38|1.0158
00:53:40|1.0166
00:53:40|1.0179
00:53:41|1.0156
00:53:43|1.0153
00:53:44|1.0164
00:53:45|1.0154
00:53:46|1.0154
00:53:48|1.0151
00:53:50|1.0151
00:53:50|1.0144
00:53:51|1.0144
00:53:52|1.0144
00:53:54|1.0144
00:53:54|1.0144
00:53:55|1.0151
00:53:57|1.0151
00:53:58|1.0151
00:53:58|1.015
00:54:00|1.015
00:54:01|1.015
00:54:02|1.015
00:54:03|1.015
00:54:04|1.015
00:54:06|1.015
00:54:07|1.0156
00:54:08|1.015
00:54:08|1.0152
00:54:09|1.0152
00:54:12|1.0158
00:54:12|1.0154
00:54:13|1.0154
00:54:15|1.0154
00:54:16|1.0154
00:54:17|1.0151
00:54:18|1.015
00:54:19|1.015
00:54:19|1.0155
00:54:20|1.0155
00:54:22|1.0155
00:54:22|1.0154
00:54:24|1.0154
00:54:25|1.0154
00:54:26|1.0154
00:54:27|1.0154
00:54:28|1.0153
00:54:29|1.0147
00:54:30|1.0147
00:54:31|1.0144
00:54:32|1.0144
00:54:33|1.0144
00:54:34|1.0145
00:54:36|1.013
00:54:38|1.0152
00:54:38|1.0147
00:54:39|1.0141
00:54:40|1.0141
00:54:41|1.0131
00:54:43|1.0131
00:54:44|1.0131
00:54:46|1.013
00:54:46|1.0133
00:54:48|1.0129
00:54:49|1.0129
00:54:51|1.013
00:54:51|1.013
00:54:53|1.013
00:54:55|1.0142
00:54:56|1.0116
00:54:57|1.0116
00:54:58|1.0116
00:54:59|1.0111
00:55:01|1.0111
00:55:02|1.0105
00:55:03|1.0097
00:55:04|1.0092
00:55:05|1.0092
00:55:05|1.0091
00:55:07|1.0091
00:55:07|1.0091
00:55:09|1.0091
00:55:10|1.0091
00:55:11|1.0091
00:55:12|1.0088
00:55:13|1.0088
00:55:14|1.0089
00:55:15|1.0093
00:55:16|1.0093
00:55:17|1.0095
00:55:18|1.0095
00:55:19|1.0095
00:55:21|1.0091
00:55:22|1.0096
00:55:23|1.0096
00:55:24|1.0096
00:55:24|1.0096
00:55:26|1.009
00:55:26|1.009
00:55:28|1.009
00:55:29|1.0089
00:55:30|1.0089
00:55:31|1.0089
00:55:32|1.0084
00:55:33|1.0085
00:55:34|1.0085
00:55:35|1.0082
00:55:36|1.0082
00:55:37|1.0082
00:55:38|1.0082
00:55:39|1.0082
00:55:40|1.0082
00:55:42|1.0082
00:55:43|1.0082
00:55:44|1.0059
00:55:45|1.0048
00:55:46|1.0048
00:55:48|1.0066
00:55:49|1.0067
00:55:51|1.0065
00:55:51|1.0071
00:55:53|1.006
00:55:54|1.0071
00:55:55|1.0065
00:55:56|1.0064
00:55:57|1.0064
00:55:59|1.0064
00:56:00|1.0073
00:56:01|1.0073
00:56:02|1.0073
00:56:03|1.0073
00:56:05|1.0073
00:56:05|1.0065
00:56:06|1.006
00:56:07|1.006
00:56:09|1.006
00:56:10|1.0059
00:56:10|1.0059
00:56:12|1.0056
00:56:12|1.0056
00:56:14|1.0055
00:56:14|1.0055
00:56:15|1.0071
00:56:17|1.0058
00:56:18|1.0058
00:56:20|1.0057
00:56:20|1.0059
00:56:21|1.0059
00:56:22|1.0059
00:56:23|1.0059
00:56:24|1.0059
00:56:26|1.0065
00:56:27|1.006
00:56:28|1.0059
00:56:28|1.0063
00:56:30|1.0059
00:56:31|1.0059
00:56:32|1.0059
00:56:32|1.0059
00:56:33|1.0071
00:56:34|1.0071
00:56:35|1.0071
00:56:36|1.006
00:56:38|1.006
00:56:38|1.006
00:56:39|1.0061
00:56:40|1.0059
00:56:41|1.0059
00:56:43|1.0059
00:56:43|1.0059
00:56:45|1.0059
00:56:47|1.0059
00:56:47|1.006
00:56:48|1.006
00:56:50|1.006
00:56:50|1.006
00:56:52|1.0059
00:56:54|1.0067
00:56:55|1.0066
00:56:55|1.0064
00:56:56|1.0064
00:56:58|1.0064
00:56:59|1.0064
00:56:59|1.0066
00:57:01|1.0066
00:57:02|1.0081
00:57:02|1.0081
00:57:04|1.0081
00:57:05|1.0074
00:57:05|1.0074
00:57:07|1.0082
00:57:08|1.0077
00:57:09|1.0077
00:57:09|1.0077
00:57:10|1.0077
00:57:11|1.0077
00:57:13|1.0077
00:57:15|1.0077
00:57:16|1.0062
00:57:17|1.0062
00:57:18|1.0062
00:57:18|1.0069
00:57:20|1.0069
00:57:20|1.0069
00:57:21|1.0069
00:57:22|1.0069
00:57:23|1.0069
00:57:25|1.0069
00:57:26|1.0069
00:57:27|1.0069
00:57:27|1.0069
00:57:29|1.0069
00:57:30|1.0072
00:57:31|1.0068
00:57:32|1.0068
00:57:34|1.0075
00:57:35|1.0067
00:57:35|1.0067
00:57:37|1.0062
00:57:37|1.0062
00:57:38|1.0062
00:57:40|1.0062
00:57:41|1.0066
00:57:41|1.0066
00:57:42|1.0066
00:57:44|1.0062
00:57:45|1.0062
00:57:47|1.0067
00:57:49|1.0058
00:57:50|1.0058
00:57:51|1.0058
00:57:53|1.0059
00:57:53|1.0059
00:57:55|1.0059
00:57:55|1.0059
00:57:57|1.0059
00:57:57|1.0059
00:57:59|1.0059
00:58:00|1.0059
00:58:01|1.0059
00:58:02|1.0059
00:58:02|1.0059
00:58:04|1.0059
00:58:04|1.0059
00:58:06|1.0059
00:58:07|1.0059
00:58:08|1.0059
00:58:08|1.0059
00:58:10|1.0059
00:58:10|1.0059
00:58:12|1.0075
00:58:14|1.0079
00:58:15|1.008
00:58:16|1.0073
00:58:17|1.0074
00:58:18|1.0069
00:58:19|1.0071
00:58:20|1.007
00:58:21|1.007
00:58:22|1.007
00:58:23|1.0071
00:58:24|1.0071
00:58:25|1.0073
00:58:26|1.0073
00:58:27|1.0078
00:58:28|1.0078
00:58:29|1.0079
00:58:30|1.0079
00:58:31|1.0079
00:58:32|1.008
00:58:33|1.0082
00:58:34|1.0082
00:58:35|1.0082
00:58:37|1.0072
00:58:37|1.0072
00:58:38|1.0072
00:58:39|1.0073
00:58:40|1.0072
00:58:41|1.007
00:58:42|1.0082
00:58:44|1.0077
00:58:45|1.0077
00:58:45|1.0074
00:58:47|1.0071
00:58:47|1.0075
00:58:49|1.0073
00:58:50|1.0073
00:58:52|1.0077
00:58:53|1.0077
00:58:54|1.0077
00:58:55|1.0077
00:58:56|1.0077
00:58:57|1.0077
00:58:58|1.0077
00:58:59|1.0077
00:59:00|1.0077
00:59:01|1.0077
00:59:02|1.0078
00:59:03|1.0078
00:59:04|1.0078
00:59:05|1.0085
00:59:06|1.0082
00:59:08|1.0082
00:59:08|1.0081
00:59:09|1.0081
00:59:11|1.0079
00:59:11|1.0079
00:59:13|1.0079
00:59:13|1.0078
00:59:14|1.0078
00:59:16|1.0078
00:59:16|1.0078
00:59:17|1.0078
00:59:18|1.0078
00:59:19|1.0078
00:59:20|1.0071
00:59:21|1.0072
00:59:22|1.0092
00:59:23|1.0079
00:59:25|1.0079
00:59:25|1.0085
00:59:27|1.0084
00:59:27|1.0081
00:59:28|1.0081
00:59:29|1.0081
00:59:31|1.0081
00:59:32|1.007
00:59:33|1.007
00:59:34|1.007
00:59:35|1.007
00:59:36|1.007
00:59:37|1.007
00:59:38|1.007
00:59:39|1.007
00:59:40|1.0071
00:59:41|1.0071
00:59:42|1.007
00:59:43|1.007
00:59:44|1.007
00:59:45|1.007
00:59:46|1.0084
00:59:47|1.0084
00:59:49|1.0084
00:59:50|1.0084
00:59:51|1.0084
00:59:53|1.0084
00:59:55|1.0084
00:59:56|1.0085
00:59:58|1.0085
00:59:59|1.0085
01:00:00|1.0085
01:00:01|1.0085
01:00:02|1.0085
01:00:03|1.0081
01:00:04|1.008
01:00:06|1.008
01:00:06|1.0057
01:00:08|1.0057
01:00:08|1.0057
01:00:09|1.0061
01:00:10|1.0061
01:00:11|1.0061
01:00:12|1.0059
01:00:13|1.0059
01:00:15|1.0064
01:00:16|1.0064
01:00:17|1.0059
01:00:18|1.0051
01:00:19|1.0052
01:00:20|1.0051
01:00:21|1.0051
01:00:22|1.0051
01:00:23|1.0051
01:00:24|1.005
01:00:25|1.005
01:00:26|1.005
01:00:27|1.0048
01:00:28|1.0041
01:00:29|1.0041
01:00:30|1.0041
01:00:31|1.0041
01:00:32|1.0041
01:00:33|1.0041
01:00:34|1.0041
01:00:35|1.0041
01:00:36|1.0041
01:00:37|1.0041
01:00:38|1.0041
01:00:39|1.0041
01:00:40|1.0037
01:00:41|1.0037
01:00:42|1.0037
01:00:43|1.0028
01:00:44|1.0022
01:00:45|1.0022
01:00:46|1.0026
01:00:47|1.0026
01:00:48|1.0018
01:00:49|1.0026
01:00:50|1.0026
01:00:51|1.0026
01:00:52|1.0035
01:00:53|1.0046
01:00:54|1.0048
01:00:55|1.0049
01:00:56|1.0049
01:00:58|1.0049
01:00:58|1.0044
01:00:59|1.0044
01:01:01|1.0044
01:01:02|1.0022
01:01:03|1.0022
01:01:04|1.0022
01:01:05|1.0022
01:01:06|1.002
01:01:07|1.002
01:01:08|1.002
01:01:09|1.0021
01:01:10|1.0014
01:01:11|1.0014
01:01:12|1.0024
01:01:14|1.0022
01:01:14|1.0022
01:01:15|1.0022
01:01:16|1.0022
01:01:18|1.0022
01:01:19|1.002
01:01:20|1.002
01:01:21|1.002
01:01:22|1.002
01:01:22|1.0012
01:01:24|1.0012
01:01:25|1.0012
01:01:26|1.0012
01:01:27|1.0009
01:01:28|1.0007
01:01:29|1.0009
01:01:29|1.0013
01:01:31|1.0008
01:01:31|1.0003
01:01:33|1.0003
01:01:34|1.
01:01:35|1.0008
01:01:36|1.0008
01:01:37|1.
01:01:38|1.0016
01:01:39|1.0018
01:01:40|1.0018
01:01:41|1.0016
01:01:42|1.0016
01:01:43|1.
01:01:44|1.0001
01:01:45|1.0001
01:01:46|1.
01:01:47|0.9997
01:01:48|0.9996
01:01:49|1.
01:01:50|0.9996
01:01:52|0.9996
01:01:53|0.9996
01:01:53|0.9996
01:01:54|0.9996
01:01:55|0.9996
01:01:57|0.9996
01:01:57|0.9996
01:01:59|0.9996
01:01:59|0.9996
01:02:00|0.9996
01:02:02|0.9996
01:02:04|0.9996
01:02:05|0.9996
01:02:06|0.9996
01:02:08|0.9996
01:02:09|0.9998
01:02:10|0.9998
01:02:11|0.9994
01:02:11|0.9992
01:02:12|0.9992
01:02:14|1.0029
01:02:14|1.0028
01:02:15|1.0028
01:02:17|1.0032
01:02:18|1.0032
01:02:19|1.0033
01:02:20|1.0033
01:02:20|1.0034
01:02:22|1.0047
01:02:22|1.0052
01:02:24|1.0055
01:02:25|1.0089
01:02:26|1.0075
01:02:26|1.0069
01:02:27|1.0049
01:02:28|1.0069
01:02:29|1.0041
01:02:30|1.0073
01:02:31|1.0041
01:02:32|1.0063
01:02:34|1.0061
01:02:35|1.0079
01:02:36|1.0079
01:02:37|1.0079
01:02:38|1.0055
01:02:40|1.0055
01:02:41|1.0065
01:02:42|1.0065
01:02:43|1.0065
01:02:44|1.0065
01:02:44|1.0065
01:02:46|1.0065
01:02:47|1.0065
01:02:47|1.0065
01:02:48|1.0066
01:02:50|1.0066
01:02:50|1.0066
01:02:52|1.0066
01:02:53|1.0066
01:02:54|1.0066
01:02:54|1.0066
01:02:56|1.0062
01:02:57|1.0055
01:02:57|1.0053
01:02:59|1.0053
01:03:00|1.0053
01:03:00|1.0053
01:03:02|1.0053
01:03:03|1.0083
01:03:04|1.0084
01:03:05|1.0084
01:03:06|1.0084
01:03:07|1.0084
01:03:08|1.0089
01:03:09|1.008
01:03:10|1.0077
01:03:11|1.008
01:03:12|1.0082
01:03:13|1.0098
01:03:14|1.0115
01:03:15|1.0121
01:03:16|1.0121
01:03:17|1.0121
01:03:19|1.0121
01:03:20|1.0124
01:03:20|1.0133
01:03:22|1.0134
01:03:22|1.0128
01:03:24|1.0093
01:03:25|1.0107
01:03:26|1.0106
01:03:27|1.0096
01:03:28|1.0088
01:03:29|1.0092
01:03:30|1.0092
01:03:31|1.0092
01:03:32|1.0092
01:03:33|1.0092
01:03:34|1.0091
01:03:35|1.0094
01:03:36|1.0095
01:03:37|1.0083
01:03:38|1.0071
01:03:39|1.0071
01:03:40|1.0071
01:03:41|1.0118
01:03:42|1.0123
01:03:43|1.0123
01:03:44|1.0121
01:03:46|1.0121
01:03:46|1.0102
01:03:48|1.0102
01:03:49|1.0102
01:03:49|1.0105
01:03:50|1.0129
01:03:51|1.0131
01:03:52|1.0131
01:03:54|1.0123
01:03:54|1.0134
01:03:55|1.0134
01:03:57|1.0133
01:03:57|1.0134
01:03:58|1.0132
01:03:59|1.0132
01:04:01|1.0131
01:04:02|1.0131
01:04:03|1.0134
01:04:03|1.0135
01:04:05|1.0135
01:04:06|1.012
01:04:08|1.012
01:04:09|1.012
01:04:09|1.0093
01:04:11|1.0081
01:04:12|1.0081
01:04:14|1.0079
01:04:15|1.0093
01:04:15|1.0095
01:04:17|1.0095
01:04:17|1.0093
01:04:18|1.0093
01:04:19|1.0093
01:04:20|1.0093
01:04:23|1.0093
01:04:23|1.0089
01:04:24|1.0089
01:04:25|1.0084
01:04:26|1.0084
01:04:27|1.0084
01:04:28|1.0084
01:04:29|1.0088
01:04:30|1.0099
01:04:31|1.0099
01:04:33|1.0096
01:04:34|1.0096
01:04:35|1.0096
01:04:35|1.0096
01:04:36|1.0096
01:04:37|1.0096
01:04:38|1.0098
01:04:40|1.0144
01:04:41|1.0138
01:04:41|1.0138
01:04:43|1.0128
01:04:43|1.0201
01:04:44|1.021
01:04:46|1.0201
01:04:46|1.0209
01:04:48|1.0207
01:04:48|1.0204
01:04:49|1.0204
01:04:50|1.0208
01:04:51|1.0217
01:04:52|1.0224
01:04:53|1.0215
01:04:55|1.0229
01:04:55|1.0217
01:04:56|1.0235
01:04:57|1.024
01:04:59|1.0242
01:04:59|1.025
01:05:00|1.0239
01:05:02|1.0231
01:05:02|1.0254
01:05:03|1.0233
01:05:05|1.0242
01:05:06|1.0249
01:05:07|1.025
01:05:09|1.0261
01:05:10|1.025
01:05:12|1.0231
01:05:12|1.0232
01:05:13|1.0229
01:05:15|1.0208
01:05:15|1.0207
01:05:17|1.0208
01:05:18|1.0211
01:05:19|1.0217
01:05:20|1.0212
01:05:20|1.0203
01:05:22|1.0205
01:05:23|1.0204
01:05:24|1.0204
01:05:25|1.0203
01:05:26|1.0201
01:05:27|1.0211
01:05:27|1.0243
01:05:29|1.0234
01:05:30|1.0236
01:05:30|1.0244
01:05:31|1.0242
01:05:33|1.0238
01:05:33|1.0229
01:05:34|1.0234
01:05:36|1.0234
01:05:36|1.0248
01:05:38|1.0239
01:05:38|1.0243
01:05:40|1.0238
01:05:40|1.0265
01:05:41|1.0267
01:05:43|1.0281
01:05:44|1.028
01:05:45|1.028
01:05:46|1.0244
01:05:46|1.0251
01:05:48|1.0257
01:05:48|1.0217
01:05:49|1.0239
01:05:50|1.023
01:05:52|1.0227
01:05:52|1.0227
01:05:54|1.0227
01:05:54|1.0227
01:05:55|1.0206
01:05:57|1.023
01:05:57|1.0233
01:05:58|1.0233
01:06:00|1.0233
01:06:01|1.0233
01:06:02|1.0237
01:06:02|1.0233
01:06:03|1.0233
01:06:06|1.0239
01:06:07|1.0239
01:06:09|1.0235
01:06:10|1.0235
01:06:11|1.0239
01:06:13|1.0239
01:06:14|1.0239
01:06:14|1.0239
01:06:16|1.0231
01:06:16|1.023
01:06:18|1.0238
01:06:19|1.0238
01:06:19|1.0237
01:06:20|1.0238
01:06:22|1.0238
01:06:24|1.0238
01:06:25|1.0232
01:06:26|1.0232
01:06:27|1.0243
01:06:29|1.0232
01:06:29|1.0234
01:06:30|1.0236
01:06:31|1.0232
01:06:32|1.023
01:06:33|1.023
01:06:34|1.023
01:06:35|1.0236
01:06:36|1.0243
01:06:38|1.0247
01:06:38|1.0247
01:06:40|1.0244
01:06:40|1.0244
01:06:41|1.0245
01:06:42|1.025
01:06:44|1.0244
01:06:44|1.0244
01:06:45|1.0244
01:06:46|1.0247
01:06:47|1.0244
01:06:48|1.0211
01:06:50|1.0204
01:06:51|1.0204
01:06:52|1.0199
01:06:53|1.0199
01:06:54|1.0199
01:06:55|1.0199
01:06:56|1.0199
01:06:56|1.0191
01:06:58|1.0191
01:06:59|1.0191
01:07:00|1.0191
01:07:01|1.0194
01:07:01|1.0194
01:07:03|1.0189
01:07:03|1.0189
01:07:04|1.0189
01:07:06|1.0189
01:07:07|1.0189
01:07:09|1.0174
01:07:10|1.0173
01:07:10|1.0175
01:07:12|1.0169
01:07:13|1.0169
01:07:14|1.0169
01:07:15|1.0169
01:07:16|1.0173
01:07:17|1.0173
01:07:18|1.0173
01:07:19|1.0173
01:07:20|1.0173
01:07:21|1.0173
01:07:22|1.0173
01:07:23|1.0173
01:07:24|1.0164
01:07:25|1.0222
01:07:26|1.0212
01:07:27|1.021
01:07:28|1.0212
01:07:29|1.0216
01:07:30|1.0219
01:07:31|1.0209
01:07:32|1.0214
01:07:34|1.022
01:07:35|1.022
01:07:36|1.022
01:07:37|1.022
01:07:38|1.0219
01:07:40|1.0219
01:07:41|1.0219
01:07:42|1.023
01:07:42|1.023
01:07:44|1.0202
01:07:45|1.0202
01:07:45|1.0195
01:07:47|1.0193
01:07:48|1.0186
01:07:48|1.0188
01:07:50|1.0191
01:07:51|1.0189
01:07:51|1.0193
01:07:53|1.0194
01:07:54|1.0194
01:07:55|1.019
01:07:56|1.0187
01:07:56|1.0192
01:07:58|1.0192
01:07:58|1.0199
01:08:00|1.0214
01:08:01|1.0208
01:08:02|1.0222
01:08:03|1.0222
01:08:03|1.0214
01:08:06|1.0213
01:08:07|1.021
01:08:08|1.0207
01:08:09|1.0205
01:08:10|1.0207
01:08:11|1.0233
01:08:12|1.0233
01:08:13|1.0216
01:08:14|1.0216
01:08:15|1.0216
01:08:16|1.023
01:08:17|1.023
01:08:18|1.0228
01:08:19|1.0234
01:08:20|1.0234
01:08:21|1.0227
01:08:22|1.0224
01:08:23|1.0226
01:08:24|1.0226
01:08:25|1.0238
01:08:26|1.0229
01:08:28|1.0234
01:08:29|1.0235
01:08:29|1.0232
01:08:30|1.0232
01:08:32|1.0231
01:08:33|1.0231
01:08:34|1.0231
01:08:35|1.0218
01:08:36|1.0225
01:08:37|1.0231
01:08:38|1.0231
01:08:39|1.024
01:08:40|1.0191
01:08:41|1.0191
01:08:42|1.0196
01:08:43|1.0198
01:08:44|1.0198
01:08:46|1.0198
01:08:46|1.0188
01:08:47|1.0167
01:08:49|1.0167
01:08:50|1.0143
01:08:51|1.0149
01:08:51|1.0147
01:08:53|1.0147
01:08:54|1.0147
01:08:55|1.0147
01:08:56|1.0147
01:08:57|1.0147
01:08:58|1.0147
01:08:59|1.0147
01:09:01|1.014
01:09:01|1.0135
01:09:03|1.0168
01:09:04|1.0171
01:09:04|1.0168
01:09:06|1.0168
01:09:06|1.0171
01:09:07|1.016
01:09:08|1.0156
01:09:09|1.0156
01:09:11|1.0158
01:09:11|1.0156
01:09:13|1.0157
01:09:13|1.0157
01:09:15|1.0157
01:09:18|1.0161
01:09:18|1.0146
01:09:20|1.0146
01:09:20|1.0146
01:09:21|1.0146
01:09:23|1.0151
01:09:23|1.0136
01:09:26|1.0136
01:09:27|1.0137
01:09:28|1.0137
01:09:29|1.0155
01:09:31|1.0155
01:09:32|1.0155
01:09:32|1.0155
01:09:33|1.0155
01:09:34|1.0155
01:09:36|1.0155
01:09:37|1.0155
01:09:38|1.0197
01:09:39|1.02
01:09:40|1.0157
01:09:41|1.0185
01:09:43|1.0185
01:09:43|1.0173
01:09:45|1.0173
01:09:45|1.0173
01:09:46|1.0157
01:09:47|1.0157
01:09:48|1.0157
01:09:49|1.0176
01:09:50|1.0175
01:09:51|1.0175
01:09:52|1.0175
01:09:53|1.0175
01:09:54|1.0175
01:09:55|1.0192
01:09:56|1.0202
01:09:58|1.0177
01:09:58|1.0176
01:09:59|1.0176
01:10:00|1.0176
01:10:01|1.0176
01:10:02|1.0176
01:10:03|1.0173
01:10:05|1.0173
01:10:05|1.0171
01:10:07|1.0156
01:10:07|1.0125
01:10:08|1.0136
01:10:09|1.0139
01:10:11|1.0124
01:10:11|1.0109
01:10:12|1.0113
01:10:13|1.0111
01:10:14|1.0102
01:10:16|1.0107
01:10:17|1.0126
01:10:17|1.0125
01:10:19|1.0122
01:10:20|1.012
01:10:21|1.012
01:10:22|1.012
01:10:23|1.0125
01:10:24|1.0126
01:10:25|1.0126
01:10:26|1.0126
01:10:27|1.0129
01:10:28|1.0129
01:10:29|1.0113
01:10:30|1.0113
01:10:31|1.011
01:10:32|1.011
01:10:33|1.011
01:10:34|1.011
01:10:36|1.011
01:10:36|1.011
01:10:37|1.011
01:10:39|1.011
01:10:39|1.011
01:10:40|1.011
01:10:41|1.011
01:10:43|1.011
01:10:44|1.011
01:10:45|1.011
01:10:45|1.0149
01:10:46|1.0131
01:10:48|1.0131
01:10:49|1.012
01:10:49|1.012
01:10:50|1.012
01:10:51|1.012
01:10:53|1.012
01:10:53|1.012
01:10:55|1.0124
01:10:55|1.0125
01:10:57|1.013
01:10:57|1.013
01:10:59|1.013
01:11:00|1.013
01:11:01|1.0123
01:11:01|1.0123
01:11:02|1.0123
01:11:03|1.012
01:11:04|1.012
01:11:05|1.012
01:11:06|1.012
01:11:07|1.0127
01:11:09|1.0127
01:11:10|1.0127
01:11:11|1.012
01:11:12|1.0118
01:11:13|1.0118
01:11:14|1.0118
01:11:15|1.0115
01:11:16|1.0115
01:11:17|1.0115
01:11:18|1.0115
01:11:19|1.0115
01:11:20|1.0115
01:11:22|1.0115
01:11:22|1.011
01:11:23|1.0108
01:11:24|1.0108
01:11:25|1.0108
01:11:27|1.0108
01:11:28|1.0108
01:11:28|1.0082
01:11:29|1.0082
01:11:31|1.0082
01:11:32|1.0082
01:11:33|1.0082
01:11:34|1.0082
01:11:34|1.0082
01:11:36|1.0082
01:11:37|1.0082
01:11:39|1.0082
01:11:39|1.0082
01:11:40|1.0082
01:11:41|1.0082
01:11:43|1.0082
01:11:43|1.0092
01:11:44|1.0098
01:11:45|1.0098
01:11:46|1.0098
01:11:47|1.0098
01:11:48|1.0098
01:11:49|1.0098
01:11:50|1.0104
01:11:51|1.0111
01:11:52|1.0111
01:11:53|1.0122
01:11:54|1.0117
01:11:55|1.0117
01:11:56|1.0117
01:11:58|1.0117
01:11:58|1.0117
01:11:59|1.0118
01:12:01|1.0117
01:12:01|1.0117
01:12:02|1.0117
01:12:03|1.0117
01:12:04|1.0117
01:12:06|1.0117
01:12:06|1.0117
01:12:07|1.0113
01:12:09|1.0089
01:12:09|1.0088
01:12:10|1.0089
01:12:12|1.0089
01:12:13|1.0089
01:12:14|1.0089
01:12:14|1.0089
01:12:15|1.0089
01:12:17|1.0089
01:12:19|1.0108
01:12:20|1.0102
01:12:21|1.0102
01:12:22|1.0097
01:12:23|1.0088
01:12:24|1.0087
01:12:25|1.0086
01:12:26|1.0086
01:12:27|1.0074
01:12:28|1.0078
01:12:29|1.0083
01:12:30|1.008
01:12:31|1.008
01:12:32|1.008
01:12:33|1.008
01:12:34|1.0099
01:12:35|1.0099
01:12:36|1.0099
01:12:37|1.0099
01:12:38|1.0099
01:12:39|1.0099
01:12:41|1.0099
01:12:41|1.0089
01:12:42|1.0089
01:12:44|1.009
01:12:45|1.009
01:12:46|1.0094
01:12:47|1.0094
01:12:47|1.0094
01:12:49|1.0094
01:12:50|1.0074
01:12:51|1.0077
01:12:52|1.0077
01:12:52|1.0079
01:12:54|1.0079
01:12:55|1.0078
01:12:55|1.0077
01:12:57|1.0077
01:12:58|1.0077
01:13:00|1.0077
01:13:01|1.008
01:13:01|1.008
01:13:02|1.008
01:13:03|1.008
01:13:04|1.008
01:13:05|1.008
01:13:06|1.008
01:13:07|1.008
01:13:09|1.008
01:13:09|1.008
01:13:10|1.008
01:13:11|1.008
01:13:12|1.008
01:13:13|1.0091
01:13:19|1.0091
01:13:19|1.01
01:13:21|1.01
01:13:22|1.01
01:13:23|1.01
01:13:23|1.01
01:13:25|1.01
01:13:26|1.01
01:13:27|1.01
01:13:28|1.0103
01:13:29|1.0103
01:13:30|1.0103
01:13:31|1.0103
01:13:33|1.0108
01:13:33|1.0097
01:13:35|1.0109
01:13:36|1.0102
01:13:36|1.0102
01:13:38|1.0102
01:13:39|1.0119
01:13:40|1.0116
01:13:40|1.013
01:13:42|1.0129
01:13:43|1.0129
01:13:43|1.0129
01:13:45|1.0129
01:13:45|1.0129
01:13:46|1.0118
01:13:48|1.0121
01:13:49|1.0121
01:13:49|1.0121
01:13:51|1.0108
01:13:51|1.0108
01:13:53|1.0108
01:13:53|1.0108
01:13:54|1.0108
01:13:55|1.0126
01:13:56|1.0127
01:13:57|1.0127
01:13:58|1.0127
01:13:59|1.0129
01:14:00|1.013
01:14:01|1.0153
01:14:02|1.0156
01:14:04|1.0144
01:14:04|1.0148
01:14:06|1.0168
01:14:06|1.0173
01:14:08|1.0165
01:14:09|1.0158
01:14:10|1.0157
01:14:11|1.0172
01:14:12|1.0166
01:14:13|1.0138
01:14:14|1.015
01:14:16|1.0155
01:14:16|1.0149
01:14:17|1.0129
01:14:19|1.0152
01:14:20|1.0159
01:14:21|1.0182
01:14:22|1.0168
01:14:23|1.0154
01:14:24|1.0154
01:14:25|1.0141
01:14:26|1.0152
01:14:28|1.0142
01:14:29|1.0136
01:14:29|1.0159
01:14:30|1.0175
01:14:32|1.0149
01:14:34|1.0173
01:14:35|1.0154
01:14:36|1.0154
01:14:37|1.0154
01:14:38|1.0154
01:14:39|1.0154
01:14:41|1.0146
01:14:42|1.0159
01:14:43|1.0159
01:14:43|1.0158
01:14:45|1.0158
01:14:45|1.0155
01:14:47|1.0155
01:14:48|1.0149
01:14:48|1.0149
01:14:49|1.0149
01:14:50|1.0149
01:14:51|1.015
01:14:52|1.0138
01:14:53|1.0138
01:14:54|1.0138
01:14:55|1.0138
01:14:56|1.0138
01:14:57|1.0134
01:14:59|1.0135
01:15:00|1.0143
01:15:00|1.0143
01:15:02|1.0142
01:15:03|1.0142
01:15:04|1.0131
01:15:04|1.0127
01:15:05|1.0126
01:15:06|1.0122
01:15:08|1.0118
01:15:09|1.0115
01:15:10|1.0115
01:15:11|1.0115
01:15:12|1.0108
01:15:13|1.0108
01:15:14|1.0108
01:15:15|1.0108
01:15:17|1.0109
01:15:19|1.0109
01:15:19|1.0109
01:15:21|1.0109
01:15:22|1.0109
01:15:22|1.0109
01:15:24|1.0109
01:15:25|1.0146
01:15:27|1.0146
01:15:27|1.0167
01:15:30|1.0169
01:15:30|1.0164
01:15:31|1.0156
01:15:33|1.0159
01:15:34|1.0152
01:15:34|1.0138
01:15:35|1.0138
01:15:36|1.0135
01:15:37|1.0144
01:15:38|1.0144
01:15:40|1.0149
01:15:41|1.0147
01:15:42|1.0145
01:15:43|1.0145
01:15:43|1.0145
01:15:44|1.0144
01:15:45|1.0165
01:15:46|1.0131
01:15:47|1.0131
01:15:49|1.0131
01:15:50|1.0163
01:15:52|1.0154
01:15:52|1.0193
01:15:53|1.0175
01:15:54|1.0156
01:15:55|1.0167
01:15:57|1.0167
01:15:58|1.0173
01:15:58|1.0171
01:15:59|1.0156
01:16:01|1.0144
01:16:01|1.0145
01:16:02|1.0134
01:16:03|1.0126
01:16:05|1.0116
01:16:06|1.0103
01:16:07|1.0114
01:16:08|1.0114
01:16:09|1.0114
01:16:10|1.0092
01:16:11|1.0086
01:16:12|1.0086
01:16:13|1.0086
01:16:14|1.0086
01:16:15|1.0122
01:16:16|1.0122
01:16:17|1.0092
01:16:19|1.0101
01:16:19|1.0101
01:16:21|1.0112
01:16:22|1.012
01:16:23|1.012
01:16:24|1.0116
01:16:25|1.0114
01:16:26|1.011
01:16:27|1.011
01:16:28|1.011
01:16:29|1.011
01:16:30|1.0114
01:16:31|1.0114
01:16:32|1.0128
01:16:33|1.0146
01:16:34|1.0145
01:16:35|1.015
01:16:36|1.0141
01:16:38|1.015
01:16:38|1.0143
01:16:39|1.0121
01:16:40|1.0121
01:16:41|1.0121
01:16:43|1.0121
01:16:43|1.0149
01:16:45|1.014
01:16:45|1.0165
01:16:46|1.0166
01:16:47|1.0161
01:16:48|1.0161
01:16:50|1.0169
01:16:50|1.0178
01:16:52|1.0183
01:16:52|1.0177
01:16:53|1.0161
01:16:55|1.015
01:16:56|1.0172
01:16:57|1.0186
01:16:57|1.0173
01:17:00|1.0152
01:17:00|1.0144
01:17:02|1.0136
01:17:02|1.0135
01:17:04|1.0135
01:17:04|1.0135
01:17:05|1.0135
01:17:06|1.0135
01:17:07|1.0132
01:17:08|1.0137
01:17:09|1.0135
01:17:10|1.0135
01:17:11|1.0135
01:17:12|1.0135
01:17:14|1.0131
01:17:14|1.0131
01:17:16|1.0137
01:17:16|1.0131
01:17:18|1.0131
01:17:19|1.0116
01:17:20|1.0149
01:17:21|1.0152
01:17:23|1.0153
01:17:23|1.0136
01:17:25|1.0145
01:17:26|1.0145
01:17:27|1.0145
01:17:27|1.0145
01:17:29|1.0145
01:17:29|1.0145
01:17:31|1.0145
01:17:32|1.0157
01:17:32|1.0143
01:17:33|1.0159
01:17:34|1.0152
01:17:36|1.0152
01:17:37|1.0148
01:17:37|1.0149
01:17:38|1.0156
01:17:39|1.0155
01:17:40|1.0157
01:17:41|1.0157
01:17:42|1.0157
01:17:43|1.0155
01:17:44|1.0159
01:17:46|1.016
01:17:47|1.0158
01:17:48|1.0158
01:17:49|1.0158
01:17:50|1.0155
01:17:51|1.0153
01:17:52|1.0143
01:17:53|1.0143
01:17:54|1.0143
01:17:55|1.0138
01:17:55|1.0138
01:17:57|1.0145
01:17:58|1.0149
01:17:58|1.0149
01:18:00|1.0148
01:18:01|1.0148
01:18:03|1.0152
01:18:03|1.0151
01:18:04|1.0181
01:18:06|1.0159
01:18:06|1.0152
01:18:08|1.0155
01:18:08|1.0142
01:18:09|1.0154
01:18:10|1.0157
01:18:12|1.0157
01:18:12|1.0159
01:18:13|1.0158
01:18:15|1.0185
01:18:15|1.0173
01:18:17|1.0181
01:18:17|1.0174
01:18:19|1.0174
01:18:21|1.0174
01:18:22|1.0172
01:18:23|1.018
01:18:24|1.0168
01:18:26|1.0168
01:18:26|1.0168
01:18:27|1.0193
01:18:29|1.0193
01:18:29|1.0193
01:18:30|1.0194
01:18:31|1.018
01:18:33|1.0187
01:18:33|1.0185
01:18:35|1.0187
01:18:36|1.016
01:18:37|1.0139
01:18:38|1.0136
01:18:38|1.0136
01:18:39|1.0136
01:18:41|1.0147
01:18:41|1.0136
01:18:43|1.0135
01:18:44|1.0135
01:18:44|1.0115
01:18:46|1.0115
01:18:47|1.0123
01:18:47|1.0123
01:18:49|1.0123
01:18:50|1.0114
01:18:52|1.0114
01:18:53|1.0137
01:18:53|1.012
01:18:54|1.012
01:18:56|1.012
01:18:56|1.012
01:18:58|1.012
01:18:59|1.012
01:19:00|1.0116
01:19:01|1.0116
01:19:02|1.0115
01:19:03|1.0115
01:19:04|1.0115
01:19:05|1.0115
01:19:06|1.0124
01:19:07|1.0124
01:19:07|1.0124
01:19:09|1.0124
01:19:09|1.0131
01:19:11|1.0137
01:19:12|1.0115
01:19:13|1.0115
01:19:14|1.0119
01:19:15|1.0119
01:19:15|1.0119
01:19:16|1.0119
01:19:18|1.0119
01:19:18|1.0119
01:19:21|1.013
01:19:22|1.013
01:19:23|1.013
01:19:24|1.013
01:19:25|1.013
01:19:26|1.0121
01:19:28|1.0121
01:19:29|1.0121
01:19:30|1.0121
01:19:30|1.0121
01:19:31|1.0121
01:19:33|1.0115
01:19:34|1.0115
01:19:35|1.0115
01:19:36|1.0115
01:19:37|1.0115
01:19:38|1.0115
01:19:39|1.0115
01:19:40|1.0115
01:19:41|1.0115
01:19:42|1.0115
01:19:44|1.0115
01:19:45|1.0115
01:19:46|1.0115
01:19:46|1.0115
01:19:47|1.0115
01:19:48|1.012
01:19:49|1.012
01:19:50|1.012
01:19:51|1.012
01:19:53|1.012
01:19:54|1.012
01:19:54|1.012
01:19:56|1.012
01:19:56|1.012
01:19:57|1.012
01:19:59|1.012
01:20:00|1.012
01:20:00|1.012
01:20:01|1.0117
01:20:03|1.0117
01:20:03|1.0115
01:20:05|1.0115
01:20:06|1.0115
01:20:06|1.0118
01:20:07|1.0118
01:20:08|1.0103
01:20:10|1.0112
01:20:11|1.0116
01:20:12|1.0102
01:20:13|1.0102
01:20:14|1.0102
01:20:14|1.0102
01:20:16|1.0106
01:20:17|1.01
01:20:18|1.01
01:20:18|1.01
01:20:20|1.0101
01:20:21|1.0103
01:20:22|1.0103
01:20:24|1.0104
01:20:24|1.0104
01:20:27|1.0104
01:20:28|1.01
01:20:29|1.01
01:20:30|1.01
01:20:30|1.0102
01:20:31|1.0104
01:20:33|1.0104
01:20:33|1.0104
01:20:34|1.0105
01:20:35|1.0114
01:20:37|1.0115
01:20:38|1.0115
01:20:38|1.0115
01:20:39|1.0115
01:20:40|1.0115
01:20:41|1.0115
01:20:43|1.0115
01:20:44|1.0115
01:20:45|1.0115
01:20:45|1.0115
01:20:46|1.0104
01:20:48|1.0104
01:20:49|1.0104
01:20:50|1.0106
01:20:51|1.0106
01:20:51|1.0106
01:20:53|1.0106
01:20:54|1.0106
01:20:55|1.0106
01:20:56|1.0106
01:20:57|1.0106
01:20:59|1.0106
01:21:00|1.0106
01:21:01|1.0106
01:21:01|1.0106
01:21:03|1.0106
01:21:03|1.0106
01:21:04|1.0106
01:21:06|1.0106
01:21:06|1.0106
01:21:07|1.01
01:21:09|1.01
01:21:11|1.0096
01:21:12|1.0096
01:21:13|1.0096
01:21:14|1.0096
01:21:15|1.0096
01:21:16|1.0095
01:21:17|1.0095
01:21:17|1.0095
01:21:18|1.0095
01:21:20|1.01
01:21:21|1.0094
01:21:22|1.01
01:21:23|1.01
01:21:25|1.01
01:21:26|1.01
01:21:27|1.01
01:21:28|1.01
01:21:30|1.01
01:21:30|1.01
01:21:32|1.01
01:21:33|1.01
01:21:34|1.01
01:21:35|1.0099
01:21:35|1.0099
01:21:36|1.0099
01:21:37|1.0099
01:21:39|1.011
01:21:40|1.0115
01:21:41|1.0107
01:21:42|1.0101
01:21:43|1.0101
01:21:44|1.0101
01:21:45|1.0101
01:21:46|1.0101
01:21:48|1.0101
01:21:48|1.0101
01:21:49|1.0096
01:21:50|1.0096
01:21:51|1.0096
01:21:52|1.0096
01:21:53|1.0096
01:21:54|1.0096
01:21:56|1.0096
01:21:57|1.0096
01:21:57|1.0096
01:21:58|1.0096
01:21:59|1.0096
01:22:00|1.0096
01:22:01|1.0096
01:22:02|1.0092
01:22:04|1.0092
01:22:05|1.0092
01:22:05|1.0083
01:22:07|1.0083
01:22:07|1.0083
01:22:09|1.0083
01:22:09|1.0083
01:22:11|1.0083
01:22:11|1.0083
01:22:12|1.0083
01:22:14|1.0083
01:22:15|1.008
01:22:16|1.008
01:22:17|1.008
01:22:18|1.0082
01:22:19|1.0095
01:22:20|1.0091
01:22:20|1.0091
01:22:22|1.0091
01:22:23|1.0091
01:22:24|1.0092
01:22:25|1.0092
01:22:26|1.0092
01:22:27|1.0092
01:22:28|1.0092
01:22:29|1.0092
01:22:30|1.009
01:22:31|1.0092
01:22:32|1.0092
01:22:33|1.0086
01:22:34|1.0086
01:22:35|1.0086
01:22:36|1.0086
01:22:37|1.0086
01:22:39|1.0095
01:22:40|1.0095
01:22:41|1.0096
01:22:42|1.0089
01:22:43|1.0089
01:22:44|1.0092
01:22:44|1.0092
01:22:46|1.0092
01:22:47|1.0092
01:22:48|1.0092
01:22:49|1.0092
01:22:50|1.0092
01:22:51|1.0092
01:22:52|1.0092
01:22:53|1.0106
01:22:54|1.0106
01:22:55|1.0097
01:22:55|1.01
01:22:56|1.01
01:22:58|1.0101
01:22:59|1.0101
01:23:00|1.0101
01:23:02|1.0097
01:23:02|1.0097
01:23:03|1.0097
01:23:05|1.0096
01:23:06|1.0096
01:23:07|1.0096
01:23:07|1.0096
01:23:08|1.0085
01:23:09|1.0085
01:23:11|1.0084
01:23:12|1.008
01:23:12|1.008
01:23:14|1.008
01:23:14|1.008
01:23:15|1.0078
01:23:16|1.0078
01:23:17|1.0099
01:23:19|1.0101
01:23:20|1.0101
01:23:21|1.0099
01:23:22|1.0103
01:23:23|1.0103
01:23:24|1.0103
01:23:24|1.0103
01:23:27|1.0091
01:23:28|1.0091
01:23:28|1.0097
01:23:30|1.0092
01:23:31|1.0089
01:23:32|1.0089
01:23:33|1.0089
01:23:34|1.0088
01:23:34|1.0087
01:23:36|1.0087
01:23:37|1.0086
01:23:38|1.0086
01:23:38|1.0084
01:23:39|1.0084
01:23:41|1.0056
01:23:42|1.0053
01:23:42|1.0038
01:23:44|1.0055
01:23:45|1.0049
01:23:46|1.0046
01:23:47|1.0046
01:23:48|1.0045
01:23:49|1.0045
01:23:49|1.0048
01:23:51|1.0064
01:23:51|1.0064
01:23:53|1.0066
01:23:54|1.0017
01:23:55|1.0031
01:23:56|1.0041
01:23:57|1.0037
01:23:58|1.0047
01:23:58|1.005
01:24:01|1.005
01:24:01|1.0043
01:24:02|1.0043
01:24:03|1.0043
01:24:04|1.0043
01:24:05|1.0059
01:24:06|1.0067
01:24:07|1.0059
01:24:08|1.0063
01:24:09|1.0059
01:24:10|1.0059
01:24:12|1.0059
01:24:12|1.0058
01:24:13|1.0081
01:24:15|1.0095
01:24:16|1.0091
01:24:18|1.0091
01:24:19|1.0091
01:24:20|1.0099
01:24:22|1.0099
01:24:22|1.0091
01:24:23|1.0088
01:24:25|1.0084
01:24:26|1.0084
01:24:27|1.0084
01:24:29|1.0084
01:24:29|1.0084
01:24:30|1.0084
01:24:32|1.0084
01:24:33|1.0084
01:24:34|1.0084
01:24:34|1.0084
01:24:35|1.0084
01:24:36|1.0084
01:24:38|1.0084
01:24:39|1.0084
01:24:41|1.0085
01:24:41|1.0085
01:24:43|1.0085
01:24:44|1.0085
01:24:45|1.0085
01:24:46|1.0085
01:24:46|1.0085
01:24:48|1.0085
01:24:50|1.0085
01:24:51|1.0087
01:24:51|1.0087
01:24:52|1.0087
01:24:54|1.0087
01:24:55|1.0092
01:24:56|1.0092
01:24:57|1.0107
01:24:58|1.0107
01:24:59|1.0107
01:25:00|1.0107
01:25:01|1.0105
01:25:02|1.0105
01:25:02|1.0105
01:25:04|1.0105
01:25:05|1.0105
01:25:06|1.01
01:25:07|1.01
01:25:08|1.0095
01:25:09|1.0095
01:25:10|1.0095
01:25:10|1.0095
01:25:12|1.0095
01:25:12|1.0095
01:25:13|1.0095
01:25:15|1.0095
01:25:16|1.0108
01:25:17|1.0108
01:25:18|1.0108
01:25:19|1.0108
01:25:20|1.0108
01:25:21|1.0108
01:25:21|1.0108
01:25:22|1.0108
01:25:24|1.0108
01:25:25|1.0108
01:25:27|1.0113
01:25:28|1.0121
01:25:29|1.0121
01:25:31|1.0121
01:25:31|1.0121
01:25:33|1.0121
01:25:35|1.0123
01:25:36|1.0123
01:25:37|1.0123
01:25:38|1.0123
01:25:38|1.0123
01:25:41|1.0123
01:25:41|1.0123
01:25:42|1.0123
01:25:43|1.0123
01:25:45|1.0123
01:25:45|1.0123
01:25:46|1.0123
01:25:47|1.0134
01:25:49|1.0134
01:25:50|1.0134
01:25:50|1.0134
01:25:52|1.0134
01:25:53|1.0139
01:25:54|1.0139
01:25:55|1.0139
01:25:56|1.0139
01:25:57|1.0139
01:25:58|1.0139
01:25:59|1.0139
01:26:00|1.0139
01:26:01|1.0139
01:26:02|1.0139
01:26:03|1.0139
01:26:04|1.0139
01:26:04|1.0139
01:26:05|1.0139
01:26:07|1.0139
01:26:08|1.0139
01:26:09|1.0139
01:26:09|1.0137
01:26:11|1.0137
01:26:11|1.0137
01:26:13|1.013
01:26:14|1.0128
01:26:14|1.013
01:26:15|1.013
01:26:16|1.0141
01:26:18|1.0145
01:26:19|1.0142
01:26:20|1.0142
01:26:21|1.0142
01:26:22|1.0142
01:26:23|1.0142
01:26:24|1.0142
01:26:25|1.0146
01:26:26|1.0146
01:26:27|1.0146
01:26:29|1.0143
01:26:30|1.0143
01:26:32|1.0143
01:26:33|1.0143
01:26:36|1.014
01:26:36|1.014
01:26:37|1.014
01:26:39|1.014
01:26:39|1.014
01:26:41|1.014
01:26:42|1.0132
01:26:42|1.0132
01:26:43|1.0132
01:26:45|1.0132
01:26:45|1.0132
01:26:46|1.0132
01:26:48|1.014
01:26:49|1.014
01:26:50|1.014
01:26:50|1.014
01:26:52|1.014
01:26:53|1.014
01:26:54|1.014
01:26:54|1.014
01:26:55|1.014
01:26:57|1.014
01:26:57|1.0135
01:26:58|1.0136
01:27:00|1.0136
01:27:01|1.0136
01:27:03|1.0138
01:27:03|1.0138
01:27:04|1.0138
01:27:05|1.0138
01:27:06|1.0138
01:27:08|1.0138
01:27:09|1.0138
01:27:09|1.0138
01:27:11|1.0138
01:27:12|1.0138
01:27:12|1.0136
01:27:14|1.0136
01:27:15|1.0126
01:27:15|1.013
01:27:17|1.0135
01:27:17|1.0136
01:27:19|1.013
01:27:19|1.0128
01:27:21|1.0128
01:27:22|1.0128
01:27:23|1.0128
01:27:24|1.0128
01:27:25|1.0124
01:27:26|1.0124
01:27:27|1.0124
01:27:29|1.0115
01:27:30|1.0141
01:27:31|1.0149
01:27:31|1.0151
01:27:34|1.0154
01:27:35|1.0154
01:27:35|1.016
01:27:37|1.0165
01:27:37|1.0162
01:27:38|1.0162
01:27:39|1.0141
01:27:41|1.0141
01:27:42|1.0141
01:27:43|1.0138
01:27:44|1.0137
01:27:45|1.0137
01:27:47|1.0137
01:27:47|1.0132
01:27:48|1.0155
01:27:49|1.0155
01:27:50|1.0155
01:27:51|1.0155
01:27:53|1.0155
01:27:54|1.0155
01:27:54|1.0155
01:27:55|1.0155
01:27:56|1.0155
01:27:57|1.0155
01:27:59|1.0135
01:27:59|1.0131
01:28:01|1.0131
01:28:02|1.0128
01:28:02|1.0126
01:28:03|1.0126
01:28:05|1.0123
01:28:05|1.0122
01:28:07|1.0122
01:28:09|1.0111
01:28:09|1.0093
01:28:10|1.0092
01:28:11|1.009
01:28:13|1.009
01:28:13|1.0097
01:28:14|1.0097
01:28:15|1.01
01:28:16|1.0101
01:28:17|1.0086
01:28:19|1.0086
01:28:19|1.0086
01:28:20|1.0083
01:28:21|1.0082
01:28:22|1.008
01:28:23|1.0083
01:28:24|1.0083
01:28:26|1.0097
01:28:26|1.0097
01:28:28|1.0097
01:28:28|1.0097
01:28:30|1.0097
01:28:31|1.0097
01:28:33|1.0092
01:28:34|1.009
01:28:35|1.0088
01:28:36|1.0085
01:28:36|1.0085
01:28:38|1.0085
01:28:39|1.0083
01:28:39|1.0103
01:28:41|1.0103
01:28:41|1.0103
01:28:43|1.0103
01:28:43|1.009
01:28:44|1.009
01:28:46|1.009
01:28:47|1.009
01:28:47|1.0095
01:28:50|1.0095
01:28:50|1.0095
01:28:52|1.0095
01:28:52|1.0095
01:28:54|1.0091
01:28:54|1.0082
01:28:56|1.0079
01:28:57|1.0077
01:28:58|1.0073
01:28:58|1.0073
01:29:00|1.0091
01:29:00|1.0091
01:29:02|1.0062
01:29:03|1.0062
01:29:04|1.0062
01:29:05|1.0062
01:29:06|1.0062
01:29:07|1.0062
01:29:08|1.0068
01:29:09|1.0067
01:29:10|1.0061
01:29:11|1.0061
01:29:12|1.0065
01:29:13|1.0065
01:29:13|1.0065
01:29:14|1.0065
01:29:16|1.0065
01:29:16|1.0065
01:29:18|1.0072
01:29:19|1.0072
01:29:20|1.0072
01:29:21|1.0072
01:29:22|1.006
01:29:23|1.006
01:29:24|1.006
01:29:25|1.006
01:29:25|1.006
01:29:26|1.0062
01:29:28|1.0062
01:29:29|1.0062
01:29:31|1.0057
01:29:31|1.005
01:29:33|1.005
01:29:34|1.005
01:29:35|1.005
01:29:35|1.0054
01:29:37|1.0052
01:29:38|1.0055
01:29:39|1.0055
01:29:39|1.0055
01:29:42|1.0055
01:29:42|1.0054
01:29:44|1.0055
01:29:45|1.0046
01:29:46|1.0046
01:29:47|1.0046
01:29:47|1.0046
01:29:48|1.0046
01:29:49|1.0042
01:29:51|1.0042
01:29:51|1.0047
01:29:52|1.0048
01:29:53|1.004
01:29:55|1.0034
01:29:55|1.0047
01:29:56|1.0047
01:29:58|1.0036
01:29:58|1.0036
01:29:59|1.004
01:30:00|1.0048
01:30:01|1.0039
01:30:02|1.0034
01:30:03|1.0034
01:30:04|1.0031
01:30:05|1.0031
01:30:06|1.0031
01:30:07|1.0028
01:30:08|1.0028
01:30:09|1.0017
01:30:10|1.0031
01:30:11|1.003
01:30:13|1.0038
01:30:13|1.0015
01:30:14|1.003
01:30:15|1.003
01:30:16|1.003
01:30:17|1.0029
01:30:18|1.0029
01:30:20|1.0044
01:30:20|1.0044
01:30:22|1.0038
01:30:22|1.0038
01:30:23|1.0037
01:30:24|1.0024
01:30:25|1.002
01:30:26|1.002
01:30:28|1.002
01:30:28|1.0049
01:30:29|1.004
01:30:30|1.004
01:30:33|1.0049
01:30:33|1.0049
01:30:35|1.0049
01:30:36|1.0044
01:30:37|1.0044
01:30:38|1.0084
01:30:39|1.0084
01:30:40|1.0085
01:30:41|1.0081
01:30:43|1.0075
01:30:43|1.0075
01:30:45|1.0075
01:30:45|1.0071
01:30:46|1.0039
01:30:48|1.0039
01:30:49|1.0085
01:30:50|1.0079
01:30:51|1.0084
01:30:51|1.0084
01:30:53|1.0084
01:30:53|1.0084
01:30:55|1.0084
01:30:56|1.0102
01:30:56|1.0102
01:30:58|1.0102
01:30:59|1.0102
01:30:59|1.0113
01:31:01|1.0113
01:31:02|1.0108
01:31:03|1.0111
01:31:05|1.0102
01:31:06|1.0086
01:31:06|1.0101
01:31:08|1.0101
01:31:09|1.0126
01:31:11|1.0129
01:31:11|1.0122
01:31:12|1.0127
01:31:13|1.0127
01:31:14|1.0113
01:31:15|1.0122
01:31:16|1.0122
01:31:17|1.0112
01:31:18|1.0112
01:31:23|1.01
01:31:25|1.0136
01:31:25|1.0142
01:31:26|1.0142
01:31:28|1.0142
01:31:29|1.0142
01:31:30|1.0146
01:31:30|1.0146
01:31:32|1.0146
01:31:33|1.014
01:31:35|1.0134
01:31:36|1.0134
01:31:36|1.0136
01:31:37|1.0136
01:31:39|1.0136
01:31:40|1.0136
01:31:41|1.0136
01:31:42|1.0136
01:31:43|1.0136
01:31:44|1.0114
01:31:46|1.0114
01:31:47|1.0114
01:31:48|1.0123
01:31:48|1.0123
01:31:50|1.0117
01:31:50|1.0117
01:31:52|1.0117
01:31:52|1.0117
01:31:53|1.0117
01:31:55|1.0117
01:31:56|1.0117
01:31:56|1.0117
01:31:57|1.0117
01:31:58|1.0117
01:32:00|1.0117
01:32:00|1.0122
01:32:02|1.0122
01:32:03|1.0122
01:32:04|1.0153
01:32:05|1.0151
01:32:06|1.0163
01:32:07|1.0144
01:32:07|1.0178
01:32:09|1.0179
01:32:09|1.0175
01:32:11|1.0163
01:32:11|1.0177
01:32:13|1.0163
01:32:14|1.0167
01:32:15|1.0161
01:32:21|1.015
01:32:22|1.0153
01:32:23|1.0153
01:32:24|1.015
01:32:25|1.0174
01:32:26|1.0179
01:32:27|1.0179
01:32:28|1.0181
01:32:29|1.0181
01:32:30|1.0181
01:32:31|1.018
01:32:32|1.0174
01:32:33|1.0161
01:32:34|1.0161
01:32:35|1.0161
01:32:36|1.0161
01:32:38|1.0141
01:32:38|1.0168
01:32:41|1.0168
01:32:41|1.0168
01:32:43|1.0168
01:32:44|1.0169
01:32:46|1.0181
01:32:46|1.0172
01:32:47|1.0178
01:32:49|1.0185
01:32:49|1.0198
01:32:51|1.0198
01:32:52|1.019
01:32:53|1.0196
01:32:54|1.0189
01:32:55|1.0187
01:32:56|1.0178
01:32:57|1.0186
01:32:57|1.0186
01:32:59|1.0186
01:33:00|1.0178
01:33:01|1.0176
01:33:02|1.0176
01:33:03|1.0176
01:33:04|1.0182
01:33:05|1.0182
01:33:07|1.019
01:33:08|1.019
01:33:09|1.0179
01:33:10|1.0179
01:33:11|1.0182
01:33:11|1.016
01:33:12|1.0162
01:33:13|1.0162
01:33:14|1.0164
01:33:15|1.0155
01:33:16|1.0155
01:33:18|1.0155
01:33:19|1.0155
01:33:19|1.0155
01:33:20|1.0155
01:33:21|1.0155
01:33:23|1.016
01:33:24|1.0159
01:33:24|1.0159
01:33:25|1.0159
01:33:26|1.0159
01:33:27|1.0159
01:33:29|1.0159
01:33:30|1.0159
01:33:31|1.0159
01:33:32|1.0163
01:33:32|1.0153
01:33:34|1.0172
01:33:36|1.0169
01:33:37|1.0169
01:33:38|1.0169
01:33:39|1.0166
01:33:40|1.0166
01:33:41|1.0166
01:33:42|1.0166
01:33:43|1.0166
01:33:43|1.0166
01:33:45|1.0166
01:33:45|1.0172
01:33:47|1.0176
01:33:48|1.0176
01:33:49|1.0176
01:33:49|1.0176
01:33:50|1.0176
01:33:51|1.0172
01:33:52|1.0174
01:33:54|1.0176
01:33:54|1.0176
01:33:55|1.0178
01:33:57|1.0178
01:33:58|1.0178
01:33:58|1.0178
01:34:00|1.0174
01:34:01|1.0166
01:34:01|1.0165
01:34:02|1.0165
01:34:03|1.0166
01:34:04|1.0166
01:34:06|1.0166
01:34:07|1.0166
01:34:07|1.0166
01:34:08|1.0166
01:34:09|1.0166
01:34:10|1.0166
01:34:12|1.0166
01:34:12|1.0176
01:34:13|1.0197
01:34:14|1.0188
01:34:16|1.0182
01:34:17|1.0191
01:34:18|1.0217
01:34:19|1.0217
01:34:20|1.0215
01:34:21|1.0225
01:34:22|1.0221
01:34:23|1.0208
01:34:24|1.0214
01:34:25|1.0228
01:34:27|1.0217
01:34:27|1.022
01:34:28|1.0222
01:34:29|1.0244
01:34:30|1.0222
01:34:31|1.0207
01:34:32|1.0222
01:34:33|1.0232
01:34:35|1.0235
01:34:36|1.0234
01:34:37|1.0247
01:34:38|1.0249
01:34:39|1.0258
01:34:40|1.0256
01:34:41|1.0256
01:34:43|1.0234
01:34:44|1.0262
01:34:45|1.0262
01:34:45|1.0262
01:34:46|1.0262
01:34:47|1.0262
01:34:49|1.0262
01:34:50|1.0266
01:34:50|1.0269
01:34:51|1.0284
01:34:52|1.027
01:34:53|1.027
01:34:55|1.0297
01:34:55|1.0292
01:34:57|1.0283
01:34:58|1.0298
01:34:59|1.0285
01:35:00|1.0288
01:35:01|1.0288
01:35:02|1.0285
01:35:03|1.03
01:35:04|1.0298
01:35:05|1.0297
01:35:06|1.03
01:35:06|1.0295
01:35:08|1.03
01:35:08|1.0295
01:35:10|1.0265
01:35:11|1.0256
01:35:12|1.0264
01:35:13|1.0284
01:35:14|1.0282
01:35:15|1.028
01:35:15|1.0282
01:35:17|1.0244
01:35:18|1.0256
01:35:19|1.0256
01:35:20|1.0283
01:35:21|1.0273
01:35:22|1.0299
01:35:22|1.0282
01:35:24|1.0277
01:35:24|1.0283
01:35:25|1.03
01:35:26|1.0251
01:35:28|1.0254
01:35:29|1.0283
01:35:30|1.0311
01:35:30|1.0309
01:35:32|1.031
01:35:32|1.031
01:35:34|1.0308
01:35:35|1.0313
01:35:37|1.0315
01:35:38|1.0315
01:35:39|1.0309
01:35:40|1.0313
01:35:41|1.0301
01:35:42|1.0318
01:35:43|1.0318
01:35:43|1.0318
01:35:45|1.032
01:35:46|1.0321
01:35:47|1.0317
01:35:48|1.0321
01:35:49|1.0318
01:35:50|1.0318
01:35:51|1.0318
01:35:52|1.0336
01:35:53|1.0324
01:35:54|1.0319
01:35:56|1.0319
01:35:56|1.0326
01:35:57|1.0335
01:35:58|1.0331
01:36:00|1.0318
01:36:02|1.0331
01:36:03|1.0332
01:36:03|1.0344
01:36:06|1.034
01:36:07|1.0339
01:36:07|1.0341
01:36:08|1.0336
01:36:09|1.0341
01:36:10|1.0348
01:36:12|1.0316
01:36:13|1.0328
01:36:14|1.0328
01:36:15|1.0329
01:36:16|1.0338
01:36:17|1.0338
01:36:18|1.035
01:36:19|1.035
01:36:20|1.035
01:36:21|1.0345
01:36:22|1.0345
01:36:23|1.0345
01:36:24|1.0341
01:36:25|1.0305
01:36:26|1.0298
01:36:27|1.0307
01:36:28|1.0307
01:36:29|1.031
01:36:30|1.0334
01:36:31|1.0332
01:36:32|1.0332
01:36:33|1.0332
01:36:34|1.0334
01:36:35|1.0334
01:36:36|1.0335
01:36:37|1.0323
01:36:38|1.0328
01:36:39|1.035
01:36:40|1.0345
01:36:41|1.035
01:36:42|1.035
01:36:44|1.035
01:36:45|1.0348
01:36:46|1.0353
01:36:47|1.0347
01:36:48|1.0337
01:36:48|1.0352
01:36:50|1.0352
01:36:51|1.0352
01:36:51|1.0354
01:36:52|1.0334
01:36:54|1.033
01:36:54|1.0339
01:36:55|1.0343
01:36:57|1.0343
01:36:58|1.0363
01:36:59|1.0363
01:37:00|1.0355
01:37:02|1.0408
01:37:02|1.0408
01:37:04|1.0424
01:37:04|1.0426
01:37:05|1.0422
01:37:07|1.0413
01:37:07|1.0434
01:37:08|1.0426
01:37:09|1.0428
01:37:12|1.0439
01:37:13|1.0428
01:37:14|1.043
01:37:14|1.0433
01:37:16|1.0426
01:37:17|1.0436
01:37:18|1.0425
01:37:18|1.0441
01:37:20|1.0465
01:37:21|1.045
01:37:22|1.0444
01:37:22|1.0442
01:37:25|1.0439
01:37:25|1.0439
01:37:27|1.0427
01:37:28|1.0468
01:37:28|1.0479
01:37:29|1.0479
01:37:30|1.0474
01:37:31|1.048
01:37:32|1.0474
01:37:34|1.047
01:37:34|1.046
01:37:35|1.0468
01:37:37|1.0468
01:37:38|1.0444
01:37:39|1.0466
01:37:40|1.0455
01:37:41|1.0453
01:37:42|1.045
01:37:43|1.0467
01:37:44|1.0447
01:37:45|1.0463
01:37:46|1.0492
01:37:47|1.0475
01:37:48|1.046
01:37:49|1.046
01:37:50|1.0469
01:37:51|1.0469
01:37:52|1.0429
01:37:53|1.0441
01:37:54|1.0449
01:37:55|1.0445
01:37:56|1.0448
01:37:57|1.0444
01:37:58|1.0444
01:37:59|1.0431
01:38:00|1.0439
01:38:01|1.0434
01:38:02|1.0426
01:38:03|1.0428
01:38:04|1.0448
01:38:05|1.0451
01:38:06|1.0445
01:38:07|1.0444
01:38:08|1.045
01:38:09|1.0464
01:38:10|1.0463
01:38:11|1.0497
01:38:12|1.0518
01:38:13|1.0524
01:38:14|1.0528
01:38:15|1.0531
01:38:16|1.0536
01:38:17|1.0538
01:38:18|1.0549
01:38:20|1.0524
01:38:20|1.0537
01:38:21|1.0539
01:38:23|1.0537
01:38:23|1.0545
01:38:24|1.0551
01:38:25|1.0579
01:38:26|1.0587
01:38:28|1.0583
01:38:28|1.0593
01:38:29|1.0604
01:38:31|1.06
01:38:31|1.0599
01:38:32|1.0597
01:38:33|1.0573
01:38:34|1.0577
01:38:35|1.0583
01:38:36|1.058
01:38:38|1.0629
01:38:38|1.0621
01:38:40|1.0648
01:38:41|1.0666
01:38:42|1.0653
01:38:43|1.0642
01:38:44|1.0647
01:38:45|1.0665
01:38:46|1.0632
01:38:47|1.0595
01:38:48|1.0608
01:38:49|1.0616
01:38:50|1.0591
01:38:51|1.0597
01:38:52|1.0573
01:38:53|1.0558
01:38:54|1.0562
01:38:55|1.0564
01:38:56|1.0544
01:38:56|1.0519
01:38:58|1.0512
01:38:59|1.0507
01:39:00|1.0522
01:39:00|1.0512
01:39:02|1.0491
01:39:03|1.0499
01:39:04|1.0513
01:39:04|1.0519
01:39:05|1.0534
01:39:07|1.0531
01:39:08|1.053
01:39:09|1.0513
01:39:10|1.0528
01:39:11|1.0504
01:39:11|1.0508
01:39:13|1.05
01:39:14|1.0495
01:39:15|1.0491
01:39:16|1.0491
01:39:17|1.0491
01:39:18|1.0491
01:39:19|1.0518
01:39:20|1.05
01:39:21|1.0498
01:39:22|1.0562
01:39:23|1.0558
01:39:24|1.0554
01:39:25|1.0554
01:39:25|1.0554
01:39:26|1.0557
01:39:29|1.0567
01:39:29|1.0559
01:39:30|1.056
01:39:31|1.053
01:39:32|1.0518
01:39:33|1.053
01:39:34|1.0531
01:39:36|1.0521
01:39:36|1.0526
01:39:38|1.0526
01:39:39|1.0528
01:39:41|1.0532
01:39:42|1.055
01:39:43|1.0533
01:39:45|1.0537
01:39:45|1.0539
01:39:46|1.0538
01:39:48|1.0543
01:39:49|1.0538
01:39:50|1.0546
01:39:50|1.0537
01:39:52|1.0539
01:39:53|1.0535
01:39:54|1.0525
01:39:54|1.0518
01:39:56|1.0518
01:39:56|1.0542
01:39:58|1.052
01:39:59|1.052
01:40:00|1.0531
01:40:01|1.0518
01:40:02|1.0503
01:40:03|1.0516
01:40:04|1.0514
01:40:05|1.0483
01:40:06|1.0492
01:40:07|1.0481
01:40:08|1.0475
01:40:09|1.0509
01:40:10|1.0526
01:40:11|1.0541
01:40:12|1.0527
01:40:13|1.0527
01:40:14|1.0521
01:40:15|1.0521
01:40:16|1.0507
01:40:17|1.0507
01:40:18|1.0507
01:40:19|1.0494
01:40:20|1.0541
01:40:21|1.054
01:40:22|1.0541
01:40:23|1.0547
01:40:24|1.0554
01:40:25|1.0536
01:40:26|1.0549
01:40:27|1.0546
01:40:29|1.0559
01:40:29|1.0535
01:40:31|1.055
01:40:31|1.0551
01:40:32|1.0556
01:40:34|1.0575
01:40:34|1.0567
01:40:36|1.0559
01:40:37|1.056
01:40:37|1.0546
01:40:38|1.0554
01:40:40|1.0554
01:40:41|1.053
01:40:42|1.0524
01:40:44|1.0514
01:40:45|1.0509
01:40:45|1.0513
01:40:46|1.0523
01:40:48|1.0508
01:40:49|1.053
01:40:50|1.054
01:40:51|1.0546
01:40:52|1.0532
01:40:53|1.0539
01:40:54|1.0539
01:40:54|1.0539
01:40:56|1.0538
01:40:57|1.0535
01:40:59|1.0534
01:41:00|1.0534
01:41:01|1.0544
01:41:02|1.0544
01:41:02|1.0546
01:41:04|1.0539
01:41:04|1.0544
01:41:05|1.0544
01:41:07|1.0544
01:41:07|1.0544
01:41:09|1.0544
01:41:10|1.054
01:41:11|1.054
01:41:11|1.0539
01:41:12|1.0541
01:41:14|1.0549
01:41:14|1.0548
01:41:15|1.0544
01:41:17|1.0535
01:41:18|1.0535
01:41:18|1.0508
01:41:20|1.0524
01:41:21|1.0524
01:41:22|1.0524
01:41:22|1.0524
01:41:24|1.0547
01:41:24|1.0547
01:41:26|1.0543
01:41:26|1.0543
01:41:27|1.0538
01:41:29|1.0538
01:41:30|1.054
01:41:31|1.0537
01:41:32|1.0531
01:41:33|1.0529
01:41:33|1.0527
01:41:35|1.0524
01:41:36|1.0527
01:41:37|1.0534
01:41:38|1.0534
01:41:39|1.0534
01:41:40|1.0534
01:41:40|1.0542
01:41:43|1.054
01:41:44|1.054
01:41:44|1.0547
01:41:46|1.0547
01:41:47|1.0546
01:41:47|1.0548
01:41:48|1.0547
01:41:50|1.0546
01:41:51|1.0544
01:41:52|1.054
01:41:53|1.0532
01:41:54|1.0532
01:41:55|1.0527
01:41:56|1.0527
01:41:57|1.0527
01:41:58|1.0527
01:41:59|1.0527
01:42:00|1.0535
01:42:01|1.0542
01:42:03|1.0542
01:42:03|1.054
01:42:05|1.053
01:42:06|1.0524
01:42:07|1.0529
01:42:08|1.0525
01:42:08|1.0524
01:42:10|1.0526
01:42:10|1.0527
01:42:12|1.052
01:42:12|1.0521
01:42:14|1.0533
01:42:15|1.0529
01:42:15|1.0526
01:42:17|1.0513
01:42:18|1.0473
01:42:19|1.0517
01:42:20|1.0529
01:42:21|1.0522
01:42:22|1.0534
01:42:23|1.0526
01:42:24|1.0526
01:42:25|1.0534
01:42:25|1.0534
01:42:27|1.0534
01:42:28|1.0527
01:42:28|1.0518
01:42:30|1.0517
01:42:31|1.0518
01:42:32|1.0516
01:42:33|1.0516
01:42:34|1.0485
01:42:34|1.0492
01:42:36|1.0497
01:42:36|1.0494
01:42:37|1.0492
01:42:39|1.0487
01:42:40|1.0477
01:42:41|1.048
01:42:42|1.0476
01:42:44|1.0484
01:42:44|1.0492
01:42:45|1.0493
01:42:47|1.0488
01:42:48|1.0466
01:42:48|1.046
01:42:51|1.045
01:42:52|1.0455
01:42:52|1.0434
01:42:53|1.0428
01:42:54|1.0451
01:42:56|1.0459
01:42:56|1.0447
01:42:57|1.0447
01:42:58|1.0439
01:42:59|1.0408
01:43:01|1.0401
01:43:01|1.038
01:43:02|1.0378
01:43:03|1.0358
01:43:05|1.0358
01:43:06|1.0359
01:43:07|1.0352
01:43:07|1.035
01:43:09|1.035
01:43:09|1.035
01:43:10|1.035
01:43:12|1.0339
01:43:13|1.0339
01:43:14|1.0339
01:43:15|1.0344
01:43:16|1.033
01:43:17|1.033
01:43:18|1.033
01:43:19|1.033
01:43:20|1.034
01:43:21|1.0339
01:43:22|1.0339
01:43:23|1.0333
01:43:23|1.0349
01:43:25|1.0341
01:43:26|1.0348
01:43:27|1.0345
01:43:28|1.0354
01:43:29|1.0381
01:43:30|1.0387
01:43:31|1.0387
01:43:32|1.0404
01:43:33|1.0419
01:43:34|1.0421
01:43:35|1.043
01:43:36|1.043
01:43:37|1.0437
01:43:39|1.0444
01:43:39|1.0444
01:43:40|1.0462
01:43:41|1.0462
01:43:42|1.0456
01:43:44|1.0456
01:43:45|1.0456
01:43:47|1.0453
01:43:48|1.0453
01:43:48|1.0455
01:43:49|1.0455
01:43:51|1.0457
01:43:52|1.0456
01:43:53|1.0445
01:43:54|1.0457
01:43:54|1.0493
01:43:55|1.0493
01:43:57|1.0493
01:43:57|1.0502
01:43:58|1.0506
01:44:01|1.0508
01:44:02|1.0521
01:44:02|1.0521
01:44:03|1.053
01:44:05|1.0521
01:44:06|1.0514
01:44:06|1.0515
01:44:08|1.0492
01:44:08|1.0494
01:44:10|1.0493
01:44:10|1.049
01:44:11|1.0487
01:44:13|1.0483
01:44:14|1.0491
01:44:14|1.0491
01:44:15|1.049
01:44:17|1.049
01:44:17|1.049
01:44:18|1.0485
01:44:19|1.0485
01:44:21|1.0485
01:44:21|1.0485
01:44:23|1.0488
01:44:24|1.0484
01:44:24|1.0484
01:44:26|1.0487
01:44:26|1.048
01:44:27|1.048
01:44:30|1.0479
01:44:30|1.0479
01:44:31|1.0479
01:44:32|1.0479
01:44:33|1.0479
01:44:34|1.0479
01:44:35|1.0487
01:44:36|1.0487
01:44:38|1.0494
01:44:38|1.0494
01:44:39|1.0492
01:44:40|1.0492
01:44:42|1.0492
01:44:42|1.0492
01:44:43|1.0492
01:44:45|1.0492
01:44:46|1.0492
01:44:48|1.0481
01:44:49|1.0483
01:44:50|1.0483
01:44:51|1.0483
01:44:52|1.0479
01:44:52|1.048
01:44:54|1.0479
01:44:55|1.0479
01:44:56|1.0485
01:44:57|1.0485
01:44:58|1.0485
01:44:59|1.0475
01:45:00|1.0475
01:45:01|1.0475
01:45:02|1.0478
01:45:03|1.0478
01:45:04|1.0478
01:45:05|1.0476
01:45:06|1.0476
01:45:07|1.0478
01:45:08|1.0478
01:45:09|1.0472
01:45:10|1.0472
01:45:11|1.0472
01:45:12|1.0472
01:45:13|1.0472
01:45:14|1.0472
01:45:15|1.0472
01:45:17|1.0474
01:45:18|1.0569
01:45:19|1.0571
01:45:20|1.0574
01:45:21|1.0589
01:45:22|1.0574
01:45:23|1.0574
01:45:24|1.0558
01:45:25|1.0575
01:45:26|1.0575
01:45:27|1.057
01:45:28|1.058
01:45:29|1.0574
01:45:30|1.0579
01:45:31|1.0577
01:45:32|1.057
01:45:33|1.0579
01:45:34|1.0584
01:45:35|1.0584
01:45:36|1.0586
01:45:37|1.058
01:45:38|1.0562
01:45:39|1.0567
01:45:40|1.0566
01:45:41|1.0562
01:45:42|1.0562
01:45:43|1.0565
01:45:44|1.057
01:45:45|1.0558
01:45:47|1.0563
01:45:48|1.0565
01:45:50|1.0541
01:45:51|1.0535
01:45:51|1.0535
01:45:52|1.0558
01:45:54|1.0571
01:45:55|1.0545
01:45:56|1.0545
01:45:57|1.0553
01:45:58|1.0543
01:45:58|1.0532
01:46:00|1.0536
01:46:01|1.0543
01:46:02|1.0541
01:46:02|1.0541
01:46:04|1.0541
01:46:05|1.0541
01:46:05|1.0541
01:46:06|1.0541
01:46:08|1.0541
01:46:08|1.0541
01:46:10|1.0539
01:46:11|1.0537
01:46:11|1.054
01:46:12|1.0545
01:46:14|1.0541
01:46:15|1.0541
01:46:16|1.0559
01:46:17|1.0559
01:46:18|1.0565
01:46:19|1.0565
01:46:20|1.057
01:46:21|1.057
01:46:22|1.057
01:46:23|1.0562
01:46:23|1.0547
01:46:25|1.0547
01:46:25|1.0546
01:46:27|1.0543
01:46:28|1.0542
01:46:29|1.056
01:46:30|1.056
01:46:31|1.056
01:46:32|1.056
01:46:33|1.056
01:46:34|1.0552
01:46:35|1.055
01:46:36|1.055
01:46:37|1.055
01:46:38|1.055
01:46:39|1.055
01:46:40|1.055
01:46:41|1.054
01:46:42|1.054
01:46:43|1.0533
01:46:44|1.0533
01:46:45|1.0533
01:46:46|1.0533
01:46:47|1.0533
01:46:49|1.0555
01:46:50|1.0546
01:46:51|1.0546
01:46:52|1.0546
01:46:53|1.0543
01:46:54|1.0543
01:46:55|1.0543
01:46:56|1.0546
01:46:57|1.0546
01:46:58|1.0547
01:47:00|1.0547
01:47:00|1.0547
01:47:01|1.0548
01:47:03|1.0551
01:47:03|1.0548
01:47:05|1.0548
01:47:06|1.0536
01:47:07|1.0536
01:47:08|1.0536
01:47:09|1.0544
01:47:11|1.0539
01:47:12|1.054
01:47:13|1.0533
01:47:14|1.0533
01:47:16|1.0533
01:47:16|1.0535
01:47:17|1.0535
01:47:18|1.0535
01:47:19|1.0533
01:47:21|1.0535
01:47:21|1.0515
01:47:22|1.0515
01:47:24|1.0513
01:47:25|1.0512
01:47:26|1.0512
01:47:27|1.0512
01:47:28|1.0512
01:47:29|1.0511
01:47:29|1.0535
01:47:31|1.0522
01:47:32|1.0518
01:47:33|1.0512
01:47:34|1.0512
01:47:35|1.0531
01:47:36|1.0531
01:47:37|1.0523
01:47:38|1.0516
01:47:39|1.0516
01:47:40|1.0512
01:47:42|1.0512
01:47:42|1.0528
01:47:43|1.0516
01:47:44|1.0516
01:47:45|1.0516
01:47:46|1.0515
01:47:48|1.0515
01:47:48|1.0515
01:47:50|1.0569
01:47:51|1.0579
01:47:51|1.0579
01:47:54|1.0589
01:47:55|1.0583
01:47:55|1.0568
01:47:57|1.0568
01:47:58|1.0585
01:47:58|1.0597
01:48:00|1.0596
01:48:00|1.0597
01:48:02|1.0573
01:48:02|1.0588
01:48:04|1.0589
01:48:06|1.0589
01:48:07|1.0592
01:48:08|1.0595
01:48:08|1.0598
01:48:10|1.0595
01:48:11|1.0593
01:48:12|1.0593
01:48:13|1.0593
01:48:14|1.0593
01:48:14|1.0593
01:48:16|1.0593
01:48:16|1.0597
01:48:18|1.0597
01:48:19|1.0594
01:48:20|1.0593
01:48:21|1.0593
01:48:21|1.0589
01:48:22|1.0599
01:48:24|1.0598
01:48:25|1.059
01:48:26|1.0597
01:48:26|1.0597
01:48:27|1.0583
01:48:28|1.0584
01:48:29|1.0584
01:48:31|1.0584
01:48:32|1.0584
01:48:33|1.0584
01:48:34|1.0584
01:48:36|1.0586
01:48:36|1.0586
01:48:37|1.0586
01:48:38|1.0586
01:48:39|1.0586
01:48:40|1.0573
01:48:41|1.0573
01:48:42|1.0572
01:48:43|1.0563
01:48:44|1.0563
01:48:46|1.0563
01:48:47|1.0563
01:48:48|1.0563
01:48:50|1.0548
01:48:51|1.0546
01:48:53|1.0542
01:48:54|1.0533
01:48:55|1.0529
01:48:57|1.053
01:48:58|1.053
01:48:59|1.054
01:49:00|1.054
01:49:01|1.0522
01:49:02|1.0529
01:49:03|1.0522
01:49:04|1.0522
01:49:05|1.0522
01:49:06|1.0522
01:49:07|1.049
01:49:08|1.0477
01:49:09|1.0488
01:49:10|1.0484
01:49:11|1.0493
01:49:13|1.049
01:49:13|1.049
01:49:15|1.048
01:49:16|1.048
01:49:17|1.048
01:49:18|1.0449
01:49:19|1.0436
01:49:19|1.0454
01:49:21|1.0468
01:49:23|1.047
01:49:24|1.0466
01:49:24|1.0466
01:49:25|1.0466
01:49:26|1.0457
01:49:27|1.0474
01:49:28|1.0474
01:49:30|1.0471
01:49:30|1.0471
01:49:32|1.0471
01:49:32|1.0454
01:49:33|1.0454
01:49:34|1.0478
01:49:35|1.0478
01:49:37|1.0478
01:49:37|1.0453
01:49:38|1.0463
01:49:39|1.0463
01:49:40|1.0475
01:49:41|1.0479
01:49:43|1.0486
01:49:43|1.049
01:49:46|1.0481
01:49:46|1.0481
01:49:47|1.0481
01:49:48|1.0493
01:49:49|1.0493
01:49:51|1.0499
01:49:52|1.0499
01:49:53|1.0549
01:49:54|1.0533
01:49:56|1.0538
01:49:57|1.0547
01:49:58|1.0536
01:49:59|1.0516
01:50:00|1.0516
01:50:02|1.052
01:50:02|1.0528
01:50:03|1.0515
01:50:04|1.0516
01:50:05|1.0524
01:50:07|1.0503
01:50:08|1.0503
01:50:09|1.0503
01:50:09|1.0503
01:50:11|1.0508
01:50:12|1.0505
01:50:13|1.0496
01:50:14|1.0496
01:50:15|1.0505
01:50:15|1.0511
01:50:17|1.0511
01:50:18|1.05
01:50:19|1.0495
01:50:20|1.0489
01:50:21|1.0489
01:50:22|1.0502
01:50:23|1.0507
01:50:24|1.0498
01:50:25|1.0498
01:50:25|1.049
01:50:27|1.049
01:50:28|1.049
01:50:29|1.049
01:50:30|1.049
01:50:31|1.0492
01:50:32|1.0482
01:50:33|1.0482
01:50:34|1.0482
01:50:35|1.0485
01:50:36|1.0485
01:50:37|1.0485
01:50:38|1.0477
01:50:39|1.0471
01:50:40|1.0471
01:50:41|1.0475
01:50:42|1.0478
01:50:43|1.0482
01:50:44|1.0482
01:50:45|1.0482
01:50:46|1.0482
01:50:47|1.0472
01:50:48|1.0478
01:50:49|1.0481
01:50:50|1.048
01:50:52|1.0485
01:50:53|1.0481
01:50:55|1.0476
01:50:57|1.0476
01:50:58|1.0476
01:50:59|1.0476
01:50:59|1.0476
01:51:01|1.0469
01:51:02|1.047
01:51:03|1.047
01:51:04|1.0476
01:51:05|1.0468
01:51:06|1.0468
01:51:07|1.0478
01:51:08|1.0478
01:51:09|1.0474
01:51:10|1.0474
01:51:11|1.0476
01:51:12|1.0469
01:51:13|1.0469
01:51:14|1.0473
01:51:15|1.0464
01:51:16|1.0464
01:51:17|1.0464
01:51:18|1.0464
01:51:19|1.0464
01:51:20|1.0466
01:51:22|1.0472
01:51:23|1.0469
01:51:24|1.0462
01:51:25|1.0464
01:51:26|1.0465
01:51:27|1.0465
01:51:28|1.0467
01:51:29|1.0467
01:51:30|1.0467
01:51:31|1.0467
01:51:32|1.0463
01:51:33|1.0466
01:51:34|1.0466
01:51:36|1.0464
01:51:37|1.0464
01:51:38|1.0464
01:51:38|1.0464
01:51:39|1.0464
01:51:40|1.0464
01:51:42|1.0464
01:51:43|1.0473
01:51:44|1.0469
01:51:44|1.0469
01:51:45|1.0469
01:51:46|1.0469
01:51:48|1.0469
01:51:49|1.0469
01:51:50|1.0469
01:51:51|1.0475
01:51:53|1.0475
01:51:55|1.0475
01:51:56|1.0475
01:51:57|1.0466
01:51:58|1.0451
01:51:58|1.046
01:51:59|1.0455
01:52:01|1.0442
01:52:02|1.0442
01:52:02|1.0442
01:52:03|1.0442
01:52:05|1.0439
01:52:05|1.0466
01:52:06|1.0466
01:52:08|1.0442
01:52:09|1.0442
01:52:09|1.0442
01:52:10|1.0448
01:52:11|1.0448
01:52:13|1.0448
01:52:14|1.0448
01:52:16|1.043
01:52:16|1.0444
01:52:18|1.0438
01:52:19|1.045
01:52:19|1.0461
01:52:21|1.0456
01:52:22|1.0456
01:52:22|1.0448
01:52:23|1.044
01:52:24|1.044
01:52:26|1.0442
01:52:26|1.0439
01:52:28|1.0439
01:52:28|1.0447
01:52:29|1.0452
01:52:30|1.0452
01:52:31|1.045
01:52:33|1.0462
01:52:33|1.0467
01:52:34|1.0472
01:52:36|1.0466
01:52:37|1.0458
01:52:37|1.0471
01:52:39|1.0465
01:52:40|1.0465
01:52:41|1.046
01:52:42|1.0456
01:52:43|1.0448
01:52:44|1.0457
01:52:45|1.0457
01:52:46|1.0465
01:52:47|1.047
01:52:48|1.047
01:52:49|1.048
01:52:50|1.0481
01:52:51|1.0481
01:52:52|1.0481
01:52:54|1.0481
01:52:55|1.0481
01:52:56|1.0483
01:52:57|1.0483
01:52:58|1.0483
01:52:59|1.0483
01:53:00|1.0483
01:53:00|1.0483
01:53:02|1.0483
01:53:02|1.052
01:53:04|1.0514
01:53:05|1.0514
01:53:06|1.0514
01:53:07|1.0514
01:53:08|1.0515
01:53:08|1.0515
01:53:10|1.052
01:53:11|1.052
01:53:12|1.052
01:53:13|1.052
01:53:14|1.0508
01:53:15|1.0508
01:53:16|1.0508
01:53:17|1.0481
01:53:18|1.0481
01:53:19|1.047
01:53:20|1.0495
01:53:21|1.0495
01:53:22|1.0495
01:53:23|1.0492
01:53:24|1.0492
01:53:25|1.0492
01:53:26|1.0496
01:53:27|1.0496
01:53:28|1.0496
01:53:29|1.0495
01:53:30|1.0495
01:53:31|1.0495
01:53:32|1.0497
01:53:33|1.0497
01:53:34|1.0496
01:53:35|1.049
01:53:36|1.049
01:53:37|1.0496
01:53:38|1.0494
01:53:39|1.0494
01:53:41|1.0494
01:53:41|1.0494
01:53:42|1.0493
01:53:43|1.0493
01:53:44|1.0493
01:53:45|1.05
01:53:47|1.0503
01:53:47|1.0491
01:53:48|1.0491
01:53:50|1.0491
01:53:51|1.0491
01:53:52|1.0491
01:53:52|1.0491
01:53:53|1.0491
01:53:54|1.0478
01:53:56|1.0478
01:53:57|1.0478
01:53:58|1.0478
01:53:58|1.0478
01:53:59|1.0478
01:54:01|1.0477
01:54:02|1.0477
01:54:03|1.0477
01:54:03|1.0473
01:54:06|1.0473
01:54:06|1.0473
01:54:07|1.0469
01:54:09|1.0466
01:54:09|1.0463
01:54:10|1.0491
01:54:11|1.0463
01:54:13|1.0473
01:54:14|1.0473
01:54:15|1.0463
01:54:16|1.0472
01:54:17|1.0472
01:54:18|1.0472
01:54:19|1.0472
01:54:20|1.0476
01:54:21|1.0469
01:54:22|1.0472
01:54:24|1.0472
01:54:25|1.0469
01:54:25|1.0469
01:54:26|1.0472
01:54:27|1.0461
01:54:28|1.0461
01:54:30|1.0461
01:54:31|1.0461
01:54:31|1.0461
01:54:32|1.0461
01:54:33|1.0461
01:54:34|1.0461
01:54:36|1.0466
01:54:37|1.0466
01:54:37|1.0466
01:54:39|1.0466
01:54:39|1.0466
01:54:41|1.0465
01:54:41|1.0465
01:54:42|1.0465
01:54:43|1.0465
01:54:44|1.0458
01:54:45|1.0458
01:54:46|1.0463
01:54:48|1.0477
01:54:48|1.0493
01:54:49|1.0493
01:54:50|1.0493
01:54:52|1.0493
01:54:52|1.0493
01:54:53|1.0493
01:54:55|1.0493
01:54:56|1.0489
01:54:57|1.0489
01:54:58|1.0489
01:54:59|1.0489
01:55:00|1.0486
01:55:01|1.0486
01:55:02|1.0486
01:55:03|1.0486
01:55:04|1.0486
01:55:05|1.0447
01:55:06|1.0447
01:55:07|1.0447
01:55:08|1.0452
01:55:09|1.0452
01:55:10|1.0452
01:55:11|1.0471
01:55:12|1.0471
01:55:13|1.0458
01:55:14|1.0463
01:55:15|1.0462
01:55:16|1.0462
01:55:17|1.0464
01:55:18|1.0464
01:55:19|1.0464
01:55:20|1.0464
01:55:22|1.047
01:55:23|1.0476
01:55:24|1.0473
01:55:24|1.0474
01:55:25|1.0474
01:55:27|1.0472
01:55:27|1.0472
01:55:29|1.0472
01:55:30|1.0472
01:55:31|1.0472
01:55:32|1.0472
01:55:33|1.0472
01:55:34|1.0472
01:55:36|1.0472
01:55:37|1.0472
01:55:37|1.0472
01:55:38|1.0472
01:55:39|1.0472
01:55:40|1.0472
01:55:41|1.0472
01:55:42|1.0451
01:55:44|1.0446
01:55:44|1.0474
01:55:45|1.0479
01:55:47|1.05
01:55:47|1.05
01:55:48|1.0498
01:55:49|1.0499
01:55:50|1.0498
01:55:52|1.0501
01:55:52|1.0508
01:55:53|1.0495
01:55:54|1.0495
01:55:57|1.0495
01:55:58|1.0495
01:55:58|1.0495
01:56:00|1.0495
01:56:00|1.0495
01:56:01|1.0485
01:56:03|1.0482
01:56:04|1.0485
01:56:05|1.0487
01:56:07|1.0484
01:56:08|1.0484
01:56:08|1.0484
01:56:09|1.0484
01:56:10|1.0484
01:56:13|1.0484
01:56:13|1.0487
01:56:14|1.0487
01:56:15|1.0487
01:56:17|1.0487
01:56:17|1.0487
01:56:18|1.0487
01:56:20|1.0487
01:56:20|1.0477
01:56:22|1.0476
01:56:23|1.0474
01:56:24|1.0475
01:56:25|1.0475
01:56:26|1.0475
01:56:27|1.0475
01:56:28|1.0481
01:56:29|1.0486
01:56:30|1.0486
01:56:31|1.0486
01:56:32|1.05
01:56:33|1.05
01:56:34|1.052
01:56:35|1.0514
01:56:36|1.0515
01:56:38|1.0516
01:56:38|1.0505
01:56:39|1.0505
01:56:41|1.0505
01:56:41|1.0505
01:56:42|1.0505
01:56:43|1.0505
01:56:44|1.0509
01:56:45|1.0505
01:56:46|1.0505
01:56:48|1.05
01:56:48|1.0512
01:56:50|1.0503
01:56:51|1.05
01:56:52|1.05
01:56:52|1.0507
01:56:54|1.0507
01:56:55|1.0501
01:56:55|1.0501
01:56:58|1.0501
01:56:58|1.0501
01:57:00|1.0501
01:57:01|1.0501
01:57:01|1.0501
01:57:02|1.0501
01:57:04|1.0501
01:57:05|1.05
01:57:06|1.0504
01:57:06|1.0504
01:57:07|1.0504
01:57:09|1.0504
01:57:10|1.0504
01:57:11|1.0504
01:57:12|1.0504
01:57:13|1.0504
01:57:14|1.0504
01:57:15|1.0504
01:57:16|1.0504
01:57:17|1.0506
01:57:18|1.0506
01:57:18|1.0506
01:57:19|1.0506
01:57:20|1.0506
01:57:22|1.0506
01:57:23|1.0506
01:57:24|1.0506
01:57:25|1.0508
01:57:26|1.0507
01:57:27|1.0509
01:57:28|1.0509
01:57:29|1.0509
01:57:30|1.0509
01:57:30|1.0509
01:57:32|1.0509
01:57:33|1.0509
01:57:34|1.0503
01:57:34|1.0503
01:57:36|1.0531
01:57:37|1.0538
01:57:37|1.0538
01:57:38|1.0538
01:57:40|1.0538
01:57:41|1.052
01:57:42|1.0536
01:57:43|1.052
01:57:43|1.052
01:57:45|1.0526
01:57:45|1.0523
01:57:47|1.0527
01:57:48|1.0525
01:57:49|1.0525
01:57:50|1.0535
01:57:51|1.0535
01:57:53|1.053
01:57:53|1.0526
01:57:54|1.0535
01:57:56|1.0533
01:57:56|1.0537
01:57:58|1.0537
01:58:00|1.0537
01:58:01|1.0537
01:58:02|1.0528
01:58:02|1.0528
01:58:04|1.0535
01:58:05|1.0537
01:58:06|1.0533
01:58:06|1.0533
01:58:08|1.0533
01:58:08|1.0537
01:58:09|1.0537
01:58:10|1.0537
01:58:12|1.0575
01:58:13|1.0585
01:58:15|1.0577
01:58:15|1.0564
01:58:16|1.0564
01:58:18|1.0567
01:58:18|1.0577
01:58:19|1.0583
01:58:20|1.0583
01:58:22|1.0579
01:58:23|1.0579
01:58:24|1.0586
01:58:24|1.0582
01:58:26|1.0586
01:58:26|1.0582
01:58:28|1.0586
01:58:29|1.0586
01:58:29|1.0586
01:58:30|1.0586
01:58:31|1.0586
01:58:32|1.0586
01:58:33|1.0586
01:58:34|1.0586
01:58:36|1.0576
01:58:36|1.0576
01:58:37|1.0579
01:58:39|1.0579
01:58:39|1.0579
01:58:40|1.057
01:58:42|1.0575
01:58:42|1.0581
01:58:43|1.0586
01:58:44|1.0586
01:58:46|1.0586
01:58:46|1.0589
01:58:48|1.059
01:58:48|1.0592
01:58:49|1.0593
01:58:50|1.0593
01:58:51|1.0593
01:58:52|1.0593
01:58:54|1.0593
01:58:54|1.0593
01:58:55|1.0593
01:58:56|1.0593
01:58:58|1.0593
01:58:59|1.0616
01:59:01|1.0616
01:59:02|1.0619
01:59:03|1.0619
01:59:04|1.062
01:59:06|1.0621
01:59:06|1.0621
01:59:08|1.0621
01:59:09|1.0615
01:59:10|1.0614
01:59:10|1.061
01:59:11|1.061
01:59:13|1.0608
01:59:14|1.0606
01:59:15|1.0606
01:59:16|1.0621
01:59:17|1.0612
01:59:18|1.0645
01:59:19|1.0645
01:59:20|1.0644
01:59:21|1.0654
01:59:22|1.0653
01:59:23|1.0654
01:59:24|1.0654
01:59:25|1.0654
01:59:26|1.0678
01:59:27|1.0679
01:59:28|1.0679
01:59:29|1.0679
01:59:30|1.0673
01:59:31|1.0682
01:59:32|1.0685
01:59:33|1.069
01:59:34|1.07
01:59:35|1.0697
01:59:36|1.0734
01:59:37|1.0732
01:59:38|1.0742
01:59:40|1.073
01:59:40|1.0738
01:59:42|1.0734
01:59:42|1.0724
01:59:43|1.0715
01:59:44|1.0712
01:59:45|1.073
01:59:46|1.0717
01:59:48|1.0717
01:59:48|1.0709
01:59:49|1.0709
01:59:50|1.072
01:59:51|1.0716
01:59:52|1.0723
01:59:53|1.0734
01:59:54|1.0729
01:59:56|1.073
01:59:56|1.0721
01:59:57|1.0762
01:59:58|1.0764
02:00:00|1.0765
02:00:00|1.0768
02:00:02|1.0774
02:00:03|1.0762
02:00:04|1.0761
02:00:06|1.0772
02:00:07|1.0764
02:00:07|1.0772
02:00:09|1.0743
02:00:10|1.0744
02:00:11|1.0711
02:00:12|1.0725
02:00:12|1.0726
02:00:13|1.0736
02:00:14|1.0736
02:00:15|1.0736
02:00:16|1.0733
02:00:19|1.0727
02:00:19|1.0724
02:00:20|1.0715
02:00:21|1.072
02:00:22|1.0714
02:00:24|1.0701
02:00:25|1.0701
02:00:26|1.07
02:00:27|1.07
02:00:28|1.072
02:00:28|1.072
02:00:30|1.0714
02:00:31|1.0717
02:00:31|1.0718
02:00:32|1.072
02:00:34|1.0723
02:00:35|1.0726
02:00:36|1.0745
02:00:37|1.0754
02:00:38|1.0761
02:00:39|1.0761
02:00:40|1.0761
02:00:41|1.0761
02:00:42|1.0751
02:00:43|1.0761
02:00:44|1.0761
02:00:45|1.0723
02:00:46|1.0709
02:00:47|1.0702
02:00:48|1.0701
02:00:49|1.0707
02:00:51|1.0709
02:00:51|1.0704
02:00:52|1.0713
02:00:53|1.0694
02:00:55|1.0697
02:00:56|1.0677
02:00:56|1.0663
02:00:58|1.0679
02:00:59|1.0672
02:00:59|1.0661
02:01:01|1.0662
02:01:03|1.0664
02:01:04|1.0641
02:01:04|1.064
02:01:05|1.0632
02:01:07|1.0633
02:01:08|1.0623
02:01:08|1.0621
02:01:09|1.0599
02:01:10|1.0602
02:01:12|1.0602
02:01:13|1.0581
02:01:13|1.0583
02:01:14|1.0593
02:01:15|1.0599
02:01:16|1.0594
02:01:18|1.0594
02:01:18|1.0597
02:01:19|1.0607
02:01:20|1.06
02:01:22|1.0618
02:01:23|1.0647
02:01:24|1.0618
02:01:25|1.0582
02:01:26|1.0609
02:01:27|1.0636
02:01:28|1.0633
02:01:29|1.064
02:01:30|1.0658
02:01:30|1.0651
02:01:32|1.0655
02:01:32|1.0693
02:01:34|1.068
02:01:35|1.0669
02:01:36|1.0661
02:01:37|1.0661
02:01:37|1.0658
02:01:38|1.0658
02:01:40|1.0649
02:01:41|1.063
02:01:41|1.066
02:01:42|1.066
02:01:44|1.0636
02:01:45|1.0646
02:01:46|1.0644
02:01:47|1.0638
02:01:48|1.0642
02:01:49|1.0641
02:01:50|1.0651
02:01:51|1.0654
02:01:52|1.0654
02:01:53|1.0654
02:01:53|1.0652
02:01:55|1.0652
02:01:56|1.0683
02:01:57|1.0683
02:01:58|1.0688
02:01:59|1.0688
02:02:00|1.0688
02:02:01|1.0698
02:02:03|1.0684
02:02:04|1.0681
02:02:05|1.0688
02:02:06|1.069
02:02:07|1.0691
02:02:08|1.0669
02:02:09|1.0669
02:02:11|1.0663
02:02:12|1.0663
02:02:12|1.0664
02:02:14|1.0661
02:02:15|1.066
02:02:15|1.067
02:02:17|1.0692
02:02:17|1.0687
02:02:18|1.0687
02:02:19|1.0685
02:02:20|1.0692
02:02:21|1.0688
02:02:22|1.0702
02:02:23|1.0709
02:02:25|1.0709
02:02:26|1.0714
02:02:27|1.0698
02:02:28|1.0703
02:02:29|1.0713
02:02:29|1.0728
02:02:30|1.0714
02:02:32|1.0703
02:02:33|1.0704
02:02:34|1.0693
02:02:35|1.0721
02:02:36|1.0718
02:02:37|1.0723
02:02:38|1.0723
02:02:39|1.0719
02:02:40|1.0733
02:02:41|1.0733
02:02:42|1.073
02:02:43|1.0736
02:02:44|1.074
02:02:45|1.0738
02:02:46|1.0738
02:02:47|1.0751
02:02:49|1.0742
02:02:50|1.0723
02:02:51|1.0757
02:02:52|1.0756
02:02:53|1.0758
02:02:54|1.0756
02:02:55|1.0747
02:02:56|1.0747
02:02:57|1.0747
02:02:58|1.0742
02:02:59|1.0756
02:03:00|1.0756
02:03:01|1.0752
02:03:02|1.0752
02:03:04|1.0752
02:03:04|1.0752
02:03:05|1.0751
02:03:08|1.0746
02:03:08|1.0742
02:03:10|1.0747
02:03:10|1.0748
02:03:11|1.0748
02:03:12|1.0752
02:03:14|1.0742
02:03:15|1.0745
02:03:16|1.0752
02:03:16|1.0756
02:03:17|1.0751
02:03:19|1.0751
02:03:19|1.0754
02:03:21|1.0759
02:03:21|1.0759
02:03:23|1.0774
02:03:24|1.0763
02:03:25|1.0773
02:03:26|1.0745
02:03:26|1.0757
02:03:27|1.0763
02:03:28|1.0763
02:03:29|1.0751
02:03:31|1.0744
02:03:32|1.0744
02:03:33|1.0745
02:03:33|1.0745
02:03:34|1.0752
02:03:36|1.0761
02:03:37|1.0766
02:03:38|1.0743
02:03:39|1.0743
02:03:40|1.0754
02:03:41|1.0754
02:03:42|1.0748
02:03:43|1.0749
02:03:44|1.0746
02:03:44|1.0738
02:03:45|1.0742
02:03:47|1.0752
02:03:47|1.0752
02:03:49|1.0752
02:03:50|1.0752
02:03:52|1.076
02:03:53|1.076
02:03:54|1.0749
02:03:55|1.0749
02:03:56|1.077
02:03:57|1.077
02:03:58|1.0759
02:03:59|1.0759
02:04:00|1.0766
02:04:01|1.076
02:04:02|1.076
02:04:04|1.0755
02:04:05|1.075
02:04:07|1.0766
02:04:08|1.0766
02:04:08|1.0774
02:04:10|1.0774
02:04:10|1.0774
02:04:12|1.0774
02:04:12|1.077
02:04:13|1.077
02:04:15|1.0768
02:04:15|1.0776
02:04:17|1.0775
02:04:17|1.0774
02:04:19|1.0774
02:04:20|1.0773
02:04:21|1.0775
02:04:22|1.0777
02:04:23|1.0779
02:04:24|1.0789
02:04:25|1.0798
02:04:27|1.0795
02:04:28|1.0808
02:04:29|1.08
02:04:30|1.0803
02:04:30|1.0806
02:04:32|1.0793
02:04:33|1.0793
02:04:33|1.0794
02:04:35|1.0787
02:04:35|1.0791
02:04:36|1.0793
02:04:38|1.0789
02:04:39|1.0791
02:04:40|1.0787
02:04:41|1.0781
02:04:42|1.0778
02:04:43|1.0748
02:04:44|1.0747
02:04:44|1.0745
02:04:46|1.0752
02:04:46|1.0768
02:04:48|1.0766
02:04:49|1.0738
02:04:50|1.0785
02:04:51|1.0776
02:04:52|1.0778
02:04:53|1.0777
02:04:54|1.075
02:04:55|1.0761
02:04:55|1.0742
02:04:57|1.0746
02:04:58|1.0746
02:04:59|1.0736
02:04:59|1.074
02:05:01|1.073
02:05:02|1.073
02:05:03|1.0741
02:05:04|1.0737
02:05:06|1.0754
02:05:06|1.0761
02:05:08|1.0759
02:05:09|1.0759
02:05:10|1.0759
02:05:11|1.0759
02:05:12|1.0762
02:05:13|1.076
02:05:15|1.0762
02:05:15|1.0761
02:05:16|1.0749
02:05:17|1.0739
02:05:18|1.0733
02:05:19|1.073
02:05:21|1.0723
02:05:22|1.072
02:05:23|1.0712
02:05:24|1.0697
02:05:25|1.07
02:05:26|1.0691
02:05:27|1.07
02:05:27|1.0687
02:05:29|1.0697
02:05:30|1.0706
02:05:31|1.0704
02:05:32|1.0704
02:05:33|1.0709
02:05:34|1.0705
02:05:35|1.07
02:05:36|1.07
02:05:37|1.0688
02:05:38|1.0679
02:05:39|1.0685
02:05:40|1.0677
02:05:41|1.0694
02:05:42|1.0691
02:05:43|1.0684
02:05:44|1.0684
02:05:45|1.068
02:05:46|1.0674
02:05:47|1.0679
02:05:49|1.0667
02:05:50|1.0669
02:05:50|1.0671
02:05:52|1.0675
02:05:52|1.067
02:05:54|1.067
02:05:55|1.0668
02:05:55|1.0668
02:05:56|1.0668
02:05:57|1.0674
02:05:59|1.0697
02:06:00|1.0697
02:06:01|1.0679
02:06:02|1.0677
02:06:02|1.0669
02:06:03|1.0671
02:06:04|1.0671
02:06:05|1.0682
02:06:07|1.0686
02:06:08|1.0682
02:06:09|1.0682
02:06:09|1.068
02:06:11|1.068
02:06:12|1.0679
02:06:13|1.0679
02:06:14|1.0679
02:06:14|1.0679
02:06:16|1.0679
02:06:17|1.0692
02:06:18|1.069
02:06:19|1.0686
02:06:20|1.0686
02:06:21|1.0718
02:06:22|1.0717
02:06:23|1.0728
02:06:24|1.0727
02:06:25|1.0718
02:06:26|1.0718
02:06:27|1.069
02:06:28|1.0696
02:06:29|1.0696
02:06:30|1.0701
02:06:31|1.0715
02:06:32|1.0713
02:06:33|1.0713
02:06:34|1.0713
02:06:35|1.0713
02:06:36|1.0713
02:06:37|1.0713
02:06:38|1.0713
02:06:39|1.0704
02:06:40|1.0701
02:06:41|1.071
02:06:42|1.0698
02:06:43|1.0698
02:06:44|1.0695
02:06:45|1.0695
02:06:46|1.0695
02:06:47|1.0695
02:06:49|1.0695
02:06:50|1.0695
02:06:50|1.0691
02:06:52|1.0676
02:06:53|1.0673
02:06:53|1.065
02:06:54|1.0676
02:06:55|1.0655
02:06:57|1.0658
02:06:57|1.0658
02:06:58|1.0658
02:07:00|1.0658
02:07:01|1.0658
02:07:02|1.0652
02:07:02|1.0644
02:07:04|1.0642
02:07:05|1.0656
02:07:05|1.0635
02:07:07|1.0635
02:07:08|1.064
02:07:10|1.0635
02:07:11|1.0639
02:07:11|1.0622
02:07:12|1.0579
02:07:13|1.0577
02:07:15|1.0561
02:07:16|1.0552
02:07:17|1.0542
02:07:18|1.0532
02:07:19|1.0523
02:07:20|1.0524
02:07:21|1.0521
02:07:22|1.0534
02:07:23|1.0504
02:07:25|1.0518
02:07:26|1.0514
02:07:27|1.052
02:07:28|1.0507
02:07:30|1.0516
02:07:31|1.0534
02:07:32|1.0531
02:07:33|1.0519
02:07:34|1.053
02:07:35|1.0526
02:07:36|1.0526
02:07:37|1.0541
02:07:38|1.0545
02:07:39|1.0525
02:07:40|1.0525
02:07:41|1.0535
02:07:43|1.053
02:07:43|1.0541
02:07:44|1.0541
02:07:45|1.0532
02:07:46|1.0541
02:07:48|1.0541
02:07:49|1.0541
02:07:49|1.0542
02:07:50|1.0549
02:07:51|1.0569
02:07:53|1.0558
02:07:54|1.0549
02:07:55|1.0556
02:07:56|1.0551
02:07:57|1.0534
02:07:58|1.0533
02:07:59|1.0574
02:08:00|1.0569
02:08:01|1.0556
02:08:02|1.0549
02:08:03|1.0555
02:08:04|1.0561
02:08:05|1.0539
02:08:07|1.0559
02:08:08|1.0559
02:08:08|1.0559
02:08:10|1.0559
02:08:10|1.0544
02:08:12|1.0546
02:08:13|1.0528
02:08:14|1.0527
02:08:15|1.0526
02:08:16|1.0533
02:08:17|1.0522
02:08:18|1.0518
02:08:19|1.0526
02:08:20|1.0526
02:08:21|1.0526
02:08:22|1.0526
02:08:23|1.0545
02:08:24|1.0557
02:08:25|1.0553
02:08:26|1.0553
02:08:27|1.0553
02:08:28|1.0539
02:08:29|1.0552
02:08:30|1.0552
02:08:31|1.0547
02:08:32|1.0546
02:08:33|1.0539
02:08:34|1.053
02:08:35|1.0533
02:08:36|1.0532
02:08:37|1.054
02:08:38|1.0542
02:08:39|1.0546
02:08:40|1.0546
02:08:41|1.0546
02:08:42|1.0537
02:08:43|1.0538
02:08:44|1.0538
02:08:45|1.0538
02:08:46|1.0538
02:08:47|1.0516
02:08:48|1.0512
02:08:49|1.0515
02:08:50|1.0523
02:08:51|1.0523
02:08:52|1.0533
02:08:53|1.0533
02:08:54|1.0526
02:08:55|1.0531
02:08:56|1.0541
02:08:57|1.0541
02:08:58|1.0538
02:08:59|1.0538
02:09:00|1.0549
02:09:01|1.0536
02:09:02|1.0536
02:09:03|1.0536
02:09:04|1.0535
02:09:05|1.0541
02:09:06|1.0535
02:09:07|1.0515
02:09:08|1.0515
02:09:09|1.0515
02:09:10|1.0541
02:09:11|1.0541
02:09:13|1.0529
02:09:15|1.0533
02:09:15|1.0533
02:09:16|1.052
02:09:18|1.052
02:09:19|1.052
02:09:20|1.0521
02:09:21|1.0521
02:09:22|1.0521
02:09:23|1.0521
02:09:24|1.0521
02:09:25|1.0521
02:09:26|1.0524
02:09:27|1.0524
02:09:28|1.0525
02:09:29|1.0525
02:09:30|1.0525
02:09:31|1.0525
02:09:32|1.0525
02:09:34|1.053
02:09:35|1.049
02:09:35|1.0481
02:09:37|1.0457
02:09:37|1.0461
02:09:38|1.0463
02:09:40|1.0463
02:09:40|1.0457
02:09:41|1.0457
02:09:43|1.0457
02:09:43|1.0457
02:09:44|1.0465
02:09:45|1.0462
02:09:46|1.0474
02:09:47|1.0474
02:09:48|1.0479
02:09:49|1.0479
02:09:50|1.0482
02:09:51|1.048
02:09:53|1.0483
02:09:54|1.0483
02:09:55|1.0483
02:09:56|1.0487
02:09:56|1.0487
02:09:57|1.0487
02:09:58|1.0487
02:10:00|1.0497
02:10:01|1.0492
02:10:02|1.0492
02:10:03|1.048
02:10:04|1.048
02:10:05|1.048
02:10:06|1.0476
02:10:07|1.0474
02:10:08|1.0474
02:10:09|1.0471
02:10:11|1.0466
02:10:13|1.0462
02:10:14|1.0458
02:10:15|1.0457
02:10:17|1.0465
02:10:18|1.0465
02:10:19|1.0461
02:10:20|1.0458
02:10:21|1.0429
02:10:22|1.0428
02:10:23|1.0393
02:10:24|1.0385
02:10:25|1.0378
02:10:26|1.0377
02:10:27|1.0371
02:10:28|1.0369
02:10:29|1.0375
02:10:30|1.0371
02:10:31|1.0371
02:10:32|1.0365
02:10:33|1.0367
02:10:34|1.0364
02:10:35|1.0364
02:10:36|1.0364
02:10:37|1.0364
02:10:38|1.0364
02:10:39|1.0348
02:10:40|1.0375
02:10:41|1.0364
02:10:42|1.0357
02:10:43|1.0357
02:10:44|1.0364
02:10:45|1.0366
02:10:46|1.0365
02:10:47|1.0365
02:10:49|1.0365
02:10:49|1.0372
02:10:50|1.0363
02:10:51|1.0363
02:10:53|1.0352
02:10:54|1.0352
02:10:55|1.0352
02:10:56|1.0357
02:10:57|1.0374
02:10:57|1.0374
02:10:59|1.0374
02:11:00|1.0374
02:11:01|1.0374
02:11:02|1.0375
02:11:03|1.0375
02:11:04|1.0403
02:11:05|1.0409
02:11:06|1.041
02:11:07|1.041
02:11:08|1.0411
02:11:09|1.0411
02:11:10|1.0416
02:11:12|1.0411
02:11:13|1.0405
02:11:14|1.0405
02:11:15|1.0405
02:11:16|1.0405
02:11:17|1.0405
02:11:18|1.0405
02:11:19|1.0389
02:11:21|1.0394
02:11:21|1.0393
02:11:22|1.0393
02:11:23|1.0385
02:11:25|1.0376
02:11:26|1.0401
02:11:27|1.0382
02:11:28|1.0382
02:11:29|1.0382
02:11:29|1.0381
02:11:31|1.0387
02:11:32|1.0387
02:11:35|1.0383
02:11:35|1.0383
02:11:36|1.0392
02:11:38|1.0391
02:11:39|1.0391
02:11:39|1.0399
02:11:40|1.0399
02:11:41|1.0402
02:11:42|1.039
02:11:44|1.0398
02:11:45|1.0398
02:11:45|1.0399
02:11:46|1.0402
02:11:48|1.0405
02:11:49|1.0405
02:11:50|1.0409
02:11:51|1.0409
02:11:52|1.0411
02:11:53|1.041
02:11:54|1.041
02:11:55|1.041
02:11:56|1.041
02:11:56|1.041
02:11:58|1.041
02:11:59|1.0418
02:12:00|1.0425
02:12:01|1.0433
02:12:03|1.0433
02:12:04|1.0381
02:12:04|1.0378
02:12:06|1.0378
02:12:07|1.0378
02:12:08|1.039
02:12:09|1.0387
02:12:10|1.04
02:12:11|1.038
02:12:13|1.0385
02:12:14|1.0392
02:12:15|1.0392
02:12:16|1.0395
02:12:18|1.0366
02:12:18|1.0365
02:12:19|1.038
02:12:21|1.0379
02:12:21|1.0373
02:12:23|1.0373
02:12:24|1.0375
02:12:25|1.0361
02:12:26|1.0389
02:12:27|1.0389
02:12:28|1.0372
02:12:29|1.0378
02:12:30|1.0378
02:12:30|1.037
02:12:32|1.0378
02:12:33|1.0379
02:12:34|1.0369
02:12:35|1.0369
02:12:36|1.0369
02:12:37|1.0369
02:12:39|1.0369
02:12:40|1.0369
02:12:42|1.0369
02:12:43|1.0365
02:12:44|1.0365
02:12:44|1.0365
02:12:46|1.0365
02:12:46|1.0367
02:12:47|1.0367
02:12:49|1.036
02:12:50|1.0358
02:12:51|1.0358
02:12:52|1.0355
02:12:53|1.0355
02:12:53|1.0355
02:12:55|1.0355
02:12:55|1.0355
02:12:57|1.0355
02:12:58|1.0355
02:12:59|1.0356
02:13:01|1.0364
02:13:01|1.0363
02:13:03|1.0375
02:13:03|1.0374
02:13:04|1.0377
02:13:06|1.0377
02:13:07|1.0434
02:13:08|1.0447
02:13:09|1.0463
02:13:10|1.0471
02:13:11|1.0459
02:13:12|1.046
02:13:14|1.0474
02:13:14|1.0489
02:13:15|1.0489
02:13:17|1.0489
02:13:18|1.0487
02:13:19|1.0511
02:13:20|1.0507
02:13:21|1.0507
02:13:22|1.0511
02:13:23|1.0511
02:13:24|1.0511
02:13:25|1.0512
02:13:26|1.052
02:13:27|1.0553
02:13:28|1.0545
02:13:29|1.0549
02:13:30|1.0536
02:13:31|1.0534
02:13:32|1.0534
02:13:33|1.0535
02:13:34|1.0535
02:13:35|1.0535
02:13:36|1.0533
02:13:37|1.0545
02:13:39|1.0534
02:13:40|1.053
02:13:41|1.0537
02:13:41|1.0537
02:13:42|1.0537
02:13:43|1.0537
02:13:44|1.0537
02:13:46|1.0535
02:13:46|1.0535
02:13:48|1.0535
02:13:48|1.0535
02:13:50|1.0544
02:13:51|1.0544
02:13:51|1.0544
02:13:52|1.0544
02:13:55|1.0581
02:13:55|1.0591
02:13:56|1.0614
02:13:57|1.0606
02:13:58|1.0606
02:14:00|1.061
02:14:00|1.0617
02:14:01|1.0623
02:14:02|1.0623
02:14:03|1.0626
02:14:04|1.0629
02:14:05|1.0631
02:14:06|1.0639
02:14:08|1.0634
02:14:08|1.0634
02:14:10|1.0634
02:14:10|1.0642
02:14:11|1.0639
02:14:13|1.0633
02:14:14|1.0623
02:14:15|1.0618
02:14:16|1.0618
02:14:18|1.0624
02:14:19|1.0634
02:14:20|1.0634
02:14:21|1.0641
02:14:22|1.0642
02:14:24|1.0646
02:14:25|1.0654
02:14:26|1.0652
02:14:26|1.0652
02:14:27|1.0652
02:14:28|1.0652
02:14:29|1.0652
02:14:31|1.0652
02:14:31|1.0652
02:14:33|1.0652
02:14:33|1.0652
02:14:34|1.0661
02:14:36|1.0661
02:14:37|1.064
02:14:38|1.0636
02:14:39|1.0636
02:14:39|1.0641
02:14:40|1.0641
02:14:42|1.0641
02:14:43|1.065
02:14:43|1.065
02:14:45|1.0646
02:14:46|1.0646
02:14:47|1.0646
02:14:48|1.065
02:14:49|1.067
02:14:50|1.067
02:14:51|1.067
02:14:52|1.066
02:14:52|1.066
02:14:54|1.0666
02:14:55|1.0666
02:14:56|1.0666
02:14:56|1.0671
02:14:57|1.0678
02:14:59|1.0689
02:15:00|1.0674
02:15:00|1.068
02:15:02|1.0676
02:15:03|1.068
02:15:04|1.068
02:15:05|1.068
02:15:06|1.068
02:15:07|1.068
02:15:09|1.068
02:15:09|1.068
02:15:11|1.068
02:15:11|1.068
02:15:12|1.068
02:15:14|1.0686
02:15:15|1.0686
02:15:16|1.068
02:15:17|1.068
02:15:19|1.068
02:15:20|1.0685
02:15:21|1.069
02:15:22|1.0692
02:15:23|1.0693
02:15:24|1.0685
02:15:25|1.0715
02:15:26|1.0734
02:15:27|1.0746
02:15:28|1.0722
02:15:30|1.0718
02:15:31|1.0727
02:15:31|1.0726
02:15:32|1.074
02:15:33|1.0759
02:15:34|1.0754
02:15:36|1.0763
02:15:38|1.0773
02:15:39|1.0777
02:15:40|1.0759
02:15:40|1.0768
02:15:41|1.0803
02:15:42|1.0797
02:15:43|1.0809
02:15:44|1.0829
02:15:45|1.0833
02:15:46|1.0836
02:15:47|1.085
02:15:48|1.0854
02:15:49|1.0853
02:15:50|1.0856
02:15:51|1.0854
02:15:53|1.0852
02:15:53|1.0866
02:15:54|1.0872
02:15:56|1.0877
02:15:56|1.087
02:15:57|1.0869
02:15:58|1.0873
02:15:59|1.0875
02:16:01|1.0881
02:16:02|1.0877
02:16:02|1.0876
02:16:04|1.0893
02:16:04|1.0889
02:16:05|1.0899
02:16:06|1.0895
02:16:07|1.089
02:16:08|1.0895
02:16:10|1.0881
02:16:10|1.0901
02:16:11|1.0904
02:16:12|1.0905
02:16:13|1.0903
02:16:15|1.0918
02:16:16|1.0907
02:16:17|1.0907
02:16:18|1.0913
02:16:19|1.0914
02:16:22|1.0915
02:16:22|1.0918
02:16:23|1.0918
02:16:25|1.0916
02:16:26|1.0918
02:16:26|1.0928
02:16:27|1.0962
02:16:29|1.0961
02:16:29|1.0961
02:16:30|1.0979
02:16:31|1.0986
02:16:32|1.0998
02:16:34|1.0998
02:16:34|1.0994
02:16:35|1.1
02:16:37|1.0997
02:16:38|1.0991
02:16:38|1.0993
02:16:39|1.0997
02:16:40|1.1
02:16:42|1.0998
02:16:43|1.1
02:16:43|1.1
02:16:45|1.1002
02:16:46|1.1009
02:16:47|1.1013
02:16:47|1.1007
02:16:49|1.1017
02:16:49|1.1005
02:16:51|1.1008
02:16:52|1.0988
02:16:53|1.0949
02:16:53|1.0955
02:16:55|1.096
02:16:55|1.0949
02:16:57|1.0964
02:16:58|1.0968
02:16:59|1.0992
02:16:59|1.0983
02:17:01|1.0981
02:17:01|1.0998
02:17:03|1.1019
02:17:03|1.1019
02:17:04|1.1007
02:17:06|1.1023
02:17:07|1.1017
02:17:08|1.1008
02:17:09|1.1011
02:17:10|1.0997
02:17:11|1.0986
02:17:12|1.1003
02:17:13|1.0965
02:17:14|1.0954
02:17:15|1.0946
02:17:17|1.0956
02:17:17|1.0963
02:17:19|1.096
02:17:20|1.0978
02:17:21|1.0973
02:17:22|1.098
02:17:23|1.0961
02:17:25|1.0949
02:17:26|1.0976
02:17:27|1.099
02:17:27|1.099
02:17:28|1.099
02:17:29|1.0984
02:17:30|1.0969
02:17:31|1.098
02:17:32|1.0958
02:17:33|1.0948
02:17:34|1.0948
02:17:35|1.0965
02:17:37|1.0967
02:17:37|1.0989
02:17:38|1.0989
02:17:39|1.0978
02:17:41|1.0991
02:17:41|1.098
02:17:42|1.098
02:17:43|1.0981
02:17:45|1.1
02:17:45|1.0997
02:17:46|1.0993
02:17:47|1.0991
02:17:49|1.1
02:17:49|1.1
02:17:50|1.0998
02:17:52|1.0998
02:17:52|1.0994
02:17:53|1.1
02:17:54|1.1
02:17:55|1.0998
02:17:57|1.0998
02:17:58|1.1002
02:17:59|1.0994
02:18:00|1.1007
02:18:02|1.1007
02:18:02|1.1007
02:18:04|1.1007
02:18:05|1.1001
02:18:06|1.0996
02:18:07|1.1
02:18:07|1.1
02:18:09|1.1
02:18:10|1.1
02:18:11|1.1
02:18:12|1.1
02:18:13|1.0999
02:18:14|1.0973
02:18:14|1.0959
02:18:16|1.0964
02:18:16|1.0974
02:18:18|1.0939
02:18:18|1.0942
02:18:21|1.0955
02:18:22|1.0981
02:18:23|1.0993
02:18:24|1.0992
02:18:25|1.0992
02:18:26|1.0995
02:18:27|1.1
02:18:28|1.1006
02:18:29|1.0997
02:18:30|1.1007
02:18:31|1.1009
02:18:32|1.1019
02:18:33|1.1014
02:18:34|1.1014
02:18:35|1.1007
02:18:36|1.1027
02:18:37|1.1018
02:18:38|1.1018
02:18:39|1.0978
02:18:40|1.1
02:18:41|1.0964
02:18:42|1.0971
02:18:43|1.0971
02:18:44|1.0961
02:18:45|1.0999
02:18:46|1.0972
02:18:47|1.0991
02:18:48|1.1004
02:18:49|1.0991
02:18:51|1.0949
02:18:51|1.0941
02:18:53|1.0941
02:18:53|1.0954
02:18:54|1.0946
02:18:55|1.0945
02:18:57|1.0928
02:18:58|1.0925
02:18:59|1.0927
02:18:59|1.0928
02:19:00|1.0935
02:19:02|1.0935
02:19:02|1.0939
02:19:04|1.092
02:19:04|1.0918
02:19:05|1.0909
02:19:07|1.0911
02:19:07|1.0919
02:19:08|1.0919
02:19:09|1.0943
02:19:10|1.0934
02:19:11|1.093
02:19:12|1.093
02:19:14|1.0901
02:19:14|1.091
02:19:16|1.0957
02:19:16|1.0954
02:19:18|1.0954
02:19:20|1.0944
02:19:20|1.092
02:19:22|1.0926
02:19:23|1.0939
02:19:23|1.0923
02:19:25|1.0923
02:19:26|1.0927
02:19:27|1.0913
02:19:27|1.0919
02:19:29|1.0923
02:19:30|1.0923
02:19:31|1.0923
02:19:31|1.0928
02:19:32|1.0927
02:19:33|1.093
02:19:35|1.093
02:19:36|1.0946
02:19:37|1.095
02:19:38|1.0954
02:19:39|1.0952
02:19:40|1.0955
02:19:41|1.0958
02:19:42|1.0969
02:19:42|1.0938
02:19:43|1.0969
02:19:45|1.0969
02:19:46|1.0967
02:19:47|1.0967
02:19:47|1.0967
02:19:49|1.0965
02:19:50|1.0965
02:19:51|1.0961
02:19:52|1.0961
02:19:53|1.0939
02:19:54|1.0966
02:19:55|1.0949
02:19:55|1.0964
02:19:57|1.0964
02:19:57|1.0964
02:19:59|1.0971
02:20:00|1.0972
02:20:01|1.0974
02:20:02|1.0961
02:20:03|1.0996
02:20:04|1.0971
02:20:05|1.0974
02:20:06|1.0975
02:20:07|1.0962
02:20:08|1.0955
02:20:09|1.0958
02:20:10|1.0954
02:20:11|1.0939
02:20:12|1.094
02:20:13|1.0932
02:20:14|1.0923
02:20:15|1.0921
02:20:16|1.0938
02:20:17|1.0938
02:20:18|1.0946
02:20:19|1.0944
02:20:20|1.0941
02:20:22|1.0944
02:20:23|1.0946
02:20:25|1.0926
02:20:26|1.0908
02:20:28|1.0917
02:20:28|1.092
02:20:29|1.0874
02:20:30|1.0868
02:20:32|1.0877
02:20:32|1.0866
02:20:34|1.0843
02:20:35|1.0851
02:20:36|1.0816
02:20:37|1.0841
02:20:38|1.0816
02:20:39|1.0809
02:20:41|1.0803
02:20:41|1.0793
02:20:43|1.0769
02:20:44|1.0775
02:20:44|1.0765
02:20:46|1.0764
02:20:47|1.0783
02:20:47|1.0782
02:20:48|1.0784
02:20:49|1.0803
02:20:51|1.0747
02:20:51|1.0747
02:20:53|1.0736
02:20:54|1.0736
02:20:55|1.0758
02:20:56|1.0731
02:20:57|1.073
02:20:58|1.0747
02:20:59|1.0747
02:21:00|1.0759
02:21:01|1.0739
02:21:02|1.0737
02:21:03|1.0745
02:21:04|1.0758
02:21:06|1.0734
02:21:06|1.074
02:21:08|1.0756
02:21:08|1.0768
02:21:09|1.075
02:21:10|1.076
02:21:12|1.0754
02:21:13|1.0757
02:21:13|1.0757
02:21:14|1.0757
02:21:16|1.0744
02:21:17|1.0742
02:21:17|1.0735
02:21:19|1.0751
02:21:20|1.0751
02:21:22|1.0761
02:21:22|1.077
02:21:24|1.075
02:21:25|1.077
02:21:26|1.077
02:21:27|1.0779
02:21:28|1.0787
02:21:29|1.0787
02:21:30|1.0786
02:21:30|1.0757
02:21:31|1.0763
02:21:33|1.0763
02:21:34|1.0757
02:21:35|1.0751
02:21:36|1.0753
02:21:37|1.076
02:21:38|1.0772
02:21:39|1.075
02:21:40|1.075
02:21:41|1.0745
02:21:41|1.0752
02:21:43|1.0754
02:21:43|1.0754
02:21:45|1.074
02:21:46|1.0746
02:21:47|1.0746
02:21:48|1.0746
02:21:49|1.076
02:21:50|1.0763
02:21:52|1.0783
02:21:52|1.0764
02:21:53|1.0764
02:21:55|1.0764
02:21:55|1.0765
02:21:56|1.0779
02:21:58|1.0769
02:21:58|1.0769
02:22:00|1.0769
02:22:00|1.0769
02:22:01|1.0764
02:22:02|1.08
02:22:03|1.0811
02:22:05|1.0811
02:22:06|1.0811
02:22:06|1.0811
02:22:08|1.0849
02:22:09|1.0869
02:22:10|1.0884
02:22:11|1.0884
02:22:11|1.0887
02:22:13|1.0898
02:22:13|1.0841
02:22:15|1.0828
02:22:15|1.0864
02:22:17|1.0843
02:22:18|1.0849
02:22:18|1.0849
02:22:19|1.0841
02:22:22|1.0844
02:22:23|1.0833
02:22:25|1.0842
02:22:26|1.0842
02:22:27|1.084
02:22:28|1.0842
02:22:29|1.0819
02:22:30|1.0823
02:22:32|1.0822
02:22:32|1.0824
02:22:34|1.0824
02:22:34|1.0824
02:22:36|1.0824
02:22:37|1.0848
02:22:38|1.0842
02:22:39|1.0844
02:22:40|1.0848
02:22:41|1.0845
02:22:42|1.086
02:22:43|1.0852
02:22:44|1.0852
02:22:45|1.0839
02:22:47|1.0824
02:22:48|1.0803
02:22:49|1.081
02:22:50|1.08
02:22:51|1.0809
02:22:52|1.0806
02:22:53|1.0807
02:22:54|1.08
02:22:55|1.0805
02:22:56|1.0818
02:22:57|1.0847
02:22:58|1.0835
02:22:59|1.0842
02:23:00|1.0859
02:23:01|1.085
02:23:02|1.0858
02:23:03|1.0833
02:23:04|1.0831
02:23:05|1.0848
02:23:06|1.0842
02:23:07|1.084
02:23:08|1.084
02:23:10|1.0849
02:23:10|1.085
02:23:11|1.085
02:23:12|1.0855
02:23:13|1.0855
02:25:48|1.0857
02:25:48|1.0979
02:25:50|1.0979
02:25:51|1.0979
02:25:52|1.098
02:25:52|1.098
02:25:53|1.098
02:25:54|1.0982
02:25:55|1.098
02:25:56|1.0984
02:25:57|1.0984
02:25:59|1.0984
02:26:00|1.0989
02:26:00|1.0974
02:26:02|1.0975
02:26:02|1.0975
02:26:03|1.0975
02:26:04|1.0975
02:26:06|1.0956
02:26:06|1.0968
02:26:08|1.0968
02:26:09|1.0962
02:26:10|1.0962
02:26:11|1.0954
02:26:12|1.0953
02:26:13|1.0951
02:26:15|1.0933
02:26:16|1.0933
02:26:16|1.0933
02:26:17|1.0938
02:26:18|1.0951
02:26:19|1.0949
02:26:21|1.0948
02:26:21|1.0948
02:26:22|1.0948
02:26:23|1.0948
02:26:24|1.0941
02:26:26|1.0944
02:26:26|1.0944
02:26:28|1.0944
02:26:29|1.0944
02:26:30|1.0958
02:26:31|1.0977
02:26:32|1.0979
02:26:33|1.0985
02:26:34|1.0985
02:26:35|1.0985
02:26:36|1.0988
02:26:37|1.0988
02:26:38|1.0957
02:26:39|1.0956
02:26:40|1.0956
02:26:41|1.0956
02:26:42|1.0956
02:26:43|1.0956
02:26:44|1.0956
02:26:45|1.0956
02:26:46|1.0956
02:26:47|1.0956
02:26:48|1.0956
02:26:49|1.0957
02:26:50|1.0951
02:26:51|1.0951
02:26:52|1.0958
02:26:53|1.0958
02:26:54|1.0958
02:26:55|1.0952
02:26:56|1.0943
02:26:57|1.0926
02:26:58|1.0933
02:26:59|1.0947
02:27:00|1.0935
02:27:01|1.0938
02:27:02|1.0934
02:27:03|1.0934
02:27:04|1.0934
02:27:05|1.0931
02:27:06|1.0931
02:27:07|1.0931
02:27:08|1.0931
02:27:09|1.0928
02:27:10|1.0928
02:27:11|1.093
02:27:12|1.0926
02:27:13|1.0926
02:27:14|1.0923
02:27:15|1.0923
02:27:16|1.0922
02:27:17|1.0914
02:27:18|1.0914
02:27:19|1.0911
02:27:20|1.09
02:27:21|1.0911
02:27:22|1.0912
02:27:23|1.0917
02:27:24|1.0926
02:27:26|1.0937
02:27:27|1.0937
02:27:28|1.0934
02:27:30|1.0934
02:27:31|1.0932
02:27:32|1.0932
02:27:33|1.0935
02:27:34|1.0929
02:27:34|1.0937
02:27:36|1.0937
02:27:36|1.0937
02:27:37|1.0936
02:27:38|1.0934
02:27:40|1.0934
02:27:41|1.0948
02:27:42|1.0948
02:27:42|1.0968
02:27:43|1.0961
02:27:45|1.0961
02:27:46|1.0961
02:27:47|1.0961
02:27:47|1.0961
02:27:49|1.0961
02:27:50|1.0961
02:27:50|1.0961
02:27:52|1.0961
02:27:53|1.0966
02:27:54|1.0966
02:27:55|1.0966
02:27:56|1.0959
02:27:58|1.098
02:27:58|1.098
02:28:00|1.0979
02:28:00|1.0979
02:28:02|1.1025
02:28:03|1.1026
02:28:03|1.0985
02:28:04|1.1008
02:28:05|1.1017
02:28:07|1.1032
02:28:08|1.1055
02:28:09|1.1041
02:28:10|1.1051
02:28:11|1.1099
02:28:12|1.1072
02:28:13|1.1088
02:28:14|1.1085
02:28:15|1.1073
02:28:16|1.1073
02:28:17|1.1073
02:28:19|1.1093
02:28:20|1.109
02:28:21|1.1078
02:28:21|1.1087
02:28:22|1.1077
02:28:23|1.1079
02:28:24|1.1081
02:28:25|1.109
02:28:27|1.1088
02:28:27|1.1073
02:28:29|1.1071
02:28:30|1.1079
02:28:31|1.1066
02:28:31|1.1072
02:28:33|1.106
02:28:34|1.1068
02:28:36|1.107
02:28:36|1.1071
02:28:37|1.108
02:28:39|1.108
02:28:40|1.1086
02:28:41|1.1071
02:28:42|1.1072
02:28:42|1.1067
02:28:43|1.1
02:28:44|1.1049
02:28:46|1.1044
02:28:46|1.1039
02:28:47|1.1039
02:28:48|1.1047
02:28:49|1.1043
02:28:50|1.1064
02:28:52|1.1062
02:28:52|1.1062
02:28:53|1.1062
02:28:54|1.1054
02:28:56|1.1051
02:28:56|1.1051
02:28:57|1.105
02:28:58|1.1044
02:28:59|1.1046
02:29:01|1.1037
02:29:01|1.1032
02:29:03|1.1039
02:29:03|1.1026
02:29:04|1.1012
02:29:06|1.1015
02:29:06|1.1011
02:29:07|1.1028
02:29:08|1.1021
02:29:09|1.1021
02:29:10|1.1038
02:29:12|1.1045
02:29:13|1.1045
02:29:14|1.1046
02:29:15|1.1046
02:29:16|1.1054
02:29:17|1.1054
02:29:18|1.1054
02:29:19|1.1054
02:29:20|1.1054
02:29:21|1.1054
02:29:22|1.1059
02:29:23|1.1059
02:29:24|1.1061
02:29:25|1.1078
02:29:26|1.1066
02:29:27|1.1063
02:29:28|1.1051
02:29:30|1.106
02:29:31|1.1061
02:29:33|1.107
02:29:34|1.107
02:29:36|1.1051
02:29:36|1.1028
02:29:38|1.1028
02:29:39|1.1023
02:29:39|1.1023
02:29:41|1.1024
02:29:42|1.1024
02:29:43|1.1024
02:29:44|1.1026
02:29:45|1.1029
02:29:45|1.1029
02:29:47|1.1029
02:29:48|1.1035
02:29:49|1.1032
02:29:50|1.1034
02:29:51|1.1043
02:29:52|1.1049
02:29:53|1.1053
02:29:54|1.1066
02:29:55|1.1066
02:29:56|1.1077
02:29:57|1.1076
02:29:58|1.1076
02:29:59|1.107
02:30:00|1.105
02:30:01|1.1058
02:30:02|1.1089
02:30:03|1.1088
02:30:04|1.1084
02:30:05|1.1084
02:30:06|1.1082
02:30:08|1.1084
02:30:09|1.109
02:30:10|1.1098
02:30:10|1.1101
02:30:11|1.1082
02:30:13|1.1092
02:30:13|1.11
02:30:14|1.1105
02:30:15|1.11
02:30:17|1.1103
02:30:18|1.1105
02:30:18|1.11
02:30:19|1.1099
02:30:21|1.1107
02:30:21|1.1095
02:30:22|1.1101
02:30:23|1.1091
02:30:25|1.1095
02:30:25|1.1095
02:30:26|1.1095
02:30:27|1.1096
02:30:29|1.1097
02:30:30|1.11
02:30:30|1.11
02:30:32|1.1103
02:30:34|1.1096
02:30:35|1.1104
02:30:36|1.111
02:30:37|1.1107
02:30:38|1.1107
02:30:39|1.111
02:30:40|1.1106
02:30:41|1.111
02:30:42|1.111
02:30:43|1.111
02:30:44|1.1103
02:30:45|1.1103
02:30:46|1.1103
02:30:47|1.111
02:30:48|1.111
02:30:49|1.111
02:30:50|1.1114
02:30:51|1.11
02:30:52|1.1086
02:30:53|1.1122
02:30:54|1.1125
02:30:55|1.1121
02:30:56|1.1123
02:30:57|1.1123
02:30:58|1.1123
02:31:00|1.112
02:31:01|1.1127
02:31:02|1.1126
02:31:03|1.1119
02:31:04|1.1127
02:31:06|1.1127
02:31:06|1.1125
02:31:08|1.1123
02:31:08|1.1125
02:31:10|1.1126
02:31:11|1.1126
02:31:12|1.1112
02:31:13|1.112
02:31:14|1.1122
02:31:14|1.1119
02:31:16|1.1118
02:31:17|1.1117
02:31:18|1.1123
02:31:19|1.1125
02:31:20|1.1125
02:31:20|1.1125
02:31:22|1.1112
02:31:23|1.1112
02:31:24|1.1113
02:31:25|1.1113
02:31:26|1.1107
02:31:26|1.1107
02:31:28|1.1107
02:31:28|1.1114
02:31:30|1.1115
02:31:31|1.1115
02:31:32|1.1119
02:31:33|1.1119
02:31:34|1.1121
02:31:36|1.1121
02:31:37|1.1123
02:31:37|1.1122
02:31:39|1.1118
02:31:40|1.1117
02:31:41|1.1118
02:31:42|1.1118
02:31:42|1.1122
02:31:44|1.1123
02:31:45|1.1123
02:31:47|1.1115
02:31:48|1.1121
02:31:49|1.1105
02:31:50|1.1108
02:31:50|1.1089
02:31:52|1.1089
02:31:52|1.1089
02:31:53|1.1087
02:31:55|1.1087
02:31:56|1.1087
02:31:57|1.109
02:31:57|1.1081
02:31:58|1.1081
02:32:00|1.1068
02:32:01|1.1061
02:32:02|1.1057
02:32:02|1.1057
02:32:04|1.1064
02:32:05|1.1069
02:32:05|1.1069
02:32:07|1.1064
02:32:08|1.107
02:32:09|1.106
02:32:10|1.1069
02:32:10|1.1069
02:32:12|1.1068
02:32:12|1.1068
02:32:13|1.108
02:32:15|1.1083
02:32:16|1.1097
02:32:17|1.1103
02:32:18|1.1103
02:32:19|1.1113
02:32:20|1.1093
02:32:21|1.1116
02:32:22|1.1121
02:32:23|1.1121
02:32:24|1.1118
02:32:24|1.1118
02:32:26|1.1118
02:32:26|1.111
02:32:28|1.1094
02:32:29|1.1111
02:32:31|1.1112
02:32:31|1.1128
02:32:32|1.1129
02:32:33|1.1122
02:32:35|1.112
02:32:36|1.1112
02:32:38|1.1112
02:32:38|1.1118
02:32:40|1.1118
02:32:41|1.1118
02:32:41|1.1118
02:32:43|1.1113
02:32:43|1.1113
02:32:44|1.1112
02:32:45|1.1112
02:32:47|1.1114
02:32:47|1.112
02:32:49|1.1109
02:32:50|1.1109
02:32:50|1.1107
02:32:52|1.1105
02:32:52|1.11
02:32:53|1.11
02:32:55|1.11
02:32:56|1.11
02:32:57|1.1096
02:32:58|1.1096
02:32:58|1.1096
02:33:00|1.1099
02:33:01|1.1099
02:33:02|1.1074
02:33:03|1.1073
02:33:03|1.1087
02:33:04|1.1087
02:33:06|1.1091
02:33:06|1.1107
02:33:08|1.1097
02:33:08|1.1097
02:33:09|1.1097
02:33:11|1.1089
02:33:12|1.1088
02:33:13|1.1091
02:33:14|1.1109
02:33:15|1.1109
02:33:16|1.1114
02:33:17|1.1119
02:33:18|1.1119
02:33:19|1.1121
02:33:20|1.1122
02:33:21|1.1122
02:33:22|1.1118
02:33:23|1.1118
02:33:24|1.1122
02:33:25|1.1129
02:33:26|1.1129
02:33:27|1.1129
02:33:28|1.1129
02:33:29|1.1129
02:33:30|1.1126
02:33:31|1.1128
02:33:32|1.1123
02:33:33|1.1107
02:33:35|1.113
02:33:36|1.113
02:33:36|1.113
02:33:37|1.113
02:33:38|1.113
02:33:40|1.113
02:33:41|1.113
02:33:42|1.113
02:33:43|1.1126
02:33:45|1.1126
02:33:45|1.113
02:33:47|1.1107
02:33:47|1.1107
02:33:49|1.113
02:33:50|1.113
02:33:51|1.113
02:33:51|1.113
02:33:53|1.113
02:33:54|1.113
02:33:55|1.113
02:33:55|1.113
02:33:56|1.113
02:33:57|1.113
02:33:58|1.113
02:33:59|1.113
02:34:01|1.1116
02:34:01|1.113
02:34:03|1.113
02:34:03|1.113
02:34:04|1.113
02:34:05|1.113
02:34:07|1.113
02:34:08|1.1129
02:34:09|1.1129
02:34:10|1.1109
02:34:11|1.1125
02:34:12|1.1103
02:34:13|1.1113
02:34:14|1.1113
02:34:15|1.1113
02:34:16|1.1113
02:34:17|1.1109
02:34:18|1.1125
02:34:19|1.1125
02:34:20|1.1119
02:34:21|1.1125
02:34:22|1.1125
02:34:23|1.1125
02:34:24|1.1125
02:34:25|1.1122
02:34:26|1.1122
02:34:27|1.1125
02:34:28|1.1122
02:34:29|1.1122
02:34:30|1.113
02:34:31|1.113
02:34:32|1.1119
02:34:33|1.1119
02:34:34|1.1119
02:34:35|1.1118
02:34:36|1.1118
02:34:38|1.1121
02:34:38|1.1118
02:34:41|1.1128
02:34:42|1.1128
02:34:43|1.113
02:34:44|1.113
02:34:45|1.113
02:34:45|1.113
02:34:47|1.113
02:34:47|1.1098
02:34:49|1.1101
02:34:49|1.112
02:34:51|1.1113
02:34:52|1.1115
02:34:53|1.1116
02:34:53|1.112
02:34:56|1.1124
02:34:56|1.1119
02:34:57|1.1119
02:34:58|1.1125
02:35:00|1.113
02:35:01|1.1126
02:35:01|1.1116
02:35:02|1.1116
02:35:03|1.1116
02:35:04|1.1101
02:35:06|1.1101
02:35:07|1.1101
02:35:07|1.112
02:35:09|1.1129
02:35:10|1.112
02:35:11|1.1121
02:35:12|1.112
02:35:12|1.112
02:35:14|1.112
02:35:15|1.1127
02:35:16|1.1127
02:35:16|1.1127
02:35:18|1.1128
02:35:18|1.1128
02:35:20|1.1128
02:35:21|1.1128
02:35:22|1.1128
02:35:23|1.1128
02:35:24|1.1129
02:35:25|1.1129
02:35:26|1.1128
02:35:27|1.1128
02:35:28|1.1127
02:35:29|1.1127
02:35:30|1.1127
02:35:31|1.1127
02:35:32|1.1127
02:35:33|1.1127
02:35:34|1.1127
02:35:36|1.1126
02:35:37|1.112
02:35:38|1.1125
02:35:39|1.1125
02:35:40|1.1125
02:35:41|1.1125
02:35:42|1.1124
02:35:43|1.1124
02:35:44|1.1129
02:35:45|1.112
02:35:46|1.1129
02:35:47|1.1129
02:35:48|1.1123
02:35:49|1.1123
02:35:50|1.113
02:35:51|1.113
02:35:52|1.113
02:35:53|1.113
02:35:54|1.113
02:35:55|1.113
02:35:57|1.113
02:35:57|1.112
02:35:58|1.1124
02:35:59|1.1122
02:36:00|1.1122
02:36:01|1.1124
02:36:02|1.1122
02:36:03|1.1129
02:36:04|1.1111
02:36:05|1.1122
02:36:07|1.111
02:36:08|1.1116
02:36:08|1.1106
02:36:09|1.1106
02:36:10|1.1104
02:36:11|1.1105
02:36:13|1.1105
02:36:13|1.1091
02:36:15|1.1093
02:36:15|1.1093
02:36:16|1.1086
02:36:18|1.1096
02:36:19|1.1094
02:36:20|1.1094
02:36:21|1.1089
02:36:21|1.1088
02:36:25|1.1079
02:36:25|1.107
02:36:26|1.1039
02:36:32|1.1034
02:36:33|1.1008
02:36:34|1.1
02:36:35|1.0992
02:36:37|1.0989
02:36:37|1.1026
02:36:38|1.1011
02:36:40|1.1024
02:36:41|1.1012
02:36:42|1.1013
02:36:43|1.1014
02:36:44|1.1011
02:36:45|1.1011
02:36:46|1.1036
02:36:47|1.1038
02:36:48|1.1032
02:36:49|1.1032
02:36:50|1.105
02:36:51|1.1059
02:36:52|1.1071
02:36:53|1.1071
02:36:54|1.108
02:36:55|1.1086
02:36:56|1.1087
02:36:57|1.11
02:36:58|1.1103
02:36:59|1.1106
02:37:00|1.1107
02:37:01|1.1112
02:37:02|1.1128
02:37:03|1.1123
02:37:04|1.112
02:37:05|1.1114
02:37:06|1.1121
02:37:08|1.1127
02:37:08|1.1128
02:37:10|1.112
02:37:10|1.112
02:37:12|1.1128
02:37:13|1.1125
02:37:13|1.1121
02:37:14|1.1096
02:37:15|1.1104
02:37:16|1.1097
02:37:17|1.1096
02:37:18|1.1115
02:37:19|1.1121
02:37:20|1.1105
02:37:21|1.1099
02:37:22|1.11
02:37:24|1.1107
02:37:24|1.111
02:37:25|1.111
02:37:26|1.111
02:37:27|1.1117
02:37:28|1.112
02:37:29|1.112
02:37:30|1.112
02:37:31|1.112
02:37:32|1.112
02:37:33|1.112
02:37:35|1.112
02:37:35|1.112
02:37:37|1.1113
02:37:39|1.1119
02:37:39|1.1119
02:37:40|1.112
02:37:41|1.1112
02:37:42|1.1112
02:37:44|1.1097
02:37:45|1.1103
02:37:46|1.1103
02:37:47|1.1109
02:37:48|1.1114
02:37:48|1.1109
02:37:49|1.1109
02:37:51|1.1118
02:37:52|1.1122
02:37:53|1.1121
02:37:54|1.112
02:37:55|1.112
02:37:55|1.1125
02:37:57|1.113
02:37:58|1.113
02:37:59|1.1138
02:37:59|1.1147
02:38:02|1.1147
02:38:02|1.1148
02:38:03|1.115
02:38:04|1.1154
02:38:05|1.1154
02:38:06|1.1151
02:38:08|1.1154
02:38:09|1.1154
02:38:10|1.1154
02:38:11|1.1154
02:38:12|1.1176
02:38:13|1.1173
02:38:14|1.1169
02:38:15|1.1175
02:38:16|1.1169
02:38:17|1.1167
02:38:18|1.1174
02:38:19|1.1178
02:38:20|1.1178
02:38:21|1.1178
02:38:22|1.1174
02:38:23|1.1178
02:38:24|1.1178
02:38:25|1.1178
02:38:26|1.1172
02:38:27|1.1178
02:38:28|1.1178
02:38:29|1.1172
02:38:30|1.1175
02:38:31|1.1172
02:38:32|1.117
02:38:34|1.1174
02:38:35|1.1174
02:38:36|1.1175
02:38:36|1.1175
02:38:39|1.1175
02:38:40|1.1178
02:38:41|1.1178
02:38:42|1.1158
02:38:43|1.1144
02:38:44|1.1151
02:38:45|1.1144
02:38:46|1.1146
02:38:47|1.1149
02:38:49|1.1153
02:38:50|1.1167
02:38:51|1.1167
02:38:52|1.1166
02:38:53|1.1166
02:38:54|1.1166
02:38:55|1.1175
02:38:56|1.1168
02:38:57|1.1175
02:38:58|1.1175
02:38:59|1.1168
02:39:00|1.1168
02:39:01|1.1172
02:39:02|1.1168
02:39:03|1.1163
02:39:04|1.1171
02:39:05|1.1168
02:39:06|1.1173
02:39:07|1.1173
02:39:08|1.1172
02:39:09|1.1175
02:39:11|1.1162
02:39:11|1.1158
02:39:12|1.1158
02:39:13|1.1155
02:39:14|1.1169
02:39:16|1.1171
02:39:17|1.1172
02:39:17|1.1172
02:39:18|1.1175
02:39:19|1.1178
02:39:20|1.1176
02:39:22|1.1166
02:39:22|1.1165
02:39:23|1.1164
02:39:24|1.1165
02:39:25|1.1165
02:39:27|1.1165
02:39:27|1.1164
02:39:28|1.1169
02:39:29|1.116
02:39:30|1.1165
02:39:32|1.1165
02:39:33|1.1163
02:39:34|1.1163
02:39:35|1.1163
02:39:36|1.1156
02:39:37|1.1156
02:39:38|1.1168
02:39:40|1.1164
02:39:41|1.1168
02:39:42|1.1168
02:39:43|1.1156
02:39:44|1.1146
02:39:45|1.1166
02:39:46|1.1168
02:39:47|1.1168
02:39:48|1.1178
02:39:49|1.1175
02:39:50|1.1175
02:39:51|1.1178
02:39:52|1.1171
02:39:53|1.1178
02:39:54|1.1178
02:39:55|1.1178
02:39:56|1.1178
02:39:57|1.117
02:39:58|1.1178
02:39:59|1.116
02:40:00|1.1175
02:40:01|1.1157
02:40:02|1.1168
02:40:03|1.1172
02:40:04|1.1172
02:40:05|1.1172
02:40:06|1.1172
02:40:07|1.1167
02:40:08|1.1151
02:40:09|1.1178
02:40:10|1.1176
02:40:11|1.1178
02:40:12|1.1173
02:40:14|1.1178
02:40:14|1.1184
02:40:15|1.119
02:40:16|1.1189
02:40:18|1.1188
02:40:22|1.1188
02:40:23|1.1197
02:40:24|1.1195
02:40:25|1.113
02:40:26|1.1136
02:40:27|1.1145
02:40:28|1.113
02:40:29|1.1135
02:40:30|1.1149
02:40:31|1.115
02:40:32|1.114
02:40:33|1.114
02:40:34|1.114
02:40:35|1.1152
02:40:36|1.1152
02:40:37|1.116
02:40:38|1.1163
02:40:39|1.1164
02:40:42|1.118
02:40:42|1.1164
02:40:43|1.1171
02:40:45|1.1172
02:40:46|1.1172
02:40:47|1.1167
02:40:47|1.1161
02:40:49|1.1161
02:40:50|1.1143
02:40:50|1.1141
02:40:53|1.1141
02:40:53|1.1121
02:40:54|1.1121
02:40:55|1.1125
02:40:57|1.1095
02:40:58|1.111
02:40:58|1.1125
02:41:00|1.1115
02:41:01|1.1108
02:41:01|1.1111
02:41:02|1.1114
02:41:04|1.1105
02:41:04|1.1101
02:41:05|1.1101
02:41:06|1.1107
02:41:07|1.1107
02:41:09|1.1085
02:41:09|1.1085
02:41:10|1.1089
02:41:11|1.1087
02:41:12|1.1086
02:41:14|1.1086
02:41:14|1.1093
02:41:16|1.1102
02:41:16|1.112
02:41:17|1.112
02:41:19|1.1121
02:41:20|1.1124
02:41:21|1.1124
02:41:21|1.1126
02:41:22|1.1123
02:41:23|1.1127
02:41:25|1.1132
02:41:25|1.1126
02:41:27|1.1126
02:41:27|1.1117
02:41:28|1.1119
02:41:29|1.1119
02:41:30|1.1119
02:41:32|1.1119
02:41:32|1.1119
02:41:33|1.1119
02:41:34|1.1122
02:41:36|1.1122
02:41:37|1.1127
02:41:38|1.1127
02:41:39|1.1127
02:41:40|1.1139
02:41:42|1.1121
02:41:42|1.114
02:41:44|1.1131
02:41:45|1.1139
02:41:46|1.116
02:41:48|1.1165
02:41:48|1.1164
02:41:50|1.117
02:41:51|1.117
02:41:51|1.117
02:41:53|1.117
02:41:54|1.1187
02:41:55|1.1179
02:41:55|1.1178
02:41:57|1.1187
02:41:58|1.1187
02:41:59|1.1187
02:42:00|1.1187
02:42:01|1.1171
02:42:02|1.1171
02:42:04|1.1168
02:42:05|1.1175
02:42:06|1.1174
02:42:07|1.1172
02:42:08|1.1167
02:42:10|1.1179
02:42:10|1.1185
02:42:12|1.1182
02:42:12|1.1168
02:42:13|1.1182
02:42:14|1.1178
02:42:16|1.1182
02:42:16|1.1181
02:42:18|1.1181
02:42:18|1.1181
02:42:19|1.1177
02:42:21|1.1177
02:42:22|1.1179
02:42:23|1.1181
02:42:25|1.1181
02:42:25|1.1181
02:42:26|1.1181
02:42:27|1.1181
02:42:28|1.1191
02:42:29|1.1186
02:42:30|1.1194
02:42:31|1.1186
02:42:33|1.1184
02:42:34|1.1196
02:42:34|1.1185
02:42:35|1.1196
02:42:37|1.1188
02:42:38|1.1191
02:42:38|1.1191
02:42:40|1.1191
02:42:41|1.1191
02:42:43|1.1189
02:42:43|1.1189
02:42:45|1.1172
02:42:45|1.117
02:42:46|1.1167
02:42:47|1.1166
02:42:49|1.1166
02:42:50|1.1166
02:42:51|1.1166
02:42:52|1.1165
02:42:53|1.1165
02:42:53|1.1169
02:42:54|1.1151
02:42:55|1.1157
02:42:57|1.1183
02:42:58|1.1189
02:42:58|1.1189
02:43:00|1.1189
02:43:01|1.1172
02:43:02|1.118
02:43:03|1.1182
02:43:04|1.1182
02:43:05|1.1186
02:43:06|1.1167
02:43:07|1.1167
02:43:07|1.1176
02:43:09|1.1188
02:43:10|1.1188
02:43:11|1.1177
02:43:12|1.1177
02:43:13|1.1159
02:43:14|1.1146
02:43:15|1.1141
02:43:16|1.115
02:43:17|1.115
02:43:18|1.1183
02:43:19|1.1172
02:43:20|1.1173
02:43:21|1.1182
02:43:22|1.1182
02:43:23|1.1186
02:43:24|1.1184
02:43:25|1.1184
02:43:26|1.1191
02:43:27|1.1191
02:43:28|1.1167
02:43:29|1.1178
02:43:30|1.1178
02:43:31|1.1179
02:43:32|1.1176
02:43:33|1.118
02:43:34|1.1178
02:43:35|1.119
02:43:36|1.1162
02:43:37|1.1162
02:43:38|1.1161
02:43:39|1.116
02:43:40|1.1176
02:43:41|1.1176
02:43:42|1.1178
02:43:44|1.1187
02:43:44|1.1187
02:43:46|1.1198
02:43:47|1.1187
02:43:48|1.1187
02:43:50|1.119
02:43:51|1.119
02:43:52|1.1186
02:43:53|1.1186
02:43:53|1.1189
02:43:54|1.1189
02:43:56|1.1178
02:43:57|1.1154
02:43:57|1.1154
02:43:59|1.1144
02:43:59|1.1141
02:44:01|1.1141
02:44:02|1.1138
02:44:03|1.1144
02:44:04|1.1136
02:44:04|1.1148
02:44:05|1.116
02:44:07|1.1157
02:44:08|1.1157
02:44:09|1.1156
02:44:09|1.1154
02:44:10|1.1154
02:44:11|1.1154
02:44:13|1.1154
02:44:13|1.1157
02:44:15|1.1159
02:44:16|1.1182
02:44:16|1.1173
02:44:18|1.1173
02:44:19|1.1169
02:44:20|1.1169
02:44:20|1.1168
02:44:22|1.1168
02:44:22|1.1168
02:44:23|1.1168
02:44:24|1.117
02:44:25|1.1171
02:44:26|1.1167
02:44:27|1.1167
02:44:28|1.1167
02:44:30|1.1176
02:44:30|1.1177
02:44:32|1.1173
02:44:33|1.1173
02:44:34|1.1173
02:44:35|1.1173
02:44:35|1.1173
02:44:37|1.1173
02:44:38|1.1173
02:44:39|1.116
02:44:39|1.116
02:44:40|1.116
02:44:41|1.116
02:44:42|1.1161
02:44:45|1.1158
02:44:45|1.1158
02:44:46|1.1147
02:44:48|1.1147
02:44:49|1.1148
02:44:49|1.1147
02:44:50|1.1149
02:44:52|1.1124
02:44:52|1.1124
02:44:53|1.1124
02:44:55|1.115
02:44:55|1.1148
02:44:56|1.1148
02:44:58|1.1147
02:44:58|1.1147
02:44:59|1.1147
02:45:00|1.1147
02:45:01|1.1148
02:45:02|1.1147
02:45:03|1.1147
02:45:04|1.1151
02:45:06|1.115
02:45:07|1.115
02:45:08|1.1152
02:45:08|1.1163
02:45:10|1.1163
02:45:10|1.1138
02:45:11|1.1138
02:45:12|1.1138
02:45:13|1.1127
02:45:14|1.1127
02:45:15|1.114
02:45:16|1.113
02:45:17|1.1117
02:45:19|1.1116
02:45:19|1.1106
02:45:20|1.1129
02:45:21|1.1113
02:45:22|1.1137
02:45:24|1.1108
02:45:24|1.1105
02:45:25|1.1114
02:45:26|1.112
02:45:27|1.1119
02:45:28|1.1122
02:45:29|1.1126
02:45:30|1.1131
02:45:31|1.1141
02:45:33|1.1133
02:45:34|1.1133
02:45:35|1.1133
02:45:35|1.1133
02:45:37|1.1103
02:45:38|1.1097
02:45:38|1.1104
02:45:39|1.1058
02:45:41|1.106
02:45:41|1.1103
02:45:43|1.1103
02:45:43|1.1094
02:45:46|1.11
02:45:47|1.11
02:45:47|1.112
02:45:48|1.1105
02:45:50|1.1101
02:45:50|1.1101
02:45:51|1.1101
02:45:52|1.1097
02:45:53|1.111
02:45:55|1.111
02:45:55|1.109
02:45:57|1.109
02:45:57|1.1088
02:45:58|1.1088
02:45:59|1.1093
02:46:01|1.1079
02:46:01|1.1093
02:46:02|1.1096
02:46:04|1.1099
02:46:05|1.1092
02:46:05|1.1098
02:46:07|1.109
02:46:08|1.109
02:46:08|1.1084
02:46:10|1.1081
02:46:11|1.1081
02:46:12|1.1088
02:46:13|1.1088
02:46:14|1.1081
02:46:15|1.1081
02:46:16|1.1081
02:46:17|1.109
02:46:18|1.109
02:46:19|1.109
02:46:20|1.1097
02:46:21|1.11
02:46:22|1.1061
02:46:23|1.1075
02:46:24|1.1076
02:46:25|1.1076
02:46:26|1.1085
02:46:27|1.1075
02:46:28|1.1075
02:46:29|1.1075
02:46:30|1.1075
02:46:31|1.1087
02:46:32|1.1074
02:46:33|1.107
02:46:34|1.107
02:46:35|1.1074
02:46:36|1.1074
02:46:37|1.1067
02:46:38|1.1075
02:46:39|1.1057
02:46:40|1.1061
02:46:41|1.1042
02:46:42|1.1038
02:46:43|1.1049
02:46:44|1.1045
02:46:45|1.1053
02:46:47|1.1052
02:46:48|1.1045
02:46:50|1.1045
02:46:51|1.1056
02:46:52|1.1059
02:46:53|1.1054
02:46:54|1.1054
02:46:55|1.1054
02:46:56|1.1054
02:46:57|1.1035
02:46:58|1.1043
02:46:59|1.1047
02:47:00|1.1038
02:47:01|1.1033
02:47:02|1.1033
02:47:03|1.1039
02:47:04|1.1027
02:47:05|1.1027
02:47:06|1.1023
02:47:07|1.1023
02:47:08|1.1023
02:47:09|1.1023
02:47:10|1.1011
02:47:12|1.1003
02:47:13|1.1
02:47:14|1.1
02:47:15|1.1
02:47:16|1.1003
02:47:17|1.1
02:47:18|1.1
02:47:19|1.0996
02:47:20|1.0999
02:47:21|1.1026
02:47:22|1.1031
02:47:24|1.1032
02:47:24|1.1061
02:47:25|1.1077
02:47:27|1.1076
02:47:29|1.1076
02:47:29|1.1068
02:47:30|1.1078
02:47:32|1.1088
02:47:32|1.1081
02:47:34|1.1078
02:47:35|1.1088
02:47:35|1.1083
02:47:36|1.1118
02:47:37|1.1121
02:47:38|1.1123
02:47:40|1.1123
02:47:40|1.115
02:47:41|1.1154
02:47:42|1.1164
02:47:43|1.1171
02:47:45|1.1161
02:47:46|1.1141
02:47:47|1.1141
02:47:49|1.1141
02:47:50|1.1147
02:47:50|1.1162
02:47:52|1.1161
02:47:53|1.1154
02:47:54|1.117
02:47:55|1.1161
02:47:56|1.1161
02:47:57|1.1151
02:47:58|1.1151
02:47:59|1.1152
02:48:02|1.1152
02:48:03|1.1163
02:48:04|1.1162
02:48:05|1.1178
02:48:06|1.1179
02:48:06|1.1167
02:48:07|1.1156
02:48:09|1.1149
02:48:10|1.1165
02:48:11|1.1165
02:48:12|1.1174
02:48:13|1.1171
02:48:14|1.1174
02:48:15|1.1174
02:48:17|1.1159
02:48:17|1.1162
02:48:18|1.1148
02:48:19|1.1143
02:48:20|1.1151
02:48:22|1.1173
02:48:23|1.1173
02:48:24|1.1173
02:48:25|1.1173
02:48:26|1.1169
02:48:27|1.1169
02:48:28|1.1163
02:48:29|1.1163
02:48:30|1.1148
02:48:31|1.1148
02:48:32|1.1148
02:48:33|1.1157
02:48:34|1.1157
02:48:35|1.1173
02:48:36|1.1173
02:48:37|1.118
02:48:38|1.1167
02:48:39|1.1166
02:48:40|1.1163
02:48:41|1.1164
02:48:42|1.116
02:48:43|1.117
02:48:44|1.117
02:48:45|1.1162
02:48:46|1.1148
02:48:47|1.1154
02:48:48|1.1172
02:48:49|1.115
02:48:50|1.115
02:48:51|1.1157
02:48:53|1.1177
02:48:54|1.1177
02:48:54|1.1177
02:48:55|1.1149
02:48:57|1.1148
02:48:58|1.1148
02:48:59|1.1155
02:49:00|1.114
02:49:01|1.1141
02:49:02|1.1133
02:49:03|1.1163
02:49:04|1.1112
02:49:05|1.113
02:49:06|1.1138
02:49:07|1.117
02:49:08|1.117
02:49:09|1.117
02:49:10|1.1169
02:49:11|1.1179
02:49:12|1.118
02:49:13|1.118
02:49:15|1.1167
02:49:15|1.1164
02:49:16|1.1174
02:49:17|1.1166
02:49:18|1.1179
02:49:19|1.1179
02:49:20|1.118
02:49:21|1.118
02:49:23|1.118
02:49:23|1.1183
02:49:25|1.1176
02:49:25|1.1176
02:49:26|1.1185
02:49:27|1.1185
02:49:29|1.1185
02:49:29|1.1179
02:49:31|1.1179
02:49:32|1.1189
02:49:33|1.1191
02:49:33|1.12
02:49:34|1.1195
02:49:36|1.119
02:49:37|1.1201
02:49:38|1.1197
02:49:39|1.1189
02:49:40|1.1197
02:49:41|1.1201
02:49:42|1.1201
02:49:43|1.1201
02:49:44|1.1203
02:49:45|1.1199
02:49:46|1.1203
02:49:47|1.1201
02:49:48|1.1203
02:49:49|1.1202
02:49:51|1.1205
02:49:51|1.1203
02:49:53|1.121
02:49:53|1.1212
02:49:55|1.1208
02:49:56|1.1207
02:49:56|1.1207
02:49:58|1.1215
02:49:58|1.1208
02:49:59|1.1215
02:50:00|1.1216
02:50:01|1.1205
02:50:03|1.1205
02:50:04|1.1205
02:50:04|1.1207
02:50:06|1.1212
02:50:07|1.1212
02:50:08|1.1193
02:50:09|1.1208
02:50:10|1.1199
02:50:10|1.1199
02:50:11|1.1197
02:50:14|1.1211
02:50:15|1.1194
02:50:16|1.1203
02:50:17|1.1205
02:50:17|1.1207
02:50:19|1.1218
02:50:20|1.1212
02:50:20|1.1224
02:50:22|1.1221
02:50:23|1.1225
02:50:24|1.1225
02:50:25|1.1232
02:50:26|1.1227
02:50:27|1.1227
02:50:28|1.1227
02:50:29|1.1228
02:50:30|1.1233
02:50:31|1.1233
02:50:32|1.1248
02:50:33|1.1248
02:50:35|1.1249
02:50:36|1.1249
02:50:36|1.1249
02:50:37|1.1249
02:50:38|1.1255
02:50:40|1.1246
02:50:41|1.1248
02:50:42|1.1251
02:50:43|1.1259
02:50:44|1.1264
02:50:46|1.1274
02:50:46|1.1264
02:50:48|1.1274
02:50:49|1.1276
02:50:51|1.1288
02:50:51|1.1286
02:50:52|1.1278
02:50:54|1.1281
02:50:54|1.1288
02:50:56|1.128
02:50:57|1.1288
02:50:58|1.1299
02:50:59|1.1292
02:51:01|1.1285
02:51:01|1.1295
02:51:03|1.1292
02:51:04|1.1295
02:51:05|1.13
02:51:06|1.1295
02:51:07|1.13
02:51:08|1.1293
02:51:08|1.1299
02:51:10|1.13
02:51:11|1.1293
02:51:12|1.13
02:51:13|1.13
02:51:14|1.1303
02:51:15|1.1323
02:51:16|1.1323
02:51:17|1.1353
02:51:18|1.1353
02:51:18|1.136
02:51:20|1.1381
02:51:21|1.1381
02:51:22|1.1379
02:51:23|1.136
02:51:24|1.14
02:51:25|1.1389
02:51:26|1.1375
02:51:27|1.1392
02:51:27|1.1363
02:51:29|1.1362
02:51:30|1.1377
02:51:31|1.1404
02:51:31|1.1435
02:51:33|1.1416
02:51:34|1.1426
02:51:34|1.1433
02:51:36|1.1423
02:51:37|1.1418
02:51:38|1.1445
02:51:39|1.1463
02:51:40|1.1469
02:51:42|1.1482
02:51:42|1.1489
02:51:43|1.1486
02:51:44|1.152
02:51:45|1.1526
02:51:46|1.1502
02:51:47|1.1502
02:51:49|1.1508
02:51:49|1.1503
02:51:50|1.1526
02:51:55|1.1526
02:51:57|1.159
02:51:57|1.1582
02:51:59|1.1574
02:52:00|1.1591
02:52:01|1.1592
02:52:02|1.1592
02:52:03|1.16
02:52:04|1.1599
02:52:04|1.16
02:52:06|1.1597
02:52:07|1.1597
02:52:08|1.16
02:52:10|1.1625
02:52:11|1.1608
02:52:11|1.1613
02:52:12|1.1619
02:52:14|1.1624
02:52:14|1.1625
02:52:15|1.1608
02:52:16|1.162
02:52:18|1.1618
02:52:18|1.16
02:52:19|1.1608
02:52:20|1.1623
02:52:21|1.1619
02:52:22|1.1617
02:52:24|1.1608
02:52:25|1.1614
02:52:26|1.1615
02:52:27|1.1625
02:52:27|1.1631
02:52:28|1.1621
02:52:30|1.1625
02:52:30|1.163
02:52:31|1.1644
02:52:33|1.1649
02:52:34|1.162
02:52:34|1.1649
02:52:36|1.164
02:52:36|1.1649
02:52:38|1.1645
02:52:39|1.1642
02:52:40|1.1647
02:52:41|1.1648
02:52:41|1.1648
02:52:42|1.163
02:52:43|1.162
02:52:44|1.1626
02:52:45|1.1626
02:52:47|1.1629
02:52:47|1.1617
02:52:49|1.1618
02:52:49|1.1629
02:52:51|1.1634
02:52:52|1.1619
02:52:53|1.1627
02:52:55|1.1616
02:52:56|1.1637
02:52:56|1.1633
02:52:58|1.1631
02:52:58|1.1631
02:53:00|1.1621
02:53:01|1.1616
02:53:03|1.1615
02:53:04|1.1609
02:53:05|1.16
02:53:06|1.1607
02:53:07|1.16
02:53:08|1.1577
02:53:08|1.1573
02:53:09|1.1574
02:53:11|1.1569
02:53:11|1.1568
02:53:12|1.1565
02:53:13|1.155
02:53:15|1.1571
02:53:15|1.1581
02:53:16|1.1578
02:53:17|1.1578
02:53:19|1.158
02:53:19|1.1573
02:53:21|1.1573
02:53:21|1.1579
02:53:22|1.1591
02:53:23|1.1576
02:53:25|1.1595
02:53:25|1.1596
02:53:26|1.1596
02:53:27|1.1575
02:53:28|1.1574
02:53:30|1.1589
02:53:30|1.1602
02:53:31|1.1591
02:53:32|1.1587
02:53:34|1.1577
02:53:34|1.1592
02:53:36|1.1617
02:53:37|1.1617
02:53:38|1.1642
02:53:38|1.1653
02:53:40|1.1625
02:53:40|1.1639
02:53:41|1.1643
02:53:42|1.161
02:53:43|1.1598
02:53:45|1.1595
02:53:46|1.1583
02:53:47|1.159
02:53:48|1.1591
02:53:48|1.1584
02:53:50|1.158
02:53:51|1.1568
02:53:51|1.1576
02:53:52|1.1554
02:53:55|1.1566
02:53:55|1.1572
02:53:57|1.157
02:53:58|1.1581
02:53:59|1.1574
02:54:00|1.1559
02:54:01|1.1567
02:54:03|1.1567
02:54:04|1.1557
02:54:05|1.1551
02:54:06|1.1562
02:54:07|1.1535
02:54:08|1.155
02:54:09|1.1538
02:54:10|1.1551
02:54:11|1.1583
02:54:12|1.1582
02:54:13|1.1557
02:54:14|1.1557
02:54:15|1.1557
02:54:16|1.1557
02:54:17|1.1577
02:54:18|1.1569
02:54:19|1.1561
02:54:20|1.1563
02:54:21|1.1563
02:54:22|1.1551
02:54:23|1.1551
02:54:24|1.1557
02:54:26|1.1555
02:54:26|1.1553
02:54:27|1.1566
02:54:29|1.156
02:54:30|1.1551
02:54:31|1.1559
02:54:31|1.1559
02:54:33|1.1562
02:54:34|1.1561
02:54:35|1.1485
02:54:36|1.1493
02:54:37|1.149
02:54:37|1.1459
02:54:39|1.1463
02:54:40|1.1469
02:54:40|1.1441
02:54:42|1.1427
02:54:43|1.1438
02:54:44|1.1425
02:54:44|1.1414
02:54:47|1.1421
02:54:47|1.1459
02:54:49|1.1472
02:54:50|1.1479
02:54:50|1.1479
02:54:52|1.15
02:54:52|1.1496
02:54:54|1.146
02:54:56|1.1466
02:54:57|1.1466
02:54:58|1.1437
02:54:59|1.1439
02:55:00|1.1359
02:55:01|1.1354
02:55:03|1.1363
02:55:03|1.1278
02:55:05|1.1278
02:55:06|1.128
02:55:07|1.1239
02:55:07|1.1262
02:55:09|1.1253
02:55:10|1.1256
02:55:11|1.1271
02:55:12|1.1232
02:55:13|1.1235
02:55:13|1.1232
02:55:14|1.123
02:55:16|1.1253
02:55:16|1.1264
02:55:18|1.1271
02:55:19|1.1272
02:55:20|1.1254
02:55:21|1.126
02:55:22|1.1239
02:55:22|1.123
02:55:24|1.1256
02:55:25|1.1272
02:55:26|1.1282
02:55:27|1.1281
02:55:28|1.1256
02:55:28|1.1286
02:55:30|1.1297
02:55:31|1.1296
02:55:32|1.1303
02:55:33|1.1293
02:55:33|1.1298
02:55:34|1.129
02:55:35|1.1299
02:55:36|1.1335
02:55:37|1.1336
02:55:39|1.1351
02:55:40|1.1353
02:55:41|1.1363
02:55:42|1.139
02:55:43|1.1403
02:55:44|1.1417
02:55:46|1.1423
02:55:46|1.1423
02:55:47|1.1405
02:55:49|1.1417
02:55:50|1.1413
02:55:51|1.142
02:55:52|1.142
02:55:53|1.143
02:55:54|1.1414
02:55:56|1.1429
02:55:57|1.1419
02:55:59|1.1423
02:55:59|1.142
02:56:00|1.143
02:56:02|1.1387
02:56:03|1.1377
02:56:04|1.138
02:56:05|1.1372
02:56:05|1.1397
02:56:07|1.1381
02:56:07|1.1387
02:56:09|1.1381
02:56:10|1.1489
02:56:10|1.1468
02:56:12|1.1486
02:56:13|1.1483
02:56:14|1.1475
02:56:15|1.1486
02:56:16|1.1474
02:56:17|1.1491
02:56:18|1.1491
02:56:19|1.151
02:56:20|1.15
02:56:21|1.1533
02:56:23|1.1542
02:56:23|1.1535
02:56:24|1.1532
02:56:25|1.1526
02:56:26|1.1539
02:56:28|1.1521
02:56:28|1.153
02:56:30|1.1518
02:56:30|1.1526
02:56:31|1.1549
02:56:33|1.1544
02:56:34|1.154
02:56:35|1.154
02:56:36|1.1539
02:56:37|1.1539
02:56:38|1.1527
02:56:39|1.1527
02:56:40|1.151
02:56:41|1.1509
02:56:42|1.1507
02:56:42|1.1498
02:56:44|1.1503
02:56:44|1.1491
02:56:46|1.1461
02:56:47|1.1453
02:56:47|1.1447
02:56:49|1.1421
02:56:50|1.1431
02:56:51|1.1426
02:56:52|1.1431
02:56:53|1.1431
02:56:54|1.1422
02:56:55|1.143
02:56:57|1.1441
02:56:57|1.1441
02:56:59|1.145
02:56:59|1.145
02:57:01|1.1456
02:57:01|1.1456
02:57:02|1.1438
02:57:04|1.1438
02:57:05|1.1447
02:57:06|1.1458
02:57:07|1.1453
02:57:08|1.1464
02:57:09|1.1461
02:57:10|1.1469
02:57:12|1.1469
02:57:12|1.1457
02:57:14|1.146
02:57:14|1.1432
02:57:16|1.1426
02:57:16|1.1427
02:57:18|1.1441
02:57:19|1.143
02:57:20|1.1433
02:57:21|1.1433
02:57:22|1.1417
02:57:23|1.1417
02:57:24|1.1418
02:57:25|1.145
02:57:26|1.145
02:57:27|1.145
02:57:28|1.1435
02:57:29|1.1432
02:57:30|1.142
02:57:31|1.142
02:57:32|1.142
02:57:33|1.1422
02:57:34|1.1429
02:57:35|1.1429
02:57:36|1.1413
02:57:37|1.1405
02:57:39|1.1394
02:57:39|1.1413
02:57:41|1.1427
02:57:41|1.1432
02:57:42|1.1437
02:57:44|1.1459
02:57:45|1.1459
02:57:45|1.1461
02:57:46|1.1454
02:57:47|1.1454
02:57:49|1.1444
02:57:50|1.1442
02:57:50|1.1436
02:57:51|1.1436
02:57:52|1.1436
02:57:53|1.1424
02:57:54|1.1444
02:57:55|1.144
02:57:57|1.1442
02:57:59|1.1442
02:58:00|1.1405
02:58:01|1.1406
02:58:02|1.1378
02:58:03|1.1401
02:58:04|1.1406
02:58:05|1.1401
02:58:07|1.1405
02:58:07|1.1388
02:58:09|1.1415
02:58:10|1.1402
02:58:11|1.1392
02:58:12|1.1387
02:58:13|1.1388
02:58:13|1.1388
02:58:15|1.1388
02:58:18|1.1388
02:58:18|1.1384
02:58:19|1.139
02:58:20|1.139
02:58:21|1.1389
02:58:23|1.1389
02:58:23|1.1382
02:58:25|1.1404
02:58:25|1.1404
02:58:27|1.1406
02:58:27|1.1414
02:58:28|1.1414
02:58:29|1.1429
02:58:31|1.1429
02:58:31|1.1422
02:58:33|1.1423
02:58:33|1.1419
02:58:35|1.1411
02:58:36|1.1413
02:58:36|1.1421
02:58:37|1.1422
02:58:38|1.1422
02:58:39|1.1422
02:58:41|1.1422
02:58:41|1.1419
02:58:43|1.1411
02:58:43|1.1415
02:58:45|1.1411
02:58:45|1.1415
02:58:47|1.1407
02:58:47|1.1393
02:58:48|1.1411
02:58:49|1.1419
02:58:51|1.1413
02:58:51|1.1408
02:58:52|1.1412
02:58:54|1.1407
02:58:55|1.1407
02:58:56|1.1393
02:58:56|1.1393
02:58:58|1.1393
02:59:00|1.1393
02:59:01|1.1399
02:59:02|1.1395
02:59:02|1.1396
02:59:04|1.1383
02:59:05|1.1382
02:59:06|1.1382
02:59:07|1.1383
02:59:08|1.1385
02:59:10|1.1382
02:59:11|1.1387
02:59:12|1.1387
02:59:13|1.1401
02:59:13|1.1401
02:59:15|1.1401
02:59:15|1.1385
02:59:17|1.1406
02:59:18|1.1391
02:59:19|1.1398
02:59:20|1.142
02:59:21|1.1393
02:59:22|1.1386
02:59:23|1.1387
02:59:24|1.1384
02:59:26|1.138
02:59:27|1.1379
02:59:28|1.1385
02:59:29|1.1378
02:59:30|1.1375
02:59:31|1.1358
02:59:31|1.1354
02:59:32|1.1351
02:59:34|1.136
02:59:35|1.1353
02:59:35|1.1353
02:59:37|1.135
02:59:38|1.1344
02:59:39|1.1326
02:59:40|1.1299
02:59:41|1.1303
02:59:42|1.1294
02:59:42|1.129
02:59:43|1.1297
02:59:45|1.1307
02:59:46|1.1296
02:59:46|1.1296
02:59:48|1.1282
02:59:48|1.1319
02:59:50|1.1317
02:59:51|1.1292
02:59:52|1.13
02:59:53|1.1266
02:59:54|1.1264
02:59:55|1.1257
02:59:56|1.1274
02:59:57|1.1273
02:59:59|1.1299
03:00:01|1.1281
03:00:02|1.128
03:00:02|1.1213
03:00:05|1.1224
03:00:06|1.1237
03:00:06|1.1238
03:00:07|1.1228
03:00:09|1.1233
03:00:10|1.123
03:00:10|1.1233
03:00:11|1.1233
03:00:12|1.123
03:00:13|1.1225
03:00:15|1.1231
03:00:16|1.1231
03:00:16|1.1232
03:00:17|1.1232
03:00:18|1.1236
03:00:21|1.1242
03:00:21|1.1224
03:00:22|1.1232
03:00:24|1.1228
03:00:25|1.1228
03:00:26|1.124
03:00:26|1.124
03:00:28|1.1245
03:00:28|1.1246
03:00:30|1.1205
03:00:30|1.1213
03:00:31|1.1213
03:00:33|1.1227
03:00:34|1.1224
03:00:35|1.1224
03:00:36|1.123
03:00:37|1.1224
03:00:38|1.1239
03:00:39|1.1237
03:00:40|1.1231
03:00:41|1.1225
03:00:42|1.1215
03:00:44|1.1235
03:00:44|1.1235
03:00:45|1.1225
03:00:46|1.1223
03:00:48|1.1223
03:00:49|1.1219
03:00:49|1.1219
03:00:50|1.1219
03:00:51|1.1219
03:00:53|1.1225
03:00:53|1.1223
03:00:55|1.1225
03:00:55|1.1226
03:00:56|1.1226
03:00:57|1.1226
03:00:59|1.12
03:01:00|1.1209
03:01:00|1.1209
03:01:02|1.1209
03:01:02|1.1208
03:01:03|1.1209
03:01:05|1.1209
03:01:06|1.1209
03:01:07|1.1208
03:01:08|1.12
03:01:09|1.121
03:01:11|1.1172
03:01:12|1.1169
03:01:12|1.1151
03:01:13|1.1162
03:01:15|1.1152
03:01:15|1.1191
03:01:16|1.1205
03:01:17|1.1204
03:01:19|1.1207
03:01:19|1.1211
03:01:21|1.1213
03:01:22|1.1215
03:01:23|1.1221
03:01:24|1.1221
03:01:25|1.1221
03:01:26|1.1209
03:01:27|1.1213
03:01:28|1.1209
03:01:29|1.1204
03:01:30|1.1204
03:01:31|1.1204
03:01:32|1.1209
03:01:33|1.1178
03:01:34|1.1181
03:01:35|1.1181
03:01:36|1.1182
03:01:38|1.1177
03:01:39|1.1177
03:01:39|1.1177
03:01:40|1.1191
03:01:41|1.1206
03:01:43|1.1203
03:01:43|1.1203
03:01:44|1.1196
03:01:45|1.122
03:01:47|1.122
03:01:47|1.1234
03:01:49|1.1245
03:01:50|1.1212
03:01:50|1.1218
03:01:53|1.1218
03:01:53|1.1218
03:01:54|1.1218
03:01:55|1.1218
03:01:56|1.1221
03:01:58|1.1226
03:01:58|1.1226
03:02:00|1.1226
03:02:01|1.1226
03:02:02|1.1221
03:02:03|1.1203
03:02:05|1.118
03:02:06|1.1174
03:02:07|1.118
03:02:07|1.118
03:02:09|1.1183
03:02:10|1.1179
03:02:11|1.1172
03:02:11|1.1169
03:02:12|1.1145
03:02:13|1.1106
03:02:15|1.112
03:02:16|1.1129
03:02:16|1.1117
03:02:17|1.1063
03:02:19|1.1067
03:02:20|1.1084
03:02:20|1.1084
03:02:21|1.1088
03:02:23|1.1088
03:02:23|1.1071
03:02:24|1.1069
03:02:26|1.1063
03:02:27|1.1068
03:02:27|1.1087
03:02:29|1.1069
03:02:29|1.1087
03:02:33|1.1053
03:02:34|1.1052
03:02:34|1.1059
03:02:36|1.1064
03:02:37|1.1068
03:02:39|1.1077
03:02:39|1.1068
03:02:40|1.1082
03:02:41|1.1088
03:02:42|1.1088
03:02:44|1.1077
03:02:44|1.1072
03:02:45|1.1073
03:02:47|1.1072
03:02:47|1.1039
03:02:49|1.1054
03:02:49|1.1056
03:02:51|1.1061
03:02:52|1.1062
03:02:52|1.1056
03:02:53|1.1054
03:02:55|1.1054
03:02:55|1.1054
03:02:56|1.1051
03:02:57|1.1061
03:02:58|1.1057
03:02:59|1.1046
03:03:00|1.1029
03:03:02|1.1054
03:03:04|1.102
03:03:05|1.0998
03:03:06|1.0994
03:03:07|1.0995
03:03:08|1.099
03:03:09|1.0995
03:03:11|1.1019
03:03:11|1.1021
03:03:13|1.1006
03:03:13|1.1019
03:03:15|1.1032
03:03:15|1.1027
03:03:16|1.1011
03:03:18|1.1013
03:03:19|1.1014
03:03:20|1.1014
03:03:21|1.102
03:03:21|1.1029
03:03:22|1.1029
03:03:24|1.1021
03:03:25|1.1018
03:03:26|1.1021
03:03:27|1.1029
03:03:28|1.1031
03:03:29|1.1036
03:03:30|1.102
03:03:31|1.1029
03:03:32|1.106
03:03:33|1.1053
03:03:34|1.1053
03:03:35|1.1053
03:03:36|1.106
03:03:41|1.106
03:03:41|1.1055
03:03:42|1.1056
03:03:44|1.1056
03:03:45|1.1056
03:03:45|1.1058
03:03:46|1.1055
03:03:47|1.1061
03:03:48|1.1062
03:03:49|1.1072
03:03:51|1.1072
03:03:51|1.1072
03:03:53|1.1082
03:03:54|1.1082
03:03:54|1.1082
03:03:56|1.1041
03:03:56|1.1038
03:03:58|1.1073
03:03:59|1.1073
03:04:00|1.1026
03:04:00|1.1021
03:04:02|1.1021
03:04:02|1.103
03:04:05|1.103
03:04:06|1.103
03:04:07|1.1027
03:04:08|1.101
03:04:09|1.103
03:04:10|1.1025
03:04:11|1.103
03:04:12|1.1044
03:04:12|1.1033
03:04:14|1.104
03:04:15|1.104
03:04:16|1.1045
03:04:17|1.104
03:04:18|1.1045
03:04:19|1.1034
03:04:20|1.1035
03:04:21|1.1033
03:04:22|1.101
03:04:23|1.101
03:04:24|1.1017
03:04:26|1.1006
03:04:26|1.1016
03:04:27|1.1029
03:04:29|1.1057
03:04:30|1.1054
03:04:30|1.1054
03:04:32|1.1059
03:04:32|1.1053
03:04:33|1.1059
03:04:35|1.1064
03:04:35|1.1064
03:04:37|1.1083
03:04:37|1.1069
03:04:38|1.1083
03:04:39|1.1079
03:04:41|1.1088
03:04:41|1.1088
03:04:43|1.1088
03:04:44|1.1088
03:04:45|1.1088
03:04:45|1.1088
03:04:46|1.1088
03:04:49|1.1082
03:04:49|1.1096
03:04:50|1.1096
03:04:51|1.1123
03:04:53|1.114
03:04:54|1.1138
03:04:54|1.1149
03:04:55|1.1169
03:04:56|1.1194
03:04:57|1.118
03:04:58|1.1205
03:05:00|1.1181
03:05:00|1.1179
03:05:01|1.1168
03:05:02|1.116
03:05:04|1.1155
03:05:06|1.1144
03:05:06|1.1127
03:05:08|1.1127
03:05:08|1.1123
03:05:09|1.1131
03:05:11|1.1142
03:05:12|1.1135
03:05:12|1.1132
03:05:13|1.1133
03:05:15|1.1149
03:05:16|1.1181
03:05:17|1.1172
03:05:18|1.1174
03:05:19|1.1178
03:05:20|1.1178
03:05:22|1.1178
03:05:23|1.1179
03:05:23|1.1177
03:05:25|1.1177
03:05:26|1.1177
03:05:27|1.1177
03:05:28|1.1177
03:05:29|1.1187
03:05:30|1.119
03:05:31|1.1196
03:05:32|1.1196
03:05:33|1.1196
03:05:34|1.1196
03:05:35|1.1203
03:05:36|1.1203
03:05:37|1.12
03:05:38|1.1197
03:05:39|1.1178
03:05:40|1.1184
03:05:41|1.1184
03:05:42|1.1184
03:05:44|1.1184
03:05:45|1.1184
03:05:45|1.1184
03:05:46|1.1184
03:05:47|1.118
03:05:48|1.118
03:05:49|1.118
03:05:50|1.118
03:05:51|1.118
03:05:52|1.118
03:05:53|1.118
03:05:54|1.118
03:05:56|1.118
03:05:56|1.118
03:05:57|1.118
03:05:58|1.1188
03:05:59|1.1188
03:06:00|1.1203
03:06:01|1.1199
03:06:03|1.1185
03:06:04|1.1194
03:06:05|1.119
03:06:06|1.119
03:06:07|1.1189
03:06:07|1.1185
03:06:10|1.1137
03:06:11|1.114
03:06:12|1.1128
03:06:12|1.1138
03:06:14|1.1137
03:06:15|1.1149
03:06:15|1.1148
03:06:16|1.1152
03:06:17|1.1152
03:06:18|1.1153
03:06:19|1.1153
03:06:21|1.1153
03:06:21|1.1139
03:06:22|1.1135
03:06:24|1.1129
03:06:25|1.1129
03:06:26|1.1152
03:06:27|1.1153
03:06:28|1.1142
03:06:29|1.1131
03:06:30|1.1159
03:06:31|1.1153
03:06:32|1.115
03:06:32|1.1157
03:06:33|1.1163
03:06:34|1.1163
03:06:36|1.1166
03:06:37|1.1166
03:06:38|1.1137
03:06:39|1.1139
03:06:40|1.1134
03:06:41|1.1133
03:06:42|1.1121
03:06:43|1.1119
03:06:44|1.1119
03:06:45|1.1119
03:06:46|1.1087
03:06:47|1.1083
03:06:48|1.109
03:06:49|1.1085
03:06:50|1.1092
03:06:51|1.1094
03:06:52|1.1097
03:06:53|1.1098
03:06:54|1.1103
03:06:55|1.1106
03:06:56|1.1081
03:06:57|1.1091
03:06:58|1.1085
03:06:59|1.1089
03:07:00|1.1106
03:07:01|1.109
03:07:02|1.1087
03:07:03|1.1089
03:07:04|1.1081
03:07:05|1.108
03:07:06|1.1085
03:07:08|1.107
03:07:09|1.107
03:07:10|1.1073
03:07:11|1.1073
03:07:12|1.1073
03:07:14|1.1073
03:07:15|1.1047
03:07:15|1.1046
03:07:17|1.1044
03:07:17|1.1038
03:07:19|1.1038
03:07:20|1.1038
03:07:21|1.103
03:07:22|1.1033
03:07:24|1.1044
03:07:25|1.1043
03:07:25|1.1028
03:07:26|1.1028
03:07:27|1.1029
03:07:29|1.1029
03:07:30|1.1025
03:07:31|1.1023
03:07:32|1.1023
03:07:33|1.1023
03:07:34|1.1023
03:07:35|1.1025
03:07:36|1.102
03:07:37|1.102
03:07:38|1.1018
03:07:39|1.1073
03:07:40|1.107
03:07:41|1.1033
03:07:42|1.107
03:07:43|1.109
03:07:44|1.1099
03:07:45|1.107
03:07:46|1.1078
03:07:47|1.1078
03:07:48|1.1082
03:07:49|1.1091
03:07:50|1.1103
03:07:51|1.1103
03:07:52|1.1114
03:07:53|1.1117
03:07:54|1.1136
03:07:55|1.1163
03:07:56|1.1144
03:07:57|1.1161
03:07:58|1.116
03:07:59|1.1174
03:08:00|1.1178
03:08:01|1.1183
03:08:02|1.1176
03:08:03|1.1176
03:08:04|1.1144
03:08:05|1.1172
03:08:06|1.1172
03:08:07|1.1168
03:08:08|1.1166
03:08:09|1.1163
03:08:11|1.1164
03:08:12|1.1164
03:08:13|1.1164
03:08:13|1.1168
03:08:15|1.1168
03:08:16|1.1168
03:08:17|1.1168
03:08:18|1.1168
03:08:19|1.1165
03:08:20|1.1172
03:08:21|1.117
03:08:22|1.1174
03:08:23|1.116
03:08:24|1.1161
03:08:24|1.1096
03:08:26|1.1093
03:08:26|1.1093
03:08:28|1.11
03:08:29|1.11
03:08:29|1.11
03:08:31|1.11
03:08:31|1.1098
03:08:33|1.11
03:08:34|1.1084
03:08:35|1.1095
03:08:36|1.1088
03:08:37|1.1095
03:08:38|1.1095
03:08:39|1.1095
03:08:40|1.11
03:08:41|1.11
03:08:42|1.1096
03:08:43|1.1096
03:08:44|1.1096
03:08:45|1.1089
03:08:47|1.1093
03:08:48|1.1093
03:08:49|1.1096
03:08:50|1.1099
03:08:51|1.1081
03:08:52|1.1085
03:08:53|1.1093
03:08:54|1.1093
03:08:55|1.1093
03:08:56|1.1093
03:08:58|1.1093
03:08:59|1.1093
03:08:59|1.11
03:09:00|1.11
03:09:01|1.1112
03:09:02|1.1129
03:09:03|1.1129
03:09:04|1.1129
03:09:05|1.1129
03:09:06|1.1129
03:09:09|1.11
03:09:10|1.11
03:09:10|1.11
03:09:12|1.11
03:09:13|1.11
03:09:14|1.11
03:09:16|1.1115
03:09:17|1.1115
03:09:17|1.1118
03:09:18|1.1114
03:09:20|1.1114
03:09:20|1.1101
03:09:21|1.1123
03:09:22|1.111
03:09:24|1.1092
03:09:25|1.1091
03:09:26|1.1091
03:09:27|1.1084
03:09:28|1.107
03:09:29|1.1078
03:09:30|1.1078
03:09:32|1.1076
03:09:33|1.1077
03:09:34|1.1093
03:09:35|1.109
03:09:37|1.1068
03:09:37|1.1079
03:09:38|1.1079
03:09:39|1.1079
03:09:40|1.1076
03:09:41|1.1072
03:09:42|1.1072
03:09:43|1.1094
03:09:44|1.1094
03:09:45|1.1093
03:09:46|1.1093
03:09:47|1.1093
03:09:48|1.1093
03:09:50|1.1093
03:09:50|1.1093
03:09:51|1.1093
03:09:52|1.1093
03:09:53|1.1093
03:09:54|1.1094
03:09:56|1.1094
03:09:56|1.1094
03:09:57|1.1084
03:09:59|1.1084
03:10:00|1.1084
03:10:01|1.1084
03:10:02|1.1084
03:10:03|1.11
03:10:04|1.1099
03:10:05|1.1105
03:10:06|1.1102
03:10:07|1.1103
03:10:08|1.1079
03:10:09|1.1079
03:10:10|1.11
03:10:11|1.1101
03:10:12|1.1093
03:10:13|1.109
03:10:14|1.1086
03:10:16|1.1092
03:10:17|1.1092
03:10:17|1.1092
03:10:18|1.1092
03:10:19|1.1092
03:10:20|1.107
03:10:22|1.1076
03:10:23|1.1071
03:10:23|1.1071
03:10:25|1.1077
03:10:26|1.1077
03:10:27|1.1077
03:10:27|1.1077
03:10:29|1.1072
03:10:29|1.1072
03:10:31|1.1072
03:10:32|1.1071
03:10:33|1.1071
03:10:34|1.1071
03:10:35|1.107
03:10:36|1.107
03:10:36|1.1065
03:10:37|1.1065
03:10:39|1.1065
03:10:40|1.1047
03:10:41|1.1027
03:10:42|1.1025
03:10:43|1.1025
03:10:44|1.1025
03:10:45|1.102
03:10:46|1.101
03:10:47|1.1014
03:10:48|1.101
03:10:48|1.101
03:10:50|1.1014
03:10:51|1.1014
03:10:52|1.0996
03:10:53|1.1006
03:10:53|1.1003
03:10:55|1.1003
03:10:56|1.0986
03:10:57|1.0996
03:10:57|1.0975
03:10:58|1.0953
03:11:00|1.0949
03:11:01|1.0953
03:11:01|1.0956
03:11:02|1.0957
03:11:04|1.0934
03:11:06|1.0938
03:11:06|1.0898
03:11:07|1.0893
03:11:08|1.0892
03:11:11|1.0931
03:11:12|1.0925
03:11:13|1.0925
03:11:14|1.0915
03:11:15|1.0926
03:11:15|1.091
03:11:17|1.0897
03:11:17|1.0897
03:11:19|1.0897
03:11:20|1.0893
03:11:20|1.0898
03:11:22|1.0898
03:11:23|1.0898
03:11:24|1.0877
03:11:25|1.0877
03:11:26|1.0876
03:11:26|1.0871
03:11:28|1.0869
03:11:28|1.0877
03:11:30|1.0882
03:11:30|1.0873
03:11:31|1.0877
03:11:32|1.0869
03:11:33|1.0875
03:11:34|1.0875
03:11:35|1.0882
03:11:36|1.0888
03:11:38|1.0905
03:11:39|1.091
03:11:39|1.0876
03:11:40|1.0926
03:11:41|1.0913
03:11:43|1.0926
03:11:44|1.0929
03:11:44|1.0928
03:11:45|1.094
03:11:46|1.095
03:11:47|1.0946
03:11:49|1.097
03:11:49|1.097
03:11:50|1.0974
03:11:51|1.0937
03:11:52|1.0973
03:11:55|1.0973
03:11:55|1.0974
03:11:56|1.0974
03:11:57|1.0986
03:11:59|1.0989
03:11:59|1.0953
03:12:00|1.0973
03:12:02|1.0957
03:12:02|1.0952
03:12:03|1.0952
03:12:05|1.0948
03:12:06|1.0933
03:12:06|1.0939
03:12:07|1.0939
03:12:09|1.0925
03:12:09|1.0924
03:12:12|1.0918
03:12:12|1.0917
03:12:14|1.0907
03:12:15|1.0901
03:12:16|1.0896
03:12:18|1.0901
03:12:19|1.0903
03:12:21|1.0926
03:12:22|1.0929
03:12:22|1.0928
03:12:24|1.0928
03:12:24|1.0928
03:12:26|1.0933
03:12:26|1.0933
03:12:28|1.0939
03:12:28|1.0939
03:12:30|1.0937
03:12:30|1.0936
03:12:32|1.0934
03:12:32|1.0934
03:12:34|1.0934
03:12:34|1.0934
03:12:35|1.0934
03:12:37|1.0934
03:12:38|1.0934
03:12:39|1.0931
03:12:40|1.0908
03:12:41|1.09
03:12:42|1.089
03:12:43|1.0914
03:12:44|1.093
03:12:45|1.092
03:12:46|1.0918
03:12:46|1.0918
03:12:48|1.0914
03:12:48|1.0914
03:12:49|1.0919
03:12:51|1.0919
03:12:51|1.092
03:12:53|1.092
03:12:54|1.0906
03:12:55|1.0915
03:12:56|1.0915
03:12:57|1.0915
03:12:58|1.0909
03:12:59|1.0882
03:13:00|1.0882
03:13:01|1.0887
03:13:02|1.0887
03:13:03|1.0887
03:13:05|1.0895
03:13:05|1.0895
03:13:06|1.0891
03:13:08|1.0891
03:13:08|1.087
03:13:09|1.0872
03:13:10|1.0875
03:13:12|1.0887
03:13:13|1.0887
03:13:14|1.0887
03:13:15|1.0887
03:13:16|1.0887
03:13:17|1.0887
03:13:18|1.0887
03:13:19|1.0881
03:13:20|1.0881
03:13:21|1.0886
03:13:22|1.0875
03:13:23|1.0875
03:13:24|1.0879
03:13:26|1.0875
03:13:26|1.0879
03:13:27|1.0879
03:13:29|1.0883
03:13:30|1.0866
03:13:31|1.0852
03:13:32|1.0863
03:13:32|1.0883
03:13:34|1.0887
03:13:35|1.0887
03:13:36|1.0882
03:13:37|1.0882
03:13:37|1.0878
03:13:39|1.0866
03:13:39|1.0852
03:13:40|1.0852
03:13:42|1.0839
03:13:42|1.0843
03:13:43|1.0839
03:13:44|1.0839
03:13:45|1.0839
03:13:46|1.0834
03:13:48|1.0832
03:13:48|1.0837
03:13:49|1.0836
03:13:51|1.083
03:13:51|1.0823
03:13:53|1.0817
03:13:54|1.0823
03:13:55|1.0821
03:13:56|1.0821
03:13:57|1.0817
03:13:59|1.0815
03:13:59|1.0812
03:14:00|1.0812
03:14:01|1.08
03:14:02|1.0807
03:14:04|1.0808
03:14:04|1.0808
03:14:06|1.0808
03:14:06|1.08
03:14:08|1.08
03:14:09|1.0799
03:14:10|1.0798
03:14:11|1.0798
03:14:12|1.0798
03:14:13|1.079
03:14:15|1.079
03:14:16|1.0789
03:14:16|1.08
03:14:17|1.0792
03:14:19|1.0787
03:14:21|1.0787
03:14:22|1.078
03:14:23|1.0789
03:14:24|1.0778
03:14:24|1.0787
03:14:26|1.0787
03:14:26|1.0766
03:14:28|1.0785
03:14:28|1.0785
03:14:30|1.0779
03:14:31|1.0779
03:14:32|1.0771
03:14:33|1.0758
03:14:33|1.0762
03:14:35|1.0762
03:14:36|1.0762
03:14:36|1.0774
03:14:38|1.0847
03:14:39|1.0807
03:14:40|1.0806
03:14:40|1.0816
03:14:41|1.0816
03:14:42|1.0769
03:14:44|1.0732
03:14:45|1.0746
03:14:46|1.0758
03:14:47|1.0758
03:14:48|1.0764
03:14:49|1.0786
03:14:50|1.0771
03:14:51|1.0771
03:14:53|1.0771
03:14:53|1.0769
03:14:54|1.0778
03:14:55|1.0797
03:14:56|1.0797
03:14:57|1.0804
03:14:58|1.0818
03:14:59|1.0821
03:15:01|1.0813
03:15:01|1.0809
03:15:02|1.0807
03:15:03|1.081
03:15:04|1.081
03:15:05|1.081
03:15:06|1.081
03:15:08|1.081
03:15:09|1.0844
03:15:10|1.0851
03:15:10|1.0865
03:15:11|1.0867
03:15:12|1.0862
03:15:13|1.0862
03:15:15|1.0881
03:15:16|1.0881
03:15:16|1.0883
03:15:18|1.0888
03:15:18|1.0888
03:15:21|1.0877
03:15:21|1.0877
03:15:22|1.0877
03:15:23|1.0873
03:15:25|1.0869
03:15:26|1.0869
03:15:27|1.0869
03:15:28|1.0872
03:15:29|1.0901
03:15:30|1.0901
03:15:31|1.0903
03:15:32|1.0904
03:15:34|1.0878
03:15:34|1.0858
03:15:35|1.0803
03:15:37|1.08
03:15:38|1.0811
03:15:38|1.0817
03:15:40|1.0823
03:15:40|1.0837
03:15:41|1.0847
03:15:42|1.0858
03:15:43|1.0853
03:15:45|1.0853
03:15:46|1.0855
03:15:46|1.0855
03:15:47|1.0855
03:15:49|1.0855
03:15:50|1.0855
03:15:52|1.087
03:15:52|1.087
03:15:54|1.087
03:15:54|1.087
03:15:55|1.089
03:15:56|1.0905
03:15:58|1.0899
03:15:59|1.0872
03:15:59|1.0859
03:16:00|1.087
03:16:01|1.0864
03:16:02|1.0864
03:16:04|1.0869
03:16:05|1.087
03:16:05|1.087
03:16:06|1.0878
03:16:07|1.0878
03:16:09|1.0875
03:16:10|1.0874
03:16:11|1.0874
03:16:11|1.0882
03:16:12|1.0882
03:16:13|1.0884
03:16:15|1.0875
03:16:15|1.0876
03:16:17|1.0856
03:16:18|1.0868
03:16:20|1.0882
03:16:21|1.0882
03:16:22|1.0882
03:16:23|1.0893
03:16:24|1.0887
03:16:25|1.0887
03:16:26|1.0887
03:16:27|1.0887
03:16:28|1.0893
03:16:29|1.0893
03:16:30|1.09
03:16:32|1.0909
03:16:33|1.0908
03:16:34|1.0894
03:16:35|1.0892
03:16:36|1.089
03:16:37|1.0912
03:16:38|1.0908
03:16:39|1.0906
03:16:40|1.0906
03:16:41|1.091
03:16:41|1.091
03:16:43|1.0919
03:16:44|1.0908
03:16:45|1.0914
03:16:46|1.0913
03:16:46|1.0913
03:16:48|1.0967
03:16:48|1.0966
03:16:49|1.0936
03:16:50|1.0971
03:16:51|1.0971
03:16:53|1.0938
03:16:54|1.0971
03:16:55|1.0971
03:16:56|1.0966
03:16:57|1.0966
03:16:59|1.0967
03:16:59|1.0978
03:17:00|1.0976
03:17:01|1.099
03:17:02|1.099
03:17:03|1.099
03:17:04|1.0998
03:17:05|1.0999
03:17:06|1.0997
03:17:08|1.0991
03:17:09|1.0998
03:17:09|1.097
03:17:10|1.097
03:17:11|1.0997
03:17:12|1.0997
03:17:13|1.0968
03:17:14|1.0975
03:17:16|1.0984
03:17:17|1.0984
03:17:18|1.0984
03:17:19|1.0981
03:17:21|1.0977
03:17:22|1.098
03:17:22|1.098
03:17:24|1.0955
03:17:25|1.0955
03:17:26|1.0966
03:17:27|1.0966
03:17:28|1.0966
03:17:29|1.0954
03:17:30|1.0935
03:17:31|1.0926
03:17:33|1.0924
03:17:34|1.0923
03:17:35|1.0938
03:17:36|1.0946
03:17:37|1.0944
03:17:38|1.0955
03:17:39|1.0955
03:17:40|1.0914
03:17:41|1.0914
03:17:42|1.0924
03:17:43|1.0925
03:17:44|1.0896
03:17:46|1.0907
03:17:47|1.0891
03:17:47|1.0869
03:17:48|1.0879
03:17:49|1.0879
03:17:50|1.0873
03:17:51|1.0861
03:17:52|1.0858
03:17:53|1.0864
03:17:54|1.0857
03:17:56|1.0844
03:17:57|1.0845
03:17:57|1.082
03:17:58|1.0835
03:18:00|1.0835
03:18:01|1.0835
03:18:01|1.0835
03:18:02|1.0827
03:18:03|1.0848
03:18:04|1.0848
03:18:05|1.0865
03:18:07|1.0843
03:18:07|1.0835
03:18:09|1.0824
03:18:09|1.0827
03:18:10|1.082
03:18:12|1.0822
03:18:12|1.0817
03:18:13|1.0816
03:18:15|1.0813
03:18:15|1.0813
03:18:17|1.0808
03:18:18|1.0821
03:18:19|1.0813
03:18:20|1.081
03:18:21|1.0819
03:18:22|1.0814
03:18:23|1.0815
03:18:24|1.0818
03:18:25|1.0818
03:18:26|1.0815
03:18:27|1.0826
03:18:29|1.0824
03:18:29|1.0811
03:18:31|1.0816
03:18:31|1.0821
03:18:32|1.0803
03:18:33|1.0821
03:18:34|1.0821
03:18:36|1.0815
03:18:36|1.0803
03:18:37|1.0812
03:18:39|1.0813
03:18:40|1.0806
03:18:41|1.0801
03:18:42|1.0801
03:18:43|1.0801
03:18:44|1.0801
03:18:45|1.0801
03:18:46|1.0812
03:18:47|1.0812
03:18:47|1.0813
03:18:49|1.0813
03:18:49|1.0813
03:18:51|1.0806
03:18:52|1.0801
03:18:53|1.08
03:18:54|1.0793
03:18:54|1.0795
03:18:56|1.0813
03:18:57|1.0807
03:18:58|1.0807
03:18:59|1.0809
03:19:00|1.0802
03:19:01|1.0798
03:19:02|1.0787
03:19:03|1.0784
03:19:04|1.0801
03:19:05|1.0807
03:19:06|1.0807
03:19:07|1.0808
03:19:08|1.08
03:19:09|1.0802
03:19:10|1.0795
03:19:11|1.0795
03:19:12|1.0795
03:19:13|1.0806
03:19:14|1.0806
03:19:15|1.0799
03:19:16|1.0803
03:19:17|1.0803
03:19:18|1.0803
03:19:20|1.0803
03:19:22|1.0812
03:19:23|1.0839
03:19:24|1.0837
03:19:25|1.0837
03:19:27|1.0837
03:19:27|1.0823
03:19:28|1.0823
03:19:30|1.0823
03:19:30|1.0833
03:19:32|1.0833
03:19:32|1.0802
03:19:34|1.0802
03:19:34|1.0802
03:19:35|1.0802
03:19:37|1.0807
03:19:37|1.08
03:19:39|1.0802
03:19:40|1.0802
03:19:40|1.0796
03:19:42|1.0796
03:19:42|1.0796
03:19:43|1.0796
03:19:44|1.0794
03:19:45|1.0812
03:19:47|1.0812
03:19:47|1.0816
03:19:48|1.0816
03:19:49|1.0816
03:19:50|1.0826
03:19:52|1.0832
03:19:53|1.0812
03:19:53|1.0823
03:19:54|1.0824
03:19:56|1.0824
03:19:57|1.0816
03:19:58|1.081
03:19:59|1.0816
03:20:00|1.0815
03:20:01|1.0815
03:20:02|1.0815
03:20:02|1.0815
03:20:03|1.081
03:20:05|1.0806
03:20:06|1.0802
03:20:06|1.0802
03:20:08|1.0802
03:20:09|1.08
03:20:09|1.08
03:20:10|1.0821
03:20:11|1.081
03:20:12|1.0807
03:20:14|1.0803
03:20:15|1.0803
03:20:16|1.0803
03:20:17|1.0803
03:20:18|1.0807
03:20:19|1.0806
03:20:21|1.0836
03:20:21|1.0836
03:20:23|1.0834
03:20:25|1.0835
03:20:25|1.0842
03:20:27|1.0842
03:20:28|1.084
03:20:30|1.0839
03:20:30|1.0822
03:20:32|1.0824
03:20:32|1.0825
03:20:33|1.0824
03:20:35|1.0816
03:20:36|1.0818
03:20:37|1.0812
03:20:38|1.0816
03:20:39|1.0814
03:20:40|1.0823
03:20:41|1.0823
03:20:42|1.0825
03:20:43|1.0825
03:20:44|1.0825
03:20:46|1.0825
03:20:47|1.0827
03:20:47|1.0827
03:20:48|1.082
03:20:49|1.0819
03:20:50|1.0819
03:20:51|1.0818
03:20:53|1.0783
03:20:53|1.0783
03:20:55|1.0788
03:20:56|1.0788
03:20:57|1.0788
03:20:58|1.0788
03:20:59|1.0787
03:21:00|1.0787
03:21:01|1.0787
03:21:02|1.0787
03:21:03|1.079
03:21:04|1.0787
03:21:05|1.0789
03:21:06|1.0789
03:21:07|1.0789
03:21:08|1.0789
03:21:09|1.0789
03:21:10|1.0789
03:21:11|1.0788
03:21:12|1.0788
03:21:13|1.0788
03:21:14|1.0788
03:21:15|1.0783
03:21:16|1.0792
03:21:17|1.0792
03:21:18|1.0785
03:21:19|1.0785
03:21:20|1.0797
03:21:21|1.0797
03:21:22|1.0797
03:21:23|1.0785
03:21:24|1.0785
03:21:25|1.0784
03:21:26|1.0784
03:21:28|1.0784
03:21:29|1.0789
03:21:30|1.0792
03:21:30|1.0792
03:21:32|1.0782
03:21:32|1.0773
03:21:34|1.0778
03:21:34|1.0778
03:21:36|1.0778
03:21:36|1.0778
03:21:38|1.0772
03:21:39|1.0772
03:21:40|1.077
03:21:41|1.0774
03:21:42|1.0767
03:21:43|1.0767
03:21:44|1.0767
03:21:46|1.0767
03:21:47|1.0759
03:21:48|1.0763
03:21:49|1.0776
03:21:50|1.0775
03:21:51|1.077
03:21:52|1.0771
03:21:53|1.0771
03:21:54|1.0771
03:21:55|1.0766
03:21:56|1.0766
03:21:57|1.0759
03:21:58|1.0759
03:21:59|1.0767
03:22:00|1.0769
03:22:01|1.0769
03:22:02|1.0761
03:22:03|1.0757
03:22:04|1.0757
03:22:05|1.0757
03:22:07|1.0757
03:22:07|1.0762
03:22:08|1.076
03:22:10|1.076
03:22:10|1.076
03:22:11|1.0757
03:22:12|1.0757
03:22:13|1.0761
03:22:14|1.0763
03:22:15|1.0763
03:22:16|1.0763
03:22:17|1.0763
03:22:18|1.0771
03:22:19|1.0771
03:22:21|1.0768
03:22:23|1.0768
03:22:23|1.0778
03:22:25|1.0778
03:22:25|1.0782
03:22:26|1.0788
03:22:28|1.0788
03:22:29|1.0799
03:22:30|1.08
03:22:31|1.08
03:22:32|1.0806
03:22:34|1.0806
03:22:34|1.0787
03:22:36|1.0787
03:22:37|1.0783
03:22:37|1.0783
03:22:39|1.0783
03:22:40|1.0783
03:22:41|1.0776
03:22:42|1.0774
03:22:43|1.0773
03:22:45|1.0773
03:22:45|1.0773
03:22:47|1.0773
03:22:47|1.0773
03:22:48|1.0773
03:22:50|1.0773
03:22:51|1.0773
03:22:51|1.0772
03:22:52|1.0772
03:22:53|1.0772
03:22:56|1.0775
03:22:56|1.0789
03:22:58|1.0789
03:22:59|1.0789
03:22:59|1.0789
03:23:00|1.0789
03:23:02|1.0799
03:23:03|1.0799
03:23:03|1.08
03:23:04|1.08
03:23:05|1.0797
03:23:07|1.0797
03:23:07|1.0806
03:23:09|1.0806
03:23:09|1.0806
03:23:10|1.0812
03:23:12|1.0812
03:23:12|1.0812
03:23:13|1.0812
03:23:14|1.0822
03:23:15|1.0822
03:23:16|1.0816
03:23:18|1.0809
03:23:18|1.0809
03:23:19|1.0809
03:23:21|1.0809
03:23:21|1.0809
03:23:23|1.0809
03:23:24|1.081
03:23:25|1.081
03:23:26|1.081
03:23:28|1.081
03:23:29|1.0818
03:23:30|1.0818
03:23:30|1.0811
03:23:31|1.0819
03:23:32|1.0819
03:23:33|1.082
03:23:34|1.0821
03:23:36|1.0821
03:23:37|1.0822
03:23:38|1.0818
03:23:39|1.0821
03:23:40|1.0826
03:23:41|1.0826
03:23:43|1.0826
03:23:44|1.0826
03:23:45|1.0826
03:23:46|1.0826
03:23:47|1.0822
03:23:48|1.083
03:23:49|1.083
03:23:50|1.0842
03:23:51|1.0835
03:23:52|1.0835
03:23:53|1.0829
03:23:54|1.0829
03:23:55|1.0829
03:23:56|1.0829
03:23:57|1.0829
03:23:58|1.0828
03:23:59|1.0822
03:24:00|1.0822
03:24:01|1.0822
03:24:02|1.0822
03:24:03|1.0844
03:24:05|1.0849
03:24:05|1.085
03:24:06|1.0843
03:24:08|1.0829
03:24:09|1.0822
03:24:09|1.0822
03:24:10|1.0834
03:24:11|1.0834
03:24:12|1.0834
03:24:13|1.0834
03:24:15|1.0833
03:24:15|1.0833
03:24:16|1.0841
03:24:18|1.0841
03:24:18|1.0841
03:24:20|1.0833
03:24:21|1.0847
03:24:21|1.0847
03:24:23|1.0839
03:24:25|1.0839
03:24:26|1.0847
03:24:28|1.0836
03:24:28|1.0838
03:24:29|1.0838
03:24:31|1.0842
03:24:32|1.0833
03:24:33|1.0836
03:24:34|1.0839
03:24:35|1.0839
03:24:36|1.0839
03:24:38|1.0839
03:24:39|1.0839
03:24:40|1.08
03:24:41|1.0818
03:24:41|1.0802
03:24:43|1.0802
03:24:44|1.0802
03:24:45|1.0822
03:24:46|1.0812
03:24:47|1.0812
03:24:47|1.0815
03:24:49|1.0815
03:24:49|1.0812
03:24:51|1.0821
03:24:52|1.0821
03:24:53|1.0821
03:24:54|1.0821
03:24:55|1.0809
03:24:56|1.0814
03:24:57|1.0814
03:24:58|1.0814
03:24:59|1.0814
03:25:00|1.0814
03:25:01|1.0814
03:25:02|1.0814
03:25:03|1.0814
03:25:04|1.0814
03:25:05|1.0814
03:25:06|1.0814
03:25:07|1.0814
03:25:08|1.0814
03:25:09|1.0815
03:25:10|1.0815
03:25:11|1.0815
03:25:12|1.0815
03:25:13|1.0815
03:25:14|1.0815
03:25:15|1.0815
03:25:16|1.0818
03:25:17|1.0792
03:25:18|1.0792
03:25:19|1.0797
03:25:20|1.0797
03:25:21|1.0797
03:25:22|1.0797
03:25:23|1.0799
03:25:25|1.0797
03:25:26|1.0799
03:25:27|1.0799
03:25:28|1.0799
03:25:29|1.0798
03:25:30|1.0789
03:25:31|1.0789
03:25:33|1.0789
03:25:34|1.0789
03:25:34|1.0788
03:25:35|1.0781
03:25:37|1.0777
03:25:37|1.0777
03:25:38|1.0769
03:25:39|1.0778
03:25:40|1.0769
03:25:42|1.0774
03:25:43|1.0769
03:25:43|1.0769
03:25:44|1.0765
03:25:45|1.0782
03:25:46|1.0777
03:25:48|1.0785
03:25:49|1.0764
03:25:50|1.0778
03:25:51|1.0778
03:25:52|1.0782
03:25:53|1.0778
03:25:54|1.0778
03:25:55|1.0778
03:25:56|1.0776
03:25:57|1.0776
03:25:58|1.0768
03:25:59|1.0779
03:26:00|1.0779
03:26:01|1.0779
03:26:02|1.0779
03:26:03|1.0773
03:26:04|1.0759
03:26:05|1.0759
03:26:06|1.0759
03:26:07|1.0759
03:26:08|1.0758
03:26:09|1.0758
03:26:10|1.0758
03:26:11|1.0768
03:26:12|1.0776
03:26:13|1.0776
03:26:14|1.0773
03:26:15|1.0766
03:26:16|1.0763
03:26:18|1.0763
03:26:18|1.0757
03:26:19|1.0757
03:26:20|1.0762
03:26:21|1.075
03:26:22|1.077
03:26:23|1.0766
03:26:25|1.0732
03:26:27|1.0762
03:26:27|1.0762
03:26:29|1.0762
03:26:30|1.0762
03:26:31|1.0762
03:26:31|1.0762
03:26:33|1.0762
03:26:33|1.0762
03:26:34|1.0762
03:26:36|1.0759
03:26:36|1.0759
03:26:38|1.0734
03:26:39|1.0744
03:26:39|1.0732
03:26:40|1.0732
03:26:41|1.0732
03:26:42|1.0732
03:26:43|1.0736
03:26:44|1.0736
03:26:46|1.0737
03:26:46|1.0737
03:26:47|1.0737
03:26:48|1.0738
03:26:50|1.0738
03:26:51|1.0732
03:26:51|1.0732
03:26:52|1.0737
03:26:54|1.0732
03:26:55|1.0732
03:26:55|1.0734
03:26:57|1.0729
03:26:57|1.0712
03:26:59|1.0718
03:27:05|1.0718
03:27:05|1.0719
03:27:06|1.0718
03:27:07|1.0718
03:27:08|1.0711
03:27:09|1.0715
03:27:10|1.0715
03:27:11|1.0711
03:27:12|1.0712
03:27:14|1.0712
03:27:15|1.0708
03:27:16|1.0707
03:27:16|1.0707
03:27:18|1.0707
03:27:18|1.0719
03:27:19|1.0713
03:27:21|1.0713
03:27:21|1.0719
03:27:22|1.0719
03:27:24|1.0719
03:27:25|1.0711
03:27:26|1.0713
03:27:27|1.0707
03:27:28|1.0707
03:27:29|1.0707
03:27:30|1.0707
03:27:31|1.0707
03:27:32|1.0707
03:27:33|1.0707
03:27:34|1.0707
03:27:36|1.0707
03:27:36|1.0707
03:27:37|1.0707
03:27:39|1.0707
03:27:40|1.0707
03:27:41|1.0707
03:27:41|1.0707
03:27:43|1.0707
03:27:43|1.0707
03:27:45|1.0707
03:27:45|1.0707
03:27:47|1.0707
03:27:47|1.0707
03:27:49|1.0707
03:27:49|1.0707
03:27:50|1.0707
03:27:52|1.0707
03:27:53|1.0707
03:27:53|1.0707
03:27:54|1.0708
03:27:56|1.0708
03:27:57|1.0715
03:27:58|1.0708
03:27:58|1.0708
03:27:59|1.0708
03:28:01|1.0708
03:28:02|1.0708
03:28:02|1.0708
03:28:04|1.0708
03:28:05|1.0708
03:28:05|1.0708
03:28:06|1.0708
03:28:08|1.0708
03:28:09|1.0708
03:28:09|1.0708
03:28:11|1.0708
03:28:11|1.0708
03:28:12|1.0708
03:28:14|1.0716
03:28:14|1.0716
03:28:16|1.071
03:28:17|1.0708
03:28:18|1.0708
03:28:19|1.0713
03:28:20|1.0708
03:28:21|1.0717
03:28:22|1.0709
03:28:23|1.0709
03:28:23|1.0709
03:28:25|1.0709
03:28:26|1.0718
03:28:28|1.0719
03:28:29|1.0719
03:28:29|1.0719
03:28:31|1.0719
03:28:31|1.0719
03:28:33|1.0719
03:28:34|1.0709
03:28:35|1.0737
03:28:36|1.0737
03:28:37|1.0737
03:28:38|1.0737
03:28:39|1.0734
03:28:40|1.0734
03:28:41|1.0734
03:28:42|1.0734
03:28:43|1.0737
03:28:44|1.0736
03:28:44|1.0736
03:28:46|1.0737
03:28:47|1.0736
03:28:48|1.0736
03:28:49|1.0736
03:28:50|1.0736
03:28:51|1.0736
03:28:52|1.0736
03:28:53|1.0736
03:28:54|1.0736
03:28:55|1.0736
03:28:56|1.0736
03:28:57|1.0736
03:28:58|1.0736
03:28:59|1.0764
03:29:00|1.0765
03:29:01|1.0764
03:29:02|1.0759
03:29:03|1.075
03:29:04|1.075
03:29:05|1.075
03:29:06|1.0761
03:29:07|1.0761
03:29:08|1.0761
03:29:09|1.0754
03:29:10|1.0754
03:29:11|1.0755
03:29:12|1.0755
03:29:13|1.0755
03:29:14|1.0755
03:29:15|1.0762
03:29:16|1.0762
03:29:17|1.0762
03:29:18|1.0771
03:29:19|1.0771
03:29:20|1.0771
03:29:21|1.0775
03:29:22|1.078
03:29:23|1.078
03:29:24|1.0774
03:29:25|1.0773
03:29:26|1.0769
03:29:27|1.0769
03:29:28|1.0776
03:29:29|1.0781
03:29:30|1.0781
03:29:32|1.0786
03:29:32|1.0782
03:29:34|1.0782
03:29:35|1.0798
03:29:36|1.0781
03:29:37|1.0781
03:29:38|1.0781
03:29:38|1.0781
03:29:40|1.0782
03:29:41|1.0782
03:29:43|1.0782
03:29:44|1.0782
03:29:44|1.0792
03:29:45|1.0792
03:29:46|1.0792
03:29:47|1.0784
03:29:48|1.0784
03:29:49|1.0797
03:29:50|1.0794
03:29:52|1.0792
03:29:52|1.0798
03:29:53|1.0798
03:29:55|1.0798
03:29:57|1.0798
03:29:58|1.0798
03:30:00|1.0798
03:30:00|1.0792
03:30:01|1.0773
03:30:02|1.0773
03:30:03|1.0773
03:30:05|1.0773
03:30:06|1.0765
03:30:07|1.0765
03:30:08|1.0765
03:30:08|1.0791
03:30:09|1.0791
03:30:10|1.08
03:30:12|1.0806
03:30:13|1.0805
03:30:13|1.0805
03:30:15|1.0801
03:30:16|1.0802
03:30:17|1.0792
03:30:17|1.0781
03:30:18|1.078
03:30:19|1.078
03:30:21|1.0783
03:30:22|1.0783
03:30:23|1.0783
03:30:24|1.0783
03:30:25|1.0793
03:30:26|1.08
03:30:26|1.08
03:30:27|1.08
03:30:30|1.0813
03:30:32|1.0815
03:30:33|1.0815
03:30:34|1.0807
03:30:35|1.0806
03:30:36|1.0801
03:30:37|1.0796
03:30:38|1.0797
03:30:39|1.0798
03:30:40|1.0798
03:30:41|1.0798
03:30:42|1.0798
03:30:43|1.0802
03:30:44|1.0798
03:30:46|1.0801
03:30:46|1.0804
03:30:47|1.0804
03:30:49|1.0804
03:30:50|1.081
03:30:51|1.081
03:30:52|1.081
03:30:53|1.081
03:30:53|1.081
03:30:54|1.081
03:30:55|1.081
03:30:56|1.0798
03:30:58|1.0798
03:30:58|1.0796
03:30:59|1.0801
03:31:01|1.0812
03:31:01|1.0809
03:31:02|1.0809
03:31:03|1.0812
03:31:05|1.0812
03:31:05|1.0808
03:31:07|1.0808
03:31:07|1.0808
03:31:09|1.0808
03:31:09|1.0808
03:31:10|1.0803
03:31:11|1.0803
03:31:13|1.0807
03:31:14|1.0803
03:31:14|1.0803
03:31:16|1.0796
03:31:16|1.0792
03:31:18|1.0792
03:31:18|1.0792
03:31:19|1.0792
03:31:21|1.0792
03:31:21|1.0792
03:31:23|1.0789
03:31:24|1.0789
03:31:25|1.0787
03:31:26|1.0787
03:31:27|1.0787
03:31:28|1.0787
03:31:29|1.0787
03:31:30|1.0787
03:31:31|1.0787
03:31:32|1.0787
03:31:34|1.0787
03:31:35|1.0786
03:31:36|1.0786
03:31:38|1.0792
03:31:40|1.0792
03:31:41|1.0792
03:31:42|1.0792
03:31:42|1.0792
03:31:43|1.0792
03:31:44|1.0792
03:31:45|1.0792
03:31:46|1.0792
03:31:48|1.0792
03:31:48|1.0792
03:31:49|1.0789
03:31:50|1.0789
03:31:51|1.0789
03:31:53|1.0789
03:31:54|1.0789
03:31:55|1.0789
03:31:56|1.0789
03:31:56|1.0789
03:31:58|1.0789
03:31:59|1.0789
03:32:00|1.0789
03:32:01|1.0789
03:32:02|1.0789
03:32:03|1.0792
03:32:04|1.0793
03:32:05|1.0794
03:32:06|1.0794
03:32:07|1.0792
03:32:08|1.0791
03:32:09|1.0791
03:32:11|1.0788
03:32:11|1.0794
03:32:12|1.0786
03:32:13|1.0782
03:32:14|1.0783
03:32:15|1.0783
03:32:16|1.0783
03:32:17|1.0783
03:32:18|1.0783
03:32:19|1.0783
03:32:20|1.0783
03:32:22|1.0779
03:32:23|1.0779
03:32:23|1.0785
03:32:24|1.0778
03:32:26|1.0779
03:32:27|1.0779
03:32:27|1.0779
03:32:28|1.0779
03:32:30|1.0779
03:32:30|1.0785
03:32:32|1.0785
03:32:33|1.078
03:32:35|1.0779
03:32:35|1.0779
03:32:36|1.0779
03:32:38|1.0779
03:32:39|1.0779
03:32:40|1.0779
03:32:41|1.0779
03:32:41|1.0779
03:32:42|1.0779
03:32:44|1.0779
03:32:45|1.0779
03:32:46|1.0779
03:32:46|1.0775
03:32:47|1.0775
03:32:49|1.0775
03:32:50|1.0775
03:32:52|1.0775
03:32:52|1.0775
03:32:54|1.0775
03:32:55|1.0783
03:32:56|1.0783
03:32:56|1.0783
03:32:57|1.0783
03:32:59|1.0783
03:33:00|1.0783
03:33:01|1.0783
03:33:01|1.0783
03:33:02|1.0783
03:33:03|1.0783
03:33:05|1.0784
03:33:06|1.0784
03:33:08|1.0784
03:33:09|1.0784
03:33:09|1.0784
03:33:10|1.0771
03:33:11|1.0771
03:33:13|1.078
03:33:13|1.078
03:33:14|1.078
03:33:15|1.0796
03:33:16|1.0796
03:33:18|1.0796
03:33:18|1.0796
03:33:19|1.078
03:33:20|1.078
03:33:22|1.078
03:33:22|1.078
03:33:23|1.078
03:33:24|1.078
03:33:26|1.0775
03:33:27|1.0775
03:33:28|1.0789
03:33:28|1.0789
03:33:30|1.0789
03:33:31|1.0789
03:33:33|1.079
03:33:33|1.0788
03:33:34|1.0788
03:33:35|1.0788
03:33:37|1.0788
03:33:38|1.0788
03:33:39|1.0788
03:33:39|1.0783
03:33:40|1.0783
03:33:41|1.0783
03:33:44|1.0775
03:33:45|1.0775
03:33:45|1.0775
03:33:46|1.0775
03:33:47|1.0775
03:33:49|1.0775
03:33:49|1.0775
03:33:51|1.0775
03:33:52|1.0775
03:33:52|1.0786
03:33:54|1.0786
03:33:56|1.0797
03:33:56|1.0797
03:33:58|1.08
03:33:58|1.08
03:33:59|1.0805
03:34:00|1.0802
03:34:01|1.0802
03:34:03|1.0796
03:34:03|1.08
03:34:05|1.08
03:34:05|1.08
03:34:06|1.0794
03:34:08|1.0803
03:34:08|1.0799
03:34:10|1.0803
03:34:10|1.0803
03:34:12|1.0812
03:34:12|1.0808
03:34:13|1.0805
03:34:15|1.0805
03:34:16|1.0805
03:34:17|1.0799
03:34:18|1.0799
03:34:18|1.0788
03:34:19|1.0788
03:34:21|1.0804
03:34:22|1.0804
03:34:23|1.0793
03:34:24|1.0791
03:34:25|1.0788
03:34:26|1.0788
03:34:27|1.0788
03:34:28|1.0788
03:34:28|1.0792
03:34:29|1.0791
03:34:32|1.0804
03:34:32|1.0804
03:34:33|1.08
03:34:34|1.08
03:34:35|1.08
03:34:37|1.0822
03:34:38|1.0822
03:34:40|1.0822
03:34:41|1.0822
03:34:42|1.0822
03:34:43|1.0819
03:34:44|1.082
03:34:45|1.082
03:34:46|1.0837
03:34:47|1.0821
03:34:49|1.0821
03:34:49|1.0821
03:34:50|1.0822
03:34:51|1.0822
03:34:52|1.0822
03:34:53|1.0822
03:34:55|1.0822
03:34:56|1.0822
03:34:56|1.0822
03:34:57|1.0822
03:34:58|1.0822
03:34:59|1.0822
03:35:01|1.0822
03:35:01|1.0822
03:35:02|1.0822
03:35:04|1.0822
03:35:04|1.0822
03:35:05|1.0822
03:35:06|1.083
03:35:08|1.083
03:35:09|1.083
03:35:09|1.083
03:35:12|1.083
03:35:12|1.083
03:35:13|1.083
03:35:14|1.083
03:35:16|1.083
03:35:17|1.0821
03:35:17|1.0821
03:35:18|1.0821
03:35:19|1.0821
03:35:20|1.0821
03:35:22|1.0821
03:35:23|1.082
03:35:24|1.082
03:35:25|1.0827
03:35:26|1.0827
03:35:27|1.083
03:35:28|1.0823
03:35:29|1.0823
03:35:30|1.0823
03:35:31|1.0831
03:35:33|1.0831
03:35:33|1.0833
03:35:35|1.0833
03:35:37|1.0833
03:35:38|1.0835
03:35:40|1.0828
03:35:41|1.0828
03:35:41|1.0828
03:35:43|1.0837
03:35:44|1.0837
03:35:45|1.0837
03:35:46|1.0849
03:35:47|1.0849
03:35:48|1.0843
03:35:49|1.084
03:35:50|1.0841
03:35:51|1.0853
03:35:51|1.0853
03:35:52|1.0857
03:35:54|1.0856
03:35:56|1.0856
03:35:56|1.0852
03:35:57|1.0852
03:35:59|1.0852
03:36:00|1.086
03:36:00|1.086
03:36:02|1.086
03:36:02|1.086
03:36:03|1.086
03:36:05|1.0867
03:36:05|1.0868
03:36:07|1.0868
03:36:08|1.0863
03:36:09|1.0868
03:36:10|1.0882
03:36:11|1.0882
03:36:11|1.0886
03:36:13|1.0864
03:36:13|1.0867
03:36:14|1.0874
03:36:15|1.0873
03:36:17|1.0879
03:36:17|1.0862
03:36:19|1.087
03:36:20|1.0876
03:36:21|1.0847
03:36:22|1.0828
03:36:22|1.0825
03:36:24|1.0827
03:36:25|1.0843
03:36:26|1.0846
03:36:26|1.0848
03:36:28|1.0844
03:36:29|1.0846
03:36:30|1.084
03:36:31|1.0838
03:36:32|1.0838
03:36:33|1.0838
03:36:34|1.0838
03:36:34|1.0831
03:36:36|1.0827
03:36:37|1.0832
03:36:39|1.0828
03:36:40|1.0832
03:36:41|1.0823
03:36:42|1.0828
03:36:42|1.0829
03:36:45|1.0831
03:36:46|1.0833
03:36:46|1.0835
03:36:47|1.0836
03:36:48|1.0836
03:36:50|1.0826
03:36:52|1.0826
03:36:52|1.0824
03:36:53|1.0823
03:36:54|1.0823
03:36:56|1.0816
03:36:57|1.0846
03:36:58|1.0846
03:36:58|1.0846
03:37:00|1.0846
03:37:01|1.0846
03:37:02|1.0842
03:37:03|1.0842
03:37:04|1.0843
03:37:04|1.0844
03:37:06|1.0841
03:37:07|1.0841
03:37:08|1.0839
03:37:08|1.0839
03:37:10|1.0843
03:37:10|1.0843
03:37:11|1.0843
03:37:12|1.0843
03:37:14|1.0843
03:37:15|1.0843
03:37:16|1.0839
03:37:17|1.0839
03:37:18|1.0839
03:37:19|1.0844
03:37:19|1.0844
03:37:21|1.0844
03:37:22|1.0844
03:37:23|1.0844
03:37:24|1.0844
03:37:25|1.0844
03:37:26|1.0844
03:37:27|1.0844
03:37:27|1.0844
03:37:28|1.0844
03:37:29|1.0844
03:37:30|1.0844
03:37:33|1.0868
03:37:34|1.0868
03:37:35|1.0868
03:37:36|1.0867
03:37:38|1.0876
03:37:39|1.0878
03:37:40|1.0874
03:37:41|1.0874
03:37:42|1.0874
03:37:44|1.0872
03:37:45|1.0872
03:37:46|1.0871
03:37:47|1.0842
03:37:49|1.0842
03:37:50|1.084
03:37:50|1.0841
03:37:52|1.0841
03:37:52|1.0831
03:37:53|1.0831
03:37:55|1.0833
03:37:56|1.0836
03:37:57|1.0836
03:37:58|1.0836
03:37:58|1.0842
03:37:59|1.0842
03:38:00|1.0842
03:38:01|1.0842
03:38:02|1.0842
03:38:04|1.0836
03:38:05|1.0836
03:38:05|1.0836
03:38:06|1.0836
03:38:07|1.0836
03:38:09|1.0845
03:38:10|1.0845
03:38:11|1.0862
03:38:11|1.0862
03:38:13|1.0862
03:38:14|1.0852
03:38:15|1.0852
03:38:15|1.0852
03:38:17|1.0852
03:38:18|1.0874
03:38:19|1.0872
03:38:21|1.0872
03:38:21|1.0877
03:38:22|1.0877
03:38:23|1.0877
03:38:25|1.0877
03:38:26|1.089
03:38:27|1.089
03:38:27|1.0899
03:38:29|1.0898
03:38:30|1.0862
03:38:31|1.0862
03:38:32|1.0861
03:38:33|1.0865
03:38:34|1.087
03:38:35|1.087
03:38:36|1.087
03:38:36|1.087
03:38:38|1.0862
03:38:39|1.0862
03:38:39|1.087
03:38:42|1.0862
03:38:42|1.0862
03:38:43|1.0862
03:38:45|1.0862
03:38:45|1.0862
03:38:47|1.0862
03:38:48|1.0862
03:38:49|1.0862
03:38:50|1.0862
03:38:51|1.0862
03:38:52|1.0873
03:38:52|1.0873
03:38:54|1.0873
03:38:54|1.0873
03:38:56|1.0873
03:38:57|1.0873
03:38:58|1.0873
03:38:58|1.0873
03:39:00|1.0873
03:39:01|1.0873
03:39:02|1.0873
03:39:03|1.0866
03:39:04|1.0866
03:39:05|1.0866
03:39:06|1.0866
03:39:08|1.0866
03:39:08|1.0866
03:39:09|1.0866
03:39:10|1.0873
03:39:11|1.0865
03:39:13|1.0865
03:39:14|1.0841
03:39:15|1.0836
03:39:16|1.0836
03:39:17|1.0836
03:39:18|1.0838
03:39:19|1.0838
03:39:20|1.0838
03:39:21|1.0838
03:39:23|1.0851
03:39:24|1.0851
03:39:24|1.0851
03:39:26|1.0851
03:39:27|1.0851
03:39:28|1.0851
03:39:28|1.0851
03:39:29|1.084
03:39:30|1.0833
03:39:31|1.0833
03:39:33|1.0833
03:39:33|1.0838
03:39:34|1.0833
03:39:35|1.0833
03:39:37|1.0833
03:39:37|1.0833
03:39:38|1.0833
03:39:40|1.0833
03:39:42|1.0833
03:39:43|1.0833
03:39:43|1.0833
03:39:44|1.0832
03:39:45|1.0832
03:39:47|1.0832
03:39:47|1.0827
03:39:48|1.0827
03:39:50|1.0827
03:39:51|1.0827
03:39:52|1.0823
03:39:53|1.0824
03:39:54|1.0827
03:39:55|1.0841
03:39:55|1.0844
03:39:57|1.0833
03:39:58|1.0833
03:39:59|1.0833
03:40:00|1.0833
03:40:01|1.0833
03:40:02|1.0833
03:40:02|1.0834
03:40:03|1.0833
03:40:06|1.0842
03:40:07|1.0836
03:40:07|1.085
03:40:08|1.0844
03:40:09|1.0844
03:40:10|1.0867
03:40:11|1.0867
03:40:12|1.0867
03:40:13|1.0867
03:40:14|1.0867
03:40:15|1.0867
03:40:16|1.0869
03:40:17|1.0873
03:40:18|1.0869
03:40:19|1.0878
03:40:20|1.0878
03:40:21|1.087
03:40:23|1.0872
03:40:23|1.0872
03:40:24|1.0872
03:40:26|1.0872
03:40:26|1.0869
03:40:27|1.0869
03:40:29|1.0867
03:40:29|1.0871
03:40:30|1.0871
03:40:32|1.0871
03:40:32|1.0871
03:40:34|1.0871
03:40:35|1.0871
03:40:35|1.0871
03:40:36|1.0871
03:40:37|1.0871
03:40:39|1.0871
03:40:41|1.0871
03:40:42|1.0866
03:40:43|1.0889
03:40:45|1.0884
03:40:46|1.0889
03:40:47|1.0889
03:40:48|1.0889
03:40:50|1.0889
03:40:51|1.0889
03:40:52|1.0884
03:40:53|1.0889
03:40:54|1.0889
03:40:56|1.0889
03:40:56|1.0889
03:40:57|1.0889
03:40:58|1.0889
03:41:00|1.0889
03:41:00|1.0884
03:41:02|1.0884
03:41:02|1.0884
03:41:03|1.0884
03:41:04|1.0884
03:41:06|1.0884
03:41:06|1.0884
03:41:08|1.0884
03:41:09|1.0888
03:41:10|1.0888
03:41:11|1.0888
03:41:12|1.0888
03:41:13|1.089
03:41:14|1.09
03:41:15|1.0911
03:41:16|1.0911
03:41:17|1.0905
03:41:18|1.0905
03:41:19|1.0905
03:41:20|1.0905
03:41:21|1.0905
03:41:22|1.0906
03:41:23|1.0906
03:41:24|1.0885
03:41:25|1.0885
03:41:26|1.0885
03:41:27|1.0885
03:41:28|1.0885
03:41:29|1.0885
03:41:30|1.0896
03:41:31|1.0891
03:41:32|1.0891
03:41:33|1.0894
03:41:34|1.0894
03:41:35|1.0894
03:41:36|1.0894
03:41:37|1.0951
03:41:38|1.0952
03:41:39|1.096
03:41:41|1.0961
03:41:42|1.0961
03:41:43|1.097
03:41:44|1.0952
03:41:46|1.0962
03:41:47|1.0956
03:41:47|1.0956
03:41:49|1.0968
03:41:50|1.0974
03:41:51|1.0981
03:41:52|1.0985
03:41:53|1.0973
03:41:54|1.0964
03:41:55|1.0952
03:41:56|1.095
03:41:57|1.0962
03:41:58|1.0951
03:41:59|1.0951
03:42:00|1.096
03:42:01|1.0966
03:42:02|1.0966
03:42:03|1.0966
03:42:04|1.0963
03:42:05|1.0963
03:42:06|1.0963
03:42:07|1.0963
03:42:08|1.0963
03:42:09|1.0963
03:42:11|1.0974
03:42:11|1.0986
03:42:12|1.0987
03:42:14|1.0987
03:42:15|1.098
03:42:15|1.098
03:42:17|1.0984
03:42:17|1.0991
03:42:18|1.097
03:42:19|1.0978
03:42:21|1.097
03:42:22|1.0977
03:42:23|1.0964
03:42:23|1.0968
03:42:25|1.0968
03:42:25|1.0971
03:42:27|1.0969
03:42:27|1.0969
03:42:28|1.0969
03:42:29|1.0969
03:42:30|1.0963
03:42:32|1.0963
03:42:32|1.096
03:42:33|1.0982
03:42:35|1.0982
03:42:36|1.0982
03:42:37|1.0979
03:42:37|1.0979
03:42:38|1.0998
03:42:39|1.0984
03:42:41|1.0984
03:42:42|1.0979
03:42:43|1.0984
03:42:44|1.097
03:42:45|1.0976
03:42:46|1.0976
03:42:47|1.0976
03:42:48|1.0972
03:42:49|1.0969
03:42:50|1.097
03:42:51|1.097
03:42:53|1.0979
03:42:53|1.098
03:42:54|1.098
03:42:55|1.099
03:42:57|1.099
03:42:57|1.099
03:42:58|1.099
03:43:00|1.1029
03:43:00|1.1035
03:43:02|1.1033
03:43:02|1.1023
03:43:04|1.1032
03:43:05|1.1027
03:43:06|1.1039
03:43:06|1.1027
03:43:07|1.1027
03:43:08|1.103
03:43:09|1.103
03:43:10|1.103
03:43:11|1.1027
03:43:12|1.1027
03:43:14|1.1037
03:43:15|1.1046
03:43:16|1.1035
03:43:16|1.1027
03:43:17|1.1034
03:43:19|1.1023
03:43:20|1.1068
03:43:22|1.1068
03:43:22|1.1089
03:43:23|1.1067
03:43:24|1.1087
03:43:26|1.1097
03:43:26|1.1074
03:43:27|1.1081
03:43:28|1.1077
03:43:29|1.1077
03:43:31|1.1076
03:43:31|1.1075
03:43:32|1.1075
03:43:33|1.1079
03:43:34|1.1073
03:43:35|1.106
03:43:36|1.1072
03:43:37|1.1066
03:43:39|1.1067
03:43:40|1.1067
03:43:41|1.1067
03:43:42|1.106
03:43:44|1.104
03:43:45|1.1037
03:43:46|1.105
03:43:47|1.1031
03:43:48|1.1052
03:43:49|1.1024
03:43:50|1.1024
03:43:51|1.1024
03:43:52|1.1028
03:43:53|1.1028
03:43:54|1.1024
03:43:55|1.1026
03:43:55|1.1026
03:43:58|1.1026
03:43:58|1.1034
03:44:00|1.103
03:44:00|1.103
03:44:01|1.103
03:44:02|1.103
03:44:03|1.103
03:44:04|1.1036
03:44:05|1.1036
03:44:06|1.103
03:44:07|1.103
03:44:09|1.1046
03:44:09|1.1049
03:44:11|1.1075
03:44:12|1.1075
03:44:12|1.1083
03:44:13|1.11
03:44:14|1.1086
03:44:15|1.1083
03:44:16|1.1086
03:44:17|1.1086
03:44:18|1.11
03:44:20|1.1106
03:44:20|1.1101
03:44:22|1.109
03:44:22|1.1092
03:44:23|1.1092
03:44:24|1.1094
03:44:25|1.1086
03:44:27|1.1094
03:44:28|1.1094
03:44:28|1.1094
03:44:30|1.1098
03:44:31|1.1096
03:44:31|1.1111
03:44:33|1.1105
03:44:33|1.1101
03:44:34|1.11
03:44:35|1.1095
03:44:37|1.1099
03:44:39|1.1089
03:44:40|1.1101
03:44:40|1.1099
03:44:41|1.1101
03:44:44|1.1106
03:44:45|1.111
03:44:46|1.1101
03:44:46|1.1101
03:44:47|1.1105
03:44:49|1.1111
03:44:50|1.1111
03:44:51|1.1101
03:44:52|1.1101
03:44:53|1.1101
03:44:54|1.1101
03:44:55|1.1097
03:44:56|1.1086
03:44:57|1.1086
03:44:58|1.1095
03:44:59|1.1095
03:45:00|1.1095
03:45:01|1.1095
03:45:02|1.1095
03:45:03|1.1101
03:45:05|1.1101
03:45:06|1.1097
03:45:07|1.1086
03:45:07|1.1097
03:45:08|1.111
03:45:10|1.1121
03:45:10|1.1121
03:45:12|1.1121
03:45:13|1.1106
03:45:14|1.1106
03:45:15|1.1079
03:45:16|1.108
03:45:16|1.1072
03:45:18|1.107
03:45:19|1.1061
03:45:19|1.1059
03:45:21|1.1059
03:45:22|1.1059
03:45:22|1.1061
03:45:24|1.1061
03:45:25|1.1061
03:45:26|1.1061
03:45:28|1.1095
03:45:28|1.1095
03:45:29|1.1095
03:45:30|1.1072
03:45:31|1.1084
03:45:33|1.1084
03:45:36|1.1072
03:45:36|1.1064
03:45:38|1.1081
03:45:38|1.108
03:45:39|1.1092
03:45:40|1.1088
03:45:41|1.1088
03:45:42|1.1088
03:45:44|1.1098
03:45:45|1.108
03:45:46|1.109
03:45:47|1.1098
03:45:49|1.1101
03:45:50|1.1105
03:45:52|1.1128
03:45:53|1.1112
03:45:55|1.1114
03:45:55|1.1125
03:45:57|1.1111
03:45:57|1.1117
03:45:59|1.111
03:46:00|1.111
03:46:00|1.1115
03:46:01|1.1107
03:46:03|1.1117
03:46:04|1.1114
03:46:04|1.112
03:46:06|1.1138
03:46:07|1.1127
03:46:08|1.1121
03:46:09|1.1119
03:46:10|1.11
03:46:11|1.1109
03:46:12|1.1099
03:46:13|1.1091
03:46:14|1.1091
03:46:15|1.1076
03:46:16|1.1075
03:46:18|1.1073
03:46:19|1.1073
03:46:19|1.1077
03:46:20|1.1077
03:46:21|1.1075
03:46:23|1.1059
03:46:24|1.1055
03:46:24|1.1058
03:46:25|1.1058
03:46:26|1.106
03:46:28|1.1055
03:46:29|1.106
03:46:30|1.106
03:46:30|1.106
03:46:31|1.106
03:46:32|1.1047
03:46:34|1.1047
03:46:34|1.1047
03:46:35|1.1069
03:46:37|1.1068
03:46:38|1.1068
03:46:39|1.1075
03:46:39|1.1069
03:46:41|1.1069
03:46:41|1.1053
03:46:42|1.106
03:46:43|1.106
03:46:45|1.1062
03:46:47|1.1062
03:46:48|1.1062
03:46:49|1.1062
03:46:50|1.1069
03:46:51|1.1048
03:46:52|1.1
03:46:53|1.1019
03:46:54|1.1018
03:46:56|1.1018
03:46:57|1.1018
03:46:57|1.1005
03:46:59|1.1009
03:46:59|1.1
03:47:01|1.1009
03:47:02|1.1004
03:47:03|1.101
03:47:04|1.101
03:47:05|1.101
03:47:06|1.1012
03:47:07|1.1012
03:47:08|1.1012
03:47:09|1.1012
03:47:10|1.1012
03:47:11|1.1014
03:47:13|1.1015
03:47:14|1.1015
03:47:15|1.1024
03:47:17|1.1023
03:47:18|1.1023
03:47:18|1.1024
03:47:19|1.1039
03:47:20|1.1039
03:47:22|1.1039
03:47:24|1.1039
03:47:24|1.1042
03:47:26|1.1042
03:47:26|1.1037
03:47:27|1.1037
03:47:29|1.1037
03:47:29|1.1061
03:47:30|1.1053
03:47:31|1.1053
03:47:32|1.1055
03:47:33|1.1055
03:47:34|1.1055
03:47:36|1.1047
03:47:37|1.1042
03:47:37|1.1045
03:47:38|1.1046
03:47:39|1.1046
03:47:40|1.1046
03:47:41|1.1042
03:47:42|1.1044
03:47:44|1.1038
03:47:45|1.1037
03:47:46|1.1037
03:47:48|1.1037
03:47:48|1.1037
03:47:50|1.1025
03:47:52|1.1038
03:47:53|1.1038
03:47:53|1.1038
03:47:55|1.1027
03:47:56|1.1027
03:47:56|1.1044
03:47:58|1.1044
03:47:58|1.1037
03:47:59|1.1029
03:48:01|1.1029
03:48:02|1.1029
03:48:03|1.1029
03:48:04|1.1022
03:48:05|1.1012
03:48:06|1.1012
03:48:07|1.1012
03:48:08|1.1012
03:48:08|1.1025
03:48:10|1.1024
03:48:11|1.1026
03:48:12|1.1026
03:48:13|1.1026
03:48:14|1.1017
03:48:15|1.1019
03:48:16|1.1017
03:48:17|1.1017
03:48:19|1.103
03:48:19|1.1024
03:48:21|1.1017
03:48:22|1.101
03:48:23|1.101
03:48:23|1.101
03:48:24|1.101
03:48:26|1.0983
03:48:26|1.0983
03:48:27|1.1005
03:48:28|1.0999
03:48:29|1.1
03:48:30|1.1001
03:48:32|1.1002
03:48:33|1.1002
03:48:33|1.1002
03:48:35|1.0996
03:48:35|1.0996
03:48:37|1.0993
03:48:37|1.0993
03:48:39|1.0992
03:48:40|1.0994
03:48:40|1.0994
03:48:42|1.0994
03:48:43|1.0994
03:48:44|1.0992
03:48:45|1.0992
03:48:45|1.0994
03:48:48|1.0994
03:48:49|1.0994
03:48:51|1.0994
03:48:51|1.101
03:48:53|1.1026
03:48:54|1.102
03:48:55|1.1025
03:48:56|1.1043
03:48:57|1.1039
03:48:58|1.1039
03:48:59|1.1048
03:49:00|1.1058
03:49:01|1.107
03:49:02|1.1064
03:49:03|1.1062
03:49:04|1.1065
03:49:05|1.1051
03:49:06|1.1064
03:49:07|1.1065
03:49:08|1.1064
03:49:09|1.1064
03:49:10|1.1067
03:49:11|1.1066
03:49:12|1.1066
03:49:13|1.1066
03:49:14|1.1068
03:49:15|1.1068
03:49:16|1.1076
03:49:17|1.1067
03:49:18|1.1067
03:49:19|1.1051
03:49:20|1.1061
03:49:21|1.1075
03:49:22|1.1075
03:49:23|1.1082
03:49:24|1.1086
03:49:25|1.1086
03:49:26|1.1086
03:49:27|1.11
03:49:28|1.11
03:49:29|1.1089
03:49:30|1.1066
03:49:31|1.1067
03:49:32|1.1074
03:49:33|1.1078
03:49:34|1.1083
03:49:36|1.1085
03:49:37|1.1089
03:49:37|1.1091
03:49:39|1.1095
03:49:39|1.11
03:49:40|1.11
03:49:41|1.1093
03:49:42|1.1093
03:49:43|1.1094
03:49:44|1.1092
03:49:45|1.1092
03:49:46|1.1091
03:49:48|1.1091
03:49:49|1.1091
03:49:51|1.11
03:49:52|1.11
03:49:53|1.1097
03:49:54|1.1097
03:49:55|1.1097
03:49:55|1.1095
03:49:57|1.1094
03:49:57|1.1082
03:49:59|1.1082
03:50:01|1.1083
03:50:01|1.109
03:50:02|1.1077
03:50:04|1.1077
03:50:05|1.1081
03:50:05|1.1083
03:50:07|1.1085
03:50:07|1.1088
03:50:08|1.1088
03:50:10|1.1057
03:50:10|1.1069
03:50:11|1.107
03:50:13|1.1076
03:50:13|1.1083
03:50:15|1.1083
03:50:16|1.1093
03:50:17|1.1099
03:50:18|1.1096
03:50:19|1.11
03:50:20|1.1097
03:50:21|1.1097
03:50:22|1.1097
03:50:23|1.1097
03:50:24|1.1095
03:50:25|1.1095
03:50:26|1.11
03:50:27|1.1096
03:50:28|1.1096
03:50:29|1.1087
03:50:31|1.1093
03:50:32|1.1093
03:50:32|1.1079
03:50:33|1.1079
03:50:34|1.1068
03:50:35|1.1075
03:50:36|1.1075
03:50:37|1.1075
03:50:38|1.1058
03:50:40|1.1058
03:50:41|1.1075
03:50:41|1.107
03:50:42|1.1073
03:50:43|1.108
03:50:44|1.108
03:50:46|1.108
03:50:47|1.1088
03:50:48|1.1091
03:50:50|1.1093
03:50:51|1.1093
03:50:52|1.1093
03:50:53|1.1097
03:50:54|1.1092
03:50:55|1.1092
03:50:56|1.109
03:50:58|1.109
03:50:59|1.109
03:50:59|1.1094
03:51:00|1.1083
03:51:02|1.1057
03:51:03|1.1066
03:51:04|1.1063
03:51:05|1.1064
03:51:05|1.1069
03:51:07|1.1076
03:51:07|1.108
03:51:09|1.1085
03:51:10|1.1085
03:51:11|1.1085
03:51:12|1.1092
03:51:12|1.1108
03:51:14|1.111
03:51:15|1.1121
03:51:16|1.1121
03:51:17|1.1102
03:51:18|1.1123
03:51:19|1.1113
03:51:20|1.1123
03:51:21|1.1138
03:51:22|1.1119
03:51:23|1.1112
03:51:23|1.1137
03:51:25|1.114
03:51:26|1.114
03:51:27|1.1137
03:51:28|1.1132
03:51:28|1.1124
03:51:30|1.1101
03:51:31|1.11
03:51:32|1.11
03:51:33|1.1079
03:51:34|1.1072
03:51:35|1.1089
03:51:36|1.1094
03:51:37|1.1097
03:51:38|1.1092
03:51:39|1.1105
03:51:40|1.1096
03:51:42|1.1078
03:51:42|1.1085
03:51:44|1.1089
03:51:45|1.1083
03:51:45|1.1083
03:51:47|1.1081
03:51:48|1.1085
03:51:49|1.1093
03:51:51|1.1104
03:51:52|1.1103
03:51:53|1.1106
03:51:54|1.1106
03:51:55|1.1113
03:51:56|1.1112
03:51:57|1.1079
03:51:58|1.1089
03:51:59|1.1089
03:52:00|1.1056
03:52:02|1.1067
03:52:03|1.107
03:52:03|1.107
03:52:05|1.1071
03:52:06|1.1051
03:52:07|1.1054
03:52:08|1.1054
03:52:09|1.1054
03:52:10|1.1054
03:52:11|1.1054
03:52:12|1.1054
03:52:13|1.1054
03:52:14|1.1051
03:52:15|1.1047
03:52:16|1.1046
03:52:17|1.1046
03:52:18|1.1046
03:52:19|1.1046
03:52:20|1.1045
03:52:21|1.1051
03:52:22|1.1051
03:52:23|1.1051
03:52:25|1.1045
03:52:25|1.1031
03:52:27|1.1024
03:52:28|1.1028
03:52:29|1.1043
03:52:30|1.1028
03:52:31|1.1023
03:52:32|1.1014
03:52:33|1.1014
03:52:34|1.1014
03:52:35|1.1014
03:52:36|1.1014
03:52:37|1.1005
03:52:38|1.1011
03:52:39|1.1021
03:52:41|1.1021
03:52:41|1.1017
03:52:42|1.1035
03:52:44|1.1017
03:52:44|1.1017
03:52:45|1.1016
03:52:46|1.0991
03:52:47|1.0994
03:52:48|1.1003
03:52:49|1.1002
03:52:50|1.0993
03:52:52|1.0996
03:52:54|1.0998
03:52:54|1.0998
03:52:56|1.101
03:52:56|1.101
03:52:57|1.101
03:52:58|1.1005
03:53:00|1.1003
03:53:00|1.1012
03:53:02|1.1012
03:53:02|1.1004
03:53:04|1.1004
03:53:05|1.1004
03:53:06|1.1004
03:53:07|1.1004
03:53:08|1.1004
03:53:08|1.1004
03:53:09|1.1004
03:53:11|1.1004
03:53:11|1.1004
03:53:13|1.1004
03:53:14|1.1004
03:53:15|1.1015
03:53:16|1.1015
03:53:17|1.1028
03:53:17|1.1052
03:53:18|1.1054
03:53:20|1.1079
03:53:21|1.106
03:53:22|1.1056
03:53:23|1.1061
03:53:24|1.1061
03:53:25|1.1061
03:53:26|1.1055
03:53:27|1.1061
03:53:28|1.1064
03:53:29|1.1064
03:53:30|1.1057
03:53:31|1.106
03:53:32|1.106
03:53:33|1.106
03:53:34|1.106
03:53:35|1.106
03:53:36|1.106
03:53:37|1.106
03:53:38|1.106
03:53:39|1.106
03:53:40|1.1056
03:53:41|1.1056
03:53:42|1.1056
03:53:43|1.1056
03:53:44|1.1056
03:53:45|1.1056
03:53:46|1.1056
03:53:48|1.1056
03:53:48|1.1037
03:53:49|1.1038
03:53:51|1.1038
03:53:52|1.105
03:53:53|1.105
03:53:55|1.105
03:53:56|1.105
03:53:57|1.106
03:53:58|1.106
03:53:59|1.106
03:54:00|1.106
03:54:01|1.106
03:54:05|1.1056
03:54:05|1.1054
03:54:06|1.105
03:54:08|1.105
03:54:08|1.105
03:54:09|1.105
03:54:10|1.105
03:54:11|1.105
03:54:12|1.105
03:54:14|1.105
03:54:14|1.105
03:54:16|1.105
03:54:17|1.1055
03:54:17|1.1045
03:54:18|1.1045
03:54:20|1.1045
03:54:20|1.1039
03:54:21|1.1039
03:54:22|1.1039
03:54:23|1.1029
03:54:24|1.1029
03:54:26|1.1029
03:54:27|1.1029
03:54:29|1.1025
03:54:30|1.1032
03:54:30|1.1032
03:54:32|1.1032
03:54:33|1.1032
03:54:34|1.1032
03:54:35|1.1032
03:54:36|1.1022
03:54:37|1.1017
03:54:38|1.1017
03:54:39|1.1017
03:54:40|1.1017
03:54:41|1.1033
03:54:42|1.1033
03:54:43|1.1033
03:54:44|1.1033
03:54:45|1.1033
03:54:46|1.1033
03:54:47|1.1033
03:54:48|1.1033
03:54:49|1.1027
03:54:50|1.1027
03:54:51|1.1027
03:54:52|1.1027
03:54:53|1.1027
03:54:55|1.1026
03:54:55|1.1026
03:54:56|1.1029
03:54:57|1.1029
03:54:59|1.1029
03:55:01|1.1029
03:55:02|1.1041
03:55:03|1.1041
03:55:05|1.1036
03:55:05|1.1036
03:55:06|1.1036
03:55:07|1.1036
03:55:08|1.1036
03:55:10|1.1036
03:55:10|1.1036
03:55:12|1.1034
03:55:13|1.1033
03:55:14|1.1035
03:55:14|1.1035
03:55:16|1.1035
03:55:16|1.1035
03:55:18|1.1035
03:55:19|1.1035
03:55:20|1.1029
03:55:20|1.1029
03:55:22|1.1029
03:55:22|1.1029
03:55:24|1.1029
03:55:24|1.1019
03:55:25|1.1019
03:55:27|1.1019
03:55:28|1.1019
03:55:29|1.1047
03:55:30|1.1049
03:55:31|1.1049
03:55:32|1.1049
03:55:32|1.1056
03:55:34|1.1058
03:55:35|1.1055
03:55:36|1.1055
03:55:37|1.1055
03:55:38|1.1055
03:55:39|1.1055
03:55:40|1.1055
03:55:41|1.1055
03:55:42|1.1055
03:55:43|1.1046
03:55:44|1.1041
03:55:45|1.1041
03:55:46|1.1041
03:55:48|1.1041
03:55:48|1.1042
03:55:49|1.1042
03:55:50|1.1042
03:55:51|1.1042
03:55:52|1.1042
03:55:54|1.1042
03:55:56|1.1044
03:55:56|1.1044
03:55:57|1.1044
03:55:59|1.1044
03:56:00|1.1045
03:56:00|1.1045
03:56:01|1.1045
03:56:03|1.1045
03:56:04|1.1045
03:56:05|1.104
03:56:06|1.104
03:56:07|1.1039
03:56:08|1.1039
03:56:09|1.1039
03:56:10|1.1055
03:56:11|1.1055
03:56:12|1.1057
03:56:13|1.1053
03:56:14|1.1053
03:56:15|1.1053
03:56:16|1.1053
03:56:17|1.1053
03:56:18|1.1048
03:56:18|1.1045
03:56:20|1.1051
03:56:21|1.1051
03:56:21|1.1051
03:56:23|1.1051
03:56:23|1.1051
03:56:25|1.1051
03:56:26|1.1051
03:56:27|1.1053
03:56:29|1.1053
03:56:29|1.1062
03:56:30|1.1045
03:56:32|1.1051
03:56:32|1.1043
03:56:33|1.1042
03:56:35|1.1042
03:56:35|1.1042
03:56:37|1.1045
03:56:37|1.105
03:56:38|1.105
03:56:39|1.105
03:56:41|1.105
03:56:41|1.1043
03:56:42|1.1043
03:56:44|1.1043
03:56:45|1.1047
03:56:45|1.103
03:56:46|1.1026
03:56:48|1.1008
03:56:48|1.0995
03:56:49|1.0995
03:56:50|1.1002
03:56:52|1.1005
03:56:55|1.0991
03:56:56|1.1001
03:56:56|1.1005
03:56:58|1.1004
03:56:59|1.1004
03:57:00|1.1004
03:57:01|1.1004
03:57:02|1.1004
03:57:03|1.1004
03:57:03|1.1004
03:57:05|1.0991
03:57:05|1.0991
03:57:07|1.0981
03:57:08|1.0999
03:57:09|1.0999
03:57:09|1.0999
03:57:11|1.0989
03:57:12|1.0989
03:57:13|1.0989
03:57:14|1.0996
03:57:15|1.0996
03:57:16|1.0996
03:57:17|1.0996
03:57:18|1.0999
03:57:19|1.098
03:57:20|1.098
03:57:21|1.0986
03:57:22|1.0986
03:57:23|1.0986
03:57:24|1.0986
03:57:25|1.0986
03:57:26|1.0986
03:57:27|1.0986
03:57:28|1.0986
03:57:29|1.0996
03:57:30|1.0996
03:57:31|1.0987
03:57:32|1.0987
03:57:33|1.0987
03:57:34|1.0987
03:57:35|1.0987
03:57:36|1.1033
03:57:37|1.1033
03:57:38|1.1026
03:57:39|1.1026
03:57:41|1.1026
03:57:41|1.1024
03:57:42|1.1024
03:57:44|1.103
03:57:44|1.103
03:57:45|1.103
03:57:46|1.1014
03:57:48|1.1009
03:57:48|1.1009
03:57:49|1.1009
03:57:51|1.0999
03:57:51|1.0999
03:57:52|1.1006
03:57:53|1.1006
03:57:55|1.1006
03:57:56|1.1007
03:57:58|1.1003
03:57:59|1.1007
03:58:00|1.1007
03:58:01|1.1007
03:58:02|1.1007
03:58:03|1.1007
03:58:04|1.1007
03:58:06|1.1007
03:58:07|1.0984
03:58:08|1.0995
03:58:08|1.0995
03:58:09|1.0992
03:58:10|1.0992
03:58:11|1.0992
03:58:12|1.0996
03:58:13|1.1013
03:58:14|1.1013
03:58:16|1.1013
03:58:16|1.1012
03:58:18|1.1004
03:58:18|1.1004
03:58:19|1.1004
03:58:21|1.1004
03:58:22|1.1004
03:58:22|1.1009
03:58:23|1.1009
03:58:24|1.1008
03:58:26|1.1008
03:58:26|1.1013
03:58:27|1.1013
03:58:29|1.1013
03:58:29|1.1013
03:58:31|1.1013
03:58:32|1.1008
03:58:33|1.0984
03:58:33|1.0991
03:58:34|1.1004
03:58:36|1.1004
03:58:37|1.1
03:58:38|1.0991
03:58:39|1.0985
03:58:40|1.0978
03:58:41|1.0977
03:58:42|1.0976
03:58:43|1.098
03:58:44|1.098
03:58:45|1.0983
03:58:46|1.0983
03:58:47|1.0983
03:58:48|1.0983
03:58:49|1.098
03:58:50|1.0978
03:58:50|1.0978
03:58:52|1.0978
03:58:52|1.0977
03:58:53|1.0978
03:58:54|1.098
03:58:56|1.098
03:58:58|1.0983
03:58:59|1.0983
03:59:00|1.0983
03:59:01|1.0983
03:59:01|1.0983
03:59:02|1.0972
03:59:04|1.0971
03:59:05|1.0971
03:59:06|1.0971
03:59:07|1.0971
03:59:08|1.0964
03:59:08|1.0965
03:59:10|1.0965
03:59:11|1.0962
03:59:11|1.0953
03:59:12|1.0953
03:59:13|1.0953
03:59:15|1.0941
03:59:16|1.0947
03:59:17|1.0953
03:59:17|1.0953
03:59:18|1.0933
03:59:19|1.0943
03:59:20|1.0943
03:59:22|1.0931
03:59:23|1.0923
03:59:24|1.0936
03:59:25|1.0936
03:59:26|1.0935
03:59:27|1.0935
03:59:28|1.0938
03:59:29|1.0926
03:59:30|1.0927
03:59:31|1.0921
03:59:32|1.0924
03:59:33|1.0919
03:59:34|1.0919
03:59:35|1.0919
03:59:36|1.0919
03:59:38|1.0919
03:59:38|1.0913
03:59:39|1.0912
03:59:40|1.0915
03:59:41|1.0914
03:59:43|1.0931
03:59:43|1.0928
03:59:45|1.0914
03:59:46|1.0914
03:59:46|1.0914
03:59:47|1.0907
03:59:49|1.0918
03:59:50|1.0911
03:59:50|1.0928
03:59:52|1.0928
03:59:52|1.0928
03:59:54|1.0936
03:59:54|1.0934
03:59:55|1.0933
03:59:57|1.0925
03:59:58|1.0925
03:59:58|1.0925
04:00:01|1.0924
04:00:01|1.092
04:00:03|1.092
04:00:04|1.0915
04:00:05|1.092
04:00:05|1.0927
04:00:06|1.0924
04:00:07|1.0922
04:00:09|1.0929
04:00:09|1.0945
04:00:10|1.0945
04:00:12|1.0945
04:00:12|1.0945
04:00:14|1.0922
04:00:14|1.0922
04:00:16|1.0922
04:00:16|1.0921
04:00:17|1.0926
04:00:19|1.0926
04:00:20|1.0928
04:00:20|1.0928
04:00:22|1.0928
04:00:23|1.0931
04:00:24|1.0936
04:00:25|1.0936
04:00:26|1.0945
04:00:27|1.0945
04:00:28|1.0945
04:00:29|1.0945
04:00:30|1.0945
04:00:31|1.0945
04:00:32|1.0945
04:00:33|1.103
04:00:34|1.1061
04:00:35|1.1047
04:00:36|1.1049
04:00:37|1.1047
04:00:38|1.1067
04:00:39|1.1045
04:00:40|1.1041
04:00:41|1.1061
04:00:42|1.105
04:00:43|1.1047
04:00:44|1.1029
04:00:45|1.1023
04:00:46|1.1021
04:00:47|1.102
04:00:48|1.1019
04:00:49|1.1018
04:00:50|1.1011
04:00:51|1.1013
04:00:52|1.1013
04:00:53|1.101
04:00:54|1.1009
04:00:55|1.1002
04:00:56|1.1002
04:00:57|1.0998
04:00:58|1.0995
04:00:59|1.0995
04:01:01|1.0985
04:01:02|1.0983
04:01:03|1.0994
04:01:04|1.0996
04:01:05|1.0994
04:01:06|1.0994
04:01:07|1.0993
04:01:09|1.0992
04:01:09|1.1003
04:01:11|1.1003
04:01:11|1.1002
04:01:12|1.1005
04:01:13|1.1005
04:01:14|1.1005
04:01:16|1.1005
04:01:17|1.1005
04:01:17|1.1016
04:01:18|1.1016
04:01:19|1.1015
04:01:20|1.1017
04:01:21|1.1017
04:01:22|1.1017
04:01:23|1.102
04:01:25|1.102
04:01:26|1.102
04:01:26|1.102
04:01:28|1.1021
04:01:29|1.1021
04:01:29|1.1027
04:01:31|1.1024
04:01:31|1.1024
04:01:33|1.1024
04:01:33|1.1024
04:01:34|1.1024
04:01:35|1.1024
04:01:37|1.1024
04:01:38|1.1036
04:01:39|1.1036
04:01:39|1.1036
04:01:40|1.1036
04:01:41|1.1036
04:01:42|1.1037
04:01:43|1.1044
04:01:44|1.1041
04:01:45|1.1041
04:01:47|1.1031
04:01:48|1.1032
04:01:49|1.1032
04:01:50|1.1032
04:01:51|1.1033
04:01:52|1.1033
04:01:53|1.1033
04:01:54|1.1033
04:01:55|1.1033
04:01:55|1.1034
04:01:56|1.1036
04:01:57|1.1036
04:01:59|1.1036
04:01:59|1.1036
04:02:01|1.1036
04:02:02|1.1036
04:02:03|1.1044
04:02:03|1.1053
04:02:05|1.1049
04:02:06|1.1049
04:02:08|1.1041
04:02:09|1.1055
04:02:10|1.1055
04:02:11|1.1061
04:02:12|1.1055
04:02:16|1.1077
04:02:17|1.1068
04:02:18|1.1055
04:02:18|1.1082
04:02:19|1.1072
04:02:21|1.1072
04:02:22|1.1071
04:02:23|1.1075
04:02:24|1.1071
04:02:25|1.1079
04:02:26|1.1079
04:02:27|1.1079
04:02:28|1.1074
04:02:29|1.1074
04:02:30|1.1074
04:02:31|1.1057
04:02:32|1.1069
04:02:33|1.1069
04:02:34|1.1056
04:02:35|1.1056
04:02:36|1.1057
04:02:37|1.1072
04:02:38|1.1078
04:02:39|1.1078
04:02:40|1.1074
04:02:41|1.1074
04:02:42|1.1074
04:02:43|1.1074
04:02:44|1.1081
04:02:45|1.1081
04:02:46|1.1081
04:02:47|1.1082
04:02:48|1.1082
04:02:49|1.1082
04:02:50|1.1097
04:02:51|1.1088
04:02:52|1.1086
04:02:53|1.108
04:02:54|1.108
04:02:55|1.108
04:02:56|1.108
04:02:57|1.108
04:02:58|1.108
04:02:59|1.108
04:03:00|1.1082
04:03:01|1.108
04:03:04|1.108
04:03:04|1.108
04:03:05|1.108
04:03:07|1.108
04:03:07|1.108
04:03:09|1.108
04:03:09|1.108
04:03:10|1.108
04:03:11|1.108
04:03:13|1.108
04:03:14|1.1083
04:03:15|1.1083
04:03:15|1.1083
04:03:17|1.108
04:03:18|1.108
04:03:19|1.108
04:03:20|1.108
04:03:20|1.108
04:03:22|1.108
04:03:23|1.1092
04:03:25|1.109
04:03:26|1.109
04:03:27|1.11
04:03:27|1.11
04:03:29|1.11
04:03:30|1.1091
04:03:31|1.1091
04:03:32|1.1089
04:03:33|1.1091
04:03:34|1.1091
04:03:35|1.108
04:03:36|1.108
04:03:37|1.108
04:03:38|1.1084
04:03:39|1.1084
04:03:41|1.1084
04:03:41|1.1082
04:03:42|1.1082
04:03:43|1.1082
04:03:44|1.1082
04:03:46|1.1082
04:03:46|1.1082
04:03:47|1.1082
04:03:49|1.1084
04:03:50|1.1064
04:03:51|1.1069
04:03:51|1.1069
04:03:52|1.1065
04:03:53|1.1059
04:03:54|1.1059
04:03:56|1.1059
04:03:56|1.1059
04:03:57|1.1059
04:03:58|1.1095
04:03:59|1.1094
04:04:01|1.1094
04:04:02|1.1087
04:04:03|1.1083
04:04:04|1.1084
04:04:06|1.1081
04:04:08|1.1081
04:04:09|1.1081
04:04:10|1.1092
04:04:11|1.1101
04:04:12|1.1093
04:04:13|1.1081
04:04:14|1.1081
04:04:15|1.1072
04:04:16|1.1085
04:04:17|1.1086
04:04:18|1.109
04:04:19|1.109
04:04:20|1.1093
04:04:22|1.1091
04:04:22|1.1091
04:04:23|1.1091
04:04:24|1.1091
04:04:25|1.1091
04:04:26|1.1091
04:04:27|1.1079
04:04:28|1.1079
04:04:29|1.1077
04:04:31|1.1082
04:04:31|1.1091
04:04:33|1.1081
04:04:33|1.1078
04:04:34|1.1075
04:04:35|1.107
04:04:36|1.1064
04:04:38|1.1066
04:04:39|1.1066
04:04:40|1.1066
04:04:41|1.1067
04:04:42|1.1065
04:04:44|1.1065
04:04:44|1.1065
04:04:46|1.1065
04:04:46|1.1065
04:04:48|1.1065
04:04:49|1.1065
04:04:50|1.1065
04:04:50|1.1065
04:04:52|1.1074
04:04:54|1.1071
04:04:54|1.1072
04:04:55|1.1071
04:04:56|1.1071
04:04:57|1.1071
04:04:58|1.1082
04:04:59|1.1083
04:05:00|1.1077
04:05:01|1.1077
04:05:03|1.1077
04:05:04|1.1083
04:05:05|1.1083
04:05:06|1.1083
04:05:06|1.1083
04:05:08|1.108
04:05:09|1.1064
04:05:10|1.1062
04:05:10|1.1064
04:05:11|1.1058
04:05:13|1.1058
04:05:14|1.106
04:05:16|1.106
04:05:16|1.106
04:05:17|1.106
04:05:18|1.106
04:05:19|1.106
04:05:21|1.106
04:05:22|1.106
04:05:22|1.1072
04:05:23|1.1075
04:05:24|1.1075
04:05:26|1.1075
04:05:27|1.1075
04:05:28|1.1075
04:05:29|1.1075
04:05:30|1.1075
04:05:31|1.1075
04:05:32|1.1075
04:05:33|1.1067
04:05:34|1.1067
04:05:35|1.1067
04:05:36|1.1067
04:05:37|1.1067
04:05:38|1.1067
04:05:39|1.1067
04:05:40|1.1067
04:05:41|1.1064
04:05:42|1.1059
04:05:43|1.1057
04:05:44|1.1054
04:05:45|1.1053
04:05:46|1.1053
04:05:47|1.1049
04:05:48|1.1034
04:05:49|1.1027
04:05:50|1.1027
04:05:51|1.1036
04:05:52|1.1033
04:05:53|1.1033
04:05:54|1.1028
04:05:55|1.1028
04:05:57|1.1031
04:05:58|1.1037
04:05:58|1.103
04:05:59|1.102
04:06:00|1.102
04:06:02|1.1021
04:06:02|1.1018
04:06:04|1.1019
04:06:05|1.1014
04:06:06|1.1019
04:06:07|1.1019
04:06:08|1.1014
04:06:08|1.1024
04:06:09|1.1024
04:06:11|1.1022
04:06:13|1.1006
04:06:14|1.1
04:06:15|1.1
04:06:15|1.1004
04:06:16|1.1004
04:06:18|1.1006
04:06:18|1.1008
04:06:20|1.1008
04:06:21|1.1008
04:06:22|1.1004
04:06:22|1.0999
04:06:23|1.0998
04:06:25|1.0998
04:06:25|1.1002
04:06:27|1.0997
04:06:29|1.1007
04:06:30|1.1002
04:06:30|1.1002
04:06:32|1.1008
04:06:33|1.1008
04:06:33|1.1008
04:06:35|1.1013
04:06:35|1.1013
04:06:37|1.1013
04:06:37|1.1013
04:06:39|1.1013
04:06:40|1.1013
04:06:41|1.1015
04:06:42|1.1005
04:06:43|1.1005
04:06:44|1.1008
04:06:44|1.1005
04:06:45|1.1029
04:06:47|1.1008
04:06:48|1.1018
04:06:48|1.1002
04:06:49|1.1004
04:06:50|1.1007
04:06:52|1.1007
04:06:53|1.1007
04:06:54|1.1014
04:06:54|1.1014
04:06:55|1.1043
04:06:57|1.1022
04:06:58|1.1022
04:06:59|1.1022
04:07:00|1.1013
04:07:01|1.1013
04:07:02|1.1008
04:07:03|1.1008
04:07:04|1.1008
04:07:05|1.101
04:07:07|1.1007
04:07:08|1.1007
04:07:09|1.1007
04:07:10|1.1014
04:07:10|1.1014
04:07:12|1.1014
04:07:12|1.1014
04:07:13|1.1009
04:07:14|1.1009
04:07:15|1.1008
04:07:16|1.1008
04:07:17|1.1004
04:07:19|1.1004
04:07:19|1.1004
04:07:20|1.1003
04:07:22|1.1003
04:07:22|1.1013
04:07:23|1.1025
04:07:25|1.1025
04:07:26|1.1025
04:07:27|1.1026
04:07:27|1.1023
04:07:29|1.1023
04:07:30|1.1023
04:07:30|1.1023
04:07:31|1.1023
04:07:32|1.1024
04:07:34|1.1024
04:07:35|1.1012
04:07:36|1.1012
04:07:36|1.1012
04:07:38|1.1012
04:07:38|1.101
04:07:40|1.101
04:07:40|1.101
04:07:41|1.101
04:07:42|1.101
04:07:43|1.0996
04:07:45|1.1
04:07:46|1.1
04:07:47|1.0995
04:07:48|1.1003
04:07:49|1.0998
04:07:50|1.0997
04:07:51|1.0997
04:07:52|1.0997
04:07:53|1.1001
04:07:54|1.1
04:07:55|1.1
04:07:56|1.1
04:07:57|1.1001
04:07:58|1.1001
04:07:59|1.1004
04:08:00|1.1004
04:08:01|1.1004
04:08:02|1.1005
04:08:03|1.1005
04:08:04|1.1009
04:08:05|1.1009
04:08:07|1.0994
04:08:08|1.0994
04:08:08|1.0979
04:08:10|1.0976
04:08:11|1.0967
04:08:12|1.0967
04:08:13|1.0977
04:08:15|1.0966
04:08:15|1.0964
04:08:17|1.0961
04:08:19|1.0966
04:08:20|1.0967
04:08:21|1.096
04:08:22|1.0955
04:08:22|1.0958
04:08:24|1.0962
04:08:25|1.0975
04:08:25|1.0969
04:08:26|1.0964
04:08:27|1.0963
04:08:29|1.0986
04:08:29|1.097
04:08:31|1.0954
04:08:32|1.0956
04:08:33|1.0952
04:08:34|1.0948
04:08:35|1.0948
04:08:36|1.0948
04:08:37|1.0952
04:08:38|1.0957
04:08:39|1.0948
04:08:43|1.0947
04:08:44|1.0887
04:08:45|1.0904
04:08:46|1.0906
04:08:47|1.0893
04:08:48|1.0892
04:08:49|1.0889
04:08:50|1.0897
04:08:51|1.0898
04:08:52|1.0898
04:08:53|1.0893
04:08:54|1.0895
04:08:55|1.0901
04:08:56|1.0902
04:08:57|1.0902
04:08:58|1.0902
04:08:59|1.0902
04:09:00|1.0902
04:09:01|1.0892
04:09:02|1.0893
04:09:03|1.09
04:09:04|1.0892
04:09:05|1.0893
04:09:06|1.0892
04:09:07|1.0892
04:09:08|1.0879
04:09:09|1.0875
04:09:11|1.0875
04:09:11|1.0878
04:09:12|1.0882
04:09:14|1.0875
04:09:15|1.0889
04:09:16|1.0889
04:09:16|1.0874
04:09:17|1.0899
04:09:19|1.0881
04:09:19|1.0882
04:09:21|1.088
04:09:22|1.0819
04:09:23|1.081
04:09:24|1.0826
04:09:25|1.0805
04:09:27|1.0823
04:09:27|1.081
04:09:29|1.0798
04:09:29|1.0798
04:09:30|1.079
04:09:32|1.0784
04:09:32|1.0785
04:09:34|1.0786
04:09:35|1.0791
04:09:35|1.0787
04:09:37|1.0787
04:09:38|1.0786
04:09:39|1.0801
04:09:40|1.0787
04:09:41|1.08
04:09:42|1.0786
04:09:43|1.0807
04:09:44|1.0807
04:09:45|1.0807
04:09:46|1.0807
04:09:47|1.0815
04:09:48|1.0815
04:09:49|1.0811
04:09:50|1.0825
04:09:51|1.0826
04:09:52|1.0832
04:09:53|1.0809
04:09:54|1.0809
04:09:55|1.0809
04:09:56|1.0809
04:09:57|1.079
04:09:58|1.0793
04:09:59|1.0793
04:10:00|1.0793
04:10:02|1.0791
04:10:02|1.0788
04:10:03|1.078
04:10:04|1.079
04:10:05|1.079
04:10:06|1.078
04:10:08|1.0795
04:10:09|1.0823
04:10:10|1.0827
04:10:11|1.0835
04:10:12|1.0835
04:10:13|1.0845
04:10:15|1.0855
04:10:16|1.0865
04:10:17|1.0861
04:10:18|1.0855
04:10:19|1.0835
04:10:20|1.0851
04:10:21|1.0851
04:10:22|1.0842
04:10:23|1.0841
04:10:25|1.0836
04:10:25|1.0844
04:10:27|1.0858
04:10:28|1.0868
04:10:29|1.0882
04:10:30|1.088
04:10:31|1.0852
04:10:32|1.0855
04:10:33|1.0848
04:10:34|1.0839
04:10:35|1.0839
04:10:36|1.0838
04:10:37|1.0838
04:10:38|1.0842
04:10:39|1.0835
04:10:40|1.0838
04:10:41|1.0841
04:10:42|1.0841
04:10:43|1.0842
04:10:44|1.0842
04:10:45|1.0843
04:10:46|1.0843
04:10:47|1.0843
04:10:49|1.0843
04:10:49|1.0843
04:10:50|1.0835
04:10:51|1.0837
04:10:53|1.0837
04:10:53|1.0835
04:10:54|1.0835
04:10:55|1.0835
04:10:56|1.0835
04:10:57|1.0829
04:10:58|1.0829
04:11:00|1.0829
04:11:00|1.082
04:11:02|1.0824
04:11:02|1.0824
04:11:03|1.0824
04:11:04|1.0824
04:11:05|1.0796
04:11:06|1.0794
04:11:07|1.0801
04:11:09|1.0811
04:11:10|1.0811
04:11:11|1.0813
04:11:12|1.0813
04:11:13|1.0813
04:11:15|1.0802
04:11:16|1.0802
04:11:16|1.0802
04:11:17|1.0802
04:11:18|1.0802
04:11:20|1.0808
04:11:20|1.0808
04:11:22|1.081
04:11:22|1.0788
04:11:23|1.0789
04:11:25|1.0775
04:11:26|1.0772
04:11:27|1.079
04:11:28|1.0785
04:11:29|1.0777
04:11:30|1.0789
04:11:31|1.0799
04:11:32|1.078
04:11:33|1.078
04:11:34|1.079
04:11:35|1.0764
04:11:36|1.0761
04:11:37|1.0766
04:11:38|1.0779
04:11:39|1.0785
04:11:40|1.0778
04:11:41|1.0772
04:11:42|1.0772
04:11:43|1.0772
04:11:44|1.0772
04:11:45|1.0772
04:11:46|1.0772
04:11:47|1.0772
04:11:48|1.0772
04:11:49|1.0772
04:11:50|1.0772
04:11:51|1.0772
04:11:52|1.0772
04:11:54|1.0772
04:11:54|1.0772
04:11:55|1.0772
04:11:56|1.0772
04:11:57|1.0758
04:11:59|1.0758
04:11:59|1.0758
04:12:00|1.077
04:12:01|1.077
04:12:02|1.0771
04:12:04|1.0771
04:12:04|1.0771
04:12:05|1.0771
04:12:06|1.0771
04:12:07|1.0766
04:12:08|1.0771
04:12:10|1.0771
04:12:11|1.0761
04:12:12|1.0772
04:12:13|1.0772
04:12:14|1.0798
04:12:15|1.0782
04:12:16|1.0784
04:12:17|1.0784
04:12:18|1.079
04:12:19|1.0789
04:12:21|1.0789
04:12:22|1.0789
04:12:23|1.0789
04:12:23|1.0789
04:12:24|1.0786
04:12:25|1.0781
04:12:27|1.0778
04:12:28|1.0778
04:12:29|1.078
04:12:30|1.0775
04:12:30|1.0775
04:12:32|1.0775
04:12:33|1.0775
04:12:34|1.0775
04:12:35|1.0779
04:12:36|1.0779
04:12:36|1.0779
04:12:37|1.0779
04:12:38|1.0779
04:12:39|1.0779
04:12:41|1.0779
04:12:41|1.0779
04:12:43|1.0772
04:12:44|1.0773
04:12:44|1.0784
04:12:46|1.0784
04:12:46|1.0789
04:12:47|1.0795
04:12:49|1.0808
04:12:50|1.0808
04:12:51|1.0808
04:12:51|1.079
04:12:53|1.079
04:12:53|1.079
04:12:55|1.079
04:12:56|1.079
04:12:57|1.0786
04:12:58|1.0786
04:12:58|1.0784
04:12:59|1.0784
04:13:01|1.0786
04:13:02|1.0786
04:13:03|1.0784
04:13:04|1.0784
04:13:05|1.0784
04:13:06|1.0784
04:13:06|1.0791
04:13:08|1.0791
04:13:09|1.0791
04:13:10|1.0791
04:13:10|1.0791
04:13:12|1.0791
04:13:13|1.0791
04:13:14|1.0758
04:13:15|1.075
04:13:16|1.0759
04:13:17|1.0767
04:13:18|1.0779
04:13:19|1.0793
04:13:20|1.0793
04:13:21|1.0793
04:13:23|1.0793
04:13:24|1.0793
04:13:25|1.0797
04:13:28|1.0797
04:13:29|1.0798
04:13:29|1.08
04:13:31|1.08
04:13:31|1.08
04:13:32|1.0799
04:13:34|1.0795
04:13:35|1.0795
04:13:35|1.0814
04:13:37|1.0814
04:13:37|1.0814
04:13:39|1.0821
04:13:39|1.0821
04:13:41|1.0821
04:13:41|1.0818
04:13:42|1.0818
04:13:44|1.0818
04:13:44|1.0818
04:13:45|1.0818
04:13:46|1.0818
04:13:47|1.0818
04:13:48|1.0818
04:13:49|1.0818
04:13:50|1.0805
04:13:51|1.0806
04:13:52|1.0806
04:13:54|1.0806
04:13:56|1.0814
04:13:57|1.0804
04:13:58|1.0804
04:13:59|1.0804
04:14:00|1.0804
04:14:01|1.0813
04:14:03|1.0813
04:14:04|1.0813
04:14:04|1.0813
04:14:07|1.0813
04:14:08|1.0804
04:14:09|1.0804
04:14:09|1.0804
04:14:10|1.0804
04:14:12|1.0804
04:14:13|1.0803
04:14:15|1.0791
04:14:15|1.0791
04:14:16|1.0797
04:14:17|1.0797
04:14:19|1.0797
04:14:19|1.0797
04:14:20|1.0797
04:14:22|1.0797
04:14:23|1.0797
04:14:24|1.0797
04:14:25|1.0797
04:14:26|1.0797
04:14:27|1.0793
04:14:28|1.0793
04:14:29|1.0793
04:14:30|1.0793
04:14:31|1.0797
04:14:32|1.078
04:14:33|1.078
04:14:34|1.078
04:14:35|1.078
04:14:37|1.078
04:14:37|1.078
04:14:39|1.078
04:14:39|1.078
04:14:40|1.078
04:14:41|1.0765
04:14:43|1.077
04:14:44|1.077
04:14:45|1.077
04:14:45|1.0767
04:14:47|1.0767
04:14:48|1.0765
04:14:50|1.0775
04:14:50|1.0775
04:14:52|1.0775
04:14:52|1.0775
04:14:53|1.0774
04:14:55|1.0774
04:14:57|1.0774
04:14:57|1.0774
04:14:59|1.0774
04:14:59|1.0776
04:15:00|1.0776
04:15:01|1.0776
04:15:02|1.0776
04:15:03|1.079
04:15:04|1.079
04:15:06|1.0785
04:15:06|1.0782
04:15:07|1.0782
04:15:08|1.0779
04:15:09|1.0779
04:15:10|1.0806
04:15:11|1.0806
04:15:12|1.0799
04:15:14|1.0822
04:15:14|1.0822
04:15:16|1.0814
04:15:17|1.0814
04:15:17|1.0814
04:15:18|1.0814
04:15:19|1.0791
04:15:21|1.0791
04:15:23|1.0794
04:15:23|1.0794
04:15:25|1.0794
04:15:25|1.0794
04:15:27|1.0794
04:15:27|1.0801
04:15:29|1.0795
04:15:29|1.0795
04:15:30|1.0795
04:15:31|1.0795
04:15:33|1.0795
04:15:33|1.0811
04:15:35|1.0799
04:15:36|1.0799
04:15:37|1.0799
04:15:38|1.0801
04:15:39|1.0794
04:15:39|1.0794
04:15:41|1.0794
04:15:42|1.0794
04:15:43|1.08
04:15:44|1.081
04:15:45|1.0811
04:15:46|1.0811
04:15:47|1.0811
04:15:48|1.0811
04:15:49|1.0811
04:15:49|1.0811
04:15:51|1.0798
04:15:51|1.0798
04:15:53|1.0803
04:15:54|1.0804
04:15:55|1.0819
04:15:56|1.0819
04:15:56|1.0819
04:15:58|1.083
04:15:59|1.0833
04:15:59|1.083
04:16:00|1.0834
04:16:02|1.0834
04:16:03|1.0829
04:16:03|1.0817
04:16:05|1.0824
04:16:05|1.0824
04:16:08|1.0824
04:16:08|1.0824
04:16:09|1.0824
04:16:10|1.0824
04:16:11|1.0824
04:16:13|1.0817
04:16:14|1.0838
04:16:16|1.0849
04:16:17|1.0846
04:16:19|1.0882
04:16:20|1.0845
04:16:21|1.0837
04:16:22|1.0845
04:16:23|1.0845
04:16:24|1.0818
04:16:24|1.0821
04:16:26|1.083
04:16:26|1.0819
04:16:28|1.0816
04:16:28|1.0821
04:16:30|1.0821
04:16:31|1.0817
04:16:31|1.08
04:16:32|1.08
04:16:33|1.08
04:16:34|1.08
04:16:36|1.08
04:16:36|1.0803
04:16:38|1.0764
04:16:38|1.0776
04:16:39|1.0776
04:16:41|1.0775
04:16:41|1.0773
04:16:42|1.0779
04:16:43|1.0779
04:16:44|1.0776
04:16:45|1.0776
04:16:47|1.0774
04:16:47|1.0777
04:16:48|1.0777
04:16:49|1.0778
04:16:50|1.0787
04:16:52|1.0787
04:16:53|1.0787
04:16:53|1.0787
04:16:54|1.0776
04:16:55|1.0776
04:16:58|1.0776
04:16:58|1.0768
04:16:59|1.0755
04:17:01|1.0755
04:17:01|1.077
04:17:02|1.0755
04:17:03|1.0762
04:17:04|1.076
04:17:05|1.0761
04:17:06|1.0764
04:17:08|1.0765
04:17:08|1.0774
04:17:09|1.0779
04:17:10|1.0779
04:17:11|1.0779
04:17:13|1.0779
04:17:13|1.0761
04:17:15|1.077
04:17:16|1.0776
04:17:18|1.0779
04:17:18|1.0779
04:17:20|1.0779
04:17:20|1.0772
04:17:21|1.0774
04:17:22|1.0774
04:17:24|1.0774
04:17:24|1.0775
04:17:25|1.0775
04:17:27|1.0775
04:17:27|1.0777
04:17:29|1.0777
04:17:30|1.0774
04:17:30|1.0774
04:17:32|1.0774
04:17:32|1.0774
04:17:34|1.0774
04:17:35|1.0774
04:17:35|1.0782
04:17:36|1.0788
04:17:38|1.0788
04:17:39|1.0788
04:17:39|1.08
04:17:40|1.08
04:17:42|1.08
04:17:43|1.08
04:17:44|1.08
04:17:45|1.08
04:17:46|1.0808
04:17:47|1.0786
04:17:48|1.0786
04:17:49|1.0786
04:17:50|1.0789
04:17:51|1.0778
04:17:52|1.0778
04:17:53|1.0778
04:17:54|1.0778
04:17:55|1.0792
04:17:56|1.0782
04:17:57|1.0782
04:17:58|1.0782
04:17:59|1.0783
04:18:00|1.0782
04:18:01|1.0782
04:18:02|1.0783
04:18:03|1.0783
04:18:04|1.0783
04:18:05|1.0783
04:18:06|1.0762
04:18:07|1.0762
04:18:08|1.0765
04:18:09|1.0765
04:18:10|1.0773
04:18:11|1.0773
04:18:12|1.0783
04:18:14|1.0783
04:18:14|1.0788
04:18:17|1.0788
04:18:18|1.0784
04:18:19|1.0788
04:18:20|1.0788
04:18:21|1.0788
04:18:22|1.0788
04:18:23|1.0788
04:18:24|1.0788
04:18:25|1.0788
04:18:26|1.0788
04:18:27|1.0788
04:18:28|1.0784
04:18:29|1.0784
04:18:30|1.0784
04:18:31|1.0784
04:18:32|1.0784
04:18:33|1.0784
04:18:34|1.0784
04:18:35|1.0744
04:18:36|1.0765
04:18:38|1.0764
04:18:39|1.077
04:18:40|1.077
04:18:40|1.0768
04:18:42|1.0768
04:18:42|1.0768
04:18:44|1.0776
04:18:44|1.0776
04:18:45|1.0776
04:18:46|1.0776
04:18:47|1.0776
04:18:48|1.0776
04:18:49|1.0772
04:18:51|1.0772
04:18:51|1.0772
04:18:52|1.0772
04:18:54|1.0772
04:18:55|1.078
04:18:56|1.0781
04:18:56|1.0781
04:18:57|1.0795
04:18:58|1.081
04:19:00|1.081
04:19:00|1.0821
04:19:02|1.0821
04:19:02|1.0821
04:19:03|1.0821
04:19:04|1.0821
04:19:05|1.0821
04:19:06|1.0833
04:19:07|1.0833
04:19:08|1.0833
04:19:09|1.0842
04:19:10|1.0842
04:19:11|1.0842
04:19:12|1.0833
04:19:13|1.0835
04:19:14|1.0835
04:19:16|1.0835
04:19:18|1.082
04:19:19|1.0815
04:19:20|1.0815
04:19:21|1.0804
04:19:22|1.0804
04:19:23|1.0802
04:19:24|1.0802
04:19:25|1.0794
04:19:26|1.0794
04:19:27|1.0794
04:19:27|1.0794
04:19:28|1.0794
04:19:30|1.0794
04:19:31|1.0794
04:19:32|1.0794
04:19:33|1.0794
04:19:34|1.0794
04:19:35|1.0803
04:19:36|1.0803
04:19:37|1.0809
04:19:38|1.0796
04:19:39|1.0787
04:19:40|1.0786
04:19:41|1.0786
04:19:42|1.0787
04:19:43|1.0784
04:19:44|1.0784
04:19:45|1.0784
04:19:46|1.0784
04:19:47|1.0787
04:19:48|1.0788
04:19:49|1.0788
04:19:50|1.0788
04:19:51|1.0789
04:19:52|1.0787
04:19:54|1.0787
04:19:54|1.0788
04:19:55|1.0788
04:19:56|1.0788
04:19:57|1.0788
04:19:58|1.0788
04:20:00|1.079
04:20:00|1.079
04:20:02|1.079
04:20:02|1.079
04:20:04|1.079
04:20:04|1.079
04:20:05|1.0788
04:20:06|1.0796
04:20:07|1.079
04:20:09|1.0791
04:20:10|1.0791
04:20:10|1.0791
04:20:12|1.079
04:20:13|1.079
04:20:13|1.079
04:20:14|1.079
04:20:15|1.0788
04:20:16|1.0787
04:20:17|1.0781
04:20:19|1.0781
04:20:21|1.0786
04:20:22|1.0786
04:20:23|1.0786
04:20:23|1.0786
04:20:24|1.0785
04:20:26|1.0785
04:20:27|1.0785
04:20:28|1.0785
04:20:29|1.0785
04:20:30|1.0785
04:20:31|1.0785
04:20:32|1.0785
04:20:33|1.0785
04:20:35|1.0785
04:20:36|1.0779
04:20:37|1.0779
04:20:38|1.078
04:20:39|1.078
04:20:39|1.078
04:20:40|1.079
04:20:41|1.079
04:20:42|1.0792
04:20:44|1.0787
04:20:45|1.079
04:20:46|1.0786
04:20:47|1.079
04:20:48|1.079
04:20:49|1.079
04:20:50|1.079
04:20:51|1.079
04:20:52|1.079
04:20:53|1.0792
04:20:54|1.0792
04:20:55|1.0788
04:20:56|1.079
04:20:57|1.079
04:20:58|1.0791
04:20:59|1.0791
04:21:00|1.0791
04:21:01|1.0787
04:21:02|1.0787
04:21:03|1.0787
04:21:04|1.079
04:21:05|1.0791
04:21:06|1.0785
04:21:08|1.0787
04:21:08|1.0787
04:21:09|1.0787
04:21:10|1.0783
04:21:12|1.078
04:21:12|1.0776
04:21:13|1.0775
04:21:14|1.0778
04:21:15|1.0778
04:21:16|1.077
04:21:18|1.077
04:21:19|1.0777
04:21:20|1.0775
04:21:21|1.0775
04:21:23|1.0767
04:21:24|1.0767
04:21:25|1.0767
04:21:26|1.0767
04:21:28|1.076
04:21:29|1.0767
04:21:30|1.0768
04:21:31|1.0768
04:21:32|1.0774
04:21:34|1.0775
04:21:35|1.0775
04:21:36|1.0775
04:21:36|1.0775
04:21:38|1.0775
04:21:38|1.0776
04:21:39|1.0776
04:21:40|1.0776
04:21:41|1.0776
04:21:42|1.0776
04:21:44|1.0776
04:21:45|1.0776
04:21:45|1.0776
04:21:47|1.0781
04:21:48|1.0784
04:21:50|1.0784
04:21:50|1.0793
04:21:52|1.0793
04:21:53|1.0793
04:21:54|1.0793
04:21:55|1.0793
04:21:55|1.0793
04:21:56|1.0793
04:21:58|1.0789
04:21:58|1.0789
04:22:00|1.0789
04:22:01|1.079
04:22:02|1.0793
04:22:03|1.0793
04:22:04|1.0787
04:22:05|1.0792
04:22:06|1.0792
04:22:07|1.0782
04:22:08|1.0782
04:22:09|1.0782
04:22:10|1.0782
04:22:11|1.0782
04:22:12|1.0782
04:22:13|1.079
04:22:14|1.079
04:22:15|1.079
04:22:16|1.079
04:22:18|1.0805
04:22:18|1.0805
04:22:20|1.0805
04:22:22|1.0805
04:22:23|1.0805
04:22:25|1.0805
04:22:26|1.0797
04:22:26|1.0797
04:22:28|1.0797
04:22:29|1.0808
04:22:29|1.0808
04:22:30|1.0808
04:22:31|1.0809
04:22:32|1.0809
04:22:33|1.0831
04:22:34|1.0804
04:22:35|1.0805
04:22:37|1.0795
04:22:37|1.0795
04:22:39|1.0795
04:22:40|1.0795
04:22:41|1.0795
04:22:42|1.0795
04:22:43|1.0795
04:22:44|1.0795
04:22:45|1.0795
04:22:46|1.0794
04:22:47|1.079
04:22:48|1.079
04:22:49|1.0795
04:22:51|1.0786
04:22:51|1.0785
04:22:53|1.074
04:22:54|1.0758
04:22:54|1.0758
04:22:55|1.0771
04:22:56|1.076
04:22:58|1.0758
04:22:59|1.0767
04:23:00|1.076
04:23:01|1.0763
04:23:02|1.0764
04:23:03|1.0764
04:23:04|1.0764
04:23:05|1.0762
04:23:06|1.0767
04:23:07|1.0767
04:23:08|1.0767
04:23:09|1.0764
04:23:12|1.0763
04:23:13|1.0763
04:23:14|1.0763
04:23:14|1.0761
04:23:15|1.0779
04:23:17|1.0779
04:23:18|1.0779
04:23:18|1.0779
04:23:19|1.0779
04:23:22|1.0779
04:23:22|1.08
04:23:24|1.08
04:23:26|1.0808
04:23:28|1.0803
04:23:29|1.0803
04:23:30|1.0803
04:23:32|1.081
04:23:32|1.081
04:23:34|1.081
04:23:35|1.0805
04:23:35|1.0805
04:23:37|1.0809
04:23:38|1.0809
04:23:40|1.081
04:23:40|1.081
04:23:42|1.0808
04:23:43|1.0808
04:23:44|1.0808
04:23:45|1.0808
04:23:46|1.0808
04:23:47|1.0808
04:23:48|1.0808
04:23:49|1.0808
04:23:50|1.0808
04:23:51|1.0808
04:23:52|1.0805
04:23:53|1.0805
04:23:54|1.0805
04:23:55|1.0811
04:23:56|1.0808
04:23:57|1.0808
04:23:58|1.0808
04:23:59|1.0808
04:24:00|1.0808
04:24:01|1.0811
04:24:03|1.083
04:24:04|1.0833
04:24:05|1.0835
04:24:06|1.0827
04:24:07|1.0827
04:24:08|1.0827
04:24:08|1.0827
04:24:10|1.0827
04:24:11|1.0826
04:24:11|1.0826
04:24:12|1.0826
04:24:14|1.0827
04:24:14|1.0827
04:24:16|1.0827
04:24:17|1.0827
04:24:18|1.082
04:24:18|1.0824
04:24:20|1.0824
04:24:22|1.0824
04:24:24|1.0832
04:24:25|1.0832
04:24:26|1.0832
04:24:27|1.0832
04:24:28|1.0832
04:24:30|1.0838
04:24:31|1.0858
04:24:31|1.0853
04:24:33|1.0853
04:24:33|1.0853
04:24:35|1.0853
04:24:36|1.0853
04:24:37|1.0853
04:24:38|1.0853
04:24:39|1.0853
04:24:39|1.0853
04:24:41|1.0853
04:24:41|1.0853
04:24:43|1.0855
04:24:43|1.0855
04:24:44|1.0855
04:24:46|1.0859
04:24:47|1.087
04:24:49|1.087
04:24:49|1.0874
04:24:50|1.0874
04:24:52|1.0874
04:24:52|1.0866
04:24:53|1.087
04:24:55|1.087
04:24:56|1.0868
04:24:57|1.0868
04:24:58|1.087
04:24:59|1.087
04:25:00|1.0857
04:25:01|1.0898
04:25:02|1.0898
04:25:03|1.0892
04:25:04|1.0887
04:25:05|1.0883
04:25:06|1.0871
04:25:07|1.0871
04:25:08|1.0872
04:25:09|1.0872
04:25:10|1.0859
04:25:11|1.0859
04:25:12|1.0859
04:25:13|1.0859
04:25:14|1.0859
04:25:15|1.0871
04:25:16|1.0871
04:25:17|1.0871
04:25:18|1.0871
04:25:19|1.0871
04:25:20|1.0871
04:25:21|1.0871
04:25:23|1.0847
04:25:24|1.0846
04:25:25|1.0846
04:25:26|1.089
04:25:27|1.0911
04:25:28|1.0911
04:25:29|1.0911
04:25:30|1.0911
04:25:32|1.0891
04:25:32|1.0902
04:25:33|1.092
04:25:34|1.0909
04:25:35|1.0904
04:25:37|1.0906
04:25:38|1.0898
04:25:39|1.0897
04:25:40|1.0897
04:25:41|1.0893
04:25:42|1.0893
04:25:43|1.0893
04:25:44|1.0893
04:25:45|1.0893
04:25:46|1.0911
04:25:48|1.0908
04:25:49|1.0915
04:25:49|1.0912
04:25:51|1.0897
04:25:51|1.0897
04:25:53|1.0888
04:25:54|1.088
04:25:55|1.088
04:25:56|1.088
04:25:57|1.0887
04:25:58|1.0887
04:25:59|1.0887
04:26:00|1.0887
04:26:01|1.0887
04:26:02|1.0887
04:26:04|1.0895
04:26:04|1.0895
04:26:05|1.0895
04:26:06|1.0895
04:26:07|1.0895
04:26:08|1.0895
04:26:09|1.0895
04:26:10|1.0889
04:26:12|1.089
04:26:12|1.089
04:26:13|1.0885
04:26:14|1.0885
04:26:16|1.0883
04:26:16|1.0883
04:26:17|1.0883
04:26:18|1.0876
04:26:20|1.0876
04:26:20|1.088
04:26:21|1.0878
04:26:22|1.0878
04:26:23|1.0878
04:26:24|1.088
04:26:26|1.088
04:26:27|1.0874
04:26:28|1.0873
04:26:29|1.0873
04:26:32|1.0876
04:26:32|1.0876
04:26:34|1.0876
04:26:35|1.086
04:26:36|1.0858
04:26:37|1.0856
04:26:37|1.085
04:26:38|1.085
04:26:40|1.085
04:26:41|1.086
04:26:42|1.0862
04:26:43|1.0862
04:26:44|1.086
04:26:45|1.086
04:26:45|1.086
04:26:47|1.0859
04:26:48|1.0858
04:26:49|1.0858
04:26:49|1.0858
04:26:50|1.0858
04:26:52|1.0858
04:26:53|1.0857
04:26:55|1.0856
04:26:55|1.0856
04:26:56|1.0856
04:26:58|1.0856
04:26:58|1.0856
04:27:00|1.0856
04:27:01|1.0856
04:27:02|1.0856
04:27:02|1.0856
04:27:03|1.0856
04:27:04|1.0856
04:27:05|1.0856
04:27:06|1.0862
04:27:07|1.0881
04:27:09|1.0871
04:27:10|1.0873
04:27:11|1.0872
04:27:12|1.0872
04:27:13|1.0862
04:27:14|1.0862
04:27:15|1.0853
04:27:16|1.0853
04:27:17|1.0853
04:27:18|1.0853
04:27:19|1.0853
04:27:20|1.0857
04:27:21|1.0846
04:27:22|1.0847
04:27:23|1.0847
04:27:24|1.0847
04:27:25|1.0847
04:27:26|1.085
04:27:28|1.085
04:27:28|1.085
04:27:31|1.0863
04:27:32|1.0846
04:27:33|1.0847
04:27:33|1.084
04:27:35|1.084
04:27:36|1.084
04:27:37|1.0844
04:27:38|1.0832
04:27:39|1.0832
04:27:40|1.0832
04:27:42|1.0833
04:27:43|1.0819
04:27:44|1.0819
04:27:45|1.0822
04:27:46|1.0808
04:27:47|1.0832
04:27:48|1.0825
04:27:49|1.0825
04:27:50|1.0825
04:27:51|1.0825
04:27:52|1.0825
04:27:53|1.0838
04:27:54|1.0838
04:27:55|1.0838
04:27:56|1.0838
04:27:58|1.0838
04:27:58|1.0837
04:27:59|1.0837
04:28:00|1.0837
04:28:01|1.0837
04:28:02|1.0837
04:28:06|1.0837
04:28:07|1.0835
04:28:08|1.0835
04:28:09|1.0835
04:28:10|1.0845
04:28:11|1.0845
04:28:12|1.0837
04:28:14|1.0837
04:28:14|1.0845
04:28:15|1.0845
04:28:16|1.0829
04:28:17|1.0831
04:28:18|1.082
04:28:19|1.0825
04:28:20|1.0825
04:28:22|1.0819
04:28:22|1.0819
04:28:24|1.0819
04:28:25|1.0819
04:28:26|1.0819
04:28:28|1.0819
04:28:29|1.0819
04:28:31|1.0819
04:28:33|1.0819
04:28:33|1.0819
04:28:35|1.0819
04:28:36|1.0819
04:28:36|1.0819
04:28:37|1.0819
04:28:38|1.0819
04:28:40|1.0808
04:28:40|1.0808
04:28:42|1.0808
04:28:42|1.0808
04:28:43|1.0808
04:28:45|1.0808
04:28:45|1.082
04:28:46|1.082
04:28:48|1.082
04:28:48|1.082
04:28:50|1.082
04:28:51|1.082
04:28:52|1.0824
04:28:53|1.0824
04:28:53|1.0828
04:28:54|1.0851
04:28:55|1.0849
04:28:57|1.0849
04:28:58|1.0849
04:28:59|1.0849
04:29:00|1.0849
04:29:00|1.0846
04:29:02|1.0846
04:29:03|1.0846
04:29:03|1.0846
04:29:04|1.0846
04:29:06|1.0846
04:29:07|1.0846
04:29:08|1.0846
04:29:09|1.0849
04:29:10|1.0849
04:29:11|1.0849
04:29:12|1.0856
04:29:12|1.0857
04:29:14|1.0857
04:29:15|1.0854
04:29:16|1.0854
04:29:16|1.0854
04:29:18|1.0854
04:29:19|1.0854
04:29:20|1.0854
04:29:21|1.0854
04:29:22|1.0854
04:29:23|1.0854
04:29:25|1.0854
04:29:26|1.0854
04:29:27|1.0854
04:29:29|1.0854
04:29:30|1.0854
04:29:31|1.0854
04:29:32|1.0851
04:29:33|1.0847
04:29:34|1.0847
04:29:35|1.0838
04:29:36|1.082
04:29:37|1.0819
04:29:38|1.0814
04:29:39|1.0814
04:29:41|1.0815
04:29:41|1.082
04:29:43|1.081
04:29:44|1.081
04:29:44|1.081
04:29:46|1.0815
04:29:46|1.0815
04:29:47|1.0814
04:29:49|1.0814
04:29:49|1.0814
04:29:51|1.0814
04:29:51|1.0814
04:29:52|1.0814
04:29:53|1.0814
04:29:55|1.0814
04:29:55|1.0814
04:29:57|1.0814
04:29:58|1.0814
04:29:59|1.0814
04:30:00|1.0814
04:30:00|1.0814
04:30:02|1.0814
04:30:03|1.0814
04:30:04|1.0814
04:30:05|1.0814
04:30:06|1.0814
04:30:06|1.0814
04:30:07|1.0814
04:30:09|1.0804
04:30:09|1.0805
04:30:10|1.0765
04:30:12|1.0783
04:30:13|1.0779
04:30:14|1.0791
04:30:14|1.0793
04:30:16|1.0794
04:30:17|1.0789
04:30:18|1.0783
04:30:20|1.0788
04:30:20|1.0795
04:30:21|1.0795
04:30:23|1.0795
04:30:23|1.0795
04:30:24|1.0795
04:30:25|1.0779
04:30:26|1.0784
04:30:28|1.0784
04:30:29|1.0777
04:30:30|1.0797
04:30:31|1.0797
04:30:32|1.0797
04:30:34|1.0797
04:30:34|1.0797
04:30:36|1.0797
04:30:37|1.0797
04:30:38|1.0793
04:30:38|1.0793
04:30:39|1.0793
04:30:41|1.0792
04:30:42|1.0796
04:30:42|1.0806
04:30:44|1.0806
04:30:45|1.0802
04:30:46|1.0802
04:30:47|1.0802
04:30:48|1.0802
04:30:49|1.0802
04:30:51|1.0802
04:30:52|1.0802
04:30:53|1.0803
04:30:54|1.0803
04:30:54|1.0803
04:30:56|1.0803
04:30:56|1.0803
04:30:58|1.0803
04:30:59|1.0803
04:31:00|1.0803
04:31:01|1.0803
04:31:02|1.0803
04:31:03|1.0803
04:31:04|1.0803
04:31:05|1.0794
04:31:07|1.0794
04:31:08|1.0792
04:31:08|1.0792
04:31:10|1.0792
04:31:10|1.0788
04:31:12|1.0792
04:31:12|1.0787
04:31:14|1.0787
04:31:15|1.081
04:31:16|1.081
04:31:16|1.081
04:31:18|1.081
04:31:19|1.081
04:31:19|1.081
04:31:20|1.0803
04:31:22|1.0801
04:31:23|1.0801
04:31:24|1.0801
04:31:24|1.0801
04:31:26|1.0801
04:31:27|1.0801
04:31:28|1.0801
04:31:29|1.0799
04:31:29|1.0796
04:31:31|1.0796
04:31:32|1.0795
04:31:32|1.0788
04:31:34|1.0788
04:31:35|1.0788
04:31:36|1.0788
04:31:37|1.0788
04:31:38|1.0788
04:31:39|1.0788
04:31:40|1.0788
04:31:41|1.0788
04:31:43|1.0788
04:31:44|1.0788
04:31:45|1.0788
04:31:46|1.0788
04:31:47|1.0789
04:31:48|1.0789
04:31:49|1.0766
04:31:50|1.0766
04:31:51|1.0772
04:31:52|1.0772
04:31:54|1.0784
04:31:54|1.0774
04:31:56|1.0774
04:31:56|1.0774
04:31:58|1.0765
04:31:59|1.0779
04:31:59|1.0781
04:32:01|1.0772
04:32:02|1.0778
04:32:03|1.0778
04:32:04|1.0776
04:32:05|1.0776
04:32:07|1.078
04:32:07|1.0779
04:32:08|1.0785
04:32:09|1.0785
04:32:10|1.0785
04:32:11|1.0789
04:32:13|1.0797
04:32:13|1.0808
04:32:14|1.0828
04:32:15|1.0823
04:32:16|1.0822
04:32:18|1.0822
04:32:18|1.0822
04:32:20|1.0822
04:32:20|1.0822
04:32:21|1.0814
04:32:22|1.0812
04:32:23|1.0812
04:32:25|1.0812
04:32:25|1.0808
04:32:26|1.0808
04:32:27|1.0804
04:32:29|1.0801
04:32:30|1.0801
04:32:32|1.0803
04:32:33|1.0818
04:32:35|1.0818
04:32:36|1.0818
04:32:37|1.0818
04:32:38|1.0825
04:32:39|1.0825
04:32:40|1.0825
04:32:41|1.0825
04:32:42|1.0825
04:32:43|1.0825
04:32:44|1.0825
04:32:45|1.0826
04:32:47|1.0826
04:32:47|1.0826
04:32:49|1.0826
04:32:49|1.0826
04:32:51|1.0827
04:32:52|1.0827
04:32:53|1.0827
04:32:54|1.0827
04:32:55|1.0827
04:32:56|1.0827
04:32:56|1.0827
04:32:58|1.0827
04:32:59|1.0823
04:33:00|1.0823
04:33:00|1.0823
04:33:01|1.0823
04:33:03|1.0823
04:33:04|1.0823
04:33:05|1.0823
04:33:06|1.0823
04:33:07|1.0823
04:33:08|1.0823
04:33:10|1.0829
04:33:11|1.0829
04:33:12|1.0835
04:33:12|1.0835
04:33:14|1.0835
04:33:14|1.0836
04:33:16|1.0845
04:33:16|1.0845
04:33:18|1.0841
04:33:18|1.0835
04:33:19|1.0835
04:33:20|1.0835
04:33:21|1.0835
04:33:22|1.0832
04:33:23|1.0832
04:33:24|1.0832
04:33:25|1.0855
04:33:26|1.0855
04:33:28|1.0855
04:33:28|1.0851
04:33:30|1.0851
04:33:31|1.085
04:33:32|1.085
04:33:34|1.085
04:33:35|1.085
04:33:36|1.085
04:33:37|1.085
04:33:38|1.085
04:33:40|1.0852
04:33:41|1.0852
04:33:41|1.0852
04:33:43|1.0852
04:33:44|1.0859
04:33:45|1.0859
04:33:46|1.0859
04:33:47|1.0859
04:33:48|1.0859
04:33:49|1.0859
04:33:50|1.0859
04:33:51|1.0858
04:33:52|1.0858
04:33:54|1.0858
04:33:54|1.0858
04:33:56|1.0858
04:33:56|1.0858
04:33:57|1.0858
04:33:59|1.0858
04:34:00|1.0864
04:34:01|1.0857
04:34:03|1.0857
04:34:03|1.0857
04:34:04|1.0857
04:34:05|1.0857
04:34:06|1.0857
04:34:07|1.0857
04:34:08|1.0857
04:34:10|1.0864
04:34:10|1.0864
04:34:11|1.0864
04:34:12|1.0864
04:34:13|1.0864
04:34:16|1.086
04:34:16|1.086
04:34:18|1.086
04:34:19|1.086
04:34:19|1.0865
04:34:21|1.0865
04:34:21|1.0865
04:34:23|1.0865
04:34:23|1.0865
04:34:25|1.0865
04:34:25|1.0865
04:34:26|1.0865
04:34:27|1.0865
04:34:28|1.0865
04:34:30|1.0865
04:34:31|1.0865
04:34:32|1.0865
04:34:33|1.086
04:34:35|1.086
04:34:36|1.0864
04:34:37|1.0864
04:34:38|1.0864
04:34:38|1.0852
04:34:40|1.0852
04:34:41|1.0852
04:34:42|1.0852
04:34:42|1.0852
04:34:43|1.0852
04:34:45|1.0852
04:34:45|1.0852
04:34:47|1.0852
04:34:48|1.0852
04:34:49|1.0852
04:34:50|1.0852
04:34:51|1.0852
04:34:52|1.0852
04:34:53|1.0859
04:34:54|1.0852
04:34:54|1.0852
04:34:56|1.0852
04:34:57|1.0852
04:34:58|1.0852
04:34:59|1.0852
04:35:00|1.0848
04:35:01|1.0848
04:35:02|1.0848
04:35:02|1.0848
04:35:04|1.0848
04:35:05|1.0848
04:35:06|1.0848
04:35:07|1.0841
04:35:08|1.0841
04:35:09|1.0841
04:35:10|1.0841
04:35:10|1.0841
04:35:12|1.0841
04:35:13|1.0841
04:35:14|1.0835
04:35:15|1.0839
04:35:16|1.0861
04:35:17|1.0861
04:35:17|1.0861
04:35:19|1.0856
04:35:19|1.0856
04:35:20|1.0856
04:35:22|1.0856
04:35:23|1.0856
04:35:23|1.0856
04:35:25|1.085
04:35:26|1.085
04:35:27|1.085
04:35:28|1.085
04:35:29|1.0841
04:35:30|1.0841
04:35:31|1.0838
04:35:31|1.0838
04:35:32|1.085
04:35:34|1.085
04:35:35|1.0845
04:35:36|1.0845
04:35:38|1.0845
04:35:39|1.0845
04:35:39|1.0845
04:35:41|1.0847
04:35:41|1.0847
04:35:43|1.0847
04:35:43|1.0847
04:35:45|1.0853
04:35:46|1.0853
04:35:47|1.0853
04:35:48|1.0853
04:35:49|1.0853
04:35:50|1.0853
04:35:50|1.0853
04:35:52|1.0853
04:35:52|1.0854
04:35:54|1.0856
04:35:55|1.0863
04:35:56|1.0863
04:35:56|1.0863
04:35:57|1.0863
04:35:59|1.0863
04:36:00|1.0863
04:36:01|1.0863
04:36:01|1.0863
04:36:03|1.0869
04:36:03|1.0869
04:36:05|1.0869
04:36:06|1.0869
04:36:07|1.0869
04:36:07|1.0869
04:36:10|1.0855
04:36:11|1.0867
04:36:11|1.0871
04:36:13|1.0871
04:36:13|1.0871
04:36:14|1.0892
04:36:15|1.0875
04:36:16|1.0875
04:36:17|1.0868
04:36:18|1.0868
04:36:20|1.086
04:36:21|1.086
04:36:22|1.086
04:36:23|1.086
04:36:24|1.0858
04:36:25|1.0858
04:36:26|1.0855
04:36:27|1.0848
04:36:28|1.0848
04:36:29|1.0848
04:36:30|1.0848
04:36:31|1.0848
04:36:32|1.0848
04:36:33|1.0848
04:36:34|1.0848
04:36:36|1.0855
04:36:37|1.0855
04:36:39|1.0855
04:36:40|1.0855
04:36:41|1.0855
04:36:42|1.0857
04:36:43|1.0857
04:36:44|1.0857
04:36:45|1.0857
04:36:46|1.0857
04:36:46|1.0855
04:36:48|1.0855
04:36:49|1.0855
04:36:49|1.0855
04:36:50|1.0856
04:36:52|1.0856
04:36:53|1.0856
04:36:54|1.0856
04:36:54|1.0856
04:36:56|1.0867
04:36:57|1.0863
04:36:58|1.0863
04:36:59|1.0863
04:37:00|1.0863
04:37:01|1.0853
04:37:02|1.0853
04:37:03|1.0847
04:37:04|1.0847
04:37:05|1.0847
04:37:06|1.0847
04:37:07|1.0848
04:37:08|1.084
04:37:09|1.084
04:37:10|1.0827
04:37:11|1.084
04:37:12|1.0842
04:37:13|1.0842
04:37:14|1.0842
04:37:15|1.0842
04:37:16|1.0842
04:37:17|1.0842
04:37:18|1.0869
04:37:19|1.0845
04:37:20|1.0845
04:37:21|1.0845
04:37:22|1.0845
04:37:23|1.0845
04:37:24|1.0845
04:37:25|1.0853
04:37:26|1.0853
04:37:27|1.0853
04:37:28|1.0853
04:37:29|1.0851
04:37:32|1.0851
04:37:33|1.0851
04:37:34|1.0851
04:37:36|1.0851
04:37:37|1.0855
04:37:37|1.0844
04:37:39|1.0846
04:37:39|1.0842
04:37:41|1.0842
04:37:41|1.0842
04:37:43|1.0842
04:37:43|1.0844
04:37:45|1.0844
04:37:45|1.0858
04:37:46|1.0852
04:37:48|1.0852
04:37:48|1.0852
04:37:49|1.0852
04:37:50|1.0852
04:37:52|1.0852
04:37:52|1.0852
04:37:54|1.0852
04:37:54|1.0847
04:37:56|1.0847
04:37:57|1.0847
04:37:58|1.0847
04:37:59|1.0847
04:38:00|1.0847
04:38:01|1.0847
04:38:02|1.0847
04:38:03|1.0847
04:38:04|1.086
04:38:05|1.086
04:38:06|1.086
04:38:07|1.086
04:38:09|1.0861
04:38:09|1.0861
04:38:10|1.0869
04:38:12|1.0869
04:38:12|1.0869
04:38:13|1.0869
04:38:15|1.0869
04:38:15|1.0869
04:38:16|1.0863
04:38:17|1.0868
04:38:19|1.0855
04:38:20|1.0856
04:38:21|1.0856
04:38:21|1.085
04:38:23|1.0849
04:38:24|1.0866
04:38:24|1.0866
04:38:25|1.0861
04:38:26|1.0861
04:38:27|1.0861
04:38:28|1.0861
04:38:29|1.0862
04:38:31|1.0862
04:38:32|1.0862
04:38:33|1.0862
04:38:34|1.0862
04:38:35|1.0862
04:38:37|1.0862
04:38:38|1.0862
04:38:38|1.0862
04:38:40|1.0863
04:38:41|1.0869
04:38:42|1.0875
04:38:42|1.0875
04:38:44|1.0875
04:38:45|1.0872
04:38:45|1.0869
04:38:47|1.0856
04:38:47|1.0856
04:38:49|1.0856
04:38:50|1.0856
04:38:52|1.0863
04:38:52|1.0863
04:38:53|1.0863
04:38:55|1.0863
04:38:56|1.0863
04:38:56|1.0863
04:38:57|1.0863
04:38:58|1.0863
04:38:59|1.0863
04:39:01|1.0863
04:39:01|1.0864
04:39:03|1.0864
04:39:04|1.086
04:39:06|1.086
04:39:06|1.0857
04:39:08|1.0857
04:39:08|1.0855
04:39:09|1.0855
04:39:11|1.0855
04:39:11|1.0861
04:39:12|1.0861
04:39:14|1.0861
04:39:14|1.0861
04:39:15|1.0861
04:39:17|1.0861
04:39:17|1.0861
04:39:19|1.0861
04:39:19|1.0861
04:39:21|1.0861
04:39:21|1.0862
04:39:23|1.0862
04:39:23|1.0859
04:39:24|1.0859
04:39:26|1.0859
04:39:27|1.0859
04:39:28|1.0859
04:39:29|1.0859
04:39:30|1.0858
04:39:31|1.0858
04:39:32|1.0856
04:39:33|1.0856
04:39:34|1.0856
04:39:35|1.0854
04:39:37|1.0854
04:39:38|1.0854
04:39:40|1.0854
04:39:41|1.0845
04:39:43|1.0844
04:39:43|1.0844
04:39:44|1.0844
04:39:45|1.0841
04:39:46|1.0841
04:39:48|1.0841
04:39:49|1.0841
04:39:49|1.0841
04:39:50|1.0841
04:39:51|1.0841
04:39:52|1.0841
04:39:54|1.0841
04:39:55|1.0843
04:39:55|1.0841
04:39:56|1.0839
04:39:57|1.0843
04:39:58|1.0839
04:39:59|1.0841
04:40:00|1.0841
04:40:02|1.0841
04:40:02|1.0841
04:40:04|1.0845
04:40:05|1.0845
04:40:05|1.0845
04:40:06|1.0845
04:40:08|1.0845
04:40:08|1.0845
04:40:09|1.0845
04:40:10|1.0845
04:40:11|1.0855
04:40:12|1.0864
04:40:13|1.0864
04:40:14|1.0864
04:40:15|1.0864
04:40:16|1.0871
04:40:17|1.0867
04:40:18|1.0867
04:40:19|1.0869
04:40:20|1.0869
04:40:22|1.0869
04:40:22|1.0869
04:40:23|1.0864
04:40:24|1.0841
04:40:25|1.0852
04:40:26|1.0852
04:40:27|1.0852
04:40:29|1.0849
04:40:29|1.0842
04:40:31|1.0842
04:40:32|1.084
04:40:32|1.0855
04:40:33|1.0861
04:40:34|1.0861
04:40:35|1.0861
04:40:36|1.0861
04:40:37|1.0871
04:40:38|1.087
04:40:40|1.0872
04:40:41|1.0872
04:40:42|1.0869
04:40:44|1.0869
04:40:45|1.0869
04:40:46|1.0869
04:40:46|1.0869
04:40:47|1.0868
04:40:48|1.0868
04:40:50|1.0868
04:40:51|1.0868
04:40:51|1.0867
04:40:53|1.087
04:40:53|1.087
04:40:54|1.087
04:40:55|1.087
04:40:56|1.0871
04:40:58|1.0871
04:40:58|1.0871
04:40:59|1.0868
04:41:00|1.0868
04:41:01|1.0868
04:41:02|1.0868
04:41:04|1.087
04:41:05|1.087
04:41:06|1.0871
04:41:07|1.0871
04:41:08|1.0871
04:41:09|1.0869
04:41:10|1.0869
04:41:10|1.0852
04:41:12|1.0857
04:41:13|1.0857
04:41:15|1.0857
04:41:16|1.0857
04:41:16|1.0864
04:41:18|1.0864
04:41:19|1.0864
04:41:20|1.0864
04:41:20|1.0864
04:41:21|1.0859
04:41:23|1.0866
04:41:24|1.0866
04:41:24|1.0866
04:41:26|1.0866
04:41:26|1.0866
04:41:28|1.0866
04:41:28|1.0866
04:41:29|1.0866
04:41:31|1.0867
04:41:32|1.0878
04:41:33|1.088
04:41:34|1.0884
04:41:35|1.0887
04:41:36|1.0887
04:41:37|1.0882
04:41:38|1.0882
04:41:39|1.0882
04:41:40|1.0878
04:41:42|1.0878
04:41:43|1.0878
04:41:43|1.0878
04:41:45|1.0878
04:41:46|1.0878
04:41:47|1.0876
04:41:48|1.0864
04:41:49|1.0863
04:41:50|1.0863
04:41:51|1.0863
04:41:53|1.0855
04:41:55|1.0855
04:41:56|1.0855
04:41:57|1.0855
04:41:57|1.0855
04:41:59|1.0855
04:41:59|1.0866
04:42:00|1.0866
04:42:01|1.0866
04:42:03|1.0872
04:42:03|1.0872
04:42:05|1.0872
04:42:05|1.0872
04:42:06|1.0872
04:42:08|1.0872
04:42:08|1.0872
04:42:10|1.088
04:42:11|1.088
04:42:11|1.088
04:42:12|1.088
04:42:14|1.088
04:42:15|1.088
04:42:15|1.088
04:42:17|1.088
04:42:18|1.0848
04:42:19|1.0848
04:42:20|1.0869
04:42:21|1.0869
04:42:21|1.0869
04:42:23|1.0869
04:42:24|1.0869
04:42:24|1.0869
04:42:25|1.0869
04:42:27|1.0869
04:42:28|1.0867
04:42:29|1.0867
04:42:29|1.0867
04:42:31|1.0867
04:42:32|1.0867
04:42:33|1.086
04:42:34|1.086
04:42:35|1.086
04:42:36|1.086
04:42:37|1.086
04:42:37|1.086
04:42:38|1.086
04:42:41|1.086
04:42:43|1.086
04:42:44|1.086
04:42:45|1.0864
04:42:47|1.0859
04:42:48|1.0856
04:42:48|1.0855
04:42:50|1.086
04:42:50|1.0854
04:42:52|1.0844
04:42:53|1.0844
04:42:54|1.0844
04:42:55|1.0845
04:42:56|1.084
04:42:57|1.084
04:42:58|1.0837
04:42:59|1.0837
04:43:00|1.0837
04:43:01|1.0837
04:43:02|1.0833
04:43:03|1.0833
04:43:04|1.0833
04:43:05|1.0833
04:43:06|1.0833
04:43:07|1.0833
04:43:08|1.083
04:43:09|1.083
04:43:10|1.083
04:43:11|1.083
04:43:12|1.083
04:43:13|1.083
04:43:14|1.083
04:43:15|1.083
04:43:16|1.082
04:43:17|1.082
04:43:18|1.082
04:43:19|1.082
04:43:20|1.082
04:43:21|1.0824
04:43:22|1.0824
04:43:23|1.0824
04:43:24|1.0824
04:43:25|1.0824
04:43:26|1.0828
04:43:27|1.0832
04:43:28|1.0832
04:43:29|1.0832
04:43:31|1.0832
04:43:31|1.0836
04:43:32|1.0836
04:43:33|1.0836
04:43:34|1.0836
04:43:35|1.0836
04:43:36|1.0836
04:43:38|1.0836
04:43:38|1.0836
04:43:39|1.0836
04:43:40|1.0836
04:43:41|1.0833
04:43:43|1.0833
04:43:43|1.0829
04:43:45|1.0831
04:43:46|1.0832
04:43:46|1.0832
04:43:48|1.0826
04:43:48|1.0826
04:43:50|1.0826
04:43:50|1.0826
04:43:52|1.0826
04:43:53|1.0826
04:43:54|1.0826
04:43:54|1.0826
04:43:55|1.0826
04:43:57|1.0826
04:43:58|1.0826
04:43:59|1.0826
04:44:00|1.0826
04:44:00|1.0826
04:44:04|1.0826
04:44:04|1.0828
04:44:05|1.0826
04:44:06|1.0826
04:44:07|1.0826
04:44:08|1.0826
04:44:10|1.085
04:44:11|1.085
04:44:12|1.0849
04:44:14|1.0849
04:44:14|1.0849
04:44:16|1.0846
04:44:16|1.0845
04:44:18|1.0842
04:44:18|1.084
04:44:20|1.084
04:44:21|1.084
04:44:22|1.0839
04:44:23|1.0836
04:44:24|1.0836
04:44:25|1.0836
04:44:26|1.083
04:44:27|1.0857
04:44:28|1.0857
04:44:28|1.085
04:44:30|1.085
04:44:31|1.085
04:44:32|1.085
04:44:33|1.085
04:44:34|1.0853
04:44:35|1.0853
04:44:36|1.0853
04:44:36|1.0853
04:44:38|1.0853
04:44:39|1.085
04:44:40|1.085
04:44:40|1.085
04:44:43|1.0852
04:44:43|1.0852
04:44:45|1.0852
04:44:47|1.0852
04:44:48|1.0852
04:44:49|1.0852
04:44:49|1.0852
04:44:51|1.0852
04:44:52|1.0852
04:44:53|1.0852
04:44:54|1.0852
04:44:54|1.0852
04:44:55|1.0856
04:44:57|1.0856
04:44:57|1.0856
04:44:59|1.0856
04:45:00|1.0856
04:45:01|1.0865
04:45:02|1.0871
04:45:04|1.0871
04:45:05|1.0871
04:45:05|1.0881
04:45:07|1.0874
04:45:07|1.0874
04:45:08|1.0874
04:45:09|1.0874
04:45:10|1.0874
04:45:12|1.0882
04:45:13|1.0882
04:45:14|1.088
04:45:15|1.088
04:45:16|1.088
04:45:17|1.088
04:45:18|1.088
04:45:19|1.0888
04:45:19|1.0888
04:45:20|1.0885
04:45:22|1.0884
04:45:23|1.0888
04:45:24|1.0853
04:45:25|1.0853
04:45:26|1.0853
04:45:27|1.0863
04:45:28|1.0864
04:45:29|1.0864
04:45:30|1.0871
04:45:31|1.0871
04:45:32|1.0864
04:45:33|1.0864
04:45:34|1.0859
04:45:35|1.0856
04:45:36|1.0856
04:45:37|1.0856
04:45:39|1.0856
04:45:39|1.0856
04:45:40|1.0856
04:45:41|1.0856
04:45:44|1.086
04:45:45|1.0861
04:45:46|1.0861
04:45:47|1.0879
04:45:48|1.0879
04:45:55|1.0883
04:45:56|1.0884
04:45:57|1.0887
04:45:58|1.0887
04:45:59|1.0887
04:46:00|1.0887
04:46:01|1.0883
04:46:02|1.0886
04:46:03|1.0886
04:46:04|1.0886
04:46:05|1.0886
04:46:06|1.0886
04:46:07|1.0886
04:46:08|1.0886
04:46:09|1.0886
04:46:10|1.0886
04:46:11|1.0902
04:46:12|1.0887
04:46:13|1.0887
04:46:14|1.0887
04:46:15|1.0898
04:46:16|1.0904
04:46:17|1.0903
04:46:18|1.0902
04:46:20|1.0901
04:46:21|1.0901
04:46:21|1.0901
04:46:22|1.0886
04:46:23|1.0895
04:46:24|1.0895
04:46:25|1.0895
04:46:27|1.0895
04:46:28|1.0895
04:46:29|1.0895
04:46:30|1.0898
04:46:31|1.0905
04:46:32|1.0905
04:46:32|1.0905
04:46:33|1.0905
04:46:34|1.0902
04:46:35|1.0902
04:46:36|1.0902
04:46:37|1.0904
04:46:40|1.0904
04:46:40|1.0904
04:46:41|1.0906
04:46:42|1.0919
04:46:45|1.0919
04:46:46|1.0919
04:46:47|1.0919
04:46:47|1.0919
04:46:49|1.0918
04:46:50|1.0918
04:46:50|1.0918
04:46:52|1.0918
04:46:52|1.0918
04:46:54|1.0918
04:46:56|1.0918
04:46:57|1.0918
04:46:58|1.0918
04:46:59|1.0918
04:46:59|1.0918
04:47:01|1.0918
04:47:01|1.0918
04:47:03|1.0918
04:47:04|1.0908
04:47:05|1.0908
04:47:06|1.0907
04:47:06|1.0907
04:47:07|1.0907
04:47:08|1.0907
04:47:09|1.0907
04:47:11|1.0899
04:47:12|1.0894
04:47:13|1.0894
04:47:13|1.0894
04:47:15|1.0894
04:47:17|1.0894
04:47:18|1.0894
04:47:18|1.0894
04:47:19|1.0894
04:47:20|1.0894
04:47:21|1.0894
04:47:22|1.0894
04:47:24|1.0894
04:47:24|1.0894
04:47:25|1.0894
04:47:27|1.0892
04:47:28|1.0892
04:47:28|1.0892
04:47:30|1.0892
04:47:30|1.0892
04:47:31|1.0877
04:47:33|1.0877
04:47:33|1.0877
04:47:35|1.0877
04:47:36|1.0877
04:47:37|1.0877
04:47:38|1.0877
04:47:38|1.0877
04:47:40|1.0877
04:47:41|1.0877
04:47:42|1.09
04:47:45|1.0885
04:47:46|1.0917
04:47:48|1.0911
04:47:49|1.0911
04:47:50|1.0911
04:47:51|1.0911
04:47:53|1.0911
04:47:54|1.0923
04:47:55|1.0923
04:47:55|1.0923
04:47:57|1.0918
04:47:57|1.0918
04:47:58|1.0918
04:48:01|1.0912
04:48:02|1.0907
04:48:03|1.0905
04:48:03|1.0905
04:48:04|1.0905
04:48:06|1.0905
04:48:06|1.0905
04:48:07|1.0912
04:48:08|1.0916
04:48:10|1.0916
04:48:10|1.0916
04:48:11|1.0916
04:48:13|1.0916
04:48:14|1.0926
04:48:14|1.0926
04:48:16|1.0926
04:48:16|1.092
04:48:17|1.092
04:48:18|1.092
04:48:19|1.092
04:48:20|1.092
04:48:21|1.092
04:48:23|1.092
04:48:24|1.092
04:48:24|1.092
04:48:25|1.092
04:48:27|1.0923
04:48:27|1.0923
04:48:28|1.0923
04:48:29|1.0922
04:48:30|1.0908
04:48:32|1.0908
04:48:33|1.0916
04:48:33|1.0916
04:48:34|1.0916
04:48:35|1.0916
04:48:37|1.0916
04:48:38|1.0916
04:48:39|1.0916
04:48:40|1.0916
04:48:41|1.0912
04:48:42|1.0912
04:48:43|1.0912
04:48:43|1.0893
04:48:45|1.0891
04:48:47|1.0891
04:48:49|1.0891
04:48:49|1.0891
04:48:51|1.0891
04:48:51|1.0891
04:48:53|1.0891
04:48:53|1.0891
04:48:55|1.089
04:48:56|1.089
04:48:57|1.089
04:48:58|1.0896
04:48:59|1.0897
04:48:59|1.0896
04:49:00|1.0872
04:49:02|1.0872
04:49:03|1.0872
04:49:04|1.0889
04:49:05|1.0889
04:49:06|1.0889
04:49:07|1.0872
04:49:09|1.0885
04:49:09|1.0889
04:49:10|1.0881
04:49:11|1.0881
04:49:13|1.0881
04:49:14|1.0881
04:49:14|1.0881
04:49:16|1.0881
04:49:16|1.0881
04:49:17|1.0881
04:49:19|1.0884
04:49:19|1.0884
04:49:20|1.0884
04:49:22|1.0884
04:49:23|1.0884
04:49:24|1.0884
04:49:24|1.0884
04:49:25|1.0882
04:49:27|1.0882
04:49:28|1.0873
04:49:29|1.0873
04:49:30|1.0873
04:49:31|1.0879
04:49:32|1.0879
04:49:33|1.0879
04:49:34|1.0879
04:49:36|1.0894
04:49:36|1.089
04:49:37|1.0874
04:49:38|1.0874
04:49:40|1.0874
04:49:41|1.0873
04:49:42|1.0873
04:49:43|1.0872
04:49:44|1.0872
04:49:45|1.0872
04:49:46|1.0872
04:49:48|1.0872
04:49:48|1.0874
04:49:49|1.0874
04:49:51|1.0874
04:49:52|1.0874
04:49:53|1.0874
04:49:53|1.0856
04:49:55|1.086
04:49:56|1.086
04:49:56|1.086
04:49:58|1.086
04:49:59|1.0855
04:49:59|1.0855
04:50:00|1.0855
04:50:02|1.085
04:50:03|1.0851
04:50:03|1.0855
04:50:04|1.0855
04:50:06|1.0855
04:50:07|1.0855
04:50:08|1.0859
04:50:09|1.0846
04:50:10|1.0846
04:50:11|1.0846
04:50:13|1.0842
04:50:13|1.0852
04:50:14|1.0863
04:50:15|1.0869
04:50:16|1.0872
04:50:18|1.0871
04:50:19|1.0869
04:50:20|1.0865
04:50:21|1.0864
04:50:22|1.0861
04:50:23|1.0859
04:50:24|1.0859
04:50:25|1.0859
04:50:26|1.0859
04:50:27|1.0861
04:50:28|1.0861
04:50:29|1.0861
04:50:30|1.0848
04:50:31|1.0849
04:50:32|1.085
04:50:33|1.0846
04:50:34|1.0846
04:50:35|1.0846
04:50:36|1.0842
04:50:37|1.0842
04:50:38|1.0842
04:50:39|1.0845
04:50:40|1.0845
04:50:41|1.0845
04:50:42|1.0845
04:50:43|1.084
04:50:44|1.0838
04:50:45|1.0837
04:50:46|1.0834
04:50:47|1.0834
04:50:48|1.0846
04:50:50|1.0832
04:50:51|1.0836
04:50:52|1.0839
04:50:53|1.085
04:50:55|1.0846
04:50:56|1.0846
04:50:57|1.0846
04:50:57|1.0846
04:50:59|1.0846
04:51:00|1.0846
04:51:01|1.0846
04:51:02|1.0846
04:51:03|1.0846
04:51:03|1.0831
04:51:06|1.0831
04:51:06|1.0833
04:51:07|1.0857
04:51:08|1.0856
04:51:10|1.0856
04:51:11|1.0856
04:51:11|1.0856
04:51:13|1.0856
04:51:14|1.0856
04:51:14|1.0856
04:51:16|1.0856
04:51:16|1.0863
04:51:17|1.0864
04:51:19|1.0864
04:51:20|1.0864
04:51:20|1.0864
04:51:23|1.0864
04:51:24|1.0878
04:51:24|1.0872
04:51:25|1.0883
04:51:26|1.0887
04:51:27|1.0887
04:51:28|1.0887
04:51:29|1.0874
04:51:30|1.09
04:51:31|1.0892
04:51:32|1.0885
04:51:33|1.0885
04:51:34|1.0885
04:51:35|1.0911
04:51:36|1.0902
04:51:37|1.0894
04:51:38|1.0894
04:51:39|1.0894
04:51:41|1.0894
04:51:41|1.0894
04:51:49|1.0894
04:51:49|1.0911
04:51:51|1.0903
04:51:52|1.0894
04:51:53|1.0894
04:51:54|1.0894
04:51:55|1.0894
04:51:56|1.0894
04:51:56|1.0914
04:51:57|1.0914
04:51:58|1.0903
04:51:59|1.0903
04:52:01|1.0913
04:52:02|1.0913
04:52:03|1.0913
04:52:04|1.0913
04:52:05|1.0904
04:52:06|1.0904
04:52:07|1.091
04:52:08|1.091
04:52:09|1.091
04:52:10|1.091
04:52:12|1.091
04:52:13|1.0897
04:52:13|1.0897
04:52:15|1.0897
04:52:16|1.0898
04:52:17|1.09
04:52:18|1.0883
04:52:18|1.0875
04:52:20|1.0875
04:52:20|1.0872
04:52:22|1.0872
04:52:23|1.0872
04:52:24|1.0872
04:52:24|1.0866
04:52:26|1.0866
04:52:27|1.0866
04:52:27|1.0866
04:52:28|1.0866
04:52:30|1.0866
04:52:31|1.0866
04:52:33|1.0878
04:52:33|1.0878
04:52:34|1.0878
04:52:35|1.0878
04:52:36|1.0878
04:52:38|1.0886
04:52:38|1.0886
04:52:39|1.0886
04:52:40|1.0886
04:52:42|1.0886
04:52:43|1.0886
04:52:43|1.0886
04:52:45|1.0886
04:52:45|1.0886
04:52:46|1.0886
04:52:48|1.0886
04:52:48|1.0886
04:52:50|1.0886
04:52:51|1.0888
04:52:53|1.0888
04:52:54|1.0888
04:52:55|1.0888
04:52:55|1.0888
04:52:57|1.0888
04:52:59|1.0885
04:53:00|1.0885
04:53:01|1.0885
04:53:01|1.0885
04:53:03|1.0885
04:53:03|1.0885
04:53:04|1.0885
04:53:05|1.0885
04:53:07|1.0885
04:53:08|1.0885
04:53:09|1.0885
04:53:10|1.0855
04:53:11|1.0858
04:53:12|1.0858
04:53:13|1.0858
04:53:14|1.0858
04:53:15|1.0858
04:53:16|1.0862
04:53:17|1.0862
04:53:18|1.0862
04:53:19|1.0865
04:53:20|1.0865
04:53:21|1.0865
04:53:22|1.0865
04:53:23|1.0865
04:53:24|1.0863
04:53:25|1.0863
04:53:26|1.0863
04:53:27|1.0863
04:53:28|1.0863
04:53:29|1.0863
04:53:31|1.0863
04:53:31|1.0863
04:53:32|1.0863
04:53:33|1.0863
04:53:34|1.0863
04:53:35|1.0863
04:53:36|1.0863
04:53:38|1.0863
04:53:38|1.0863
04:53:39|1.0863
04:53:41|1.0863
04:53:42|1.0871
04:53:42|1.0871
04:53:44|1.0871
04:53:45|1.0871
04:53:46|1.0871
04:53:47|1.0871
04:53:48|1.0871
04:53:49|1.0871
04:53:51|1.0875
04:53:52|1.0875
04:53:54|1.0881
04:53:55|1.0881
04:53:55|1.0881
04:53:56|1.0881
04:53:57|1.0881
04:53:58|1.0881
04:54:00|1.0881
04:54:01|1.0881
04:54:01|1.0874
04:54:03|1.0886
04:54:04|1.0886
04:54:04|1.0888
04:54:06|1.0888
04:54:07|1.0884
04:54:07|1.0884
04:54:09|1.0884
04:54:10|1.0884
04:54:11|1.0884
04:54:12|1.0898
04:54:16|1.0898
04:54:17|1.0898
04:54:17|1.0898
04:54:18|1.0898
04:54:19|1.0904
04:54:20|1.0904
04:54:21|1.0904
04:54:22|1.0904
04:54:23|1.0904
04:54:24|1.0905
04:54:26|1.0905
04:54:26|1.0899
04:54:27|1.0899
04:54:29|1.0904
04:54:29|1.09
04:54:30|1.09
04:54:31|1.09
04:54:32|1.09
04:54:33|1.09
04:54:34|1.09
04:54:35|1.09
04:54:36|1.09
04:54:37|1.0915
04:54:38|1.0915
04:54:39|1.0926
04:54:40|1.0926
04:54:41|1.0926
04:54:42|1.0926
04:54:43|1.0926
04:54:44|1.0906
04:54:45|1.0906
04:54:46|1.0906
04:54:47|1.0906
04:54:48|1.0926
04:54:49|1.0926
04:54:50|1.0926
04:54:52|1.0926
04:54:52|1.0926
04:54:54|1.0926
04:54:56|1.0926
04:54:57|1.0926
04:54:58|1.0926
04:54:59|1.0919
04:55:00|1.0919
04:55:02|1.0919
04:55:02|1.0919
04:55:03|1.0934
04:55:04|1.0934
04:55:06|1.0934
04:55:07|1.0939
04:55:07|1.0939
04:55:08|1.0944
04:55:09|1.0944
04:55:10|1.0938
04:55:12|1.0947
04:55:12|1.0947
04:55:13|1.0947
04:55:14|1.0952
04:55:15|1.0952
04:55:17|1.0954
04:55:18|1.0954
04:55:19|1.0946
04:55:20|1.0944
04:55:21|1.0949
04:55:22|1.0949
04:55:23|1.0949
04:55:24|1.0946
04:55:25|1.0946
04:55:26|1.097
04:55:27|1.097
04:55:28|1.0964
04:55:29|1.0973
04:55:30|1.0981
04:55:31|1.0969
04:55:32|1.0958
04:55:33|1.0973
04:55:34|1.0973
04:55:35|1.0963
04:55:36|1.0963
04:55:37|1.0963
04:55:38|1.0963
04:55:39|1.0963
04:55:40|1.0963
04:55:41|1.0963
04:55:42|1.0963
04:55:43|1.0963
04:55:44|1.0963
04:55:45|1.0973
04:55:46|1.0973
04:55:47|1.0973
04:55:48|1.0973
04:55:49|1.0973
04:55:50|1.0963
04:55:51|1.0963
04:55:52|1.0963
04:55:54|1.0963
04:55:54|1.0963
04:55:56|1.0963
04:55:57|1.0963
04:55:58|1.0963
04:55:59|1.098
04:56:01|1.098
04:56:02|1.098
04:56:03|1.0973
04:56:04|1.0974
04:56:04|1.0974
04:56:05|1.0978
04:56:06|1.0971
04:56:08|1.0971
04:56:08|1.0971
04:56:09|1.0971
04:56:11|1.0971
04:56:11|1.0974
04:56:13|1.0974
04:56:13|1.0974
04:56:15|1.0974
04:56:15|1.0974
04:56:17|1.0974
04:56:18|1.0974
04:56:19|1.0974
04:56:20|1.0974
04:56:20|1.0974
04:56:22|1.0974
04:56:22|1.0974
04:56:24|1.0974
04:56:25|1.0974
04:56:25|1.0974
04:56:26|1.0974
04:56:28|1.0974
04:56:29|1.0974
04:56:29|1.0974
04:56:31|1.0974
04:56:31|1.0974
04:56:32|1.1
04:56:33|1.0967
04:56:35|1.1
04:56:35|1.098
04:56:36|1.098
04:56:37|1.098
04:56:39|1.098
04:56:40|1.098
04:56:41|1.098
04:56:42|1.099
04:56:42|1.0985
04:56:44|1.0975
04:56:44|1.0986
04:56:46|1.0986
04:56:46|1.0986
04:56:48|1.0983
04:56:49|1.0976
04:56:50|1.0981
04:56:51|1.0981
04:56:51|1.0981
04:56:53|1.0981
04:56:54|1.0981
04:56:55|1.0981
04:56:57|1.0981
04:56:58|1.0983
04:57:00|1.0983
04:57:00|1.0976
04:57:01|1.0983
04:57:03|1.0983
04:57:05|1.0983
04:57:06|1.0983
04:57:07|1.0983
04:57:08|1.0983
04:57:08|1.0975
04:57:10|1.0983
04:57:11|1.1003
04:57:11|1.1011
04:57:12|1.1004
04:57:14|1.1029
04:57:15|1.1014
04:57:16|1.1029
04:57:16|1.1017
04:57:17|1.1008
04:57:18|1.1004
04:57:20|1.1011
04:57:21|1.1011
04:57:21|1.1011
04:57:23|1.1011
04:57:24|1.1011
04:57:24|1.1005
04:57:26|1.1021
04:57:26|1.1021
04:57:28|1.1016
04:57:29|1.1016
04:57:29|1.1008
04:57:31|1.102
04:57:31|1.1017
04:57:33|1.1017
04:57:34|1.1017
04:57:34|1.1017
04:57:36|1.1017
04:57:37|1.1017
04:57:38|1.1017
04:57:38|1.1017
04:57:40|1.1017
04:57:41|1.1018
04:57:42|1.1023
04:57:42|1.1022
04:57:44|1.1022
04:57:44|1.1022
04:57:46|1.103
04:57:46|1.103
04:57:47|1.103
04:57:49|1.103
04:57:49|1.1019
04:57:50|1.102
04:57:52|1.102
04:57:52|1.1011
04:57:54|1.1027
04:57:55|1.1027
04:57:56|1.1027
04:57:58|1.1027
04:57:59|1.1028
04:57:59|1.1028
04:58:01|1.1028
04:58:02|1.1033
04:58:03|1.1028
04:58:04|1.1031
04:58:05|1.1039
04:58:06|1.104
04:58:07|1.1029
04:58:08|1.1039
04:58:09|1.104
04:58:10|1.1036
04:58:11|1.104
04:58:12|1.1028
04:58:13|1.1028
04:58:14|1.1054
04:58:15|1.1046
04:58:16|1.1029
04:58:17|1.1034
04:58:18|1.1059
04:58:19|1.1048
04:58:20|1.1062
04:58:21|1.1053
04:58:22|1.109
04:58:23|1.108
04:58:24|1.1088
04:58:25|1.1063
04:58:26|1.1089
04:58:27|1.1083
04:58:28|1.1083
04:58:30|1.1077
04:58:31|1.1071
04:58:32|1.106
04:58:33|1.1071
04:58:33|1.107
04:58:34|1.107
04:58:35|1.1054
04:58:36|1.1074
04:58:37|1.1077
04:58:38|1.1072
04:58:39|1.1072
04:58:40|1.1054
04:58:41|1.1076
04:58:42|1.1066
04:58:43|1.1066
04:58:44|1.1066
04:58:46|1.1066
04:58:46|1.1066
04:58:47|1.1066
04:58:48|1.1066
04:58:49|1.1074
04:58:50|1.1084
04:58:53|1.1084
04:58:54|1.1074
04:58:54|1.108
04:58:56|1.1066
04:58:57|1.1066
04:58:58|1.1084
04:58:59|1.1084
04:59:00|1.1084
04:59:02|1.1084
04:59:03|1.1086
04:59:03|1.1084
04:59:04|1.1084
04:59:06|1.1084
04:59:07|1.1086
04:59:07|1.1086
04:59:09|1.1098
04:59:10|1.1098
04:59:10|1.1099
04:59:11|1.1086
04:59:12|1.1084
04:59:14|1.1094
04:59:15|1.1094
04:59:15|1.1096
04:59:17|1.1096
04:59:19|1.1094
04:59:19|1.1099
04:59:20|1.1109
04:59:21|1.111
04:59:22|1.111
04:59:24|1.1101
04:59:24|1.111
04:59:26|1.1102
04:59:26|1.111
04:59:28|1.111
04:59:29|1.111
04:59:30|1.1124
04:59:31|1.1125
04:59:32|1.1125
04:59:33|1.1123
04:59:34|1.1124
04:59:35|1.1112
04:59:36|1.1127
04:59:37|1.1124
04:59:38|1.1138
04:59:39|1.1137
04:59:40|1.1137
04:59:41|1.1125
04:59:42|1.115
04:59:43|1.1126
04:59:44|1.1126
04:59:45|1.1147
04:59:46|1.1149
04:59:47|1.1165
04:59:48|1.1142
04:59:49|1.1164
04:59:50|1.1165
04:59:51|1.1166
04:59:52|1.1154
04:59:53|1.1165
04:59:54|1.1162
04:59:56|1.1135
04:59:57|1.1162
04:59:59|1.1135
04:59:59|1.1135
05:00:00|1.1154
05:00:01|1.1141
05:00:03|1.1136
05:00:04|1.1136
05:00:05|1.1138
05:00:06|1.1151
05:00:08|1.1147
05:00:08|1.1129
05:00:09|1.113
05:00:10|1.1104
05:00:11|1.1124
05:00:12|1.1136
05:00:13|1.1129
05:00:14|1.1135
05:00:16|1.1129
05:00:16|1.1143
05:00:17|1.1142
05:00:18|1.1132
05:00:19|1.1142
05:00:20|1.1133
05:00:22|1.1142
05:00:23|1.1142
05:00:23|1.1148
05:00:25|1.1143
05:00:26|1.1141
05:00:26|1.1143
05:00:27|1.1161
05:00:28|1.1153
05:00:29|1.1153
05:00:30|1.1132
05:00:31|1.1144
05:00:33|1.1144
05:00:33|1.114
05:00:35|1.1149
05:00:36|1.1149
05:00:37|1.1149
05:00:38|1.1144
05:00:38|1.1143
05:00:40|1.1151
05:00:40|1.1147
05:00:41|1.1147
05:00:43|1.1147
05:00:44|1.1144
05:00:44|1.115
05:00:45|1.115
05:00:47|1.1148
05:00:48|1.1145
05:00:49|1.1151
05:00:50|1.1152
05:00:51|1.1152
05:00:52|1.1132
05:00:53|1.1135
05:00:53|1.114
05:00:55|1.1145
05:00:55|1.1145
05:00:56|1.1148
05:00:59|1.1148
05:00:59|1.1148
05:01:02|1.1148
05:01:03|1.1148
05:01:03|1.1148
05:01:05|1.1144
05:01:06|1.1152
05:01:07|1.1129
05:01:08|1.1134
05:01:09|1.1134
05:01:10|1.1113
05:01:11|1.1113
05:01:12|1.1113
05:01:13|1.1136
05:01:14|1.1136
05:01:15|1.1142
05:01:16|1.1132
05:01:17|1.1132
05:01:18|1.1131
05:01:19|1.1131
05:01:20|1.1131
05:01:21|1.1139
05:01:22|1.1122
05:01:23|1.1122
05:01:24|1.1122
05:01:25|1.1129
05:01:26|1.1128
05:01:28|1.1127
05:01:29|1.1128
05:01:30|1.1117
05:01:30|1.1117
05:01:31|1.1113
05:01:33|1.1119
05:01:33|1.1119
05:01:34|1.1117
05:01:35|1.1117
05:01:36|1.1111
05:01:37|1.1111
05:01:39|1.1105
05:01:39|1.1101
05:01:41|1.1089
05:01:42|1.1061
05:01:43|1.1062
05:01:44|1.1059
05:01:45|1.1064
05:01:45|1.1045
05:01:46|1.1065
05:01:47|1.1084
05:01:49|1.1065
05:01:50|1.1049
05:01:51|1.1065
05:01:52|1.1065
05:01:53|1.1071
05:01:54|1.1071
05:01:55|1.1071
05:01:56|1.1085
05:01:57|1.1078
05:01:58|1.1078
05:01:59|1.1072
05:02:00|1.1072
05:02:01|1.1072
05:02:02|1.1072
05:02:03|1.1071
05:02:04|1.1071
05:02:05|1.1071
05:02:06|1.1071
05:02:07|1.1071
05:02:09|1.1071
05:02:11|1.1071
05:02:12|1.107
05:02:13|1.107
05:02:14|1.1072
05:02:15|1.1072
05:02:16|1.107
05:02:17|1.1067
05:02:18|1.1066
05:02:19|1.1063
05:02:20|1.1101
05:02:21|1.1106
05:02:22|1.109
05:02:23|1.109
05:02:24|1.109
05:02:25|1.109
05:02:27|1.1104
05:02:27|1.1121
05:02:28|1.1121
05:02:30|1.1121
05:02:30|1.1132
05:02:32|1.113
05:02:33|1.1111
05:02:34|1.1111
05:02:35|1.1111
05:02:36|1.1111
05:02:38|1.1111
05:02:38|1.1111
05:02:39|1.1109
05:02:40|1.1109
05:02:41|1.1109
05:02:42|1.1108
05:02:44|1.1114
05:02:45|1.1114
05:02:46|1.1119
05:02:48|1.1117
05:02:48|1.1133
05:02:49|1.1138
05:02:50|1.1138
05:02:51|1.1145
05:02:53|1.1145
05:02:54|1.1145
05:02:54|1.1136
05:02:56|1.1141
05:02:56|1.1135
05:02:57|1.1135
05:02:59|1.1135
05:02:59|1.1135
05:03:01|1.1135
05:03:02|1.1135
05:03:04|1.1125
05:03:04|1.1123
05:03:06|1.1123
05:03:07|1.1123
05:03:08|1.1123
05:03:09|1.1116
05:03:10|1.1125
05:03:11|1.1125
05:03:11|1.1122
05:03:13|1.1127
05:03:14|1.1127
05:03:15|1.1127
05:03:16|1.1127
05:03:17|1.1127
05:03:18|1.1128
05:03:19|1.1129
05:03:20|1.1129
05:03:21|1.1132
05:03:23|1.1143
05:03:24|1.1143
05:03:24|1.1143
05:03:25|1.1143
05:03:27|1.1153
05:03:27|1.1153
05:03:29|1.1209
05:03:29|1.1213
05:03:31|1.1209
05:03:31|1.1209
05:03:32|1.1231
05:03:33|1.1238
05:03:35|1.1228
05:03:36|1.1237
05:03:37|1.1231
05:03:37|1.127
05:03:38|1.127
05:03:39|1.1291
05:03:40|1.1292
05:03:41|1.1288
05:03:42|1.1278
05:03:44|1.1292
05:03:44|1.1296
05:03:45|1.1296
05:03:48|1.1292
05:03:48|1.1288
05:03:49|1.1281
05:03:50|1.1299
05:03:51|1.13
05:03:53|1.1294
05:03:54|1.1294
05:03:55|1.1293
05:03:55|1.1292
05:03:57|1.1292
05:03:58|1.1294
05:03:58|1.1294
05:03:59|1.13
05:04:00|1.1299
05:04:03|1.1294
05:04:04|1.1302
05:04:04|1.1302
05:04:05|1.1318
05:04:07|1.131
05:04:08|1.1314
05:04:09|1.132
05:04:10|1.1319
05:04:11|1.132
05:04:12|1.1322
05:04:13|1.1336
05:04:14|1.1331
05:04:15|1.1325
05:04:16|1.1339
05:04:17|1.1334
05:04:18|1.1331
05:04:19|1.1331
05:04:20|1.1323
05:04:21|1.132
05:04:22|1.1338
05:04:24|1.1334
05:04:24|1.1339
05:04:25|1.1339
05:04:26|1.1323
05:04:29|1.1318
05:04:29|1.1323
05:04:30|1.1318
05:04:32|1.1318
05:04:32|1.133
05:04:33|1.1329
05:04:35|1.1329
05:04:35|1.1329
05:04:36|1.1327
05:04:37|1.1327
05:04:40|1.1327
05:04:41|1.132
05:04:42|1.132
05:04:43|1.132
05:04:45|1.1331
05:04:45|1.1327
05:04:46|1.1327
05:04:47|1.1327
05:04:50|1.1327
05:04:51|1.1318
05:04:51|1.1318
05:04:52|1.1318
05:04:54|1.1318
05:04:55|1.1318
05:04:55|1.1318
05:04:56|1.1318
05:04:57|1.1318
05:04:58|1.1318
05:05:00|1.1318
05:05:01|1.1317
05:05:03|1.1307
05:05:04|1.1307
05:05:04|1.1301
05:05:05|1.1305
05:05:06|1.1303
05:05:07|1.13
05:05:08|1.1292
05:05:09|1.1295
05:05:10|1.1295
05:05:11|1.1292
05:05:12|1.13
05:05:14|1.13
05:05:14|1.1306
05:05:15|1.1313
05:05:17|1.1306
05:05:17|1.1303
05:05:19|1.1303
05:05:20|1.1303
05:05:20|1.1306
05:05:21|1.1306
05:05:23|1.1299
05:05:23|1.1299
05:05:24|1.1299
05:05:26|1.1306
05:05:26|1.1317
05:05:27|1.1277
05:05:28|1.1265
05:05:29|1.1279
05:05:30|1.1267
05:05:32|1.1267
05:05:33|1.1267
05:05:33|1.128
05:05:34|1.1264
05:05:35|1.1269
05:05:37|1.1275
05:05:38|1.1269
05:05:38|1.1269
05:05:39|1.1269
05:05:40|1.1269
05:05:42|1.1269
05:05:43|1.1275
05:05:44|1.1268
05:05:45|1.1262
05:05:46|1.1279
05:05:47|1.1259
05:05:48|1.1259
05:05:48|1.1268
05:05:50|1.1271
05:05:51|1.1266
05:05:52|1.1266
05:05:53|1.1256
05:05:54|1.1256
05:05:55|1.1261
05:05:55|1.126
05:05:57|1.1257
05:05:58|1.1257
05:05:59|1.1242
05:06:00|1.125
05:06:01|1.125
05:06:01|1.125
05:06:04|1.1222
05:06:05|1.1249
05:06:06|1.125
05:06:07|1.125
05:06:08|1.1258
05:06:09|1.1268
05:06:10|1.125
05:06:12|1.1251
05:06:13|1.1252
05:06:14|1.1252
05:06:15|1.1258
05:06:16|1.1258
05:06:17|1.1258
05:06:17|1.1258
05:06:18|1.1258
05:06:20|1.1258
05:06:20|1.1258
05:06:21|1.1256
05:06:22|1.1261
05:06:24|1.1258
05:06:24|1.1258
05:06:25|1.1258
05:06:26|1.1258
05:06:28|1.125
05:06:29|1.1265
05:06:30|1.1265
05:06:31|1.1265
05:06:32|1.1259
05:06:33|1.1259
05:06:33|1.1259
05:06:34|1.1259
05:06:36|1.1259
05:06:37|1.1275
05:06:39|1.1276
05:06:40|1.1273
05:06:40|1.1269
05:06:42|1.1269
05:06:42|1.1269
05:06:43|1.1269
05:06:44|1.1269
05:06:45|1.1269
05:06:46|1.1291
05:06:47|1.1272
05:06:49|1.1272
05:06:50|1.1272
05:06:51|1.1272
05:06:51|1.1264
05:06:52|1.1261
05:06:54|1.1261
05:06:55|1.1261
05:06:55|1.1261
05:06:57|1.1261
05:06:58|1.1261
05:06:59|1.1261
05:07:00|1.1261
05:07:01|1.1257
05:07:02|1.1257
05:07:03|1.1257
05:07:05|1.1259
05:07:06|1.1251
05:07:07|1.1251
05:07:08|1.1251
05:07:09|1.1251
05:07:11|1.1251
05:07:11|1.1254
05:07:13|1.1251
05:07:14|1.1251
05:07:15|1.1251
05:07:16|1.1259
05:07:17|1.1249
05:07:18|1.1249
05:07:19|1.1249
05:07:20|1.1249
05:07:20|1.1249
05:07:23|1.1249
05:07:24|1.1249
05:07:24|1.1249
05:07:25|1.1249
05:07:26|1.1249
05:07:27|1.1249
05:07:28|1.1249
05:07:30|1.1252
05:07:30|1.1252
05:07:32|1.1252
05:07:33|1.1266
05:07:33|1.1266
05:07:35|1.1266
05:07:35|1.1266
05:07:37|1.1274
05:07:37|1.1263
05:07:38|1.1256
05:07:39|1.1223
05:07:40|1.1232
05:07:41|1.1232
05:07:43|1.1226
05:07:43|1.1226
05:07:45|1.1226
05:07:46|1.1232
05:07:47|1.123
05:07:48|1.1225
05:07:49|1.1225
05:07:50|1.1225
05:07:51|1.1256
05:07:51|1.1221
05:07:53|1.1108
05:07:54|1.108
05:07:55|1.1079
05:07:55|1.106
05:07:57|1.1078
05:07:58|1.1073
05:07:59|1.108
05:08:00|1.1071
05:08:00|1.1077
05:08:02|1.1081
05:08:03|1.109
05:08:03|1.1094
05:08:06|1.1096
05:08:07|1.106
05:08:07|1.1071
05:08:09|1.1067
05:08:10|1.1108
05:08:10|1.1112
05:08:11|1.1111
05:08:12|1.1111
05:08:13|1.1118
05:08:15|1.1131
05:08:16|1.1139
05:08:17|1.1139
05:08:17|1.1142
05:08:18|1.1136
05:08:19|1.112
05:08:21|1.112
05:08:22|1.112
05:08:22|1.112
05:08:24|1.112
05:08:24|1.112
05:08:25|1.1115
05:08:26|1.1111
05:08:28|1.1111
05:08:29|1.1111
05:08:29|1.1091
05:08:31|1.1092
05:08:31|1.1078
05:08:33|1.1074
05:08:34|1.1065
05:08:34|1.1093
05:08:35|1.1093
05:08:36|1.1074
05:08:38|1.1074
05:08:39|1.1074
05:08:40|1.1071
05:08:41|1.1081
05:08:42|1.1081
05:08:43|1.1089
05:08:44|1.1081
05:08:44|1.1069
05:08:45|1.1063
05:08:46|1.1052
05:08:47|1.1052
05:08:49|1.1062
05:08:50|1.1028
05:08:51|1.1034
05:08:52|1.1038
05:08:53|1.1038
05:08:54|1.1034
05:08:55|1.1037
05:08:55|1.1049
05:08:57|1.1052
05:08:58|1.1058
05:08:59|1.1058
05:09:00|1.105
05:09:01|1.1053
05:09:02|1.1053
05:09:03|1.1048
05:09:04|1.1042
05:09:05|1.1053
05:09:06|1.1069
05:09:08|1.106
05:09:08|1.1069
05:09:09|1.1069
05:09:11|1.1055
05:09:12|1.1055
05:09:14|1.1056
05:09:14|1.1057
05:09:16|1.1053
05:09:16|1.1044
05:09:18|1.1045
05:09:18|1.1045
05:09:19|1.105
05:09:20|1.103
05:09:22|1.1028
05:09:22|1.102
05:09:24|1.1017
05:09:24|1.1024
05:09:25|1.1024
05:09:27|1.0993
05:09:28|1.097
05:09:29|1.098
05:09:29|1.098
05:09:31|1.098
05:09:32|1.098
05:09:33|1.098
05:09:33|1.097
05:09:35|1.097
05:09:36|1.097
05:09:37|1.097
05:09:38|1.0993
05:09:39|1.0989
05:09:40|1.1013
05:09:41|1.1002
05:09:42|1.1006
05:09:43|1.098
05:09:44|1.101
05:09:45|1.101
05:09:46|1.101
05:09:47|1.101
05:09:48|1.0996
05:09:49|1.0993
05:09:50|1.0988
05:09:51|1.0989
05:09:52|1.0989
05:09:54|1.0989
05:09:54|1.0989
05:09:56|1.0991
05:09:57|1.0991
05:09:58|1.0991
05:09:59|1.0991
05:09:59|1.0991
05:10:00|1.0985
05:10:02|1.0985
05:10:03|1.0985
05:10:03|1.0994
05:10:04|1.0991
05:10:06|1.0995
05:10:07|1.0987
05:10:08|1.099
05:10:09|1.0993
05:10:10|1.0993
05:10:11|1.1009
05:10:13|1.0993
05:10:14|1.099
05:10:15|1.1007
05:10:15|1.1009
05:10:17|1.1009
05:10:18|1.1009
05:10:19|1.1048
05:10:20|1.1031
05:10:21|1.1033
05:10:22|1.1027
05:10:24|1.1027
05:10:25|1.1027
05:10:26|1.1027
05:10:27|1.1023
05:10:28|1.1026
05:10:28|1.1026
05:10:29|1.1026
05:10:30|1.1023
05:10:31|1.1024
05:10:32|1.1029
05:10:33|1.1029
05:10:34|1.1025
05:10:36|1.104
05:10:37|1.104
05:10:38|1.104
05:10:39|1.104
05:10:40|1.104
05:10:41|1.1052
05:10:42|1.1071
05:10:44|1.1074
05:10:44|1.1054
05:10:45|1.1046
05:10:46|1.1046
05:10:47|1.1046
05:10:48|1.1046
05:10:49|1.1052
05:10:50|1.1052
05:10:52|1.1045
05:10:53|1.1053
05:10:53|1.1053
05:10:55|1.105
05:10:56|1.105
05:10:57|1.105
05:10:58|1.105
05:10:59|1.105
05:11:01|1.105
05:11:02|1.1049
05:11:03|1.1049
05:11:04|1.1049
05:11:05|1.1033
05:11:06|1.1033
05:11:07|1.1049
05:11:09|1.1052
05:11:10|1.1052
05:11:12|1.1052
05:11:13|1.1052
05:11:13|1.1052
05:11:14|1.1052
05:11:15|1.1052
05:11:17|1.1052
05:11:18|1.1052
05:11:19|1.1052
05:11:19|1.1052
05:11:21|1.1052
05:11:22|1.1052
05:11:23|1.1052
05:11:24|1.1045
05:11:24|1.1045
05:11:25|1.1045
05:11:27|1.1045
05:11:28|1.1047
05:11:29|1.1047
05:11:30|1.1047
05:11:31|1.1047
05:11:32|1.1051
05:11:33|1.1051
05:11:34|1.1051
05:11:35|1.1051
05:11:36|1.1051
05:11:37|1.105
05:11:38|1.104
05:11:39|1.1049
05:11:40|1.1049
05:11:41|1.1049
05:11:42|1.1049
05:11:43|1.1049
05:11:44|1.1049
05:11:45|1.1049
05:11:46|1.105
05:11:47|1.105
05:11:48|1.105
05:11:49|1.1052
05:11:50|1.1052
05:11:51|1.1052
05:11:52|1.1052
05:11:53|1.1052
05:11:55|1.1052
05:11:56|1.105
05:11:57|1.1045
05:11:57|1.1021
05:11:58|1.102
05:12:00|1.1015
05:12:01|1.1009
05:12:02|1.1018
05:12:03|1.1018
05:12:04|1.1018
05:12:05|1.0999
05:12:06|1.1006
05:12:07|1.0985
05:12:08|1.0992
05:12:10|1.0999
05:12:11|1.1004
05:12:12|1.0993
05:12:13|1.0993
05:12:14|1.0994
05:12:15|1.0992
05:12:16|1.0998
05:12:17|1.0998
05:12:21|1.0998
05:12:22|1.0983
05:12:23|1.0981
05:12:24|1.0984
05:12:25|1.0984
05:12:26|1.0977
05:12:27|1.0977
05:12:28|1.0988
05:12:29|1.0996
05:12:30|1.0996
05:12:31|1.0988
05:12:32|1.0988
05:12:33|1.0988
05:12:34|1.0988
05:12:35|1.0988
05:12:36|1.098
05:12:37|1.098
05:12:38|1.0988
05:12:39|1.0987
05:12:40|1.0987
05:12:41|1.0987
05:12:42|1.0987
05:12:43|1.0998
05:12:44|1.0998
05:12:45|1.0998
05:12:46|1.0998
05:12:47|1.1003
05:12:48|1.1003
05:12:49|1.1003
05:12:50|1.1004
05:12:51|1.1004
05:12:52|1.1004
05:12:53|1.1004
05:12:54|1.1004
05:12:55|1.1004
05:12:57|1.1004
05:12:57|1.1004
05:12:59|1.1004
05:13:00|1.1004
05:13:00|1.1004
05:13:02|1.1004
05:13:03|1.1003
05:13:03|1.1003
05:13:04|1.1003
05:13:06|1.0994
05:13:07|1.0997
05:13:07|1.1006
05:13:09|1.0997
05:13:11|1.0994
05:13:12|1.0994
05:13:13|1.0999
05:13:15|1.0999
05:13:16|1.1
05:13:16|1.1
05:13:18|1.0999
05:13:19|1.0999
05:13:20|1.0999
05:13:21|1.0999
05:13:22|1.0999
05:13:23|1.0999
05:13:24|1.0999
05:13:26|1.0999
05:13:27|1.0999
05:13:27|1.0999
05:13:28|1.0999
05:13:29|1.0999
05:13:31|1.0999
05:13:32|1.0999
05:13:33|1.0999
05:13:34|1.0999
05:13:35|1.0985
05:13:36|1.0985
05:13:37|1.0985
05:13:38|1.099
05:13:39|1.099
05:13:40|1.0974
05:13:42|1.0974
05:13:42|1.0974
05:13:43|1.0974
05:13:45|1.0967
05:13:45|1.0968
05:13:47|1.0959
05:13:48|1.096
05:13:49|1.096
05:13:49|1.096
05:13:51|1.0936
05:13:52|1.0955
05:13:53|1.0956
05:13:54|1.0952
05:13:55|1.0958
05:13:56|1.0948
05:13:56|1.0983
05:13:58|1.0976
05:13:59|1.0969
05:14:00|1.0969
05:14:01|1.0967
05:14:03|1.0967
05:14:03|1.0967
05:14:04|1.0959
05:14:05|1.0959
05:14:06|1.0959
05:14:08|1.095
05:14:09|1.095
05:14:10|1.095
05:14:12|1.096
05:14:13|1.0974
05:14:14|1.0978
05:14:15|1.095
05:14:16|1.095
05:14:17|1.0965
05:14:18|1.0965
05:14:19|1.0972
05:14:20|1.0972
05:14:21|1.0972
05:14:22|1.0972
05:14:24|1.0972
05:14:24|1.0972
05:14:26|1.0966
05:14:26|1.0957
05:14:27|1.0957
05:14:31|1.0955
05:14:32|1.0952
05:14:33|1.0945
05:14:34|1.0945
05:14:35|1.0938
05:14:36|1.0955
05:14:37|1.0957
05:14:38|1.0967
05:14:39|1.0967
05:14:40|1.0982
05:14:41|1.1016
05:14:42|1.1021
05:14:43|1.1026
05:14:44|1.1027
05:14:45|1.1018
05:14:46|1.1018
05:14:47|1.1031
05:14:48|1.1057
05:14:49|1.1046
05:14:50|1.105
05:14:51|1.1046
05:14:52|1.1046
05:14:53|1.1046
05:14:54|1.105
05:14:55|1.1054
05:14:56|1.1054
05:14:57|1.1048
05:14:58|1.1048
05:14:59|1.1048
05:15:00|1.1048
05:15:01|1.1048
05:15:03|1.1048
05:15:03|1.105
05:15:05|1.105
05:15:05|1.105
05:15:07|1.1053
05:15:07|1.1053
05:15:08|1.1053
05:15:09|1.1049
05:15:10|1.1048
05:15:12|1.1055
05:15:13|1.1058
05:15:14|1.107
05:15:15|1.107
05:15:17|1.1071
05:15:18|1.107
05:15:19|1.107
05:15:21|1.107
05:15:22|1.107
05:15:23|1.1086
05:15:23|1.1109
05:15:24|1.1121
05:15:25|1.1135
05:15:27|1.1132
05:15:27|1.1141
05:15:28|1.1125
05:15:29|1.1136
05:15:30|1.1102
05:15:32|1.1107
05:15:32|1.11
05:15:34|1.1094
05:15:35|1.1099
05:15:35|1.1101
05:15:37|1.109
05:15:37|1.1087
05:15:39|1.107
05:15:40|1.1057
05:15:41|1.1049
05:15:42|1.1054
05:15:43|1.1069
05:15:44|1.1071
05:15:45|1.1065
05:15:46|1.1059
05:15:47|1.1062
05:15:48|1.1057
05:15:49|1.1064
05:15:50|1.1064
05:15:51|1.107
05:15:52|1.107
05:15:53|1.107
05:15:54|1.1076
05:15:56|1.1072
05:15:56|1.1072
05:15:58|1.1055
05:15:58|1.1052
05:15:59|1.1059
05:16:01|1.1059
05:16:02|1.1058
05:16:03|1.1072
05:16:04|1.1076
05:16:05|1.1115
05:16:06|1.1127
05:16:07|1.1127
05:16:08|1.1141
05:16:09|1.1138
05:16:10|1.1131
05:16:13|1.1153
05:16:14|1.1159
05:16:15|1.1166
05:16:17|1.1128
05:16:17|1.1128
05:16:18|1.113
05:16:19|1.1135
05:16:21|1.1118
05:16:21|1.1118
05:16:23|1.1123
05:16:23|1.1123
05:16:24|1.1123
05:16:25|1.1147
05:16:26|1.1155
05:16:28|1.1155
05:16:29|1.1151
05:16:30|1.1153
05:16:31|1.1147
05:16:32|1.1147
05:16:33|1.1151
05:16:33|1.1147
05:16:35|1.1147
05:16:36|1.1147
05:16:37|1.1115
05:16:38|1.1116
05:16:39|1.1134
05:16:40|1.1135
05:16:41|1.1146
05:16:42|1.1145
05:16:43|1.1137
05:16:44|1.1136
05:16:45|1.1139
05:16:46|1.1139
05:16:47|1.1139
05:16:48|1.1139
05:16:49|1.1139
05:16:50|1.1142
05:16:51|1.1142
05:16:52|1.1142
05:16:53|1.1142
05:16:54|1.1142
05:16:55|1.1142
05:16:56|1.1134
05:16:57|1.1134
05:16:58|1.1128
05:16:59|1.1128
05:17:00|1.1128
05:17:01|1.1128
05:17:02|1.1128
05:17:03|1.1128
05:17:04|1.113
05:17:05|1.1125
05:17:06|1.1125
05:17:07|1.1125
05:17:08|1.1125
05:17:09|1.114
05:17:10|1.114
05:17:11|1.1134
05:17:12|1.1134
05:17:13|1.1134
05:17:15|1.1134
05:17:16|1.1134
05:17:18|1.1134
05:17:19|1.1134
05:17:19|1.1135
05:17:21|1.1135
05:17:22|1.1135
05:17:23|1.1135
05:17:24|1.1135
05:17:25|1.1135
05:17:26|1.1135
05:17:27|1.1135
05:17:27|1.1135
05:17:29|1.1139
05:17:30|1.1154
05:17:30|1.1178
05:17:32|1.1162
05:17:33|1.1162
05:17:34|1.1164
05:17:35|1.1164
05:17:36|1.1141
05:17:37|1.1137
05:17:37|1.1143
05:17:39|1.1143
05:17:40|1.1114
05:17:41|1.1113
05:17:42|1.1121
05:17:42|1.1123
05:17:43|1.1139
05:17:45|1.1149
05:17:46|1.1149
05:17:47|1.114
05:17:48|1.114
05:17:49|1.114
05:17:49|1.114
05:17:51|1.114
05:17:52|1.114
05:17:53|1.1146
05:17:54|1.1146
05:17:55|1.113
05:17:56|1.1136
05:17:57|1.1144
05:17:57|1.1144
05:17:59|1.1139
05:18:00|1.114
05:18:00|1.114
05:18:02|1.114
05:18:02|1.114
05:18:04|1.114
05:18:04|1.1149
05:18:06|1.1144
05:18:07|1.1144
05:18:08|1.1122
05:18:09|1.1129
05:18:10|1.113
05:18:11|1.112
05:18:13|1.1136
05:18:13|1.1141
05:18:15|1.1127
05:18:16|1.1127
05:18:18|1.1121
05:18:19|1.1126
05:18:19|1.1112
05:18:21|1.1149
05:18:21|1.1144
05:18:22|1.1144
05:18:24|1.1144
05:18:24|1.1118
05:18:25|1.1125
05:18:27|1.1125
05:18:28|1.1154
05:18:28|1.115
05:18:29|1.1173
05:18:30|1.1173
05:18:32|1.1173
05:18:34|1.1173
05:18:34|1.1177
05:18:36|1.1195
05:18:37|1.1194
05:18:37|1.1167
05:18:38|1.1183
05:18:40|1.1178
05:18:41|1.1181
05:18:41|1.118
05:18:43|1.1173
05:18:43|1.1184
05:18:45|1.1182
05:18:46|1.1182
05:18:47|1.1182
05:18:48|1.1186
05:18:48|1.1182
05:18:50|1.1182
05:18:50|1.1182
05:18:51|1.1189
05:18:52|1.1182
05:18:53|1.1182
05:18:54|1.1182
05:18:56|1.1182
05:18:57|1.1182
05:18:58|1.1182
05:18:58|1.1182
05:18:59|1.119
05:19:01|1.1182
05:19:01|1.1182
05:19:02|1.1164
05:19:04|1.1173
05:19:04|1.1172
05:19:06|1.1172
05:19:06|1.1192
05:19:08|1.1192
05:19:08|1.1192
05:19:09|1.1192
05:19:10|1.1191
05:19:11|1.1172
05:19:12|1.1172
05:19:14|1.1172
05:19:15|1.1172
05:19:16|1.1172
05:19:18|1.118
05:19:18|1.118
05:19:20|1.118
05:19:21|1.118
05:19:22|1.118
05:19:23|1.1196
05:19:24|1.1196
05:19:25|1.1196
05:19:27|1.1196
05:19:28|1.1196
05:19:29|1.1196
05:19:29|1.1196
05:19:30|1.1196
05:19:31|1.1196
05:19:33|1.1196
05:19:34|1.1196
05:19:34|1.1196
05:19:35|1.1196
05:19:38|1.1193
05:19:39|1.1194
05:19:40|1.1194
05:19:41|1.1194
05:19:41|1.1196
05:19:43|1.119
05:19:43|1.117
05:19:45|1.1174
05:19:45|1.1161
05:19:46|1.1164
05:19:47|1.1164
05:19:48|1.117
05:19:50|1.1166
05:19:50|1.1157
05:19:52|1.1163
05:19:52|1.1161
05:19:54|1.1182
05:19:55|1.1157
05:19:56|1.1157
05:19:57|1.1183
05:19:58|1.1188
05:19:59|1.1177
05:19:59|1.1188
05:20:00|1.1188
05:20:02|1.1192
05:20:03|1.1192
05:20:03|1.1193
05:20:05|1.1193
05:20:06|1.1193
05:20:07|1.1193
05:20:08|1.1179
05:20:08|1.1186
05:20:10|1.1183
05:20:11|1.1195
05:20:11|1.1195
05:20:13|1.1191
05:20:13|1.1182
05:20:15|1.1171
05:20:15|1.1182
05:20:16|1.1161
05:20:18|1.1161
05:20:23|1.1161
05:20:25|1.117
05:20:25|1.117
05:20:26|1.117
05:20:27|1.1175
05:20:29|1.1172
05:20:30|1.1172
05:20:31|1.1172
05:20:32|1.1172
05:20:33|1.1172
05:20:33|1.1172
05:20:35|1.1172
05:20:35|1.1172
05:20:36|1.1172
05:20:38|1.1176
05:20:39|1.1176
05:20:40|1.1185
05:20:40|1.1186
05:20:41|1.1186
05:20:43|1.1186
05:20:43|1.1183
05:20:45|1.119
05:20:46|1.119
05:20:47|1.119
05:20:48|1.1191
05:20:49|1.1191
05:20:50|1.1191
05:20:51|1.1191
05:20:52|1.1191
05:20:53|1.1192
05:20:54|1.1194
05:20:55|1.121
05:20:56|1.121
05:20:57|1.121
05:20:58|1.1208
05:20:59|1.1206
05:21:00|1.1206
05:21:01|1.1206
05:21:02|1.1203
05:21:03|1.1208
05:21:04|1.1208
05:21:05|1.1208
05:21:07|1.1209
05:21:08|1.1209
05:21:09|1.122
05:21:10|1.122
05:21:11|1.1215
05:21:12|1.1216
05:21:12|1.1214
05:21:13|1.1216
05:21:15|1.1216
05:21:16|1.1216
05:21:17|1.1216
05:21:19|1.122
05:21:20|1.1228
05:21:21|1.1228
05:21:22|1.1228
05:21:22|1.1228
05:21:24|1.1228
05:21:25|1.1228
05:21:26|1.1224
05:21:27|1.1224
05:21:28|1.1224
05:21:29|1.1235
05:21:31|1.1232
05:21:31|1.1232
05:21:33|1.1228
05:21:33|1.123
05:21:34|1.123
05:21:36|1.123
05:21:36|1.123
05:21:37|1.1229
05:21:38|1.1227
05:21:40|1.1227
05:21:41|1.1227
05:21:41|1.1214
05:21:42|1.1214
05:21:43|1.1214
05:21:44|1.1214
05:21:45|1.122
05:21:46|1.1216
05:21:48|1.1216
05:21:48|1.1219
05:21:49|1.1211
05:21:51|1.1211
05:21:51|1.1211
05:21:53|1.12
05:21:54|1.1208
05:21:55|1.1212
05:21:56|1.1216
05:21:57|1.1214
05:21:58|1.1216
05:21:59|1.1213
05:22:00|1.1216
05:22:01|1.1216
05:22:02|1.1216
05:22:03|1.1216
05:22:04|1.1217
05:22:05|1.1217
05:22:06|1.1224
05:22:07|1.1224
05:22:08|1.12
05:22:10|1.12
05:22:10|1.1213
05:22:11|1.1213
05:22:12|1.1213
05:22:13|1.1219
05:22:14|1.1223
05:22:15|1.1223
05:22:17|1.1223
05:22:18|1.12
05:22:19|1.1213
05:22:20|1.1209
05:22:21|1.1202
05:22:22|1.1202
05:22:23|1.1201
05:22:24|1.12
05:22:25|1.1201
05:22:27|1.1201
05:22:28|1.12
05:22:28|1.1187
05:22:29|1.1187
05:22:30|1.1191
05:22:32|1.1191
05:22:32|1.1185
05:22:33|1.118
05:22:35|1.1195
05:22:35|1.1195
05:22:37|1.1192
05:22:38|1.1192
05:22:39|1.119
05:22:39|1.119
05:22:41|1.119
05:22:41|1.1185
05:22:43|1.1185
05:22:43|1.1185
05:22:44|1.1185
05:22:45|1.1185
05:22:47|1.1184
05:22:48|1.1184
05:22:48|1.1184
05:22:50|1.1176
05:22:50|1.1176
05:22:51|1.1176
05:22:53|1.1195
05:22:53|1.1195
05:22:54|1.1195
05:22:55|1.1195
05:22:57|1.1202
05:22:58|1.1203
05:22:59|1.1203
05:22:59|1.121
05:23:00|1.121
05:23:01|1.121
05:23:02|1.121
05:23:04|1.1209
05:23:05|1.1209
05:23:05|1.1209
05:23:06|1.1209
05:23:07|1.1209
05:23:09|1.1211
05:23:10|1.1211
05:23:10|1.1208
05:23:12|1.1208
05:23:13|1.1192
05:23:14|1.1189
05:23:15|1.1189
05:23:16|1.1189
05:23:17|1.1189
05:23:18|1.1189
05:23:19|1.1189
05:23:20|1.1206
05:23:22|1.1206
05:23:22|1.1206
05:23:25|1.1206
05:23:26|1.1202
05:23:27|1.1202
05:23:28|1.1202
05:23:28|1.1202
05:23:30|1.12
05:23:31|1.1207
05:23:32|1.1207
05:23:33|1.121
05:23:34|1.121
05:23:35|1.121
05:23:36|1.122
05:23:37|1.1218
05:23:38|1.1214
05:23:39|1.1211
05:23:40|1.1211
05:23:41|1.1211
05:23:42|1.1211
05:23:43|1.1211
05:23:44|1.1216
05:23:45|1.122
05:23:47|1.122
05:23:48|1.122
05:23:48|1.1217
05:23:49|1.1217
05:23:50|1.1217
05:23:52|1.1217
05:23:52|1.1217
05:23:53|1.1217
05:23:54|1.1217
05:23:55|1.1217
05:23:57|1.1225
05:23:57|1.1224
05:23:58|1.1224
05:23:59|1.1226
05:24:00|1.1226
05:24:02|1.1226
05:24:03|1.123
05:24:04|1.123
05:24:05|1.123
05:24:06|1.123
05:24:09|1.1217
05:24:09|1.1218
05:24:10|1.1218
05:24:11|1.1218
05:24:12|1.1206
05:24:14|1.1192
05:24:15|1.1192
05:24:15|1.1191
05:24:16|1.1191
05:24:17|1.1191
05:24:18|1.1191
05:24:19|1.1191
05:24:21|1.1191
05:24:22|1.1191
05:24:23|1.1191
05:24:24|1.1182
05:24:26|1.1182
05:24:27|1.1182
05:24:27|1.1188
05:24:28|1.1188
05:24:30|1.1214
05:24:31|1.1206
05:24:31|1.1206
05:24:32|1.1219
05:24:33|1.1214
05:24:34|1.1219
05:24:36|1.1219
05:24:37|1.1219
05:24:39|1.1219
05:24:40|1.122
05:24:40|1.122
05:24:42|1.1211
05:24:43|1.1211
05:24:45|1.1211
05:24:45|1.1217
05:24:47|1.1205
05:24:48|1.1201
05:24:48|1.1201
05:24:49|1.1201
05:24:50|1.1201
05:24:51|1.1201
05:24:52|1.1201
05:24:54|1.1201
05:24:54|1.1201
05:24:55|1.1194
05:24:56|1.1194
05:24:58|1.1194
05:24:58|1.1194
05:25:00|1.1194
05:25:01|1.1194
05:25:01|1.1194
05:25:03|1.1192
05:25:03|1.1192
05:25:04|1.1192
05:25:06|1.1198
05:25:06|1.1197
05:25:08|1.1171
05:25:09|1.1171
05:25:10|1.1171
05:25:10|1.1171
05:25:13|1.1171
05:25:13|1.1171
05:25:14|1.1184
05:25:15|1.1184
05:25:16|1.1184
05:25:17|1.1178
05:25:19|1.1178
05:25:19|1.1177
05:25:20|1.1175
05:25:21|1.1175
05:25:23|1.1175
05:25:24|1.12
05:25:25|1.1196
05:25:26|1.1196
05:25:27|1.1196
05:25:27|1.1196
05:25:29|1.1196
05:25:30|1.1199
05:25:32|1.1208
05:25:33|1.1208
05:25:34|1.1208
05:25:35|1.1219
05:25:36|1.1219
05:25:37|1.1219
05:25:38|1.1194
05:25:39|1.1194
05:25:40|1.1193
05:25:41|1.1193
05:25:43|1.1194
05:25:43|1.1186
05:25:45|1.1184
05:25:46|1.1176
05:25:46|1.1183
05:25:48|1.1183
05:25:49|1.1183
05:25:50|1.117
05:25:51|1.116
05:25:52|1.116
05:25:55|1.116
05:25:55|1.1197
05:25:56|1.1197
05:25:57|1.1197
05:25:59|1.1197
05:26:00|1.1174
05:26:00|1.1174
05:26:02|1.1174
05:26:02|1.1176
05:26:04|1.1182
05:26:05|1.1184
05:26:05|1.1184
05:26:06|1.1184
05:26:08|1.1186
05:26:08|1.1186
05:26:10|1.1178
05:26:11|1.1176
05:26:12|1.118
05:26:12|1.1173
05:26:13|1.1168
05:26:14|1.1167
05:26:20|1.1167
05:26:21|1.1167
05:26:22|1.1165
05:26:24|1.1171
05:26:24|1.1201
05:26:27|1.12
05:26:27|1.1197
05:26:29|1.1197
05:26:29|1.1197
05:26:30|1.1197
05:26:32|1.1197
05:26:33|1.1197
05:26:34|1.1195
05:26:35|1.1191
05:26:36|1.1191
05:26:37|1.1191
05:26:38|1.1191
05:26:39|1.1191
05:26:40|1.1206
05:26:41|1.1191
05:26:42|1.1191
05:26:43|1.1191
05:26:44|1.1191
05:26:45|1.1191
05:26:46|1.1196
05:26:47|1.1196
05:26:48|1.1196
05:26:49|1.1201
05:26:50|1.1201
05:26:51|1.1201
05:26:52|1.1201
05:26:54|1.1201
05:26:54|1.1201
05:26:55|1.1201
05:26:56|1.1201
05:26:57|1.1201
05:26:59|1.1218
05:26:59|1.121
05:27:00|1.1215
05:27:01|1.1164
05:27:02|1.1189
05:27:04|1.1189
05:27:04|1.1189
05:27:05|1.1189
05:27:07|1.1206
05:27:07|1.1206
05:27:09|1.1206
05:27:09|1.1206
05:27:10|1.1192
05:27:12|1.1192
05:27:13|1.1195
05:27:14|1.1195
05:27:15|1.1195
05:27:16|1.1195
05:27:17|1.1172
05:27:17|1.1172
05:27:19|1.1189
05:27:20|1.1192
05:27:21|1.1186
05:27:22|1.1186
05:27:23|1.1186
05:27:25|1.1196
05:27:26|1.1187
05:27:27|1.1187
05:27:29|1.1187
05:27:30|1.1187
05:27:31|1.1187
05:27:32|1.1181
05:27:33|1.1187
05:27:34|1.1191
05:27:36|1.1188
05:27:37|1.1188
05:27:37|1.1188
05:27:39|1.1196
05:27:39|1.1196
05:27:41|1.1196
05:27:41|1.1211
05:27:43|1.1193
05:27:44|1.1193
05:27:45|1.1193
05:27:45|1.1196
05:27:47|1.1196
05:27:48|1.1205
05:27:49|1.1205
05:27:50|1.1205
05:27:51|1.1205
05:27:52|1.1205
05:27:53|1.1226
05:27:53|1.1216
05:27:55|1.1216
05:27:55|1.1216
05:27:57|1.1216
05:27:58|1.1216
05:27:59|1.1208
05:28:00|1.1208
05:28:00|1.121
05:28:02|1.121
05:28:03|1.1219
05:28:04|1.1219
05:28:04|1.1219
05:28:06|1.1219
05:28:06|1.1219
05:28:08|1.1219
05:28:09|1.1214
05:28:09|1.1214
05:28:10|1.1192
05:28:12|1.1192
05:28:15|1.1192
05:28:16|1.1208
05:28:17|1.1208
05:28:19|1.1202
05:28:19|1.1202
05:28:20|1.1219
05:28:21|1.1195
05:28:23|1.1198
05:28:24|1.1198
05:28:25|1.1198
05:28:26|1.1198
05:28:27|1.1198
05:28:28|1.1198
05:28:28|1.1198
05:28:29|1.1198
05:28:32|1.1198
05:28:32|1.1197
05:28:34|1.1197
05:28:34|1.1197
05:28:35|1.121
05:28:37|1.121
05:28:38|1.1226
05:28:38|1.1217
05:28:40|1.1217
05:28:41|1.1217
05:28:41|1.1217
05:28:43|1.1217
05:28:43|1.1217
05:28:44|1.1217
05:28:46|1.1225
05:28:46|1.1209
05:28:48|1.1217
05:28:49|1.1217
05:28:50|1.1217
05:28:51|1.1219
05:28:52|1.1219
05:28:52|1.1219
05:28:53|1.1223
05:28:55|1.1219
05:28:56|1.1219
05:28:57|1.1219
05:28:58|1.1219
05:28:59|1.1214
05:29:00|1.1211
05:29:01|1.1211
05:29:02|1.1211
05:29:03|1.1211
05:29:03|1.1211
05:29:05|1.1211
05:29:05|1.1206
05:29:07|1.1206
05:29:08|1.1221
05:29:09|1.1221
05:29:10|1.1221
05:29:11|1.1221
05:29:12|1.1225
05:29:13|1.1225
05:29:14|1.1217
05:29:15|1.1217
05:29:16|1.1217
05:29:17|1.1215
05:29:18|1.1207
05:29:19|1.1219
05:29:20|1.1219
05:29:21|1.1219
05:29:22|1.1219
05:29:24|1.1219
05:29:24|1.1219
05:29:26|1.1224
05:29:28|1.122
05:29:29|1.122
05:29:30|1.122
05:29:31|1.1228
05:29:32|1.1228
05:29:34|1.1229
05:29:34|1.1229
05:29:36|1.1229
05:29:37|1.1229
05:29:38|1.1229
05:29:39|1.1233
05:29:40|1.1232
05:29:41|1.1232
05:29:42|1.1236
05:29:43|1.1233
05:29:44|1.1233
05:29:45|1.1233
05:29:46|1.1233
05:29:47|1.1237
05:29:48|1.1237
05:29:49|1.1237
05:29:50|1.1237
05:29:51|1.1237
05:29:52|1.1237
05:29:53|1.1234
05:29:54|1.1219
05:29:56|1.122
05:29:57|1.122
05:29:57|1.122
05:29:58|1.1226
05:29:59|1.1233
05:30:00|1.1227
05:30:02|1.1232
05:30:02|1.1232
05:30:03|1.123
05:30:05|1.123
05:30:05|1.123
05:30:06|1.123
05:30:07|1.123
05:30:08|1.1247
05:30:09|1.1247
05:30:11|1.1247
05:30:12|1.1251
05:30:12|1.1239
05:30:14|1.1239
05:30:14|1.1239
05:30:15|1.1239
05:30:16|1.1239
05:30:17|1.1239
05:30:19|1.1252
05:30:20|1.1252
05:30:21|1.1255
05:30:22|1.1255
05:30:23|1.1255
05:30:24|1.1252
05:30:25|1.1243
05:30:26|1.1243
05:30:29|1.1243
05:30:30|1.1253
05:30:30|1.1261
05:30:32|1.1268
05:30:32|1.1261
05:30:34|1.1259
05:30:35|1.1259
05:30:36|1.1265
05:30:36|1.1265
05:30:38|1.1265
05:30:39|1.1265
05:30:39|1.1259
05:30:40|1.1259
05:30:41|1.1266
05:30:43|1.1273
05:30:43|1.127
05:30:45|1.127
05:30:46|1.1278
05:30:46|1.1281
05:30:48|1.127
05:30:48|1.1268
05:30:50|1.1268
05:30:51|1.1276
05:30:52|1.129
05:30:53|1.1282
05:30:54|1.1279
05:30:55|1.129
05:30:56|1.1288
05:30:57|1.1292
05:30:58|1.1292
05:30:59|1.1281
05:31:00|1.1292
05:31:01|1.1285
05:31:02|1.1285
05:31:03|1.1281
05:31:04|1.1274
05:31:05|1.1265
05:31:06|1.1276
05:31:07|1.1269
05:31:08|1.1269
05:31:09|1.127
05:31:10|1.1269
05:31:11|1.128
05:31:12|1.1285
05:31:13|1.1285
05:31:14|1.1285
05:31:15|1.1285
05:31:16|1.1293
05:31:17|1.1285
05:31:18|1.1288
05:31:19|1.1288
05:31:21|1.129
05:31:22|1.1293
05:31:23|1.1299
05:31:24|1.131
05:31:25|1.1299
05:31:26|1.1299
05:31:27|1.1303
05:31:29|1.1306
05:31:30|1.1306
05:31:31|1.1306
05:31:32|1.1311
05:31:33|1.1306
05:31:35|1.1314
05:31:36|1.1314
05:31:37|1.1314
05:31:38|1.1314
05:31:39|1.1311
05:31:40|1.1311
05:31:40|1.1311
05:31:42|1.1312
05:31:43|1.1315
05:31:43|1.1319
05:31:44|1.1301
05:31:46|1.1303
05:31:48|1.1312
05:31:48|1.1307
05:31:50|1.1307
05:31:51|1.1307
05:31:51|1.1319
05:31:53|1.13
05:31:53|1.13
05:31:54|1.1304
05:31:56|1.13
05:31:57|1.1306
05:31:57|1.1306
05:31:59|1.1306
05:31:59|1.1306
05:32:00|1.1306
05:32:02|1.1304
05:32:02|1.1304
05:32:03|1.1304
05:32:04|1.1305
05:32:06|1.1305
05:32:07|1.1305
05:32:07|1.1318
05:32:09|1.1317
05:32:10|1.1324
05:32:11|1.1317
05:32:12|1.1317
05:32:13|1.1317
05:32:14|1.1326
05:32:15|1.1325
05:32:16|1.1316
05:32:17|1.1318
05:32:18|1.1275
05:32:19|1.1284
05:32:20|1.1284
05:32:22|1.1265
05:32:23|1.1257
05:32:24|1.1256
05:32:25|1.1256
05:32:25|1.1256
05:32:26|1.1256
05:32:28|1.127
05:32:28|1.1265
05:32:30|1.1265
05:32:30|1.1268
05:32:32|1.1268
05:32:33|1.1255
05:32:34|1.1255
05:32:35|1.1255
05:32:36|1.1267
05:32:37|1.1267
05:32:38|1.128
05:32:39|1.128
05:32:40|1.1261
05:32:41|1.127
05:32:42|1.1269
05:32:43|1.1269
05:32:44|1.1269
05:32:45|1.1269
05:32:46|1.1272
05:32:47|1.127
05:32:48|1.1279
05:32:49|1.1279
05:32:50|1.1279
05:32:51|1.1279
05:32:52|1.1279
05:32:54|1.1279
05:32:55|1.1272
05:32:56|1.1262
05:32:56|1.1272
05:32:57|1.1272
05:32:59|1.1268
05:32:59|1.1266
05:33:00|1.1248
05:33:01|1.1249
05:33:03|1.1248
05:33:03|1.1275
05:33:05|1.1275
05:33:05|1.1297
05:33:06|1.1296
05:33:07|1.1286
05:33:08|1.1302
05:33:09|1.1301
05:33:11|1.1301
05:33:11|1.1301
05:33:12|1.1291
05:33:14|1.1291
05:33:15|1.1288
05:33:15|1.1288
05:33:16|1.1288
05:33:17|1.1288
05:33:19|1.1285
05:33:19|1.1276
05:33:21|1.1276
05:33:21|1.128
05:33:22|1.127
05:33:23|1.127
05:33:24|1.1281
05:33:26|1.1281
05:33:27|1.1281
05:33:27|1.1282
05:33:28|1.1282
05:33:30|1.1282
05:33:32|1.1282
05:33:33|1.1281
05:33:34|1.1281
05:33:35|1.1281
05:33:36|1.1281
05:33:37|1.1281
05:33:38|1.1281
05:33:39|1.1281
05:33:39|1.1281
05:33:41|1.1281
05:33:42|1.1281
05:33:43|1.1275
05:33:44|1.1275
05:33:45|1.1261
05:33:46|1.1261
05:33:47|1.1273
05:33:48|1.1271
05:33:49|1.1271
05:33:50|1.1294
05:33:51|1.1294
05:33:52|1.1304
05:33:53|1.1307
05:33:54|1.1307
05:33:55|1.1307
05:33:56|1.1307
05:33:57|1.1307
05:33:59|1.1307
05:34:00|1.1315
05:34:01|1.1323
05:34:02|1.1318
05:34:02|1.1316
05:34:03|1.1323
05:34:04|1.1328
05:34:05|1.1328
05:34:06|1.1323
05:34:07|1.1329
05:34:08|1.1329
05:34:09|1.1331
05:34:10|1.1333
05:34:11|1.1333
05:34:12|1.1331
05:34:13|1.1331
05:34:14|1.1332
05:34:16|1.1329
05:34:16|1.1329
05:34:17|1.1329
05:34:18|1.1329
05:34:20|1.1329
05:34:20|1.1339
05:34:22|1.1339
05:34:23|1.134
05:34:24|1.134
05:34:25|1.1334
05:34:26|1.1333
05:34:27|1.133
05:34:27|1.134
05:34:29|1.1329
05:34:30|1.1329
05:34:32|1.1329
05:34:33|1.1331
05:34:34|1.1331
05:34:35|1.1331
05:34:36|1.1321
05:34:37|1.132
05:34:38|1.1324
05:34:39|1.1327
05:34:40|1.1324
05:34:41|1.1323
05:34:42|1.1291
05:34:43|1.1289
05:34:44|1.1289
05:34:45|1.1293
05:34:46|1.1284
05:34:47|1.1272
05:34:48|1.1275
05:34:49|1.1272
05:34:50|1.126
05:34:51|1.126
05:34:52|1.126
05:34:53|1.1256
05:34:54|1.1246
05:34:55|1.1226
05:34:56|1.1244
05:34:57|1.1245
05:34:59|1.1245
05:34:59|1.1254
05:35:01|1.125
05:35:01|1.125
05:35:03|1.1291
05:35:05|1.1308
05:35:08|1.1304
05:35:08|1.1304
05:35:10|1.1288
05:35:11|1.1288
05:35:12|1.1283
05:35:12|1.1243
05:35:13|1.1252
05:35:15|1.1296
05:35:16|1.1326
05:35:17|1.1329
05:35:18|1.1329
05:35:18|1.1329
05:35:20|1.1326
05:35:21|1.1326
05:35:22|1.1326
05:35:23|1.1333
05:35:24|1.1333
05:35:24|1.1333
05:35:26|1.1333
05:35:27|1.134
05:35:27|1.134
05:35:29|1.1326
05:35:30|1.1326
05:35:30|1.1326
05:35:33|1.1343
05:35:33|1.1309
05:35:35|1.1322
05:35:36|1.1322
05:35:37|1.1322
05:35:38|1.1322
05:35:39|1.1323
05:35:40|1.1315
05:35:41|1.1313
05:35:42|1.1308
05:35:43|1.1308
05:35:43|1.1308
05:35:45|1.1308
05:35:46|1.1306
05:35:47|1.131
05:35:48|1.131
05:35:49|1.1302
05:35:50|1.1302
05:35:51|1.129
05:35:52|1.1298
05:35:53|1.129
05:35:54|1.1306
05:35:55|1.13
05:35:56|1.1291
05:35:57|1.129
05:35:58|1.1301
05:35:59|1.1307
05:36:00|1.1295
05:36:01|1.129
05:36:02|1.129
05:36:03|1.13
05:36:04|1.129
05:36:05|1.129
05:36:06|1.129
05:36:07|1.129
05:36:08|1.1273
05:36:09|1.1289
05:36:10|1.1268
05:36:11|1.1268
05:36:12|1.1257
05:36:13|1.1244
05:36:14|1.1249
05:36:15|1.1246
05:36:16|1.1228
05:36:17|1.1241
05:36:18|1.1239
05:36:19|1.1232
05:36:20|1.1192
05:36:21|1.1178
05:36:22|1.1179
05:36:23|1.1146
05:36:24|1.1149
05:36:25|1.1141
05:36:26|1.1149
05:36:27|1.1149
05:36:28|1.11
05:36:29|1.1101
05:36:30|1.1095
05:36:31|1.1101
05:36:32|1.1124
05:36:34|1.1119
05:36:35|1.1107
05:36:36|1.112
05:36:37|1.1118
05:36:38|1.1143
05:36:39|1.1143
05:36:40|1.1153
05:36:41|1.1155
05:36:42|1.1155
05:36:43|1.1161
05:36:44|1.1134
05:36:45|1.1145
05:36:46|1.1145
05:36:47|1.1159
05:36:48|1.1152
05:36:50|1.1143
05:36:51|1.1134
05:36:52|1.1136
05:36:52|1.1136
05:36:54|1.1136
05:36:55|1.1124
05:36:56|1.1124
05:36:57|1.1124
05:36:57|1.1127
05:36:59|1.1111
05:37:00|1.1118
05:37:01|1.1118
05:37:02|1.1118
05:37:03|1.1118
05:37:04|1.1118
05:37:04|1.1137
05:37:07|1.1132
05:37:07|1.1119
05:37:08|1.1119
05:37:10|1.1119
05:37:10|1.1126
05:37:11|1.1124
05:37:12|1.1125
05:37:13|1.1126
05:37:15|1.1123
05:37:16|1.1123
05:37:17|1.1123
05:37:18|1.1113
05:37:18|1.1103
05:37:19|1.1111
05:37:21|1.1111
05:37:22|1.1124
05:37:22|1.1123
05:37:23|1.1122
05:37:24|1.1122
05:37:25|1.1122
05:37:26|1.1123
05:37:27|1.1123
05:37:28|1.1115
05:37:29|1.1115
05:37:30|1.1115
05:37:31|1.1115
05:37:32|1.1115
05:37:34|1.11
05:37:36|1.11
05:37:36|1.1101
05:37:39|1.1093
05:37:40|1.1086
05:37:40|1.109
05:37:41|1.1073
05:37:43|1.1076
05:37:44|1.1086
05:37:45|1.1086
05:37:45|1.1086
05:37:47|1.1086
05:37:48|1.1078
05:37:49|1.1079
05:37:49|1.1079
05:37:51|1.1079
05:37:52|1.1069
05:37:53|1.1069
05:37:54|1.1071
05:37:55|1.1071
05:37:56|1.1001
05:37:57|1.098
05:37:58|1.0977
05:37:59|1.0972
05:38:00|1.0969
05:38:01|1.0971
05:38:02|1.0956
05:38:03|1.0967
05:38:04|1.0975
05:38:05|1.0975
05:38:06|1.0956
05:38:07|1.0951
05:38:08|1.0952
05:38:09|1.0948
05:38:10|1.0953
05:38:11|1.0959
05:38:12|1.0957
05:38:13|1.0948
05:38:14|1.0961
05:38:15|1.0947
05:38:16|1.0961
05:38:17|1.0961
05:38:18|1.0961
05:38:19|1.0947
05:38:20|1.0947
05:38:21|1.0947
05:38:22|1.0943
05:38:23|1.0948
05:38:24|1.0948
05:38:26|1.0948
05:38:27|1.0948
05:38:27|1.0933
05:38:29|1.0933
05:38:30|1.0933
05:38:31|1.0933
05:38:33|1.0933
05:38:33|1.0938
05:38:34|1.0938
05:38:35|1.0963
05:38:37|1.0968
05:38:38|1.0953
05:38:39|1.0953
05:38:40|1.0953
05:38:41|1.0953
05:38:42|1.0953
05:38:43|1.0948
05:38:44|1.0948
05:38:45|1.0948
05:38:46|1.0948
05:38:47|1.0948
05:38:48|1.0951
05:38:49|1.0955
05:38:50|1.0999
05:38:52|1.1012
05:38:52|1.1012
05:38:53|1.1009
05:38:54|1.1002
05:38:55|1.1005
05:38:56|1.1
05:38:58|1.0994
05:38:58|1.0999
05:39:00|1.0988
05:39:00|1.0991
05:39:01|1.0974
05:39:03|1.0983
05:39:04|1.0983
05:39:05|1.0983
05:39:06|1.0983
05:39:07|1.0979
05:39:07|1.0979
05:39:08|1.0979
05:39:12|1.0979
05:39:12|1.097
05:39:13|1.097
05:39:14|1.097
05:39:16|1.097
05:39:17|1.097
05:39:17|1.095
05:39:19|1.095
05:39:20|1.0947
05:39:21|1.0947
05:39:21|1.0952
05:39:22|1.0958
05:39:24|1.096
05:39:24|1.096
05:39:26|1.096
05:39:27|1.096
05:39:28|1.096
05:39:29|1.096
05:39:29|1.096
05:39:31|1.096
05:39:32|1.096
05:39:32|1.096
05:39:34|1.096
05:39:34|1.096
05:39:37|1.0956
05:39:37|1.0952
05:39:39|1.0952
05:39:40|1.0952
05:39:41|1.0952
05:39:42|1.0952
05:39:43|1.0945
05:39:44|1.0945
05:39:45|1.0945
05:39:46|1.0943
05:39:47|1.0937
05:39:48|1.0944
05:39:49|1.0945
05:39:50|1.0938
05:39:51|1.0938
05:39:52|1.0938
05:39:53|1.0938
05:39:54|1.0938
05:39:55|1.0936
05:39:57|1.0942
05:39:57|1.0936
05:39:58|1.09
05:39:59|1.0913
05:40:00|1.09
05:40:01|1.0904
05:40:02|1.0913
05:40:04|1.0913
05:40:04|1.0913
05:40:05|1.093
05:40:06|1.0936
05:40:07|1.0935
05:40:08|1.0935
05:40:09|1.0918
05:40:10|1.0918
05:40:11|1.0914
05:40:13|1.0919
05:40:13|1.0963
05:40:15|1.0964
05:40:15|1.0956
05:40:16|1.0951
05:40:17|1.0951
05:40:18|1.0937
05:40:20|1.0957
05:40:20|1.0957
05:40:21|1.0963
05:40:22|1.0963
05:40:23|1.0963
05:40:24|1.0963
05:40:26|1.0963
05:40:26|1.0954
05:40:28|1.0968
05:40:28|1.0965
05:40:29|1.0963
05:40:30|1.0945
05:40:31|1.0939
05:40:32|1.0939
05:40:33|1.0939
05:40:34|1.0939
05:40:35|1.0958
05:40:37|1.0958
05:40:38|1.0958
05:40:39|1.0958
05:40:40|1.0958
05:40:41|1.0958
05:40:42|1.0958
05:40:43|1.0958
05:40:44|1.0949
05:40:45|1.0953
05:40:46|1.0953
05:40:48|1.0953
05:40:48|1.0939
05:40:50|1.0939
05:40:51|1.0939
05:40:53|1.094
05:40:54|1.0949
05:40:54|1.0954
05:40:55|1.0954
05:40:56|1.0954
05:40:57|1.0954
05:40:59|1.0952
05:41:00|1.0952
05:41:01|1.097
05:41:02|1.0974
05:41:02|1.0974
05:41:04|1.0974
05:41:04|1.0967
05:41:06|1.0968
05:41:06|1.0969
05:41:08|1.0969
05:41:09|1.0969
05:41:09|1.0969
05:41:11|1.097
05:41:12|1.097
05:41:12|1.0974
05:41:15|1.0978
05:41:16|1.0978
05:41:16|1.0984
05:41:17|1.0984
05:41:19|1.0984
05:41:19|1.0984
05:41:20|1.0984
05:41:21|1.096
05:41:22|1.096
05:41:24|1.096
05:41:24|1.0951
05:41:26|1.0951
05:41:27|1.0951
05:41:27|1.0948
05:41:28|1.0948
05:41:30|1.0944
05:41:30|1.0945
05:41:31|1.0947
05:41:33|1.0947
05:41:33|1.0947
05:41:34|1.0947
05:41:35|1.0947
05:41:36|1.0947
05:41:38|1.0947
05:41:39|1.0959
05:41:40|1.096
05:41:41|1.0958
05:41:42|1.0958
05:41:43|1.0958
05:41:44|1.0958
05:41:45|1.0958
05:41:46|1.0958
05:41:47|1.0958
05:41:48|1.0958
05:41:49|1.0958
05:41:50|1.0958
05:41:52|1.0955
05:41:53|1.0955
05:41:54|1.0955
05:41:54|1.0955
05:41:56|1.0955
05:41:57|1.0955
05:41:58|1.0955
05:41:58|1.0951
05:42:00|1.0963
05:42:01|1.0965
05:42:02|1.0965
05:42:03|1.0974
05:42:04|1.0974
05:42:04|1.0978
05:42:05|1.0961
05:42:07|1.0961
05:42:08|1.0949
05:42:09|1.0949
05:42:10|1.0958
05:42:11|1.0958
05:42:12|1.0953
05:42:13|1.0951
05:42:14|1.0951
05:42:15|1.0942
05:42:16|1.0942
05:42:17|1.0949
05:42:18|1.0949
05:42:19|1.0949
05:42:20|1.0936
05:42:21|1.094
05:42:22|1.094
05:42:23|1.094
05:42:24|1.094
05:42:25|1.0936
05:42:26|1.0936
05:42:27|1.0936
05:42:28|1.0939
05:42:30|1.0939
05:42:30|1.094
05:42:32|1.094
05:42:33|1.094
05:42:34|1.094
05:42:35|1.0904
05:42:36|1.0904
05:42:36|1.0905
05:42:38|1.0905
05:42:38|1.0905
05:42:40|1.0896
05:42:42|1.0896
05:42:43|1.0893
05:42:44|1.0893
05:42:44|1.0899
05:42:46|1.0899
05:42:47|1.0896
05:42:47|1.0894
05:42:49|1.091
05:42:51|1.0893
05:42:52|1.0903
05:42:52|1.0912
05:42:53|1.0912
05:42:54|1.0902
05:42:55|1.091
05:42:56|1.0925
05:42:57|1.0918
05:43:00|1.0918
05:43:01|1.0924
05:43:01|1.0918
05:43:02|1.0918
05:43:04|1.0918
05:43:04|1.0918
05:43:05|1.0918
05:43:06|1.0918
05:43:07|1.0936
05:43:08|1.0945
05:43:09|1.0941
05:43:11|1.0941
05:43:11|1.0943
05:43:13|1.0943
05:43:13|1.0943
05:43:14|1.0942
05:43:16|1.0941
05:43:16|1.0937
05:43:18|1.0937
05:43:18|1.0937
05:43:19|1.0937
05:43:21|1.0937
05:43:21|1.0937
05:43:22|1.0934
05:43:24|1.0934
05:43:25|1.0934
05:43:25|1.0947
05:43:27|1.0947
05:43:27|1.0947
05:43:29|1.0947
05:43:29|1.0944
05:43:31|1.0944
05:43:31|1.0944
05:43:33|1.0957
05:43:34|1.0957
05:43:35|1.0957
05:43:36|1.0957
05:43:38|1.0957
05:43:38|1.0957
05:43:39|1.0957
05:43:41|1.0957
05:43:41|1.097
05:43:43|1.0964
05:43:44|1.0965
05:43:45|1.0964
05:43:46|1.0937
05:43:48|1.0937
05:43:48|1.0944
05:43:49|1.0943
05:43:50|1.0943
05:43:51|1.0943
05:43:53|1.0957
05:43:54|1.0957
05:43:54|1.094
05:43:55|1.094
05:44:00|1.094
05:44:00|1.0928
05:44:03|1.093
05:44:03|1.093
05:44:05|1.0923
05:44:06|1.0923
05:44:06|1.092
05:44:07|1.0917
05:44:09|1.0912
05:44:09|1.0911
05:44:11|1.0911
05:44:11|1.0911
05:44:12|1.0911
05:44:13|1.0911
05:44:15|1.0911
05:44:15|1.0911
05:44:16|1.0913
05:44:18|1.0904
05:44:18|1.0904
05:44:19|1.0901
05:44:21|1.0901
05:44:21|1.0901
05:44:22|1.0901
05:44:23|1.0901
05:44:24|1.0891
05:44:25|1.0891
05:44:26|1.0891
05:44:28|1.0895
05:44:28|1.0885
05:44:29|1.0888
05:44:31|1.0891
05:44:31|1.0881
05:44:33|1.0881
05:44:33|1.0881
05:44:34|1.0886
05:44:35|1.0886
05:44:36|1.0886
05:44:37|1.0895
05:44:38|1.0895
05:44:39|1.0915
05:44:41|1.0928
05:44:42|1.0914
05:44:44|1.0914
05:44:44|1.0914
05:44:45|1.091
05:44:47|1.0901
05:44:47|1.0939
05:44:49|1.0939
05:44:50|1.0939
05:44:51|1.0916
05:44:51|1.0932
05:44:52|1.0939
05:44:54|1.0939
05:44:54|1.0929
05:44:55|1.0928
05:44:57|1.0928
05:44:57|1.0928
05:44:59|1.0928
05:45:00|1.0928
05:45:01|1.0916
05:45:01|1.0916
05:45:02|1.0916
05:45:03|1.0932
05:45:04|1.0928
05:45:05|1.0928
05:45:06|1.0928
05:45:07|1.0928
05:45:08|1.0934
05:45:10|1.0938
05:45:11|1.0938
05:45:12|1.0938
05:45:13|1.0938
05:45:14|1.0938
05:45:16|1.0946
05:45:16|1.0946
05:45:17|1.0944
05:45:18|1.0939
05:45:19|1.0939
05:45:21|1.093
05:45:21|1.093
05:45:23|1.093
05:45:23|1.093
05:45:24|1.093
05:45:25|1.093
05:45:27|1.093
05:45:27|1.0932
05:45:28|1.0932
05:45:29|1.0931
05:45:30|1.0931
05:45:31|1.0931
05:45:33|1.0915
05:45:34|1.0903
05:45:34|1.0921
05:45:36|1.0906
05:45:37|1.0895
05:45:38|1.0892
05:45:39|1.0892
05:45:40|1.0889
05:45:41|1.0887
05:45:43|1.0887
05:45:45|1.0887
05:45:45|1.0896
05:45:47|1.0894
05:45:48|1.0881
05:45:49|1.0881
05:45:49|1.0881
05:45:51|1.0881
05:45:52|1.0882
05:45:52|1.0881
05:45:53|1.0878
05:45:55|1.0878
05:45:55|1.0878
05:45:57|1.0878
05:45:58|1.0877
05:45:58|1.0873
05:46:00|1.0866
05:46:00|1.087
05:46:02|1.0868
05:46:02|1.0869
05:46:03|1.0869
05:46:04|1.0868
05:46:06|1.0871
05:46:07|1.0864
05:46:08|1.0862
05:46:09|1.0862
05:46:09|1.0864
05:46:11|1.0864
05:46:12|1.0869
05:46:12|1.0869
05:46:13|1.0851
05:46:14|1.0864
05:46:20|1.0863
05:46:21|1.085
05:46:21|1.0847
05:46:22|1.0846
05:46:23|1.085
05:46:24|1.0841
05:46:25|1.085
05:46:26|1.0841
05:46:27|1.083
05:46:28|1.0839
05:46:29|1.0839
05:46:30|1.0826
05:46:31|1.0831
05:46:32|1.0831
05:46:33|1.0827
05:46:34|1.0831
05:46:35|1.0837
05:46:36|1.0838
05:46:37|1.0827
05:46:38|1.0837
05:46:39|1.0841
05:46:40|1.0828
05:46:41|1.0828
05:46:43|1.0824
05:46:45|1.0839
05:46:46|1.0818
05:46:47|1.0821
05:46:48|1.0821
05:46:48|1.0824
05:46:50|1.0824
05:46:51|1.0816
05:46:53|1.0816
05:46:54|1.0816
05:46:54|1.0816
05:46:56|1.0816
05:46:56|1.0814
05:46:58|1.0814
05:46:58|1.0814
05:46:59|1.0814
05:47:01|1.0807
05:47:02|1.0805
05:47:02|1.0802
05:47:04|1.0806
05:47:05|1.0807
05:47:06|1.0803
05:47:06|1.0803
05:47:08|1.0803
05:47:09|1.0801
05:47:10|1.08
05:47:11|1.0797
05:47:11|1.08
05:47:13|1.0826
05:47:14|1.0848
05:47:15|1.08
05:47:20|1.083
05:47:20|1.082
05:47:22|1.083
05:47:23|1.083
05:47:23|1.0838
05:47:25|1.0848
05:47:26|1.0846
05:47:27|1.0859
05:47:27|1.0859
05:47:28|1.0859
05:47:29|1.0859
05:47:30|1.0859
05:47:31|1.0859
05:47:33|1.0859
05:47:34|1.0848
05:47:34|1.0854
05:47:36|1.086
05:47:36|1.0865
05:47:37|1.0869
05:47:39|1.0869
05:47:39|1.0869
05:47:40|1.0869
05:47:42|1.0869
05:47:43|1.0864
05:47:44|1.0864
05:47:45|1.0853
05:47:47|1.0854
05:47:47|1.0849
05:47:48|1.0849
05:47:50|1.0825
05:47:51|1.0822
05:47:52|1.0822
05:47:53|1.0822
05:47:54|1.0822
05:47:55|1.0822
05:47:56|1.0822
05:47:57|1.0824
05:47:58|1.0824
05:47:59|1.0829
05:48:00|1.0829
05:48:01|1.0829
05:48:02|1.0829
05:48:03|1.0829
05:48:04|1.083
05:48:06|1.0836
05:48:06|1.0836
05:48:08|1.0833
05:48:08|1.0833
05:48:10|1.0833
05:48:11|1.0833
05:48:11|1.0833
05:48:13|1.0832
05:48:13|1.0833
05:48:14|1.0833
05:48:15|1.0831
05:48:17|1.0824
05:48:18|1.0845
05:48:18|1.0845
05:48:20|1.0842
05:48:21|1.0835
05:48:23|1.0835
05:48:23|1.0835
05:48:24|1.0844
05:48:25|1.0844
05:48:26|1.0865
05:48:27|1.0865
05:48:28|1.0865
05:48:30|1.0865
05:48:31|1.0865
05:48:31|1.0865
05:48:33|1.0865
05:48:34|1.0864
05:48:34|1.0864
05:48:36|1.0864
05:48:37|1.0864
05:48:37|1.0858
05:48:39|1.0858
05:48:39|1.0872
05:48:40|1.0873
05:48:42|1.086
05:48:43|1.0854
05:48:44|1.0854
05:48:46|1.0854
05:48:46|1.0854
05:48:48|1.0854
05:48:49|1.0869
05:48:50|1.0869
05:48:51|1.0869
05:48:52|1.0871
05:48:53|1.0871
05:48:55|1.0871
05:48:55|1.0871
05:48:56|1.0871
05:48:58|1.0871
05:48:59|1.0861
05:49:00|1.0861
05:49:01|1.0861
05:49:02|1.0854
05:49:03|1.0859
05:49:04|1.0853
05:49:05|1.0853
05:49:07|1.0847
05:49:08|1.0847
05:49:09|1.0852
05:49:10|1.0846
05:49:10|1.0846
05:49:12|1.0844
05:49:12|1.0845
05:49:14|1.0845
05:49:15|1.0845
05:49:15|1.0844
05:49:16|1.0844
05:49:17|1.0844
05:49:19|1.0853
05:49:20|1.0848
05:49:21|1.0848
05:49:23|1.0848
05:49:23|1.0848
05:49:24|1.0848
05:49:26|1.0848
05:49:26|1.0848
05:49:27|1.0848
05:49:29|1.0838
05:49:29|1.0838
05:49:31|1.084
05:49:31|1.084
05:49:32|1.084
05:49:33|1.084
05:49:35|1.0837
05:49:36|1.0836
05:49:37|1.0831
05:49:37|1.0831
05:49:38|1.0831
05:49:40|1.0831
05:49:41|1.081
05:49:41|1.0796
05:49:43|1.0795
05:49:44|1.0793
05:49:45|1.0793
05:49:46|1.0793
05:49:48|1.0793
05:49:49|1.0793
05:49:50|1.0793
05:49:51|1.0799
05:49:52|1.079
05:49:53|1.0793
05:49:54|1.0793
05:49:55|1.0793
05:49:56|1.0783
05:49:57|1.0781
05:49:58|1.0786
05:49:59|1.0792
05:50:00|1.0784
05:50:01|1.0784
05:50:02|1.0787
05:50:03|1.0788
05:50:05|1.0783
05:50:05|1.079
05:50:07|1.079
05:50:11|1.0779
05:50:11|1.0786
05:50:13|1.0748
05:50:14|1.0753
05:50:15|1.0764
05:50:16|1.0767
05:50:17|1.0767
05:50:18|1.0762
05:50:20|1.0763
05:50:20|1.0762
05:50:21|1.0764
05:50:22|1.0756
05:50:23|1.0755
05:50:24|1.0745
05:50:26|1.075
05:50:27|1.0711
05:50:27|1.0698
05:50:28|1.0704
05:50:29|1.0686
05:50:30|1.0698
05:50:31|1.0686
05:50:32|1.0689
05:50:34|1.0657
05:50:34|1.065
05:50:35|1.0656
05:50:36|1.0659
05:50:37|1.0656
05:50:38|1.0671
05:50:40|1.067
05:50:40|1.0568
05:50:41|1.056
05:50:42|1.056
05:50:43|1.0573
05:50:45|1.0575
05:50:45|1.0607
05:50:46|1.0589
05:50:48|1.0565
05:50:48|1.0565
05:50:50|1.0555
05:50:51|1.0531
05:50:53|1.0536
05:50:54|1.0545
05:50:55|1.0552
05:50:56|1.0549
05:50:57|1.0547
05:50:58|1.0574
05:50:59|1.0543
05:51:00|1.0587
05:51:01|1.0571
05:51:02|1.0542
05:51:03|1.0543
05:51:05|1.055
05:51:05|1.0538
05:51:06|1.0537
05:51:07|1.0537
05:51:08|1.054
05:51:11|1.0552
05:51:12|1.0578
05:51:13|1.0572
05:51:14|1.0571
05:51:15|1.0567
05:51:16|1.0572
05:51:17|1.0572
05:51:18|1.0577
05:51:19|1.0576
05:51:21|1.0621
05:51:22|1.0607
05:51:23|1.0618
05:51:24|1.0628
05:51:25|1.0628
05:51:25|1.0646
05:51:27|1.0652
05:51:28|1.0645
05:51:29|1.0653
05:51:30|1.0574
05:51:31|1.0572
05:51:32|1.0565
05:51:33|1.0567
05:51:33|1.0597
05:51:34|1.0592
05:51:36|1.0592
05:51:37|1.0607
05:51:38|1.061
05:51:39|1.0613
05:51:40|1.0551
05:51:41|1.0552
05:51:42|1.0573
05:51:43|1.056
05:51:44|1.0581
05:51:45|1.0586
05:51:46|1.0594
05:51:47|1.0594
05:51:49|1.0597
05:51:49|1.0595
05:51:50|1.0593
05:51:52|1.0596
05:51:53|1.06
05:51:53|1.06
05:51:54|1.06
05:51:56|1.06
05:51:58|1.059
05:51:59|1.0596
05:52:00|1.0578
05:52:00|1.0588
05:52:01|1.0598
05:52:03|1.0592
05:52:03|1.0576
05:52:05|1.0582
05:52:06|1.0578
05:52:06|1.0585
05:52:08|1.0569
05:52:09|1.0578
05:52:10|1.0606
05:52:10|1.0606
05:52:11|1.0609
05:52:13|1.0609
05:52:13|1.061
05:52:15|1.0616
05:52:16|1.0618
05:52:17|1.0618
05:52:19|1.0628
05:52:19|1.0597
05:52:21|1.0569
05:52:22|1.0563
05:52:23|1.0572
05:52:23|1.0572
05:52:24|1.0572
05:52:25|1.0578
05:52:26|1.0618
05:52:27|1.0619
05:52:28|1.0613
05:52:30|1.061
05:52:30|1.0606
05:52:32|1.0606
05:52:32|1.0565
05:52:34|1.0565
05:52:35|1.0566
05:52:36|1.0602
05:52:37|1.0602
05:52:38|1.06
05:52:39|1.06
05:52:40|1.0571
05:52:41|1.0587
05:52:42|1.0582
05:52:43|1.0588
05:52:44|1.0583
05:52:45|1.0583
05:52:46|1.0582
05:52:47|1.0587
05:52:49|1.0587
05:52:51|1.06
05:52:51|1.0595
05:52:53|1.0595
05:52:54|1.0597
05:52:54|1.06
05:52:56|1.06
05:52:57|1.0588
05:52:58|1.0588
05:52:59|1.0595
05:53:00|1.0591
05:53:02|1.0591
05:53:03|1.0591
05:53:03|1.0591
05:53:04|1.0591
05:53:06|1.0591
05:53:07|1.0591
05:53:07|1.0591
05:53:09|1.0592
05:53:10|1.0592
05:53:11|1.0591
05:53:12|1.0591
05:53:13|1.0595
05:53:14|1.0595
05:53:15|1.059
05:53:16|1.059
05:53:17|1.0595
05:53:18|1.0627
05:53:19|1.0652
05:53:20|1.0645
05:53:21|1.0645
05:53:22|1.0643
05:53:24|1.0644
05:53:26|1.0656
05:53:26|1.0663
05:53:27|1.0664
05:53:28|1.0664
05:53:29|1.0664
05:53:31|1.0667
05:53:32|1.0663
05:53:33|1.066
05:53:33|1.066
05:53:35|1.066
05:53:36|1.0662
05:53:37|1.0662
05:53:38|1.0662
05:53:38|1.0662
05:53:40|1.0642
05:53:41|1.0642
05:53:41|1.0656
05:53:43|1.0656
05:53:44|1.0656
05:53:46|1.0656
05:53:47|1.0656
05:53:48|1.0658
05:53:49|1.0621
05:53:50|1.0609
05:53:52|1.0634
05:53:53|1.0706
05:53:54|1.072
05:53:54|1.0644
05:53:56|1.0639
05:53:57|1.0653
05:53:58|1.065
05:53:59|1.0603
05:54:00|1.0641
05:54:01|1.0639
05:54:03|1.0634
05:54:03|1.0646
05:54:04|1.0648
05:54:05|1.0648
05:54:06|1.0578
05:54:08|1.0581
05:54:09|1.0591
05:54:10|1.0604
05:54:10|1.0603
05:54:12|1.0606
05:54:12|1.0613
05:54:14|1.0516
05:54:15|1.0505
05:54:16|1.0485
05:54:16|1.0455
05:54:17|1.0467
05:54:18|1.0458
05:54:20|1.0411
05:54:21|1.0423
05:54:22|1.0391
05:54:23|1.0339
05:54:23|1.0349
05:54:25|1.0386
05:54:26|1.0331
05:54:27|1.0311
05:54:28|1.0348
05:54:29|1.0351
05:54:29|1.0377
05:54:31|1.039
05:54:32|1.0389
05:54:33|1.0369
05:54:34|1.0416
05:54:35|1.0408
05:54:35|1.0437
05:54:38|1.0442
05:54:38|1.0435
05:54:39|1.0434
05:54:41|1.0441
05:54:41|1.0437
05:54:43|1.044
05:54:44|1.0432
05:54:44|1.0427
05:54:45|1.041
05:54:47|1.0421
05:54:48|1.0426
05:54:49|1.0429
05:54:49|1.0446
05:54:51|1.0405
05:54:52|1.0405
05:54:53|1.0433
05:54:55|1.0433
05:54:55|1.0437
05:54:56|1.0476
05:54:57|1.0466
05:54:59|1.0439
05:54:59|1.0441
05:55:01|1.0441
05:55:02|1.0445
05:55:03|1.0445
05:55:04|1.0445
05:55:04|1.0445
05:55:06|1.0445
05:55:07|1.0445
05:55:08|1.0468
05:55:09|1.0458
05:55:10|1.0486
05:55:11|1.0505
05:55:12|1.0513
05:55:13|1.0506
05:55:14|1.05
05:55:15|1.05
05:55:16|1.05
05:55:17|1.0508
05:55:18|1.0499
05:55:19|1.05
05:55:20|1.0448
05:55:21|1.0448
05:55:22|1.0448
05:55:23|1.0438
05:55:24|1.044
05:55:25|1.0447
05:55:26|1.0445
05:55:27|1.0447
05:55:28|1.0447
05:55:30|1.0433
05:55:31|1.0432
05:55:32|1.0434
05:55:32|1.0434
05:55:33|1.0435
05:55:34|1.0435
05:55:35|1.0435
05:55:36|1.0435
05:55:37|1.0428
05:55:38|1.0428
05:55:39|1.0424
05:55:40|1.0437
05:55:41|1.0425
05:55:42|1.0421
05:55:43|1.0421
05:55:44|1.0421
05:55:45|1.0436
05:55:46|1.0464
05:55:48|1.0467
05:55:48|1.0463
05:55:50|1.0458
05:55:50|1.0458
05:55:52|1.05
05:55:54|1.0505
05:55:55|1.0488
05:55:56|1.0483
05:55:57|1.0483
05:55:57|1.0475
05:55:59|1.048
05:56:00|1.0507
05:56:01|1.0514
05:56:03|1.0464
05:56:04|1.047
05:56:05|1.0463
05:56:06|1.0463
05:56:07|1.0463
05:56:08|1.0504
05:56:10|1.0493
05:56:10|1.0494
05:56:12|1.05
05:56:13|1.0463
05:56:14|1.0483
05:56:14|1.0483
05:56:15|1.0533
05:56:17|1.0522
05:56:17|1.0531
05:56:19|1.0557
05:56:19|1.0479
05:56:22|1.049
05:56:22|1.0492
05:56:23|1.0492
05:56:24|1.0513
05:56:25|1.0535
05:56:26|1.0539
05:56:27|1.0536
05:56:28|1.0536
05:56:29|1.0536
05:56:30|1.0536
05:56:32|1.0536
05:56:33|1.0475
05:56:33|1.0479
05:56:35|1.0478
05:56:35|1.0476
05:56:37|1.0512
05:56:37|1.0505
05:56:38|1.0505
05:56:39|1.0505
05:56:40|1.0505
05:56:42|1.0505
05:56:42|1.0509
05:56:43|1.0509
05:56:44|1.0509
05:56:45|1.0509
05:56:46|1.0551
05:56:48|1.054
05:56:48|1.0551
05:56:50|1.0529
05:56:50|1.0559
05:56:54|1.0559
05:56:55|1.0575
05:56:56|1.0578
05:56:57|1.058
05:56:58|1.0589
05:56:59|1.0599
05:57:00|1.0628
05:57:02|1.0617
05:57:03|1.061
05:57:05|1.061
05:57:05|1.06
05:57:07|1.0606
05:57:08|1.0549
05:57:09|1.0545
05:57:10|1.0535
05:57:11|1.0543
05:57:12|1.0562
05:57:13|1.0562
05:57:14|1.0572
05:57:15|1.0587
05:57:16|1.0588
05:57:17|1.06
05:57:18|1.06
05:57:19|1.06
05:57:20|1.0609
05:57:21|1.0609
05:57:23|1.0565
05:57:23|1.0561
05:57:24|1.0561
05:57:25|1.0618
05:57:26|1.0603
05:57:27|1.0623
05:57:28|1.0611
05:57:30|1.0611
05:57:30|1.0572
05:57:31|1.059
05:57:33|1.0571
05:57:33|1.0578
05:57:34|1.058
05:57:36|1.0573
05:57:36|1.0573
05:57:37|1.0582
05:57:39|1.0577
05:57:39|1.0579
05:57:40|1.0582
05:57:41|1.0582
05:57:42|1.0588
05:57:44|1.0582
05:57:45|1.0582
05:57:45|1.0582
05:57:46|1.0582
05:57:47|1.0579
05:57:48|1.0579
05:57:49|1.0578
05:57:50|1.058
05:57:51|1.0597
05:57:52|1.0612
05:57:55|1.0616
05:57:55|1.0616
05:57:57|1.0616
05:57:57|1.0629
05:57:59|1.0655
05:58:00|1.0651
05:58:01|1.0657
05:58:01|1.0671
05:58:02|1.0657
05:58:03|1.0655
05:58:05|1.0655
05:58:06|1.0638
05:58:07|1.0642
05:58:08|1.0642
05:58:09|1.063
05:58:10|1.063
05:58:11|1.063
05:58:12|1.063
05:58:13|1.063
05:58:14|1.063
05:58:16|1.0642
05:58:17|1.0642
05:58:18|1.0637
05:58:19|1.0642
05:58:20|1.0642
05:58:22|1.0627
05:58:22|1.0627
05:58:23|1.066
05:58:24|1.066
05:58:26|1.066
05:58:26|1.0655
05:58:27|1.0654
05:58:28|1.0654
05:58:29|1.0651
05:58:30|1.0649
05:58:32|1.0649
05:58:33|1.0614
05:58:34|1.0614
05:58:34|1.0614
05:58:35|1.0614
05:58:36|1.0611
05:58:37|1.0608
05:58:38|1.0599
05:58:39|1.0599
05:58:40|1.0607
05:58:41|1.0607
05:58:42|1.0579
05:58:43|1.0594
05:58:44|1.0594
05:58:45|1.0602
05:58:46|1.059
05:58:47|1.0594
05:58:49|1.0595
05:58:49|1.0518
05:58:51|1.0597
05:58:51|1.0613
05:58:52|1.0599
05:58:53|1.0599
05:58:55|1.0599
05:58:57|1.0624
05:58:58|1.0624
05:58:59|1.0624
05:59:00|1.0629
05:59:02|1.062
05:59:02|1.062
05:59:04|1.062
05:59:04|1.062
05:59:06|1.0618
05:59:07|1.0607
05:59:08|1.0611
05:59:09|1.0611
05:59:10|1.0611
05:59:11|1.0606
05:59:12|1.0602
05:59:13|1.0582
05:59:14|1.0572
05:59:14|1.0572
05:59:16|1.0579
05:59:17|1.0579
05:59:18|1.0581
05:59:19|1.0577
05:59:20|1.0577
05:59:21|1.0581
05:59:22|1.0574
05:59:23|1.0574
05:59:24|1.0574
05:59:25|1.0574
05:59:26|1.0578
05:59:27|1.0581
05:59:28|1.0577
05:59:30|1.0581
05:59:31|1.0581
05:59:31|1.0583
05:59:33|1.0583
05:59:33|1.0583
05:59:35|1.059
05:59:35|1.0593
05:59:36|1.0585
05:59:39|1.0585
05:59:40|1.0577
05:59:41|1.0582
05:59:42|1.0587
05:59:43|1.0588
05:59:44|1.0588
05:59:45|1.0567
05:59:46|1.0516
05:59:47|1.0517
05:59:48|1.0522
05:59:49|1.0523
05:59:50|1.0522
05:59:51|1.0543
05:59:52|1.0563
05:59:53|1.0554
05:59:54|1.056
05:59:55|1.057
05:59:56|1.057
05:59:58|1.0571
05:59:58|1.0566
06:00:00|1.0573
06:00:01|1.0552
06:00:02|1.0561
06:00:03|1.0558
06:00:04|1.0558
06:00:06|1.0558
06:00:06|1.0567
06:00:07|1.0604
06:00:08|1.0603
06:00:09|1.0611
06:00:11|1.0618
06:00:11|1.0618
06:00:12|1.0611
06:00:13|1.0609
06:00:14|1.0609
06:00:15|1.0599
06:00:16|1.0605
06:00:17|1.0606
06:00:18|1.0605
06:00:19|1.0617
06:00:20|1.0617
06:00:22|1.0627
06:00:23|1.0687
06:00:24|1.0696
06:00:25|1.0697
06:00:26|1.0701
06:00:27|1.0705
06:00:28|1.0722
06:00:29|1.0779
06:00:30|1.0796
06:00:31|1.0839
06:00:32|1.0838
06:00:33|1.0831
06:00:34|1.0839
06:00:35|1.0821
06:00:36|1.0804
06:00:37|1.0807
06:00:38|1.0815
06:00:39|1.0798
06:00:40|1.0798
06:00:41|1.0934
06:00:42|1.0912
06:00:43|1.0876
06:00:44|1.0882
06:00:45|1.0892
06:00:46|1.0868
06:00:47|1.086
06:00:49|1.0869
06:00:50|1.0869
06:00:50|1.0869
06:00:52|1.0869
06:00:52|1.0869
06:00:54|1.0851
06:00:55|1.0863
06:00:55|1.0854
06:00:56|1.0872
06:00:58|1.0871
06:01:00|1.085
06:01:00|1.0855
06:01:02|1.0844
06:01:03|1.0828
06:01:03|1.0824
06:01:05|1.0815
06:01:05|1.0838
06:01:07|1.0814
06:01:08|1.0911
06:01:09|1.0919
06:01:10|1.0994
06:01:11|1.0997
06:01:11|1.1003
06:01:13|1.0987
06:01:13|1.1063
06:01:15|1.107
06:01:16|1.1094
06:01:17|1.1082
06:01:18|1.1076
06:01:19|1.1104
06:01:20|1.1078
06:01:21|1.1101
06:01:22|1.1143
06:01:23|1.1151
06:01:23|1.1154
06:01:25|1.1208
06:01:25|1.1202
06:01:27|1.1197
06:01:28|1.1182
06:01:28|1.1174
06:01:30|1.115
06:01:31|1.114
06:01:32|1.1116
06:01:33|1.1132
06:01:34|1.1127
06:01:35|1.1115
06:01:36|1.1115
06:01:37|1.1133
06:01:38|1.1087
06:01:39|1.1073
06:01:40|1.1072
06:01:41|1.1052
06:01:42|1.1068
06:01:43|1.1071
06:01:44|1.1066
06:01:46|1.1061
06:01:47|1.1043
06:01:47|1.104
06:01:48|1.1038
06:01:49|1.1045
06:01:51|1.1036
06:01:51|1.1047
06:01:52|1.1044
06:01:54|1.1049
06:01:55|1.1061
06:01:56|1.1079
06:01:56|1.1019
06:01:58|1.102
06:01:59|1.1019
06:02:00|1.1012
06:02:00|1.1033
06:02:02|1.1014
06:02:02|1.0991
06:02:03|1.1041
06:02:05|1.104
06:02:06|1.1008
06:02:07|1.105
06:02:08|1.1024
06:02:09|1.1033
06:02:10|1.1026
06:02:11|1.1073
06:02:12|1.1072
06:02:13|1.1064
06:02:14|1.1063
06:02:15|1.1031
06:02:16|1.103
06:02:17|1.103
06:02:18|1.1017
06:02:19|1.1004
06:02:20|1.0971
06:02:21|1.0989
06:02:22|1.0982
06:02:23|1.0991
06:02:24|1.0971
06:02:25|1.0961
06:02:26|1.0954
06:02:27|1.0958
06:02:28|1.0932
06:02:29|1.0936
06:02:31|1.0941
06:02:31|1.0943
06:02:32|1.0944
06:02:33|1.0945
06:02:35|1.0945
06:02:35|1.0906
06:02:36|1.092
06:02:37|1.092
06:02:38|1.0915
06:02:39|1.0915
06:02:41|1.0915
06:02:42|1.0908
06:02:43|1.0908
06:02:44|1.0908
06:02:45|1.0908
06:02:46|1.093
06:02:47|1.0931
06:02:48|1.093
06:02:49|1.0935
06:02:50|1.0935
06:02:51|1.0935
06:02:52|1.0935
06:02:53|1.0946
06:02:54|1.0924
06:02:55|1.096
06:02:56|1.0951
06:02:57|1.0951
06:02:58|1.0958
06:03:00|1.0968
06:03:01|1.0973
06:03:02|1.0982
06:03:03|1.0971
06:03:04|1.097
06:03:05|1.097
06:03:06|1.096
06:03:07|1.0954
06:03:08|1.0954
06:03:09|1.0954
06:03:10|1.0944
06:03:11|1.0944
06:03:12|1.0926
06:03:14|1.094
06:03:15|1.0929
06:03:16|1.0929
06:03:17|1.093
06:03:18|1.0921
06:03:20|1.0913
06:03:20|1.0916
06:03:21|1.0917
06:03:22|1.091
06:03:23|1.091
06:03:24|1.091
06:03:25|1.091
06:03:26|1.086
06:03:27|1.0855
06:03:28|1.0856
06:03:30|1.0898
06:03:31|1.0878
06:03:31|1.0877
06:03:33|1.0887
06:03:33|1.0887
06:03:35|1.0892
06:03:36|1.0892
06:03:36|1.0892
06:03:37|1.0891
06:03:39|1.0896
06:03:40|1.091
06:03:40|1.0941
06:03:42|1.0902
06:03:42|1.0951
06:03:43|1.0951
06:03:44|1.0968
06:03:46|1.0968
06:03:47|1.0964
06:03:48|1.0968
06:03:49|1.0954
06:03:50|1.0929
06:03:51|1.0929
06:03:52|1.0902
06:03:53|1.0902
06:03:54|1.0909
06:03:55|1.0917
06:03:56|1.091
06:03:57|1.0911
06:03:58|1.0918
06:03:59|1.0918
06:04:01|1.0922
06:04:02|1.0922
06:04:02|1.0919
06:04:04|1.0916
06:04:04|1.0916
06:04:06|1.0916
06:04:07|1.0912
06:04:07|1.0887
06:04:08|1.089
06:04:09|1.0893
06:04:10|1.0893
06:04:11|1.0876
06:04:13|1.0866
06:04:14|1.0867
06:04:15|1.0886
06:04:15|1.0866
06:04:16|1.085
06:04:18|1.0886
06:04:18|1.0886
06:04:20|1.0903
06:04:21|1.091
06:04:22|1.091
06:04:22|1.0909
06:04:24|1.0903
06:04:25|1.0903
06:04:26|1.0903
06:04:27|1.0903
06:04:28|1.0903
06:04:29|1.0903
06:04:30|1.0903
06:04:31|1.0903
06:04:32|1.0903
06:04:32|1.0903
06:04:34|1.0903
06:04:35|1.0903
06:04:36|1.0903
06:04:37|1.09
06:04:38|1.09
06:04:39|1.0905
06:04:40|1.09
06:04:41|1.0903
06:04:42|1.0903
06:04:43|1.0903
06:04:44|1.0926
06:04:45|1.092
06:04:46|1.092
06:04:47|1.092
06:04:48|1.092
06:04:49|1.092
06:04:50|1.0911
06:04:51|1.0911
06:04:53|1.0911
06:04:53|1.0911
06:04:54|1.0911
06:04:55|1.0907
06:04:57|1.0907
06:04:57|1.0915
06:04:59|1.0915
06:05:00|1.0915
06:05:01|1.091
06:05:03|1.0868
06:05:03|1.0871
06:05:04|1.0881
06:05:06|1.0862
06:05:06|1.0849
06:05:08|1.0851
06:05:09|1.0856
06:05:10|1.0842
06:05:10|1.0846
06:05:11|1.085
06:05:12|1.0887
06:05:14|1.0868
06:05:15|1.0868
06:05:16|1.0868
06:05:16|1.0852
06:05:18|1.0863
06:05:19|1.0863
06:05:19|1.0863
06:05:21|1.0865
06:05:21|1.0868
06:05:23|1.0865
06:05:25|1.0865
06:05:25|1.0865
06:05:26|1.0877
06:05:27|1.0849
06:05:29|1.0849
06:05:29|1.0856
06:05:31|1.0866
06:05:31|1.0869
06:05:32|1.0869
06:05:34|1.0869
06:05:34|1.0869
06:05:36|1.0869
06:05:37|1.0869
06:05:37|1.0869
06:05:38|1.0869
06:05:40|1.0869
06:05:40|1.0853
06:05:41|1.0863
06:05:42|1.0869
06:05:44|1.0869
06:05:44|1.0866
06:05:45|1.0865
06:05:47|1.087
06:05:47|1.0866
06:05:49|1.0866
06:05:49|1.0866
06:05:50|1.0866
06:05:52|1.0904
06:05:53|1.0904
06:05:54|1.0904
06:05:55|1.0923
06:05:56|1.0935
06:05:56|1.0934
06:05:57|1.093
06:05:58|1.0936
06:06:00|1.0914
06:06:01|1.0908
06:06:02|1.0909
06:06:04|1.0911
06:06:05|1.0901
06:06:06|1.0896
06:06:07|1.0896
06:06:08|1.0896
06:06:09|1.0892
06:06:10|1.0892
06:06:11|1.0892
06:06:12|1.092
06:06:14|1.0918
06:06:14|1.0918
06:06:15|1.0918
06:06:16|1.0918
06:06:18|1.0914
06:06:19|1.0914
06:06:19|1.0914
06:06:20|1.0915
06:06:22|1.0915
06:06:22|1.0916
06:06:23|1.0917
06:06:25|1.0924
06:06:26|1.093
06:06:27|1.0939
06:06:27|1.0939
06:06:29|1.0944
06:06:30|1.0947
06:06:31|1.0945
06:06:31|1.0945
06:06:32|1.0937
06:06:33|1.0931
06:06:35|1.0926
06:06:35|1.0934
06:06:37|1.0943
06:06:38|1.0941
06:06:39|1.0941
06:06:40|1.0941
06:06:41|1.0941
06:06:42|1.0941
06:06:43|1.0933
06:06:44|1.0939
06:06:45|1.0942
06:06:46|1.0943
06:06:47|1.0943
06:06:48|1.0943
06:06:49|1.0941
06:06:50|1.0941
06:06:51|1.0941
06:06:52|1.0945
06:06:53|1.0945
06:06:55|1.095
06:06:55|1.0946
06:06:57|1.093
06:06:57|1.0928
06:06:58|1.0928
06:06:59|1.0928
06:07:01|1.0931
06:07:01|1.0931
06:07:03|1.0941
06:07:04|1.0941
06:07:08|1.0938
06:07:09|1.0938
06:07:10|1.0938
06:07:11|1.0938
06:07:12|1.0938
06:07:13|1.0938
06:07:14|1.0938
06:07:15|1.094
06:07:16|1.0923
06:07:17|1.0914
06:07:18|1.0914
06:07:19|1.0898
06:07:20|1.0897
06:07:21|1.0888
06:07:23|1.0902
06:07:23|1.089
06:07:25|1.089
06:07:27|1.0894
06:07:27|1.0889
06:07:28|1.0889
06:07:30|1.0896
06:07:30|1.0896
06:07:31|1.0877
06:07:32|1.0878
06:07:33|1.0872
06:07:34|1.0881
06:07:35|1.0878
06:07:36|1.0881
06:07:38|1.0896
06:07:38|1.0863
06:07:39|1.0895
06:07:40|1.0895
06:07:41|1.0904
06:07:42|1.0903
06:07:43|1.0838
06:07:45|1.0855
06:07:45|1.0853
06:07:46|1.0865
06:07:48|1.0875
06:07:49|1.0841
06:07:50|1.0868
06:07:51|1.0868
06:07:52|1.0869
06:07:52|1.0869
06:07:53|1.0888
06:07:55|1.0898
06:07:56|1.0895
06:07:56|1.0893
06:07:57|1.0871
06:07:58|1.0881
06:08:00|1.0894
06:08:00|1.0893
06:08:01|1.0893
06:08:02|1.0893
06:08:03|1.0893
06:08:05|1.09
06:08:06|1.0904
06:08:08|1.0904
06:08:08|1.0927
06:08:10|1.0929
06:08:11|1.0914
06:08:11|1.0919
06:08:13|1.0919
06:08:14|1.0919
06:08:15|1.0919
06:08:16|1.0919
06:08:17|1.0919
06:08:18|1.0919
06:08:19|1.0919
06:08:20|1.0919
06:08:21|1.0919
06:08:22|1.0919
06:08:23|1.0919
06:08:24|1.0919
06:08:25|1.0884
06:08:26|1.0888
06:08:27|1.0885
06:08:28|1.0885
06:08:29|1.0896
06:08:30|1.0896
06:08:31|1.0896
06:08:32|1.0903
06:08:33|1.0908
06:08:34|1.0895
06:08:35|1.0895
06:08:36|1.0895
06:08:37|1.0899
06:08:38|1.0899
06:08:39|1.0899
06:08:40|1.0899
06:08:41|1.0899
06:08:42|1.0899
06:08:43|1.0899
06:08:44|1.0899
06:08:45|1.0899
06:08:46|1.0899
06:08:47|1.0906
06:08:48|1.0908
06:08:49|1.0899
06:08:50|1.0899
06:08:51|1.0899
06:08:52|1.0901
06:08:53|1.0899
06:08:54|1.0902
06:08:55|1.0893
06:08:56|1.0893
06:08:57|1.0893
06:08:58|1.0893
06:08:59|1.0893
06:09:00|1.0895
06:09:01|1.0895
06:09:02|1.0895
06:09:03|1.0897
06:09:04|1.0897
06:09:06|1.0897
06:09:07|1.0896
06:09:07|1.0896
06:09:09|1.0896
06:09:09|1.091
06:09:10|1.091
06:09:11|1.091
06:09:12|1.0918
06:09:13|1.0919
06:09:16|1.0916
06:09:17|1.0916
06:09:18|1.0913
06:09:19|1.093
06:09:19|1.0936
06:09:20|1.0936
06:09:21|1.0936
06:09:22|1.0947
06:09:24|1.0947
06:09:25|1.0947
06:09:25|1.0947
06:09:27|1.0944
06:09:27|1.0934
06:09:28|1.0947
06:09:29|1.0943
06:09:30|1.095
06:09:32|1.0934
06:09:32|1.0934
06:09:34|1.0934
06:09:34|1.0934
06:09:36|1.0934
06:09:37|1.0938
06:09:38|1.0938
06:09:39|1.0945
06:09:40|1.0945
06:09:41|1.0945
06:09:42|1.0955
06:09:43|1.0953
06:09:44|1.0953
06:09:46|1.0944
06:09:46|1.0965
06:09:48|1.0964
06:09:48|1.097
06:09:49|1.0959
06:09:51|1.0965
06:09:51|1.0951
06:09:52|1.0964
06:09:53|1.0964
06:09:54|1.0968
06:09:55|1.0968
06:09:57|1.0968
06:09:57|1.0968
06:09:58|1.0968
06:10:00|1.0968
06:10:02|1.0958
06:10:02|1.0958
06:10:03|1.0953
06:10:04|1.0953
06:10:05|1.0963
06:10:07|1.0959
06:10:08|1.097
06:10:08|1.0962
06:10:10|1.0962
06:10:11|1.0956
06:10:13|1.0956
06:10:14|1.0964
06:10:15|1.0963
06:10:15|1.0962
06:10:17|1.0962
06:10:18|1.0975
06:10:18|1.0979
06:10:20|1.0979
06:10:20|1.097
06:10:22|1.0975
06:10:23|1.0975
06:10:24|1.098
06:10:25|1.098
06:10:26|1.098
06:10:27|1.098
06:10:28|1.0988
06:10:29|1.0988
06:10:30|1.0988
06:10:31|1.0988
06:10:32|1.0988
06:10:33|1.0988
06:10:34|1.0964
06:10:35|1.0964
06:10:36|1.0964
06:10:37|1.0964
06:10:38|1.0987
06:10:39|1.0987
06:10:40|1.099
06:10:41|1.0997
06:10:42|1.1012
06:10:43|1.1003
06:10:44|1.1009
06:10:45|1.101
06:10:46|1.0992
06:10:47|1.0984
06:10:48|1.0969
06:10:50|1.0969
06:10:51|1.0979
06:10:51|1.0978
06:10:52|1.0983
06:10:53|1.0983
06:10:54|1.0983
06:10:55|1.0978
06:10:56|1.0983
06:10:58|1.0986
06:10:58|1.0986
06:10:59|1.0991
06:11:01|1.0991
06:11:02|1.0993
06:11:02|1.1004
06:11:03|1.1005
06:11:04|1.1005
06:11:06|1.1004
06:11:07|1.1004
06:11:08|1.1004
06:11:08|1.1004
06:11:10|1.1004
06:11:11|1.1004
06:11:12|1.1004
06:11:13|1.1004
06:11:14|1.1004
06:11:15|1.1014
06:11:16|1.1015
06:11:17|1.1028
06:11:18|1.1013
06:11:19|1.1028
06:11:20|1.1006
06:11:20|1.1002
06:11:22|1.1002
06:11:22|1.0998
06:11:23|1.0985
06:11:25|1.1001
06:11:25|1.1001
06:11:28|1.0985
06:11:29|1.099
06:11:29|1.1008
06:11:30|1.1008
06:11:32|1.1014
06:11:33|1.1014
06:11:34|1.1023
06:11:35|1.1033
06:11:36|1.1027
06:11:37|1.1029
06:11:38|1.1036
06:11:39|1.1036
06:11:40|1.1013
06:11:41|1.1016
06:11:42|1.1015
06:11:43|1.1015
06:11:44|1.1019
06:11:45|1.102
06:11:46|1.102
06:11:47|1.1022
06:11:48|1.1004
06:11:49|1.1013
06:11:50|1.103
06:11:51|1.102
06:11:52|1.1019
06:11:53|1.1021
06:11:54|1.1021
06:11:55|1.1021
06:11:56|1.0993
06:11:57|1.0993
06:11:58|1.0993
06:12:00|1.1
06:12:00|1.0999
06:12:01|1.1
06:12:02|1.1
06:12:04|1.0997
06:12:04|1.0991
06:12:05|1.0991
06:12:06|1.0991
06:12:08|1.0998
06:12:10|1.0996
06:12:10|1.0998
06:12:12|1.0998
06:12:13|1.0998
06:12:13|1.0998
06:12:15|1.0989
06:12:16|1.0996
06:12:17|1.0985
06:12:18|1.0985
06:12:19|1.0985
06:12:20|1.0984
06:12:21|1.0974
06:12:22|1.0974
06:12:23|1.0978
06:12:24|1.0978
06:12:25|1.097
06:12:26|1.0953
06:12:27|1.0944
06:12:28|1.0944
06:12:29|1.0959
06:12:30|1.0956
06:12:32|1.0966
06:12:33|1.0951
06:12:34|1.0923
06:12:34|1.0931
06:12:36|1.0941
06:12:37|1.0941
06:12:37|1.0941
06:12:38|1.0943
06:12:39|1.0943
06:12:40|1.0943
06:12:42|1.0937
06:12:43|1.0937
06:12:44|1.0937
06:12:45|1.0935
06:12:46|1.0928
06:12:47|1.0924
06:12:48|1.091
06:12:49|1.0914
06:12:50|1.0914
06:12:51|1.0922
06:12:52|1.0926
06:12:53|1.0926
06:12:54|1.0922
06:12:55|1.0923
06:12:56|1.0923
06:12:57|1.0926
06:12:58|1.0926
06:12:59|1.0925
06:13:00|1.0925
06:13:01|1.0913
06:13:03|1.0918
06:13:03|1.0925
06:13:04|1.0925
06:13:05|1.0917
06:13:07|1.0917
06:13:07|1.0877
06:13:09|1.0877
06:13:10|1.0865
06:13:11|1.0866
06:13:12|1.0868
06:13:13|1.0869
06:13:14|1.0869
06:13:15|1.0867
06:13:16|1.0867
06:13:17|1.0867
06:13:18|1.085
06:13:18|1.0872
06:13:20|1.0872
06:13:21|1.0878
06:13:22|1.0878
06:13:23|1.0878
06:13:23|1.0884
06:13:25|1.0884
06:13:26|1.0878
06:13:27|1.0878
06:13:28|1.0878
06:13:29|1.0868
06:13:31|1.0868
06:13:31|1.0868
06:13:32|1.0868
06:13:33|1.0868
06:13:34|1.0868
06:13:36|1.0868
06:13:37|1.0868
06:13:38|1.0868
06:13:39|1.0868
06:13:40|1.0868
06:13:41|1.0868
06:13:42|1.0868
06:13:43|1.0868
06:13:44|1.0868
06:13:45|1.087
06:13:46|1.0874
06:13:47|1.0874
06:13:48|1.0874
06:13:49|1.0874
06:13:50|1.0874
06:13:51|1.0874
06:13:52|1.087
06:13:53|1.087
06:13:54|1.087
06:13:55|1.087
06:13:56|1.087
06:14:00|1.087
06:14:01|1.0892
06:14:02|1.0892
06:14:03|1.0898
06:14:04|1.0933
06:14:05|1.0948
06:14:06|1.0963
06:14:07|1.0954
06:14:08|1.0926
06:14:09|1.0926
06:14:11|1.0932
06:14:11|1.0941
06:14:13|1.0941
06:14:15|1.0932
06:14:15|1.0913
06:14:17|1.0918
06:14:19|1.0918
06:14:19|1.0918
06:14:21|1.0913
06:14:21|1.0913
06:14:23|1.0913
06:14:24|1.0913
06:14:25|1.091
06:14:26|1.091
06:14:26|1.091
06:14:28|1.09
06:14:29|1.0887
06:14:29|1.0881
06:14:31|1.0879
06:14:31|1.0879
06:14:33|1.0886
06:14:33|1.0884
06:14:35|1.089
06:14:36|1.089
06:14:36|1.0886
06:14:38|1.0886
06:14:38|1.0886
06:14:40|1.0881
06:14:41|1.0883
06:14:42|1.0883
06:14:43|1.0883
06:14:44|1.0883
06:14:45|1.0883
06:14:46|1.0883
06:14:47|1.0883
06:14:48|1.0883
06:14:49|1.0883
06:14:50|1.0883
06:14:51|1.0883
06:14:52|1.0883
06:14:53|1.0883
06:14:54|1.0883
06:14:55|1.0925
06:14:56|1.0917
06:14:57|1.0936
06:14:58|1.093
06:14:59|1.0926
06:15:00|1.0936
06:15:01|1.0938
06:15:03|1.0938
06:15:03|1.0938
06:15:05|1.0892
06:15:05|1.0895
06:15:06|1.0892
06:15:08|1.0892
06:15:08|1.0892
06:15:09|1.0891
06:15:10|1.0889
06:15:12|1.0889
06:15:13|1.0895
06:15:14|1.0895
06:15:15|1.0895
06:15:16|1.0862
06:15:17|1.0862
06:15:19|1.0862
06:15:19|1.0878
06:15:20|1.0879
06:15:21|1.0889
06:15:22|1.089
06:15:23|1.089
06:15:25|1.089
06:15:26|1.089
06:15:27|1.089
06:15:27|1.089
06:15:29|1.089
06:15:29|1.089
06:15:31|1.089
06:15:32|1.0889
06:15:33|1.0888
06:15:33|1.0887
06:15:34|1.0887
06:15:35|1.0879
06:15:37|1.0879
06:15:38|1.0879
06:15:39|1.0879
06:15:41|1.0879
06:15:41|1.0876
06:15:42|1.0876
06:15:43|1.0879
06:15:44|1.0879
06:15:45|1.0879
06:15:46|1.0879
06:15:47|1.0879
06:15:48|1.0877
06:15:49|1.0877
06:15:51|1.0878
06:15:51|1.0893
06:15:52|1.0886
06:15:53|1.0886
06:15:54|1.0882
06:15:55|1.0879
06:15:56|1.0878
06:15:57|1.0878
06:15:58|1.0881
06:15:59|1.0852
06:16:00|1.0879
06:16:01|1.0878
06:16:03|1.0878
06:16:03|1.0872
06:16:05|1.0872
06:16:05|1.0881
06:16:06|1.0881
06:16:07|1.0873
06:16:08|1.0872
06:16:09|1.0881
06:16:10|1.0881
06:16:12|1.0891
06:16:13|1.0891
06:16:14|1.0892
06:16:15|1.0892
06:16:16|1.0886
06:16:17|1.0886
06:16:18|1.0886
06:16:19|1.0885
06:16:20|1.0885
06:16:21|1.0885
06:16:23|1.0879
06:16:24|1.0877
06:16:25|1.0877
06:16:26|1.0877
06:16:26|1.0877
06:16:27|1.0877
06:16:30|1.0877
06:16:30|1.0877
06:16:31|1.0877
06:16:32|1.0877
06:16:34|1.0879
06:16:34|1.0917
06:16:36|1.0921
06:16:37|1.0932
06:16:37|1.0932
06:16:38|1.0932
06:16:39|1.0932
06:16:41|1.0926
06:16:42|1.0924
06:16:43|1.0918
06:16:44|1.0918
06:16:44|1.0918
06:16:45|1.0918
06:16:47|1.0918
06:16:48|1.0918
06:16:49|1.0918
06:16:50|1.0918
06:16:51|1.0923
06:16:52|1.0924
06:16:53|1.0924
06:16:54|1.0924
06:16:55|1.0924
06:16:56|1.0924
06:16:57|1.0924
06:16:57|1.0926
06:16:58|1.0926
06:17:00|1.0926
06:17:00|1.0926
06:17:02|1.0926
06:17:02|1.0926
06:17:03|1.0906
06:17:05|1.0923
06:17:06|1.0909
06:17:07|1.0909
06:17:08|1.0909
06:17:09|1.0909
06:17:10|1.0909
06:17:11|1.0909
06:17:12|1.0909
06:17:13|1.0909
06:17:14|1.0909
06:17:15|1.0909
06:17:16|1.0909
06:17:17|1.0903
06:17:19|1.0897
06:17:20|1.09
06:17:21|1.0911
06:17:22|1.0911
06:17:22|1.0911
06:17:23|1.0911
06:17:25|1.0911
06:17:26|1.0906
06:17:27|1.091
06:17:28|1.091
06:17:29|1.0911
06:17:29|1.0911
06:17:31|1.0911
06:17:32|1.0911
06:17:34|1.0911
06:17:35|1.0911
06:17:35|1.0911
06:17:36|1.0911
06:17:38|1.0904
06:17:40|1.0904
06:17:40|1.0904
06:17:42|1.0904
06:17:42|1.0904
06:17:43|1.0907
06:17:44|1.0907
06:17:45|1.0907
06:17:46|1.0907
06:17:48|1.0904
06:17:48|1.0904
06:17:50|1.0916
06:17:50|1.0916
06:17:51|1.0917
06:17:53|1.0917
06:17:53|1.0917
06:17:54|1.0917
06:17:55|1.0917
06:17:56|1.0917
06:17:58|1.0917
06:17:58|1.0917
06:17:59|1.0917
06:18:00|1.092
06:18:01|1.092
06:18:02|1.0921
06:18:04|1.0927
06:18:04|1.0928
06:18:05|1.0928
06:18:06|1.0928
06:18:07|1.0928
06:18:08|1.0928
06:18:09|1.0928
06:18:10|1.0928
06:18:11|1.0928
06:18:12|1.0928
06:18:14|1.0955
06:18:15|1.0954
06:18:17|1.0942
06:18:18|1.0942
06:18:19|1.0936
06:18:21|1.0936
06:18:22|1.092
06:18:23|1.0916
06:18:24|1.0917
06:18:25|1.0917
06:18:27|1.0917
06:18:27|1.0917
06:18:28|1.0926
06:18:29|1.0926
06:18:30|1.0926
06:18:32|1.0924
06:18:33|1.0929
06:18:34|1.0937
06:18:34|1.0931
06:18:36|1.0924
06:18:37|1.0924
06:18:38|1.0924
06:18:39|1.0924
06:18:40|1.0924
06:18:41|1.0924
06:18:43|1.0959
06:18:44|1.0967
06:18:45|1.0968
06:18:46|1.0963
06:18:47|1.0963
06:18:48|1.0957
06:18:50|1.0963
06:18:51|1.0966
06:18:52|1.097
06:18:53|1.0963
06:18:53|1.0963
06:18:55|1.0963
06:18:55|1.0963
06:18:56|1.0925
06:18:57|1.0925
06:18:58|1.0925
06:18:59|1.0906
06:19:00|1.0906
06:19:02|1.0925
06:19:02|1.0906
06:19:04|1.0914
06:19:05|1.0914
06:19:06|1.0925
06:19:07|1.0925
06:19:08|1.0925
06:19:09|1.0925
06:19:10|1.0925
06:19:11|1.0925
06:19:12|1.0904
06:19:13|1.0904
06:19:15|1.0904
06:19:16|1.0904
06:19:17|1.0904
06:19:17|1.0904
06:19:19|1.0909
06:19:20|1.0909
06:19:21|1.0909
06:19:21|1.0909
06:19:23|1.0905
06:19:23|1.0905
06:19:24|1.0893
06:19:27|1.0894
06:19:27|1.0894
06:19:29|1.0894
06:19:29|1.0893
06:19:30|1.0893
06:19:31|1.0893
06:19:32|1.0891
06:19:33|1.0891
06:19:35|1.0891
06:19:35|1.0891
06:19:37|1.0891
06:19:38|1.0891
06:19:39|1.0891
06:19:40|1.0891
06:19:41|1.0891
06:19:42|1.0891
06:19:43|1.0891
06:19:45|1.0891
06:19:45|1.0896
06:19:46|1.0904
06:19:47|1.0911
06:19:49|1.0919
06:19:49|1.0909
06:19:51|1.0911
06:19:51|1.0911
06:19:52|1.0911
06:19:54|1.0911
06:19:54|1.0911
06:19:56|1.0911
06:19:56|1.09
06:19:57|1.09
06:19:58|1.0906
06:19:59|1.091
06:20:00|1.0898
06:20:01|1.0898
06:20:02|1.0892
06:20:03|1.0892
06:20:05|1.0892
06:20:05|1.0897
06:20:07|1.0897
06:20:07|1.0897
06:20:09|1.0897
06:20:10|1.0887
06:20:10|1.089
06:20:11|1.0884
06:20:12|1.088
06:20:15|1.088
06:20:16|1.0879
06:20:17|1.0878
06:20:18|1.087
06:20:18|1.0882
06:20:20|1.0886
06:20:21|1.0886
06:20:23|1.0873
06:20:24|1.088
06:20:24|1.0884
06:20:26|1.0874
06:20:26|1.0876
06:20:28|1.0877
06:20:29|1.0873
06:20:30|1.0875
06:20:31|1.0875
06:20:32|1.0875
06:20:33|1.0878
06:20:33|1.0879
06:20:34|1.0879
06:20:37|1.0869
06:20:37|1.0869
06:20:38|1.0869
06:20:39|1.0869
06:20:41|1.0885
06:20:42|1.0889
06:20:42|1.0895
06:20:43|1.0898
06:20:45|1.0889
06:20:45|1.0889
06:20:46|1.0889
06:20:48|1.0892
06:20:49|1.0892
06:20:50|1.0892
06:20:51|1.0892
06:20:52|1.0892
06:20:53|1.0892
06:20:54|1.0884
06:20:54|1.0884
06:20:56|1.0884
06:20:57|1.0884
06:20:57|1.0884
06:20:59|1.0884
06:21:00|1.0877
06:21:01|1.0869
06:21:02|1.0869
06:21:02|1.0869
06:21:04|1.0869
06:21:05|1.0864
06:21:06|1.0885
06:21:07|1.0883
06:21:08|1.0883
06:21:09|1.0881
06:21:10|1.0885
06:21:11|1.0875
06:21:12|1.0879
06:21:13|1.0879
06:21:15|1.0879
06:21:15|1.088
06:21:17|1.088
06:21:18|1.088
06:21:18|1.088
06:21:20|1.088
06:21:20|1.088
06:21:22|1.088
06:21:23|1.088
06:21:23|1.0872
06:21:25|1.0872
06:21:26|1.0856
06:21:28|1.0856
06:21:28|1.0846
06:21:29|1.0838
06:21:30|1.0849
06:21:31|1.085
06:21:33|1.0865
06:21:33|1.0861
06:21:34|1.0858
06:21:35|1.0858
06:21:36|1.0858
06:21:37|1.0858
06:21:39|1.0858
06:21:39|1.085
06:21:41|1.085
06:21:42|1.0864
06:21:43|1.0861
06:21:44|1.0863
06:21:45|1.0863
06:21:46|1.0863
06:21:47|1.0846
06:21:49|1.0846
06:21:50|1.0846
06:21:50|1.0854
06:21:51|1.0854
06:21:52|1.0854
06:21:53|1.0854
06:21:54|1.0854
06:21:55|1.0851
06:21:57|1.0851
06:21:57|1.0846
06:21:58|1.0841
06:22:00|1.0847
06:22:00|1.0849
06:22:02|1.0849
06:22:03|1.0849
06:22:04|1.0842
06:22:05|1.0842
06:22:05|1.0842
06:22:06|1.0842
06:22:07|1.0848
06:22:08|1.0841
06:22:09|1.0819
06:22:10|1.0821
06:22:12|1.085
06:22:12|1.0842
06:22:14|1.0842
06:22:15|1.0843
06:22:16|1.0843
06:22:17|1.0843
06:22:18|1.0843
06:22:19|1.0843
06:22:20|1.0829
06:22:21|1.0837
06:22:22|1.0821
06:22:23|1.0821
06:22:24|1.0833
06:22:25|1.0833
06:22:26|1.0838
06:22:27|1.0835
06:22:28|1.0835
06:22:29|1.0837
06:22:30|1.0836
06:22:32|1.0834
06:22:33|1.0854
06:22:34|1.0854
06:22:35|1.0854
06:22:36|1.0841
06:22:37|1.0841
06:22:40|1.0841
06:22:41|1.0835
06:22:41|1.084
06:22:42|1.0861
06:22:43|1.0852
06:22:45|1.0863
06:22:45|1.086
06:22:46|1.086
06:22:48|1.086
06:22:49|1.0828
06:22:50|1.0834
06:22:50|1.0825
06:22:52|1.0835
06:22:54|1.0843
06:22:54|1.0838
06:22:55|1.0838
06:22:56|1.0838
06:22:58|1.0835
06:22:59|1.0835
06:22:59|1.0835
06:23:01|1.0835
06:23:02|1.0835
06:23:04|1.0834
06:23:04|1.0831
06:23:06|1.0848
06:23:06|1.0848
06:23:07|1.0847
06:23:08|1.0841
06:23:09|1.0841
06:23:11|1.0841
06:23:11|1.0841
06:23:13|1.0851
06:23:13|1.0845
06:23:16|1.0845
06:23:16|1.0831
06:23:17|1.0831
06:23:19|1.0814
06:23:20|1.0811
06:23:21|1.0823
06:23:23|1.0812
06:23:24|1.0811
06:23:24|1.081
06:23:25|1.0814
06:23:26|1.0814
06:23:27|1.0814
06:23:28|1.0824
06:23:30|1.0824
06:23:31|1.0844
06:23:32|1.0861
06:23:33|1.0861
06:23:34|1.0861
06:23:35|1.0861
06:23:35|1.0861
06:23:37|1.086
06:23:38|1.0863
06:23:40|1.0839
06:23:41|1.085
06:23:41|1.0829
06:23:42|1.0779
06:23:44|1.079
06:23:44|1.079
06:23:46|1.0787
06:23:47|1.08
06:23:48|1.0785
06:23:49|1.0795
06:23:49|1.0795
06:23:51|1.0783
06:23:52|1.0782
06:23:53|1.0773
06:23:54|1.0783
06:23:54|1.0783
06:23:56|1.0787
06:23:57|1.0796
06:23:58|1.0803
06:23:59|1.0803
06:24:00|1.0777
06:24:01|1.0777
06:24:01|1.0783
06:24:03|1.0785
06:24:04|1.0785
06:24:05|1.0785
06:24:05|1.0785
06:24:06|1.0785
06:24:09|1.078
06:24:10|1.078
06:24:11|1.0772
06:24:12|1.0772
06:24:12|1.0772
06:24:14|1.0772
06:24:15|1.0749
06:24:16|1.0745
06:24:17|1.075
06:24:18|1.0707
06:24:19|1.0702
06:24:20|1.0688
06:24:21|1.0692
06:24:23|1.069
06:24:24|1.0692
06:24:25|1.0685
06:24:26|1.0697
06:24:27|1.0721
06:24:28|1.0705
06:24:29|1.0721
06:24:30|1.0731
06:24:31|1.0727
06:24:32|1.0727
06:24:33|1.0715
06:24:34|1.0728
06:24:35|1.072
06:24:36|1.0738
06:24:37|1.0727
06:24:38|1.0727
06:24:40|1.0713
06:24:40|1.0713
06:24:42|1.0713
06:24:42|1.0713
06:24:44|1.0713
06:24:45|1.0713
06:24:46|1.0691
06:24:46|1.0693
06:24:47|1.0693
06:24:48|1.0697
06:24:51|1.0705
06:24:51|1.0705
06:24:52|1.0659
06:24:54|1.0676
06:24:54|1.0676
06:24:56|1.0677
06:24:57|1.0684
06:24:58|1.0666
06:24:59|1.0671
06:24:59|1.068
06:25:01|1.0693
06:25:01|1.0693
06:25:02|1.0696
06:25:04|1.07
06:25:04|1.0633
06:25:06|1.0674
06:25:07|1.0674
06:25:07|1.0716
06:25:08|1.0717
06:25:09|1.0727
06:25:11|1.0752
06:25:11|1.0743
06:25:13|1.0743
06:25:13|1.0743
06:25:14|1.0732
06:25:15|1.075
06:25:16|1.0753
06:25:17|1.0756
06:25:19|1.0753
06:25:19|1.0753
06:25:21|1.0753
06:25:23|1.0748
06:25:24|1.0744
06:25:25|1.07
06:25:27|1.0742
06:25:28|1.0738
06:25:29|1.0738
06:25:30|1.0738
06:25:30|1.0738
06:25:31|1.0738
06:25:32|1.0738
06:25:33|1.0738
06:25:35|1.0743
06:25:35|1.0742
06:25:37|1.0742
06:25:39|1.0741
06:25:39|1.0741
06:25:40|1.0741
06:25:42|1.0741
06:25:42|1.0741
06:25:44|1.0741
06:25:45|1.0741
06:25:46|1.0741
06:25:47|1.0741
06:25:47|1.0741
06:25:49|1.0741
06:25:49|1.0741
06:25:50|1.0742
06:25:51|1.0742
06:25:52|1.0742
06:25:53|1.0741
06:25:54|1.0741
06:25:55|1.0741
06:25:56|1.0741
06:25:57|1.0741
06:25:58|1.0717
06:26:00|1.0717
06:26:00|1.0717
06:26:01|1.0717
06:26:03|1.0717
06:26:04|1.0717
06:26:04|1.0697
06:26:05|1.0709
06:26:06|1.0683
06:26:07|1.0698
06:26:08|1.0701
06:26:09|1.0703
06:26:10|1.07
06:26:11|1.0713
06:26:12|1.0722
06:26:13|1.0722
06:26:14|1.0718
06:26:15|1.0718
06:26:16|1.0722
06:26:18|1.0725
06:26:19|1.0731
06:26:20|1.0731
06:26:21|1.0731
06:26:22|1.0721
06:26:23|1.0721
06:26:25|1.0721
06:26:26|1.0721
06:26:26|1.0721
06:26:27|1.0721
06:26:29|1.0728
06:26:30|1.0727
06:26:31|1.0727
06:26:32|1.0727
06:26:33|1.0728
06:26:34|1.0728
06:26:35|1.073
06:26:37|1.073
06:26:37|1.073
06:26:38|1.073
06:26:39|1.073
06:26:40|1.0731
06:26:42|1.0727
06:26:43|1.0727
06:26:44|1.0727
06:26:44|1.0727
06:26:46|1.0727
06:26:47|1.0711
06:26:47|1.0711
06:26:48|1.0711
06:26:49|1.0711
06:26:50|1.0711
06:26:52|1.0711
06:26:52|1.0721
06:26:54|1.0731
06:26:54|1.0731
06:26:56|1.0731
06:26:56|1.074
06:26:58|1.074
06:26:58|1.074
06:27:00|1.074
06:27:01|1.074
06:27:01|1.074
06:27:03|1.074
06:27:04|1.074
06:27:05|1.074
06:27:06|1.0732
06:27:07|1.0735
06:27:08|1.0742
06:27:09|1.074
06:27:10|1.0736
06:27:13|1.0736
06:27:14|1.0739
06:27:15|1.0737
06:27:17|1.0737
06:27:18|1.0737
06:27:18|1.0737
06:27:19|1.0739
06:27:21|1.0739
06:27:21|1.0736
06:27:23|1.0736
06:27:25|1.0725
06:27:25|1.0754
06:27:26|1.0764
06:27:28|1.0797
06:27:28|1.0798
06:27:30|1.0794
06:27:30|1.0792
06:27:32|1.0793
06:27:32|1.0789
06:27:33|1.0789
06:27:34|1.0793
06:27:36|1.079
06:27:37|1.079
06:27:37|1.0796
06:27:38|1.0796
06:27:39|1.0796
06:27:40|1.0796
06:27:42|1.0789
06:27:43|1.0789
06:27:44|1.0789
06:27:45|1.0789
06:27:46|1.0789
06:27:47|1.0789
06:27:48|1.0789
06:27:49|1.0789
06:27:50|1.0789
06:27:51|1.0789
06:27:52|1.0787
06:27:53|1.0782
06:27:54|1.0789
06:27:55|1.0789
06:27:56|1.0789
06:27:57|1.0789
06:27:58|1.08
06:27:59|1.08
06:28:00|1.0805
06:28:01|1.0813
06:28:02|1.0813
06:28:03|1.0824
06:28:05|1.0821
06:28:06|1.0803
06:28:06|1.0803
06:28:08|1.0809
06:28:10|1.0803
06:28:10|1.0803
06:28:11|1.0802
06:28:12|1.0802
06:28:15|1.0802
06:28:15|1.0802
06:28:16|1.0803
06:28:17|1.0803
06:28:18|1.0803
06:28:19|1.0803
06:28:21|1.0803
06:28:22|1.0803
06:28:23|1.0803
06:28:24|1.0809
06:28:25|1.0818
06:28:27|1.081
06:28:27|1.081
06:28:28|1.081
06:28:29|1.081
06:28:30|1.081
06:28:32|1.081
06:28:33|1.08
06:28:33|1.0804
06:28:35|1.0813
06:28:36|1.0815
06:28:37|1.0814
06:28:38|1.0823
06:28:39|1.0828
06:28:40|1.0829
06:28:41|1.0832
06:28:43|1.0828
06:28:44|1.0826
06:28:44|1.0807
06:28:45|1.0803
06:28:46|1.0802
06:28:47|1.0809
06:28:48|1.0809
06:28:50|1.0803
06:28:51|1.0803
06:28:52|1.0814
06:28:52|1.0814
06:28:54|1.0814
06:28:54|1.0814
06:28:55|1.0814
06:28:56|1.0814
06:28:58|1.0814
06:28:58|1.0814
06:28:59|1.0814
06:29:00|1.0814
06:29:02|1.0814
06:29:02|1.0814
06:29:03|1.0814
06:29:05|1.0814
06:29:06|1.0814
06:29:06|1.0814
06:29:07|1.0814
06:29:08|1.0814
06:29:10|1.0811
06:29:11|1.0811
06:29:12|1.0811
06:29:13|1.0811
06:29:14|1.0811
06:29:15|1.0811
06:29:16|1.0811
06:29:17|1.0811
06:29:18|1.0811
06:29:19|1.0811
06:29:20|1.0811
06:29:21|1.0811
06:29:22|1.0811
06:29:23|1.0802
06:29:24|1.081
06:29:25|1.081
06:29:27|1.0808
06:29:28|1.0808
06:29:28|1.0808
06:29:29|1.0808
06:29:30|1.0806
06:29:32|1.0806
06:29:33|1.0806
06:29:34|1.0806
06:29:35|1.0804
06:29:36|1.0802
06:29:38|1.0802
06:29:38|1.0802
06:29:40|1.0802
06:29:40|1.0802
06:29:42|1.0802
06:29:43|1.0806
06:29:43|1.0802
06:29:44|1.0802
06:29:46|1.0802
06:29:47|1.0802
06:29:48|1.0802
06:29:49|1.0802
06:29:50|1.0802
06:29:51|1.0802
06:29:52|1.0802
06:29:54|1.0802
06:29:54|1.0802
06:29:55|1.0802
06:29:56|1.0802
06:29:57|1.0802
06:29:59|1.0802
06:29:59|1.0802
06:30:00|1.0802
06:30:01|1.0802
06:30:03|1.0802
06:30:03|1.0802
06:30:05|1.0802
06:30:06|1.0805
06:30:07|1.0802
06:30:07|1.0802
06:30:09|1.0802
06:30:09|1.0802
06:30:10|1.0812
06:30:11|1.081
06:30:12|1.0811
06:30:14|1.0811
06:30:15|1.0807
06:30:16|1.0807
06:30:16|1.0807
06:30:17|1.0807
06:30:18|1.0807
06:30:19|1.0807
06:30:20|1.0807
06:30:21|1.0807
06:30:22|1.0807
06:30:23|1.0807
06:30:25|1.0804
06:30:26|1.0804
06:30:27|1.0804
06:30:29|1.0804
06:30:30|1.0808
06:30:31|1.0808
06:30:32|1.0808
06:30:33|1.0829
06:30:34|1.0821
06:30:35|1.082
06:30:36|1.082
06:30:37|1.082
06:30:38|1.082
06:30:39|1.082
06:30:40|1.082
06:30:41|1.082
06:30:42|1.082
06:30:43|1.082
06:30:45|1.0824
06:30:46|1.0824
06:30:47|1.0824
06:30:48|1.082
06:30:49|1.082
06:30:49|1.082
06:30:50|1.082
06:30:51|1.082
06:30:53|1.082
06:30:54|1.082
06:30:54|1.082
06:30:56|1.0824
06:30:57|1.0824
06:30:57|1.0824
06:30:59|1.082
06:30:59|1.082
06:31:00|1.0809
06:31:02|1.0806
06:31:03|1.0811
06:31:04|1.0811
06:31:05|1.0811
06:31:06|1.0811
06:31:07|1.0811
06:31:08|1.0811
06:31:09|1.0811
06:31:10|1.0811
06:31:11|1.0811
06:31:12|1.0811
06:31:14|1.0811
06:31:14|1.0811
06:31:16|1.0811
06:31:17|1.0811
06:31:17|1.0811
06:31:19|1.0811
06:31:19|1.0811
06:31:20|1.0816
06:31:21|1.0816
06:31:22|1.0816
06:31:24|1.0816
06:31:24|1.0816
06:31:25|1.0816
06:31:28|1.082
06:31:28|1.082
06:31:29|1.082
06:31:31|1.082
06:31:31|1.082
06:31:32|1.082
06:31:34|1.0817
06:31:35|1.0817
06:31:36|1.0817
06:31:37|1.0817
06:31:38|1.0817
06:31:39|1.0817
06:31:40|1.0817
06:31:41|1.0814
06:31:42|1.0807
06:31:43|1.0806
06:31:45|1.0806
06:31:45|1.0813
06:31:46|1.0813
06:31:48|1.0813
06:31:49|1.0813
06:31:49|1.0813
06:31:50|1.0807
06:31:51|1.0807
06:31:52|1.0818
06:31:54|1.0818
06:31:55|1.0831
06:31:56|1.0831
06:31:57|1.0831
06:31:57|1.0825
06:31:59|1.0825
06:31:59|1.0838
06:32:00|1.0841
06:32:01|1.0841
06:32:03|1.0845
06:32:03|1.0856
06:32:04|1.0846
06:32:05|1.0832
06:32:06|1.0832
06:32:08|1.0824
06:32:08|1.0824
06:32:10|1.0824
06:32:11|1.0824
06:32:11|1.083
06:32:12|1.083
06:32:13|1.0831
06:32:14|1.0831
06:32:16|1.0831
06:32:17|1.0831
06:32:18|1.0831
06:32:18|1.0831
06:32:20|1.0831
06:32:21|1.0831
06:32:21|1.0831
06:32:23|1.0831
06:32:23|1.0831
06:32:24|1.0831
06:32:26|1.0831
06:32:27|1.0828
06:32:29|1.0828
06:32:30|1.0825
06:32:31|1.0825
06:32:32|1.0825
06:32:33|1.0825
06:32:34|1.0825
06:32:35|1.0825
06:32:37|1.0828
06:32:37|1.0816
06:32:38|1.0816
06:32:39|1.0816
06:32:40|1.0816
06:32:42|1.0812
06:32:42|1.0812
06:32:44|1.0804
06:32:45|1.0804
06:32:45|1.0811
06:32:48|1.0811
06:32:49|1.0811
06:32:49|1.0811
06:32:50|1.0811
06:32:52|1.0811
06:32:52|1.0805
06:32:54|1.0813
06:32:55|1.0813
06:32:56|1.0813
06:32:57|1.0813
06:32:58|1.0813
06:32:59|1.0813
06:33:00|1.0813
06:33:01|1.0813
06:33:02|1.0813
06:33:03|1.0813
06:33:05|1.0814
06:33:06|1.0814
06:33:07|1.0814
06:33:08|1.0815
06:33:08|1.0815
06:33:09|1.0815
06:33:10|1.0818
06:33:11|1.0821
06:33:13|1.0821
06:33:13|1.0821
06:33:14|1.0821
06:33:15|1.0821
06:33:16|1.0806
06:33:17|1.0806
06:33:19|1.0806
06:33:21|1.0806
06:33:21|1.0806
06:33:23|1.0806
06:33:23|1.0806
06:33:25|1.0806
06:33:25|1.0809
06:33:26|1.0808
06:33:27|1.0806
06:33:29|1.0806
06:33:30|1.0806
06:33:31|1.0806
06:33:33|1.0806
06:33:33|1.0806
06:33:35|1.0806
06:33:35|1.0811
06:33:37|1.0811
06:33:38|1.0811
06:33:38|1.0811
06:33:39|1.0811
06:33:41|1.0811
06:33:42|1.0803
06:33:43|1.0803
06:33:44|1.0808
06:33:45|1.0808
06:33:46|1.0808
06:33:46|1.0808
06:33:48|1.0808
06:33:49|1.0802
06:33:50|1.0806
06:33:51|1.0806
06:33:53|1.0806
06:33:53|1.0806
06:33:55|1.0806
06:33:55|1.0806
06:33:56|1.0806
06:33:57|1.0805
06:33:59|1.0802
06:34:00|1.0802
06:34:01|1.0805
06:34:02|1.0805
06:34:02|1.0805
06:34:04|1.0805
06:34:04|1.0819
06:34:05|1.0819
06:34:07|1.0819
06:34:07|1.0819
06:34:08|1.0819
06:34:09|1.0819
06:34:10|1.0819
06:34:12|1.0819
06:34:13|1.0819
06:34:14|1.0819
06:34:15|1.0819
06:34:15|1.0819
06:34:17|1.0819
06:34:17|1.0819
06:34:18|1.0819
06:34:20|1.0819
06:34:20|1.0819
06:34:22|1.0819
06:34:23|1.0815
06:34:23|1.0815
06:34:25|1.0815
06:34:25|1.0815
06:34:27|1.0815
06:34:27|1.0815
06:34:28|1.0815
06:34:29|1.0816
06:34:31|1.0824
06:34:32|1.0824
06:34:33|1.0819
06:34:34|1.0819
06:34:36|1.0819
06:34:37|1.0819
06:34:38|1.0819
06:34:38|1.0819
06:34:39|1.0819
06:34:40|1.0825
06:34:42|1.0825
06:34:42|1.0825
06:34:44|1.0825
06:34:44|1.0825
06:34:46|1.0825
06:34:47|1.0825
06:34:48|1.0825
06:34:49|1.0808
06:34:51|1.0808
06:34:52|1.0808
06:34:53|1.0802
06:34:54|1.0802
06:34:55|1.0802
06:34:56|1.0802
06:34:56|1.0802
06:34:58|1.0802
06:34:59|1.0802
06:35:00|1.0802
06:35:01|1.0802
06:35:02|1.0798
06:35:02|1.0798
06:35:04|1.0783
06:35:05|1.0783
06:35:05|1.081
06:35:08|1.0803
06:35:09|1.0803
06:35:09|1.0814
06:35:10|1.0822
06:35:11|1.0812
06:35:18|1.0818
06:35:18|1.0828
06:35:19|1.0828
06:35:21|1.0828
06:35:21|1.0828
06:35:23|1.0828
06:35:23|1.0828
06:35:25|1.0828
06:35:26|1.0828
06:35:26|1.0828
06:35:28|1.083
06:35:28|1.083
06:35:29|1.0841
06:35:31|1.0841
06:35:31|1.0841
06:35:33|1.0841
06:35:34|1.0841
06:35:36|1.0841
06:35:37|1.0841
06:35:38|1.0836
06:35:38|1.0839
06:35:40|1.084
06:35:41|1.084
06:35:41|1.084
06:35:42|1.084
06:35:43|1.084
06:35:45|1.085
06:35:45|1.085
06:35:46|1.085
06:35:48|1.085
06:35:48|1.0848
06:35:49|1.0848
06:35:51|1.0848
06:35:52|1.0848
06:35:52|1.084
06:35:53|1.084
06:35:54|1.084
06:35:55|1.0838
06:35:58|1.0832
06:35:59|1.0832
06:35:59|1.0832
06:36:00|1.0832
06:36:01|1.083
06:36:06|1.083
06:36:06|1.0832
06:36:09|1.0832
06:36:10|1.0832
06:36:10|1.0839
06:36:11|1.0845
06:36:12|1.0839
06:36:14|1.0841
06:36:14|1.0841
06:36:16|1.0841
06:36:16|1.084
06:36:17|1.0838
06:36:19|1.0838
06:36:19|1.0837
06:36:20|1.0837
06:36:22|1.083
06:36:23|1.083
06:36:24|1.083
06:36:25|1.083
06:36:25|1.083
06:36:26|1.083
06:36:27|1.083
06:36:29|1.083
06:36:30|1.083
06:36:30|1.083
06:36:33|1.083
06:36:34|1.0831
06:36:34|1.0839
06:36:36|1.0839
06:36:37|1.0839
06:36:38|1.0839
06:36:39|1.084
06:36:39|1.084
06:36:41|1.084
06:36:42|1.084
06:36:43|1.084
06:36:44|1.0851
06:36:45|1.0851
06:36:46|1.0851
06:36:47|1.0851
06:36:48|1.0851
06:36:49|1.0851
06:36:50|1.0851
06:36:51|1.0851
06:36:52|1.0851
06:36:53|1.0851
06:36:54|1.0851
06:36:55|1.0851
06:36:56|1.0851
06:36:57|1.0851
06:36:58|1.0851
06:36:59|1.0851
06:37:00|1.0851
06:37:01|1.0851
06:37:03|1.0851
06:37:03|1.0851
06:37:04|1.0857
06:37:05|1.0857
06:37:07|1.0857
06:37:08|1.0857
06:37:08|1.0857
06:37:10|1.0857
06:37:10|1.0857
06:37:11|1.0857
06:37:14|1.0857
06:37:14|1.0867
06:37:15|1.0864
06:37:16|1.0869
06:37:17|1.0866
06:37:19|1.0866
06:37:20|1.0863
06:37:21|1.0863
06:37:21|1.0863
06:37:22|1.0855
06:37:23|1.0855
06:37:25|1.0855
06:37:25|1.0855
06:37:27|1.0852
06:37:28|1.0852
06:37:28|1.0852
06:37:29|1.0852
06:37:30|1.0852
06:37:31|1.0852
06:37:33|1.0852
06:37:35|1.0852
06:37:35|1.0852
06:37:37|1.0852
06:37:37|1.0852
06:37:39|1.0838
06:37:40|1.0857
06:37:41|1.0865
06:37:42|1.0865
06:37:43|1.0865
06:37:44|1.0859
06:37:45|1.0859
06:37:46|1.0859
06:37:47|1.0859
06:37:48|1.0859
06:37:49|1.0859
06:37:51|1.0859
06:37:52|1.0859
06:37:53|1.0859
06:37:53|1.0859
06:37:55|1.0859
06:37:56|1.0859
06:37:56|1.0859
06:37:57|1.0859
06:37:59|1.0859
06:37:59|1.0859
06:38:01|1.0859
06:38:02|1.0859
06:38:03|1.0859
06:38:04|1.0859
06:38:05|1.0859
06:38:06|1.0859
06:38:07|1.0859
06:38:08|1.0843
06:38:09|1.0843
06:38:11|1.0846
06:38:12|1.0847
06:38:12|1.0847
06:38:13|1.0847
06:38:14|1.085
06:38:15|1.085
06:38:17|1.0833
06:38:18|1.0841
06:38:18|1.0841
06:38:19|1.0841
06:38:20|1.0841
06:38:22|1.0841
06:38:22|1.0841
06:38:23|1.0841
06:38:24|1.0841
06:38:26|1.0841
06:38:28|1.0841
06:38:29|1.0844
06:38:29|1.0844
06:38:30|1.0844
06:38:31|1.0841
06:38:32|1.0844
06:38:34|1.0844
06:38:35|1.0844
06:38:37|1.0844
06:38:38|1.0844
06:38:39|1.0858
06:38:40|1.0858
06:38:41|1.0858
06:38:41|1.0858
06:38:43|1.0858
06:38:44|1.0849
06:38:45|1.0849
06:38:46|1.0849
06:38:47|1.0849
06:38:48|1.0849
06:38:49|1.0849
06:38:51|1.0849
06:38:51|1.0849
06:38:53|1.0849
06:38:53|1.0849
06:38:54|1.0849
06:38:55|1.0849
06:38:57|1.0849
06:38:58|1.0849
06:38:58|1.0849
06:38:59|1.0849
06:39:00|1.0849
06:39:01|1.0849
06:39:02|1.0849
06:39:03|1.0849
06:39:05|1.0849
06:39:05|1.0849
06:39:06|1.0849
06:39:08|1.0849
06:39:08|1.0859
06:39:10|1.0862
06:39:11|1.0862
06:39:11|1.0861
06:39:13|1.0861
06:39:14|1.0861
06:39:14|1.0861
06:39:22|1.0861
06:39:23|1.0842
06:39:24|1.0842
06:39:25|1.0842
06:39:26|1.0842
06:39:27|1.0842
06:39:28|1.0844
06:39:29|1.0844
06:39:30|1.0844
06:39:31|1.0844
06:39:32|1.0844
06:39:33|1.0844
06:39:34|1.0844
06:39:35|1.0844
06:39:36|1.0844
06:39:38|1.0844
06:39:39|1.0844
06:39:39|1.0851
06:39:41|1.0855
06:39:42|1.0855
06:39:42|1.0855
06:39:44|1.0855
06:39:44|1.0855
06:39:46|1.0854
06:39:47|1.0854
06:39:48|1.0854
06:39:48|1.0854
06:39:50|1.0854
06:39:51|1.0855
06:39:52|1.0855
06:39:53|1.0855
06:39:54|1.0855
06:39:55|1.0865
06:39:56|1.0865
06:39:57|1.0863
06:39:57|1.0861
06:39:59|1.0866
06:40:00|1.0882
06:40:01|1.0882
06:40:02|1.0882
06:40:03|1.0882
06:40:05|1.0882
06:40:05|1.0882
06:40:06|1.0883
06:40:07|1.0882
06:40:08|1.0889
06:40:10|1.0892
06:40:10|1.0892
06:40:11|1.0888
06:40:13|1.0888
06:40:13|1.0892
06:40:15|1.0892
06:40:16|1.0892
06:40:17|1.0893
06:40:18|1.0893
06:40:19|1.0878
06:40:20|1.0878
06:40:21|1.088
06:40:22|1.088
06:40:23|1.0875
06:40:24|1.0882
06:40:24|1.0882
06:40:26|1.0882
06:40:26|1.0882
06:40:28|1.0886
06:40:29|1.0882
06:40:30|1.0882
06:40:31|1.0882
06:40:32|1.088
06:40:32|1.0876
06:40:34|1.0876
06:40:35|1.0873
06:40:36|1.0874
06:40:37|1.0874
06:40:38|1.0893
06:40:39|1.089
06:40:40|1.0891
06:40:41|1.0892
06:40:42|1.0893
06:40:43|1.0893
06:40:44|1.0893
06:40:45|1.0893
06:40:47|1.0893
06:40:49|1.0888
06:40:50|1.0888
06:40:51|1.0888
06:40:52|1.0888
06:40:53|1.0888
06:40:54|1.0888
06:40:55|1.0888
06:40:56|1.0888
06:40:57|1.0888
06:40:58|1.0882
06:41:00|1.0882
06:41:00|1.0882
06:41:01|1.0882
06:41:02|1.0882
06:41:03|1.0882
06:41:04|1.0882
06:41:05|1.0877
06:41:07|1.0867
06:41:07|1.087
06:41:09|1.087
06:41:09|1.0876
06:41:10|1.0876
06:41:12|1.0878
06:41:13|1.0875
06:41:13|1.0877
06:41:17|1.0878
06:41:17|1.0884
06:41:18|1.0886
06:41:20|1.088
06:41:21|1.088
06:41:21|1.088
06:41:23|1.088
06:41:24|1.088
06:41:25|1.088
06:41:26|1.088
06:41:26|1.0881
06:41:27|1.0881
06:41:29|1.0881
06:41:30|1.0884
06:41:32|1.0885
06:41:32|1.0887
06:41:34|1.0888
06:41:34|1.088
06:41:35|1.0885
06:41:36|1.0886
06:41:37|1.0882
06:41:39|1.0883
06:41:40|1.0883
06:41:40|1.0883
06:41:43|1.0883
06:41:44|1.0883
06:41:45|1.0883
06:41:46|1.0887
06:41:46|1.0887
06:41:48|1.0889
06:41:49|1.0891
06:41:51|1.0891
06:41:52|1.0891
06:41:52|1.0891
06:41:54|1.0891
06:41:54|1.0891
06:41:56|1.0891
06:41:57|1.0891
06:41:58|1.0891
06:41:58|1.0884
06:42:00|1.0886
06:42:01|1.0884
06:42:01|1.0887
06:42:03|1.089
06:42:04|1.0894
06:42:06|1.0891
06:42:06|1.0895
06:42:08|1.0896
06:42:08|1.0895
06:42:09|1.0895
06:42:11|1.0896
06:42:12|1.0895
06:42:12|1.0896
06:42:13|1.0896
06:42:15|1.0896
06:42:15|1.0896
06:42:16|1.09
06:42:17|1.09
06:42:18|1.09
06:42:19|1.09
06:42:20|1.09
06:42:21|1.09
06:42:22|1.09
06:42:23|1.09
06:42:24|1.0899
06:42:25|1.091
06:42:27|1.0898
06:42:27|1.0904
06:42:28|1.09
06:42:30|1.0905
06:42:30|1.0911
06:42:31|1.0911
06:42:32|1.0911
06:42:33|1.0911
06:42:35|1.0911
06:42:35|1.091
06:42:36|1.091
06:42:38|1.091
06:42:39|1.091
06:42:40|1.091
06:42:41|1.091
06:42:43|1.091
06:42:44|1.091
06:42:44|1.091
06:42:45|1.091
06:42:47|1.091
06:42:47|1.091
06:42:49|1.0901
06:42:49|1.0938
06:42:51|1.0921
06:42:52|1.092
06:42:53|1.09
06:42:55|1.09
06:42:55|1.0906
06:42:56|1.09
06:42:57|1.09
06:42:58|1.09
06:42:59|1.0906
06:43:00|1.0906
06:43:01|1.0906
06:43:02|1.0906
06:43:03|1.0906
06:43:04|1.0906
06:43:05|1.0906
06:43:06|1.0906
06:43:07|1.0906
06:43:08|1.0906
06:43:09|1.0906
06:43:11|1.0906
06:43:11|1.0914
06:43:13|1.0913
06:43:13|1.0913
06:43:14|1.0913
06:43:15|1.0913
06:43:16|1.0902
06:43:18|1.0902
06:43:18|1.0902
06:43:19|1.0902
06:43:21|1.0902
06:43:21|1.0902
06:43:23|1.0912
06:43:24|1.0912
06:43:24|1.0912
06:43:26|1.0912
06:43:26|1.0912
06:43:27|1.0912
06:43:28|1.0912
06:43:29|1.0912
06:43:31|1.0912
06:43:31|1.0916
06:43:32|1.0929
06:43:33|1.0929
06:43:35|1.0929
06:43:35|1.0929
06:43:36|1.0938
06:43:37|1.0938
06:43:40|1.0914
06:43:41|1.0911
06:43:42|1.0911
06:43:43|1.0911
06:43:45|1.0911
06:43:45|1.0911
06:43:46|1.091
06:43:47|1.091
06:43:49|1.091
06:43:50|1.091
06:43:51|1.0917
06:43:52|1.0918
06:43:53|1.0918
06:43:54|1.0923
06:43:55|1.0911
06:43:56|1.092
06:43:57|1.0918
06:43:58|1.0923
06:43:59|1.0923
06:44:00|1.0923
06:44:01|1.0923
06:44:02|1.0942
06:44:04|1.0942
06:44:05|1.0942
06:44:06|1.0934
06:44:07|1.0936
06:44:07|1.0936
06:44:09|1.0938
06:44:10|1.0939
06:44:11|1.0939
06:44:11|1.0947
06:44:13|1.095
06:44:15|1.095
06:44:16|1.0938
06:44:17|1.095
06:44:17|1.0949
06:44:19|1.0941
06:44:23|1.0941
06:44:24|1.0972
06:44:24|1.0972
06:44:26|1.0972
06:44:27|1.0943
06:44:28|1.0961
06:44:29|1.0961
06:44:30|1.0964
06:44:31|1.0956
06:44:31|1.097
06:44:33|1.0949
06:44:33|1.0937
06:44:34|1.0932
06:44:36|1.0924
06:44:37|1.0934
06:44:38|1.0934
06:44:40|1.0924
06:44:42|1.0926
06:44:42|1.0926
06:44:44|1.0926
06:44:45|1.0921
06:44:45|1.0921
06:44:47|1.0921
06:44:48|1.0921
06:44:48|1.0921
06:44:50|1.0921
06:44:51|1.0921
06:44:51|1.0921
06:44:53|1.0942
06:44:54|1.0935
06:44:55|1.0935
06:44:56|1.0935
06:44:57|1.0935
06:44:58|1.0935
06:44:59|1.0935
06:45:00|1.0956
06:45:01|1.0939
06:45:02|1.0939
06:45:03|1.0939
06:45:04|1.0939
06:45:05|1.0939
06:45:06|1.0939
06:45:07|1.0936
06:45:08|1.0936
06:45:09|1.0936
06:45:11|1.0926
06:45:12|1.0926
06:45:13|1.0926
06:45:14|1.0926
06:45:15|1.093
06:45:17|1.093
06:45:18|1.0921
06:45:19|1.0918
06:45:19|1.0919
06:45:21|1.0929
06:45:21|1.0929
06:45:22|1.0929
06:45:23|1.0929
06:45:26|1.0929
06:45:27|1.0929
06:45:28|1.0929
06:45:29|1.0929
06:45:30|1.0929
06:45:31|1.0929
06:45:32|1.0929
06:45:33|1.0929
06:45:34|1.0922
06:45:35|1.0922
06:45:36|1.0922
06:45:37|1.0922
06:45:38|1.0922
06:45:39|1.0922
06:45:40|1.0922
06:45:42|1.0922
06:45:42|1.0922
06:45:43|1.0922
06:45:45|1.0922
06:45:46|1.0922
06:45:47|1.0908
06:45:48|1.0906
06:45:50|1.0905
06:45:51|1.0905
06:45:51|1.0905
06:45:53|1.0905
06:45:54|1.0905
06:45:55|1.0904
06:45:55|1.0889
06:45:57|1.0889
06:45:58|1.0891
06:45:58|1.0891
06:46:00|1.0891
06:46:00|1.0891
06:46:02|1.0891
06:46:03|1.0891
06:46:05|1.0891
06:46:05|1.0884
06:46:07|1.0884
06:46:07|1.0884
06:46:08|1.0884
06:46:09|1.0889
06:46:10|1.0889
06:46:11|1.0889
06:46:12|1.0889
06:46:14|1.0873
06:46:14|1.0872
06:46:15|1.0872
06:46:16|1.0872
06:46:18|1.0872
06:46:18|1.0866
06:46:19|1.0863
06:46:21|1.0862
06:46:21|1.0862
06:46:22|1.0868
06:46:23|1.0874
06:46:24|1.0865
06:46:25|1.0865
06:46:26|1.0867
06:46:27|1.0861
06:46:28|1.0861
06:46:29|1.0861
06:46:30|1.0861
06:46:31|1.0861
06:46:32|1.0861
06:46:33|1.0861
06:46:34|1.0861
06:46:35|1.0861
06:46:36|1.0861
06:46:37|1.0861
06:46:38|1.0867
06:46:40|1.0867
06:46:40|1.0872
06:46:42|1.0872
06:46:43|1.0872
06:46:45|1.0872
06:46:46|1.0872
06:46:46|1.0872
06:46:47|1.0868
06:46:48|1.0871
06:46:50|1.0871
06:46:51|1.0871
06:46:51|1.0871
06:46:53|1.0871
06:46:54|1.0859
06:46:55|1.0863
06:46:56|1.0863
06:46:57|1.0863
06:46:58|1.0863
06:46:59|1.0853
06:47:00|1.0853
06:47:01|1.0853
06:47:01|1.0853
06:47:03|1.0853
06:47:03|1.0853
06:47:05|1.0844
06:47:06|1.0835
06:47:06|1.0835
06:47:08|1.0835
06:47:09|1.0835
06:47:10|1.0853
06:47:11|1.0853
06:47:12|1.0853
06:47:13|1.0853
06:47:14|1.0842
06:47:15|1.0835
06:47:16|1.0835
06:47:17|1.0833
06:47:18|1.0833
06:47:19|1.0833
06:47:20|1.0833
06:47:21|1.0833
06:47:22|1.0832
06:47:23|1.0832
06:47:24|1.0832
06:47:25|1.0832
06:47:26|1.0832
06:47:27|1.0832
06:47:28|1.0832
06:47:29|1.0844
06:47:30|1.0834
06:47:31|1.0841
06:47:32|1.0841
06:47:34|1.0848
06:47:35|1.0849
06:47:35|1.086
06:47:37|1.086
06:47:37|1.086
06:47:38|1.086
06:47:39|1.086
06:47:40|1.0864
06:47:41|1.0864
06:47:42|1.0864
06:47:44|1.085
06:47:45|1.0855
06:47:45|1.0855
06:47:46|1.0848
06:47:47|1.0846
06:47:48|1.0846
06:47:49|1.0846
06:47:50|1.0847
06:47:52|1.0847
06:47:52|1.0847
06:47:54|1.0847
06:47:55|1.0851
06:47:56|1.085
06:47:56|1.0846
06:47:57|1.0854
06:47:58|1.0854
06:48:01|1.0854
06:48:01|1.0854
06:48:02|1.0854
06:48:04|1.0849
06:48:04|1.0847
06:48:06|1.0854
06:48:06|1.0854
06:48:07|1.0854
06:48:08|1.0854
06:48:10|1.0854
06:48:10|1.0854
06:48:11|1.0854
06:48:12|1.0854
06:48:14|1.0854
06:48:14|1.0854
06:48:17|1.0854
06:48:17|1.0855
06:48:18|1.0857
06:48:19|1.0857
06:48:21|1.0857
06:48:22|1.0857
06:48:23|1.0852
06:48:23|1.0852
06:48:25|1.0852
06:48:26|1.0852
06:48:26|1.0852
06:48:27|1.0852
06:48:29|1.0852
06:48:30|1.0852
06:48:30|1.0852
06:48:32|1.0852
06:48:32|1.0852
06:48:33|1.0852
06:48:34|1.0852
06:48:35|1.0852
06:48:36|1.0852
06:48:37|1.0852
06:48:39|1.0852
06:48:39|1.0852
06:48:40|1.0852
06:48:41|1.0852
06:48:42|1.0852
06:48:43|1.0852
06:48:44|1.0852
06:48:45|1.0852
06:48:47|1.0852
06:48:48|1.0854
06:48:50|1.0854
06:48:55|1.0854
06:48:57|1.0854
06:48:57|1.0854
06:48:58|1.0854
06:48:59|1.0854
06:49:00|1.0854
06:49:02|1.0854
06:49:02|1.0854
06:49:04|1.0854
06:49:05|1.0854
06:49:05|1.0854
06:49:06|1.0854
06:49:07|1.0832
06:49:09|1.0841
06:49:09|1.082
06:49:10|1.0833
06:49:11|1.0833
06:49:12|1.0833
06:49:13|1.0829
06:49:14|1.0845
06:49:15|1.0845
06:49:16|1.0845
06:49:18|1.0845
06:49:19|1.0845
06:49:20|1.0836
06:49:21|1.0836
06:49:22|1.0836
06:49:23|1.0836
06:49:24|1.0836
06:49:24|1.0836
06:49:26|1.0836
06:49:26|1.0836
06:49:28|1.0836
06:49:29|1.0836
06:49:30|1.0836
06:49:30|1.0836
06:49:32|1.0836
06:49:32|1.0836
06:49:34|1.0836
06:49:35|1.0836
06:49:36|1.0836
06:49:36|1.085
06:49:38|1.084
06:49:39|1.0842
06:49:39|1.0856
06:49:40|1.0864
06:49:42|1.0864
06:49:43|1.0863
06:49:44|1.0878
06:49:44|1.0878
06:49:46|1.0885
06:49:47|1.0892
06:49:48|1.0892
06:49:50|1.0893
06:49:51|1.0893
06:49:51|1.0893
06:49:53|1.0893
06:49:54|1.0893
06:49:55|1.0887
06:49:56|1.0887
06:49:57|1.0887
06:49:58|1.0887
06:49:59|1.0887
06:50:00|1.0887
06:50:01|1.0887
06:50:02|1.0887
06:50:03|1.0887
06:50:05|1.0887
06:50:06|1.0887
06:50:06|1.0887
06:50:08|1.0887
06:50:09|1.0887
06:50:11|1.0887
06:50:11|1.0887
06:50:12|1.0887
06:50:14|1.0887
06:50:15|1.0887
06:50:15|1.0887
06:50:17|1.0887
06:50:17|1.0887
06:50:19|1.0887
06:50:19|1.0887
06:50:20|1.0887
06:50:22|1.0883
06:50:23|1.0883
06:50:23|1.0866
06:50:25|1.0862
06:50:25|1.0862
06:50:27|1.0862
06:50:27|1.0862
06:50:28|1.0862
06:50:29|1.0862
06:50:30|1.0862
06:50:31|1.0862
06:50:33|1.0862
06:50:33|1.0862
06:50:35|1.088
06:50:35|1.0883
06:50:36|1.0881
06:50:37|1.0886
06:50:39|1.0886
06:50:40|1.0886
06:50:40|1.0886
06:50:41|1.0886
06:50:42|1.0886
06:50:43|1.0886
06:50:44|1.0886
06:50:45|1.0886
06:50:46|1.0871
06:50:48|1.0868
06:50:49|1.0868
06:50:50|1.0867
06:50:51|1.0867
06:50:52|1.088
06:50:54|1.0868
06:50:56|1.0868
06:50:56|1.0868
06:50:58|1.0868
06:50:59|1.0872
06:51:00|1.0872
06:51:01|1.0872
06:51:02|1.0872
06:51:03|1.0872
06:51:04|1.0872
06:51:05|1.0872
06:51:06|1.0872
06:51:07|1.0872
06:51:08|1.0872
06:51:09|1.0872
06:51:10|1.0872
06:51:11|1.0867
06:51:12|1.0867
06:51:13|1.0867
06:51:14|1.0867
06:51:15|1.0867
06:51:16|1.0867
06:51:17|1.0867
06:51:18|1.0867
06:51:19|1.0867
06:51:20|1.0867
06:51:21|1.0867
06:51:22|1.0867
06:51:23|1.0867
06:51:25|1.0867
06:51:27|1.0841
06:51:28|1.0841
06:51:28|1.0841
06:51:30|1.0841
06:51:31|1.0841
06:51:32|1.0848
06:51:33|1.0837
06:51:34|1.0837
06:51:35|1.0837
06:51:35|1.0837
06:51:37|1.0837
06:51:38|1.0837
06:51:39|1.0837
06:51:40|1.0837
06:51:41|1.0837
06:51:42|1.0837
06:51:42|1.0837
06:51:43|1.0837
06:51:45|1.0837
06:51:46|1.0843
06:51:46|1.0843
06:51:48|1.0843
06:51:48|1.0843
06:51:50|1.0859
06:51:52|1.0862
06:51:53|1.0859
06:51:53|1.0836
06:51:55|1.0836
06:51:56|1.0836
06:51:57|1.0836
06:51:58|1.0836
06:52:00|1.0836
06:52:02|1.0836
06:52:03|1.0836
06:52:03|1.0832
06:52:05|1.0832
06:52:05|1.0832
06:52:07|1.0841
06:52:08|1.0856
06:52:08|1.0869
06:52:09|1.0864
06:52:11|1.0864
06:52:12|1.0864
06:52:13|1.0867
06:52:14|1.0867
06:52:15|1.0867
06:52:16|1.0873
06:52:17|1.087
06:52:18|1.087
06:52:19|1.087
06:52:20|1.087
06:52:21|1.087
06:52:22|1.0878
06:52:24|1.088
06:52:24|1.088
06:52:26|1.088
06:52:26|1.088
06:52:28|1.088
06:52:28|1.088
06:52:29|1.0881
06:52:30|1.0881
06:52:31|1.087
06:52:33|1.0878
06:52:34|1.0878
06:52:35|1.0878
06:52:35|1.0878
06:52:36|1.0893
06:52:37|1.0893
06:52:38|1.0893
06:52:39|1.0893
06:52:41|1.0893
06:52:41|1.0893
06:52:43|1.0889
06:52:43|1.0889
06:52:44|1.0889
06:52:45|1.0889
06:52:46|1.0889
06:52:48|1.0889
06:52:49|1.0889
06:52:50|1.0889
06:52:51|1.0889
06:52:52|1.0889
06:52:53|1.0889
06:52:54|1.0889
06:52:55|1.0889
06:52:56|1.0889
06:52:57|1.0889
06:52:59|1.0889
06:52:59|1.0889
06:53:01|1.0889
06:53:02|1.0889
06:53:02|1.0869
06:53:03|1.0869
06:53:04|1.0869
06:53:06|1.0869
06:53:06|1.0869
06:53:07|1.0869
06:53:08|1.0869
06:53:10|1.0869
06:53:10|1.0869
06:53:12|1.0869
06:53:13|1.0869
06:53:13|1.0869
06:53:15|1.0869
06:53:15|1.0869
06:53:17|1.0869
06:53:17|1.0869
06:53:18|1.0868
06:53:21|1.0868
06:53:21|1.0868
06:53:22|1.0868
06:53:23|1.0868
06:53:25|1.0868
06:53:26|1.0868
06:53:26|1.0868
06:53:27|1.0868
06:53:28|1.0868
06:53:29|1.0868
06:53:30|1.0868
06:53:32|1.0866
06:53:32|1.0866
06:53:33|1.0866
06:53:34|1.0866
06:53:36|1.0866
06:53:38|1.0869
06:53:39|1.0873
06:53:39|1.0873
06:53:41|1.0873
06:53:41|1.0873
06:53:43|1.0873
06:53:43|1.0873
06:53:44|1.0873
06:53:45|1.0873
06:53:47|1.0873
06:53:47|1.0873
06:53:49|1.0873
06:53:51|1.087
06:53:51|1.088
06:53:52|1.088
06:53:53|1.088
06:53:54|1.088
06:53:55|1.0884
06:53:57|1.0883
06:53:58|1.0883
06:53:59|1.0883
06:54:00|1.0883
06:54:00|1.0883
06:54:02|1.0883
06:54:03|1.0883
06:54:04|1.0883
06:54:05|1.0883
06:54:06|1.0883
06:54:07|1.0883
06:54:08|1.0883
06:54:09|1.0883
06:54:10|1.0883
06:54:11|1.0883
06:54:12|1.0883
06:54:13|1.0883
06:54:14|1.0884
06:54:15|1.0884
06:54:16|1.0884
06:54:17|1.0884
06:54:18|1.0884
06:54:19|1.0884
06:54:20|1.0884
06:54:22|1.0884
06:54:22|1.0884
06:54:23|1.0884
06:54:24|1.0884
06:54:25|1.0884
06:54:26|1.0883
06:54:27|1.0883
06:54:28|1.0883
06:54:30|1.0883
06:54:30|1.0889
06:54:31|1.0889
06:54:32|1.0889
06:54:33|1.0889
06:54:34|1.0889
06:54:35|1.0889
06:54:36|1.0889
06:54:38|1.0889
06:54:38|1.0889
06:54:39|1.0889
06:54:41|1.0889
06:54:41|1.0889
06:54:42|1.0889
06:54:44|1.0881
06:54:44|1.0881
06:54:45|1.0881
06:54:46|1.0878
06:54:48|1.0869
06:54:48|1.0869
06:54:50|1.0869
06:54:51|1.0869
06:54:52|1.088
06:54:53|1.088
06:54:55|1.0869
06:54:56|1.0869
06:54:57|1.0876
06:54:58|1.0889
06:54:59|1.0889
06:55:00|1.0889
06:55:01|1.0889
06:55:02|1.0889
06:55:03|1.0889
06:55:05|1.0889
06:55:06|1.0889
06:55:07|1.0889
06:55:07|1.0889
06:55:09|1.0889
06:55:09|1.0889
06:55:10|1.0889
06:55:11|1.0889
06:55:12|1.0889
06:55:13|1.0889
06:55:14|1.0889
06:55:16|1.0889
06:55:16|1.0889
06:55:17|1.0889
06:55:18|1.0889
06:55:19|1.0889
06:55:21|1.0889
06:55:21|1.0889
06:55:22|1.0889
06:55:23|1.0889
06:55:24|1.0889
06:55:26|1.0889
06:55:27|1.0889
06:55:27|1.0889
06:55:28|1.0889
06:55:29|1.0889
06:55:30|1.0904
06:55:32|1.0902
06:55:32|1.0915
06:55:33|1.0915
06:55:34|1.0915
06:55:36|1.0915
06:55:37|1.0924
06:55:37|1.0924
06:55:38|1.0926
06:55:39|1.0927
06:55:41|1.0927
06:55:41|1.0927
06:55:43|1.0927
06:55:43|1.0927
06:55:44|1.0927
06:55:45|1.0927
06:55:46|1.0927
06:55:48|1.0927
06:55:48|1.0927
06:55:50|1.0927
06:55:50|1.0927
06:55:52|1.0921
06:55:54|1.0921
06:55:55|1.0927
06:55:56|1.092
06:55:57|1.0927
06:56:00|1.0927
06:56:01|1.0927
06:56:02|1.0927
06:56:04|1.0927
06:56:05|1.0927
06:56:06|1.0927
06:56:07|1.0927
06:56:07|1.0922
06:56:09|1.0922
06:56:10|1.0923
06:56:11|1.0923
06:56:12|1.0923
06:56:13|1.092
06:56:15|1.092
06:56:15|1.092
06:56:17|1.092
06:56:17|1.0926
06:56:19|1.0936
06:56:19|1.0945
06:56:21|1.0945
06:56:21|1.0933
06:56:22|1.0928
06:56:23|1.0927
06:56:24|1.0926
06:56:25|1.0931
06:56:26|1.0922
06:56:27|1.0922
06:56:28|1.0922
06:56:29|1.0922
06:56:30|1.094
06:56:31|1.0939
06:56:32|1.0944
06:56:33|1.0943
06:56:35|1.0938
06:56:36|1.0938
06:56:37|1.0938
06:56:38|1.0938
06:56:39|1.0942
06:56:40|1.0946
06:56:41|1.0946
06:56:42|1.0946
06:56:43|1.0943
06:56:44|1.0948
06:56:45|1.0948
06:56:46|1.0948
06:56:47|1.0948
06:56:48|1.0948
06:56:49|1.0948
06:56:50|1.0945
06:56:51|1.0945
06:56:53|1.0948
06:56:54|1.0948
06:56:55|1.0954
06:56:57|1.0954
06:56:57|1.0954
06:56:58|1.0954
06:57:00|1.0954
06:57:01|1.0954
06:57:01|1.0954
06:57:02|1.0954
06:57:04|1.0954
06:57:05|1.0954
06:57:05|1.0954
06:57:07|1.0954
06:57:08|1.0954
06:57:09|1.0954
06:57:10|1.0954
06:57:11|1.0954
06:57:12|1.0954
06:57:13|1.0954
06:57:15|1.0954
06:57:15|1.0956
06:57:17|1.0956
06:57:17|1.0956
06:57:18|1.0955
06:57:20|1.0955
06:57:20|1.0955
06:57:22|1.0956
06:57:22|1.0956
06:57:23|1.0956
06:57:25|1.0956
06:57:25|1.0956
06:57:27|1.0985
06:57:27|1.0982
06:57:29|1.0963
06:57:29|1.0968
06:57:31|1.0978
06:57:32|1.0978
06:57:33|1.0981
06:57:34|1.0981
06:57:35|1.0983
06:57:36|1.0985
06:57:36|1.0983
06:57:37|1.0973
06:57:38|1.0984
06:57:40|1.0986
06:57:41|1.0984
06:57:42|1.0984
06:57:43|1.0986
06:57:44|1.0986
06:57:45|1.0985
06:57:46|1.0985
06:57:47|1.0985
06:57:48|1.0986
06:57:49|1.0986
06:57:50|1.0985
06:57:51|1.0985
06:57:52|1.0984
06:57:54|1.0984
06:57:55|1.0984
06:57:56|1.0984
06:57:57|1.0984
06:57:58|1.0984
06:57:59|1.0986
06:58:00|1.0986
06:58:01|1.0986
06:58:03|1.0986
06:58:04|1.0986
06:58:05|1.0986
06:58:05|1.0985
06:58:06|1.0985
06:58:12|1.1
06:58:12|1.0995
06:58:13|1.0996
06:58:15|1.0997
06:58:16|1.0997
06:58:17|1.0997
06:58:18|1.0997
06:58:19|1.0997
06:58:20|1.0997
06:58:21|1.0996
06:58:22|1.1
06:58:23|1.1
06:58:25|1.1
06:58:25|1.1
06:58:26|1.1
06:58:27|1.1
06:58:28|1.1023
06:58:29|1.1017
06:58:30|1.1017
06:58:31|1.1014
06:58:32|1.1022
06:58:33|1.1023
06:58:34|1.1022
06:58:35|1.1014
06:58:37|1.1
06:58:37|1.1009
06:58:39|1.1009
06:58:39|1.1009
06:58:40|1.102
06:58:41|1.1007
06:58:42|1.1007
06:58:43|1.101
06:58:44|1.101
06:58:45|1.1012
06:58:47|1.1012
06:58:48|1.1008
06:58:48|1.1015
06:58:50|1.1015
06:58:50|1.1015
06:58:52|1.1015
06:58:54|1.1032
06:58:54|1.1032
06:58:55|1.1031
06:58:58|1.103
06:58:59|1.1025
06:59:00|1.1014
06:59:02|1.1014
06:59:03|1.1011
06:59:03|1.1011
06:59:04|1.1011
06:59:06|1.1011
06:59:07|1.1011
06:59:08|1.1011
06:59:08|1.1011
06:59:10|1.1011
06:59:10|1.101
06:59:11|1.101
06:59:12|1.101
06:59:14|1.101
06:59:14|1.1008
06:59:15|1.1008
06:59:17|1.1008
06:59:19|1.1008
06:59:19|1.1009
06:59:20|1.1009
06:59:21|1.1009
06:59:22|1.1013
06:59:24|1.1013
06:59:24|1.1013
06:59:26|1.1011
06:59:26|1.1011
06:59:27|1.1015
06:59:28|1.1017
06:59:29|1.1017
06:59:31|1.1017
06:59:31|1.1018
06:59:32|1.1015
06:59:33|1.1015
06:59:35|1.1015
06:59:36|1.1015
06:59:37|1.1015
06:59:38|1.1015
06:59:39|1.1015
06:59:40|1.1015
06:59:41|1.1015
06:59:42|1.1015
06:59:43|1.1015
06:59:44|1.1021
06:59:45|1.1021
06:59:46|1.1021
06:59:47|1.1021
06:59:49|1.1021
06:59:49|1.105
06:59:50|1.105
06:59:51|1.105
06:59:52|1.1041
06:59:53|1.1041
06:59:55|1.1041
06:59:56|1.1041
06:59:57|1.1059
06:59:58|1.1055
06:59:58|1.105
07:00:01|1.1043
07:00:02|1.1038
07:00:02|1.105
07:00:04|1.105
07:00:05|1.1038
07:00:06|1.1038
07:00:06|1.1038
07:00:08|1.1038
07:00:09|1.1038
07:00:11|1.1034
07:00:11|1.1026
07:00:13|1.1026
07:00:13|1.1026
07:00:15|1.1026
07:00:15|1.103
07:00:17|1.1033
07:00:18|1.1029
07:00:18|1.1029
07:00:20|1.1029
07:00:20|1.1029
07:00:21|1.1029
07:00:22|1.1021
07:00:24|1.1021
07:00:25|1.1027
07:00:26|1.1027
07:00:26|1.1027
07:00:28|1.103
07:00:28|1.1025
07:00:30|1.1032
07:00:30|1.1032
07:00:32|1.1029
07:00:32|1.1029
07:00:33|1.1029
07:00:35|1.1029
07:00:35|1.1027
07:00:36|1.1022
07:00:37|1.1029
07:00:38|1.1018
07:00:39|1.1011
07:00:41|1.1015
07:00:42|1.1042
07:00:42|1.1031
07:00:43|1.1031
07:00:44|1.1031
07:00:46|1.1031
07:00:46|1.1031
07:00:47|1.1031
07:00:49|1.1031
07:00:49|1.1027
07:00:51|1.1019
07:00:51|1.1019
07:00:53|1.1019
07:00:53|1.1014
07:00:54|1.1047
07:00:57|1.1024
07:00:57|1.1043
07:00:58|1.1042
07:01:00|1.1041
07:01:01|1.1033
07:01:02|1.1033
07:01:04|1.1047
07:01:05|1.1045
07:01:05|1.1045
07:01:07|1.1045
07:01:08|1.1045
07:01:09|1.1045
07:01:10|1.1045
07:01:11|1.1045
07:01:12|1.1045
07:01:13|1.1045
07:01:14|1.1045
07:01:15|1.1049
07:01:17|1.1043
07:01:17|1.1043
07:01:18|1.1043
07:01:20|1.1043
07:01:20|1.1043
07:01:21|1.1043
07:01:23|1.1038
07:01:24|1.1038
07:01:25|1.1038
07:01:25|1.1033
07:01:26|1.1033
07:01:27|1.1033
07:01:28|1.1033
07:01:29|1.1033
07:01:31|1.1033
07:01:32|1.1033
07:01:33|1.1033
07:01:34|1.1039
07:01:35|1.1041
07:01:35|1.1041
07:01:37|1.1041
07:01:38|1.1041
07:01:39|1.1041
07:01:39|1.1041
07:01:41|1.1042
07:01:42|1.1044
07:01:43|1.105
07:01:44|1.105
07:01:45|1.105
07:01:46|1.105
07:01:47|1.1053
07:01:48|1.1048
07:01:49|1.1048
07:01:50|1.1037
07:01:50|1.1036
07:01:52|1.1026
07:01:52|1.1026
07:01:54|1.1026
07:01:55|1.1026
07:01:56|1.1026
07:01:58|1.1015
07:01:58|1.1015
07:01:59|1.1015
07:02:01|1.1015
07:02:01|1.1015
07:02:03|1.1015
07:02:04|1.1015
07:02:04|1.1015
07:02:05|1.1015
07:02:07|1.1015
07:02:08|1.1
07:02:08|1.1
07:02:09|1.0995
07:02:11|1.0994
07:02:11|1.0996
07:02:12|1.0992
07:02:14|1.0982
07:02:14|1.0968
07:02:15|1.096
07:02:17|1.0963
07:02:18|1.0958
07:02:19|1.0991
07:02:19|1.0985
07:02:21|1.0988
07:02:22|1.0997
07:02:23|1.0998
07:02:24|1.0996
07:02:25|1.1003
07:02:26|1.1003
07:02:27|1.0996
07:02:28|1.0998
07:02:29|1.0996
07:02:30|1.0996
07:02:31|1.0999
07:02:32|1.0999
07:02:33|1.0999
07:02:34|1.0954
07:02:35|1.0942
07:02:36|1.0939
07:02:37|1.0965
07:02:38|1.0963
07:02:39|1.0986
07:02:40|1.0986
07:02:41|1.098
07:02:42|1.098
07:02:43|1.098
07:02:44|1.098
07:02:45|1.098
07:02:46|1.0981
07:02:47|1.098
07:02:48|1.098
07:02:49|1.0975
07:02:51|1.0979
07:02:51|1.0979
07:02:52|1.0976
07:02:53|1.0976
07:02:54|1.0976
07:02:56|1.0975
07:02:57|1.0975
07:02:59|1.0975
07:03:00|1.0967
07:03:01|1.0967
07:03:03|1.0967
07:03:04|1.0967
07:03:05|1.0994
07:03:06|1.0994
07:03:07|1.0968
07:03:08|1.0968
07:03:09|1.0983
07:03:11|1.0979
07:03:11|1.0979
07:03:13|1.0979
07:03:13|1.0979
07:03:15|1.0961
07:03:15|1.0961
07:03:17|1.0961
07:03:18|1.0961
07:03:19|1.0961
07:03:20|1.0967
07:03:20|1.0974
07:03:21|1.0974
07:03:22|1.0974
07:03:24|1.0974
07:03:25|1.0974
07:03:25|1.0957
07:03:27|1.0957
07:03:28|1.0957
07:03:28|1.0957
07:03:29|1.0957
07:03:31|1.0957
07:03:32|1.0957
07:03:33|1.0957
07:03:34|1.095
07:03:35|1.0944
07:03:36|1.0944
07:03:37|1.0948
07:03:38|1.0944
07:03:39|1.0943
07:03:40|1.0932
07:03:41|1.0932
07:03:42|1.0945
07:03:44|1.0945
07:03:45|1.095
07:03:45|1.0952
07:03:46|1.0961
07:03:47|1.0961
07:03:48|1.0961
07:03:49|1.0936
07:03:50|1.0936
07:03:52|1.0938
07:03:52|1.0946
07:03:53|1.0948
07:03:54|1.0947
07:03:55|1.0947
07:03:56|1.095
07:03:57|1.095
07:03:59|1.095
07:04:01|1.095
07:04:02|1.095
07:04:03|1.095
07:04:04|1.095
07:04:05|1.095
07:04:05|1.095
07:04:07|1.095
07:04:08|1.095
07:04:09|1.0943
07:04:10|1.0943
07:04:11|1.0941
07:04:12|1.0941
07:04:13|1.0941
07:04:14|1.0936
07:04:16|1.0936
07:04:17|1.0936
07:04:17|1.0936
07:04:19|1.0936
07:04:19|1.0936
07:04:20|1.0936
07:04:21|1.0943
07:04:22|1.0943
07:04:23|1.0943
07:04:25|1.0943
07:04:25|1.0943
07:04:27|1.0943
07:04:27|1.0943
07:04:28|1.0943
07:04:30|1.0943
07:04:31|1.0943
07:04:31|1.0945
07:04:34|1.0945
07:04:34|1.0945
07:04:35|1.0945
07:04:36|1.0945
07:04:37|1.0945
07:04:39|1.0945
07:04:40|1.0974
07:04:41|1.0973
07:04:42|1.0973
07:04:43|1.0973
07:04:44|1.0948
07:04:45|1.0948
07:04:46|1.0948
07:04:47|1.0948
07:04:48|1.0948
07:04:49|1.0974
07:04:50|1.0966
07:04:51|1.0966
07:04:52|1.0949
07:04:53|1.0949
07:04:54|1.0949
07:04:55|1.0949
07:04:56|1.0937
07:04:57|1.0938
07:04:58|1.093
07:04:59|1.093
07:05:00|1.0933
07:05:02|1.0933
07:05:03|1.0933
07:05:04|1.0931
07:05:05|1.0931
07:05:05|1.0931
07:05:06|1.0931
07:05:08|1.0931
07:05:09|1.0931
07:05:10|1.0934
07:05:10|1.0934
07:05:12|1.0934
07:05:13|1.093
07:05:13|1.0929
07:05:15|1.0929
07:05:16|1.0929
07:05:17|1.0933
07:05:17|1.0933
07:05:18|1.0933
07:05:20|1.0938
07:05:21|1.0938
07:05:21|1.0938
07:05:22|1.0938
07:05:23|1.0938
07:05:25|1.0938
07:05:26|1.0938
07:05:27|1.0938
07:05:28|1.0938
07:05:29|1.0938
07:05:29|1.0938
07:05:31|1.0924
07:05:31|1.0924
07:05:32|1.0924
07:05:34|1.0924
07:05:34|1.0894
07:05:35|1.0899
07:05:37|1.0887
07:05:38|1.0887
07:05:39|1.0911
07:05:40|1.0885
07:05:41|1.0886
07:05:42|1.0887
07:05:42|1.0889
07:05:44|1.0895
07:05:44|1.0908
07:05:45|1.0908
07:05:46|1.0908
07:05:48|1.0899
07:05:48|1.0899
07:05:50|1.0899
07:05:51|1.0899
07:05:52|1.0897
07:05:53|1.0896
07:05:54|1.0896
07:05:55|1.0884
07:05:56|1.0879
07:05:57|1.0879
07:05:58|1.0883
07:05:59|1.0883
07:05:59|1.0883
07:06:02|1.0894
07:06:03|1.0883
07:06:04|1.0876
07:06:04|1.0876
07:06:06|1.0876
07:06:07|1.0876
07:06:08|1.0886
07:06:09|1.0887
07:06:10|1.0887
07:06:11|1.0887
07:06:12|1.0887
07:06:13|1.0887
07:06:14|1.0887
07:06:15|1.0876
07:06:17|1.0876
07:06:18|1.0892
07:06:19|1.0893
07:06:20|1.0902
07:06:20|1.0901
07:06:22|1.0906
07:06:23|1.0913
07:06:23|1.0913
07:06:25|1.0913
07:06:26|1.0913
07:06:27|1.0913
07:06:27|1.0892
07:06:29|1.0892
07:06:29|1.0892
07:06:31|1.0892
07:06:32|1.0892
07:06:33|1.0892
07:06:34|1.0892
07:06:35|1.0896
07:06:36|1.0896
07:06:37|1.0893
07:06:38|1.0893
07:06:39|1.0894
07:06:40|1.0894
07:06:41|1.0894
07:06:42|1.0894
07:06:43|1.0918
07:06:44|1.0899
07:06:45|1.0899
07:06:46|1.0899
07:06:47|1.0899
07:06:48|1.0899
07:06:49|1.0899
07:06:50|1.0908
07:06:51|1.0908
07:06:52|1.0908
07:06:53|1.0908
07:06:54|1.0908
07:06:55|1.0908
07:06:56|1.0908
07:06:57|1.09
07:06:58|1.09
07:06:59|1.0915
07:07:00|1.0912
07:07:01|1.0912
07:07:02|1.0912
07:07:04|1.0912
07:07:08|1.0928
07:07:08|1.0928
07:07:11|1.0935
07:07:12|1.0912
07:07:13|1.0912
07:07:14|1.0912
07:07:15|1.0912
07:07:16|1.0912
07:07:17|1.0912
07:07:18|1.09
07:07:19|1.0892
07:07:20|1.0897
07:07:21|1.0897
07:07:22|1.0897
07:07:23|1.0897
07:07:24|1.0897
07:07:25|1.0892
07:07:26|1.0892
07:07:27|1.0892
07:07:28|1.0892
07:07:29|1.0897
07:07:30|1.0897
07:07:31|1.0897
07:07:32|1.0897
07:07:33|1.0897
07:07:34|1.0897
07:07:35|1.0897
07:07:36|1.0897
07:07:37|1.0898
07:07:38|1.0898
07:07:39|1.0898
07:07:40|1.0898
07:07:41|1.089
07:07:42|1.0897
07:07:43|1.09
07:07:44|1.089
07:07:45|1.089
07:07:46|1.089
07:07:47|1.089
07:07:48|1.089
07:07:49|1.089
07:07:50|1.089
07:07:51|1.0892
07:07:52|1.0892
07:07:53|1.0892
07:07:54|1.0894
07:07:55|1.0894
07:07:56|1.0887
07:07:57|1.0887
07:07:59|1.0884
07:07:59|1.0883
07:08:01|1.0883
07:08:01|1.0883
07:08:03|1.0887
07:08:04|1.0887
07:08:05|1.0887
07:08:06|1.0887
07:08:07|1.0887
07:08:08|1.0887
07:08:09|1.0887
07:08:10|1.0897
07:08:11|1.0897
07:08:12|1.0897
07:08:13|1.0899
07:08:14|1.0912
07:08:15|1.0912
07:08:15|1.0912
07:08:17|1.0912
07:08:17|1.0912
07:08:19|1.0912
07:08:20|1.0912
07:08:21|1.0912
07:08:22|1.0912
07:08:23|1.0912
07:08:24|1.0906
07:08:26|1.0906
07:08:27|1.0906
07:08:28|1.0906
07:08:29|1.0906
07:08:30|1.0906
07:08:31|1.0906
07:08:31|1.0906
07:08:32|1.0906
07:08:34|1.0906
07:08:34|1.0906
07:08:36|1.0906
07:08:37|1.0906
07:08:38|1.0905
07:08:39|1.0905
07:08:39|1.0905
07:08:41|1.0905
07:08:41|1.0905
07:08:42|1.0905
07:08:43|1.0905
07:08:45|1.0905
07:08:45|1.0905
07:08:49|1.0905
07:08:50|1.0905
07:08:51|1.0902
07:08:52|1.0902
07:08:53|1.0902
07:08:54|1.0902
07:08:54|1.0902
07:08:56|1.0902
07:08:56|1.0902
07:08:57|1.0903
07:08:59|1.0881
07:08:59|1.0881
07:09:01|1.0881
07:09:01|1.087
07:09:02|1.0865
07:09:04|1.0872
07:09:06|1.0877
07:09:07|1.0877
07:09:08|1.0877
07:09:09|1.0877
07:09:10|1.0877
07:09:10|1.0877
07:09:12|1.0867
07:09:12|1.0867
07:09:14|1.0867
07:09:15|1.087
07:09:16|1.087
07:09:17|1.087
07:09:18|1.087
07:09:19|1.087
07:09:21|1.087
07:09:22|1.0862
07:09:23|1.0872
07:09:23|1.0872
07:09:25|1.0872
07:09:26|1.0875
07:09:27|1.0872
07:09:28|1.0872
07:09:29|1.0872
07:09:30|1.0877
07:09:30|1.0862
07:09:32|1.087
07:09:33|1.0874
07:09:33|1.0875
07:09:35|1.0879
07:09:35|1.0879
07:09:36|1.0879
07:09:37|1.0879
07:09:39|1.0873
07:09:39|1.0873
07:09:41|1.0873
07:09:42|1.0873
07:09:43|1.0873
07:09:44|1.0873
07:09:45|1.0873
07:09:45|1.0871
07:09:47|1.0871
07:09:49|1.0871
07:09:49|1.0867
07:09:50|1.0867
07:09:51|1.0863
07:09:52|1.0863
07:09:54|1.0863
07:09:55|1.0862
07:09:56|1.0862
07:09:57|1.0862
07:09:58|1.0856
07:09:58|1.085
07:10:00|1.085
07:10:01|1.0877
07:10:01|1.0877
07:10:03|1.0877
07:10:03|1.0867
07:10:06|1.0867
07:10:07|1.0867
07:10:08|1.086
07:10:09|1.0861
07:10:10|1.0861
07:10:11|1.0857
07:10:12|1.0857
07:10:13|1.086
07:10:14|1.0853
07:10:15|1.0853
07:10:16|1.0853
07:10:17|1.0855
07:10:18|1.0855
07:10:18|1.0856
07:10:20|1.0856
07:10:21|1.0856
07:10:22|1.0856
07:10:23|1.0856
07:10:24|1.0856
07:10:25|1.0856
07:10:26|1.0856
07:10:27|1.0856
07:10:28|1.0856
07:10:29|1.0834
07:10:30|1.0834
07:10:31|1.0834
07:10:33|1.0843
07:10:33|1.085
07:10:35|1.085
07:10:35|1.085
07:10:36|1.0851
07:10:38|1.0849
07:10:39|1.0849
07:10:39|1.0849
07:10:40|1.0849
07:10:41|1.0849
07:10:43|1.0817
07:10:43|1.0845
07:10:44|1.0849
07:10:45|1.085
07:10:46|1.085
07:10:47|1.085
07:10:48|1.085
07:10:49|1.085
07:10:50|1.085
07:10:51|1.085
07:10:52|1.085
07:10:53|1.0856
07:10:54|1.0856
07:10:55|1.0856
07:10:57|1.0856
07:10:57|1.0856
07:10:58|1.0856
07:11:00|1.0851
07:11:01|1.0851
07:11:02|1.0851
07:11:02|1.0851
07:11:03|1.0851
07:11:04|1.0851
07:11:06|1.0851
07:11:07|1.0851
07:11:08|1.0847
07:11:09|1.0847
07:11:10|1.0841
07:11:11|1.0841
07:11:12|1.0841
07:11:13|1.0841
07:11:14|1.0841
07:11:15|1.0841
07:11:16|1.0841
07:11:17|1.0841
07:11:18|1.0841
07:11:19|1.0842
07:11:20|1.0842
07:11:21|1.0842
07:11:22|1.0842
07:11:23|1.0847
07:11:24|1.0828
07:11:25|1.083
07:11:26|1.0843
07:11:27|1.0846
07:11:28|1.0846
07:11:29|1.0846
07:11:30|1.0846
07:11:31|1.0846
07:11:32|1.0846
07:11:34|1.0846
07:11:34|1.0846
07:11:36|1.0846
07:11:36|1.0846
07:11:37|1.0846
07:11:38|1.0846
07:11:39|1.0846
07:11:40|1.0846
07:11:42|1.0846
07:11:42|1.0846
07:11:43|1.0846
07:11:44|1.0846
07:11:46|1.0841
07:11:48|1.0841
07:11:48|1.0841
07:11:49|1.0841
07:11:50|1.0841
07:11:52|1.0841
07:11:52|1.0841
07:11:53|1.0832
07:11:55|1.0832
07:11:55|1.0832
07:11:56|1.0832
07:11:57|1.0832
07:11:58|1.0832
07:12:00|1.0832
07:12:00|1.0832
07:12:02|1.0842
07:12:03|1.0842
07:12:04|1.0842
07:12:05|1.0842
07:12:06|1.0842
07:12:07|1.0832
07:12:09|1.0832
07:12:09|1.0815
07:12:11|1.0831
07:12:11|1.0831
07:12:13|1.0831
07:12:13|1.0822
07:12:14|1.0813
07:12:16|1.0824
07:12:17|1.0824
07:12:17|1.0824
07:12:19|1.0831
07:12:20|1.0831
07:12:21|1.082
07:12:21|1.0809
07:12:23|1.0766
07:12:24|1.0763
07:12:25|1.0756
07:12:26|1.0754
07:12:27|1.0751
07:12:28|1.0768
07:12:29|1.076
07:12:30|1.0782
07:12:31|1.0799
07:12:32|1.0799
07:12:33|1.0811
07:12:34|1.0818
07:12:35|1.0811
07:12:36|1.082
07:12:37|1.0829
07:12:38|1.0829
07:12:39|1.0827
07:12:40|1.0827
07:12:41|1.0827
07:12:42|1.0833
07:12:43|1.0833
07:12:44|1.0833
07:12:45|1.0833
07:12:46|1.0833
07:12:47|1.0833
07:12:48|1.0833
07:12:49|1.0833
07:12:50|1.0829
07:12:51|1.0829
07:12:52|1.082
07:12:53|1.082
07:12:54|1.082
07:12:55|1.082
07:12:56|1.082
07:13:08|1.0821
07:13:11|1.0827
07:13:11|1.0827
07:13:13|1.0827
07:13:14|1.0827
07:13:15|1.0827
07:13:15|1.0834
07:13:17|1.0834
07:13:18|1.0834
07:13:19|1.0845
07:13:20|1.0867
07:13:21|1.0867
07:13:22|1.0872
07:13:22|1.0872
07:13:23|1.0881
07:13:25|1.0881
07:13:26|1.0868
07:13:27|1.0868
07:13:28|1.0868
07:13:29|1.0868
07:13:29|1.0868
07:13:31|1.0881
07:13:32|1.0881
07:13:33|1.0881
07:13:34|1.0881
07:13:35|1.0881
07:13:36|1.0876
07:13:36|1.0878
07:13:38|1.0878
07:13:39|1.0878
07:13:40|1.0878
07:13:41|1.0878
07:13:42|1.0878
07:13:43|1.0878
07:13:43|1.0878
07:13:45|1.0868
07:13:46|1.0868
07:13:47|1.0868
07:13:48|1.0873
07:13:48|1.0873
07:13:50|1.0873
07:13:51|1.0873
07:13:52|1.0873
07:13:53|1.0864
07:13:54|1.0858
07:13:55|1.085
07:13:56|1.082
07:13:57|1.0835
07:13:58|1.0835
07:13:59|1.0835
07:14:00|1.0835
07:14:00|1.0831
07:14:02|1.0831
07:14:03|1.0831
07:14:04|1.0831
07:14:05|1.0831
07:14:06|1.0831
07:14:07|1.0831
07:14:08|1.0831
07:14:10|1.0831
07:14:11|1.0831
07:14:13|1.0831
07:14:14|1.0831
07:14:14|1.0838
07:14:16|1.0838
07:14:16|1.0838
07:14:17|1.0838
07:14:18|1.0817
07:14:20|1.0817
07:14:21|1.0817
07:14:21|1.0817
07:14:22|1.0817
07:14:23|1.0817
07:14:24|1.0817
07:14:25|1.0817
07:14:27|1.0807
07:14:28|1.0807
07:14:29|1.0806
07:14:30|1.0811
07:14:31|1.0811
07:14:32|1.0806
07:14:33|1.0806
07:14:34|1.0808
07:14:35|1.0781
07:14:36|1.0781
07:14:37|1.0781
07:14:38|1.0789
07:14:39|1.0798
07:14:42|1.0804
07:14:42|1.0811
07:14:44|1.0795
07:14:44|1.0793
07:14:46|1.0793
07:14:47|1.0806
07:14:47|1.0807
07:14:48|1.0795
07:14:49|1.0795
07:14:50|1.0791
07:14:52|1.0791
07:14:52|1.0797
07:14:53|1.0797
07:14:54|1.0797
07:14:55|1.08
07:14:57|1.08
07:14:57|1.08
07:14:58|1.0798
07:14:59|1.0799
07:15:01|1.0799
07:15:01|1.0799
07:15:02|1.0799
07:15:03|1.081
07:15:04|1.081
07:15:06|1.0798
07:15:06|1.0788
07:15:07|1.081
07:15:08|1.0845
07:15:10|1.0845
07:15:11|1.0845
07:15:12|1.0844
07:15:14|1.0857
07:15:15|1.087
07:15:16|1.089
07:15:17|1.0876
07:15:18|1.0872
07:15:19|1.0892
07:15:20|1.0883
07:15:21|1.0889
07:15:22|1.0888
07:15:23|1.0875
07:15:24|1.0875
07:15:25|1.0886
07:15:26|1.0886
07:15:27|1.0886
07:15:28|1.0886
07:15:30|1.0881
07:15:31|1.0881
07:15:31|1.0871
07:15:33|1.0872
07:15:33|1.0872
07:15:34|1.0873
07:15:36|1.0873
07:15:36|1.0873
07:15:38|1.0873
07:15:38|1.0869
07:15:39|1.0869
07:15:40|1.0869
07:15:41|1.0869
07:15:42|1.0869
07:15:44|1.0869
07:15:45|1.086
07:15:45|1.086
07:15:47|1.086
07:15:48|1.086
07:15:49|1.0839
07:15:49|1.0864
07:15:51|1.0864
07:15:52|1.0864
07:15:53|1.0864
07:15:54|1.0864
07:15:55|1.0864
07:15:56|1.0864
07:15:57|1.0864
07:15:58|1.0864
07:15:59|1.0864
07:16:00|1.0863
07:16:00|1.0863
07:16:02|1.0869
07:16:03|1.0869
07:16:04|1.0867
07:16:05|1.0873
07:16:06|1.0873
07:16:07|1.0873
07:16:08|1.0873
07:16:09|1.0873
07:16:09|1.0873
07:16:10|1.0873
07:16:13|1.0873
07:16:13|1.0873
07:16:15|1.0873
07:16:16|1.0873
07:16:16|1.0873
07:16:18|1.0873
07:16:19|1.0873
07:16:20|1.0886
07:16:21|1.0879
07:16:21|1.0876
07:16:22|1.0876
07:16:25|1.0881
07:16:25|1.0881
07:16:26|1.0881
07:16:28|1.0884
07:16:28|1.0897
07:16:29|1.0897
07:16:30|1.0897
07:16:31|1.0897
07:16:32|1.0897
07:16:33|1.0897
07:16:35|1.0886
07:16:35|1.0889
07:16:36|1.0882
07:16:37|1.0878
07:16:39|1.0872
07:16:40|1.0869
07:16:40|1.0869
07:16:41|1.0869
07:16:43|1.0869
07:16:44|1.0869
07:16:45|1.0869
07:16:45|1.0861
07:16:46|1.0861
07:16:47|1.0861
07:16:48|1.0864
07:16:51|1.0864
07:16:51|1.0864
07:16:53|1.0864
07:16:53|1.0875
07:16:55|1.0885
07:16:55|1.0885
07:16:56|1.0885
07:16:57|1.0888
07:16:58|1.0888
07:16:59|1.0888
07:17:00|1.0888
07:17:02|1.0888
07:17:03|1.0888
07:17:04|1.0888
07:17:05|1.0893
07:17:06|1.0888
07:17:07|1.0888
07:17:09|1.0888
07:17:09|1.0888
07:17:10|1.0888
07:17:12|1.0888
07:17:12|1.0895
07:17:14|1.0895
07:17:16|1.0895
07:17:16|1.0889
07:17:18|1.0889
07:17:19|1.0889
07:17:20|1.0889
07:17:21|1.0896
07:17:22|1.0893
07:17:23|1.0888
07:17:24|1.0888
07:17:25|1.0888
07:17:26|1.0895
07:17:27|1.0898
07:17:28|1.0898
07:17:29|1.0898
07:17:30|1.0898
07:17:31|1.0898
07:17:32|1.0898
07:17:33|1.0898
07:17:34|1.0898
07:17:35|1.0898
07:17:36|1.0886
07:17:37|1.0886
07:17:38|1.0886
07:17:39|1.0886
07:17:40|1.0886
07:17:41|1.0893
07:17:43|1.0905
07:17:43|1.0905
07:17:44|1.0905
07:17:45|1.0905
07:17:46|1.0905
07:17:48|1.0905
07:17:48|1.0898
07:17:49|1.0898
07:17:51|1.0898
07:17:51|1.0899
07:17:52|1.0899
07:17:54|1.0898
07:17:54|1.0898
07:17:55|1.0899
07:17:57|1.0892
07:17:57|1.0892
07:17:59|1.0892
07:17:59|1.0892
07:18:00|1.0892
07:18:01|1.0892
07:18:02|1.0892
07:18:03|1.0892
07:18:04|1.0892
07:18:06|1.0892
07:18:06|1.0892
07:18:07|1.0892
07:18:08|1.0892
07:18:10|1.0892
07:18:10|1.0892
07:18:11|1.0892
07:18:12|1.0896
07:18:14|1.0896
07:18:14|1.0896
07:18:15|1.0896
07:18:17|1.0892
07:18:18|1.0892
07:18:19|1.0892
07:18:20|1.0892
07:18:21|1.0891
07:18:22|1.0892
07:18:23|1.09
07:18:25|1.09
07:18:26|1.09
07:18:26|1.09
07:18:27|1.09
07:18:29|1.088
07:18:31|1.089
07:18:31|1.089
07:18:33|1.089
07:18:34|1.089
07:18:36|1.089
07:18:36|1.089
07:18:38|1.089
07:18:38|1.0894
07:18:39|1.0894
07:18:41|1.0894
07:18:42|1.0898
07:18:42|1.09
07:18:43|1.09
07:18:44|1.09
07:18:46|1.09
07:18:47|1.0908
07:18:48|1.0908
07:18:49|1.0908
07:18:50|1.0908
07:18:52|1.0908
07:18:52|1.0908
07:18:53|1.0908
07:18:54|1.0908
07:18:55|1.0908
07:18:56|1.0908
07:18:57|1.0882
07:18:58|1.0888
07:19:00|1.0908
07:19:00|1.0895
07:19:01|1.0895
07:19:03|1.0895
07:19:04|1.0896
07:19:04|1.0896
07:19:05|1.0896
07:19:06|1.0896
07:19:08|1.0887
07:19:09|1.0887
07:19:10|1.0887
07:19:11|1.0882
07:19:12|1.0882
07:19:12|1.0882
07:19:15|1.0881
07:19:15|1.0881
07:19:16|1.0892
07:19:17|1.0892
07:19:19|1.0892
07:19:19|1.089
07:19:21|1.089
07:19:22|1.089
07:19:23|1.089
07:19:23|1.0887
07:19:25|1.0887
07:19:25|1.0885
07:19:27|1.0882
07:19:27|1.0875
07:19:30|1.087
07:19:30|1.087
07:19:32|1.087
07:19:32|1.087
07:19:33|1.087
07:19:35|1.087
07:19:35|1.0871
07:19:36|1.0871
07:19:37|1.0871
07:19:39|1.0871
07:19:39|1.0871
07:19:40|1.0864
07:19:41|1.0864
07:19:42|1.0864
07:19:43|1.0864
07:19:44|1.0864
07:19:46|1.0864
07:19:46|1.0864
07:19:47|1.0864
07:19:48|1.0867
07:19:49|1.0867
07:19:50|1.0867
07:19:51|1.0867
07:19:52|1.0862
07:19:54|1.0862
07:19:54|1.0862
07:19:56|1.0859
07:19:57|1.0859
07:19:57|1.0859
07:19:58|1.0859
07:19:59|1.0859
07:20:00|1.0859
07:20:02|1.0859
07:20:02|1.0854
07:20:03|1.0854
07:20:04|1.0854
07:20:06|1.0854
07:20:06|1.0854
07:20:08|1.0854
07:20:09|1.0854
07:20:09|1.0854
07:20:11|1.0854
07:20:12|1.0838
07:20:15|1.0853
07:20:15|1.0851
07:20:16|1.0851
07:20:18|1.0851
07:20:19|1.0856
07:20:20|1.0856
07:20:21|1.0855
07:20:22|1.0853
07:20:24|1.0856
07:20:25|1.0848
07:20:25|1.0848
07:20:26|1.0848
07:20:27|1.0848
07:20:29|1.0848
07:20:30|1.083
07:20:31|1.0833
07:20:32|1.0832
07:20:33|1.0833
07:20:35|1.0833
07:20:35|1.0825
07:20:37|1.0821
07:20:37|1.082
07:20:39|1.0823
07:20:41|1.084
07:20:42|1.084
07:20:43|1.084
07:20:43|1.0841
07:20:44|1.0834
07:20:46|1.0834
07:20:47|1.0834
07:20:48|1.0834
07:20:49|1.0834
07:20:50|1.0828
07:20:50|1.0828
07:20:52|1.0838
07:20:53|1.0843
07:20:54|1.0843
07:20:55|1.0863
07:20:56|1.0861
07:20:56|1.0861
07:20:58|1.0861
07:20:58|1.0861
07:20:59|1.0861
07:21:01|1.087
07:21:02|1.0861
07:21:03|1.0861
07:21:04|1.0861
07:21:05|1.0861
07:21:05|1.0861
07:21:07|1.0861
07:21:08|1.0852
07:21:09|1.0847
07:21:10|1.0847
07:21:11|1.0847
07:21:12|1.0847
07:21:12|1.0847
07:21:13|1.0846
07:21:14|1.0842
07:21:17|1.0842
07:21:18|1.0847
07:21:20|1.0853
07:21:20|1.0853
07:21:22|1.0853
07:21:23|1.0853
07:21:24|1.0855
07:21:24|1.0852
07:21:25|1.0846
07:21:26|1.0851
07:21:27|1.0856
07:21:29|1.0856
07:21:29|1.0856
07:21:30|1.0856
07:21:31|1.0856
07:21:32|1.0856
07:21:33|1.0856
07:21:34|1.0856
07:21:35|1.0856
07:21:37|1.0855
07:21:37|1.0889
07:21:38|1.0889
07:21:40|1.088
07:21:40|1.0879
07:21:41|1.0879
07:21:42|1.0879
07:21:44|1.0879
07:21:44|1.0879
07:21:45|1.0875
07:21:46|1.0875
07:21:47|1.0894
07:21:49|1.0894
07:21:50|1.093
07:21:51|1.0913
07:21:52|1.0918
07:21:53|1.0911
07:21:54|1.0899
07:21:55|1.0911
07:21:56|1.0891
07:21:57|1.0904
07:21:59|1.0895
07:22:00|1.0895
07:22:01|1.0895
07:22:01|1.0895
07:22:02|1.0919
07:22:03|1.0919
07:22:04|1.0911
07:22:06|1.0913
07:22:06|1.0923
07:22:07|1.0923
07:22:09|1.0917
07:22:09|1.0917
07:22:11|1.0942
07:22:12|1.0931
07:22:13|1.0931
07:22:14|1.0914
07:22:14|1.0913
07:22:16|1.0951
07:22:18|1.0949
07:22:19|1.094
07:22:20|1.0943
07:22:21|1.0927
07:22:22|1.0938
07:22:23|1.0938
07:22:24|1.0938
07:22:25|1.094
07:22:26|1.094
07:22:27|1.0928
07:22:28|1.0928
07:22:29|1.0906
07:22:30|1.0906
07:22:31|1.0908
07:22:32|1.0908
07:22:33|1.0908
07:22:34|1.0908
07:22:35|1.0908
07:22:36|1.0908
07:22:37|1.0908
07:22:38|1.0908
07:22:39|1.0908
07:22:41|1.0908
07:22:41|1.0899
07:22:43|1.0899
07:22:44|1.0899
07:22:44|1.0899
07:22:45|1.0899
07:22:46|1.0899
07:22:47|1.0899
07:22:49|1.0894
07:22:49|1.0894
07:22:51|1.0894
07:22:52|1.0891
07:22:52|1.0891
07:22:54|1.0891
07:22:55|1.0891
07:22:56|1.0894
07:22:57|1.0903
07:22:58|1.0903
07:22:59|1.0903
07:23:00|1.0903
07:23:01|1.0902
07:23:02|1.0902
07:23:03|1.0902
07:23:04|1.0902
07:23:05|1.0902
07:23:06|1.0902
07:23:07|1.0902
07:23:08|1.09
07:23:09|1.09
07:23:10|1.09
07:23:11|1.09
07:23:12|1.09
07:23:13|1.0902
07:23:14|1.0891
07:23:15|1.0891
07:23:16|1.0891
07:23:17|1.0891
07:23:20|1.0891
07:23:21|1.0891
07:23:21|1.0891
07:23:23|1.0891
07:23:23|1.0891
07:23:25|1.0891
07:23:26|1.0891
07:23:26|1.0891
07:23:28|1.0891
07:23:28|1.0891
07:23:30|1.0891
07:23:31|1.0891
07:23:32|1.0891
07:23:33|1.0888
07:23:34|1.0888
07:23:35|1.0888
07:23:37|1.089
07:23:37|1.089
07:23:39|1.091
07:23:39|1.0908
07:23:41|1.0911
07:23:41|1.0923
07:23:43|1.0923
07:23:44|1.0925
07:23:45|1.0925
07:23:46|1.093
07:23:47|1.0935
07:23:48|1.0935
07:23:48|1.0935
07:23:49|1.0935
07:23:51|1.0935
07:23:52|1.0935
07:23:53|1.0935
07:23:54|1.0935
07:23:54|1.093
07:23:56|1.093
07:23:57|1.0936
07:23:58|1.0936
07:23:59|1.0945
07:24:00|1.094
07:24:01|1.094
07:24:02|1.0939
07:24:03|1.0939
07:24:04|1.0939
07:24:05|1.0939
07:24:06|1.0939
07:24:07|1.0939
07:24:08|1.0939
07:24:09|1.0939
07:24:11|1.0939
07:24:11|1.0948
07:24:12|1.0944
07:24:13|1.0944
07:24:15|1.0944
07:24:15|1.0946
07:24:16|1.0946
07:24:18|1.0943
07:24:19|1.0945
07:24:19|1.0945
07:24:20|1.0945
07:24:22|1.093
07:24:22|1.093
07:24:24|1.093
07:24:25|1.093
07:24:25|1.093
07:24:27|1.093
07:24:28|1.0923
07:24:28|1.0906
07:24:29|1.0906
07:24:31|1.0906
07:24:32|1.0906
07:24:33|1.0906
07:24:34|1.0906
07:24:35|1.0906
07:24:35|1.0901
07:24:37|1.0901
07:24:38|1.0901
07:24:38|1.0901
07:24:40|1.0901
07:24:41|1.0901
07:24:42|1.0901
07:24:43|1.0901
07:24:44|1.0905
07:24:45|1.0905
07:24:46|1.0905
07:24:47|1.0907
07:24:48|1.0907
07:24:49|1.0901
07:24:49|1.0911
07:24:59|1.0911
07:25:00|1.0913
07:25:02|1.0908
07:25:03|1.091
07:25:03|1.091
07:25:04|1.091
07:25:05|1.091
07:25:06|1.091
07:25:07|1.0909
07:25:08|1.0924
07:25:09|1.0924
07:25:10|1.0924
07:25:11|1.0924
07:25:12|1.0924
07:25:13|1.0924
07:25:15|1.0924
07:25:15|1.0924
07:25:16|1.0924
07:25:17|1.0924
07:25:18|1.0928
07:25:19|1.0928
07:25:27|1.092
07:25:28|1.092
07:25:29|1.0894
07:25:30|1.0893
07:25:32|1.0891
07:25:32|1.0897
07:25:34|1.0897
07:25:35|1.0897
07:25:36|1.0905
07:25:36|1.0905
07:25:38|1.0907
07:25:38|1.0907
07:25:39|1.0911
07:25:41|1.0911
07:25:41|1.0911
07:25:43|1.0911
07:25:43|1.0911
07:25:44|1.0899
07:25:46|1.0894
07:25:46|1.0894
07:25:48|1.0894
07:25:49|1.089
07:25:49|1.089
07:25:51|1.0887
07:25:52|1.0887
07:25:53|1.0895
07:25:53|1.0898
07:25:55|1.0898
07:25:56|1.0906
07:25:57|1.0913
07:25:58|1.0913
07:25:59|1.0913
07:26:00|1.0913
07:26:01|1.0913
07:26:02|1.0914
07:26:03|1.0914
07:26:04|1.0906
07:26:05|1.0906
07:26:06|1.0906
07:26:07|1.0906
07:26:08|1.0906
07:26:09|1.0906
07:26:10|1.0904
07:26:11|1.0904
07:26:12|1.0904
07:26:13|1.0904
07:26:14|1.0904
07:26:15|1.0907
07:26:16|1.0905
07:26:17|1.0905
07:26:18|1.0905
07:26:19|1.0905
07:26:22|1.0905
07:26:22|1.0905
07:26:24|1.0905
07:26:25|1.0904
07:26:25|1.0904
07:26:27|1.0904
07:26:28|1.0904
07:26:28|1.0904
07:26:30|1.0904
07:26:31|1.0904
07:26:32|1.0907
07:26:34|1.0904
07:26:34|1.0904
07:26:35|1.0904
07:26:36|1.0904
07:26:38|1.0899
07:26:39|1.0897
07:26:39|1.0897
07:26:41|1.0897
07:26:42|1.0898
07:26:43|1.0899
07:26:44|1.0899
07:26:45|1.0899
07:26:46|1.0899
07:26:47|1.0899
07:26:48|1.0899
07:26:49|1.0899
07:26:50|1.0899
07:26:51|1.0899
07:26:52|1.0899
07:26:53|1.0899
07:26:54|1.0899
07:26:55|1.0898
07:26:56|1.0898
07:26:57|1.0913
07:26:58|1.0913
07:27:00|1.0913
07:27:00|1.0913
07:27:01|1.0913
07:27:03|1.0913
07:27:04|1.0913
07:27:05|1.0913
07:27:05|1.0913
07:27:06|1.0913
07:27:07|1.0913
07:27:08|1.0913
07:27:09|1.0907
07:27:10|1.0907
07:27:11|1.0907
07:27:13|1.0907
07:27:13|1.0907
07:27:14|1.0907
07:27:15|1.0907
07:27:16|1.0907
07:27:17|1.0907
07:27:18|1.0905
07:27:20|1.0903
07:27:21|1.0895
07:27:21|1.0895
07:27:23|1.0883
07:27:24|1.0883
07:27:25|1.0891
07:27:26|1.0891
07:27:27|1.0898
07:27:28|1.0896
07:27:28|1.0896
07:27:30|1.0896
07:27:31|1.0896
07:27:32|1.0896
07:27:33|1.0894
07:27:34|1.088
07:27:36|1.088
07:27:36|1.0881
07:27:38|1.0881
07:27:38|1.088
07:27:39|1.088
07:27:40|1.0872
07:27:41|1.087
07:27:43|1.0871
07:27:43|1.0876
07:27:45|1.0888
07:27:46|1.0888
07:27:47|1.0888
07:27:48|1.0888
07:27:49|1.0888
07:27:50|1.0888
07:27:50|1.0888
07:27:52|1.0888
07:27:52|1.0888
07:27:54|1.0888
07:27:55|1.0887
07:27:55|1.0887
07:27:57|1.0893
07:27:58|1.089
07:27:59|1.089
07:28:00|1.089
07:28:01|1.089
07:28:01|1.089
07:28:03|1.089
07:28:04|1.089
07:28:06|1.089
07:28:06|1.089
07:28:07|1.0886
07:28:08|1.0877
07:28:09|1.088
07:28:10|1.0881
07:28:11|1.0881
07:28:12|1.0881
07:28:13|1.0881
07:28:14|1.0873
07:28:15|1.0873
07:28:16|1.0873
07:28:17|1.0899
07:28:18|1.0882
07:28:19|1.0892
07:28:21|1.0892
07:28:21|1.0891
07:28:23|1.0891
07:28:25|1.0891
07:28:26|1.0891
07:28:28|1.0891
07:28:29|1.0908
07:28:30|1.0908
07:28:30|1.0908
07:28:31|1.0908
07:28:33|1.0908
07:28:34|1.0908
07:28:35|1.0905
07:28:36|1.0905
07:28:37|1.0905
07:28:38|1.0905
07:28:39|1.0916
07:28:40|1.0903
07:28:41|1.0903
07:28:42|1.0903
07:28:43|1.0903
07:28:44|1.0903
07:28:45|1.0903
07:28:46|1.0903
07:28:47|1.0903
07:28:49|1.0903
07:28:49|1.0877
07:28:50|1.0877
07:28:51|1.0881
07:28:52|1.0881
07:28:53|1.0881
07:28:54|1.0881
07:28:55|1.0881
07:28:56|1.0891
07:28:58|1.0891
07:28:59|1.0891
07:29:00|1.0891
07:29:00|1.0891
07:29:01|1.0891
07:29:03|1.0891
07:29:03|1.0891
07:29:05|1.0891
07:29:06|1.0891
07:29:07|1.0891
07:29:07|1.0891
07:29:09|1.0891
07:29:10|1.0889
07:29:10|1.0889
07:29:12|1.0889
07:29:13|1.0889
07:29:14|1.0889
07:29:15|1.0889
07:29:16|1.0889
07:29:17|1.0889
07:29:18|1.0889
07:29:19|1.0889
07:29:20|1.0889
07:29:21|1.0889
07:29:22|1.0915
07:29:23|1.0915
07:29:25|1.0915
07:29:26|1.0915
07:29:27|1.0915
07:29:28|1.0915
07:29:29|1.0924
07:29:31|1.092
07:29:32|1.092
07:29:33|1.092
07:29:34|1.092
07:29:34|1.092
07:29:35|1.092
07:29:36|1.092
07:29:37|1.092
07:29:38|1.09
07:29:40|1.0907
07:29:41|1.0913
07:29:42|1.0919
07:29:43|1.0919
07:29:43|1.0919
07:29:45|1.0919
07:29:46|1.0919
07:29:47|1.0919
07:29:48|1.0919
07:29:49|1.0919
07:29:50|1.0919
07:29:51|1.0919
07:29:52|1.0919
07:29:53|1.0919
07:29:54|1.0919
07:29:55|1.0921
07:29:56|1.0921
07:29:57|1.0921
07:29:58|1.0923
07:29:59|1.0923
07:30:01|1.0923
07:30:02|1.0923
07:30:03|1.0923
07:30:03|1.0923
07:30:04|1.0923
07:30:05|1.0923
07:30:06|1.0923
07:30:08|1.0923
07:30:08|1.0924
07:30:09|1.0924
07:30:11|1.0924
07:30:11|1.0916
07:30:12|1.0915
07:30:13|1.0923
07:30:14|1.0923
07:30:15|1.0915
07:30:16|1.0923
07:30:18|1.0923
07:30:19|1.0923
07:30:20|1.0923
07:30:20|1.0924
07:30:21|1.0924
07:30:23|1.0923
07:30:24|1.0923
07:30:25|1.0923
07:30:26|1.0923
07:30:28|1.0923
07:30:28|1.0923
07:30:29|1.0923
07:30:30|1.0923
07:30:32|1.0923
07:30:32|1.0923
07:30:33|1.0923
07:30:34|1.0935
07:30:36|1.0923
07:30:37|1.093
07:30:37|1.093
07:30:38|1.093
07:30:39|1.093
07:30:40|1.093
07:30:41|1.0935
07:30:43|1.0935
07:30:43|1.0928
07:30:44|1.0928
07:30:45|1.0928
07:30:46|1.0928
07:30:47|1.0928
07:30:48|1.0928
07:30:49|1.0928
07:30:50|1.0931
07:30:51|1.0931
07:30:52|1.0931
07:30:53|1.0931
07:30:54|1.0931
07:30:56|1.0931
07:30:56|1.0931
07:30:58|1.0931
07:30:58|1.0931
07:30:59|1.0931
07:31:00|1.0931
07:31:02|1.0931
07:31:02|1.0944
07:31:03|1.094
07:31:04|1.094
07:31:05|1.094
07:31:06|1.094
07:31:07|1.094
07:31:09|1.094
07:31:09|1.094
07:31:10|1.094
07:31:11|1.094
07:31:12|1.0945
07:31:13|1.0947
07:31:15|1.0956
07:31:15|1.0956
07:31:16|1.0956
07:31:17|1.0973
07:31:18|1.098
07:31:19|1.0976
07:31:20|1.0974
07:31:21|1.0962
07:31:22|1.0962
07:31:23|1.0951
07:31:25|1.0952
07:31:25|1.0952
07:31:27|1.0956
07:31:28|1.0959
07:31:29|1.0965
07:31:31|1.0952
07:31:31|1.0962
07:31:33|1.0962
07:31:33|1.0963
07:31:35|1.0963
07:31:36|1.0963
07:31:37|1.0963
07:31:37|1.0963
07:31:39|1.0959
07:31:39|1.0979
07:31:41|1.0979
07:31:41|1.0969
07:31:42|1.0969
07:31:43|1.0963
07:31:44|1.0963
07:31:46|1.0964
07:31:47|1.0964
07:31:47|1.0964
07:31:48|1.0964
07:31:49|1.0964
07:31:52|1.0964
07:31:52|1.0964
07:31:53|1.0958
07:31:54|1.0986
07:31:57|1.0986
07:31:58|1.0986
07:31:59|1.0986
07:32:00|1.0975
07:32:00|1.0975
07:32:01|1.0978
07:32:03|1.0978
07:32:04|1.0951
07:32:05|1.0958
07:32:06|1.0958
07:32:07|1.0958
07:32:09|1.0958
07:32:10|1.0958
07:32:12|1.0959
07:32:13|1.0959
07:32:13|1.0959
07:32:14|1.096
07:32:15|1.096
07:32:16|1.096
07:32:17|1.0944
07:32:18|1.0952
07:32:20|1.0952
07:32:20|1.0952
07:32:21|1.0952
07:32:22|1.0954
07:32:23|1.0956
07:32:24|1.0956
07:32:25|1.0956
07:32:27|1.0956
07:32:28|1.0956
07:32:30|1.0956
07:32:31|1.0946
07:32:32|1.0946
07:32:33|1.0946
07:32:34|1.0946
07:32:35|1.0946
07:32:36|1.094
07:32:37|1.094
07:32:37|1.094
07:32:39|1.094
07:32:40|1.0931
07:32:41|1.093
07:32:42|1.093
07:32:43|1.093
07:32:43|1.093
07:32:45|1.093
07:32:46|1.093
07:32:46|1.093
07:32:47|1.0922
07:32:48|1.0921
07:32:50|1.0921
07:32:51|1.0921
07:32:52|1.0921
07:32:53|1.0918
07:32:54|1.09
07:32:55|1.09
07:32:56|1.0902
07:32:56|1.0904
07:32:58|1.0907
07:32:58|1.0904
07:32:59|1.0904
07:33:01|1.0904
07:33:02|1.0904
07:33:03|1.09
07:33:04|1.0899
07:33:05|1.0905
07:33:06|1.0905
07:33:07|1.0905
07:33:08|1.0899
07:33:09|1.0899
07:33:10|1.0899
07:33:11|1.0899
07:33:12|1.0899
07:33:13|1.0899
07:33:14|1.0899
07:33:15|1.0917
07:33:16|1.0935
07:33:17|1.0943
07:33:18|1.094
07:33:19|1.094
07:33:20|1.094
07:33:21|1.0942
07:33:22|1.0939
07:33:24|1.0942
07:33:24|1.0942
07:33:25|1.0942
07:33:26|1.0941
07:33:27|1.0941
07:33:29|1.0943
07:33:30|1.0943
07:33:31|1.0943
07:33:32|1.0943
07:33:33|1.0938
07:33:34|1.0937
07:33:35|1.0937
07:33:36|1.0939
07:33:37|1.0942
07:33:38|1.0934
07:33:40|1.0942
07:33:40|1.0942
07:33:41|1.0942
07:33:43|1.094
07:33:44|1.0942
07:33:44|1.0942
07:33:46|1.0942
07:33:46|1.0941
07:33:48|1.0934
07:33:49|1.0936
07:33:49|1.0942
07:33:50|1.0942
07:33:52|1.0942
07:33:53|1.0942
07:33:54|1.093
07:33:55|1.093
07:33:56|1.093
07:33:57|1.093
07:33:58|1.093
07:33:59|1.093
07:34:00|1.093
07:34:01|1.093
07:34:02|1.0931
07:34:04|1.0931
07:34:04|1.0931
07:34:05|1.0931
07:34:06|1.0931
07:34:08|1.0931
07:34:09|1.0931
07:34:09|1.0929
07:34:11|1.0945
07:34:11|1.0954
07:34:13|1.0954
07:34:13|1.0954
07:34:14|1.0954
07:34:15|1.0954
07:34:16|1.0954
07:34:18|1.0965
07:34:18|1.0967
07:34:19|1.0976
07:34:20|1.0976
07:34:21|1.0968
07:34:22|1.0965
07:34:23|1.0965
07:34:24|1.0963
07:34:25|1.0963
07:34:26|1.0963
07:34:27|1.0963
07:34:28|1.0965
07:34:29|1.0965
07:34:30|1.0965
07:34:32|1.0956
07:34:33|1.0955
07:34:34|1.0961
07:34:35|1.0961
07:34:36|1.0961
07:34:37|1.0961
07:34:38|1.0961
07:34:39|1.0963
07:34:40|1.0963
07:34:42|1.0963
07:34:42|1.0958
07:34:43|1.0958
07:34:45|1.0958
07:34:45|1.0958
07:34:47|1.0958
07:34:48|1.0958
07:34:48|1.0958
07:34:49|1.0958
07:34:51|1.0955
07:34:51|1.0954
07:34:52|1.0954
07:34:53|1.0954
07:34:54|1.0958
07:34:56|1.0958
07:34:56|1.0958
07:34:57|1.0955
07:34:59|1.0955
07:35:00|1.0955
07:35:01|1.0955
07:35:03|1.0953
07:35:03|1.0953
07:35:04|1.0953
07:35:06|1.0953
07:35:07|1.0953
07:35:07|1.0953
07:35:08|1.0953
07:35:10|1.0953
07:35:12|1.0946
07:35:12|1.0946
07:35:14|1.0946
07:35:14|1.0946
07:35:15|1.0946
07:35:16|1.0946
07:35:18|1.0946
07:35:18|1.0946
07:35:19|1.0946
07:35:20|1.0946
07:35:21|1.0946
07:35:22|1.0946
07:35:24|1.0946
07:35:24|1.0946
07:35:25|1.0949
07:35:26|1.0949
07:35:27|1.0949
07:35:28|1.0949
07:35:29|1.0949
07:35:31|1.0949
07:35:33|1.0949
07:35:34|1.0949
07:35:35|1.0949
07:35:36|1.095
07:35:37|1.095
07:35:38|1.0954
07:35:39|1.096
07:35:40|1.0965
07:35:41|1.0969
07:35:42|1.0969
07:35:43|1.097
07:35:44|1.0973
07:35:45|1.0974
07:35:46|1.0976
07:35:47|1.0981
07:35:49|1.1
07:35:49|1.0979
07:35:51|1.0958
07:35:51|1.0973
07:35:53|1.0973
07:35:54|1.0973
07:35:54|1.0977
07:35:55|1.0981
07:35:57|1.0981
07:35:57|1.0981
07:35:59|1.0981
07:36:00|1.0983
07:36:01|1.0989
07:36:02|1.0993
07:36:03|1.0993
07:36:03|1.0999
07:36:05|1.0992
07:36:05|1.0992
07:36:06|1.0981
07:36:08|1.0976
07:36:09|1.0974
07:36:10|1.098
07:36:11|1.098
07:36:12|1.0989
07:36:12|1.0977
07:36:14|1.0977
07:36:15|1.0977
07:36:17|1.0977
07:36:18|1.0977
07:36:18|1.0977
07:36:19|1.0977
07:36:21|1.0977
07:36:22|1.0978
07:36:22|1.0978
07:36:24|1.0979
07:36:24|1.0979
07:36:26|1.0979
07:36:27|1.0979
07:36:27|1.0983
07:36:29|1.0983
07:36:30|1.0987
07:36:30|1.0989
07:36:32|1.0991
07:36:33|1.0995
07:36:34|1.1004
07:36:36|1.1004
07:36:37|1.0987
07:36:37|1.0986
07:36:39|1.0983
07:36:40|1.0963
07:36:40|1.0979
07:36:41|1.0979
07:36:43|1.099
07:36:43|1.099
07:36:44|1.1004
07:36:46|1.1004
07:36:46|1.1004
07:36:48|1.1004
07:36:49|1.1004
07:36:49|1.1
07:36:51|1.1
07:36:52|1.1
07:36:53|1.1
07:36:54|1.1
07:36:54|1.1
07:36:56|1.1
07:36:56|1.1
07:36:57|1.1004
07:36:59|1.1
07:37:00|1.1
07:37:00|1.1007
07:37:02|1.1007
07:37:03|1.1005
07:37:04|1.0992
07:37:05|1.0989
07:37:06|1.0989
07:37:07|1.0989
07:37:07|1.0989
07:37:09|1.0989
07:37:10|1.0989
07:37:11|1.0989
07:37:11|1.0989
07:37:13|1.1
07:37:13|1.1002
07:37:15|1.1002
07:37:15|1.1002
07:37:16|1.1002
07:37:17|1.1007
07:37:19|1.1007
07:37:20|1.1007
07:37:21|1.1007
07:37:22|1.1007
07:37:23|1.1007
07:37:23|1.1007
07:37:25|1.1007
07:37:26|1.1007
07:37:27|1.101
07:37:27|1.101
07:37:29|1.101
07:37:30|1.101
07:37:31|1.1016
07:37:33|1.1016
07:37:34|1.1007
07:37:35|1.1008
07:37:36|1.1001
07:37:38|1.1013
07:37:39|1.1011
07:37:40|1.1015
07:37:40|1.1015
07:37:42|1.1015
07:37:43|1.1015
07:37:43|1.1028
07:37:44|1.1025
07:37:46|1.1025
07:37:47|1.1002
07:37:48|1.1005
07:37:49|1.1012
07:37:50|1.0987
07:37:51|1.1018
07:37:52|1.1018
07:37:53|1.1018
07:37:54|1.1018
07:37:55|1.1025
07:37:56|1.1025
07:37:57|1.1025
07:37:58|1.1027
07:38:00|1.1027
07:38:00|1.1023
07:38:02|1.1023
07:38:02|1.1027
07:38:04|1.102
07:38:04|1.102
07:38:05|1.1022
07:38:07|1.1022
07:38:08|1.1022
07:38:09|1.1019
07:38:10|1.1021
07:38:11|1.1021
07:38:12|1.1021
07:38:13|1.1021
07:38:14|1.1025
07:38:15|1.1023
07:38:16|1.1023
07:38:17|1.1023
07:38:18|1.1025
07:38:19|1.1025
07:38:20|1.1025
07:38:21|1.1022
07:38:22|1.1022
07:38:23|1.1001
07:38:24|1.0988
07:38:25|1.0995
07:38:26|1.0995
07:38:27|1.0995
07:38:28|1.0995
07:38:29|1.0998
07:38:30|1.0984
07:38:31|1.0985
07:38:32|1.0985
07:38:34|1.0983
07:38:35|1.0988
07:38:36|1.0988
07:38:37|1.099
07:38:38|1.099
07:38:39|1.099
07:38:40|1.099
07:38:41|1.0984
07:38:42|1.0984
07:38:43|1.0968
07:38:44|1.0969
07:38:45|1.0987
07:38:46|1.0978
07:38:47|1.0978
07:38:48|1.0978
07:38:49|1.0978
07:38:51|1.0978
07:38:52|1.0978
07:38:53|1.0978
07:38:53|1.0978
07:38:54|1.0978
07:38:56|1.0978
07:38:57|1.0978
07:38:58|1.0978
07:38:59|1.0978
07:39:00|1.0978
07:39:01|1.0978
07:39:02|1.0978
07:39:03|1.0967
07:39:04|1.0967
07:39:05|1.0967
07:39:06|1.0967
07:39:07|1.0965
07:39:08|1.0966
07:39:09|1.0966
07:39:10|1.0966
07:39:11|1.0971
07:39:12|1.0963
07:39:13|1.0963
07:39:14|1.0963
07:39:15|1.0963
07:39:16|1.096
07:39:17|1.096
07:39:18|1.0953
07:39:19|1.0953
07:39:20|1.0953
07:39:21|1.0953
07:39:22|1.0954
07:39:24|1.0955
07:39:24|1.0953
07:39:26|1.0961
07:39:27|1.0961
07:39:27|1.0961
07:39:28|1.0961
07:39:29|1.0941
07:39:30|1.0941
07:39:32|1.0941
07:39:32|1.0949
07:39:34|1.0947
07:39:36|1.0947
07:39:36|1.0947
07:39:37|1.0962
07:39:39|1.0962
07:39:40|1.0962
07:39:41|1.0962
07:39:42|1.0964
07:39:44|1.0964
07:39:44|1.0964
07:39:46|1.0964
07:39:46|1.0964
07:39:47|1.0964
07:39:48|1.0969
07:39:50|1.0969
07:39:50|1.0965
07:39:52|1.0965
07:39:52|1.0967
07:39:53|1.0951
07:39:54|1.0951
07:39:56|1.0951
07:39:57|1.0951
07:39:57|1.0951
07:39:58|1.0951
07:40:00|1.0951
07:40:01|1.0948
07:40:01|1.0948
07:40:02|1.0948
07:40:03|1.0936
07:40:05|1.0937
07:40:06|1.0937
07:40:07|1.0936
07:40:08|1.0939
07:40:09|1.093
07:40:09|1.093
07:40:11|1.0938
07:40:11|1.0938
07:40:13|1.0938
07:40:13|1.0938
07:40:14|1.0938
07:40:16|1.0936
07:40:16|1.0931
07:40:17|1.0926
07:40:18|1.0926
07:40:20|1.0921
07:40:20|1.0908
07:40:21|1.0923
07:40:22|1.0922
07:40:24|1.0935
07:40:25|1.0935
07:40:25|1.0924
07:40:27|1.0929
07:40:28|1.0932
07:40:29|1.0932
07:40:30|1.0932
07:40:31|1.0932
07:40:32|1.0943
07:40:33|1.0942
07:40:34|1.094
07:40:36|1.0943
07:40:37|1.0943
07:40:38|1.0943
07:40:40|1.0943
07:40:41|1.0943
07:40:41|1.0943
07:40:42|1.0943
07:40:44|1.0943
07:40:45|1.0943
07:40:46|1.0943
07:40:46|1.0941
07:40:48|1.0941
07:40:48|1.0941
07:40:50|1.0941
07:40:51|1.0941
07:40:51|1.0941
07:40:52|1.0941
07:40:55|1.0941
07:40:56|1.0943
07:40:56|1.0943
07:40:58|1.0943
07:40:58|1.0943
07:41:00|1.0943
07:41:01|1.0943
07:41:01|1.0939
07:41:02|1.0939
07:41:04|1.0939
07:41:05|1.0939
07:41:06|1.0943
07:41:07|1.0943
07:41:08|1.094
07:41:09|1.094
07:41:10|1.0924
07:41:11|1.0924
07:41:12|1.0931
07:41:13|1.0931
07:41:14|1.0933
07:41:15|1.0933
07:41:16|1.0932
07:41:17|1.0932
07:41:18|1.0932
07:41:19|1.0932
07:41:20|1.0932
07:41:22|1.0932
07:41:22|1.0932
07:41:23|1.0932
07:41:24|1.0932
07:41:25|1.0932
07:41:27|1.0932
07:41:28|1.0932
07:41:28|1.0934
07:41:29|1.0934
07:41:30|1.0938
07:41:32|1.0938
07:41:33|1.0938
07:41:33|1.0938
07:41:35|1.0938
07:41:37|1.0938
07:41:39|1.0938
07:41:39|1.0938
07:41:40|1.0938
07:41:41|1.0938
07:41:42|1.0946
07:41:43|1.0939
07:41:44|1.0939
07:41:45|1.0939
07:41:46|1.0939
07:41:48|1.0939
07:41:50|1.0955
07:41:51|1.0955
07:41:51|1.0955
07:41:53|1.0955
07:41:53|1.0955
07:41:54|1.0955
07:41:55|1.0955
07:41:57|1.0955
07:41:57|1.0955
07:41:58|1.0955
07:41:59|1.0955
07:42:00|1.0955
07:42:02|1.0955
07:42:02|1.0955
07:42:04|1.0955
07:42:04|1.0951
07:42:05|1.0951
07:42:06|1.0951
07:42:07|1.0951
07:42:08|1.0951
07:42:09|1.0951
07:42:10|1.0959
07:42:11|1.0959
07:42:12|1.0959
07:42:13|1.0959
07:42:14|1.0959
07:42:15|1.0943
07:42:16|1.0943
07:42:17|1.0943
07:42:18|1.0947
07:42:20|1.0947
07:42:21|1.0947
07:42:22|1.0947
07:42:23|1.0947
07:42:24|1.0932
07:42:24|1.0937
07:42:26|1.0937
07:42:27|1.0937
07:42:28|1.0937
07:42:29|1.0937
07:42:30|1.0937
07:42:30|1.0937
07:42:31|1.0937
07:42:32|1.0937
07:42:33|1.0935
07:42:34|1.0935
07:42:36|1.0927
07:42:38|1.0926
07:42:38|1.0926
07:42:39|1.0934
07:42:41|1.0942
07:42:41|1.0942
07:42:43|1.0942
07:42:44|1.0942
07:42:45|1.0942
07:42:47|1.0942
07:42:48|1.0935
07:42:48|1.0935
07:42:50|1.0935
07:42:51|1.0935
07:42:52|1.0935
07:42:53|1.0935
07:42:54|1.0931
07:42:55|1.0931
07:42:55|1.0931
07:42:57|1.0931
07:42:58|1.0931
07:42:59|1.0931
07:42:59|1.0932
07:43:01|1.0932
07:43:01|1.0921
07:43:03|1.0928
07:43:04|1.0918
07:43:05|1.0929
07:43:06|1.0903
07:43:07|1.0903
07:43:08|1.0903
07:43:09|1.092
07:43:09|1.092
07:43:11|1.092
07:43:11|1.09
07:43:13|1.0903
07:43:14|1.0903
07:43:17|1.0903
07:43:18|1.0914
07:43:19|1.0914
07:43:20|1.0913
07:43:21|1.0913
07:43:22|1.0913
07:43:23|1.0913
07:43:24|1.0914
07:43:25|1.0914
07:43:26|1.0914
07:43:27|1.0914
07:43:28|1.0914
07:43:29|1.0914
07:43:30|1.0914
07:43:31|1.0914
07:43:32|1.0914
07:43:33|1.0914
07:43:34|1.0914
07:43:35|1.0914
07:43:36|1.0914
07:43:37|1.0914
07:43:39|1.0914
07:43:39|1.0914
07:43:40|1.0914
07:43:42|1.0914
07:43:44|1.0914
07:43:44|1.0903
07:43:46|1.0903
07:43:46|1.0907
07:43:48|1.0907
07:43:49|1.0907
07:43:49|1.0907
07:43:51|1.0907
07:43:51|1.0907
07:43:52|1.09
07:43:53|1.0905
07:43:54|1.0905
07:43:56|1.0909
07:43:56|1.0926
07:43:57|1.092
07:43:59|1.092
07:44:00|1.092
07:44:01|1.092
07:44:02|1.092
07:44:03|1.092
07:44:05|1.092
07:44:06|1.092
07:44:06|1.0919
07:44:07|1.0919
07:44:08|1.0919
07:44:10|1.0919
07:44:11|1.0937
07:44:12|1.0937
07:44:13|1.0937
07:44:15|1.0937
07:44:16|1.0936
07:44:17|1.0936
07:44:17|1.0936
07:44:18|1.0934
07:44:19|1.0934
07:44:21|1.0934
07:44:22|1.0939
07:44:23|1.0939
07:44:24|1.0939
07:44:25|1.0939
07:44:26|1.0939
07:44:26|1.0939
07:44:28|1.0939
07:44:29|1.0939
07:44:30|1.0939
07:44:31|1.0939
07:44:31|1.0939
07:44:33|1.0939
07:44:34|1.0939
07:44:35|1.0939
07:44:36|1.0939
07:44:37|1.0936
07:44:38|1.0936
07:44:40|1.0936
07:44:40|1.0936
07:44:42|1.0936
07:44:43|1.0935
07:44:44|1.0935
07:44:45|1.0935
07:44:46|1.0935
07:44:48|1.0935
07:44:49|1.0933
07:44:50|1.0933
07:44:50|1.0933
07:44:51|1.0933
07:44:52|1.0933
07:44:54|1.0933
07:44:55|1.0943
07:44:55|1.0965
07:44:56|1.0963
07:44:57|1.0963
07:44:58|1.0963
07:44:59|1.0963
07:45:01|1.0963
07:45:02|1.0956
07:45:03|1.0956
07:45:05|1.0973
07:45:05|1.0972
07:45:06|1.0972
07:45:08|1.0972
07:45:08|1.0972
07:45:09|1.0992
07:45:10|1.0982
07:45:11|1.0984
07:45:12|1.0981
07:45:14|1.0981
07:45:15|1.0979
07:45:15|1.0979
07:45:16|1.0979
07:45:17|1.0979
07:45:18|1.0979
07:45:20|1.0979
07:45:20|1.0979
07:45:21|1.0979
07:45:22|1.0979
07:45:23|1.0979
07:45:24|1.0979
07:45:25|1.0996
07:45:26|1.0996
07:45:27|1.1015
07:45:28|1.1018
07:45:29|1.1017
07:45:30|1.1012
07:45:31|1.101
07:45:32|1.1004
07:45:33|1.1014
07:45:34|1.1014
07:45:36|1.1014
07:45:36|1.1037
07:45:37|1.1033
07:45:38|1.103
07:45:41|1.1029
07:45:42|1.1039
07:45:43|1.1035
07:45:44|1.1015
07:45:44|1.1031
07:45:46|1.1022
07:45:46|1.1029
07:45:48|1.1029
07:45:49|1.1029
07:45:50|1.1029
07:45:52|1.1029
07:45:52|1.1029
07:45:54|1.1029
07:45:54|1.1029
07:45:55|1.1029
07:45:57|1.1029
07:45:57|1.1029
07:45:59|1.1028
07:46:00|1.1034
07:46:01|1.1034
07:46:02|1.1032
07:46:03|1.1032
07:46:03|1.1039
07:46:05|1.1039
07:46:06|1.1
07:46:06|1.1
07:46:08|1.1002
07:46:08|1.1005
07:46:09|1.1005
07:46:11|1.1005
07:46:11|1.1005
07:46:13|1.1005
07:46:14|1.1005
07:46:15|1.1005
07:46:16|1.1005
07:46:17|1.1005
07:46:17|1.1005
07:46:19|1.1005
07:46:19|1.1005
07:46:20|1.1005
07:46:21|1.1005
07:46:23|1.1005
07:46:24|1.1005
07:46:25|1.1003
07:46:25|1.1003
07:46:27|1.1003
07:46:27|1.1003
07:46:29|1.1003
07:46:30|1.1003
07:46:31|1.1003
07:46:32|1.1003
07:46:33|1.1003
07:46:34|1.1004
07:46:35|1.1004
07:46:36|1.1004
07:46:37|1.1004
07:46:38|1.1006
07:46:39|1.1006
07:46:40|1.0998
07:46:42|1.0996
07:46:43|1.0996
07:46:44|1.0996
07:46:44|1.0996
07:46:46|1.0996
07:46:47|1.0996
07:46:48|1.0996
07:46:49|1.0996
07:46:50|1.0996
07:46:51|1.0996
07:46:52|1.0996
07:46:52|1.1012
07:46:53|1.0993
07:46:55|1.0994
07:46:56|1.0994
07:46:57|1.0994
07:46:58|1.0983
07:46:59|1.0983
07:47:01|1.0983
07:47:01|1.0983
07:47:02|1.0986
07:47:04|1.0986
07:47:05|1.0986
07:47:06|1.0986
07:47:07|1.0986
07:47:08|1.0986
07:47:09|1.0986
07:47:10|1.0983
07:47:10|1.0985
07:47:12|1.0985
07:47:13|1.0985
07:47:14|1.0985
07:47:15|1.0985
07:47:16|1.0985
07:47:17|1.0985
07:47:18|1.0985
07:47:19|1.0991
07:47:20|1.0991
07:47:21|1.0991
07:47:22|1.0991
07:47:23|1.0991
07:47:23|1.0991
07:47:25|1.0991
07:47:25|1.0991
07:47:27|1.0991
07:47:28|1.0991
07:47:29|1.0991
07:47:30|1.1007
07:47:31|1.1007
07:47:32|1.0985
07:47:33|1.0988
07:47:34|1.0988
07:47:35|1.0988
07:47:36|1.0988
07:47:37|1.0988
07:47:38|1.0988
07:47:39|1.0988
07:47:40|1.0988
07:47:41|1.0988
07:47:42|1.0983
07:47:43|1.0983
07:47:44|1.0983
07:47:45|1.098
07:47:46|1.098
07:47:47|1.098
07:47:49|1.098
07:47:49|1.098
07:47:51|1.098
07:47:52|1.0981
07:47:53|1.0981
07:47:55|1.0981
07:47:55|1.0981
07:47:56|1.0952
07:47:57|1.0958
07:47:58|1.0964
07:48:00|1.0974
07:48:01|1.0978
07:48:02|1.0978
07:48:03|1.0978
07:48:03|1.0975
07:48:04|1.0975
07:48:05|1.0975
07:48:06|1.0975
07:48:07|1.0975
07:48:09|1.0966
07:48:09|1.0966
07:48:11|1.0968
07:48:11|1.0979
07:48:12|1.0979
07:48:13|1.0979
07:48:14|1.0969
07:48:16|1.0969
07:48:16|1.0976
07:48:17|1.0976
07:48:18|1.0976
07:48:20|1.0976
07:48:21|1.0976
07:48:21|1.0976
07:48:22|1.0976
07:48:24|1.0976
07:48:25|1.0974
07:48:26|1.0974
07:48:27|1.0983
07:48:28|1.0983
07:48:29|1.0983
07:48:30|1.0983
07:48:32|1.0983
07:48:32|1.1
07:48:34|1.1
07:48:34|1.1003
07:48:35|1.1003
07:48:36|1.1003
07:48:38|1.1003
07:48:38|1.0998
07:48:40|1.0998
07:48:40|1.0998
07:48:41|1.1002
07:48:43|1.1002
07:48:43|1.1002
07:48:45|1.1002
07:48:46|1.1002
07:48:47|1.1002
07:48:48|1.1002
07:48:49|1.1002
07:48:49|1.1002
07:48:51|1.1002
07:48:52|1.1002
07:48:54|1.1002
07:48:54|1.1002
07:48:55|1.1002
07:48:57|1.1014
07:48:59|1.1014
07:49:00|1.1012
07:49:01|1.1013
07:49:02|1.1013
07:49:02|1.1013
07:49:04|1.1013
07:49:05|1.1013
07:49:06|1.1013
07:49:07|1.1013
07:49:07|1.1013
07:49:09|1.1013
07:49:10|1.1015
07:49:11|1.1015
07:49:12|1.1015
07:49:13|1.1025
07:49:15|1.1025
07:49:16|1.1025
07:49:16|1.1028
07:49:17|1.1028
07:49:18|1.1026
07:49:19|1.1026
07:49:20|1.1033
07:49:21|1.1033
07:49:22|1.1035
07:49:23|1.104
07:49:24|1.104
07:49:26|1.104
07:49:26|1.104
07:49:27|1.104
07:49:29|1.1041
07:49:29|1.1041
07:49:31|1.104
07:49:32|1.104
07:49:32|1.1044
07:49:33|1.104
07:49:35|1.104
07:49:35|1.104
07:49:37|1.104
07:49:37|1.1041
07:49:38|1.1067
07:49:39|1.1069
07:49:41|1.1064
07:49:41|1.1065
07:49:42|1.1073
07:49:44|1.1076
07:49:45|1.1078
07:49:46|1.1077
07:49:47|1.1072
07:49:48|1.1052
07:49:49|1.1055
07:49:50|1.1051
07:49:51|1.1087
07:49:53|1.1082
07:49:53|1.1102
07:49:55|1.1099
07:49:55|1.1115
07:49:57|1.1102
07:49:58|1.1091
07:49:59|1.1091
07:50:00|1.1092
07:50:00|1.1095
07:50:02|1.1102
07:50:03|1.1109
07:50:04|1.1113
07:50:05|1.1124
07:50:06|1.1145
07:50:07|1.1145
07:50:09|1.1155
07:50:09|1.1158
07:50:11|1.1158
07:50:11|1.1148
07:50:12|1.1159
07:50:14|1.1155
07:50:15|1.1155
07:50:16|1.1207
07:50:17|1.1217
07:50:18|1.123
07:50:19|1.1239
07:50:20|1.1234
07:50:21|1.1239
07:50:22|1.1241
07:50:23|1.1224
07:50:25|1.126
07:50:25|1.1271
07:50:26|1.128
07:50:27|1.128
07:50:28|1.1284
07:50:29|1.1281
07:50:30|1.1288
07:50:31|1.1288
07:50:33|1.1288
07:50:34|1.1269
07:50:34|1.1288
07:50:35|1.1286
07:50:37|1.13
07:50:37|1.13
07:50:38|1.131
07:50:40|1.1301
07:50:41|1.1329
07:50:41|1.1307
07:50:42|1.1313
07:50:44|1.1319
07:50:45|1.1327
07:50:46|1.1323
07:50:48|1.133
07:50:49|1.1327
07:50:50|1.1353
07:50:51|1.1348
07:50:52|1.1348
07:50:53|1.1325
07:50:54|1.1324
07:50:55|1.1335
07:50:57|1.1323
07:50:57|1.1331
07:50:59|1.133
07:51:00|1.1351
07:51:01|1.135
07:51:03|1.1351
07:51:03|1.135
07:51:04|1.135
07:51:05|1.135
07:51:06|1.1336
07:51:07|1.1345
07:51:08|1.1361
07:51:09|1.135
07:51:11|1.135
07:51:12|1.1338
07:51:12|1.1332
07:51:14|1.1349
07:51:14|1.1345
07:51:15|1.1319
07:51:16|1.13
07:51:17|1.13
07:51:19|1.1274
07:51:20|1.1266
07:51:20|1.1255
07:51:22|1.1255
07:51:22|1.1233
07:51:23|1.1236
07:51:25|1.1229
07:51:25|1.1247
07:51:26|1.1232
07:51:27|1.123
07:51:28|1.1237
07:51:29|1.1237
07:51:30|1.1248
07:51:32|1.1252
07:51:32|1.1254
07:51:33|1.1264
07:51:35|1.1285
07:51:36|1.129
07:51:37|1.1311
07:51:38|1.1305
07:51:39|1.1323
07:51:39|1.1325
07:51:41|1.1296
07:51:42|1.133
07:51:43|1.1311
07:51:44|1.1328
07:51:44|1.1327
07:51:46|1.1315
07:51:48|1.1317
07:51:48|1.1305
07:51:50|1.132
07:51:51|1.1317
07:51:52|1.132
07:51:52|1.132
07:51:54|1.1309
07:51:55|1.131
07:51:56|1.1315
07:51:57|1.1305
07:51:58|1.1305
07:51:59|1.1296
07:52:00|1.1298
07:52:01|1.1297
07:52:02|1.1295
07:52:03|1.1301
07:52:04|1.1303
07:52:05|1.1303
07:52:06|1.1319
07:52:07|1.1319
07:52:08|1.131
07:52:09|1.131
07:52:10|1.1325
07:52:11|1.1313
07:52:12|1.1331
07:52:13|1.1321
07:52:14|1.1318
07:52:15|1.1321
07:52:16|1.1321
07:52:17|1.1312
07:52:18|1.1312
07:52:19|1.1316
07:52:20|1.1306
07:52:21|1.1303
07:52:22|1.131
07:52:24|1.1312
07:52:24|1.1312
07:52:25|1.1312
07:52:26|1.1314
07:52:28|1.132
07:52:29|1.132
07:52:30|1.1331
07:52:31|1.1331
07:52:32|1.132
07:52:33|1.1327
07:52:34|1.1331
07:52:35|1.1331
07:52:37|1.1331
07:52:37|1.1364
07:52:39|1.1373
07:52:44|1.1371
07:52:45|1.1328
07:52:46|1.1325
07:52:48|1.1327
07:52:49|1.1324
07:52:50|1.1326
07:52:51|1.1317
07:52:52|1.1303
07:52:53|1.1306
07:52:54|1.1309
07:52:54|1.133
07:52:55|1.1327
07:52:57|1.1344
07:52:58|1.1333
07:52:59|1.1342
07:53:00|1.1337
07:53:01|1.1325
07:53:02|1.1348
07:53:03|1.1348
07:53:04|1.1348
07:53:06|1.1304
07:53:06|1.1335
07:53:07|1.1346
07:53:08|1.1343
07:53:09|1.1346
07:53:11|1.134
07:53:11|1.1347
07:53:12|1.1344
07:53:13|1.134
07:53:15|1.1337
07:53:15|1.1333
07:53:16|1.1314
07:53:18|1.1317
07:53:18|1.1305
07:53:19|1.1306
07:53:20|1.1309
07:53:22|1.1309
07:53:22|1.1306
07:53:23|1.129
07:53:24|1.1273
07:53:25|1.1256
07:53:26|1.1276
07:53:28|1.1279
07:53:29|1.1302
07:53:30|1.1317
07:53:30|1.1303
07:53:31|1.1317
07:53:32|1.1312
07:53:34|1.1315
07:53:34|1.1309
07:53:35|1.131
07:53:36|1.1299
07:53:38|1.1299
07:53:38|1.1299
07:53:39|1.1299
07:53:40|1.1283
07:53:42|1.1279
07:53:42|1.1274
07:53:43|1.1274
07:53:45|1.1274
07:53:45|1.1274
07:53:47|1.1276
07:53:47|1.1273
07:53:50|1.1274
07:53:51|1.1274
07:53:52|1.1302
07:53:53|1.1294
07:53:54|1.1294
07:53:54|1.1294
07:53:56|1.1294
07:53:57|1.1295
07:53:58|1.1296
07:53:59|1.1295
07:54:00|1.13
07:54:01|1.1304
07:54:02|1.1304
07:54:03|1.13
07:54:04|1.13
07:54:04|1.13
07:54:06|1.13
07:54:07|1.13
07:54:08|1.13
07:54:09|1.13
07:54:09|1.13
07:54:11|1.13
07:54:15|1.1301
07:54:16|1.1301
07:54:16|1.1301
07:54:18|1.1301
07:54:19|1.1301
07:54:20|1.1301
07:54:21|1.1329
07:54:21|1.1322
07:54:23|1.1324
07:54:24|1.1324
07:54:25|1.1324
07:54:26|1.1324
07:54:27|1.133
07:54:28|1.1328
07:54:29|1.1328
07:54:29|1.1333
07:54:30|1.1315
07:54:32|1.1311
07:54:33|1.133
07:54:34|1.13
07:54:35|1.13
07:54:36|1.13
07:54:37|1.1303
07:54:38|1.131
07:54:39|1.1305
07:54:40|1.1305
07:54:41|1.1305
07:54:42|1.1305
07:54:43|1.1305
07:54:44|1.13
07:54:45|1.13
07:54:46|1.13
07:54:47|1.1286
07:54:48|1.1286
07:54:50|1.1277
07:54:51|1.1277
07:54:52|1.1279
07:54:53|1.1261
07:54:53|1.126
07:54:54|1.126
07:54:56|1.126
07:54:58|1.1261
07:54:59|1.1274
07:54:59|1.127
07:55:01|1.1257
07:55:03|1.1269
07:55:03|1.1268
07:55:05|1.1268
07:55:05|1.125
07:55:15|1.1267
07:55:16|1.1265
07:55:17|1.1277
07:55:18|1.1279
07:55:19|1.1279
07:55:21|1.1279
07:55:21|1.1279
07:55:22|1.1279
07:55:23|1.1279
07:55:25|1.1279
07:55:25|1.1279
07:55:27|1.1279
07:55:28|1.13
07:55:29|1.1297
07:55:30|1.1298
07:55:31|1.1296
07:55:32|1.1296
07:55:34|1.1293
07:55:35|1.1292
07:55:35|1.1292
07:55:36|1.1292
07:55:37|1.1295
07:55:38|1.1295
07:55:40|1.1282
07:55:40|1.1282
07:55:41|1.1282
07:55:43|1.1287
07:55:44|1.1286
07:55:45|1.1272
07:55:46|1.1272
07:55:47|1.127
07:55:47|1.1273
07:55:49|1.1273
07:55:50|1.1275
07:55:52|1.1275
07:55:53|1.1275
07:55:53|1.1295
07:55:55|1.1288
07:55:56|1.1288
07:55:57|1.1288
07:55:58|1.1288
07:55:58|1.1288
07:55:59|1.13
07:56:01|1.1295
07:56:02|1.1295
07:56:02|1.1295
07:56:04|1.1299
07:56:04|1.1307
07:56:05|1.1307
07:56:07|1.1313
07:56:07|1.1313
07:56:09|1.1313
07:56:10|1.1324
07:56:10|1.1323
07:56:12|1.1325
07:56:12|1.1313
07:56:13|1.1329
07:56:15|1.1359
07:56:16|1.1357
07:56:17|1.1346
07:56:18|1.1338
07:56:18|1.1332
07:56:20|1.1332
07:56:21|1.1336
07:56:22|1.1341
07:56:23|1.1346
07:56:24|1.135
07:56:25|1.135
07:56:26|1.135
07:56:27|1.135
07:56:28|1.1348
07:56:29|1.1349
07:56:30|1.1348
07:56:31|1.135
07:56:32|1.135
07:56:33|1.136
07:56:34|1.136
07:56:35|1.136
07:56:36|1.1349
07:56:37|1.1349
07:56:38|1.1335
07:56:39|1.1326
07:56:40|1.1339
07:56:41|1.1351
07:56:43|1.1343
07:56:43|1.1351
07:56:44|1.1351
07:56:45|1.1351
07:56:46|1.1349
07:56:47|1.1351
07:56:48|1.1349
07:56:49|1.1364
07:56:51|1.132
07:56:53|1.1299
07:56:54|1.1311
07:56:54|1.1297
07:56:56|1.1291
07:56:56|1.1286
07:56:57|1.1296
07:56:59|1.1281
07:57:00|1.1281
07:57:00|1.1281
07:57:02|1.1283
07:57:02|1.1283
07:57:04|1.1281
07:57:06|1.1261
07:57:06|1.1256
07:57:07|1.127
07:57:08|1.1245
07:57:09|1.1248
07:57:10|1.1278
07:57:12|1.1277
07:57:12|1.1256
07:57:13|1.1258
07:57:15|1.127
07:57:15|1.125
07:57:17|1.125
07:57:17|1.1245
07:57:18|1.1243
07:57:20|1.1242
07:57:21|1.1245
07:57:21|1.1228
07:57:22|1.1227
07:57:24|1.1236
07:57:26|1.1241
07:57:27|1.1256
07:57:28|1.1256
07:57:29|1.1256
07:57:30|1.1256
07:57:31|1.1256
07:57:32|1.1265
07:57:33|1.1268
07:57:34|1.1268
07:57:35|1.1263
07:57:36|1.1263
07:57:37|1.1263
07:57:38|1.1263
07:57:39|1.1261
07:57:40|1.1261
07:57:41|1.1261
07:57:42|1.1265
07:57:43|1.1265
07:57:44|1.1265
07:57:45|1.1265
07:57:46|1.1265
07:57:47|1.1245
07:57:48|1.1251
07:57:49|1.1251
07:57:50|1.1251
07:57:51|1.1251
07:57:53|1.1229
07:57:54|1.1231
07:57:55|1.1232
07:57:56|1.123
07:57:57|1.1234
07:57:58|1.1234
07:57:59|1.1235
07:58:00|1.1235
07:58:01|1.1235
07:58:02|1.1235
07:58:03|1.1235
07:58:04|1.1226
07:58:05|1.1226
07:58:06|1.1232
07:58:07|1.1246
07:58:08|1.1286
07:58:09|1.1282
07:58:10|1.1283
07:58:11|1.1275
07:58:12|1.1287
07:58:13|1.1287
07:58:14|1.1288
07:58:16|1.1288
07:58:16|1.1288
07:58:17|1.1288
07:58:19|1.1294
07:58:19|1.1294
07:58:20|1.1294
07:58:21|1.1294
07:58:22|1.1294
07:58:23|1.1294
07:58:24|1.1287
07:58:26|1.1287
07:58:27|1.1288
07:58:28|1.1288
07:58:28|1.1288
07:58:30|1.1288
07:58:30|1.1293
07:58:32|1.1293
07:58:32|1.1278
07:58:33|1.1278
07:58:35|1.1271
07:58:35|1.1271
07:58:36|1.1285
07:58:37|1.1286
07:58:39|1.1286
07:58:39|1.1286
07:58:41|1.1286
07:58:41|1.1286
07:58:43|1.1293
07:58:43|1.1293
07:58:45|1.1293
07:58:46|1.1293
07:58:47|1.1294
07:58:48|1.1319
07:58:49|1.1319
07:58:50|1.1319
07:58:51|1.1319
07:58:52|1.1319
07:58:54|1.1297
07:58:54|1.1317
07:58:55|1.1317
07:58:57|1.1328
07:58:58|1.1325
07:58:59|1.134
07:59:00|1.134
07:59:00|1.1328
07:59:02|1.1324
07:59:03|1.1324
07:59:04|1.1325
07:59:05|1.1319
07:59:05|1.1326
07:59:08|1.1326
07:59:08|1.1326
07:59:10|1.1315
07:59:10|1.1316
07:59:11|1.1306
07:59:13|1.1306
07:59:14|1.1307
07:59:15|1.1305
07:59:16|1.1305
07:59:17|1.1302
07:59:18|1.1331
07:59:19|1.1326
07:59:20|1.1322
07:59:21|1.132
07:59:22|1.1328
07:59:23|1.1328
07:59:24|1.1335
07:59:25|1.1344
07:59:26|1.135
07:59:27|1.1352
07:59:29|1.1352
07:59:29|1.1365
07:59:30|1.1352
07:59:31|1.135
07:59:32|1.135
07:59:33|1.135
07:59:35|1.135
07:59:36|1.135
07:59:37|1.1357
07:59:37|1.135
07:59:38|1.1355
07:59:39|1.1355
07:59:41|1.1362
07:59:42|1.1362
07:59:42|1.1365
07:59:43|1.1365
07:59:44|1.1365
07:59:45|1.1365
07:59:47|1.1356
07:59:47|1.1365
07:59:48|1.1365
07:59:49|1.1365
07:59:50|1.1365
07:59:52|1.1365
07:59:53|1.1384
07:59:54|1.1373
07:59:56|1.135
07:59:57|1.1363
07:59:58|1.1378
07:59:58|1.1378
08:00:00|1.1377
08:00:01|1.1377
08:00:02|1.1381
08:00:02|1.1381
08:00:04|1.1373
08:00:05|1.1389
08:00:06|1.1388
08:00:07|1.139
08:00:08|1.1376
08:00:10|1.1382
08:00:10|1.1384
08:00:11|1.1393
08:00:12|1.1379
08:00:14|1.1379
08:00:15|1.1389
08:00:15|1.1399
08:00:16|1.1389
08:00:18|1.1397
08:00:18|1.1394
08:00:19|1.1404
08:00:20|1.14
08:00:21|1.143
08:00:22|1.1449
08:00:23|1.1446
08:00:24|1.1446
08:00:26|1.1423
08:00:26|1.1436
08:00:27|1.1436
08:00:28|1.143
08:00:29|1.1444
08:00:30|1.1443
08:00:31|1.1444
08:00:32|1.1451
08:00:34|1.1444
08:00:34|1.1443
08:00:36|1.1445
08:00:36|1.1439
08:00:38|1.144
08:00:38|1.1423
08:00:39|1.1418
08:00:40|1.1408
08:00:42|1.1392
08:00:42|1.1394
08:00:43|1.1394
08:00:44|1.1382
08:00:45|1.139
08:00:46|1.1383
08:00:47|1.1415
08:00:48|1.1416
08:00:49|1.1409
08:00:50|1.1413
08:00:51|1.1406
08:00:52|1.1408
08:00:53|1.1408
08:00:55|1.1408
08:00:57|1.1428
08:00:58|1.1428
08:00:59|1.1419
08:01:00|1.1418
08:01:00|1.1414
08:01:02|1.1403
08:01:03|1.141
08:01:06|1.144
08:01:07|1.1421
08:01:08|1.1432
08:01:10|1.1443
08:01:11|1.1443
08:01:12|1.1445
08:01:12|1.1431
08:01:14|1.1432
08:01:15|1.143
08:01:15|1.1424
08:01:17|1.1424
08:01:18|1.1424
08:01:19|1.1419
08:01:19|1.1419
08:01:20|1.1419
08:01:22|1.1406
08:01:23|1.1406
08:01:24|1.1406
08:01:25|1.1409
08:01:26|1.1406
08:01:26|1.1391
08:01:28|1.1397
08:01:28|1.1405
08:01:30|1.1377
08:01:30|1.137
08:01:31|1.1388
08:01:32|1.1392
08:01:34|1.1387
08:01:35|1.1395
08:01:37|1.1386
08:01:37|1.1386
08:01:38|1.1386
08:01:40|1.1394
08:01:41|1.1393
08:01:42|1.1388
08:01:43|1.139
08:01:44|1.1419
08:01:44|1.1434
08:01:46|1.1432
08:01:47|1.1435
08:01:48|1.1436
08:01:48|1.143
08:01:49|1.1412
08:01:51|1.1412
08:01:52|1.1412
08:01:52|1.1411
08:01:54|1.1386
08:01:54|1.1386
08:01:56|1.1391
08:01:58|1.1391
08:01:58|1.138
08:01:59|1.1389
08:02:00|1.1389
08:02:01|1.1389
08:02:06|1.1389
08:02:06|1.1389
08:02:08|1.1389
08:02:09|1.1391
08:02:10|1.1387
08:02:11|1.1387
08:02:12|1.1387
08:02:13|1.1386
08:02:14|1.1391
08:02:14|1.1402
08:02:16|1.139
08:02:17|1.139
08:02:18|1.139
08:02:19|1.1401
08:02:20|1.1401
08:02:21|1.1401
08:02:23|1.1401
08:02:23|1.1401
08:02:25|1.1401
08:02:26|1.1401
08:02:27|1.1401
08:02:27|1.1401
08:02:28|1.1387
08:02:30|1.1391
08:02:31|1.1391
08:02:31|1.1391
08:02:33|1.1381
08:02:33|1.1376
08:02:34|1.1368
08:02:36|1.136
08:02:37|1.1387
08:02:38|1.1377
08:02:39|1.1393
08:02:39|1.1395
08:02:41|1.1395
08:02:42|1.1397
08:02:43|1.1397
08:02:43|1.1421
08:02:45|1.1414
08:02:47|1.1422
08:02:48|1.1422
08:02:48|1.1424
08:02:49|1.1429
08:02:50|1.1446
08:02:51|1.1425
08:02:52|1.144
08:02:54|1.144
08:02:55|1.1444
08:02:55|1.1444
08:02:58|1.1444
08:02:59|1.1432
08:03:00|1.1418
08:03:01|1.1461
08:03:02|1.1461
08:03:04|1.1469
08:03:04|1.1477
08:03:06|1.1471
08:03:07|1.1469
08:03:08|1.1457
08:03:09|1.1466
08:03:10|1.1466
08:03:11|1.1441
08:03:12|1.1436
08:03:13|1.1443
08:03:14|1.1443
08:03:15|1.1436
08:03:16|1.1448
08:03:17|1.1458
08:03:18|1.1458
08:03:19|1.1453
08:03:20|1.1451
08:03:21|1.145
08:03:22|1.1455
08:03:23|1.1454
08:03:24|1.146
08:03:25|1.1459
08:03:26|1.1458
08:03:27|1.1457
08:03:28|1.1458
08:03:29|1.1441
08:03:30|1.1441
08:03:31|1.1448
08:03:32|1.1441
08:03:33|1.1448
08:03:34|1.1448
08:03:35|1.1427
08:03:36|1.1434
08:03:37|1.1433
08:03:38|1.1433
08:03:39|1.1433
08:03:40|1.1433
08:03:41|1.1437
08:03:42|1.1427
08:03:43|1.1431
08:03:44|1.1433
08:03:45|1.1433
08:03:46|1.1433
08:03:47|1.1437
08:03:48|1.1435
08:03:49|1.1439
08:03:50|1.1438
08:03:51|1.1438
08:03:52|1.1438
08:03:53|1.1442
08:03:54|1.1442
08:03:55|1.1408
08:03:56|1.1412
08:03:57|1.1412
08:03:59|1.1397
08:03:59|1.1408
08:04:01|1.1385
08:04:03|1.1389
08:04:04|1.1397
08:04:05|1.1396
08:04:06|1.1397
08:04:07|1.1397
08:04:08|1.1401
08:04:09|1.1406
08:04:10|1.1406
08:04:11|1.1406
08:04:12|1.1393
08:04:13|1.1393
08:04:15|1.1402
08:04:15|1.1389
08:04:16|1.1395
08:04:18|1.1401
08:04:18|1.14
08:04:21|1.14
08:04:21|1.1412
08:04:22|1.1421
08:04:24|1.1422
08:04:24|1.1425
08:04:25|1.1415
08:04:26|1.1423
08:04:27|1.1422
08:04:28|1.1422
08:04:30|1.1422
08:04:31|1.1422
08:04:31|1.1424
08:04:33|1.1421
08:04:33|1.1421
08:04:35|1.1419
08:04:36|1.1419
08:04:36|1.1419
08:04:37|1.142
08:04:38|1.1416
08:04:39|1.1419
08:04:40|1.1419
08:04:42|1.1426
08:04:43|1.1426
08:04:43|1.142
08:04:44|1.1428
08:04:45|1.1421
08:04:47|1.1421
08:04:48|1.1426
08:04:48|1.1426
08:04:50|1.1387
08:04:50|1.1387
08:04:51|1.1396
08:04:53|1.1396
08:04:53|1.1396
08:04:55|1.1404
08:04:56|1.1411
08:04:56|1.1411
08:04:57|1.1418
08:04:59|1.1418
08:05:00|1.142
08:05:01|1.1383
08:05:02|1.1378
08:05:04|1.1388
08:05:05|1.1391
08:05:06|1.1403
08:05:07|1.1396
08:05:08|1.1406
08:05:10|1.1405
08:05:10|1.1418
08:05:12|1.1418
08:05:12|1.1419
08:05:13|1.1409
08:05:15|1.1413
08:05:16|1.1406
08:05:16|1.1406
08:05:17|1.1406
08:05:18|1.1406
08:05:20|1.1415
08:05:21|1.1408
08:05:22|1.1419
08:05:22|1.1421
08:05:24|1.1412
08:05:25|1.141
08:05:26|1.1408
08:05:26|1.1411
08:05:28|1.1408
08:05:28|1.1414
08:05:29|1.1409
08:05:30|1.1417
08:05:32|1.1417
08:05:33|1.1418
08:05:34|1.1422
08:05:35|1.1422
08:05:35|1.142
08:05:37|1.1422
08:05:38|1.141
08:05:39|1.1417
08:05:40|1.1418
08:05:41|1.1418
08:05:42|1.1418
08:05:43|1.142
08:05:43|1.1424
08:05:44|1.1423
08:05:46|1.1424
08:05:47|1.1427
08:05:48|1.1432
08:05:49|1.1432
08:05:50|1.1438
08:05:51|1.1431
08:05:52|1.1435
08:05:53|1.1438
08:05:54|1.1439
08:05:54|1.1439
08:05:55|1.1444
08:05:57|1.1452
08:05:57|1.146
08:05:59|1.1459
08:05:59|1.1443
08:06:01|1.142
08:06:01|1.1432
08:06:04|1.1421
08:06:04|1.1432
08:06:06|1.1452
08:06:06|1.1456
08:06:07|1.1462
08:06:09|1.1462
08:06:10|1.1446
08:06:10|1.146
08:06:11|1.1457
08:06:13|1.1466
08:06:14|1.1458
08:06:14|1.1459
08:06:15|1.1459
08:06:17|1.1458
08:06:17|1.1458
08:06:19|1.1461
08:06:20|1.1466
08:06:25|1.1463
08:06:26|1.1472
08:06:27|1.1483
08:06:28|1.1483
08:06:29|1.1489
08:06:31|1.149
08:06:32|1.1488
08:06:33|1.149
08:06:33|1.1483
08:06:34|1.15
08:06:35|1.1484
08:06:36|1.1484
08:06:37|1.1481
08:06:38|1.1489
08:06:39|1.1482
08:06:41|1.15
08:06:42|1.1484
08:06:42|1.149
08:06:44|1.15
08:06:45|1.1469
08:06:45|1.1478
08:06:48|1.1477
08:06:48|1.1481
08:06:49|1.1484
08:06:50|1.1484
08:06:51|1.1498
08:06:52|1.1498
08:06:53|1.15
08:06:54|1.15
08:06:55|1.15
08:06:56|1.15
08:06:57|1.152
08:06:58|1.152
08:07:00|1.1531
08:07:01|1.1507
08:07:03|1.1512
08:07:03|1.1503
08:07:05|1.1525
08:07:05|1.1527
08:07:07|1.1529
08:07:07|1.1526
08:07:09|1.1522
08:07:09|1.1524
08:07:10|1.1515
08:07:12|1.1529
08:07:13|1.1536
08:07:14|1.1543
08:07:15|1.1539
08:07:16|1.1522
08:07:17|1.152
08:07:18|1.1524
08:07:19|1.1539
08:07:20|1.1558
08:07:21|1.1534
08:07:22|1.1552
08:07:23|1.153
08:07:24|1.157
08:07:25|1.1558
08:07:26|1.1574
08:07:27|1.1564
08:07:28|1.1566
08:07:30|1.1555
08:07:30|1.1549
08:07:31|1.1545
08:07:32|1.1542
08:07:33|1.1578
08:07:35|1.1551
08:07:35|1.1553
08:07:37|1.1546
08:07:37|1.1531
08:07:38|1.1531
08:07:40|1.1531
08:07:40|1.1597
08:07:41|1.1578
08:07:43|1.1551
08:07:44|1.1544
08:07:45|1.1532
08:07:45|1.1546
08:07:46|1.1552
08:07:48|1.1516
08:07:48|1.1509
08:07:49|1.1519
08:07:50|1.151
08:07:51|1.151
08:07:52|1.151
08:07:54|1.151
08:07:54|1.151
08:07:55|1.152
08:07:56|1.152
08:07:58|1.152
08:07:58|1.1527
08:08:00|1.1531
08:08:01|1.1534
08:08:01|1.152
08:08:03|1.1534
08:08:04|1.1526
08:08:05|1.1526
08:08:06|1.1513
08:08:07|1.151
08:08:08|1.1517
08:08:09|1.1518
08:08:10|1.155
08:08:11|1.1562
08:08:12|1.1571
08:08:13|1.158
08:08:14|1.1582
08:08:15|1.1581
08:08:16|1.1591
08:08:17|1.1588
08:08:19|1.1592
08:08:20|1.1599
08:08:21|1.1599
08:08:22|1.16
08:08:23|1.1607
08:08:24|1.1606
08:08:25|1.1607
08:08:26|1.1608
08:08:27|1.1608
08:08:28|1.1608
08:08:29|1.1601
08:08:30|1.161
08:08:31|1.1626
08:08:32|1.1621
08:08:33|1.1631
08:08:34|1.1629
08:08:35|1.1618
08:08:36|1.1626
08:08:37|1.1611
08:08:38|1.1611
08:08:39|1.163
08:08:41|1.1636
08:08:41|1.1632
08:08:42|1.1643
08:08:43|1.1645
08:08:45|1.165
08:08:46|1.1648
08:08:46|1.1632
08:08:48|1.165
08:08:48|1.1632
08:08:49|1.1656
08:08:50|1.1655
08:08:51|1.1658
08:08:52|1.1664
08:08:54|1.1657
08:08:54|1.1656
08:08:56|1.1661
08:08:57|1.1655
08:08:57|1.1652
08:08:58|1.1671
08:08:59|1.1677
08:09:00|1.1677
08:09:02|1.168
08:09:02|1.168
08:09:04|1.165
08:09:05|1.1683
08:09:05|1.168
08:09:10|1.168
08:09:11|1.1649
08:09:13|1.1656
08:09:14|1.166
08:09:14|1.1664
08:09:16|1.1664
08:09:16|1.166
08:09:17|1.1657
08:09:19|1.1664
08:09:19|1.1664
08:09:21|1.1669
08:09:22|1.1664
08:09:23|1.1664
08:09:24|1.1664
08:09:25|1.1665
08:09:26|1.1663
08:09:27|1.1677
08:09:28|1.1677
08:09:29|1.1677
08:09:30|1.1657
08:09:31|1.1676
08:09:32|1.1676
08:09:33|1.1677
08:09:34|1.1664
08:09:35|1.1641
08:09:36|1.1636
08:09:37|1.1633
08:09:38|1.1636
08:09:39|1.1628
08:09:40|1.1615
08:09:41|1.1621
08:09:42|1.1627
08:09:43|1.16
08:09:44|1.161
08:09:45|1.1586
08:09:46|1.1592
08:09:47|1.1627
08:09:48|1.1629
08:09:49|1.163
08:09:50|1.1625
08:09:51|1.1639
08:09:52|1.1649
08:09:54|1.1621
08:09:54|1.1621
08:09:55|1.1625
08:09:56|1.1625
08:09:57|1.1613
08:09:58|1.1625
08:09:59|1.1619
08:10:00|1.161
08:10:01|1.161
08:10:03|1.161
08:10:04|1.1591
08:10:06|1.1665
08:10:06|1.1666
08:10:08|1.1673
08:10:09|1.1701
08:10:10|1.1689
08:10:11|1.1705
08:10:12|1.17
08:10:13|1.1723
08:10:14|1.1733
08:10:15|1.1732
08:10:16|1.1734
08:10:17|1.1738
08:10:18|1.1739
08:10:19|1.1746
08:10:20|1.1746
08:10:21|1.1757
08:10:22|1.1752
08:10:23|1.1758
08:10:24|1.1757
08:10:25|1.1762
08:10:26|1.1783
08:10:27|1.182
08:10:28|1.1789
08:10:30|1.1794
08:10:30|1.1815
08:10:31|1.178
08:10:32|1.1785
08:10:33|1.1778
08:10:34|1.1776
08:10:36|1.1779
08:10:36|1.1786
08:10:37|1.1762
08:10:38|1.1776
08:10:39|1.1764
08:10:41|1.1748
08:10:41|1.1726
08:10:42|1.1729
08:10:43|1.1737
08:10:44|1.1755
08:10:46|1.1737
08:10:46|1.1731
08:10:47|1.1723
08:10:48|1.1741
08:10:49|1.1706
08:10:51|1.1697
08:10:52|1.1761
08:10:53|1.1748
08:10:53|1.1722
08:10:54|1.1747
08:10:56|1.1733
08:10:56|1.175
08:10:58|1.1744
08:10:58|1.1774
08:10:59|1.1774
08:11:01|1.1783
08:11:02|1.1828
08:11:03|1.1817
08:11:04|1.1826
08:11:05|1.1816
08:11:07|1.1817
08:11:08|1.1818
08:11:09|1.1818
08:11:10|1.1806
08:11:10|1.1809
08:11:12|1.1823
08:11:12|1.1831
08:11:13|1.182
08:11:15|1.1831
08:11:15|1.1833
08:11:16|1.1837
08:11:18|1.1845
08:11:19|1.184
08:11:19|1.1842
08:11:20|1.1847
08:11:22|1.1852
08:11:23|1.1856
08:11:24|1.1858
08:11:24|1.1868
08:11:25|1.1862
08:11:27|1.1875
08:11:28|1.1873
08:11:28|1.1874
08:11:29|1.1862
08:11:31|1.1868
08:11:32|1.19
08:11:33|1.1887
08:11:33|1.1885
08:11:34|1.1894
08:11:35|1.1905
08:11:37|1.1891
08:11:38|1.1909
08:11:39|1.1922
08:11:40|1.1924
08:11:40|1.1936
08:11:41|1.193
08:11:42|1.1935
08:11:43|1.191
08:11:44|1.1944
08:11:46|1.1906
08:11:47|1.1916
08:11:48|1.1896
08:11:49|1.1866
08:11:50|1.1873
08:11:51|1.1855
08:11:51|1.187
08:11:53|1.1864
08:11:54|1.187
08:11:54|1.1868
08:11:55|1.1875
08:11:56|1.1863
08:11:57|1.1863
08:11:58|1.1863
08:11:59|1.1878
08:12:01|1.1879
08:12:01|1.1887
08:12:03|1.187
08:12:04|1.1892
08:12:04|1.1875
08:12:07|1.185
08:12:07|1.1829
08:12:09|1.18
08:12:10|1.1777
08:12:11|1.1782
08:12:12|1.1788
08:12:13|1.178
08:12:14|1.1757
08:12:15|1.1769
08:12:17|1.179
08:12:18|1.1793
08:12:19|1.18
08:12:19|1.1796
08:12:20|1.1809
08:12:22|1.1816
08:12:23|1.1805
08:12:24|1.18
08:12:25|1.1816
08:12:25|1.1816
08:12:26|1.1826
08:12:27|1.1832
08:12:28|1.1837
08:12:30|1.1839
08:12:30|1.1842
08:12:31|1.1849
08:12:32|1.185
08:12:34|1.185
08:12:35|1.1854
08:12:35|1.1851
08:12:37|1.186
08:12:37|1.1869
08:12:38|1.1875
08:12:39|1.1891
08:12:40|1.1889
08:12:41|1.186
08:12:42|1.186
08:12:44|1.1836
08:12:45|1.1816
08:12:45|1.1806
08:12:46|1.1784
08:12:48|1.1796
08:12:49|1.1784
08:12:49|1.1784
08:12:50|1.1792
08:12:51|1.1818
08:12:52|1.1824
08:12:54|1.1826
08:12:55|1.1805
08:12:56|1.1801
08:12:57|1.1811
08:12:57|1.1801
08:12:59|1.1801
08:13:00|1.1812
08:13:01|1.1812
08:13:02|1.1812
08:13:03|1.1832
08:13:05|1.1828
08:13:06|1.1801
08:13:07|1.1809
08:13:08|1.181
08:13:09|1.1801
08:13:10|1.1801
08:13:10|1.1801
08:13:12|1.1801
08:13:13|1.1768
08:13:14|1.1768
08:13:15|1.1757
08:13:16|1.1751
08:13:17|1.1749
08:13:19|1.1741
08:13:20|1.1749
08:13:21|1.1756
08:13:22|1.1765
08:13:23|1.1758
08:13:24|1.1767
08:13:25|1.1762
08:13:26|1.1763
08:13:27|1.1759
08:13:28|1.1768
08:13:29|1.1768
08:13:30|1.1768
08:13:31|1.1762
08:13:32|1.1769
08:13:33|1.176
08:13:34|1.176
08:13:35|1.1738
08:13:36|1.1738
08:13:37|1.1738
08:13:38|1.1733
08:13:39|1.1717
08:13:40|1.1695
08:13:41|1.1708
08:13:42|1.1724
08:13:43|1.1706
08:13:44|1.172
08:13:45|1.1723
08:13:46|1.1723
08:13:47|1.1738
08:13:48|1.1705
08:13:49|1.1707
08:13:50|1.171
08:13:51|1.1701
08:13:52|1.1697
08:13:53|1.1694
08:13:54|1.1705
08:13:55|1.1705
08:13:56|1.1711
08:13:57|1.1698
08:13:58|1.169
08:13:59|1.1718
08:14:00|1.17
08:14:01|1.17
08:14:03|1.1706
08:14:03|1.1706
08:14:04|1.1703
08:14:05|1.1703
08:14:06|1.1747
08:14:07|1.1768
08:14:09|1.1762
08:14:10|1.1764
08:14:11|1.1775
08:14:12|1.1768
08:14:13|1.1778
08:14:14|1.18
08:14:15|1.1787
08:14:16|1.1761
08:14:17|1.1758
08:14:18|1.1718
08:14:19|1.1727
08:14:20|1.1717
08:14:21|1.1717
08:14:21|1.1717
08:14:23|1.1717
08:14:24|1.1719
08:14:26|1.1701
08:14:27|1.1691
08:14:27|1.1675
08:14:28|1.1702
08:14:30|1.1708
08:14:31|1.1699
08:14:31|1.169
08:14:32|1.1694
08:14:33|1.1689
08:14:34|1.1697
08:14:35|1.1697
08:14:37|1.17
08:14:38|1.17
08:14:38|1.169
08:14:40|1.1685
08:14:40|1.1679
08:14:41|1.1683
08:14:42|1.1683
08:14:44|1.1677
08:14:45|1.1693
08:14:45|1.1671
08:14:47|1.1671
08:14:47|1.167
08:14:49|1.1673
08:14:49|1.1673
08:14:50|1.1673
08:14:51|1.1673
08:14:52|1.1673
08:14:54|1.1673
08:14:54|1.1679
08:14:55|1.167
08:14:56|1.1666
08:14:57|1.1666
08:14:58|1.167
08:14:59|1.1657
08:15:00|1.165
08:15:02|1.1655
08:15:03|1.1663
08:15:03|1.168
08:15:05|1.168
08:15:06|1.1684
08:15:07|1.1688
08:15:08|1.1673
08:15:10|1.1708
08:15:10|1.1702
08:15:12|1.1702
08:15:13|1.17
08:15:14|1.171
08:15:15|1.1711
08:15:16|1.1711
08:15:17|1.1711
08:15:18|1.1707
08:15:19|1.1708
08:15:20|1.17
08:15:21|1.1693
08:15:22|1.1693
08:15:23|1.1693
08:15:24|1.1693
08:15:25|1.1692
08:15:26|1.1692
08:15:27|1.1692
08:15:28|1.1692
08:15:29|1.1693
08:15:30|1.1693
08:15:31|1.1686
08:15:32|1.168
08:15:33|1.168
08:15:34|1.168
08:15:41|1.1682
08:15:42|1.1662
08:15:43|1.1662
08:15:44|1.1662
08:15:45|1.1642
08:15:46|1.1634
08:15:47|1.1621
08:15:49|1.1653
08:15:49|1.1621
08:15:50|1.1644
08:15:51|1.1634
08:15:52|1.164
08:15:54|1.1641
08:15:55|1.165
08:15:56|1.1649
08:15:57|1.1649
08:15:58|1.1632
08:15:59|1.1632
08:15:59|1.1634
08:16:01|1.164
08:16:03|1.163
08:16:04|1.164
08:16:04|1.1632
08:16:06|1.164
08:16:06|1.1616
08:16:07|1.1627
08:16:08|1.1622
08:16:09|1.1624
08:16:10|1.1603
08:16:13|1.1616
08:16:14|1.1596
08:16:15|1.1597
08:16:16|1.1578
08:16:17|1.1565
08:16:19|1.1543
08:16:20|1.1576
08:16:21|1.1527
08:16:22|1.153
08:16:23|1.1548
08:16:23|1.1554
08:16:24|1.1535
08:16:26|1.1555
08:16:27|1.1558
08:16:28|1.1558
08:16:29|1.1551
08:16:29|1.1553
08:16:31|1.1553
08:16:31|1.1544
08:16:32|1.1557
08:16:35|1.1563
08:16:36|1.1568
08:16:36|1.1549
08:16:37|1.1553
08:16:39|1.1554
08:16:39|1.1571
08:16:40|1.1563
08:16:41|1.1568
08:16:42|1.1585
08:16:44|1.1585
08:16:44|1.1585
08:16:46|1.1607
08:16:46|1.1597
08:16:48|1.1597
08:16:48|1.1582
08:16:50|1.159
08:16:51|1.1599
08:16:51|1.1599
08:16:53|1.1635
08:16:53|1.1632
08:16:54|1.1649
08:16:55|1.1615
08:16:56|1.1612
08:16:57|1.1612
08:16:58|1.1611
08:16:59|1.1592
08:17:00|1.1577
08:17:01|1.159
08:17:02|1.1581
08:17:03|1.1576
08:17:04|1.158
08:17:06|1.158
08:17:06|1.158
08:17:07|1.158
08:17:08|1.158
08:17:10|1.158
08:17:10|1.1565
08:17:11|1.1541
08:17:13|1.1544
08:17:14|1.1538
08:17:16|1.158
08:17:17|1.1568
08:17:18|1.1568
08:17:18|1.1568
08:17:19|1.1555
08:17:21|1.1558
08:17:21|1.1527
08:17:22|1.1491
08:17:24|1.1499
08:17:24|1.1495
08:17:26|1.1468
08:17:26|1.1473
08:17:28|1.1484
08:17:29|1.1477
08:17:29|1.1508
08:17:30|1.1541
08:17:32|1.1541
08:17:33|1.1529
08:17:34|1.1539
08:17:35|1.1553
08:17:36|1.1525
08:17:37|1.1525
08:17:38|1.1522
08:17:38|1.1522
08:17:40|1.1546
08:17:40|1.1546
08:17:42|1.1541
08:17:43|1.1546
08:17:44|1.1531
08:17:45|1.1546
08:17:46|1.1535
08:17:47|1.1528
08:17:48|1.1524
08:17:49|1.1524
08:17:50|1.1524
08:17:51|1.1524
08:17:52|1.1524
08:17:53|1.1524
08:17:55|1.1524
08:17:55|1.1524
08:17:56|1.1524
08:17:57|1.1524
08:17:58|1.1524
08:17:59|1.1524
08:18:00|1.1522
08:18:01|1.1522
08:18:03|1.1522
08:18:03|1.1522
08:18:04|1.1522
08:18:05|1.1522
08:18:07|1.1522
08:18:07|1.1522
08:18:08|1.1522
08:18:09|1.1522
08:18:10|1.1522
08:18:11|1.1522
08:18:13|1.1522
08:18:14|1.1522
08:18:14|1.1522
08:18:17|1.1524
08:18:17|1.1524
08:18:19|1.1524
08:18:19|1.1551
08:18:21|1.1551
08:18:22|1.1551
08:18:22|1.1551
08:18:24|1.1551
08:18:24|1.1552
08:18:25|1.1548
08:18:27|1.1548
08:18:28|1.1546
08:18:28|1.1551
08:18:30|1.1538
08:18:31|1.1538
08:18:32|1.1539
08:18:33|1.1523
08:18:34|1.15
08:18:35|1.15
08:18:36|1.1495
08:18:37|1.1475
08:18:38|1.147
08:18:39|1.1466
08:18:40|1.1462
08:18:41|1.148
08:18:42|1.148
08:18:43|1.148
08:18:44|1.1454
08:18:45|1.1448
08:18:46|1.1437
08:18:47|1.1464
08:18:48|1.1461
08:18:49|1.1464
08:18:50|1.1444
08:18:51|1.1459
08:18:52|1.1452
08:18:53|1.1446
08:18:54|1.145
08:18:55|1.1463
08:18:56|1.1464
08:18:57|1.1431
08:18:58|1.1431
08:18:59|1.1434
08:19:00|1.1438
08:19:01|1.144
08:19:02|1.1447
08:19:03|1.1433
08:19:04|1.1431
08:19:05|1.144
08:19:06|1.1444
08:19:07|1.1443
08:19:08|1.1443
08:19:09|1.1443
08:19:10|1.1441
08:19:11|1.1441
08:19:12|1.1441
08:19:13|1.1438
08:19:15|1.1443
08:19:15|1.1443
08:19:17|1.1443
08:19:19|1.1443
08:19:19|1.142
08:19:21|1.1405
08:19:22|1.1404
08:19:23|1.1392
08:19:24|1.1381
08:19:25|1.1397
08:19:26|1.139
08:19:27|1.1381
08:19:29|1.1391
08:19:29|1.1391
08:19:30|1.1404
08:19:31|1.1426
08:19:33|1.1429
08:19:34|1.1426
08:19:35|1.1406
08:19:36|1.1406
08:19:36|1.142
08:19:37|1.1421
08:19:39|1.1436
08:19:40|1.1424
08:19:41|1.1428
08:19:42|1.1435
08:19:43|1.144
08:19:44|1.1456
08:19:45|1.1466
08:19:46|1.1466
08:19:48|1.1475
08:19:50|1.1478
08:19:50|1.1497
08:19:51|1.1514
08:19:52|1.1493
08:19:53|1.1474
08:19:54|1.1467
08:19:55|1.1455
08:19:56|1.1462
08:19:57|1.1462
08:19:58|1.146
08:19:59|1.146
08:20:00|1.146
08:20:01|1.146
08:20:02|1.146
08:20:03|1.146
08:20:04|1.1464
08:20:05|1.1509
08:20:07|1.1508
08:20:08|1.1507
08:20:08|1.1539
08:20:09|1.1521
08:20:10|1.1509
08:20:11|1.1509
08:20:13|1.151
08:20:13|1.151
08:20:15|1.1509
08:20:16|1.152
08:20:17|1.152
08:20:18|1.1518
08:20:19|1.1513
08:20:19|1.1513
08:20:21|1.1513
08:20:21|1.1513
08:20:23|1.1513
08:20:24|1.1513
08:20:25|1.1513
08:20:25|1.1513
08:20:26|1.1539
08:20:27|1.1544
08:20:29|1.1562
08:20:30|1.1575
08:20:30|1.1591
08:20:32|1.1582
08:20:33|1.156
08:20:35|1.1579
08:20:36|1.1581
08:20:36|1.1571
08:20:38|1.1571
08:20:38|1.1571
08:20:40|1.1571
08:20:41|1.1571
08:20:42|1.1571
08:20:43|1.1579
08:20:44|1.1575
08:20:45|1.1577
08:20:46|1.1573
08:20:47|1.1573
08:20:48|1.1539
08:20:49|1.1539
08:20:50|1.1539
08:20:51|1.1536
08:20:52|1.1558
08:20:53|1.1558
08:20:54|1.1558
08:20:56|1.1558
08:20:56|1.159
08:20:57|1.158
08:20:58|1.1594
08:20:59|1.1586
08:21:01|1.1579
08:21:01|1.1571
08:21:03|1.1565
08:21:03|1.1565
08:21:05|1.157
08:21:05|1.1577
08:21:06|1.1577
08:21:07|1.1577
08:21:08|1.1582
08:21:09|1.1583
08:21:11|1.1583
08:21:12|1.1583
08:21:13|1.1583
08:21:14|1.1583
08:21:14|1.1576
08:21:17|1.1576
08:21:18|1.1552
08:21:19|1.1561
08:21:20|1.154
08:21:21|1.1589
08:21:23|1.1558
08:21:24|1.1546
08:21:24|1.1546
08:21:26|1.157
08:21:26|1.1551
08:21:27|1.1561
08:21:28|1.1553
08:21:30|1.1583
08:21:30|1.1595
08:21:31|1.1589
08:21:33|1.1589
08:21:34|1.1642
08:21:35|1.1613
08:21:36|1.159
08:21:37|1.1598
08:21:38|1.1592
08:21:39|1.1577
08:21:40|1.1576
08:21:41|1.1576
08:21:42|1.1576
08:21:43|1.1576
08:21:45|1.1576
08:21:45|1.1626
08:21:46|1.1625
08:21:47|1.1648
08:21:48|1.1628
08:21:50|1.1647
08:21:51|1.1653
08:21:51|1.163
08:21:52|1.1636
08:21:53|1.1638
08:21:55|1.1621
08:21:56|1.1636
08:21:57|1.162
08:21:57|1.1605
08:21:58|1.1613
08:21:59|1.1606
08:22:01|1.1613
08:22:01|1.1615
08:22:03|1.1609
08:22:03|1.1618
08:22:04|1.1594
08:22:06|1.1594
08:22:07|1.1602
08:22:08|1.1617
08:22:09|1.1617
08:22:09|1.1682
08:22:11|1.1665
08:22:12|1.1643
08:22:12|1.1651
08:22:14|1.1658
08:22:14|1.1642
08:22:16|1.1644
08:22:18|1.1673
08:22:19|1.1697
08:22:20|1.1654
08:22:21|1.1661
08:22:21|1.1673
08:22:23|1.1673
08:22:24|1.1648
08:22:24|1.1663
08:22:26|1.1641
08:22:28|1.1659
08:22:29|1.1659
08:22:30|1.1659
08:22:30|1.1653
08:22:31|1.1653
08:22:32|1.1646
08:22:34|1.1646
08:22:34|1.1638
08:22:35|1.1636
08:22:37|1.1653
08:22:37|1.1653
08:22:38|1.1653
08:22:39|1.1658
08:22:40|1.1656
08:22:41|1.1662
08:22:42|1.1662
08:22:44|1.1662
08:22:44|1.1662
08:22:45|1.1696
08:22:46|1.1686
08:22:48|1.1694
08:22:49|1.1671
08:22:50|1.1681
08:22:51|1.1653
08:22:52|1.1666
08:22:53|1.1653
08:22:53|1.1663
08:22:55|1.165
08:22:55|1.1647
08:22:56|1.1643
08:22:58|1.1646
08:22:58|1.1644
08:23:00|1.1644
08:23:00|1.1647
08:23:01|1.1634
08:23:02|1.1641
08:23:04|1.1623
08:23:04|1.1618
08:23:05|1.1618
08:23:06|1.1621
08:23:08|1.1621
08:23:08|1.1621
08:23:10|1.1638
08:23:10|1.1643
08:23:11|1.1643
08:23:12|1.1638
08:23:13|1.1638
08:23:14|1.1638
08:23:16|1.1638
08:23:17|1.1638
08:23:19|1.1638
08:23:20|1.1623
08:23:20|1.1623
08:23:22|1.1645
08:23:23|1.1645
08:23:25|1.1645
08:23:26|1.1645
08:23:26|1.1645
08:23:28|1.1649
08:23:29|1.1655
08:23:29|1.1694
08:23:30|1.1694
08:23:31|1.1694
08:23:32|1.1658
08:23:33|1.165
08:23:34|1.1665
08:23:35|1.1665
08:23:37|1.1665
08:23:37|1.1665
08:23:38|1.1664
08:23:40|1.1664
08:23:41|1.1664
08:23:41|1.1647
08:23:42|1.1639
08:23:43|1.1642
08:23:45|1.1642
08:23:46|1.1642
08:23:47|1.1642
08:23:47|1.1634
08:23:48|1.1638
08:23:50|1.1631
08:23:50|1.1631
08:23:52|1.1631
08:23:52|1.1631
08:23:54|1.1631
08:23:55|1.1631
08:23:56|1.1642
08:23:57|1.1642
08:23:57|1.1642
08:23:58|1.1632
08:24:00|1.1636
08:24:01|1.1631
08:24:06|1.1636
08:24:06|1.1617
08:24:08|1.1617
08:24:09|1.162
08:24:09|1.1622
08:24:10|1.1622
08:24:11|1.1623
08:24:12|1.1619
08:24:13|1.1626
08:24:15|1.1626
08:24:16|1.1627
08:24:17|1.1616
08:24:19|1.1624
08:24:19|1.1632
08:24:21|1.1621
08:24:21|1.1621
08:24:24|1.1621
08:24:24|1.1627
08:24:25|1.1629
08:24:27|1.1629
08:24:27|1.1588
08:24:29|1.1581
08:24:29|1.1591
08:24:31|1.1549
08:24:31|1.1545
08:24:33|1.1547
08:24:34|1.1555
08:24:35|1.1576
08:24:36|1.154
08:24:37|1.1545
08:24:37|1.1546
08:24:39|1.1532
08:24:40|1.1531
08:24:42|1.154
08:24:42|1.1533
08:24:43|1.1544
08:24:45|1.1532
08:24:46|1.1536
08:24:47|1.1501
08:24:47|1.1519
08:24:49|1.1526
08:24:51|1.1532
08:24:51|1.1543
08:24:53|1.1543
08:24:53|1.1546
08:24:55|1.1529
08:24:55|1.1533
08:24:56|1.1546
08:24:57|1.1538
08:24:58|1.1541
08:24:59|1.1542
08:25:00|1.1542
08:25:01|1.1541
08:25:02|1.1547
08:25:03|1.1547
08:25:04|1.1547
08:25:05|1.1547
08:25:07|1.1547
08:25:07|1.1547
08:25:08|1.1547
08:25:09|1.1531
08:25:10|1.1531
08:25:12|1.1531
08:25:13|1.1504
08:25:13|1.1522
08:25:14|1.1527
08:25:15|1.1527
08:25:17|1.1528
08:25:17|1.1528
08:25:19|1.1528
08:25:20|1.1514
08:25:21|1.1519
08:25:23|1.1512
08:25:24|1.1512
08:25:25|1.1512
08:25:26|1.1512
08:25:27|1.151
08:25:28|1.1511
08:25:29|1.15
08:25:30|1.1499
08:25:30|1.1497
08:25:32|1.1493
08:25:33|1.1497
08:25:34|1.1503
08:25:35|1.1504
08:25:36|1.1512
08:25:37|1.1512
08:25:37|1.1528
08:25:39|1.1551
08:25:40|1.155
08:25:41|1.155
08:25:42|1.155
08:25:44|1.155
08:25:44|1.1567
08:25:45|1.1559
08:25:46|1.1548
08:25:48|1.1549
08:25:49|1.1563
08:25:49|1.1559
08:25:51|1.1559
08:25:51|1.1559
08:25:52|1.1606
08:25:54|1.1616
08:25:55|1.1603
08:25:55|1.1608
08:25:56|1.1611
08:25:58|1.16
08:25:58|1.1599
08:25:59|1.1624
08:26:00|1.1611
08:26:02|1.1602
08:26:02|1.1603
08:26:03|1.1611
08:26:04|1.1623
08:26:05|1.1619
08:26:06|1.1594
08:26:08|1.159
08:26:09|1.1599
08:26:10|1.16
08:26:10|1.1609
08:26:11|1.1609
08:26:12|1.1609
08:26:13|1.1609
08:26:15|1.1607
08:26:16|1.1607
08:26:17|1.1607
08:26:18|1.1584
08:26:19|1.1584
08:26:20|1.1584
08:26:21|1.16
08:26:22|1.161
08:26:23|1.161
08:26:25|1.1602
08:26:26|1.1611
08:26:28|1.161
08:26:28|1.161
08:26:29|1.1608
08:26:30|1.1608
08:26:32|1.1608
08:26:33|1.1608
08:26:34|1.16
08:26:34|1.159
08:26:36|1.1588
08:26:36|1.1588
08:26:37|1.1588
08:26:39|1.1619
08:26:39|1.1626
08:26:41|1.1626
08:26:42|1.1624
08:26:42|1.1631
08:26:44|1.1631
08:26:45|1.1623
08:26:46|1.1628
08:26:47|1.1632
08:26:48|1.1632
08:26:49|1.1632
08:26:50|1.1629
08:26:51|1.1629
08:26:52|1.1629
08:26:53|1.1648
08:26:54|1.1669
08:26:55|1.1669
08:26:56|1.1667
08:26:57|1.1687
08:26:58|1.1686
08:26:59|1.1684
08:27:00|1.1662
08:27:01|1.1662
08:27:02|1.1668
08:27:03|1.1691
08:27:04|1.1679
08:27:05|1.168
08:27:06|1.167
08:27:07|1.167
08:27:08|1.168
08:27:09|1.1675
08:27:10|1.1675
08:27:11|1.1675
08:27:12|1.1676
08:27:13|1.1676
08:27:15|1.1673
08:27:15|1.1671
08:27:16|1.1671
08:27:17|1.1671
08:27:18|1.1675
08:27:20|1.1671
08:27:20|1.1671
08:27:22|1.1671
08:27:23|1.1671
08:27:25|1.1671
08:27:26|1.1671
08:27:26|1.1671
08:27:28|1.1664
08:27:29|1.1664
08:27:30|1.1664
08:27:31|1.1664
08:27:32|1.1664
08:27:33|1.1664
08:27:34|1.1656
08:27:35|1.1656
08:27:36|1.1656
08:27:37|1.1612
08:27:38|1.1614
08:27:39|1.1619
08:27:40|1.1622
08:27:41|1.1622
08:27:42|1.1622
08:27:44|1.1622
08:27:44|1.1622
08:27:45|1.1627
08:27:46|1.1627
08:27:47|1.1621
08:27:48|1.1621
08:27:49|1.1623
08:27:51|1.1623
08:27:52|1.1625
08:27:53|1.1625
08:27:54|1.1625
08:27:55|1.1625
08:27:56|1.1625
08:27:57|1.1625
08:27:58|1.1638
08:27:59|1.1638
08:28:00|1.1641
08:28:01|1.1633
08:28:03|1.1633
08:28:04|1.1633
08:28:04|1.1593
08:28:05|1.16
08:28:06|1.1591
08:28:08|1.1591
08:28:08|1.1594
08:28:09|1.1594
08:28:10|1.16
08:28:11|1.16
08:28:12|1.1602
08:28:13|1.1602
08:28:15|1.1602
08:28:15|1.1602
08:28:16|1.1602
08:28:17|1.1594
08:28:19|1.1577
08:28:19|1.1607
08:28:20|1.1605
08:28:22|1.16
08:28:23|1.16
08:28:24|1.16
08:28:25|1.1596
08:28:26|1.1607
08:28:27|1.1607
08:28:28|1.1614
08:28:29|1.1621
08:28:30|1.1621
08:28:31|1.1621
08:28:32|1.1621
08:28:33|1.1621
08:28:34|1.1621
08:28:35|1.1621
08:28:36|1.1634
08:28:37|1.1631
08:28:38|1.1621
08:28:39|1.1622
08:28:40|1.1622
08:28:41|1.1622
08:28:42|1.1622
08:28:43|1.159
08:28:45|1.1584
08:28:45|1.1584
08:28:46|1.1584
08:28:47|1.1584
08:28:48|1.1589
08:28:49|1.158
08:28:51|1.158
08:28:51|1.158
08:28:52|1.158
08:28:54|1.158
08:28:54|1.158
08:28:55|1.158
08:28:57|1.1567
08:28:57|1.1569
08:28:59|1.1569
08:28:59|1.157
08:29:00|1.157
08:29:01|1.157
08:29:02|1.157
08:29:04|1.157
08:29:04|1.157
08:29:06|1.157
08:29:07|1.1561
08:29:08|1.1561
08:29:08|1.1561
08:29:09|1.156
08:29:11|1.156
08:29:11|1.156
08:29:13|1.156
08:29:14|1.1539
08:29:14|1.1564
08:29:16|1.1577
08:29:16|1.1569
08:29:18|1.1565
08:29:18|1.1575
08:29:20|1.1583
08:29:20|1.1583
08:29:22|1.1583
08:29:23|1.1583
08:29:24|1.1583
08:29:25|1.1583
08:29:26|1.1583
08:29:27|1.1583
08:29:34|1.1583
08:29:35|1.1578
08:29:36|1.1565
08:29:37|1.1561
08:29:38|1.1561
08:29:39|1.156
08:29:41|1.1561
08:29:41|1.1563
08:29:43|1.156
08:29:44|1.1564
08:29:45|1.1564
08:29:46|1.156
08:29:47|1.156
08:29:48|1.1562
08:29:49|1.1562
08:29:50|1.1562
08:29:51|1.1562
08:29:52|1.1562
08:29:53|1.1562
08:29:55|1.1562
08:29:57|1.1579
08:29:58|1.1558
08:29:58|1.1522
08:30:00|1.1536
08:30:01|1.1541
08:30:02|1.1549
08:30:02|1.1549
08:30:03|1.1555
08:30:04|1.1543
08:30:05|1.1543
08:30:07|1.1549
08:30:08|1.1547
08:30:08|1.1542
08:30:09|1.1548
08:30:11|1.1547
08:30:11|1.1547
08:30:13|1.1547
08:30:13|1.1547
08:30:15|1.1529
08:30:15|1.155
08:30:16|1.1539
08:30:18|1.1539
08:30:19|1.1542
08:30:20|1.1546
08:30:21|1.1546
08:30:22|1.1547
08:30:23|1.1527
08:30:24|1.1532
08:30:26|1.155
08:30:26|1.154
08:30:27|1.1514
08:30:29|1.1495
08:30:30|1.1494
08:30:31|1.1517
08:30:32|1.1518
08:30:33|1.1516
08:30:35|1.1508
08:30:36|1.1525
08:30:36|1.151
08:30:38|1.1516
08:30:38|1.1511
08:30:40|1.1511
08:30:41|1.1492
08:30:42|1.1492
08:30:43|1.1485
08:30:44|1.1487
08:30:46|1.1498
08:30:46|1.1503
08:30:47|1.1514
08:30:48|1.1514
08:30:49|1.1539
08:30:50|1.1531
08:30:52|1.1536
08:30:52|1.1548
08:30:53|1.1544
08:30:54|1.1561
08:30:55|1.1568
08:30:57|1.1563
08:30:58|1.1592
08:30:58|1.1592
08:30:59|1.1586
08:31:00|1.1587
08:31:01|1.1583
08:31:03|1.1585
08:31:03|1.1601
08:31:05|1.1612
08:31:06|1.1583
08:31:07|1.1583
08:31:10|1.1566
08:31:11|1.1552
08:31:12|1.1545
08:31:13|1.1545
08:31:14|1.1577
08:31:15|1.1583
08:31:16|1.156
08:31:16|1.1558
08:31:18|1.157
08:31:18|1.158
08:31:19|1.1598
08:31:20|1.1579
08:31:21|1.1551
08:31:22|1.1558
08:31:23|1.1562
08:31:25|1.1577
08:31:27|1.1594
08:31:28|1.1594
08:31:28|1.1603
08:31:30|1.1603
08:31:31|1.1569
08:31:31|1.1557
08:31:32|1.1537
08:31:33|1.1541
08:31:34|1.1525
08:31:36|1.1526
08:31:37|1.1528
08:31:38|1.1529
08:31:39|1.1529
08:31:40|1.1521
08:31:40|1.153
08:31:42|1.1527
08:31:43|1.1532
08:31:43|1.1547
08:31:45|1.1549
08:31:45|1.1543
08:31:46|1.1525
08:31:48|1.1525
08:31:49|1.1525
08:31:50|1.1525
08:31:50|1.1525
08:31:52|1.1509
08:31:52|1.1505
08:31:54|1.1485
08:31:54|1.1506
08:31:55|1.1499
08:31:57|1.1505
08:31:58|1.1516
08:31:59|1.1513
08:32:00|1.1513
08:32:00|1.1535
08:32:02|1.1552
08:32:02|1.154
08:32:03|1.1538
08:32:05|1.1556
08:32:06|1.1508
08:32:06|1.1508
08:32:08|1.1528
08:32:08|1.1546
08:32:10|1.1546
08:32:10|1.1531
08:32:12|1.1534
08:32:13|1.1534
08:32:13|1.1534
08:32:16|1.1506
08:32:16|1.1503
08:32:18|1.1509
08:32:18|1.1502
08:32:19|1.1502
08:32:20|1.1515
08:32:21|1.1546
08:32:22|1.1547
08:32:23|1.1547
08:32:24|1.1559
08:32:26|1.1512
08:32:27|1.1511
08:32:29|1.1487
08:32:30|1.1496
08:32:31|1.1496
08:32:32|1.1496
08:32:33|1.1496
08:32:34|1.1496
08:32:35|1.1496
08:32:37|1.1495
08:32:38|1.15
08:32:39|1.15
08:32:40|1.1512
08:32:41|1.1512
08:32:42|1.1512
08:32:43|1.15
08:32:44|1.1496
08:32:48|1.1498
08:32:49|1.1494
08:32:51|1.1494
08:32:51|1.1494
08:32:52|1.1494
08:32:53|1.1494
08:32:55|1.1494
08:32:56|1.1494
08:32:57|1.1494
08:32:58|1.1494
08:32:58|1.1494
08:32:59|1.1478
08:33:01|1.1478
08:33:02|1.1478
08:33:03|1.1486
08:33:04|1.1487
08:33:05|1.1488
08:33:06|1.1486
08:33:08|1.1485
08:33:08|1.1485
08:33:09|1.1485
08:33:10|1.1483
08:33:12|1.1483
08:33:12|1.1477
08:33:13|1.1478
08:33:14|1.148
08:33:15|1.1477
08:33:16|1.1477
08:33:18|1.1497
08:33:18|1.1497
08:33:19|1.1497
08:33:20|1.1497
08:33:21|1.1497
08:33:23|1.1497
08:33:24|1.1501
08:33:24|1.1501
08:33:25|1.1501
08:33:28|1.15
08:33:28|1.15
08:33:29|1.15
08:33:31|1.1507
08:33:31|1.1507
08:33:33|1.1507
08:33:34|1.1507
08:33:35|1.1507
08:33:36|1.1507
08:33:37|1.1523
08:33:38|1.1511
08:33:39|1.1511
08:33:40|1.1511
08:33:40|1.1548
08:33:41|1.1537
08:33:43|1.1536
08:33:44|1.1536
08:33:45|1.1536
08:33:45|1.1536
08:33:47|1.1539
08:33:48|1.1538
08:33:49|1.1538
08:33:50|1.1545
08:33:50|1.1545
08:33:52|1.1558
08:33:52|1.1558
08:33:54|1.1553
08:33:54|1.1553
08:33:55|1.1553
08:33:57|1.1553
08:33:58|1.1553
08:33:58|1.1553
08:34:00|1.1553
08:34:01|1.1553
08:34:02|1.1553
08:34:03|1.1553
08:34:04|1.1553
08:34:05|1.1553
08:34:06|1.1553
08:34:07|1.1548
08:34:08|1.1548
08:34:09|1.1548
08:34:10|1.1548
08:34:11|1.1551
08:34:12|1.1551
08:34:13|1.1551
08:34:14|1.1551
08:34:15|1.1551
08:34:16|1.1551
08:34:17|1.1551
08:34:18|1.1543
08:34:19|1.1543
08:34:20|1.1543
08:34:21|1.1543
08:34:22|1.1551
08:34:23|1.1551
08:34:24|1.1551
08:34:25|1.155
08:34:26|1.155
08:34:28|1.1549
08:34:28|1.1549
08:34:30|1.156
08:34:30|1.1564
08:34:32|1.1547
08:34:35|1.1548
08:34:36|1.1545
08:34:37|1.156
08:34:39|1.1555
08:34:39|1.1555
08:34:40|1.1555
08:34:41|1.1555
08:34:43|1.1555
08:34:43|1.1555
08:34:44|1.1555
08:34:45|1.1555
08:34:46|1.1555
08:34:47|1.1548
08:34:48|1.1548
08:34:49|1.1545
08:34:51|1.1545
08:34:52|1.1551
08:34:52|1.1551
08:34:53|1.1551
08:34:55|1.1571
08:34:56|1.1555
08:34:57|1.1557
08:34:57|1.1557
08:34:59|1.1557
08:34:59|1.1557
08:35:01|1.1558
08:35:02|1.1538
08:35:03|1.148
08:35:04|1.1491
08:35:04|1.149
08:35:06|1.1488
08:35:07|1.1482
08:35:08|1.1478
08:35:08|1.1475
08:35:10|1.147
08:35:11|1.1474
08:35:11|1.1532
08:35:13|1.154
08:35:13|1.1529
08:35:15|1.1529
08:35:16|1.1557
08:35:16|1.1528
08:35:19|1.1559
08:35:20|1.156
08:35:21|1.156
08:35:22|1.1576
08:35:22|1.1562
08:35:24|1.1565
08:35:25|1.1568
08:35:25|1.1567
08:35:27|1.1569
08:35:28|1.1569
08:35:30|1.156
08:35:31|1.156
08:35:33|1.1591
08:35:33|1.1585
08:35:35|1.159
08:35:36|1.1578
08:35:37|1.1585
08:35:37|1.1585
08:35:39|1.1595
08:35:40|1.1585
08:35:40|1.1591
08:35:42|1.1583
08:35:43|1.158
08:35:44|1.158
08:35:46|1.1571
08:35:47|1.1574
08:35:47|1.1574
08:35:48|1.1563
08:35:49|1.1564
08:35:51|1.1564
08:35:51|1.1564
08:35:53|1.1564
08:35:53|1.1564
08:35:55|1.1564
08:35:56|1.1577
08:35:57|1.1577
08:35:58|1.1566
08:35:59|1.1566
08:36:00|1.1566
08:36:01|1.1563
08:36:02|1.1563
08:36:03|1.1554
08:36:04|1.1553
08:36:06|1.1553
08:36:06|1.1528
08:36:07|1.153
08:36:08|1.153
08:36:10|1.153
08:36:10|1.1524
08:36:11|1.1524
08:36:12|1.1546
08:36:13|1.1546
08:36:14|1.1546
08:36:15|1.1546
08:36:17|1.154
08:36:17|1.1538
08:36:18|1.1538
08:36:19|1.1538
08:36:20|1.1535
08:36:21|1.1537
08:36:22|1.1529
08:36:24|1.1529
08:36:24|1.1528
08:36:26|1.1536
08:36:26|1.154
08:36:28|1.154
08:36:28|1.154
08:36:30|1.1551
08:36:32|1.1545
08:36:33|1.1545
08:36:33|1.1545
08:36:34|1.1545
08:36:36|1.1545
08:36:37|1.1545
08:36:39|1.1545
08:36:40|1.1545
08:36:41|1.1542
08:36:42|1.1542
08:36:43|1.1542
08:36:44|1.1542
08:36:44|1.1546
08:36:46|1.1546
08:36:47|1.1546
08:36:48|1.1546
08:36:49|1.1546
08:36:50|1.1546
08:36:51|1.1546
08:36:52|1.1543
08:36:52|1.1543
08:36:53|1.1543
08:36:55|1.1543
08:36:56|1.1543
08:36:56|1.1514
08:36:58|1.1511
08:36:59|1.1511
08:36:59|1.1512
08:37:01|1.1513
08:37:02|1.1519
08:37:04|1.1521
08:37:05|1.1521
08:37:05|1.1521
08:37:06|1.1521
08:37:07|1.1525
08:37:09|1.1525
08:37:09|1.1525
08:37:10|1.1525
08:37:12|1.1508
08:37:13|1.1514
08:37:13|1.1511
08:37:14|1.1513
08:37:15|1.1513
08:37:16|1.1513
08:37:17|1.1516
08:37:18|1.1522
08:37:20|1.1527
08:37:20|1.1543
08:37:21|1.1543
08:37:23|1.1541
08:37:24|1.1541
08:37:24|1.1541
08:37:25|1.1541
08:37:26|1.1541
08:37:27|1.1556
08:37:28|1.1546
08:37:29|1.1546
08:37:31|1.1546
08:37:32|1.1546
08:37:34|1.1545
08:37:34|1.1541
08:37:36|1.1524
08:37:37|1.1524
08:37:38|1.1526
08:37:38|1.1528
08:37:40|1.1528
08:37:41|1.1529
08:37:42|1.1529
08:37:43|1.1529
08:37:44|1.1529
08:37:45|1.1529
08:37:46|1.1527
08:37:47|1.1527
08:37:48|1.1527
08:37:48|1.1527
08:37:50|1.1527
08:37:52|1.1527
08:37:59|1.154
08:38:00|1.1543
08:38:00|1.1543
08:38:02|1.1543
08:38:03|1.1543
08:38:04|1.1543
08:38:05|1.1541
08:38:06|1.1541
08:38:07|1.1541
08:38:08|1.1541
08:38:09|1.1541
08:38:10|1.1541
08:38:10|1.1541
08:38:12|1.1541
08:38:12|1.1541
08:38:13|1.1541
08:38:15|1.1521
08:38:17|1.1516
08:38:17|1.1521
08:38:18|1.1515
08:38:19|1.1513
08:38:20|1.1527
08:38:21|1.1514
08:38:22|1.1514
08:38:23|1.1514
08:38:25|1.1514
08:38:25|1.1514
08:38:26|1.1518
08:38:27|1.1518
08:38:28|1.1518
08:38:29|1.1519
08:38:30|1.1528
08:38:32|1.1528
08:38:34|1.1528
08:38:35|1.1532
08:38:35|1.1532
08:38:36|1.1532
08:38:38|1.1508
08:38:39|1.1487
08:38:39|1.1471
08:38:40|1.1466
08:38:42|1.1502
08:38:42|1.1498
08:38:43|1.1506
08:38:44|1.1513
08:38:46|1.1506
08:38:47|1.1505
08:38:47|1.1505
08:38:48|1.1506
08:38:49|1.1506
08:38:50|1.1531
08:38:51|1.1519
08:38:53|1.1519
08:38:54|1.1512
08:38:55|1.1502
08:38:55|1.1502
08:38:56|1.151
08:38:57|1.1511
08:38:58|1.1511
08:38:59|1.1511
08:39:00|1.1511
08:39:04|1.1473
08:39:05|1.1481
08:39:06|1.1478
08:39:07|1.1481
08:39:07|1.1477
08:39:08|1.1477
08:39:09|1.1479
08:39:10|1.1478
08:39:11|1.1478
08:39:12|1.1478
08:39:13|1.1486
08:39:14|1.1486
08:39:15|1.1486
08:39:17|1.1477
08:39:18|1.1491
08:39:19|1.15
08:39:20|1.1497
08:39:21|1.1497
08:39:22|1.1513
08:39:23|1.1539
08:39:24|1.1539
08:39:25|1.154
08:39:26|1.1539
08:39:27|1.1513
08:39:28|1.153
08:39:29|1.153
08:39:30|1.1537
08:39:31|1.1537
08:39:32|1.1534
08:39:33|1.1534
08:39:34|1.1531
08:39:35|1.1531
08:39:36|1.1531
08:39:37|1.1534
08:39:38|1.1534
08:39:39|1.1534
08:39:40|1.1534
08:39:41|1.1534
08:39:42|1.1503
08:39:43|1.153
08:39:45|1.153
08:39:46|1.153
08:39:47|1.153
08:39:48|1.153
08:39:49|1.1546
08:39:49|1.1542
08:39:50|1.1541
08:39:51|1.1541
08:39:53|1.1541
08:39:53|1.1541
08:39:55|1.1541
08:39:56|1.1541
08:39:57|1.1538
08:39:58|1.1541
08:39:59|1.1544
08:40:00|1.1468
08:40:01|1.1458
08:40:02|1.1475
08:40:03|1.1475
08:40:04|1.146
08:40:05|1.1426
08:40:06|1.143
08:40:08|1.1428
08:40:09|1.1442
08:40:09|1.1451
08:40:10|1.1446
08:40:12|1.1446
08:40:12|1.145
08:40:14|1.145
08:40:14|1.1439
08:40:15|1.1449
08:40:17|1.1449
08:40:18|1.1449
08:40:19|1.1437
08:40:19|1.1437
08:40:20|1.144
08:40:24|1.1441
08:40:24|1.1433
08:40:25|1.1433
08:40:26|1.1433
08:40:27|1.1416
08:40:29|1.1421
08:40:30|1.1399
08:40:31|1.1408
08:40:32|1.1408
08:40:33|1.1401
08:40:35|1.1393
08:40:36|1.1395
08:40:37|1.1409
08:40:38|1.1419
08:40:40|1.1429
08:40:40|1.1392
08:40:42|1.1392
08:40:43|1.1392
08:40:43|1.1395
08:40:44|1.1397
08:40:46|1.1403
08:40:47|1.1403
08:40:48|1.1403
08:40:48|1.1404
08:40:49|1.1399
08:40:51|1.1399
08:40:51|1.1403
08:40:53|1.1382
08:40:53|1.1382
08:40:55|1.1382
08:40:55|1.1382
08:40:56|1.1395
08:40:58|1.1371
08:40:59|1.138
08:40:59|1.1376
08:41:01|1.1379
08:41:02|1.1381
08:41:02|1.1373
08:41:03|1.1389
08:41:05|1.1386
08:41:05|1.1399
08:41:06|1.1399
08:41:07|1.1399
08:41:08|1.1396
08:41:10|1.1378
08:41:10|1.1387
08:41:11|1.1396
08:41:12|1.1381
08:41:14|1.1381
08:41:14|1.1381
08:41:15|1.1381
08:41:16|1.1361
08:41:17|1.1361
08:41:20|1.1361
08:41:21|1.1388
08:41:21|1.1381
08:41:22|1.1379
08:41:23|1.138
08:41:25|1.1381
08:41:26|1.1381
08:41:27|1.1387
08:41:28|1.1384
08:41:29|1.1384
08:41:29|1.1381
08:41:31|1.138
08:41:32|1.1381
08:41:33|1.1381
08:41:34|1.1381
08:41:35|1.1386
08:41:36|1.1386
08:41:37|1.1386
08:41:38|1.1382
08:41:39|1.1379
08:41:40|1.1379
08:41:41|1.1379
08:41:42|1.1379
08:41:43|1.1379
08:41:44|1.1379
08:41:44|1.1371
08:41:46|1.1377
08:41:47|1.1387
08:41:48|1.1386
08:41:49|1.1384
08:41:50|1.1384
08:41:51|1.1384
08:41:52|1.1384
08:41:53|1.1384
08:41:54|1.1388
08:41:55|1.1388
08:41:56|1.1388
08:41:57|1.1386
08:41:58|1.1379
08:41:59|1.1379
08:42:00|1.1379
08:42:02|1.139
08:42:02|1.139
08:42:04|1.139
08:42:04|1.1387
08:42:06|1.1385
08:42:07|1.1393
08:42:07|1.139
08:42:09|1.139
08:42:09|1.139
08:42:10|1.1386
08:42:12|1.1382
08:42:13|1.139
08:42:14|1.139
08:42:15|1.139
08:42:16|1.139
08:42:17|1.139
08:42:18|1.139
08:42:19|1.139
08:42:20|1.139
08:42:21|1.137
08:42:24|1.1385
08:42:25|1.1414
08:42:26|1.1414
08:42:27|1.142
08:42:28|1.1436
08:42:29|1.1435
08:42:30|1.1436
08:42:31|1.1436
08:42:32|1.1436
08:42:34|1.1436
08:42:34|1.1436
08:42:36|1.1428
08:42:38|1.1423
08:42:38|1.1431
08:42:39|1.1431
08:42:41|1.1438
08:42:41|1.143
08:42:42|1.143
08:42:43|1.143
08:42:45|1.1431
08:42:46|1.1444
08:42:47|1.1445
08:42:47|1.1426
08:42:48|1.1433
08:42:49|1.1437
08:42:50|1.142
08:42:51|1.142
08:42:52|1.1428
08:42:54|1.1427
08:42:54|1.1417
08:42:56|1.1416
08:42:57|1.1416
08:42:59|1.1416
08:43:00|1.1416
08:43:00|1.1413
08:43:01|1.1413
08:43:02|1.1413
08:43:04|1.1413
08:43:05|1.1406
08:43:05|1.1409
08:43:07|1.1401
08:43:08|1.1401
08:43:08|1.1409
08:43:10|1.1401
08:43:10|1.1401
08:43:12|1.1401
08:43:13|1.1401
08:43:14|1.142
08:43:15|1.142
08:43:16|1.1422
08:43:17|1.1422
08:43:18|1.1422
08:43:18|1.1422
08:43:20|1.1395
08:43:21|1.1395
08:43:21|1.14
08:43:23|1.14
08:43:24|1.1417
08:43:25|1.1417
08:43:26|1.1417
08:43:27|1.1417
08:43:28|1.1417
08:43:29|1.1417
08:43:30|1.1417
08:43:31|1.1417
08:43:32|1.1417
08:43:33|1.1417
08:43:34|1.1417
08:43:35|1.1383
08:43:36|1.1378
08:43:38|1.1371
08:43:38|1.1398
08:43:39|1.1396
08:43:40|1.1392
08:43:42|1.139
08:43:43|1.139
08:43:44|1.139
08:43:45|1.139
08:43:46|1.139
08:43:47|1.139
08:43:48|1.139
08:43:49|1.139
08:43:50|1.139
08:43:51|1.1386
08:43:53|1.1386
08:43:54|1.1368
08:43:54|1.1373
08:43:55|1.1398
08:43:56|1.1391
08:43:57|1.1391
08:43:58|1.1391
08:44:00|1.1391
08:44:01|1.1391
08:44:02|1.1371
08:44:03|1.1371
08:44:08|1.1376
08:44:09|1.1391
08:44:10|1.1391
08:44:11|1.1415
08:44:11|1.1415
08:44:12|1.1415
08:44:14|1.1415
08:44:15|1.1402
08:44:16|1.1405
08:44:17|1.1405
08:44:18|1.1405
08:44:18|1.1405
08:44:20|1.1405
08:44:21|1.1405
08:44:21|1.1415
08:44:23|1.1415
08:44:24|1.1415
08:44:25|1.1399
08:44:25|1.1398
08:44:26|1.1403
08:44:28|1.1401
08:44:28|1.1396
08:44:30|1.1409
08:44:30|1.1409
08:44:31|1.1409
08:44:33|1.1393
08:44:34|1.1393
08:44:35|1.1393
08:44:35|1.1393
08:44:36|1.1393
08:44:38|1.1393
08:44:39|1.1393
08:44:40|1.1393
08:44:41|1.1393
08:44:42|1.1393
08:44:43|1.1393
08:44:44|1.1393
08:44:45|1.1396
08:44:46|1.1396
08:44:47|1.1396
08:44:48|1.1396
08:44:49|1.1393
08:44:50|1.1391
08:44:51|1.1391
08:44:52|1.1391
08:44:53|1.1391
08:44:54|1.1391
08:44:55|1.1391
08:44:56|1.1391
08:44:58|1.1391
08:44:59|1.1391
08:45:00|1.1384
08:45:00|1.1385
08:45:02|1.1385
08:45:03|1.1385
08:45:04|1.1385
08:45:05|1.1385
08:45:06|1.1385
08:45:07|1.1385
08:45:07|1.1385
08:45:09|1.1385
08:45:10|1.1381
08:45:11|1.1372
08:45:11|1.1385
08:45:13|1.1385
08:45:14|1.1385
08:45:15|1.1362
08:45:16|1.1365
08:45:17|1.1358
08:45:18|1.1382
08:45:18|1.1381
08:45:19|1.1385
08:45:20|1.1385
08:45:22|1.1378
08:45:23|1.1385
08:45:23|1.1385
08:45:25|1.1391
08:45:27|1.1374
08:45:27|1.138
08:45:28|1.1385
08:45:30|1.1395
08:45:31|1.1395
08:45:32|1.1395
08:45:33|1.1385
08:45:34|1.1385
08:45:35|1.1385
08:45:36|1.1385
08:45:37|1.1395
08:45:38|1.1395
08:45:39|1.1395
08:45:41|1.1395
08:45:42|1.1395
08:45:44|1.1395
08:45:45|1.1392
08:45:46|1.1392
08:45:48|1.1396
08:45:49|1.1396
08:45:50|1.1392
08:45:52|1.1392
08:45:53|1.1392
08:45:53|1.1414
08:45:54|1.1414
08:45:55|1.1414
08:45:58|1.1395
08:45:58|1.1411
08:45:59|1.1411
08:46:00|1.1411
08:46:01|1.1411
08:46:03|1.1411
08:46:04|1.1411
08:46:04|1.1415
08:46:05|1.1395
08:46:06|1.1394
08:46:09|1.1394
08:46:09|1.1389
08:46:10|1.1389
08:46:12|1.1405
08:46:12|1.1405
08:46:14|1.1405
08:46:15|1.1405
08:46:16|1.1394
08:46:17|1.1394
08:46:17|1.1387
08:46:18|1.1385
08:46:20|1.1385
08:46:20|1.1385
08:46:21|1.1385
08:46:22|1.1385
08:46:23|1.1377
08:46:25|1.1385
08:46:25|1.1394
08:46:26|1.1389
08:46:27|1.1379
08:46:28|1.1396
08:46:30|1.1401
08:46:31|1.1401
08:46:32|1.1401
08:46:33|1.1393
08:46:34|1.1403
08:46:34|1.1403
08:46:36|1.1403
08:46:37|1.1384
08:46:38|1.1384
08:46:39|1.1373
08:46:41|1.1384
08:46:43|1.14
08:46:43|1.1415
08:46:45|1.1415
08:46:45|1.1412
08:46:47|1.1412
08:46:47|1.1412
08:46:49|1.1412
08:46:50|1.1403
08:46:50|1.1403
08:46:51|1.1403
08:46:53|1.1403
08:46:54|1.1403
08:46:55|1.1403
08:46:56|1.1408
08:46:57|1.1408
08:46:58|1.1408
08:46:59|1.1408
08:47:00|1.1408
08:47:01|1.1414
08:47:02|1.1414
08:47:03|1.1414
08:47:05|1.1414
08:47:06|1.1409
08:47:07|1.1409
08:47:08|1.1409
08:47:09|1.1409
08:47:10|1.1409
08:47:11|1.1409
08:47:11|1.1443
08:47:12|1.1434
08:47:14|1.1441
08:47:15|1.1441
08:47:15|1.1441
08:47:16|1.1445
08:47:18|1.1445
08:47:19|1.1429
08:47:20|1.1429
08:47:21|1.1429
08:47:21|1.1429
08:47:23|1.1429
08:47:24|1.144
08:47:25|1.144
08:47:26|1.144
08:47:27|1.145
08:47:28|1.1459
08:47:29|1.1459
08:47:30|1.1459
08:47:31|1.1459
08:47:32|1.1442
08:47:33|1.1442
08:47:34|1.1442
08:47:35|1.1442
08:47:36|1.1451
08:47:37|1.1472
08:47:38|1.1461
08:47:39|1.1461
08:47:41|1.1461
08:47:42|1.1461
08:47:44|1.1461
08:47:45|1.1461
08:47:46|1.1461
08:47:47|1.1472
08:47:47|1.1472
08:47:49|1.1476
08:47:50|1.1476
08:47:51|1.1446
08:47:52|1.1439
08:47:53|1.1439
08:47:54|1.1439
08:47:55|1.1439
08:47:58|1.1439
08:47:59|1.1454
08:47:59|1.1454
08:48:01|1.1458
08:48:02|1.1463
08:48:03|1.1463
08:48:04|1.1463
08:48:05|1.1469
08:48:05|1.1469
08:48:06|1.1437
08:48:08|1.1437
08:48:09|1.1437
08:48:10|1.1437
08:48:11|1.1448
08:48:11|1.1459
08:48:13|1.1459
08:48:14|1.1459
08:48:14|1.1457
08:48:16|1.1457
08:48:17|1.1457
08:48:18|1.146
08:48:19|1.1459
08:48:19|1.1459
08:48:20|1.1461
08:48:22|1.1461
08:48:23|1.1469
08:48:24|1.1469
08:48:25|1.1469
08:48:25|1.1469
08:48:26|1.1467
08:48:28|1.1467
08:48:29|1.1467
08:48:30|1.1467
08:48:30|1.1467
08:48:32|1.147
08:48:32|1.1456
08:48:33|1.1443
08:48:36|1.1443
08:48:37|1.1446
08:48:37|1.1467
08:48:39|1.1467
08:48:39|1.1463
08:48:40|1.1467
08:48:43|1.1467
08:48:43|1.1457
08:48:45|1.1457
08:48:46|1.1452
08:48:48|1.1452
08:48:49|1.1467
08:48:49|1.1466
08:48:50|1.1466
08:48:52|1.1466
08:48:52|1.1466
08:48:53|1.1466
08:48:54|1.1466
08:48:55|1.1466
08:48:57|1.1467
08:48:58|1.1438
08:48:59|1.1438
08:49:00|1.1471
08:49:01|1.1491
08:49:02|1.1484
08:49:03|1.1471
08:49:04|1.1471
08:49:04|1.1485
08:49:07|1.1478
08:49:07|1.1474
08:49:09|1.1474
08:49:09|1.1488
08:49:10|1.1468
08:49:11|1.1468
08:49:12|1.1468
08:49:13|1.1476
08:49:14|1.1473
08:49:15|1.1473
08:49:16|1.1473
08:49:17|1.1473
08:49:19|1.1473
08:49:19|1.148
08:49:20|1.1489
08:49:21|1.15
08:49:22|1.1489
08:49:24|1.1489
08:49:25|1.1492
08:49:25|1.1492
08:49:26|1.1492
08:49:28|1.149
08:49:28|1.149
08:49:30|1.149
08:49:31|1.15
08:49:32|1.1497
08:49:33|1.1497
08:49:34|1.1497
08:49:36|1.1497
08:49:36|1.1497
08:49:37|1.1493
08:49:38|1.1493
08:49:39|1.1493
08:49:41|1.1493
08:49:41|1.1493
08:49:42|1.1498
08:49:44|1.1498
08:49:46|1.1498
08:49:47|1.1498
08:49:48|1.15
08:49:49|1.15
08:49:49|1.15
08:49:51|1.15
08:49:51|1.1504
08:49:53|1.15
08:49:54|1.15
08:49:55|1.15
08:49:56|1.15
08:49:57|1.1504
08:49:58|1.1499
08:49:59|1.1504
08:50:00|1.1499
08:50:01|1.15
08:50:02|1.1491
08:50:03|1.1489
08:50:04|1.148
08:50:06|1.15
08:50:07|1.15
08:50:07|1.15
08:50:08|1.1481
08:50:09|1.148
08:50:10|1.1486
08:50:11|1.1486
08:50:13|1.1481
08:50:13|1.1481
08:50:15|1.1481
08:50:15|1.1481
08:50:16|1.1481
08:50:18|1.1479
08:50:18|1.1483
08:50:19|1.1483
08:50:21|1.1487
08:50:22|1.15
08:50:22|1.1493
08:50:24|1.1488
08:50:24|1.1487
08:50:25|1.1475
08:50:26|1.1469
08:50:27|1.1469
08:50:28|1.1469
08:50:29|1.1469
08:50:30|1.1469
08:50:31|1.1469
08:50:33|1.147
08:50:33|1.147
08:50:35|1.147
08:50:36|1.147
08:50:37|1.147
08:50:38|1.147
08:50:39|1.147
08:50:40|1.1469
08:50:41|1.1469
08:50:42|1.1469
08:50:43|1.1469
08:50:45|1.1469
08:50:46|1.1469
08:50:46|1.1459
08:50:48|1.1461
08:50:50|1.1461
08:50:50|1.1461
08:50:52|1.1461
08:50:53|1.1461
08:50:53|1.1461
08:50:54|1.1464
08:50:55|1.1464
08:50:57|1.1464
08:50:57|1.1464
08:50:59|1.1464
08:50:59|1.1464
08:51:01|1.1464
08:51:02|1.1457
08:51:03|1.1457
08:51:03|1.1464
08:51:05|1.1455
08:51:06|1.1446
08:51:07|1.1446
08:51:07|1.1443
08:51:09|1.1443
08:51:10|1.1459
08:51:12|1.1456
08:51:12|1.145
08:51:13|1.145
08:51:15|1.145
08:51:16|1.145
08:51:16|1.145
08:51:17|1.1469
08:51:18|1.147
08:51:19|1.1474
08:51:21|1.1472
08:51:21|1.1472
08:51:22|1.1477
08:51:24|1.1477
08:51:24|1.1488
08:51:25|1.1488
08:51:26|1.1488
08:51:27|1.1488
08:51:28|1.1482
08:51:29|1.1487
08:51:30|1.147
08:51:31|1.1483
08:51:32|1.1471
08:51:34|1.1473
08:51:34|1.1471
08:51:36|1.1471
08:51:36|1.1471
08:51:37|1.148
08:51:39|1.1476
08:51:39|1.1479
08:51:40|1.1472
08:51:41|1.1476
08:51:42|1.1476
08:51:44|1.1476
08:51:45|1.1476
08:51:46|1.148
08:51:48|1.148
08:51:51|1.1471
08:51:51|1.1481
08:51:52|1.1481
08:51:53|1.1481
08:51:55|1.1481
08:51:55|1.1481
08:51:57|1.1481
08:51:58|1.1481
08:51:59|1.1494
08:52:00|1.15
08:52:01|1.1529
08:52:02|1.1508
08:52:03|1.1508
08:52:04|1.1501
08:52:05|1.1501
08:52:06|1.1521
08:52:07|1.1521
08:52:08|1.1521
08:52:09|1.1521
08:52:10|1.1526
08:52:11|1.1537
08:52:12|1.1537
08:52:13|1.1516
08:52:14|1.1529
08:52:16|1.1529
08:52:16|1.1526
08:52:18|1.1522
08:52:18|1.1517
08:52:19|1.1529
08:52:20|1.1529
08:52:22|1.1539
08:52:22|1.1539
08:52:23|1.1524
08:52:24|1.1531
08:52:25|1.1527
08:52:26|1.1526
08:52:27|1.152
08:52:28|1.1547
08:52:29|1.1547
08:52:30|1.1533
08:52:31|1.1524
08:52:33|1.1526
08:52:33|1.1528
08:52:34|1.1516
08:52:35|1.1494
08:52:37|1.1509
08:52:38|1.1509
08:52:38|1.1509
08:52:39|1.1497
08:52:40|1.1499
08:52:42|1.1492
08:52:42|1.1495
08:52:43|1.1498
08:52:45|1.1497
08:52:46|1.1497
08:52:47|1.1497
08:52:48|1.1497
08:52:50|1.1505
08:52:51|1.1497
08:52:52|1.1521
08:52:53|1.1521
08:52:54|1.1521
08:52:55|1.1524
08:52:56|1.1527
08:52:57|1.1527
08:52:58|1.1505
08:52:59|1.1505
08:53:00|1.1525
08:53:01|1.1528
08:53:02|1.1527
08:53:03|1.1532
08:53:04|1.1532
08:53:05|1.1532
08:53:07|1.1532
08:53:07|1.1542
08:53:08|1.1531
08:53:09|1.1531
08:53:10|1.1531
08:53:11|1.1531
08:53:13|1.1531
08:53:14|1.1531
08:53:14|1.1525
08:53:16|1.1525
08:53:16|1.1526
08:53:17|1.1526
08:53:19|1.1518
08:53:19|1.1518
08:53:20|1.1488
08:53:22|1.1495
08:53:23|1.1482
08:53:24|1.1498
08:53:25|1.1498
08:53:26|1.1489
08:53:27|1.1489
08:53:28|1.1488
08:53:29|1.1478
08:53:30|1.1478
08:53:31|1.1507
08:53:32|1.1507
08:53:33|1.1507
08:53:34|1.1507
08:53:35|1.1507
08:53:36|1.1507
08:53:37|1.1507
08:53:38|1.1507
08:53:39|1.1507
08:53:40|1.1507
08:53:41|1.1522
08:53:42|1.1522
08:53:43|1.1522
08:53:44|1.1522
08:53:46|1.1516
08:53:47|1.1516
08:53:48|1.1519
08:53:49|1.1549
08:53:50|1.1543
08:53:51|1.1543
08:53:52|1.1543
08:53:52|1.1543
08:53:54|1.1542
08:53:54|1.1542
08:53:55|1.1542
08:53:57|1.1532
08:53:58|1.1542
08:53:59|1.1542
08:54:00|1.1532
08:54:01|1.1532
08:54:03|1.1532
08:54:04|1.1528
08:54:04|1.1528
08:54:06|1.1536
08:54:06|1.1531
08:54:07|1.153
08:54:08|1.157
08:54:09|1.1572
08:54:10|1.1547
08:54:12|1.1525
08:54:14|1.1568
08:54:14|1.1558
08:54:16|1.1543
08:54:17|1.1555
08:54:18|1.1571
08:54:19|1.1571
08:54:19|1.1571
08:54:21|1.1571
08:54:22|1.1571
08:54:23|1.1571
08:54:24|1.1571
08:54:24|1.1572
08:54:26|1.1576
08:54:26|1.1579
08:54:27|1.159
08:54:29|1.1579
08:54:30|1.1579
08:54:30|1.1579
08:54:32|1.1577
08:54:33|1.157
08:54:33|1.1579
08:54:35|1.1571
08:54:36|1.157
08:54:36|1.1572
08:54:38|1.1528
08:54:39|1.1548
08:54:40|1.1567
08:54:41|1.1567
08:54:42|1.1567
08:54:43|1.156
08:54:44|1.156
08:54:45|1.156
08:54:46|1.156
08:54:47|1.1552
08:54:49|1.1552
08:54:49|1.156
08:54:51|1.156
08:54:52|1.1553
08:54:53|1.157
08:54:54|1.1558
08:54:55|1.1558
08:54:56|1.1558
08:54:57|1.1552
08:54:58|1.1553
08:54:59|1.1552
08:55:01|1.1552
08:55:02|1.1543
08:55:02|1.156
08:55:03|1.156
08:55:05|1.156
08:55:05|1.1559
08:55:06|1.156
08:55:08|1.1554
08:55:08|1.1554
08:55:10|1.1554
08:55:10|1.1551
08:55:12|1.1555
08:55:12|1.1552
08:55:14|1.1552
08:55:14|1.1545
08:55:15|1.1545
08:55:16|1.1545
08:55:17|1.155
08:55:18|1.155
08:55:19|1.1547
08:55:20|1.1547
08:55:21|1.1547
08:55:22|1.1547
08:55:23|1.1545
08:55:25|1.1545
08:55:25|1.1545
08:55:27|1.1545
08:55:27|1.1545
08:55:28|1.1544
08:55:29|1.1541
08:55:31|1.1546
08:55:31|1.1546
08:55:32|1.1546
08:55:34|1.1546
08:55:34|1.1546
08:55:35|1.1546
08:55:36|1.1546
08:55:37|1.1546
08:55:39|1.1538
08:55:39|1.1531
08:55:40|1.1532
08:55:41|1.1532
08:55:42|1.1528
08:55:43|1.1528
08:55:44|1.1528
08:55:45|1.1528
08:55:46|1.1528
08:55:47|1.1531
08:55:48|1.1531
08:55:50|1.1531
08:55:51|1.1531
08:55:52|1.1526
08:55:53|1.1526
08:55:54|1.1526
08:55:56|1.1526
08:55:56|1.1526
08:55:58|1.1526
08:55:59|1.1537
08:56:00|1.152
08:56:01|1.152
08:56:02|1.1537
08:56:03|1.1537
08:56:05|1.1537
08:56:06|1.1517
08:56:06|1.1517
08:56:08|1.1517
08:56:08|1.1517
08:56:10|1.1517
08:56:11|1.1517
08:56:11|1.1517
08:56:12|1.1531
08:56:13|1.1531
08:56:16|1.1532
08:56:16|1.1517
08:56:18|1.1517
08:56:19|1.1502
08:56:19|1.1502
08:56:21|1.1507
08:56:22|1.1498
08:56:23|1.1494
08:56:23|1.1492
08:56:24|1.1481
08:56:26|1.1481
08:56:27|1.1497
08:56:28|1.1497
08:56:28|1.1494
08:56:29|1.1494
08:56:31|1.1486
08:56:32|1.1481
08:56:33|1.1477
08:56:34|1.1459
08:56:34|1.1459
08:56:36|1.1459
08:56:37|1.1461
08:56:37|1.1461
08:56:38|1.147
08:56:40|1.147
08:56:41|1.146
08:56:42|1.146
08:56:43|1.1459
08:56:44|1.1453
08:56:45|1.1458
08:56:46|1.1454
08:56:47|1.1454
08:56:48|1.1461
08:56:49|1.1461
08:56:51|1.1461
08:56:51|1.1454
08:56:53|1.1458
08:56:54|1.1458
08:56:55|1.1458
08:56:56|1.1458
08:56:57|1.1458
08:56:58|1.1458
08:56:59|1.1464
08:57:00|1.1459
08:57:01|1.1459
08:57:02|1.1459
08:57:03|1.1461
08:57:04|1.1459
08:57:05|1.1459
08:57:06|1.1459
08:57:07|1.1459
08:57:08|1.1462
08:57:10|1.1462
08:57:10|1.1458
08:57:12|1.1458
08:57:12|1.1458
08:57:13|1.1455
08:57:15|1.1455
08:57:15|1.1459
08:57:16|1.1459
08:57:17|1.1459
08:57:18|1.1459
08:57:20|1.1459
08:57:21|1.1459
08:57:21|1.1459
08:57:22|1.1459
08:57:24|1.1459
08:57:24|1.1459
08:57:26|1.1459
08:57:26|1.1459
08:57:27|1.1459
08:57:28|1.145
08:57:29|1.145
08:57:30|1.145
08:57:31|1.1455
08:57:32|1.1458
08:57:34|1.1458
08:57:34|1.145
08:57:35|1.1452
08:57:37|1.1452
08:57:37|1.1452
08:57:38|1.1453
08:57:39|1.1453
08:57:40|1.1466
08:57:41|1.1467
08:57:42|1.1467
08:57:44|1.1467
08:57:44|1.1467
08:57:45|1.1467
08:57:47|1.1467
08:57:48|1.146
08:57:48|1.146
08:57:49|1.146
08:57:51|1.147
08:57:52|1.1466
08:57:53|1.15
08:57:54|1.1508
08:57:58|1.1508
08:57:59|1.1504
08:57:59|1.1477
08:58:00|1.149
08:58:02|1.1495
08:58:03|1.1495
08:58:03|1.1482
08:58:05|1.1483
08:58:06|1.1482
08:58:07|1.1482
08:58:08|1.148
08:58:09|1.148
08:58:10|1.148
08:58:11|1.148
08:58:12|1.148
08:58:13|1.148
08:58:14|1.1486
08:58:15|1.1486
08:58:16|1.1504
08:58:17|1.1507
08:58:18|1.1507
08:58:19|1.1508
08:58:20|1.1508
08:58:21|1.1508
08:58:22|1.1508
08:58:23|1.1508
08:58:25|1.1508
08:58:26|1.1508
08:58:27|1.1508
08:58:28|1.1508
08:58:28|1.1508
08:58:30|1.1508
08:58:31|1.1508
08:58:32|1.1508
08:58:32|1.1508
08:58:34|1.1508
08:58:35|1.1508
08:58:36|1.1508
08:58:37|1.1508
08:58:38|1.1508
08:58:39|1.1508
08:58:40|1.1508
08:58:41|1.1508
08:58:42|1.1508
08:58:43|1.1508
08:58:44|1.1508
08:58:45|1.1508
08:58:45|1.1508
08:58:47|1.1508
08:58:47|1.1508
08:58:48|1.1508
08:58:49|1.1508
08:58:50|1.1524
08:58:52|1.1543
08:58:53|1.1536
08:58:54|1.1563
08:58:56|1.1571
08:58:57|1.1566
08:58:58|1.1566
08:58:59|1.1566
08:59:00|1.1566
08:59:03|1.1566
08:59:03|1.1566
08:59:05|1.1565
08:59:05|1.1558
08:59:06|1.159
08:59:08|1.1566
08:59:09|1.1584
08:59:10|1.1582
08:59:11|1.1582
08:59:12|1.1582
08:59:13|1.1573
08:59:14|1.1572
08:59:15|1.1572
08:59:16|1.1599
08:59:17|1.1587
08:59:18|1.1587
08:59:20|1.158
08:59:20|1.158
08:59:21|1.158
08:59:22|1.158
08:59:24|1.158
08:59:26|1.1584
08:59:26|1.1584
08:59:28|1.1584
08:59:28|1.1584
08:59:29|1.1584
08:59:31|1.1584
08:59:31|1.1577
08:59:32|1.1577
08:59:33|1.1577
08:59:34|1.1577
08:59:35|1.1577
08:59:36|1.1577
08:59:38|1.1577
08:59:38|1.1579
08:59:39|1.1579
08:59:41|1.1572
08:59:41|1.1572
08:59:42|1.1575
08:59:43|1.1567
08:59:44|1.1567
08:59:46|1.1567
08:59:46|1.1567
08:59:48|1.1567
08:59:48|1.1567
08:59:49|1.1567
08:59:51|1.1577
08:59:52|1.1577
08:59:53|1.1582
08:59:55|1.1577
08:59:56|1.1573
08:59:57|1.1575
08:59:58|1.1575
08:59:59|1.1575
09:00:00|1.1575
09:00:01|1.1575
09:00:04|1.1611
09:00:05|1.1598
09:00:06|1.161
09:00:07|1.1599
09:00:08|1.16
09:00:09|1.1602
09:00:09|1.1598
09:00:11|1.1601
09:00:12|1.1601
09:00:13|1.1602
09:00:14|1.1602
09:00:15|1.1598
09:00:15|1.1597
09:00:16|1.1597
09:00:18|1.1597
09:00:19|1.1597
09:00:20|1.1597
09:00:21|1.1599
09:00:22|1.1604
09:00:23|1.1604
09:00:23|1.1599
09:00:25|1.1617
09:00:26|1.1617
09:00:26|1.1617
09:00:28|1.1617
09:00:28|1.1605
09:00:30|1.1605
09:00:31|1.1605
09:00:32|1.1594
09:00:32|1.1611
09:00:33|1.1611
09:00:35|1.1611
09:00:36|1.1603
09:00:37|1.1603
09:00:38|1.1603
09:00:38|1.1603
09:00:40|1.16
09:00:41|1.16
09:00:41|1.16
09:00:43|1.1608
09:00:44|1.1608
09:00:45|1.1606
09:00:46|1.1609
09:00:46|1.1617
09:00:48|1.1617
09:00:49|1.1617
09:00:49|1.1617
09:00:51|1.1613
09:00:51|1.1613
09:00:52|1.1613
09:00:53|1.1611
09:00:54|1.161
09:00:56|1.161
09:00:57|1.1604
09:00:58|1.1605
09:00:59|1.1605
09:01:00|1.1605
09:01:01|1.1605
09:01:02|1.1616
09:01:03|1.1616
09:01:03|1.1625
09:01:04|1.1617
09:01:06|1.1617
09:01:06|1.1614
09:01:08|1.1611
09:01:08|1.1641
09:01:09|1.1621
09:01:11|1.1627
09:01:12|1.1636
09:01:13|1.1628
09:01:14|1.1628
09:01:15|1.1628
09:01:16|1.1628
09:01:17|1.1636
09:01:18|1.1636
09:01:19|1.1633
09:01:20|1.1633
09:01:21|1.1644
09:01:23|1.1644
09:01:23|1.1644
09:01:24|1.1644
09:01:26|1.1644
09:01:26|1.1644
09:01:28|1.1644
09:01:29|1.1635
09:01:29|1.1635
09:01:30|1.1631
09:01:31|1.1631
09:01:33|1.1631
09:01:33|1.1631
09:01:35|1.1631
09:01:36|1.1631
09:01:36|1.1633
09:01:37|1.1633
09:01:39|1.1633
09:01:40|1.1633
09:01:41|1.1633
09:01:41|1.163
09:01:42|1.1631
09:01:44|1.1631
09:01:45|1.1619
09:01:46|1.1629
09:01:47|1.1629
09:01:47|1.1629
09:01:49|1.1629
09:01:50|1.1622
09:01:50|1.1622
09:01:51|1.1622
09:01:53|1.1615
09:01:53|1.1638
09:01:56|1.1638
09:01:57|1.1625
09:01:58|1.1623
09:01:59|1.1623
09:02:01|1.1639
09:02:02|1.1629
09:02:03|1.1629
09:02:04|1.1629
09:02:04|1.1629
09:02:06|1.1629
09:02:06|1.1615
09:02:08|1.1614
09:02:08|1.1614
09:02:10|1.1618
09:02:11|1.1613
09:02:12|1.1613
09:02:13|1.1607
09:02:14|1.162
09:02:15|1.1613
09:02:17|1.1614
09:02:17|1.1604
09:02:18|1.1601
09:02:20|1.1606
09:02:21|1.1606
09:02:21|1.1606
09:02:22|1.1606
09:02:23|1.1606
09:02:24|1.1575
09:02:26|1.1586
09:02:26|1.1601
09:02:27|1.1601
09:02:28|1.1601
09:02:29|1.1599
09:02:30|1.1599
09:02:31|1.1599
09:02:32|1.1599
09:02:33|1.1599
09:02:34|1.16
09:02:35|1.16
09:02:36|1.1594
09:02:38|1.1594
09:02:39|1.1594
09:02:40|1.1594
09:02:41|1.1605
09:02:42|1.1605
09:02:43|1.1605
09:02:44|1.1614
09:02:45|1.1618
09:02:46|1.162
09:02:47|1.1625
09:02:48|1.1625
09:02:50|1.1625
09:02:50|1.1625
09:02:51|1.1625
09:02:53|1.1636
09:02:53|1.1636
09:02:55|1.1636
09:02:56|1.1636
09:02:58|1.1627
09:02:58|1.1635
09:03:00|1.1648
09:03:01|1.1655
09:03:02|1.1643
09:03:03|1.1645
09:03:03|1.1646
09:03:04|1.1653
09:03:05|1.1656
09:03:07|1.1652
09:03:08|1.1657
09:03:08|1.1648
09:03:10|1.1653
09:03:10|1.1648
09:03:12|1.1657
09:03:13|1.1648
09:03:13|1.1648
09:03:15|1.164
09:03:16|1.1645
09:03:17|1.1649
09:03:18|1.1662
09:03:19|1.1666
09:03:20|1.1669
09:03:21|1.1669
09:03:22|1.1669
09:03:23|1.1669
09:03:24|1.1679
09:03:26|1.1679
09:03:26|1.168
09:03:27|1.1688
09:03:28|1.1684
09:03:30|1.1684
09:03:31|1.1688
09:03:31|1.1692
09:03:33|1.1692
09:03:34|1.1692
09:03:35|1.171
09:03:35|1.1697
09:03:36|1.1671
09:03:37|1.17
09:03:39|1.17
09:03:39|1.169
09:03:40|1.169
09:03:41|1.169
09:03:42|1.169
09:03:43|1.1693
09:03:44|1.1719
09:03:46|1.1721
09:03:47|1.1719
09:03:47|1.1718
09:03:49|1.1718
09:03:49|1.1711
09:03:51|1.1711
09:03:51|1.1711
09:03:52|1.1711
09:03:54|1.1714
09:03:54|1.1711
09:03:56|1.1711
09:03:58|1.1711
09:03:59|1.173
09:04:00|1.173
09:04:01|1.173
09:04:02|1.1713
09:04:03|1.1713
09:04:04|1.1713
09:04:05|1.1716
09:04:06|1.1711
09:04:07|1.1717
09:04:08|1.1712
09:04:09|1.171
09:04:10|1.171
09:04:11|1.1718
09:04:12|1.1717
09:04:13|1.1717
09:04:14|1.1717
09:04:15|1.17
09:04:16|1.1709
09:04:17|1.1716
09:04:19|1.1716
09:04:19|1.1716
09:04:21|1.1716
09:04:21|1.1707
09:04:22|1.1701
09:04:23|1.1713
09:04:25|1.1713
09:04:26|1.1713
09:04:26|1.168
09:04:27|1.1703
09:04:28|1.1687
09:04:30|1.1696
09:04:30|1.17
09:04:32|1.1698
09:04:33|1.1706
09:04:34|1.1707
09:04:35|1.1703
09:04:36|1.1703
09:04:37|1.1692
09:04:38|1.1675
09:04:39|1.1675
09:04:40|1.1675
09:04:41|1.1679
09:04:42|1.1675
09:04:43|1.1673
09:04:44|1.1669
09:04:45|1.1665
09:04:46|1.1666
09:04:47|1.1684
09:04:48|1.169
09:04:49|1.169
09:04:50|1.1686
09:04:51|1.1686
09:04:52|1.1686
09:04:53|1.1686
09:04:54|1.1686
09:04:55|1.1686
09:04:56|1.1686
09:04:57|1.1686
09:04:58|1.1694
09:05:00|1.1694
09:05:01|1.1694
09:05:03|1.1701
09:05:04|1.1701
09:05:04|1.1701
09:05:06|1.1699
09:05:06|1.1699
09:05:08|1.1701
09:05:08|1.1701
09:05:10|1.1704
09:05:11|1.1712
09:05:12|1.1712
09:05:14|1.171
09:05:14|1.1705
09:05:15|1.1726
09:05:16|1.1726
09:05:17|1.1712
09:05:19|1.1707
09:05:19|1.1707
09:05:20|1.1707
09:05:22|1.1723
09:05:22|1.1714
09:05:23|1.173
09:05:25|1.1741
09:05:25|1.1762
09:05:27|1.1766
09:05:28|1.1763
09:05:28|1.1766
09:05:30|1.1763
09:05:30|1.1752
09:05:31|1.1776
09:05:32|1.1769
09:05:33|1.1769
09:05:34|1.1776
09:05:35|1.1777
09:05:36|1.1752
09:05:38|1.1734
09:05:38|1.1744
09:05:40|1.1744
09:05:40|1.1758
09:05:41|1.1757
09:05:42|1.1758
09:05:43|1.1758
09:05:44|1.1732
09:05:46|1.1734
09:05:46|1.1731
09:05:47|1.1732
09:05:48|1.1732
09:05:49|1.1732
09:05:50|1.1745
09:05:52|1.1761
09:05:52|1.1755
09:05:53|1.1749
09:05:55|1.1741
09:05:55|1.1753
09:05:56|1.1758
09:05:57|1.1758
09:05:58|1.1759
09:06:00|1.1759
09:06:02|1.1754
09:06:03|1.1759
09:06:04|1.1765
09:06:05|1.1771
09:06:06|1.1771
09:06:07|1.1765
09:06:07|1.1761
09:06:09|1.1743
09:06:10|1.1748
09:06:11|1.1749
09:06:12|1.1743
09:06:13|1.1743
09:06:14|1.1749
09:06:15|1.1757
09:06:15|1.1751
09:06:18|1.1751
09:06:19|1.1771
09:06:19|1.1761
09:06:21|1.176
09:06:21|1.1761
09:06:22|1.1761
09:06:24|1.176
09:06:25|1.1765
09:06:25|1.1765
09:06:26|1.1765
09:06:27|1.1762
09:06:29|1.1756
09:06:30|1.1756
09:06:31|1.1755
09:06:32|1.1757
09:06:32|1.1762
09:06:33|1.1762
09:06:34|1.1762
09:06:35|1.1762
09:06:36|1.1762
09:06:37|1.1762
09:06:38|1.1762
09:06:40|1.1762
09:06:41|1.1756
09:06:42|1.1756
09:06:43|1.1758
09:06:44|1.1751
09:06:45|1.1751
09:06:46|1.1751
09:06:47|1.1749
09:06:48|1.1749
09:06:49|1.1749
09:06:50|1.1749
09:06:51|1.1724
09:06:52|1.1683
09:06:53|1.1697
09:06:54|1.1718
09:06:55|1.1728
09:06:56|1.173
09:06:57|1.1721
09:06:58|1.1721
09:06:59|1.1714
09:07:01|1.1795
09:07:03|1.1749
09:07:04|1.1766
09:07:05|1.1758
09:07:06|1.176
09:07:07|1.1776
09:07:08|1.1774
09:07:09|1.1771
09:07:10|1.1773
09:07:12|1.1768
09:07:12|1.1773
09:07:13|1.1773
09:07:14|1.1773
09:07:15|1.1791
09:07:17|1.1793
09:07:18|1.1802
09:07:19|1.1806
09:07:20|1.181
09:07:20|1.1819
09:07:23|1.1806
09:07:23|1.1808
09:07:25|1.1813
09:07:25|1.1801
09:07:26|1.1804
09:07:28|1.1785
09:07:29|1.1785
09:07:29|1.182
09:07:30|1.1804
09:07:31|1.1808
09:07:32|1.1798
09:07:33|1.1815
09:07:34|1.1805
09:07:36|1.1797
09:07:37|1.1809
09:07:38|1.1787
09:07:38|1.1811
09:07:40|1.1796
09:07:41|1.1785
09:07:41|1.1778
09:07:44|1.1786
09:07:44|1.1799
09:07:45|1.1803
09:07:46|1.1797
09:07:47|1.1795
09:07:48|1.1795
09:07:50|1.1795
09:07:50|1.1792
09:07:51|1.1792
09:07:52|1.1792
09:07:53|1.1797
09:07:54|1.1797
09:07:55|1.1803
09:07:57|1.1823
09:07:57|1.1811
09:07:59|1.179
09:07:59|1.1795
09:08:01|1.1799
09:08:02|1.1795
09:08:03|1.1807
09:08:04|1.183
09:08:05|1.1817
09:08:06|1.1814
09:08:07|1.1811
09:08:08|1.1814
09:08:10|1.1818
09:08:11|1.1817
09:08:12|1.181
09:08:13|1.182
09:08:14|1.1817
09:08:15|1.1803
09:08:15|1.1803
09:08:16|1.1798
09:08:18|1.181
09:08:19|1.1806
09:08:20|1.1801
09:08:20|1.1825
09:08:21|1.1848
09:08:23|1.1823
09:08:24|1.1824
09:08:25|1.1817
09:08:26|1.1817
09:08:27|1.1814
09:08:28|1.1824
09:08:29|1.1834
09:08:30|1.1834
09:08:31|1.1838
09:08:32|1.1823
09:08:33|1.1838
09:08:34|1.1853
09:08:35|1.1824
09:08:36|1.1834
09:08:37|1.1838
09:08:38|1.1838
09:08:39|1.1828
09:08:40|1.1844
09:08:41|1.1844
09:08:42|1.1849
09:08:43|1.1847
09:08:44|1.1854
09:08:45|1.1835
09:08:46|1.1861
09:08:47|1.187
09:08:48|1.1869
09:08:49|1.1851
09:08:50|1.1853
09:08:51|1.1846
09:08:53|1.184
09:08:54|1.1839
09:08:55|1.1839
09:08:56|1.1839
09:08:57|1.1846
09:08:58|1.1832
09:08:59|1.1844
09:09:00|1.1841
09:09:01|1.1841
09:09:03|1.1839
09:09:04|1.1839
09:09:05|1.185
09:09:05|1.1854
09:09:07|1.1848
09:09:08|1.1854
09:09:09|1.1876
09:09:10|1.1851
09:09:11|1.1856
09:09:12|1.1843
09:09:13|1.1846
09:09:14|1.1851
09:09:15|1.1851
09:09:16|1.1847
09:09:17|1.1841
09:09:18|1.184
09:09:19|1.1866
09:09:20|1.1866
09:09:21|1.1866
09:09:22|1.186
09:09:23|1.1863
09:09:24|1.1858
09:09:25|1.1852
09:09:28|1.1855
09:09:28|1.1867
09:09:29|1.1862
09:09:30|1.1872
09:09:32|1.1861
09:09:32|1.1861
09:09:34|1.1865
09:09:35|1.1859
09:09:36|1.185
09:09:37|1.1865
09:09:38|1.1866
09:09:38|1.1866
09:09:40|1.1865
09:09:40|1.1871
09:09:42|1.1872
09:09:42|1.1865
09:09:44|1.1865
09:09:45|1.1859
09:09:46|1.1845
09:09:48|1.1852
09:09:48|1.1852
09:09:49|1.1852
09:09:50|1.1852
09:09:51|1.1852
09:09:52|1.1865
09:09:53|1.1879
09:09:54|1.187
09:09:55|1.1868
09:09:56|1.186
09:09:58|1.186
09:09:59|1.1865
09:10:01|1.1865
09:10:01|1.1864
09:10:10|1.1865
09:10:10|1.1847
09:10:11|1.182
09:10:12|1.1818
09:10:14|1.1818
09:10:15|1.182
09:10:16|1.1805
09:10:17|1.1805
09:10:17|1.181
09:10:18|1.18
09:10:19|1.18
09:10:20|1.1791
09:10:22|1.1791
09:10:22|1.1786
09:10:24|1.1786
09:10:24|1.1794
09:10:26|1.1794
09:10:26|1.1794
09:10:27|1.1773
09:10:29|1.1781
09:10:29|1.1781
09:10:30|1.1781
09:10:32|1.1781
09:10:33|1.1786
09:10:34|1.179
09:10:35|1.179
09:10:35|1.179
09:10:36|1.179
09:10:37|1.1795
09:10:39|1.1795
09:10:39|1.1773
09:10:40|1.1773
09:10:41|1.1786
09:10:42|1.1779
09:10:43|1.1779
09:10:44|1.1779
09:10:45|1.1779
09:10:46|1.1779
09:10:48|1.1776
09:10:48|1.1776
09:10:50|1.1758
09:10:51|1.1755
09:10:52|1.1744
09:10:53|1.174
09:10:54|1.175
09:10:55|1.1752
09:10:56|1.176
09:10:57|1.1773
09:10:58|1.1764
09:10:59|1.1771
09:11:00|1.1768
09:11:01|1.1764
09:11:02|1.1764
09:11:03|1.1764
09:11:05|1.1776
09:11:06|1.1763
09:11:07|1.1763
09:11:08|1.1754
09:11:09|1.175
09:11:10|1.1749
09:11:11|1.1759
09:11:12|1.176
09:11:13|1.176
09:11:15|1.1752
09:11:15|1.1752
09:11:16|1.1755
09:11:17|1.1756
09:11:19|1.1752
09:11:20|1.1755
09:11:21|1.1751
09:11:22|1.1751
09:11:23|1.1751
09:11:24|1.1751
09:11:24|1.1748
09:11:26|1.1748
09:11:27|1.1748
09:11:28|1.1748
09:11:29|1.1748
09:11:29|1.1748
09:11:31|1.1744
09:11:32|1.1744
09:11:32|1.1744
09:11:34|1.1744
09:11:35|1.1744
09:11:36|1.1744
09:11:38|1.1749
09:11:39|1.1747
09:11:39|1.175
09:11:40|1.175
09:11:41|1.175
09:11:42|1.175
09:11:43|1.1763
09:11:44|1.1763
09:11:45|1.1815
09:11:46|1.1785
09:11:47|1.1785
09:11:49|1.1785
09:11:49|1.1785
09:11:50|1.1772
09:11:51|1.1759
09:11:53|1.1763
09:11:54|1.1763
09:11:54|1.1763
09:11:55|1.1763
09:11:56|1.1763
09:11:57|1.1755
09:11:59|1.1755
09:11:59|1.1755
09:12:00|1.1755
09:12:02|1.1755
09:12:02|1.1755
09:12:03|1.1759
09:12:05|1.1766
09:12:07|1.1772
09:12:08|1.1772
09:12:09|1.1772
09:12:09|1.1772
09:12:10|1.1772
09:12:11|1.1767
09:12:13|1.1767
09:12:14|1.1773
09:12:14|1.1779
09:12:17|1.1783
09:12:18|1.1783
09:12:19|1.1783
09:12:20|1.179
09:12:21|1.1789
09:12:22|1.1789
09:12:23|1.1789
09:12:24|1.1789
09:12:25|1.1785
09:12:26|1.1785
09:12:27|1.1772
09:12:29|1.1772
09:12:29|1.1772
09:12:31|1.1772
09:12:32|1.1783
09:12:33|1.1789
09:12:34|1.1788
09:12:35|1.1758
09:12:35|1.174
09:12:36|1.1715
09:12:37|1.1715
09:12:39|1.1721
09:12:39|1.1692
09:12:41|1.17
09:12:41|1.17
09:12:43|1.1701
09:12:44|1.1712
09:12:45|1.1692
09:12:45|1.1704
09:12:46|1.1717
09:12:47|1.1705
09:12:49|1.1705
09:12:50|1.1705
09:12:51|1.1712
09:12:53|1.1698
09:12:53|1.1711
09:12:55|1.1696
09:12:55|1.1696
09:12:56|1.1696
09:12:58|1.1696
09:12:59|1.1696
09:13:00|1.1691
09:13:01|1.1695
09:13:02|1.1695
09:13:02|1.1698
09:13:03|1.1698
09:13:05|1.1698
09:13:07|1.1699
09:13:07|1.1699
09:13:09|1.1699
09:13:09|1.1699
09:13:11|1.1696
09:13:13|1.1696
09:13:14|1.1699
09:13:14|1.1699
09:13:16|1.1699
09:13:17|1.1696
09:13:18|1.1692
09:13:19|1.169
09:13:21|1.169
09:13:22|1.169
09:13:23|1.169
09:13:24|1.169
09:13:25|1.1669
09:13:26|1.1676
09:13:27|1.1675
09:13:28|1.1675
09:13:29|1.1686
09:13:30|1.1686
09:13:31|1.1692
09:13:32|1.1692
09:13:33|1.1692
09:13:34|1.1692
09:13:35|1.1692
09:13:36|1.1692
09:13:37|1.1692
09:13:38|1.1692
09:13:39|1.1692
09:13:40|1.1692
09:13:41|1.1692
09:13:42|1.1693
09:13:43|1.1693
09:13:44|1.1693
09:13:45|1.1693
09:13:46|1.1693
09:13:47|1.168
09:13:48|1.1717
09:13:49|1.1716
09:13:50|1.1728
09:13:51|1.1713
09:13:52|1.1721
09:13:53|1.1721
09:13:54|1.1763
09:13:55|1.1772
09:13:56|1.1782
09:13:58|1.1773
09:13:59|1.1771
09:13:59|1.1771
09:14:00|1.1782
09:14:02|1.1777
09:14:02|1.1777
09:14:03|1.1771
09:14:05|1.1771
09:14:05|1.1771
09:14:07|1.1777
09:14:08|1.1777
09:14:10|1.1779
09:14:11|1.1779
09:14:12|1.1779
09:14:13|1.1779
09:14:14|1.1767
09:14:15|1.1764
09:14:15|1.1764
09:14:17|1.176
09:14:18|1.176
09:14:18|1.1736
09:14:20|1.1724
09:14:21|1.174
09:14:21|1.1738
09:14:22|1.1738
09:14:23|1.1738
09:14:24|1.1734
09:14:26|1.172
09:14:26|1.171
09:14:28|1.1726
09:14:28|1.171
09:14:30|1.1706
09:14:30|1.1706
09:14:32|1.1706
09:14:32|1.1706
09:14:34|1.1706
09:14:35|1.1696
09:14:36|1.1689
09:14:37|1.169
09:14:38|1.1693
09:14:39|1.1701
09:14:39|1.1701
09:14:40|1.1701
09:14:42|1.1699
09:14:43|1.1681
09:14:44|1.1682
09:14:44|1.1682
09:14:46|1.1691
09:14:47|1.166
09:14:48|1.166
09:14:49|1.1667
09:14:50|1.1663
09:14:51|1.1637
09:14:52|1.1627
09:14:53|1.1632
09:14:54|1.161
09:14:54|1.1632
09:14:56|1.1637
09:14:56|1.1638
09:14:58|1.1638
09:14:58|1.1631
09:14:59|1.1628
09:15:01|1.1641
09:15:01|1.1641
09:15:02|1.1641
09:15:04|1.1647
09:15:04|1.1647
09:15:06|1.1646
09:15:06|1.1646
09:15:09|1.16
09:15:10|1.16
09:15:11|1.1594
09:15:11|1.1583
09:15:13|1.1586
09:15:14|1.1585
09:15:16|1.1584
09:15:16|1.158
09:15:17|1.1602
09:15:18|1.156
09:15:19|1.159
09:15:20|1.1595
09:15:21|1.1603
09:15:22|1.1624
09:15:23|1.1626
09:15:24|1.1631
09:15:26|1.1631
09:15:26|1.1635
09:15:28|1.1635
09:15:28|1.1643
09:15:31|1.1637
09:15:32|1.1637
09:15:33|1.1637
09:15:34|1.1637
09:15:34|1.1637
09:15:36|1.1637
09:15:37|1.1637
09:15:38|1.1638
09:15:39|1.1638
09:15:40|1.1638
09:15:41|1.1667
09:15:42|1.1652
09:15:43|1.1653
09:15:44|1.1657
09:15:45|1.1652
09:15:47|1.1652
09:15:47|1.1652
09:15:49|1.1652
09:15:49|1.1652
09:15:50|1.1652
09:15:52|1.1655
09:15:52|1.1655
09:15:54|1.1655
09:15:54|1.1655
09:15:55|1.1677
09:15:57|1.1677
09:15:58|1.1677
09:15:59|1.1676
09:16:00|1.1676
09:16:01|1.1676
09:16:02|1.1676
09:16:03|1.1676
09:16:04|1.1676
09:16:04|1.1663
09:16:05|1.1663
09:16:06|1.1669
09:16:07|1.1669
09:16:08|1.1669
09:16:11|1.1669
09:16:12|1.1662
09:16:13|1.1662
09:16:14|1.1654
09:16:15|1.1654
09:16:16|1.1646
09:16:17|1.1646
09:16:18|1.1646
09:16:19|1.1646
09:16:20|1.1646
09:16:21|1.1642
09:16:22|1.1642
09:16:23|1.1641
09:16:24|1.1641
09:16:25|1.1641
09:16:26|1.16
09:16:27|1.1616
09:16:28|1.1617
09:16:29|1.1617
09:16:30|1.1616
09:16:31|1.1616
09:16:32|1.1626
09:16:33|1.1623
09:16:34|1.1623
09:16:35|1.1623
09:16:36|1.1623
09:16:37|1.1623
09:16:38|1.1626
09:16:39|1.1634
09:16:40|1.1634
09:16:41|1.1649
09:16:42|1.1649
09:16:43|1.1636
09:16:44|1.1636
09:16:45|1.1636
09:16:46|1.1614
09:16:47|1.1574
09:16:48|1.1591
09:16:49|1.1591
09:16:50|1.1591
09:16:51|1.1606
09:16:52|1.1601
09:16:53|1.1601
09:16:54|1.1599
09:16:55|1.1613
09:16:56|1.1613
09:16:57|1.1613
09:16:58|1.1613
09:16:59|1.1613
09:17:00|1.1613
09:17:02|1.1606
09:17:02|1.1606
09:17:04|1.1606
09:17:05|1.1606
09:17:06|1.1606
09:17:07|1.1619
09:17:07|1.1622
09:17:09|1.1639
09:17:10|1.1625
09:17:11|1.1622
09:17:13|1.1616
09:17:14|1.1619
09:17:15|1.1623
09:17:16|1.1623
09:17:17|1.1623
09:17:18|1.1623
09:17:19|1.1623
09:17:20|1.1623
09:17:21|1.1623
09:17:22|1.1628
09:17:23|1.1623
09:17:24|1.1622
09:17:25|1.1622
09:17:26|1.1622
09:17:27|1.1622
09:17:28|1.1621
09:17:29|1.1621
09:17:30|1.162
09:17:31|1.162
09:17:32|1.1617
09:17:33|1.1617
09:17:34|1.1617
09:17:35|1.1616
09:17:36|1.1614
09:17:37|1.16
09:17:38|1.1611
09:17:39|1.1611
09:17:40|1.1611
09:17:41|1.1611
09:17:42|1.1611
09:17:43|1.1611
09:17:44|1.1611
09:17:45|1.1611
09:17:46|1.1613
09:17:47|1.1613
09:17:48|1.1613
09:17:49|1.1613
09:17:50|1.1616
09:17:51|1.1616
09:17:52|1.1616
09:17:53|1.1616
09:17:54|1.1616
09:17:55|1.1616
09:17:56|1.1616
09:17:57|1.1616
09:17:58|1.1611
09:17:59|1.1611
09:18:00|1.1619
09:18:01|1.1619
09:18:02|1.1619
09:18:03|1.1619
09:18:04|1.1619
09:18:05|1.1619
09:18:06|1.1619
09:18:07|1.1629
09:18:08|1.1645
09:18:09|1.1645
09:18:10|1.1645
09:18:11|1.1645
09:18:12|1.1657
09:18:13|1.1657
09:18:14|1.1657
09:18:16|1.1657
09:18:16|1.1657
09:18:19|1.1633
09:18:20|1.1612
09:18:20|1.1618
09:18:22|1.1618
09:18:23|1.1615
09:18:24|1.1608
09:18:24|1.1603
09:18:25|1.1603
09:18:27|1.1603
09:18:27|1.1603
09:18:28|1.1605
09:18:29|1.1605
09:18:31|1.1605
09:18:32|1.1605
09:18:32|1.1605
09:18:34|1.1595
09:18:35|1.1615
09:18:36|1.1615
09:18:37|1.1614
09:18:38|1.161
09:18:39|1.1608
09:18:40|1.1609
09:18:42|1.1609
09:18:43|1.1609
09:18:44|1.1609
09:18:44|1.1609
09:18:46|1.16
09:18:48|1.16
09:18:48|1.1602
09:18:49|1.1602
09:18:51|1.1619
09:18:51|1.1619
09:18:53|1.1619
09:18:54|1.1614
09:18:55|1.1614
09:18:56|1.1614
09:18:57|1.1614
09:18:59|1.1608
09:18:59|1.162
09:19:00|1.162
09:19:01|1.162
09:19:03|1.162
09:19:04|1.162
09:19:04|1.1621
09:19:05|1.1621
09:19:06|1.1627
09:19:07|1.1627
09:19:09|1.1627
09:19:09|1.1617
09:19:10|1.1626
09:19:12|1.1624
09:19:13|1.1624
09:19:14|1.1631
09:19:16|1.1622
09:19:17|1.1618
09:19:18|1.1618
09:19:19|1.1618
09:19:21|1.1618
09:19:22|1.1592
09:19:23|1.1592
09:19:24|1.1601
09:19:25|1.1601
09:19:26|1.1582
09:19:27|1.1582
09:19:28|1.1599
09:19:30|1.1581
09:19:31|1.1595
09:19:32|1.1598
09:19:33|1.1598
09:19:34|1.1581
09:19:35|1.1581
09:19:36|1.1606
09:19:37|1.1605
09:19:38|1.1605
09:19:39|1.1605
09:19:40|1.1605
09:19:41|1.1605
09:19:42|1.1605
09:19:43|1.1603
09:19:44|1.1603
09:19:45|1.1601
09:19:47|1.1585
09:19:48|1.1585
09:19:49|1.1591
09:19:50|1.1587
09:19:50|1.1587
09:19:51|1.1555
09:19:53|1.1563
09:19:54|1.15
09:19:54|1.151
09:19:55|1.151
09:19:56|1.1497
09:19:57|1.1493
09:19:59|1.1508
09:19:59|1.1498
09:20:00|1.1493
09:20:02|1.1508
09:20:03|1.151
09:20:03|1.151
09:20:04|1.152
09:20:06|1.152
09:20:06|1.1521
09:20:08|1.1536
09:20:09|1.1536
09:20:10|1.1522
09:20:11|1.1487
09:20:12|1.1467
09:20:14|1.1475
09:20:15|1.1482
09:20:16|1.1483
09:20:17|1.1471
09:20:18|1.1471
09:20:21|1.149
09:20:22|1.1487
09:20:23|1.149
09:20:24|1.1477
09:20:25|1.1455
09:20:26|1.1458
09:20:27|1.1438
09:20:28|1.1454
09:20:29|1.1457
09:20:30|1.1456
09:20:31|1.1463
09:20:32|1.1462
09:20:33|1.1458
09:20:34|1.1452
09:20:35|1.1458
09:20:36|1.147
09:20:37|1.1465
09:20:38|1.1464
09:20:39|1.1464
09:20:40|1.1468
09:20:41|1.147
09:20:43|1.1469
09:20:43|1.1464
09:20:44|1.1469
09:20:45|1.1469
09:20:46|1.1469
09:20:47|1.1469
09:20:48|1.1461
09:20:50|1.1461
09:20:50|1.1454
09:20:51|1.1469
09:20:52|1.1441
09:20:53|1.145
09:20:54|1.145
09:20:55|1.1451
09:20:57|1.1451
09:20:57|1.1459
09:20:58|1.1459
09:20:59|1.1453
09:21:00|1.1453
09:21:02|1.1459
09:21:02|1.147
09:21:03|1.1473
09:21:04|1.1471
09:21:06|1.1471
09:21:06|1.1477
09:21:08|1.1477
09:21:09|1.147
09:21:09|1.1476
09:21:10|1.1459
09:21:11|1.1479
09:21:13|1.1456
09:21:14|1.146
09:21:16|1.1453
09:21:17|1.146
09:21:18|1.1459
09:21:19|1.1459
09:21:20|1.1426
09:21:21|1.1459
09:21:22|1.1455
09:21:23|1.1459
09:21:23|1.1458
09:21:26|1.1449
09:21:26|1.1443
09:21:28|1.1443
09:21:29|1.1433
09:21:29|1.1433
09:21:31|1.1437
09:21:31|1.1451
09:21:32|1.1451
09:21:33|1.1435
09:21:34|1.1453
09:21:36|1.1453
09:21:37|1.1448
09:21:38|1.1448
09:21:39|1.1435
09:21:40|1.1445
09:21:41|1.1445
09:21:42|1.145
09:21:43|1.1451
09:21:44|1.1451
09:21:45|1.1451
09:21:46|1.1461
09:21:47|1.1469
09:21:48|1.146
09:21:49|1.146
09:21:50|1.146
09:21:51|1.146
09:21:52|1.146
09:21:53|1.146
09:21:54|1.146
09:21:55|1.1443
09:21:56|1.1425
09:21:57|1.143
09:21:58|1.1424
09:21:59|1.1446
09:22:00|1.1446
09:22:01|1.1425
09:22:02|1.1436
09:22:04|1.1436
09:22:05|1.1436
09:22:05|1.1426
09:22:06|1.144
09:22:07|1.1426
09:22:09|1.1426
09:22:09|1.1436
09:22:10|1.1419
09:22:11|1.1421
09:22:12|1.1418
09:22:14|1.1418
09:22:14|1.1422
09:22:15|1.1432
09:22:17|1.1436
09:22:18|1.1449
09:22:20|1.1445
09:22:21|1.1444
09:22:21|1.1453
09:22:23|1.1448
09:22:23|1.1448
09:22:25|1.1445
09:22:25|1.1445
09:22:27|1.1445
09:22:28|1.1445
09:22:29|1.1449
09:22:30|1.1445
09:22:31|1.1445
09:22:33|1.146
09:22:34|1.146
09:22:35|1.1446
09:22:36|1.1452
09:22:37|1.146
09:22:38|1.146
09:22:39|1.146
09:22:40|1.146
09:22:40|1.146
09:22:42|1.146
09:22:43|1.146
09:22:43|1.146
09:22:44|1.146
09:22:46|1.146
09:22:47|1.146
09:22:48|1.146
09:22:49|1.146
09:22:50|1.146
09:22:51|1.146
09:22:52|1.146
09:22:53|1.1451
09:22:54|1.1451
09:22:55|1.1451
09:22:56|1.1451
09:22:57|1.1451
09:22:58|1.1451
09:22:59|1.1451
09:23:00|1.1451
09:23:01|1.1445
09:23:03|1.1445
09:23:04|1.1439
09:23:05|1.1443
09:23:06|1.1443
09:23:07|1.1443
09:23:08|1.1443
09:23:09|1.1443
09:23:10|1.1443
09:23:11|1.1438
09:23:12|1.1438
09:23:13|1.144
09:23:14|1.1445
09:23:15|1.1445
09:23:17|1.1445
09:23:17|1.1445
09:23:19|1.1445
09:23:19|1.1445
09:23:21|1.1445
09:23:22|1.1429
09:23:23|1.1442
09:23:24|1.1438
09:23:25|1.1434
09:23:26|1.1436
09:23:27|1.1436
09:23:29|1.1431
09:23:30|1.1429
09:23:31|1.1438
09:23:32|1.1438
09:23:33|1.1444
09:23:34|1.1436
09:23:35|1.1436
09:23:36|1.1436
09:23:37|1.1443
09:23:38|1.1439
09:23:40|1.1439
09:23:41|1.1439
09:23:41|1.1439
09:23:42|1.143
09:23:43|1.143
09:23:45|1.143
09:23:46|1.1417
09:23:47|1.1428
09:23:48|1.1439
09:23:48|1.1439
09:23:50|1.1431
09:23:50|1.1431
09:23:52|1.1431
09:23:53|1.1451
09:23:53|1.1451
09:23:54|1.1451
09:23:56|1.1444
09:23:56|1.1444
09:23:57|1.1444
09:23:59|1.1429
09:23:59|1.1495
09:24:01|1.1505
09:24:01|1.1507
09:24:03|1.1472
09:24:04|1.149
09:24:05|1.1465
09:24:06|1.1477
09:24:07|1.149
09:24:08|1.149
09:24:09|1.149
09:24:10|1.149
09:24:11|1.1484
09:24:12|1.1484
09:24:13|1.1484
09:24:14|1.1479
09:24:15|1.1479
09:24:16|1.1479
09:24:17|1.1479
09:24:18|1.1479
09:24:20|1.1479
09:24:20|1.1479
09:24:22|1.1479
09:24:23|1.1479
09:24:24|1.1479
09:24:24|1.1479
09:24:26|1.1479
09:24:28|1.1479
09:24:29|1.147
09:24:30|1.147
09:24:31|1.147
09:24:32|1.1472
09:24:33|1.1472
09:24:35|1.1467
09:24:36|1.1467
09:24:37|1.1467
09:24:38|1.1469
09:24:39|1.1465
09:24:40|1.1455
09:24:41|1.1455
09:24:42|1.1455
09:24:44|1.1479
09:24:44|1.1508
09:24:45|1.1512
09:24:46|1.1489
09:24:47|1.149
09:24:48|1.1486
09:24:50|1.147
09:24:50|1.147
09:24:51|1.1464
09:24:52|1.1464
09:24:53|1.1464
09:24:55|1.1457
09:24:55|1.1449
09:24:56|1.1465
09:24:58|1.1448
09:24:58|1.1448
09:24:59|1.1435
09:25:01|1.1436
09:25:01|1.1437
09:25:02|1.1436
09:25:04|1.1435
09:25:04|1.1436
09:25:06|1.1425
09:25:06|1.1429
09:25:08|1.1433
09:25:09|1.1433
09:25:09|1.1433
09:25:11|1.1433
09:25:12|1.1445
09:25:13|1.1445
09:25:13|1.1445
09:25:15|1.1455
09:25:16|1.1447
09:25:18|1.1445
09:25:20|1.1455
09:25:20|1.1455
09:25:22|1.1481
09:25:23|1.1469
09:25:24|1.1468
09:25:25|1.1468
09:25:27|1.1468
09:25:28|1.1468
09:25:29|1.1468
09:25:30|1.1468
09:25:30|1.1472
09:25:32|1.1472
09:25:32|1.1472
09:25:34|1.1472
09:25:35|1.1472
09:25:36|1.1472
09:25:37|1.1484
09:25:38|1.1484
09:25:39|1.1477
09:25:40|1.1468
09:25:41|1.1468
09:25:43|1.1465
09:25:44|1.1465
09:25:45|1.1463
09:25:46|1.1471
09:25:47|1.1477
09:25:48|1.1467
09:25:49|1.1467
09:25:50|1.1467
09:25:50|1.1467
09:25:52|1.1467
09:25:53|1.1458
09:25:54|1.1442
09:25:55|1.1451
09:25:56|1.1453
09:25:57|1.1453
09:25:58|1.1453
09:25:59|1.1435
09:25:59|1.1435
09:26:01|1.1445
09:26:02|1.1449
09:26:03|1.145
09:26:04|1.145
09:26:05|1.1444
09:26:06|1.1444
09:26:07|1.1452
09:26:08|1.1452
09:26:09|1.1452
09:26:10|1.1449
09:26:11|1.1449
09:26:12|1.1449
09:26:13|1.1449
09:26:14|1.1449
09:26:15|1.1449
09:26:16|1.1449
09:26:17|1.1449
09:26:18|1.1449
09:26:20|1.1449
09:26:20|1.1449
09:26:22|1.1449
09:26:25|1.1449
09:26:26|1.1445
09:26:27|1.1445
09:26:27|1.1445
09:26:29|1.1445
09:26:30|1.1449
09:26:31|1.1449
09:26:31|1.1449
09:26:32|1.1449
09:26:33|1.1449
09:26:35|1.1443
09:26:36|1.1443
09:26:37|1.1462
09:26:38|1.1462
09:26:39|1.1462
09:26:40|1.1462
09:26:42|1.1464
09:26:43|1.1482
09:26:43|1.1478
09:26:44|1.1478
09:26:45|1.1481
09:26:47|1.1481
09:26:47|1.1474
09:26:48|1.1474
09:26:49|1.1481
09:26:51|1.1481
09:26:51|1.1469
09:26:52|1.1469
09:26:54|1.1472
09:26:54|1.1472
09:26:56|1.1476
09:26:57|1.1487
09:26:58|1.1487
09:26:59|1.1483
09:27:00|1.1482
09:27:01|1.148
09:27:01|1.1486
09:27:03|1.1486
09:27:04|1.1486
09:27:05|1.1483
09:27:05|1.1483
09:27:06|1.1483
09:27:08|1.1483
09:27:09|1.1499
09:27:10|1.1486
09:27:10|1.1486
09:27:12|1.1486
09:27:12|1.1478
09:27:14|1.1478
09:27:15|1.149
09:27:16|1.1461
09:27:17|1.1461
09:27:17|1.1461
09:27:20|1.145
09:27:21|1.1448
09:27:22|1.1455
09:27:23|1.1456
09:27:25|1.1456
09:27:26|1.1431
09:27:27|1.1431
09:27:28|1.1432
09:27:30|1.1472
09:27:30|1.1496
09:27:32|1.1516
09:27:33|1.1512
09:27:34|1.1525
09:27:35|1.1524
09:27:36|1.1513
09:27:36|1.1505
09:27:37|1.1493
09:27:39|1.1524
09:27:40|1.1517
09:27:41|1.1518
09:27:41|1.1517
09:27:43|1.1517
09:27:43|1.1514
09:27:44|1.1514
09:27:46|1.1514
09:27:47|1.1506
09:27:47|1.1501
09:27:49|1.1501
09:27:50|1.1498
09:27:52|1.1495
09:27:52|1.1495
09:27:54|1.1488
09:27:54|1.1492
09:27:56|1.1498
09:27:56|1.1498
09:27:58|1.15
09:27:59|1.15
09:28:00|1.15
09:28:01|1.1502
09:28:02|1.15
09:28:03|1.15
09:28:04|1.15
09:28:05|1.15
09:28:06|1.15
09:28:07|1.1496
09:28:08|1.1496
09:28:09|1.1496
09:28:10|1.1493
09:28:11|1.1493
09:28:12|1.1493
09:28:13|1.1493
09:28:14|1.1493
09:28:15|1.1478
09:28:16|1.1492
09:28:17|1.1493
09:28:18|1.1494
09:28:19|1.1494
09:28:20|1.1494
09:28:22|1.1494
09:28:23|1.1494
09:28:23|1.1494
09:28:24|1.1494
09:28:26|1.1494
09:28:27|1.1494
09:28:27|1.15
09:28:29|1.1487
09:28:29|1.1487
09:28:31|1.1487
09:28:32|1.1497
09:28:33|1.1497
09:28:34|1.1497
09:28:35|1.1499
09:28:36|1.1499
09:28:38|1.1499
09:28:38|1.1499
09:28:39|1.1499
09:28:41|1.1499
09:28:42|1.1499
09:28:43|1.1499
09:28:44|1.1499
09:28:45|1.1499
09:28:46|1.1499
09:28:47|1.1499
09:28:48|1.1499
09:28:49|1.1499
09:28:50|1.1499
09:28:51|1.1499
09:28:52|1.1486
09:28:53|1.1485
09:28:54|1.1485
09:28:55|1.1485
09:28:56|1.1485
09:28:57|1.148
09:28:58|1.148
09:28:59|1.148
09:29:01|1.1491
09:29:01|1.1491
09:29:02|1.1491
09:29:03|1.1491
09:29:05|1.1494
09:29:05|1.1494
09:29:07|1.1494
09:29:07|1.1494
09:29:08|1.1494
09:29:10|1.1486
09:29:11|1.1486
09:29:11|1.1486
09:29:13|1.1486
09:29:13|1.1486
09:29:15|1.1486
09:29:15|1.1486
09:29:16|1.1486
09:29:17|1.1486
09:29:18|1.1486
09:29:19|1.1486
09:29:20|1.1486
09:29:22|1.1486
09:29:23|1.1486
09:29:24|1.1486
09:29:26|1.1486
09:29:26|1.1486
09:29:28|1.1499
09:29:28|1.1487
09:29:30|1.1487
09:29:31|1.1487
09:29:32|1.1497
09:29:33|1.1497
09:29:35|1.1497
09:29:35|1.149
09:29:37|1.149
09:29:37|1.149
09:29:38|1.1478
09:29:40|1.1481
09:29:40|1.1481
09:29:42|1.1481
09:29:43|1.1483
09:29:44|1.1483
09:29:45|1.1483
09:29:46|1.1483
09:29:47|1.1483
09:29:48|1.1483
09:29:49|1.1483
09:29:50|1.1483
09:29:51|1.1473
09:29:52|1.1473
09:29:54|1.1475
09:29:55|1.1475
09:29:55|1.1489
09:29:56|1.1491
09:29:57|1.1491
09:29:58|1.1498
09:30:00|1.1498
09:30:01|1.1498
09:30:01|1.1491
09:30:02|1.1491
09:30:04|1.149
09:30:04|1.149
09:30:05|1.149
09:30:06|1.149
09:30:07|1.1488
09:30:08|1.1498
09:30:10|1.1498
09:30:10|1.1498
09:30:11|1.15
09:30:12|1.15
09:30:13|1.15
09:30:14|1.15
09:30:15|1.15
09:30:17|1.15
09:30:17|1.15
09:30:18|1.15
09:30:19|1.15
09:30:21|1.15
09:30:21|1.1492
09:30:23|1.1516
09:30:24|1.1502
09:30:25|1.1504
09:30:27|1.1493
09:30:27|1.1493
09:30:29|1.1493
09:30:29|1.1493
09:30:30|1.1493
09:30:31|1.1493
09:30:32|1.1494
09:30:33|1.1494
09:30:34|1.1494
09:30:35|1.151
09:30:37|1.1508
09:30:38|1.1508
09:30:39|1.152
09:30:40|1.152
09:30:42|1.152
09:30:43|1.1526
09:30:44|1.1526
09:30:45|1.1526
09:30:46|1.1526
09:30:47|1.1533
09:30:48|1.1524
09:30:49|1.1519
09:30:50|1.1516
09:30:50|1.1516
09:30:52|1.1516
09:30:53|1.1515
09:30:53|1.1515
09:30:55|1.1515
09:30:56|1.1515
09:30:57|1.1515
09:30:59|1.1518
09:30:59|1.1518
09:31:00|1.1518
09:31:01|1.1513
09:31:02|1.1518
09:31:04|1.1518
09:31:04|1.1518
09:31:05|1.1518
09:31:06|1.1518
09:31:08|1.1518
09:31:08|1.1518
09:31:09|1.1518
09:31:10|1.1513
09:31:11|1.1511
09:31:12|1.1514
09:31:13|1.1514
09:31:14|1.1514
09:31:15|1.1514
09:31:17|1.1523
09:31:17|1.1534
09:31:19|1.1524
09:31:19|1.1526
09:31:20|1.1518
09:31:22|1.1518
09:31:23|1.1524
09:31:25|1.1524
09:31:26|1.1536
09:31:26|1.1525
09:31:28|1.1532
09:31:28|1.1528
09:31:30|1.1528
09:31:31|1.1524
09:31:32|1.1524
09:31:33|1.1535
09:31:35|1.1538
09:31:35|1.1538
09:31:36|1.1534
09:31:38|1.1534
09:31:38|1.1531
09:31:39|1.1531
09:31:41|1.1531
09:31:42|1.1531
09:31:42|1.1531
09:31:43|1.1531
09:31:44|1.1533
09:31:46|1.1533
09:31:47|1.1533
09:31:48|1.1533
09:31:48|1.1539
09:31:50|1.1539
09:31:51|1.1539
09:31:52|1.1539
09:31:53|1.1539
09:31:54|1.1539
09:31:55|1.1542
09:31:56|1.1542
09:31:57|1.1534
09:31:58|1.151
09:31:59|1.151
09:32:03|1.1527
09:32:03|1.1515
09:32:05|1.1513
09:32:07|1.1513
09:32:07|1.1544
09:32:08|1.1534
09:32:09|1.1534
09:32:10|1.1534
09:32:11|1.1534
09:32:13|1.1534
09:32:14|1.1534
09:32:14|1.1529
09:32:16|1.1539
09:32:17|1.1539
09:32:17|1.1537
09:32:18|1.1534
09:32:19|1.1534
09:32:21|1.1534
09:32:22|1.1534
09:32:22|1.1534
09:32:24|1.1534
09:32:25|1.1534
09:32:27|1.1534
09:32:27|1.1517
09:32:29|1.1517
09:32:30|1.1513
09:32:31|1.1508
09:32:32|1.1515
09:32:33|1.1515
09:32:35|1.15
09:32:36|1.15
09:32:37|1.1498
09:32:38|1.1497
09:32:38|1.1499
09:32:40|1.1499
09:32:40|1.1499
09:32:41|1.15
09:32:43|1.15
09:32:43|1.15
09:32:45|1.1498
09:32:46|1.1492
09:32:47|1.149
09:32:49|1.1494
09:32:49|1.1503
09:32:51|1.1503
09:32:52|1.1483
09:32:53|1.1497
09:32:54|1.1497
09:32:55|1.1498
09:32:56|1.1501
09:32:57|1.1501
09:32:58|1.1501
09:32:59|1.1502
09:33:00|1.1518
09:33:01|1.1509
09:33:02|1.1515
09:33:03|1.1515
09:33:05|1.1515
09:33:05|1.1515
09:33:06|1.151
09:33:07|1.151
09:33:08|1.151
09:33:09|1.151
09:33:10|1.151
09:33:11|1.151
09:33:12|1.151
09:33:13|1.151
09:33:14|1.151
09:33:17|1.1522
09:33:17|1.1513
09:33:18|1.1533
09:33:19|1.1533
09:33:21|1.1533
09:33:22|1.1517
09:33:23|1.1513
09:33:24|1.1513
09:33:26|1.1505
09:33:28|1.1513
09:33:29|1.1513
09:33:30|1.1513
09:33:32|1.1513
09:33:33|1.1513
09:33:34|1.1513
09:33:35|1.1515
09:33:36|1.1514
09:33:37|1.1514
09:33:38|1.1514
09:33:39|1.1514
09:33:40|1.1514
09:33:41|1.1519
09:33:43|1.1521
09:33:43|1.1515
09:33:44|1.1515
09:33:45|1.1515
09:33:46|1.1516
09:33:48|1.1516
09:33:49|1.1516
09:33:49|1.1516
09:33:51|1.1516
09:33:51|1.1516
09:33:52|1.1516
09:33:55|1.1516
09:33:55|1.152
09:33:56|1.1516
09:33:57|1.1516
09:33:58|1.1516
09:34:00|1.1516
09:34:00|1.1516
09:34:01|1.1534
09:34:02|1.1534
09:34:03|1.1534
09:34:05|1.1534
09:34:06|1.1534
09:34:07|1.1534
09:34:07|1.1534
09:34:08|1.1534
09:34:10|1.1534
09:34:10|1.1534
09:34:11|1.1534
09:34:12|1.1529
09:34:13|1.1529
09:34:14|1.1529
09:34:16|1.1529
09:34:17|1.1529
09:34:18|1.1529
09:34:18|1.1529
09:34:19|1.1529
09:34:20|1.1529
09:34:22|1.1529
09:34:22|1.1529
09:34:23|1.1529
09:34:24|1.1529
09:34:25|1.1529
09:34:32|1.157
09:34:34|1.1561
09:34:35|1.1555
09:34:36|1.1543
09:34:37|1.1563
09:34:38|1.1566
09:34:39|1.1559
09:34:40|1.1575
09:34:41|1.158
09:34:42|1.1575
09:34:43|1.1588
09:34:44|1.1578
09:34:45|1.1578
09:34:46|1.1578
09:34:47|1.1578
09:34:48|1.1578
09:34:49|1.158
09:34:50|1.1588
09:34:51|1.1588
09:34:52|1.1589
09:34:54|1.1578
09:34:55|1.1593
09:34:56|1.1576
09:34:57|1.1576
09:34:57|1.1576
09:34:59|1.1575
09:35:00|1.1575
09:35:01|1.1575
09:35:01|1.1575
09:35:02|1.1589
09:35:04|1.1578
09:35:05|1.1577
09:35:06|1.1584
09:35:07|1.1584
09:35:08|1.1578
09:35:09|1.1589
09:35:10|1.1589
09:35:11|1.1589
09:35:12|1.1589
09:35:13|1.1587
09:35:15|1.1595
09:35:15|1.1595
09:35:16|1.1595
09:35:18|1.1591
09:35:19|1.1591
09:35:20|1.1597
09:35:20|1.1592
09:35:21|1.1595
09:35:22|1.1592
09:35:24|1.1592
09:35:24|1.1594
09:35:26|1.1594
09:35:26|1.16
09:35:28|1.1597
09:35:30|1.1596
09:35:32|1.1602
09:35:33|1.1597
09:35:33|1.1597
09:35:34|1.1605
09:35:35|1.1605
09:35:37|1.1605
09:35:38|1.1604
09:35:39|1.1602
09:35:40|1.1616
09:35:41|1.1616
09:35:42|1.1616
09:35:43|1.1609
09:35:44|1.1603
09:35:46|1.1692
09:35:46|1.1659
09:35:47|1.1654
09:35:48|1.1645
09:35:50|1.165
09:35:51|1.165
09:35:51|1.1635
09:35:52|1.1635
09:35:53|1.1622
09:35:55|1.1621
09:35:56|1.1621
09:35:57|1.1621
09:35:58|1.1621
09:35:59|1.1626
09:35:59|1.1629
09:36:01|1.1629
09:36:01|1.1672
09:36:03|1.1674
09:36:03|1.1654
09:36:04|1.166
09:36:05|1.1671
09:36:06|1.1647
09:36:07|1.1663
09:36:09|1.1661
09:36:09|1.1661
09:36:10|1.1645
09:36:11|1.1632
09:36:12|1.1632
09:36:14|1.1663
09:36:14|1.1659
09:36:15|1.1659
09:36:16|1.1659
09:36:18|1.1654
09:36:19|1.1654
09:36:20|1.1657
09:36:20|1.1652
09:36:21|1.1637
09:36:23|1.163
09:36:24|1.163
09:36:25|1.1625
09:36:25|1.1631
09:36:27|1.1645
09:36:28|1.1654
09:36:30|1.1652
09:36:31|1.1662
09:36:32|1.1656
09:36:34|1.1654
09:36:35|1.1654
09:36:36|1.1652
09:36:37|1.1652
09:36:37|1.1639
09:36:39|1.1652
09:36:40|1.1652
09:36:41|1.166
09:36:42|1.166
09:36:43|1.1662
09:36:44|1.166
09:36:45|1.166
09:36:46|1.1663
09:36:47|1.1675
09:36:48|1.1668
09:36:49|1.1668
09:36:50|1.1659
09:36:51|1.1659
09:36:52|1.1667
09:36:53|1.1655
09:36:54|1.1654
09:36:55|1.1642
09:36:56|1.164
09:36:57|1.164
09:36:58|1.164
09:36:59|1.164
09:37:00|1.1632
09:37:01|1.1626
09:37:02|1.1624
09:37:03|1.163
09:37:04|1.1624
09:37:05|1.1638
09:37:06|1.1632
09:37:07|1.1632
09:37:08|1.1638
09:37:09|1.1638
09:37:10|1.1631
09:37:11|1.1631
09:37:12|1.1631
09:37:13|1.1631
09:37:14|1.1645
09:37:16|1.1651
09:37:17|1.1651
09:37:17|1.1651
09:37:18|1.1658
09:37:19|1.1652
09:37:20|1.1652
09:37:21|1.1652
09:37:22|1.1652
09:37:23|1.1652
09:37:24|1.1632
09:37:26|1.1632
09:37:26|1.1632
09:37:27|1.1632
09:37:29|1.1632
09:37:31|1.1632
09:37:32|1.1632
09:37:33|1.1652
09:37:34|1.1652
09:37:34|1.1652
09:37:36|1.1642
09:37:37|1.1642
09:37:38|1.1642
09:37:39|1.1642
09:37:40|1.1642
09:37:42|1.1642
09:37:42|1.1642
09:37:43|1.1642
09:37:45|1.1635
09:37:46|1.1635
09:37:47|1.1635
09:37:48|1.1635
09:37:49|1.1633
09:37:50|1.1638
09:37:51|1.1637
09:37:52|1.1637
09:37:57|1.1637
09:37:58|1.1652
09:37:59|1.1652
09:38:00|1.1652
09:38:01|1.1652
09:38:02|1.1653
09:38:03|1.1653
09:38:04|1.1646
09:38:05|1.1635
09:38:06|1.1641
09:38:07|1.1641
09:38:08|1.1641
09:38:10|1.1641
09:38:11|1.1641
09:38:12|1.1647
09:38:12|1.1647
09:38:13|1.1647
09:38:14|1.1652
09:38:15|1.1674
09:38:17|1.1675
09:38:17|1.1675
09:38:19|1.1674
09:38:20|1.1673
09:38:20|1.1663
09:38:21|1.1671
09:38:22|1.1666
09:38:23|1.1666
09:38:25|1.1664
09:38:26|1.1664
09:38:27|1.1664
09:38:28|1.1664
09:38:29|1.1664
09:38:30|1.1672
09:38:32|1.1672
09:38:33|1.1667
09:38:34|1.1667
09:38:36|1.1667
09:38:37|1.1667
09:38:38|1.1666
09:38:39|1.1666
09:38:41|1.1666
09:38:42|1.1666
09:38:42|1.1667
09:38:43|1.1656
09:38:44|1.1657
09:38:46|1.1656
09:38:46|1.1648
09:38:47|1.1649
09:38:48|1.1647
09:38:49|1.1647
09:38:50|1.1647
09:38:51|1.164
09:38:53|1.164
09:38:53|1.164
09:38:55|1.164
09:38:55|1.164
09:38:56|1.1636
09:38:57|1.1641
09:38:58|1.1641
09:38:59|1.1641
09:39:00|1.1641
09:39:01|1.1641
09:39:03|1.1641
09:39:04|1.1641
09:39:05|1.1645
09:39:05|1.1645
09:39:07|1.1645
09:39:07|1.1645
09:39:09|1.1655
09:39:09|1.1655
09:39:10|1.1655
09:39:11|1.1658
09:39:13|1.1656
09:39:13|1.1655
09:39:14|1.1655
09:39:15|1.1655
09:39:16|1.1655
09:39:17|1.1655
09:39:18|1.1658
09:39:19|1.1658
09:39:20|1.1658
09:39:22|1.1658
09:39:22|1.1658
09:39:23|1.1658
09:39:25|1.1661
09:39:25|1.1646
09:39:26|1.1646
09:39:27|1.1646
09:39:29|1.1656
09:39:29|1.1656
09:39:30|1.164
09:39:32|1.164
09:39:33|1.166
09:39:33|1.1648
09:39:35|1.1648
09:39:36|1.1648
09:39:37|1.1648
09:39:38|1.1648
09:39:39|1.1648
09:39:40|1.1648
09:39:42|1.1648
09:39:42|1.1648
09:39:44|1.1648
09:39:45|1.1648
09:39:46|1.1648
09:39:47|1.1648
09:39:47|1.1648
09:39:48|1.1655
09:39:50|1.1655
09:39:50|1.1655
09:39:52|1.1655
09:39:53|1.1645
09:39:54|1.1645
09:39:55|1.1645
09:39:56|1.1645
09:39:57|1.1646
09:39:58|1.1646
09:39:59|1.1635
09:40:00|1.1636
09:40:01|1.1647
09:40:02|1.1641
09:40:03|1.1641
09:40:04|1.1641
09:40:05|1.1641
09:40:06|1.1641
09:40:07|1.1641
09:40:08|1.1641
09:40:09|1.1641
09:40:10|1.1641
09:40:11|1.1641
09:40:12|1.1641
09:40:13|1.1641
09:40:14|1.1643
09:40:15|1.1643
09:40:16|1.1644
09:40:17|1.1644
09:40:18|1.1644
09:40:19|1.1644
09:40:23|1.1644
09:40:24|1.1644
09:40:25|1.1641
09:40:25|1.1641
09:40:26|1.1641
09:40:27|1.1641
09:40:29|1.1641
09:40:29|1.1641
09:40:30|1.1641
09:40:31|1.1641
09:40:33|1.1642
09:40:34|1.1642
09:40:35|1.1642
09:40:36|1.1642
09:40:37|1.1642
09:40:38|1.1635
09:40:39|1.1635
09:40:40|1.1635
09:40:41|1.1635
09:40:42|1.1635
09:40:43|1.1637
09:40:44|1.1637
09:40:45|1.1633
09:40:47|1.1633
09:40:47|1.1633
09:40:48|1.1633
09:40:49|1.1633
09:40:50|1.1633
09:40:52|1.1633
09:40:53|1.1633
09:40:54|1.1633
09:40:55|1.1633
09:40:56|1.1633
09:40:57|1.1633
09:40:58|1.1633
09:40:59|1.1633
09:41:00|1.163
09:41:01|1.163
09:41:02|1.163
09:41:03|1.163
09:41:04|1.1618
09:41:05|1.1618
09:41:06|1.1618
09:41:08|1.1619
09:41:08|1.1613
09:41:10|1.1612
09:41:10|1.1559
09:41:11|1.1564
09:41:12|1.1567
09:41:13|1.1572
09:41:15|1.158
09:41:15|1.1571
09:41:16|1.158
09:41:19|1.157
09:41:19|1.1558
09:41:21|1.1564
09:41:21|1.1566
09:41:22|1.1563
09:41:23|1.1564
09:41:24|1.1564
09:41:25|1.1576
09:41:27|1.1582
09:41:27|1.1582
09:41:29|1.1582
09:41:29|1.1582
09:41:30|1.1562
09:41:31|1.1563
09:41:33|1.1563
09:41:33|1.1563
09:41:35|1.1563
09:41:37|1.157
09:41:37|1.157
09:41:39|1.157
09:41:39|1.157
09:41:41|1.157
09:41:42|1.1566
09:41:43|1.1566
09:41:44|1.1551
09:41:45|1.1563
09:41:46|1.1571
09:41:47|1.1571
09:41:48|1.1581
09:41:49|1.1581
09:41:50|1.1581
09:41:51|1.1581
09:41:52|1.1579
09:41:53|1.1579
09:41:55|1.1579
09:41:55|1.1579
09:41:57|1.1579
09:41:57|1.1572
09:41:58|1.1572
09:41:59|1.1572
09:42:01|1.1572
09:42:02|1.1572
09:42:02|1.1572
09:42:03|1.1572
09:42:04|1.1572
09:42:06|1.1572
09:42:07|1.1572
09:42:07|1.1572
09:42:08|1.1574
09:42:10|1.1574
09:42:11|1.1577
09:42:12|1.1577
09:42:13|1.1577
09:42:14|1.1577
09:42:15|1.1577
09:42:16|1.1577
09:42:17|1.1577
09:42:18|1.1577
09:42:19|1.1576
09:42:20|1.1576
09:42:21|1.1571
09:42:22|1.156
09:42:23|1.1547
09:42:24|1.1548
09:42:25|1.1571
09:42:26|1.1555
09:42:27|1.1566
09:42:28|1.1561
09:42:29|1.1563
09:42:30|1.1564
09:42:31|1.1564
09:42:32|1.1564
09:42:33|1.1553
09:42:34|1.1553
09:42:36|1.1571
09:42:36|1.1565
09:42:40|1.1554
09:42:40|1.1554
09:42:42|1.1554
09:42:44|1.1548
09:42:44|1.1551
09:42:45|1.1551
09:42:46|1.1551
09:42:47|1.1548
09:42:49|1.1552
09:42:49|1.155
09:42:50|1.155
09:42:51|1.1549
09:42:52|1.1556
09:42:54|1.1552
09:42:55|1.1556
09:42:56|1.1548
09:42:56|1.1551
09:42:57|1.1551
09:42:59|1.1551
09:43:00|1.1551
09:43:00|1.1551
09:43:02|1.1533
09:43:02|1.1533
09:43:04|1.1542
09:43:05|1.1541
09:43:06|1.1541
09:43:07|1.1541
09:43:07|1.1541
09:43:09|1.1547
09:43:10|1.1547
09:43:11|1.1547
09:43:12|1.1547
09:43:13|1.1552
09:43:14|1.1552
09:43:15|1.1543
09:43:16|1.1543
09:43:17|1.1552
09:43:18|1.1552
09:43:19|1.1552
09:43:20|1.1552
09:43:21|1.1552
09:43:22|1.1552
09:43:23|1.1552
09:43:24|1.1552
09:43:25|1.1552
09:43:26|1.1552
09:43:27|1.1552
09:43:28|1.1552
09:43:29|1.1552
09:43:30|1.1556
09:43:31|1.1544
09:43:32|1.1554
09:43:33|1.1569
09:43:34|1.1569
09:43:35|1.1569
09:43:36|1.1567
09:43:37|1.1566
09:43:38|1.1566
09:43:39|1.1566
09:43:40|1.1566
09:43:41|1.1565
09:43:42|1.1565
09:43:43|1.1565
09:43:44|1.1552
09:43:46|1.1552
09:43:47|1.1563
09:43:48|1.1563
09:43:48|1.1563
09:43:50|1.1553
09:43:50|1.1553
09:43:52|1.1553
09:43:53|1.1557
09:43:54|1.1557
09:43:54|1.1557
09:43:55|1.1563
09:43:56|1.1563
09:43:58|1.1563
09:43:59|1.1563
09:44:00|1.1563
09:44:01|1.1563
09:44:01|1.1563
09:44:03|1.1563
09:44:04|1.1554
09:44:05|1.1554
09:44:06|1.1555
09:44:07|1.1555
09:44:09|1.156
09:44:09|1.156
09:44:10|1.1554
09:44:12|1.1554
09:44:13|1.1554
09:44:13|1.1562
09:44:14|1.1562
09:44:16|1.1562
09:44:16|1.1562
09:44:17|1.1562
09:44:18|1.1562
09:44:19|1.156
09:44:20|1.156
09:44:22|1.156
09:44:22|1.156
09:44:23|1.156
09:44:25|1.156
09:44:25|1.156
09:44:27|1.156
09:44:27|1.156
09:44:28|1.156
09:44:30|1.156
09:44:30|1.156
09:44:32|1.156
09:44:32|1.156
09:44:34|1.156
09:44:34|1.156
09:44:35|1.156
09:44:37|1.156
09:44:38|1.155
09:44:39|1.155
09:44:41|1.155
09:44:41|1.155
09:44:43|1.1548
09:44:44|1.1546
09:44:44|1.1549
09:44:45|1.1549
09:44:47|1.1554
09:44:47|1.1554
09:44:49|1.1549
09:44:50|1.1549
09:44:50|1.1554
09:44:51|1.1549
09:44:52|1.1549
09:44:54|1.1549
09:44:55|1.1545
09:44:56|1.1545
09:44:57|1.1545
09:44:58|1.1545
09:44:59|1.1545
09:45:00|1.1545
09:45:01|1.1545
09:45:02|1.1545
09:45:03|1.1544
09:45:04|1.1544
09:45:05|1.1523
09:45:06|1.1531
09:45:08|1.1531
09:45:08|1.1531
09:45:09|1.1524
09:45:10|1.1524
09:45:11|1.1524
09:45:13|1.1529
09:45:14|1.1529
09:45:14|1.1529
09:45:16|1.1529
09:45:16|1.1537
09:45:18|1.1533
09:45:19|1.1533
09:45:19|1.1533
09:45:20|1.1525
09:45:21|1.1523
09:45:22|1.1523
09:45:24|1.1524
09:45:24|1.1524
09:45:25|1.1524
09:45:26|1.1524
09:45:28|1.1524
09:45:28|1.1524
09:45:30|1.1524
09:45:31|1.1524
09:45:32|1.1527
09:45:32|1.1526
09:45:33|1.1526
09:45:35|1.1526
09:45:35|1.1526
09:45:36|1.1526
09:45:38|1.153
09:45:39|1.153
09:45:41|1.153
09:45:42|1.153
09:45:43|1.153
09:45:44|1.153
09:45:45|1.1524
09:45:46|1.1524
09:45:47|1.1524
09:45:47|1.1524
09:45:48|1.1524
09:45:50|1.1524
09:45:50|1.1524
09:45:53|1.1518
09:45:53|1.1516
09:45:55|1.1516
09:45:56|1.1516
09:45:56|1.1516
09:45:57|1.1516
09:45:58|1.1516
09:46:00|1.1516
09:46:00|1.1522
09:46:01|1.1526
09:46:02|1.1537
09:46:03|1.154
09:46:04|1.154
09:46:06|1.154
09:46:07|1.154
09:46:07|1.1535
09:46:08|1.1535
09:46:10|1.1535
09:46:10|1.1535
09:46:12|1.1525
09:46:12|1.1525
09:46:13|1.1525
09:46:14|1.1526
09:46:16|1.1526
09:46:17|1.1525
09:46:18|1.1525
09:46:19|1.1533
09:46:19|1.153
09:46:21|1.1525
09:46:21|1.1524
09:46:22|1.1524
09:46:23|1.1525
09:46:24|1.1525
09:46:26|1.1525
09:46:26|1.1523
09:46:27|1.1523
09:46:28|1.1523
09:46:29|1.1523
09:46:30|1.1523
09:46:31|1.1523
09:46:33|1.1523
09:46:34|1.1525
09:46:34|1.1525
09:46:36|1.1525
09:46:37|1.1525
09:46:38|1.1525
09:46:39|1.1512
09:46:41|1.1512
09:46:42|1.1514
09:46:44|1.1514
09:46:44|1.151
09:46:46|1.151
09:46:47|1.151
09:46:47|1.151
09:46:49|1.151
09:46:50|1.1545
09:46:50|1.1538
09:46:52|1.1545
09:46:53|1.1545
09:46:53|1.1545
09:46:55|1.1545
09:46:56|1.1545
09:46:57|1.1545
09:46:58|1.1545
09:46:59|1.1545
09:47:01|1.1532
09:47:02|1.1529
09:47:03|1.1529
09:47:04|1.1529
09:47:05|1.1529
09:47:06|1.1529
09:47:07|1.1529
09:47:08|1.1529
09:47:09|1.1529
09:47:10|1.1529
09:47:11|1.1529
09:47:11|1.1529
09:47:13|1.1529
09:47:14|1.1529
09:47:14|1.1529
09:47:16|1.1529
09:47:17|1.1532
09:47:18|1.1532
09:47:19|1.1532
09:47:20|1.1532
09:47:20|1.1532
09:47:22|1.1539
09:47:22|1.1543
09:47:23|1.1539
09:47:25|1.1542
09:47:26|1.1542
09:47:28|1.1542
09:47:29|1.1532
09:47:30|1.1532
09:47:31|1.1532
09:47:32|1.1531
09:47:33|1.1531
09:47:34|1.1531
09:47:35|1.1536
09:47:36|1.1536
09:47:37|1.1536
09:47:38|1.1536
09:47:39|1.1536
09:47:41|1.1536
09:47:42|1.1536
09:47:43|1.1536
09:47:44|1.1536
09:47:44|1.1536
09:47:46|1.1536
09:47:47|1.1533
09:47:48|1.1537
09:47:49|1.1561
09:47:50|1.1561
09:47:51|1.1577
09:47:52|1.158
09:47:53|1.1577
09:47:54|1.1578
09:47:55|1.1578
09:47:56|1.1578
09:47:57|1.1578
09:47:58|1.1595
09:47:59|1.1597
09:48:00|1.1597
09:48:01|1.1597
09:48:02|1.1597
09:48:04|1.1597
09:48:05|1.1597
09:48:06|1.1597
09:48:06|1.1597
09:48:08|1.1597
09:48:09|1.1597
09:48:10|1.1581
09:48:11|1.1586
09:48:12|1.1583
09:48:13|1.1587
09:48:15|1.1587
09:48:16|1.1587
09:48:16|1.1587
09:48:17|1.1587
09:48:18|1.1587
09:48:19|1.1592
09:48:21|1.1596
09:48:21|1.1596
09:48:23|1.1596
09:48:23|1.1596
09:48:24|1.1596
09:48:26|1.1596
09:48:26|1.1596
09:48:27|1.1583
09:48:28|1.1571
09:48:29|1.1566
09:48:31|1.1565
09:48:32|1.1563
09:48:33|1.1563
09:48:34|1.1563
09:48:35|1.1575
09:48:36|1.1575
09:48:37|1.1575
09:48:37|1.1569
09:48:38|1.1575
09:48:39|1.1574
09:48:40|1.1574
09:48:41|1.157
09:48:43|1.1569
09:48:44|1.1569
09:48:45|1.1569
09:48:47|1.157
09:48:48|1.157
09:48:48|1.1574
09:48:49|1.1577
09:48:51|1.1579
09:48:52|1.1587
09:48:53|1.1591
09:48:54|1.1591
09:48:55|1.1591
09:48:56|1.1591
09:48:58|1.1592
09:48:58|1.1592
09:48:59|1.1592
09:49:01|1.1592
09:49:01|1.1592
09:49:03|1.1592
09:49:04|1.1592
09:49:05|1.1592
09:49:05|1.1587
09:49:06|1.1592
09:49:07|1.1592
09:49:09|1.1592
09:49:09|1.1582
09:49:10|1.158
09:49:11|1.158
09:49:12|1.158
09:49:13|1.158
09:49:14|1.1578
09:49:15|1.1582
09:49:17|1.1583
09:49:17|1.1584
09:49:18|1.1584
09:49:20|1.1584
09:49:21|1.1584
09:49:22|1.1584
09:49:22|1.1584
09:49:23|1.1584
09:49:25|1.1591
09:49:26|1.1591
09:49:26|1.1591
09:49:27|1.1591
09:49:28|1.1591
09:49:30|1.1591
09:49:30|1.1591
09:49:31|1.1591
09:49:32|1.1594
09:49:33|1.1594
09:49:35|1.1594
09:49:35|1.1594
09:49:36|1.1594
09:49:37|1.1594
09:49:39|1.1594
09:49:39|1.1595
09:49:41|1.1595
09:49:42|1.1602
09:49:44|1.1601
09:49:45|1.1601
09:49:46|1.1601
09:49:47|1.1601
09:49:49|1.1601
09:49:49|1.1601
09:49:50|1.1615
09:49:51|1.162
09:49:52|1.162
09:49:54|1.1617
09:49:54|1.1613
09:49:55|1.1611
09:49:56|1.1611
09:49:57|1.1611
09:49:58|1.1611
09:49:59|1.1611
09:50:01|1.1611
09:50:01|1.1611
09:50:03|1.1602
09:50:03|1.1616
09:50:04|1.1616
09:50:06|1.1614
09:50:06|1.1592
09:50:08|1.1582
09:50:08|1.1578
09:50:10|1.1578
09:50:10|1.1575
09:50:12|1.1575
09:50:13|1.158
09:50:14|1.158
09:50:15|1.158
09:50:16|1.158
09:50:17|1.1572
09:50:18|1.1566
09:50:19|1.1567
09:50:20|1.1569
09:50:21|1.1569
09:50:24|1.1569
09:50:24|1.1569
09:50:25|1.1569
09:50:26|1.1569
09:50:28|1.1569
09:50:28|1.1569
09:50:29|1.1569
09:50:31|1.1569
09:50:32|1.1569
09:50:33|1.1569
09:50:34|1.1569
09:50:35|1.1569
09:50:35|1.1583
09:50:36|1.1583
09:50:38|1.1583
09:50:39|1.1573
09:50:39|1.1573
09:50:40|1.158
09:50:41|1.1582
09:50:42|1.1582
09:50:44|1.1582
09:50:45|1.158
09:50:46|1.1579
09:50:47|1.1578
09:50:47|1.1578
09:50:49|1.1578
09:50:50|1.1578
09:50:51|1.158
09:50:51|1.158
09:50:53|1.158
09:50:55|1.158
09:50:55|1.158
09:50:56|1.158
09:50:58|1.158
09:50:58|1.1569
09:50:59|1.1569
09:51:00|1.1569
09:51:01|1.1569
09:51:02|1.1577
09:51:03|1.1577
09:51:05|1.1577
09:51:05|1.1577
09:51:06|1.1577
09:51:07|1.1577
09:51:08|1.1577
09:51:09|1.1577
09:51:10|1.1577
09:51:11|1.159
09:51:12|1.1595
09:51:14|1.159
09:51:15|1.1585
09:51:16|1.1585
09:51:16|1.1585
09:51:17|1.1581
09:51:18|1.1581
09:51:19|1.1581
09:51:20|1.1577
09:51:22|1.1577
09:51:22|1.1579
09:51:24|1.1579
09:51:25|1.1579
09:51:25|1.1579
09:51:27|1.1579
09:51:28|1.1579
09:51:28|1.1579
09:51:29|1.1579
09:51:30|1.1571
09:51:31|1.1571
09:51:33|1.1571
09:51:33|1.1571
09:51:34|1.1571
09:51:35|1.1571
09:51:36|1.1566
09:51:38|1.1566
09:51:38|1.1566
09:51:40|1.1565
09:51:41|1.1562
09:51:41|1.1574
09:51:43|1.1564
09:51:45|1.1575
09:51:46|1.1572
09:51:47|1.1572
09:51:47|1.1573
09:51:48|1.1605
09:51:50|1.1572
09:51:50|1.1572
09:51:51|1.1572
09:51:52|1.1585
09:51:54|1.1585
09:51:54|1.1594
09:51:56|1.1588
09:51:57|1.1584
09:51:58|1.1583
09:51:59|1.1584
09:52:00|1.1584
09:52:01|1.1584
09:52:01|1.1584
09:52:02|1.1581
09:52:05|1.1581
09:52:06|1.1585
09:52:07|1.1588
09:52:08|1.1591
09:52:09|1.1591
09:52:10|1.1629
09:52:11|1.164
09:52:12|1.1638
09:52:13|1.164
09:52:14|1.1638
09:52:19|1.164
09:52:19|1.1626
09:52:21|1.1628
09:52:22|1.1628
09:52:22|1.1627
09:52:23|1.1623
09:52:24|1.1623
09:52:25|1.1623
09:52:27|1.1623
09:52:27|1.1623
09:52:28|1.1623
09:52:30|1.1623
09:52:31|1.1623
09:52:32|1.1588
09:52:32|1.1588
09:52:33|1.1588
09:52:34|1.1588
09:52:35|1.1588
09:52:37|1.1588
09:52:38|1.1582
09:52:39|1.1582
09:52:40|1.1582
09:52:41|1.1589
09:52:42|1.1577
09:52:43|1.158
09:52:44|1.158
09:52:46|1.1567
09:52:46|1.1564
09:52:48|1.1563
09:52:49|1.1573
09:52:50|1.157
09:52:51|1.157
09:52:52|1.157
09:52:53|1.1561
09:52:54|1.157
09:52:55|1.1569
09:52:56|1.1569
09:52:57|1.1569
09:52:57|1.1569
09:52:59|1.1583
09:53:00|1.1583
09:53:00|1.1583
09:53:02|1.1583
09:53:03|1.1603
09:53:04|1.1595
09:53:05|1.1599
09:53:06|1.1589
09:53:07|1.1589
09:53:08|1.1589
09:53:09|1.1584
09:53:10|1.1588
09:53:11|1.152
09:53:12|1.1524
09:53:13|1.1506
09:53:14|1.1508
09:53:15|1.1503
09:53:16|1.1517
09:53:17|1.1505
09:53:18|1.1508
09:53:19|1.1522
09:53:20|1.1504
09:53:21|1.1512
09:53:22|1.1501
09:53:23|1.1503
09:53:24|1.1497
09:53:25|1.1499
09:53:26|1.1501
09:53:27|1.1503
09:53:28|1.1504
09:53:29|1.1504
09:53:30|1.1504
09:53:31|1.1495
09:53:32|1.1499
09:53:33|1.1495
09:53:34|1.1495
09:53:35|1.1495
09:53:36|1.1495
09:53:37|1.1466
09:53:38|1.1469
09:53:39|1.1471
09:53:40|1.1444
09:53:41|1.1419
09:53:42|1.142
09:53:43|1.1418
09:53:44|1.1426
09:53:45|1.142
09:53:46|1.141
09:53:47|1.141
09:53:49|1.1419
09:53:50|1.1411
09:53:51|1.1404
09:53:51|1.1408
09:53:52|1.1398
09:53:53|1.1394
09:53:55|1.14
09:53:55|1.1404
09:53:56|1.1402
09:53:58|1.1399
09:53:59|1.1355
09:53:59|1.1363
09:54:01|1.1362
09:54:02|1.1374
09:54:04|1.1366
09:54:05|1.137
09:54:05|1.1372
09:54:06|1.1365
09:54:07|1.1366
09:54:09|1.1372
09:54:10|1.1372
09:54:10|1.1369
09:54:11|1.1371
09:54:12|1.1365
09:54:14|1.1364
09:54:14|1.1372
09:54:16|1.1385
09:54:17|1.139
09:54:17|1.139
09:54:18|1.1336
09:54:20|1.1353
09:54:21|1.1357
09:54:21|1.1347
09:54:23|1.1347
09:54:23|1.1371
09:54:25|1.1363
09:54:25|1.1365
09:54:27|1.1373
09:54:28|1.1378
09:54:29|1.1397
09:54:30|1.1407
09:54:30|1.1396
09:54:32|1.1396
09:54:33|1.1396
09:54:33|1.1395
09:54:34|1.1395
09:54:36|1.1395
09:54:37|1.1399
09:54:38|1.1399
09:54:39|1.1399
09:54:40|1.1399
09:54:41|1.1399
09:54:42|1.1424
09:54:43|1.1429
09:54:44|1.1433
09:54:45|1.1428
09:54:46|1.1428
09:54:47|1.1428
09:54:48|1.1428
09:54:49|1.1428
09:54:51|1.1427
09:54:52|1.1427
09:54:53|1.1427
09:54:53|1.1427
09:54:54|1.1427
09:54:55|1.1427
09:54:57|1.1426
09:54:57|1.1426
09:54:58|1.1426
09:54:59|1.1426
09:55:00|1.1422
09:55:02|1.1422
09:55:02|1.1422
09:55:03|1.1422
09:55:04|1.1422
09:55:05|1.1422
09:55:06|1.1419
09:55:07|1.1404
09:55:09|1.1385
09:55:09|1.1389
09:55:11|1.1384
09:55:12|1.1386
09:55:13|1.1386
09:55:13|1.1378
09:55:15|1.138
09:55:15|1.1377
09:55:16|1.1368
09:55:18|1.1369
09:55:19|1.1385
09:55:20|1.1393
09:55:21|1.1393
09:55:22|1.1385
09:55:23|1.1381
09:55:24|1.1378
09:55:25|1.1378
09:55:26|1.137
09:55:27|1.1373
09:55:29|1.1383
09:55:29|1.1391
09:55:31|1.1375
09:55:31|1.1413
09:55:32|1.1413
09:55:34|1.1413
09:55:35|1.1429
09:55:36|1.1433
09:55:37|1.1433
09:55:38|1.1429
09:55:39|1.143
09:55:40|1.143
09:55:41|1.143
09:55:42|1.143
09:55:43|1.1426
09:55:45|1.1426
09:55:45|1.139
09:55:47|1.1385
09:55:48|1.1393
09:55:50|1.1393
09:55:50|1.139
09:55:52|1.1402
09:55:52|1.1394
09:55:53|1.1401
09:55:54|1.1399
09:55:56|1.1399
09:55:57|1.1399
09:55:58|1.1399
09:55:59|1.1387
09:55:59|1.1383
09:56:01|1.1381
09:56:01|1.138
09:56:03|1.1383
09:56:04|1.1383
09:56:05|1.1383
09:56:07|1.1374
09:56:07|1.1374
09:56:09|1.1374
09:56:10|1.1374
09:56:11|1.1379
09:56:11|1.1382
09:56:12|1.1384
09:56:13|1.1386
09:56:14|1.1386
09:56:16|1.1386
09:56:16|1.1387
09:56:19|1.1393
09:56:19|1.1402
09:56:21|1.1402
09:56:21|1.1402
09:56:22|1.1402
09:56:23|1.1402
09:56:25|1.1402
09:56:26|1.1402
09:56:26|1.1402
09:56:27|1.1402
09:56:29|1.1402
09:56:30|1.1402
09:56:31|1.1402
09:56:31|1.1402
09:56:32|1.1399
09:56:34|1.1399
09:56:35|1.1395
09:56:36|1.1395
09:56:36|1.1395
09:56:38|1.1395
09:56:39|1.1395
09:56:40|1.1396
09:56:41|1.1396
09:56:42|1.1399
09:56:42|1.1399
09:56:44|1.1399
09:56:45|1.1399
09:56:46|1.1411
09:56:47|1.1411
09:56:48|1.1411
09:56:50|1.1408
09:56:51|1.1408
09:56:52|1.1408
09:56:53|1.1408
09:56:54|1.1408
09:56:55|1.1411
09:56:56|1.1411
09:56:57|1.1411
09:56:58|1.1411
09:56:59|1.1411
09:57:00|1.1411
09:57:01|1.1406
09:57:02|1.1406
09:57:03|1.1391
09:57:03|1.1401
09:57:05|1.1401
09:57:06|1.1401
09:57:07|1.1401
09:57:08|1.1401
09:57:10|1.1406
09:57:10|1.1406
09:57:11|1.1406
09:57:12|1.1406
09:57:13|1.1406
09:57:14|1.1406
09:57:15|1.1406
09:57:17|1.1406
09:57:18|1.1406
09:57:19|1.1406
09:57:20|1.1406
09:57:20|1.1406
09:57:21|1.1425
09:57:24|1.1425
09:57:25|1.1391
09:57:26|1.1391
09:57:26|1.1409
09:57:27|1.1409
09:57:28|1.1407
09:57:29|1.1415
09:57:31|1.1415
09:57:32|1.1415
09:57:32|1.1421
09:57:34|1.1426
09:57:35|1.143
09:57:35|1.1433
09:57:36|1.1433
09:57:37|1.1433
09:57:38|1.1433
09:57:39|1.1433
09:57:40|1.1433
09:57:42|1.1433
09:57:43|1.1433
09:57:44|1.1433
09:57:45|1.1433
09:57:46|1.1431
09:57:48|1.1431
09:57:49|1.1431
09:57:51|1.1436
09:57:52|1.1436
09:57:52|1.1436
09:57:53|1.1436
09:57:55|1.1436
09:57:56|1.1446
09:57:57|1.1446
09:57:57|1.1446
09:57:59|1.1452
09:57:59|1.1452
09:58:00|1.1449
09:58:02|1.1446
09:58:02|1.1446
09:58:04|1.1429
09:58:04|1.1429
09:58:06|1.1429
09:58:07|1.1446
09:58:08|1.1446
09:58:08|1.1446
09:58:09|1.1427
09:58:11|1.1427
09:58:12|1.1418
09:58:13|1.1416
09:58:14|1.1416
09:58:15|1.1416
09:58:16|1.1416
09:58:17|1.1417
09:58:19|1.1416
09:58:20|1.1416
09:58:20|1.1416
09:58:22|1.1423
09:58:23|1.1423
09:58:23|1.1423
09:58:24|1.1423
09:58:26|1.1423
09:58:26|1.1423
09:58:28|1.1423
09:58:28|1.1423
09:58:29|1.1426
09:58:30|1.1442
09:58:31|1.1442
09:58:33|1.1441
09:58:33|1.1442
09:58:35|1.1442
09:58:35|1.1447
09:58:36|1.1447
09:58:37|1.1447
09:58:39|1.1447
09:58:40|1.1447
09:58:41|1.1447
09:58:42|1.1447
09:58:43|1.1447
09:58:44|1.1447
09:58:45|1.1444
09:58:46|1.1444
09:58:47|1.1444
09:58:48|1.1447
09:58:49|1.1447
09:58:50|1.1447
09:58:50|1.1447
09:58:53|1.1458
09:58:55|1.1458
09:58:56|1.1454
09:58:57|1.1454
09:58:58|1.1457
09:58:58|1.1457
09:59:00|1.1457
09:59:01|1.1457
09:59:02|1.145
09:59:03|1.145
09:59:04|1.145
09:59:05|1.145
09:59:06|1.145
09:59:07|1.145
09:59:07|1.145
09:59:15|1.145
09:59:16|1.1448
09:59:17|1.1448
09:59:18|1.1448
09:59:19|1.1448
09:59:20|1.1448
09:59:21|1.1448
09:59:22|1.1448
09:59:23|1.1448
09:59:24|1.1448
09:59:25|1.1448
09:59:26|1.1448
09:59:27|1.1448
09:59:28|1.1448
09:59:29|1.1448
09:59:30|1.1448
09:59:31|1.1448
09:59:33|1.1448
09:59:33|1.1448
09:59:34|1.1454
09:59:36|1.1454
09:59:36|1.1458
09:59:37|1.1458
09:59:39|1.1457
09:59:39|1.1457
09:59:40|1.1457
09:59:41|1.1457
09:59:42|1.1438
09:59:43|1.1438
09:59:44|1.1438
09:59:45|1.1438
09:59:46|1.1438
09:59:47|1.1406
09:59:48|1.1407
09:59:49|1.1405
09:59:50|1.1409
09:59:51|1.1409
09:59:53|1.1409
09:59:54|1.1409
09:59:55|1.1409
09:59:56|1.1415
09:59:57|1.1422
09:59:58|1.1428
09:59:59|1.1428
10:00:00|1.1428
10:00:01|1.1427
10:00:02|1.1443
10:00:04|1.1443
10:00:04|1.1443
10:00:06|1.1443
10:00:06|1.1443
10:00:07|1.1443
10:00:08|1.1443
10:00:09|1.1443
10:00:11|1.1443
10:00:11|1.1443
10:00:13|1.1449
10:00:14|1.1449
10:00:15|1.1449
10:00:16|1.1449
10:00:18|1.1449
10:00:18|1.1462
10:00:19|1.1465
10:00:20|1.1469
10:00:22|1.1457
10:00:23|1.1457
10:00:23|1.1457
10:00:24|1.1465
10:00:25|1.1457
10:00:27|1.1457
10:00:28|1.1457
10:00:28|1.1457
10:00:29|1.1457
10:00:30|1.146
10:00:31|1.1459
10:00:34|1.1459
10:00:34|1.1459
10:00:35|1.1466
10:00:36|1.1466
10:00:37|1.1466
10:00:39|1.1466
10:00:39|1.1466
10:00:40|1.1481
10:00:42|1.1479
10:00:43|1.1477
10:00:43|1.1476
10:00:44|1.1475
10:00:46|1.1488
10:00:46|1.1485
10:00:47|1.1485
10:00:48|1.1482
10:00:49|1.148
10:00:50|1.1477
10:00:51|1.1477
10:00:53|1.1489
10:00:54|1.1483
10:00:56|1.148
10:00:57|1.148
10:00:57|1.148
10:00:59|1.1482
10:01:01|1.1482
10:01:01|1.1482
10:01:03|1.1482
10:01:04|1.1482
10:01:05|1.1482
10:01:06|1.1484
10:01:06|1.1484
10:01:07|1.1484
10:01:08|1.1484
10:01:09|1.1484
10:01:10|1.1484
10:01:11|1.1484
10:01:12|1.1484
10:01:15|1.1484
10:01:16|1.1486
10:01:17|1.1486
10:01:18|1.1486
10:01:19|1.1486
10:01:20|1.149
10:01:21|1.149
10:01:22|1.1491
10:01:23|1.1491
10:01:24|1.1491
10:01:25|1.1491
10:01:26|1.1491
10:01:27|1.1491
10:01:28|1.1491
10:01:29|1.1491
10:01:31|1.1491
10:01:31|1.1499
10:01:32|1.1499
10:01:33|1.149
10:01:34|1.1486
10:01:35|1.1486
10:01:36|1.1486
10:01:37|1.1486
10:01:39|1.1486
10:01:39|1.1486
10:01:40|1.1486
10:01:41|1.1486
10:01:42|1.1486
10:01:43|1.1486
10:01:44|1.1494
10:01:45|1.1494
10:01:47|1.1494
10:01:48|1.1494
10:01:48|1.1494
10:01:49|1.1494
10:01:50|1.1494
10:01:51|1.147
10:01:52|1.1481
10:01:54|1.1481
10:01:55|1.1481
10:01:56|1.1481
10:01:57|1.1478
10:01:58|1.1478
10:01:59|1.1478
10:02:00|1.1478
10:02:01|1.1478
10:02:02|1.1478
10:02:04|1.1488
10:02:04|1.1463
10:02:06|1.1463
10:02:06|1.1467
10:02:08|1.1467
10:02:09|1.1467
10:02:10|1.1465
10:02:10|1.1465
10:02:12|1.1465
10:02:13|1.1465
10:02:14|1.1465
10:02:15|1.1462
10:02:16|1.1462
10:02:16|1.1462
10:02:18|1.1462
10:02:19|1.1462
10:02:19|1.1462
10:02:21|1.1462
10:02:22|1.1462
10:02:22|1.145
10:02:24|1.145
10:02:25|1.1452
10:02:26|1.1456
10:02:27|1.1453
10:02:28|1.1453
10:02:29|1.1453
10:02:30|1.1453
10:02:31|1.1449
10:02:32|1.1449
10:02:33|1.1448
10:02:34|1.1448
10:02:35|1.1448
10:02:36|1.1448
10:02:37|1.1453
10:02:38|1.1453
10:02:39|1.1453
10:02:40|1.1453
10:02:41|1.1453
10:02:42|1.1453
10:02:43|1.1451
10:02:44|1.1451
10:02:45|1.1452
10:02:46|1.1452
10:02:47|1.1452
10:02:48|1.1452
10:02:49|1.145
10:02:50|1.1451
10:02:51|1.1451
10:02:52|1.1451
10:02:53|1.1451
10:02:55|1.1451
10:02:56|1.1451
10:02:56|1.1451
10:02:58|1.1451
10:02:59|1.1451
10:03:01|1.1451
10:03:02|1.1451
10:03:03|1.1451
10:03:03|1.1451
10:03:04|1.145
10:03:05|1.145
10:03:07|1.145
10:03:08|1.145
10:03:09|1.1442
10:03:10|1.1439
10:03:11|1.144
10:03:12|1.144
10:03:13|1.1433
10:03:14|1.1437
10:03:15|1.1433
10:03:15|1.1433
10:03:16|1.1433
10:03:18|1.1433
10:03:18|1.1432
10:03:20|1.1432
10:03:22|1.1422
10:03:23|1.1422
10:03:23|1.1422
10:03:24|1.1422
10:03:26|1.1422
10:03:26|1.1423
10:03:27|1.1423
10:03:28|1.1423
10:03:29|1.1418
10:03:30|1.1418
10:03:32|1.1423
10:03:32|1.1423
10:03:33|1.142
10:03:34|1.142
10:03:35|1.1429
10:03:36|1.1416
10:03:38|1.1416
10:03:39|1.1416
10:03:39|1.1416
10:03:40|1.1414
10:03:42|1.1414
10:03:42|1.1409
10:03:43|1.1426
10:03:45|1.1403
10:03:45|1.1403
10:03:46|1.1403
10:03:47|1.1403
10:03:48|1.1403
10:03:49|1.1414
10:03:50|1.1417
10:03:51|1.1413
10:03:52|1.1417
10:03:53|1.1421
10:03:54|1.1427
10:03:56|1.1427
10:03:58|1.1427
10:03:59|1.1414
10:03:59|1.1414
10:04:01|1.1433
10:04:02|1.1434
10:04:02|1.1434
10:04:04|1.1438
10:04:05|1.1438
10:04:06|1.1438
10:04:08|1.1447
10:04:08|1.1456
10:04:10|1.1456
10:04:10|1.1452
10:04:12|1.1452
10:04:12|1.1452
10:04:13|1.145
10:04:14|1.145
10:04:15|1.145
10:04:16|1.145
10:04:17|1.1449
10:04:18|1.1449
10:04:20|1.1449
10:04:21|1.1449
10:04:22|1.1449
10:04:23|1.1449
10:04:24|1.1449
10:04:24|1.1449
10:04:26|1.1449
10:04:26|1.145
10:04:28|1.145
10:04:28|1.1447
10:04:29|1.1447
10:04:30|1.1447
10:04:31|1.1447
10:04:33|1.1447
10:04:33|1.1447
10:04:34|1.1447
10:04:35|1.1447
10:04:36|1.1446
10:04:37|1.1446
10:04:39|1.1446
10:04:39|1.1446
10:04:40|1.1446
10:04:41|1.1447
10:04:42|1.1447
10:04:44|1.1447
10:04:45|1.1447
10:04:45|1.1447
10:04:46|1.1449
10:04:47|1.1449
10:04:48|1.1449
10:04:50|1.1431
10:04:50|1.1428
10:04:51|1.145
10:04:53|1.145
10:04:53|1.1423
10:04:54|1.1426
10:04:55|1.1429
10:04:57|1.1424
10:04:58|1.1424
10:04:59|1.1427
10:05:00|1.1457
10:05:01|1.1451
10:05:02|1.1454
10:05:03|1.1454
10:05:04|1.1454
10:05:05|1.1454
10:05:11|1.1454
10:05:12|1.1456
10:05:13|1.1456
10:05:13|1.1456
10:05:15|1.1461
10:05:15|1.1461
10:05:17|1.1459
10:05:17|1.1463
10:05:18|1.1463
10:05:19|1.1463
10:05:20|1.1463
10:05:22|1.1463
10:05:23|1.1463
10:05:23|1.1456
10:05:25|1.1453
10:05:26|1.1453
10:05:27|1.1453
10:05:28|1.1453
10:05:29|1.1453
10:05:30|1.1453
10:05:31|1.1453
10:05:32|1.1453
10:05:33|1.1453
10:05:34|1.1453
10:05:35|1.1465
10:05:36|1.1463
10:05:37|1.146
10:05:38|1.146
10:05:39|1.146
10:05:40|1.146
10:05:41|1.1455
10:05:43|1.1441
10:05:43|1.1441
10:05:44|1.1441
10:05:45|1.1441
10:05:50|1.1441
10:05:51|1.1438
10:05:52|1.1438
10:05:53|1.1438
10:05:54|1.1445
10:05:55|1.1445
10:05:56|1.1452
10:05:57|1.1452
10:05:59|1.1452
10:05:59|1.146
10:06:00|1.146
10:06:02|1.1454
10:06:04|1.1454
10:06:05|1.1454
10:06:05|1.1454
10:06:06|1.1454
10:06:08|1.1454
10:06:08|1.1454
10:06:10|1.1454
10:06:11|1.1454
10:06:11|1.1454
10:06:13|1.1454
10:06:13|1.1454
10:06:14|1.1454
10:06:16|1.1454
10:06:17|1.1454
10:06:19|1.1454
10:06:19|1.1454
10:06:20|1.1454
10:06:21|1.1454
10:06:22|1.1454
10:06:23|1.1454
10:06:25|1.1454
10:06:25|1.1454
10:06:26|1.1454
10:06:28|1.1454
10:06:29|1.1454
10:06:30|1.1454
10:06:31|1.1454
10:06:32|1.1454
10:06:33|1.1454
10:06:34|1.1454
10:06:35|1.1454
10:06:36|1.1443
10:06:37|1.1443
10:06:38|1.1437
10:06:39|1.1432
10:06:40|1.1432
10:06:41|1.1432
10:06:42|1.1434
10:06:43|1.1434
10:06:44|1.1425
10:06:45|1.1427
10:06:46|1.1427
10:06:47|1.1432
10:06:48|1.143
10:06:49|1.143
10:06:50|1.1432
10:06:51|1.1432
10:06:52|1.1441
10:06:53|1.1434
10:06:54|1.144
10:06:55|1.1449
10:06:56|1.1449
10:06:57|1.1449
10:06:58|1.1451
10:06:59|1.1446
10:07:02|1.1446
10:07:02|1.1446
10:07:04|1.1434
10:07:05|1.1436
10:07:06|1.1444
10:07:06|1.1444
10:07:08|1.1444
10:07:09|1.1444
10:07:10|1.1444
10:07:10|1.1441
10:07:11|1.1441
10:07:13|1.1441
10:07:13|1.1441
10:07:14|1.1441
10:07:16|1.1423
10:07:17|1.1423
10:07:18|1.1423
10:07:19|1.1431
10:07:21|1.1431
10:07:22|1.1441
10:07:22|1.1476
10:07:23|1.1448
10:07:24|1.1464
10:07:25|1.1464
10:07:27|1.1466
10:07:28|1.1466
10:07:29|1.1466
10:07:30|1.1466
10:07:30|1.1472
10:07:32|1.1472
10:07:33|1.1501
10:07:34|1.1508
10:07:34|1.1494
10:07:35|1.1494
10:07:36|1.1491
10:07:38|1.1471
10:07:39|1.1472
10:07:39|1.1472
10:07:40|1.1474
10:07:42|1.1474
10:07:42|1.1474
10:07:44|1.1474
10:07:45|1.1474
10:07:46|1.1474
10:07:46|1.1483
10:07:48|1.1483
10:07:49|1.149
10:07:50|1.149
10:07:50|1.149
10:07:52|1.1478
10:07:53|1.1504
10:07:54|1.1504
10:07:54|1.1491
10:07:56|1.1491
10:07:57|1.1491
10:07:57|1.1498
10:07:59|1.1498
10:08:00|1.1498
10:08:02|1.1493
10:08:03|1.1493
10:08:04|1.1492
10:08:05|1.1476
10:08:06|1.147
10:08:07|1.147
10:08:08|1.147
10:08:09|1.1471
10:08:10|1.1471
10:08:11|1.1471
10:08:12|1.1471
10:08:13|1.1471
10:08:14|1.1471
10:08:17|1.147
10:08:18|1.1466
10:08:19|1.1466
10:08:20|1.1466
10:08:21|1.1466
10:08:22|1.1466
10:08:23|1.1466
10:08:24|1.1466
10:08:25|1.1466
10:08:25|1.1466
10:08:26|1.1466
10:08:28|1.1476
10:08:29|1.1477
10:08:29|1.1477
10:08:30|1.1477
10:08:32|1.1477
10:08:33|1.1477
10:08:34|1.1477
10:08:35|1.1477
10:08:36|1.1477
10:08:37|1.1477
10:08:38|1.1477
10:08:39|1.1477
10:08:40|1.1477
10:08:41|1.147
10:08:42|1.1488
10:08:44|1.1496
10:08:44|1.147
10:08:45|1.1468
10:08:46|1.1463
10:08:47|1.1463
10:08:48|1.1442
10:08:49|1.1438
10:08:50|1.144
10:08:52|1.1436
10:08:52|1.1433
10:08:54|1.1441
10:08:54|1.1427
10:08:56|1.1444
10:08:56|1.144
10:08:58|1.144
10:08:58|1.1455
10:08:59|1.146
10:09:01|1.1483
10:09:02|1.148
10:09:03|1.1474
10:09:05|1.148
10:09:05|1.148
10:09:07|1.148
10:09:08|1.148
10:09:08|1.1447
10:09:10|1.1447
10:09:11|1.1447
10:09:12|1.1447
10:09:13|1.1447
10:09:13|1.1452
10:09:17|1.1475
10:09:18|1.1467
10:09:19|1.1467
10:09:20|1.1467
10:09:21|1.1467
10:09:23|1.1467
10:09:23|1.148
10:09:24|1.148
10:09:25|1.148
10:09:27|1.148
10:09:27|1.1494
10:09:28|1.1472
10:09:29|1.1478
10:09:31|1.1494
10:09:32|1.1503
10:09:33|1.1498
10:09:34|1.1508
10:09:34|1.15
10:09:35|1.1513
10:09:36|1.1499
10:09:37|1.1504
10:09:39|1.1503
10:09:39|1.1491
10:09:40|1.1489
10:09:41|1.1512
10:09:42|1.1512
10:09:44|1.1529
10:09:44|1.1527
10:09:45|1.1542
10:09:46|1.1542
10:09:47|1.1538
10:09:48|1.1555
10:09:50|1.1549
10:09:50|1.157
10:09:51|1.1569
10:09:52|1.156
10:09:53|1.1587
10:09:54|1.1572
10:09:55|1.1568
10:09:56|1.1562
10:09:57|1.1566
10:09:58|1.1566
10:10:00|1.1564
10:10:00|1.1557
10:10:02|1.1549
10:10:03|1.1549
10:10:03|1.1549
10:10:06|1.1547
10:10:07|1.1575
10:10:08|1.1579
10:10:08|1.1579
10:10:10|1.1583
10:10:11|1.1579
10:10:12|1.1574
10:10:13|1.1591
10:10:14|1.1591
10:10:15|1.1591
10:10:16|1.1569
10:10:17|1.1574
10:10:18|1.1555
10:10:19|1.1555
10:10:20|1.1555
10:10:21|1.155
10:10:22|1.1541
10:10:23|1.1531
10:10:24|1.1523
10:10:25|1.1534
10:10:26|1.1506
10:10:27|1.1506
10:10:28|1.1509
10:10:29|1.1508
10:10:30|1.1508
10:10:31|1.1508
10:10:32|1.1508
10:10:33|1.1504
10:10:34|1.1499
10:10:36|1.1529
10:10:37|1.1497
10:10:38|1.1497
10:10:39|1.1502
10:10:40|1.15
10:10:41|1.15
10:10:42|1.15
10:10:43|1.15
10:10:44|1.1499
10:10:45|1.1499
10:10:46|1.15
10:10:47|1.1506
10:10:48|1.1506
10:10:49|1.1529
10:10:50|1.153
10:10:51|1.151
10:10:52|1.151
10:10:53|1.1501
10:10:54|1.1501
10:10:55|1.1501
10:10:56|1.1501
10:10:57|1.1501
10:10:58|1.1501
10:10:59|1.1501
10:11:00|1.1501
10:11:01|1.1501
10:11:03|1.1501
10:11:04|1.1501
10:11:06|1.1501
10:11:07|1.1503
10:11:08|1.1503
10:11:09|1.1503
10:11:10|1.1518
10:11:11|1.1518
10:11:12|1.1518
10:11:13|1.1518
10:11:14|1.1517
10:11:15|1.1519
10:11:16|1.1519
10:11:18|1.1519
10:11:18|1.1519
10:11:19|1.1519
10:11:20|1.1519
10:11:22|1.1519
10:11:23|1.1519
10:11:23|1.1504
10:11:25|1.1508
10:11:25|1.1508
10:11:27|1.1507
10:11:28|1.1507
10:11:29|1.1507
10:11:30|1.1507
10:11:31|1.1507
10:11:32|1.1507
10:11:33|1.1507
10:11:34|1.1507
10:11:35|1.1513
10:11:36|1.1513
10:11:37|1.1513
10:11:38|1.1513
10:11:39|1.1513
10:11:40|1.1513
10:11:41|1.1513
10:11:42|1.1511
10:11:43|1.1511
10:11:44|1.152
10:11:45|1.1513
10:11:46|1.1513
10:11:47|1.1513
10:11:48|1.1513
10:11:49|1.1513
10:11:50|1.1517
10:11:51|1.1517
10:11:52|1.1524
10:11:53|1.1528
10:11:54|1.1549
10:11:55|1.155
10:11:56|1.155
10:11:57|1.155
10:11:59|1.1545
10:12:00|1.1545
10:12:00|1.1534
10:12:01|1.1534
10:12:02|1.1534
10:12:05|1.1534
10:12:06|1.1534
10:12:06|1.1532
10:12:07|1.1532
10:12:08|1.1531
10:12:10|1.1531
10:12:10|1.1531
10:12:12|1.1531
10:12:13|1.1531
10:12:14|1.1531
10:12:14|1.1529
10:12:16|1.1529
10:12:16|1.1529
10:12:18|1.1529
10:12:19|1.153
10:12:20|1.1522
10:12:21|1.1522
10:12:21|1.1522
10:12:23|1.1522
10:12:24|1.1522
10:12:25|1.1522
10:12:25|1.1522
10:12:27|1.1516
10:12:28|1.1516
10:12:29|1.1516
10:12:30|1.1529
10:12:30|1.1529
10:12:32|1.1529
10:12:33|1.1529
10:12:34|1.1529
10:12:35|1.1529
10:12:35|1.1529
10:12:38|1.1536
10:12:38|1.1535
10:12:39|1.1535
10:12:40|1.1535
10:12:41|1.1525
10:12:43|1.1525
10:12:43|1.1525
10:12:44|1.1525
10:12:45|1.1531
10:12:47|1.153
10:12:47|1.153
10:12:48|1.153
10:12:49|1.153
10:12:51|1.1526
10:12:52|1.1526
10:12:52|1.1526
10:12:53|1.1526
10:12:54|1.1522
10:12:55|1.1516
10:12:56|1.151
10:12:57|1.151
10:12:59|1.151
10:13:00|1.151
10:13:00|1.152
10:13:01|1.152
10:13:02|1.152
10:13:03|1.152
10:13:05|1.1524
10:13:06|1.153
10:13:07|1.153
10:13:08|1.1519
10:13:09|1.1524
10:13:10|1.1521
10:13:11|1.1521
10:13:12|1.1521
10:13:13|1.1521
10:13:14|1.1527
10:13:15|1.1525
10:13:16|1.1519
10:13:17|1.1526
10:13:18|1.1528
10:13:19|1.1528
10:13:20|1.1541
10:13:22|1.1539
10:13:23|1.1535
10:13:24|1.1535
10:13:25|1.1535
10:13:25|1.1535
10:13:27|1.1527
10:13:28|1.1526
10:13:28|1.1526
10:13:29|1.1526
10:13:31|1.1526
10:13:32|1.1526
10:13:32|1.1526
10:13:34|1.1526
10:13:35|1.1526
10:13:36|1.1526
10:13:37|1.1526
10:13:38|1.1542
10:13:39|1.1542
10:13:39|1.1542
10:13:41|1.1542
10:13:42|1.1542
10:13:43|1.1542
10:13:43|1.1542
10:13:45|1.1537
10:13:45|1.1558
10:13:48|1.1544
10:13:48|1.1544
10:13:49|1.1544
10:13:50|1.1544
10:13:51|1.1544
10:13:52|1.1544
10:13:53|1.1533
10:13:54|1.1533
10:13:55|1.1533
10:13:57|1.1533
10:13:57|1.1533
10:13:58|1.1533
10:13:59|1.1543
10:14:01|1.1543
10:14:01|1.1543
10:14:02|1.1516
10:14:04|1.1516
10:14:04|1.1516
10:14:06|1.1516
10:14:07|1.1513
10:14:08|1.1508
10:14:10|1.1517
10:14:11|1.1517
10:14:11|1.1517
10:14:13|1.1517
10:14:14|1.1517
10:14:15|1.1517
10:14:16|1.1529
10:14:17|1.1529
10:14:17|1.1547
10:14:19|1.1546
10:14:19|1.1546
10:14:21|1.1546
10:14:22|1.1546
10:14:22|1.1535
10:14:24|1.1535
10:14:25|1.1535
10:14:26|1.1535
10:14:27|1.156
10:14:27|1.1548
10:14:29|1.1548
10:14:30|1.1545
10:14:31|1.1545
10:14:31|1.156
10:14:33|1.1544
10:14:34|1.1554
10:14:35|1.1554
10:14:36|1.1554
10:14:37|1.1547
10:14:38|1.1547
10:14:39|1.156
10:14:39|1.1567
10:14:40|1.1562
10:14:41|1.1562
10:14:42|1.1552
10:14:44|1.1554
10:14:45|1.1549
10:14:46|1.1551
10:14:47|1.1551
10:14:48|1.1545
10:14:49|1.1545
10:14:49|1.1543
10:14:50|1.1543
10:14:52|1.1543
10:14:52|1.1543
10:14:53|1.1543
10:14:55|1.1543
10:14:55|1.1543
10:14:57|1.1543
10:14:58|1.1543
10:14:59|1.1543
10:15:00|1.1544
10:15:01|1.1544
10:15:02|1.1542
10:15:02|1.1561
10:15:04|1.1561
10:15:04|1.1561
10:15:06|1.1561
10:15:08|1.1561
10:15:09|1.1561
10:15:10|1.1561
10:15:11|1.1561
10:15:11|1.1575
10:15:13|1.1571
10:15:14|1.1562
10:15:15|1.1562
10:15:16|1.1566
10:15:17|1.1553
10:15:18|1.1564
10:15:19|1.1564
10:15:20|1.1564
10:15:22|1.1564
10:15:23|1.1564
10:15:23|1.1561
10:15:24|1.1562
10:15:25|1.1563
10:15:27|1.1563
10:15:28|1.1563
10:15:28|1.1563
10:15:29|1.1562
10:15:30|1.1562
10:15:32|1.1562
10:15:33|1.1562
10:15:33|1.1562
10:15:34|1.1554
10:15:35|1.1554
10:15:37|1.1554
10:15:38|1.1554
10:15:39|1.1552
10:15:40|1.1552
10:15:41|1.1552
10:15:42|1.1552
10:15:43|1.1552
10:15:44|1.1552
10:15:45|1.1552
10:15:46|1.1552
10:15:48|1.1552
10:15:49|1.1562
10:15:50|1.155
10:15:51|1.155
10:15:52|1.155
10:15:53|1.1553
10:15:54|1.1553
10:15:55|1.1553
10:15:57|1.1553
10:15:58|1.1553
10:15:59|1.1553
10:15:59|1.1553
10:16:00|1.1553
10:16:01|1.1553
10:16:02|1.1553
10:16:04|1.1553
10:16:04|1.1553
10:16:05|1.1553
10:16:07|1.1553
10:16:07|1.1553
10:16:09|1.1586
10:16:10|1.1573
10:16:11|1.1578
10:16:12|1.1578
10:16:14|1.1578
10:16:15|1.1578
10:16:16|1.1578
10:16:17|1.1578
10:16:18|1.1578
10:16:19|1.1578
10:16:20|1.1561
10:16:21|1.1561
10:16:22|1.159
10:16:23|1.1576
10:16:25|1.1566
10:16:25|1.1566
10:16:27|1.1565
10:16:27|1.1565
10:16:29|1.1562
10:16:29|1.1562
10:16:30|1.1562
10:16:31|1.1562
10:16:32|1.1562
10:16:34|1.1544
10:16:35|1.1544
10:16:36|1.1549
10:16:37|1.1549
10:16:38|1.1549
10:16:39|1.1549
10:16:40|1.1549
10:16:41|1.1557
10:16:42|1.1557
10:16:43|1.1556
10:16:44|1.1556
10:16:45|1.1556
10:16:46|1.1556
10:16:47|1.1556
10:16:48|1.1556
10:16:49|1.1556
10:16:50|1.1556
10:16:51|1.1556
10:16:52|1.1568
10:16:53|1.1568
10:16:54|1.1568
10:16:55|1.1568
10:16:56|1.1565
10:16:57|1.1568
10:16:58|1.1568
10:16:59|1.1568
10:17:00|1.1568
10:17:01|1.1568
10:17:02|1.1566
10:17:03|1.1566
10:17:04|1.1576
10:17:05|1.1577
10:17:06|1.1577
10:17:07|1.1577
10:17:08|1.1577
10:17:09|1.1577
10:17:10|1.1577
10:17:12|1.1577
10:17:12|1.1577
10:17:14|1.1577
10:17:14|1.1577
10:17:15|1.1577
10:17:18|1.1577
10:17:18|1.1577
10:17:20|1.1577
10:17:21|1.1581
10:17:21|1.1581
10:17:23|1.1581
10:17:23|1.1581
10:17:25|1.1581
10:17:26|1.1581
10:17:27|1.1581
10:17:28|1.1581
10:17:29|1.1581
10:17:30|1.1581
10:17:30|1.1581
10:17:31|1.1581
10:17:32|1.1581
10:17:33|1.1553
10:17:35|1.1553
10:17:35|1.1553
10:17:36|1.1543
10:17:38|1.1543
10:17:38|1.1545
10:17:39|1.1545
10:17:40|1.1545
10:17:42|1.1545
10:17:43|1.1545
10:17:44|1.1545
10:17:45|1.1545
10:17:46|1.1545
10:17:47|1.1545
10:17:48|1.1545
10:17:49|1.1545
10:17:50|1.1545
10:17:51|1.1545
10:17:52|1.1545
10:17:53|1.1543
10:17:54|1.1543
10:17:55|1.1543
10:17:56|1.1543
10:17:57|1.1543
10:17:58|1.1551
10:17:59|1.1548
10:18:00|1.1548
10:18:02|1.1548
10:18:03|1.1548
10:18:03|1.1548
10:18:04|1.1528
10:18:06|1.1528
10:18:06|1.1528
10:18:07|1.1528
10:18:08|1.1523
10:18:09|1.1523
10:18:11|1.1523
10:18:12|1.1515
10:18:13|1.151
10:18:13|1.151
10:18:16|1.151
10:18:16|1.151
10:18:17|1.1507
10:18:18|1.1485
10:18:19|1.1485
10:18:22|1.1547
10:18:23|1.1518
10:18:24|1.1532
10:18:24|1.1519
10:18:25|1.1512
10:18:27|1.1522
10:18:28|1.1522
10:18:28|1.1518
10:18:30|1.152
10:18:30|1.1522
10:18:32|1.1522
10:18:33|1.1511
10:18:34|1.1511
10:18:35|1.1511
10:18:36|1.1511
10:18:37|1.1511
10:18:38|1.1514
10:18:39|1.1514
10:18:40|1.1514
10:18:42|1.1514
10:18:43|1.1514
10:18:43|1.1511
10:18:44|1.1511
10:18:46|1.1508
10:18:46|1.1508
10:18:47|1.1505
10:18:48|1.1505
10:18:49|1.1505
10:18:50|1.1505
10:18:51|1.1508
10:18:52|1.1508
10:18:54|1.1508
10:18:54|1.1508
10:18:55|1.1523
10:18:56|1.1523
10:18:57|1.1523
10:18:58|1.1523
10:19:00|1.1523
10:19:01|1.1509
10:19:01|1.149
10:19:02|1.149
10:19:03|1.149
10:19:05|1.1505
10:19:05|1.1505
10:19:06|1.1501
10:19:07|1.1505
10:19:08|1.1507
10:19:10|1.1508
10:19:11|1.1507
10:19:12|1.1507
10:19:13|1.1502
10:19:14|1.1501
10:19:15|1.1517
10:19:16|1.1517
10:19:17|1.1517
10:19:18|1.1517
10:19:19|1.1517
10:19:21|1.1517
10:19:21|1.1517
10:19:22|1.151
10:19:24|1.151
10:19:24|1.151
10:19:26|1.151
10:19:27|1.151
10:19:28|1.151
10:19:28|1.151
10:19:29|1.151
10:19:30|1.151
10:19:32|1.151
10:19:33|1.151
10:19:34|1.151
10:19:35|1.1514
10:19:35|1.1514
10:19:37|1.151
10:19:38|1.151
10:19:39|1.151
10:19:41|1.1502
10:19:42|1.1502
10:19:42|1.1502
10:19:43|1.1502
10:19:44|1.1502
10:19:45|1.1502
10:19:46|1.1494
10:19:47|1.1493
10:19:48|1.1493
10:19:49|1.1493
10:19:50|1.1493
10:19:51|1.1493
10:19:52|1.1495
10:19:54|1.1495
10:19:54|1.1492
10:19:55|1.1492
10:19:57|1.1494
10:19:57|1.1466
10:19:58|1.1471
10:20:00|1.1468
10:20:00|1.149
10:20:01|1.1464
10:20:02|1.1464
10:20:03|1.1477
10:20:04|1.1475
10:20:05|1.1475
10:20:06|1.1485
10:20:07|1.1478
10:20:08|1.1478
10:20:09|1.1478
10:20:11|1.1478
10:20:11|1.1478
10:20:13|1.1472
10:20:15|1.1472
10:20:16|1.1472
10:20:16|1.1472
10:20:18|1.1473
10:20:18|1.1473
10:20:19|1.1473
10:20:20|1.1485
10:20:22|1.1476
10:20:23|1.1476
10:20:23|1.1479
10:20:24|1.148
10:20:26|1.148
10:20:26|1.148
10:20:28|1.1473
10:20:29|1.1473
10:20:29|1.1488
10:20:30|1.1475
10:20:31|1.1478
10:20:32|1.1478
10:20:34|1.1478
10:20:35|1.1478
10:20:36|1.1478
10:20:37|1.146
10:20:37|1.1458
10:20:38|1.1458
10:20:39|1.1467
10:20:40|1.1456
10:20:42|1.1465
10:20:43|1.1473
10:20:44|1.1473
10:20:45|1.1473
10:20:45|1.1473
10:20:46|1.1473
10:20:47|1.1473
10:20:49|1.1473
10:20:50|1.1487
10:20:51|1.1487
10:20:52|1.1487
10:20:53|1.1487
10:20:54|1.1474
10:20:55|1.1474
10:20:56|1.1474
10:20:57|1.1474
10:20:58|1.147
10:21:00|1.147
10:21:01|1.147
10:21:01|1.147
10:21:03|1.147
10:21:03|1.147
10:21:05|1.147
10:21:06|1.147
10:21:07|1.1488
10:21:08|1.1476
10:21:09|1.1476
10:21:11|1.1476
10:21:11|1.1476
10:21:13|1.1476
10:21:14|1.1476
10:21:15|1.1476
10:21:16|1.146
10:21:17|1.1467
10:21:18|1.1468
10:21:19|1.1468
10:21:20|1.1474
10:21:21|1.1473
10:21:22|1.1473
10:21:23|1.1473
10:21:24|1.1469
10:21:25|1.1467
10:21:27|1.1467
10:21:27|1.1445
10:21:28|1.145
10:21:30|1.1458
10:21:31|1.1444
10:21:31|1.1449
10:21:33|1.1469
10:21:33|1.1475
10:21:34|1.1467
10:21:35|1.1504
10:21:36|1.1507
10:21:37|1.1501
10:21:38|1.1501
10:21:39|1.1501
10:21:41|1.1502
10:21:41|1.1502
10:21:42|1.1502
10:21:43|1.1502
10:21:45|1.1502
10:21:46|1.1504
10:21:48|1.1504
10:21:48|1.1504
10:21:49|1.1504
10:21:50|1.1504
10:21:52|1.1504
10:21:52|1.1504
10:21:53|1.1504
10:21:54|1.1504
10:21:56|1.1504
10:21:56|1.151
10:21:59|1.151
10:21:59|1.1505
10:22:00|1.1505
10:22:01|1.1491
10:22:02|1.1491
10:22:03|1.1491
10:22:04|1.1491
10:22:05|1.1491
10:22:06|1.1491
10:22:07|1.1494
10:22:09|1.1494
10:22:09|1.1489
10:22:10|1.1489
10:22:11|1.1489
10:22:12|1.1496
10:22:13|1.1496
10:22:17|1.1509
10:22:18|1.1514
10:22:19|1.1478
10:22:19|1.1478
10:22:21|1.1502
10:22:21|1.1502
10:22:23|1.1503
10:22:24|1.1503
10:22:24|1.1496
10:22:26|1.1496
10:22:26|1.1496
10:22:28|1.1492
10:22:28|1.1492
10:22:29|1.1482
10:22:31|1.1478
10:22:32|1.15
10:22:33|1.1505
10:22:34|1.1509
10:22:35|1.1509
10:22:37|1.1509
10:22:38|1.1509
10:22:39|1.1509
10:22:39|1.1509
10:22:40|1.1509
10:22:42|1.149
10:22:43|1.149
10:22:43|1.149
10:22:45|1.1506
10:22:46|1.1506
10:22:46|1.1506
10:22:47|1.1506
10:22:49|1.1506
10:22:49|1.1501
10:22:51|1.1501
10:22:52|1.1501
10:22:52|1.1501
10:22:53|1.1501
10:22:54|1.1501
10:22:55|1.1501
10:22:56|1.1501
10:22:58|1.1507
10:22:58|1.1507
10:22:59|1.1507
10:23:00|1.1507
10:23:01|1.1507
10:23:03|1.1507
10:23:04|1.1507
10:23:05|1.1507
10:23:06|1.1507
10:23:07|1.1507
10:23:08|1.1507
10:23:09|1.1507
10:23:09|1.1507
10:23:10|1.1507
10:23:11|1.1497
10:23:13|1.1497
10:23:14|1.1497
10:23:16|1.1497
10:23:16|1.1497
10:23:18|1.1497
10:23:19|1.1497
10:23:20|1.1497
10:23:21|1.1502
10:23:22|1.1502
10:23:23|1.1502
10:23:24|1.1502
10:23:25|1.151
10:23:25|1.151
10:23:27|1.151
10:23:28|1.151
10:23:30|1.151
10:23:30|1.1518
10:23:31|1.1527
10:23:32|1.1526
10:23:33|1.1526
10:23:35|1.1526
10:23:35|1.1526
10:23:37|1.1526
10:23:38|1.1526
10:23:38|1.1526
10:23:40|1.1526
10:23:41|1.1526
10:23:42|1.1526
10:23:42|1.1526
10:23:44|1.1526
10:23:45|1.1526
10:23:46|1.1526
10:23:47|1.1529
10:23:48|1.1529
10:23:49|1.1526
10:23:50|1.1526
10:23:51|1.1526
10:23:52|1.1526
10:23:53|1.1526
10:23:54|1.1526
10:23:55|1.1526
10:23:56|1.1526
10:23:57|1.1526
10:23:58|1.1526
10:23:59|1.1526
10:24:00|1.1525
10:24:01|1.1525
10:24:02|1.1525
10:24:03|1.1525
10:24:04|1.1525
10:24:05|1.1525
10:24:06|1.1525
10:24:07|1.1525
10:24:08|1.1525
10:24:09|1.1525
10:24:10|1.152
10:24:11|1.1526
10:24:12|1.1527
10:24:13|1.1527
10:24:14|1.1527
10:24:15|1.1527
10:24:17|1.1527
10:24:18|1.1539
10:24:19|1.1539
10:24:20|1.1539
10:24:21|1.1539
10:24:22|1.1525
10:24:23|1.1525
10:24:24|1.1525
10:24:25|1.1525
10:24:26|1.1525
10:24:27|1.1525
10:24:28|1.1505
10:24:29|1.1472
10:24:30|1.1482
10:24:32|1.1482
10:24:32|1.1484
10:24:33|1.1488
10:24:34|1.1504
10:24:35|1.1523
10:24:38|1.1503
10:24:39|1.1505
10:24:39|1.1505
10:24:41|1.1505
10:24:41|1.1505
10:24:42|1.1505
10:24:43|1.1505
10:24:44|1.1505
10:24:45|1.1505
10:24:47|1.1487
10:24:47|1.1487
10:24:49|1.1487
10:24:50|1.1491
10:24:50|1.1491
10:24:52|1.1483
10:24:52|1.1483
10:24:53|1.1507
10:24:55|1.1507
10:24:55|1.1507
10:24:56|1.1507
10:24:57|1.1501
10:24:59|1.1501
10:25:00|1.1501
10:25:01|1.1507
10:25:02|1.1507
10:25:03|1.1507
10:25:04|1.1508
10:25:05|1.1508
10:25:06|1.1503
10:25:07|1.1503
10:25:08|1.1512
10:25:09|1.1512
10:25:10|1.1527
10:25:11|1.1536
10:25:12|1.1557
10:25:13|1.1545
10:25:14|1.1543
10:25:15|1.1543
10:25:16|1.1543
10:25:17|1.1537
10:25:18|1.1528
10:25:19|1.1528
10:25:20|1.1528
10:25:21|1.1528
10:25:22|1.1524
10:25:24|1.1524
10:25:24|1.1524
10:25:25|1.1524
10:25:27|1.1524
10:25:27|1.1524
10:25:29|1.1524
10:25:30|1.152
10:25:31|1.152
10:25:32|1.1519
10:25:33|1.1519
10:25:34|1.1519
10:25:35|1.1519
10:25:36|1.1519
10:25:37|1.1519
10:25:38|1.1519
10:25:40|1.1519
10:25:40|1.1518
10:25:42|1.1518
10:25:43|1.1535
10:25:44|1.1535
10:25:45|1.1535
10:25:46|1.1535
10:25:47|1.1535
10:25:48|1.1519
10:25:49|1.1519
10:25:50|1.1519
10:25:51|1.1519
10:25:52|1.1519
10:25:53|1.1519
10:25:54|1.1522
10:25:55|1.1519
10:25:56|1.1519
10:25:57|1.1519
10:25:58|1.1519
10:25:59|1.1519
10:26:00|1.1519
10:26:01|1.1519
10:26:02|1.1523
10:26:03|1.152
10:26:04|1.152
10:26:06|1.152
10:26:06|1.1527
10:26:07|1.152
10:26:09|1.152
10:26:09|1.152
10:26:10|1.152
10:26:11|1.152
10:26:12|1.152
10:26:13|1.152
10:26:15|1.1537
10:26:16|1.1537
10:26:17|1.1537
10:26:19|1.1537
10:26:19|1.1537
10:26:21|1.1537
10:26:22|1.1541
10:26:23|1.1541
10:26:24|1.1541
10:26:26|1.1536
10:26:26|1.1536
10:26:28|1.1536
10:26:28|1.1536
10:26:30|1.1543
10:26:31|1.1543
10:26:32|1.1543
10:26:33|1.1537
10:26:34|1.1531
10:26:35|1.1531
10:26:36|1.1531
10:26:37|1.1531
10:26:38|1.1531
10:26:39|1.1531
10:26:40|1.1531
10:26:40|1.1517
10:26:41|1.1517
10:26:43|1.1517
10:26:43|1.1517
10:26:45|1.1517
10:26:45|1.1527
10:26:47|1.1527
10:26:48|1.1527
10:26:49|1.1527
10:26:49|1.1527
10:26:51|1.1527
10:26:52|1.1513
10:26:53|1.1517
10:26:54|1.1517
10:26:54|1.1517
10:26:56|1.1507
10:26:56|1.1507
10:26:58|1.1507
10:26:59|1.1507
10:27:00|1.1507
10:27:00|1.1515
10:27:02|1.1506
10:27:03|1.1506
10:27:04|1.1506
10:27:04|1.1536
10:27:06|1.1541
10:27:07|1.1541
10:27:08|1.1541
10:27:09|1.1541
10:27:10|1.1541
10:27:11|1.1541
10:27:12|1.1541
10:27:13|1.1541
10:27:14|1.1531
10:27:15|1.1531
10:27:16|1.1531
10:27:17|1.1531
10:27:18|1.1531
10:27:20|1.1531
10:27:21|1.1529
10:27:23|1.1529
10:27:23|1.1529
10:27:25|1.1529
10:27:26|1.1529
10:27:27|1.1529
10:27:28|1.1529
10:27:30|1.1529
10:27:31|1.1529
10:27:32|1.1529
10:27:32|1.1529
10:27:34|1.1529
10:27:35|1.1531
10:27:36|1.1531
10:27:37|1.1566
10:27:38|1.1566
10:27:40|1.1562
10:27:41|1.1562
10:27:42|1.1562
10:27:42|1.1562
10:27:43|1.1562
10:27:44|1.1562
10:27:46|1.1562
10:27:46|1.1562
10:27:47|1.1591
10:27:48|1.1591
10:27:49|1.1577
10:27:50|1.1571
10:27:51|1.1567
10:27:53|1.1576
10:27:53|1.1576
10:27:54|1.1576
10:27:56|1.1572
10:27:56|1.1572
10:27:57|1.1577
10:27:58|1.157
10:28:00|1.157
10:28:00|1.157
10:28:02|1.1564
10:28:02|1.1566
10:28:03|1.1566
10:28:04|1.1566
10:28:05|1.1566
10:28:06|1.1566
10:28:07|1.1566
10:28:09|1.1566
10:28:09|1.1566
10:28:11|1.1566
10:28:11|1.1576
10:28:12|1.1576
10:28:13|1.1576
10:28:14|1.1576
10:28:16|1.1576
10:28:16|1.1576
10:28:17|1.1576
10:28:18|1.157
10:28:20|1.157
10:28:22|1.157
10:28:22|1.157
10:28:23|1.157
10:28:24|1.157
10:28:26|1.157
10:28:26|1.157
10:28:27|1.157
10:28:28|1.157
10:28:29|1.157
10:28:32|1.1575
10:28:32|1.1552
10:28:33|1.1552
10:28:34|1.1552
10:28:35|1.1552
10:28:37|1.1552
10:28:37|1.1552
10:28:38|1.1555
10:28:39|1.1555
10:28:41|1.1555
10:28:42|1.1555
10:28:42|1.1555
10:28:43|1.157
10:28:44|1.157
10:28:45|1.157
10:28:46|1.157
10:28:47|1.157
10:28:48|1.157
10:28:49|1.157
10:28:51|1.157
10:28:51|1.1574
10:28:53|1.1574
10:28:54|1.1574
10:28:54|1.1574
10:28:55|1.1574
10:28:56|1.1574
10:28:58|1.1555
10:28:58|1.1555
10:28:59|1.1555
10:29:00|1.1555
10:29:01|1.1555
10:29:03|1.1555
10:29:03|1.1555
10:29:05|1.1555
10:29:05|1.1555
10:29:06|1.1555
10:29:07|1.1542
10:29:09|1.1542
10:29:09|1.1542
10:29:10|1.1547
10:29:11|1.1548
10:29:13|1.1548
10:29:13|1.1548
10:29:15|1.1548
10:29:15|1.1548
10:29:16|1.1548
10:29:17|1.1549
10:29:18|1.1549
10:29:20|1.1549
10:29:21|1.1549
10:29:22|1.1555
10:29:23|1.1548
10:29:24|1.1548
10:29:25|1.1548
10:29:26|1.1554
10:29:27|1.1553
10:29:29|1.1553
10:29:30|1.1553
10:29:31|1.1553
10:29:32|1.1553
10:29:33|1.1553
10:29:34|1.1548
10:29:34|1.1548
10:29:36|1.1553
10:29:37|1.1553
10:29:38|1.1562
10:29:39|1.1558
10:29:40|1.1558
10:29:40|1.1558
10:29:42|1.1558
10:29:43|1.1558
10:29:44|1.1558
10:29:45|1.1558
10:29:46|1.1558
10:29:47|1.1558
10:29:48|1.157
10:29:48|1.157
10:29:49|1.157
10:29:51|1.157
10:29:55|1.157
10:29:56|1.157
10:29:57|1.157
10:29:58|1.157
10:29:59|1.157
10:30:00|1.1568
10:30:01|1.1579
10:30:02|1.1579
10:30:03|1.1579
10:30:05|1.1579
10:30:05|1.1579
10:30:06|1.1579
10:30:08|1.157
10:30:08|1.157
10:30:09|1.157
10:30:10|1.157
10:30:11|1.157
10:30:12|1.157
10:30:13|1.157
10:30:14|1.1553
10:30:15|1.1553
10:30:17|1.1554
10:30:18|1.1554
10:30:18|1.1554
10:30:20|1.1559
10:30:20|1.1559
10:30:22|1.1559
10:30:23|1.1559
10:30:24|1.1559
10:30:26|1.1559
10:30:26|1.1559
10:30:28|1.1559
10:30:28|1.1559
10:30:30|1.1558
10:30:31|1.1558
10:30:32|1.1558
10:30:33|1.1558
10:30:33|1.1574
10:30:35|1.1574
10:30:35|1.1574
10:30:37|1.1565
10:30:38|1.1565
10:30:39|1.1565
10:30:39|1.1565
10:30:41|1.1565
10:30:41|1.1564
10:30:43|1.1564
10:30:43|1.1564
10:30:44|1.1564
10:30:46|1.1564
10:30:47|1.1564
10:30:48|1.1564
10:30:49|1.158
10:30:50|1.158
10:30:51|1.158
10:30:52|1.158
10:30:52|1.158
10:30:54|1.158
10:30:55|1.158
10:30:56|1.158
10:30:56|1.1579
10:30:57|1.1579
10:30:59|1.1579
10:31:00|1.1579
10:31:01|1.1579
10:31:03|1.1579
10:31:03|1.1579
10:31:04|1.1579
10:31:05|1.1579
10:31:06|1.1579
10:31:08|1.1579
10:31:08|1.1579
10:31:09|1.1579
10:31:10|1.1579
10:31:11|1.1553
10:31:13|1.1553
10:31:13|1.1553
10:31:14|1.1553
10:31:16|1.1553
10:31:16|1.1531
10:31:18|1.1546
10:31:19|1.1554
10:31:20|1.1554
10:31:21|1.1554
10:31:21|1.1554
10:31:24|1.1554
10:31:24|1.1554
10:31:26|1.1554
10:31:27|1.1554
10:31:28|1.1554
10:31:29|1.1554
10:31:30|1.1554
10:31:32|1.1555
10:31:32|1.1555
10:31:34|1.1555
10:31:35|1.1555
10:31:36|1.1555
10:31:37|1.156
10:31:38|1.1561
10:31:40|1.1561
10:31:41|1.1569
10:31:42|1.1569
10:31:43|1.157
10:31:44|1.1578
10:31:45|1.1578
10:31:46|1.158
10:31:46|1.1572
10:31:48|1.1572
10:31:48|1.1572
10:31:50|1.158
10:31:50|1.158
10:31:52|1.159
10:31:53|1.159
10:31:54|1.158
10:31:55|1.159
10:31:56|1.159
10:31:57|1.159
10:31:58|1.1592
10:31:59|1.1592
10:32:00|1.1592
10:32:01|1.1592
10:32:02|1.1575
10:32:04|1.1575
10:32:05|1.1575
10:32:06|1.1575
10:32:06|1.1575
10:32:08|1.1575
10:32:08|1.1557
10:32:10|1.1557
10:32:10|1.1557
10:32:12|1.1557
10:32:12|1.1557
10:32:13|1.1557
10:32:15|1.1557
10:32:16|1.1557
10:32:17|1.1557
10:32:18|1.1557
10:32:19|1.1557
10:32:20|1.1557
10:32:21|1.1557
10:32:22|1.1557
10:32:23|1.1557
10:32:25|1.1557
10:32:26|1.1563
10:32:27|1.1567
10:32:28|1.1568
10:32:30|1.157
10:32:30|1.1575
10:32:31|1.1575
10:32:34|1.1575
10:32:34|1.1586
10:32:35|1.1586
10:32:37|1.1584
10:32:38|1.1584
10:32:39|1.1584
10:32:40|1.1584
10:32:41|1.1584
10:32:42|1.1584
10:32:43|1.1584
10:32:44|1.1575
10:32:45|1.1575
10:32:46|1.1575
10:32:47|1.1575
10:32:48|1.1575
10:32:50|1.1574
10:32:50|1.1574
10:32:51|1.1574
10:32:52|1.1574
10:32:53|1.1568
10:32:54|1.1568
10:32:55|1.1568
10:32:57|1.1568
10:32:57|1.1568
10:32:58|1.1564
10:32:59|1.1564
10:33:01|1.158
10:33:02|1.158
10:33:02|1.158
10:33:03|1.1577
10:33:04|1.1591
10:33:06|1.16
10:33:07|1.16
10:33:08|1.1589
10:33:08|1.1589
10:33:10|1.1623
10:33:11|1.162
10:33:11|1.1625
10:33:12|1.1619
10:33:13|1.1619
10:33:14|1.1611
10:33:16|1.1622
10:33:16|1.1622
10:33:18|1.1616
10:33:18|1.1616
10:33:19|1.1626
10:33:20|1.1626
10:33:22|1.1626
10:33:23|1.1626
10:33:24|1.1626
10:33:25|1.1626
10:33:27|1.1611
10:33:28|1.1614
10:33:29|1.1614
10:33:30|1.1585
10:33:31|1.1609
10:33:35|1.1609
10:33:36|1.1566
10:33:37|1.1566
10:33:37|1.1566
10:33:38|1.1566
10:33:40|1.1566
10:33:41|1.1601
10:33:41|1.1601
10:33:43|1.1588
10:33:44|1.1602
10:33:45|1.1602
10:33:46|1.1602
10:33:47|1.1602
10:33:48|1.1602
10:33:49|1.1602
10:33:49|1.1602
10:33:51|1.1602
10:33:52|1.1619
10:33:53|1.1619
10:33:53|1.1619
10:33:55|1.1619
10:33:56|1.1619
10:33:57|1.1581
10:33:58|1.1607
10:33:59|1.1595
10:33:59|1.1604
10:34:01|1.1604
10:34:02|1.1604
10:34:03|1.1604
10:34:04|1.1608
10:34:04|1.1608
10:34:06|1.1608
10:34:07|1.1608
10:34:08|1.1608
10:34:09|1.1608
10:34:10|1.1608
10:34:11|1.1608
10:34:12|1.1608
10:34:13|1.1606
10:34:14|1.1603
10:34:15|1.1586
10:34:15|1.1586
10:34:16|1.1604
10:34:18|1.1586
10:34:18|1.1603
10:34:20|1.1621
10:34:21|1.1621
10:34:22|1.1621
10:34:22|1.163
10:34:24|1.163
10:34:24|1.1626
10:34:27|1.1626
10:34:28|1.1626
10:34:29|1.1626
10:34:30|1.1625
10:34:30|1.1625
10:34:32|1.1633
10:34:33|1.1633
10:34:34|1.1632
10:34:35|1.1641
10:34:35|1.1641
10:34:38|1.1643
10:34:39|1.1643
10:34:40|1.165
10:34:40|1.166
10:34:42|1.1652
10:34:43|1.1653
10:34:44|1.1708
10:34:45|1.1675
10:34:46|1.1667
10:34:46|1.1673
10:34:49|1.1673
10:34:49|1.1673
10:34:51|1.1688
10:34:51|1.1674
10:34:53|1.166
10:34:53|1.1663
10:34:54|1.1663
10:34:55|1.1722
10:34:56|1.1728
10:34:57|1.1731
10:34:59|1.1761
10:34:59|1.1746
10:35:00|1.1746
10:35:02|1.1746
10:35:02|1.1745
10:35:04|1.1737
10:35:05|1.1737
10:35:06|1.1698
10:35:07|1.1701
10:35:08|1.1701
10:35:08|1.1696
10:35:10|1.1708
10:35:10|1.1708
10:35:12|1.1708
10:35:13|1.1708
10:35:13|1.1707
10:35:15|1.1701
10:35:16|1.1701
10:35:17|1.1685
10:35:18|1.1686
10:35:19|1.1686
10:35:19|1.1686
10:35:21|1.1681
10:35:21|1.1686
10:35:22|1.1687
10:35:23|1.1684
10:35:25|1.1714
10:35:26|1.1693
10:35:28|1.1689
10:35:29|1.1694
10:35:30|1.1694
10:35:31|1.1694
10:35:33|1.172
10:35:34|1.172
10:35:35|1.1711
10:35:36|1.1699
10:35:37|1.1695
10:35:38|1.1695
10:35:39|1.1693
10:35:40|1.1693
10:35:41|1.1682
10:35:42|1.1689
10:35:43|1.1689
10:35:44|1.1682
10:35:45|1.1681
10:35:46|1.1675
10:35:47|1.1675
10:35:48|1.1675
10:35:49|1.1693
10:35:50|1.1707
10:35:51|1.1707
10:35:52|1.1698
10:35:53|1.1698
10:35:54|1.1707
10:35:55|1.1711
10:35:56|1.1724
10:35:57|1.1724
10:35:58|1.1724
10:35:59|1.1724
10:36:00|1.1694
10:36:01|1.1688
10:36:02|1.1697
10:36:03|1.1697
10:36:05|1.17
10:36:05|1.1711
10:36:07|1.1711
10:36:08|1.1693
10:36:08|1.1684
10:36:09|1.1684
10:36:11|1.1722
10:36:12|1.1722
10:36:13|1.1722
10:36:14|1.1722
10:36:15|1.1722
10:36:16|1.1722
10:36:17|1.1722
10:36:18|1.1699
10:36:20|1.1693
10:36:21|1.1699
10:36:22|1.1699
10:36:23|1.1699
10:36:24|1.1699
10:36:25|1.1699
10:36:26|1.17
10:36:26|1.17
10:36:28|1.17
10:36:29|1.17
10:36:30|1.17
10:36:31|1.17
10:36:32|1.17
10:36:34|1.1698
10:36:35|1.17
10:36:35|1.17
10:36:36|1.17
10:36:37|1.1719
10:36:39|1.1692
10:36:40|1.1692
10:36:41|1.1692
10:36:42|1.1692
10:36:42|1.1694
10:36:43|1.1722
10:36:45|1.1722
10:36:46|1.17
10:36:48|1.1708
10:36:48|1.1707
10:36:49|1.1707
10:36:51|1.1707
10:36:51|1.1707
10:36:53|1.1722
10:36:54|1.1722
10:36:55|1.1722
10:36:56|1.1725
10:36:57|1.1725
10:36:57|1.1725
10:36:59|1.1725
10:36:59|1.1728
10:37:00|1.1728
10:37:02|1.1747
10:37:03|1.175
10:37:03|1.1738
10:37:05|1.1776
10:37:06|1.1776
10:37:06|1.1736
10:37:08|1.1736
10:37:10|1.1739
10:37:10|1.1705
10:37:11|1.1705
10:37:13|1.1705
10:37:13|1.173
10:37:15|1.173
10:37:16|1.1733
10:37:16|1.1728
10:37:18|1.1728
10:37:18|1.1724
10:37:19|1.1731
10:37:20|1.173
10:37:21|1.1738
10:37:22|1.1747
10:37:23|1.1747
10:37:24|1.1738
10:37:26|1.173
10:37:27|1.173
10:37:27|1.173
10:37:29|1.173
10:37:30|1.173
10:37:31|1.174
10:37:32|1.174
10:37:33|1.1756
10:37:34|1.1752
10:37:35|1.1752
10:37:36|1.1752
10:37:37|1.1755
10:37:37|1.1765
10:37:39|1.1766
10:37:40|1.1766
10:37:42|1.1766
10:37:43|1.1756
10:37:43|1.1773
10:37:45|1.1779
10:37:46|1.1779
10:37:47|1.1766
10:37:48|1.1761
10:37:49|1.1766
10:37:49|1.176
10:37:50|1.1768
10:37:52|1.1775
10:37:53|1.1778
10:37:54|1.1794
10:37:55|1.1794
10:37:56|1.179
10:37:57|1.1795
10:37:58|1.1784
10:37:59|1.1789
10:38:00|1.1791
10:38:01|1.1789
10:38:02|1.1783
10:38:03|1.1779
10:38:04|1.1773
10:38:05|1.1773
10:38:06|1.1783
10:38:07|1.1783
10:38:08|1.1783
10:38:09|1.1772
10:38:10|1.1772
10:38:11|1.1771
10:38:12|1.1766
10:38:13|1.1766
10:38:14|1.1766
10:38:15|1.1786
10:38:16|1.1789
10:38:17|1.1795
10:38:18|1.1796
10:38:19|1.1796
10:38:20|1.1795
10:38:21|1.1796
10:38:22|1.1796
10:38:23|1.1797
10:38:24|1.1797
10:38:25|1.1786
10:38:26|1.179
10:38:27|1.1802
10:38:28|1.18
10:38:29|1.1816
10:38:31|1.1801
10:38:31|1.18
10:38:32|1.1788
10:38:34|1.1785
10:38:34|1.1785
10:38:35|1.1785
10:38:37|1.1798
10:38:38|1.1797
10:38:39|1.1798
10:38:40|1.1798
10:38:42|1.1798
10:38:42|1.1785
10:38:43|1.1785
10:38:44|1.1785
10:38:45|1.1793
10:38:47|1.1793
10:38:48|1.1793
10:38:49|1.1793
10:38:49|1.1788
10:38:51|1.1788
10:38:53|1.1788
10:38:53|1.179
10:38:55|1.1805
10:38:55|1.1802
10:38:56|1.1806
10:38:57|1.1792
10:38:58|1.1785
10:38:59|1.1783
10:39:01|1.1791
10:39:02|1.1791
10:39:03|1.1791
10:39:04|1.1791
10:39:05|1.179
10:39:06|1.18
10:39:07|1.18
10:39:08|1.1811
10:39:09|1.1802
10:39:10|1.1799
10:39:11|1.18
10:39:12|1.1798
10:39:14|1.1794
10:39:14|1.1791
10:39:15|1.1795
10:39:16|1.1795
10:39:17|1.1806
10:39:18|1.1806
10:39:19|1.1785
10:39:21|1.1787
10:39:21|1.179
10:39:22|1.1782
10:39:23|1.1782
10:39:24|1.1782
10:39:25|1.1776
10:39:26|1.1782
10:39:27|1.1782
10:39:28|1.1793
10:39:29|1.1793
10:39:31|1.1787
10:39:31|1.1787
10:39:33|1.1791
10:39:34|1.1791
10:39:35|1.1788
10:39:37|1.1788
10:39:37|1.1786
10:39:38|1.1786
10:39:40|1.1785
10:39:40|1.1776
10:39:42|1.1776
10:39:42|1.1781
10:39:44|1.1777
10:39:44|1.1775
10:39:47|1.1761
10:39:47|1.1766
10:39:48|1.1754
10:39:49|1.1754
10:39:51|1.1764
10:39:52|1.1778
10:39:53|1.1778
10:39:53|1.1778
10:39:54|1.1778
10:39:55|1.1778
10:39:57|1.1778
10:39:58|1.1775
10:39:59|1.1778
10:40:00|1.1778
10:40:00|1.1778
10:40:02|1.1778
10:40:03|1.1778
10:40:04|1.1778
10:40:05|1.1774
10:40:06|1.1755
10:40:08|1.1757
10:40:08|1.1758
10:40:10|1.1761
10:40:10|1.1769
10:40:11|1.1772
10:40:13|1.1772
10:40:13|1.1778
10:40:14|1.1778
10:40:15|1.1778
10:40:16|1.1783
10:40:18|1.1783
10:40:19|1.1792
10:40:20|1.1788
10:40:21|1.1786
10:40:22|1.1788
10:40:24|1.1796
10:40:25|1.1798
10:40:26|1.1795
10:40:27|1.1795
10:40:27|1.1791
10:40:29|1.1796
10:40:30|1.1794
10:40:31|1.1794
10:40:33|1.1795
10:40:34|1.18
10:40:36|1.18
10:40:36|1.1801
10:40:38|1.1802
10:40:39|1.1802
10:40:40|1.1805
10:40:41|1.1812
10:40:41|1.1813
10:40:42|1.1805
10:40:44|1.1807
10:40:45|1.1807
10:40:46|1.1804
10:40:46|1.1802
10:40:48|1.1802
10:40:48|1.1802
10:40:50|1.1812
10:40:51|1.1812
10:40:52|1.1812
10:40:53|1.1812
10:40:54|1.1812
10:40:56|1.1804
10:40:56|1.182
10:40:58|1.1822
10:40:58|1.1818
10:41:00|1.1821
10:41:00|1.1821
10:41:01|1.1823
10:41:02|1.1816
10:41:03|1.1817
10:41:04|1.1823
10:41:05|1.1823
10:41:07|1.1823
10:41:07|1.1811
10:41:09|1.1811
10:41:09|1.1811
10:41:10|1.1814
10:41:12|1.1814
10:41:12|1.1815
10:41:13|1.1814
10:41:14|1.1814
10:41:15|1.1818
10:41:17|1.1814
10:41:17|1.1811
10:41:19|1.1811
10:41:19|1.1811
10:41:21|1.1801
10:41:21|1.1801
10:41:22|1.1802
10:41:23|1.1802
10:41:24|1.1802
10:41:25|1.1802
10:41:26|1.1801
10:41:28|1.1801
10:41:29|1.1809
10:41:30|1.18
10:41:31|1.1804
10:41:32|1.1806
10:41:34|1.18
10:41:35|1.18
10:41:36|1.1798
10:41:37|1.18
10:41:38|1.18
10:41:40|1.18
10:41:40|1.18
10:41:41|1.1803
10:41:42|1.1804
10:41:44|1.1804
10:41:44|1.1804
10:41:45|1.18
10:41:46|1.1808
10:41:48|1.1803
10:41:49|1.1809
10:41:50|1.1809
10:41:50|1.1801
10:41:51|1.1807
10:41:52|1.1814
10:41:53|1.1814
10:41:55|1.1814
10:41:55|1.1816
10:41:56|1.1812
10:41:57|1.1805
10:41:58|1.1805
10:42:01|1.1806
10:42:01|1.1803
10:42:02|1.1824
10:42:03|1.1826
10:42:04|1.1826
10:42:05|1.1829
10:42:06|1.1818
10:42:08|1.1822
10:42:09|1.1822
10:42:10|1.1827
10:42:11|1.1827
10:42:11|1.1827
10:42:12|1.185
10:42:14|1.1844
10:42:15|1.1839
10:42:16|1.1845
10:42:17|1.1839
10:42:17|1.1849
10:42:19|1.1838
10:42:20|1.1858
10:42:21|1.1858
10:42:21|1.1858
10:42:22|1.1845
10:42:24|1.185
10:42:25|1.185
10:42:27|1.1841
10:42:27|1.183
10:42:28|1.1825
10:42:29|1.1835
10:42:31|1.1835
10:42:32|1.1836
10:42:32|1.1838
10:42:33|1.1853
10:42:35|1.1848
10:42:37|1.1847
10:42:38|1.1847
10:42:39|1.1856
10:42:40|1.1856
10:42:42|1.1849
10:42:42|1.1844
10:42:43|1.1838
10:42:44|1.1842
10:42:46|1.1842
10:42:46|1.1838
10:42:48|1.1838
10:42:48|1.1855
10:42:50|1.1842
10:42:51|1.1854
10:42:51|1.1855
10:42:53|1.1855
10:42:54|1.1858
10:42:55|1.185
10:42:56|1.1856
10:42:57|1.1857
10:42:57|1.185
10:42:58|1.1854
10:42:59|1.1848
10:43:01|1.1848
10:43:01|1.1852
10:43:02|1.1852
10:43:04|1.1852
10:43:04|1.1845
10:43:06|1.1845
10:43:06|1.185
10:43:07|1.185
10:43:09|1.1846
10:43:09|1.1846
10:43:10|1.1844
10:43:12|1.1844
10:43:13|1.1852
10:43:14|1.1852
10:43:14|1.1852
10:43:16|1.1852
10:43:17|1.1852
10:43:18|1.1852
10:43:19|1.1852
10:43:19|1.1848
10:43:21|1.1848
10:43:22|1.1845
10:43:23|1.1848
10:43:24|1.1848
10:43:24|1.1848
10:43:26|1.1852
10:43:28|1.1852
10:43:28|1.1852
10:43:29|1.1852
10:43:30|1.1852
10:43:31|1.1845
10:43:33|1.1884
10:43:33|1.1861
10:43:35|1.1861
10:43:36|1.1862
10:43:38|1.1862
10:43:38|1.1879
10:43:39|1.1867
10:43:41|1.1885
10:43:42|1.187
10:43:43|1.1867
10:43:44|1.1872
10:43:45|1.1872
10:43:46|1.1872
10:43:47|1.1876
10:43:48|1.1876
10:43:49|1.1877
10:43:50|1.1872
10:43:51|1.1872
10:43:52|1.1872
10:43:53|1.1864
10:43:54|1.1864
10:43:55|1.1864
10:43:56|1.1873
10:43:57|1.186
10:43:58|1.1848
10:43:59|1.1848
10:44:00|1.1866
10:44:01|1.1866
10:44:02|1.1866
10:44:03|1.1876
10:44:04|1.1876
10:44:05|1.1874
10:44:06|1.1836
10:44:07|1.185
10:44:08|1.1847
10:44:09|1.1862
10:44:10|1.1862
10:44:11|1.1862
10:44:12|1.1859
10:44:13|1.1855
10:44:14|1.1855
10:44:15|1.1855
10:44:16|1.1855
10:44:18|1.1858
10:44:19|1.1858
10:44:20|1.1851
10:44:21|1.1853
10:44:22|1.1853
10:44:23|1.1846
10:44:24|1.1846
10:44:25|1.1848
10:44:26|1.1844
10:44:26|1.1844
10:44:28|1.1844
10:44:28|1.1844
10:44:29|1.1844
10:44:31|1.1844
10:44:32|1.1844
10:44:32|1.1846
10:44:34|1.1847
10:44:35|1.1847
10:44:37|1.1846
10:44:38|1.1846
10:44:39|1.1846
10:44:40|1.184
10:44:41|1.1846
10:44:42|1.1862
10:44:43|1.1862
10:44:44|1.187
10:44:45|1.1866
10:44:46|1.1866
10:44:47|1.1866
10:44:49|1.1886
10:44:49|1.1892
10:44:50|1.1876
10:44:51|1.1906
10:44:52|1.1897
10:44:53|1.1894
10:44:54|1.189
10:44:56|1.1887
10:44:57|1.1907
10:44:58|1.1907
10:44:59|1.1907
10:45:00|1.1906
10:45:01|1.1907
10:45:02|1.191
10:45:03|1.191
10:45:04|1.191
10:45:05|1.1919
10:45:06|1.1928
10:45:07|1.1907
10:45:08|1.1917
10:45:09|1.1909
10:45:11|1.1913
10:45:11|1.1928
10:45:13|1.1928
10:45:13|1.1928
10:45:14|1.1919
10:45:15|1.1932
10:45:16|1.1923
10:45:17|1.1937
10:45:19|1.1937
10:45:19|1.1938
10:45:20|1.1918
10:45:21|1.1937
10:45:23|1.194
10:45:23|1.1949
10:45:24|1.1948
10:45:25|1.1954
10:45:27|1.1961
10:45:28|1.1965
10:45:28|1.1972
10:45:29|1.1969
10:45:30|1.1972
10:45:32|1.1975
10:45:33|1.1975
10:45:33|1.1986
10:45:34|1.1988
10:45:35|1.1983
10:45:37|1.1982
10:45:39|1.1985
10:45:40|1.1986
10:45:41|1.1979
10:45:41|1.1969
10:45:44|1.1963
10:45:45|1.1975
10:45:46|1.1984
10:45:47|1.1979
10:45:48|1.1989
10:45:49|1.1989
10:45:50|1.1988
10:45:51|1.1978
10:45:53|1.1969
10:45:54|1.1982
10:45:55|1.198
10:45:55|1.198
10:45:56|1.199
10:45:58|1.1974
10:45:59|1.198
10:46:00|1.198
10:46:00|1.198
10:46:01|1.198
10:46:02|1.199
10:46:03|1.1981
10:46:05|1.199
10:46:06|1.1982
10:46:07|1.1988
10:46:08|1.199
10:46:09|1.199
10:46:10|1.1992
10:46:11|1.1997
10:46:12|1.1999
10:46:13|1.1995
10:46:15|1.2
10:46:15|1.2
10:46:17|1.2047
10:46:17|1.2044
10:46:18|1.2047
10:46:20|1.2025
10:46:20|1.2035
10:46:21|1.2035
10:46:22|1.2039
10:46:23|1.2041
10:46:24|1.2035
10:46:26|1.204
10:46:27|1.204
10:46:27|1.2039
10:46:28|1.2025
10:46:29|1.2012
10:46:30|1.1986
10:46:31|1.1981
10:46:32|1.1984
10:46:33|1.1982
10:46:35|1.2002
10:46:35|1.2017
10:46:36|1.2003
10:46:37|1.2002
10:46:39|1.1981
10:46:41|1.199
10:46:41|1.2
10:46:42|1.2009
10:46:43|1.2013
10:46:44|1.2015
10:46:45|1.2014
10:46:46|1.2029
10:46:48|1.2033
10:46:48|1.2004
10:46:49|1.2019
10:46:51|1.2008
10:46:51|1.2007
10:46:52|1.2002
10:46:53|1.2009
10:46:54|1.201
10:46:56|1.201
10:46:57|1.2021
10:46:57|1.2026
10:46:58|1.2016
10:46:59|1.2024
10:47:01|1.2045
10:47:02|1.2028
10:47:02|1.2056
10:47:03|1.2059
10:47:04|1.2065
10:47:05|1.2066
10:47:06|1.2038
10:47:07|1.206
10:47:09|1.2066
10:47:09|1.2053
10:47:10|1.2061
10:47:11|1.2069
10:47:13|1.2074
10:47:13|1.2065
10:47:15|1.2073
10:47:16|1.2085
10:47:16|1.2078
10:47:18|1.208
10:47:19|1.2093
10:47:19|1.2071
10:47:20|1.2084
10:47:21|1.2086
10:47:22|1.2084
10:47:23|1.2091
10:47:24|1.2092
10:47:25|1.2087
10:47:26|1.2088
10:47:27|1.2088
10:47:28|1.2093
10:47:29|1.2091
10:47:30|1.21
10:47:31|1.2094
10:47:33|1.2092
10:47:34|1.2091
10:47:35|1.2091
10:47:35|1.2099
10:47:36|1.2115
10:47:37|1.211
10:47:39|1.213
10:47:40|1.215
10:47:41|1.2152
10:47:42|1.2178
10:47:43|1.2163
10:47:44|1.2177
10:47:45|1.2163
10:47:46|1.2155
10:47:47|1.2167
10:47:48|1.2188
10:47:49|1.2175
10:47:50|1.2181
10:47:51|1.2183
10:47:52|1.2195
10:47:53|1.218
10:47:55|1.2191
10:47:56|1.22
10:47:57|1.2171
10:47:57|1.2194
10:47:59|1.219
10:47:59|1.2191
10:48:00|1.22
10:48:01|1.2195
10:48:02|1.2194
10:48:03|1.2175
10:48:05|1.218
10:48:06|1.2167
10:48:06|1.218
10:48:08|1.2188
10:48:08|1.2191
10:48:10|1.2188
10:48:11|1.2191
10:48:11|1.2192
10:48:12|1.2193
10:48:13|1.2199
10:48:14|1.22
10:48:15|1.2199
10:48:16|1.22
10:48:17|1.22
10:48:18|1.22
10:48:19|1.22
10:48:20|1.22
10:48:21|1.2191
10:48:22|1.2186
10:48:23|1.219
10:48:25|1.2181
10:48:25|1.2186
10:48:26|1.2197
10:48:28|1.2222
10:48:28|1.22
10:48:30|1.2192
10:48:30|1.2198
10:48:32|1.22
10:48:32|1.2218
10:48:33|1.2234
10:48:34|1.223
10:48:35|1.2234
10:48:36|1.2232
10:48:37|1.224
10:48:38|1.2252
10:48:39|1.2241
10:48:41|1.2241
10:48:42|1.223
10:48:44|1.2239
10:48:44|1.2258
10:48:45|1.2245
10:48:47|1.2238
10:48:48|1.2238
10:48:49|1.2272
10:48:50|1.2277
10:48:51|1.2273
10:48:51|1.2277
10:48:53|1.2279
10:48:53|1.2279
10:48:54|1.2289
10:48:55|1.2256
10:48:57|1.227
10:48:58|1.2255
10:48:58|1.2237
10:49:00|1.2231
10:49:01|1.222
10:49:02|1.2165
10:49:02|1.2176
10:49:03|1.216
10:49:05|1.2161
10:49:06|1.2184
10:49:07|1.2126
10:49:07|1.2114
10:49:09|1.2065
10:49:10|1.2127
10:49:11|1.212
10:49:12|1.2096
10:49:13|1.2106
10:49:14|1.2144
10:49:15|1.2106
10:49:16|1.2109
10:49:17|1.2151
10:49:18|1.2162
10:49:19|1.2174
10:49:20|1.2215
10:49:21|1.2214
10:49:22|1.2222
10:49:23|1.2217
10:49:24|1.2224
10:49:25|1.225
10:49:26|1.2262
10:49:27|1.2243
10:49:28|1.2274
10:49:29|1.2289
10:49:30|1.2286
10:49:33|1.2296
10:49:34|1.2327
10:49:34|1.2338
10:49:36|1.2334
10:49:37|1.2316
10:49:38|1.233
10:49:39|1.238
10:49:40|1.2368
10:49:42|1.233
10:49:42|1.2364
10:49:44|1.2378
10:49:45|1.2384
10:49:45|1.2391
10:49:47|1.2409
10:49:48|1.2389
10:49:49|1.24
10:49:50|1.2378
10:49:51|1.2397
10:49:52|1.24
10:49:52|1.2436
10:49:53|1.2422
10:49:55|1.2436
10:49:55|1.2425
10:49:57|1.2429
10:49:58|1.2402
10:49:59|1.2453
10:50:00|1.2434
10:50:00|1.244
10:50:03|1.2464
10:50:03|1.2456
10:50:04|1.2465
10:50:05|1.248
10:50:06|1.2467
10:50:08|1.2469
10:50:09|1.248
10:50:09|1.2479
10:50:11|1.2476
10:50:11|1.249
10:50:12|1.2496
10:50:13|1.2494
10:50:14|1.2533
10:50:15|1.2554
10:50:16|1.2542
10:50:18|1.2524
10:50:18|1.2522
10:50:19|1.2541
10:50:20|1.2544
10:50:21|1.2541
10:50:23|1.2533
10:50:23|1.2557
10:50:24|1.2557
10:50:25|1.2569
10:50:26|1.2574
10:50:27|1.2558
10:50:28|1.2568
10:50:29|1.2566
10:50:30|1.2562
10:50:31|1.2555
10:50:33|1.2521
10:50:33|1.252
10:50:34|1.2519
10:50:35|1.2466
10:50:36|1.26
10:50:37|1.2606
10:50:39|1.2641
10:50:40|1.2657
10:50:41|1.2652
10:50:42|1.2663
10:50:44|1.2654
10:50:45|1.2643
10:50:46|1.2666
10:50:48|1.2654
10:50:49|1.2666
10:50:49|1.2657
10:50:51|1.2625
10:50:52|1.2645
10:50:53|1.2658
10:50:53|1.2658
10:50:54|1.2695
10:50:56|1.2684
10:50:57|1.2678
10:50:58|1.269
10:50:59|1.2655
10:51:00|1.2671
10:51:04|1.2654
10:51:05|1.2645
10:51:06|1.261
10:51:06|1.2634
10:51:08|1.2636
10:51:08|1.2645
10:51:09|1.2635
10:51:11|1.263
10:51:12|1.266
10:51:12|1.266
10:51:13|1.2673
10:51:15|1.2645
10:51:15|1.2636
10:51:17|1.2665
10:51:18|1.2632
10:51:19|1.264
10:51:20|1.2626
10:51:21|1.2626
10:51:22|1.2638
10:51:24|1.2642
10:51:24|1.2645
10:51:25|1.2643
10:51:26|1.2654
10:51:28|1.2648
10:51:28|1.2655
10:51:29|1.2652
10:51:30|1.2657
10:51:31|1.2671
10:51:32|1.2641
10:51:34|1.2641
10:51:35|1.2644
10:51:36|1.263
10:51:37|1.2645
10:51:38|1.2644
10:51:39|1.2641
10:51:40|1.2639
10:51:41|1.2631
10:51:42|1.2637
10:51:44|1.263
10:51:45|1.2717
10:51:46|1.271
10:51:47|1.2717
10:51:48|1.2744
10:51:49|1.2723
10:51:50|1.271
10:51:52|1.2747
10:51:53|1.274
10:51:53|1.2786
10:51:54|1.2788
10:51:56|1.2788
10:51:56|1.2788
10:51:57|1.283
10:51:58|1.2866
10:51:59|1.2873
10:52:01|1.2902
10:52:02|1.2895
10:52:03|1.29
10:52:04|1.2911
10:52:05|1.292
10:52:07|1.2915
10:52:07|1.2909
10:52:08|1.2879
10:52:09|1.2856
10:52:11|1.2886
10:52:11|1.289
10:52:12|1.291
10:52:14|1.2899
10:52:15|1.2908
10:52:16|1.2908
10:52:18|1.2919
10:52:19|1.2962
10:52:20|1.2986
10:52:21|1.3075
10:52:22|1.3113
10:52:23|1.3061
10:52:24|1.3054
10:52:25|1.3038
10:52:26|1.3086
10:52:27|1.3106
10:52:28|1.3038
10:52:29|1.307
10:52:30|1.3104
10:52:31|1.3095
10:52:32|1.3103
10:52:33|1.3104
10:52:34|1.3121
10:52:35|1.3139
10:52:36|1.3149
10:52:37|1.315
10:52:38|1.315
10:52:39|1.315
10:52:40|1.3155
10:52:41|1.3203
10:52:42|1.3192
10:52:43|1.323
10:52:44|1.3247
10:52:45|1.3317
10:52:47|1.3363
10:52:48|1.3329
10:52:49|1.3289
10:52:50|1.3325
10:52:51|1.3284
10:52:52|1.338
10:52:53|1.3384
10:52:54|1.3437
10:52:56|1.3423
10:52:57|1.3483
10:52:57|1.3444
10:52:59|1.3472
10:53:00|1.3479
10:53:01|1.345
10:53:01|1.3448
10:53:02|1.3478
10:53:04|1.3475
10:53:05|1.3434
10:53:05|1.3394
10:53:06|1.3396
10:53:08|1.3418
10:53:08|1.3396
10:53:09|1.342
10:53:10|1.3433
10:53:12|1.3387
10:53:13|1.3377
10:53:14|1.3377
10:53:14|1.3396
10:53:16|1.34
10:53:17|1.3383
10:53:18|1.3458
10:53:18|1.3448
10:53:20|1.3388
10:53:20|1.35
10:53:22|1.3468
10:53:23|1.3546
10:53:23|1.3538
10:53:25|1.3503
10:53:26|1.3498
10:53:26|1.3462
10:53:28|1.3512
10:53:28|1.3417
10:53:30|1.3459
10:53:31|1.3477
10:53:32|1.3501
10:53:34|1.3609
10:53:34|1.3657
10:53:35|1.3589
10:53:36|1.3606
10:53:37|1.3623
10:53:38|1.3589
10:53:39|1.3579
10:53:41|1.3612
10:53:42|1.3608
10:53:42|1.3598
10:53:46|1.3605
10:53:48|1.365
10:53:49|1.365
10:53:50|1.3581
10:53:51|1.3579
10:53:53|1.3536
10:53:53|1.3482
10:53:54|1.3409
10:53:55|1.3405
10:53:57|1.3418
10:53:57|1.3375
10:53:59|1.33
10:54:00|1.3364
10:54:01|1.3402
10:54:02|1.336
10:54:03|1.332
10:54:04|1.3352
10:54:05|1.3342
10:54:06|1.3343
10:54:07|1.3368
10:54:08|1.3329
10:54:09|1.3339
10:54:10|1.3328
10:54:11|1.3295
10:54:12|1.33
10:54:13|1.3284
10:54:14|1.328
10:54:19|1.3267
10:54:20|1.3216
10:54:21|1.3233
10:54:22|1.3213
10:54:22|1.3191
10:54:23|1.3125
10:54:24|1.3096
10:54:25|1.3068
10:54:26|1.3109
10:54:27|1.3091
10:54:28|1.3113
10:54:29|1.3153
10:54:31|1.3175
10:54:31|1.3153
10:54:33|1.314
10:54:33|1.3112
10:54:34|1.3035
10:54:36|1.3002
10:54:36|1.3048
10:54:37|1.3083
10:54:39|1.308
10:54:39|1.3093
10:54:40|1.3043
10:54:41|1.2968
10:54:42|1.2983
10:54:44|1.2973
10:54:45|1.2995
10:54:46|1.3
10:54:48|1.2982
10:54:48|1.3074
10:54:50|1.3059
10:54:51|1.3032
10:54:52|1.3028
10:54:53|1.3039
10:54:54|1.3046
10:54:55|1.3035
10:54:56|1.2993
10:54:57|1.2985
10:54:58|1.2959
10:54:59|1.2981
10:55:00|1.2982
10:55:01|1.2972
10:55:02|1.2945
10:55:04|1.2943
10:55:05|1.2953
10:55:05|1.2911
10:55:06|1.2905
10:55:07|1.2924
10:55:09|1.2937
10:55:10|1.2957
10:55:10|1.3
10:55:11|1.2976
10:55:12|1.2997
10:55:13|1.2982
10:55:15|1.2951
10:55:16|1.2993
10:55:16|1.3006
10:55:17|1.3017
10:55:18|1.3044
10:55:20|1.3041
10:55:21|1.3021
10:55:22|1.305
10:55:23|1.3049
10:55:24|1.3042
10:55:26|1.3019
10:55:27|1.2999
10:55:27|1.2998
10:55:28|1.3015
10:55:29|1.3
10:55:30|1.2983
10:55:32|1.3029
10:55:32|1.3031
10:55:33|1.3015
10:55:34|1.3038
10:55:35|1.3042
10:55:37|1.3018
10:55:37|1.3034
10:55:39|1.303
10:55:39|1.3021
10:55:40|1.3022
10:55:41|1.299
10:55:42|1.2921
10:55:43|1.2899
10:55:44|1.2928
10:55:45|1.2909
10:55:47|1.2878
10:55:48|1.2834
10:55:49|1.2829
10:55:49|1.2879
10:55:50|1.2924
10:55:53|1.2925
10:55:53|1.2913
10:55:55|1.2928
10:55:55|1.2917
10:55:57|1.2905
10:55:58|1.2909
10:55:58|1.2918
10:56:00|1.2892
10:56:01|1.2886
10:56:03|1.2885
10:56:03|1.2919
10:56:05|1.2899
10:56:06|1.2893
10:56:07|1.2886
10:56:09|1.2862
10:56:10|1.2871
10:56:11|1.2838
10:56:12|1.2839
10:56:13|1.2845
10:56:14|1.2834
10:56:15|1.2842
10:56:16|1.2865
10:56:17|1.2917
10:56:18|1.2916
10:56:19|1.2917
10:56:20|1.2913
10:56:21|1.2933
10:56:22|1.2932
10:56:23|1.2915
10:56:24|1.2919
10:56:25|1.2938
10:56:26|1.2932
10:56:27|1.2942
10:56:28|1.297
10:56:29|1.2979
10:56:31|1.2973
10:56:31|1.2976
10:56:33|1.2984
10:56:34|1.2945
10:56:34|1.2945
10:56:36|1.2964
10:56:37|1.2972
10:56:38|1.2971
10:56:39|1.3007
10:56:40|1.302
10:56:41|1.3054
10:56:42|1.301
10:56:43|1.2937
10:56:44|1.2932
10:56:45|1.2938
10:56:46|1.2938
10:56:47|1.3
10:56:49|1.2959
10:56:50|1.2956
10:56:51|1.2942
10:56:52|1.2929
10:56:53|1.2962
10:56:54|1.2954
10:56:56|1.2983
10:56:56|1.296
10:56:57|1.2946
10:56:59|1.2938
10:56:59|1.2944
10:57:01|1.2941
10:57:02|1.2913
10:57:03|1.2925
10:57:04|1.2925
10:57:05|1.2926
10:57:06|1.2915
10:57:07|1.2818
10:57:08|1.2825
10:57:08|1.2789
10:57:10|1.2814
10:57:11|1.2825
10:57:12|1.2828
10:57:13|1.2826
10:57:14|1.2808
10:57:15|1.2809
10:57:16|1.2844
10:57:17|1.2821
10:57:18|1.2801
10:57:19|1.2817
10:57:20|1.2824
10:57:20|1.2815
10:57:22|1.2815
10:57:23|1.2809
10:57:23|1.2812
10:57:24|1.2801
10:57:26|1.2801
10:57:26|1.28
10:57:28|1.2802
10:57:29|1.2817
10:57:30|1.2814
10:57:31|1.2813
10:57:32|1.2826
10:57:33|1.2813
10:57:34|1.2814
10:57:35|1.2803
10:57:36|1.2814
10:57:37|1.2802
10:57:38|1.2802
10:57:39|1.2815
10:57:40|1.2826
10:57:41|1.2841
10:57:42|1.2847
10:57:43|1.2843
10:57:44|1.2835
10:57:45|1.283
10:57:46|1.2832
10:57:47|1.2832
10:57:51|1.285
10:57:52|1.2844
10:57:53|1.2835
10:57:54|1.2815
10:57:55|1.2806
10:57:56|1.2779
10:57:56|1.2762
10:57:58|1.2773
10:57:59|1.2763
10:58:01|1.2766
10:58:02|1.2761
10:58:03|1.2783
10:58:04|1.2794
10:58:05|1.2795
10:58:06|1.28
10:58:07|1.2796
10:58:08|1.2805
10:58:09|1.281
10:58:09|1.282
10:58:11|1.2819
10:58:11|1.2807
10:58:13|1.2801
10:58:14|1.2822
10:58:15|1.2822
10:58:15|1.2821
10:58:16|1.2823
10:58:17|1.2828
10:58:19|1.283
10:58:19|1.283
10:58:21|1.2829
10:58:21|1.2829
10:58:22|1.2831
10:58:24|1.2832
10:58:25|1.2852
10:58:25|1.2834
10:58:26|1.2825
10:58:27|1.2816
10:58:28|1.2828
10:58:29|1.2821
10:58:31|1.2821
10:58:32|1.2827
10:58:32|1.2834
10:58:33|1.2828
10:58:34|1.2823
10:58:36|1.284
10:58:37|1.2808
10:58:38|1.2843
10:58:39|1.2843
10:58:40|1.2831
10:58:41|1.2831
10:58:41|1.2832
10:58:43|1.2801
10:58:44|1.2853
10:58:44|1.2823
10:58:45|1.2814
10:58:47|1.2807
10:58:47|1.2827
10:58:49|1.2844
10:58:51|1.2833
10:58:52|1.2851
10:58:52|1.2881
10:58:54|1.2884
10:58:55|1.2884
10:58:57|1.2913
10:58:58|1.2908
10:58:58|1.2884
10:59:00|1.2878
10:59:01|1.2876
10:59:01|1.2883
10:59:03|1.29
10:59:03|1.2894
10:59:05|1.2941
10:59:05|1.295
10:59:07|1.2951
10:59:07|1.2955
10:59:08|1.2931
10:59:10|1.2943
10:59:11|1.2965
10:59:12|1.2963
10:59:13|1.2998
10:59:14|1.3006
10:59:15|1.3011
10:59:16|1.3037
10:59:17|1.3009
10:59:18|1.3003
10:59:19|1.299
10:59:20|1.2996
10:59:21|1.3033
10:59:22|1.3025
10:59:23|1.3027
10:59:24|1.305
10:59:25|1.306
10:59:27|1.3061
10:59:29|1.3066
10:59:29|1.3044
10:59:31|1.3018
10:59:32|1.3065
10:59:32|1.3024
10:59:34|1.3049
10:59:34|1.3018
10:59:35|1.3014
10:59:36|1.3019
10:59:37|1.3059
10:59:38|1.3025
10:59:39|1.3002
10:59:40|1.3025
10:59:41|1.3015
10:59:43|1.3023
10:59:43|1.2996
10:59:45|1.298
10:59:45|1.2952
10:59:46|1.298
10:59:47|1.2931
10:59:48|1.2945
10:59:50|1.2945
10:59:51|1.2946
10:59:52|1.2911
10:59:54|1.2939
10:59:55|1.2938
10:59:56|1.2948
10:59:57|1.2937
10:59:57|1.2957
10:59:59|1.2957
11:00:00|1.2949
11:00:00|1.2958
11:00:01|1.2945
11:00:03|1.2945
11:00:04|1.2958
11:00:05|1.2958
11:00:06|1.3002
11:00:06|1.2978
11:00:07|1.3005
11:00:08|1.3001
11:00:09|1.3036
11:00:11|1.3023
11:00:12|1.3042
11:00:12|1.3031
11:00:14|1.3047
11:00:16|1.3066
11:00:16|1.3049
11:00:17|1.3047
11:00:18|1.3027
11:00:19|1.3061
11:00:21|1.3048
11:00:21|1.3038
11:00:22|1.3047
11:00:23|1.3054
11:00:24|1.3035
11:00:25|1.3079
11:00:27|1.3089
11:00:28|1.3097
11:00:28|1.3116
11:00:31|1.312
11:00:31|1.3116
11:00:34|1.3113
11:00:35|1.3146
11:00:36|1.3148
11:00:37|1.3149
11:00:38|1.3163
11:00:39|1.3152
11:00:40|1.3104
11:00:41|1.3091
11:00:42|1.3116
11:00:43|1.3093
11:00:44|1.3093
11:00:45|1.307
11:00:46|1.3181
11:00:47|1.3078
11:00:48|1.3109
11:00:49|1.3105
11:00:50|1.3111
11:00:51|1.3088
11:00:53|1.3092
11:00:54|1.3087
11:00:55|1.3101
11:00:56|1.3095
11:00:57|1.3109
11:00:58|1.3114
11:00:59|1.3091
11:01:01|1.3099
11:01:02|1.3102
11:01:04|1.3089
11:01:05|1.3061
11:01:06|1.3057
11:01:07|1.3038
11:01:07|1.3067
11:01:09|1.3088
11:01:10|1.3106
11:01:11|1.3056
11:01:12|1.3061
11:01:13|1.307
11:01:13|1.3058
11:01:15|1.3059
11:01:16|1.3065
11:01:17|1.3053
11:01:18|1.3063
11:01:19|1.3052
11:01:20|1.3053
11:01:22|1.3063
11:01:23|1.3083
11:01:24|1.3102
11:01:25|1.3094
11:01:26|1.3092
11:01:27|1.3136
11:01:28|1.3124
11:01:29|1.3134
11:01:30|1.3144
11:01:31|1.3146
11:01:32|1.3149
11:01:33|1.315
11:01:35|1.3137
11:01:35|1.3122
11:01:36|1.311
11:01:37|1.3138
11:01:39|1.3143
11:01:40|1.3111
11:01:40|1.3111
11:01:41|1.3132
11:01:42|1.3136
11:01:43|1.3162
11:01:44|1.3134
11:01:45|1.3145
11:01:46|1.3156
11:01:47|1.3152
11:01:48|1.3162
11:01:49|1.3137
11:01:50|1.3188
11:01:51|1.3196
11:01:53|1.3252
11:01:54|1.324
11:01:56|1.3255
11:01:57|1.3266
11:01:58|1.3276
11:01:58|1.3294
11:02:00|1.3309
11:02:01|1.3317
11:02:02|1.3253
11:02:02|1.3246
11:02:04|1.3248
11:02:05|1.3252
11:02:07|1.3255
11:02:08|1.3263
11:02:09|1.3258
11:02:09|1.3257
11:02:11|1.3256
11:02:12|1.3242
11:02:12|1.3264
11:02:13|1.3318
11:02:15|1.3315
11:02:15|1.3303
11:02:17|1.3311
11:02:17|1.3303
11:02:19|1.3306
11:02:20|1.3344
11:02:20|1.333
11:02:21|1.3319
11:02:23|1.3326
11:02:23|1.3335
11:02:25|1.3355
11:02:25|1.3361
11:02:27|1.336
11:02:28|1.3371
11:02:28|1.334
11:02:29|1.3331
11:02:31|1.3345
11:02:31|1.3344
11:02:33|1.3349
11:02:33|1.3339
11:02:35|1.3305
11:02:35|1.3306
11:02:36|1.3323
11:02:38|1.3295
11:02:39|1.3301
11:02:40|1.3264
11:02:41|1.3271
11:02:42|1.3273
11:02:43|1.3287
11:02:44|1.3293
11:02:45|1.3296
11:02:46|1.3295
11:02:46|1.3268
11:02:47|1.3274
11:02:48|1.3271
11:02:49|1.3273
11:02:50|1.3268
11:02:51|1.3275
11:02:52|1.3269
11:02:55|1.3273
11:02:55|1.3269
11:02:57|1.326
11:02:58|1.3266
11:02:59|1.326
11:03:01|1.326
11:03:02|1.3271
11:03:02|1.3262
11:03:04|1.326
11:03:05|1.3279
11:03:06|1.3275
11:03:08|1.3286
11:03:08|1.3284
11:03:09|1.3295
11:03:10|1.3262
11:03:11|1.3268
11:03:12|1.3284
11:03:13|1.3295
11:03:14|1.3281
11:03:16|1.3283
11:03:17|1.3274
11:03:18|1.3265
11:03:19|1.3284
11:03:20|1.3316
11:03:21|1.3312
11:03:22|1.3335
11:03:23|1.3343
11:03:23|1.3326
11:03:25|1.3327
11:03:27|1.332
11:03:27|1.3339
11:03:28|1.3362
11:03:30|1.3354
11:03:30|1.3371
11:03:32|1.3375
11:03:32|1.3385
11:03:34|1.3359
11:03:35|1.3386
11:03:36|1.34
11:03:36|1.3448
11:03:37|1.3431
11:03:38|1.3452
11:03:39|1.3434
11:03:40|1.3455
11:03:42|1.3469
11:03:43|1.346
11:03:43|1.3478
11:03:45|1.3478
11:03:46|1.3496
11:03:46|1.35
11:03:47|1.3522
11:03:48|1.3526
11:03:49|1.3512
11:03:51|1.3523
11:03:51|1.355
11:03:53|1.3614
11:03:53|1.3627
11:03:54|1.3613
11:03:56|1.3594
11:03:57|1.3623
11:03:58|1.3646
11:03:59|1.3659
11:04:00|1.3678
11:04:02|1.3694
11:04:03|1.369
11:04:03|1.3719
11:04:04|1.3734
11:04:05|1.3747
11:04:06|1.3752
11:04:07|1.38
11:04:08|1.3816
11:04:09|1.3824
11:04:10|1.3857
11:04:11|1.3868
11:04:12|1.3875
11:04:13|1.3875
11:04:14|1.3824
11:04:15|1.3799
11:04:16|1.3822
11:04:18|1.3803
11:04:19|1.3811
11:04:19|1.3803
11:04:21|1.3786
11:04:21|1.3753
11:04:22|1.3701
11:04:23|1.3712
11:04:24|1.3714
11:04:25|1.3757
11:04:27|1.375
11:04:27|1.3778
11:04:28|1.3796
11:04:29|1.3786
11:04:30|1.3781
11:04:32|1.3763
11:04:32|1.3781
11:04:33|1.378
11:04:34|1.3807
11:04:35|1.3814
11:04:37|1.3851
11:04:37|1.3867
11:04:38|1.388
11:04:39|1.3918
11:04:40|1.3889
11:04:41|1.39
11:04:42|1.3839
11:04:44|1.3848
11:04:44|1.3838
11:04:46|1.3827
11:04:47|1.3808
11:04:47|1.3815
11:04:48|1.3783
11:04:50|1.3807
11:04:50|1.3792
11:04:52|1.3735
11:04:52|1.376
11:04:53|1.3769
11:04:55|1.3761
11:04:55|1.373
11:04:57|1.3701
11:04:58|1.3764
11:04:59|1.3767
11:05:00|1.3808
11:05:02|1.3812
11:05:03|1.3815
11:05:03|1.3859
11:05:04|1.3845
11:05:05|1.3821
11:05:06|1.384
11:05:07|1.3853
11:05:09|1.3851
11:05:09|1.3834
11:05:10|1.3831
11:05:12|1.38
11:05:13|1.3801
11:05:13|1.38
11:05:15|1.383
11:05:16|1.3849
11:05:16|1.3837
11:05:18|1.3819
11:05:19|1.3843
11:05:20|1.3802
11:05:21|1.3773
11:05:22|1.3691
11:05:23|1.3683
11:05:23|1.3632
11:05:25|1.3644
11:05:26|1.3601
11:05:27|1.3595
11:05:28|1.3581
11:05:29|1.3588
11:05:30|1.356
11:05:30|1.3499
11:05:32|1.3492
11:05:33|1.3521
11:05:34|1.348
11:05:34|1.3504
11:05:35|1.3509
11:05:37|1.349
11:05:38|1.3494
11:05:39|1.3455
11:05:40|1.3482
11:05:40|1.3442
11:05:42|1.3394
11:05:43|1.3388
11:05:44|1.34
11:05:45|1.3399
11:05:46|1.341
11:05:47|1.3427
11:05:48|1.3436
11:05:49|1.341
11:05:50|1.3409
11:05:51|1.3372
11:05:52|1.3357
11:05:53|1.3359
11:05:54|1.3325
11:05:55|1.3386
11:05:56|1.3404
11:05:57|1.3415
11:05:58|1.3383
11:05:59|1.3402
11:06:00|1.3423
11:06:01|1.3368
11:06:02|1.3377
11:06:03|1.3387
11:06:05|1.3396
11:06:06|1.3429
11:06:06|1.3441
11:06:07|1.3439
11:06:09|1.3442
11:06:10|1.3461
11:06:11|1.3483
11:06:12|1.3466
11:06:12|1.3492
11:06:14|1.3444
11:06:15|1.3424
11:06:16|1.3448
11:06:17|1.3462
11:06:18|1.3459
11:06:19|1.3464
11:06:20|1.3474
11:06:21|1.3481
11:06:22|1.3486
11:06:23|1.3489
11:06:24|1.3516
11:06:25|1.3538
11:06:26|1.3529
11:06:28|1.3554
11:06:28|1.355
11:06:30|1.3584
11:06:30|1.3577
11:06:31|1.3611
11:06:33|1.3628
11:06:33|1.3678
11:06:34|1.3735
11:06:35|1.3735
11:06:37|1.3761
11:06:37|1.3777
11:06:38|1.3718
11:06:40|1.3723
11:06:40|1.3719
11:06:41|1.3697
11:06:42|1.3732
11:06:44|1.3728
11:06:44|1.3721
11:06:46|1.3705
11:06:46|1.3682
11:06:47|1.3677
11:06:49|1.3683
11:06:49|1.3648
11:06:50|1.3662
11:06:51|1.3654
11:06:52|1.3658
11:06:53|1.3704
11:06:55|1.3759
11:06:55|1.3773
11:06:56|1.377
11:06:58|1.3755
11:06:59|1.3768
11:07:00|1.3736
11:07:01|1.3757
11:07:02|1.3756
11:07:03|1.3801
11:07:04|1.382
11:07:05|1.3853
11:07:06|1.3841
11:07:07|1.3816
11:07:08|1.3834
11:07:10|1.3834
11:07:11|1.3846
11:07:11|1.3819
11:07:13|1.3834
11:07:13|1.3821
11:07:14|1.3858
11:07:15|1.3823
11:07:16|1.3847
11:07:17|1.386
11:07:19|1.3883
11:07:20|1.3886
11:07:21|1.3861
11:07:21|1.3883
11:07:22|1.3884
11:07:23|1.3883
11:07:25|1.3738
11:07:27|1.3805
11:07:27|1.3803
11:07:29|1.3818
11:07:30|1.3843
11:07:31|1.3803
11:07:32|1.3806
11:07:32|1.3776
11:07:33|1.3807
11:07:35|1.3791
11:07:35|1.3793
11:07:37|1.3757
11:07:37|1.3749
11:07:39|1.3734
11:07:39|1.373
11:07:41|1.3701
11:07:41|1.3679
11:07:42|1.3662
11:07:43|1.3662
11:07:44|1.3668
11:07:45|1.3701
11:07:46|1.3697
11:07:47|1.37
11:07:49|1.368
11:07:49|1.3666
11:07:50|1.3664
11:07:51|1.3645
11:07:53|1.3592
11:07:53|1.3559
11:07:54|1.3546
11:07:55|1.355
11:07:56|1.3552
11:07:58|1.3537
11:07:58|1.3533
11:07:59|1.36
11:08:00|1.3601
11:08:01|1.3695
11:08:03|1.3692
11:08:03|1.3662
11:08:05|1.3706
11:08:05|1.3766
11:08:07|1.3797
11:08:08|1.3776
11:08:09|1.3775
11:08:10|1.3776
11:08:10|1.3798
11:08:14|1.3736
11:08:14|1.3742
11:08:15|1.378
11:08:16|1.3821
11:08:17|1.3859
11:08:19|1.385
11:08:20|1.3934
11:08:21|1.3976
11:08:22|1.3936
11:08:23|1.397
11:08:25|1.3953
11:08:25|1.3906
11:08:27|1.3911
11:08:27|1.3914
11:08:28|1.389
11:08:30|1.3885
11:08:30|1.3949
11:08:31|1.3937
11:08:33|1.399
11:08:33|1.4029
11:08:35|1.4065
11:08:36|1.4037
11:08:37|1.4056
11:08:38|1.4036
11:08:39|1.4041
11:08:40|1.3886
11:08:41|1.388
11:08:42|1.3893
11:08:43|1.3962
11:08:44|1.397
11:08:45|1.3935
11:08:46|1.3877
11:08:47|1.3852
11:08:49|1.3895
11:08:50|1.3934
11:08:50|1.3912
11:08:52|1.39
11:08:52|1.3928
11:08:53|1.3923
11:08:54|1.3906
11:08:55|1.3873
11:08:56|1.3811
11:08:58|1.3807
11:08:58|1.3802
11:09:01|1.3815
11:09:01|1.3822
11:09:02|1.3795
11:09:04|1.3803
11:09:06|1.3802
11:09:07|1.3849
11:09:08|1.3887
11:09:08|1.39
11:09:10|1.3945
11:09:11|1.3913
11:09:11|1.3883
11:09:12|1.3884
11:09:14|1.3899
11:09:15|1.3873
11:09:16|1.3883
11:09:17|1.394
11:09:18|1.3983
11:09:19|1.4045
11:09:20|1.409
11:09:20|1.409
11:09:22|1.4089
11:09:23|1.4107
11:09:24|1.408
11:09:24|1.4116
11:09:26|1.4106
11:09:28|1.4092
11:09:28|1.4046
11:09:30|1.409
11:09:30|1.407
11:09:32|1.405
11:09:33|1.4054
11:09:34|1.3935
11:09:34|1.3941
11:09:35|1.3916
11:09:36|1.3891
11:09:38|1.3822
11:09:39|1.4022
11:09:39|1.4071
11:09:40|1.4091
11:09:41|1.4168
11:09:43|1.4141
11:09:44|1.4083
11:09:44|1.4061
11:09:45|1.4026
11:09:47|1.4014
11:09:47|1.4017
11:09:49|1.4045
11:09:49|1.4032
11:09:50|1.4026
11:09:51|1.4044
11:09:52|1.4029
11:09:54|1.4021
11:09:55|1.3995
11:09:55|1.3996
11:09:57|1.3944
11:09:57|1.3927
11:09:58|1.3943
11:09:59|1.3934
11:10:01|1.3969
11:10:03|1.3986
11:10:03|1.4046
11:10:05|1.4044
11:10:05|1.4053
11:10:07|1.4039
11:10:07|1.4045
11:10:09|1.408
11:10:10|1.409
11:10:11|1.4067
11:10:12|1.4085
11:10:13|1.4068
11:10:14|1.404
11:10:15|1.4013
11:10:16|1.3987
11:10:17|1.4006
11:10:18|1.4004
11:10:19|1.4007
11:10:20|1.3985
11:10:21|1.4015
11:10:22|1.4015
11:10:23|1.402
11:10:24|1.4011
11:10:25|1.4012
11:10:26|1.3948
11:10:27|1.3964
11:10:28|1.3952
11:10:29|1.3963
11:10:30|1.3936
11:10:31|1.3918
11:10:32|1.3902
11:10:33|1.392
11:10:34|1.3909
11:10:35|1.3911
11:10:38|1.4049
11:10:39|1.3996
11:10:39|1.3981
11:10:40|1.3974
11:10:41|1.3969
11:10:42|1.3994
11:10:43|1.3998
11:10:44|1.3998
11:10:45|1.394
11:10:47|1.3904
11:10:48|1.3888
11:10:48|1.3825
11:10:49|1.382
11:10:50|1.3851
11:10:51|1.3856
11:10:52|1.3908
11:10:54|1.3891
11:10:55|1.3851
11:10:55|1.3863
11:10:56|1.386
11:10:57|1.3848
11:10:58|1.3851
11:10:59|1.3864
11:11:01|1.3908
11:11:02|1.3943
11:11:03|1.3943
11:11:04|1.3962
11:11:05|1.3952
11:11:06|1.3992
11:11:07|1.4015
11:11:09|1.3974
11:11:10|1.3965
11:11:11|1.3973
11:11:12|1.397
11:11:13|1.398
11:11:14|1.3973
11:11:15|1.3878
11:11:16|1.3889
11:11:17|1.3883
11:11:17|1.386
11:11:19|1.385
11:11:20|1.3888
11:11:21|1.3904
11:11:22|1.3934
11:11:23|1.3919
11:11:25|1.3931
11:11:26|1.3935
11:11:27|1.3958
11:11:27|1.3999
11:11:28|1.3979
11:11:30|1.3961
11:11:31|1.3955
11:11:31|1.3931
11:11:33|1.3931
11:11:33|1.3961
11:11:35|1.3991
11:11:36|1.4036
11:11:37|1.4025
11:11:38|1.4032
11:11:39|1.4039
11:11:40|1.4041
11:11:41|1.403
11:11:41|1.4032
11:11:43|1.4067
11:11:44|1.4091
11:11:44|1.4067
11:11:46|1.4091
11:11:47|1.4073
11:11:47|1.4069
11:11:48|1.4092
11:11:49|1.4051
11:11:51|1.4094
11:11:52|1.4088
11:11:52|1.4142
11:11:54|1.4132
11:11:55|1.41
11:11:56|1.4078
11:11:57|1.4046
11:11:57|1.4015
11:11:59|1.3978
11:12:00|1.3977
11:12:01|1.4011
11:12:03|1.4048
11:12:04|1.4143
11:12:05|1.4129
11:12:06|1.4153
11:12:07|1.4161
11:12:08|1.4138
11:12:09|1.4161
11:12:10|1.4125
11:12:11|1.4123
11:12:12|1.4125
11:12:13|1.4102
11:12:14|1.4093
11:12:15|1.4053
11:12:16|1.4082
11:12:17|1.4067
11:12:18|1.4095
11:12:19|1.4092
11:12:20|1.4082
11:12:21|1.4099
11:12:22|1.4099
11:12:23|1.41
11:12:24|1.4148
11:12:25|1.4127
11:12:26|1.411
11:12:27|1.41
11:12:28|1.4129
11:12:29|1.4147
11:12:30|1.4126
11:12:31|1.4098
11:12:32|1.41
11:12:34|1.41
11:12:34|1.4083
11:12:36|1.408
11:12:36|1.408
11:12:37|1.4067
11:12:39|1.4065
11:12:39|1.4046
11:12:41|1.3999
11:12:41|1.396
11:12:42|1.3879
11:12:43|1.3863
11:12:45|1.3856
11:12:46|1.3879
11:12:46|1.3879
11:12:48|1.3899
11:12:48|1.3927
11:12:49|1.4005
11:12:50|1.3968
11:12:51|1.3963
11:12:52|1.3961
11:12:54|1.3978
11:12:55|1.4007
11:12:55|1.397
11:12:56|1.3971
11:12:57|1.3961
11:12:59|1.4028
11:12:59|1.4032
11:13:00|1.405
11:13:01|1.4039
11:13:02|1.3994
11:13:04|1.398
11:13:04|1.4008
11:13:06|1.3982
11:13:07|1.3954
11:13:08|1.3956
11:13:09|1.3962
11:13:10|1.3947
11:13:11|1.3991
11:13:12|1.3968
11:13:13|1.3957
11:13:13|1.3974
11:13:15|1.3991
11:13:16|1.3994
11:13:17|1.3965
11:13:17|1.3994
11:13:18|1.399
11:13:20|1.3997
11:13:21|1.3983
11:13:22|1.3949
11:13:22|1.3992
11:13:24|1.3988
11:13:26|1.3932
11:13:26|1.3983
11:13:28|1.397
11:13:29|1.3973
11:13:29|1.3974
11:13:30|1.3911
11:13:31|1.393
11:13:32|1.3944
11:13:34|1.394
11:13:34|1.394
11:13:35|1.3967
11:13:37|1.3949
11:13:38|1.3936
11:13:39|1.3933
11:13:40|1.3928
11:13:41|1.3944
11:13:42|1.3939
11:13:43|1.3929
11:13:44|1.3919
11:13:45|1.3909
11:13:46|1.3912
11:13:48|1.3897
11:13:49|1.3837
11:13:50|1.3905
11:13:51|1.3915
11:13:52|1.3934
11:13:52|1.3923
11:13:53|1.3904
11:13:54|1.3901
11:13:56|1.3958
11:13:57|1.3944
11:13:58|1.3932
11:13:59|1.3967
11:14:00|1.3945
11:14:01|1.3919
11:14:02|1.3933
11:14:03|1.3945
11:14:04|1.3959
11:14:04|1.3957
11:14:05|1.397
11:14:08|1.393
11:14:09|1.3943
11:14:10|1.393
11:14:10|1.3922
11:14:11|1.3929
11:14:12|1.3915
11:14:14|1.3866
11:14:14|1.386
11:14:15|1.3875
11:14:16|1.3835
11:14:17|1.3818
11:14:18|1.381
11:14:20|1.3786
11:14:20|1.3785
11:14:21|1.3701
11:14:22|1.3749
11:14:23|1.3743
11:14:25|1.3724
11:14:26|1.3855
11:14:26|1.3848
11:14:27|1.3825
11:14:28|1.3831
11:14:29|1.3855
11:14:30|1.3814
11:14:31|1.3832
11:14:33|1.3854
11:14:33|1.3841
11:14:35|1.3884
11:14:35|1.387
11:14:37|1.3913
11:14:38|1.3943
11:14:39|1.3884
11:14:40|1.3815
11:14:41|1.3829
11:14:42|1.3832
11:14:43|1.3815
11:14:44|1.382
11:14:45|1.3835
11:14:46|1.3828
11:14:47|1.3847
11:14:48|1.388
11:14:49|1.3833
11:14:50|1.3851
11:14:51|1.3828
11:14:52|1.3768
11:14:53|1.376
11:14:54|1.3784
11:14:55|1.3718
11:14:56|1.3734
11:14:57|1.3745
11:14:58|1.3734
11:14:59|1.3805
11:15:00|1.3779
11:15:01|1.3797
11:15:02|1.3781
11:15:03|1.3786
11:15:04|1.3773
11:15:05|1.3802
11:15:06|1.3807
11:15:07|1.378
11:15:09|1.3735
11:15:09|1.3758
11:15:10|1.3706
11:15:12|1.3725
11:15:13|1.3738
11:15:14|1.3772
11:15:16|1.3783
11:15:16|1.375
11:15:17|1.3756
11:15:18|1.3797
11:15:19|1.3745
11:15:21|1.3807
11:15:21|1.3806
11:15:23|1.3807
11:15:23|1.3793
11:15:25|1.3807
11:15:25|1.3802
11:15:27|1.3807
11:15:28|1.3807
11:15:29|1.3789
11:15:30|1.3781
11:15:30|1.3776
11:15:32|1.3801
11:15:33|1.3813
11:15:34|1.3767
11:15:35|1.3804
11:15:36|1.3787
11:15:37|1.3761
11:15:38|1.3761
11:15:39|1.3778
11:15:40|1.3778
11:15:41|1.3792
11:15:42|1.3789
11:15:43|1.3786
11:15:44|1.3786
11:15:45|1.3789
11:15:46|1.3782
11:15:47|1.3807
11:15:48|1.3807
11:15:49|1.3802
11:15:50|1.3795
11:15:51|1.3773
11:15:53|1.377
11:15:53|1.3769
11:15:54|1.379
11:15:56|1.3793
11:15:56|1.3799
11:15:57|1.3792
11:15:58|1.3784
11:15:59|1.3772
11:16:00|1.3754
11:16:01|1.3759
11:16:02|1.3762
11:16:03|1.3785
11:16:04|1.3794
11:16:05|1.3773
11:16:07|1.3769
11:16:09|1.3764
11:16:09|1.3771
11:16:11|1.3771
11:16:12|1.3772
11:16:12|1.377
11:16:14|1.3754
11:16:15|1.3748
11:16:16|1.3743
11:16:18|1.3718
11:16:18|1.3729
11:16:20|1.3704
11:16:21|1.3707
11:16:21|1.3707
11:16:23|1.3727
11:16:24|1.3715
11:16:24|1.3688
11:16:25|1.3669
11:16:26|1.3653
11:16:28|1.3651
11:16:29|1.3642
11:16:29|1.3603
11:16:31|1.3603
11:16:31|1.363
11:16:32|1.3558
11:16:34|1.36
11:16:34|1.3569
11:16:35|1.3549
11:16:36|1.3521
11:16:37|1.3494
11:16:38|1.3509
11:16:39|1.3487
11:16:41|1.3495
11:16:41|1.354
11:16:42|1.3533
11:16:44|1.3527
11:16:45|1.3504
11:16:46|1.3494
11:16:47|1.3461
11:16:48|1.3476
11:16:49|1.3461
11:16:50|1.3469
11:16:51|1.3427
11:16:52|1.344
11:16:53|1.3455
11:16:55|1.3499
11:16:55|1.3473
11:16:56|1.3449
11:16:57|1.3443
11:16:59|1.3442
11:17:01|1.3446
11:17:02|1.3409
11:17:03|1.3458
11:17:04|1.3425
11:17:05|1.3439
11:17:06|1.3447
11:17:07|1.3431
11:17:09|1.3482
11:17:09|1.3442
11:17:10|1.3442
11:17:12|1.3428
11:17:13|1.345
11:17:14|1.3459
11:17:15|1.342
11:17:16|1.3461
11:17:17|1.3444
11:17:18|1.3479
11:17:19|1.3479
11:17:20|1.3461
11:17:21|1.347
11:17:22|1.3475
11:17:23|1.3475
11:17:25|1.3498
11:17:26|1.347
11:17:27|1.3464
11:17:28|1.3472
11:17:29|1.35
11:17:29|1.3493
11:17:31|1.3463
11:17:32|1.3463
11:17:33|1.3463
11:17:33|1.3448
11:17:34|1.3455
11:17:36|1.3447
11:17:37|1.3449
11:17:37|1.3464
11:17:38|1.3452
11:17:40|1.3421
11:17:40|1.3444
11:17:42|1.344
11:17:43|1.3467
11:17:45|1.3485
11:17:45|1.3553
11:17:47|1.3544
11:17:48|1.3572
11:17:48|1.3572
11:17:50|1.356
11:17:51|1.3576
11:17:51|1.359
11:17:53|1.3577
11:17:53|1.3568
11:17:54|1.3569
11:17:55|1.3572
11:17:56|1.3599
11:17:57|1.3597
11:17:58|1.36
11:17:59|1.3603
11:18:00|1.3605
11:18:01|1.362
11:18:02|1.3639
11:18:03|1.3655
11:18:04|1.364
11:18:05|1.365
11:18:06|1.3632
11:18:08|1.3637
11:18:08|1.3641
11:18:09|1.3638
11:18:10|1.3625
11:18:11|1.3658
11:18:13|1.3639
11:18:14|1.3616
11:18:15|1.3642
11:18:16|1.3664
11:18:17|1.3665
11:18:19|1.3669
11:18:19|1.3625
11:18:20|1.3634
11:18:21|1.3657
11:18:22|1.3647
11:18:23|1.3653
11:18:24|1.3656
11:18:26|1.364
11:18:26|1.3649
11:18:27|1.3646
11:18:28|1.3662
11:18:30|1.3657
11:18:30|1.3676
11:18:31|1.3674
11:18:32|1.3669
11:18:33|1.3655
11:18:34|1.3676
11:18:35|1.3677
11:18:37|1.3673
11:18:37|1.3679
11:18:38|1.3676
11:18:39|1.3683
11:18:40|1.3676
11:18:41|1.3679
11:18:43|1.3663
11:18:43|1.367
11:18:44|1.3662
11:18:46|1.3645
11:18:47|1.3632
11:18:48|1.3625
11:18:49|1.3651
11:18:50|1.3659
11:18:51|1.3677
11:18:52|1.368
11:18:53|1.3678
11:18:54|1.3698
11:18:55|1.3681
11:18:56|1.3666
11:18:57|1.3674
11:18:58|1.3683
11:18:59|1.3699
11:19:00|1.3695
11:19:01|1.368
11:19:02|1.3676
11:19:03|1.3669
11:19:04|1.365
11:19:05|1.3618
11:19:06|1.3641
11:19:07|1.3601
11:19:08|1.3594
11:19:09|1.3629
11:19:11|1.3619
11:19:12|1.3598
11:19:13|1.3579
11:19:15|1.3566
11:19:15|1.3614
11:19:17|1.3588
11:19:17|1.357
11:19:19|1.357
11:19:20|1.3545
11:19:21|1.3538
11:19:22|1.3602
11:19:23|1.3592
11:19:24|1.3619
11:19:25|1.3619
11:19:26|1.3613
11:19:27|1.3606
11:19:28|1.3608
11:19:30|1.3623
11:19:30|1.3592
11:19:31|1.3607
11:19:33|1.3629
11:19:34|1.3601
11:19:34|1.3601
11:19:35|1.359
11:19:36|1.3583
11:19:37|1.3584
11:19:39|1.3583
11:19:39|1.358
11:19:40|1.3587
11:19:41|1.3586
11:19:42|1.3613
11:19:44|1.361
11:19:44|1.3626
11:19:46|1.3628
11:19:47|1.3633
11:19:48|1.3642
11:19:49|1.3647
11:19:50|1.3648
11:19:51|1.3647
11:19:52|1.3633
11:19:53|1.3629
11:19:54|1.3635
11:19:55|1.3618
11:19:56|1.3642
11:19:57|1.3649
11:19:58|1.3649
11:20:00|1.3649
11:20:01|1.3646
11:20:01|1.364
11:20:02|1.363
11:20:04|1.363
11:20:05|1.3648
11:20:05|1.3678
11:20:07|1.3678
11:20:08|1.3691
11:20:08|1.3698
11:20:10|1.3715
11:20:11|1.373
11:20:11|1.3743
11:20:13|1.3814
11:20:14|1.3798
11:20:15|1.376
11:20:16|1.3811
11:20:17|1.38
11:20:18|1.3814
11:20:19|1.3821
11:20:21|1.3831
11:20:22|1.3837
11:20:23|1.387
11:20:24|1.387
11:20:24|1.3745
11:20:25|1.3778
11:20:27|1.3808
11:20:28|1.3813
11:20:29|1.3813
11:20:29|1.3811
11:20:31|1.3805
11:20:32|1.3813
11:20:33|1.3822
11:20:34|1.38
11:20:35|1.3792
11:20:36|1.38
11:20:37|1.376
11:20:38|1.375
11:20:40|1.3749
11:20:41|1.3769
11:20:42|1.3739
11:20:43|1.375
11:20:44|1.3776
11:20:45|1.3763
11:20:46|1.3777
11:20:47|1.3796
11:20:48|1.3831
11:20:49|1.383
11:20:50|1.3828
11:20:51|1.3824
11:20:52|1.3827
11:20:54|1.3825
11:20:54|1.381
11:20:55|1.381
11:20:56|1.3795
11:20:57|1.38
11:20:59|1.3807
11:20:59|1.3791
11:21:01|1.3741
11:21:01|1.3802
11:21:02|1.3796
11:21:03|1.3803
11:21:05|1.3799
11:21:05|1.3819
11:21:06|1.3815
11:21:07|1.379
11:21:08|1.3819
11:21:10|1.382
11:21:10|1.3828
11:21:11|1.3836
11:21:12|1.3835
11:21:14|1.3837
11:21:15|1.3852
11:21:16|1.3801
11:21:17|1.3817
11:21:18|1.3779
11:21:19|1.3767
11:21:20|1.3765
11:21:21|1.3765
11:21:22|1.3767
11:21:23|1.3781
11:21:24|1.3794
11:21:25|1.3795
11:21:26|1.3814
11:21:27|1.3811
11:21:28|1.3815
11:21:30|1.3817
11:21:30|1.3872
11:21:31|1.386
11:21:33|1.3872
11:21:33|1.3886
11:21:34|1.3907
11:21:37|1.3914
11:21:37|1.3896
11:21:38|1.3893
11:21:39|1.388
11:21:41|1.3881
11:21:41|1.39
11:21:42|1.3906
11:21:44|1.3905
11:21:44|1.3908
11:21:46|1.3922
11:21:46|1.3921
11:21:47|1.3917
11:21:49|1.3914
11:21:49|1.3906
11:21:50|1.39
11:21:51|1.3901
11:21:53|1.3922
11:21:53|1.3951
11:21:54|1.3981
11:21:56|1.4031
11:21:57|1.4065
11:21:57|1.405
11:21:59|1.4057
11:21:59|1.4059
11:22:00|1.4052
11:22:01|1.405
11:22:02|1.408
11:22:04|1.4064
11:22:04|1.4065
11:22:05|1.4084
11:22:06|1.408
11:22:07|1.4085
11:22:09|1.4089
11:22:09|1.4054
11:22:10|1.4033
11:22:11|1.4
11:22:14|1.393
11:22:15|1.3956
11:22:16|1.3932
11:22:17|1.3945
11:22:18|1.3946
11:22:19|1.3925
11:22:20|1.3914
11:22:21|1.3892
11:22:22|1.3925
11:22:23|1.3929
11:22:24|1.3911
11:22:25|1.3891
11:22:26|1.3907
11:22:27|1.3914
11:22:28|1.3924
11:22:29|1.3929
11:22:30|1.3935
11:22:31|1.3948
11:22:32|1.3933
11:22:33|1.394
11:22:34|1.3918
11:22:35|1.3915
11:22:36|1.3933
11:22:37|1.3918
11:22:38|1.3908
11:22:39|1.39
11:22:40|1.3868
11:22:41|1.3894
11:22:42|1.387
11:22:43|1.3907
11:22:44|1.3904
11:22:45|1.3921
11:22:46|1.3942
11:22:48|1.3889
11:22:49|1.3892
11:22:49|1.39
11:22:51|1.3897
11:22:51|1.3942
11:22:53|1.3941
11:22:54|1.3917
11:22:54|1.3909
11:22:55|1.3907
11:22:56|1.3897
11:22:57|1.389
11:22:58|1.3901
11:22:59|1.3913
11:23:00|1.392
11:23:01|1.3915
11:23:02|1.3911
11:23:04|1.3914
11:23:04|1.3925
11:23:06|1.4
11:23:06|1.3981
11:23:08|1.3993
11:23:08|1.4
11:23:10|1.4015
11:23:10|1.3989
11:23:11|1.4009
11:23:12|1.4003
11:23:14|1.3996
11:23:15|1.4013
11:23:17|1.3997
11:23:17|1.3978
11:23:19|1.3998
11:23:23|1.4002
11:23:24|1.4011
11:23:24|1.4033
11:23:26|1.4
11:23:27|1.4041
11:23:27|1.4002
11:23:28|1.3978
11:23:30|1.3998
11:23:30|1.4029
11:23:33|1.4017
11:23:33|1.4054
11:23:34|1.4022
11:23:35|1.4055
11:23:36|1.4036
11:23:37|1.4033
11:23:38|1.4035
11:23:39|1.4012
11:23:40|1.4002
11:23:42|1.4008
11:23:42|1.3998
11:23:44|1.4
11:23:44|1.3979
11:23:46|1.3994
11:23:46|1.4014
11:23:48|1.4022
11:23:50|1.4027
11:23:50|1.4027
11:23:52|1.4014
11:23:52|1.4025
11:23:53|1.4023
11:23:54|1.4013
11:23:56|1.4009
11:23:57|1.4012
11:23:58|1.3999
11:23:58|1.4006
11:23:59|1.3994
11:24:00|1.4013
11:24:01|1.4014
11:24:02|1.4007
11:24:03|1.4006
11:24:05|1.3956
11:24:05|1.3978
11:24:06|1.398
11:24:07|1.3979
11:24:09|1.3991
11:24:09|1.3989
11:24:11|1.3979
11:24:13|1.4
11:24:14|1.4025
11:24:16|1.4083
11:24:16|1.4106
11:24:17|1.4109
11:24:18|1.4102
11:24:19|1.409
11:24:21|1.4088
11:24:21|1.4091
11:24:22|1.4076
11:24:24|1.4065
11:24:25|1.4091
11:24:25|1.4073
11:24:27|1.4076
11:24:28|1.3965
11:24:29|1.3929
11:24:30|1.3949
11:24:31|1.3968
11:24:32|1.3945
11:24:32|1.3957
11:24:33|1.3997
11:24:34|1.4003
11:24:35|1.3986
11:24:37|1.3969
11:24:38|1.3988
11:24:38|1.3968
11:24:39|1.3984
11:24:41|1.3988
11:24:41|1.3998
11:24:44|1.4026
11:24:44|1.4029
11:24:45|1.4027
11:24:47|1.4012
11:24:47|1.4028
11:24:48|1.3969
11:24:49|1.3961
11:24:50|1.3988
11:24:52|1.3972
11:24:53|1.3991
11:24:53|1.3991
11:24:54|1.3978
11:24:56|1.3987
11:24:56|1.4
11:24:57|1.3995
11:24:59|1.4005
11:24:59|1.4002
11:25:00|1.3988
11:25:02|1.4
11:25:03|1.4
11:25:04|1.4012
11:25:05|1.4028
11:25:06|1.4032
11:25:07|1.4037
11:25:08|1.41
11:25:09|1.4054
11:25:10|1.4067
11:25:11|1.4035
11:25:12|1.4095
11:25:13|1.4071
11:25:14|1.4086
11:25:15|1.4046
11:25:17|1.4014
11:25:19|1.4047
11:25:19|1.3965
11:25:20|1.395
11:25:22|1.3946
11:25:23|1.3964
11:25:24|1.3971
11:25:25|1.4005
11:25:26|1.3991
11:25:26|1.3989
11:25:27|1.3983
11:25:29|1.3983
11:25:29|1.3966
11:25:31|1.3967
11:25:32|1.3968
11:25:33|1.3973
11:25:34|1.3991
11:25:35|1.3993
11:25:36|1.3985
11:25:37|1.398
11:25:38|1.399
11:25:39|1.397
11:25:40|1.3983
11:25:40|1.3959
11:25:42|1.399
11:25:43|1.3993
11:25:44|1.3943
11:25:45|1.3941
11:25:45|1.3955
11:25:46|1.3972
11:25:48|1.3952
11:25:48|1.3966
11:25:50|1.3986
11:25:51|1.3972
11:25:52|1.3981
11:25:53|1.3985
11:25:54|1.3985
11:25:56|1.4021
11:25:56|1.4034
11:25:58|1.4038
11:25:58|1.4047
11:25:59|1.4047
11:26:00|1.4052
11:26:01|1.4041
11:26:02|1.406
11:26:04|1.4027
11:26:04|1.4008
11:26:05|1.4005
11:26:07|1.3987
11:26:07|1.3987
11:26:08|1.4001
11:26:10|1.3998
11:26:10|1.4002
11:26:12|1.4002
11:26:12|1.4007
11:26:14|1.4042
11:26:14|1.403
11:26:15|1.4027
11:26:18|1.4025
11:26:19|1.4028
11:26:20|1.403
11:26:21|1.4042
11:26:22|1.4055
11:26:23|1.3988
11:26:24|1.4005
11:26:25|1.4005
11:26:26|1.4018
11:26:27|1.4018
11:26:29|1.4023
11:26:29|1.4002
11:26:30|1.4
11:26:31|1.3998
11:26:33|1.3987
11:26:33|1.3987
11:26:34|1.4
11:26:36|1.399
11:26:36|1.3987
11:26:37|1.3997
11:26:38|1.3992
11:26:40|1.3993
11:26:40|1.3994
11:26:41|1.3993
11:26:42|1.3993
11:26:43|1.3987
11:26:45|1.4011
11:26:45|1.4014
11:26:46|1.402
11:26:48|1.4021
11:26:48|1.4042
11:26:49|1.404
11:26:51|1.402
11:26:51|1.4042
11:26:52|1.4043
11:26:53|1.4024
11:26:55|1.4032
11:26:56|1.4025
11:26:57|1.4014
11:26:57|1.3988
11:26:58|1.3997
11:26:59|1.4009
11:27:00|1.4011
11:27:01|1.4022
11:27:02|1.4008
11:27:03|1.403
11:27:05|1.403
11:27:05|1.4019
11:27:07|1.402
11:27:07|1.4037
11:27:08|1.4023
11:27:09|1.4028
11:27:11|1.403
11:27:11|1.4031
11:27:13|1.4031
11:27:13|1.4028
11:27:15|1.4018
11:27:16|1.4018
11:27:17|1.399
11:27:18|1.4005
11:27:19|1.3989
11:27:20|1.3989
11:27:21|1.3967
11:27:22|1.3978
11:27:23|1.3993
11:27:24|1.3981
11:27:25|1.3975
11:27:26|1.3974
11:27:27|1.3981
11:27:29|1.3975
11:27:30|1.397
11:27:31|1.398
11:27:32|1.398
11:27:33|1.398
11:27:34|1.3986
11:27:35|1.401
11:27:37|1.4029
11:27:38|1.4016
11:27:38|1.4011
11:27:39|1.4028
11:27:41|1.4018
11:27:41|1.4009
11:27:42|1.3987
11:27:44|1.3928
11:27:45|1.3923
11:27:45|1.391
11:27:47|1.3922
11:27:47|1.3939
11:27:48|1.39
11:27:50|1.39
11:27:51|1.3927
11:27:52|1.3927
11:27:53|1.3948
11:27:54|1.3947
11:27:54|1.395
11:27:56|1.3948
11:27:57|1.3962
11:27:58|1.3954
11:27:58|1.3926
11:28:00|1.3926
11:28:01|1.3928
11:28:02|1.392
11:28:03|1.3933
11:28:04|1.3937
11:28:05|1.3921
11:28:06|1.39
11:28:07|1.394
11:28:08|1.3949
11:28:09|1.3949
11:28:10|1.3958
11:28:11|1.3947
11:28:12|1.395
11:28:13|1.395
11:28:14|1.3955
11:28:15|1.3956
11:28:16|1.3948
11:28:17|1.3927
11:28:18|1.3946
11:28:20|1.3947
11:28:21|1.3959
11:28:22|1.3937
11:28:23|1.3953
11:28:24|1.3943
11:28:25|1.3954
11:28:26|1.3953
11:28:28|1.3944
11:28:29|1.3969
11:28:29|1.3955
11:28:31|1.3959
11:28:32|1.3959
11:28:33|1.3968
11:28:33|1.3968
11:28:34|1.3974
11:28:36|1.3973
11:28:37|1.3952
11:28:39|1.3959
11:28:39|1.3952
11:28:40|1.3956
11:28:41|1.3946
11:28:43|1.3956
11:28:44|1.3953
11:28:45|1.3919
11:28:47|1.3918
11:28:47|1.3921
11:28:48|1.3922
11:28:50|1.3914
11:28:51|1.3921
11:28:51|1.3914
11:28:52|1.3927
11:28:53|1.3923
11:28:55|1.3928
11:28:56|1.3921
11:28:56|1.39
11:28:57|1.3917
11:28:59|1.3923
11:29:00|1.3901
11:29:01|1.3926
11:29:02|1.3914
11:29:03|1.3919
11:29:04|1.3921
11:29:05|1.3922
11:29:06|1.3923
11:29:07|1.3917
11:29:08|1.3918
11:29:09|1.3916
11:29:10|1.3903
11:29:11|1.3911
11:29:12|1.3912
11:29:13|1.3906
11:29:14|1.3913
11:29:15|1.3912
11:29:16|1.3898
11:29:17|1.3895
11:29:18|1.389
11:29:19|1.3901
11:29:20|1.3899
11:29:21|1.384
11:29:22|1.3839
11:29:23|1.3851
11:29:24|1.3863
11:29:25|1.3847
11:29:26|1.3838
11:29:28|1.3843
11:29:28|1.3911
11:29:30|1.3861
11:29:31|1.3843
11:29:32|1.3822
11:29:32|1.3793
11:29:34|1.3794
11:29:35|1.3782
11:29:35|1.3782
11:29:37|1.3758
11:29:37|1.374
11:29:38|1.3753
11:29:40|1.3722
11:29:41|1.3724
11:29:41|1.3722
11:29:43|1.3725
11:29:44|1.3716
11:29:45|1.3718
11:29:46|1.373
11:29:46|1.3737
11:29:47|1.374
11:29:49|1.374
11:29:50|1.3731
11:29:51|1.3741
11:29:52|1.3729
11:29:53|1.3721
11:29:54|1.3719
11:29:55|1.3713
11:29:56|1.3705
11:29:57|1.371
11:29:58|1.371
11:29:59|1.3704
11:30:01|1.3687
11:30:01|1.3689
11:30:03|1.3709
11:30:03|1.3713
11:30:04|1.3716
11:30:06|1.3707
11:30:06|1.37
11:30:07|1.3718
11:30:08|1.3707
11:30:09|1.3725
11:30:11|1.3749
11:30:11|1.375
11:30:12|1.3781
11:30:14|1.3794
11:30:16|1.3804
11:30:16|1.3803
11:30:17|1.3803
11:30:18|1.3795
11:30:19|1.3809
11:30:21|1.3818
11:30:22|1.3802
11:30:22|1.3794
11:30:24|1.3793
11:30:25|1.3779
11:30:27|1.3782
11:30:28|1.3786
11:30:28|1.3768
11:30:29|1.375
11:30:31|1.3753
11:30:32|1.375
11:30:32|1.3731
11:30:33|1.3728
11:30:35|1.3776
11:30:36|1.3775
11:30:37|1.3801
11:30:38|1.3818
11:30:39|1.3846
11:30:40|1.383
11:30:40|1.3841
11:30:43|1.3858
11:30:43|1.3844
11:30:44|1.3856
11:30:45|1.385
11:30:46|1.386
11:30:48|1.3855
11:30:48|1.3852
11:30:50|1.3844
11:30:51|1.3862
11:30:52|1.3849
11:30:53|1.3835
11:30:54|1.3842
11:30:55|1.3836
11:30:56|1.3836
11:30:57|1.3845
11:30:59|1.3845
11:30:59|1.3889
11:31:00|1.387
11:31:01|1.388
11:31:02|1.3874
11:31:04|1.385
11:31:05|1.3844
11:31:06|1.3815
11:31:07|1.381
11:31:08|1.3817
11:31:09|1.3855
11:31:10|1.3847
11:31:11|1.3847
11:31:12|1.3844
11:31:13|1.3851
11:31:14|1.3848
11:31:15|1.3845
11:31:16|1.3845
11:31:17|1.3819
11:31:18|1.3811
11:31:19|1.3809
11:31:21|1.38
11:31:21|1.3807
11:31:22|1.3803
11:31:24|1.38
11:31:25|1.381
11:31:25|1.3795
11:31:27|1.38
11:31:29|1.3765
11:31:30|1.3815
11:31:30|1.3831
11:31:31|1.3882
11:31:32|1.3858
11:31:34|1.3851
11:31:35|1.3844
11:31:36|1.3841
11:31:36|1.3829
11:31:38|1.3829
11:31:38|1.3829
11:31:39|1.38
11:31:40|1.3787
11:31:41|1.3783
11:31:42|1.3804
11:31:45|1.3805
11:31:45|1.3786
11:31:46|1.3775
11:31:47|1.3832
11:31:49|1.3825
11:31:52|1.3828
11:31:53|1.3813
11:31:54|1.3806
11:31:55|1.3818
11:31:56|1.3818
11:31:56|1.3811
11:31:57|1.3815
11:31:59|1.3817
11:32:00|1.3809
11:32:00|1.3819
11:32:02|1.3821
11:32:03|1.3813
11:32:04|1.3819
11:32:05|1.3812
11:32:05|1.3817
11:32:07|1.381
11:32:09|1.381
11:32:09|1.381
11:32:10|1.3815
11:32:12|1.3824
11:32:12|1.3824
11:32:13|1.3824
11:32:15|1.381
11:32:15|1.381
11:32:16|1.381
11:32:18|1.3824
11:32:18|1.3849
11:32:19|1.3835
11:32:20|1.3818
11:32:21|1.3833
11:32:22|1.3857
11:32:24|1.3848
11:32:26|1.3847
11:32:26|1.3831
11:32:28|1.3857
11:32:28|1.3822
11:32:29|1.3825
11:32:31|1.3818
11:32:32|1.3821
11:32:33|1.3825
11:32:34|1.3841
11:32:35|1.3831
11:32:36|1.3839
11:32:37|1.385
11:32:38|1.3847
11:32:39|1.3838
11:32:40|1.3838
11:32:41|1.3835
11:32:42|1.3827
11:32:43|1.3812
11:32:44|1.3812
11:32:45|1.3812
11:32:46|1.3813
11:32:47|1.376
11:32:48|1.3743
11:32:50|1.3694
11:32:50|1.371
11:32:51|1.3709
11:32:52|1.3716
11:32:54|1.3711
11:32:55|1.376
11:32:55|1.372
11:32:57|1.371
11:32:57|1.3718
11:32:58|1.3674
11:33:01|1.3675
11:33:01|1.3636
11:33:03|1.3624
11:33:03|1.3625
11:33:04|1.3626
11:33:07|1.3604
11:33:08|1.3569
11:33:08|1.3576
11:33:10|1.3576
11:33:11|1.3587
11:33:12|1.3586
11:33:13|1.362
11:33:14|1.362
11:33:15|1.3637
11:33:16|1.3637
11:33:17|1.3607
11:33:18|1.3632
11:33:19|1.362
11:33:20|1.3621
11:33:21|1.3618
11:33:22|1.36
11:33:23|1.3599
11:33:25|1.3585
11:33:26|1.3592
11:33:27|1.3603
11:33:28|1.3602
11:33:29|1.3595
11:33:30|1.3601
11:33:31|1.36
11:33:32|1.3589
11:33:33|1.3602
11:33:34|1.3591
11:33:35|1.3595
11:33:36|1.3603
11:33:37|1.3638
11:33:38|1.3659
11:33:39|1.3666
11:33:40|1.36
11:33:41|1.3595
11:33:42|1.3593
11:33:43|1.3587
11:33:44|1.3605
11:33:45|1.3714
11:33:46|1.3659
11:33:48|1.365
11:33:49|1.364
11:33:50|1.364
11:33:50|1.363
11:33:52|1.3623
11:33:52|1.3641
11:33:54|1.3641
11:33:54|1.3631
11:33:55|1.3639
11:33:56|1.3605
11:33:58|1.3597
11:33:59|1.3595
11:33:59|1.3595
11:34:00|1.3595
11:34:01|1.3595
11:34:04|1.3587
11:34:05|1.3591
11:34:06|1.3591
11:34:07|1.3594
11:34:08|1.356
11:34:09|1.349
11:34:10|1.3501
11:34:11|1.3489
11:34:13|1.3475
11:34:13|1.3496
11:34:15|1.3473
11:34:16|1.3492
11:34:17|1.3488
11:34:18|1.348
11:34:19|1.347
11:34:20|1.347
11:34:22|1.341
11:34:22|1.3405
11:34:23|1.342
11:34:25|1.3418
11:34:27|1.34
11:34:28|1.3406
11:34:29|1.3383
11:34:30|1.3373
11:34:32|1.3377
11:34:32|1.3366
11:34:34|1.3368
11:34:34|1.3353
11:34:36|1.3374
11:34:37|1.3373
11:34:38|1.3405
11:34:39|1.3389
11:34:41|1.3359
11:34:41|1.329
11:34:43|1.3335
11:34:44|1.3354
11:34:45|1.3353
11:34:46|1.3375
11:34:48|1.3363
11:34:49|1.3367
11:34:50|1.3355
11:34:51|1.3366
11:34:51|1.3373
11:34:53|1.3377
11:34:54|1.3363
11:34:55|1.3363
11:34:56|1.3348
11:34:56|1.3323
11:34:59|1.3326
11:35:00|1.3357
11:35:00|1.3372
11:35:01|1.3368
11:35:02|1.3385
11:35:04|1.3395
11:35:05|1.3391
11:35:05|1.3395
11:35:07|1.3354
11:35:08|1.3384
11:35:09|1.3376
11:35:10|1.3372
11:35:11|1.3372
11:35:12|1.3355
11:35:13|1.3339
11:35:14|1.3338
11:35:15|1.3343
11:35:16|1.3349
11:35:17|1.3347
11:35:18|1.33
11:35:19|1.3266
11:35:20|1.3256
11:35:21|1.3244
11:35:22|1.3209
11:35:23|1.3263
11:35:24|1.3221
11:35:25|1.3237
11:35:27|1.3231
11:35:28|1.3219
11:35:29|1.3239
11:35:31|1.3208
11:35:31|1.3239
11:35:33|1.3268
11:35:34|1.3262
11:35:34|1.322
11:35:36|1.3218
11:35:36|1.3196
11:35:38|1.3188
11:35:39|1.3195
11:35:40|1.319
11:35:41|1.325
11:35:42|1.3271
11:35:43|1.3269
11:35:44|1.325
11:35:45|1.3241
11:35:46|1.3252
11:35:47|1.3265
11:35:48|1.3268
11:35:48|1.3253
11:35:50|1.3298
11:35:51|1.33
11:35:52|1.33
11:35:53|1.3265
11:35:53|1.3287
11:35:55|1.329
11:35:56|1.3298
11:35:57|1.3282
11:35:58|1.3273
11:35:59|1.3253
11:35:59|1.3258
11:36:01|1.3206
11:36:02|1.3206
11:36:03|1.32
11:36:04|1.3204
11:36:05|1.32
11:36:06|1.3207
11:36:07|1.3197
11:36:08|1.3198
11:36:09|1.3198
11:36:10|1.3177
11:36:11|1.3187
11:36:12|1.3219
11:36:13|1.32
11:36:14|1.3214
11:36:15|1.3201
11:36:16|1.32
11:36:17|1.32
11:36:18|1.3223
11:36:19|1.3229
11:36:20|1.3258
11:36:21|1.3243
11:36:22|1.3231
11:36:23|1.3259
11:36:24|1.3243
11:36:25|1.3278
11:36:26|1.3255
11:36:28|1.3252
11:36:29|1.3265
11:36:30|1.325
11:36:31|1.3251
11:36:32|1.3233
11:36:34|1.3229
11:36:34|1.3205
11:36:35|1.321
11:36:37|1.3216
11:36:38|1.3203
11:36:39|1.3204
11:36:40|1.32
11:36:41|1.32
11:36:42|1.32
11:36:43|1.3198
11:36:44|1.3189
11:36:45|1.3205
11:36:46|1.3215
11:36:47|1.3237
11:36:49|1.3246
11:36:49|1.3248
11:36:50|1.3263
11:36:52|1.3275
11:36:53|1.3272
11:36:58|1.3268
11:36:58|1.3288
11:36:59|1.3286
11:37:00|1.3292
11:37:01|1.3312
11:37:02|1.3305
11:37:03|1.3294
11:37:05|1.3294
11:37:05|1.3303
11:37:06|1.3292
11:37:07|1.3317
11:37:08|1.3319
11:37:09|1.3264
11:37:10|1.3266
11:37:12|1.3271
11:37:12|1.3258
11:37:13|1.3245
11:37:14|1.3229
11:37:15|1.3232
11:37:16|1.3246
11:37:18|1.3229
11:37:19|1.3286
11:37:19|1.3314
11:37:20|1.3331
11:37:21|1.3313
11:37:22|1.332
11:37:23|1.3328
11:37:24|1.3337
11:37:25|1.3328
11:37:27|1.3328
11:37:28|1.3303
11:37:28|1.3302
11:37:31|1.3302
11:37:34|1.3302
11:37:35|1.3288
11:37:36|1.3246
11:37:37|1.3249
11:37:38|1.3233
11:37:39|1.3236
11:37:40|1.3239
11:37:41|1.3256
11:37:42|1.3252
11:37:44|1.3256
11:37:45|1.3275
11:37:45|1.3293
11:37:47|1.3291
11:37:47|1.3291
11:37:49|1.3291
11:37:50|1.3308
11:37:51|1.3304
11:37:52|1.3324
11:37:53|1.334
11:37:53|1.3337
11:37:55|1.3323
11:37:56|1.3318
11:37:57|1.3305
11:37:58|1.3319
11:37:59|1.3323
11:38:00|1.3313
11:38:01|1.3318
11:38:01|1.3296
11:38:03|1.3295
11:38:04|1.3303
11:38:04|1.3303
11:38:06|1.33
11:38:07|1.33
11:38:07|1.3303
11:38:08|1.3303
11:38:10|1.3289
11:38:11|1.3269
11:38:12|1.3243
11:38:13|1.3226
11:38:14|1.3233
11:38:14|1.3275
11:38:16|1.3261
11:38:16|1.3277
11:38:18|1.3263
11:38:20|1.3263
11:38:20|1.3273
11:38:22|1.3267
11:38:22|1.3239
11:38:23|1.323
11:38:25|1.3187
11:38:25|1.3216
11:38:26|1.3213
11:38:28|1.3204
11:38:29|1.3199
11:38:30|1.3199
11:38:31|1.3215
11:38:32|1.3239
11:38:33|1.3236
11:38:34|1.3236
11:38:35|1.3242
11:38:36|1.3242
11:38:37|1.3237
11:38:38|1.3216
11:38:39|1.3216
11:38:41|1.3212
11:38:42|1.3212
11:38:42|1.3227
11:38:44|1.3229
11:38:44|1.3215
11:38:46|1.3206
11:38:47|1.3204
11:38:48|1.3197
11:38:49|1.3208
11:38:50|1.3182
11:38:50|1.3174
11:38:52|1.3176
11:38:53|1.3165
11:38:54|1.316
11:38:55|1.3166
11:38:56|1.3141
11:38:57|1.3135
11:38:59|1.315
11:38:59|1.3167
11:39:01|1.3154
11:39:03|1.3149
11:39:03|1.3167
11:39:05|1.3196
11:39:06|1.3212
11:39:07|1.3207
11:39:08|1.3212
11:39:09|1.3194
11:39:10|1.321
11:39:10|1.3215
11:39:12|1.3221
11:39:13|1.3215
11:39:13|1.3218
11:39:14|1.3194
11:39:16|1.3202
11:39:16|1.3193
11:39:18|1.3197
11:39:18|1.3198
11:39:20|1.3163
11:39:20|1.3173
11:39:21|1.3163
11:39:23|1.3178
11:39:24|1.3174
11:39:25|1.317
11:39:26|1.3163
11:39:26|1.3163
11:39:28|1.3193
11:39:28|1.3171
11:39:29|1.3166
11:39:30|1.3165
11:39:34|1.3174
11:39:35|1.3166
11:39:36|1.3165
11:39:37|1.3174
11:39:38|1.318
11:39:38|1.318
11:39:39|1.3189
11:39:41|1.3173
11:39:41|1.3157
11:39:43|1.3165
11:39:44|1.3165
11:39:45|1.3128
11:39:46|1.3128
11:39:46|1.3124
11:39:48|1.3134
11:39:48|1.315
11:39:50|1.3124
11:39:50|1.3158
11:39:52|1.3158
11:39:53|1.3159
11:39:54|1.3145
11:39:55|1.315
11:39:55|1.318
11:39:57|1.3187
11:39:58|1.3193
11:39:59|1.3193
11:40:00|1.3199
11:40:01|1.321
11:40:02|1.3229
11:40:03|1.323
11:40:04|1.3242
11:40:05|1.3238
11:40:06|1.325
11:40:07|1.325
11:40:08|1.3265
11:40:09|1.3268
11:40:10|1.3262
11:40:11|1.3276
11:40:12|1.3254
11:40:13|1.3255
11:40:14|1.3248
11:40:15|1.3241
11:40:17|1.3218
11:40:17|1.3211
11:40:18|1.3183
11:40:19|1.3199
11:40:21|1.3199
11:40:22|1.3187
11:40:22|1.3205
11:40:23|1.3193
11:40:25|1.3227
11:40:25|1.3223
11:40:26|1.3292
11:40:27|1.3252
11:40:28|1.3247
11:40:29|1.3274
11:40:32|1.3261
11:40:33|1.3284
11:40:34|1.328
11:40:35|1.3276
11:40:36|1.3308
11:40:37|1.3311
11:40:38|1.3241
11:40:39|1.3232
11:40:40|1.3254
11:40:41|1.3273
11:40:43|1.3258
11:40:44|1.3227
11:40:44|1.3277
11:40:46|1.3283
11:40:48|1.3283
11:40:48|1.3293
11:40:49|1.329
11:40:50|1.329
11:40:52|1.3286
11:40:53|1.3286
11:40:53|1.3325
11:40:54|1.3308
11:40:56|1.3314
11:40:57|1.3323
11:40:59|1.3319
11:40:59|1.3308
11:41:00|1.33
11:41:01|1.3267
11:41:03|1.33
11:41:03|1.3306
11:41:04|1.3278
11:41:05|1.3272
11:41:06|1.3268
11:41:07|1.3278
11:41:08|1.3278
11:41:10|1.3291
11:41:11|1.3288
11:41:11|1.329
11:41:13|1.3287
11:41:14|1.3284
11:41:15|1.3289
11:41:16|1.3285
11:41:17|1.3303
11:41:17|1.334
11:41:19|1.3333
11:41:20|1.3346
11:41:21|1.3373
11:41:21|1.3375
11:41:22|1.337
11:41:24|1.337
11:41:24|1.3341
11:41:25|1.3353
11:41:27|1.3338
11:41:28|1.3322
11:41:29|1.3344
11:41:30|1.3338
11:41:31|1.3328
11:41:33|1.3317
11:41:34|1.3323
11:41:35|1.331
11:41:36|1.3319
11:41:37|1.3307
11:41:38|1.3307
11:41:39|1.3298
11:41:40|1.33
11:41:41|1.3306
11:41:42|1.3302
11:41:44|1.3286
11:41:44|1.3273
11:41:45|1.3289
11:41:47|1.327
11:41:48|1.3257
11:41:48|1.328
11:41:49|1.3291
11:41:50|1.3313
11:41:51|1.332
11:41:52|1.332
11:41:53|1.3306
11:41:55|1.3306
11:41:56|1.3353
11:41:57|1.3348
11:41:58|1.3356
11:41:59|1.3376
11:42:00|1.3386
11:42:01|1.3404
11:42:02|1.3407
11:42:03|1.3367
11:42:05|1.3366
11:42:05|1.3383
11:42:06|1.3382
11:42:08|1.338
11:42:08|1.3372
11:42:10|1.3357
11:42:10|1.3345
11:42:12|1.3345
11:42:13|1.3412
11:42:14|1.3415
11:42:15|1.3402
11:42:15|1.3405
11:42:16|1.3405
11:42:17|1.3422
11:42:18|1.3422
11:42:21|1.3437
11:42:21|1.3425
11:42:23|1.3425
11:42:23|1.3422
11:42:25|1.3434
11:42:27|1.3441
11:42:27|1.3425
11:42:28|1.3417
11:42:29|1.3416
11:42:30|1.3406
11:42:31|1.3426
11:42:33|1.3425
11:42:33|1.3425
11:42:35|1.3423
11:42:35|1.3416
11:42:37|1.3374
11:42:37|1.3396
11:42:38|1.3386
11:42:40|1.3392
11:42:41|1.3392
11:42:42|1.3396
11:42:43|1.3419
11:42:44|1.3408
11:42:45|1.3408
11:42:46|1.3409
11:42:47|1.3394
11:42:48|1.3377
11:42:49|1.3377
11:42:50|1.3377
11:42:51|1.3375
11:42:52|1.3383
11:42:53|1.3396
11:42:54|1.3405
11:42:55|1.3398
11:42:56|1.3398
11:42:57|1.3399
11:42:59|1.3385
11:42:59|1.3385
11:43:00|1.3382
11:43:01|1.3385
11:43:02|1.3393
11:43:03|1.34
11:43:04|1.34
11:43:05|1.3395
11:43:06|1.3383
11:43:07|1.3383
11:43:08|1.3383
11:43:09|1.3383
11:43:10|1.3383
11:43:12|1.3367
11:43:12|1.3367
11:43:13|1.3342
11:43:15|1.334
11:43:16|1.3351
11:43:16|1.3351
11:43:17|1.334
11:43:19|1.3372
11:43:20|1.3374
11:43:20|1.3382
11:43:21|1.3405
11:43:22|1.3406
11:43:23|1.3401
11:43:25|1.3394
11:43:25|1.3435
11:43:26|1.342
11:43:27|1.3429
11:43:28|1.3424
11:43:30|1.3421
11:43:31|1.3411
11:43:31|1.3408
11:43:32|1.3423
11:43:34|1.3423
11:43:35|1.3439
11:43:37|1.344
11:43:37|1.3436
11:43:38|1.3434
11:43:39|1.3462
11:43:41|1.3472
11:43:42|1.3474
11:43:43|1.3451
11:43:44|1.3462
11:43:45|1.3462
11:43:46|1.3474
11:43:47|1.3465
11:43:48|1.3474
11:43:49|1.3458
11:43:50|1.3465
11:43:51|1.3474
11:43:52|1.3474
11:43:53|1.3475
11:43:54|1.3475
11:43:55|1.3475
11:43:56|1.3482
11:43:57|1.347
11:43:58|1.3465
11:43:59|1.3475
11:44:00|1.3475
11:44:01|1.3475
11:44:02|1.3489
11:44:03|1.3495
11:44:04|1.351
11:44:05|1.3502
11:44:06|1.3492
11:44:08|1.349
11:44:08|1.3498
11:44:10|1.3502
11:44:11|1.35
11:44:11|1.3485
11:44:13|1.3499
11:44:13|1.3499
11:44:15|1.3484
11:44:16|1.35
11:44:16|1.3495
11:44:18|1.3502
11:44:19|1.3497
11:44:20|1.3491
11:44:20|1.3496
11:44:22|1.3493
11:44:23|1.35
11:44:24|1.3492
11:44:25|1.3488
11:44:26|1.3474
11:44:27|1.3482
11:44:28|1.3471
11:44:29|1.347
11:44:30|1.347
11:44:31|1.3464
11:44:32|1.3459
11:44:34|1.3445
11:44:35|1.3437
11:44:35|1.3422
11:44:36|1.3393
11:44:39|1.3388
11:44:40|1.34
11:44:40|1.3388
11:44:42|1.3369
11:44:43|1.337
11:44:44|1.3364
11:44:45|1.3367
11:44:46|1.3368
11:44:47|1.3389
11:44:47|1.3378
11:44:49|1.3365
11:44:49|1.3362
11:44:51|1.3361
11:44:52|1.3378
11:44:53|1.3357
11:44:53|1.337
11:44:54|1.3371
11:44:56|1.3408
11:44:56|1.339
11:44:59|1.3416
11:45:00|1.3437
11:45:01|1.3399
11:45:02|1.3397
11:45:03|1.3398
11:45:04|1.3398
11:45:06|1.3371
11:45:06|1.3369
11:45:07|1.3368
11:45:09|1.3361
11:45:09|1.3361
11:45:10|1.3361
11:45:11|1.3361
11:45:12|1.3379
11:45:13|1.3379
11:45:14|1.3355
11:45:15|1.3355
11:45:16|1.3353
11:45:17|1.3327
11:45:19|1.3329
11:45:20|1.3342
11:45:21|1.3339
11:45:22|1.333
11:45:23|1.3335
11:45:24|1.3336
11:45:25|1.3336
11:45:26|1.3334
11:45:27|1.333
11:45:28|1.3309
11:45:29|1.3312
11:45:30|1.3316
11:45:31|1.3323
11:45:32|1.3333
11:45:33|1.3343
11:45:34|1.3343
11:45:35|1.3345
11:45:36|1.3361
11:45:37|1.3347
11:45:38|1.332
11:45:39|1.332
11:45:40|1.3323
11:45:41|1.3352
11:45:42|1.3352
11:45:43|1.3357
11:45:44|1.3382
11:45:45|1.3385
11:45:46|1.3394
11:45:47|1.3436
11:45:48|1.3419
11:45:49|1.3401
11:45:50|1.3387
11:45:51|1.3448
11:45:53|1.3456
11:45:53|1.3443
11:45:54|1.3437
11:45:55|1.3463
11:45:56|1.3462
11:45:57|1.3453
11:45:58|1.3435
11:45:59|1.3429
11:46:00|1.3443
11:46:02|1.3461
11:46:03|1.3471
11:46:04|1.3455
11:46:05|1.3445
11:46:06|1.3445
11:46:07|1.3445
11:46:08|1.3471
11:46:09|1.3474
11:46:10|1.3477
11:46:11|1.3463
11:46:12|1.3475
11:46:13|1.3457
11:46:14|1.3467
11:46:15|1.3467
11:46:16|1.3461
11:46:17|1.3463
11:46:18|1.3486
11:46:19|1.3479
11:46:20|1.3477
11:46:21|1.3479
11:46:22|1.3458
11:46:23|1.3453
11:46:24|1.344
11:46:26|1.344
11:46:26|1.3432
11:46:27|1.3437
11:46:28|1.3457
11:46:29|1.3456
11:46:31|1.3477
11:46:31|1.3464
11:46:32|1.3459
11:46:33|1.3455
11:46:35|1.3454
11:46:36|1.3456
11:46:37|1.3446
11:46:39|1.3446
11:46:39|1.3436
11:46:40|1.3441
11:46:42|1.3447
11:46:43|1.3425
11:46:43|1.3412
11:46:45|1.3416
11:46:45|1.3419
11:46:47|1.3391
11:46:48|1.3391
11:46:48|1.3392
11:46:50|1.3413
11:46:51|1.3447
11:46:52|1.3451
11:46:52|1.3443
11:46:53|1.3438
11:46:55|1.3452
11:46:56|1.3449
11:46:57|1.3449
11:46:58|1.344
11:46:59|1.344
11:47:00|1.3437
11:47:01|1.3433
11:47:02|1.3428
11:47:03|1.3431
11:47:04|1.3432
11:47:05|1.3435
11:47:06|1.3388
11:47:07|1.3402
11:47:09|1.3402
11:47:10|1.3406
11:47:10|1.3403
11:47:11|1.3403
11:47:12|1.3403
11:47:15|1.3399
11:47:15|1.3411
11:47:16|1.3409
11:47:17|1.339
11:47:19|1.3375
11:47:20|1.3387
11:47:21|1.3377
11:47:21|1.3372
11:47:23|1.3372
11:47:24|1.3388
11:47:24|1.3385
11:47:25|1.3377
11:47:26|1.335
11:47:27|1.3359
11:47:28|1.3359
11:47:29|1.3359
11:47:31|1.3353
11:47:32|1.336
11:47:33|1.3342
11:47:34|1.3353
11:47:35|1.3367
11:47:36|1.335
11:47:37|1.3339
11:47:39|1.334
11:47:41|1.3349
11:47:42|1.334
11:47:43|1.334
11:47:43|1.334
11:47:45|1.334
11:47:46|1.3399
11:47:47|1.3383
11:47:48|1.3384
11:47:49|1.3379
11:47:49|1.3367
11:47:50|1.3375
11:47:52|1.3384
11:47:53|1.3393
11:47:54|1.3381
11:47:55|1.3386
11:47:56|1.3386
11:47:57|1.3386
11:47:58|1.3384
11:47:59|1.3376
11:48:00|1.3361
11:48:00|1.3361
11:48:02|1.3361
11:48:03|1.3361
11:48:04|1.3378
11:48:05|1.3388
11:48:06|1.3374
11:48:08|1.3364
11:48:09|1.3383
11:48:10|1.3378
11:48:11|1.3378
11:48:12|1.3369
11:48:13|1.3371
11:48:14|1.3372
11:48:15|1.3306
11:48:16|1.3332
11:48:16|1.3301
11:48:18|1.3329
11:48:18|1.3305
11:48:20|1.331
11:48:21|1.3314
11:48:21|1.33
11:48:23|1.328
11:48:24|1.3275
11:48:24|1.3252
11:48:26|1.3247
11:48:27|1.3257
11:48:28|1.324
11:48:29|1.3238
11:48:30|1.3257
11:48:31|1.324
11:48:32|1.3242
11:48:33|1.3262
11:48:34|1.327
11:48:35|1.3239
11:48:36|1.3235
11:48:37|1.3243
11:48:38|1.3218
11:48:40|1.3226
11:48:41|1.3239
11:48:42|1.3233
11:48:43|1.3213
11:48:44|1.3208
11:48:45|1.3218
11:48:46|1.3257
11:48:48|1.3259
11:48:48|1.3251
11:48:50|1.3248
11:48:51|1.3228
11:48:52|1.3205
11:48:53|1.3191
11:48:54|1.3196
11:48:55|1.3221
11:48:56|1.3242
11:48:57|1.3222
11:48:58|1.3208
11:48:59|1.3207
11:49:00|1.3198
11:49:01|1.3235
11:49:02|1.3235
11:49:03|1.322
11:49:04|1.324
11:49:05|1.3226
11:49:06|1.3233
11:49:08|1.3253
11:49:08|1.3231
11:49:09|1.3224
11:49:10|1.3224
11:49:12|1.3221
11:49:12|1.3211
11:49:13|1.3212
11:49:15|1.32
11:49:15|1.3198
11:49:16|1.3206
11:49:18|1.3206
11:49:18|1.3196
11:49:19|1.3196
11:49:20|1.3198
11:49:22|1.3186
11:49:22|1.3182
11:49:23|1.3182
11:49:25|1.3179
11:49:26|1.3135
11:49:27|1.3141
11:49:27|1.3137
11:49:28|1.3148
11:49:30|1.3147
11:49:31|1.3141
11:49:32|1.3132
11:49:33|1.3146
11:49:34|1.3132
11:49:35|1.3143
11:49:37|1.3163
11:49:37|1.3161
11:49:38|1.3169
11:49:40|1.3153
11:49:41|1.3146
11:49:41|1.315
11:49:43|1.3144
11:49:44|1.315
11:49:45|1.3133
11:49:47|1.3137
11:49:48|1.3122
11:49:49|1.3131
11:49:49|1.3125
11:49:50|1.3099
11:49:52|1.31
11:49:53|1.3104
11:49:54|1.3105
11:49:54|1.3103
11:49:56|1.3121
11:49:57|1.3114
11:49:58|1.3131
11:49:59|1.3131
11:50:00|1.3141
11:50:01|1.312
11:50:02|1.3128
11:50:03|1.3118
11:50:04|1.3118
11:50:05|1.314
11:50:06|1.3138
11:50:07|1.313
11:50:09|1.3137
11:50:09|1.3138
11:50:10|1.3166
11:50:11|1.3192
11:50:12|1.3193
11:50:13|1.3196
11:50:14|1.3201
11:50:15|1.3217
11:50:16|1.3218
11:50:17|1.3215
11:50:18|1.3219
11:50:19|1.3206
11:50:20|1.3191
11:50:21|1.3202
11:50:23|1.3198
11:50:23|1.3198
11:50:25|1.3188
11:50:26|1.3189
11:50:26|1.3195
11:50:28|1.3195
11:50:28|1.3196
11:50:29|1.3188
11:50:30|1.317
11:50:31|1.3166
11:50:32|1.3175
11:50:34|1.3184
11:50:34|1.3181
11:50:35|1.3192
11:50:37|1.3195
11:50:38|1.3195
11:50:38|1.3199
11:50:40|1.3182
11:50:42|1.3162
11:50:43|1.3168
11:50:44|1.3184
11:50:45|1.3184
11:50:47|1.3184
11:50:48|1.3184
11:50:49|1.3184
11:50:49|1.3162
11:50:51|1.318
11:50:52|1.318
11:50:53|1.3189
11:50:53|1.3173
11:50:55|1.3168
11:50:56|1.3173
11:50:57|1.3181
11:50:57|1.3187
11:50:58|1.3171
11:51:00|1.3178
11:51:00|1.3142
11:51:01|1.3158
11:51:03|1.3123
11:51:04|1.314
11:51:05|1.3132
11:51:05|1.3115
11:51:06|1.3125
11:51:08|1.3125
11:51:09|1.3118
11:51:10|1.3114
11:51:11|1.3116
11:51:12|1.3094
11:51:13|1.3093
11:51:14|1.3095
11:51:15|1.3096
11:51:16|1.3096
11:51:17|1.3078
11:51:18|1.3078
11:51:19|1.3092
11:51:20|1.3106
11:51:21|1.3102
11:51:22|1.3109
11:51:23|1.3115
11:51:24|1.3108
11:51:25|1.3107
11:51:26|1.31
11:51:27|1.311
11:51:28|1.311
11:51:29|1.311
11:51:30|1.3121
11:51:31|1.3124
11:51:32|1.3115
11:51:33|1.3087
11:51:34|1.309
11:51:35|1.309
11:51:36|1.309
11:51:37|1.31
11:51:38|1.309
11:51:39|1.3099
11:51:40|1.3075
11:51:41|1.308
11:51:42|1.3057
11:51:43|1.304
11:51:45|1.3035
11:51:46|1.3049
11:51:47|1.3046
11:51:49|1.3067
11:51:50|1.3048
11:51:50|1.3047
11:51:51|1.303
11:51:52|1.3033
11:51:54|1.298
11:51:55|1.2998
11:51:55|1.2998
11:51:57|1.2984
11:51:58|1.2944
11:52:00|1.2922
11:52:00|1.2951
11:52:02|1.2963
11:52:03|1.2971
11:52:04|1.2973
11:52:04|1.2994
11:52:06|1.3003
11:52:06|1.3001
11:52:07|1.2984
11:52:09|1.3
11:52:09|1.2985
11:52:10|1.3001
11:52:12|1.3004
11:52:12|1.3004
11:52:13|1.2966
11:52:15|1.2979
11:52:16|1.2984
11:52:16|1.2975
11:52:17|1.2941
11:52:18|1.2937
11:52:19|1.2914
11:52:21|1.2945
11:52:22|1.2925
11:52:23|1.2983
11:52:24|1.2968
11:52:25|1.2957
11:52:26|1.2942
11:52:27|1.2952
11:52:28|1.2951
11:52:29|1.295
11:52:30|1.2943
11:52:32|1.2918
11:52:33|1.2965
11:52:34|1.2946
11:52:35|1.2942
11:52:36|1.294
11:52:37|1.294
11:52:38|1.2954
11:52:39|1.2948
11:52:40|1.2955
11:52:41|1.2948
11:52:42|1.2955
11:52:44|1.2932
11:52:45|1.2954
11:52:46|1.2958
11:52:48|1.2963
11:52:49|1.2978
11:52:50|1.2967
11:52:50|1.2981
11:52:52|1.2993
11:52:53|1.304
11:52:54|1.3021
11:52:55|1.3009
11:52:56|1.3126
11:52:57|1.3105
11:52:58|1.3118
11:52:59|1.3149
11:53:00|1.3163
11:53:01|1.3152
11:53:02|1.3127
11:53:03|1.3118
11:53:04|1.3122
11:53:05|1.3125
11:53:06|1.3119
11:53:07|1.3123
11:53:08|1.3104
11:53:09|1.3111
11:53:10|1.3108
11:53:11|1.3154
11:53:12|1.3136
11:53:13|1.3138
11:53:14|1.3172
11:53:15|1.3151
11:53:16|1.3142
11:53:17|1.3145
11:53:18|1.3163
11:53:19|1.3167
11:53:20|1.3137
11:53:21|1.3146
11:53:22|1.3148
11:53:23|1.3151
11:53:24|1.3129
11:53:25|1.3131
11:53:27|1.312
11:53:27|1.3131
11:53:28|1.3151
11:53:29|1.3148
11:53:30|1.3169
11:53:31|1.3126
11:53:32|1.3137
11:53:33|1.311
11:53:34|1.3106
11:53:35|1.3106
11:53:36|1.31
11:53:37|1.3125
11:53:38|1.3125
11:53:40|1.308
11:53:40|1.3091
11:53:41|1.3086
11:53:42|1.3084
11:53:44|1.3101
11:53:45|1.3089
11:53:46|1.3096
11:53:47|1.3094
11:53:48|1.3097
11:53:48|1.3095
11:53:49|1.3104
11:53:51|1.3102
11:53:52|1.3112
11:53:53|1.3112
11:53:54|1.3107
11:53:55|1.3104
11:53:56|1.3094
11:53:57|1.31
11:53:59|1.3096
11:53:59|1.3124
11:54:01|1.3127
11:54:02|1.3124
11:54:03|1.3126
11:54:04|1.3124
11:54:05|1.315
11:54:06|1.316
11:54:08|1.3159
11:54:08|1.3171
11:54:10|1.3175
11:54:11|1.3173
11:54:11|1.3158
11:54:13|1.3139
11:54:14|1.3187
11:54:15|1.3174
11:54:15|1.3156
11:54:17|1.3237
11:54:18|1.3336
11:54:19|1.3384
11:54:20|1.3414
11:54:21|1.3436
11:54:22|1.343
11:54:24|1.3393
11:54:25|1.3384
11:54:26|1.338
11:54:27|1.3381
11:54:28|1.3384
11:54:28|1.3392
11:54:30|1.3385
11:54:30|1.3377
11:54:31|1.3382
11:54:32|1.3369
11:54:33|1.3353
11:54:34|1.3376
11:54:35|1.3363
11:54:36|1.3381
11:54:38|1.3383
11:54:38|1.3389
11:54:39|1.3394
11:54:40|1.3403
11:54:41|1.3393
11:54:42|1.3425
11:54:44|1.3411
11:54:45|1.3461
11:54:46|1.3474
11:54:47|1.3465
11:54:48|1.3492
11:54:49|1.3455
11:54:51|1.3441
11:54:52|1.342
11:54:52|1.3438
11:54:54|1.3442
11:54:55|1.3433
11:54:56|1.3446
11:54:57|1.3421
11:54:58|1.3485
11:54:59|1.3455
11:55:00|1.3443
11:55:02|1.3435
11:55:02|1.3439
11:55:04|1.3442
11:55:05|1.3404
11:55:05|1.3394
11:55:06|1.3367
11:55:08|1.3321
11:55:08|1.3336
11:55:10|1.3334
11:55:11|1.3325
11:55:12|1.3297
11:55:13|1.3314
11:55:13|1.3331
11:55:15|1.3325
11:55:16|1.3313
11:55:17|1.3306
11:55:18|1.3321
11:55:19|1.3355
11:55:20|1.3372
11:55:21|1.3364
11:55:22|1.3393
11:55:23|1.3389
11:55:24|1.3386
11:55:25|1.3405
11:55:26|1.3394
11:55:27|1.3406
11:55:28|1.3404
11:55:29|1.3375
11:55:30|1.3392
11:55:31|1.3358
11:55:32|1.3352
11:55:33|1.3348
11:55:34|1.3359
11:55:35|1.3344
11:55:36|1.3328
11:55:37|1.3296
11:55:38|1.3277
11:55:39|1.3307
11:55:40|1.3311
11:55:41|1.3311
11:55:42|1.3311
11:55:43|1.3309
11:55:44|1.33
11:55:45|1.3315
11:55:47|1.3389
11:55:48|1.3366
11:55:49|1.3386
11:55:50|1.3355
11:55:51|1.3381
11:55:53|1.3381
11:55:53|1.3374
11:55:55|1.338
11:55:56|1.337
11:55:57|1.337
11:55:57|1.3371
11:55:58|1.3371
11:56:00|1.3371
11:56:00|1.3371
11:56:01|1.34
11:56:02|1.3408
11:56:04|1.3411
11:56:05|1.3413
11:56:06|1.3402
11:56:07|1.3391
11:56:08|1.3385
11:56:09|1.3432
11:56:10|1.3432
11:56:11|1.34
11:56:12|1.3444
11:56:13|1.3436
11:56:14|1.342
11:56:15|1.3464
11:56:16|1.3453
11:56:17|1.3456
11:56:18|1.3439
11:56:19|1.346
11:56:20|1.3455
11:56:21|1.3427
11:56:22|1.3438
11:56:23|1.342
11:56:24|1.3406
11:56:25|1.3422
11:56:26|1.3422
11:56:27|1.3403
11:56:28|1.3425
11:56:29|1.3414
11:56:30|1.3438
11:56:31|1.343
11:56:32|1.3431
11:56:33|1.3422
11:56:34|1.341
11:56:35|1.3464
11:56:36|1.3488
11:56:37|1.3463
11:56:38|1.3471
11:56:39|1.3474
11:56:40|1.3465
11:56:43|1.3467
11:56:44|1.3466
11:56:45|1.3456
11:56:46|1.3469
11:56:48|1.3476
11:56:49|1.3494
11:56:49|1.3485
11:56:51|1.3465
11:56:52|1.3481
11:56:53|1.3475
11:56:54|1.346
11:56:55|1.3517
11:56:56|1.3505
11:56:57|1.3509
11:56:58|1.3526
11:56:59|1.3525
11:57:00|1.3509
11:57:01|1.3545
11:57:02|1.3519
11:57:03|1.3531
11:57:04|1.3543
11:57:05|1.3514
11:57:06|1.3531
11:57:07|1.3562
11:57:08|1.3548
11:57:09|1.3581
11:57:11|1.3555
11:57:11|1.3545
11:57:12|1.3544
11:57:14|1.3544
11:57:14|1.3514
11:57:15|1.3508
11:57:16|1.3526
11:57:17|1.3512
11:57:19|1.3517
11:57:20|1.3524
11:57:21|1.352
11:57:22|1.3467
11:57:22|1.346
11:57:24|1.3485
11:57:25|1.3458
11:57:26|1.3483
11:57:27|1.3485
11:57:28|1.3485
11:57:29|1.3485
11:57:30|1.347
11:57:31|1.3439
11:57:32|1.3417
11:57:33|1.3415
11:57:34|1.3408
11:57:35|1.3411
11:57:36|1.3414
11:57:37|1.3431
11:57:38|1.3398
11:57:39|1.3414
11:57:40|1.3401
11:57:41|1.3401
11:57:42|1.3419
11:57:43|1.3412
11:57:44|1.3412
11:57:45|1.3421
11:57:47|1.3403
11:57:47|1.3407
11:57:49|1.3424
11:57:50|1.3423
11:57:50|1.3409
11:57:51|1.3417
11:57:53|1.3397
11:57:54|1.3397
11:57:54|1.341
11:57:56|1.3407
11:57:56|1.3397
11:57:58|1.3374
11:57:59|1.3374
11:58:00|1.3382
11:58:00|1.3413
11:58:03|1.3459
11:58:04|1.3447
11:58:04|1.343
11:58:05|1.3435
11:58:07|1.3428
11:58:08|1.344
11:58:08|1.3435
11:58:09|1.3435
11:58:10|1.342
11:58:11|1.3416
11:58:12|1.3416
11:58:13|1.3419
11:58:15|1.3419
11:58:16|1.3419
11:58:17|1.3419
11:58:17|1.3408
11:58:19|1.3421
11:58:20|1.3405
11:58:26|1.3404
11:58:27|1.3402
11:58:29|1.3392
11:58:29|1.338
11:58:31|1.3403
11:58:31|1.34
11:58:32|1.34
11:58:33|1.3412
11:58:35|1.3415
11:58:35|1.34
11:58:36|1.34
11:58:37|1.3386
11:58:38|1.3397
11:58:39|1.3397
11:58:40|1.3384
11:58:42|1.3384
11:58:42|1.3396
11:58:43|1.3402
11:58:44|1.3392
11:58:46|1.339
11:58:47|1.339
11:58:48|1.34
11:58:49|1.3393
11:58:51|1.3398
11:58:52|1.3399
11:58:53|1.3377
11:58:54|1.3377
11:58:55|1.3374
11:58:56|1.3374
11:58:57|1.3391
11:58:58|1.339
11:58:59|1.338
11:59:00|1.3378
11:59:01|1.3378
11:59:02|1.3378
11:59:03|1.3378
11:59:04|1.3376
11:59:05|1.338
11:59:06|1.3374
11:59:07|1.3365
11:59:08|1.339
11:59:09|1.3381
11:59:10|1.338
11:59:12|1.338
11:59:13|1.338
11:59:13|1.3389
11:59:14|1.3389
11:59:15|1.3389
11:59:16|1.3389
11:59:17|1.3389
11:59:18|1.3389
11:59:20|1.3389
11:59:21|1.3438
11:59:21|1.3442
11:59:22|1.3439
11:59:23|1.3437
11:59:24|1.3439
11:59:26|1.3433
11:59:26|1.3431
11:59:28|1.3446
11:59:28|1.3446
11:59:29|1.3462
11:59:30|1.347
11:59:31|1.3489
11:59:32|1.3473
11:59:33|1.3474
11:59:35|1.3486
11:59:35|1.3486
11:59:36|1.3486
11:59:37|1.3486
11:59:38|1.3468
11:59:39|1.3453
11:59:41|1.3474
11:59:41|1.3464
11:59:42|1.3464
11:59:43|1.3484
11:59:44|1.3499
11:59:46|1.3491
11:59:46|1.3461
11:59:47|1.3462
11:59:48|1.3455
11:59:50|1.3439
11:59:51|1.3429
11:59:52|1.3436
11:59:54|1.3445
11:59:55|1.3448
11:59:56|1.3448
11:59:57|1.3426
11:59:58|1.3416
11:59:59|1.3411
12:00:00|1.3425
12:00:01|1.3444
12:00:02|1.3456
12:00:03|1.3464
12:00:04|1.3474
12:00:04|1.3468
12:00:06|1.3454
12:00:07|1.3465
12:00:08|1.3465
12:00:09|1.3465
12:00:10|1.3464
12:00:11|1.3483
12:00:12|1.3529
12:00:13|1.353
12:00:14|1.3527
12:00:15|1.3545
12:00:17|1.3575
12:00:17|1.3588
12:00:19|1.3574
12:00:19|1.3537
12:00:20|1.353
12:00:22|1.3525
12:00:22|1.3531
12:00:24|1.3551
12:00:24|1.3544
12:00:25|1.3526
12:00:27|1.3525
12:00:27|1.3525
12:00:28|1.3486
12:00:29|1.3511
12:00:30|1.3519
12:00:32|1.351
12:00:33|1.3525
12:00:33|1.3508
12:00:34|1.351
12:00:35|1.3515
12:00:37|1.3488
12:00:37|1.3474
12:00:38|1.3477
12:00:39|1.348
12:00:40|1.3461
12:00:42|1.346
12:00:43|1.3409
12:00:44|1.3423
12:00:45|1.3425
12:00:45|1.3431
12:00:46|1.3463
12:00:48|1.3458
12:00:49|1.347
12:00:50|1.3447
12:00:51|1.343
12:00:53|1.3427
12:00:53|1.3434
12:00:55|1.3447
12:00:56|1.3451
12:00:57|1.345
12:00:58|1.3473
12:00:59|1.3473
12:01:00|1.3472
12:01:01|1.345
12:01:02|1.3469
12:01:03|1.3464
12:01:04|1.347
12:01:05|1.347
12:01:06|1.3496
12:01:07|1.3504
12:01:09|1.35
12:01:09|1.35
12:01:10|1.3487
12:01:11|1.3525
12:01:13|1.3537
12:01:13|1.3538
12:01:15|1.3531
12:01:15|1.3517
12:01:16|1.3507
12:01:17|1.3526
12:01:18|1.3528
12:01:19|1.3528
12:01:21|1.3537
12:01:22|1.3535
12:01:22|1.3535
12:01:24|1.356
12:01:24|1.3545
12:01:25|1.3555
12:01:26|1.3519
12:01:27|1.3519
12:01:29|1.3517
12:01:29|1.3538
12:01:30|1.3545
12:01:31|1.3531
12:01:32|1.3531
12:01:33|1.3526
12:01:35|1.3538
12:01:36|1.3538
12:01:37|1.3531
12:01:37|1.3531
12:01:38|1.3528
12:01:39|1.3538
12:01:40|1.3531
12:01:42|1.3548
12:01:42|1.3548
12:01:43|1.3561
12:01:44|1.3565
12:01:45|1.3569
12:01:47|1.3558
12:01:47|1.3574
12:01:48|1.3539
12:01:49|1.3545
12:01:50|1.3553
12:01:52|1.3553
12:01:54|1.3553
12:01:55|1.355
12:01:56|1.355
12:01:57|1.3551
12:01:58|1.3551
12:01:59|1.3548
12:01:59|1.3542
12:02:01|1.3519
12:02:01|1.354
12:02:03|1.354
12:02:03|1.3534
12:02:04|1.3536
12:02:05|1.3535
12:02:07|1.3535
12:02:08|1.3544
12:02:09|1.3543
12:02:10|1.3556
12:02:11|1.3556
12:02:12|1.355
12:02:13|1.3564
12:02:14|1.3558
12:02:15|1.3556
12:02:16|1.3547
12:02:17|1.3542
12:02:18|1.3527
12:02:19|1.3537
12:02:20|1.3513
12:02:21|1.3482
12:02:22|1.3474
12:02:23|1.3474
12:02:24|1.3474
12:02:25|1.3461
12:02:26|1.3451
12:02:27|1.3446
12:02:28|1.3446
12:02:29|1.3451
12:02:30|1.345
12:02:32|1.3461
12:02:32|1.3451
12:02:34|1.3448
12:02:34|1.347
12:02:35|1.3481
12:02:36|1.3473
12:02:37|1.3477
12:02:38|1.349
12:02:39|1.349
12:02:40|1.3483
12:02:41|1.3483
12:02:42|1.3461
12:02:43|1.3485
12:02:45|1.3488
12:02:45|1.3478
12:02:46|1.348
12:02:47|1.3477
12:02:49|1.3531
12:02:49|1.3528
12:02:50|1.3528
12:02:51|1.3543
12:02:54|1.3508
12:02:54|1.3546
12:02:55|1.3533
12:02:57|1.3509
12:02:58|1.3495
12:02:59|1.3506
12:03:00|1.3496
12:03:01|1.3507
12:03:02|1.3507
12:03:03|1.3496
12:03:05|1.3493
12:03:05|1.3488
12:03:07|1.3488
12:03:07|1.3499
12:03:08|1.3485
12:03:10|1.3495
12:03:11|1.3495
12:03:11|1.3495
12:03:12|1.349
12:03:14|1.349
12:03:14|1.3481
12:03:16|1.3496
12:03:17|1.3482
12:03:17|1.348
12:03:18|1.3477
12:03:20|1.3477
12:03:20|1.3489
12:03:21|1.3478
12:03:22|1.3478
12:03:24|1.3483
12:03:25|1.3478
12:03:26|1.3479
12:03:27|1.3493
12:03:28|1.3514
12:03:29|1.3506
12:03:30|1.3507
12:03:30|1.3507
12:03:32|1.3507
12:03:33|1.3499
12:03:33|1.3489
12:03:35|1.3498
12:03:36|1.3518
12:03:37|1.3524
12:03:38|1.3511
12:03:39|1.3511
12:03:39|1.3495
12:03:40|1.3492
12:03:42|1.3492
12:03:43|1.3498
12:03:43|1.3498
12:03:46|1.3474
12:03:46|1.3474
12:03:47|1.3474
12:03:48|1.3477
12:03:49|1.3477
12:03:50|1.3483
12:03:51|1.3512
12:03:54|1.352
12:03:56|1.3529
12:03:57|1.3537
12:03:57|1.3527
12:03:59|1.3526
12:04:00|1.3526
12:04:01|1.3538
12:04:03|1.357
12:04:04|1.3578
12:04:05|1.3563
12:04:06|1.3587
12:04:07|1.3581
12:04:08|1.358
12:04:10|1.3549
12:04:11|1.3552
12:04:12|1.3576
12:04:13|1.357
12:04:13|1.3562
12:04:16|1.3559
12:04:17|1.3553
12:04:18|1.3553
12:04:19|1.3571
12:04:19|1.3566
12:04:21|1.3544
12:04:22|1.3555
12:04:22|1.3588
12:04:24|1.3595
12:04:25|1.3575
12:04:26|1.356
12:04:27|1.3557
12:04:28|1.3573
12:04:29|1.3548
12:04:30|1.3548
12:04:31|1.3562
12:04:32|1.3552
12:04:33|1.354
12:04:34|1.354
12:04:35|1.3534
12:04:36|1.354
12:04:38|1.3548
12:04:38|1.3557
12:04:40|1.3557
12:04:40|1.3559
12:04:41|1.3567
12:04:42|1.355
12:04:43|1.3545
12:04:45|1.355
12:04:45|1.3557
12:04:46|1.3557
12:04:47|1.3557
12:04:49|1.3557
12:04:49|1.3553
12:04:50|1.3552
12:04:52|1.3551
12:04:52|1.3565
12:04:53|1.3565
12:04:55|1.3555
12:04:56|1.3535
12:04:57|1.3549
12:04:57|1.3545
12:04:59|1.354
12:05:00|1.3558
12:05:01|1.3558
12:05:02|1.3558
12:05:03|1.3558
12:05:04|1.355
12:05:06|1.355
12:05:06|1.353
12:05:07|1.3539
12:05:09|1.355
12:05:09|1.355
12:05:11|1.3564
12:05:12|1.3566
12:05:12|1.3548
12:05:14|1.355
12:05:15|1.355
12:05:16|1.355
12:05:17|1.3546
12:05:18|1.3563
12:05:19|1.3549
12:05:20|1.3546
12:05:21|1.3548
12:05:22|1.3524
12:05:23|1.3541
12:05:24|1.3561
12:05:25|1.356
12:05:26|1.356
12:05:27|1.356
12:05:28|1.356
12:05:29|1.356
12:05:30|1.3542
12:05:31|1.3547
12:05:32|1.3547
12:05:33|1.356
12:05:34|1.358
12:05:35|1.3561
12:05:36|1.356
12:05:37|1.3569
12:05:38|1.3569
12:05:39|1.3569
12:05:40|1.3563
12:05:41|1.3553
12:05:42|1.3553
12:05:43|1.3553
12:05:44|1.3553
12:05:45|1.3562
12:05:46|1.3562
12:05:47|1.3562
12:05:48|1.3567
12:05:49|1.3567
12:05:50|1.3565
12:05:51|1.3558
12:05:53|1.3558
12:05:53|1.3618
12:05:54|1.362
12:05:56|1.3609
12:05:56|1.36
12:05:58|1.3607
12:06:00|1.3594
12:06:00|1.3598
12:06:02|1.3615
12:06:02|1.3643
12:06:04|1.3634
12:06:05|1.3614
12:06:05|1.3631
12:06:06|1.3623
12:06:07|1.3621
12:06:08|1.3634
12:06:09|1.3622
12:06:11|1.3634
12:06:12|1.3624
12:06:13|1.3624
12:06:14|1.3634
12:06:15|1.3646
12:06:16|1.3634
12:06:17|1.3675
12:06:18|1.3665
12:06:20|1.3652
12:06:21|1.3656
12:06:22|1.3665
12:06:23|1.3682
12:06:23|1.3652
12:06:25|1.3672
12:06:26|1.3679
12:06:27|1.3688
12:06:28|1.3666
12:06:29|1.3694
12:06:31|1.3695
12:06:31|1.3697
12:06:32|1.3704
12:06:33|1.373
12:06:35|1.3754
12:06:35|1.3778
12:06:36|1.3775
12:06:38|1.377
12:06:38|1.3782
12:06:40|1.3781
12:06:41|1.3772
12:06:41|1.3781
12:06:42|1.3788
12:06:44|1.3799
12:06:44|1.377
12:06:45|1.3813
12:06:47|1.3786
12:06:48|1.3818
12:06:48|1.3787
12:06:50|1.3781
12:06:50|1.3795
12:06:52|1.3793
12:06:52|1.3773
12:06:53|1.3729
12:06:54|1.3807
12:06:56|1.3817
12:06:57|1.3826
12:06:59|1.3829
12:07:00|1.3829
12:07:02|1.3813
12:07:03|1.3815
12:07:03|1.3814
12:07:05|1.3819
12:07:07|1.3811
12:07:08|1.3793
12:07:09|1.3816
12:07:10|1.3806
12:07:11|1.3839
12:07:15|1.3843
12:07:16|1.3808
12:07:16|1.3816
12:07:17|1.382
12:07:18|1.3777
12:07:20|1.3767
12:07:21|1.3761
12:07:21|1.3762
12:07:22|1.3787
12:07:23|1.3769
12:07:25|1.3744
12:07:26|1.3741
12:07:27|1.3719
12:07:28|1.3715
12:07:29|1.3712
12:07:30|1.378
12:07:31|1.3783
12:07:32|1.3778
12:07:33|1.3796
12:07:34|1.3799
12:07:35|1.3764
12:07:36|1.3825
12:07:37|1.3814
12:07:38|1.3839
12:07:40|1.3836
12:07:40|1.3829
12:07:41|1.38
12:07:43|1.3805
12:07:43|1.3821
12:07:44|1.382
12:07:46|1.3849
12:07:46|1.3849
12:07:47|1.3844
12:07:48|1.3839
12:07:49|1.3855
12:07:51|1.3868
12:07:51|1.3872
12:07:53|1.3876
12:07:53|1.3884
12:07:54|1.3884
12:07:55|1.3884
12:07:57|1.392
12:07:58|1.3923
12:07:59|1.3922
12:08:01|1.3951
12:08:02|1.3903
12:08:03|1.3921
12:08:04|1.39
12:08:04|1.3947
12:08:06|1.3919
12:08:07|1.3942
12:08:08|1.3938
12:08:08|1.3941
12:08:09|1.3935
12:08:10|1.3889
12:08:12|1.3898
12:08:12|1.3882
12:08:13|1.3889
12:08:15|1.389
12:08:16|1.3855
12:08:17|1.39
12:08:18|1.3902
12:08:19|1.386
12:08:20|1.387
12:08:21|1.3854
12:08:23|1.3841
12:08:24|1.3831
12:08:24|1.383
12:08:25|1.3862
12:08:26|1.3869
12:08:28|1.3863
12:08:29|1.3875
12:08:30|1.3874
12:08:31|1.3863
12:08:32|1.388
12:08:33|1.3865
12:08:34|1.3859
12:08:35|1.3862
12:08:36|1.3881
12:08:37|1.3881
12:08:38|1.3881
12:08:39|1.3876
12:08:40|1.3919
12:08:41|1.3908
12:08:42|1.3909
12:08:43|1.3904
12:08:44|1.3897
12:08:45|1.391
12:08:46|1.3889
12:08:47|1.3906
12:08:48|1.3896
12:08:49|1.3909
12:08:50|1.3905
12:08:51|1.389
12:08:52|1.3894
12:08:53|1.3852
12:08:54|1.3838
12:08:55|1.3852
12:08:56|1.3855
12:08:57|1.3863
12:08:58|1.3863
12:09:00|1.3856
12:09:01|1.3856
12:09:01|1.386
12:09:03|1.3857
12:09:04|1.3857
12:09:05|1.3859
12:09:07|1.3855
12:09:08|1.3853
12:09:09|1.3824
12:09:10|1.382
12:09:10|1.3817
12:09:11|1.3856
12:09:12|1.3873
12:09:13|1.3866
12:09:14|1.3866
12:09:15|1.3871
12:09:16|1.387
12:09:18|1.3877
12:09:19|1.3857
12:09:19|1.3865
12:09:20|1.3864
12:09:23|1.3864
12:09:23|1.386
12:09:25|1.386
12:09:26|1.386
12:09:27|1.3873
12:09:29|1.3869
12:09:30|1.3878
12:09:30|1.3878
12:09:32|1.3872
12:09:32|1.3865
12:09:34|1.3865
12:09:34|1.387
12:09:35|1.387
12:09:36|1.3903
12:09:37|1.3901
12:09:39|1.3909
12:09:39|1.3909
12:09:40|1.3911
12:09:41|1.3891
12:09:43|1.3889
12:09:44|1.391
12:09:45|1.3905
12:09:46|1.3887
12:09:47|1.3896
12:09:48|1.3887
12:09:50|1.3892
12:09:51|1.3883
12:09:52|1.3887
12:09:53|1.3904
12:09:55|1.391
12:09:55|1.3892
12:09:56|1.3892
12:09:57|1.3904
12:09:58|1.391
12:10:01|1.3923
12:10:02|1.3914
12:10:03|1.3922
12:10:04|1.392
12:10:05|1.3907
12:10:06|1.3913
12:10:07|1.392
12:10:08|1.3929
12:10:09|1.3922
12:10:10|1.3922
12:10:12|1.3926
12:10:12|1.3902
12:10:13|1.3899
12:10:14|1.3893
12:10:16|1.3886
12:10:16|1.3905
12:10:18|1.3891
12:10:18|1.3902
12:10:19|1.3891
12:10:20|1.3891
12:10:21|1.3894
12:10:22|1.3885
12:10:24|1.3902
12:10:25|1.3893
12:10:25|1.3893
12:10:26|1.3893
12:10:27|1.3889
12:10:29|1.387
12:10:30|1.3869
12:10:31|1.3847
12:10:31|1.3857
12:10:33|1.3857
12:10:34|1.3867
12:10:35|1.3855
12:10:36|1.3844
12:10:37|1.3812
12:10:38|1.382
12:10:39|1.38
12:10:40|1.3809
12:10:41|1.3806
12:10:42|1.3783
12:10:43|1.3754
12:10:44|1.3786
12:10:45|1.3765
12:10:46|1.3735
12:10:47|1.3758
12:10:49|1.3773
12:10:50|1.3743
12:10:50|1.3745
12:10:51|1.3754
12:10:52|1.3734
12:10:53|1.3725
12:10:55|1.3737
12:10:55|1.3741
12:10:56|1.3749
12:10:57|1.3748
12:10:58|1.3763
12:10:59|1.3763
12:11:00|1.3745
12:11:02|1.3751
12:11:04|1.3727
12:11:05|1.3733
12:11:06|1.3733
12:11:07|1.3725
12:11:08|1.3723
12:11:09|1.371
12:11:10|1.3701
12:11:11|1.3701
12:11:12|1.3703
12:11:13|1.37
12:11:15|1.3701
12:11:15|1.371
12:11:16|1.3701
12:11:17|1.3701
12:11:18|1.3712
12:11:19|1.371
12:11:21|1.3733
12:11:21|1.3733
12:11:23|1.3719
12:11:23|1.3709
12:11:25|1.3709
12:11:25|1.3706
12:11:27|1.3713
12:11:28|1.3713
12:11:28|1.369
12:11:30|1.3688
12:11:30|1.3666
12:11:32|1.3672
12:11:32|1.368
12:11:33|1.3683
12:11:34|1.3683
12:11:35|1.368
12:11:37|1.3669
12:11:37|1.3669
12:11:39|1.3663
12:11:41|1.3674
12:11:41|1.3688
12:11:42|1.3676
12:11:43|1.3676
12:11:44|1.3679
12:11:46|1.366
12:11:46|1.364
12:11:47|1.3649
12:11:48|1.3631
12:11:49|1.3617
12:11:50|1.363
12:11:51|1.3611
12:11:53|1.3627
12:11:54|1.3632
12:11:54|1.3618
12:11:55|1.3627
12:11:57|1.363
12:11:58|1.3632
12:11:58|1.3649
12:11:59|1.366
12:12:00|1.3665
12:12:02|1.3636
12:12:04|1.367
12:12:05|1.3654
12:12:06|1.365
12:12:07|1.3697
12:12:08|1.3698
12:12:10|1.3714
12:12:11|1.372
12:12:11|1.3715
12:12:12|1.3719
12:12:14|1.3721
12:12:15|1.373
12:12:16|1.3736
12:12:17|1.3743
12:12:17|1.3771
12:12:18|1.3773
12:12:20|1.3765
12:12:21|1.3769
12:12:22|1.3783
12:12:23|1.3809
12:12:23|1.3792
12:12:25|1.3792
12:12:26|1.3805
12:12:26|1.3808
12:12:28|1.3802
12:12:29|1.3795
12:12:30|1.3804
12:12:31|1.3802
12:12:32|1.3833
12:12:32|1.3856
12:12:34|1.3837
12:12:35|1.3835
12:12:35|1.3794
12:12:37|1.3776
12:12:38|1.3764
12:12:39|1.3722
12:12:40|1.3749
12:12:41|1.376
12:12:42|1.376
12:12:43|1.3736
12:12:44|1.3737
12:12:45|1.3721
12:12:46|1.3724
12:12:47|1.3713
12:12:48|1.3716
12:12:49|1.3716
12:12:50|1.3708
12:12:51|1.3704
12:12:52|1.3685
12:12:53|1.3698
12:12:54|1.3698
12:12:55|1.3698
12:12:56|1.3728
12:12:57|1.3734
12:12:58|1.3734
12:12:59|1.3741
12:13:00|1.3736
12:13:01|1.3753
12:13:02|1.3757
12:13:04|1.3733
12:13:04|1.3687
12:13:06|1.3659
12:13:07|1.3631
12:13:08|1.3616
12:13:09|1.3634
12:13:10|1.36
12:13:11|1.3607
12:13:12|1.3608
12:13:13|1.3601
12:13:14|1.3623
12:13:15|1.3635
12:13:16|1.3634
12:13:17|1.3634
12:13:19|1.3639
12:13:22|1.3656
12:13:23|1.3653
12:13:24|1.365
12:13:25|1.3561
12:13:26|1.3579
12:13:27|1.3579
12:13:28|1.3585
12:13:29|1.3611
12:13:30|1.3594
12:13:31|1.3594
12:13:32|1.3604
12:13:33|1.3605
12:13:34|1.3574
12:13:35|1.3577
12:13:36|1.3594
12:13:37|1.3539
12:13:38|1.3548
12:13:39|1.3501
12:13:40|1.3531
12:13:42|1.3531
12:13:43|1.3518
12:13:43|1.3522
12:13:44|1.3518
12:13:46|1.3518
12:13:47|1.3501
12:13:47|1.3501
12:13:48|1.3516
12:13:50|1.3512
12:13:50|1.3502
12:13:52|1.35
12:13:52|1.3517
12:13:54|1.353
12:13:54|1.3537
12:13:56|1.3537
12:13:57|1.3518
12:13:58|1.3539
12:13:59|1.3523
12:14:00|1.3533
12:14:01|1.352
12:14:02|1.3528
12:14:03|1.3501
12:14:05|1.3514
12:14:05|1.3528
12:14:07|1.3528
12:14:08|1.3528
12:14:08|1.3514
12:14:09|1.3518
12:14:11|1.3518
12:14:12|1.3514
12:14:13|1.3513
12:14:13|1.3513
12:14:14|1.3513
12:14:16|1.3507
12:14:17|1.3503
12:14:17|1.3517
12:14:18|1.3526
12:14:20|1.3527
12:14:21|1.3515
12:14:22|1.3512
12:14:23|1.3516
12:14:24|1.3516
12:14:24|1.3516
12:14:26|1.3524
12:14:27|1.3532
12:14:28|1.3532
12:14:29|1.3509
12:14:29|1.3511
12:14:31|1.3511
12:14:31|1.3532
12:14:33|1.3523
12:14:34|1.3523
12:14:35|1.3524
12:14:36|1.3532
12:14:36|1.3532
12:14:38|1.353
12:14:39|1.3512
12:14:39|1.3521
12:14:41|1.3523
12:14:42|1.3523
12:14:42|1.3523
12:14:44|1.356
12:14:44|1.355
12:14:46|1.3602
12:14:46|1.3605
12:14:48|1.3604
12:14:49|1.3588
12:14:50|1.3663
12:14:52|1.3632
12:14:52|1.3657
12:14:53|1.3688
12:14:54|1.3672
12:14:55|1.3703
12:14:56|1.3712
12:14:57|1.3711
12:14:59|1.374
12:15:00|1.3731
12:15:00|1.3754
12:15:01|1.3757
12:15:04|1.3766
12:15:05|1.3804
12:15:07|1.3808
12:15:08|1.3809
12:15:08|1.3778
12:15:09|1.3774
12:15:11|1.3801
12:15:12|1.3794
12:15:12|1.3818
12:15:13|1.3803
12:15:15|1.3813
12:15:15|1.379
12:15:17|1.378
12:15:18|1.3773
12:15:18|1.3737
12:15:20|1.3751
12:15:20|1.3752
12:15:21|1.3745
12:15:23|1.3763
12:15:24|1.3774
12:15:25|1.3741
12:15:25|1.3782
12:15:26|1.3792
12:15:27|1.3794
12:15:28|1.3785
12:15:30|1.3778
12:15:30|1.3785
12:15:31|1.3785
12:15:33|1.3777
12:15:33|1.3766
12:15:34|1.3762
12:15:36|1.3767
12:15:37|1.3767
12:15:38|1.376
12:15:38|1.3745
12:15:40|1.3743
12:15:41|1.3743
12:15:41|1.374
12:15:43|1.3743
12:15:44|1.373
12:15:45|1.3751
12:15:46|1.3751
12:15:47|1.3762
12:15:48|1.3762
12:15:49|1.3757
12:15:50|1.3737
12:15:51|1.3732
12:15:52|1.3713
12:15:53|1.3698
12:15:54|1.3697
12:15:55|1.3697
12:15:56|1.3702
12:15:57|1.3702
12:15:58|1.3691
12:15:59|1.3695
12:16:00|1.3695
12:16:01|1.3695
12:16:02|1.3677
12:16:03|1.3637
12:16:04|1.362
12:16:05|1.3608
12:16:07|1.3592
12:16:07|1.3571
12:16:09|1.3565
12:16:10|1.3572
12:16:11|1.3584
12:16:13|1.36
12:16:13|1.3623
12:16:14|1.3635
12:16:16|1.3635
12:16:17|1.3622
12:16:18|1.3613
12:16:18|1.3612
12:16:20|1.3649
12:16:21|1.3643
12:16:21|1.3647
12:16:23|1.3639
12:16:23|1.3635
12:16:25|1.364
12:16:25|1.3634
12:16:27|1.3627
12:16:27|1.3619
12:16:29|1.3611
12:16:30|1.3611
12:16:31|1.3621
12:16:32|1.3622
12:16:32|1.3647
12:16:34|1.3677
12:16:34|1.3627
12:16:35|1.3618
12:16:37|1.3593
12:16:38|1.3609
12:16:39|1.3609
12:16:40|1.3588
12:16:41|1.36
12:16:42|1.3593
12:16:43|1.3593
12:16:44|1.3599
12:16:45|1.3599
12:16:46|1.3604
12:16:47|1.3567
12:16:48|1.3596
12:16:49|1.3603
12:16:50|1.3612
12:16:51|1.3668
12:16:52|1.3658
12:16:53|1.3658
12:16:54|1.3658
12:16:55|1.3667
12:16:56|1.365
12:16:57|1.365
12:16:58|1.3657
12:16:59|1.3657
12:17:00|1.3641
12:17:01|1.3652
12:17:02|1.3638
12:17:03|1.3625
12:17:04|1.3664
12:17:05|1.3648
12:17:06|1.3646
12:17:07|1.3646
12:17:08|1.3633
12:17:09|1.3629
12:17:10|1.3636
12:17:11|1.3648
12:17:12|1.3657
12:17:13|1.3622
12:17:14|1.3618
12:17:15|1.3629
12:17:17|1.3629
12:17:18|1.363
12:17:19|1.3629
12:17:19|1.3622
12:17:21|1.3622
12:17:22|1.3622
12:17:23|1.3614
12:17:24|1.3614
12:17:25|1.3593
12:17:26|1.3592
12:17:27|1.3582
12:17:28|1.3573
12:17:29|1.3573
12:17:30|1.3583
12:17:31|1.3612
12:17:32|1.3601
12:17:33|1.3611
12:17:34|1.3617
12:17:35|1.3621
12:17:36|1.3621
12:17:37|1.3621
12:17:38|1.3621
12:17:39|1.3621
12:17:40|1.362
12:17:41|1.362
12:17:42|1.3626
12:17:43|1.3625
12:17:44|1.3625
12:17:45|1.3615
12:17:46|1.3623
12:17:48|1.3615
12:17:49|1.3615
12:17:50|1.3601
12:17:51|1.3601
12:17:52|1.3614
12:17:53|1.3614
12:17:53|1.3638
12:17:55|1.3638
12:17:56|1.3646
12:17:56|1.367
12:17:58|1.3668
12:17:59|1.3668
12:18:00|1.3668
12:18:01|1.3659
12:18:02|1.3659
12:18:03|1.367
12:18:03|1.3661
12:18:04|1.3661
12:18:05|1.3666
12:18:06|1.3666
12:18:09|1.3667
12:18:10|1.3663
12:18:11|1.3663
12:18:12|1.3684
12:18:13|1.367
12:18:14|1.3666
12:18:15|1.3666
12:18:16|1.3621
12:18:16|1.3627
12:18:19|1.3627
12:18:20|1.3614
12:18:20|1.3614
12:18:21|1.3645
12:18:23|1.3645
12:18:24|1.3656
12:18:25|1.3639
12:18:26|1.3639
12:18:27|1.3637
12:18:27|1.3637
12:18:28|1.3642
12:18:30|1.3642
12:18:30|1.3635
12:18:32|1.364
12:18:32|1.3614
12:18:34|1.3612
12:18:36|1.3575
12:18:38|1.3553
12:18:39|1.3561
12:18:39|1.3591
12:18:41|1.3591
12:18:41|1.3577
12:18:43|1.3577
12:18:43|1.3577
12:18:44|1.3577
12:18:46|1.3708
12:18:47|1.3705
12:18:47|1.3642
12:18:48|1.3628
12:18:49|1.3615
12:18:50|1.3607
12:18:52|1.3609
12:18:52|1.3614
12:18:54|1.3615
12:18:54|1.3599
12:18:55|1.3602
12:18:57|1.3602
12:18:57|1.3586
12:18:59|1.3594
12:18:59|1.3591
12:19:00|1.3584
12:19:01|1.3592
12:19:03|1.3593
12:19:03|1.3627
12:19:04|1.3621
12:19:06|1.3621
12:19:06|1.3608
12:19:07|1.3611
12:19:08|1.361
12:19:09|1.3609
12:19:11|1.3609
12:19:12|1.3609
12:19:12|1.3609
12:19:14|1.3597
12:19:15|1.3597
12:19:16|1.3597
12:19:16|1.36
12:19:17|1.36
12:19:20|1.36
12:19:20|1.358
12:19:21|1.358
12:19:23|1.358
12:19:23|1.358
12:19:26|1.3579
12:19:27|1.3576
12:19:28|1.3576
12:19:28|1.3576
12:19:29|1.3566
12:19:31|1.3575
12:19:31|1.3554
12:19:33|1.3543
12:19:33|1.353
12:19:36|1.3539
12:19:37|1.3542
12:19:38|1.3623
12:19:39|1.3622
12:19:40|1.3609
12:19:42|1.3603
12:19:42|1.3603
12:19:43|1.3618
12:19:44|1.3618
12:19:46|1.3605
12:19:47|1.3603
12:19:48|1.3613
12:19:49|1.3608
12:19:50|1.3608
12:19:51|1.3616
12:19:52|1.3606
12:19:53|1.3596
12:19:54|1.3596
12:19:55|1.3596
12:19:56|1.3595
12:19:57|1.3581
12:19:58|1.3581
12:19:59|1.3552
12:20:00|1.3552
12:20:01|1.3551
12:20:02|1.3541
12:20:03|1.3562
12:20:04|1.3556
12:20:05|1.3541
12:20:06|1.3542
12:20:07|1.3549
12:20:08|1.3557
12:20:09|1.3557
12:20:11|1.3557
12:20:12|1.3545
12:20:13|1.3541
12:20:15|1.3518
12:20:15|1.3511
12:20:17|1.3518
12:20:17|1.3512
12:20:18|1.3454
12:20:20|1.3437
12:20:21|1.3444
12:20:22|1.3439
12:20:22|1.3436
12:20:24|1.3436
12:20:25|1.3454
12:20:26|1.3443
12:20:26|1.3459
12:20:28|1.3473
12:20:28|1.3457
12:20:30|1.3458
12:20:31|1.3458
12:20:32|1.3458
12:20:33|1.3458
12:20:34|1.3446
12:20:35|1.3442
12:20:36|1.3444
12:20:37|1.3434
12:20:38|1.3434
12:20:39|1.3421
12:20:40|1.3418
12:20:41|1.3421
12:20:42|1.342
12:20:43|1.342
12:20:44|1.3397
12:20:45|1.3401
12:20:46|1.3414
12:20:47|1.3407
12:20:48|1.3405
12:20:49|1.341
12:20:50|1.3415
12:20:51|1.3409
12:20:52|1.3393
12:20:53|1.3389
12:20:54|1.3408
12:20:55|1.3425
12:20:56|1.3422
12:20:57|1.3416
12:20:58|1.3411
12:20:59|1.3405
12:21:00|1.3405
12:21:01|1.3405
12:21:02|1.3412
12:21:03|1.3421
12:21:04|1.3421
12:21:05|1.3409
12:21:06|1.3409
12:21:08|1.3419
12:21:08|1.3419
12:21:09|1.3419
12:21:11|1.3421
12:21:12|1.3417
12:21:14|1.3422
12:21:14|1.3425
12:21:16|1.3424
12:21:17|1.3429
12:21:17|1.3468
12:21:22|1.349
12:21:23|1.3511
12:21:24|1.3494
12:21:26|1.3467
12:21:27|1.3455
12:21:28|1.3455
12:21:29|1.344
12:21:29|1.344
12:21:30|1.344
12:21:31|1.344
12:21:33|1.3455
12:21:34|1.3455
12:21:34|1.3488
12:21:36|1.3487
12:21:36|1.3482
12:21:37|1.3474
12:21:38|1.3502
12:21:39|1.3516
12:21:41|1.3509
12:21:42|1.3513
12:21:43|1.35
12:21:44|1.3517
12:21:45|1.3517
12:21:46|1.3504
12:21:47|1.3504
12:21:48|1.3504
12:21:49|1.3481
12:21:50|1.3495
12:21:51|1.3495
12:21:52|1.3495
12:21:53|1.3495
12:21:54|1.3495
12:21:55|1.3521
12:21:56|1.3521
12:21:57|1.351
12:21:58|1.351
12:21:59|1.351
12:22:00|1.351
12:22:01|1.351
12:22:02|1.3505
12:22:03|1.3513
12:22:04|1.3505
12:22:05|1.3513
12:22:06|1.3511
12:22:07|1.3521
12:22:10|1.3497
12:22:10|1.3495
12:22:11|1.3495
12:22:13|1.3499
12:22:14|1.3489
12:22:15|1.3484
12:22:16|1.3495
12:22:17|1.3474
12:22:18|1.3483
12:22:19|1.3483
12:22:20|1.348
12:22:22|1.348
12:22:23|1.3468
12:22:24|1.34
12:22:25|1.3421
12:22:26|1.3433
12:22:27|1.3449
12:22:28|1.3481
12:22:29|1.3486
12:22:30|1.3441
12:22:31|1.3441
12:22:32|1.3441
12:22:33|1.3457
12:22:33|1.3445
12:22:34|1.3448
12:22:36|1.3448
12:22:37|1.3452
12:22:37|1.3453
12:22:39|1.345
12:22:39|1.3461
12:22:41|1.3462
12:22:42|1.3457
12:22:43|1.3454
12:22:44|1.3461
12:22:45|1.345
12:22:46|1.345
12:22:47|1.3507
12:22:47|1.3507
12:22:49|1.3457
12:22:50|1.3505
12:22:50|1.3505
12:22:52|1.3498
12:22:53|1.3511
12:22:54|1.3515
12:22:55|1.3512
12:22:56|1.3508
12:22:57|1.3498
12:22:58|1.3498
12:22:59|1.3498
12:23:00|1.3498
12:23:01|1.3498
12:23:02|1.3498
12:23:03|1.3498
12:23:04|1.3494
12:23:05|1.3494
12:23:06|1.3517
12:23:07|1.3465
12:23:08|1.3505
12:23:09|1.3495
12:23:10|1.3495
12:23:11|1.3495
12:23:12|1.3499
12:23:14|1.3499
12:23:15|1.3499
12:23:16|1.3499
12:23:17|1.3499
12:23:17|1.3499
12:23:19|1.3455
12:23:20|1.3455
12:23:21|1.3455
12:23:22|1.3454
12:23:23|1.3454
12:23:24|1.3441
12:23:25|1.3466
12:23:26|1.3466
12:23:27|1.3459
12:23:27|1.3459
12:23:29|1.3459
12:23:30|1.3457
12:23:32|1.346
12:23:32|1.3464
12:23:33|1.3466
12:23:34|1.346
12:23:35|1.3462
12:23:36|1.3462
12:23:38|1.3464
12:23:39|1.3464
12:23:39|1.3466
12:23:40|1.3465
12:23:41|1.3467
12:23:43|1.3488
12:23:43|1.3465
12:23:44|1.3465
12:23:45|1.3465
12:23:46|1.3441
12:23:47|1.3435
12:23:49|1.3434
12:23:50|1.3428
12:23:51|1.3437
12:23:52|1.3435
12:23:52|1.3432
12:23:53|1.3424
12:23:54|1.3436
12:23:56|1.3427
12:23:56|1.3427
12:23:58|1.3429
12:23:58|1.3423
12:23:59|1.3423
12:24:01|1.3427
12:24:02|1.3407
12:24:02|1.3407
12:24:03|1.3412
12:24:05|1.3423
12:24:05|1.3427
12:24:06|1.3431
12:24:08|1.3442
12:24:08|1.3428
12:24:09|1.3428
12:24:10|1.3423
12:24:11|1.3411
12:24:12|1.339
12:24:14|1.3397
12:24:15|1.3411
12:24:17|1.3412
12:24:18|1.3404
12:24:18|1.3398
12:24:20|1.3404
12:24:21|1.34
12:24:26|1.34
12:24:27|1.3372
12:24:28|1.3372
12:24:29|1.3395
12:24:31|1.3396
12:24:32|1.3396
12:24:33|1.3362
12:24:33|1.3383
12:24:35|1.3378
12:24:36|1.338
12:24:37|1.3394
12:24:37|1.3392
12:24:39|1.3375
12:24:39|1.3375
12:24:41|1.3375
12:24:42|1.337
12:24:42|1.3376
12:24:43|1.3363
12:24:45|1.3373
12:24:46|1.3373
12:24:47|1.3372
12:24:48|1.336
12:24:49|1.3379
12:24:50|1.3374
12:24:51|1.3386
12:24:52|1.34
12:24:53|1.3403
12:24:54|1.3394
12:24:56|1.338
12:24:56|1.338
12:24:57|1.3392
12:24:58|1.3407
12:24:59|1.344
12:25:00|1.3427
12:25:01|1.3412
12:25:02|1.3419
12:25:03|1.3424
12:25:04|1.3424
12:25:06|1.3425
12:25:06|1.3424
12:25:07|1.3424
12:25:08|1.3425
12:25:09|1.3418
12:25:10|1.3418
12:25:11|1.3418
12:25:12|1.3418
12:25:14|1.3418
12:25:15|1.3423
12:25:16|1.3418
12:25:18|1.3418
12:25:19|1.3418
12:25:20|1.3423
12:25:21|1.3423
12:25:22|1.3423
12:25:23|1.3426
12:25:25|1.3426
12:25:25|1.3426
12:25:26|1.3412
12:25:27|1.3422
12:25:29|1.341
12:25:30|1.341
12:25:31|1.342
12:25:32|1.341
12:25:33|1.341
12:25:34|1.3426
12:25:35|1.3418
12:25:36|1.3418
12:25:37|1.3418
12:25:38|1.3418
12:25:39|1.3411
12:25:40|1.3411
12:25:41|1.3411
12:25:42|1.3403
12:25:43|1.3403
12:25:44|1.3406
12:25:45|1.3411
12:25:47|1.3377
12:25:47|1.3379
12:25:48|1.3417
12:25:49|1.3417
12:25:50|1.3417
12:25:52|1.339
12:25:52|1.3382
12:25:53|1.3403
12:25:54|1.3395
12:25:56|1.3409
12:25:57|1.3409
12:25:58|1.3418
12:25:58|1.3427
12:26:00|1.3451
12:26:00|1.3439
12:26:01|1.3439
12:26:02|1.3427
12:26:03|1.3427
12:26:04|1.3427
12:26:05|1.3423
12:26:07|1.3411
12:26:08|1.3391
12:26:09|1.3391
12:26:10|1.3399
12:26:12|1.3383
12:26:12|1.3375
12:26:14|1.3375
12:26:14|1.3388
12:26:15|1.3395
12:26:17|1.3388
12:26:18|1.3392
12:26:19|1.3402
12:26:20|1.3402
12:26:21|1.3396
12:26:22|1.3396
12:26:23|1.3396
12:26:24|1.3396
12:26:25|1.3392
12:26:26|1.338
12:26:27|1.3386
12:26:28|1.3374
12:26:30|1.3374
12:26:31|1.3374
12:26:32|1.3282
12:26:33|1.3285
12:26:33|1.3282
12:26:34|1.3253
12:26:36|1.3251
12:26:36|1.3255
12:26:38|1.3239
12:26:39|1.3245
12:26:39|1.3241
12:26:41|1.3247
12:26:42|1.3216
12:26:43|1.3196
12:26:44|1.3214
12:26:45|1.3188
12:26:46|1.3195
12:26:47|1.3196
12:26:48|1.3171
12:26:49|1.3199
12:26:50|1.3206
12:26:51|1.3175
12:26:52|1.3201
12:26:53|1.3178
12:26:54|1.3179
12:26:55|1.3189
12:26:56|1.3181
12:26:57|1.3182
12:26:58|1.3185
12:26:59|1.3174
12:27:00|1.3184
12:27:01|1.3177
12:27:02|1.3188
12:27:03|1.3188
12:27:04|1.32
12:27:05|1.3215
12:27:06|1.3206
12:27:08|1.3207
12:27:08|1.3201
12:27:09|1.3203
12:27:11|1.3206
12:27:11|1.3203
12:27:13|1.3203
12:27:14|1.32
12:27:14|1.3203
12:27:15|1.3196
12:27:18|1.3194
12:27:19|1.3194
12:27:20|1.318
12:27:21|1.318
12:27:21|1.3196
12:27:23|1.3173
12:27:24|1.318
12:27:25|1.316
12:27:26|1.3173
12:27:27|1.3171
12:27:28|1.317
12:27:29|1.3179
12:27:30|1.317
12:27:31|1.3159
12:27:32|1.3156
12:27:34|1.3156
12:27:34|1.3162
12:27:35|1.3156
12:27:36|1.3158
12:27:37|1.3158
12:27:39|1.3159
12:27:40|1.3156
12:27:41|1.3156
12:27:42|1.315
12:27:43|1.315
12:27:45|1.3169
12:27:45|1.3225
12:27:46|1.3157
12:27:47|1.3156
12:27:48|1.318
12:27:49|1.3181
12:27:50|1.3189
12:27:51|1.3201
12:27:52|1.3228
12:27:53|1.3219
12:27:54|1.3211
12:27:55|1.3228
12:27:57|1.3218
12:27:57|1.3214
12:27:58|1.3229
12:28:00|1.3229
12:28:01|1.3256
12:28:02|1.326
12:28:03|1.3252
12:28:04|1.3249
12:28:05|1.3258
12:28:06|1.3254
12:28:07|1.3257
12:28:07|1.3265
12:28:08|1.3265
12:28:10|1.3262
12:28:10|1.3254
12:28:11|1.3254
12:28:13|1.3254
12:28:14|1.3264
12:28:14|1.3264
12:28:16|1.325
12:28:17|1.3262
12:28:19|1.3259
12:28:20|1.3262
12:28:21|1.326
12:28:22|1.3255
12:28:23|1.3256
12:28:25|1.3256
12:28:25|1.3256
12:28:26|1.3256
12:28:28|1.3256
12:28:28|1.328
12:28:29|1.327
12:28:30|1.325
12:28:31|1.3288
12:28:33|1.3392
12:28:33|1.3438
12:28:34|1.3425
12:28:36|1.3434
12:28:36|1.3441
12:28:38|1.3451
12:28:39|1.3455
12:28:40|1.342
12:28:41|1.346
12:28:41|1.3456
12:28:42|1.3467
12:28:44|1.3454
12:28:45|1.3454
12:28:45|1.3451
12:28:47|1.3479
12:28:48|1.345
12:28:48|1.3449
12:28:50|1.3436
12:28:50|1.3455
12:28:52|1.3474
12:28:53|1.3452
12:28:54|1.3445
12:28:55|1.3443
12:28:56|1.3443
12:28:57|1.3443
12:28:58|1.3443
12:28:59|1.3443
12:29:00|1.3443
12:29:01|1.3471
12:29:02|1.3471
12:29:03|1.3461
12:29:04|1.3458
12:29:05|1.3458
12:29:06|1.3447
12:29:07|1.3446
12:29:08|1.3457
12:29:09|1.3463
12:29:10|1.347
12:29:11|1.3467
12:29:12|1.3531
12:29:13|1.3521
12:29:14|1.3536
12:29:15|1.3563
12:29:16|1.3539
12:29:17|1.3545
12:29:18|1.357
12:29:20|1.3542
12:29:21|1.3542
12:29:21|1.3584
12:29:22|1.3541
12:29:23|1.3565
12:29:25|1.3564
12:29:26|1.3569
12:29:27|1.3569
12:29:28|1.3542
12:29:29|1.3632
12:29:30|1.3657
12:29:31|1.3666
12:29:32|1.3668
12:29:33|1.3651
12:29:34|1.369
12:29:35|1.3702
12:29:37|1.3763
12:29:37|1.3757
12:29:38|1.3741
12:29:39|1.3702
12:29:40|1.3835
12:29:42|1.3757
12:29:43|1.3756
12:29:43|1.3808
12:29:44|1.3784
12:29:45|1.3782
12:29:46|1.3795
12:29:48|1.3799
12:29:48|1.3823
12:29:49|1.38
12:29:50|1.3815
12:29:51|1.3804
12:29:53|1.3811
12:29:53|1.3824
12:29:55|1.3824
12:29:56|1.3835
12:29:56|1.3819
12:29:58|1.3812
12:29:58|1.3835
12:29:59|1.3817
12:30:01|1.3841
12:30:01|1.3845
12:30:03|1.3838
12:30:04|1.3833
12:30:04|1.3789
12:30:05|1.377
12:30:07|1.3738
12:30:08|1.377
12:30:09|1.3735
12:30:09|1.3726
12:30:11|1.3754
12:30:12|1.3747
12:30:13|1.3743
12:30:14|1.3724
12:30:15|1.3699
12:30:16|1.3667
12:30:17|1.369
12:30:17|1.3656
12:30:19|1.3632
12:30:20|1.3644
12:30:21|1.3644
12:30:22|1.366
12:30:24|1.3679
12:30:26|1.3663
12:30:27|1.3668
12:30:28|1.3674
12:30:28|1.3671
12:30:30|1.3678
12:30:31|1.3696
12:30:32|1.3724
12:30:32|1.373
12:30:33|1.3731
12:30:34|1.373
12:30:36|1.3731
12:30:36|1.3723
12:30:38|1.3729
12:30:38|1.3722
12:30:39|1.3715
12:30:41|1.3736
12:30:42|1.3723
12:30:43|1.3723
12:30:44|1.3723
12:30:45|1.3723
12:30:46|1.3723
12:30:48|1.3728
12:30:48|1.3728
12:30:49|1.3724
12:30:51|1.3722
12:30:51|1.373
12:30:52|1.3711
12:30:53|1.3718
12:30:54|1.372
12:30:55|1.3711
12:30:57|1.372
12:30:57|1.3706
12:30:59|1.3705
12:30:59|1.3719
12:31:01|1.3719
12:31:01|1.3719
12:31:02|1.3719
12:31:03|1.3719
12:31:06|1.3719
12:31:07|1.3711
12:31:08|1.3743
12:31:09|1.3744
12:31:10|1.3757
12:31:11|1.3779
12:31:12|1.376
12:31:13|1.375
12:31:14|1.3788
12:31:15|1.3743
12:31:17|1.3743
12:31:17|1.3744
12:31:18|1.373
12:31:19|1.3719
12:31:22|1.3728
12:31:23|1.3722
12:31:23|1.3722
12:31:24|1.3722
12:31:26|1.3724
12:31:27|1.3732
12:31:28|1.3732
12:31:28|1.3735
12:31:30|1.3739
12:31:30|1.3744
12:31:32|1.3744
12:31:32|1.3744
12:31:34|1.3743
12:31:34|1.3743
12:31:35|1.3756
12:31:36|1.3756
12:31:38|1.3763
12:31:39|1.38
12:31:40|1.3785
12:31:40|1.377
12:31:41|1.377
12:31:43|1.3787
12:31:43|1.3779
12:31:44|1.3799
12:31:45|1.3769
12:31:47|1.3775
12:31:48|1.3754
12:31:48|1.376
12:31:49|1.376
12:31:51|1.376
12:31:51|1.38
12:31:53|1.3768
12:31:54|1.3775
12:31:55|1.376
12:31:56|1.376
12:31:57|1.3767
12:31:59|1.3769
12:31:59|1.3761
12:32:01|1.376
12:32:01|1.376
12:32:02|1.3771
12:32:03|1.3771
12:32:04|1.3771
12:32:06|1.3771
12:32:06|1.3776
12:32:07|1.3769
12:32:08|1.3767
12:32:10|1.3786
12:32:11|1.3798
12:32:12|1.3798
12:32:13|1.3774
12:32:14|1.3762
12:32:17|1.376
12:32:18|1.3775
12:32:19|1.3762
12:32:20|1.3762
12:32:21|1.3762
12:32:22|1.3762
12:32:23|1.3761
12:32:25|1.3761
12:32:26|1.3744
12:32:27|1.376
12:32:29|1.3754
12:32:29|1.3754
12:32:32|1.3754
12:32:33|1.3744
12:32:33|1.3744
12:32:34|1.3744
12:32:35|1.3761
12:32:37|1.3749
12:32:37|1.3744
12:32:39|1.3744
12:32:39|1.3739
12:32:40|1.3739
12:32:42|1.3744
12:32:43|1.3721
12:32:44|1.3721
12:32:44|1.3729
12:32:46|1.3729
12:32:47|1.373
12:32:48|1.373
12:32:49|1.3751
12:32:50|1.3734
12:32:51|1.3733
12:32:53|1.3731
12:32:54|1.373
12:32:54|1.3719
12:32:55|1.373
12:32:57|1.3701
12:32:57|1.3701
12:32:58|1.3714
12:33:00|1.3718
12:33:00|1.368
12:33:02|1.3681
12:33:02|1.3681
12:33:04|1.3681
12:33:04|1.3688
12:33:05|1.3688
12:33:07|1.3657
12:33:08|1.3619
12:33:08|1.362
12:33:09|1.3626
12:33:10|1.3647
12:33:12|1.3619
12:33:12|1.3646
12:33:14|1.3651
12:33:14|1.3653
12:33:15|1.3653
12:33:17|1.3653
12:33:17|1.3672
12:33:18|1.3668
12:33:19|1.3679
12:33:20|1.3664
12:33:21|1.3662
12:33:23|1.3648
12:33:24|1.3613
12:33:25|1.3653
12:33:26|1.3657
12:33:27|1.3652
12:33:28|1.3618
12:33:29|1.3633
12:33:31|1.3649
12:33:31|1.3656
12:33:33|1.3656
12:33:34|1.3664
12:33:35|1.3664
12:33:36|1.3667
12:33:36|1.3667
12:33:37|1.3662
12:33:38|1.3662
12:33:40|1.3674
12:33:41|1.3663
12:33:41|1.3664
12:33:42|1.3664
12:33:44|1.3664
12:33:45|1.3663
12:33:46|1.3663
12:33:47|1.3663
12:33:48|1.3698
12:33:48|1.37
12:33:50|1.3701
12:33:51|1.3705
12:33:52|1.3705
12:33:53|1.3708
12:33:54|1.3711
12:33:55|1.3695
12:33:56|1.3695
12:33:57|1.3695
12:33:58|1.3688
12:33:59|1.3686
12:34:00|1.3686
12:34:01|1.3682
12:34:02|1.3682
12:34:03|1.3671
12:34:04|1.3663
12:34:05|1.3647
12:34:06|1.3665
12:34:07|1.3663
12:34:08|1.3663
12:34:09|1.3663
12:34:10|1.3643
12:34:11|1.3643
12:34:12|1.3643
12:34:14|1.3643
12:34:14|1.363
12:34:15|1.3642
12:34:16|1.3642
12:34:17|1.3662
12:34:19|1.3662
12:34:19|1.3662
12:34:20|1.3662
12:34:21|1.3662
12:34:22|1.3656
12:34:24|1.3656
12:34:25|1.3644
12:34:26|1.3657
12:34:27|1.3657
12:34:28|1.366
12:34:30|1.366
12:34:31|1.3662
12:34:32|1.3662
12:34:33|1.3662
12:34:34|1.3662
12:34:35|1.3666
12:34:36|1.3665
12:34:37|1.3665
12:34:38|1.3669
12:34:39|1.3672
12:34:40|1.3672
12:34:42|1.3685
12:34:43|1.3684
12:34:43|1.3709
12:34:44|1.3727
12:34:45|1.3727
12:34:46|1.3713
12:34:47|1.3715
12:34:48|1.3715
12:34:49|1.3712
12:34:50|1.3713
12:34:52|1.3713
12:34:52|1.3685
12:34:54|1.3685
12:34:54|1.3693
12:34:56|1.3692
12:34:57|1.3692
12:34:58|1.3692
12:34:58|1.3628
12:34:59|1.3649
12:35:00|1.3647
12:35:01|1.3647
12:35:02|1.3653
12:35:03|1.3638
12:35:04|1.365
12:35:06|1.3649
12:35:06|1.3656
12:35:08|1.3659
12:35:08|1.3691
12:35:09|1.3695
12:35:10|1.37
12:35:12|1.3702
12:35:12|1.3704
12:35:13|1.3706
12:35:14|1.3706
12:35:15|1.3662
12:35:17|1.3688
12:35:17|1.3688
12:35:18|1.3681
12:35:19|1.3669
12:35:20|1.3663
12:35:22|1.366
12:35:22|1.369
12:35:23|1.3692
12:35:25|1.369
12:35:26|1.3685
12:35:27|1.3685
12:35:29|1.3684
12:35:30|1.368
12:35:31|1.368
12:35:32|1.368
12:35:32|1.368
12:35:34|1.3707
12:35:35|1.3699
12:35:36|1.3685
12:35:37|1.3686
12:35:37|1.3663
12:35:39|1.3719
12:35:40|1.3729
12:35:41|1.3738
12:35:42|1.3743
12:35:43|1.3711
12:35:44|1.3754
12:35:45|1.3746
12:35:46|1.3748
12:35:47|1.3747
12:35:48|1.3747
12:35:49|1.3713
12:35:50|1.3724
12:35:51|1.3724
12:35:52|1.3724
12:35:53|1.3724
12:35:54|1.3725
12:35:55|1.3725
12:35:56|1.3725
12:35:57|1.3725
12:35:58|1.3704
12:36:00|1.367
12:36:00|1.3669
12:36:02|1.3685
12:36:02|1.3656
12:36:04|1.3653
12:36:04|1.3676
12:36:05|1.3676
12:36:06|1.3676
12:36:07|1.3664
12:36:08|1.3677
12:36:10|1.3677
12:36:10|1.3647
12:36:11|1.3642
12:36:12|1.3649
12:36:13|1.3643
12:36:14|1.367
12:36:15|1.3666
12:36:16|1.3638
12:36:17|1.364
12:36:18|1.364
12:36:20|1.364
12:36:20|1.3658
12:36:21|1.3667
12:36:22|1.3666
12:36:23|1.3675
12:36:24|1.3712
12:36:26|1.3715
12:36:27|1.3699
12:36:28|1.3681
12:36:29|1.3672
12:36:30|1.3668
12:36:32|1.3684
12:36:33|1.3677
12:36:34|1.3682
12:36:35|1.3682
12:36:36|1.3682
12:36:37|1.366
12:36:38|1.3656
12:36:39|1.3649
12:36:41|1.3654
12:36:41|1.3654
12:36:42|1.3654
12:36:43|1.3653
12:36:44|1.3643
12:36:45|1.3643
12:36:46|1.3648
12:36:47|1.3648
12:36:48|1.3648
12:36:49|1.366
12:36:50|1.3663
12:36:52|1.367
12:36:53|1.367
12:36:53|1.367
12:36:54|1.3673
12:36:56|1.368
12:36:57|1.3659
12:36:57|1.3665
12:36:58|1.3661
12:36:59|1.3656
12:37:00|1.3656
12:37:01|1.3656
12:37:02|1.3662
12:37:03|1.366
12:37:04|1.366
12:37:05|1.366
12:37:06|1.3659
12:37:08|1.3662
12:37:08|1.366
12:37:10|1.366
12:37:10|1.365
12:37:11|1.365
12:37:13|1.3661
12:37:13|1.3661
12:37:14|1.3648
12:37:15|1.3631
12:37:16|1.3639
12:37:17|1.3639
12:37:18|1.3639
12:37:19|1.364
12:37:20|1.364
12:37:21|1.3639
12:37:22|1.3639
12:37:24|1.3639
12:37:24|1.3656
12:37:26|1.3659
12:37:26|1.3659
12:37:29|1.3656
12:37:30|1.3643
12:37:31|1.3626
12:37:33|1.3611
12:37:34|1.3607
12:37:35|1.3607
12:37:36|1.3628
12:37:37|1.3619
12:37:38|1.3633
12:37:39|1.3633
12:37:41|1.3633
12:37:41|1.361
12:37:43|1.3621
12:37:44|1.3608
12:37:45|1.3608
12:37:46|1.3592
12:37:47|1.3582
12:37:47|1.3593
12:37:48|1.3591
12:37:50|1.3609
12:37:51|1.3632
12:37:52|1.3626
12:37:53|1.3626
12:37:53|1.3634
12:37:54|1.3632
12:37:56|1.3642
12:37:57|1.3632
12:37:58|1.3632
12:37:58|1.3631
12:38:00|1.3631
12:38:01|1.3631
12:38:02|1.3633
12:38:03|1.3621
12:38:04|1.3629
12:38:05|1.3604
12:38:06|1.3619
12:38:07|1.3619
12:38:08|1.3605
12:38:09|1.3649
12:38:10|1.364
12:38:10|1.3638
12:38:12|1.3638
12:38:13|1.3631
12:38:14|1.364
12:38:14|1.364
12:38:16|1.3638
12:38:17|1.3639
12:38:17|1.3639
12:38:19|1.3636
12:38:20|1.3632
12:38:21|1.3636
12:38:22|1.3636
12:38:23|1.3636
12:38:24|1.3636
12:38:25|1.3636
12:38:25|1.3619
12:38:27|1.3619
12:38:28|1.3601
12:38:29|1.3601
12:38:31|1.3612
12:38:32|1.3614
12:38:32|1.3612
12:38:34|1.3547
12:38:35|1.355
12:38:36|1.3562
12:38:38|1.3576
12:38:39|1.3576
12:38:40|1.3596
12:38:41|1.3596
12:38:42|1.3586
12:38:42|1.3582
12:38:44|1.3582
12:38:45|1.3575
12:38:46|1.3582
12:38:47|1.3582
12:38:48|1.3578
12:38:49|1.3565
12:38:51|1.3564
12:38:52|1.3558
12:38:52|1.3551
12:38:54|1.3554
12:38:54|1.3557
12:38:56|1.3558
12:38:56|1.3558
12:38:58|1.3556
12:38:58|1.3556
12:38:59|1.3556
12:39:00|1.3556
12:39:02|1.355
12:39:02|1.3568
12:39:03|1.3568
12:39:04|1.3566
12:39:06|1.3566
12:39:07|1.3566
12:39:08|1.357
12:39:08|1.357
12:39:09|1.3558
12:39:11|1.3555
12:39:13|1.3558
12:39:14|1.3554
12:39:14|1.3555
12:39:16|1.355
12:39:17|1.3556
12:39:18|1.3556
12:39:19|1.3556
12:39:20|1.3556
12:39:20|1.3528
12:39:22|1.3553
12:39:23|1.3542
12:39:24|1.3555
12:39:25|1.3562
12:39:26|1.3552
12:39:28|1.3561
12:39:29|1.3555
12:39:31|1.3567
12:39:33|1.3567
12:39:34|1.3569
12:39:35|1.3569
12:39:36|1.3569
12:39:36|1.3573
12:39:38|1.3581
12:39:38|1.3576
12:39:40|1.3576
12:39:41|1.3576
12:39:42|1.3581
12:39:42|1.3593
12:39:44|1.3593
12:39:45|1.358
12:39:45|1.358
12:39:47|1.3592
12:39:48|1.3592
12:39:49|1.3597
12:39:50|1.3597
12:39:51|1.3597
12:39:52|1.3597
12:39:53|1.3597
12:39:54|1.3603
12:39:55|1.3603
12:39:55|1.3603
12:39:56|1.3583
12:39:58|1.3566
12:39:59|1.3578
12:40:00|1.3578
12:40:01|1.3561
12:40:02|1.3561
12:40:03|1.3537
12:40:04|1.3542
12:40:05|1.3569
12:40:05|1.3562
12:40:06|1.3553
12:40:08|1.353
12:40:09|1.353
12:40:09|1.3544
12:40:11|1.3535
12:40:12|1.3535
12:40:13|1.3535
12:40:14|1.3535
12:40:14|1.3531
12:40:16|1.3535
12:40:17|1.3546
12:40:18|1.3548
12:40:19|1.3549
12:40:20|1.3566
12:40:21|1.3566
12:40:22|1.3566
12:40:23|1.3566
12:40:24|1.3566
12:40:25|1.3566
12:40:26|1.3569
12:40:27|1.3556
12:40:28|1.3551
12:40:29|1.3545
12:40:31|1.355
12:40:32|1.3538
12:40:33|1.3538
12:40:35|1.3562
12:40:36|1.359
12:40:38|1.3598
12:40:38|1.3598
12:40:40|1.3598
12:40:40|1.3607
12:40:42|1.3602
12:40:43|1.3602
12:40:44|1.3596
12:40:46|1.3596
12:40:46|1.3596
12:40:48|1.3596
12:40:49|1.3596
12:40:49|1.3596
12:40:50|1.3596
12:40:51|1.3604
12:40:52|1.3604
12:40:53|1.3604
12:40:54|1.3604
12:40:55|1.3605
12:40:56|1.3605
12:40:57|1.3605
12:40:59|1.36
12:40:59|1.3638
12:41:00|1.3625
12:41:01|1.3624
12:41:02|1.3613
12:41:03|1.3622
12:41:05|1.3614
12:41:06|1.3604
12:41:07|1.3623
12:41:08|1.361
12:41:08|1.3607
12:41:09|1.3607
12:41:10|1.3608
12:41:12|1.3612
12:41:12|1.3604
12:41:14|1.3613
12:41:14|1.3613
12:41:15|1.362
12:41:17|1.3622
12:41:17|1.3635
12:41:18|1.3635
12:41:19|1.3635
12:41:21|1.3635
12:41:21|1.3625
12:41:22|1.3629
12:41:23|1.3629
12:41:25|1.3649
12:41:25|1.3622
12:41:26|1.3622
12:41:28|1.3622
12:41:28|1.3601
12:41:29|1.3611
12:41:30|1.3603
12:41:31|1.3603
12:41:33|1.3597
12:41:34|1.3625
12:41:35|1.3627
12:41:36|1.3627
12:41:37|1.3627
12:41:39|1.3627
12:41:39|1.3624
12:41:40|1.3625
12:41:41|1.3625
12:41:43|1.3631
12:41:44|1.3631
12:41:45|1.3631
12:41:46|1.3631
12:41:47|1.3631
12:41:48|1.3617
12:41:49|1.3621
12:41:50|1.3628
12:41:51|1.3628
12:41:52|1.3628
12:41:53|1.3628
12:41:55|1.3628
12:41:56|1.363
12:41:56|1.3631
12:41:58|1.3631
12:41:58|1.3631
12:41:59|1.3631
12:42:00|1.3631
12:42:02|1.3631
12:42:02|1.3624
12:42:03|1.3624
12:42:05|1.363
12:42:06|1.363
12:42:07|1.3627
12:42:08|1.3627
12:42:09|1.3627
12:42:11|1.3627
12:42:11|1.3622
12:42:13|1.3622
12:42:13|1.3622
12:42:14|1.3622
12:42:16|1.3614
12:42:17|1.3571
12:42:17|1.3571
12:42:19|1.3596
12:42:20|1.3584
12:42:20|1.3589
12:42:22|1.3595
12:42:23|1.3595
12:42:24|1.3556
12:42:25|1.3582
12:42:26|1.3582
12:42:27|1.3585
12:42:28|1.3582
12:42:29|1.3582
12:42:30|1.3582
12:42:31|1.3582
12:42:33|1.359
12:42:34|1.3582
12:42:35|1.3582
12:42:36|1.3582
12:42:38|1.3582
12:42:39|1.3582
12:42:40|1.3582
12:42:41|1.3582
12:42:42|1.3582
12:42:43|1.3582
12:42:44|1.3581
12:42:45|1.3581
12:42:46|1.3581
12:42:47|1.3581
12:42:49|1.3585
12:42:49|1.3585
12:42:50|1.3585
12:42:52|1.3581
12:42:53|1.3588
12:42:53|1.3588
12:42:54|1.3588
12:42:56|1.3588
12:42:57|1.3588
12:42:58|1.3588
12:42:59|1.3583
12:43:00|1.3588
12:43:00|1.3584
12:43:02|1.3565
12:43:03|1.3552
12:43:03|1.3552
12:43:05|1.3575
12:43:06|1.3551
12:43:07|1.3557
12:43:08|1.3559
12:43:08|1.3559
12:43:10|1.3559
12:43:10|1.3564
12:43:12|1.3566
12:43:12|1.3566
12:43:14|1.3569
12:43:14|1.3569
12:43:16|1.3566
12:43:16|1.3566
12:43:18|1.3562
12:43:18|1.3571
12:43:20|1.3567
12:43:21|1.3567
12:43:22|1.3586
12:43:23|1.3586
12:43:24|1.3586
12:43:25|1.3555
12:43:26|1.3557
12:43:27|1.3557
12:43:28|1.3563
12:43:29|1.3563
12:43:30|1.354
12:43:31|1.354
12:43:32|1.3537
12:43:33|1.3552
12:43:34|1.3539
12:43:35|1.3533
12:43:36|1.3538
12:43:37|1.3556
12:43:38|1.3521
12:43:39|1.3534
12:43:41|1.3532
12:43:42|1.3519
12:43:42|1.352
12:43:43|1.3558
12:43:44|1.3558
12:43:46|1.3538
12:43:46|1.3536
12:43:47|1.3536
12:43:49|1.3545
12:43:49|1.3545
12:43:50|1.3547
12:43:51|1.3533
12:43:53|1.3533
12:43:53|1.3524
12:43:54|1.353
12:43:56|1.3529
12:43:56|1.3517
12:43:58|1.3522
12:43:59|1.3522
12:44:00|1.3522
12:44:01|1.3522
12:44:02|1.3524
12:44:03|1.3524
12:44:04|1.3524
12:44:05|1.352
12:44:06|1.352
12:44:07|1.3517
12:44:08|1.3517
12:44:09|1.3517
12:44:10|1.352
12:44:11|1.352
12:44:12|1.3515
12:44:13|1.3517
12:44:14|1.35
12:44:15|1.3495
12:44:16|1.3498
12:44:17|1.3499
12:44:18|1.35
12:44:19|1.3509
12:44:20|1.3513
12:44:21|1.3507
12:44:22|1.3507
12:44:23|1.3512
12:44:24|1.3512
12:44:26|1.3508
12:44:26|1.3507
12:44:27|1.3515
12:44:28|1.35
12:44:30|1.3515
12:44:30|1.3515
12:44:31|1.3515
12:44:32|1.3525
12:44:34|1.3528
12:44:36|1.3528
12:44:36|1.3537
12:44:38|1.3542
12:44:38|1.3542
12:44:39|1.3542
12:44:41|1.3542
12:44:42|1.3542
12:44:43|1.3522
12:44:44|1.3522
12:44:44|1.3522
12:44:46|1.3526
12:44:47|1.3526
12:44:47|1.3526
12:44:49|1.3526
12:44:50|1.3526
12:44:51|1.3526
12:44:51|1.3521
12:44:53|1.3521
12:44:54|1.3521
12:44:55|1.3518
12:44:56|1.3521
12:44:57|1.3521
12:44:58|1.3512
12:44:59|1.3512
12:45:00|1.3512
12:45:01|1.3502
12:45:02|1.3491
12:45:03|1.3489
12:45:04|1.3489
12:45:05|1.3491
12:45:06|1.3496
12:45:07|1.3487
12:45:08|1.3484
12:45:09|1.3487
12:45:09|1.3474
12:45:10|1.347
12:45:11|1.3467
12:45:13|1.3467
12:45:14|1.3464
12:45:15|1.3465
12:45:16|1.3463
12:45:17|1.3466
12:45:18|1.3464
12:45:18|1.3457
12:45:20|1.3457
12:45:20|1.3463
12:45:22|1.3461
12:45:29|1.3463
12:45:29|1.3475
12:45:30|1.3464
12:45:31|1.3474
12:45:32|1.3474
12:45:34|1.3474
12:45:35|1.3475
12:45:35|1.3474
12:45:37|1.348
12:45:38|1.348
12:45:40|1.3475
12:45:41|1.3474
12:45:42|1.3475
12:45:43|1.3475
12:45:44|1.3475
12:45:45|1.3475
12:45:46|1.3456
12:45:47|1.3456
12:45:48|1.3461
12:45:49|1.3461
12:45:50|1.3456
12:45:51|1.3456
12:45:52|1.347
12:45:53|1.3467
12:45:54|1.3467
12:45:55|1.3464
12:45:57|1.3464
12:45:57|1.3456
12:45:58|1.3456
12:45:59|1.3456
12:46:01|1.3456
12:46:01|1.3456
12:46:03|1.3456
12:46:03|1.3456
12:46:04|1.3456
12:46:05|1.3463
12:46:06|1.3463
12:46:08|1.3461
12:46:08|1.3461
12:46:10|1.3464
12:46:10|1.3467
12:46:11|1.3467
12:46:12|1.3467
12:46:13|1.3467
12:46:14|1.3467
12:46:15|1.3467
12:46:17|1.3456
12:46:18|1.3456
12:46:18|1.3456
12:46:19|1.3428
12:46:20|1.3428
12:46:22|1.3428
12:46:22|1.3435
12:46:23|1.3435
12:46:25|1.3435
12:46:26|1.3434
12:46:26|1.3424
12:46:27|1.3424
12:46:28|1.3433
12:46:29|1.3433
12:46:31|1.3428
12:46:32|1.3447
12:46:33|1.3439
12:46:34|1.3439
12:46:35|1.3453
12:46:37|1.3453
12:46:37|1.345
12:46:39|1.3464
12:46:40|1.3463
12:46:41|1.3462
12:46:41|1.3471
12:46:43|1.3472
12:46:44|1.347
12:46:45|1.3485
12:46:46|1.3489
12:46:47|1.3489
12:46:49|1.3475
12:46:50|1.3475
12:46:51|1.3509
12:46:52|1.35
12:46:53|1.35
12:46:53|1.3496
12:46:55|1.3488
12:46:56|1.3493
12:46:57|1.3493
12:46:58|1.3501
12:46:59|1.3499
12:46:59|1.3499
12:47:01|1.3504
12:47:01|1.351
12:47:04|1.351
12:47:04|1.351
12:47:05|1.3501
12:47:06|1.351
12:47:08|1.3492
12:47:08|1.3492
12:47:09|1.3492
12:47:10|1.3498
12:47:11|1.3498
12:47:12|1.3498
12:47:13|1.3498
12:47:15|1.3498
12:47:15|1.3498
12:47:16|1.3498
12:47:17|1.3498
12:47:18|1.3492
12:47:20|1.3492
12:47:20|1.3492
12:47:21|1.3492
12:47:22|1.3492
12:47:24|1.3517
12:47:24|1.3487
12:47:25|1.3486
12:47:27|1.347
12:47:28|1.3513
12:47:28|1.3509
12:47:33|1.351
12:47:33|1.3509
12:47:35|1.352
12:47:35|1.3511
12:47:36|1.3519
12:47:38|1.3543
12:47:39|1.355
12:47:41|1.3553
12:47:42|1.3543
12:47:43|1.3541
12:47:44|1.3543
12:47:45|1.353
12:47:46|1.3538
12:47:47|1.3538
12:47:48|1.3536
12:47:49|1.354
12:47:50|1.3545
12:47:51|1.3537
12:47:52|1.3546
12:47:53|1.3561
12:47:54|1.3538
12:47:55|1.3538
12:47:56|1.3546
12:47:58|1.3543
12:47:59|1.3557
12:47:59|1.3551
12:48:00|1.3551
12:48:02|1.3551
12:48:02|1.3568
12:48:04|1.3568
12:48:04|1.3574
12:48:05|1.3571
12:48:06|1.3585
12:48:08|1.3598
12:48:08|1.3599
12:48:09|1.3614
12:48:11|1.3619
12:48:11|1.362
12:48:13|1.3619
12:48:13|1.3608
12:48:15|1.36
12:48:16|1.3604
12:48:17|1.3596
12:48:19|1.359
12:48:19|1.3609
12:48:21|1.3609
12:48:21|1.3596
12:48:23|1.3598
12:48:23|1.36
12:48:25|1.3601
12:48:25|1.3601
12:48:26|1.3614
12:48:27|1.3614
12:48:28|1.3602
12:48:29|1.3602
12:48:30|1.3611
12:48:31|1.3618
12:48:33|1.3614
12:48:33|1.3619
12:48:35|1.3609
12:48:36|1.3616
12:48:37|1.3599
12:48:38|1.3599
12:48:40|1.3595
12:48:40|1.3577
12:48:42|1.3568
12:48:43|1.3567
12:48:44|1.3566
12:48:45|1.3567
12:48:45|1.3562
12:48:47|1.3562
12:48:47|1.3537
12:48:49|1.3537
12:48:49|1.354
12:48:51|1.3543
12:48:52|1.3561
12:48:53|1.3556
12:48:54|1.3624
12:48:55|1.3612
12:48:56|1.36
12:48:57|1.3581
12:48:58|1.3549
12:48:59|1.3547
12:49:00|1.3547
12:49:01|1.3547
12:49:02|1.3545
12:49:03|1.3597
12:49:04|1.3576
12:49:05|1.3559
12:49:06|1.3611
12:49:07|1.3575
12:49:09|1.3566
12:49:09|1.3557
12:49:11|1.3567
12:49:12|1.3545
12:49:13|1.353
12:49:14|1.3529
12:49:15|1.3531
12:49:16|1.3535
12:49:17|1.3532
12:49:18|1.3522
12:49:19|1.3516
12:49:20|1.3516
12:49:21|1.3512
12:49:22|1.3505
12:49:23|1.3508
12:49:24|1.3512
12:49:25|1.3512
12:49:26|1.3516
12:49:27|1.352
12:49:28|1.352
12:49:29|1.3519
12:49:30|1.3505
12:49:31|1.351
12:49:32|1.351
12:49:33|1.351
12:49:34|1.3505
12:49:35|1.3505
12:49:36|1.351
12:49:37|1.351
12:49:38|1.3507
12:49:40|1.3532
12:49:41|1.3533
12:49:42|1.3518
12:49:43|1.3505
12:49:44|1.3505
12:49:45|1.3509
12:49:46|1.3515
12:49:47|1.3515
12:49:48|1.3515
12:49:49|1.3515
12:49:50|1.3515
12:49:51|1.3515
12:49:52|1.3506
12:49:53|1.3507
12:49:54|1.3505
12:49:55|1.3507
12:49:56|1.3507
12:49:57|1.3507
12:49:58|1.3507
12:49:59|1.3507
12:50:00|1.3507
12:50:01|1.3507
12:50:02|1.3505
12:50:03|1.3507
12:50:04|1.3488
12:50:05|1.3476
12:50:06|1.3474
12:50:07|1.3486
12:50:08|1.3475
12:50:09|1.3475
12:50:10|1.346
12:50:11|1.3456
12:50:12|1.3456
12:50:13|1.3473
12:50:14|1.3466
12:50:15|1.3471
12:50:16|1.3489
12:50:17|1.3524
12:50:18|1.3518
12:50:19|1.3519
12:50:20|1.3519
12:50:21|1.3519
12:50:22|1.3519
12:50:23|1.3519
12:50:25|1.3519
12:50:25|1.3498
12:50:27|1.3487
12:50:27|1.3487
12:50:28|1.3491
12:50:32|1.3477
12:50:32|1.3501
12:50:33|1.3501
12:50:35|1.3504
12:50:36|1.3469
12:50:37|1.3469
12:50:38|1.3469
12:50:39|1.3482
12:50:40|1.346
12:50:42|1.3478
12:50:43|1.3478
12:50:43|1.3466
12:50:44|1.3463
12:50:45|1.3462
12:50:47|1.3462
12:50:48|1.3472
12:50:49|1.3465
12:50:50|1.3465
12:50:51|1.3467
12:50:52|1.3467
12:50:53|1.3472
12:50:54|1.3469
12:50:55|1.3459
12:50:56|1.3461
12:50:57|1.3461
12:50:58|1.346
12:50:59|1.346
12:51:00|1.3466
12:51:01|1.346
12:51:03|1.346
12:51:04|1.3454
12:51:05|1.346
12:51:06|1.346
12:51:08|1.3448
12:51:08|1.3448
12:51:09|1.3454
12:51:11|1.346
12:51:11|1.346
12:51:12|1.346
12:51:13|1.3461
12:51:14|1.345
12:51:16|1.345
12:51:17|1.3444
12:51:18|1.3444
12:51:18|1.3461
12:51:19|1.3461
12:51:21|1.346
12:51:22|1.3439
12:51:22|1.3447
12:51:24|1.3445
12:51:24|1.3447
12:51:25|1.3447
12:51:27|1.3446
12:51:27|1.3445
12:51:29|1.3441
12:51:29|1.3435
12:51:31|1.3435
12:51:32|1.3435
12:51:33|1.3435
12:51:33|1.3444
12:51:34|1.3444
12:51:35|1.3435
12:51:37|1.3435
12:51:37|1.3436
12:51:39|1.3436
12:51:40|1.3436
12:51:42|1.3434
12:51:43|1.3434
12:51:44|1.3429
12:51:45|1.3429
12:51:47|1.3432
12:51:48|1.3432
12:51:49|1.3428
12:51:49|1.3428
12:51:51|1.3429
12:51:51|1.3429
12:51:53|1.3429
12:51:54|1.3428
12:51:55|1.3429
12:51:56|1.3429
12:51:57|1.3428
12:51:58|1.3431
12:51:59|1.3431
12:51:59|1.3429
12:52:01|1.3436
12:52:02|1.3436
12:52:03|1.3428
12:52:04|1.3434
12:52:04|1.3428
12:52:05|1.3419
12:52:06|1.3415
12:52:08|1.34
12:52:08|1.34
12:52:09|1.3398
12:52:11|1.3402
12:52:12|1.3402
12:52:12|1.3401
12:52:13|1.3389
12:52:15|1.3387
12:52:16|1.338
12:52:17|1.3391
12:52:18|1.3402
12:52:19|1.3388
12:52:20|1.3387
12:52:21|1.3389
12:52:22|1.338
12:52:23|1.338
12:52:24|1.337
12:52:25|1.3383
12:52:26|1.337
12:52:27|1.3367
12:52:28|1.3367
12:52:29|1.337
12:52:30|1.3382
12:52:31|1.3367
12:52:32|1.3367
12:52:33|1.3354
12:52:34|1.3351
12:52:35|1.3327
12:52:36|1.3326
12:52:37|1.3337
12:52:38|1.3317
12:52:39|1.3328
12:52:40|1.3329
12:52:41|1.3338
12:52:43|1.3347
12:52:44|1.3329
12:52:44|1.3325
12:52:46|1.3351
12:52:47|1.3338
12:52:48|1.3334
12:52:49|1.3303
12:52:50|1.3303
12:52:51|1.3316
12:52:52|1.3332
12:52:53|1.3332
12:52:54|1.3308
12:52:55|1.3332
12:52:56|1.332
12:52:57|1.3327
12:52:58|1.3325
12:52:59|1.3308
12:53:00|1.3315
12:53:01|1.3312
12:53:02|1.3313
12:53:03|1.329
12:53:04|1.3273
12:53:05|1.324
12:53:06|1.3257
12:53:07|1.3265
12:53:08|1.3267
12:53:09|1.3279
12:53:10|1.3261
12:53:11|1.3271
12:53:12|1.3253
12:53:13|1.3237
12:53:14|1.3242
12:53:15|1.3253
12:53:16|1.3245
12:53:17|1.3245
12:53:19|1.3249
12:53:20|1.3239
12:53:21|1.3249
12:53:21|1.3249
12:53:22|1.3279
12:53:23|1.3288
12:53:25|1.3289
12:53:25|1.3279
12:53:27|1.3285
12:53:27|1.3285
12:53:29|1.3283
12:53:29|1.328
12:53:30|1.3283
12:53:32|1.328
12:53:32|1.3282
12:53:34|1.3278
12:53:34|1.3286
12:53:36|1.3268
12:53:36|1.3279
12:53:37|1.3275
12:53:38|1.3283
12:53:39|1.3299
12:53:40|1.33
12:53:41|1.3301
12:53:42|1.3309
12:53:44|1.3313
12:53:46|1.333
12:53:47|1.3318
12:53:48|1.3318
12:53:48|1.3319
12:53:49|1.3319
12:53:51|1.3316
12:53:51|1.3302
12:53:52|1.3298
12:53:54|1.3298
12:53:54|1.3298
12:53:55|1.3279
12:53:57|1.332
12:53:57|1.3319
12:53:59|1.3321
12:53:59|1.3321
12:54:01|1.3321
12:54:02|1.3324
12:54:02|1.332
12:54:04|1.3321
12:54:04|1.3321
12:54:06|1.3321
12:54:07|1.3324
12:54:07|1.3339
12:54:08|1.3335
12:54:09|1.3335
12:54:11|1.3334
12:54:12|1.3326
12:54:13|1.3348
12:54:13|1.3342
12:54:15|1.3342
12:54:16|1.3341
12:54:17|1.3342
12:54:18|1.3342
12:54:19|1.3325
12:54:20|1.333
12:54:21|1.3325
12:54:23|1.3331
12:54:24|1.3327
12:54:25|1.3332
12:54:25|1.3326
12:54:26|1.3345
12:54:28|1.3345
12:54:29|1.3355
12:54:30|1.3355
12:54:31|1.3349
12:54:31|1.3349
12:54:33|1.335
12:54:34|1.3334
12:54:35|1.3334
12:54:36|1.3334
12:54:36|1.3329
12:54:37|1.3329
12:54:38|1.3329
12:54:40|1.3329
12:54:41|1.3329
12:54:41|1.3325
12:54:42|1.3321
12:54:44|1.332
12:54:45|1.3319
12:54:46|1.3318
12:54:48|1.3318
12:54:50|1.3325
12:54:50|1.3315
12:54:52|1.3315
12:54:52|1.3315
12:54:53|1.3318
12:54:54|1.3325
12:54:56|1.3306
12:54:56|1.3314
12:54:58|1.3314
12:54:59|1.3294
12:54:59|1.3311
12:55:00|1.3311
12:55:01|1.3311
12:55:02|1.3304
12:55:03|1.3305
12:55:05|1.3305
12:55:06|1.3307
12:55:07|1.3304
12:55:08|1.331
12:55:09|1.3294
12:55:10|1.3294
12:55:11|1.3299
12:55:12|1.3298
12:55:13|1.3301
12:55:14|1.3308
12:55:15|1.3308
12:55:16|1.3316
12:55:17|1.332
12:55:18|1.3314
12:55:19|1.3314
12:55:20|1.3314
12:55:21|1.3325
12:55:22|1.3323
12:55:23|1.3323
12:55:24|1.3323
12:55:25|1.3328
12:55:26|1.3331
12:55:27|1.333
12:55:28|1.332
12:55:29|1.3293
12:55:30|1.3293
12:55:31|1.328
12:55:32|1.3283
12:55:33|1.3295
12:55:34|1.3295
12:55:35|1.3303
12:55:36|1.3301
12:55:37|1.3301
12:55:38|1.3289
12:55:39|1.3288
12:55:40|1.329
12:55:42|1.3269
12:55:42|1.3274
12:55:45|1.3287
12:55:46|1.3281
12:55:47|1.3285
12:55:49|1.3283
12:55:50|1.3294
12:55:51|1.3303
12:55:52|1.3298
12:55:53|1.3294
12:55:54|1.3306
12:55:55|1.3299
12:55:56|1.3306
12:55:57|1.3305
12:55:58|1.3319
12:55:58|1.3317
12:56:00|1.3316
12:56:01|1.3307
12:56:02|1.3307
12:56:03|1.3307
12:56:05|1.3304
12:56:06|1.3299
12:56:07|1.3299
12:56:08|1.3297
12:56:09|1.3297
12:56:10|1.3289
12:56:11|1.3289
12:56:12|1.3289
12:56:13|1.3289
12:56:14|1.3289
12:56:14|1.3287
12:56:16|1.3284
12:56:17|1.3274
12:56:18|1.3276
12:56:19|1.3267
12:56:19|1.3257
12:56:21|1.3242
12:56:21|1.3242
12:56:23|1.3245
12:56:24|1.3279
12:56:25|1.3279
12:56:26|1.3281
12:56:27|1.3283
12:56:28|1.3283
12:56:29|1.3262
12:56:30|1.3269
12:56:32|1.3259
12:56:32|1.3268
12:56:33|1.3265
12:56:34|1.3258
12:56:35|1.326
12:56:36|1.3254
12:56:38|1.326
12:56:38|1.3258
12:56:39|1.3246
12:56:40|1.3245
12:56:41|1.3245
12:56:42|1.3249
12:56:44|1.3269
12:56:44|1.3253
12:56:46|1.3253
12:56:46|1.3257
12:56:48|1.326
12:56:49|1.3265
12:56:50|1.3267
12:56:51|1.326
12:56:52|1.3259
12:56:53|1.3237
12:56:54|1.3237
12:56:55|1.3242
12:56:56|1.3242
12:56:57|1.3239
12:56:57|1.3239
12:57:00|1.32
12:57:01|1.3216
12:57:02|1.3217
12:57:03|1.3211
12:57:03|1.321
12:57:04|1.3209
12:57:06|1.3209
12:57:07|1.3216
12:57:07|1.3216
12:57:09|1.3207
12:57:10|1.3202
12:57:11|1.3212
12:57:12|1.3246
12:57:13|1.3258
12:57:14|1.3241
12:57:15|1.3257
12:57:16|1.3274
12:57:17|1.325
12:57:18|1.325
12:57:19|1.3257
12:57:20|1.3244
12:57:22|1.3242
12:57:23|1.3247
12:57:23|1.3252
12:57:24|1.3247
12:57:25|1.3247
12:57:26|1.3247
12:57:27|1.325
12:57:29|1.3225
12:57:29|1.3236
12:57:30|1.323
12:57:31|1.3238
12:57:33|1.3238
12:57:33|1.3236
12:57:34|1.3236
12:57:35|1.3236
12:57:37|1.3245
12:57:37|1.3266
12:57:38|1.3263
12:57:39|1.3235
12:57:40|1.3235
12:57:41|1.3235
12:57:42|1.3225
12:57:43|1.3234
12:57:45|1.3217
12:57:46|1.323
12:57:47|1.3225
12:57:48|1.3222
12:57:49|1.3222
12:57:50|1.3222
12:57:51|1.3218
12:57:52|1.3231
12:57:53|1.3238
12:57:54|1.3233
12:57:55|1.3251
12:57:56|1.3246
12:57:57|1.324
12:57:58|1.324
12:57:59|1.324
12:58:00|1.3223
12:58:01|1.3212
12:58:02|1.3214
12:58:03|1.3219
12:58:04|1.3232
12:58:05|1.3229
12:58:07|1.3229
12:58:07|1.3229
12:58:08|1.323
12:58:09|1.3224
12:58:10|1.3224
12:58:14|1.3224
12:58:15|1.3221
12:58:16|1.3214
12:58:18|1.3214
12:58:19|1.3216
12:58:20|1.3216
12:58:20|1.3212
12:58:22|1.3215
12:58:22|1.3215
12:58:23|1.3214
12:58:24|1.3218
12:58:25|1.3217
12:58:27|1.3217
12:58:29|1.3218
12:58:29|1.3217
12:58:30|1.3208
12:58:31|1.3216
12:58:33|1.3216
12:58:33|1.3214
12:58:34|1.3214
12:58:36|1.3219
12:58:36|1.3218
12:58:37|1.3227
12:58:38|1.3225
12:58:39|1.3215
12:58:41|1.3223
12:58:42|1.3223
12:58:42|1.32
12:58:43|1.32
12:58:44|1.3217
12:58:45|1.3217
12:58:46|1.3215
12:58:48|1.3223
12:58:50|1.3216
12:58:51|1.3219
12:58:52|1.3217
12:58:53|1.3216
12:58:53|1.3216
12:58:55|1.3216
12:58:56|1.3223
12:58:57|1.3222
12:58:58|1.3211
12:58:59|1.32
12:58:59|1.3197
12:59:01|1.3197
12:59:02|1.3202
12:59:03|1.3204
12:59:04|1.3204
12:59:04|1.3205
12:59:06|1.3203
12:59:07|1.3202
12:59:08|1.3198
12:59:09|1.3203
12:59:10|1.32
12:59:11|1.318
12:59:12|1.3183
12:59:13|1.3187
12:59:14|1.319
12:59:15|1.3184
12:59:17|1.3198
12:59:17|1.3179
12:59:18|1.3179
12:59:20|1.3183
12:59:21|1.3204
12:59:22|1.3201
12:59:23|1.3189
12:59:23|1.3189
12:59:25|1.3187
12:59:26|1.3186
12:59:27|1.3186
12:59:28|1.3186
12:59:29|1.3186
12:59:30|1.3189
12:59:31|1.3179
12:59:32|1.319
12:59:33|1.3187
12:59:34|1.3178
12:59:35|1.3178
12:59:36|1.318
12:59:37|1.318
12:59:38|1.3177
12:59:39|1.3177
12:59:40|1.3167
12:59:41|1.3184
12:59:42|1.3176
12:59:43|1.3176
12:59:44|1.318
12:59:45|1.3189
12:59:46|1.3189
12:59:47|1.3187
12:59:48|1.3187
12:59:49|1.3188
12:59:51|1.3193
12:59:52|1.3172
12:59:53|1.3182
12:59:54|1.3192
12:59:55|1.3192
12:59:56|1.3193
13:00:02|1.3158
13:00:03|1.3206
13:00:03|1.3181
13:00:04|1.3191
13:00:05|1.3203
13:00:07|1.3202
13:00:08|1.3211
13:00:08|1.3207
13:00:10|1.3183
13:00:11|1.3202
13:00:11|1.3199
13:00:13|1.3192
13:00:14|1.3204
13:00:15|1.32
13:00:16|1.3194
13:00:17|1.3194
13:00:18|1.32
13:00:19|1.3206
13:00:19|1.32
13:00:21|1.3201
13:00:21|1.3189
13:00:23|1.3205
13:00:24|1.3189
13:00:24|1.3156
13:00:26|1.3179
13:00:27|1.3175
13:00:28|1.3163
13:00:29|1.316
13:00:30|1.3167
13:00:31|1.3174
13:00:32|1.3172
13:00:33|1.3167
13:00:34|1.3156
13:00:35|1.3179
13:00:36|1.3166
13:00:37|1.3168
13:00:38|1.3168
13:00:39|1.3168
13:00:40|1.3161
13:00:41|1.3158
13:00:42|1.3163
13:00:43|1.3151
13:00:44|1.3168
13:00:45|1.3168
13:00:46|1.3162
13:00:47|1.3152
13:00:48|1.3152
13:00:49|1.3152
13:00:50|1.3152
13:00:51|1.3161
13:00:52|1.3169
13:00:54|1.3166
13:00:55|1.3153
13:00:55|1.3153
13:00:56|1.3155
13:00:58|1.3168
13:00:58|1.3173
13:01:00|1.3185
13:01:01|1.3197
13:01:02|1.3197
13:01:03|1.3199
13:01:04|1.3199
13:01:05|1.3199
13:01:06|1.3212
13:01:07|1.3222
13:01:08|1.3225
13:01:09|1.3228
13:01:10|1.323
13:01:11|1.3248
13:01:12|1.3272
13:01:13|1.3288
13:01:14|1.3292
13:01:15|1.3263
13:01:16|1.3251
13:01:17|1.3223
13:01:18|1.3196
13:01:19|1.3204
13:01:20|1.323
13:01:22|1.3251
13:01:22|1.324
13:01:23|1.3236
13:01:25|1.3263
13:01:25|1.3265
13:01:26|1.3254
13:01:28|1.3257
13:01:28|1.3242
13:01:29|1.323
13:01:30|1.3229
13:01:31|1.3254
13:01:33|1.3261
13:01:33|1.3261
13:01:34|1.3259
13:01:35|1.3254
13:01:36|1.3254
13:01:38|1.3248
13:01:39|1.3239
13:01:39|1.3239
13:01:41|1.3246
13:01:41|1.3252
13:01:43|1.3233
13:01:44|1.3233
13:01:45|1.3228
13:01:46|1.324
13:01:47|1.3249
13:01:49|1.3234
13:01:49|1.3245
13:01:51|1.324
13:01:53|1.3253
13:01:53|1.3248
13:01:54|1.3254
13:01:56|1.3249
13:01:57|1.3237
13:01:58|1.3227
13:01:58|1.3227
13:02:00|1.3236
13:02:01|1.3236
13:02:02|1.3242
13:02:03|1.3241
13:02:04|1.3241
13:02:06|1.3241
13:02:07|1.3241
13:02:07|1.3244
13:02:09|1.3244
13:02:09|1.3244
13:02:11|1.3245
13:02:12|1.3245
13:02:13|1.3248
13:02:14|1.3241
13:02:15|1.3268
13:02:16|1.3245
13:02:17|1.3257
13:02:18|1.3257
13:02:19|1.3258
13:02:20|1.3258
13:02:21|1.3258
13:02:24|1.3251
13:02:25|1.323
13:02:26|1.3235
13:02:27|1.3241
13:02:28|1.3241
13:02:28|1.3241
13:02:30|1.3254
13:02:30|1.3254
13:02:31|1.3256
13:02:32|1.3253
13:02:34|1.325
13:02:35|1.3227
13:02:35|1.3238
13:02:37|1.3238
13:02:38|1.3238
13:02:39|1.3238
13:02:40|1.3238
13:02:41|1.3235
13:02:42|1.3258
13:02:43|1.3251
13:02:44|1.3252
13:02:45|1.3258
13:02:46|1.3258
13:02:47|1.3258
13:02:49|1.3255
13:02:49|1.3255
13:02:50|1.3255
13:02:52|1.3255
13:02:52|1.3254
13:02:54|1.325
13:02:55|1.3255
13:02:56|1.3249
13:02:57|1.3249
13:02:58|1.3236
13:02:59|1.3243
13:03:00|1.3243
13:03:00|1.3238
13:03:02|1.3237
13:03:02|1.3235
13:03:05|1.3241
13:03:06|1.3236
13:03:06|1.3236
13:03:07|1.3227
13:03:09|1.3219
13:03:10|1.3219
13:03:10|1.3209
13:03:11|1.3219
13:03:12|1.3219
13:03:14|1.3209
13:03:15|1.3209
13:03:16|1.3204
13:03:17|1.3186
13:03:18|1.3173
13:03:19|1.3184
13:03:20|1.3203
13:03:22|1.3184
13:03:23|1.3173
13:03:24|1.3173
13:03:25|1.3175
13:03:26|1.3165
13:03:27|1.3167
13:03:28|1.3162
13:03:29|1.3161
13:03:30|1.3161
13:03:31|1.3163
13:03:33|1.3148
13:03:33|1.3174
13:03:34|1.3161
13:03:35|1.3157
13:03:37|1.3157
13:03:38|1.3157
13:03:39|1.3157
13:03:39|1.3159
13:03:41|1.3159
13:03:41|1.3177
13:03:43|1.3157
13:03:43|1.316
13:03:44|1.3158
13:03:45|1.316
13:03:46|1.3158
13:03:47|1.3178
13:03:49|1.3157
13:03:49|1.3157
13:03:51|1.3157
13:03:51|1.3145
13:03:52|1.3154
13:03:54|1.3146
13:03:55|1.3146
13:03:56|1.3136
13:03:57|1.3142
13:03:58|1.3145
13:04:00|1.3146
13:04:00|1.3143
13:04:01|1.3142
13:04:02|1.3143
13:04:04|1.3152
13:04:04|1.3152
13:04:05|1.3152
13:04:07|1.3155
13:04:08|1.3161
13:04:09|1.3159
13:04:10|1.3156
13:04:11|1.3159
13:04:12|1.3159
13:04:13|1.3159
13:04:14|1.3176
13:04:15|1.3176
13:04:16|1.3176
13:04:17|1.3165
13:04:18|1.3165
13:04:19|1.3165
13:04:20|1.3147
13:04:21|1.3147
13:04:22|1.3153
13:04:23|1.3153
13:04:24|1.3153
13:04:25|1.3152
13:04:26|1.3152
13:04:27|1.3152
13:04:28|1.3152
13:04:29|1.3147
13:04:30|1.3147
13:04:31|1.3147
13:04:32|1.3147
13:04:33|1.3147
13:04:34|1.3147
13:04:35|1.3144
13:04:36|1.3144
13:04:37|1.3144
13:04:38|1.3144
13:04:39|1.3146
13:04:40|1.3141
13:04:41|1.3149
13:04:42|1.3149
13:04:43|1.3145
13:04:44|1.314
13:04:45|1.3154
13:04:47|1.3146
13:04:47|1.3146
13:04:48|1.3133
13:04:49|1.3133
13:04:50|1.3142
13:04:52|1.3142
13:04:53|1.3142
13:04:55|1.3137
13:04:56|1.313
13:04:57|1.314
13:04:58|1.3132
13:04:59|1.3128
13:05:00|1.31
13:05:01|1.311
13:05:02|1.311
13:05:03|1.313
13:05:04|1.3136
13:05:05|1.314
13:05:06|1.314
13:05:07|1.3138
13:05:08|1.3141
13:05:09|1.3151
13:05:10|1.3162
13:05:11|1.3162
13:05:12|1.3162
13:05:13|1.3183
13:05:14|1.3194
13:05:15|1.3194
13:05:16|1.3219
13:05:17|1.3221
13:05:18|1.3214
13:05:19|1.3223
13:05:20|1.3219
13:05:21|1.3227
13:05:22|1.3227
13:05:23|1.3238
13:05:26|1.3236
13:05:26|1.3238
13:05:28|1.3216
13:05:28|1.3208
13:05:29|1.3209
13:05:31|1.321
13:05:31|1.3214
13:05:32|1.3215
13:05:33|1.3215
13:05:35|1.322
13:05:36|1.321
13:05:36|1.3204
13:05:37|1.3205
13:05:38|1.3205
13:05:39|1.3205
13:05:40|1.3205
13:05:41|1.3205
13:05:42|1.3205
13:05:43|1.3187
13:05:44|1.3182
13:05:46|1.3194
13:05:47|1.3196
13:05:48|1.3196
13:05:48|1.3226
13:05:49|1.3219
13:05:51|1.3215
13:05:52|1.3216
13:05:53|1.3216
13:05:53|1.3209
13:05:55|1.3205
13:05:57|1.3205
13:05:57|1.3211
13:05:59|1.321
13:06:00|1.3212
13:06:01|1.3213
13:06:02|1.3213
13:06:03|1.3219
13:06:04|1.3212
13:06:06|1.321
13:06:07|1.3224
13:06:08|1.3224
13:06:09|1.3223
13:06:10|1.3223
13:06:11|1.321
13:06:12|1.321
13:06:13|1.3205
13:06:14|1.3206
13:06:15|1.3208
13:06:16|1.3221
13:06:17|1.3233
13:06:18|1.3244
13:06:19|1.3237
13:06:20|1.3243
13:06:22|1.3276
13:06:22|1.3277
13:06:23|1.3302
13:06:24|1.3247
13:06:25|1.3287
13:06:26|1.3245
13:06:28|1.3276
13:06:28|1.3278
13:06:29|1.3265
13:06:30|1.3261
13:06:31|1.3266
13:06:32|1.3253
13:06:33|1.3254
13:06:34|1.3254
13:06:36|1.3256
13:06:37|1.3242
13:06:38|1.3242
13:06:38|1.3248
13:06:39|1.3253
13:06:40|1.3225
13:06:41|1.3221
13:06:43|1.3242
13:06:43|1.3232
13:06:44|1.3232
13:06:45|1.3223
13:06:46|1.3231
13:06:48|1.3224
13:06:49|1.3201
13:06:49|1.3209
13:06:50|1.3204
13:06:52|1.3204
13:06:53|1.3194
13:06:54|1.321
13:06:55|1.3179
13:06:56|1.316
13:06:57|1.3165
13:06:59|1.3179
13:07:00|1.3171
13:07:01|1.3168
13:07:02|1.3163
13:07:03|1.316
13:07:07|1.316
13:07:07|1.3175
13:07:09|1.3151
13:07:10|1.3136
13:07:12|1.3133
13:07:12|1.3137
13:07:14|1.3142
13:07:14|1.3138
13:07:15|1.3132
13:07:17|1.3131
13:07:17|1.3127
13:07:18|1.3119
13:07:19|1.31
13:07:21|1.3118
13:07:21|1.3134
13:07:23|1.3119
13:07:24|1.3131
13:07:25|1.3131
13:07:26|1.3141
13:07:28|1.3141
13:07:28|1.3131
13:07:30|1.3131
13:07:30|1.3131
13:07:32|1.3131
13:07:32|1.3131
13:07:34|1.3139
13:07:35|1.3134
13:07:35|1.3133
13:07:36|1.3131
13:07:37|1.3131
13:07:39|1.3131
13:07:40|1.3131
13:07:40|1.3131
13:07:41|1.3131
13:07:42|1.3131
13:07:43|1.3135
13:07:44|1.3135
13:07:45|1.3126
13:07:47|1.3126
13:07:47|1.3116
13:07:48|1.3116
13:07:49|1.3116
13:07:50|1.3107
13:07:51|1.3122
13:07:52|1.3116
13:07:53|1.3114
13:07:55|1.3114
13:07:55|1.3127
13:07:57|1.3127
13:07:58|1.3122
13:08:00|1.3122
13:08:01|1.3128
13:08:02|1.314
13:08:03|1.315
13:08:04|1.3112
13:08:05|1.3116
13:08:06|1.3112
13:08:08|1.3128
13:08:08|1.3128
13:08:10|1.3124
13:08:10|1.3116
13:08:11|1.3116
13:08:13|1.3114
13:08:13|1.3121
13:08:15|1.3108
13:08:16|1.3108
13:08:16|1.3107
13:08:18|1.3107
13:08:18|1.3107
13:08:19|1.3107
13:08:21|1.3106
13:08:22|1.3107
13:08:23|1.3107
13:08:24|1.3106
13:08:25|1.3106
13:08:26|1.3098
13:08:27|1.3095
13:08:28|1.3095
13:08:29|1.3095
13:08:30|1.31
13:08:31|1.31
13:08:32|1.3094
13:08:33|1.3099
13:08:34|1.3099
13:08:35|1.3094
13:08:36|1.3094
13:08:37|1.3093
13:08:38|1.3094
13:08:39|1.3094
13:08:40|1.3094
13:08:41|1.3094
13:08:42|1.3094
13:08:43|1.3091
13:08:44|1.3091
13:08:45|1.3091
13:08:46|1.3075
13:08:47|1.3075
13:08:48|1.307
13:08:49|1.307
13:08:50|1.3064
13:08:51|1.3064
13:08:53|1.3072
13:08:53|1.3078
13:08:54|1.3081
13:08:55|1.3065
13:08:56|1.3067
13:08:58|1.3072
13:09:00|1.3067
13:09:01|1.3065
13:09:02|1.3061
13:09:02|1.3076
13:09:04|1.3075
13:09:04|1.3084
13:09:06|1.3099
13:09:07|1.3099
13:09:07|1.31
13:09:08|1.3094
13:09:10|1.3094
13:09:11|1.31
13:09:12|1.31
13:09:13|1.3108
13:09:13|1.3106
13:09:14|1.3116
13:09:15|1.3109
13:09:16|1.3109
13:09:17|1.3109
13:09:18|1.3096
13:09:20|1.3092
13:09:21|1.3118
13:09:21|1.3115
13:09:23|1.3115
13:09:23|1.3117
13:09:25|1.3117
13:09:25|1.3125
13:09:26|1.3118
13:09:28|1.3118
13:09:28|1.3134
13:09:30|1.3118
13:09:30|1.3118
13:09:32|1.3131
13:09:32|1.3132
13:09:34|1.3135
13:09:35|1.3146
13:09:35|1.3148
13:09:37|1.315
13:09:37|1.3154
13:09:39|1.315
13:09:39|1.3155
13:09:40|1.3153
13:09:41|1.3161
13:09:42|1.316
13:09:43|1.3155
13:09:44|1.3162
13:09:46|1.3158
13:09:46|1.3158
13:09:54|1.3157
13:09:56|1.3171
13:09:56|1.3156
13:09:58|1.3156
13:10:00|1.3161
13:10:01|1.3164
13:10:02|1.3164
13:10:03|1.3164
13:10:04|1.3151
13:10:05|1.3151
13:10:07|1.3156
13:10:08|1.3153
13:10:08|1.3153
13:10:10|1.3151
13:10:11|1.3151
13:10:12|1.3156
13:10:13|1.3156
13:10:13|1.3156
13:10:15|1.3148
13:10:16|1.3148
13:10:17|1.3148
13:10:18|1.3148
13:10:19|1.3148
13:10:20|1.3127
13:10:21|1.3126
13:10:22|1.3125
13:10:23|1.3123
13:10:24|1.3123
13:10:25|1.3131
13:10:26|1.3126
13:10:27|1.3134
13:10:28|1.3126
13:10:29|1.3126
13:10:30|1.3119
13:10:31|1.3118
13:10:32|1.3141
13:10:33|1.3153
13:10:34|1.3148
13:10:35|1.3147
13:10:36|1.3147
13:10:37|1.3147
13:10:38|1.314
13:10:39|1.3143
13:10:40|1.3143
13:10:41|1.3143
13:10:42|1.3143
13:10:43|1.3143
13:10:44|1.3143
13:10:45|1.3135
13:10:46|1.3137
13:10:47|1.3122
13:10:48|1.312
13:10:49|1.3119
13:10:50|1.3117
13:10:51|1.3117
13:10:52|1.3115
13:10:53|1.3114
13:10:54|1.3114
13:10:55|1.3115
13:10:56|1.3114
13:10:57|1.3108
13:10:58|1.3085
13:10:59|1.3075
13:11:01|1.308
13:11:02|1.3073
13:11:03|1.3073
13:11:04|1.3066
13:11:05|1.3054
13:11:06|1.3054
13:11:07|1.3059
13:11:08|1.3057
13:11:09|1.3062
13:11:10|1.3068
13:11:11|1.3079
13:11:12|1.3087
13:11:13|1.3096
13:11:14|1.3096
13:11:15|1.3096
13:11:16|1.3082
13:11:17|1.308
13:11:18|1.3086
13:11:19|1.3082
13:11:20|1.3082
13:11:21|1.3085
13:11:22|1.3085
13:11:23|1.3087
13:11:24|1.3097
13:11:25|1.3097
13:11:26|1.3107
13:11:27|1.3111
13:11:28|1.3114
13:11:29|1.3114
13:11:30|1.3092
13:11:31|1.3087
13:11:32|1.3087
13:11:33|1.3092
13:11:34|1.3092
13:11:35|1.3082
13:11:36|1.3057
13:11:37|1.308
13:11:38|1.308
13:11:39|1.3078
13:11:40|1.3078
13:11:41|1.3078
13:11:42|1.3078
13:11:43|1.3078
13:11:44|1.3073
13:11:45|1.3078
13:11:46|1.3081
13:11:47|1.3082
13:11:48|1.3086
13:11:49|1.3087
13:11:50|1.3091
13:11:51|1.3088
13:11:52|1.3109
13:11:53|1.3091
13:11:54|1.3107
13:11:55|1.3113
13:11:56|1.3115
13:11:57|1.3114
13:11:58|1.3116
13:11:59|1.3109
13:12:00|1.3108
13:12:01|1.3105
13:12:02|1.3108
13:12:03|1.3105
13:12:04|1.3105
13:12:06|1.3097
13:12:07|1.3097
13:12:08|1.3089
13:12:09|1.3082
13:12:10|1.3081
13:12:11|1.3083
13:12:12|1.3083
13:12:13|1.3081
13:12:14|1.3074
13:12:15|1.3102
13:12:17|1.3096
13:12:18|1.3129
13:12:18|1.3123
13:12:20|1.3139
13:12:21|1.3139
13:12:21|1.3142
13:12:23|1.3148
13:12:24|1.3156
13:12:24|1.3153
13:12:25|1.3159
13:12:26|1.3165
13:12:27|1.3139
13:12:28|1.313
13:12:29|1.3135
13:12:30|1.3132
13:12:31|1.3135
13:12:32|1.31
13:12:34|1.3099
13:12:34|1.3099
13:12:36|1.3075
13:12:36|1.3075
13:12:37|1.3075
13:12:38|1.3049
13:12:40|1.3048
13:12:41|1.3043
13:12:41|1.3028
13:12:42|1.302
13:12:43|1.3044
13:12:45|1.3039
13:12:46|1.3026
13:12:47|1.3024
13:12:47|1.3018
13:12:49|1.3044
13:12:49|1.3037
13:12:51|1.3047
13:12:51|1.3038
13:12:53|1.3047
13:12:53|1.3047
13:12:54|1.3047
13:12:56|1.3047
13:12:56|1.3047
13:12:57|1.3047
13:12:58|1.3036
13:12:59|1.3036
13:13:01|1.3036
13:13:02|1.3027
13:13:04|1.3031
13:13:05|1.3031
13:13:06|1.3033
13:13:06|1.3029
13:13:07|1.3029
13:13:09|1.303
13:13:09|1.303
13:13:10|1.3035
13:13:12|1.3035
13:13:12|1.3033
13:13:14|1.3021
13:13:15|1.3021
13:13:15|1.3023
13:13:16|1.3019
13:13:18|1.3017
13:13:19|1.3017
13:13:20|1.3017
13:13:20|1.3011
13:13:22|1.3017
13:13:23|1.3017
13:13:23|1.3017
13:13:24|1.3017
13:13:25|1.3003
13:13:26|1.3003
13:13:27|1.3003
13:13:28|1.301
13:13:29|1.301
13:13:31|1.301
13:13:31|1.3003
13:13:32|1.3006
13:13:33|1.3006
13:13:35|1.3008
13:13:36|1.3017
13:13:36|1.3005
13:13:37|1.3005
13:13:38|1.3019
13:13:39|1.3019
13:13:41|1.3019
13:13:41|1.3025
13:13:42|1.3019
13:13:43|1.3019
13:13:44|1.3019
13:13:45|1.3018
13:13:46|1.3018
13:13:47|1.3005
13:13:48|1.3005
13:13:50|1.3005
13:13:51|1.3004
13:13:51|1.2975
13:13:52|1.2958
13:13:53|1.2965
13:13:54|1.2965
13:13:55|1.2951
13:13:57|1.2942
13:13:57|1.2951
13:13:58|1.2938
13:14:00|1.2942
13:14:01|1.294
13:14:01|1.2934
13:14:02|1.2933
13:14:05|1.2933
13:14:06|1.2948
13:14:07|1.2948
13:14:08|1.2931
13:14:09|1.2936
13:14:10|1.2945
13:14:11|1.2943
13:14:12|1.2948
13:14:13|1.2936
13:14:14|1.2926
13:14:15|1.2921
13:14:16|1.2926
13:14:17|1.2934
13:14:18|1.2939
13:14:19|1.2927
13:14:21|1.2915
13:14:22|1.2936
13:14:23|1.2938
13:14:23|1.2925
13:14:24|1.2905
13:14:26|1.29
13:14:26|1.2889
13:14:27|1.2885
13:14:28|1.2894
13:14:30|1.2887
13:14:31|1.2835
13:14:32|1.2822
13:14:32|1.2829
13:14:33|1.2825
13:14:34|1.286
13:14:35|1.2884
13:14:36|1.2873
13:14:38|1.288
13:14:39|1.2836
13:14:39|1.2848
13:14:40|1.2864
13:14:42|1.2866
13:14:42|1.277
13:14:43|1.2837
13:14:44|1.2859
13:14:45|1.2848
13:14:47|1.2873
13:14:47|1.2876
13:14:48|1.2856
13:14:49|1.2891
13:14:50|1.2858
13:14:51|1.2865
13:14:52|1.2844
13:14:53|1.2851
13:14:54|1.2856
13:14:55|1.2843
13:14:57|1.2843
13:14:57|1.2866
13:14:59|1.2869
13:15:00|1.2889
13:15:01|1.2903
13:15:02|1.2901
13:15:03|1.2888
13:15:05|1.2917
13:15:05|1.2916
13:15:07|1.2917
13:15:08|1.2916
13:15:09|1.2928
13:15:09|1.2935
13:15:11|1.2939
13:15:12|1.2952
13:15:12|1.2953
13:15:14|1.2959
13:15:14|1.2954
13:15:15|1.2955
13:15:16|1.2951
13:15:18|1.2951
13:15:18|1.2951
13:15:20|1.2951
13:15:20|1.2951
13:15:21|1.2956
13:15:22|1.2966
13:15:24|1.2974
13:15:25|1.2989
13:15:25|1.2981
13:15:26|1.2977
13:15:28|1.2963
13:15:29|1.2976
13:15:29|1.2976
13:15:30|1.2978
13:15:32|1.2986
13:15:32|1.299
13:15:34|1.2991
13:15:35|1.2987
13:15:36|1.29
13:15:37|1.2903
13:15:38|1.2894
13:15:39|1.2897
13:15:40|1.2898
13:15:41|1.2901
13:15:42|1.2918
13:15:43|1.2908
13:15:44|1.2811
13:15:45|1.2846
13:15:47|1.2832
13:15:48|1.2842
13:15:48|1.2851
13:15:50|1.2861
13:15:50|1.2839
13:15:52|1.2839
13:15:53|1.2845
13:15:54|1.2843
13:15:55|1.2837
13:15:56|1.2812
13:15:58|1.2828
13:15:58|1.2825
13:15:59|1.2812
13:16:00|1.282
13:16:01|1.2824
13:16:04|1.282
13:16:05|1.2817
13:16:06|1.2805
13:16:07|1.2814
13:16:08|1.281
13:16:09|1.2821
13:16:10|1.2818
13:16:11|1.2826
13:16:12|1.2834
13:16:13|1.282
13:16:14|1.2819
13:16:15|1.2822
13:16:16|1.2822
13:16:17|1.2822
13:16:18|1.2831
13:16:19|1.2832
13:16:20|1.2833
13:16:22|1.2827
13:16:23|1.2832
13:16:23|1.2832
13:16:25|1.2834
13:16:25|1.2857
13:16:26|1.2852
13:16:27|1.2852
13:16:28|1.2834
13:16:29|1.2806
13:16:31|1.2826
13:16:31|1.2835
13:16:33|1.2833
13:16:33|1.2839
13:16:34|1.2847
13:16:36|1.2855
13:16:36|1.2844
13:16:38|1.2876
13:16:39|1.2877
13:16:39|1.2853
13:16:40|1.2848
13:16:41|1.2848
13:16:43|1.2848
13:16:44|1.2849
13:16:45|1.2849
13:16:46|1.2857
13:16:47|1.2854
13:16:48|1.2854
13:16:49|1.2854
13:16:50|1.2854
13:16:51|1.285
13:16:52|1.2852
13:16:53|1.2852
13:16:55|1.2846
13:16:55|1.2853
13:16:56|1.285
13:16:57|1.2837
13:16:58|1.2837
13:16:59|1.2837
13:17:00|1.2834
13:17:01|1.283
13:17:02|1.281
13:17:03|1.2805
13:17:04|1.2816
13:17:06|1.2816
13:17:08|1.2816
13:17:09|1.2816
13:17:10|1.2821
13:17:11|1.2827
13:17:12|1.2827
13:17:13|1.283
13:17:14|1.2826
13:17:15|1.2857
13:17:16|1.2839
13:17:17|1.2842
13:17:18|1.2835
13:17:19|1.283
13:17:20|1.2835
13:17:21|1.282
13:17:22|1.282
13:17:23|1.282
13:17:24|1.2828
13:17:25|1.2857
13:17:26|1.2851
13:17:28|1.2839
13:17:29|1.2853
13:17:30|1.287
13:17:31|1.2864
13:17:32|1.2871
13:17:33|1.2874
13:17:34|1.2871
13:17:35|1.2857
13:17:36|1.2862
13:17:37|1.2862
13:17:38|1.2865
13:17:39|1.2903
13:17:40|1.2931
13:17:41|1.2931
13:17:42|1.2918
13:17:43|1.2916
13:17:45|1.2916
13:17:45|1.2928
13:17:46|1.2908
13:17:47|1.2912
13:17:49|1.29
13:17:50|1.2908
13:17:50|1.2908
13:17:51|1.2908
13:17:53|1.2904
13:17:54|1.2904
13:17:54|1.2904
13:17:55|1.2904
13:17:57|1.2904
13:17:57|1.2904
13:17:58|1.2892
13:17:59|1.2892
13:18:01|1.2892
13:18:01|1.2893
13:18:03|1.2884
13:18:03|1.2892
13:18:04|1.2892
13:18:06|1.2892
13:18:07|1.2892
13:18:09|1.2892
13:18:11|1.2892
13:18:11|1.2892
13:18:13|1.2881
13:18:14|1.2884
13:18:15|1.2885
13:18:16|1.2885
13:18:17|1.2889
13:18:18|1.2872
13:18:19|1.2883
13:18:20|1.2883
13:18:21|1.2885
13:18:24|1.2885
13:18:25|1.2866
13:18:26|1.2866
13:18:27|1.2866
13:18:28|1.2871
13:18:29|1.2882
13:18:31|1.286
13:18:31|1.2858
13:18:32|1.2858
13:18:34|1.2858
13:18:34|1.2858
13:18:35|1.2861
13:18:36|1.2858
13:18:37|1.2858
13:18:38|1.2858
13:18:40|1.2858
13:18:40|1.2872
13:18:41|1.2853
13:18:43|1.2853
13:18:43|1.2845
13:18:44|1.2848
13:18:45|1.2856
13:18:46|1.2873
13:18:47|1.2867
13:18:48|1.2867
13:18:49|1.2867
13:18:50|1.2864
13:18:52|1.2864
13:18:52|1.285
13:18:53|1.2849
13:18:54|1.2845
13:18:55|1.2847
13:18:56|1.286
13:18:57|1.2868
13:18:58|1.2868
13:18:59|1.2861
13:19:01|1.2868
13:19:01|1.2868
13:19:03|1.2868
13:19:03|1.2858
13:19:04|1.2858
13:19:05|1.2865
13:19:06|1.2865
13:19:07|1.2865
13:19:09|1.2865
13:19:10|1.2865
13:19:11|1.2865
13:19:11|1.2865
13:19:13|1.2856
13:19:14|1.2855
13:19:15|1.2837
13:19:16|1.283
13:19:16|1.2835
13:19:18|1.284
13:19:19|1.2838
13:19:20|1.2843
13:19:21|1.2823
13:19:22|1.2825
13:19:22|1.2825
13:19:24|1.2828
13:19:25|1.2804
13:19:26|1.2805
13:19:27|1.2807
13:19:28|1.2808
13:19:29|1.2835
13:19:30|1.2804
13:19:31|1.2808
13:19:32|1.2813
13:19:33|1.2827
13:19:34|1.282
13:19:35|1.282
13:19:36|1.2834
13:19:37|1.2818
13:19:38|1.2818
13:19:39|1.2823
13:19:39|1.2818
13:19:40|1.2814
13:19:41|1.281
13:19:43|1.281
13:19:43|1.2818
13:19:46|1.2817
13:19:47|1.2817
13:19:47|1.281
13:19:48|1.281
13:19:49|1.281
13:19:50|1.2809
13:19:51|1.2809
13:19:52|1.2809
13:19:53|1.2812
13:19:55|1.281
13:19:55|1.281
13:19:56|1.2809
13:19:58|1.2813
13:19:58|1.2812
13:19:59|1.2814
13:20:00|1.2812
13:20:01|1.281
13:20:03|1.282
13:20:03|1.282
13:20:05|1.2821
13:20:05|1.2821
13:20:06|1.2821
13:20:07|1.2812
13:20:09|1.28
13:20:10|1.28
13:20:11|1.28
13:20:12|1.28
13:20:13|1.28
13:20:14|1.28
13:20:15|1.28
13:20:16|1.28
13:20:17|1.2802
13:20:18|1.2808
13:20:19|1.2801
13:20:20|1.2801
13:20:21|1.2801
13:20:22|1.2811
13:20:23|1.2811
13:20:24|1.2809
13:20:25|1.28
13:20:26|1.2805
13:20:27|1.28
13:20:28|1.28
13:20:30|1.28
13:20:30|1.28
13:20:32|1.28
13:20:32|1.28
13:20:33|1.28
13:20:34|1.2807
13:20:37|1.28
13:20:37|1.2812
13:20:38|1.2822
13:20:39|1.282
13:20:40|1.2822
13:20:41|1.2822
13:20:43|1.2822
13:20:43|1.2817
13:20:44|1.2817
13:20:45|1.2821
13:20:46|1.2822
13:20:47|1.2815
13:20:48|1.2815
13:20:49|1.2822
13:20:51|1.2817
13:20:51|1.2817
13:20:53|1.2813
13:20:53|1.2813
13:20:54|1.2813
13:20:55|1.2813
13:20:57|1.2814
13:20:57|1.2818
13:20:58|1.2809
13:20:59|1.28
13:21:00|1.2808
13:21:01|1.2808
13:21:02|1.2805
13:21:03|1.2801
13:21:04|1.2808
13:21:05|1.2808
13:21:06|1.2829
13:21:07|1.2822
13:21:08|1.2822
13:21:10|1.2822
13:21:12|1.2822
13:21:13|1.2818
13:21:13|1.2818
13:21:15|1.2814
13:21:15|1.2819
13:21:17|1.283
13:21:18|1.2827
13:21:19|1.2823
13:21:20|1.2816
13:21:21|1.2827
13:21:22|1.2832
13:21:23|1.2832
13:21:24|1.2832
13:21:25|1.2832
13:21:26|1.2826
13:21:27|1.2826
13:21:28|1.2876
13:21:29|1.2884
13:21:30|1.2894
13:21:31|1.2882
13:21:32|1.2881
13:21:33|1.2881
13:21:34|1.2885
13:21:35|1.2884
13:21:36|1.2875
13:21:37|1.2876
13:21:38|1.2862
13:21:39|1.2855
13:21:40|1.2876
13:21:41|1.2876
13:21:42|1.2865
13:21:43|1.2835
13:21:44|1.2831
13:21:45|1.2846
13:21:46|1.2846
13:21:47|1.284
13:21:48|1.284
13:21:49|1.284
13:21:50|1.285
13:21:51|1.285
13:21:52|1.285
13:21:53|1.285
13:21:54|1.2863
13:21:55|1.2869
13:21:56|1.2869
13:21:57|1.2904
13:21:58|1.2893
13:22:00|1.2893
13:22:00|1.292
13:22:01|1.2931
13:22:02|1.2946
13:22:04|1.294
13:22:05|1.2936
13:22:06|1.292
13:22:07|1.291
13:22:08|1.2914
13:22:09|1.2921
13:22:10|1.2921
13:22:10|1.2921
13:22:11|1.2921
13:22:14|1.2919
13:22:15|1.2919
13:22:16|1.2904
13:22:17|1.2887
13:22:19|1.2887
13:22:20|1.2897
13:22:21|1.2897
13:22:22|1.2888
13:22:22|1.2882
13:22:24|1.2882
13:22:25|1.2882
13:22:25|1.2882
13:22:27|1.2882
13:22:28|1.2892
13:22:29|1.2892
13:22:30|1.2897
13:22:31|1.2897
13:22:32|1.2908
13:22:33|1.2906
13:22:34|1.2908
13:22:35|1.2908
13:22:36|1.2908
13:22:38|1.2908
13:22:39|1.2899
13:22:40|1.2899
13:22:40|1.2899
13:22:42|1.2882
13:22:42|1.2882
13:22:43|1.2882
13:22:44|1.2871
13:22:45|1.286
13:22:46|1.2892
13:22:47|1.288
13:22:49|1.288
13:22:49|1.2856
13:22:51|1.2856
13:22:51|1.2867
13:22:52|1.2857
13:22:53|1.2862
13:22:54|1.285
13:22:55|1.285
13:22:57|1.2856
13:22:58|1.2856
13:22:58|1.2856
13:23:00|1.2856
13:23:01|1.2856
13:23:01|1.2856
13:23:03|1.2856
13:23:03|1.2856
13:23:04|1.2857
13:23:06|1.2855
13:23:06|1.2855
13:23:08|1.2855
13:23:09|1.2855
13:23:10|1.2857
13:23:11|1.2857
13:23:13|1.2857
13:23:14|1.2853
13:23:15|1.2855
13:23:15|1.2858
13:23:17|1.2858
13:23:19|1.2857
13:23:20|1.2857
13:23:21|1.2845
13:23:22|1.285
13:23:23|1.2852
13:23:25|1.2852
13:23:26|1.2848
13:23:27|1.2848
13:23:28|1.2858
13:23:28|1.2858
13:23:30|1.2861
13:23:31|1.2861
13:23:32|1.2841
13:23:33|1.2864
13:23:35|1.2864
13:23:35|1.2841
13:23:37|1.2854
13:23:38|1.2854
13:23:39|1.286
13:23:40|1.2861
13:23:40|1.2858
13:23:41|1.2854
13:23:43|1.2857
13:23:43|1.2857
13:23:44|1.2855
13:23:45|1.2855
13:23:46|1.2855
13:23:48|1.2843
13:23:49|1.2849
13:23:49|1.2849
13:23:51|1.2849
13:23:51|1.2849
13:23:52|1.2841
13:23:54|1.2841
13:23:54|1.2851
13:23:56|1.2868
13:23:57|1.2837
13:23:58|1.2837
13:23:58|1.2837
13:24:00|1.2837
13:24:01|1.2841
13:24:02|1.2851
13:24:03|1.2837
13:24:04|1.2847
13:24:04|1.2837
13:24:05|1.2837
13:24:07|1.2837
13:24:08|1.2836
13:24:09|1.2849
13:24:10|1.285
13:24:12|1.2851
13:24:12|1.2876
13:24:14|1.2876
13:24:16|1.2886
13:24:17|1.2886
13:24:18|1.2886
13:24:18|1.2886
13:24:20|1.288
13:24:20|1.288
13:24:22|1.288
13:24:22|1.288
13:24:24|1.289
13:24:24|1.289
13:24:25|1.288
13:24:27|1.288
13:24:28|1.2889
13:24:29|1.2889
13:24:30|1.2881
13:24:31|1.2881
13:24:32|1.2879
13:24:33|1.2876
13:24:34|1.2878
13:24:35|1.2876
13:24:36|1.2883
13:24:37|1.2883
13:24:38|1.2883
13:24:39|1.2887
13:24:40|1.2883
13:24:41|1.2883
13:24:42|1.2883
13:24:44|1.29
13:24:44|1.2895
13:24:45|1.2947
13:24:47|1.2939
13:24:47|1.2938
13:24:48|1.2925
13:24:49|1.2926
13:24:50|1.2947
13:24:52|1.2938
13:24:52|1.2961
13:24:54|1.2954
13:24:55|1.296
13:24:55|1.296
13:24:56|1.296
13:24:58|1.296
13:24:58|1.296
13:25:00|1.296
13:25:01|1.2957
13:25:01|1.2959
13:25:03|1.2945
13:25:04|1.2945
13:25:05|1.2942
13:25:06|1.2946
13:25:07|1.2946
13:25:09|1.2946
13:25:09|1.2957
13:25:10|1.2964
13:25:12|1.2969
13:25:12|1.2963
13:25:14|1.2958
13:25:15|1.2958
13:25:16|1.2936
13:25:17|1.2967
13:25:18|1.2959
13:25:21|1.2964
13:25:22|1.2979
13:25:23|1.297
13:25:24|1.2986
13:25:26|1.2962
13:25:27|1.2962
13:25:27|1.2971
13:25:28|1.2971
13:25:30|1.2976
13:25:31|1.2976
13:25:32|1.2975
13:25:33|1.2981
13:25:34|1.2971
13:25:35|1.2971
13:25:35|1.2971
13:25:36|1.2967
13:25:37|1.2967
13:25:38|1.2973
13:25:40|1.2967
13:25:40|1.2967
13:25:42|1.2973
13:25:43|1.2973
13:25:44|1.2973
13:25:45|1.2968
13:25:46|1.2973
13:25:47|1.2973
13:25:48|1.2975
13:25:49|1.2975
13:25:50|1.2975
13:25:51|1.298
13:25:53|1.2984
13:25:53|1.2984
13:25:54|1.2984
13:25:55|1.2984
13:25:57|1.2983
13:25:57|1.2984
13:25:58|1.2984
13:25:59|1.2984
13:26:01|1.2984
13:26:01|1.2984
13:26:04|1.2984
13:26:04|1.2984
13:26:05|1.2983
13:26:06|1.2982
13:26:07|1.298
13:26:09|1.2983
13:26:10|1.2978
13:26:10|1.2983
13:26:11|1.2993
13:26:12|1.2988
13:26:13|1.2988
13:26:15|1.2999
13:26:16|1.2998
13:26:17|1.2998
13:26:18|1.2991
13:26:20|1.2991
13:26:21|1.2971
13:26:21|1.2965
13:26:23|1.2963
13:26:23|1.2963
13:26:24|1.2963
13:26:26|1.2974
13:26:27|1.2974
13:26:28|1.2974
13:26:29|1.2951
13:26:30|1.2972
13:26:31|1.2972
13:26:32|1.2972
13:26:33|1.2965
13:26:34|1.2965
13:26:35|1.2965
13:26:36|1.2967
13:26:37|1.2967
13:26:38|1.2967
13:26:39|1.2967
13:26:40|1.2967
13:26:41|1.2967
13:26:42|1.2967
13:26:43|1.2973
13:26:44|1.2973
13:26:46|1.2973
13:26:46|1.2964
13:26:48|1.2993
13:26:48|1.2973
13:26:50|1.2978
13:26:51|1.2978
13:26:52|1.2978
13:26:53|1.2978
13:26:53|1.2978
13:26:55|1.2976
13:26:56|1.2978
13:26:57|1.2978
13:26:58|1.2978
13:26:59|1.2978
13:27:00|1.2978
13:27:01|1.2985
13:27:02|1.2985
13:27:03|1.2981
13:27:04|1.298
13:27:05|1.2987
13:27:06|1.2987
13:27:07|1.2988
13:27:08|1.2988
13:27:09|1.2996
13:27:10|1.2996
13:27:11|1.2985
13:27:12|1.2985
13:27:13|1.2985
13:27:14|1.2985
13:27:15|1.2985
13:27:17|1.2977
13:27:18|1.297
13:27:19|1.297
13:27:20|1.2973
13:27:21|1.2971
13:27:22|1.2971
13:27:23|1.2967
13:27:24|1.2957
13:27:25|1.2984
13:27:27|1.2958
13:27:27|1.2958
13:27:28|1.2958
13:27:29|1.2958
13:27:30|1.297
13:27:32|1.2971
13:27:33|1.2953
13:27:34|1.2953
13:27:34|1.2967
13:27:35|1.295
13:27:36|1.2953
13:27:38|1.2953
13:27:38|1.2949
13:27:39|1.2949
13:27:40|1.2957
13:27:41|1.2957
13:27:42|1.297
13:27:43|1.297
13:27:44|1.297
13:27:45|1.2964
13:27:47|1.2963
13:27:47|1.2963
13:27:49|1.2963
13:27:49|1.2957
13:27:51|1.2957
13:27:51|1.2957
13:27:52|1.2957
13:27:54|1.2957
13:27:54|1.2957
13:27:55|1.2957
13:27:57|1.2957
13:27:58|1.2957
13:27:59|1.2957
13:27:59|1.2961
13:28:00|1.2961
13:28:01|1.2965
13:28:02|1.2965
13:28:04|1.2965
13:28:05|1.297
13:28:05|1.297
13:28:06|1.2968
13:28:07|1.2968
13:28:08|1.2968
13:28:09|1.2964
13:28:11|1.2964
13:28:11|1.2982
13:28:12|1.2982
13:28:14|1.2982
13:28:15|1.2982
13:28:16|1.298
13:28:17|1.2962
13:28:18|1.2962
13:28:20|1.2964
13:28:20|1.2964
13:28:22|1.2965
13:28:23|1.2965
13:28:24|1.2965
13:28:25|1.2965
13:28:26|1.2953
13:28:27|1.2953
13:28:28|1.2953
13:28:29|1.2954
13:28:31|1.2949
13:28:31|1.2947
13:28:33|1.2947
13:28:33|1.2947
13:28:35|1.2947
13:28:36|1.2947
13:28:36|1.2931
13:28:38|1.2935
13:28:39|1.2929
13:28:40|1.2929
13:28:41|1.2943
13:28:42|1.2943
13:28:43|1.2943
13:28:44|1.294
13:28:45|1.294
13:28:46|1.2958
13:28:47|1.2958
13:28:48|1.2958
13:28:49|1.2954
13:28:50|1.296
13:28:51|1.2964
13:28:52|1.2964
13:28:53|1.2964
13:28:54|1.2965
13:28:55|1.2965
13:28:56|1.2977
13:28:57|1.2977
13:28:58|1.2977
13:28:59|1.2977
13:29:00|1.2977
13:29:01|1.2982
13:29:02|1.2982
13:29:03|1.2982
13:29:04|1.2982
13:29:05|1.2976
13:29:06|1.2976
13:29:07|1.2977
13:29:08|1.2977
13:29:09|1.2972
13:29:10|1.2972
13:29:11|1.2972
13:29:12|1.2972
13:29:13|1.2973
13:29:14|1.2972
13:29:15|1.2972
13:29:16|1.297
13:29:17|1.297
13:29:18|1.2969
13:29:20|1.2964
13:29:20|1.2964
13:29:22|1.2968
13:29:22|1.2962
13:29:24|1.2957
13:29:25|1.2957
13:29:25|1.2957
13:29:26|1.2959
13:29:28|1.292
13:29:29|1.2917
13:29:30|1.2917
13:29:31|1.2917
13:29:31|1.2933
13:29:33|1.2943
13:29:33|1.2943
13:29:35|1.2943
13:29:36|1.2927
13:29:37|1.2932
13:29:38|1.2932
13:29:38|1.2926
13:29:40|1.2941
13:29:40|1.2933
13:29:41|1.2933
13:29:43|1.2949
13:29:44|1.2949
13:29:45|1.2949
13:29:46|1.2935
13:29:47|1.2943
13:29:47|1.2943
13:29:49|1.2943
13:29:49|1.293
13:29:51|1.2937
13:29:52|1.2937
13:29:53|1.2937
13:29:54|1.2937
13:29:54|1.2937
13:29:56|1.2931
13:29:56|1.293
13:29:58|1.293
13:29:59|1.2916
13:29:59|1.2916
13:30:00|1.2902
13:30:01|1.2902
13:30:02|1.2902
13:30:04|1.2917
13:30:05|1.2944
13:30:05|1.2944
13:30:07|1.2957
13:30:08|1.2957
13:30:08|1.2957
13:30:10|1.296
13:30:11|1.2958
13:30:11|1.2959
13:30:13|1.2962
13:30:13|1.2962
13:30:14|1.296
13:30:15|1.2963
13:30:17|1.2963
13:30:18|1.2963
13:30:20|1.2962
13:30:21|1.2962
13:30:21|1.2962
13:30:23|1.2962
13:30:24|1.2963
13:30:25|1.2974
13:30:26|1.2963
13:30:27|1.2963
13:30:28|1.2963
13:30:29|1.2963
13:30:30|1.2963
13:30:31|1.2967
13:30:32|1.2967
13:30:34|1.2967
13:30:34|1.2963
13:30:35|1.2963
13:30:36|1.2967
13:30:37|1.2967
13:30:39|1.2967
13:30:40|1.2958
13:30:41|1.2961
13:30:42|1.2952
13:30:43|1.2952
13:30:44|1.2945
13:30:45|1.2945
13:30:47|1.2945
13:30:47|1.2937
13:30:49|1.2944
13:30:50|1.2965
13:30:50|1.2965
13:30:51|1.2965
13:30:53|1.2965
13:30:54|1.2958
13:30:54|1.2958
13:30:56|1.2958
13:30:56|1.297
13:30:57|1.2966
13:30:58|1.2966
13:30:59|1.2954
13:31:00|1.2954
13:31:01|1.2958
13:31:02|1.2958
13:31:03|1.2954
13:31:04|1.2938
13:31:05|1.2933
13:31:06|1.2933
13:31:07|1.2933
13:31:09|1.2922
13:31:09|1.2926
13:31:10|1.293
13:31:12|1.293
13:31:13|1.2936
13:31:14|1.2934
13:31:15|1.2939
13:31:16|1.2929
13:31:17|1.2919
13:31:19|1.2911
13:31:20|1.2913
13:31:22|1.2914
13:31:22|1.2914
13:31:24|1.2914
13:31:25|1.2916
13:31:26|1.2916
13:31:27|1.2916
13:31:28|1.2916
13:31:30|1.2906
13:31:30|1.2906
13:31:32|1.2906
13:31:32|1.2906
13:31:33|1.2906
13:31:35|1.29
13:31:36|1.29
13:31:36|1.2902
13:31:37|1.2894
13:31:38|1.2894
13:31:40|1.2894
13:31:41|1.2894
13:31:42|1.2898
13:31:43|1.2874
13:31:44|1.2871
13:31:45|1.2877
13:31:46|1.2871
13:31:47|1.288
13:31:47|1.2861
13:31:49|1.2865
13:31:50|1.287
13:31:51|1.2853
13:31:52|1.2859
13:31:53|1.2859
13:31:54|1.2861
13:31:55|1.2861
13:31:56|1.2861
13:31:57|1.285
13:31:58|1.2855
13:31:59|1.2859
13:32:01|1.2858
13:32:02|1.2859
13:32:03|1.2859
13:32:03|1.2859
13:32:05|1.2855
13:32:06|1.285
13:32:06|1.2854
13:32:07|1.2844
13:32:08|1.2847
13:32:09|1.2847
13:32:10|1.2844
13:32:11|1.2844
13:32:12|1.2844
13:32:14|1.2843
13:32:15|1.2844
13:32:15|1.2844
13:32:16|1.2855
13:32:18|1.2853
13:32:19|1.2853
13:32:20|1.2856
13:32:21|1.2856
13:32:22|1.2856
13:32:23|1.2856
13:32:25|1.2849
13:32:26|1.2852
13:32:26|1.2856
13:32:28|1.2856
13:32:29|1.2856
13:32:29|1.2855
13:32:30|1.2855
13:32:32|1.2854
13:32:33|1.2852
13:32:33|1.2849
13:32:35|1.285
13:32:35|1.2849
13:32:37|1.2849
13:32:37|1.2849
13:32:39|1.285
13:32:40|1.2852
13:32:41|1.2852
13:32:42|1.285
13:32:43|1.285
13:32:43|1.285
13:32:45|1.285
13:32:46|1.285
13:32:47|1.2849
13:32:48|1.2842
13:32:48|1.285
13:32:50|1.2854
13:32:50|1.2843
13:32:52|1.2843
13:32:53|1.285
13:32:54|1.2856
13:32:55|1.2856
13:32:57|1.285
13:32:57|1.2852
13:32:58|1.2852
13:32:59|1.2852
13:33:00|1.285
13:33:01|1.285
13:33:02|1.285
13:33:03|1.2844
13:33:04|1.2844
13:33:05|1.2847
13:33:06|1.2848
13:33:07|1.2848
13:33:08|1.2848
13:33:09|1.2847
13:33:10|1.2848
13:33:11|1.284
13:33:12|1.2828
13:33:13|1.284
13:33:14|1.2836
13:33:15|1.2834
13:33:16|1.2834
13:33:17|1.2834
13:33:19|1.2837
13:33:19|1.2834
13:33:21|1.284
13:33:22|1.2837
13:33:23|1.2837
13:33:24|1.2834
13:33:25|1.2834
13:33:26|1.2839
13:33:27|1.2834
13:33:28|1.2834
13:33:29|1.2834
13:33:30|1.2834
13:33:31|1.2834
13:33:32|1.2834
13:33:34|1.283
13:33:35|1.282
13:33:35|1.2825
13:33:36|1.2825
13:33:37|1.2824
13:33:38|1.285
13:33:40|1.2839
13:33:40|1.2842
13:33:42|1.2839
13:33:42|1.2839
13:33:43|1.2846
13:33:45|1.2846
13:33:48|1.2839
13:33:49|1.2857
13:33:51|1.2856
13:33:52|1.2854
13:33:52|1.2854
13:33:53|1.2847
13:33:54|1.2847
13:33:56|1.2847
13:33:56|1.2862
13:33:58|1.2848
13:33:58|1.286
13:34:00|1.2852
13:34:01|1.286
13:34:02|1.2855
13:34:03|1.2852
13:34:05|1.2848
13:34:05|1.286
13:34:06|1.286
13:34:08|1.286
13:34:09|1.286
13:34:09|1.2887
13:34:10|1.289
13:34:11|1.289
13:34:13|1.2887
13:34:26|1.2898
13:34:27|1.2873
13:34:28|1.2873
13:34:29|1.2873
13:34:30|1.2873
13:34:31|1.2873
13:34:32|1.2873
13:34:33|1.2883
13:34:33|1.2884
13:34:35|1.2884
13:34:36|1.2884
13:34:37|1.2884
13:34:38|1.2884
13:34:38|1.2879
13:34:40|1.2879
13:34:41|1.2885
13:34:42|1.2882
13:34:42|1.2882
13:34:44|1.2882
13:34:45|1.288
13:34:45|1.288
13:34:47|1.288
13:34:48|1.2874
13:34:49|1.2869
13:34:50|1.2869
13:34:51|1.2869
13:34:52|1.287
13:34:52|1.287
13:34:54|1.286
13:34:55|1.2872
13:34:55|1.2872
13:34:57|1.2872
13:34:58|1.2873
13:34:59|1.2868
13:35:00|1.2868
13:35:00|1.285
13:35:02|1.2853
13:35:02|1.2853
13:35:03|1.2853
13:35:05|1.2853
13:35:06|1.2853
13:35:06|1.2853
13:35:08|1.285
13:35:08|1.285
13:35:10|1.2839
13:35:10|1.2838
13:35:12|1.2852
13:35:12|1.2852
13:35:14|1.2848
13:35:15|1.2848
13:35:15|1.2848
13:35:18|1.2842
13:35:18|1.2843
13:35:19|1.2831
13:35:20|1.2839
13:35:21|1.2846
13:35:22|1.2846
13:35:23|1.2846
13:35:25|1.2838
13:35:26|1.2838
13:35:28|1.2834
13:35:29|1.2834
13:35:29|1.2824
13:35:30|1.2824
13:35:31|1.2824
13:35:32|1.2824
13:35:34|1.2822
13:35:35|1.282
13:35:36|1.2819
13:35:37|1.2821
13:35:38|1.2818
13:35:39|1.2816
13:35:42|1.2813
13:35:43|1.2808
13:35:43|1.2809
13:35:45|1.2813
13:35:45|1.2804
13:35:46|1.2798
13:35:47|1.2788
13:35:48|1.2792
13:35:50|1.2796
13:35:50|1.278
13:35:52|1.2786
13:35:52|1.278
13:35:53|1.2784
13:35:55|1.2787
13:35:55|1.2783
13:35:57|1.2783
13:35:57|1.2779
13:35:58|1.278
13:36:00|1.2778
13:36:00|1.2753
13:36:02|1.2763
13:36:03|1.2768
13:36:04|1.2753
13:36:05|1.2753
13:36:06|1.2753
13:36:07|1.2753
13:36:09|1.2753
13:36:09|1.2765
13:36:10|1.2757
13:36:12|1.2753
13:36:12|1.2743
13:36:13|1.275
13:36:14|1.275
13:36:15|1.2732
13:36:16|1.273
13:36:17|1.273
13:36:18|1.2727
13:36:19|1.2721
13:36:21|1.2729
13:36:21|1.271
13:36:22|1.2716
13:36:23|1.2714
13:36:25|1.271
13:36:25|1.2712
13:36:28|1.2712
13:36:29|1.2716
13:36:29|1.2708
13:36:31|1.2692
13:36:31|1.2699
13:36:33|1.2685
13:36:34|1.2692
13:36:34|1.2701
13:36:36|1.2701
13:36:37|1.2679
13:36:37|1.2674
13:36:39|1.2679
13:36:40|1.2669
13:36:42|1.2679
13:36:43|1.2665
13:36:44|1.2663
13:36:45|1.2674
13:36:46|1.2669
13:36:46|1.2675
13:36:48|1.2682
13:36:50|1.2691
13:36:51|1.2662
13:36:51|1.2653
13:36:52|1.2653
13:36:54|1.2651
13:36:54|1.2651
13:36:55|1.2655
13:36:57|1.2651
13:36:57|1.2644
13:36:58|1.2652
13:37:00|1.2644
13:37:01|1.2624
13:37:01|1.2631
13:37:02|1.2632
13:37:03|1.2622
13:37:04|1.2631
13:37:06|1.2626
13:37:06|1.2619
13:37:08|1.2629
13:37:08|1.2614
13:37:09|1.2595
13:37:10|1.261
13:37:11|1.2609
13:37:13|1.2615
13:37:13|1.2594
13:37:14|1.2608
13:37:15|1.2607
13:37:17|1.2615
13:37:17|1.2626
13:37:19|1.2593
13:37:20|1.2601
13:37:21|1.2604
13:37:23|1.2607
13:37:23|1.2607
13:37:24|1.2614
13:37:27|1.2602
13:37:28|1.2608
13:37:29|1.2603
13:37:30|1.2607
13:37:31|1.2606
13:37:32|1.2613
13:37:33|1.2623
13:37:34|1.2627
13:37:35|1.2628
13:37:36|1.2653
13:37:36|1.266
13:37:38|1.2664
13:37:38|1.2663
13:37:40|1.2663
13:37:41|1.2671
13:37:42|1.2647
13:37:42|1.2649
13:37:44|1.265
13:37:45|1.2647
13:37:46|1.2652
13:37:47|1.265
13:37:48|1.2627
13:37:49|1.2635
13:37:50|1.2637
13:37:51|1.2629
13:37:52|1.2628
13:37:53|1.2623
13:37:54|1.2624
13:37:55|1.2605
13:37:56|1.2611
13:37:57|1.2616
13:37:58|1.2629
13:37:59|1.2619
13:38:00|1.2617
13:38:02|1.2617
13:38:03|1.2625
13:38:03|1.2633
13:38:05|1.2618
13:38:05|1.2624
13:38:07|1.2624
13:38:07|1.2595
13:38:08|1.2587
13:38:09|1.2594
13:38:11|1.2596
13:38:11|1.2585
13:38:13|1.2606
13:38:14|1.2601
13:38:15|1.2601
13:38:16|1.2598
13:38:17|1.2596
13:38:20|1.2596
13:38:21|1.2594
13:38:21|1.259
13:38:23|1.2592
13:38:23|1.2577
13:38:25|1.2575
13:38:25|1.2575
13:38:27|1.2589
13:38:28|1.2589
13:38:30|1.2578
13:38:31|1.2578
13:38:32|1.2577
13:38:32|1.2575
13:38:34|1.2574
13:38:35|1.2575
13:38:36|1.2587
13:38:37|1.2587
13:38:38|1.258
13:38:39|1.2578
13:38:40|1.2578
13:38:46|1.2572
13:38:48|1.2585
13:38:48|1.2585
13:38:50|1.259
13:38:51|1.259
13:38:52|1.2594
13:38:53|1.2594
13:38:53|1.261
13:38:55|1.2619
13:38:56|1.2615
13:38:57|1.2611
13:38:58|1.2608
13:38:58|1.2618
13:39:00|1.2618
13:39:01|1.2618
13:39:02|1.2622
13:39:03|1.2623
13:39:04|1.2644
13:39:05|1.2641
13:39:05|1.2634
13:39:07|1.2641
13:39:08|1.2636
13:39:08|1.2638
13:39:09|1.2631
13:39:11|1.2649
13:39:12|1.2635
13:39:13|1.2627
13:39:14|1.2624
13:39:15|1.264
13:39:16|1.264
13:39:18|1.264
13:39:18|1.2635
13:39:19|1.2633
13:39:20|1.263
13:39:21|1.2626
13:39:23|1.2626
13:39:23|1.2631
13:39:24|1.2636
13:39:25|1.2616
13:39:26|1.2616
13:39:27|1.2628
13:39:28|1.2628
13:39:30|1.2628
13:39:31|1.263
13:39:32|1.2632
13:39:33|1.2632
13:39:34|1.263
13:39:35|1.2625
13:39:36|1.2638
13:39:37|1.2638
13:39:38|1.2643
13:39:39|1.2633
13:39:40|1.2629
13:39:41|1.2638
13:39:42|1.265
13:39:43|1.265
13:39:44|1.2618
13:39:45|1.2628
13:39:46|1.2628
13:39:47|1.2634
13:39:48|1.2634
13:39:50|1.2623
13:39:50|1.2623
13:39:52|1.261
13:39:52|1.261
13:39:54|1.2618
13:39:55|1.2622
13:39:56|1.2619
13:39:57|1.2619
13:39:58|1.2619
13:39:59|1.2623
13:39:59|1.26
13:40:00|1.2604
13:40:02|1.2607
13:40:02|1.2608
13:40:04|1.2605
13:40:05|1.2597
13:40:05|1.26
13:40:06|1.2601
13:40:07|1.2599
13:40:08|1.2597
13:40:09|1.2602
13:40:10|1.2602
13:40:12|1.2593
13:40:12|1.2593
13:40:13|1.2589
13:40:15|1.2538
13:40:16|1.2558
13:40:17|1.2555
13:40:17|1.2559
13:40:18|1.2566
13:40:19|1.2536
13:40:20|1.2538
13:40:22|1.2542
13:40:22|1.2529
13:40:24|1.2499
13:40:25|1.2492
13:40:25|1.2482
13:40:27|1.2489
13:40:27|1.2497
13:40:29|1.2471
13:40:30|1.2468
13:40:32|1.2463
13:40:33|1.2453
13:40:34|1.2453
13:40:34|1.2454
13:40:36|1.2463
13:40:37|1.2399
13:40:38|1.2389
13:40:39|1.2388
13:40:40|1.2367
13:40:41|1.2377
13:40:42|1.2385
13:40:44|1.2375
13:40:44|1.2334
13:40:45|1.2341
13:40:47|1.2342
13:40:47|1.2335
13:40:49|1.2342
13:40:49|1.2337
13:40:50|1.2276
13:40:52|1.2281
13:40:52|1.2287
13:40:54|1.2289
13:40:55|1.23
13:40:56|1.2289
13:40:57|1.2295
13:40:58|1.2332
13:40:58|1.2329
13:41:00|1.2334
13:41:00|1.2344
13:41:01|1.2332
13:41:03|1.2328
13:41:04|1.2335
13:41:05|1.2324
13:41:11|1.2361
13:41:12|1.2321
13:41:13|1.2333
13:41:13|1.2313
13:41:14|1.2339
13:41:15|1.2338
13:41:17|1.2323
13:41:17|1.2325
13:41:18|1.2326
13:41:20|1.2334
13:41:21|1.2335
13:41:22|1.2336
13:41:23|1.2356
13:41:24|1.2338
13:41:25|1.2322
13:41:26|1.2325
13:41:27|1.2315
13:41:28|1.23
13:41:29|1.23
13:41:31|1.2313
13:41:32|1.2313
13:41:34|1.2317
13:41:34|1.2324
13:41:36|1.2329
13:41:37|1.2217
13:41:38|1.2187
13:41:39|1.223
13:41:40|1.2219
13:41:41|1.2187
13:41:43|1.2176
13:41:43|1.2188
13:41:45|1.2202
13:41:45|1.2208
13:41:46|1.2209
13:41:48|1.2219
13:41:48|1.2208
13:41:49|1.2225
13:41:51|1.2221
13:41:52|1.2215
13:41:53|1.2232
13:41:54|1.223
13:41:55|1.2243
13:41:55|1.2243
13:41:56|1.2232
13:41:57|1.2286
13:42:02|1.2285
13:42:03|1.2287
13:42:04|1.23
13:42:05|1.2309
13:42:06|1.2304
13:42:06|1.231
13:42:07|1.2302
13:42:08|1.2306
13:42:10|1.2308
13:42:10|1.2308
13:42:12|1.2345
13:42:13|1.2337
13:42:14|1.2337
13:42:15|1.2339
13:42:15|1.2339
13:42:18|1.2339
13:42:18|1.2329
13:42:20|1.2309
13:42:20|1.2373
13:42:21|1.2366
13:42:22|1.2372
13:42:23|1.2374
13:42:24|1.2374
13:42:26|1.238
13:42:26|1.24
13:42:27|1.239
13:42:28|1.2389
13:42:29|1.2393
13:42:31|1.2442
13:42:32|1.2442
13:42:33|1.2436
13:42:34|1.241
13:42:36|1.2296
13:42:37|1.2334
13:42:38|1.2306
13:42:39|1.2306
13:42:40|1.2302
13:42:42|1.2299
13:42:43|1.2344
13:42:44|1.2327
13:42:45|1.2321
13:42:45|1.2322
13:42:47|1.2326
13:42:47|1.2331
13:42:49|1.2339
13:42:50|1.2336
13:42:50|1.2339
13:42:53|1.2339
13:42:53|1.2337
13:42:55|1.2349
13:42:56|1.2349
13:42:57|1.2354
13:42:58|1.2354
13:42:58|1.2349
13:43:00|1.2327
13:43:01|1.2336
13:43:02|1.2411
13:43:03|1.2402
13:43:04|1.2408
13:43:05|1.2408
13:43:06|1.2426
13:43:07|1.2429
13:43:08|1.2428
13:43:09|1.2426
13:43:09|1.2426
13:43:11|1.2422
13:43:12|1.2429
13:43:13|1.2429
13:43:14|1.2429
13:43:15|1.2438
13:43:16|1.2438
13:43:17|1.2438
13:43:18|1.2461
13:43:19|1.2382
13:43:21|1.2374
13:43:21|1.2358
13:43:22|1.2363
13:43:23|1.2381
13:43:24|1.2375
13:43:26|1.2377
13:43:26|1.239
13:43:27|1.2375
13:43:28|1.2375
13:43:29|1.2375
13:43:30|1.2369
13:43:32|1.2364
13:43:33|1.2364
13:43:34|1.2366
13:43:35|1.2363
13:43:37|1.2363
13:43:38|1.2363
13:43:39|1.2363
13:43:39|1.2384
13:43:41|1.2384
13:43:42|1.2385
13:43:43|1.239
13:43:44|1.239
13:43:45|1.2378
13:43:46|1.2379
13:43:47|1.2367
13:43:48|1.2383
13:43:49|1.2383
13:43:50|1.239
13:43:51|1.2381
13:43:52|1.239
13:43:53|1.2439
13:43:54|1.241
13:43:55|1.2421
13:43:56|1.2432
13:43:57|1.2436
13:43:58|1.248
13:43:59|1.2481
13:44:01|1.2481
13:44:01|1.2467
13:44:03|1.2462
13:44:03|1.2457
13:44:04|1.245
13:44:06|1.2459
13:44:06|1.245
13:44:07|1.245
13:44:09|1.2424
13:44:09|1.2428
13:44:11|1.243
13:44:12|1.2432
13:44:12|1.2413
13:44:14|1.2413
13:44:15|1.242
13:44:15|1.2387
13:44:16|1.2393
13:44:18|1.2402
13:44:19|1.2404
13:44:21|1.2407
13:44:22|1.2428
13:44:22|1.2412
13:44:23|1.2409
13:44:24|1.2406
13:44:26|1.2395
13:44:27|1.2395
13:44:28|1.2395
13:44:28|1.2408
13:44:30|1.2418
13:44:31|1.2413
13:44:31|1.2422
13:44:34|1.2415
13:44:35|1.2387
13:44:36|1.2397
13:44:37|1.2392
13:44:38|1.2392
13:44:39|1.24
13:44:40|1.2437
13:44:41|1.2437
13:44:42|1.2436
13:44:43|1.243
13:44:44|1.2435
13:44:45|1.2435
13:44:46|1.2411
13:44:47|1.2436
13:44:48|1.2431
13:44:49|1.2428
13:44:50|1.2417
13:44:51|1.2437
13:44:52|1.2438
13:44:53|1.2439
13:44:54|1.2439
13:44:55|1.2439
13:44:57|1.2396
13:44:58|1.241
13:44:59|1.241
13:45:00|1.2429
13:45:01|1.2436
13:45:02|1.2427
13:45:02|1.2436
13:45:03|1.2435
13:45:09|1.245
13:45:10|1.2482
13:45:11|1.2495
13:45:12|1.2479
13:45:12|1.2496
13:45:14|1.247
13:45:15|1.2474
13:45:15|1.2474
13:45:17|1.2472
13:45:17|1.2469
13:45:19|1.2469
13:45:20|1.2465
13:45:20|1.2473
13:45:22|1.2473
13:45:23|1.2466
13:45:24|1.2467
13:45:25|1.2467
13:45:26|1.2468
13:45:27|1.2471
13:45:28|1.2471
13:45:29|1.2471
13:45:30|1.2463
13:45:30|1.2463
13:45:32|1.2468
13:45:33|1.2464
13:45:34|1.2467
13:45:36|1.2479
13:45:37|1.2479
13:45:38|1.2476
13:45:39|1.2479
13:45:40|1.2479
13:45:41|1.2479
13:45:42|1.2473
13:45:43|1.2469
13:45:44|1.2444
13:45:45|1.2444
13:45:46|1.2452
13:45:47|1.2449
13:45:48|1.2468
13:45:49|1.247
13:45:51|1.247
13:45:51|1.2485
13:45:52|1.2496
13:45:53|1.2495
13:45:54|1.2502
13:45:55|1.2505
13:45:56|1.2505
13:45:57|1.2477
13:45:58|1.2477
13:45:59|1.2474
13:46:00|1.2474
13:46:02|1.2474
13:46:02|1.2481
13:46:03|1.2497
13:46:05|1.2501
13:46:05|1.2501
13:46:06|1.2501
13:46:07|1.2498
13:46:09|1.2498
13:46:10|1.251
13:46:11|1.251
13:46:12|1.251
13:46:12|1.2509
13:46:14|1.2509
13:46:14|1.2509
13:46:16|1.2536
13:46:17|1.2545
13:46:17|1.2556
13:46:19|1.2566
13:46:19|1.2562
13:46:21|1.2557
13:46:22|1.2542
13:46:22|1.2565
13:46:24|1.2555
13:46:25|1.2561
13:46:26|1.2554
13:46:27|1.257
13:46:28|1.2568
13:46:29|1.2579
13:46:30|1.2594
13:46:31|1.2599
13:46:32|1.2596
13:46:33|1.2596
13:46:34|1.2597
13:46:36|1.2592
13:46:37|1.2596
13:46:38|1.2591
13:46:39|1.2574
13:46:40|1.2575
13:46:41|1.2577
13:46:42|1.2577
13:46:44|1.2585
13:46:44|1.259
13:46:46|1.259
13:46:47|1.2604
13:46:48|1.2603
13:46:48|1.26
13:46:50|1.2603
13:46:51|1.2603
13:46:52|1.2603
13:46:52|1.2598
13:46:54|1.2605
13:46:55|1.2627
13:46:56|1.2627
13:46:56|1.2622
13:46:58|1.2618
13:46:59|1.2617
13:47:00|1.2617
13:47:01|1.2634
13:47:01|1.2642
13:47:03|1.2633
13:47:04|1.2634
13:47:05|1.2634
13:47:05|1.2634
13:47:07|1.2644
13:47:08|1.2642
13:47:09|1.2647
13:47:10|1.2639
13:47:10|1.2625
13:47:12|1.261
13:47:13|1.2608
13:47:14|1.2613
13:47:15|1.2635
13:47:16|1.263
13:47:17|1.265
13:47:18|1.2646
13:47:19|1.265
13:47:20|1.2715
13:47:21|1.2744
13:47:22|1.2742
13:47:23|1.2699
13:47:24|1.2691
13:47:25|1.2649
13:47:26|1.266
13:47:27|1.266
13:47:28|1.2672
13:47:29|1.2673
13:47:30|1.2686
13:47:31|1.2685
13:47:32|1.2692
13:47:33|1.27
13:47:34|1.2707
13:47:35|1.2703
13:47:37|1.2705
13:47:38|1.2706
13:47:39|1.2699
13:47:40|1.2707
13:47:41|1.2707
13:47:41|1.2695
13:47:43|1.2722
13:47:44|1.27
13:47:45|1.2708
13:47:47|1.2712
13:47:48|1.2722
13:47:48|1.2733
13:47:50|1.2733
13:47:51|1.2722
13:47:51|1.2718
13:47:52|1.2711
13:47:53|1.2714
13:47:54|1.2725
13:47:56|1.274
13:47:57|1.2743
13:47:57|1.2715
13:47:59|1.273
13:47:59|1.2733
13:48:00|1.2721
13:48:02|1.2734
13:48:03|1.2705
13:48:04|1.2731
13:48:04|1.2731
13:48:06|1.2727
13:48:07|1.2727
13:48:08|1.2727
13:48:08|1.2727
13:48:10|1.273
13:48:11|1.2727
13:48:12|1.273
13:48:13|1.273
13:48:14|1.273
13:48:15|1.273
13:48:16|1.2737
13:48:17|1.2737
13:48:18|1.2735
13:48:19|1.273
13:48:26|1.2721
13:48:27|1.2729
13:48:28|1.2729
13:48:29|1.2723
13:48:30|1.2723
13:48:31|1.2723
13:48:32|1.273
13:48:33|1.2733
13:48:34|1.2733
13:48:35|1.2728
13:48:36|1.2728
13:48:39|1.2732
13:48:39|1.2749
13:48:41|1.2767
13:48:42|1.2754
13:48:43|1.2763
13:48:44|1.2763
13:48:46|1.2763
13:48:46|1.2744
13:48:47|1.2744
13:48:49|1.2741
13:48:50|1.2754
13:48:51|1.276
13:48:51|1.2764
13:48:53|1.2763
13:48:53|1.2763
13:48:55|1.2763
13:48:56|1.2763
13:48:57|1.2763
13:48:58|1.2765
13:48:59|1.2778
13:49:00|1.2779
13:49:01|1.2773
13:49:02|1.2764
13:49:03|1.2765
13:49:04|1.2767
13:49:05|1.2767
13:49:06|1.2767
13:49:07|1.2773
13:49:08|1.2773
13:49:10|1.2773
13:49:11|1.2778
13:49:11|1.2792
13:49:13|1.2792
13:49:13|1.2775
13:49:14|1.2771
13:49:16|1.2775
13:49:17|1.2775
13:49:18|1.2782
13:49:18|1.2782
13:49:19|1.2782
13:49:20|1.2787
13:49:22|1.2787
13:49:22|1.2786
13:49:23|1.2785
13:49:25|1.2784
13:49:25|1.2782
13:49:32|1.2786
13:49:34|1.2794
13:49:35|1.2818
13:49:36|1.28
13:49:37|1.28
13:49:39|1.28
13:49:40|1.2805
13:49:41|1.281
13:49:42|1.2821
13:49:44|1.2821
13:49:44|1.2794
13:49:46|1.2794
13:49:46|1.28
13:49:47|1.2804
13:49:49|1.2804
13:49:49|1.2804
13:49:51|1.2802
13:49:52|1.2807
13:49:53|1.2774
13:49:54|1.2773
13:49:55|1.2781
13:49:56|1.2751
13:49:57|1.2773
13:49:58|1.2771
13:50:00|1.2766
13:50:00|1.2766
13:50:02|1.2766
13:50:02|1.2766
13:50:04|1.2759
13:50:04|1.2763
13:50:05|1.276
13:50:07|1.2753
13:50:08|1.2753
13:50:08|1.2754
13:50:09|1.2754
13:50:10|1.272
13:50:11|1.2713
13:50:12|1.2713
13:50:13|1.2714
13:50:14|1.2715
13:50:16|1.2716
13:50:16|1.272
13:50:17|1.2712
13:50:19|1.271
13:50:19|1.271
13:50:20|1.2723
13:50:21|1.2716
13:50:23|1.2716
13:50:23|1.2716
13:50:24|1.271
13:50:25|1.2695
13:50:26|1.2698
13:50:27|1.2694
13:50:29|1.2697
13:50:29|1.2697
13:50:30|1.2697
13:50:32|1.2697
13:50:33|1.269
13:50:33|1.2693
13:50:34|1.2691
13:50:35|1.2694
13:50:37|1.2692
13:50:38|1.269
13:50:40|1.269
13:50:41|1.2698
13:50:42|1.2694
13:50:43|1.2709
13:50:44|1.2711
13:50:45|1.2709
13:50:45|1.2692
13:50:50|1.2712
13:50:51|1.2718
13:50:52|1.2705
13:50:54|1.2727
13:50:55|1.2727
13:50:55|1.2722
13:50:56|1.2722
13:50:57|1.275
13:50:59|1.275
13:50:59|1.275
13:51:00|1.275
13:51:02|1.2721
13:51:02|1.2741
13:51:04|1.2748
13:51:05|1.2748
13:51:06|1.2749
13:51:06|1.2749
13:51:08|1.2749
13:51:09|1.2745
13:51:10|1.274
13:51:11|1.274
13:51:12|1.274
13:51:13|1.274
13:51:14|1.274
13:51:15|1.274
13:51:16|1.2712
13:51:17|1.2719
13:51:18|1.2719
13:51:19|1.2719
13:51:20|1.2725
13:51:21|1.2736
13:51:22|1.2711
13:51:23|1.2708
13:51:24|1.2713
13:51:25|1.271
13:51:26|1.2714
13:51:27|1.2708
13:51:28|1.2708
13:51:29|1.27
13:51:30|1.27
13:51:31|1.2683
13:51:32|1.2689
13:51:33|1.268
13:51:34|1.2682
13:51:35|1.2682
13:51:36|1.2673
13:51:37|1.2682
13:51:38|1.2685
13:51:39|1.2694
13:51:41|1.269
13:51:42|1.268
13:51:44|1.2681
13:51:44|1.2681
13:51:45|1.2658
13:51:46|1.265
13:51:48|1.2665
13:51:48|1.2665
13:51:49|1.2657
13:51:50|1.2664
13:51:51|1.266
13:51:53|1.2653
13:51:53|1.2669
13:51:54|1.2625
13:51:55|1.2601
13:51:57|1.2615
13:51:57|1.2615
13:51:59|1.2626
13:52:00|1.2626
13:52:01|1.2596
13:52:03|1.2609
13:52:03|1.2622
13:52:05|1.2631
13:52:06|1.2647
13:52:07|1.2647
13:52:08|1.2632
13:52:09|1.2638
13:52:10|1.2649
13:52:11|1.266
13:52:12|1.2665
13:52:13|1.2669
13:52:14|1.2676
13:52:15|1.2676
13:52:17|1.2677
13:52:17|1.2665
13:52:18|1.2671
13:52:20|1.2671
13:52:21|1.2659
13:52:21|1.2659
13:52:22|1.2646
13:52:23|1.2652
13:52:24|1.2652
13:52:26|1.2663
13:52:27|1.2663
13:52:28|1.2663
13:52:28|1.2663
13:52:30|1.2662
13:52:31|1.2662
13:52:31|1.2664
13:52:33|1.2664
13:52:33|1.2645
13:52:35|1.2645
13:52:35|1.2645
13:52:36|1.2645
13:52:38|1.2645
13:52:39|1.2647
13:52:40|1.2651
13:52:41|1.2651
13:52:42|1.2651
13:52:43|1.2672
13:52:45|1.2669
13:52:46|1.2662
13:52:46|1.266
13:52:47|1.2664
13:52:49|1.2664
13:52:49|1.2668
13:52:50|1.2668
13:52:52|1.2668
13:52:53|1.2668
13:52:53|1.2668
13:52:55|1.2669
13:52:56|1.2663
13:52:56|1.2684
13:52:58|1.2689
13:52:58|1.2677
13:52:59|1.2677
13:53:00|1.2677
13:53:02|1.2677
13:53:02|1.2678
13:53:07|1.269
13:53:08|1.2676
13:53:08|1.2687
13:53:09|1.2687
13:53:10|1.2687
13:53:12|1.2687
13:53:12|1.2687
13:53:14|1.2687
13:53:14|1.2689
13:53:16|1.27
13:53:16|1.2678
13:53:17|1.2679
13:53:19|1.2679
13:53:19|1.268
13:53:21|1.2681
13:53:22|1.2691
13:53:23|1.2691
13:53:23|1.271
13:53:24|1.2713
13:53:25|1.2718
13:53:27|1.272
13:53:27|1.272
13:53:29|1.2712
13:53:29|1.2712
13:53:31|1.2702
13:53:32|1.2697
13:53:33|1.2701
13:53:34|1.2702
13:53:35|1.2702
13:53:36|1.2699
13:53:37|1.2699
13:53:38|1.2702
13:53:39|1.2702
13:53:40|1.2702
13:53:40|1.2724
13:53:43|1.2712
13:53:44|1.2706
13:53:45|1.2721
13:53:45|1.2721
13:53:46|1.2721
13:53:47|1.2728
13:53:48|1.2731
13:53:50|1.2734
13:53:51|1.2734
13:53:51|1.2732
13:53:53|1.2734
13:53:54|1.274
13:53:55|1.2733
13:53:55|1.2732
13:53:57|1.2725
13:53:58|1.2731
13:53:58|1.2728
13:54:00|1.2728
13:54:00|1.2715
13:54:02|1.2722
13:54:02|1.2721
13:54:03|1.2725
13:54:04|1.2725
13:54:06|1.2723
13:54:06|1.2723
13:54:08|1.2723
13:54:08|1.2726
13:54:10|1.2732
13:54:11|1.2747
13:54:12|1.2747
13:54:13|1.2746
13:54:13|1.2746
13:54:14|1.2747
13:54:15|1.275
13:54:16|1.275
13:54:18|1.2755
13:54:19|1.2762
13:54:20|1.2762
13:54:22|1.273
13:54:22|1.2758
13:54:23|1.2759
13:54:25|1.2757
13:54:25|1.2757
13:54:30|1.2761
13:54:30|1.2768
13:54:31|1.2768
13:54:32|1.2769
13:54:33|1.2768
13:54:34|1.2768
13:54:36|1.2768
13:54:36|1.2781
13:54:38|1.2781
13:54:38|1.2778
13:54:39|1.2764
13:54:40|1.2776
13:54:41|1.2776
13:54:42|1.2782
13:54:45|1.2754
13:54:45|1.2756
13:54:47|1.2756
13:54:48|1.2776
13:54:48|1.277
13:54:50|1.2778
13:54:51|1.2782
13:54:51|1.2778
13:54:53|1.2778
13:54:54|1.2778
13:54:55|1.2778
13:54:57|1.28
13:54:58|1.2779
13:54:59|1.2779
13:55:00|1.2786
13:55:01|1.2791
13:55:03|1.2801
13:55:04|1.2802
13:55:04|1.28
13:55:05|1.2793
13:55:06|1.2796
13:55:08|1.2799
13:55:09|1.2799
13:55:10|1.2799
13:55:11|1.2797
13:55:11|1.2793
13:55:12|1.2792
13:55:13|1.2781
13:55:14|1.2785
13:55:15|1.2795
13:55:17|1.2795
13:55:17|1.2795
13:55:19|1.2792
13:55:19|1.2792
13:55:21|1.2792
13:55:22|1.2792
13:55:22|1.2797
13:55:24|1.2792
13:55:25|1.2792
13:55:25|1.2792
13:55:27|1.2781
13:55:28|1.279
13:55:29|1.279
13:55:29|1.279
13:55:31|1.279
13:55:32|1.2791
13:55:33|1.2791
13:55:34|1.2805
13:55:34|1.2788
13:55:35|1.2808
13:55:37|1.2803
13:55:38|1.2803
13:55:38|1.2815
13:55:40|1.2798
13:55:40|1.2799
13:55:41|1.2794
13:55:43|1.2805
13:55:45|1.2804
13:55:46|1.28
13:55:47|1.2783
13:55:48|1.28
13:55:50|1.2814
13:55:51|1.2806
13:55:51|1.2787
13:55:53|1.2787
13:55:54|1.2808
13:55:55|1.2806
13:55:56|1.2796
13:55:57|1.2805
13:55:58|1.2808
13:55:59|1.28
13:56:00|1.28
13:56:01|1.2769
13:56:02|1.2769
13:56:03|1.2759
13:56:04|1.2772
13:56:05|1.277
13:56:06|1.277
13:56:07|1.2758
13:56:08|1.276
13:56:09|1.277
13:56:11|1.2766
13:56:11|1.2758
13:56:12|1.2758
13:56:14|1.2753
13:56:14|1.2753
13:56:15|1.2753
13:56:17|1.2769
13:56:18|1.2762
13:56:19|1.2762
13:56:20|1.2762
13:56:20|1.2762
13:56:22|1.2762
13:56:23|1.276
13:56:23|1.2752
13:56:24|1.2752
13:56:26|1.2752
13:56:26|1.2752
13:56:27|1.2752
13:56:29|1.2752
13:56:30|1.2752
13:56:30|1.2752
13:56:31|1.2754
13:56:33|1.2735
13:56:33|1.2734
13:56:34|1.2734
13:56:35|1.2734
13:56:36|1.2734
13:56:37|1.272
13:56:39|1.272
13:56:39|1.2719
13:56:40|1.2719
13:56:41|1.2719
13:56:43|1.2719
13:56:44|1.2701
13:56:45|1.2687
13:56:46|1.2677
13:56:48|1.2696
13:56:49|1.2687
13:56:50|1.2699
13:56:51|1.2696
13:56:52|1.267
13:56:52|1.2664
13:56:54|1.2657
13:56:55|1.2667
13:56:56|1.2656
13:56:57|1.27
13:56:58|1.2703
13:56:59|1.2703
13:57:00|1.2703
13:57:01|1.2703
13:57:02|1.2708
13:57:03|1.2696
13:57:04|1.2708
13:57:05|1.2705
13:57:06|1.2699
13:57:06|1.2699
13:57:08|1.2724
13:57:09|1.2724
13:57:09|1.2722
13:57:11|1.2715
13:57:11|1.2731
13:57:13|1.274
13:57:14|1.2728
13:57:15|1.2742
13:57:16|1.2738
13:57:16|1.2746
13:57:18|1.2746
13:57:19|1.2753
13:57:20|1.2753
13:57:21|1.275
13:57:21|1.275
13:57:22|1.2747
13:57:23|1.2747
13:57:25|1.2747
13:57:26|1.2747
13:57:27|1.2729
13:57:28|1.2729
13:57:29|1.2729
13:57:30|1.2738
13:57:31|1.2738
13:57:32|1.2735
13:57:33|1.2727
13:57:34|1.2727
13:57:35|1.2729
13:57:36|1.2729
13:57:37|1.273
13:57:38|1.273
13:57:39|1.273
13:57:40|1.273
13:57:41|1.273
13:57:42|1.2725
13:57:43|1.2725
13:57:44|1.2716
13:57:45|1.2716
13:57:47|1.275
13:57:49|1.275
13:57:50|1.2745
13:57:51|1.2745
13:57:52|1.2747
13:57:53|1.2746
13:57:54|1.2746
13:57:55|1.2746
13:57:56|1.2744
13:57:57|1.2736
13:57:58|1.2736
13:57:58|1.2743
13:57:59|1.2743
13:58:00|1.2743
13:58:01|1.2743
13:58:02|1.2743
13:58:04|1.2741
13:58:05|1.2741
13:58:05|1.2741
13:58:07|1.2741
13:58:08|1.2754
13:58:09|1.2768
13:58:09|1.2786
13:58:11|1.2795
13:58:11|1.2789
13:58:12|1.2787
13:58:13|1.2786
13:58:14|1.279
13:58:15|1.2778
13:58:17|1.2761
13:58:17|1.2791
13:58:18|1.2791
13:58:20|1.2791
13:58:20|1.2791
13:58:21|1.2787
13:58:22|1.2787
13:58:24|1.2786
13:58:24|1.2786
13:58:25|1.2818
13:58:26|1.2807
13:58:27|1.2807
13:58:29|1.2797
13:58:29|1.2785
13:58:30|1.2775
13:58:31|1.2775
13:58:33|1.2775
13:58:33|1.2798
13:58:34|1.2798
13:58:35|1.2798
13:58:37|1.2803
13:58:38|1.2809
13:58:39|1.2821
13:58:39|1.2815
13:58:40|1.2815
13:58:42|1.2815
13:58:43|1.2803
13:58:43|1.2813
13:58:44|1.2813
13:58:46|1.2812
13:58:47|1.2811
13:58:49|1.2812
13:58:49|1.283
13:58:51|1.283
13:58:52|1.2818
13:58:53|1.2815
13:58:54|1.2815
13:58:55|1.2831
13:58:57|1.2816
13:58:58|1.2815
13:58:58|1.2815
13:59:00|1.2815
13:59:00|1.2815
13:59:02|1.2809
13:59:03|1.2884
13:59:04|1.2947
13:59:04|1.2945
13:59:05|1.292
13:59:07|1.2926
13:59:07|1.2911
13:59:08|1.291
13:59:09|1.2919
13:59:11|1.2915
13:59:12|1.2925
13:59:17|1.2922
13:59:17|1.2929
13:59:18|1.291
13:59:19|1.2901
13:59:20|1.2908
13:59:21|1.2913
13:59:22|1.2924
13:59:23|1.2924
13:59:24|1.2919
13:59:25|1.2914
13:59:26|1.2914
13:59:28|1.2914
13:59:28|1.2924
13:59:29|1.2914
13:59:30|1.2918
13:59:32|1.2914
13:59:33|1.2906
13:59:34|1.2911
13:59:35|1.2911
13:59:35|1.2892
13:59:36|1.2884
13:59:37|1.2879
13:59:38|1.2876
13:59:40|1.2876
13:59:40|1.2936
13:59:41|1.2928
13:59:43|1.2919
13:59:44|1.2917
13:59:45|1.2912
13:59:46|1.291
13:59:47|1.2896
13:59:49|1.2905
13:59:50|1.2906
13:59:51|1.2913
13:59:52|1.2913
13:59:53|1.2919
13:59:54|1.293
13:59:55|1.2927
13:59:56|1.2927
13:59:57|1.2926
13:59:58|1.2907
14:00:00|1.2912
14:00:01|1.2905
14:00:02|1.2908
14:00:03|1.2908
14:00:04|1.2902
14:00:04|1.2907
14:00:05|1.29
14:00:06|1.291
14:00:08|1.291
14:00:08|1.2912
14:00:09|1.2912
14:00:11|1.291
14:00:11|1.2905
14:00:12|1.2905
14:00:13|1.2906
14:00:14|1.2906
14:00:16|1.29
14:00:17|1.29
14:00:18|1.29
14:00:19|1.2908
14:00:20|1.291
14:00:21|1.2912
14:00:22|1.2914
14:00:23|1.2914
14:00:24|1.2914
14:00:25|1.2907
14:00:26|1.2895
14:00:27|1.2901
14:00:28|1.2854
14:00:29|1.2862
14:00:30|1.2867
14:00:30|1.2852
14:00:32|1.2901
14:00:33|1.29
14:00:34|1.2906
14:00:35|1.2906
14:00:36|1.2906
14:00:37|1.2906
14:00:38|1.29
14:00:39|1.2884
14:00:40|1.2885
14:00:41|1.29
14:00:42|1.29
14:00:43|1.2888
14:00:44|1.2888
14:00:45|1.2888
14:00:46|1.2889
14:00:47|1.2879
14:00:48|1.2873
14:00:49|1.2883
14:00:51|1.2854
14:00:52|1.2863
14:00:53|1.2863
14:00:55|1.2863
14:00:55|1.2864
14:00:56|1.2861
14:00:57|1.2865
14:00:59|1.2856
14:01:00|1.2856
14:01:01|1.2861
14:01:01|1.2861
14:01:03|1.2861
14:01:03|1.2859
14:01:04|1.2856
14:01:06|1.285
14:01:06|1.2839
14:01:07|1.2837
14:01:08|1.2837
14:01:09|1.2837
14:01:11|1.2837
14:01:12|1.2838
14:01:13|1.2834
14:01:14|1.2832
14:01:15|1.2832
14:01:16|1.2835
14:01:17|1.2832
14:01:18|1.2832
14:01:19|1.2834
14:01:20|1.2832
14:01:21|1.2833
14:01:22|1.2831
14:01:23|1.2831
14:01:24|1.2832
14:01:25|1.2826
14:01:26|1.2808
14:01:27|1.2799
14:01:28|1.2819
14:01:29|1.282
14:01:30|1.282
14:01:31|1.2819
14:01:32|1.2819
14:01:34|1.2806
14:01:34|1.2805
14:01:35|1.2806
14:01:37|1.2806
14:01:38|1.2804
14:01:39|1.2783
14:01:39|1.2779
14:01:40|1.2759
14:01:41|1.2757
14:01:42|1.2748
14:01:44|1.2733
14:01:45|1.2733
14:01:46|1.2733
14:01:46|1.2729
14:01:47|1.2713
14:01:49|1.2714
14:01:49|1.271
14:01:51|1.2725
14:01:52|1.2725
14:01:54|1.2729
14:01:55|1.2733
14:01:56|1.2736
14:01:56|1.2735
14:01:57|1.2734
14:01:59|1.2786
14:02:00|1.282
14:02:01|1.2838
14:02:02|1.2813
14:02:03|1.2811
14:02:04|1.2798
14:02:05|1.2806
14:02:06|1.2811
14:02:07|1.2812
14:02:08|1.2812
14:02:10|1.2819
14:02:10|1.2802
14:02:11|1.2795
14:02:13|1.2794
14:02:13|1.2822
14:02:15|1.2845
14:02:16|1.2835
14:02:17|1.2835
14:02:18|1.2835
14:02:19|1.2835
14:02:19|1.2835
14:02:21|1.283
14:02:22|1.2832
14:02:22|1.2832
14:02:24|1.2832
14:02:24|1.2818
14:02:25|1.2818
14:02:26|1.2818
14:02:27|1.2818
14:02:29|1.2829
14:02:30|1.284
14:02:30|1.2846
14:02:32|1.2842
14:02:33|1.2847
14:02:34|1.2847
14:02:35|1.284
14:02:35|1.284
14:02:37|1.284
14:02:38|1.284
14:02:39|1.2829
14:02:40|1.2818
14:02:41|1.2822
14:02:43|1.2818
14:02:43|1.2818
14:02:45|1.2818
14:02:45|1.2786
14:02:46|1.2782
14:02:47|1.2782
14:02:49|1.2782
14:02:49|1.2782
14:02:51|1.2783
14:02:52|1.2782
14:02:54|1.2782
14:02:55|1.2785
14:02:56|1.2785
14:02:58|1.2785
14:02:59|1.277
14:03:00|1.277
14:03:01|1.277
14:03:02|1.2769
14:03:03|1.2761
14:03:05|1.2769
14:03:06|1.2756
14:03:07|1.2773
14:03:08|1.2777
14:03:09|1.2784
14:03:10|1.2779
14:03:11|1.2779
14:03:12|1.2773
14:03:13|1.2763
14:03:14|1.2734
14:03:15|1.2737
14:03:16|1.2736
14:03:17|1.2749
14:03:18|1.2751
14:03:19|1.2762
14:03:20|1.2759
14:03:21|1.2766
14:03:22|1.2766
14:03:23|1.2756
14:03:24|1.2756
14:03:25|1.2756
14:03:27|1.2751
14:03:27|1.2751
14:03:28|1.2744
14:03:29|1.2744
14:03:30|1.275
14:03:31|1.2738
14:03:32|1.2743
14:03:35|1.2733
14:03:36|1.2736
14:03:36|1.2741
14:03:38|1.2741
14:03:38|1.2725
14:03:40|1.2725
14:03:40|1.2738
14:03:41|1.273
14:03:42|1.2737
14:03:44|1.2744
14:03:44|1.2744
14:03:45|1.2741
14:03:47|1.2741
14:03:48|1.274
14:03:48|1.2741
14:03:50|1.2741
14:03:51|1.2728
14:03:53|1.2723
14:03:53|1.2724
14:03:54|1.2724
14:03:56|1.2725
14:03:57|1.2717
14:03:58|1.2718
14:03:58|1.27
14:04:00|1.2696
14:04:00|1.2696
14:04:02|1.2696
14:04:03|1.2717
14:04:03|1.2711
14:04:05|1.2702
14:04:06|1.2705
14:04:06|1.2701
14:04:08|1.2715
14:04:08|1.2692
14:04:10|1.2696
14:04:11|1.2697
14:04:11|1.2703
14:04:13|1.2691
14:04:13|1.2696
14:04:15|1.2696
14:04:15|1.2696
14:04:16|1.2702
14:04:18|1.2707
14:04:18|1.2711
14:04:19|1.2711
14:04:21|1.2711
14:04:21|1.2711
14:04:22|1.2711
14:04:24|1.2695
14:04:25|1.2688
14:04:26|1.2686
14:04:27|1.2682
14:04:28|1.2678
14:04:29|1.2681
14:04:30|1.2681
14:04:31|1.2685
14:04:32|1.269
14:04:34|1.2699
14:04:34|1.2712
14:04:35|1.2695
14:04:36|1.267
14:04:37|1.2664
14:04:38|1.2648
14:04:40|1.2657
14:04:41|1.2671
14:04:41|1.2679
14:04:42|1.2679
14:04:43|1.2661
14:04:45|1.2667
14:04:45|1.267
14:04:46|1.2663
14:04:48|1.2655
14:04:49|1.2666
14:04:49|1.266
14:04:51|1.266
14:04:51|1.2677
14:04:53|1.2674
14:04:55|1.2657
14:04:55|1.2656
14:04:57|1.2656
14:04:58|1.2663
14:04:59|1.2671
14:05:00|1.2671
14:05:00|1.2671
14:05:02|1.2675
14:05:03|1.269
14:05:05|1.2698
14:05:05|1.27
14:05:07|1.2704
14:05:07|1.2703
14:05:08|1.2706
14:05:09|1.2707
14:05:11|1.2705
14:05:11|1.2701
14:05:13|1.2693
14:05:13|1.27
14:05:14|1.2695
14:05:15|1.2693
14:05:16|1.2694
14:05:18|1.2694
14:05:18|1.2694
14:05:19|1.2694
14:05:20|1.2695
14:05:22|1.2698
14:05:22|1.2698
14:05:23|1.2698
14:05:24|1.2698
14:05:26|1.272
14:05:26|1.2674
14:05:27|1.2693
14:05:28|1.2695
14:05:30|1.2706
14:05:30|1.2677
14:05:31|1.268
14:05:32|1.2683
14:05:33|1.2674
14:05:35|1.267
14:05:36|1.2671
14:05:36|1.2682
14:05:37|1.2678
14:05:38|1.2683
14:05:39|1.2688
14:05:40|1.2688
14:05:42|1.2685
14:05:43|1.269
14:05:43|1.269
14:05:44|1.269
14:05:46|1.2659
14:05:46|1.2663
14:05:47|1.2656
14:05:49|1.2665
14:05:50|1.2666
14:05:50|1.267
14:05:51|1.2674
14:05:53|1.2674
14:05:54|1.2676
14:05:55|1.2677
14:05:56|1.2664
14:05:57|1.2664
14:05:58|1.2667
14:05:59|1.2673
14:06:00|1.2674
14:06:01|1.268
14:06:02|1.2703
14:06:03|1.2698
14:06:04|1.2698
14:06:06|1.27
14:06:07|1.27
14:06:08|1.271
14:06:09|1.271
14:06:09|1.271
14:06:10|1.271
14:06:12|1.271
14:06:13|1.273
14:06:14|1.273
14:06:15|1.2733
14:06:15|1.2723
14:06:16|1.2723
14:06:17|1.2723
14:06:19|1.2723
14:06:19|1.2728
14:06:21|1.2729
14:06:21|1.2728
14:06:22|1.2728
14:06:23|1.2728
14:06:25|1.2723
14:06:25|1.2723
14:06:26|1.273
14:06:28|1.273
14:06:28|1.2726
14:06:29|1.2726
14:06:31|1.2732
14:06:32|1.2732
14:06:33|1.2743
14:06:34|1.2746
14:06:35|1.2757
14:06:36|1.2757
14:06:37|1.2744
14:06:38|1.2759
14:06:39|1.2759
14:06:40|1.2759
14:06:41|1.2759
14:06:42|1.2745
14:06:43|1.2734
14:06:44|1.2735
14:06:45|1.2743
14:06:46|1.2746
14:06:47|1.2746
14:06:48|1.2746
14:06:50|1.2755
14:06:50|1.2758
14:06:51|1.2758
14:06:52|1.2758
14:06:53|1.2758
14:06:55|1.2758
14:06:57|1.2758
14:06:58|1.2765
14:06:59|1.2765
14:07:00|1.2765
14:07:00|1.2752
14:07:02|1.274
14:07:03|1.28
14:07:04|1.2791
14:07:05|1.2794
14:07:06|1.2804
14:07:07|1.2801
14:07:09|1.2796
14:07:09|1.2792
14:07:10|1.2844
14:07:11|1.283
14:07:12|1.284
14:07:14|1.2841
14:07:15|1.2822
14:07:15|1.2822
14:07:17|1.2826
14:07:17|1.2811
14:07:18|1.2803
14:07:19|1.2813
14:07:21|1.2813
14:07:21|1.2822
14:07:22|1.2829
14:07:25|1.2869
14:07:26|1.2876
14:07:26|1.2875
14:07:28|1.2858
14:07:28|1.2847
14:07:29|1.2857
14:07:31|1.2875
14:07:31|1.286
14:07:32|1.2867
14:07:33|1.2871
14:07:34|1.2862
14:07:35|1.2849
14:07:36|1.2867
14:07:37|1.2864
14:07:38|1.2864
14:07:39|1.2899
14:07:44|1.2883
14:07:44|1.2875
14:07:45|1.2875
14:07:46|1.2856
14:07:48|1.2856
14:07:48|1.2861
14:07:49|1.2871
14:07:51|1.2874
14:07:51|1.2874
14:07:53|1.287
14:07:53|1.2871
14:07:55|1.2876
14:07:57|1.2873
14:07:58|1.2846
14:07:59|1.287
14:08:00|1.286
14:08:01|1.2871
14:08:02|1.2871
14:08:03|1.2871
14:08:07|1.2871
14:08:08|1.2848
14:08:09|1.2847
14:08:10|1.2843
14:08:10|1.2843
14:08:12|1.2852
14:08:13|1.2824
14:08:13|1.2838
14:08:14|1.2839
14:08:15|1.2848
14:08:16|1.2848
14:08:17|1.2848
14:08:19|1.2856
14:08:19|1.2856
14:08:20|1.2856
14:08:21|1.2863
14:08:22|1.2862
14:08:23|1.2862
14:08:24|1.2871
14:08:25|1.286
14:08:26|1.2868
14:08:28|1.2862
14:08:29|1.2862
14:08:29|1.2858
14:08:31|1.2858
14:08:31|1.2859
14:08:32|1.286
14:08:34|1.286
14:08:34|1.2856
14:08:35|1.2855
14:08:36|1.2877
14:08:37|1.2948
14:08:39|1.2931
14:08:40|1.2929
14:08:40|1.2926
14:08:41|1.2934
14:08:42|1.293
14:08:43|1.2916
14:08:45|1.2918
14:08:45|1.2908
14:08:46|1.2909
14:08:48|1.291
14:08:49|1.2886
14:08:50|1.288
14:08:50|1.287
14:08:51|1.2881
14:08:53|1.2881
14:08:53|1.2881
14:08:54|1.2907
14:08:55|1.2921
14:08:58|1.2915
14:08:59|1.2931
14:08:59|1.2922
14:09:01|1.2905
14:09:02|1.2909
14:09:03|1.2909
14:09:04|1.2909
14:09:05|1.291
14:09:05|1.29
14:09:07|1.291
14:09:08|1.2896
14:09:09|1.2886
14:09:10|1.2886
14:09:11|1.288
14:09:12|1.2876
14:09:14|1.2867
14:09:15|1.289
14:09:15|1.2885
14:09:16|1.2867
14:09:18|1.287
14:09:18|1.2872
14:09:20|1.2886
14:09:20|1.2868
14:09:21|1.2861
14:09:22|1.2861
14:09:24|1.2878
14:09:24|1.2875
14:09:26|1.2884
14:09:26|1.2884
14:09:27|1.2876
14:09:28|1.2876
14:09:29|1.2883
14:09:31|1.2881
14:09:32|1.2878
14:09:33|1.2868
14:09:33|1.2874
14:09:36|1.2874
14:09:36|1.2892
14:09:38|1.2892
14:09:38|1.2892
14:09:39|1.2889
14:09:40|1.2889
14:09:42|1.2889
14:09:42|1.2893
14:09:43|1.2911
14:09:45|1.2906
14:09:46|1.2902
14:09:46|1.294
14:09:47|1.291
14:09:48|1.2909
14:09:49|1.2909
14:09:51|1.2912
14:09:52|1.291
14:09:53|1.2922
14:09:54|1.2907
14:09:55|1.2904
14:09:56|1.2897
14:09:57|1.2925
14:09:59|1.2914
14:10:00|1.291
14:10:01|1.2911
14:10:03|1.2912
14:10:03|1.2927
14:10:04|1.2943
14:10:05|1.2954
14:10:07|1.2961
14:10:07|1.2956
14:10:09|1.2951
14:10:10|1.2951
14:10:10|1.2952
14:10:11|1.295
14:10:13|1.2981
14:10:13|1.2986
14:10:14|1.2975
14:10:15|1.2971
14:10:16|1.2958
14:10:18|1.2964
14:10:18|1.2999
14:10:19|1.2976
14:10:20|1.2976
14:10:21|1.2984
14:10:22|1.298
14:10:23|1.299
14:10:24|1.2982
14:10:26|1.2968
14:10:26|1.2976
14:10:28|1.298
14:10:29|1.297
14:10:29|1.2957
14:10:31|1.2968
14:10:32|1.2969
14:10:33|1.2969
14:10:34|1.2974
14:10:35|1.2967
14:10:36|1.2984
14:10:37|1.2999
14:10:38|1.2977
14:10:39|1.2972
14:10:40|1.2961
14:10:41|1.2969
14:10:42|1.2971
14:10:43|1.2977
14:10:44|1.2987
14:10:45|1.2987
14:10:46|1.2993
14:10:47|1.2978
14:10:48|1.2984
14:10:49|1.2974
14:10:50|1.2987
14:10:51|1.2989
14:10:52|1.2989
14:10:53|1.2989
14:10:54|1.2989
14:10:55|1.2989
14:10:56|1.2992
14:10:57|1.2993
14:10:58|1.2991
14:11:00|1.2991
14:11:00|1.2993
14:11:02|1.2993
14:11:03|1.3
14:11:05|1.3
14:11:06|1.3
14:11:07|1.3
14:11:07|1.2973
14:11:09|1.2961
14:11:10|1.2947
14:11:11|1.2944
14:11:11|1.2971
14:11:13|1.2952
14:11:13|1.2964
14:11:14|1.2957
14:11:16|1.2943
14:11:17|1.2928
14:11:18|1.2928
14:11:19|1.2928
14:11:21|1.2942
14:11:21|1.2943
14:11:22|1.293
14:11:23|1.2929
14:11:24|1.2929
14:11:25|1.2929
14:11:27|1.2931
14:11:27|1.2926
14:11:28|1.2912
14:11:30|1.2912
14:11:30|1.2912
14:11:31|1.2912
14:11:33|1.2927
14:11:34|1.2927
14:11:35|1.2927
14:11:36|1.2927
14:11:37|1.2927
14:11:38|1.2929
14:11:39|1.2929
14:11:40|1.2929
14:11:41|1.2929
14:11:42|1.2929
14:11:43|1.2924
14:11:44|1.2924
14:11:45|1.2924
14:11:46|1.2924
14:11:47|1.2924
14:11:48|1.2924
14:11:49|1.2924
14:11:50|1.2929
14:11:51|1.2931
14:11:52|1.2934
14:11:54|1.2931
14:11:55|1.2932
14:11:56|1.2924
14:11:57|1.2918
14:11:58|1.2919
14:12:00|1.2922
14:12:01|1.2915
14:12:02|1.2915
14:12:03|1.2923
14:12:05|1.2916
14:12:06|1.2907
14:12:07|1.2914
14:12:08|1.293
14:12:09|1.2919
14:12:11|1.2912
14:12:11|1.2912
14:12:13|1.292
14:12:13|1.2907
14:12:14|1.2907
14:12:16|1.2908
14:12:16|1.2908
14:12:17|1.2887
14:12:19|1.288
14:12:19|1.2886
14:12:20|1.2887
14:12:21|1.29
14:12:23|1.29
14:12:23|1.2888
14:12:24|1.288
14:12:25|1.2873
14:12:26|1.2867
14:12:27|1.2866
14:12:28|1.2868
14:12:29|1.2847
14:12:31|1.2852
14:12:31|1.2874
14:12:33|1.2866
14:12:33|1.2854
14:12:35|1.2861
14:12:36|1.2861
14:12:36|1.2866
14:12:37|1.2866
14:12:38|1.2869
14:12:39|1.2874
14:12:40|1.2874
14:12:41|1.2891
14:12:42|1.2883
14:12:43|1.2883
14:12:45|1.2875
14:12:46|1.2874
14:12:46|1.2864
14:12:47|1.2864
14:12:49|1.2865
14:12:50|1.2864
14:12:51|1.2861
14:12:51|1.2861
14:12:52|1.2861
14:12:53|1.2861
14:12:55|1.2852
14:12:55|1.286
14:12:57|1.2863
14:12:58|1.287
14:12:58|1.2871
14:13:00|1.2878
14:13:00|1.2888
14:13:01|1.2888
14:13:03|1.2888
14:13:04|1.2888
14:13:05|1.2899
14:13:06|1.2891
14:13:08|1.2888
14:13:08|1.2893
14:13:10|1.2893
14:13:10|1.2898
14:13:12|1.2898
14:13:12|1.2892
14:13:14|1.2892
14:13:14|1.2906
14:13:16|1.2894
14:13:17|1.2906
14:13:17|1.2901
14:13:19|1.2901
14:13:20|1.2894
14:13:21|1.2903
14:13:22|1.2908
14:13:22|1.2908
14:13:24|1.2906
14:13:25|1.2906
14:13:26|1.2906
14:13:27|1.2906
14:13:28|1.2906
14:13:29|1.2907
14:13:30|1.2907
14:13:31|1.2912
14:13:32|1.2912
14:13:33|1.2912
14:13:34|1.2912
14:13:36|1.2912
14:13:36|1.2907
14:13:37|1.2901
14:13:38|1.2905
14:13:39|1.2898
14:13:41|1.2903
14:13:42|1.2903
14:13:42|1.2903
14:13:43|1.2896
14:13:44|1.2896
14:13:46|1.2898
14:13:47|1.2908
14:13:48|1.2908
14:13:49|1.2903
14:13:50|1.2908
14:13:51|1.2935
14:13:52|1.2913
14:13:53|1.2919
14:13:53|1.2935
14:13:54|1.293
14:13:56|1.293
14:13:57|1.2934
14:13:58|1.2934
14:13:59|1.2934
14:14:00|1.2923
14:14:01|1.2918
14:14:03|1.2921
14:14:04|1.2921
14:14:05|1.2928
14:14:05|1.2928
14:14:07|1.2922
14:14:08|1.2906
14:14:09|1.2905
14:14:12|1.29
14:14:12|1.2893
14:14:14|1.2891
14:14:15|1.2891
14:14:16|1.2888
14:14:17|1.2888
14:14:18|1.2877
14:14:20|1.2877
14:14:21|1.2878
14:14:22|1.288
14:14:23|1.288
14:14:23|1.2881
14:14:25|1.2901
14:14:26|1.2873
14:14:28|1.287
14:14:28|1.287
14:14:29|1.2872
14:14:30|1.2875
14:14:32|1.2875
14:14:33|1.2876
14:14:33|1.288
14:14:34|1.288
14:14:38|1.2874
14:14:39|1.2875
14:14:40|1.2874
14:14:40|1.2874
14:14:41|1.2871
14:14:44|1.2871
14:14:44|1.287
14:14:46|1.2882
14:14:46|1.2882
14:14:47|1.2882
14:14:49|1.2882
14:14:49|1.2885
14:14:50|1.2885
14:14:51|1.2894
14:14:52|1.2894
14:14:53|1.2894
14:14:54|1.2894
14:14:55|1.2898
14:14:56|1.2898
14:14:58|1.2898
14:14:58|1.2898
14:14:59|1.2888
14:15:00|1.2879
14:15:01|1.2873
14:15:03|1.2881
14:15:05|1.2877
14:15:06|1.2877
14:15:06|1.2886
14:15:08|1.2886
14:15:09|1.2883
14:15:10|1.289
14:15:11|1.2869
14:15:12|1.2869
14:15:12|1.2869
14:15:14|1.286
14:15:14|1.2854
14:15:16|1.2854
14:15:16|1.2817
14:15:18|1.2819
14:15:19|1.2809
14:15:20|1.2812
14:15:21|1.2805
14:15:22|1.2825
14:15:23|1.281
14:15:24|1.2819
14:15:25|1.2818
14:15:26|1.2814
14:15:27|1.2816
14:15:28|1.2802
14:15:29|1.2801
14:15:30|1.2801
14:15:31|1.2801
14:15:32|1.2796
14:15:33|1.28
14:15:34|1.2798
14:15:35|1.2815
14:15:36|1.2815
14:15:37|1.2815
14:15:38|1.2815
14:15:39|1.2815
14:15:40|1.2815
14:15:41|1.2812
14:15:42|1.2794
14:15:44|1.2794
14:15:45|1.2786
14:15:46|1.2783
14:15:47|1.2783
14:15:48|1.2778
14:15:49|1.2783
14:15:50|1.2773
14:15:51|1.2773
14:15:52|1.2773
14:15:53|1.2781
14:15:54|1.279
14:15:55|1.279
14:15:56|1.279
14:15:57|1.2767
14:15:58|1.2765
14:15:59|1.2773
14:16:00|1.2772
14:16:01|1.2772
14:16:02|1.2772
14:16:03|1.2783
14:16:05|1.278
14:16:05|1.279
14:16:07|1.279
14:16:08|1.279
14:16:09|1.2779
14:16:10|1.2779
14:16:10|1.2779
14:16:15|1.2779
14:16:16|1.2777
14:16:17|1.2782
14:16:18|1.2787
14:16:19|1.2793
14:16:20|1.2793
14:16:21|1.278
14:16:22|1.278
14:16:23|1.2782
14:16:24|1.2782
14:16:25|1.2782
14:16:26|1.2779
14:16:28|1.2781
14:16:29|1.2785
14:16:29|1.2792
14:16:30|1.2793
14:16:32|1.2799
14:16:33|1.2799
14:16:33|1.2797
14:16:35|1.2797
14:16:36|1.2792
14:16:37|1.2785
14:16:38|1.2785
14:16:39|1.278
14:16:40|1.2778
14:16:41|1.2777
14:16:42|1.2784
14:16:42|1.2784
14:16:43|1.2782
14:16:44|1.2782
14:16:46|1.2782
14:16:47|1.2781
14:16:48|1.2777
14:16:48|1.2784
14:16:50|1.2783
14:16:50|1.2778
14:16:52|1.2778
14:16:52|1.2778
14:16:54|1.2783
14:16:55|1.2783
14:16:56|1.2783
14:16:56|1.2777
14:16:58|1.2777
14:16:58|1.2777
14:17:00|1.2777
14:17:01|1.2777
14:17:02|1.2791
14:17:03|1.2797
14:17:04|1.2797
14:17:05|1.2803
14:17:07|1.2804
14:17:08|1.2804
14:17:09|1.2805
14:17:10|1.2802
14:17:11|1.2803
14:17:12|1.2788
14:17:13|1.2764
14:17:14|1.2763
14:17:15|1.2763
14:17:16|1.2776
14:17:17|1.278
14:17:18|1.279
14:17:19|1.279
14:17:20|1.279
14:17:21|1.2784
14:17:22|1.2784
14:17:23|1.2764
14:17:25|1.2775
14:17:26|1.2773
14:17:26|1.2773
14:17:27|1.2782
14:17:28|1.2782
14:17:29|1.2782
14:17:30|1.2775
14:17:31|1.2775
14:17:32|1.277
14:17:34|1.277
14:17:34|1.2763
14:17:36|1.2753
14:17:36|1.2745
14:17:37|1.2745
14:17:39|1.2724
14:17:39|1.2731
14:17:40|1.2744
14:17:42|1.2733
14:17:42|1.2731
14:17:43|1.2728
14:17:44|1.2728
14:17:46|1.2727
14:17:46|1.2732
14:17:47|1.2724
14:17:48|1.273
14:17:50|1.2727
14:17:51|1.273
14:17:52|1.273
14:17:52|1.2728
14:17:53|1.2727
14:17:54|1.273
14:17:55|1.273
14:17:57|1.273
14:17:57|1.273
14:17:58|1.273
14:17:59|1.273
14:18:01|1.273
14:18:01|1.273
14:18:02|1.2726
14:18:03|1.2726
14:18:04|1.2726
14:18:06|1.2724
14:18:08|1.2724
14:18:08|1.2726
14:18:10|1.2726
14:18:11|1.2726
14:18:12|1.2724
14:18:13|1.2724
14:18:14|1.2724
14:18:15|1.273
14:18:16|1.2746
14:18:17|1.2728
14:18:18|1.2728
14:18:19|1.2728
14:18:20|1.2724
14:18:22|1.2731
14:18:22|1.2724
14:18:24|1.2724
14:18:24|1.2724
14:18:25|1.2724
14:18:26|1.2729
14:18:27|1.2731
14:18:28|1.2736
14:18:30|1.2717
14:18:30|1.2692
14:18:31|1.2692
14:18:33|1.2685
14:18:33|1.2692
14:18:35|1.2662
14:18:36|1.2653
14:18:36|1.2669
14:18:38|1.2677
14:18:38|1.2677
14:18:39|1.2675
14:18:40|1.2675
14:18:42|1.2662
14:18:43|1.2661
14:18:43|1.2674
14:18:45|1.2596
14:18:45|1.2579
14:18:46|1.2547
14:18:48|1.2561
14:18:49|1.2546
14:18:50|1.2539
14:18:51|1.2551
14:18:53|1.2551
14:18:54|1.2564
14:18:54|1.2568
14:18:55|1.2567
14:18:56|1.2567
14:18:57|1.2568
14:18:58|1.2587
14:19:00|1.259
14:19:00|1.259
14:19:01|1.258
14:19:02|1.2598
14:19:03|1.2599
14:19:04|1.2605
14:19:05|1.2604
14:19:06|1.2604
14:19:08|1.2604
14:19:08|1.261
14:19:09|1.261
14:19:11|1.261
14:19:12|1.2611
14:19:13|1.2611
14:19:14|1.2617
14:19:15|1.2615
14:19:16|1.2611
14:19:17|1.2609
14:19:18|1.2608
14:19:19|1.2608
14:19:20|1.2608
14:19:21|1.2608
14:19:22|1.2608
14:19:23|1.2608
14:19:24|1.2611
14:19:25|1.2629
14:19:26|1.2621
14:19:27|1.262
14:19:28|1.2615
14:19:29|1.2615
14:19:30|1.2615
14:19:31|1.2608
14:19:33|1.2604
14:19:34|1.2628
14:19:35|1.2628
14:19:36|1.2642
14:19:36|1.2633
14:19:38|1.2615
14:19:39|1.2622
14:19:40|1.2622
14:19:41|1.2629
14:19:42|1.2634
14:19:43|1.2639
14:19:44|1.2639
14:19:45|1.2655
14:19:46|1.2655
14:19:47|1.2654
14:19:48|1.2649
14:19:49|1.2671
14:19:50|1.2684
14:19:51|1.2688
14:19:52|1.2689
14:19:53|1.2689
14:19:54|1.269
14:19:55|1.2692
14:19:56|1.2679
14:19:57|1.2661
14:19:58|1.267
14:19:59|1.2693
14:20:00|1.2705
14:20:01|1.271
14:20:02|1.2706
14:20:03|1.2683
14:20:04|1.2731
14:20:05|1.274
14:20:07|1.2741
14:20:07|1.2702
14:20:09|1.2724
14:20:09|1.2713
14:20:11|1.2723
14:20:12|1.2714
14:20:13|1.2722
14:20:14|1.2716
14:20:15|1.27
14:20:16|1.2707
14:20:18|1.2707
14:20:18|1.2707
14:20:19|1.2693
14:20:20|1.2692
14:20:22|1.2694
14:20:23|1.2683
14:20:24|1.2689
14:20:25|1.2692
14:20:25|1.2694
14:20:26|1.2693
14:20:27|1.2693
14:20:29|1.2722
14:20:29|1.2703
14:20:30|1.2717
14:20:32|1.2714
14:20:33|1.2695
14:20:34|1.2695
14:20:35|1.2695
14:20:36|1.2695
14:20:37|1.2698
14:20:38|1.2695
14:20:40|1.2695
14:20:40|1.2697
14:20:41|1.2697
14:20:43|1.2698
14:20:43|1.2698
14:20:44|1.2707
14:20:45|1.2699
14:20:46|1.27
14:20:47|1.27
14:20:48|1.2707
14:20:49|1.2704
14:20:50|1.2704
14:20:51|1.2704
14:20:52|1.2698
14:20:53|1.2677
14:20:54|1.2677
14:20:56|1.2688
14:20:56|1.2688
14:20:57|1.2688
14:20:59|1.2694
14:20:59|1.27
14:21:00|1.2713
14:21:04|1.2713
14:21:04|1.2707
14:21:05|1.2707
14:21:06|1.2707
14:21:08|1.2696
14:21:09|1.2696
14:21:11|1.2696
14:21:11|1.2706
14:21:53|1.2706
14:21:53|1.2753
14:21:55|1.2767
14:21:55|1.2767
14:21:56|1.2764
14:21:58|1.2747
14:21:58|1.2747
14:22:00|1.2728
14:22:00|1.275
14:22:01|1.2752
14:22:03|1.2747
14:22:03|1.2754
14:22:04|1.2733
14:22:05|1.2717
14:22:06|1.2774
14:22:07|1.276
14:22:09|1.276
14:22:11|1.2738
14:22:12|1.2748
14:22:13|1.2754
14:22:14|1.2754
14:22:15|1.2754
14:22:16|1.2754
14:22:17|1.2751
14:22:18|1.2751
14:22:19|1.2757
14:22:20|1.2753
14:22:22|1.2754
14:22:22|1.2751
14:22:24|1.2752
14:22:25|1.2752
14:22:25|1.2752
14:22:27|1.2752
14:22:28|1.2763
14:22:29|1.2762
14:22:30|1.2751
14:22:31|1.2747
14:22:32|1.2747
14:22:33|1.2747
14:22:34|1.2747
14:22:35|1.2747
14:22:36|1.2753
14:22:38|1.2753
14:22:38|1.2753
14:22:39|1.2753
14:22:41|1.2746
14:22:41|1.2746
14:22:42|1.2746
14:22:43|1.2746
14:22:44|1.2746
14:22:46|1.276
14:22:48|1.2749
14:22:49|1.2751
14:22:49|1.2751
14:22:51|1.2759
14:22:51|1.2757
14:22:52|1.2757
14:22:54|1.2758
14:22:54|1.2739
14:22:55|1.2739
14:22:57|1.2739
14:22:58|1.2745
14:22:59|1.2745
14:22:59|1.2751
14:23:01|1.2742
14:23:02|1.2742
14:23:03|1.2739
14:23:04|1.2739
14:23:04|1.2739
14:23:05|1.2739
14:23:07|1.2739
14:23:08|1.2739
14:23:08|1.2745
14:23:09|1.2755
14:23:12|1.2762
14:23:13|1.2757
14:23:14|1.2746
14:23:15|1.2742
14:23:17|1.2742
14:23:17|1.2745
14:23:19|1.2745
14:23:19|1.2745
14:23:20|1.2744
14:23:21|1.2744
14:23:22|1.2751
14:23:24|1.2751
14:23:24|1.2751
14:23:25|1.2747
14:23:26|1.2747
14:23:27|1.2747
14:23:28|1.2747
14:23:30|1.2786
14:23:31|1.278
14:23:31|1.278
14:23:33|1.2781
14:23:34|1.2794
14:23:34|1.2799
14:23:36|1.2808
14:23:36|1.2808
14:23:38|1.2808
14:23:39|1.2797
14:23:40|1.2787
14:23:41|1.2819
14:23:42|1.2825
14:23:43|1.2818
14:23:44|1.2887
14:23:45|1.2871
14:23:46|1.2895
14:23:47|1.2863
14:23:48|1.2871
14:23:50|1.2843
14:23:51|1.2842
14:23:52|1.281
14:23:53|1.2803
14:23:56|1.28
14:23:57|1.2801
14:23:58|1.2804
14:23:59|1.2802
14:24:00|1.2802
14:24:00|1.2802
14:24:01|1.2802
14:24:03|1.2802
14:24:04|1.2802
14:24:05|1.2802
14:24:06|1.2822
14:24:07|1.2828
14:24:08|1.2828
14:24:09|1.2828
14:24:10|1.2826
14:24:12|1.2821
14:24:13|1.2812
14:24:14|1.2804
14:24:15|1.2799
14:24:17|1.2799
14:24:18|1.278
14:24:19|1.2798
14:24:20|1.2728
14:24:21|1.2727
14:24:22|1.2729
14:24:23|1.2719
14:24:24|1.2711
14:24:25|1.2646
14:24:26|1.2661
14:24:31|1.2696
14:24:31|1.2685
14:24:33|1.2689
14:24:33|1.2689
14:24:35|1.2697
14:24:35|1.2686
14:24:37|1.2702
14:24:38|1.2695
14:24:39|1.2701
14:24:40|1.2713
14:24:41|1.2714
14:24:41|1.2714
14:24:43|1.2714
14:24:44|1.2719
14:24:45|1.2729
14:24:46|1.273
14:24:47|1.2731
14:24:47|1.2731
14:24:48|1.2731
14:24:50|1.2731
14:24:52|1.2705
14:24:53|1.2705
14:24:53|1.2703
14:24:55|1.2703
14:24:55|1.2704
14:24:56|1.2706
14:24:57|1.2706
14:24:59|1.27
14:24:59|1.27
14:25:00|1.2688
14:25:01|1.2688
14:25:02|1.2685
14:25:04|1.2686
14:25:04|1.2714
14:25:05|1.2729
14:25:06|1.2731
14:25:08|1.2731
14:25:08|1.2735
14:25:10|1.2735
14:25:11|1.274
14:25:11|1.2742
14:25:13|1.274
14:25:15|1.274
14:25:16|1.274
14:25:17|1.2737
14:25:18|1.2737
14:25:19|1.2737
14:25:20|1.2759
14:25:22|1.2766
14:25:22|1.2766
14:25:23|1.275
14:25:24|1.2718
14:25:26|1.2728
14:25:27|1.2727
14:25:27|1.2735
14:25:28|1.2735
14:25:29|1.2736
14:25:30|1.2736
14:25:32|1.2745
14:25:32|1.2743
14:25:34|1.269
14:25:35|1.2686
14:25:36|1.2682
14:25:36|1.2682
14:25:38|1.2681
14:25:38|1.2674
14:25:40|1.2674
14:25:40|1.2674
14:25:41|1.2607
14:25:42|1.2583
14:25:43|1.2581
14:25:44|1.2591
14:25:45|1.2564
14:25:47|1.255
14:25:48|1.2566
14:25:49|1.2581
14:25:50|1.2572
14:25:50|1.2574
14:25:52|1.2566
14:25:53|1.2566
14:25:53|1.2595
14:25:54|1.2596
14:25:55|1.2576
14:25:57|1.2576
14:25:57|1.2576
14:25:58|1.2575
14:25:59|1.2564
14:26:00|1.2591
14:26:01|1.2586
14:26:02|1.2583
14:26:04|1.2583
14:26:04|1.2583
14:26:05|1.258
14:26:06|1.2581
14:26:08|1.2577
14:26:09|1.2581
14:26:10|1.2574
14:26:10|1.2574
14:26:12|1.2574
14:26:12|1.2574
14:26:15|1.2573
14:26:16|1.2559
14:26:16|1.2552
14:26:18|1.2553
14:26:20|1.2564
14:26:20|1.2564
14:26:22|1.2546
14:26:23|1.254
14:26:24|1.2555
14:26:24|1.2518
14:26:25|1.2509
14:26:26|1.2502
14:26:27|1.25
14:26:28|1.2499
14:26:29|1.2499
14:26:30|1.25
14:26:31|1.25
14:26:33|1.2486
14:26:34|1.2472
14:26:34|1.2476
14:26:36|1.2478
14:26:37|1.2489
14:26:38|1.2489
14:26:38|1.2489
14:26:39|1.2497
14:26:40|1.2511
14:26:42|1.2501
14:26:43|1.2476
14:26:43|1.2477
14:26:44|1.2488
14:26:46|1.2507
14:26:47|1.2502
14:26:47|1.2509
14:26:49|1.2515
14:26:50|1.2523
14:26:50|1.2523
14:26:52|1.2523
14:26:52|1.2524
14:26:54|1.2529
14:26:55|1.2484
14:26:56|1.2499
14:26:57|1.252
14:26:58|1.2464
14:26:58|1.2476
14:27:00|1.2479
14:27:01|1.2513
14:27:02|1.2482
14:27:03|1.2482
14:27:04|1.2478
14:27:05|1.2471
14:27:06|1.2471
14:27:07|1.248
14:27:08|1.2455
14:27:09|1.2455
14:27:10|1.2448
14:27:11|1.2464
14:27:12|1.2454
14:27:13|1.2464
14:27:14|1.2466
14:27:16|1.2478
14:27:17|1.2464
14:27:18|1.2474
14:27:19|1.2474
14:27:20|1.2479
14:27:21|1.2479
14:27:22|1.2418
14:27:23|1.2417
14:27:24|1.2403
14:27:25|1.2403
14:27:26|1.2413
14:27:27|1.2384
14:27:29|1.2387
14:27:29|1.2394
14:27:30|1.2381
14:27:32|1.2381
14:27:32|1.2381
14:27:34|1.2374
14:27:35|1.2381
14:27:36|1.2356
14:27:37|1.2354
14:27:38|1.2336
14:27:40|1.2328
14:27:40|1.2341
14:27:41|1.2341
14:27:42|1.2346
14:27:44|1.2353
14:27:44|1.2345
14:27:45|1.2348
14:27:47|1.2328
14:27:47|1.23
14:27:48|1.23
14:27:50|1.2292
14:27:51|1.2311
14:27:51|1.2301
14:27:52|1.2311
14:27:53|1.2315
14:27:55|1.2323
14:27:55|1.2309
14:27:57|1.2317
14:27:58|1.2307
14:27:58|1.23
14:28:00|1.23
14:28:00|1.2307
14:28:02|1.2292
14:28:03|1.2307
14:28:03|1.2286
14:28:05|1.2307
14:28:05|1.2298
14:28:06|1.2298
14:28:08|1.2298
14:28:09|1.2293
14:28:10|1.2294
14:28:11|1.2293
14:28:12|1.2292
14:28:13|1.2287
14:28:14|1.2294
14:28:15|1.2307
14:28:16|1.2307
14:28:19|1.2304
14:28:19|1.2303
14:28:21|1.2306
14:28:22|1.2313
14:28:23|1.232
14:28:24|1.2318
14:28:25|1.2315
14:28:26|1.2308
14:28:28|1.2313
14:28:29|1.2313
14:28:29|1.2316
14:28:30|1.2337
14:28:32|1.2328
14:28:33|1.2345
14:28:34|1.2347
14:28:34|1.2357
14:28:35|1.2364
14:28:36|1.2353
14:28:38|1.2353
14:28:39|1.2364
14:28:39|1.2369
14:28:41|1.2371
14:28:42|1.2374
14:28:43|1.2376
14:28:44|1.2366
14:28:45|1.237
14:28:46|1.237
14:28:47|1.2373
14:28:48|1.2365
14:28:49|1.2365
14:28:50|1.2347
14:28:51|1.2342
14:28:52|1.2342
14:28:53|1.2345
14:28:54|1.2345
14:28:55|1.2345
14:28:56|1.2345
14:28:57|1.2353
14:28:58|1.2353
14:28:59|1.2357
14:29:00|1.2358
14:29:01|1.2358
14:29:02|1.2361
14:29:03|1.2365
14:29:04|1.2359
14:29:05|1.2359
14:29:06|1.2366
14:29:07|1.2366
14:29:08|1.236
14:29:09|1.2346
14:29:10|1.236
14:29:11|1.2362
14:29:12|1.2362
14:29:13|1.2366
14:29:14|1.2366
14:29:15|1.2366
14:29:16|1.2366
14:29:23|1.2366
14:29:25|1.2365
14:29:26|1.2365
14:29:26|1.2364
14:29:27|1.2364
14:29:29|1.237
14:29:29|1.2366
14:29:31|1.2365
14:29:32|1.2365
14:29:33|1.237
14:29:34|1.2362
14:29:35|1.2347
14:29:36|1.2347
14:29:37|1.2352
14:29:38|1.235
14:29:39|1.235
14:29:40|1.235
14:29:41|1.2349
14:29:42|1.2349
14:29:43|1.2348
14:29:45|1.2348
14:29:46|1.2325
14:29:46|1.2328
14:29:47|1.2328
14:29:49|1.2313
14:29:50|1.2323
14:29:51|1.2322
14:29:52|1.2324
14:29:53|1.2326
14:29:54|1.2326
14:29:55|1.2324
14:29:56|1.2322
14:29:57|1.2324
14:29:58|1.2318
14:29:59|1.2318
14:30:00|1.2318
14:30:01|1.233
14:30:02|1.2318
14:30:03|1.2318
14:30:05|1.2303
14:30:05|1.2308
14:30:06|1.2308
14:30:07|1.2301
14:30:08|1.2301
14:30:09|1.2306
14:30:11|1.2301
14:30:11|1.2301
14:30:13|1.2303
14:30:14|1.2301
14:30:15|1.2302
14:30:15|1.2306
14:30:18|1.2306
14:30:19|1.2293
14:30:20|1.2302
14:30:22|1.2293
14:30:22|1.2262
14:30:24|1.2267
14:30:24|1.2271
14:30:25|1.227
14:30:27|1.228
14:30:28|1.2268
14:30:29|1.2253
14:30:30|1.2258
14:30:30|1.2257
14:30:31|1.2252
14:30:33|1.2241
14:30:34|1.2237
14:30:35|1.2235
14:30:36|1.2234
14:30:37|1.2237
14:30:38|1.2227
14:30:40|1.2234
14:30:40|1.2223
14:30:41|1.2204
14:30:42|1.2202
14:30:44|1.2215
14:30:45|1.2222
14:30:46|1.223
14:30:46|1.224
14:30:48|1.2244
14:30:48|1.2239
14:30:49|1.2244
14:30:50|1.2249
14:30:51|1.2223
14:30:52|1.2241
14:30:53|1.2219
14:30:55|1.2226
14:30:56|1.222
14:30:56|1.2229
14:30:58|1.2227
14:30:58|1.2217
14:31:00|1.2226
14:31:01|1.2213
14:31:01|1.2219
14:31:03|1.2222
14:31:04|1.2209
14:31:04|1.2222
14:31:06|1.2225
14:31:07|1.2225
14:31:07|1.2214
14:31:08|1.2206
14:31:10|1.2206
14:31:11|1.2206
14:31:11|1.2209
14:31:12|1.2216
14:31:14|1.2216
14:31:15|1.2215
14:31:16|1.2222
14:31:17|1.2222
14:31:17|1.2213
14:31:20|1.2249
14:31:21|1.2252
14:31:23|1.2267
14:31:23|1.2256
14:31:25|1.2256
14:31:25|1.2255
14:31:26|1.2258
14:31:27|1.2273
14:31:29|1.2268
14:31:30|1.2245
14:31:30|1.2245
14:31:31|1.2241
14:31:32|1.2241
14:31:34|1.2245
14:31:34|1.2246
14:31:35|1.2242
14:31:37|1.2243
14:31:38|1.2241
14:31:38|1.2241
14:31:39|1.2269
14:31:40|1.2264
14:31:42|1.2268
14:31:43|1.2257
14:31:44|1.2256
14:31:45|1.2234
14:31:46|1.2234
14:31:48|1.2237
14:31:48|1.2239
14:31:49|1.2237
14:31:51|1.2237
14:31:52|1.2238
14:31:53|1.2239
14:31:53|1.2245
14:31:55|1.2236
14:31:56|1.2236
14:31:56|1.2237
14:31:57|1.2242
14:31:58|1.2272
14:31:59|1.226
14:32:00|1.226
14:32:01|1.2269
14:32:02|1.2294
14:32:03|1.2347
14:32:04|1.2351
14:32:06|1.2351
14:32:07|1.2317
14:32:07|1.2317
14:32:14|1.2334
14:32:15|1.2351
14:32:16|1.2347
14:32:17|1.2339
14:32:18|1.2362
14:32:18|1.236
14:32:21|1.2345
14:32:22|1.2345
14:32:23|1.2343
14:32:24|1.2365
14:32:24|1.2368
14:32:25|1.2347
14:32:26|1.2347
14:32:28|1.2347
14:32:29|1.2347
14:32:30|1.2347
14:32:30|1.2347
14:32:32|1.2368
14:32:33|1.2368
14:32:33|1.2369
14:32:35|1.2369
14:32:36|1.2365
14:32:37|1.2368
14:32:38|1.2365
14:32:39|1.2368
14:32:40|1.2373
14:32:41|1.2363
14:32:42|1.2354
14:32:43|1.2353
14:32:44|1.2346
14:32:45|1.235
14:32:46|1.235
14:32:47|1.2343
14:32:48|1.2343
14:32:49|1.2342
14:32:50|1.2342
14:32:51|1.2336
14:32:53|1.2325
14:32:53|1.2327
14:32:55|1.2327
14:32:56|1.235
14:32:57|1.2345
14:32:57|1.2345
14:32:58|1.2345
14:32:59|1.235
14:33:00|1.2343
14:33:02|1.2345
14:33:02|1.2345
14:33:04|1.2334
14:33:04|1.2334
14:33:06|1.2334
14:33:06|1.2337
14:33:07|1.2335
14:33:10|1.2335
14:33:10|1.2373
14:33:11|1.2377
14:33:12|1.2378
14:33:13|1.2404
14:33:15|1.2416
14:33:16|1.2429
14:33:16|1.2428
14:33:17|1.2429
14:33:18|1.2409
14:33:20|1.2425
14:33:21|1.2425
14:33:23|1.2414
14:33:24|1.2413
14:33:25|1.2413
14:33:26|1.2414
14:33:27|1.2413
14:33:28|1.241
14:33:29|1.2403
14:33:31|1.24
14:33:32|1.24
14:33:33|1.2442
14:33:34|1.2441
14:33:35|1.2441
14:33:36|1.2441
14:33:37|1.2422
14:33:38|1.2436
14:33:39|1.2436
14:33:41|1.2439
14:33:42|1.2439
14:33:42|1.2439
14:33:43|1.2441
14:33:44|1.2441
14:33:45|1.2436
14:33:47|1.2434
14:33:48|1.2439
14:33:49|1.2439
14:33:49|1.2453
14:33:51|1.245
14:33:52|1.2452
14:33:52|1.2446
14:33:53|1.245
14:33:55|1.2449
14:33:56|1.2449
14:33:57|1.2449
14:33:57|1.2454
14:33:58|1.2465
14:34:00|1.2465
14:34:01|1.2464
14:34:02|1.2447
14:34:03|1.2451
14:34:04|1.246
14:34:05|1.246
14:34:06|1.246
14:34:07|1.2454
14:34:08|1.2454
14:34:09|1.2454
14:34:10|1.2452
14:34:11|1.2436
14:34:12|1.2451
14:34:13|1.2447
14:34:14|1.2447
14:34:15|1.2446
14:34:16|1.2446
14:34:17|1.2444
14:34:18|1.2448
14:34:19|1.2448
14:34:20|1.2444
14:34:21|1.2434
14:34:23|1.2421
14:34:23|1.2434
14:34:24|1.2437
14:34:26|1.2443
14:34:27|1.2442
14:34:28|1.2442
14:34:29|1.2449
14:34:30|1.2449
14:34:31|1.2449
14:34:32|1.2448
14:34:33|1.2448
14:34:34|1.2439
14:34:35|1.2439
14:34:36|1.2444
14:34:37|1.2444
14:34:38|1.2445
14:34:39|1.2445
14:34:40|1.2445
14:34:41|1.2445
14:34:42|1.244
14:34:43|1.244
14:34:44|1.2442
14:34:45|1.2442
14:34:46|1.2444
14:34:47|1.2444
14:34:49|1.2444
14:34:49|1.2445
14:34:51|1.2445
14:34:52|1.2445
14:34:52|1.242
14:34:54|1.242
14:34:54|1.2445
14:34:56|1.2444
14:34:56|1.2444
14:34:58|1.2444
14:34:59|1.2454
14:35:00|1.2454
14:35:01|1.2454
14:35:02|1.2454
14:35:04|1.2454
14:35:05|1.2454
14:35:06|1.2454
14:35:07|1.2454
14:35:08|1.2454
14:35:09|1.2467
14:35:10|1.2472
14:35:11|1.2464
14:35:12|1.2464
14:35:13|1.2451
14:35:14|1.2448
14:35:15|1.2448
14:35:16|1.2463
14:35:17|1.2459
14:35:18|1.2484
14:35:19|1.2486
14:35:20|1.2486
14:35:21|1.2486
14:35:22|1.2486
14:35:23|1.2486
14:35:24|1.2481
14:35:25|1.2482
14:35:26|1.2478
14:35:28|1.2478
14:35:29|1.2474
14:35:29|1.2474
14:35:34|1.2487
14:35:34|1.2515
14:35:36|1.2525
14:35:36|1.2526
14:35:37|1.2529
14:35:38|1.2531
14:35:39|1.2532
14:35:40|1.2532
14:35:41|1.255
14:35:42|1.2514
14:35:43|1.2519
14:35:44|1.249
14:35:46|1.2502
14:35:47|1.2491
14:35:47|1.2491
14:35:48|1.2485
14:35:49|1.249
14:35:51|1.248
14:35:51|1.2502
14:35:52|1.2502
14:35:53|1.2509
14:35:55|1.25
14:35:55|1.2495
14:35:57|1.2488
14:35:57|1.2485
14:35:58|1.2487
14:35:59|1.2487
14:36:00|1.2488
14:36:02|1.2488
14:36:02|1.2491
14:36:03|1.2491
14:36:05|1.2491
14:36:05|1.2491
14:36:07|1.2491
14:36:07|1.2491
14:36:09|1.2494
14:36:10|1.2491
14:36:11|1.2491
14:36:12|1.2499
14:36:12|1.2498
14:36:15|1.2498
14:36:15|1.2469
14:36:16|1.2484
14:36:18|1.2484
14:36:18|1.2495
14:36:19|1.2494
14:36:20|1.2488
14:36:21|1.2488
14:36:23|1.2494
14:36:24|1.2497
14:36:26|1.2493
14:36:27|1.2493
14:36:28|1.2487
14:36:29|1.2487
14:36:31|1.2487
14:36:32|1.2491
14:36:33|1.2494
14:36:33|1.2497
14:36:35|1.2489
14:36:35|1.2494
14:36:37|1.2496
14:36:38|1.2496
14:36:39|1.2496
14:36:40|1.2499
14:36:40|1.2497
14:36:41|1.2481
14:36:42|1.2467
14:36:43|1.2472
14:36:44|1.2478
14:36:45|1.2478
14:36:46|1.2476
14:36:48|1.2476
14:36:48|1.2476
14:36:49|1.2476
14:36:50|1.2476
14:36:51|1.2466
14:36:53|1.2466
14:36:53|1.2447
14:36:55|1.2452
14:36:55|1.2452
14:36:57|1.2453
14:36:57|1.2448
14:36:58|1.2451
14:36:59|1.2453
14:37:00|1.2444
14:37:02|1.2444
14:37:03|1.245
14:37:04|1.245
14:37:05|1.2425
14:37:05|1.2444
14:37:07|1.2426
14:37:09|1.2414
14:37:10|1.2376
14:37:10|1.2381
14:37:11|1.2389
14:37:12|1.2387
14:37:13|1.2378
14:37:14|1.2386
14:37:15|1.239
14:37:16|1.2387
14:37:17|1.2387
14:37:19|1.2391
14:37:19|1.2397
14:37:20|1.2364
14:37:22|1.2373
14:37:23|1.2373
14:37:23|1.2373
14:37:25|1.238
14:37:27|1.2373
14:37:28|1.2344
14:37:30|1.2359
14:37:31|1.2379
14:37:31|1.2369
14:37:33|1.2364
14:37:33|1.2364
14:37:35|1.2351
14:37:35|1.2355
14:37:37|1.2354
14:37:39|1.2353
14:37:40|1.2341
14:37:40|1.2344
14:37:41|1.234
14:37:42|1.2343
14:37:44|1.2335
14:37:45|1.2348
14:37:45|1.2355
14:37:47|1.2345
14:37:48|1.2344
14:37:48|1.234
14:37:49|1.234
14:37:50|1.2271
14:37:51|1.2276
14:37:52|1.2254
14:37:54|1.2254
14:37:55|1.2263
14:37:55|1.2254
14:37:57|1.2252
14:37:58|1.2293
14:37:59|1.2305
14:37:59|1.2315
14:38:01|1.2317
14:38:01|1.2311
14:38:03|1.2311
14:38:04|1.23
14:38:05|1.2311
14:38:06|1.2318
14:38:07|1.233
14:38:08|1.2317
14:38:10|1.2316
14:38:11|1.2318
14:38:12|1.2296
14:38:12|1.2296
14:38:13|1.2272
14:38:15|1.2274
14:38:15|1.2259
14:38:16|1.2259
14:38:17|1.2259
14:38:19|1.2273
14:38:20|1.2294
14:38:20|1.2239
14:38:21|1.225
14:38:22|1.2257
14:38:23|1.2267
14:38:25|1.2266
14:38:26|1.2279
14:38:27|1.2262
14:38:29|1.2269
14:38:31|1.228
14:38:32|1.2287
14:38:32|1.2283
14:38:34|1.232
14:38:35|1.2312
14:38:35|1.2312
14:38:37|1.2313
14:38:38|1.2321
14:38:39|1.2321
14:38:40|1.2321
14:38:41|1.232
14:38:41|1.232
14:38:43|1.2324
14:38:44|1.2324
14:38:45|1.2324
14:38:45|1.2317
14:38:47|1.2305
14:38:48|1.232
14:38:49|1.2313
14:38:50|1.2312
14:38:51|1.2314
14:38:52|1.231
14:38:54|1.2305
14:38:54|1.2302
14:38:56|1.2306
14:38:56|1.2306
14:38:58|1.2298
14:38:59|1.2298
14:38:59|1.2298
14:39:01|1.2298
14:39:02|1.2298
14:39:03|1.2295
14:39:04|1.2295
14:39:05|1.2295
14:39:06|1.2295
14:39:07|1.232
14:39:08|1.232
14:39:10|1.2306
14:39:10|1.2306
14:39:11|1.2233
14:39:13|1.2227
14:39:13|1.2209
14:39:15|1.2228
14:39:16|1.2236
14:39:16|1.2238
14:39:17|1.2226
14:39:18|1.2229
14:39:19|1.2231
14:39:20|1.2227
14:39:21|1.2188
14:39:22|1.2186
14:39:24|1.2139
14:39:26|1.2139
14:39:28|1.2139
14:39:28|1.2139
14:39:30|1.2143
14:39:31|1.2145
14:39:32|1.2139
14:39:33|1.2139
14:39:34|1.2142
14:39:35|1.2173
14:39:36|1.2151
14:39:37|1.2188
14:39:38|1.2178
14:39:39|1.2174
14:39:40|1.2174
14:39:41|1.2189
14:39:42|1.2194
14:39:43|1.2188
14:39:44|1.2194
14:39:44|1.2205
14:39:46|1.2212
14:39:47|1.2202
14:39:48|1.2212
14:39:49|1.2211
14:39:49|1.2202
14:39:51|1.219
14:39:52|1.219
14:39:53|1.219
14:39:54|1.2205
14:39:55|1.2197
14:39:56|1.2201
14:39:57|1.2201
14:39:58|1.2218
14:39:59|1.2222
14:40:00|1.2222
14:40:01|1.2222
14:40:02|1.2221
14:40:03|1.2159
14:40:04|1.219
14:40:05|1.2186
14:40:06|1.2198
14:40:07|1.22
14:40:08|1.22
14:40:09|1.22
14:40:10|1.2199
14:40:11|1.2199
14:40:12|1.22
14:40:13|1.2199
14:40:14|1.2199
14:40:15|1.2199
14:40:16|1.22
14:40:17|1.22
14:40:18|1.2199
14:40:19|1.2199
14:40:20|1.2199
14:40:21|1.2199
14:40:23|1.2199
14:40:23|1.2185
14:40:24|1.2158
14:40:26|1.2161
14:40:26|1.2161
14:40:28|1.2165
14:40:28|1.2159
14:40:30|1.2154
14:40:31|1.2158
14:40:32|1.2158
14:40:33|1.2173
14:40:34|1.2177
14:40:35|1.2177
14:40:36|1.2179
14:40:37|1.2165
14:40:39|1.2162
14:40:40|1.2163
14:40:41|1.2164
14:40:42|1.2168
14:40:43|1.2191
14:40:44|1.22
14:40:45|1.2175
14:40:45|1.2188
14:40:47|1.2188
14:40:48|1.2188
14:40:49|1.2186
14:40:51|1.2178
14:40:51|1.2176
14:40:52|1.2181
14:40:53|1.2188
14:40:55|1.2185
14:40:55|1.2192
14:40:56|1.2189
14:40:57|1.2182
14:40:58|1.2182
14:40:59|1.2187
14:41:00|1.2187
14:41:01|1.2191
14:41:03|1.2191
14:41:03|1.2188
14:41:07|1.2188
14:41:07|1.2183
14:41:08|1.2183
14:41:09|1.2183
14:41:10|1.2183
14:41:11|1.2183
14:41:12|1.2183
14:41:13|1.2198
14:41:14|1.2198
14:41:16|1.2191
14:41:16|1.2191
14:41:17|1.2188
14:41:18|1.2201
14:41:19|1.2206
14:41:20|1.2206
14:41:21|1.2206
14:41:22|1.224
14:41:23|1.2235
14:41:24|1.2245
14:41:25|1.2231
14:41:27|1.2231
14:41:27|1.2233
14:41:29|1.224
14:41:30|1.225
14:41:31|1.225
14:41:36|1.2263
14:41:37|1.2264
14:41:38|1.2264
14:41:39|1.2265
14:41:40|1.227
14:41:41|1.2272
14:41:43|1.2272
14:41:43|1.2272
14:41:45|1.2275
14:41:45|1.2275
14:41:47|1.2276
14:41:48|1.2273
14:41:48|1.2283
14:41:49|1.2283
14:41:51|1.2283
14:41:51|1.2278
14:41:52|1.2278
14:41:53|1.2278
14:41:54|1.2278
14:41:55|1.229
14:41:56|1.229
14:41:58|1.2254
14:41:59|1.2253
14:42:00|1.2253
14:42:01|1.226
14:42:02|1.2251
14:42:04|1.2275
14:42:04|1.2275
14:42:05|1.2275
14:42:06|1.2264
14:42:07|1.2266
14:42:08|1.2265
14:42:09|1.2265
14:42:10|1.2274
14:42:11|1.2274
14:42:13|1.2255
14:42:13|1.2255
14:42:14|1.2261
14:42:15|1.2261
14:42:17|1.2244
14:42:17|1.2244
14:42:18|1.2244
14:42:20|1.2239
14:42:21|1.2224
14:42:21|1.2201
14:42:22|1.2205
14:42:23|1.2206
14:42:24|1.2214
14:42:25|1.2213
14:42:26|1.2227
14:42:27|1.222
14:42:28|1.2224
14:42:30|1.2218
14:42:32|1.2218
14:42:32|1.2203
14:42:34|1.2211
14:42:35|1.2211
14:42:37|1.2215
14:42:37|1.2219
14:42:38|1.2219
14:42:40|1.2219
14:42:41|1.2216
14:42:42|1.2212
14:42:42|1.2212
14:42:43|1.2208
14:42:44|1.2207
14:42:46|1.2207
14:42:46|1.2207
14:42:47|1.2207
14:42:49|1.221
14:42:50|1.221
14:42:50|1.2207
14:42:52|1.2214
14:42:53|1.2227
14:42:54|1.2208
14:42:55|1.2208
14:42:56|1.2208
14:42:57|1.2208
14:42:58|1.2179
14:42:59|1.2179
14:43:00|1.219
14:43:01|1.219
14:43:02|1.219
14:43:04|1.2179
14:43:05|1.2179
14:43:05|1.2172
14:43:07|1.2155
14:43:07|1.2155
14:43:09|1.2148
14:43:10|1.2153
14:43:10|1.2189
14:43:11|1.2186
14:43:12|1.2184
14:43:14|1.2177
14:43:15|1.2141
14:43:16|1.2136
14:43:17|1.2134
14:43:18|1.2145
14:43:19|1.2148
14:43:20|1.2148
14:43:21|1.2148
14:43:22|1.2136
14:43:23|1.2126
14:43:24|1.2131
14:43:25|1.2141
14:43:26|1.2141
14:43:27|1.2127
14:43:28|1.2144
14:43:29|1.2141
14:43:30|1.2127
14:43:31|1.2148
14:43:32|1.2127
14:43:33|1.2127
14:43:34|1.2127
14:43:35|1.2114
14:43:36|1.2133
14:43:37|1.2133
14:43:38|1.2135
14:43:39|1.2127
14:43:40|1.2123
14:43:41|1.2112
14:43:42|1.2117
14:43:43|1.2129
14:43:44|1.2131
14:43:46|1.2136
14:43:47|1.2135
14:43:48|1.2141
14:43:49|1.2148
14:43:50|1.2142
14:43:51|1.2138
14:43:52|1.2138
14:43:53|1.2148
14:43:54|1.2142
14:43:55|1.2148
14:43:56|1.2148
14:43:57|1.2192
14:43:58|1.22
14:43:59|1.22
14:44:00|1.2188
14:44:01|1.2188
14:44:02|1.2177
14:44:03|1.218
14:44:04|1.2171
14:44:05|1.2163
14:44:06|1.2162
14:44:07|1.2153
14:44:08|1.2153
14:44:09|1.215
14:44:10|1.215
14:44:11|1.2157
14:44:12|1.2157
14:44:13|1.2157
14:44:14|1.2156
14:44:15|1.2162
14:44:16|1.2169
14:44:17|1.2169
14:44:18|1.2169
14:44:19|1.2169
14:44:20|1.2169
14:44:21|1.2169
14:44:22|1.2146
14:44:23|1.2146
14:44:24|1.2158
14:44:25|1.2181
14:44:26|1.2168
14:44:27|1.2147
14:44:28|1.2142
14:44:29|1.2142
14:44:30|1.2142
14:44:31|1.2142
14:44:40|1.2158
14:44:41|1.2162
14:44:42|1.2133
14:44:43|1.2133
14:44:44|1.2133
14:44:45|1.2134
14:44:46|1.2134
14:44:47|1.2148
14:44:48|1.2145
14:44:49|1.2148
14:44:50|1.2148
14:44:51|1.2148
14:44:52|1.215
14:44:53|1.2146
14:44:54|1.215
14:44:55|1.2156
14:44:56|1.2156
14:44:57|1.2159
14:44:58|1.215
14:45:00|1.215
14:45:00|1.215
14:45:01|1.2136
14:45:03|1.2132
14:45:04|1.2136
14:45:05|1.2138
14:45:06|1.2138
14:45:07|1.2128
14:45:08|1.2128
14:45:09|1.2125
14:45:10|1.2145
14:45:10|1.2133
14:45:11|1.2149
14:45:13|1.2149
14:45:14|1.2139
14:45:15|1.2139
14:45:16|1.216
14:45:16|1.2163
14:45:18|1.2149
14:45:18|1.2132
14:45:20|1.2136
14:45:21|1.2168
14:45:22|1.2168
14:45:23|1.2175
14:45:24|1.2183
14:45:25|1.2181
14:45:26|1.2173
14:45:27|1.2173
14:45:28|1.2184
14:45:29|1.2185
14:45:30|1.2251
14:45:31|1.2209
14:45:32|1.2205
14:45:33|1.2222
14:45:34|1.2212
14:45:36|1.2231
14:45:37|1.2231
14:45:38|1.2232
14:45:39|1.2251
14:45:39|1.2239
14:45:40|1.2238
14:45:42|1.2238
14:45:43|1.224
14:45:44|1.2239
14:45:45|1.2235
14:45:46|1.2237
14:45:47|1.2237
14:45:48|1.225
14:45:49|1.2257
14:45:50|1.2257
14:45:51|1.2247
14:45:52|1.2247
14:45:53|1.2247
14:45:54|1.2214
14:45:55|1.2232
14:45:56|1.2252
14:45:57|1.2243
14:45:58|1.2243
14:45:59|1.2244
14:46:00|1.2244
14:46:01|1.2244
14:46:03|1.2244
14:46:04|1.2246
14:46:05|1.2251
14:46:06|1.2251
14:46:07|1.2256
14:46:07|1.2245
14:46:09|1.2251
14:46:10|1.2251
14:46:10|1.2251
14:46:12|1.2259
14:46:13|1.2268
14:46:14|1.2261
14:46:15|1.2289
14:46:16|1.2285
14:46:17|1.2269
14:46:18|1.2269
14:46:19|1.2273
14:46:20|1.2276
14:46:21|1.2281
14:46:22|1.2279
14:46:22|1.2265
14:46:24|1.2263
14:46:25|1.2263
14:46:26|1.2263
14:46:27|1.2263
14:46:28|1.2263
14:46:29|1.2263
14:46:30|1.2267
14:46:31|1.2267
14:46:32|1.2267
14:46:33|1.2267
14:46:34|1.2267
14:46:36|1.2279
14:46:37|1.2279
14:46:38|1.2275
14:46:38|1.2275
14:46:40|1.2279
14:46:41|1.2279
14:46:41|1.2282
14:46:42|1.2282
14:46:43|1.2282
14:46:45|1.2271
14:46:45|1.2258
14:46:47|1.2249
14:46:49|1.2282
14:46:50|1.2286
14:46:51|1.2286
14:46:51|1.2277
14:46:53|1.2277
14:46:54|1.2281
14:46:55|1.2285
14:46:55|1.2278
14:46:57|1.2278
14:46:57|1.2276
14:46:59|1.2272
14:47:00|1.2272
14:47:01|1.2272
14:47:03|1.2281
14:47:03|1.2281
14:47:05|1.226
14:47:05|1.2264
14:47:07|1.2264
14:47:08|1.2264
14:47:08|1.2275
14:47:10|1.2286
14:47:10|1.2286
14:47:11|1.2286
14:47:12|1.2285
14:47:13|1.2273
14:47:14|1.2278
14:47:15|1.2277
14:47:17|1.2284
14:47:18|1.2279
14:47:19|1.2279
14:47:20|1.2279
14:47:21|1.2271
14:47:22|1.2271
14:47:23|1.2271
14:47:24|1.2258
14:47:25|1.2258
14:47:26|1.2258
14:47:27|1.2255
14:47:28|1.225
14:47:29|1.225
14:47:30|1.2252
14:47:31|1.2252
14:47:32|1.2252
14:47:33|1.2252
14:47:34|1.2252
14:47:37|1.2258
14:47:38|1.2261
14:47:39|1.2261
14:47:40|1.2263
14:47:41|1.2258
14:47:43|1.2261
14:47:44|1.2261
14:47:45|1.2262
14:47:45|1.2262
14:47:46|1.2276
14:47:48|1.2276
14:47:49|1.2276
14:47:50|1.2276
14:47:51|1.2276
14:47:51|1.2277
14:47:52|1.2267
14:47:53|1.2266
14:47:54|1.2266
14:47:56|1.2271
14:47:57|1.2271
14:47:58|1.2271
14:47:58|1.2267
14:47:59|1.2267
14:48:01|1.2267
14:48:02|1.2267
14:48:03|1.2267
14:48:03|1.227
14:48:05|1.2276
14:48:06|1.2276
14:48:07|1.2271
14:48:08|1.2271
14:48:09|1.227
14:48:10|1.227
14:48:11|1.227
14:48:12|1.227
14:48:13|1.227
14:48:14|1.227
14:48:15|1.2274
14:48:16|1.2275
14:48:17|1.2275
14:48:18|1.2275
14:48:19|1.2275
14:48:20|1.2279
14:48:21|1.2279
14:48:22|1.2279
14:48:23|1.2279
14:48:24|1.2287
14:48:25|1.2287
14:48:26|1.2288
14:48:27|1.2288
14:48:28|1.2287
14:48:29|1.2287
14:48:30|1.2286
14:48:31|1.2288
14:48:32|1.2288
14:48:33|1.2288
14:48:34|1.2288
14:48:36|1.2288
14:48:37|1.2288
14:48:38|1.2291
14:48:38|1.2291
14:48:40|1.2291
14:48:41|1.2287
14:48:42|1.2287
14:48:44|1.2287
14:48:45|1.2287
14:48:46|1.2285
14:48:47|1.2267
14:48:48|1.2267
14:48:49|1.2286
14:48:50|1.2281
14:48:51|1.2282
14:48:52|1.2282
14:48:53|1.2282
14:48:54|1.2282
14:48:55|1.2282
14:48:56|1.2282
14:48:57|1.2282
14:48:58|1.2282
14:48:59|1.2282
14:49:00|1.2282
14:49:01|1.2249
14:49:02|1.2255
14:49:04|1.2255
14:49:04|1.2255
14:49:05|1.2255
14:49:06|1.2255
14:49:08|1.2255
14:49:09|1.2255
14:49:09|1.2266
14:49:10|1.2266
14:49:11|1.2262
14:49:13|1.2263
14:49:13|1.227
14:49:15|1.227
14:49:15|1.227
14:49:16|1.2274
14:49:18|1.2274
14:49:18|1.2272
14:49:19|1.2258
14:49:20|1.2263
14:49:21|1.2263
14:49:22|1.2263
14:49:23|1.2263
14:49:24|1.2265
14:49:25|1.2265
14:49:26|1.2265
14:49:27|1.2262
14:49:29|1.2262
14:49:29|1.2262
14:49:30|1.2262
14:49:32|1.2262
14:49:32|1.2253
14:49:34|1.2246
14:49:35|1.2246
14:49:35|1.2246
14:49:37|1.2253
14:49:39|1.2253
14:49:40|1.2251
14:49:41|1.2251
14:49:43|1.2251
14:49:43|1.2244
14:49:45|1.2236
14:49:45|1.2236
14:49:47|1.224
14:49:47|1.224
14:49:48|1.223
14:49:49|1.224
14:49:50|1.224
14:49:52|1.2214
14:49:53|1.2217
14:49:54|1.2226
14:49:54|1.2207
14:49:56|1.2207
14:49:57|1.2205
14:49:57|1.2216
14:49:59|1.2216
14:49:59|1.2222
14:50:01|1.2226
14:50:01|1.2224
14:50:02|1.2224
14:50:04|1.2199
14:50:04|1.2199
14:50:05|1.22
14:50:06|1.22
14:50:07|1.2191
14:50:09|1.2192
14:50:10|1.2187
14:50:11|1.2197
14:50:12|1.2204
14:50:12|1.2192
14:50:13|1.2192
14:50:14|1.219
14:50:16|1.2221
14:50:17|1.2225
14:50:17|1.2224
14:50:18|1.2227
14:50:19|1.2229
14:50:20|1.2229
14:50:22|1.223
14:50:23|1.2239
14:50:24|1.2239
14:50:25|1.2239
14:50:26|1.2244
14:50:27|1.2244
14:50:28|1.2244
14:50:29|1.2243
14:50:30|1.2249
14:50:31|1.2235
14:50:32|1.2263
14:50:33|1.2263
14:50:34|1.2265
14:50:35|1.2276
14:50:36|1.2319
14:50:37|1.2304
14:50:39|1.2306
14:50:39|1.2343
14:50:40|1.2345
14:50:42|1.2359
14:50:43|1.2347
14:50:43|1.2364
14:50:44|1.2362
14:50:46|1.2375
14:50:46|1.2386
14:50:47|1.2382
14:50:50|1.2358
14:50:50|1.2381
14:50:51|1.2381
14:50:52|1.2373
14:50:53|1.2385
14:50:54|1.2375
14:50:55|1.2355
14:50:56|1.2362
14:50:57|1.2361
14:50:58|1.2355
14:50:59|1.2362
14:51:00|1.2362
14:51:01|1.2361
14:51:03|1.2365
14:51:03|1.2365
14:51:05|1.2365
14:51:06|1.2373
14:51:08|1.2379
14:51:08|1.2379
14:51:09|1.2367
14:51:11|1.2372
14:51:11|1.2372
14:51:12|1.2372
14:51:14|1.2372
14:51:15|1.2372
14:51:16|1.2359
14:51:17|1.237
14:51:18|1.237
14:51:19|1.237
14:51:20|1.2373
14:51:21|1.2373
14:51:22|1.237
14:51:23|1.2362
14:51:24|1.2381
14:51:25|1.2381
14:51:26|1.2381
14:51:27|1.2381
14:51:28|1.2381
14:51:29|1.2374
14:51:30|1.2374
14:51:31|1.2374
14:51:33|1.2366
14:51:33|1.2366
14:51:34|1.2366
14:51:35|1.2382
14:51:36|1.2382
14:51:38|1.237
14:51:39|1.237
14:51:40|1.2367
14:51:41|1.2367
14:51:42|1.2364
14:51:43|1.2364
14:51:44|1.2365
14:51:45|1.2365
14:51:46|1.2366
14:51:47|1.2366
14:51:49|1.2366
14:51:50|1.2355
14:51:50|1.2345
14:51:51|1.2345
14:51:52|1.2345
14:51:53|1.2345
14:51:54|1.2339
14:51:55|1.2338
14:51:56|1.2338
14:51:57|1.2338
14:51:58|1.2338
14:52:00|1.2337
14:52:01|1.2307
14:52:01|1.2311
14:52:02|1.2311
14:52:04|1.2317
14:52:04|1.2318
14:52:05|1.2321
14:52:06|1.2327
14:52:08|1.2338
14:52:08|1.2328
14:52:09|1.2328
14:52:10|1.2328
14:52:11|1.2305
14:52:12|1.23
14:52:14|1.23
14:52:14|1.2312
14:52:16|1.2314
14:52:17|1.23
14:52:17|1.2309
14:52:18|1.2316
14:52:20|1.2329
14:52:20|1.2324
14:52:22|1.231
14:52:22|1.2317
14:52:24|1.2317
14:52:24|1.2316
14:52:26|1.2316
14:52:27|1.2316
14:52:27|1.2315
14:52:29|1.2314
14:52:30|1.2314
14:52:30|1.2326
14:52:31|1.2326
14:52:32|1.2301
14:52:33|1.2316
14:52:34|1.2322
14:52:36|1.2318
14:52:36|1.2318
14:52:37|1.2318
14:52:38|1.2318
14:52:41|1.2319
14:52:42|1.2327
14:52:43|1.2326
14:52:44|1.2359
14:52:45|1.2358
14:52:46|1.2357
14:52:47|1.2345
14:52:47|1.2345
14:52:49|1.2351
14:52:50|1.2353
14:52:51|1.2353
14:52:52|1.2361
14:52:53|1.2367
14:52:54|1.2367
14:52:55|1.2364
14:52:56|1.2364
14:52:57|1.2331
14:52:58|1.2331
14:52:59|1.2341
14:53:00|1.2341
14:53:01|1.2337
14:53:02|1.2337
14:53:03|1.2335
14:53:04|1.2325
14:53:05|1.2325
14:53:06|1.2325
14:53:07|1.2325
14:53:08|1.2325
14:53:09|1.2314
14:53:10|1.2314
14:53:11|1.2308
14:53:12|1.232
14:53:13|1.232
14:53:14|1.2321
14:53:15|1.2325
14:53:16|1.2321
14:53:17|1.2317
14:53:18|1.2299
14:53:19|1.2299
14:53:20|1.2299
14:53:21|1.2324
14:53:22|1.2324
14:53:23|1.2318
14:53:24|1.2308
14:53:25|1.2308
14:53:26|1.2321
14:53:27|1.2316
14:53:28|1.231
14:53:30|1.2311
14:53:30|1.2311
14:53:31|1.2311
14:53:32|1.2311
14:53:34|1.2325
14:53:35|1.232
14:53:36|1.2316
14:53:36|1.2316
14:53:38|1.2323
14:53:39|1.2326
14:53:39|1.2326
14:53:42|1.2325
14:53:42|1.2325
14:53:44|1.2316
14:53:44|1.2316
14:53:45|1.2316
14:53:46|1.2316
14:53:48|1.2316
14:53:49|1.2316
14:53:49|1.232
14:53:50|1.232
14:53:51|1.232
14:53:52|1.2329
14:53:53|1.2346
14:53:55|1.2346
14:53:56|1.2373
14:53:57|1.2373
14:53:58|1.2373
14:53:59|1.2369
14:54:01|1.2375
14:54:02|1.2376
14:54:02|1.2376
14:54:04|1.2373
14:54:04|1.238
14:54:06|1.238
14:54:07|1.2378
14:54:07|1.2378
14:54:09|1.2377
14:54:10|1.2377
14:54:11|1.2371
14:54:12|1.2376
14:54:13|1.2376
14:54:14|1.2376
14:54:15|1.2376
14:54:17|1.2379
14:54:17|1.2372
14:54:18|1.2372
14:54:19|1.2372
14:54:21|1.2372
14:54:21|1.2372
14:54:22|1.24
14:54:23|1.2395
14:54:24|1.24
14:54:25|1.2396
14:54:26|1.2392
14:54:27|1.238
14:54:28|1.2423
14:54:29|1.2482
14:54:30|1.2474
14:54:31|1.2449
14:54:33|1.2462
14:54:33|1.2471
14:54:34|1.2481
14:54:35|1.2487
14:54:36|1.2487
14:54:37|1.2474
14:54:39|1.2467
14:54:40|1.2462
14:54:40|1.2462
14:54:42|1.2463
14:54:44|1.2454
14:54:46|1.2453
14:54:50|1.246
14:54:51|1.2453
14:54:51|1.2453
14:54:53|1.2453
14:54:54|1.2446
14:54:54|1.2435
14:54:56|1.2455
14:54:57|1.2447
14:54:58|1.2461
14:54:59|1.2455
14:55:00|1.2455
14:55:01|1.2455
14:55:02|1.2455
14:55:03|1.2455
14:55:04|1.2455
14:55:05|1.2473
14:55:06|1.2481
14:55:07|1.2473
14:55:08|1.2473
14:55:09|1.247
14:55:10|1.247
14:55:11|1.247
14:55:12|1.247
14:55:13|1.247
14:55:14|1.2449
14:55:15|1.2444
14:55:16|1.2442
14:55:17|1.2447
14:55:18|1.2447
14:55:19|1.2424
14:55:20|1.2424
14:55:21|1.2424
14:55:23|1.2442
14:55:24|1.2424
14:55:24|1.242
14:55:25|1.2425
14:55:26|1.2427
14:55:28|1.2411
14:55:29|1.2415
14:55:29|1.2411
14:55:30|1.2411
14:55:31|1.2411
14:55:32|1.2411
14:55:34|1.2411
14:55:34|1.2411
14:55:35|1.2411
14:55:36|1.2411
14:55:37|1.2411
14:55:38|1.241
14:55:40|1.2419
14:55:40|1.2417
14:55:42|1.2417
14:55:42|1.2417
14:55:43|1.2417
14:55:45|1.2425
14:55:46|1.2425
14:55:47|1.2433
14:55:48|1.2432
14:55:49|1.2431
14:55:50|1.2431
14:55:51|1.2408
14:55:52|1.2417
14:55:53|1.2437
14:55:54|1.2437
14:55:56|1.2437
14:55:56|1.2437
14:55:57|1.2423
14:55:58|1.2423
14:56:00|1.2414
14:56:01|1.2405
14:56:02|1.2406
14:56:02|1.2406
14:56:04|1.2413
14:56:05|1.2436
14:56:05|1.2436
14:56:07|1.2436
14:56:08|1.2436
14:56:09|1.2436
14:56:10|1.2432
14:56:12|1.2422
14:56:13|1.2414
14:56:13|1.2414
14:56:14|1.241
14:56:15|1.2409
14:56:17|1.2409
14:56:17|1.2407
14:56:18|1.2397
14:56:19|1.2389
14:56:21|1.2389
14:56:21|1.2389
14:56:22|1.2392
14:56:23|1.2392
14:56:25|1.2392
14:56:25|1.2392
14:56:26|1.24
14:56:28|1.24
14:56:28|1.24
14:56:29|1.2396
14:56:30|1.2396
14:56:31|1.2396
14:56:32|1.2391
14:56:34|1.2391
14:56:34|1.2454
14:56:35|1.2403
14:56:36|1.2401
14:56:37|1.2384
14:56:38|1.2382
14:56:39|1.2375
14:56:40|1.2375
14:56:42|1.2375
14:56:42|1.2375
14:56:44|1.2385
14:56:46|1.2388
14:56:46|1.2395
14:56:47|1.2387
14:56:48|1.2387
14:56:49|1.2387
14:56:51|1.2389
14:56:51|1.2383
14:56:53|1.2375
14:56:53|1.2375
14:56:55|1.2351
14:56:56|1.235
14:56:57|1.2363
14:56:58|1.2371
14:56:58|1.2367
14:56:59|1.2358
14:57:01|1.2365
14:57:02|1.238
14:57:03|1.2361
14:57:04|1.2361
14:57:05|1.2357
14:57:07|1.2363
14:57:08|1.2359
14:57:09|1.2386
14:57:10|1.2362
14:57:10|1.2383
14:57:11|1.2383
14:57:13|1.2383
14:57:13|1.2403
14:57:14|1.2399
14:57:15|1.2398
14:57:16|1.2398
14:57:17|1.2398
14:57:18|1.2398
14:57:20|1.2382
14:57:20|1.2374
14:57:21|1.2368
14:57:23|1.2368
14:57:23|1.2368
14:57:25|1.2373
14:57:25|1.2373
14:57:26|1.237
14:57:27|1.2371
14:57:28|1.2371
14:57:29|1.2395
14:57:31|1.2395
14:57:32|1.2395
14:57:32|1.2395
14:57:33|1.2382
14:57:34|1.2382
14:57:36|1.2382
14:57:37|1.238
14:57:37|1.238
14:57:39|1.238
14:57:40|1.238
14:57:41|1.2392
14:57:41|1.2392
14:57:43|1.2395
14:57:44|1.2395
14:57:45|1.2399
14:57:46|1.2393
14:57:48|1.24
14:57:49|1.24
14:57:50|1.2401
14:57:50|1.2415
14:57:52|1.2415
14:57:53|1.2415
14:57:54|1.2404
14:57:55|1.2404
14:57:56|1.2404
14:57:56|1.2404
14:57:58|1.2404
14:57:59|1.2395
14:58:00|1.2413
14:58:01|1.2413
14:58:02|1.2416
14:58:03|1.2416
14:58:04|1.2411
14:58:05|1.2402
14:58:06|1.2403
14:58:07|1.2403
14:58:08|1.2403
14:58:09|1.2403
14:58:11|1.2403
14:58:11|1.2407
14:58:13|1.2409
14:58:14|1.2409
14:58:15|1.2409
14:58:15|1.2409
14:58:17|1.2406
14:58:17|1.2407
14:58:18|1.2407
14:58:19|1.2407
14:58:21|1.2407
14:58:21|1.2407
14:58:23|1.2423
14:58:24|1.2422
14:58:25|1.2423
14:58:26|1.2423
14:58:27|1.2423
14:58:28|1.2423
14:58:29|1.2423
14:58:30|1.2432
14:58:31|1.2432
14:58:32|1.2416
14:58:33|1.2416
14:58:34|1.2416
14:58:35|1.2423
14:58:36|1.2423
14:58:37|1.2423
14:58:38|1.2418
14:58:39|1.2418
14:58:40|1.2418
14:58:41|1.2418
14:58:42|1.2418
14:58:43|1.2418
14:58:44|1.2418
14:58:45|1.2435
14:58:46|1.2421
14:58:47|1.2414
14:58:48|1.2407
14:58:49|1.2411
14:58:50|1.2411
14:58:51|1.2411
14:58:53|1.2411
14:58:53|1.2411
14:58:54|1.2406
14:58:56|1.2406
14:58:57|1.2403
14:58:58|1.2407
14:58:59|1.2398
14:59:00|1.2399
14:59:01|1.2399
14:59:02|1.2399
14:59:03|1.2431
14:59:04|1.2431
14:59:05|1.2428
14:59:07|1.2414
14:59:07|1.2408
14:59:10|1.2395
14:59:10|1.2418
14:59:11|1.243
14:59:12|1.2422
14:59:13|1.2401
14:59:14|1.2401
14:59:16|1.2391
14:59:16|1.2391
14:59:17|1.2391
14:59:19|1.2391
14:59:19|1.2385
14:59:20|1.2385
14:59:21|1.2385
14:59:22|1.2385
14:59:23|1.2388
14:59:25|1.2389
14:59:25|1.2383
14:59:26|1.2383
14:59:28|1.2385
14:59:28|1.2385
14:59:29|1.2385
14:59:30|1.2384
14:59:32|1.2384
14:59:33|1.2387
14:59:33|1.2387
14:59:34|1.2387
14:59:35|1.2387
14:59:36|1.2387
14:59:37|1.2387
14:59:38|1.2376
14:59:39|1.236
14:59:43|1.2361
14:59:44|1.2368
14:59:44|1.238
14:59:46|1.2385
14:59:47|1.2375
14:59:47|1.2375
14:59:49|1.2375
14:59:50|1.2374
14:59:51|1.2374
14:59:52|1.2233
14:59:53|1.2303
14:59:53|1.2305
14:59:56|1.2304
14:59:57|1.2297
14:59:58|1.2274
14:59:58|1.2285
14:59:59|1.2312
15:00:00|1.229
15:00:01|1.229
15:00:03|1.2289
15:00:03|1.2311
15:00:04|1.2311
15:00:05|1.2318
15:00:07|1.2309
15:00:07|1.23
15:00:08|1.2297
15:00:09|1.231
15:00:11|1.2307
15:00:11|1.2328
15:00:13|1.2328
15:00:13|1.2318
15:00:14|1.2314
15:00:15|1.2314
15:00:17|1.2311
15:00:18|1.2317
15:00:19|1.2314
15:00:19|1.2314
15:00:20|1.2314
15:00:22|1.2313
15:00:22|1.2325
15:00:23|1.2325
15:00:25|1.2325
15:00:25|1.2325
15:00:27|1.2304
15:00:28|1.2321
15:00:29|1.2321
15:00:29|1.2321
15:00:30|1.2326
15:00:31|1.2325
15:00:33|1.2325
15:00:33|1.2325
15:00:34|1.2317
15:00:35|1.2317
15:00:36|1.2328
15:00:37|1.2328
15:00:38|1.2303
15:00:39|1.2303
15:00:41|1.23
15:00:41|1.2292
15:00:43|1.2285
15:00:44|1.2304
15:00:45|1.229
15:00:45|1.229
15:00:47|1.229
15:00:48|1.2308
15:00:50|1.2301
15:00:51|1.2305
15:00:51|1.2305
15:00:53|1.2299
15:00:54|1.2305
15:00:56|1.2318
15:00:57|1.2383
15:00:59|1.2383
15:00:59|1.2397
15:01:01|1.24
15:01:01|1.2382
15:01:02|1.2401
15:01:04|1.2401
15:01:05|1.2401
15:01:06|1.2401
15:01:07|1.2403
15:01:08|1.2424
15:01:09|1.2416
15:01:09|1.2416
15:01:11|1.2421
15:01:12|1.2421
15:01:13|1.2431
15:01:14|1.2428
15:01:15|1.2416
15:01:15|1.242
15:01:17|1.2427
15:01:18|1.2431
15:01:19|1.239
15:01:20|1.2389
15:01:21|1.2389
15:01:22|1.2384
15:01:23|1.2396
15:01:24|1.2396
15:01:25|1.2396
15:01:26|1.2396
15:01:27|1.2432
15:01:28|1.243
15:01:29|1.2403
15:01:30|1.2403
15:01:31|1.2403
15:01:32|1.2403
15:01:33|1.2391
15:01:34|1.2403
15:01:35|1.2403
15:01:36|1.2403
15:01:37|1.2403
15:01:38|1.2403
15:01:39|1.2411
15:01:40|1.2404
15:01:41|1.2404
15:01:42|1.2404
15:01:43|1.2404
15:01:44|1.241
15:01:45|1.2428
15:01:46|1.2428
15:01:47|1.2421
15:01:48|1.2413
15:01:49|1.2447
15:01:50|1.2433
15:01:51|1.2475
15:01:52|1.239
15:01:54|1.236
15:01:55|1.2388
15:01:56|1.2406
15:01:57|1.2419
15:01:58|1.2397
15:01:59|1.2397
15:02:00|1.2397
15:02:01|1.241
15:02:01|1.2403
15:02:03|1.2403
15:02:04|1.2382
15:02:05|1.2382
15:02:06|1.2377
15:02:08|1.2377
15:02:08|1.2376
15:02:10|1.2356
15:02:10|1.2356
15:02:11|1.2351
15:02:12|1.2351
15:02:13|1.2351
15:02:15|1.236
15:02:16|1.237
15:02:17|1.237
15:02:17|1.237
15:02:18|1.2361
15:02:20|1.2367
15:02:20|1.2365
15:02:21|1.2365
15:02:23|1.235
15:02:24|1.2341
15:02:25|1.2341
15:02:26|1.2341
15:02:26|1.2345
15:02:28|1.2346
15:02:28|1.2354
15:02:30|1.2356
15:02:30|1.2305
15:02:32|1.2306
15:02:33|1.2316
15:02:33|1.2303
15:02:34|1.2303
15:02:35|1.2303
15:02:37|1.2329
15:02:38|1.233
15:02:38|1.233
15:02:40|1.2298
15:02:41|1.2298
15:02:42|1.2284
15:02:43|1.2269
15:02:43|1.2259
15:02:45|1.2279
15:02:45|1.2283
15:02:48|1.2289
15:02:48|1.2282
15:02:49|1.2282
15:02:51|1.2297
15:02:52|1.2304
15:02:53|1.2303
15:02:54|1.2324
15:02:55|1.2324
15:02:56|1.2324
15:02:58|1.2324
15:02:59|1.2324
15:03:00|1.2324
15:03:00|1.2257
15:03:02|1.2277
15:03:02|1.2277
15:03:04|1.2268
15:03:04|1.2268
15:03:06|1.2257
15:03:07|1.2269
15:03:09|1.2256
15:03:09|1.2256
15:03:11|1.2244
15:03:11|1.2246
15:03:13|1.2244
15:03:13|1.2242
15:03:14|1.2242
15:03:15|1.2239
15:03:16|1.2239
15:03:17|1.2244
15:03:18|1.2244
15:03:20|1.2244
15:03:21|1.2244
15:03:21|1.2276
15:03:22|1.2275
15:03:23|1.2275
15:03:24|1.2275
15:03:26|1.225
15:03:26|1.225
15:03:27|1.225
15:03:28|1.2259
15:03:29|1.2278
15:03:30|1.2301
15:03:31|1.2284
15:03:32|1.2277
15:03:33|1.2283
15:03:34|1.2283
15:03:35|1.2259
15:03:36|1.2287
15:03:37|1.2287
15:03:38|1.2268
15:03:39|1.2267
15:03:40|1.2267
15:03:41|1.2267
15:03:42|1.2267
15:03:43|1.2282
15:03:44|1.2267
15:03:45|1.2267
15:03:46|1.2267
15:03:47|1.221
15:03:49|1.2211
15:03:50|1.2214
15:03:51|1.2229
15:03:52|1.2199
15:03:53|1.22
15:03:54|1.2195
15:03:56|1.2197
15:03:57|1.2103
15:03:58|1.2144
15:03:59|1.2129
15:04:00|1.2153
15:04:02|1.2178
15:04:02|1.2178
15:04:03|1.2178
15:04:05|1.2199
15:04:05|1.2184
15:04:06|1.2184
15:04:08|1.2188
15:04:08|1.221
15:04:09|1.2204
15:04:10|1.2171
15:04:11|1.2171
15:04:12|1.21
15:04:14|1.2106
15:04:15|1.2124
15:04:15|1.2134
15:04:16|1.2141
15:04:17|1.2123
15:04:19|1.2119
15:04:20|1.2017
15:04:20|1.2065
15:04:22|1.2081
15:04:22|1.2078
15:04:25|1.2078
15:04:26|1.2089
15:04:27|1.2089
15:04:28|1.208
15:04:29|1.2088
15:04:30|1.2081
15:04:31|1.2078
15:04:32|1.2075
15:04:33|1.2074
15:04:34|1.207
15:04:35|1.2053
15:04:36|1.207
15:04:37|1.2051
15:04:38|1.2056
15:04:39|1.1985
15:04:40|1.1984
15:04:41|1.1966
15:04:42|1.1952
15:04:43|1.1905
15:04:44|1.1877
15:04:45|1.188
15:04:47|1.1839
15:04:47|1.1859
15:04:48|1.1823
15:04:49|1.1847
15:04:50|1.1868
15:04:52|1.1889
15:04:53|1.184
15:04:55|1.1837
15:04:56|1.1847
15:04:57|1.184
15:04:57|1.1859
15:04:59|1.1876
15:04:59|1.1877
15:05:01|1.1826
15:05:02|1.1879
15:05:03|1.1872
15:05:05|1.1898
15:05:06|1.1899
15:05:07|1.19
15:05:08|1.1905
15:05:09|1.1895
15:05:10|1.1952
15:05:11|1.195
15:05:12|1.1965
15:05:13|1.1993
15:05:14|1.1994
15:05:15|1.1975
15:05:16|1.1991
15:05:17|1.2018
15:05:18|1.2028
15:05:19|1.2032
15:05:20|1.2014
15:05:21|1.2025
15:05:22|1.2083
15:05:23|1.207
15:05:24|1.2058
15:05:25|1.2069
15:05:26|1.2041
15:05:27|1.2044
15:05:28|1.2006
15:05:29|1.2058
15:05:30|1.2065
15:05:31|1.2078
15:05:32|1.2088
15:05:33|1.2077
15:05:34|1.2051
15:05:35|1.2073
15:05:36|1.2078
15:05:38|1.2036
15:05:38|1.2003
15:05:39|1.2007
15:05:40|1.2026
15:05:41|1.2079
15:05:42|1.2066
15:05:43|1.2066
15:05:44|1.2068
15:05:45|1.207
15:05:47|1.207
15:05:47|1.21
15:05:48|1.2066
15:05:49|1.2055
15:05:50|1.2065
15:05:52|1.211
15:05:52|1.2093
15:05:53|1.2071
15:05:54|1.2062
15:05:56|1.2062
15:05:56|1.2064
15:05:57|1.2067
15:05:59|1.2067
15:06:00|1.2045
15:06:00|1.2063
15:06:01|1.2064
15:06:03|1.2064
15:06:03|1.2064
15:06:04|1.2064
15:06:05|1.2064
15:06:07|1.2064
15:06:08|1.2063
15:06:08|1.2056
15:06:10|1.205
15:06:11|1.2057
15:06:12|1.2064
15:06:13|1.2062
15:06:14|1.2058
15:06:15|1.2057
15:06:16|1.2061
15:06:17|1.2057
15:06:18|1.2064
15:06:19|1.2064
15:06:20|1.2064
15:06:21|1.2064
15:06:22|1.2063
15:06:23|1.2064
15:06:24|1.2056
15:06:25|1.2064
15:06:26|1.2063
15:06:27|1.2064
15:06:28|1.2064
15:06:29|1.2051
15:06:30|1.2063
15:06:31|1.2063
15:06:32|1.2064
15:06:33|1.2053
15:06:34|1.2064
15:06:35|1.2058
15:06:36|1.2058
15:06:37|1.2114
15:06:38|1.2114
15:06:39|1.2114
15:06:40|1.2114
15:06:41|1.2114
15:06:42|1.2114
15:06:43|1.2121
15:06:44|1.2123
15:06:45|1.2119
15:06:46|1.2119
15:06:47|1.2107
15:06:48|1.2107
15:06:49|1.2116
15:06:50|1.2087
15:06:51|1.2099
15:06:52|1.2099
15:06:53|1.2087
15:06:55|1.2087
15:06:55|1.2087
15:06:57|1.2098
15:06:58|1.2098
15:06:58|1.2098
15:06:59|1.2098
15:07:01|1.2098
15:07:02|1.2099
15:07:03|1.2099
15:07:04|1.2099
15:07:05|1.2099
15:07:06|1.2099
15:07:07|1.2099
15:07:09|1.2099
15:07:09|1.2098
15:07:11|1.2098
15:07:13|1.2099
15:07:14|1.2088
15:07:15|1.2088
15:07:16|1.2088
15:07:17|1.2097
15:07:17|1.2097
15:07:18|1.21
15:07:19|1.2092
15:07:21|1.2092
15:07:21|1.2096
15:07:22|1.2096
15:07:23|1.2096
15:07:24|1.2099
15:07:25|1.2099
15:07:26|1.2099
15:07:27|1.2099
15:07:28|1.2099
15:07:29|1.2106
15:07:30|1.2119
15:07:32|1.2119
15:07:32|1.2149
15:07:33|1.214
15:07:34|1.214
15:07:35|1.2148
15:07:36|1.2144
15:07:37|1.2144
15:07:39|1.2144
15:07:40|1.214
15:07:41|1.214
15:07:42|1.213
15:07:43|1.2124
15:07:44|1.2107
15:07:44|1.2121
15:07:45|1.2121
15:07:47|1.2145
15:07:48|1.2118
15:07:49|1.217
15:07:49|1.215
15:07:51|1.215
15:07:52|1.2143
15:07:53|1.2143
15:07:53|1.2152
15:07:55|1.2152
15:07:56|1.2152
15:07:57|1.2152
15:07:58|1.2163
15:07:59|1.2163
15:08:00|1.2192
15:08:01|1.2207
15:08:02|1.2207
15:08:03|1.2195
15:08:04|1.2154
15:08:05|1.2152
15:08:06|1.2178
15:08:07|1.2178
15:08:08|1.2178
15:08:09|1.2152
15:08:10|1.2152
15:08:11|1.2161
15:08:12|1.2161
15:08:13|1.2168
15:08:14|1.2169
15:08:16|1.2169
15:08:17|1.2151
15:08:17|1.2151
15:08:18|1.2156
15:08:19|1.2165
15:08:20|1.22
15:08:21|1.22
15:08:22|1.224
15:08:23|1.2253
15:08:24|1.2224
15:08:25|1.2224
15:08:27|1.2224
15:08:27|1.2203
15:08:28|1.2203
15:08:29|1.2238
15:08:30|1.2223
15:08:32|1.2198
15:08:32|1.2204
15:08:33|1.2244
15:08:35|1.2235
15:08:36|1.2201
15:08:36|1.2201
15:08:38|1.2201
15:08:38|1.2218
15:08:39|1.2236
15:08:41|1.2226
15:08:41|1.2218
15:08:42|1.2218
15:08:43|1.2233
15:08:44|1.2227
15:08:45|1.2232
15:08:46|1.2232
15:08:47|1.2232
15:08:49|1.2232
15:08:49|1.224
15:08:50|1.222
15:08:52|1.221
15:08:53|1.2204
15:08:53|1.2192
15:08:55|1.219
15:08:55|1.2207
15:08:56|1.2198
15:08:57|1.2237
15:08:59|1.2232
15:09:00|1.2205
15:09:01|1.2199
15:09:02|1.2194
15:09:03|1.2202
15:09:05|1.2247
15:09:06|1.224
15:09:07|1.224
15:09:07|1.224
15:09:08|1.224
15:09:09|1.2264
15:09:11|1.2242
15:09:12|1.2252
15:09:13|1.2252
15:09:14|1.2276
15:09:15|1.2296
15:09:16|1.2278
15:09:17|1.2295
15:09:18|1.2284
15:09:19|1.2276
15:09:20|1.2263
15:09:21|1.2254
15:09:22|1.2263
15:09:23|1.2238
15:09:24|1.2245
15:09:25|1.2245
15:09:26|1.2271
15:09:27|1.2271
15:09:28|1.2218
15:09:29|1.2236
15:09:30|1.2218
15:09:31|1.2234
15:09:32|1.2234
15:09:33|1.2234
15:09:34|1.2239
15:09:35|1.2259
15:09:36|1.2259
15:09:37|1.2259
15:09:38|1.2229
15:09:39|1.2229
15:09:40|1.2229
15:09:41|1.2232
15:09:42|1.2197
15:09:43|1.22
15:09:44|1.2187
15:09:45|1.2236
15:09:46|1.2226
15:09:47|1.2219
15:09:48|1.2219
15:09:49|1.2203
15:09:50|1.2203
15:09:51|1.22
15:09:52|1.2213
15:09:53|1.2216
15:09:54|1.2215
15:09:55|1.2215
15:09:56|1.2215
15:09:58|1.2224
15:10:00|1.2212
15:10:00|1.2212
15:10:02|1.2212
15:10:03|1.2212
15:10:04|1.2212
15:10:05|1.219
15:10:06|1.2205
15:10:06|1.2205
15:10:08|1.222
15:10:09|1.222
15:10:09|1.222
15:10:11|1.222
15:10:12|1.222
15:10:13|1.222
15:10:14|1.2207
15:10:15|1.2205
15:10:16|1.2205
15:10:17|1.2205
15:10:18|1.2205
15:10:19|1.2205
15:10:20|1.2219
15:10:21|1.2202
15:10:22|1.2186
15:10:23|1.2185
15:10:24|1.2185
15:10:25|1.2192
15:10:26|1.2206
15:10:27|1.2206
15:10:28|1.2207
15:10:29|1.2207
15:10:30|1.2207
15:10:31|1.2207
15:10:32|1.2219
15:10:33|1.2219
15:10:34|1.2219
15:10:35|1.2219
15:10:36|1.2219
15:10:37|1.2219
15:10:38|1.2219
15:10:39|1.2219
15:10:40|1.2219
15:10:41|1.2219
15:10:42|1.2219
15:10:43|1.2224
15:10:44|1.2214
15:10:45|1.2214
15:10:46|1.2214
15:10:47|1.2214
15:10:49|1.2214
15:10:49|1.2212
15:10:50|1.2224
15:10:51|1.2234
15:10:53|1.2234
15:10:53|1.2235
15:10:54|1.2235
15:10:56|1.223
15:10:56|1.2231
15:10:58|1.2231
15:11:01|1.2231
15:11:02|1.2252
15:11:03|1.2252
15:11:03|1.2249
15:11:06|1.2249
15:11:06|1.2259
15:11:07|1.2259
15:11:09|1.2255
15:11:09|1.2255
15:11:11|1.2255
15:11:11|1.2244
15:11:13|1.2227
15:11:14|1.2224
15:11:15|1.2224
15:11:16|1.2224
15:11:17|1.2224
15:11:18|1.2224
15:11:18|1.2216
15:11:20|1.2223
15:11:21|1.2223
15:11:22|1.2223
15:11:23|1.2223
15:11:24|1.2223
15:11:25|1.2223
15:11:25|1.2223
15:11:27|1.2223
15:11:28|1.2223
15:11:29|1.2223
15:11:30|1.2217
15:11:31|1.2222
15:11:32|1.2216
15:11:33|1.2221
15:11:34|1.2221
15:11:35|1.2221
15:11:36|1.2221
15:11:38|1.2221
15:11:38|1.2223
15:11:39|1.2222
15:11:41|1.2222
15:11:41|1.2227
15:11:43|1.2223
15:11:43|1.2223
15:11:45|1.2223
15:11:45|1.2223
15:11:46|1.2223
15:11:48|1.2223
15:11:48|1.2223
15:11:50|1.2223
15:11:50|1.2223
15:11:51|1.2227
15:11:53|1.2195
15:11:54|1.2196
15:11:54|1.2196
15:11:56|1.2196
15:11:57|1.2196
15:11:58|1.2202
15:11:59|1.2187
15:12:01|1.2207
15:12:01|1.2218
15:12:02|1.2218
15:12:04|1.2218
15:12:05|1.2224
15:12:05|1.2224
15:12:06|1.2224
15:12:07|1.2224
15:12:08|1.2224
15:12:09|1.2224
15:12:11|1.2225
15:12:12|1.2225
15:12:13|1.2228
15:12:14|1.2228
15:12:15|1.2228
15:12:15|1.2228
15:12:16|1.2209
15:12:18|1.2225
15:12:20|1.2254
15:12:20|1.2242
15:12:21|1.2246
15:12:22|1.2246
15:12:23|1.2246
15:12:25|1.2246
15:12:25|1.2246
15:12:26|1.2243
15:12:27|1.2255
15:12:29|1.226
15:12:30|1.2241
15:12:31|1.2241
15:12:32|1.2266
15:12:33|1.2268
15:12:34|1.2268
15:12:35|1.2268
15:12:36|1.2268
15:12:37|1.2249
15:12:37|1.2249
15:12:39|1.2249
15:12:40|1.2261
15:12:41|1.2261
15:12:42|1.226
15:12:43|1.226
15:12:44|1.2242
15:12:45|1.2285
15:12:46|1.2266
15:12:47|1.2287
15:12:48|1.2272
15:12:49|1.2268
15:12:50|1.2266
15:12:51|1.229
15:12:52|1.229
15:12:53|1.2287
15:12:54|1.2286
15:12:55|1.2291
15:12:57|1.2298
15:12:57|1.2269
15:12:58|1.2279
15:13:00|1.2271
15:13:02|1.2281
15:13:02|1.2283
15:13:03|1.2278
15:13:05|1.2278
15:13:06|1.2278
15:13:07|1.2278
15:13:08|1.2278
15:13:08|1.2271
15:13:10|1.2271
15:13:11|1.2271
15:13:12|1.2271
15:13:13|1.2297
15:13:14|1.2261
15:13:15|1.2262
15:13:16|1.2258
15:13:17|1.2252
15:13:18|1.2252
15:13:19|1.2252
15:13:20|1.225
15:13:21|1.2242
15:13:22|1.224
15:13:23|1.2236
15:13:24|1.2236
15:13:25|1.222
15:13:26|1.222
15:13:27|1.2229
15:13:28|1.2229
15:13:29|1.2237
15:13:30|1.2227
15:13:31|1.2227
15:13:32|1.2227
15:13:33|1.2227
15:13:34|1.2227
15:13:35|1.2227
15:13:36|1.2227
15:13:37|1.2227
15:13:38|1.2259
15:13:39|1.2259
15:13:40|1.2259
15:13:41|1.2259
15:13:42|1.2259
15:13:43|1.2259
15:13:44|1.2259
15:13:45|1.2259
15:13:46|1.2265
15:13:47|1.2265
15:13:48|1.2265
15:13:49|1.2265
15:13:50|1.2272
15:13:51|1.2272
15:13:52|1.2272
15:13:53|1.2273
15:13:54|1.228
15:13:55|1.228
15:13:56|1.228
15:13:57|1.228
15:13:58|1.228
15:13:59|1.228
15:14:00|1.228
15:14:01|1.2284
15:14:03|1.2344
15:14:03|1.2364
15:14:04|1.2364
15:14:06|1.234
15:14:07|1.2333
15:14:08|1.2345
15:14:09|1.2357
15:14:10|1.2348
15:14:11|1.236
15:14:12|1.2368
15:14:13|1.2348
15:14:14|1.2351
15:14:16|1.2349
15:14:20|1.2334
15:14:21|1.2345
15:14:22|1.2345
15:14:23|1.2345
15:14:23|1.2345
15:14:25|1.235
15:14:26|1.2333
15:14:27|1.2349
15:14:28|1.2348
15:14:29|1.235
15:14:30|1.235
15:14:31|1.2339
15:14:32|1.2339
15:14:33|1.2339
15:14:34|1.2339
15:14:35|1.2339
15:14:36|1.2362
15:14:37|1.2362
15:14:38|1.2362
15:14:39|1.2356
15:14:40|1.2356
15:14:41|1.2324
15:14:42|1.2318
15:14:43|1.2318
15:14:44|1.2318
15:14:45|1.2336
15:14:46|1.233
15:14:48|1.233
15:14:49|1.2321
15:14:49|1.2319
15:14:50|1.2319
15:14:51|1.2319
15:14:52|1.2319
15:14:53|1.2318
15:14:54|1.2318
15:14:55|1.2318
15:14:56|1.2318
15:14:57|1.2318
15:14:58|1.2324
15:14:59|1.2299
15:15:00|1.2298
15:15:02|1.2298
15:15:03|1.2292
15:15:04|1.2284
15:15:05|1.2288
15:15:06|1.2306
15:15:07|1.2306
15:15:08|1.2306
15:15:10|1.2306
15:15:10|1.2306
15:15:11|1.2305
15:15:12|1.2306
15:15:13|1.2305
15:15:14|1.2305
15:15:16|1.2297
15:15:16|1.2297
15:15:17|1.2297
15:15:18|1.2297
15:15:19|1.2297
15:15:20|1.2297
15:15:21|1.2303
15:15:22|1.2306
15:15:23|1.2306
15:15:24|1.2306
15:15:25|1.2306
15:15:26|1.2299
15:15:27|1.2297
15:15:28|1.2297
15:15:29|1.2297
15:15:30|1.23
15:15:31|1.23
15:15:32|1.23
15:15:34|1.2316
15:15:35|1.2345
15:15:35|1.2336
15:15:36|1.2322
15:15:37|1.2322
15:15:38|1.2305
15:15:39|1.2305
15:15:40|1.2297
15:15:41|1.2297
15:15:43|1.2297
15:15:43|1.2291
15:15:44|1.23
15:15:45|1.23
15:15:46|1.23
15:15:47|1.23
15:15:49|1.2306
15:15:50|1.231
15:15:51|1.2284
15:15:52|1.2284
15:15:53|1.2284
15:15:54|1.2298
15:15:55|1.23
15:15:56|1.23
15:15:57|1.2295
15:15:58|1.2324
15:15:59|1.2303
15:16:00|1.2303
15:16:01|1.2303
15:16:02|1.2303
15:16:04|1.2307
15:16:04|1.2307
15:16:06|1.2332
15:16:06|1.2332
15:16:07|1.2332
15:16:08|1.2332
15:16:10|1.2335
15:16:11|1.233
15:16:11|1.2332
15:16:13|1.2333
15:16:13|1.2378
15:16:14|1.2353
15:16:16|1.2357
15:16:16|1.2362
15:16:17|1.2362
15:16:19|1.2362
15:16:20|1.2399
15:16:21|1.24
15:16:21|1.24
15:16:23|1.2409
15:16:23|1.24
15:16:25|1.2388
15:16:25|1.2394
15:16:27|1.237
15:16:28|1.2358
15:16:29|1.2352
15:16:29|1.2359
15:16:31|1.2351
15:16:31|1.2366
15:16:32|1.2375
15:16:33|1.2388
15:16:35|1.2388
15:16:35|1.2405
15:16:37|1.2397
15:16:38|1.2385
15:16:39|1.2414
15:16:40|1.2414
15:16:41|1.2405
15:16:42|1.2423
15:16:43|1.2423
15:16:44|1.2423
15:16:45|1.2432
15:16:46|1.2432
15:16:47|1.2433
15:16:48|1.2433
15:16:49|1.2433
15:16:50|1.2423
15:16:51|1.2423
15:16:52|1.2437
15:16:54|1.2437
15:16:54|1.2437
15:16:55|1.2423
15:16:56|1.2434
15:16:57|1.2434
15:16:58|1.2434
15:16:59|1.2415
15:17:00|1.2405
15:17:01|1.2421
15:17:02|1.2421
15:17:06|1.2422
15:17:06|1.2407
15:17:07|1.2413
15:17:09|1.2413
15:17:09|1.2427
15:17:11|1.2414
15:17:12|1.2414
15:17:12|1.2414
15:17:14|1.2416
15:17:14|1.2388
15:17:16|1.2385
15:17:17|1.2385
15:17:18|1.2385
15:17:18|1.2389
15:17:19|1.2389
15:17:21|1.2389
15:17:21|1.24
15:17:22|1.24
15:17:23|1.2385
15:17:25|1.2385
15:17:25|1.2385
15:17:27|1.2385
15:17:27|1.2385
15:17:29|1.2385
15:17:29|1.2343
15:17:30|1.2353
15:17:32|1.2361
15:17:33|1.2357
15:17:34|1.2357
15:17:35|1.2348
15:17:36|1.2364
15:17:37|1.2364
15:17:37|1.2369
15:17:39|1.2368
15:17:41|1.2357
15:17:41|1.2357
15:17:42|1.2385
15:17:44|1.2438
15:17:44|1.238
15:17:45|1.238
15:17:47|1.2373
15:17:48|1.2381
15:17:48|1.2401
15:17:49|1.2378
15:17:50|1.2378
15:17:52|1.2399
15:17:52|1.2399
15:17:53|1.24
15:17:54|1.2408
15:17:55|1.2408
15:17:56|1.2392
15:17:57|1.2392
15:17:58|1.2392
15:17:59|1.2392
15:18:00|1.2392
15:18:01|1.2392
15:18:03|1.2392
15:18:03|1.2402
15:18:05|1.2421
15:18:06|1.2421
15:18:07|1.2426
15:18:08|1.2418
15:18:09|1.2396
15:18:10|1.2396
15:18:11|1.2396
15:18:12|1.2381
15:18:13|1.2405
15:18:14|1.2405
15:18:15|1.2408
15:18:16|1.2414
15:18:17|1.2414
15:18:18|1.2419
15:18:19|1.2419
15:18:20|1.2428
15:18:21|1.2432
15:18:22|1.243
15:18:23|1.2413
15:18:24|1.245
15:18:25|1.2447
15:18:26|1.2447
15:18:27|1.2447
15:18:28|1.2444
15:18:29|1.2434
15:18:30|1.2434
15:18:31|1.2434
15:18:32|1.2439
15:18:33|1.245
15:18:34|1.2442
15:18:35|1.2443
15:18:36|1.2449
15:18:37|1.2446
15:18:38|1.2446
15:18:39|1.2446
15:18:40|1.2446
15:18:41|1.2446
15:18:42|1.245
15:18:43|1.2449
15:18:44|1.2449
15:18:45|1.2449
15:18:46|1.2445
15:18:47|1.2445
15:18:48|1.245
15:18:49|1.245
15:18:50|1.245
15:18:51|1.245
15:18:52|1.2444
15:18:53|1.2449
15:18:54|1.245
15:18:55|1.2465
15:18:56|1.2465
15:18:57|1.2465
15:18:58|1.2465
15:18:59|1.2456
15:19:01|1.2459
15:19:01|1.2456
15:19:02|1.2451
15:19:04|1.246
15:19:04|1.2452
15:19:05|1.2465
15:19:07|1.2449
15:19:07|1.2466
15:19:08|1.2464
15:19:10|1.2499
15:19:11|1.2484
15:19:12|1.2472
15:19:13|1.2472
15:19:14|1.2507
15:19:15|1.2503
15:19:16|1.2493
15:19:17|1.2494
15:19:18|1.2491
15:19:19|1.2491
15:19:20|1.2494
15:19:21|1.2491
15:19:22|1.2485
15:19:23|1.2491
15:19:24|1.2472
15:19:25|1.2472
15:19:26|1.2476
15:19:27|1.2486
15:19:28|1.2499
15:19:29|1.25
15:19:31|1.2494
15:19:31|1.2479
15:19:32|1.2491
15:19:33|1.2473
15:19:35|1.2481
15:19:35|1.2516
15:19:36|1.2494
15:19:38|1.2494
15:19:38|1.2484
15:19:39|1.2473
15:19:40|1.2486
15:19:42|1.2478
15:19:42|1.2478
15:19:43|1.2477
15:19:44|1.2477
15:19:45|1.2478
15:19:47|1.2479
15:19:47|1.2479
15:19:49|1.2497
15:19:50|1.2497
15:19:51|1.251
15:19:51|1.2499
15:19:53|1.2499
15:19:53|1.2499
15:19:55|1.2511
15:19:56|1.2501
15:19:57|1.2499
15:19:58|1.2492
15:19:58|1.2492
15:19:59|1.2498
15:20:01|1.2498
15:20:01|1.2498
15:20:03|1.2488
15:20:04|1.2473
15:20:05|1.2473
15:20:06|1.2472
15:20:09|1.2488
15:20:10|1.2488
15:20:11|1.2507
15:20:12|1.2498
15:20:14|1.2498
15:20:15|1.2515
15:20:16|1.2503
15:20:17|1.2502
15:20:18|1.249
15:20:19|1.2489
15:20:20|1.2474
15:20:21|1.2474
15:20:22|1.2474
15:20:22|1.2472
15:20:24|1.2478
15:20:25|1.2486
15:20:26|1.2504
15:20:26|1.2504
15:20:28|1.2504
15:20:29|1.2501
15:20:30|1.2501
15:20:31|1.2477
15:20:32|1.2477
15:20:33|1.2472
15:20:33|1.2472
15:20:34|1.2487
15:20:35|1.2492
15:20:37|1.2477
15:20:38|1.2477
15:20:39|1.2462
15:20:39|1.2459
15:20:41|1.2452
15:20:42|1.2452
15:20:43|1.2451
15:20:44|1.243
15:20:45|1.244
15:20:46|1.244
15:20:47|1.2429
15:20:47|1.2443
15:20:49|1.2443
15:20:50|1.2447
15:20:51|1.2447
15:20:52|1.2447
15:20:53|1.2457
15:20:54|1.2457
15:20:55|1.243
15:20:56|1.243
15:20:57|1.2436
15:20:58|1.2441
15:20:59|1.246
15:21:00|1.2453
15:21:01|1.2452
15:21:02|1.2452
15:21:03|1.2453
15:21:04|1.2453
15:21:05|1.2461
15:21:06|1.2461
15:21:08|1.2468
15:21:09|1.2481
15:21:11|1.2481
15:21:11|1.2493
15:21:13|1.248
15:21:14|1.248
15:21:15|1.2461
15:21:16|1.2449
15:21:16|1.2461
15:21:18|1.2461
15:21:19|1.2461
15:21:20|1.2469
15:21:21|1.2469
15:21:22|1.2469
15:21:24|1.2469
15:21:24|1.2489
15:21:26|1.2477
15:21:26|1.2485
15:21:27|1.2485
15:21:28|1.2491
15:21:29|1.2486
15:21:30|1.2495
15:21:31|1.2486
15:21:33|1.2486
15:21:34|1.2455
15:21:35|1.2455
15:21:36|1.246
15:21:37|1.247
15:21:38|1.2472
15:21:39|1.2472
15:21:40|1.2454
15:21:41|1.2458
15:21:42|1.2458
15:21:43|1.2458
15:21:44|1.2458
15:21:45|1.2447
15:21:46|1.2459
15:21:47|1.2455
15:21:48|1.2458
15:21:49|1.2457
15:21:50|1.2457
15:21:51|1.2463
15:21:52|1.2463
15:21:53|1.2463
15:21:54|1.2463
15:21:55|1.2463
15:21:56|1.2463
15:21:57|1.2463
15:21:58|1.2463
15:21:59|1.2463
15:22:00|1.2476
15:22:01|1.2476
15:22:02|1.2476
15:22:03|1.2492
15:22:04|1.2492
15:22:05|1.2484
15:22:06|1.2484
15:22:07|1.2484
15:22:08|1.2484
15:22:09|1.2484
15:22:11|1.2489
15:22:15|1.2489
15:22:15|1.2489
15:22:16|1.2483
15:22:18|1.2473
15:22:18|1.2473
15:22:20|1.2489
15:22:21|1.2497
15:22:21|1.2499
15:22:23|1.2489
15:22:23|1.2484
15:22:24|1.2484
15:22:26|1.2484
15:22:27|1.2496
15:22:27|1.2496
15:22:28|1.2496
15:22:29|1.2485
15:22:30|1.2485
15:22:31|1.2485
15:22:32|1.2485
15:22:34|1.2484
15:22:34|1.2484
15:22:36|1.2484
15:22:36|1.2484
15:22:37|1.2471
15:22:38|1.2471
15:22:39|1.2448
15:22:40|1.2448
15:22:41|1.2448
15:22:42|1.2448
15:22:43|1.2448
15:22:44|1.2448
15:22:46|1.2461
15:22:46|1.2461
15:22:47|1.2441
15:22:48|1.2441
15:22:50|1.2441
15:22:50|1.2441
15:22:52|1.2441
15:22:52|1.2435
15:22:53|1.2435
15:22:54|1.2414
15:22:56|1.2415
15:22:56|1.2409
15:22:57|1.2408
15:22:58|1.2407
15:23:00|1.2387
15:23:01|1.2384
15:23:02|1.2386
15:23:02|1.2395
15:23:04|1.2406
15:23:04|1.2393
15:23:05|1.24
15:23:07|1.24
15:23:07|1.2401
15:23:09|1.2424
15:23:11|1.2408
15:23:12|1.2408
15:23:14|1.2404
15:23:15|1.2433
15:23:16|1.2414
15:23:17|1.2414
15:23:18|1.2414
15:23:19|1.2414
15:23:20|1.2414
15:23:21|1.2418
15:23:22|1.2403
15:23:23|1.2403
15:23:24|1.2411
15:23:25|1.2433
15:23:26|1.2423
15:23:27|1.2418
15:23:28|1.2418
15:23:29|1.2418
15:23:30|1.2417
15:23:31|1.2417
15:23:32|1.2432
15:23:33|1.2432
15:23:34|1.2446
15:23:35|1.2446
15:23:36|1.2446
15:23:37|1.2448
15:23:38|1.2448
15:23:39|1.2448
15:23:40|1.2448
15:23:41|1.2445
15:23:42|1.246
15:23:43|1.2447
15:23:44|1.2448
15:23:45|1.2434
15:23:46|1.2434
15:23:47|1.2434
15:23:48|1.2434
15:23:49|1.2434
15:23:50|1.2434
15:23:52|1.2447
15:23:52|1.2447
15:23:53|1.2447
15:23:54|1.244
15:23:55|1.2443
15:23:57|1.2447
15:23:57|1.2447
15:23:58|1.2447
15:24:00|1.2447
15:24:01|1.2425
15:24:01|1.2445
15:24:02|1.2445
15:24:03|1.2445
15:24:04|1.2445
15:24:05|1.2445
15:24:07|1.2434
15:24:07|1.2434
15:24:08|1.2444
15:24:09|1.2423
15:24:10|1.2423
15:24:11|1.2423
15:24:13|1.2423
15:24:14|1.2423
15:24:15|1.2423
15:24:16|1.2423
15:24:17|1.2423
15:24:18|1.2434
15:24:19|1.2434
15:24:21|1.2434
15:24:22|1.2452
15:24:23|1.248
15:24:24|1.2451
15:24:25|1.249
15:24:27|1.249
15:24:28|1.249
15:24:28|1.249
15:24:29|1.246
15:24:31|1.2488
15:24:32|1.2488
15:24:32|1.2471
15:24:33|1.2472
15:24:34|1.2472
15:24:37|1.2488
15:24:38|1.2488
15:24:38|1.2488
15:24:39|1.2488
15:24:40|1.2477
15:24:42|1.2477
15:24:42|1.2487
15:24:43|1.2487
15:24:44|1.2487
15:24:46|1.2487
15:24:46|1.2487
15:24:47|1.2487
15:24:48|1.2487
15:24:49|1.2487
15:24:50|1.2487
15:24:51|1.2487
15:24:52|1.2487
15:24:54|1.2478
15:24:54|1.2478
15:24:55|1.2487
15:24:56|1.2487
15:24:57|1.2487
15:24:58|1.2467
15:25:00|1.2467
15:25:00|1.2467
15:25:01|1.248
15:25:02|1.248
15:25:03|1.2508
15:25:04|1.2523
15:25:05|1.2522
15:25:06|1.2498
15:25:07|1.2495
15:25:08|1.2478
15:25:09|1.2478
15:25:11|1.2478
15:25:12|1.2487
15:25:13|1.2499
15:25:15|1.2499
15:25:15|1.2499
15:25:17|1.2506
15:25:18|1.2508
15:25:18|1.2508
15:25:20|1.2508
15:25:20|1.2508
15:25:21|1.2516
15:25:22|1.2536
15:25:23|1.25
15:25:25|1.2509
15:25:25|1.2511
15:25:27|1.2528
15:25:27|1.2498
15:25:29|1.2513
15:25:29|1.2496
15:25:30|1.2478
15:25:31|1.2452
15:25:32|1.2484
15:25:33|1.2476
15:25:34|1.2486
15:25:35|1.2486
15:25:36|1.2486
15:25:38|1.2499
15:25:38|1.2499
15:25:39|1.2497
15:25:40|1.2498
15:25:42|1.2499
15:25:43|1.2499
15:25:43|1.2498
15:25:44|1.2498
15:25:45|1.2492
15:25:47|1.25
15:25:48|1.25
15:25:48|1.2507
15:25:49|1.2507
15:25:50|1.2507
15:25:51|1.2507
15:25:52|1.25
15:25:54|1.2507
15:25:55|1.2507
15:25:55|1.25
15:25:56|1.25
15:25:59|1.25
15:26:00|1.2471
15:26:01|1.2485
15:26:02|1.2485
15:26:03|1.2485
15:26:04|1.2489
15:26:05|1.2488
15:26:06|1.2488
15:26:07|1.2484
15:26:08|1.2479
15:26:09|1.2517
15:26:10|1.2517
15:26:11|1.2503
15:26:12|1.2505
15:26:13|1.2501
15:26:14|1.2481
15:26:15|1.2495
15:26:16|1.2495
15:26:17|1.2495
15:26:18|1.2505
15:26:19|1.2505
15:26:20|1.2512
15:26:21|1.2502
15:26:22|1.2502
15:26:24|1.2502
15:26:25|1.2502
15:26:25|1.2502
15:26:27|1.2497
15:26:27|1.2492
15:26:29|1.2492
15:26:30|1.2481
15:26:31|1.2482
15:26:32|1.2464
15:26:33|1.248
15:26:34|1.248
15:26:35|1.248
15:26:36|1.2504
15:26:37|1.2504
15:26:38|1.2504
15:26:39|1.2507
15:26:40|1.2507
15:26:42|1.2507
15:26:42|1.2503
15:26:44|1.2503
15:26:44|1.2507
15:26:45|1.2499
15:26:46|1.2508
15:26:47|1.2508
15:26:48|1.2502
15:26:49|1.2502
15:26:50|1.2508
15:26:51|1.2513
15:26:52|1.2513
15:26:53|1.2513
15:26:54|1.2514
15:26:55|1.2514
15:26:56|1.2517
15:26:57|1.2513
15:26:58|1.2513
15:26:59|1.2513
15:27:00|1.2511
15:27:01|1.2511
15:27:02|1.2512
15:27:03|1.2514
15:27:04|1.2514
15:27:06|1.2514
15:27:07|1.2527
15:27:07|1.2527
15:27:08|1.2528
15:27:09|1.2528
15:27:10|1.2535
15:27:11|1.2535
15:27:12|1.2535
15:27:13|1.2568
15:27:15|1.2564
15:27:16|1.2564
15:27:17|1.2564
15:27:18|1.2567
15:27:20|1.2567
15:27:20|1.2552
15:27:21|1.256
15:27:22|1.2551
15:27:23|1.2564
15:27:24|1.2572
15:27:26|1.2552
15:27:26|1.2547
15:27:28|1.2565
15:27:29|1.2551
15:27:29|1.2562
15:27:30|1.2564
15:27:31|1.2564
15:27:33|1.2594
15:27:34|1.2566
15:27:34|1.2576
15:27:36|1.2569
15:27:36|1.2554
15:27:37|1.2593
15:27:39|1.2573
15:27:39|1.2586
15:27:41|1.2626
15:27:41|1.2603
15:27:42|1.2603
15:27:44|1.2629
15:27:45|1.2608
15:27:46|1.2608
15:27:47|1.2606
15:27:48|1.2612
15:27:50|1.262
15:27:50|1.2608
15:27:51|1.2616
15:27:52|1.263
15:27:53|1.263
15:27:54|1.2629
15:27:55|1.263
15:27:56|1.2643
15:27:57|1.2647
15:27:58|1.2647
15:27:59|1.266
15:28:01|1.266
15:28:01|1.2656
15:28:02|1.2664
15:28:03|1.2644
15:28:04|1.266
15:28:05|1.266
15:28:06|1.2641
15:28:07|1.2634
15:28:08|1.2644
15:28:09|1.2638
15:28:10|1.2638
15:28:11|1.2643
15:28:12|1.263
15:28:13|1.2639
15:28:14|1.2632
15:28:16|1.2632
15:28:18|1.2643
15:28:19|1.2656
15:28:19|1.2656
15:28:21|1.2656
15:28:22|1.2636
15:28:22|1.2646
15:28:23|1.2644
15:28:25|1.2645
15:28:25|1.2636
15:28:27|1.2636
15:28:28|1.2636
15:28:29|1.2662
15:28:30|1.2655
15:28:31|1.2637
15:28:31|1.2637
15:28:33|1.2637
15:28:34|1.2637
15:28:35|1.2645
15:28:36|1.2658
15:28:38|1.2655
15:28:39|1.2655
15:28:40|1.2639
15:28:40|1.2635
15:28:41|1.2635
15:28:42|1.2648
15:28:44|1.2648
15:28:45|1.267
15:28:45|1.267
15:28:47|1.27
15:28:48|1.2677
15:28:50|1.2657
15:28:50|1.2664
15:28:52|1.267
15:28:52|1.2646
15:28:53|1.2646
15:28:54|1.2688
15:28:55|1.2688
15:28:56|1.2682
15:28:57|1.2682
15:28:58|1.2682
15:29:00|1.2689
15:29:00|1.27
15:29:01|1.27
15:29:03|1.2742
15:29:03|1.2712
15:29:04|1.2703
15:29:06|1.2706
15:29:06|1.2798
15:29:07|1.2758
15:29:09|1.2824
15:29:09|1.2791
15:29:10|1.2799
15:29:11|1.2807
15:29:12|1.2834
15:29:13|1.2898
15:29:14|1.2865
15:29:15|1.2864
15:29:16|1.2831
15:29:17|1.2819
15:29:18|1.283
15:29:19|1.2806
15:29:21|1.2847
15:29:21|1.2843
15:29:22|1.2829
15:29:24|1.282
15:29:24|1.281
15:29:26|1.2809
15:29:27|1.2824
15:29:28|1.282
15:29:29|1.2865
15:29:30|1.2852
15:29:31|1.2844
15:29:32|1.2879
15:29:34|1.2854
15:29:34|1.2862
15:29:36|1.2851
15:29:37|1.2884
15:29:37|1.2855
15:29:39|1.2871
15:29:39|1.2856
15:29:41|1.2875
15:29:42|1.2864
15:29:43|1.285
15:29:44|1.2849
15:29:44|1.2849
15:29:45|1.2827
15:29:46|1.2841
15:29:48|1.2819
15:29:49|1.2849
15:29:50|1.2838
15:29:51|1.2842
15:29:52|1.285
15:29:53|1.2847
15:29:53|1.2874
15:29:55|1.29
15:29:56|1.2862
15:29:57|1.2879
15:29:58|1.2856
15:29:59|1.2845
15:30:00|1.2845
15:30:01|1.2845
15:30:02|1.2849
15:30:04|1.2851
15:30:05|1.2849
15:30:06|1.2865
15:30:06|1.2862
15:30:07|1.2866
15:30:09|1.2866
15:30:10|1.2865
15:30:11|1.2866
15:30:12|1.2866
15:30:13|1.2866
15:30:14|1.2866
15:30:14|1.2853
15:30:16|1.2866
15:30:16|1.2866
15:30:19|1.2861
15:30:20|1.2866
15:30:21|1.29
15:30:22|1.2896
15:30:23|1.2896
15:30:24|1.2887
15:30:25|1.2896
15:30:27|1.2886
15:30:28|1.2887
15:30:29|1.2877
15:30:29|1.2877
15:30:31|1.2865
15:30:31|1.2862
15:30:33|1.2872
15:30:33|1.2878
15:30:34|1.289
15:30:36|1.289
15:30:36|1.2891
15:30:37|1.289
15:30:38|1.2877
15:30:39|1.2888
15:30:41|1.2888
15:30:41|1.285
15:30:42|1.2854
15:30:44|1.286
15:30:45|1.289
15:30:45|1.2886
15:30:48|1.2876
15:30:49|1.2892
15:30:49|1.287
15:30:50|1.2859
15:30:52|1.2877
15:30:53|1.2877
15:30:54|1.2882
15:30:55|1.2886
15:30:55|1.2876
15:30:56|1.287
15:30:57|1.2864
15:30:58|1.2854
15:30:59|1.2853
15:31:00|1.2851
15:31:01|1.2852
15:31:02|1.2853
15:31:04|1.2861
15:31:05|1.2861
15:31:05|1.2853
15:31:06|1.2853
15:31:07|1.2853
15:31:08|1.2877
15:31:09|1.286
15:31:10|1.286
15:31:12|1.286
15:31:12|1.286
15:31:13|1.286
15:31:14|1.2871
15:31:15|1.2863
15:31:16|1.2863
15:31:18|1.2854
15:31:19|1.2854
15:31:20|1.2854
15:31:21|1.2858
15:31:22|1.2859
15:31:24|1.2854
15:31:24|1.2854
15:31:26|1.2854
15:31:27|1.285
15:31:27|1.2855
15:31:28|1.2859
15:31:29|1.2864
15:31:31|1.2852
15:31:32|1.285
15:31:33|1.285
15:31:34|1.285
15:31:35|1.2854
15:31:35|1.2854
15:31:37|1.285
15:31:39|1.285
15:31:39|1.285
15:31:41|1.285
15:31:41|1.2854
15:31:43|1.2854
15:31:44|1.288
15:31:45|1.2875
15:31:45|1.2878
15:31:46|1.2878
15:31:48|1.2878
15:31:49|1.2878
15:31:50|1.2878
15:31:50|1.2878
15:31:51|1.2878
15:31:52|1.2868
15:31:54|1.2867
15:31:55|1.2861
15:31:56|1.2861
15:31:57|1.2856
15:31:57|1.2851
15:32:01|1.2851
15:32:01|1.2871
15:32:02|1.2858
15:32:04|1.2857
15:32:05|1.2858
15:32:05|1.285
15:32:06|1.285
15:32:07|1.285
15:32:08|1.286
15:32:09|1.285
15:32:10|1.285
15:32:11|1.2852
15:32:12|1.285
15:32:14|1.285
15:32:14|1.285
15:32:15|1.285
15:32:16|1.2855
15:32:17|1.2855
15:32:19|1.2855
15:32:20|1.2855
15:32:22|1.2855
15:32:22|1.2855
15:32:23|1.2855
15:32:24|1.2855
15:32:26|1.2855
15:32:27|1.2855
15:32:27|1.2853
15:32:28|1.2853
15:32:30|1.2854
15:32:31|1.285
15:32:31|1.285
15:32:33|1.2854
15:32:33|1.29
15:32:34|1.2857
15:32:36|1.2857
15:32:37|1.2857
15:32:38|1.2857
15:32:39|1.288
15:32:40|1.29
15:32:41|1.2888
15:32:43|1.2882
15:32:43|1.2866
15:32:44|1.287
15:32:45|1.2869
15:32:47|1.2884
15:32:47|1.2878
15:32:48|1.2878
15:32:50|1.2878
15:32:51|1.2884
15:32:51|1.2877
15:32:53|1.2872
15:32:54|1.2857
15:32:55|1.2863
15:32:56|1.2878
15:32:57|1.2878
15:32:58|1.287
15:32:59|1.287
15:33:00|1.2862
15:33:01|1.2862
15:33:02|1.2862
15:33:03|1.2862
15:33:04|1.2862
15:33:05|1.2862
15:33:06|1.2862
15:33:07|1.2866
15:33:08|1.2866
15:33:09|1.2868
15:33:10|1.2868
15:33:11|1.2879
15:33:15|1.288
15:33:15|1.2898
15:33:16|1.2887
15:33:17|1.2878
15:33:18|1.2878
15:33:20|1.2878
15:33:21|1.2878
15:33:23|1.2874
15:33:23|1.2878
15:33:26|1.2878
15:33:26|1.287
15:33:27|1.287
15:33:28|1.2855
15:33:29|1.286
15:33:31|1.2861
15:33:31|1.2861
15:33:33|1.2851
15:33:33|1.2861
15:33:34|1.2851
15:33:36|1.2864
15:33:36|1.2864
15:33:38|1.2864
15:33:39|1.2851
15:33:39|1.285
15:33:41|1.285
15:33:41|1.286
15:33:43|1.286
15:33:44|1.2866
15:33:45|1.2866
15:33:45|1.2874
15:33:47|1.2874
15:33:48|1.2874
15:33:49|1.2874
15:33:50|1.2874
15:33:50|1.2874
15:33:52|1.2877
15:33:52|1.2877
15:33:54|1.2887
15:33:55|1.2887
15:33:56|1.2879
15:33:57|1.2879
15:33:58|1.2879
15:33:59|1.2879
15:34:00|1.2879
15:34:01|1.2872
15:34:03|1.2873
15:34:03|1.2859
15:34:05|1.2874
15:34:05|1.2883
15:34:06|1.2883
15:34:07|1.2883
15:34:08|1.2883
15:34:10|1.2883
15:34:10|1.2887
15:34:11|1.2887
15:34:12|1.2883
15:34:14|1.2883
15:34:14|1.2898
15:34:15|1.2887
15:34:16|1.2887
15:34:17|1.2899
15:34:18|1.2894
15:34:19|1.2883
15:34:21|1.289
15:34:22|1.289
15:34:23|1.289
15:34:24|1.289
15:34:25|1.289
15:34:26|1.2911
15:34:27|1.2916
15:34:28|1.2914
15:34:29|1.2906
15:34:30|1.2912
15:34:31|1.2912
15:34:32|1.2916
15:34:33|1.2897
15:34:34|1.289
15:34:35|1.2917
15:34:36|1.2899
15:34:37|1.2902
15:34:38|1.2902
15:34:40|1.2906
15:34:40|1.2907
15:34:42|1.2907
15:34:43|1.2918
15:34:43|1.2916
15:34:45|1.2918
15:34:46|1.2909
15:34:47|1.2918
15:34:47|1.2918
15:34:49|1.2918
15:34:51|1.2906
15:34:52|1.2918
15:34:52|1.2918
15:34:53|1.2901
15:34:54|1.2901
15:34:56|1.2882
15:34:57|1.2893
15:34:57|1.2882
15:34:58|1.2882
15:34:59|1.2901
15:35:00|1.29
15:35:02|1.29
15:35:02|1.29
15:35:03|1.2901
15:35:05|1.2901
15:35:07|1.2901
15:35:07|1.2902
15:35:09|1.2902
15:35:09|1.2901
15:35:10|1.29
15:35:12|1.2892
15:35:12|1.2892
15:35:13|1.2892
15:35:14|1.2892
15:35:16|1.2902
15:35:16|1.2904
15:35:17|1.2904
15:35:18|1.2892
15:35:19|1.2892
15:35:20|1.2892
15:35:21|1.2902
15:35:24|1.2902
15:35:24|1.2902
15:35:26|1.2902
15:35:27|1.2901
15:35:28|1.2895
15:35:29|1.29
15:35:30|1.29
15:35:31|1.29
15:35:32|1.2916
15:35:33|1.2912
15:35:34|1.2909
15:35:35|1.2916
15:35:36|1.291
15:35:37|1.292
15:35:38|1.292
15:35:39|1.292
15:35:40|1.2911
15:35:41|1.2919
15:35:42|1.2909
15:35:43|1.2909
15:35:44|1.2909
15:35:44|1.2909
15:35:45|1.2909
15:35:47|1.2909
15:35:48|1.2909
15:35:51|1.2909
15:35:52|1.2908
15:35:52|1.2901
15:35:53|1.289
15:35:54|1.289
15:35:56|1.2871
15:35:56|1.2882
15:35:57|1.2882
15:35:58|1.2882
15:36:00|1.2882
15:36:01|1.2882
15:36:01|1.2882
15:36:02|1.2881
15:36:04|1.2881
15:36:05|1.2881
15:36:05|1.2881
15:36:06|1.2872
15:36:07|1.287
15:36:08|1.2899
15:36:09|1.2875
15:36:11|1.2875
15:36:12|1.2883
15:36:12|1.2883
15:36:13|1.287
15:36:15|1.287
15:36:16|1.287
15:36:18|1.287
15:36:19|1.288
15:36:20|1.29
15:36:21|1.2891
15:36:22|1.2891
15:36:24|1.2891
15:36:24|1.2907
15:36:25|1.2907
15:36:27|1.2905
15:36:27|1.292
15:36:29|1.291
15:36:30|1.2895
15:36:31|1.2898
15:36:32|1.2891
15:36:33|1.2886
15:36:34|1.2886
15:36:35|1.2894
15:36:36|1.2894
15:36:37|1.2894
15:36:38|1.2894
15:36:39|1.2881
15:36:40|1.2901
15:36:41|1.2905
15:36:42|1.2906
15:36:43|1.2906
15:36:44|1.2907
15:36:45|1.2907
15:36:46|1.2911
15:36:47|1.2904
15:36:48|1.2903
15:36:49|1.2909
15:36:51|1.2909
15:36:52|1.2909
15:36:52|1.2909
15:36:53|1.2909
15:36:54|1.2909
15:36:55|1.2909
15:36:57|1.2909
15:36:57|1.2914
15:36:58|1.2914
15:36:59|1.2919
15:37:00|1.2911
15:37:01|1.2916
15:37:02|1.2913
15:37:04|1.2911
15:37:04|1.2911
15:37:05|1.2918
15:37:07|1.2918
15:37:08|1.2918
15:37:09|1.2918
15:37:09|1.2912
15:37:10|1.2916
15:37:12|1.2916
15:37:12|1.292
15:37:13|1.292
15:37:14|1.292
15:37:15|1.2913
15:37:17|1.2911
15:37:18|1.292
15:37:18|1.292
15:37:19|1.292
15:37:20|1.2921
15:37:21|1.2921
15:37:23|1.292
15:37:23|1.292
15:37:24|1.2921
15:37:26|1.2921
15:37:28|1.2919
15:37:28|1.2919
15:37:30|1.292
15:37:30|1.2921
15:37:31|1.2921
15:37:32|1.2921
15:37:33|1.292
15:37:35|1.2913
15:37:35|1.292
15:37:37|1.292
15:37:37|1.292
15:37:39|1.292
15:37:39|1.2913
15:37:41|1.2905
15:37:41|1.2904
15:37:42|1.2907
15:37:44|1.2907
15:37:44|1.2907
15:37:45|1.2909
15:37:46|1.2909
15:37:47|1.2907
15:37:48|1.29
15:37:50|1.2904
15:37:50|1.2904
15:37:52|1.2916
15:37:53|1.2916
15:37:54|1.2919
15:37:54|1.2919
15:37:56|1.2919
15:37:56|1.2919
15:37:57|1.2919
15:37:59|1.2919
15:38:00|1.2909
15:38:01|1.2919
15:38:01|1.2913
15:38:02|1.2914
15:38:04|1.2914
15:38:05|1.2921
15:38:05|1.2921
15:38:06|1.2921
15:38:07|1.2921
15:38:09|1.2935
15:38:10|1.294
15:38:11|1.293
15:38:12|1.2929
15:38:13|1.2929
15:38:14|1.2929
15:38:15|1.2939
15:38:16|1.2939
15:38:17|1.2935
15:38:18|1.2935
15:38:19|1.294
15:38:20|1.294
15:38:21|1.2939
15:38:22|1.2939
15:38:23|1.294
15:38:24|1.294
15:38:26|1.294
15:38:27|1.294
15:38:28|1.2922
15:38:28|1.2915
15:38:30|1.2903
15:38:31|1.287
15:38:32|1.2878
15:38:33|1.2878
15:38:34|1.2878
15:38:35|1.2878
15:38:36|1.2873
15:38:37|1.2873
15:38:38|1.2879
15:38:39|1.2879
15:38:40|1.2885
15:38:41|1.2885
15:38:43|1.2891
15:38:44|1.2891
15:38:44|1.2894
15:38:45|1.2917
15:38:47|1.2917
15:38:48|1.2918
15:38:48|1.2919
15:38:49|1.294
15:38:51|1.294
15:38:51|1.2931
15:38:53|1.2937
15:38:54|1.2925
15:38:54|1.2925
15:38:56|1.2961
15:38:56|1.2961
15:38:59|1.2951
15:38:59|1.296
15:39:01|1.296
15:39:02|1.2948
15:39:03|1.2949
15:39:04|1.2951
15:39:05|1.2951
15:39:05|1.2961
15:39:07|1.2961
15:39:08|1.2953
15:39:09|1.2946
15:39:10|1.2944
15:39:11|1.2937
15:39:12|1.2923
15:39:13|1.2923
15:39:14|1.2937
15:39:15|1.2937
15:39:16|1.2937
15:39:17|1.2937
15:39:18|1.2925
15:39:19|1.2925
15:39:20|1.293
15:39:21|1.2939
15:39:22|1.2939
15:39:23|1.2939
15:39:24|1.2939
15:39:25|1.2945
15:39:26|1.2945
15:39:27|1.2945
15:39:28|1.2945
15:39:29|1.2945
15:39:30|1.2949
15:39:31|1.2943
15:39:32|1.2943
15:39:33|1.2941
15:39:34|1.2953
15:39:35|1.2953
15:39:36|1.2953
15:39:37|1.2953
15:39:38|1.2948
15:39:39|1.296
15:39:40|1.296
15:39:41|1.2957
15:39:42|1.2957
15:39:43|1.296
15:39:44|1.2952
15:39:45|1.2952
15:39:46|1.2952
15:39:47|1.2959
15:39:48|1.2952
15:39:49|1.2956
15:39:50|1.2961
15:39:51|1.2961
15:39:52|1.2955
15:39:53|1.2955
15:39:54|1.2957
15:39:55|1.2957
15:39:56|1.2956
15:39:57|1.2942
15:39:58|1.294
15:39:59|1.294
15:40:00|1.2945
15:40:01|1.2945
15:40:02|1.2945
15:40:04|1.2953
15:40:04|1.2953
15:40:05|1.2959
15:40:06|1.2959
15:40:07|1.2959
15:40:08|1.2959
15:40:09|1.2959
15:40:11|1.2959
15:40:11|1.2952
15:40:13|1.2952
15:40:13|1.2953
15:40:14|1.2957
15:40:15|1.2962
15:40:16|1.2962
15:40:18|1.2962
15:40:18|1.2946
15:40:19|1.2946
15:40:21|1.2946
15:40:21|1.2928
15:40:22|1.2928
15:40:24|1.2934
15:40:24|1.2934
15:40:25|1.2934
15:40:27|1.2906
15:40:28|1.291
15:40:30|1.2915
15:40:30|1.2913
15:40:32|1.2912
15:40:33|1.2912
15:40:33|1.2901
15:40:34|1.2919
15:40:36|1.2892
15:40:37|1.2899
15:40:38|1.2892
15:40:38|1.2902
15:40:40|1.2902
15:40:41|1.2889
15:40:42|1.2895
15:40:44|1.2896
15:40:44|1.2886
15:40:45|1.29
15:40:46|1.29
15:40:47|1.2895
15:40:49|1.2887
15:40:50|1.288
15:40:51|1.2879
15:40:51|1.2886
15:40:53|1.2878
15:40:53|1.2874
15:40:55|1.2871
15:40:56|1.2878
15:40:56|1.2874
15:40:58|1.2875
15:40:59|1.2871
15:40:59|1.2878
15:41:00|1.2882
15:41:02|1.2894
15:41:04|1.2881
15:41:04|1.2881
15:41:06|1.2881
15:41:06|1.2881
15:41:08|1.2881
15:41:08|1.2879
15:41:10|1.2876
15:41:10|1.2877
15:41:11|1.2877
15:41:12|1.2877
15:41:13|1.2877
15:41:14|1.2877
15:41:15|1.2888
15:41:16|1.2889
15:41:18|1.2892
15:41:18|1.2884
15:41:20|1.2878
15:41:21|1.2885
15:41:22|1.2885
15:41:23|1.2889
15:41:24|1.2879
15:41:25|1.288
15:41:26|1.288
15:41:27|1.288
15:41:29|1.288
15:41:31|1.2882
15:41:32|1.2886
15:41:32|1.2884
15:41:34|1.2884
15:41:34|1.2886
15:41:36|1.2888
15:41:36|1.2889
15:41:38|1.2896
15:41:40|1.2896
15:41:40|1.2896
15:41:42|1.2896
15:41:43|1.2896
15:41:43|1.2892
15:41:44|1.2892
15:41:45|1.2893
15:41:46|1.29
15:41:47|1.2893
15:41:49|1.2891
15:41:50|1.2891
15:41:51|1.2898
15:41:51|1.2902
15:41:52|1.2904
15:41:53|1.2895
15:41:54|1.2897
15:41:55|1.2902
15:41:56|1.2903
15:41:57|1.2902
15:41:58|1.2893
15:41:59|1.2883
15:42:01|1.2884
15:42:01|1.2888
15:42:02|1.2892
15:42:04|1.2896
15:42:04|1.29
15:42:06|1.29
15:42:07|1.29
15:42:08|1.2947
15:42:09|1.2932
15:42:09|1.2947
15:42:10|1.2945
15:42:11|1.2943
15:42:13|1.2948
15:42:14|1.2948
15:42:15|1.295
15:42:16|1.2948
15:42:17|1.2948
15:42:17|1.2948
15:42:19|1.2948
15:42:20|1.295
15:42:20|1.295
15:42:22|1.295
15:42:23|1.295
15:42:24|1.2949
15:42:25|1.295
15:42:26|1.2941
15:42:27|1.2947
15:42:28|1.2936
15:42:29|1.2923
15:42:31|1.2936
15:42:32|1.2948
15:42:33|1.2948
15:42:34|1.2947
15:42:35|1.295
15:42:36|1.295
15:42:37|1.295
15:42:38|1.295
15:42:39|1.295
15:42:40|1.2948
15:42:41|1.2948
15:42:42|1.295
15:42:43|1.2956
15:42:44|1.2956
15:42:46|1.2956
15:42:47|1.2949
15:42:47|1.2949
15:42:49|1.2949
15:42:49|1.2949
15:42:51|1.2949
15:42:51|1.295
15:42:53|1.295
15:42:53|1.2956
15:42:55|1.2956
15:42:56|1.2955
15:42:57|1.2961
15:42:59|1.296
15:43:00|1.2959
15:43:00|1.296
15:43:01|1.296
15:43:02|1.296
15:43:03|1.2956
15:43:05|1.2956
15:43:06|1.296
15:43:07|1.2957
15:43:08|1.296
15:43:09|1.2962
15:43:10|1.2962
15:43:11|1.2962
15:43:12|1.2962
15:43:13|1.2962
15:43:14|1.2961
15:43:15|1.2962
15:43:16|1.2962
15:43:17|1.2962
15:43:18|1.296
15:43:19|1.2954
15:43:20|1.2952
15:43:21|1.297
15:43:22|1.2954
15:43:23|1.297
15:43:24|1.2979
15:43:25|1.2972
15:43:26|1.2979
15:43:27|1.2979
15:43:28|1.2979
15:43:29|1.2981
15:43:31|1.2981
15:43:33|1.2982
15:43:33|1.2982
15:43:35|1.2987
15:43:35|1.298
15:43:37|1.2996
15:43:37|1.2996
15:43:38|1.2993
15:43:39|1.2996
15:43:40|1.2996
15:43:42|1.2997
15:43:43|1.2997
15:43:43|1.2994
15:43:44|1.2994
15:43:45|1.2992
15:43:46|1.2995
15:43:48|1.2996
15:43:48|1.2996
15:43:50|1.2993
15:43:51|1.2983
15:43:52|1.2981
15:43:53|1.2988
15:43:54|1.2998
15:43:55|1.2998
15:43:56|1.2998
15:43:57|1.2986
15:43:58|1.298
15:43:59|1.298
15:44:00|1.298
15:44:01|1.2987
15:44:02|1.2982
15:44:04|1.2984
15:44:04|1.2987
15:44:05|1.298
15:44:07|1.2979
15:44:08|1.2982
15:44:08|1.298
15:44:09|1.298
15:44:10|1.2987
15:44:11|1.2956
15:44:12|1.2961
15:44:14|1.2973
15:44:15|1.2954
15:44:15|1.2954
15:44:16|1.2972
15:44:17|1.2972
15:44:18|1.2963
15:44:20|1.2963
15:44:21|1.2963
15:44:22|1.2963
15:44:23|1.2973
15:44:24|1.2956
15:44:26|1.2959
15:44:27|1.296
15:44:27|1.296
15:44:29|1.296
15:44:29|1.296
15:44:30|1.2958
15:44:31|1.2958
15:44:32|1.2958
15:44:33|1.2952
15:44:35|1.2958
15:44:35|1.2958
15:44:37|1.293
15:44:38|1.293
15:44:39|1.2917
15:44:40|1.2905
15:44:41|1.2905
15:44:42|1.2898
15:44:43|1.2891
15:44:44|1.2899
15:44:45|1.2888
15:44:45|1.2888
15:44:47|1.2892
15:44:47|1.2898
15:44:48|1.2889
15:44:49|1.2893
15:44:51|1.2898
15:44:52|1.289
15:44:52|1.2884
15:44:53|1.2884
15:44:54|1.2888
15:44:56|1.2888
15:44:56|1.2896
15:44:57|1.2896
15:44:58|1.2897
15:44:59|1.2885
15:45:00|1.2888
15:45:02|1.2888
15:45:03|1.2888
15:45:04|1.2883
15:45:04|1.2893
15:45:05|1.2895
15:45:07|1.2895
15:45:07|1.29
15:45:09|1.29
15:45:09|1.29
15:45:10|1.29
15:45:11|1.29
15:45:12|1.29
15:45:14|1.2925
15:45:14|1.2929
15:45:15|1.293
15:45:17|1.2931
15:45:17|1.2934
15:45:19|1.2935
15:45:19|1.2934
15:45:20|1.2934
15:45:22|1.2934
15:45:23|1.2949
15:45:24|1.2936
15:45:25|1.2915
15:45:25|1.293
15:45:27|1.293
15:45:28|1.293
15:45:29|1.293
15:45:30|1.293
15:45:31|1.2933
15:45:33|1.2942
15:45:34|1.2939
15:45:36|1.2939
15:45:36|1.2936
15:45:37|1.2937
15:45:39|1.2942
15:45:40|1.2942
15:45:40|1.2942
15:45:41|1.2942
15:45:43|1.2949
15:45:44|1.2977
15:45:45|1.2984
15:45:46|1.2981
15:45:47|1.297
15:45:48|1.2972
15:45:49|1.297
15:45:50|1.2981
15:45:51|1.2981
15:45:52|1.2972
15:45:53|1.297
15:45:54|1.298
15:45:55|1.2977
15:45:56|1.2986
15:45:57|1.2979
15:45:58|1.2979
15:45:59|1.2987
15:46:00|1.2987
15:46:01|1.2984
15:46:02|1.2986
15:46:03|1.2986
15:46:04|1.2988
15:46:05|1.3
15:46:06|1.3
15:46:08|1.3
15:46:09|1.3
15:46:10|1.2992
15:46:11|1.2997
15:46:12|1.2988
15:46:13|1.2988
15:46:14|1.2988
15:46:15|1.2981
15:46:16|1.2973
15:46:17|1.2973
15:46:18|1.298
15:46:19|1.298
15:46:20|1.2984
15:46:22|1.2982
15:46:23|1.2982
15:46:23|1.2982
15:46:24|1.298
15:46:25|1.298
15:46:26|1.2982
15:46:27|1.2976
15:46:28|1.2976
15:46:30|1.2981
15:46:30|1.2981
15:46:31|1.2988
15:46:32|1.2985
15:46:33|1.2988
15:46:35|1.2988
15:46:36|1.298
15:46:37|1.2986
15:46:38|1.2986
15:46:39|1.2986
15:46:41|1.2976
15:46:41|1.2977
15:46:42|1.2982
15:46:43|1.2982
15:46:45|1.2982
15:46:46|1.2977
15:46:47|1.2971
15:46:47|1.2975
15:46:48|1.2976
15:46:50|1.292
15:46:50|1.2914
15:46:51|1.2922
15:46:53|1.2917
15:46:54|1.2916
15:46:55|1.2916
15:46:57|1.2904
15:46:57|1.2904
15:46:58|1.2904
15:47:00|1.29
15:47:01|1.29
15:47:01|1.292
15:47:02|1.2921
15:47:03|1.2921
15:47:05|1.2932
15:47:06|1.295
15:47:06|1.2977
15:47:07|1.2946
15:47:09|1.2923
15:47:09|1.2933
15:47:11|1.2928
15:47:11|1.2933
15:47:15|1.2931
15:47:16|1.2936
15:47:17|1.2944
15:47:18|1.2944
15:47:19|1.2944
15:47:20|1.2944
15:47:21|1.2944
15:47:23|1.2978
15:47:23|1.2956
15:47:24|1.2955
15:47:25|1.2955
15:47:26|1.2966
15:47:27|1.2966
15:47:29|1.2966
15:47:29|1.2957
15:47:30|1.2963
15:47:32|1.2964
15:47:32|1.2956
15:47:34|1.2952
15:47:35|1.2952
15:47:37|1.2957
15:47:37|1.2956
15:47:38|1.2956
15:47:40|1.2964
15:47:40|1.2965
15:47:42|1.2965
15:47:43|1.2965
15:47:44|1.2956
15:47:45|1.2956
15:47:45|1.2956
15:47:47|1.2949
15:47:48|1.2965
15:47:48|1.2968
15:47:50|1.2964
15:47:50|1.2964
15:47:53|1.2964
15:47:53|1.2964
15:47:55|1.2967
15:47:56|1.297
15:47:56|1.297
15:47:57|1.297
15:47:59|1.297
15:47:59|1.2968
15:48:01|1.2968
15:48:01|1.2972
15:48:02|1.2972
15:48:03|1.2972
15:48:04|1.2968
15:48:05|1.2968
15:48:06|1.2966
15:48:07|1.297
15:48:09|1.2971
15:48:09|1.2972
15:48:10|1.298
15:48:12|1.2984
15:48:13|1.298
15:48:15|1.2974
15:48:16|1.297
15:48:16|1.2955
15:48:17|1.2955
15:48:18|1.2955
15:48:20|1.2946
15:48:21|1.298
15:48:21|1.2984
15:48:22|1.2978
15:48:24|1.2979
15:48:24|1.2979
15:48:26|1.2979
15:48:27|1.2981
15:48:28|1.2981
15:48:28|1.2981
15:48:30|1.2981
15:48:31|1.2981
15:48:32|1.298
15:48:33|1.2985
15:48:33|1.2986
15:48:35|1.2984
15:48:37|1.2985
15:48:38|1.2985
15:48:39|1.2985
15:48:40|1.2976
15:48:41|1.2971
15:48:43|1.2975
15:48:43|1.2975
15:48:44|1.2969
15:48:46|1.2965
15:48:47|1.2964
15:48:48|1.2964
15:48:49|1.2964
15:48:50|1.2963
15:48:51|1.2962
15:48:52|1.2962
15:48:53|1.2962
15:48:54|1.2961
15:48:55|1.2961
15:48:56|1.2961
15:48:58|1.2961
15:48:58|1.2959
15:48:59|1.2959
15:49:01|1.2959
15:49:02|1.2959
15:49:02|1.2959
15:49:03|1.2956
15:49:04|1.2956
15:49:06|1.2961
15:49:06|1.2976
15:49:07|1.2978
15:49:09|1.2978
15:49:10|1.2978
15:49:10|1.2978
15:49:12|1.2978
15:49:12|1.2978
15:49:14|1.298
15:49:15|1.298
15:49:16|1.298
15:49:16|1.2968
15:49:18|1.2968
15:49:19|1.2968
15:49:20|1.2958
15:49:21|1.2958
15:49:22|1.2953
15:49:23|1.2952
15:49:24|1.2958
15:49:25|1.2958
15:49:26|1.2958
15:49:27|1.2959
15:49:28|1.2958
15:49:29|1.2958
15:49:30|1.2985
15:49:31|1.2983
15:49:32|1.2985
15:49:33|1.2981
15:49:34|1.2981
15:49:36|1.2976
15:49:38|1.2983
15:49:39|1.2989
15:49:40|1.2989
15:49:40|1.2989
15:49:41|1.2991
15:49:42|1.2991
15:49:44|1.2998
15:49:45|1.2992
15:49:46|1.2989
15:49:47|1.3
15:49:48|1.3
15:49:49|1.2992
15:49:51|1.2994
15:49:51|1.2994
15:49:52|1.3
15:49:54|1.3
15:49:54|1.3
15:49:55|1.2986
15:49:56|1.2986
15:49:57|1.299
15:49:58|1.299
15:49:59|1.3
15:50:00|1.3
15:50:02|1.3
15:50:02|1.3
15:50:03|1.3
15:50:04|1.3
15:50:06|1.3
15:50:07|1.3
15:50:08|1.3
15:50:09|1.3
15:50:10|1.3
15:50:11|1.3
15:50:14|1.2996
15:50:15|1.2992
15:50:16|1.2992
15:50:16|1.2985
15:50:17|1.2986
15:50:19|1.299
15:50:19|1.2998
15:50:20|1.2994
15:50:22|1.3
15:50:22|1.2991
15:50:24|1.2979
15:50:24|1.2989
15:50:26|1.2985
15:50:26|1.2985
15:50:27|1.2986
15:50:29|1.2986
15:50:29|1.2991
15:50:31|1.2982
15:50:31|1.2999
15:50:32|1.2999
15:50:34|1.2999
15:50:35|1.2999
15:50:35|1.2999
15:50:38|1.2993
15:50:40|1.2993
15:50:41|1.2993
15:50:42|1.2993
15:50:42|1.299
15:50:44|1.2989
15:50:45|1.2989
15:50:45|1.2987
15:50:47|1.299
15:50:48|1.2977
15:50:49|1.2977
15:50:51|1.2977
15:50:52|1.2976
15:50:52|1.2975
15:50:53|1.2975
15:50:54|1.299
15:50:56|1.2996
15:50:57|1.2996
15:50:58|1.2996
15:50:59|1.2996
15:50:59|1.2995
15:51:01|1.2995
15:51:02|1.2995
15:51:03|1.2996
15:51:04|1.2995
15:51:05|1.2995
15:51:05|1.2995
15:51:07|1.2995
15:51:08|1.2992
15:51:09|1.2992
15:51:10|1.2992
15:51:11|1.2987
15:51:12|1.2987
15:51:13|1.2978
15:51:14|1.2985
15:51:15|1.2984
15:51:15|1.2984
15:51:16|1.3
15:51:18|1.3024
15:51:19|1.305
15:51:20|1.304
15:51:21|1.3046
15:51:22|1.3074
15:51:22|1.3096
15:51:23|1.3105
15:51:24|1.3123
15:51:26|1.312
15:51:26|1.3082
15:51:27|1.3084
15:51:29|1.3061
15:51:30|1.3061
15:51:31|1.3071
15:51:32|1.3062
15:51:33|1.307
15:51:34|1.3065
15:51:35|1.3033
15:51:35|1.3055
15:51:37|1.3042
15:51:39|1.3047
15:51:40|1.3023
15:51:41|1.3026
15:51:42|1.3026
15:51:43|1.3025
15:51:45|1.3014
15:51:46|1.3014
15:51:47|1.302
15:51:47|1.302
15:51:49|1.302
15:51:50|1.3026
15:51:51|1.3026
15:51:51|1.3028
15:51:52|1.3028
15:51:53|1.3036
15:51:55|1.3025
15:51:56|1.3035
15:51:57|1.3038
15:51:58|1.3032
15:51:59|1.3032
15:52:00|1.3062
15:52:01|1.3072
15:52:02|1.3058
15:52:03|1.3035
15:52:04|1.3057
15:52:05|1.3054
15:52:06|1.3053
15:52:07|1.3067
15:52:08|1.3038
15:52:09|1.3065
15:52:10|1.306
15:52:12|1.3019
15:52:12|1.3017
15:52:13|1.3017
15:52:14|1.3033
15:52:16|1.3021
15:52:16|1.3038
15:52:17|1.3004
15:52:19|1.3033
15:52:19|1.302
15:52:21|1.302
15:52:21|1.3022
15:52:23|1.3025
15:52:23|1.3025
15:52:24|1.3025
15:52:25|1.3025
15:52:26|1.3025
15:52:27|1.3025
15:52:28|1.3025
15:52:29|1.3025
15:52:30|1.3046
15:52:31|1.3055
15:52:32|1.3062
15:52:34|1.3062
15:52:34|1.3062
15:52:35|1.3072
15:52:36|1.3082
15:52:37|1.3079
15:52:38|1.3049
15:52:40|1.3019
15:52:41|1.3023
15:52:42|1.304
15:52:43|1.306
15:52:45|1.3049
15:52:46|1.3037
15:52:46|1.3037
15:52:48|1.3036
15:52:48|1.3036
15:52:49|1.3036
15:52:50|1.3039
15:52:52|1.3039
15:52:53|1.3035
15:52:53|1.304
15:52:56|1.3041
15:52:56|1.304
15:52:57|1.3032
15:52:59|1.3024
15:53:00|1.3024
15:53:01|1.2979
15:53:01|1.2965
15:53:02|1.2885
15:53:04|1.2918
15:53:04|1.2936
15:53:06|1.2921
15:53:06|1.2921
15:53:08|1.2925
15:53:09|1.295
15:53:10|1.2944
15:53:10|1.2944
15:53:12|1.294
15:53:13|1.2923
15:53:13|1.2909
15:53:14|1.292
15:53:15|1.292
15:53:17|1.292
15:53:18|1.29
15:53:19|1.2892
15:53:20|1.2871
15:53:21|1.285
15:53:22|1.28
15:53:23|1.2758
15:53:24|1.278
15:53:25|1.276
15:53:26|1.2755
15:53:27|1.2752
15:53:28|1.2739
15:53:29|1.2701
15:53:30|1.2728
15:53:31|1.2704
15:53:32|1.2691
15:53:33|1.2674
15:53:34|1.2687
15:53:35|1.2696
15:53:36|1.2674
15:53:37|1.269
15:53:38|1.2666
15:53:39|1.2677
15:53:40|1.2689
15:53:42|1.2679
15:53:43|1.268
15:53:44|1.2692
15:53:45|1.2691
15:53:46|1.2694
15:53:48|1.2706
15:53:48|1.2712
15:53:50|1.2724
15:53:50|1.2717
15:53:52|1.2718
15:53:53|1.2704
15:53:53|1.2707
15:53:55|1.2711
15:53:56|1.2707
15:53:57|1.2724
15:53:58|1.2712
15:53:59|1.2732
15:54:00|1.2735
15:54:01|1.2744
15:54:02|1.2745
15:54:03|1.2745
15:54:04|1.2725
15:54:06|1.2704
15:54:07|1.2727
15:54:08|1.2708
15:54:08|1.2709
15:54:09|1.2714
15:54:10|1.2711
15:54:11|1.2711
15:54:13|1.2722
15:54:14|1.2715
15:54:15|1.2717
15:54:16|1.2708
15:54:16|1.2708
15:54:17|1.2712
15:54:19|1.2702
15:54:20|1.2716
15:54:21|1.2716
15:54:22|1.2716
15:54:22|1.2716
15:54:24|1.2716
15:54:24|1.2716
15:54:26|1.2716
15:54:27|1.2736
15:54:27|1.2718
15:54:29|1.2718
15:54:29|1.272
15:54:30|1.2721
15:54:32|1.2721
15:54:33|1.2721
15:54:34|1.2721
15:54:35|1.2721
15:54:36|1.2729
15:54:37|1.2722
15:54:37|1.2722
15:54:38|1.2711
15:54:40|1.2711
15:54:42|1.271
15:54:44|1.2711
15:54:44|1.2701
15:54:46|1.2705
15:54:47|1.2705
15:54:48|1.27
15:54:49|1.269
15:54:49|1.269
15:54:51|1.2688
15:54:51|1.2688
15:54:53|1.2697
15:54:53|1.2694
15:54:55|1.2697
15:54:55|1.2695
15:54:56|1.2695
15:54:58|1.2695
15:54:59|1.2695
15:55:00|1.2696
15:55:01|1.2696
15:55:02|1.2694
15:55:03|1.2694
15:55:04|1.2695
15:55:05|1.2695
15:55:06|1.2683
15:55:07|1.2671
15:55:08|1.267
15:55:09|1.2693
15:55:10|1.2691
15:55:13|1.2691
15:55:13|1.2689
15:55:14|1.2676
15:55:16|1.268
15:55:17|1.268
15:55:18|1.2674
15:55:19|1.2673
15:55:19|1.2673
15:55:21|1.2689
15:55:22|1.2674
15:55:23|1.2682
15:55:24|1.2689
15:55:25|1.2689
15:55:26|1.2689
15:55:27|1.2689
15:55:28|1.2684
15:55:29|1.2691
15:55:30|1.2691
15:55:30|1.2691
15:55:32|1.2691
15:55:34|1.2692
15:55:34|1.2692
15:55:36|1.2692
15:55:37|1.2692
15:55:38|1.2692
15:55:39|1.2693
15:55:41|1.2693
15:55:42|1.2694
15:55:43|1.2694
15:55:44|1.2694
15:55:45|1.2718
15:55:46|1.272
15:55:47|1.2732
15:55:48|1.2732
15:55:49|1.2732
15:55:50|1.2738
15:55:51|1.2749
15:55:52|1.2761
15:55:53|1.275
15:55:54|1.274
15:55:56|1.2758
15:55:57|1.2759
15:55:57|1.2771
15:55:59|1.2785
15:56:00|1.2768
15:56:01|1.2743
15:56:01|1.2743
15:56:02|1.278
15:56:03|1.2777
15:56:05|1.2792
15:56:05|1.2784
15:56:07|1.2792
15:56:08|1.2787
15:56:08|1.2787
15:56:09|1.2771
15:56:11|1.2753
15:56:11|1.2754
15:56:13|1.2751
15:56:15|1.2751
15:56:15|1.2757
15:56:16|1.2746
15:56:17|1.2746
15:56:19|1.2753
15:56:19|1.2746
15:56:21|1.2746
15:56:23|1.2754
15:56:23|1.2752
15:56:25|1.2752
15:56:26|1.2752
15:56:27|1.2744
15:56:28|1.2744
15:56:29|1.2744
15:56:30|1.275
15:56:31|1.2744
15:56:32|1.2744
15:56:33|1.2744
15:56:34|1.2744
15:56:36|1.2744
15:56:37|1.2744
15:56:37|1.2744
15:56:38|1.2744
15:56:39|1.2744
15:56:40|1.2744
15:56:42|1.2744
15:56:43|1.2745
15:56:44|1.2749
15:56:45|1.2749
15:56:46|1.2749
15:56:46|1.2749
15:56:47|1.2744
15:56:49|1.2747
15:56:50|1.2731
15:56:51|1.2731
15:56:52|1.2731
15:56:52|1.2716
15:56:53|1.2691
15:56:55|1.2691
15:56:56|1.2688
15:56:59|1.2694
15:57:00|1.2674
15:57:01|1.2668
15:57:02|1.2675
15:57:02|1.2691
15:57:04|1.27
15:57:04|1.2692
15:57:05|1.2655
15:57:06|1.2651
15:57:07|1.2647
15:57:09|1.26
15:57:10|1.2608
15:57:11|1.262
15:57:12|1.2618
15:57:14|1.2621
15:57:14|1.2615
15:57:15|1.2606
15:57:16|1.2606
15:57:18|1.2658
15:57:19|1.2619
15:57:20|1.2633
15:57:21|1.2599
15:57:22|1.2592
15:57:23|1.2603
15:57:24|1.2595
15:57:26|1.263
15:57:27|1.2635
15:57:28|1.2642
15:57:30|1.2644
15:57:31|1.2636
15:57:32|1.2637
15:57:33|1.2627
15:57:34|1.2625
15:57:36|1.2635
15:57:36|1.2663
15:57:38|1.2663
15:57:39|1.2663
15:57:40|1.2663
15:57:40|1.2663
15:57:41|1.2663
15:57:43|1.2663
15:57:43|1.2643
15:57:45|1.2645
15:57:46|1.2645
15:57:46|1.2645
15:57:47|1.2657
15:57:48|1.2654
15:57:49|1.2654
15:57:51|1.2659
15:57:51|1.265
15:57:53|1.265
15:57:54|1.2654
15:57:54|1.2659
15:57:56|1.2669
15:57:58|1.2667
15:57:58|1.2667
15:58:00|1.2667
15:58:00|1.2678
15:58:02|1.2675
15:58:03|1.2675
15:58:04|1.2666
15:58:05|1.2666
15:58:06|1.2676
15:58:07|1.2676
15:58:08|1.2676
15:58:09|1.2676
15:58:10|1.2676
15:58:10|1.2676
15:58:12|1.2676
15:58:13|1.2676
15:58:15|1.2676
15:58:16|1.2678
15:58:17|1.2668
15:58:18|1.2668
15:58:19|1.2673
15:58:20|1.2673
15:58:20|1.2673
15:58:22|1.2673
15:58:23|1.2655
15:58:24|1.2655
15:58:25|1.2655
15:58:26|1.267
15:58:28|1.267
15:58:28|1.267
15:58:30|1.2673
15:58:31|1.2673
15:58:32|1.2683
15:58:33|1.269
15:58:34|1.2687
15:58:35|1.2726
15:58:36|1.2712
15:58:37|1.2714
15:58:38|1.2701
15:58:39|1.2719
15:58:40|1.2709
15:58:41|1.2709
15:58:42|1.2709
15:58:43|1.2711
15:58:44|1.2706
15:58:46|1.27
15:58:46|1.27
15:58:47|1.27
15:58:48|1.2685
15:58:49|1.2692
15:58:50|1.2691
15:58:52|1.2691
15:58:53|1.2691
15:58:54|1.2692
15:58:54|1.2692
15:58:56|1.2668
15:58:57|1.2658
15:58:58|1.2658
15:58:59|1.2672
15:59:00|1.2699
15:59:00|1.2701
15:59:02|1.2694
15:59:03|1.2694
15:59:04|1.2696
15:59:05|1.2696
15:59:06|1.2705
15:59:08|1.2698
15:59:08|1.2704
15:59:10|1.2697
15:59:10|1.2697
15:59:11|1.2697
15:59:13|1.2697
15:59:14|1.2697
15:59:14|1.2698
15:59:16|1.2698
15:59:18|1.2698
15:59:19|1.2698
15:59:19|1.2701
15:59:21|1.2701
15:59:22|1.2701
15:59:22|1.2701
15:59:24|1.2701
15:59:26|1.2701
15:59:26|1.2701
15:59:27|1.2701
15:59:29|1.2701
15:59:30|1.2701
15:59:31|1.2696
15:59:32|1.2681
15:59:33|1.2672
15:59:34|1.2672
15:59:34|1.268
15:59:36|1.268
15:59:37|1.2659
15:59:37|1.265
15:59:39|1.265
15:59:40|1.2657
15:59:41|1.2642
15:59:42|1.2642
15:59:43|1.2642
15:59:43|1.2659
15:59:45|1.2659
15:59:46|1.2659
15:59:48|1.2659
15:59:48|1.2659
15:59:50|1.2659
15:59:51|1.2659
15:59:52|1.2644
15:59:52|1.2644
15:59:54|1.2644
15:59:56|1.2659
15:59:56|1.2677
15:59:57|1.2669
15:59:58|1.2669
16:00:00|1.2669
16:00:01|1.2689
16:00:01|1.2687
16:00:03|1.2681
16:00:04|1.2681
16:00:04|1.2681
16:00:05|1.2681
16:00:06|1.2681
16:00:07|1.2681
16:00:09|1.2687
16:00:09|1.2679
16:00:10|1.2679
16:00:12|1.2671
16:00:13|1.2669
16:00:13|1.2659
16:00:15|1.2647
16:00:16|1.2647
16:00:18|1.264
16:00:20|1.2649
16:00:21|1.2646
16:00:22|1.264
16:00:23|1.2649
16:00:24|1.2647
16:00:25|1.2647
16:00:26|1.2643
16:00:28|1.2645
16:00:29|1.264
16:00:30|1.2631
16:00:30|1.2616
16:00:31|1.2616
16:00:32|1.2616
16:00:34|1.2618
16:00:35|1.2635
16:00:36|1.2635
16:00:37|1.2644
16:00:38|1.2644
16:00:40|1.264
16:00:41|1.2646
16:00:41|1.2646
16:00:42|1.2649
16:00:47|1.265
16:00:48|1.2635
16:00:48|1.2622
16:00:50|1.2613
16:00:51|1.2622
16:00:52|1.2623
16:00:53|1.2611
16:00:54|1.2611
16:00:55|1.2623
16:00:56|1.2623
16:00:57|1.2624
16:00:58|1.2634
16:00:59|1.2623
16:01:01|1.2639
16:01:02|1.2644
16:01:03|1.2644
16:01:04|1.266
16:01:05|1.266
16:01:06|1.2667
16:01:07|1.2661
16:01:08|1.2644
16:01:09|1.2623
16:01:10|1.2623
16:01:12|1.2623
16:01:12|1.2623
16:01:13|1.2627
16:01:14|1.2624
16:01:16|1.2627
16:01:17|1.2627
16:01:17|1.2634
16:01:18|1.2629
16:01:20|1.2611
16:01:21|1.2611
16:01:22|1.2611
16:01:23|1.2611
16:01:24|1.262
16:01:25|1.262
16:01:27|1.2611
16:01:28|1.2611
16:01:28|1.2611
16:01:30|1.2611
16:01:31|1.2617
16:01:32|1.2617
16:01:33|1.2611
16:01:33|1.2589
16:01:35|1.2587
16:01:36|1.2564
16:01:36|1.2572
16:01:37|1.2565
16:01:39|1.2568
16:01:40|1.2557
16:01:41|1.2554
16:01:41|1.2567
16:01:42|1.2569
16:01:44|1.2552
16:01:45|1.2576
16:01:46|1.2574
16:01:47|1.2579
16:01:48|1.2569
16:01:49|1.2569
16:01:50|1.2582
16:01:51|1.2583
16:01:52|1.2583
16:01:53|1.2595
16:01:55|1.2595
16:01:56|1.2612
16:01:58|1.2609
16:01:59|1.2617
16:02:00|1.2592
16:02:00|1.2609
16:02:02|1.258
16:02:03|1.2585
16:02:04|1.2592
16:02:05|1.2592
16:02:06|1.258
16:02:07|1.2576
16:02:08|1.2583
16:02:10|1.2576
16:02:11|1.2596
16:02:12|1.2579
16:02:13|1.2579
16:02:14|1.2577
16:02:15|1.259
16:02:16|1.2607
16:02:17|1.2617
16:02:18|1.2609
16:02:19|1.262
16:02:20|1.262
16:02:21|1.2624
16:02:24|1.2618
16:02:25|1.2636
16:02:26|1.2648
16:02:27|1.2649
16:02:28|1.2638
16:02:29|1.265
16:02:29|1.265
16:02:30|1.265
16:02:32|1.2642
16:02:32|1.2641
16:02:34|1.2641
16:02:34|1.2641
16:02:36|1.2641
16:02:37|1.2652
16:02:38|1.2631
16:02:39|1.2631
16:02:40|1.2631
16:02:41|1.2631
16:02:42|1.2619
16:02:43|1.2609
16:02:45|1.26
16:02:46|1.2624
16:02:47|1.2614
16:02:48|1.2614
16:02:49|1.2614
16:02:50|1.2614
16:02:51|1.262
16:02:52|1.262
16:02:53|1.2623
16:02:54|1.2625
16:02:55|1.2631
16:02:56|1.2639
16:02:58|1.2639
16:02:58|1.2639
16:03:00|1.2617
16:03:01|1.2617
16:03:01|1.2627
16:03:03|1.2628
16:03:03|1.2628
16:03:05|1.2628
16:03:05|1.2632
16:03:06|1.2632
16:03:07|1.2634
16:03:08|1.2635
16:03:10|1.2635
16:03:10|1.2635
16:03:12|1.2635
16:03:12|1.2635
16:03:13|1.2635
16:03:14|1.2635
16:03:15|1.2635
16:03:17|1.2635
16:03:17|1.263
16:03:19|1.263
16:03:20|1.263
16:03:20|1.263
16:03:22|1.263
16:03:23|1.2614
16:03:24|1.2605
16:03:25|1.2605
16:03:26|1.2604
16:03:27|1.2603
16:03:29|1.2605
16:03:29|1.2586
16:03:30|1.2589
16:03:32|1.2605
16:03:33|1.2607
16:03:34|1.2615
16:03:35|1.2613
16:03:36|1.2613
16:03:38|1.2613
16:03:39|1.2603
16:03:40|1.2603
16:03:41|1.2603
16:03:42|1.2612
16:03:44|1.2594
16:03:45|1.2594
16:03:45|1.257
16:03:47|1.2587
16:03:47|1.2587
16:03:49|1.2597
16:03:49|1.2607
16:03:50|1.2607
16:03:52|1.2607
16:03:52|1.2607
16:03:54|1.2607
16:03:56|1.2607
16:03:57|1.2607
16:03:58|1.2607
16:03:58|1.2607
16:04:00|1.2606
16:04:00|1.2606
16:04:02|1.2606
16:04:03|1.2606
16:04:04|1.2607
16:04:05|1.2607
16:04:06|1.2607
16:04:07|1.2607
16:04:08|1.2609
16:04:09|1.2609
16:04:10|1.2609
16:04:11|1.2609
16:04:11|1.2618
16:04:13|1.2618
16:04:14|1.2618
16:04:15|1.2618
16:04:16|1.2618
16:04:17|1.2618
16:04:18|1.261
16:04:20|1.2612
16:04:21|1.2612
16:04:22|1.2612
16:04:22|1.2611
16:04:24|1.2611
16:04:24|1.2618
16:04:26|1.2618
16:04:27|1.2618
16:04:27|1.2618
16:04:28|1.2609
16:04:29|1.2602
16:04:30|1.261
16:04:32|1.26
16:04:33|1.26
16:04:34|1.26
16:04:35|1.2585
16:04:36|1.2585
16:04:37|1.2596
16:04:38|1.2596
16:04:39|1.2595
16:04:40|1.2615
16:04:41|1.2611
16:04:42|1.2612
16:04:43|1.2616
16:04:44|1.261
16:04:45|1.2616
16:04:46|1.2616
16:04:47|1.2616
16:04:48|1.2616
16:04:49|1.2616
16:04:50|1.2616
16:04:51|1.2616
16:04:52|1.2616
16:04:54|1.2616
16:04:55|1.2589
16:04:56|1.2589
16:04:57|1.2589
16:04:58|1.2589
16:04:59|1.2606
16:05:01|1.2606
16:05:02|1.2606
16:05:02|1.2621
16:05:04|1.2622
16:05:04|1.2622
16:05:05|1.2627
16:05:06|1.2627
16:05:07|1.2636
16:05:08|1.2636
16:05:09|1.2634
16:05:11|1.2634
16:05:11|1.2634
16:05:12|1.2634
16:05:14|1.2632
16:05:15|1.2638
16:05:15|1.2638
16:05:17|1.2638
16:05:17|1.2638
16:05:19|1.2643
16:05:20|1.2644
16:05:20|1.2644
16:05:22|1.2644
16:05:22|1.2644
16:05:23|1.2644
16:05:25|1.2644
16:05:25|1.2639
16:05:27|1.2634
16:05:27|1.2597
16:05:29|1.2594
16:05:29|1.2614
16:05:31|1.2615
16:05:31|1.2615
16:05:33|1.2615
16:05:34|1.2609
16:05:34|1.261
16:05:36|1.2602
16:05:36|1.2602
16:05:38|1.2611
16:05:38|1.2611
16:05:39|1.2611
16:05:40|1.2611
16:05:41|1.2621
16:05:42|1.2614
16:05:44|1.2614
16:05:44|1.2614
16:05:45|1.2621
16:05:47|1.2616
16:05:48|1.2616
16:05:48|1.2613
16:05:50|1.2619
16:05:51|1.263
16:05:52|1.2632
16:05:54|1.2632
16:05:55|1.261
16:05:55|1.2568
16:05:57|1.2563
16:05:58|1.2579
16:05:58|1.2565
16:06:00|1.2572
16:06:01|1.2567
16:06:02|1.258
16:06:03|1.2577
16:06:04|1.2578
16:06:05|1.2599
16:06:06|1.2611
16:06:08|1.2609
16:06:08|1.2611
16:06:09|1.2632
16:06:11|1.2633
16:06:12|1.2624
16:06:13|1.263
16:06:14|1.263
16:06:15|1.2617
16:06:15|1.2617
16:06:17|1.2617
16:06:17|1.2624
16:06:18|1.263
16:06:19|1.263
16:06:21|1.2627
16:06:23|1.2627
16:06:23|1.2643
16:06:24|1.2643
16:06:26|1.2643
16:06:27|1.2641
16:06:27|1.2643
16:06:28|1.2634
16:06:29|1.2631
16:06:30|1.2631
16:06:31|1.2632
16:06:32|1.2629
16:06:33|1.2631
16:06:34|1.2632
16:06:35|1.2629
16:06:36|1.2636
16:06:37|1.2636
16:06:39|1.2636
16:06:39|1.265
16:06:40|1.264
16:06:41|1.264
16:06:42|1.2639
16:06:44|1.2638
16:06:44|1.2631
16:06:45|1.2631
16:06:46|1.2631
16:06:47|1.2631
16:06:48|1.2631
16:06:49|1.2646
16:06:50|1.2646
16:06:51|1.2646
16:06:53|1.264
16:06:55|1.264
16:06:55|1.2649
16:06:57|1.2645
16:06:58|1.2648
16:06:59|1.2648
16:06:59|1.2648
16:07:01|1.2623
16:07:02|1.2623
16:07:03|1.2619
16:07:03|1.2628
16:07:06|1.2628
16:07:07|1.2628
16:07:08|1.2628
16:07:08|1.2626
16:07:09|1.2626
16:07:11|1.2635
16:07:11|1.2635
16:07:13|1.2635
16:07:13|1.2635
16:07:15|1.2635
16:07:15|1.2638
16:07:17|1.2635
16:07:18|1.2641
16:07:19|1.2641
16:07:19|1.2641
16:07:21|1.2641
16:07:22|1.2641
16:07:22|1.2639
16:07:24|1.2641
16:07:24|1.2641
16:07:26|1.2641
16:07:27|1.2641
16:07:28|1.2641
16:07:28|1.2641
16:07:30|1.2641
16:07:31|1.264
16:07:33|1.264
16:07:33|1.264
16:07:34|1.2639
16:07:35|1.2639
16:07:36|1.2639
16:07:37|1.2639
16:07:38|1.2649
16:07:39|1.2678
16:07:41|1.2672
16:07:42|1.2669
16:07:42|1.2673
16:07:43|1.2673
16:07:45|1.2678
16:07:45|1.2678
16:07:46|1.2672
16:07:47|1.2678
16:07:48|1.2678
16:07:49|1.2678
16:07:51|1.2678
16:07:51|1.2678
16:07:52|1.2678
16:07:53|1.2678
16:07:54|1.2678
16:07:55|1.2678
16:07:57|1.2678
16:07:58|1.2678
16:07:58|1.2671
16:07:59|1.268
16:08:01|1.268
16:08:01|1.2676
16:08:03|1.2676
16:08:04|1.2677
16:08:05|1.2677
16:08:06|1.2681
16:08:07|1.2681
16:08:09|1.2686
16:08:10|1.2686
16:08:11|1.2686
16:08:11|1.2673
16:08:13|1.2672
16:08:13|1.2671
16:08:14|1.2671
16:08:15|1.2666
16:08:16|1.2655
16:08:17|1.2651
16:08:19|1.2652
16:08:19|1.2653
16:08:20|1.2653
16:08:22|1.2659
16:08:23|1.2652
16:08:24|1.2652
16:08:25|1.2663
16:08:26|1.2663
16:08:27|1.2663
16:08:28|1.2666
16:08:29|1.2666
16:08:30|1.2669
16:08:31|1.2672
16:08:32|1.2665
16:08:33|1.268
16:08:35|1.268
16:08:35|1.2681
16:08:36|1.27
16:08:38|1.2713
16:08:40|1.2702
16:08:40|1.2696
16:08:41|1.2713
16:08:42|1.2713
16:08:44|1.2713
16:08:45|1.2713
16:08:45|1.2719
16:08:46|1.2719
16:08:47|1.2717
16:08:49|1.2717
16:08:50|1.272
16:08:50|1.2722
16:08:51|1.2722
16:08:52|1.2722
16:08:53|1.2722
16:08:55|1.2725
16:08:57|1.2704
16:08:57|1.2712
16:08:58|1.272
16:09:00|1.2729
16:09:00|1.2729
16:09:02|1.2726
16:09:03|1.2726
16:09:03|1.2741
16:09:05|1.2737
16:09:06|1.2737
16:09:07|1.2737
16:09:08|1.2743
16:09:09|1.2749
16:09:10|1.2741
16:09:11|1.2741
16:09:12|1.2741
16:09:12|1.2756
16:09:14|1.2755
16:09:15|1.271
16:09:16|1.2764
16:09:16|1.2764
16:09:18|1.2777
16:09:19|1.2776
16:09:20|1.2776
16:09:21|1.2778
16:09:22|1.2778
16:09:23|1.2787
16:09:24|1.2794
16:09:25|1.2795
16:09:26|1.2795
16:09:27|1.2779
16:09:28|1.2779
16:09:29|1.2776
16:09:30|1.2778
16:09:31|1.2766
16:09:32|1.2766
16:09:33|1.2766
16:09:34|1.2767
16:09:35|1.2752
16:09:37|1.2752
16:09:38|1.2752
16:09:38|1.286
16:09:40|1.2856
16:09:41|1.2844
16:09:42|1.2833
16:09:42|1.2855
16:09:43|1.2822
16:09:44|1.284
16:09:45|1.2856
16:09:46|1.2856
16:09:47|1.2863
16:09:48|1.2848
16:09:49|1.2848
16:09:51|1.2842
16:09:52|1.2827
16:09:52|1.283
16:09:53|1.2821
16:09:54|1.2821
16:09:56|1.2814
16:09:57|1.2803
16:09:58|1.2821
16:10:00|1.2814
16:10:01|1.2815
16:10:02|1.2811
16:10:02|1.2811
16:10:03|1.2811
16:10:05|1.2824
16:10:06|1.283
16:10:07|1.283
16:10:08|1.2833
16:10:09|1.2833
16:10:10|1.2844
16:10:11|1.2844
16:10:12|1.281
16:10:13|1.281
16:10:15|1.2803
16:10:16|1.2816
16:10:16|1.2816
16:10:18|1.2818
16:10:18|1.2818
16:10:20|1.2818
16:10:21|1.2815
16:10:22|1.2815
16:10:23|1.2815
16:10:24|1.2815
16:10:25|1.2815
16:10:26|1.2815
16:10:27|1.2824
16:10:28|1.2822
16:10:28|1.2822
16:10:30|1.2835
16:10:31|1.2865
16:10:32|1.2865
16:10:33|1.2875
16:10:34|1.2865
16:10:35|1.2874
16:10:36|1.2786
16:10:36|1.2795
16:10:38|1.2784
16:10:39|1.2757
16:10:39|1.2774
16:10:43|1.2775
16:10:44|1.2796
16:10:45|1.2786
16:10:46|1.2786
16:10:47|1.2795
16:10:48|1.2791
16:10:49|1.278
16:10:51|1.278
16:10:52|1.2771
16:10:52|1.2815
16:10:53|1.2779
16:10:54|1.2779
16:10:55|1.2767
16:10:56|1.2778
16:10:58|1.2779
16:10:59|1.2779
16:11:01|1.2767
16:11:02|1.2767
16:11:03|1.2771
16:11:04|1.2775
16:11:05|1.2775
16:11:06|1.2768
16:11:07|1.277
16:11:08|1.277
16:11:09|1.2769
16:11:10|1.2779
16:11:10|1.2778
16:11:12|1.2778
16:11:12|1.2771
16:11:13|1.2772
16:11:15|1.2772
16:11:15|1.2772
16:11:17|1.2772
16:11:17|1.2772
16:11:18|1.2772
16:11:20|1.2772
16:11:20|1.2772
16:11:22|1.2772
16:11:22|1.2772
16:11:23|1.2758
16:11:24|1.2755
16:11:26|1.2756
16:11:27|1.2756
16:11:28|1.2756
16:11:29|1.2774
16:11:30|1.2774
16:11:31|1.2776
16:11:33|1.2776
16:11:33|1.2783
16:11:34|1.2783
16:11:35|1.2783
16:11:36|1.2783
16:11:38|1.2781
16:11:39|1.2782
16:11:39|1.2782
16:11:40|1.2782
16:11:41|1.2782
16:11:42|1.2778
16:11:44|1.2801
16:11:45|1.2801
16:11:45|1.2801
16:11:46|1.2801
16:11:48|1.2783
16:11:48|1.2783
16:11:50|1.2783
16:11:51|1.2783
16:11:51|1.2783
16:11:53|1.2783
16:11:54|1.2775
16:11:55|1.2775
16:11:56|1.2775
16:11:57|1.2781
16:11:57|1.2781
16:12:00|1.2781
16:12:00|1.2781
16:12:02|1.2782
16:12:02|1.2782
16:12:03|1.278
16:12:05|1.278
16:12:06|1.278
16:12:07|1.278
16:12:09|1.2782
16:12:09|1.2782
16:12:10|1.2767
16:12:12|1.2769
16:12:12|1.2769
16:12:13|1.2769
16:12:15|1.2765
16:12:16|1.2766
16:12:17|1.2766
16:12:18|1.2766
16:12:19|1.2769
16:12:19|1.2769
16:12:21|1.2769
16:12:22|1.2762
16:12:22|1.2762
16:12:24|1.2759
16:12:25|1.2747
16:12:26|1.2742
16:12:27|1.2742
16:12:27|1.274
16:12:29|1.2746
16:12:29|1.272
16:12:31|1.272
16:12:32|1.2719
16:12:33|1.2723
16:12:34|1.2711
16:12:35|1.2724
16:12:35|1.2719
16:12:37|1.2732
16:12:38|1.2722
16:12:39|1.2722
16:12:40|1.2711
16:12:41|1.2714
16:12:43|1.2714
16:12:43|1.2724
16:12:45|1.2722
16:12:45|1.2718
16:12:46|1.2718
16:12:48|1.2718
16:12:49|1.2716
16:12:49|1.2716
16:12:50|1.2716
16:12:51|1.2716
16:12:52|1.2709
16:12:53|1.2709
16:12:54|1.2686
16:12:56|1.2686
16:12:57|1.2687
16:12:57|1.2676
16:12:59|1.268
16:13:01|1.2675
16:13:02|1.2675
16:13:04|1.2665
16:13:05|1.2663
16:13:06|1.2663
16:13:07|1.2665
16:13:07|1.2663
16:13:09|1.2665
16:13:10|1.2676
16:13:10|1.2684
16:13:12|1.269
16:13:13|1.269
16:13:14|1.2686
16:13:15|1.269
16:13:16|1.269
16:13:17|1.269
16:13:18|1.269
16:13:19|1.269
16:13:20|1.269
16:13:21|1.269
16:13:22|1.269
16:13:23|1.269
16:13:24|1.2694
16:13:25|1.2694
16:13:27|1.2694
16:13:27|1.2694
16:13:28|1.2694
16:13:29|1.2695
16:13:31|1.2694
16:13:31|1.2739
16:13:32|1.2739
16:13:33|1.2739
16:13:35|1.2707
16:13:36|1.2707
16:13:37|1.271
16:13:37|1.271
16:13:39|1.271
16:13:39|1.2714
16:13:41|1.2714
16:13:41|1.2714
16:13:43|1.271
16:13:44|1.2709
16:13:45|1.2748
16:13:45|1.2748
16:13:47|1.2741
16:13:48|1.275
16:13:48|1.2748
16:13:49|1.2748
16:13:50|1.2725
16:13:52|1.2725
16:13:53|1.2725
16:13:54|1.2728
16:13:55|1.2728
16:13:56|1.2728
16:13:57|1.2728
16:13:58|1.2728
16:13:59|1.2728
16:14:01|1.2728
16:14:01|1.2726
16:14:03|1.2726
16:14:04|1.2726
16:14:04|1.2717
16:14:05|1.2717
16:14:06|1.2718
16:14:08|1.2706
16:14:09|1.2706
16:14:09|1.2706
16:14:11|1.2708
16:14:12|1.2708
16:14:12|1.271
16:14:15|1.271
16:14:16|1.2702
16:14:17|1.2703
16:14:17|1.2703
16:14:18|1.2703
16:14:19|1.2703
16:14:20|1.2703
16:14:22|1.2703
16:14:22|1.2703
16:14:23|1.2684
16:14:25|1.2684
16:14:25|1.2684
16:14:26|1.2674
16:14:27|1.2671
16:14:28|1.2671
16:14:29|1.2671
16:14:31|1.267
16:14:31|1.2686
16:14:33|1.2665
16:14:34|1.2665
16:14:34|1.2665
16:14:35|1.2665
16:14:37|1.2665
16:14:37|1.2676
16:14:38|1.2676
16:14:40|1.2676
16:14:40|1.2674
16:14:42|1.2674
16:14:42|1.2669
16:14:44|1.2669
16:14:44|1.2668
16:14:45|1.2741
16:14:46|1.2746
16:14:47|1.2746
16:14:48|1.2743
16:14:49|1.2766
16:14:50|1.2764
16:14:52|1.2765
16:14:53|1.2764
16:14:54|1.2755
16:14:55|1.2747
16:14:56|1.2754
16:14:57|1.2747
16:14:58|1.2747
16:14:59|1.2756
16:15:00|1.2756
16:15:01|1.2756
16:15:03|1.2761
16:15:04|1.2764
16:15:05|1.2772
16:15:06|1.2772
16:15:07|1.2779
16:15:07|1.2767
16:15:09|1.2764
16:15:10|1.2768
16:15:10|1.2768
16:15:12|1.2762
16:15:13|1.2748
16:15:14|1.2748
16:15:15|1.275
16:15:16|1.2786
16:15:17|1.2795
16:15:18|1.2791
16:15:18|1.2799
16:15:20|1.2765
16:15:21|1.2789
16:15:21|1.2791
16:15:22|1.2791
16:15:23|1.2785
16:15:24|1.2785
16:15:25|1.2791
16:15:27|1.2784
16:15:27|1.2784
16:15:29|1.2791
16:15:30|1.2791
16:15:31|1.2791
16:15:32|1.2791
16:15:33|1.279
16:15:33|1.2794
16:15:35|1.2795
16:15:36|1.279
16:15:38|1.279
16:15:38|1.2796
16:15:40|1.2788
16:15:41|1.2788
16:15:43|1.2802
16:15:44|1.2807
16:15:45|1.2809
16:15:45|1.281
16:15:48|1.2804
16:15:48|1.2808
16:15:50|1.2813
16:15:51|1.2807
16:15:51|1.2814
16:15:53|1.2815
16:15:54|1.2809
16:15:55|1.2788
16:15:57|1.2798
16:15:58|1.2798
16:15:59|1.2818
16:16:01|1.2818
16:16:02|1.281
16:16:02|1.2801
16:16:04|1.2808
16:16:05|1.2797
16:16:06|1.2795
16:16:07|1.2797
16:16:08|1.2793
16:16:09|1.2784
16:16:11|1.2787
16:16:12|1.2787
16:16:13|1.2787
16:16:13|1.2785
16:16:15|1.2787
16:16:16|1.2787
16:16:17|1.2795
16:16:18|1.2824
16:16:18|1.2828
16:16:20|1.283
16:16:21|1.2832
16:16:22|1.2832
16:16:23|1.2829
16:16:23|1.2827
16:16:25|1.2841
16:16:26|1.2853
16:16:27|1.2848
16:16:28|1.2843
16:16:29|1.2859
16:16:30|1.284
16:16:31|1.2828
16:16:32|1.2814
16:16:33|1.2814
16:16:34|1.2814
16:16:36|1.2814
16:16:37|1.2814
16:16:38|1.2816
16:16:39|1.2805
16:16:40|1.2805
16:16:41|1.284
16:16:42|1.284
16:16:43|1.2832
16:16:44|1.2832
16:16:45|1.2832
16:16:47|1.2832
16:16:48|1.2837
16:16:49|1.2837
16:16:51|1.2837
16:16:51|1.2837
16:16:53|1.2837
16:16:54|1.2837
16:16:54|1.2814
16:16:55|1.2814
16:16:56|1.2826
16:16:58|1.2831
16:16:59|1.2831
16:17:01|1.2823
16:17:01|1.2818
16:17:03|1.2818
16:17:03|1.2818
16:17:04|1.2818
16:17:05|1.2818
16:17:06|1.2818
16:17:08|1.2818
16:17:09|1.2809
16:17:10|1.2809
16:17:11|1.2812
16:17:12|1.2812
16:17:13|1.2816
16:17:14|1.2816
16:17:15|1.2805
16:17:16|1.2805
16:17:17|1.2813
16:17:18|1.2812
16:17:19|1.2773
16:17:20|1.279
16:17:21|1.2795
16:17:22|1.2798
16:17:23|1.2796
16:17:24|1.2808
16:17:25|1.2805
16:17:26|1.2805
16:17:27|1.2805
16:17:28|1.2798
16:17:30|1.2786
16:17:30|1.2792
16:17:31|1.2792
16:17:33|1.2792
16:17:34|1.2779
16:17:35|1.2779
16:17:36|1.2781
16:17:36|1.2781
16:17:38|1.2769
16:17:39|1.2768
16:17:41|1.277
16:17:41|1.2774
16:17:43|1.2801
16:17:44|1.2801
16:17:44|1.2801
16:17:46|1.2782
16:17:47|1.2782
16:17:48|1.2782
16:17:49|1.2782
16:17:50|1.2782
16:17:52|1.2779
16:17:52|1.2785
16:17:53|1.2785
16:17:55|1.2785
16:17:56|1.2785
16:17:56|1.2787
16:17:57|1.2787
16:17:58|1.2787
16:18:00|1.2787
16:18:00|1.2787
16:18:02|1.2787
16:18:03|1.2787
16:18:04|1.2787
16:18:05|1.2787
16:18:06|1.2787
16:18:08|1.2787
16:18:09|1.2801
16:18:10|1.2801
16:18:10|1.2801
16:18:11|1.2814
16:18:12|1.2814
16:18:13|1.2802
16:18:14|1.2802
16:18:16|1.2802
16:18:17|1.2802
16:18:18|1.2803
16:18:20|1.2803
16:18:20|1.2799
16:18:22|1.2792
16:18:23|1.2792
16:18:24|1.2793
16:18:25|1.2793
16:18:26|1.2793
16:18:27|1.2782
16:18:28|1.2778
16:18:29|1.2761
16:18:30|1.2791
16:18:31|1.2791
16:18:32|1.2791
16:18:33|1.2791
16:18:34|1.2791
16:18:35|1.2776
16:18:36|1.275
16:18:38|1.275
16:18:39|1.2775
16:18:40|1.2775
16:18:40|1.2766
16:18:41|1.2766
16:18:43|1.2766
16:18:43|1.2754
16:18:45|1.2757
16:18:46|1.2757
16:18:47|1.2743
16:18:48|1.2743
16:18:49|1.2751
16:18:51|1.2751
16:18:51|1.2747
16:18:52|1.2747
16:18:53|1.2763
16:18:55|1.2763
16:18:56|1.278
16:18:56|1.2789
16:18:58|1.2781
16:18:58|1.2781
16:19:00|1.2781
16:19:00|1.2781
16:19:03|1.2781
16:19:04|1.2774
16:19:04|1.2774
16:19:06|1.2776
16:19:07|1.2776
16:19:07|1.2776
16:19:08|1.2776
16:19:10|1.2776
16:19:11|1.2776
16:19:12|1.2776
16:19:13|1.2766
16:19:14|1.2766
16:19:15|1.2766
16:19:16|1.2752
16:19:18|1.2752
16:19:19|1.2752
16:19:19|1.2752
16:19:20|1.2752
16:19:22|1.2752
16:19:22|1.2752
16:19:23|1.2758
16:19:24|1.2758
16:19:26|1.2758
16:19:27|1.2758
16:19:32|1.2758
16:19:33|1.2768
16:19:34|1.277
16:19:35|1.277
16:19:36|1.275
16:19:36|1.276
16:19:37|1.276
16:19:39|1.2756
16:19:39|1.2758
16:19:42|1.275
16:19:43|1.2748
16:19:43|1.2748
16:19:45|1.2748
16:19:45|1.2748
16:19:47|1.2748
16:19:47|1.2748
16:19:49|1.2748
16:19:50|1.2748
16:19:51|1.2702
16:19:52|1.2703
16:19:52|1.2712
16:19:53|1.2713
16:19:55|1.2731
16:19:55|1.2731
16:19:57|1.2724
16:19:58|1.2726
16:19:59|1.2726
16:20:01|1.2726
16:20:01|1.2726
16:20:02|1.2731
16:20:03|1.2729
16:20:05|1.2716
16:20:07|1.2716
16:20:08|1.2747
16:20:09|1.2754
16:20:10|1.2754
16:20:11|1.2754
16:20:11|1.2733
16:20:12|1.2733
16:20:13|1.2732
16:20:14|1.2737
16:20:16|1.2737
16:20:17|1.2769
16:20:18|1.28
16:20:19|1.2782
16:20:20|1.2802
16:20:21|1.2814
16:20:22|1.2849
16:20:23|1.2849
16:20:24|1.2817
16:20:25|1.2849
16:20:26|1.2842
16:20:27|1.2836
16:20:28|1.2841
16:20:29|1.2849
16:20:29|1.285
16:20:31|1.2834
16:20:31|1.2828
16:20:33|1.2832
16:20:34|1.2832
16:20:34|1.282
16:20:36|1.2848
16:20:37|1.2849
16:20:38|1.2841
16:20:39|1.2841
16:20:40|1.2841
16:20:41|1.2829
16:20:42|1.2829
16:20:43|1.2829
16:20:45|1.2829
16:20:46|1.2845
16:20:46|1.2876
16:20:48|1.2868
16:20:49|1.2859
16:20:50|1.2835
16:20:51|1.2849
16:20:52|1.2852
16:20:53|1.2855
16:20:54|1.2862
16:20:55|1.2862
16:20:56|1.2876
16:20:57|1.2876
16:20:58|1.2868
16:20:59|1.2867
16:21:00|1.2867
16:21:01|1.2867
16:21:02|1.2867
16:21:03|1.2867
16:21:04|1.2821
16:21:05|1.2848
16:21:07|1.2865
16:21:08|1.286
16:21:10|1.286
16:21:11|1.2856
16:21:12|1.2883
16:21:13|1.2872
16:21:15|1.2872
16:21:15|1.2863
16:21:17|1.2866
16:21:17|1.2866
16:21:18|1.2866
16:21:20|1.2869
16:21:20|1.2869
16:21:22|1.2869
16:21:23|1.287
16:21:24|1.287
16:21:25|1.287
16:21:26|1.287
16:21:28|1.287
16:21:28|1.2875
16:21:29|1.2884
16:21:30|1.2884
16:21:31|1.2884
16:21:32|1.2874
16:21:33|1.2874
16:21:35|1.2877
16:21:36|1.2877
16:21:37|1.2873
16:21:38|1.2874
16:21:39|1.2874
16:21:40|1.2867
16:21:41|1.285
16:21:41|1.285
16:21:43|1.2862
16:21:44|1.2862
16:21:45|1.2865
16:21:46|1.2865
16:21:47|1.2865
16:21:47|1.2866
16:21:49|1.2866
16:21:50|1.2866
16:21:51|1.2866
16:21:51|1.2866
16:21:53|1.2848
16:21:54|1.2855
16:21:56|1.2855
16:21:56|1.2852
16:21:57|1.2856
16:21:58|1.2856
16:21:59|1.2858
16:22:01|1.2854
16:22:02|1.2854
16:22:03|1.2857
16:22:03|1.2858
16:22:04|1.2858
16:22:05|1.2858
16:22:06|1.2872
16:22:08|1.2872
16:22:09|1.2872
16:22:09|1.2872
16:22:11|1.2872
16:22:12|1.2872
16:22:13|1.2867
16:22:14|1.2858
16:22:16|1.2854
16:22:17|1.2859
16:22:17|1.2848
16:22:19|1.2833
16:22:20|1.2833
16:22:21|1.2833
16:22:22|1.2833
16:22:22|1.2833
16:22:24|1.2833
16:22:24|1.2833
16:22:27|1.2831
16:22:27|1.2831
16:22:28|1.2827
16:22:29|1.2833
16:22:31|1.2836
16:22:32|1.2833
16:22:32|1.283
16:22:34|1.283
16:22:35|1.283
16:22:36|1.2824
16:22:37|1.2826
16:22:38|1.2822
16:22:39|1.2822
16:22:40|1.2822
16:22:41|1.2822
16:22:42|1.2822
16:22:43|1.2822
16:22:44|1.2822
16:22:45|1.2818
16:22:46|1.2811
16:22:47|1.2813
16:22:48|1.2813
16:22:49|1.2811
16:22:50|1.281
16:22:51|1.2819
16:22:53|1.2821
16:22:53|1.2821
16:22:55|1.2821
16:22:56|1.2815
16:22:56|1.2794
16:22:58|1.2794
16:22:59|1.2803
16:23:00|1.2802
16:23:01|1.2802
16:23:02|1.2801
16:23:03|1.2783
16:23:04|1.2782
16:23:05|1.2781
16:23:06|1.2799
16:23:07|1.2801
16:23:08|1.2801
16:23:10|1.2801
16:23:11|1.2801
16:23:12|1.2791
16:23:14|1.2785
16:23:15|1.2782
16:23:16|1.2782
16:23:16|1.2782
16:23:17|1.2797
16:23:19|1.2782
16:23:19|1.2788
16:23:21|1.2794
16:23:22|1.2789
16:23:23|1.2816
16:23:24|1.279
16:23:25|1.279
16:23:26|1.279
16:23:27|1.279
16:23:28|1.279
16:23:29|1.2807
16:23:30|1.2812
16:23:31|1.2812
16:23:32|1.2812
16:23:33|1.2796
16:23:34|1.2802
16:23:35|1.2802
16:23:37|1.2802
16:23:38|1.2802
16:23:38|1.2802
16:23:40|1.2802
16:23:41|1.2802
16:23:42|1.2802
16:23:43|1.2802
16:23:44|1.2802
16:23:45|1.2802
16:23:46|1.2814
16:23:47|1.2814
16:23:48|1.281
16:23:49|1.2813
16:23:50|1.2814
16:23:51|1.2828
16:23:52|1.2821
16:23:53|1.2827
16:23:54|1.2827
16:23:55|1.2827
16:23:56|1.2827
16:23:57|1.2849
16:23:58|1.2852
16:23:59|1.2852
16:24:00|1.2864
16:24:01|1.2849
16:24:02|1.2852
16:24:03|1.2839
16:24:04|1.284
16:24:05|1.284
16:24:06|1.284
16:24:07|1.284
16:24:08|1.284
16:24:09|1.284
16:24:11|1.284
16:24:12|1.2843
16:24:13|1.2833
16:24:14|1.2833
16:24:15|1.2833
16:24:16|1.2833
16:24:17|1.2833
16:24:18|1.2833
16:24:19|1.2833
16:24:20|1.2833
16:24:22|1.2833
16:24:22|1.2847
16:24:24|1.2835
16:24:24|1.2844
16:24:25|1.2844
16:24:27|1.2844
16:24:28|1.2844
16:24:29|1.2844
16:24:30|1.2844
16:24:31|1.284
16:24:32|1.284
16:24:33|1.284
16:24:34|1.284
16:24:35|1.284
16:24:36|1.2865
16:24:37|1.2848
16:24:38|1.2848
16:24:39|1.284
16:24:41|1.284
16:24:41|1.2838
16:24:42|1.2833
16:24:43|1.2849
16:24:45|1.2849
16:24:45|1.2849
16:24:46|1.2848
16:24:47|1.2848
16:24:49|1.2848
16:24:49|1.2846
16:24:51|1.2846
16:24:52|1.2853
16:24:52|1.2853
16:24:53|1.286
16:24:55|1.2857
16:24:55|1.2858
16:24:56|1.2858
16:24:57|1.2858
16:24:59|1.2858
16:25:00|1.2851
16:25:00|1.2851
16:25:01|1.2834
16:25:02|1.2829
16:25:03|1.2848
16:25:05|1.2848
16:25:05|1.2848
16:25:06|1.2848
16:25:07|1.2831
16:25:09|1.2818
16:25:09|1.2809
16:25:11|1.2814
16:25:11|1.2808
16:25:13|1.2804
16:25:14|1.2804
16:25:16|1.2804
16:25:17|1.2817
16:25:18|1.2817
16:25:18|1.2817
16:25:20|1.2817
16:25:21|1.2817
16:25:21|1.2822
16:25:24|1.2817
16:25:25|1.2805
16:25:25|1.2798
16:25:27|1.2797
16:25:28|1.2795
16:25:29|1.2795
16:25:30|1.2791
16:25:30|1.2791
16:25:32|1.2791
16:25:33|1.2796
16:25:34|1.2804
16:25:35|1.2805
16:25:36|1.2805
16:25:37|1.28
16:25:38|1.28
16:25:39|1.2787
16:25:40|1.2777
16:25:41|1.2774
16:25:43|1.2785
16:25:43|1.2796
16:25:45|1.2803
16:25:45|1.2803
16:25:47|1.2803
16:25:48|1.2789
16:25:49|1.2784
16:25:49|1.2767
16:25:50|1.2773
16:25:51|1.2773
16:25:52|1.2771
16:25:54|1.2783
16:25:55|1.2794
16:25:56|1.2797
16:25:57|1.2797
16:25:58|1.2797
16:26:00|1.2797
16:26:01|1.2779
16:26:02|1.2783
16:26:02|1.2773
16:26:04|1.2777
16:26:08|1.2777
16:26:09|1.2802
16:26:10|1.2816
16:26:11|1.282
16:26:12|1.282
16:26:13|1.282
16:26:14|1.282
16:26:15|1.2819
16:26:16|1.2819
16:26:17|1.2819
16:26:18|1.2819
16:26:19|1.2814
16:26:20|1.2814
16:26:21|1.2817
16:26:22|1.2817
16:26:23|1.2817
16:26:24|1.2827
16:26:26|1.2827
16:26:27|1.2828
16:26:27|1.2829
16:26:28|1.281
16:26:29|1.2812
16:26:31|1.2816
16:26:31|1.282
16:26:32|1.282
16:26:34|1.282
16:26:35|1.2831
16:26:35|1.2856
16:26:36|1.2866
16:26:38|1.2873
16:26:38|1.2849
16:26:40|1.2849
16:26:41|1.2849
16:26:42|1.2849
16:26:43|1.2849
16:26:44|1.2848
16:26:45|1.2848
16:26:46|1.2848
16:26:48|1.2841
16:26:48|1.2841
16:26:50|1.2841
16:26:50|1.2835
16:26:51|1.2835
16:26:53|1.2835
16:26:53|1.2843
16:26:55|1.2836
16:26:56|1.2828
16:26:57|1.2832
16:26:58|1.2832
16:26:58|1.2832
16:26:59|1.284
16:27:00|1.285
16:27:02|1.286
16:27:03|1.286
16:27:03|1.2873
16:27:05|1.2876
16:27:06|1.2868
16:27:07|1.2859
16:27:09|1.2871
16:27:09|1.2846
16:27:11|1.2846
16:27:11|1.2846
16:27:13|1.2846
16:27:13|1.2846
16:27:15|1.2846
16:27:16|1.2846
16:27:17|1.2846
16:27:17|1.2856
16:27:18|1.2866
16:27:20|1.2886
16:27:21|1.2886
16:27:21|1.2883
16:27:22|1.2883
16:27:24|1.2886
16:27:24|1.2896
16:27:26|1.289
16:27:26|1.2889
16:27:28|1.2885
16:27:30|1.2885
16:27:31|1.2885
16:27:32|1.2888
16:27:32|1.2888
16:27:34|1.29
16:27:35|1.29
16:27:36|1.29
16:27:37|1.29
16:27:37|1.29
16:27:39|1.29
16:27:40|1.29
16:27:42|1.29
16:27:42|1.2904
16:27:44|1.2917
16:27:45|1.2914
16:27:47|1.2917
16:27:48|1.2912
16:27:48|1.2912
16:27:49|1.2917
16:27:51|1.2917
16:27:52|1.2917
16:27:53|1.2917
16:27:55|1.2917
16:27:56|1.2912
16:27:57|1.292
16:27:58|1.2917
16:27:59|1.2917
16:27:59|1.2921
16:28:02|1.2921
16:28:03|1.2928
16:28:04|1.2928
16:28:05|1.2933
16:28:05|1.293
16:28:07|1.295
16:28:08|1.2946
16:28:09|1.2946
16:28:10|1.294
16:28:12|1.2938
16:28:13|1.2917
16:28:14|1.2943
16:28:14|1.2917
16:28:15|1.2905
16:28:16|1.2921
16:28:18|1.2911
16:28:19|1.2914
16:28:20|1.2922
16:28:21|1.2906
16:28:22|1.2914
16:28:23|1.2917
16:28:23|1.2925
16:28:24|1.2935
16:28:26|1.2946
16:28:28|1.2946
16:28:29|1.2946
16:28:30|1.2946
16:28:30|1.2935
16:28:31|1.2946
16:28:33|1.2932
16:28:33|1.2931
16:28:35|1.2922
16:28:35|1.2922
16:28:37|1.2901
16:28:38|1.2908
16:28:38|1.2912
16:28:40|1.2912
16:28:41|1.2911
16:28:41|1.2911
16:28:43|1.2911
16:28:44|1.2911
16:28:45|1.2905
16:28:46|1.2905
16:28:47|1.2905
16:28:48|1.2906
16:28:49|1.2906
16:28:50|1.2906
16:28:51|1.2918
16:28:52|1.2918
16:28:53|1.2918
16:28:54|1.2806
16:28:56|1.2836
16:28:56|1.2847
16:28:57|1.2839
16:28:59|1.2854
16:29:00|1.2847
16:29:02|1.2838
16:29:03|1.282
16:29:04|1.2789
16:29:05|1.2804
16:29:06|1.2815
16:29:07|1.2826
16:29:08|1.281
16:29:08|1.2815
16:29:10|1.2825
16:29:11|1.2828
16:29:11|1.2828
16:29:13|1.2828
16:29:14|1.2828
16:29:14|1.281
16:29:15|1.2795
16:29:17|1.281
16:29:17|1.2788
16:29:19|1.2798
16:29:20|1.28
16:29:21|1.28
16:29:22|1.2781
16:29:23|1.2787
16:29:24|1.2788
16:29:25|1.2797
16:29:26|1.2802
16:29:27|1.2799
16:29:28|1.2793
16:29:29|1.2846
16:29:30|1.2849
16:29:31|1.2849
16:29:32|1.2825
16:29:33|1.2831
16:29:34|1.283
16:29:36|1.2827
16:29:37|1.2827
16:29:38|1.2827
16:29:38|1.2827
16:29:39|1.2827
16:29:40|1.2827
16:29:42|1.2804
16:29:42|1.2804
16:29:44|1.2804
16:29:45|1.2775
16:29:46|1.2791
16:29:47|1.2791
16:29:48|1.2784
16:29:49|1.2793
16:29:50|1.2793
16:29:51|1.2788
16:29:53|1.2788
16:29:54|1.2794
16:29:55|1.2792
16:29:56|1.2792
16:29:57|1.2788
16:29:59|1.2788
16:30:00|1.2782
16:30:00|1.2782
16:30:02|1.2782
16:30:04|1.2782
16:30:05|1.2775
16:30:06|1.2775
16:30:07|1.2788
16:30:07|1.2779
16:30:09|1.2779
16:30:10|1.2775
16:30:10|1.2775
16:30:12|1.2791
16:30:13|1.2808
16:30:14|1.2825
16:30:15|1.281
16:30:16|1.281
16:30:17|1.279
16:30:18|1.279
16:30:19|1.279
16:30:20|1.2795
16:30:21|1.2798
16:30:22|1.2798
16:30:23|1.2798
16:30:24|1.2798
16:30:25|1.2794
16:30:26|1.2797
16:30:27|1.2771
16:30:28|1.2766
16:30:29|1.277
16:30:30|1.2793
16:30:31|1.2771
16:30:32|1.2771
16:30:33|1.2786
16:30:34|1.278
16:30:35|1.278
16:30:36|1.278
16:30:37|1.278
16:30:38|1.278
16:30:40|1.278
16:30:41|1.278
16:30:43|1.278
16:30:43|1.2778
16:30:44|1.2778
16:30:46|1.2779
16:30:46|1.2779
16:30:47|1.2779
16:30:49|1.2779
16:30:50|1.2789
16:30:50|1.2789
16:30:52|1.2789
16:30:52|1.2779
16:30:54|1.2783
16:30:55|1.2801
16:30:56|1.2801
16:30:58|1.2778
16:30:59|1.2801
16:30:59|1.278
16:31:01|1.2798
16:31:03|1.2801
16:31:04|1.2791
16:31:04|1.2795
16:31:06|1.2794
16:31:06|1.2794
16:31:08|1.2805
16:31:08|1.273
16:31:09|1.2783
16:31:10|1.28
16:31:12|1.2815
16:31:13|1.281
16:31:13|1.2815
16:31:14|1.2815
16:31:16|1.2815
16:31:16|1.2815
16:31:17|1.2789
16:31:19|1.2798
16:31:19|1.2798
16:31:20|1.2798
16:31:21|1.2798
16:31:22|1.2798
16:31:23|1.2792
16:31:24|1.2792
16:31:25|1.2792
16:31:26|1.2792
16:31:27|1.2841
16:31:29|1.2841
16:31:29|1.2841
16:31:31|1.2841
16:31:32|1.2834
16:31:32|1.2841
16:31:33|1.2845
16:31:36|1.2845
16:31:36|1.287
16:31:38|1.2857
16:31:38|1.2858
16:31:40|1.2849
16:31:41|1.2843
16:31:42|1.2835
16:31:42|1.2835
16:31:44|1.284
16:31:44|1.2848
16:31:45|1.2849
16:31:47|1.2849
16:31:48|1.2851
16:31:49|1.285
16:31:50|1.286
16:31:51|1.2852
16:31:52|1.2852
16:31:54|1.2838
16:31:54|1.2844
16:31:56|1.2844
16:31:57|1.2844
16:31:58|1.2844
16:31:59|1.2844
16:32:01|1.2851
16:32:02|1.2851
16:32:03|1.2852
16:32:04|1.2852
16:32:05|1.2876
16:32:07|1.2866
16:32:07|1.2865
16:32:09|1.2865
16:32:10|1.2865
16:32:11|1.2865
16:32:12|1.2852
16:32:13|1.2847
16:32:13|1.2847
16:32:15|1.2841
16:32:16|1.2841
16:32:17|1.2841
16:32:17|1.2853
16:32:19|1.2853
16:32:19|1.2865
16:32:20|1.2868
16:32:22|1.2868
16:32:23|1.2868
16:32:24|1.2868
16:32:25|1.2858
16:32:26|1.2877
16:32:26|1.2879
16:32:28|1.2868
16:32:29|1.2869
16:32:30|1.2869
16:32:31|1.2869
16:32:32|1.2869
16:32:34|1.2869
16:32:35|1.2869
16:32:36|1.2869
16:32:36|1.2877
16:32:38|1.2877
16:32:38|1.2877
16:32:40|1.2877
16:32:40|1.2877
16:32:42|1.2877
16:32:43|1.2877
16:32:44|1.2877
16:32:44|1.2877
16:32:46|1.2877
16:32:47|1.2877
16:32:48|1.2869
16:32:49|1.2869
16:32:50|1.2889
16:32:51|1.2884
16:32:52|1.2897
16:32:52|1.29
16:32:54|1.2892
16:32:55|1.2892
16:32:56|1.2892
16:32:58|1.2892
16:32:59|1.2879
16:33:00|1.2874
16:33:02|1.2882
16:33:02|1.2887
16:33:04|1.2887
16:33:06|1.2908
16:33:07|1.2882
16:33:08|1.2899
16:33:08|1.2904
16:33:09|1.2898
16:33:11|1.2935
16:33:11|1.2907
16:33:12|1.2907
16:33:14|1.2918
16:33:15|1.2918
16:33:16|1.288
16:33:17|1.2882
16:33:17|1.2882
16:33:18|1.2882
16:33:20|1.2882
16:33:21|1.2882
16:33:22|1.2882
16:33:23|1.2883
16:33:24|1.2882
16:33:25|1.2882
16:33:27|1.2881
16:33:28|1.2883
16:33:29|1.2885
16:33:30|1.2885
16:33:31|1.2885
16:33:33|1.2899
16:33:33|1.2899
16:33:34|1.2897
16:33:35|1.2904
16:33:37|1.2904
16:33:37|1.2904
16:33:38|1.2904
16:33:40|1.2904
16:33:40|1.2904
16:33:42|1.2904
16:33:43|1.2904
16:33:44|1.2904
16:33:45|1.2904
16:33:46|1.2904
16:33:47|1.2904
16:33:48|1.29
16:33:50|1.2903
16:33:51|1.2903
16:33:51|1.2903
16:33:53|1.2903
16:33:54|1.2905
16:33:55|1.2905
16:33:55|1.2905
16:33:56|1.2905
16:33:57|1.2905
16:33:59|1.2905
16:34:00|1.2905
16:34:01|1.2905
16:34:02|1.2904
16:34:02|1.2904
16:34:04|1.2901
16:34:05|1.2905
16:34:07|1.2908
16:34:07|1.2908
16:34:09|1.2908
16:34:09|1.2906
16:34:11|1.288
16:34:12|1.2888
16:34:13|1.2892
16:34:14|1.2904
16:34:15|1.2904
16:34:16|1.2883
16:34:17|1.2883
16:34:18|1.29
16:34:19|1.29
16:34:20|1.2899
16:34:21|1.2899
16:34:22|1.2899
16:34:23|1.2898
16:34:24|1.2901
16:34:25|1.2893
16:34:26|1.2891
16:34:28|1.2891
16:34:28|1.2893
16:34:30|1.2894
16:34:30|1.2898
16:34:31|1.2898
16:34:32|1.2893
16:34:33|1.2893
16:34:35|1.2893
16:34:36|1.2893
16:34:37|1.2904
16:34:38|1.2904
16:34:39|1.2904
16:34:41|1.2899
16:34:42|1.2899
16:34:42|1.2903
16:34:44|1.2899
16:34:45|1.2908
16:34:46|1.2908
16:34:46|1.2936
16:34:48|1.2931
16:34:49|1.2921
16:34:50|1.292
16:34:52|1.2914
16:34:52|1.2913
16:34:54|1.291
16:34:55|1.2924
16:34:56|1.2907
16:34:57|1.2903
16:34:58|1.293
16:34:59|1.293
16:35:00|1.2947
16:35:01|1.2937
16:35:03|1.2937
16:35:04|1.2936
16:35:04|1.2933
16:35:06|1.2924
16:35:06|1.2924
16:35:07|1.2924
16:35:08|1.2924
16:35:09|1.2924
16:35:11|1.2926
16:35:11|1.2926
16:35:12|1.2926
16:35:14|1.293
16:35:15|1.293
16:35:16|1.2927
16:35:16|1.2927
16:35:18|1.2945
16:35:19|1.294
16:35:21|1.2938
16:35:21|1.2948
16:35:22|1.2948
16:35:23|1.297
16:35:24|1.297
16:35:25|1.2966
16:35:26|1.2983
16:35:27|1.2972
16:35:29|1.2965
16:35:29|1.298
16:35:30|1.2962
16:35:32|1.2963
16:35:32|1.297
16:35:33|1.2977
16:35:35|1.2976
16:35:35|1.2985
16:35:37|1.299
16:35:38|1.2983
16:35:39|1.2981
16:35:40|1.2975
16:35:41|1.2976
16:35:42|1.2989
16:35:43|1.3
16:35:44|1.299
16:35:45|1.3001
16:35:46|1.3001
16:35:47|1.301
16:35:48|1.2999
16:35:49|1.2987
16:35:50|1.304
16:35:52|1.3035
16:35:53|1.3028
16:35:54|1.3028
16:35:55|1.3013
16:35:56|1.3014
16:35:57|1.3014
16:35:58|1.3014
16:35:59|1.3032
16:36:00|1.3022
16:36:01|1.3036
16:36:02|1.3025
16:36:03|1.3022
16:36:05|1.3022
16:36:05|1.302
16:36:06|1.3019
16:36:08|1.3015
16:36:09|1.3017
16:36:10|1.3017
16:36:11|1.2997
16:36:11|1.2981
16:36:12|1.2971
16:36:14|1.2985
16:36:15|1.2985
16:36:16|1.2976
16:36:17|1.2976
16:36:18|1.299
16:36:19|1.2992
16:36:20|1.2985
16:36:21|1.2987
16:36:22|1.2987
16:36:23|1.2987
16:36:25|1.3023
16:36:26|1.302
16:36:26|1.3016
16:36:28|1.3015
16:36:29|1.3015
16:36:30|1.3015
16:36:31|1.3016
16:36:32|1.3007
16:36:32|1.3009
16:36:34|1.3009
16:36:36|1.3009
16:36:36|1.3007
16:36:38|1.3007
16:36:39|1.3007
16:36:39|1.3001
16:36:40|1.301
16:36:41|1.3009
16:36:43|1.3013
16:36:44|1.3013
16:36:44|1.3019
16:36:46|1.3019
16:36:47|1.3022
16:36:48|1.3023
16:36:48|1.3023
16:36:49|1.3023
16:36:50|1.3018
16:36:52|1.3018
16:36:53|1.3019
16:36:54|1.3014
16:36:55|1.3021
16:36:56|1.3021
16:36:57|1.3021
16:36:59|1.3009
16:37:00|1.301
16:37:01|1.301
16:37:02|1.3009
16:37:03|1.3009
16:37:04|1.3009
16:37:05|1.3008
16:37:07|1.3009
16:37:08|1.3015
16:37:08|1.3009
16:37:10|1.2995
16:37:11|1.2995
16:37:12|1.3
16:37:14|1.3001
16:37:14|1.3032
16:37:15|1.3023
16:37:16|1.3056
16:37:17|1.3049
16:37:19|1.3054
16:37:19|1.3041
16:37:20|1.3042
16:37:21|1.3055
16:37:23|1.3025
16:37:23|1.3021
16:37:24|1.3032
16:37:26|1.3033
16:37:27|1.3044
16:37:27|1.3044
16:37:29|1.3047
16:37:30|1.3047
16:37:30|1.3047
16:37:31|1.3046
16:37:32|1.3046
16:37:34|1.3047
16:37:34|1.3054
16:37:36|1.3054
16:37:37|1.306
16:37:38|1.3058
16:37:39|1.3075
16:37:41|1.3068
16:37:41|1.3065
16:37:42|1.3065
16:37:43|1.3065
16:37:44|1.3075
16:37:46|1.3075
16:37:46|1.3082
16:37:47|1.3077
16:37:49|1.3065
16:37:49|1.3074
16:37:50|1.3091
16:37:52|1.3079
16:37:52|1.3088
16:37:55|1.3081
16:37:56|1.3088
16:37:57|1.3088
16:37:58|1.3082
16:37:59|1.3079
16:38:00|1.3086
16:38:01|1.3082
16:38:03|1.3053
16:38:04|1.3056
16:38:05|1.3071
16:38:07|1.3045
16:38:07|1.3045
16:38:08|1.305
16:38:10|1.305
16:38:11|1.305
16:38:12|1.3055
16:38:13|1.3049
16:38:14|1.3067
16:38:14|1.3054
16:38:16|1.3056
16:38:17|1.3053
16:38:18|1.3053
16:38:19|1.3062
16:38:20|1.306
16:38:21|1.3067
16:38:22|1.3059
16:38:23|1.3058
16:38:25|1.3042
16:38:25|1.3041
16:38:26|1.3053
16:38:27|1.3054
16:38:29|1.3054
16:38:29|1.3054
16:38:31|1.3064
16:38:33|1.3078
16:38:33|1.3071
16:38:34|1.3061
16:38:35|1.3072
16:38:37|1.3064
16:38:38|1.3057
16:38:39|1.3057
16:38:41|1.3057
16:38:42|1.3057
16:38:43|1.3057
16:38:44|1.3057
16:38:45|1.3057
16:38:45|1.3057
16:38:47|1.3041
16:38:47|1.304
16:38:49|1.3044
16:38:50|1.3044
16:38:51|1.3044
16:38:52|1.3044
16:38:53|1.3041
16:38:54|1.303
16:38:55|1.3033
16:38:56|1.3018
16:38:57|1.3015
16:38:58|1.3015
16:38:59|1.3017
16:39:00|1.3
16:39:01|1.3024
16:39:02|1.3023
16:39:03|1.3006
16:39:04|1.3006
16:39:05|1.303
16:39:07|1.303
16:39:08|1.3029
16:39:09|1.3029
16:39:10|1.3029
16:39:11|1.3022
16:39:11|1.3023
16:39:13|1.3023
16:39:14|1.3023
16:39:14|1.3023
16:39:16|1.3029
16:39:17|1.3029
16:39:18|1.3019
16:39:19|1.3018
16:39:19|1.3018
16:39:21|1.3018
16:39:21|1.3025
16:39:23|1.3025
16:39:24|1.3025
16:39:25|1.3021
16:39:25|1.3021
16:39:27|1.3016
16:39:27|1.3019
16:39:29|1.3013
16:39:30|1.3015
16:39:31|1.3015
16:39:32|1.3009
16:39:33|1.3015
16:39:34|1.3009
16:39:35|1.3009
16:39:36|1.3009
16:39:37|1.3009
16:39:38|1.3009
16:39:39|1.3016
16:39:40|1.3004
16:39:41|1.3003
16:39:43|1.3001
16:39:43|1.2977
16:39:45|1.2995
16:39:45|1.2999
16:39:47|1.302
16:39:48|1.2995
16:39:48|1.3
16:39:50|1.3
16:39:50|1.3
16:39:52|1.3
16:39:52|1.3
16:39:54|1.3005
16:39:55|1.3004
16:39:56|1.2998
16:39:57|1.3001
16:39:58|1.2993
16:39:59|1.2996
16:40:00|1.2996
16:40:01|1.2995
16:40:02|1.2995
16:40:04|1.2989
16:40:05|1.2984
16:40:06|1.299
16:40:07|1.299
16:40:09|1.2983
16:40:09|1.2976
16:40:11|1.2976
16:40:13|1.2985
16:40:14|1.2966
16:40:15|1.2997
16:40:15|1.2977
16:40:17|1.2969
16:40:18|1.2991
16:40:19|1.3026
16:40:20|1.3034
16:40:21|1.3037
16:40:22|1.302
16:40:23|1.2997
16:40:24|1.2988
16:40:24|1.3006
16:40:26|1.3006
16:40:27|1.2989
16:40:28|1.2989
16:40:29|1.2989
16:40:30|1.298
16:40:32|1.2991
16:40:32|1.2991
16:40:34|1.2991
16:40:35|1.2991
16:40:35|1.2988
16:40:36|1.2984
16:40:37|1.2991
16:40:38|1.2991
16:40:40|1.2991
16:40:41|1.2985
16:40:41|1.2985
16:40:43|1.2985
16:40:43|1.2991
16:40:45|1.2991
16:40:45|1.2994
16:40:46|1.2996
16:40:47|1.2984
16:40:49|1.2989
16:40:50|1.2989
16:40:51|1.2987
16:40:51|1.2987
16:40:52|1.2998
16:40:54|1.2998
16:40:55|1.2993
16:40:56|1.2993
16:40:57|1.2993
16:40:58|1.2982
16:40:58|1.2975
16:41:00|1.2956
16:41:01|1.2955
16:41:01|1.297
16:41:04|1.2971
16:41:05|1.2977
16:41:06|1.2977
16:41:07|1.2978
16:41:08|1.2988
16:41:09|1.2988
16:41:10|1.2988
16:41:11|1.2985
16:41:12|1.2987
16:41:13|1.2973
16:41:14|1.2972
16:41:15|1.2972
16:41:16|1.2972
16:41:17|1.2972
16:41:18|1.2971
16:41:20|1.296
16:41:20|1.296
16:41:21|1.2972
16:41:22|1.2976
16:41:24|1.297
16:41:25|1.2973
16:41:26|1.296
16:41:27|1.2966
16:41:28|1.2966
16:41:28|1.2966
16:41:30|1.2966
16:41:31|1.2959
16:41:32|1.2955
16:41:33|1.2958
16:41:34|1.2959
16:41:35|1.2957
16:41:36|1.2957
16:41:37|1.2959
16:41:38|1.2959
16:41:39|1.2968
16:41:40|1.2967
16:41:41|1.2964
16:41:42|1.297
16:41:43|1.297
16:41:44|1.2971
16:41:45|1.2971
16:41:46|1.2959
16:41:47|1.2975
16:41:49|1.298
16:41:49|1.2972
16:41:50|1.2989
16:41:51|1.2983
16:41:52|1.2989
16:41:53|1.2989
16:41:54|1.297
16:41:56|1.2966
16:41:58|1.2956
16:41:59|1.295
16:42:00|1.295
16:42:01|1.2944
16:42:02|1.2944
16:42:02|1.2948
16:42:03|1.2943
16:42:05|1.2965
16:42:06|1.2941
16:42:07|1.2941
16:42:08|1.2939
16:42:09|1.2935
16:42:10|1.2937
16:42:11|1.2944
16:42:12|1.2934
16:42:13|1.293
16:42:15|1.2935
16:42:15|1.2935
16:42:16|1.2935
16:42:18|1.2935
16:42:19|1.2935
16:42:19|1.2931
16:42:20|1.2922
16:42:21|1.2922
16:42:23|1.2922
16:42:23|1.2922
16:42:25|1.2922
16:42:26|1.2922
16:42:26|1.2922
16:42:28|1.2919
16:42:29|1.2918
16:42:30|1.2918
16:42:31|1.2918
16:42:32|1.2918
16:42:32|1.2918
16:42:34|1.2917
16:42:35|1.2917
16:42:36|1.2913
16:42:37|1.2913
16:42:38|1.2913
16:42:39|1.2913
16:42:40|1.2912
16:42:41|1.2912
16:42:42|1.2893
16:42:43|1.29
16:42:44|1.2876
16:42:46|1.2884
16:42:46|1.2884
16:42:48|1.2895
16:42:49|1.2884
16:42:49|1.2884
16:42:50|1.2905
16:42:52|1.2905
16:42:52|1.2882
16:42:53|1.2884
16:42:54|1.2884
16:42:57|1.2884
16:42:58|1.2884
16:42:58|1.2884
16:42:59|1.2885
16:43:01|1.2864
16:43:02|1.2872
16:43:03|1.2873
16:43:04|1.2873
16:43:05|1.2873
16:43:06|1.2873
16:43:07|1.2873
16:43:08|1.2873
16:43:08|1.2865
16:43:10|1.2872
16:43:11|1.2872
16:43:12|1.2872
16:43:13|1.2872
16:43:14|1.2866
16:43:15|1.2866
16:43:16|1.2863
16:43:16|1.2863
16:43:18|1.2852
16:43:19|1.284
16:43:20|1.2866
16:43:21|1.2871
16:43:22|1.2872
16:43:23|1.2861
16:43:24|1.2868
16:43:25|1.2868
16:43:26|1.2868
16:43:27|1.2871
16:43:28|1.2859
16:43:29|1.2859
16:43:30|1.2859
16:43:31|1.2861
16:43:32|1.2861
16:43:33|1.2872
16:43:34|1.2869
16:43:35|1.2857
16:43:36|1.2854
16:43:37|1.2854
16:43:38|1.2851
16:43:39|1.2851
16:43:41|1.2859
16:43:41|1.2852
16:43:42|1.2824
16:43:43|1.284
16:43:44|1.2842
16:43:46|1.2847
16:43:46|1.2847
16:43:47|1.2847
16:43:48|1.2847
16:43:49|1.2847
16:43:50|1.2847
16:43:51|1.2831
16:43:53|1.2829
16:43:54|1.2849
16:43:54|1.2872
16:43:55|1.285
16:43:57|1.2858
16:43:59|1.286
16:43:59|1.2857
16:44:00|1.2857
16:44:01|1.2857
16:44:03|1.2857
16:44:04|1.2857
16:44:05|1.2857
16:44:06|1.2857
16:44:07|1.2857
16:44:08|1.2858
16:44:10|1.2858
16:44:10|1.2858
16:44:12|1.2858
16:44:13|1.2873
16:44:13|1.2873
16:44:15|1.2858
16:44:16|1.2868
16:44:17|1.2868
16:44:18|1.2868
16:44:19|1.2867
16:44:20|1.2867
16:44:21|1.2867
16:44:22|1.2867
16:44:23|1.2867
16:44:24|1.2867
16:44:25|1.2867
16:44:26|1.2865
16:44:27|1.2865
16:44:28|1.2865
16:44:29|1.2864
16:44:30|1.2864
16:44:31|1.2861
16:44:32|1.2863
16:44:33|1.2863
16:44:34|1.2863
16:44:35|1.2863
16:44:36|1.2863
16:44:37|1.2863
16:44:38|1.2848
16:44:39|1.2848
16:44:40|1.2848
16:44:41|1.2854
16:44:42|1.2854
16:44:43|1.2868
16:44:44|1.2867
16:44:45|1.2886
16:44:46|1.2873
16:44:47|1.2873
16:44:48|1.2873
16:44:49|1.2873
16:44:50|1.2873
16:44:51|1.2873
16:44:52|1.2872
16:44:53|1.2878
16:44:54|1.2879
16:44:55|1.2879
16:44:56|1.2879
16:44:57|1.2884
16:44:59|1.2884
16:45:00|1.2884
16:45:00|1.2907
16:45:01|1.2919
16:45:03|1.2926
16:45:04|1.2934
16:45:04|1.291
16:45:05|1.2899
16:45:06|1.2895
16:45:08|1.2887
16:45:09|1.29
16:45:10|1.2888
16:45:11|1.2888
16:45:11|1.2915
16:45:12|1.2909
16:45:13|1.2909
16:45:15|1.2911
16:45:15|1.2916
16:45:16|1.2916
16:45:18|1.2916
16:45:19|1.2906
16:45:20|1.2916
16:45:21|1.2916
16:45:22|1.2916
16:45:23|1.2915
16:45:24|1.2915
16:45:26|1.2915
16:45:26|1.2915
16:45:27|1.2915
16:45:29|1.2915
16:45:29|1.2906
16:45:30|1.2899
16:45:31|1.289
16:45:32|1.289
16:45:33|1.289
16:45:34|1.2885
16:45:35|1.2886
16:45:36|1.2879
16:45:37|1.287
16:45:38|1.287
16:45:39|1.2865
16:45:41|1.2865
16:45:42|1.2873
16:45:43|1.2873
16:45:44|1.2898
16:45:45|1.2873
16:45:46|1.2899
16:45:47|1.2899
16:45:48|1.2911
16:45:49|1.2876
16:45:50|1.2876
16:45:51|1.2879
16:45:53|1.2878
16:45:53|1.2878
16:45:55|1.2877
16:45:55|1.2882
16:45:56|1.2871
16:45:57|1.2873
16:45:58|1.2868
16:46:00|1.2868
16:46:02|1.2881
16:46:03|1.2872
16:46:04|1.2868
16:46:05|1.2868
16:46:07|1.2864
16:46:07|1.2864
16:46:09|1.2864
16:46:09|1.2869
16:46:11|1.2871
16:46:12|1.2871
16:46:13|1.2882
16:46:13|1.287
16:46:15|1.287
16:46:15|1.287
16:46:16|1.2874
16:46:18|1.2876
16:46:18|1.2876
16:46:20|1.2879
16:46:20|1.2878
16:46:21|1.2878
16:46:22|1.2878
16:46:23|1.2878
16:46:24|1.2876
16:46:25|1.2875
16:46:26|1.2876
16:46:27|1.2871
16:46:28|1.2869
16:46:29|1.2869
16:46:30|1.2869
16:46:31|1.2869
16:46:33|1.2869
16:46:33|1.2866
16:46:34|1.2866
16:46:35|1.2866
16:46:36|1.2869
16:46:37|1.2864
16:46:38|1.2864
16:46:39|1.2864
16:46:41|1.2864
16:46:42|1.2864
16:46:42|1.2864
16:46:43|1.2864
16:46:45|1.2858
16:46:45|1.2859
16:46:47|1.2864
16:46:47|1.2864
16:46:49|1.2858
16:46:49|1.2858
16:46:50|1.2861
16:46:51|1.2861
16:46:52|1.2861
16:46:53|1.2861
16:46:54|1.2861
16:46:55|1.2861
16:46:56|1.2853
16:46:58|1.2853
16:46:58|1.2861
16:47:00|1.2858
16:47:02|1.2858
16:47:02|1.2858
16:47:04|1.2858
16:47:05|1.2858
16:47:06|1.2858
16:47:07|1.2858
16:47:09|1.2858
16:47:09|1.2858
16:47:10|1.2858
16:47:11|1.2848
16:47:12|1.2848
16:47:14|1.2848
16:47:15|1.2848
16:47:16|1.2849
16:47:17|1.2849
16:47:18|1.284
16:47:19|1.2847
16:47:20|1.2854
16:47:21|1.2853
16:47:22|1.2855
16:47:23|1.2869
16:47:24|1.2869
16:47:25|1.2869
16:47:26|1.2869
16:47:27|1.2865
16:47:28|1.2865
16:47:29|1.2865
16:47:30|1.2865
16:47:31|1.2865
16:47:32|1.2865
16:47:33|1.2864
16:47:34|1.2864
16:47:35|1.2864
16:47:36|1.2864
16:47:37|1.2866
16:47:38|1.2866
16:47:39|1.2866
16:47:40|1.2867
16:47:41|1.2867
16:47:42|1.2867
16:47:43|1.2867
16:47:44|1.2867
16:47:45|1.2867
16:47:46|1.2867
16:47:47|1.2875
16:47:48|1.2875
16:47:49|1.2875
16:47:50|1.2875
16:47:51|1.2875
16:47:52|1.2867
16:47:53|1.2867
16:47:54|1.2867
16:47:55|1.2867
16:47:56|1.2866
16:47:57|1.2866
16:47:58|1.2866
16:48:00|1.2866
16:48:02|1.2866
16:48:03|1.2864
16:48:04|1.2864
16:48:05|1.2864
16:48:06|1.2864
16:48:07|1.2866
16:48:08|1.2866
16:48:09|1.2866
16:48:09|1.2866
16:48:11|1.2866
16:48:11|1.2866
16:48:13|1.2866
16:48:15|1.2865
16:48:15|1.2866
16:48:16|1.2866
16:48:18|1.2866
16:48:18|1.2866
16:48:19|1.2866
16:48:21|1.2866
16:48:22|1.2865
16:48:23|1.2865
16:48:24|1.2865
16:48:25|1.2865
16:48:26|1.2865
16:48:27|1.2871
16:48:28|1.2868
16:48:29|1.2868
16:48:30|1.2868
16:48:31|1.2868
16:48:32|1.2867
16:48:33|1.2865
16:48:34|1.2865
16:48:35|1.2865
16:48:36|1.2865
16:48:37|1.2865
16:48:38|1.2866
16:48:39|1.2867
16:48:40|1.2867
16:48:41|1.2867
16:48:42|1.2867
16:48:43|1.2867
16:48:44|1.2864
16:48:45|1.2868
16:48:46|1.2871
16:48:47|1.2871
16:48:48|1.2871
16:48:49|1.2871
16:48:50|1.2871
16:48:51|1.2871
16:48:52|1.2865
16:48:53|1.2855
16:48:55|1.2841
16:48:55|1.2845
16:48:56|1.2845
16:48:57|1.2857
16:48:58|1.2857
16:49:00|1.2857
16:49:00|1.2857
16:49:02|1.2857
16:49:03|1.2857
16:49:05|1.2857
16:49:06|1.2857
16:49:07|1.2856
16:49:08|1.2856
16:49:09|1.2856
16:49:10|1.2856
16:49:11|1.2856
16:49:12|1.2856
16:49:13|1.2858
16:49:14|1.2862
16:49:15|1.2869
16:49:16|1.2843
16:49:16|1.2843
16:49:19|1.2843
16:49:20|1.2855
16:49:21|1.2862
16:49:22|1.2862
16:49:22|1.2862
16:49:24|1.2872
16:49:24|1.2872
16:49:27|1.2872
16:49:28|1.2864
16:49:28|1.2858
16:49:29|1.2859
16:49:30|1.2859
16:49:32|1.286
16:49:32|1.286
16:49:33|1.286
16:49:34|1.286
16:49:35|1.2858
16:49:36|1.2858
16:49:37|1.2858
16:49:38|1.2856
16:49:39|1.2853
16:49:40|1.2853
16:49:41|1.2845
16:49:43|1.2845
16:49:44|1.2856
16:49:45|1.2856
16:49:46|1.2847
16:49:47|1.2847
16:49:48|1.2856
16:49:49|1.285
16:49:49|1.285
16:49:51|1.286
16:49:51|1.286
16:49:53|1.286
16:49:54|1.286
16:49:55|1.286
16:49:56|1.286
16:49:57|1.286
16:49:58|1.286
16:49:59|1.286
16:50:00|1.286
16:50:01|1.286
16:50:03|1.286
16:50:04|1.2861
16:50:06|1.2861
16:50:06|1.2861
16:50:07|1.2864
16:50:08|1.2869
16:50:10|1.2869
16:50:11|1.2856
16:50:12|1.2854
16:50:13|1.2854
16:50:14|1.2855
16:50:15|1.2855
16:50:16|1.2855
16:50:17|1.2855
16:50:18|1.282
16:50:19|1.282
16:50:20|1.2834
16:50:21|1.2832
16:50:22|1.2847
16:50:23|1.2847
16:50:24|1.2845
16:50:24|1.2844
16:50:26|1.2844
16:50:27|1.2844
16:50:28|1.2844
16:50:29|1.2844
16:50:30|1.284
16:50:31|1.2836
16:50:32|1.2779
16:50:33|1.2816
16:50:35|1.2834
16:50:35|1.2817
16:50:37|1.2832
16:50:38|1.2803
16:50:39|1.2837
16:50:39|1.28
16:50:41|1.2816
16:50:43|1.2824
16:50:44|1.2813
16:50:45|1.2843
16:50:46|1.2829
16:50:47|1.2825
16:50:47|1.2836
16:50:49|1.2828
16:50:50|1.2828
16:50:51|1.2828
16:50:52|1.2828
16:50:53|1.2835
16:50:54|1.2844
16:50:55|1.2844
16:50:56|1.2844
16:50:57|1.2835
16:50:57|1.2832
16:50:59|1.2828
16:51:00|1.2828
16:51:01|1.2828
16:51:03|1.2826
16:51:04|1.2815
16:51:05|1.282
16:51:06|1.2823
16:51:06|1.2823
16:51:08|1.2823
16:51:09|1.2823
16:51:10|1.2823
16:51:11|1.2816
16:51:11|1.2815
16:51:13|1.2797
16:51:14|1.2805
16:51:15|1.2805
16:51:16|1.2815
16:51:17|1.2812
16:51:18|1.2815
16:51:19|1.2815
16:51:20|1.2817
16:51:21|1.2817
16:51:22|1.2817
16:51:22|1.2817
16:51:24|1.2808
16:51:26|1.2801
16:51:26|1.2801
16:51:28|1.2801
16:51:28|1.2797
16:51:29|1.2797
16:51:31|1.2791
16:51:32|1.2795
16:51:33|1.2796
16:51:34|1.2781
16:51:35|1.2781
16:51:37|1.2772
16:51:38|1.2796
16:51:39|1.2797
16:51:40|1.2782
16:51:41|1.2801
16:51:42|1.2793
16:51:43|1.2801
16:51:44|1.2801
16:51:45|1.2801
16:51:46|1.28
16:51:47|1.28
16:51:48|1.28
16:51:49|1.2815
16:51:50|1.2807
16:51:51|1.2807
16:51:53|1.2807
16:51:53|1.2807
16:51:54|1.2807
16:51:55|1.2819
16:51:56|1.2807
16:51:58|1.2807
16:51:59|1.2807
16:52:00|1.2807
16:52:01|1.2816
16:52:02|1.2816
16:52:03|1.2816
16:52:04|1.2816
16:52:05|1.2816
16:52:06|1.2816
16:52:07|1.2816
16:52:09|1.2817
16:52:09|1.2817
16:52:10|1.28
16:52:12|1.2809
16:52:13|1.2809
16:52:18|1.2809
16:52:18|1.2809
16:52:20|1.2809
16:52:21|1.2809
16:52:21|1.2809
16:52:22|1.2809
16:52:24|1.2809
16:52:24|1.2809
16:52:26|1.2809
16:52:26|1.2809
16:52:28|1.2809
16:52:28|1.2809
16:52:30|1.2823
16:52:30|1.2823
16:52:32|1.2823
16:52:33|1.2823
16:52:34|1.2823
16:52:35|1.2823
16:52:36|1.2823
16:52:37|1.2813
16:52:38|1.2819
16:52:39|1.2819
16:52:40|1.2822
16:52:41|1.2811
16:52:44|1.2813
16:52:45|1.2809
16:52:46|1.281
16:52:46|1.281
16:52:47|1.2817
16:52:49|1.2822
16:52:49|1.2822
16:52:51|1.2818
16:52:52|1.2823
16:52:52|1.2834
16:52:53|1.2835
16:52:54|1.2835
16:52:55|1.2835
16:52:57|1.2835
16:52:58|1.2835
16:52:59|1.2851
16:53:00|1.2851
16:53:00|1.284
16:53:01|1.2855
16:53:02|1.2852
16:53:04|1.2852
16:53:06|1.284
16:53:07|1.2875
16:53:08|1.2875
16:53:09|1.2875
16:53:10|1.2865
16:53:11|1.286
16:53:11|1.2861
16:53:13|1.2856
16:53:14|1.2856
16:53:15|1.2856
16:53:17|1.2856
16:53:18|1.2856
16:53:19|1.2856
16:53:19|1.2856
16:53:20|1.2867
16:53:22|1.2871
16:53:22|1.2871
16:53:23|1.2856
16:53:24|1.2856
16:53:26|1.2856
16:53:27|1.2856
16:53:28|1.2874
16:53:29|1.2874
16:53:30|1.2866
16:53:31|1.287
16:53:33|1.2855
16:53:34|1.2855
16:53:35|1.2855
16:53:37|1.2866
16:53:38|1.2866
16:53:39|1.2862
16:53:41|1.2866
16:53:41|1.2874
16:53:44|1.2865
16:53:45|1.2865
16:53:46|1.2851
16:53:47|1.2849
16:53:48|1.2849
16:53:49|1.2849
16:53:50|1.2844
16:53:50|1.2844
16:53:52|1.2849
16:53:52|1.2842
16:53:53|1.2834
16:53:55|1.2833
16:53:55|1.2833
16:53:57|1.2845
16:53:57|1.2842
16:53:58|1.2842
16:54:00|1.2842
16:54:01|1.2842
16:54:02|1.2839
16:54:03|1.2839
16:54:04|1.284
16:54:05|1.285
16:54:06|1.285
16:54:07|1.2841
16:54:08|1.2857
16:54:09|1.2857
16:54:10|1.2867
16:54:12|1.2864
16:54:12|1.2864
16:54:13|1.2864
16:54:14|1.2864
16:54:15|1.286
16:54:16|1.286
16:54:18|1.286
16:54:18|1.2852
16:54:19|1.2839
16:54:20|1.2832
16:54:22|1.283
16:54:23|1.283
16:54:24|1.283
16:54:24|1.283
16:54:25|1.283
16:54:26|1.2825
16:54:27|1.2825
16:54:29|1.2825
16:54:30|1.2825
16:54:31|1.2819
16:54:31|1.2819
16:54:32|1.2815
16:54:34|1.2815
16:54:35|1.2815
16:54:37|1.2815
16:54:37|1.281
16:54:40|1.2826
16:54:40|1.2826
16:54:42|1.283
16:54:43|1.2845
16:54:44|1.2849
16:54:44|1.2849
16:54:46|1.2853
16:54:47|1.2853
16:54:47|1.2858
16:54:48|1.2858
16:54:49|1.2863
16:54:52|1.2863
16:54:53|1.2863
16:54:54|1.2863
16:54:54|1.2863
16:54:56|1.285
16:54:57|1.285
16:54:58|1.285
16:54:59|1.285
16:55:00|1.285
16:55:01|1.2849
16:55:02|1.2851
16:55:03|1.2851
16:55:04|1.2851
16:55:05|1.2846
16:55:06|1.2846
16:55:08|1.2844
16:55:09|1.2844
16:55:10|1.2868
16:55:10|1.2865
16:55:11|1.2865
16:55:12|1.2865
16:55:14|1.2859
16:55:14|1.2859
16:55:15|1.286
16:55:16|1.286
16:55:18|1.286
16:55:18|1.286
16:55:19|1.2867
16:55:21|1.2867
16:55:21|1.287
16:55:22|1.287
16:55:23|1.287
16:55:24|1.2873
16:55:25|1.2875
16:55:26|1.289
16:55:27|1.2885
16:55:29|1.2885
16:55:29|1.2885
16:55:31|1.29
16:55:32|1.2904
16:55:32|1.2904
16:55:33|1.2877
16:55:34|1.2917
16:55:36|1.2923
16:55:37|1.2906
16:55:38|1.2906
16:55:40|1.2906
16:55:41|1.2906
16:55:42|1.2906
16:55:43|1.2906
16:55:43|1.2908
16:55:49|1.2896
16:55:50|1.2922
16:55:50|1.2908
16:55:51|1.2916
16:55:52|1.2906
16:55:54|1.2905
16:55:55|1.2903
16:55:55|1.2907
16:55:56|1.2922
16:55:57|1.2918
16:55:59|1.2918
16:56:00|1.2963
16:56:01|1.2972
16:56:02|1.2977
16:56:03|1.2966
16:56:03|1.2953
16:56:05|1.2937
16:56:06|1.2954
16:56:07|1.296
16:56:07|1.2948
16:56:09|1.2954
16:56:12|1.2954
16:56:13|1.2957
16:56:13|1.2957
16:56:15|1.2957
16:56:16|1.2957
16:56:16|1.2954
16:56:18|1.2952
16:56:18|1.2957
16:56:20|1.2957
16:56:22|1.2957
16:56:22|1.2956
16:56:23|1.2938
16:56:24|1.293
16:56:26|1.293
16:56:26|1.293
16:56:28|1.2938
16:56:28|1.2938
16:56:29|1.2938
16:56:30|1.2938
16:56:31|1.2938
16:56:32|1.2938
16:56:33|1.2938
16:56:34|1.2938
16:56:36|1.2949
16:56:38|1.2947
16:56:38|1.2947
16:56:39|1.2947
16:56:41|1.2939
16:56:42|1.2939
16:56:43|1.2943
16:56:44|1.2947
16:56:46|1.2947
16:56:47|1.2947
16:56:47|1.295
16:56:49|1.295
16:56:50|1.296
16:56:51|1.2961
16:56:52|1.2959
16:56:52|1.2959
16:56:54|1.2958
16:56:55|1.2958
16:56:56|1.2958
16:56:57|1.2965
16:56:58|1.2965
16:56:59|1.2965
16:57:00|1.2965
16:57:01|1.2965
16:57:02|1.2965
16:57:04|1.295
16:57:05|1.295
16:57:06|1.295
16:57:07|1.295
16:57:08|1.295
16:57:10|1.2971
16:57:11|1.2971
16:57:12|1.2971
16:57:12|1.2971
16:57:13|1.2959
16:57:14|1.294
16:57:16|1.2941
16:57:16|1.2941
16:57:17|1.2937
16:57:18|1.2944
16:57:20|1.2944
16:57:20|1.2944
16:57:22|1.2943
16:57:23|1.2943
16:57:23|1.2943
16:57:24|1.2943
16:57:26|1.2945
16:57:26|1.2945
16:57:27|1.2942
16:57:28|1.2942
16:57:29|1.2942
16:57:30|1.2942
16:57:32|1.2942
16:57:33|1.2942
16:57:34|1.2947
16:57:34|1.2947
16:57:35|1.2947
16:57:36|1.2946
16:57:38|1.2946
16:57:39|1.2943
16:57:39|1.2943
16:57:41|1.2943
16:57:42|1.2919
16:57:43|1.292
16:57:44|1.292
16:57:45|1.292
16:57:46|1.2893
16:57:47|1.2916
16:57:49|1.2931
16:57:49|1.2922
16:57:51|1.2922
16:57:52|1.2922
16:57:53|1.2922
16:57:53|1.2928
16:57:55|1.2928
16:57:56|1.2928
16:57:56|1.2928
16:57:57|1.2928
16:57:58|1.2928
16:58:00|1.2928
16:58:00|1.2928
16:58:02|1.2928
16:58:03|1.2928
16:58:04|1.2928
16:58:04|1.2928
16:58:06|1.2918
16:58:07|1.2918
16:58:08|1.2918
16:58:09|1.2901
16:58:09|1.2901
16:58:11|1.2901
16:58:12|1.2894
16:58:13|1.2904
16:58:14|1.2907
16:58:15|1.2907
16:58:17|1.2915
16:58:18|1.2925
16:58:19|1.2925
16:58:20|1.2925
16:58:21|1.2893
16:58:22|1.2893
16:58:23|1.2897
16:58:24|1.2897
16:58:25|1.2897
16:58:26|1.2897
16:58:28|1.2897
16:58:28|1.2897
16:58:29|1.2892
16:58:30|1.2892
16:58:31|1.2892
16:58:33|1.2892
16:58:33|1.2886
16:58:35|1.2886
16:58:36|1.2882
16:58:37|1.2882
16:58:39|1.2882
16:58:39|1.2882
16:58:40|1.2882
16:58:42|1.2882
16:58:43|1.288
16:58:43|1.2878
16:58:46|1.2903
16:58:46|1.2902
16:58:48|1.2902
16:58:48|1.2902
16:58:50|1.2892
16:58:51|1.2887
16:58:52|1.2884
16:58:53|1.288
16:58:54|1.288
16:58:55|1.288
16:58:55|1.2889
16:58:57|1.2896
16:58:57|1.2896
16:58:59|1.2896
16:58:59|1.2896
16:59:01|1.2896
16:59:02|1.2896
16:59:04|1.2896
16:59:04|1.2896
16:59:06|1.2896
16:59:06|1.2896
16:59:08|1.2896
16:59:09|1.2896
16:59:09|1.29
16:59:10|1.2918
16:59:11|1.2937
16:59:13|1.2924
16:59:13|1.2924
16:59:14|1.2924
16:59:16|1.2924
16:59:18|1.2925
16:59:18|1.2859
16:59:19|1.2853
16:59:21|1.2878
16:59:21|1.2856
16:59:23|1.2856
16:59:24|1.2842
16:59:25|1.285
16:59:25|1.2861
16:59:27|1.2858
16:59:28|1.2856
16:59:29|1.2856
16:59:29|1.2867
16:59:30|1.2867
16:59:32|1.2864
16:59:33|1.2864
16:59:34|1.287
16:59:34|1.2857
16:59:36|1.2879
16:59:36|1.2859
16:59:38|1.2866
16:59:40|1.2867
16:59:41|1.2867
16:59:42|1.2865
16:59:43|1.2858
16:59:44|1.2851
16:59:46|1.2858
16:59:47|1.2866
16:59:47|1.2866
16:59:49|1.2867
16:59:51|1.2881
16:59:52|1.2872
16:59:52|1.2881
16:59:54|1.2881
16:59:55|1.2881
16:59:57|1.2881
16:59:57|1.2868
16:59:58|1.2868
17:00:00|1.2878
17:00:01|1.2878
17:00:01|1.2869
17:00:03|1.2874
17:00:04|1.2872
17:00:05|1.2865
17:00:07|1.2869
17:00:07|1.2869
17:00:09|1.2869
17:00:10|1.2855
17:00:13|1.2855
17:00:14|1.2857
17:00:14|1.2857
17:00:16|1.2848
17:00:18|1.2855
17:00:19|1.2858
17:00:20|1.2858
17:00:21|1.2847
17:00:22|1.2847
17:00:22|1.2847
17:00:24|1.2847
17:00:25|1.2847
17:00:25|1.2855
17:00:27|1.285
17:00:28|1.2839
17:00:29|1.2836
17:00:30|1.2836
17:00:31|1.2836
17:00:32|1.2836
17:00:33|1.285
17:00:33|1.285
17:00:34|1.285
17:00:36|1.2844
17:00:36|1.2844
17:00:38|1.285
17:00:38|1.2854
17:00:40|1.2846
17:00:41|1.2846
17:00:42|1.2842
17:00:44|1.2842
17:00:44|1.2836
17:00:46|1.2844
17:00:47|1.2844
17:00:48|1.2844
17:00:48|1.2836
17:00:49|1.2815
17:00:51|1.2826
17:00:52|1.2826
17:00:53|1.2826
17:00:55|1.2837
17:00:56|1.2837
17:00:56|1.2838
17:00:58|1.285
17:00:58|1.2849
17:00:59|1.2844
17:01:01|1.2864
17:01:02|1.2865
17:01:02|1.2865
17:01:04|1.2859
17:01:04|1.2859
17:01:06|1.2853
17:01:07|1.2859
17:01:08|1.2865
17:01:09|1.2865
17:01:10|1.2865
17:01:10|1.2865
17:01:12|1.2865
17:01:13|1.2854
17:01:14|1.2854
17:01:15|1.2854
17:01:16|1.2854
17:01:17|1.2848
17:01:18|1.2848
17:01:20|1.2911
17:01:20|1.2911
17:01:21|1.2866
17:01:22|1.2866
17:01:24|1.2866
17:01:24|1.2866
17:01:25|1.2861
17:01:26|1.2874
17:01:28|1.2874
17:01:29|1.2874
17:01:30|1.2874
17:01:30|1.2875
17:01:31|1.2875
17:01:32|1.287
17:01:34|1.287
17:01:35|1.287
17:01:36|1.2861
17:01:37|1.2861
17:01:37|1.2861
17:01:39|1.2858
17:01:40|1.2857
17:01:41|1.2861
17:01:41|1.2838
17:01:42|1.2848
17:01:45|1.2847
17:01:46|1.2848
17:01:47|1.2861
17:01:48|1.2861
17:01:49|1.2863
17:01:50|1.2863
17:01:51|1.2863
17:01:52|1.2864
17:01:53|1.2864
17:01:54|1.2853
17:01:55|1.2853
17:01:56|1.2853
17:01:57|1.2853
17:01:58|1.2853
17:01:59|1.2853
17:02:00|1.2853
17:02:01|1.2848
17:02:02|1.2848
17:02:03|1.2848
17:02:04|1.2853
17:02:05|1.2853
17:02:07|1.2851
17:02:08|1.2851
17:02:08|1.2863
17:02:10|1.2863
17:02:10|1.2845
17:02:12|1.2845
17:02:13|1.2842
17:02:13|1.2842
17:02:14|1.285
17:02:16|1.285
17:02:16|1.285
17:02:17|1.285
17:02:19|1.285
17:02:19|1.285
17:02:20|1.285
17:02:22|1.285
17:02:23|1.285
17:02:24|1.2854
17:02:24|1.2854
17:02:26|1.2852
17:02:27|1.2852
17:02:28|1.2865
17:02:29|1.2865
17:02:30|1.2865
17:02:32|1.2844
17:02:33|1.2844
17:02:34|1.285
17:02:34|1.2858
17:02:35|1.2863
17:02:37|1.2863
17:02:38|1.2863
17:02:38|1.2868
17:02:39|1.2868
17:02:40|1.2847
17:02:41|1.2847
17:02:43|1.2847
17:02:44|1.2847
17:02:46|1.285
17:02:46|1.285
17:02:48|1.2851
17:02:49|1.2847
17:02:50|1.284
17:02:51|1.2834
17:02:51|1.2823
17:02:53|1.2825
17:02:54|1.2822
17:02:55|1.2822
17:02:56|1.2821
17:02:57|1.2822
17:02:58|1.2822
17:02:59|1.2829
17:03:00|1.2832
17:03:02|1.2844
17:03:03|1.2859
17:03:04|1.2851
17:03:05|1.2851
17:03:05|1.2851
17:03:06|1.2851
17:03:07|1.2846
17:03:09|1.2839
17:03:09|1.2839
17:03:10|1.2845
17:03:11|1.2834
17:03:13|1.2841
17:03:13|1.2836
17:03:14|1.2836
17:03:15|1.2836
17:03:17|1.2837
17:03:17|1.2837
17:03:18|1.282
17:03:20|1.2833
17:03:20|1.2833
17:03:22|1.2833
17:03:22|1.2833
17:03:23|1.2818
17:03:24|1.2816
17:03:26|1.281
17:03:26|1.281
17:03:27|1.2812
17:03:28|1.2831
17:03:30|1.2827
17:03:30|1.2827
17:03:31|1.2841
17:03:33|1.284
17:03:34|1.2842
17:03:34|1.2842
17:03:36|1.2842
17:03:37|1.2842
17:03:38|1.2842
17:03:39|1.2841
17:03:40|1.2841
17:03:41|1.2834
17:03:42|1.2835
17:03:43|1.2836
17:03:44|1.2836
17:03:45|1.2836
17:03:47|1.2836
17:03:48|1.2825
17:03:50|1.283
17:03:51|1.283
17:03:52|1.283
17:03:53|1.283
17:03:53|1.283
17:03:56|1.283
17:03:57|1.283
17:03:58|1.283
17:03:58|1.2823
17:04:00|1.2823
17:04:00|1.2823
17:04:02|1.2823
17:04:03|1.2826
17:04:03|1.2818
17:04:04|1.2813
17:04:06|1.2814
17:04:06|1.2822
17:04:07|1.2822
17:04:09|1.2823
17:04:09|1.2827
17:04:10|1.2827
17:04:12|1.2829
17:04:12|1.2829
17:04:14|1.2829
17:04:14|1.283
17:04:15|1.283
17:04:16|1.2824
17:04:18|1.2824
17:04:19|1.2824
17:04:20|1.2824
17:04:21|1.2824
17:04:22|1.2824
17:04:23|1.282
17:04:24|1.282
17:04:24|1.282
17:04:26|1.282
17:04:27|1.282
17:04:28|1.2806
17:04:28|1.2806
17:04:29|1.2802
17:04:31|1.2802
17:04:32|1.2802
17:04:33|1.2802
17:04:34|1.2813
17:04:35|1.2813
17:04:36|1.2813
17:04:37|1.2815
17:04:37|1.2815
17:04:39|1.2815
17:04:39|1.2815
17:04:41|1.2815
17:04:42|1.2815
17:04:42|1.2815
17:04:44|1.2815
17:04:45|1.2815
17:04:46|1.2815
17:04:48|1.2827
17:04:49|1.2823
17:04:50|1.2823
17:04:50|1.2823
17:04:51|1.2823
17:04:53|1.282
17:04:54|1.282
17:04:55|1.2821
17:04:55|1.2821
17:04:57|1.281
17:04:58|1.282
17:04:59|1.282
17:05:02|1.282
17:05:02|1.2816
17:05:03|1.2821
17:05:05|1.2824
17:05:06|1.2824
17:05:07|1.2824
17:05:08|1.2824
17:05:09|1.2824
17:05:09|1.2824
17:05:11|1.2824
17:05:11|1.2822
17:05:13|1.2822
17:05:14|1.2814
17:05:14|1.2814
17:05:16|1.2811
17:05:17|1.2816
17:05:18|1.2829
17:05:19|1.2829
17:05:20|1.282
17:05:21|1.282
17:05:22|1.2816
17:05:23|1.2816
17:05:24|1.2816
17:05:25|1.2829
17:05:26|1.2814
17:05:27|1.2814
17:05:28|1.2814
17:05:29|1.2814
17:05:30|1.2814
17:05:31|1.2814
17:05:32|1.2814
17:05:33|1.2814
17:05:34|1.2814
17:05:35|1.2814
17:05:36|1.2811
17:05:37|1.2811
17:05:38|1.2811
17:05:39|1.2811
17:05:40|1.281
17:05:41|1.281
17:05:42|1.2829
17:05:43|1.2823
17:05:44|1.2825
17:05:45|1.2858
17:05:46|1.2858
17:05:48|1.2858
17:05:49|1.2858
17:05:50|1.2858
17:05:52|1.2858
17:05:53|1.2858
17:05:54|1.2858
17:05:55|1.2853
17:05:55|1.2868
17:05:57|1.2858
17:05:58|1.2868
17:05:59|1.2868
17:05:59|1.2868
17:06:00|1.2868
17:06:01|1.2868
17:06:02|1.2868
17:06:03|1.2868
17:06:05|1.2868
17:06:05|1.2868
17:06:07|1.2873
17:06:07|1.2873
17:06:09|1.2868
17:06:10|1.2869
17:06:11|1.2869
17:06:11|1.2869
17:06:12|1.2873
17:06:14|1.2869
17:06:15|1.2869
17:06:16|1.2869
17:06:16|1.2869
17:06:17|1.2873
17:06:19|1.2875
17:06:20|1.2878
17:06:21|1.2888
17:06:22|1.2888
17:06:23|1.2899
17:06:24|1.2896
17:06:25|1.2896
17:06:26|1.2896
17:06:27|1.2896
17:06:28|1.2896
17:06:29|1.2903
17:06:30|1.2902
17:06:32|1.2912
17:06:33|1.2891
17:06:33|1.2908
17:06:34|1.2883
17:06:35|1.2893
17:06:36|1.2923
17:06:37|1.2922
17:06:38|1.2918
17:06:40|1.2908
17:06:40|1.2924
17:06:41|1.2914
17:06:43|1.2923
17:06:44|1.2928
17:06:44|1.2938
17:06:45|1.2938
17:06:47|1.2939
17:06:48|1.2941
17:06:49|1.2946
17:06:50|1.2948
17:06:52|1.2948
17:06:53|1.2942
17:06:54|1.2915
17:06:55|1.2931
17:06:56|1.2914
17:06:57|1.2944
17:06:58|1.2945
17:06:59|1.2945
17:07:00|1.2945
17:07:01|1.2945
17:07:03|1.2959
17:07:04|1.2956
17:07:05|1.2966
17:07:05|1.2972
17:07:06|1.2964
17:07:08|1.2979
17:07:08|1.299
17:07:09|1.2976
17:07:10|1.2976
17:07:11|1.299
17:07:12|1.2986
17:07:14|1.2977
17:07:15|1.2981
17:07:15|1.2973
17:07:16|1.2968
17:07:17|1.2976
17:07:19|1.2987
17:07:19|1.298
17:07:20|1.2979
17:07:22|1.2984
17:07:22|1.2975
17:07:24|1.2975
17:07:24|1.2984
17:07:25|1.2983
17:07:27|1.2991
17:07:27|1.3002
17:07:28|1.3003
17:07:30|1.3009
17:07:30|1.3001
17:07:32|1.2992
17:07:32|1.3011
17:07:33|1.3017
17:07:34|1.3001
17:07:36|1.309
17:07:36|1.3079
17:07:37|1.3065
17:07:39|1.3073
17:07:39|1.3058
17:07:40|1.3069
17:07:41|1.307
17:07:43|1.3077
17:07:43|1.3066
17:07:44|1.3092
17:07:46|1.307
17:07:47|1.3087
17:07:48|1.3089
17:07:49|1.3091
17:07:50|1.3088
17:07:52|1.3088
17:07:53|1.3088
17:07:54|1.3095
17:07:55|1.3088
17:07:56|1.308
17:07:57|1.308
17:07:58|1.308
17:07:59|1.308
17:08:04|1.309
17:08:05|1.3094
17:08:06|1.3105
17:08:07|1.3116
17:08:08|1.3125
17:08:10|1.3116
17:08:11|1.3125
17:08:11|1.3133
17:08:13|1.3111
17:08:13|1.3119
17:08:15|1.3127
17:08:16|1.3123
17:08:17|1.3124
17:08:17|1.315
17:08:19|1.3122
17:08:19|1.3144
17:08:21|1.314
17:08:23|1.3141
17:08:23|1.315
17:08:24|1.3157
17:08:25|1.3159
17:08:27|1.3159
17:08:27|1.3167
17:08:28|1.3202
17:08:30|1.3178
17:08:30|1.3202
17:08:31|1.3201
17:08:32|1.3179
17:08:34|1.3238
17:08:35|1.3246
17:08:35|1.3259
17:08:36|1.3279
17:08:37|1.3253
17:08:38|1.3279
17:08:40|1.3268
17:08:40|1.3296
17:08:41|1.3298
17:08:42|1.3279
17:08:43|1.3301
17:08:44|1.3315
17:08:45|1.3319
17:08:47|1.3318
17:08:47|1.3316
17:08:48|1.3338
17:08:49|1.3326
17:08:51|1.3311
17:08:52|1.3355
17:08:53|1.3361
17:08:54|1.3358
17:08:55|1.3358
17:08:56|1.3362
17:08:57|1.3366
17:08:58|1.3357
17:08:59|1.3375
17:09:00|1.3377
17:09:01|1.3371
17:09:02|1.3387
17:09:03|1.3405
17:09:04|1.3405
17:09:05|1.341
17:09:06|1.3445
17:09:08|1.344
17:09:08|1.341
17:09:09|1.3423
17:09:11|1.341
17:09:11|1.3424
17:09:12|1.3449
17:09:13|1.343
17:09:14|1.3429
17:09:16|1.343
17:09:16|1.34
17:09:17|1.3499
17:09:19|1.3499
17:09:19|1.3502
17:09:20|1.3512
17:09:22|1.3494
17:09:22|1.3511
17:09:23|1.3505
17:09:25|1.3523
17:09:26|1.3517
17:09:26|1.3553
17:09:27|1.3581
17:09:28|1.353
17:09:30|1.3571
17:09:31|1.356
17:09:32|1.3573
17:09:33|1.3581
17:09:34|1.354
17:09:35|1.3567
17:09:36|1.3564
17:09:36|1.3558
17:09:38|1.3544
17:09:39|1.3515
17:09:40|1.3516
17:09:41|1.3529
17:09:42|1.3524
17:09:43|1.3537
17:09:43|1.3516
17:09:45|1.3524
17:09:46|1.3529
17:09:47|1.3544
17:09:47|1.3537
17:09:49|1.3538
17:09:49|1.3533
17:09:51|1.3506
17:09:53|1.3526
17:09:53|1.3505
17:09:55|1.3506
17:09:56|1.3506
17:09:57|1.3506
17:09:59|1.3432
17:10:00|1.3406
17:10:01|1.3356
17:10:01|1.3376
17:10:03|1.3385
17:10:04|1.3406
17:10:05|1.3433
17:10:07|1.343
17:10:08|1.3421
17:10:08|1.3439
17:10:09|1.3453
17:10:11|1.3452
17:10:12|1.3444
17:10:12|1.3461
17:10:14|1.3463
17:10:14|1.3439
17:10:16|1.3449
17:10:16|1.3411
17:10:18|1.3412
17:10:18|1.3385
17:10:20|1.3384
17:10:21|1.3389
17:10:22|1.3385
17:10:23|1.3378
17:10:24|1.3383
17:10:25|1.3379
17:10:26|1.3363
17:10:27|1.3374
17:10:28|1.3365
17:10:28|1.3416
17:10:30|1.3414
17:10:31|1.3419
17:10:31|1.3428
17:10:33|1.3449
17:10:34|1.3429
17:10:34|1.3444
17:10:36|1.3444
17:10:37|1.35
17:10:37|1.349
17:10:38|1.3496
17:10:40|1.3496
17:10:41|1.3485
17:10:42|1.3442
17:10:43|1.3471
17:10:43|1.3464
17:10:45|1.3479
17:10:46|1.3465
17:10:47|1.3474
17:10:47|1.3453
17:10:49|1.3453
17:10:50|1.3461
17:10:51|1.3467
17:10:51|1.3469
17:10:54|1.3488
17:10:54|1.3482
17:10:56|1.3482
17:10:57|1.3489
17:10:59|1.3491
17:10:59|1.35
17:11:01|1.3524
17:11:02|1.3535
17:11:03|1.3493
17:11:04|1.3525
17:11:04|1.3509
17:11:06|1.3511
17:11:07|1.3512
17:11:08|1.3504
17:11:09|1.3512
17:11:10|1.3543
17:11:11|1.3535
17:11:13|1.3534
17:11:14|1.3533
17:11:14|1.3533
17:11:16|1.3521
17:11:17|1.3536
17:11:17|1.3547
17:11:18|1.3547
17:11:20|1.3517
17:11:21|1.352
17:11:21|1.3533
17:11:22|1.3543
17:11:24|1.3542
17:11:25|1.3542
17:11:25|1.3538
17:11:27|1.3538
17:11:28|1.3545
17:11:29|1.3531
17:11:30|1.3533
17:11:31|1.3536
17:11:32|1.3567
17:11:33|1.3521
17:11:34|1.3526
17:11:34|1.3517
17:11:35|1.3485
17:11:36|1.3506
17:11:38|1.349
17:11:39|1.3505
17:11:40|1.3496
17:11:40|1.3505
17:11:42|1.3489
17:11:43|1.3489
17:11:43|1.3503
17:11:45|1.3487
17:11:46|1.3489
17:11:46|1.3481
17:11:47|1.3497
17:11:49|1.3493
17:11:49|1.3467
17:11:51|1.345
17:11:51|1.3462
17:11:52|1.3454
17:11:55|1.3444
17:11:56|1.3453
17:11:57|1.3462
17:11:58|1.3378
17:11:58|1.3405
17:12:01|1.3398
17:12:02|1.344
17:12:03|1.3438
17:12:04|1.3434
17:12:04|1.3433
17:12:06|1.3438
17:12:07|1.3438
17:12:08|1.3442
17:12:09|1.3434
17:12:09|1.343
17:12:11|1.343
17:12:12|1.3439
17:12:13|1.3439
17:12:13|1.3459
17:12:15|1.3458
17:12:16|1.3461
17:12:17|1.3441
17:12:18|1.3499
17:12:20|1.3476
17:12:20|1.3484
17:12:21|1.3466
17:12:23|1.3466
17:12:24|1.3484
17:12:25|1.3499
17:12:26|1.3497
17:12:27|1.3499
17:12:28|1.3486
17:12:28|1.3494
17:12:30|1.3491
17:12:30|1.3484
17:12:31|1.3498
17:12:32|1.3493
17:12:34|1.3506
17:12:35|1.3506
17:12:36|1.3503
17:12:37|1.3498
17:12:37|1.3497
17:12:38|1.3515
17:12:40|1.3484
17:12:40|1.352
17:12:42|1.3502
17:12:42|1.3501
17:12:43|1.3501
17:12:45|1.3515
17:12:46|1.3502
17:12:47|1.3502
17:12:48|1.3501
17:12:49|1.3501
17:12:50|1.3508
17:12:51|1.3508
17:12:52|1.3508
17:12:53|1.3501
17:12:54|1.3511
17:12:56|1.3513
17:12:57|1.3513
17:12:58|1.352
17:12:59|1.352
17:13:00|1.3508
17:13:02|1.3497
17:13:03|1.3512
17:13:04|1.3539
17:13:05|1.3523
17:13:06|1.3516
17:13:07|1.3474
17:13:08|1.3477
17:13:09|1.3464
17:13:09|1.3435
17:13:11|1.3408
17:13:11|1.3409
17:13:13|1.3436
17:13:14|1.3436
17:13:14|1.3436
17:13:16|1.3436
17:13:17|1.3436
17:13:19|1.344
17:13:19|1.3442
17:13:21|1.3431
17:13:21|1.3445
17:13:22|1.344
17:13:24|1.3435
17:13:25|1.3443
17:13:26|1.3443
17:13:27|1.3442
17:13:28|1.345
17:13:29|1.3454
17:13:30|1.3451
17:13:31|1.3468
17:13:31|1.3468
17:13:33|1.3474
17:13:33|1.3481
17:13:35|1.3479
17:13:36|1.3486
17:13:37|1.3486
17:13:37|1.3497
17:13:39|1.349
17:13:40|1.3506
17:13:40|1.3506
17:13:42|1.3502
17:13:42|1.3513
17:13:44|1.3509
17:13:45|1.3514
17:13:46|1.3535
17:13:47|1.3536
17:13:48|1.3533
17:13:49|1.3525
17:13:50|1.3525
17:13:51|1.3525
17:13:52|1.3533
17:13:53|1.3525
17:13:54|1.355
17:13:55|1.3536
17:13:56|1.3542
17:13:58|1.3536
17:13:59|1.3542
17:14:00|1.3542
17:14:01|1.3561
17:14:02|1.357
17:14:03|1.3614
17:14:05|1.3626
17:14:05|1.3614
17:14:07|1.3626
17:14:08|1.3626
17:14:08|1.3626
17:14:09|1.3626
17:14:10|1.3632
17:14:12|1.3626
17:14:13|1.3632
17:14:14|1.3627
17:14:15|1.3634
17:14:16|1.3653
17:14:18|1.3636
17:14:19|1.3634
17:14:19|1.3637
17:14:21|1.3653
17:14:21|1.3649
17:14:22|1.3637
17:14:23|1.3623
17:14:24|1.3559
17:14:25|1.3511
17:14:27|1.3509
17:14:28|1.3526
17:14:29|1.3542
17:14:30|1.3547
17:14:31|1.3562
17:14:32|1.3597
17:14:33|1.3619
17:14:34|1.3613
17:14:35|1.3614
17:14:36|1.3628
17:14:37|1.3628
17:14:38|1.3609
17:14:39|1.3621
17:14:40|1.36
17:14:41|1.3608
17:14:42|1.36
17:14:43|1.3583
17:14:44|1.3571
17:14:45|1.3532
17:14:46|1.3554
17:14:47|1.3542
17:14:48|1.3543
17:14:50|1.3543
17:14:51|1.3543
17:14:51|1.3558
17:14:53|1.3573
17:14:53|1.3574
17:14:54|1.3574
17:14:55|1.3604
17:14:56|1.3586
17:14:58|1.3602
17:15:00|1.3591
17:15:01|1.359
17:15:01|1.3591
17:15:03|1.3581
17:15:04|1.359
17:15:08|1.3604
17:15:09|1.3578
17:15:11|1.3585
17:15:11|1.3558
17:15:12|1.3572
17:15:13|1.3578
17:15:14|1.3557
17:15:15|1.3532
17:15:16|1.354
17:15:18|1.3545
17:15:19|1.3542
17:15:21|1.3525
17:15:21|1.3512
17:15:22|1.3547
17:15:23|1.3538
17:15:24|1.3525
17:15:25|1.3521
17:15:27|1.3529
17:15:27|1.3518
17:15:28|1.3524
17:15:29|1.3524
17:15:30|1.3535
17:15:31|1.3542
17:15:33|1.354
17:15:34|1.3533
17:15:34|1.3533
17:15:35|1.3532
17:15:36|1.353
17:15:38|1.3523
17:15:39|1.3527
17:15:40|1.3515
17:15:41|1.3514
17:15:42|1.3509
17:15:43|1.3509
17:15:44|1.3515
17:15:45|1.3515
17:15:46|1.3505
17:15:47|1.3502
17:15:49|1.348
17:15:50|1.3477
17:15:51|1.3477
17:15:52|1.3464
17:15:54|1.3469
17:15:54|1.3471
17:15:55|1.3443
17:15:56|1.3424
17:15:57|1.3445
17:15:58|1.3422
17:16:00|1.3426
17:16:01|1.3445
17:16:01|1.3398
17:16:02|1.3372
17:16:04|1.3409
17:16:04|1.3379
17:16:06|1.3391
17:16:07|1.3353
17:16:08|1.3355
17:16:09|1.3377
17:16:11|1.3376
17:16:12|1.3398
17:16:13|1.3393
17:16:14|1.338
17:16:14|1.3403
17:16:15|1.3399
17:16:16|1.3402
17:16:18|1.3394
17:16:19|1.339
17:16:19|1.3394
17:16:20|1.338
17:16:22|1.3382
17:16:22|1.338
17:16:24|1.338
17:16:25|1.3394
17:16:26|1.3394
17:16:27|1.3392
17:16:28|1.3388
17:16:29|1.335
17:16:30|1.3365
17:16:32|1.3374
17:16:32|1.3382
17:16:33|1.3401
17:16:35|1.338
17:16:35|1.3406
17:16:36|1.3389
17:16:38|1.3389
17:16:38|1.3382
17:16:39|1.3384
17:16:40|1.3386
17:16:42|1.3386
17:16:43|1.3386
17:16:43|1.3391
17:16:44|1.3394
17:16:45|1.3394
17:16:47|1.3387
17:16:47|1.3381
17:16:49|1.338
17:16:50|1.34
17:16:51|1.3377
17:16:52|1.338
17:16:53|1.338
17:16:55|1.3387
17:16:56|1.3369
17:16:56|1.3365
17:16:57|1.3365
17:16:58|1.3367
17:17:00|1.3384
17:17:01|1.3362
17:17:01|1.3555
17:17:03|1.3488
17:17:04|1.349
17:17:05|1.3479
17:17:06|1.3477
17:17:07|1.3477
17:17:08|1.3493
17:17:09|1.3478
17:17:11|1.3473
17:17:12|1.3478
17:17:13|1.3495
17:17:14|1.3512
17:17:14|1.351
17:17:16|1.3514
17:17:17|1.3567
17:17:18|1.3547
17:17:19|1.3518
17:17:20|1.3516
17:17:21|1.351
17:17:22|1.3516
17:17:23|1.3476
17:17:24|1.35
17:17:25|1.3524
17:17:27|1.3542
17:17:27|1.355
17:17:29|1.3561
17:17:30|1.3561
17:17:31|1.3561
17:17:32|1.3565
17:17:32|1.3554
17:17:34|1.3547
17:17:34|1.3554
17:17:35|1.353
17:17:37|1.352
17:17:38|1.3529
17:17:38|1.3514
17:17:40|1.351
17:17:40|1.3498
17:17:42|1.3491
17:17:43|1.3479
17:17:44|1.3495
17:17:46|1.3478
17:17:47|1.3484
17:17:50|1.3486
17:17:51|1.3513
17:17:52|1.3478
17:17:54|1.3451
17:17:55|1.3464
17:17:56|1.3465
17:17:57|1.3465
17:17:58|1.3454
17:17:59|1.3465
17:17:59|1.3452
17:18:01|1.3467
17:18:02|1.3464
17:18:03|1.3467
17:18:05|1.3472
17:18:06|1.3477
17:18:07|1.3495
17:18:08|1.3512
17:18:09|1.3507
17:18:10|1.3493
17:18:11|1.3491
17:18:12|1.3488
17:18:13|1.3489
17:18:14|1.3489
17:18:15|1.3489
17:18:16|1.3489
17:18:17|1.35
17:18:19|1.3496
17:18:19|1.3496
17:18:21|1.35
17:18:21|1.3495
17:18:22|1.3496
17:18:24|1.3463
17:18:24|1.3451
17:18:25|1.3419
17:18:27|1.3443
17:18:27|1.344
17:18:28|1.3423
17:18:30|1.3459
17:18:31|1.3445
17:18:32|1.3454
17:18:33|1.345
17:18:34|1.3462
17:18:35|1.346
17:18:36|1.3466
17:18:37|1.3475
17:18:38|1.3475
17:18:40|1.3489
17:18:40|1.3487
17:18:41|1.3483
17:18:42|1.3481
17:18:43|1.3476
17:18:44|1.3483
17:18:45|1.3489
17:18:46|1.3479
17:18:47|1.3494
17:18:48|1.3484
17:18:50|1.3538
17:18:51|1.3505
17:18:52|1.3504
17:18:54|1.3517
17:18:54|1.3516
17:18:56|1.3488
17:18:56|1.3513
17:18:58|1.3547
17:18:59|1.3547
17:18:59|1.3515
17:19:00|1.351
17:19:01|1.3532
17:19:03|1.3493
17:19:03|1.3493
17:19:04|1.3483
17:19:05|1.3483
17:19:07|1.3483
17:19:07|1.3492
17:19:09|1.3493
17:19:10|1.35
17:19:10|1.3493
17:19:11|1.3493
17:19:13|1.3486
17:19:14|1.349
17:19:15|1.3479
17:19:16|1.3493
17:19:17|1.3493
17:19:18|1.3493
17:19:19|1.3479
17:19:20|1.3479
17:19:21|1.3486
17:19:22|1.3482
17:19:23|1.3482
17:19:24|1.3475
17:19:25|1.3475
17:19:26|1.3477
17:19:27|1.3474
17:19:28|1.347
17:19:29|1.3466
17:19:30|1.3446
17:19:31|1.3454
17:19:32|1.3448
17:19:33|1.3486
17:19:34|1.3481
17:19:35|1.3481
17:19:36|1.3446
17:19:37|1.3446
17:19:38|1.3451
17:19:39|1.3472
17:19:40|1.3439
17:19:41|1.3442
17:19:42|1.3442
17:19:44|1.3457
17:19:45|1.3446
17:19:45|1.3446
17:19:46|1.3459
17:19:47|1.3429
17:19:49|1.3412
17:19:49|1.3409
17:19:51|1.3389
17:19:52|1.34
17:19:54|1.3405
17:19:55|1.3411
17:19:57|1.3415
17:19:57|1.3415
17:19:59|1.3399
17:20:00|1.3391
17:20:00|1.3398
17:20:02|1.34
17:20:03|1.3403
17:20:04|1.34
17:20:04|1.3403
17:20:06|1.3408
17:20:06|1.3414
17:20:08|1.3414
17:20:09|1.3409
17:20:10|1.341
17:20:11|1.3412
17:20:12|1.3412
17:20:13|1.3412
17:20:14|1.3409
17:20:16|1.3411
17:20:16|1.3402
17:20:18|1.3407
17:20:18|1.3406
17:20:20|1.3416
17:20:20|1.3428
17:20:22|1.3442
17:20:22|1.3442
17:20:24|1.3442
17:20:24|1.3432
17:20:25|1.3423
17:20:27|1.3407
17:20:28|1.338
17:20:29|1.3373
17:20:30|1.3368
17:20:31|1.3369
17:20:31|1.3373
17:20:32|1.3366
17:20:33|1.3347
17:20:34|1.3345
17:20:35|1.3351
17:20:37|1.3354
17:20:38|1.3351
17:20:38|1.3351
17:20:39|1.3368
17:20:41|1.3361
17:20:43|1.3358
17:20:43|1.3362
17:20:44|1.3347
17:20:46|1.3342
17:20:47|1.3356
17:20:47|1.3356
17:20:49|1.336
17:20:49|1.3362
17:20:50|1.3358
17:20:51|1.3368
17:20:52|1.3363
17:20:54|1.3361
17:20:55|1.337
17:20:57|1.337
17:20:57|1.3364
17:20:58|1.3364
17:21:00|1.3369
17:21:01|1.3364
17:21:03|1.3356
17:21:04|1.3356
17:21:05|1.3356
17:21:06|1.3356
17:21:06|1.3359
17:21:08|1.3356
17:21:09|1.3345
17:21:09|1.3327
17:21:10|1.3349
17:21:12|1.3326
17:21:12|1.3328
17:21:15|1.3338
17:21:15|1.3349
17:21:17|1.3342
17:21:18|1.3347
17:21:19|1.3341
17:21:19|1.3341
17:21:20|1.3332
17:21:21|1.335
17:21:22|1.3341
17:21:24|1.3327
17:21:25|1.3333
17:21:25|1.3332
17:21:26|1.3332
17:21:28|1.3339
17:21:28|1.3339
17:21:29|1.3191
17:21:31|1.3187
17:21:31|1.316
17:21:33|1.301
17:21:33|1.2994
17:21:34|1.2979
17:21:35|1.2996
17:21:36|1.2984
17:21:37|1.2962
17:21:38|1.2996
17:21:40|1.3015
17:21:40|1.3011
17:21:42|1.3002
17:21:42|1.3003
17:21:43|1.3018
17:21:44|1.2987
17:21:45|1.3
17:21:46|1.2957
17:21:48|1.2926
17:21:49|1.2952
17:21:50|1.3004
17:21:51|1.3006
17:21:53|1.2974
17:21:54|1.3004
17:21:56|1.3033
17:21:57|1.3037
17:21:58|1.3025
17:22:00|1.3059
17:22:01|1.3048
17:22:02|1.3046
17:22:02|1.3054
17:22:04|1.3067
17:22:05|1.3103
17:22:06|1.3059
17:22:07|1.3092
17:22:09|1.3063
17:22:10|1.3045
17:22:10|1.3101
17:22:12|1.3086
17:22:13|1.309
17:22:13|1.3081
17:22:15|1.3099
17:22:16|1.3095
17:22:17|1.31
17:22:18|1.3096
17:22:19|1.307
17:22:20|1.3088
17:22:21|1.3072
17:22:21|1.3074
17:22:23|1.3068
17:22:23|1.3095
17:22:26|1.3095
17:22:27|1.3089
17:22:27|1.3082
17:22:28|1.3093
17:22:29|1.3106
17:22:31|1.313
17:22:31|1.311
17:22:33|1.3103
17:22:34|1.3116
17:22:35|1.3124
17:22:36|1.3146
17:22:37|1.3132
17:22:38|1.3148
17:22:39|1.3148
17:22:40|1.3146
17:22:41|1.3145
17:22:42|1.3131
17:22:43|1.3135
17:22:44|1.3146
17:22:45|1.3126
17:22:47|1.3127
17:22:47|1.3142
17:22:49|1.3137
17:22:49|1.3145
17:22:51|1.315
17:22:51|1.3144
17:22:52|1.3156
17:22:54|1.3154
17:22:55|1.318
17:22:56|1.3184
17:22:57|1.3222
17:22:58|1.3216
17:23:00|1.3229
17:23:01|1.324
17:23:02|1.3228
17:23:03|1.3248
17:23:04|1.3235
17:23:06|1.3232
17:23:07|1.3261
17:23:08|1.3249
17:23:09|1.3237
17:23:10|1.3231
17:23:11|1.3246
17:23:11|1.3244
17:23:12|1.3245
17:23:14|1.324
17:23:15|1.3255
17:23:15|1.3237
17:23:16|1.323
17:23:18|1.3233
17:23:18|1.3237
17:23:20|1.3237
17:23:21|1.3239
17:23:22|1.3228
17:23:22|1.3229
17:23:24|1.3228
17:23:25|1.323
17:23:26|1.3204
17:23:27|1.3212
17:23:28|1.3202
17:23:29|1.3202
17:23:30|1.32
17:23:30|1.3194
17:23:32|1.3194
17:23:33|1.3194
17:23:34|1.32
17:23:35|1.3193
17:23:36|1.319
17:23:38|1.3194
17:23:38|1.3177
17:23:40|1.3189
17:23:40|1.3191
17:23:42|1.3191
17:23:43|1.3193
17:23:43|1.32
17:23:44|1.3201
17:23:46|1.3221
17:23:47|1.3302
17:23:47|1.3302
17:23:48|1.3277
17:23:50|1.3275
17:23:50|1.3258
17:23:52|1.3258
17:23:53|1.33
17:23:53|1.327
17:23:55|1.3283
17:23:58|1.3285
17:23:59|1.3281
17:24:00|1.33
17:24:00|1.3292
17:24:02|1.3292
17:24:03|1.33
17:24:04|1.33
17:24:06|1.33
17:24:07|1.33
17:24:07|1.33
17:24:08|1.3287
17:24:09|1.3283
17:24:11|1.3285
17:24:12|1.3291
17:24:13|1.3281
17:24:13|1.3258
17:24:15|1.3254
17:24:15|1.3254
17:24:17|1.3229
17:24:17|1.3235
17:24:19|1.3206
17:24:20|1.3236
17:24:20|1.3285
17:24:22|1.3261
17:24:23|1.3251
17:24:24|1.3252
17:24:25|1.3246
17:24:26|1.326
17:24:27|1.3254
17:24:28|1.3259
17:24:29|1.3271
17:24:30|1.3271
17:24:31|1.3272
17:24:32|1.326
17:24:34|1.3256
17:24:35|1.3256
17:24:35|1.3256
17:24:37|1.3256
17:24:38|1.3256
17:24:39|1.328
17:24:40|1.3263
17:24:41|1.3259
17:24:42|1.3244
17:24:43|1.3248
17:24:44|1.3235
17:24:45|1.3227
17:24:46|1.3227
17:24:46|1.3227
17:24:48|1.3277
17:24:49|1.3265
17:24:50|1.325
17:24:51|1.3266
17:24:51|1.3279
17:24:53|1.3279
17:24:56|1.3257
17:24:57|1.3265
17:24:58|1.3244
17:25:00|1.324
17:25:01|1.32
17:25:02|1.32
17:25:04|1.3194
17:25:05|1.3252
17:25:06|1.3251
17:25:07|1.3251
17:25:08|1.325
17:25:08|1.3254
17:25:10|1.3255
17:25:11|1.3255
17:25:12|1.3263
17:25:13|1.3264
17:25:14|1.3264
17:25:15|1.3264
17:25:16|1.3263
17:25:17|1.3275
17:25:18|1.3275
17:25:18|1.3264
17:25:20|1.3289
17:25:20|1.3294
17:25:22|1.3307
17:25:23|1.3316
17:25:24|1.3316
17:25:25|1.3316
17:25:25|1.3328
17:25:27|1.3329
17:25:29|1.334
17:25:29|1.334
17:25:30|1.335
17:25:32|1.3348
17:25:32|1.3356
17:25:34|1.3358
17:25:34|1.3358
17:25:36|1.3356
17:25:36|1.3359
17:25:37|1.3371
17:25:38|1.3371
17:25:40|1.3361
17:25:40|1.338
17:25:41|1.3368
17:25:43|1.3377
17:25:43|1.3361
17:25:45|1.3347
17:25:46|1.3347
17:25:46|1.3377
17:25:48|1.3377
17:25:49|1.3379
17:25:50|1.3379
17:25:52|1.3396
17:25:53|1.3404
17:25:53|1.3397
17:25:54|1.3406
17:25:56|1.3408
17:25:56|1.34
17:25:58|1.337
17:25:59|1.3382
17:26:00|1.3379
17:26:00|1.3379
17:26:02|1.3404
17:26:02|1.3396
17:26:04|1.3393
17:26:05|1.3408
17:26:06|1.3403
17:26:07|1.3408
17:26:08|1.3447
17:26:10|1.345
17:26:10|1.3441
17:26:12|1.3436
17:26:12|1.3349
17:26:14|1.3319
17:26:15|1.3346
17:26:16|1.3341
17:26:16|1.3339
17:26:17|1.3341
17:26:19|1.3375
17:26:20|1.3352
17:26:22|1.3353
17:26:22|1.3347
17:26:23|1.3367
17:26:24|1.3365
17:26:26|1.3368
17:26:27|1.3343
17:26:27|1.3318
17:26:28|1.3323
17:26:29|1.3313
17:26:31|1.3313
17:26:32|1.3313
17:26:33|1.3313
17:26:33|1.3313
17:26:35|1.3312
17:26:35|1.3312
17:26:36|1.3313
17:26:38|1.3313
17:26:38|1.3327
17:26:40|1.3324
17:26:40|1.3324
17:26:42|1.3324
17:26:42|1.3322
17:26:44|1.3306
17:26:45|1.3306
17:26:46|1.3284
17:26:47|1.3271
17:26:48|1.3285
17:26:49|1.3284
17:26:50|1.3284
17:26:52|1.33
17:26:53|1.3294
17:26:54|1.328
17:26:55|1.3294
17:26:56|1.3296
17:26:58|1.3283
17:26:59|1.3296
17:27:00|1.3261
17:27:00|1.3288
17:27:01|1.328
17:27:03|1.328
17:27:03|1.328
17:27:05|1.328
17:27:06|1.3291
17:27:07|1.3287
17:27:08|1.3287
17:27:09|1.3296
17:27:09|1.3288
17:27:10|1.3287
17:27:11|1.3292
17:27:13|1.3297
17:27:14|1.3301
17:27:14|1.3296
17:27:16|1.3304
17:27:17|1.3348
17:27:18|1.3346
17:27:19|1.3346
17:27:20|1.3348
17:27:21|1.3349
17:27:22|1.3349
17:27:22|1.3349
17:27:24|1.3359
17:27:25|1.3357
17:27:26|1.3364
17:27:28|1.3364
17:27:28|1.3362
17:27:30|1.3362
17:27:30|1.3362
17:27:31|1.3363
17:27:33|1.3361
17:27:33|1.3361
17:27:35|1.3361
17:27:36|1.3369
17:27:37|1.3369
17:27:38|1.3369
17:27:39|1.3369
17:27:40|1.3368
17:27:41|1.3385
17:27:42|1.3385
17:27:43|1.3385
17:27:44|1.3385
17:27:45|1.3385
17:27:46|1.3385
17:27:47|1.3385
17:27:48|1.3385
17:27:49|1.3389
17:27:50|1.3385
17:27:51|1.3423
17:27:52|1.3426
17:27:53|1.3421
17:27:54|1.3422
17:27:55|1.3431
17:27:57|1.3424
17:27:57|1.3424
17:27:59|1.3424
17:27:59|1.3423
17:28:01|1.3412
17:28:02|1.3381
17:28:03|1.3385
17:28:05|1.3391
17:28:06|1.3395
17:28:06|1.3395
17:28:07|1.3395
17:28:08|1.3395
17:28:10|1.3354
17:28:10|1.3354
17:28:12|1.337
17:28:12|1.337
17:28:13|1.337
17:28:14|1.3381
17:28:16|1.3388
17:28:16|1.3388
17:28:18|1.3388
17:28:18|1.3387
17:28:19|1.336
17:28:21|1.3355
17:28:21|1.3347
17:28:23|1.3358
17:28:24|1.3358
17:28:25|1.3358
17:28:26|1.3358
17:28:27|1.3358
17:28:28|1.3358
17:28:29|1.338
17:28:30|1.338
17:28:31|1.338
17:28:32|1.338
17:28:33|1.338
17:28:34|1.3394
17:28:35|1.3394
17:28:36|1.3394
17:28:37|1.3394
17:28:38|1.3394
17:28:39|1.3394
17:28:40|1.3394
17:28:41|1.3394
17:28:43|1.3394
17:28:43|1.3395
17:28:44|1.3394
17:28:45|1.3405
17:28:46|1.3405
17:28:47|1.3405
17:28:49|1.3396
17:28:49|1.3405
17:28:51|1.3405
17:28:53|1.3405
17:28:54|1.3405
17:28:55|1.34
17:28:56|1.3412
17:28:57|1.3412
17:28:57|1.3412
17:28:58|1.3412
17:29:00|1.3412
17:29:01|1.3432
17:29:01|1.3435
17:29:03|1.3435
17:29:04|1.3424
17:29:05|1.3418
17:29:06|1.3416
17:29:07|1.3405
17:29:08|1.3347
17:29:09|1.3355
17:29:10|1.3392
17:29:11|1.3391
17:29:12|1.3392
17:29:12|1.3434
17:29:14|1.3423
17:29:15|1.3423
17:29:16|1.3417
17:29:17|1.3411
17:29:17|1.3395
17:29:19|1.3385
17:29:20|1.3379
17:29:20|1.3392
17:29:22|1.3391
17:29:22|1.3398
17:29:24|1.3413
17:29:25|1.3413
17:29:26|1.3413
17:29:27|1.3413
17:29:28|1.3392
17:29:29|1.3392
17:29:30|1.3394
17:29:31|1.3392
17:29:32|1.3406
17:29:33|1.3406
17:29:34|1.3407
17:29:35|1.3412
17:29:36|1.3405
17:29:37|1.3408
17:29:38|1.3408
17:29:39|1.3408
17:29:40|1.3412
17:29:41|1.3389
17:29:42|1.3405
17:29:43|1.3405
17:29:44|1.3405
17:29:45|1.343
17:29:46|1.3421
17:29:47|1.3404
17:29:48|1.3404
17:29:49|1.3404
17:29:50|1.3404
17:29:51|1.3408
17:29:53|1.3435
17:29:54|1.3427
17:29:55|1.3427
17:29:56|1.3425
17:29:58|1.3424
17:29:58|1.3426
17:29:59|1.3421
17:30:01|1.3414
17:30:02|1.3419
17:30:03|1.3419
17:30:04|1.3417
17:30:05|1.3415
17:30:05|1.3427
17:30:07|1.3447
17:30:08|1.3447
17:30:09|1.3463
17:30:10|1.3463
17:30:10|1.3463
17:30:12|1.3457
17:30:12|1.3462
17:30:14|1.3456
17:30:15|1.3459
17:30:15|1.3459
17:30:17|1.3463
17:30:18|1.3463
17:30:19|1.3455
17:30:20|1.3457
17:30:21|1.3462
17:30:22|1.3454
17:30:23|1.3443
17:30:24|1.3443
17:30:25|1.3451
17:30:26|1.3451
17:30:27|1.3443
17:30:28|1.3443
17:30:29|1.3451
17:30:30|1.3455
17:30:31|1.3459
17:30:32|1.3467
17:30:33|1.3461
17:30:34|1.3461
17:30:35|1.3468
17:30:36|1.3468
17:30:37|1.3468
17:30:38|1.3468
17:30:39|1.3457
17:30:40|1.3457
17:30:41|1.3457
17:30:42|1.3468
17:30:43|1.3468
17:30:44|1.3457
17:30:45|1.3468
17:30:46|1.3468
17:30:47|1.3468
17:30:48|1.3468
17:30:49|1.3443
17:30:50|1.3442
17:30:51|1.3442
17:30:52|1.3455
17:30:53|1.3454
17:30:54|1.3442
17:30:55|1.343
17:30:56|1.3432
17:30:57|1.3417
17:30:58|1.3404
17:30:59|1.3426
17:31:00|1.3426
17:31:01|1.3425
17:31:02|1.3413
17:31:03|1.3413
17:31:04|1.3413
17:31:05|1.3424
17:31:07|1.3416
17:31:07|1.3412
17:31:09|1.3412
17:31:10|1.3413
17:31:11|1.3505
17:31:11|1.3468
17:31:12|1.3466
17:31:14|1.3467
17:31:14|1.3468
17:31:15|1.3476
17:31:17|1.3454
17:31:18|1.346
17:31:19|1.3489
17:31:20|1.3489
17:31:20|1.3477
17:31:22|1.3486
17:31:24|1.3483
17:31:25|1.3475
17:31:26|1.3444
17:31:27|1.3462
17:31:28|1.3462
17:31:29|1.3439
17:31:30|1.3441
17:31:32|1.345
17:31:32|1.345
17:31:33|1.3452
17:31:34|1.3482
17:31:36|1.3482
17:31:37|1.3463
17:31:37|1.3482
17:31:38|1.3484
17:31:39|1.3484
17:31:41|1.3502
17:31:41|1.3471
17:31:42|1.3468
17:31:43|1.3482
17:31:45|1.3503
17:31:45|1.3499
17:31:46|1.35
17:31:48|1.35
17:31:49|1.3523
17:31:49|1.3545
17:31:50|1.3545
17:31:52|1.3532
17:31:52|1.3528
17:31:54|1.352
17:31:55|1.3506
17:31:56|1.351
17:31:58|1.3501
17:31:59|1.3498
17:32:00|1.3511
17:32:01|1.3514
17:32:03|1.353
17:32:04|1.353
17:32:06|1.354
17:32:06|1.354
17:32:07|1.3532
17:32:09|1.3563
17:32:10|1.3543
17:32:11|1.3551
17:32:11|1.3541
17:32:13|1.3563
17:32:14|1.3571
17:32:15|1.3563
17:32:16|1.3575
17:32:17|1.3573
17:32:18|1.357
17:32:19|1.3579
17:32:20|1.3579
17:32:21|1.3573
17:32:22|1.3577
17:32:23|1.3571
17:32:24|1.3571
17:32:25|1.3571
17:32:26|1.3563
17:32:27|1.3567
17:32:28|1.3569
17:32:29|1.3573
17:32:30|1.3572
17:32:31|1.3579
17:32:32|1.3586
17:32:33|1.359
17:32:35|1.3578
17:32:36|1.3583
17:32:36|1.3593
17:32:38|1.358
17:32:38|1.356
17:32:40|1.3583
17:32:41|1.3582
17:32:41|1.3582
17:32:42|1.3583
17:32:43|1.3583
17:32:45|1.3592
17:32:46|1.3599
17:32:47|1.3593
17:32:48|1.36
17:32:49|1.3583
17:32:49|1.3594
17:32:51|1.359
17:32:52|1.3571
17:32:53|1.3571
17:32:54|1.3563
17:32:56|1.3591
17:32:57|1.3593
17:32:57|1.3593
17:32:59|1.3593
17:33:00|1.3593
17:33:01|1.3579
17:33:02|1.3572
17:33:02|1.3588
17:33:04|1.3578
17:33:05|1.3572
17:33:06|1.3585
17:33:08|1.3589
17:33:08|1.3564
17:33:09|1.3555
17:33:10|1.3565
17:33:12|1.3571
17:33:13|1.3579
17:33:13|1.357
17:33:14|1.356
17:33:16|1.3564
17:33:17|1.3579
17:33:18|1.3569
17:33:19|1.3557
17:33:20|1.3536
17:33:21|1.3557
17:33:23|1.3561
17:33:24|1.357
17:33:25|1.3598
17:33:26|1.3586
17:33:27|1.3584
17:33:28|1.3584
17:33:29|1.3584
17:33:31|1.3594
17:33:31|1.3589
17:33:32|1.3589
17:33:33|1.3594
17:33:34|1.3594
17:33:35|1.3596
17:33:37|1.3596
17:33:37|1.3596
17:33:39|1.3596
17:33:39|1.3576
17:33:41|1.3569
17:33:42|1.3578
17:33:43|1.3579
17:33:43|1.358
17:33:45|1.3578
17:33:46|1.3578
17:33:46|1.3578
17:33:48|1.3591
17:33:49|1.3582
17:33:49|1.3595
17:33:50|1.3595
17:33:52|1.3615
17:33:53|1.3616
17:33:54|1.3621
17:33:55|1.3631
17:33:57|1.3633
17:33:58|1.3631
17:33:59|1.3657
17:33:59|1.3644
17:34:01|1.3662
17:34:02|1.3697
17:34:03|1.37
17:34:04|1.3693
17:34:05|1.3709
17:34:06|1.3713
17:34:07|1.3716
17:34:09|1.3743
17:34:10|1.3739
17:34:11|1.3742
17:34:12|1.3743
17:34:12|1.3744
17:34:13|1.374
17:34:14|1.3742
17:34:15|1.3742
17:34:17|1.3743
17:34:18|1.3744
17:34:18|1.3744
17:34:19|1.3758
17:34:21|1.3765
17:34:22|1.3766
17:34:23|1.3765
17:34:24|1.3789
17:34:25|1.3779
17:34:25|1.3761
17:34:26|1.3759
17:34:27|1.3752
17:34:28|1.3766
17:34:30|1.376
17:34:30|1.3743
17:34:31|1.3793
17:34:33|1.3793
17:34:33|1.3777
17:34:35|1.3783
17:34:36|1.3783
17:34:37|1.3776
17:34:38|1.3785
17:34:39|1.3784
17:34:40|1.3774
17:34:41|1.3766
17:34:42|1.3767
17:34:44|1.3767
17:34:44|1.3774
17:34:46|1.3774
17:34:47|1.379
17:34:47|1.3778
17:34:49|1.3797
17:34:50|1.3811
17:34:51|1.3803
17:34:51|1.3795
17:34:52|1.3794
17:34:53|1.3794
17:34:56|1.3759
17:34:56|1.3748
17:34:58|1.3744
17:34:59|1.3777
17:35:00|1.3759
17:35:01|1.376
17:35:02|1.3744
17:35:03|1.3708
17:35:04|1.371
17:35:05|1.372
17:35:06|1.3871
17:35:08|1.3851
17:35:08|1.3838
17:35:10|1.3876
17:35:10|1.3886
17:35:11|1.3874
17:35:12|1.3871
17:35:13|1.39
17:35:15|1.3892
17:35:16|1.3891
17:35:16|1.3906
17:35:17|1.3934
17:35:19|1.3931
17:35:19|1.3929
17:35:20|1.3929
17:35:22|1.395
17:35:23|1.3951
17:35:23|1.3966
17:35:25|1.3935
17:35:26|1.3931
17:35:27|1.3948
17:35:27|1.3977
17:35:28|1.4005
17:35:29|1.3988
17:35:31|1.396
17:35:31|1.3961
17:35:32|1.3948
17:35:33|1.3955
17:35:34|1.3939
17:35:35|1.3942
17:35:36|1.3938
17:35:37|1.3971
17:35:38|1.3946
17:35:39|1.3944
17:35:40|1.3937
17:35:42|1.392
17:35:42|1.3908
17:35:43|1.3936
17:35:45|1.3911
17:35:45|1.3901
17:35:46|1.3864
17:35:47|1.3839
17:35:49|1.3811
17:35:50|1.3828
17:35:50|1.3786
17:35:51|1.3803
17:35:52|1.3805
17:35:53|1.3894
17:35:54|1.3863
17:35:55|1.3844
17:35:57|1.387
17:35:58|1.3844
17:35:59|1.3846
17:36:00|1.3952
17:36:01|1.3882
17:36:02|1.3873
17:36:03|1.3867
17:36:04|1.3872
17:36:05|1.3855
17:36:06|1.3891
17:36:07|1.3906
17:36:08|1.3905
17:36:09|1.3906
17:36:10|1.3908
17:36:11|1.3896
17:36:12|1.3894
17:36:13|1.391
17:36:14|1.3984
17:36:15|1.3937
17:36:16|1.3957
17:36:17|1.3962
17:36:18|1.3959
17:36:19|1.3972
17:36:20|1.3995
17:36:21|1.4002
17:36:22|1.399
17:36:23|1.3965
17:36:24|1.3964
17:36:25|1.3966
17:36:26|1.395
17:36:27|1.3957
17:36:28|1.3916
17:36:29|1.3925
17:36:31|1.3993
17:36:32|1.3974
17:36:33|1.4
17:36:34|1.4001
17:36:35|1.4009
17:36:36|1.4029
17:36:37|1.4128
17:36:38|1.4089
17:36:39|1.4108
17:36:40|1.407
17:36:41|1.4085
17:36:42|1.4049
17:36:43|1.4102
17:36:44|1.4105
17:36:45|1.4124
17:36:47|1.4105
17:36:47|1.4126
17:36:48|1.4062
17:36:49|1.4085
17:36:50|1.4069
17:36:51|1.4091
17:36:52|1.4097
17:36:53|1.4077
17:36:54|1.408
17:36:56|1.4105
17:36:56|1.4113
17:36:58|1.4108
17:36:59|1.4116
17:37:01|1.412
17:37:02|1.4108
17:37:03|1.41
17:37:05|1.4162
17:37:06|1.4139
17:37:07|1.416
17:37:07|1.4157
17:37:09|1.4149
17:37:10|1.4153
17:37:11|1.4143
17:37:12|1.4157
17:37:13|1.417
17:37:15|1.4197
17:37:16|1.4199
17:37:16|1.4235
17:37:17|1.4237
17:37:18|1.4249
17:37:20|1.4231
17:37:21|1.4248
17:37:22|1.4272
17:37:23|1.43
17:37:23|1.4393
17:37:25|1.4391
17:37:26|1.443
17:37:27|1.4419
17:37:28|1.4447
17:37:29|1.4479
17:37:29|1.4493
17:37:30|1.4482
17:37:32|1.4478
17:37:33|1.4498
17:37:33|1.4511
17:37:34|1.4532
17:37:36|1.4551
17:37:37|1.4572
17:37:37|1.4579
17:37:38|1.4568
17:37:39|1.4603
17:37:41|1.4606
17:37:42|1.463
17:37:43|1.4622
17:37:44|1.463
17:37:45|1.4669
17:37:46|1.4647
17:37:47|1.4678
17:37:48|1.4665
17:37:49|1.47
17:37:50|1.4711
17:37:51|1.4697
17:37:52|1.4693
17:37:53|1.4672
17:37:54|1.4624
17:37:55|1.4626
17:37:57|1.4606
17:37:57|1.4599
17:37:59|1.4574
17:38:00|1.4619
17:38:00|1.461
17:38:03|1.4581
17:38:03|1.4581
17:38:04|1.4524
17:38:06|1.4586
17:38:06|1.457
17:38:07|1.4523
17:38:09|1.4504
17:38:09|1.4576
17:38:10|1.4561
17:38:11|1.4357
17:38:13|1.4328
17:38:13|1.4334
17:38:14|1.424
17:38:15|1.4106
17:38:17|1.3964
17:38:18|1.4029
17:38:18|1.4026
17:38:19|1.4062
17:38:20|1.4028
17:38:21|1.4072
17:38:23|1.4067
17:38:24|1.4123
17:38:25|1.4106
17:38:26|1.4088
17:38:29|1.4096
17:38:29|1.4129
17:38:30|1.4111
17:38:31|1.4107
17:38:32|1.4098
17:38:33|1.4098
17:38:35|1.4119
17:38:35|1.4101
17:38:37|1.4121
17:38:37|1.4116
17:38:39|1.4103
17:38:39|1.4133
17:38:41|1.4191
17:38:41|1.4198
17:38:42|1.4134
17:38:43|1.4153
17:38:44|1.4181
17:38:45|1.4142
17:38:46|1.4153
17:38:48|1.4158
17:38:49|1.4155
17:38:50|1.4161
17:38:50|1.4163
17:38:51|1.4132
17:38:52|1.4131
17:38:53|1.4138
17:38:55|1.4139
17:38:56|1.4126
17:38:57|1.4131
17:38:58|1.4126
17:38:59|1.4153
17:39:00|1.4126
17:39:02|1.4192
17:39:03|1.4157
17:39:04|1.4168
17:39:05|1.4172
17:39:05|1.4172
17:39:07|1.4175
17:39:08|1.4187
17:39:08|1.4188
17:39:09|1.4186
17:39:10|1.4196
17:39:12|1.419
17:39:12|1.4195
17:39:13|1.4223
17:39:15|1.4206
17:39:16|1.4212
17:39:17|1.4216
17:39:17|1.4214
17:39:18|1.4225
17:39:20|1.4214
17:39:20|1.4225
17:39:21|1.4231
17:39:23|1.422
17:39:23|1.4206
17:39:24|1.4162
17:39:26|1.4147
17:39:27|1.4176
17:39:28|1.4153
17:39:29|1.4174
17:39:30|1.42
17:39:31|1.4189
17:39:32|1.4172
17:39:33|1.4182
17:39:34|1.4182
17:39:35|1.4195
17:39:36|1.4181
17:39:37|1.4214
17:39:38|1.4264
17:39:39|1.4254
17:39:40|1.4231
17:39:41|1.4224
17:39:42|1.42
17:39:43|1.4229
17:39:44|1.4203
17:39:45|1.4197
17:39:46|1.4204
17:39:47|1.4222
17:39:48|1.4204
17:39:49|1.4227
17:39:50|1.4264
17:39:51|1.4241
17:39:52|1.4231
17:39:53|1.4254
17:39:54|1.4253
17:39:55|1.4252
17:39:56|1.4237
17:39:57|1.425
17:39:58|1.4206
17:39:59|1.4175
17:40:00|1.4259
17:40:01|1.4262
17:40:03|1.4268
17:40:03|1.4283
17:40:04|1.4275
17:40:06|1.4218
17:40:07|1.4199
17:40:07|1.4249
17:40:09|1.4234
17:40:10|1.4228
17:40:11|1.4211
17:40:11|1.4201
17:40:13|1.4199
17:40:14|1.4188
17:40:15|1.4194
17:40:16|1.42
17:40:17|1.42
17:40:18|1.4204
17:40:19|1.4201
17:40:20|1.4223
17:40:20|1.4218
17:40:22|1.4204
17:40:23|1.4197
17:40:24|1.4191
17:40:25|1.4201
17:40:26|1.4201
17:40:27|1.4172
17:40:28|1.4206
17:40:29|1.4197
17:40:30|1.42
17:40:32|1.4204
17:40:32|1.4201
17:40:33|1.4195
17:40:35|1.4197
17:40:36|1.4191
17:40:36|1.4179
17:40:37|1.4162
17:40:38|1.4176
17:40:40|1.4182
17:40:40|1.4172
17:40:42|1.4199
17:40:43|1.42
17:40:43|1.4199
17:40:44|1.4159
17:40:45|1.4177
17:40:47|1.4184
17:40:48|1.4184
17:40:48|1.4184
17:40:49|1.4152
17:40:50|1.4153
17:40:51|1.4164
17:40:53|1.4155
17:40:53|1.4117
17:40:54|1.4115
17:40:55|1.4111
17:40:56|1.4112
17:40:58|1.4129
17:40:58|1.4136
17:40:59|1.4139
17:41:01|1.4128
17:41:01|1.4117
17:41:03|1.4115
17:41:04|1.4115
17:41:05|1.4114
17:41:06|1.4117
17:41:07|1.4119
17:41:08|1.4104
17:41:09|1.4103
17:41:10|1.4102
17:41:11|1.4095
17:41:12|1.4095
17:41:13|1.408
17:41:15|1.4072
17:41:16|1.4054
17:41:17|1.4057
17:41:17|1.4071
17:41:19|1.4079
17:41:20|1.4095
17:41:21|1.4088
17:41:22|1.4099
17:41:23|1.4097
17:41:23|1.409
17:41:25|1.4109
17:41:26|1.4111
17:41:27|1.4097
17:41:28|1.4103
17:41:28|1.4107
17:41:29|1.4131
17:41:31|1.412
17:41:31|1.4146
17:41:33|1.4149
17:41:34|1.415
17:41:35|1.4167
17:41:36|1.4148
17:41:36|1.42
17:41:38|1.4177
17:41:39|1.4177
17:41:40|1.418
17:41:41|1.4201
17:41:42|1.4232
17:41:43|1.4231
17:41:43|1.4216
17:41:45|1.4211
17:41:46|1.4202
17:41:47|1.42
17:41:48|1.42
17:41:49|1.4172
17:41:50|1.4179
17:41:51|1.4148
17:41:52|1.4154
17:41:53|1.4149
17:41:54|1.4149
17:41:55|1.4154
17:41:56|1.4179
17:41:57|1.4205
17:41:58|1.4206
17:41:59|1.424
17:41:59|1.4226
17:42:00|1.425
17:42:01|1.4243
17:42:02|1.4245
17:42:05|1.4204
17:42:06|1.4206
17:42:06|1.4211
17:42:08|1.4223
17:42:08|1.4232
17:42:10|1.4195
17:42:11|1.4205
17:42:12|1.4231
17:42:12|1.4263
17:42:14|1.4252
17:42:15|1.4245
17:42:16|1.4259
17:42:16|1.425
17:42:18|1.4241
17:42:19|1.425
17:42:20|1.425
17:42:21|1.425
17:42:21|1.4222
17:42:23|1.4223
17:42:24|1.4222
17:42:25|1.4222
17:42:25|1.4222
17:42:26|1.4221
17:42:28|1.4218
17:42:28|1.4212
17:42:30|1.4219
17:42:31|1.4214
17:42:32|1.4251
17:42:33|1.4247
17:42:34|1.4247
17:42:35|1.4242
17:42:36|1.4214
17:42:37|1.4214
17:42:38|1.4218
17:42:39|1.4218
17:42:41|1.4224
17:42:41|1.4226
17:42:42|1.4234
17:42:43|1.4202
17:42:44|1.4202
17:42:45|1.4164
17:42:46|1.4189
17:42:48|1.4199
17:42:49|1.4192
17:42:49|1.4183
17:42:50|1.4176
17:42:51|1.416
17:42:55|1.4156
17:42:55|1.4172
17:42:57|1.4187
17:42:58|1.4204
17:42:58|1.4225
17:42:59|1.4224
17:43:00|1.4144
17:43:02|1.4121
17:43:03|1.408
17:43:04|1.411
17:43:06|1.4105
17:43:07|1.4086
17:43:08|1.411
17:43:08|1.4087
17:43:09|1.4083
17:43:10|1.4063
17:43:13|1.4039
17:43:14|1.4043
17:43:15|1.4
17:43:15|1.4
17:43:16|1.4
17:43:17|1.4016
17:43:19|1.4017
17:43:20|1.4017
17:43:21|1.3979
17:43:21|1.3991
17:43:23|1.3894
17:43:26|1.3905
17:43:27|1.383
17:43:27|1.3826
17:43:29|1.3818
17:43:30|1.3829
17:43:30|1.3857
17:43:31|1.389
17:43:33|1.3871
17:43:34|1.387
17:43:35|1.3858
17:43:36|1.3879
17:43:36|1.3841
17:43:38|1.3837
17:43:39|1.3844
17:43:40|1.3858
17:43:40|1.3874
17:43:42|1.3884
17:43:43|1.3874
17:43:44|1.3885
17:43:45|1.3887
17:43:46|1.3883
17:43:47|1.3882
17:43:47|1.3884
17:43:49|1.3892
17:43:49|1.3909
17:43:51|1.3914
17:43:52|1.3919
17:43:53|1.3956
17:43:53|1.3937
17:43:55|1.3955
17:43:56|1.3926
17:43:56|1.3953
17:43:58|1.3964
17:43:59|1.3959
17:44:00|1.3954
17:44:01|1.397
17:44:02|1.3959
17:44:03|1.4004
17:44:04|1.3969
17:44:04|1.3974
17:44:06|1.3959
17:44:07|1.396
17:44:08|1.4
17:44:08|1.3986
17:44:10|1.3972
17:44:11|1.3971
17:44:12|1.3955
17:44:13|1.397
17:44:13|1.3962
17:44:15|1.3955
17:44:15|1.392
17:44:17|1.392
17:44:17|1.3917
17:44:18|1.3912
17:44:20|1.3919
17:44:20|1.3919
17:44:21|1.3969
17:44:23|1.3947
17:44:23|1.3953
17:44:25|1.3969
17:44:26|1.3968
17:44:26|1.397
17:44:28|1.397
17:44:29|1.3967
17:44:30|1.3968
17:44:31|1.3968
17:44:31|1.3966
17:44:33|1.3965
17:44:34|1.3965
17:44:34|1.3965
17:44:35|1.3987
17:44:37|1.3989
17:44:38|1.4008
17:44:39|1.4001
17:44:40|1.3995
17:44:41|1.3978
17:44:42|1.3962
17:44:43|1.396
17:44:44|1.397
17:44:45|1.3969
17:44:47|1.3946
17:44:48|1.3946
17:44:49|1.3934
17:44:50|1.3929
17:44:51|1.3932
17:44:51|1.3931
17:44:53|1.3917
17:44:53|1.39
17:44:55|1.3909
17:44:55|1.3909
17:44:56|1.3932
17:44:57|1.3932
17:44:58|1.3948
17:45:00|1.3962
17:45:01|1.396
17:45:02|1.3944
17:45:03|1.3955
17:45:03|1.3948
17:45:05|1.3958
17:45:05|1.3956
17:45:08|1.3957
17:45:08|1.3948
17:45:09|1.3932
17:45:11|1.3945
17:45:11|1.3945
17:45:12|1.3948
17:45:14|1.3948
17:45:14|1.3937
17:45:16|1.3948
17:45:17|1.3937
17:45:18|1.3941
17:45:19|1.395
17:45:20|1.3945
17:45:21|1.395
17:45:22|1.3948
17:45:22|1.3947
17:45:23|1.3956
17:45:25|1.3951
17:45:26|1.3951
17:45:28|1.3951
17:45:28|1.3962
17:45:29|1.3941
17:45:30|1.3957
17:45:31|1.3935
17:45:32|1.3948
17:45:33|1.3965
17:45:34|1.4
17:45:35|1.3967
17:45:36|1.3999
17:45:37|1.3999
17:45:38|1.399
17:45:39|1.3991
17:45:40|1.4002
17:45:42|1.4007
17:45:42|1.4006
17:45:43|1.4002
17:45:44|1.4002
17:45:45|1.3988
17:45:47|1.4015
17:45:47|1.4002
17:45:49|1.4011
17:45:49|1.4015
17:45:51|1.4016
17:45:51|1.4023
17:45:52|1.4023
17:45:53|1.4043
17:45:54|1.4032
17:45:55|1.403
17:45:56|1.4033
17:45:57|1.4027
17:45:59|1.4033
17:45:59|1.4044
17:46:00|1.4034
17:46:01|1.4037
17:46:02|1.4041
17:46:03|1.4038
17:46:04|1.4035
17:46:06|1.4039
17:46:06|1.4017
17:46:07|1.4
17:46:09|1.4
17:46:10|1.4
17:46:11|1.4002
17:46:12|1.3978
17:46:14|1.3955
17:46:15|1.3954
17:46:16|1.3963
17:46:16|1.3955
17:46:18|1.3957
17:46:19|1.3974
17:46:19|1.3973
17:46:20|1.3954
17:46:22|1.3962
17:46:23|1.3962
17:46:24|1.4
17:46:25|1.3994
17:46:26|1.401
17:46:27|1.3989
17:46:29|1.3972
17:46:30|1.3969
17:46:31|1.3963
17:46:32|1.3972
17:46:32|1.3973
17:46:34|1.3973
17:46:34|1.3972
17:46:35|1.3965
17:46:36|1.3972
17:46:38|1.3971
17:46:38|1.3958
17:46:40|1.3967
17:46:41|1.3972
17:46:41|1.3972
17:46:43|1.3973
17:46:43|1.3967
17:46:44|1.3967
17:46:45|1.3974
17:46:47|1.3989
17:46:48|1.3968
17:46:49|1.3968
17:46:50|1.3977
17:46:51|1.4039
17:46:52|1.4005
17:46:52|1.399
17:46:53|1.4002
17:46:54|1.4002
17:46:55|1.3984
17:46:57|1.3978
17:46:58|1.3994
17:46:59|1.3994
17:46:59|1.3998
17:47:01|1.4018
17:47:01|1.4012
17:47:03|1.4023
17:47:04|1.4007
17:47:05|1.4003
17:47:06|1.4015
17:47:07|1.4003
17:47:08|1.4008
17:47:10|1.4008
17:47:11|1.401
17:47:12|1.401
17:47:12|1.4009
17:47:13|1.4015
17:47:15|1.4026
17:47:16|1.4023
17:47:17|1.4008
17:47:18|1.3994
17:47:18|1.3977
17:47:19|1.3989
17:47:20|1.3974
17:47:22|1.3974
17:47:23|1.3947
17:47:24|1.3947
17:47:25|1.3972
17:47:25|1.3972
17:47:27|1.3972
17:47:28|1.4021
17:47:29|1.3991
17:47:30|1.3998
17:47:31|1.3947
17:47:32|1.3969
17:47:33|1.3975
17:47:34|1.398
17:47:35|1.398
17:47:36|1.398
17:47:37|1.3974
17:47:38|1.3972
17:47:40|1.3985
17:47:41|1.3993
17:47:41|1.3978
17:47:43|1.3975
17:47:44|1.3975
17:47:44|1.3975
17:47:46|1.3975
17:47:47|1.3974
17:47:48|1.3961
17:47:48|1.3961
17:47:50|1.3955
17:47:51|1.3928
17:47:52|1.3938
17:47:53|1.393
17:47:54|1.3944
17:47:55|1.3939
17:47:56|1.3925
17:47:56|1.3907
17:47:57|1.3926
17:47:59|1.3878
17:48:00|1.3866
17:48:00|1.3848
17:48:02|1.3848
17:48:03|1.3835
17:48:04|1.3759
17:48:05|1.3761
17:48:05|1.3727
17:48:06|1.3747
17:48:08|1.3805
17:48:08|1.3825
17:48:11|1.3815
17:48:12|1.3809
17:48:13|1.38
17:48:13|1.3762
17:48:14|1.379
17:48:16|1.377
17:48:17|1.38
17:48:18|1.3779
17:48:19|1.3768
17:48:19|1.379
17:48:20|1.3782
17:48:21|1.38
17:48:22|1.3799
17:48:24|1.3795
17:48:25|1.3836
17:48:25|1.3851
17:48:26|1.3846
17:48:27|1.3889
17:48:28|1.3874
17:48:29|1.3901
17:48:31|1.3909
17:48:31|1.3909
17:48:32|1.3974
17:48:33|1.3956
17:48:34|1.3937
17:48:35|1.3926
17:48:37|1.3926
17:48:37|1.3926
17:48:38|1.3903
17:48:39|1.3903
17:48:40|1.3903
17:48:41|1.3858
17:48:42|1.387
17:48:43|1.3878
17:48:44|1.3878
17:48:45|1.3882
17:48:47|1.387
17:48:47|1.387
17:48:48|1.3847
17:48:49|1.3834
17:48:51|1.3847
17:48:51|1.3864
17:48:53|1.385
17:48:53|1.3836
17:48:55|1.3844
17:48:56|1.38
17:48:56|1.3812
17:48:57|1.3817
17:48:58|1.3794
17:48:59|1.3824
17:49:00|1.3817
17:49:02|1.3848
17:49:02|1.3831
17:49:03|1.3787
17:49:05|1.3786
17:49:05|1.3793
17:49:06|1.38
17:49:07|1.3799
17:49:08|1.3799
17:49:09|1.38
17:49:11|1.3799
17:49:11|1.3747
17:49:14|1.3764
17:49:14|1.376
17:49:16|1.3781
17:49:16|1.3797
17:49:17|1.3795
17:49:19|1.3762
17:49:19|1.37
17:49:20|1.3736
17:49:23|1.3764
17:49:23|1.3754
17:49:24|1.3795
17:49:25|1.3795
17:49:27|1.3787
17:49:27|1.3797
17:49:30|1.3787
17:49:30|1.373
17:49:32|1.3735
17:49:33|1.3756
17:49:34|1.3792
17:49:34|1.3791
17:49:35|1.3796
17:49:36|1.3797
17:49:38|1.3797
17:49:38|1.3797
17:49:39|1.3788
17:49:40|1.3743
17:49:42|1.3766
17:49:43|1.3766
17:49:43|1.3767
17:49:44|1.3756
17:49:45|1.3737
17:49:46|1.3752
17:49:48|1.3752
17:49:49|1.3748
17:49:50|1.3752
17:49:52|1.3736
17:49:53|1.3739
17:49:54|1.3725
17:49:55|1.3725
17:49:57|1.3726
17:49:58|1.3738
17:49:59|1.3692
17:50:00|1.3684
17:50:01|1.3669
17:50:03|1.3665
17:50:04|1.3669
17:50:04|1.3667
17:50:06|1.3661
17:50:07|1.367
17:50:08|1.3679
17:50:09|1.3646
17:50:10|1.3649
17:50:11|1.3613
17:50:12|1.3617
17:50:13|1.36
17:50:15|1.3602
17:50:15|1.3616
17:50:16|1.3609
17:50:17|1.3617
17:50:18|1.3604
17:50:19|1.3632
17:50:20|1.3627
17:50:22|1.3589
17:50:23|1.3571
17:50:23|1.3569
17:50:24|1.3581
17:50:26|1.3571
17:50:27|1.3585
17:50:28|1.355
17:50:29|1.3565
17:50:31|1.3564
17:50:31|1.357
17:50:33|1.35
17:50:34|1.3513
17:50:36|1.349
17:50:37|1.3496
17:50:38|1.349
17:50:39|1.3477
17:50:40|1.3443
17:50:41|1.3468
17:50:42|1.3422
17:50:44|1.3473
17:50:45|1.3466
17:50:46|1.3454
17:50:46|1.3452
17:50:48|1.3467
17:50:48|1.3458
17:50:50|1.3434
17:50:51|1.3443
17:50:52|1.3444
17:50:53|1.3434
17:50:54|1.345
17:50:55|1.3452
17:50:56|1.3452
17:50:57|1.3448
17:50:57|1.3452
17:50:59|1.3448
17:51:00|1.3448
17:51:01|1.3451
17:51:01|1.3449
17:51:03|1.3448
17:51:03|1.3447
17:51:05|1.3444
17:51:06|1.3443
17:51:07|1.3444
17:51:08|1.3444
17:51:09|1.345
17:51:10|1.3476
17:51:11|1.348
17:51:12|1.3473
17:51:13|1.3479
17:51:14|1.3478
17:51:15|1.348
17:51:16|1.348
17:51:17|1.3476
17:51:18|1.3478
17:51:19|1.3465
17:51:20|1.347
17:51:21|1.3468
17:51:22|1.3471
17:51:23|1.348
17:51:25|1.3479
17:51:26|1.348
17:51:27|1.348
17:51:27|1.3471
17:51:29|1.3479
17:51:30|1.348
17:51:32|1.348
17:51:32|1.348
17:51:34|1.3471
17:51:36|1.3559
17:51:37|1.3521
17:51:37|1.3529
17:51:40|1.3538
17:51:40|1.3538
17:51:42|1.3532
17:51:43|1.354
17:51:43|1.3538
17:51:44|1.3553
17:51:46|1.3543
17:51:47|1.3549
17:51:48|1.3639
17:51:49|1.3559
17:51:50|1.3605
17:51:52|1.3622
17:51:53|1.3613
17:51:53|1.3624
17:51:54|1.3607
17:51:55|1.3619
17:51:57|1.3617
17:51:57|1.36
17:51:58|1.3613
17:51:59|1.3672
17:52:01|1.3659
17:52:01|1.3643
17:52:02|1.3647
17:52:04|1.3654
17:52:04|1.3641
17:52:06|1.3641
17:52:07|1.3629
17:52:07|1.3626
17:52:09|1.3638
17:52:10|1.3626
17:52:11|1.3597
17:52:11|1.3625
17:52:13|1.3591
17:52:13|1.3627
17:52:15|1.3627
17:52:16|1.3628
17:52:17|1.367
17:52:18|1.3634
17:52:18|1.3631
17:52:20|1.3626
17:52:21|1.3627
17:52:21|1.3628
17:52:23|1.3635
17:52:24|1.3646
17:52:24|1.3647
17:52:26|1.3647
17:52:27|1.366
17:52:28|1.366
17:52:29|1.3654
17:52:31|1.3735
17:52:32|1.384
17:52:34|1.3855
17:52:35|1.3835
17:52:35|1.3948
17:52:37|1.3923
17:52:38|1.3947
17:52:39|1.3917
17:52:40|1.4
17:52:41|1.3946
17:52:41|1.3906
17:52:43|1.3881
17:52:44|1.3873
17:52:45|1.3893
17:52:46|1.3915
17:52:47|1.3882
17:52:48|1.3915
17:52:49|1.3917
17:52:51|1.3936
17:52:52|1.3938
17:52:53|1.3936
17:52:54|1.3916
17:52:54|1.392
17:52:56|1.3913
17:52:57|1.3918
17:52:57|1.3915
17:52:59|1.3932
17:53:00|1.3914
17:53:01|1.3914
17:53:02|1.3916
17:53:04|1.391
17:53:04|1.3993
17:53:06|1.3973
17:53:07|1.4
17:53:07|1.4015
17:53:09|1.4
17:53:09|1.4026
17:53:11|1.403
17:53:11|1.4024
17:53:12|1.4055
17:53:14|1.4078
17:53:15|1.4086
17:53:16|1.4087
17:53:17|1.4094
17:53:18|1.412
17:53:19|1.4108
17:53:20|1.4131
17:53:21|1.4089
17:53:23|1.4104
17:53:24|1.4104
17:53:25|1.409
17:53:26|1.409
17:53:27|1.4083
17:53:27|1.4083
17:53:29|1.4085
17:53:29|1.4088
17:53:31|1.4102
17:53:33|1.4087
17:53:34|1.4053
17:53:35|1.4053
17:53:36|1.407
17:53:37|1.4063
17:53:38|1.4055
17:53:39|1.4018
17:53:40|1.4015
17:53:41|1.4017
17:53:41|1.3994
17:53:43|1.3997
17:53:44|1.3997
17:53:45|1.3965
17:53:46|1.3976
17:53:47|1.3974
17:53:48|1.3977
17:53:49|1.398
17:53:51|1.3974
17:53:52|1.3985
17:53:53|1.3996
17:53:53|1.3945
17:53:54|1.3941
17:53:55|1.3948
17:53:56|1.3923
17:53:57|1.3926
17:53:59|1.3944
17:53:59|1.3948
17:54:01|1.396
17:54:02|1.3962
17:54:02|1.3981
17:54:03|1.3972
17:54:04|1.3972
17:54:06|1.3947
17:54:07|1.3951
17:54:07|1.395
17:54:08|1.395
17:54:09|1.3945
17:54:10|1.3931
17:54:12|1.3942
17:54:12|1.3942
17:54:14|1.3922
17:54:14|1.3933
17:54:15|1.3925
17:54:17|1.392
17:54:17|1.3905
17:54:18|1.3886
17:54:19|1.3878
17:54:21|1.3865
17:54:21|1.3894
17:54:22|1.389
17:54:24|1.3884
17:54:25|1.3882
17:54:25|1.3885
17:54:27|1.39
17:54:28|1.3921
17:54:28|1.3923
17:54:30|1.3912
17:54:30|1.3918
17:54:32|1.3901
17:54:34|1.3913
17:54:35|1.3893
17:54:36|1.3912
17:54:37|1.3913
17:54:38|1.392
17:54:40|1.393
17:54:40|1.395
17:54:42|1.3984
17:54:43|1.3976
17:54:44|1.3957
17:54:45|1.3965
17:54:46|1.3927
17:54:47|1.3919
17:54:48|1.3928
17:54:49|1.3929
17:54:50|1.3929
17:54:51|1.3945
17:54:53|1.3964
17:54:53|1.3953
17:54:54|1.3927
17:54:56|1.3927
17:54:57|1.3927
17:54:58|1.3934
17:54:59|1.3949
17:55:00|1.395
17:55:00|1.3938
17:55:02|1.3921
17:55:02|1.3921
17:55:03|1.3905
17:55:04|1.3902
17:55:06|1.3903
17:55:07|1.3904
17:55:08|1.3925
17:55:09|1.3927
17:55:10|1.3939
17:55:11|1.3938
17:55:12|1.3938
17:55:13|1.3938
17:55:14|1.3953
17:55:15|1.3944
17:55:16|1.3944
17:55:17|1.3944
17:55:18|1.3944
17:55:19|1.3945
17:55:20|1.3949
17:55:21|1.3949
17:55:23|1.3949
17:55:24|1.3957
17:55:24|1.3958
17:55:26|1.3958
17:55:26|1.3958
17:55:28|1.3965
17:55:29|1.3953
17:55:30|1.3973
17:55:31|1.3973
17:55:32|1.3981
17:55:33|1.3981
17:55:34|1.3986
17:55:35|1.3992
17:55:36|1.3993
17:55:37|1.399
17:55:38|1.399
17:55:40|1.3999
17:55:40|1.3978
17:55:42|1.3978
17:55:42|1.3984
17:55:43|1.3984
17:55:45|1.3996
17:55:46|1.3994
17:55:47|1.3979
17:55:48|1.3979
17:55:48|1.3979
17:55:49|1.4
17:55:51|1.4024
17:55:52|1.4048
17:55:53|1.4068
17:55:54|1.4072
17:55:55|1.4093
17:55:56|1.4087
17:55:57|1.406
17:55:58|1.4068
17:55:59|1.4052
17:56:00|1.4018
17:56:01|1.4036
17:56:02|1.4056
17:56:03|1.4057
17:56:04|1.4057
17:56:06|1.4061
17:56:07|1.4022
17:56:07|1.403
17:56:08|1.4024
17:56:10|1.4013
17:56:11|1.4023
17:56:11|1.4
17:56:12|1.4015
17:56:13|1.4025
17:56:15|1.4025
17:56:15|1.4034
17:56:16|1.4035
17:56:17|1.4035
17:56:19|1.4026
17:56:19|1.4004
17:56:21|1.4001
17:56:21|1.4022
17:56:23|1.4023
17:56:24|1.4017
17:56:25|1.4013
17:56:26|1.3989
17:56:27|1.3994
17:56:28|1.4006
17:56:29|1.4007
17:56:30|1.4033
17:56:31|1.4047
17:56:31|1.4006
17:56:33|1.4006
17:56:35|1.4033
17:56:36|1.4016
17:56:37|1.4017
17:56:37|1.4017
17:56:39|1.4017
17:56:40|1.4017
17:56:42|1.401
17:56:43|1.4
17:56:43|1.3998
17:56:45|1.3979
17:56:46|1.3994
17:56:48|1.3994
17:56:48|1.4003
17:56:50|1.4019
17:56:51|1.4019
17:56:52|1.4003
17:56:53|1.3975
17:56:54|1.3975
17:56:55|1.3971
17:56:56|1.3971
17:56:57|1.3951
17:56:58|1.395
17:57:00|1.3955
17:57:01|1.3955
17:57:01|1.3955
17:57:03|1.3957
17:57:04|1.3957
17:57:05|1.392
17:57:05|1.3919
17:57:07|1.3919
17:57:07|1.3865
17:57:09|1.3873
17:57:09|1.3891
17:57:11|1.3893
17:57:13|1.3851
17:57:13|1.384
17:57:15|1.3861
17:57:15|1.386
17:57:17|1.3854
17:57:18|1.3853
17:57:18|1.3837
17:57:19|1.3836
17:57:21|1.3852
17:57:21|1.3855
17:57:22|1.3871
17:57:23|1.387
17:57:24|1.3881
17:57:26|1.3881
17:57:26|1.3883
17:57:28|1.3883
17:57:29|1.3887
17:57:30|1.3889
17:57:31|1.3898
17:57:32|1.3905
17:57:34|1.387
17:57:35|1.3874
17:57:37|1.3876
17:57:37|1.3906
17:57:38|1.3901
17:57:39|1.3926
17:57:40|1.3907
17:57:42|1.3923
17:57:42|1.3923
17:57:43|1.3923
17:57:44|1.3919
17:57:46|1.3919
17:57:46|1.3927
17:57:47|1.3921
17:57:50|1.3923
17:57:51|1.3923
17:57:52|1.3923
17:57:53|1.3923
17:57:54|1.3927
17:57:55|1.3945
17:57:56|1.396
17:57:57|1.3967
17:57:57|1.3965
17:57:59|1.3948
17:58:00|1.3948
17:58:01|1.3944
17:58:02|1.3944
17:58:03|1.3948
17:58:04|1.3964
17:58:06|1.3947
17:58:07|1.3947
17:58:07|1.3938
17:58:08|1.3938
17:58:09|1.3972
17:58:10|1.3957
17:58:13|1.397
17:58:14|1.397
17:58:15|1.3958
17:58:16|1.3953
17:58:17|1.3953
17:58:18|1.3954
17:58:19|1.395
17:58:20|1.3953
17:58:22|1.3953
17:58:22|1.397
17:58:24|1.3977
17:58:25|1.3983
17:58:25|1.398
17:58:27|1.3963
17:58:27|1.3967
17:58:28|1.3967
17:58:30|1.3942
17:58:31|1.3933
17:58:31|1.3933
17:58:33|1.394
17:58:33|1.3935
17:58:35|1.3912
17:58:35|1.3894
17:58:37|1.3905
17:58:38|1.3891
17:58:39|1.3915
17:58:41|1.3912
17:58:42|1.3926
17:58:43|1.3926
17:58:44|1.3926
17:58:44|1.3905
17:58:46|1.3905
17:58:46|1.3865
17:58:48|1.3864
17:58:49|1.3876
17:58:50|1.3869
17:58:51|1.3869
17:58:52|1.3871
17:58:54|1.3875
17:58:54|1.3859
17:58:56|1.385
17:58:57|1.385
17:58:57|1.3819
17:58:59|1.3822
17:59:00|1.383
17:59:01|1.3833
17:59:02|1.3826
17:59:03|1.3832
17:59:03|1.3841
17:59:05|1.383
17:59:06|1.383
17:59:07|1.38
17:59:08|1.3846
17:59:09|1.3843
17:59:10|1.3837
17:59:11|1.3829
17:59:12|1.3829
17:59:13|1.3822
17:59:14|1.3844
17:59:15|1.3849
17:59:16|1.3849
17:59:17|1.3851
17:59:17|1.3831
17:59:19|1.3812
17:59:20|1.3826
17:59:20|1.3814
17:59:22|1.3818
17:59:23|1.3847
17:59:23|1.3849
17:59:25|1.3849
17:59:26|1.385
17:59:27|1.3846
17:59:27|1.3842
17:59:28|1.3797
17:59:29|1.3788
17:59:31|1.3785
17:59:32|1.3798
17:59:32|1.3796
17:59:34|1.3778
17:59:35|1.3778
17:59:35|1.3775
17:59:38|1.3768
17:59:39|1.3778
17:59:40|1.379
17:59:41|1.3798
17:59:42|1.3775
17:59:43|1.38
17:59:44|1.38
17:59:46|1.38
17:59:46|1.3788
17:59:47|1.38
17:59:49|1.3799
17:59:50|1.3799
17:59:51|1.3789
17:59:51|1.38
17:59:53|1.38
17:59:53|1.38
17:59:55|1.3787
17:59:56|1.38
17:59:56|1.3787
17:59:57|1.3786
17:59:59|1.3786
18:00:01|1.3794
18:00:02|1.3773
18:00:03|1.3792
18:00:04|1.3831
18:00:06|1.3827
18:00:07|1.3815
18:00:08|1.383
18:00:08|1.3831
18:00:09|1.3831
18:00:10|1.3827
18:00:12|1.3831
18:00:13|1.3837
18:00:14|1.3837
18:00:14|1.3837
18:00:16|1.3826
18:00:17|1.3826
18:00:18|1.3836
18:00:19|1.3817
18:00:20|1.3817
18:00:21|1.3817
18:00:22|1.3811
18:00:23|1.3811
18:00:23|1.3807
18:00:25|1.3825
18:00:26|1.3806
18:00:27|1.3817
18:00:28|1.3827
18:00:29|1.3819
18:00:30|1.3809
18:00:31|1.3801
18:00:32|1.381
18:00:33|1.381
18:00:34|1.3801
18:00:35|1.3809
18:00:36|1.3809
18:00:37|1.3811
18:00:38|1.3811
18:00:40|1.3811
18:00:40|1.3811
18:00:42|1.3792
18:00:43|1.3792
18:00:45|1.3811
18:00:45|1.3811
18:00:46|1.3799
18:00:47|1.3816
18:00:48|1.3811
18:00:50|1.3802
18:00:50|1.3792
18:00:52|1.377
18:00:53|1.377
18:00:53|1.3761
18:00:57|1.3773
18:00:58|1.3794
18:00:59|1.3794
18:00:59|1.3794
18:01:01|1.3794
18:01:03|1.3794
18:01:03|1.3794
18:01:05|1.3794
18:01:06|1.3794
18:01:07|1.3796
18:01:08|1.3787
18:01:09|1.3763
18:01:10|1.3775
18:01:11|1.3777
18:01:12|1.3779
18:01:13|1.3779
18:01:14|1.3792
18:01:15|1.3776
18:01:16|1.3776
18:01:17|1.3777
18:01:19|1.3777
18:01:19|1.3771
18:01:20|1.374
18:01:21|1.374
18:01:22|1.3767
18:01:23|1.3767
18:01:25|1.3772
18:01:26|1.3766
18:01:26|1.3791
18:01:27|1.3775
18:01:28|1.3775
18:01:29|1.3777
18:01:30|1.3751
18:01:31|1.3751
18:01:33|1.3751
18:01:33|1.3752
18:01:35|1.3769
18:01:36|1.378
18:01:37|1.3767
18:01:38|1.3786
18:01:38|1.3751
18:01:39|1.3731
18:01:40|1.3748
18:01:41|1.3751
18:01:42|1.375
18:01:44|1.375
18:01:45|1.3759
18:01:46|1.3757
18:01:47|1.3769
18:01:48|1.3786
18:01:49|1.3786
18:01:50|1.3778
18:01:51|1.3753
18:01:52|1.3751
18:01:53|1.3763
18:01:54|1.3764
18:01:56|1.3777
18:01:58|1.3808
18:01:59|1.3846
18:01:59|1.3845
18:02:01|1.3828
18:02:02|1.387
18:02:03|1.3878
18:02:04|1.389
18:02:06|1.3918
18:02:06|1.393
18:02:08|1.3933
18:02:09|1.3944
18:02:10|1.3918
18:02:11|1.3938
18:02:12|1.397
18:02:13|1.3972
18:02:14|1.3988
18:02:15|1.3964
18:02:16|1.398
18:02:17|1.3968
18:02:18|1.3975
18:02:19|1.3982
18:02:20|1.3986
18:02:21|1.3964
18:02:22|1.3978
18:02:23|1.3997
18:02:25|1.4001
18:02:26|1.4007
18:02:26|1.4007
18:02:28|1.3994
18:02:28|1.3991
18:02:30|1.3994
18:02:31|1.4003
18:02:32|1.4003
18:02:33|1.4003
18:02:34|1.4002
18:02:35|1.4002
18:02:36|1.3995
18:02:37|1.3983
18:02:38|1.3979
18:02:39|1.3979
18:02:39|1.3978
18:02:41|1.3967
18:02:41|1.3947
18:02:43|1.3939
18:02:44|1.3913
18:02:46|1.3901
18:02:46|1.3907
18:02:47|1.389
18:02:48|1.3892
18:02:49|1.3875
18:02:50|1.3875
18:02:51|1.3885
18:02:52|1.3885
18:02:53|1.3896
18:02:55|1.39
18:02:55|1.39
18:02:58|1.3963
18:02:59|1.3954
18:03:00|1.3921
18:03:01|1.39
18:03:02|1.3883
18:03:03|1.3875
18:03:04|1.3896
18:03:06|1.3889
18:03:07|1.3908
18:03:07|1.3908
18:03:09|1.393
18:03:09|1.3899
18:03:11|1.3898
18:03:12|1.3898
18:03:13|1.39
18:03:14|1.39
18:03:15|1.3878
18:03:16|1.3844
18:03:17|1.3834
18:03:18|1.3819
18:03:19|1.3843
18:03:20|1.3839
18:03:21|1.3831
18:03:22|1.3846
18:03:23|1.385
18:03:24|1.3839
18:03:25|1.3828
18:03:26|1.3834
18:03:27|1.3837
18:03:28|1.385
18:03:29|1.3851
18:03:30|1.3855
18:03:31|1.3851
18:03:32|1.3851
18:03:33|1.3819
18:03:34|1.3805
18:03:35|1.3897
18:03:36|1.3898
18:03:37|1.3876
18:03:38|1.3866
18:03:39|1.3866
18:03:40|1.3866
18:03:41|1.3871
18:03:42|1.388
18:03:43|1.3935
18:03:44|1.3915
18:03:45|1.3915
18:03:46|1.3939
18:03:47|1.3912
18:03:48|1.3892
18:03:49|1.3879
18:03:50|1.3863
18:03:51|1.3873
18:03:53|1.3869
18:03:54|1.3868
18:03:54|1.3874
18:03:55|1.3876
18:03:56|1.3882
18:03:57|1.3882
18:03:59|1.3871
18:03:59|1.3871
18:04:00|1.3871
18:04:01|1.3871
18:04:03|1.3876
18:04:04|1.3887
18:04:05|1.3891
18:04:06|1.3891
18:04:08|1.3878
18:04:09|1.3883
18:04:10|1.3883
18:04:10|1.3894
18:04:12|1.391
18:04:13|1.391
18:04:13|1.391
18:04:14|1.3902
18:04:16|1.3897
18:04:17|1.3895
18:04:17|1.3895
18:04:18|1.3887
18:04:19|1.3886
18:04:21|1.3896
18:04:23|1.3884
18:04:24|1.3893
18:04:24|1.3897
18:04:25|1.3928
18:04:26|1.3959
18:04:27|1.3943
18:04:28|1.3937
18:04:29|1.3949
18:04:30|1.3954
18:04:31|1.3954
18:04:32|1.396
18:04:34|1.3959
18:04:34|1.3936
18:04:35|1.3935
18:04:37|1.3914
18:04:38|1.3893
18:04:39|1.3893
18:04:40|1.3925
18:04:41|1.3928
18:04:42|1.3931
18:04:43|1.3931
18:04:44|1.3931
18:04:45|1.3942
18:04:46|1.3945
18:04:47|1.397
18:04:48|1.3935
18:04:49|1.3967
18:04:50|1.3963
18:04:51|1.3938
18:04:52|1.3949
18:04:53|1.3932
18:04:54|1.3932
18:04:55|1.3929
18:04:56|1.3929
18:04:57|1.3941
18:04:58|1.3919
18:04:59|1.3929
18:05:00|1.3921
18:05:01|1.3912
18:05:02|1.3921
18:05:03|1.3921
18:05:04|1.3922
18:05:05|1.3918
18:05:07|1.3929
18:05:08|1.3929
18:05:09|1.3934
18:05:10|1.3934
18:05:11|1.394
18:05:12|1.3917
18:05:14|1.3918
18:05:15|1.3907
18:05:16|1.3914
18:05:17|1.3917
18:05:18|1.3923
18:05:18|1.3923
18:05:20|1.3923
18:05:21|1.3937
18:05:22|1.3918
18:05:23|1.3928
18:05:24|1.3921
18:05:25|1.3921
18:05:26|1.3923
18:05:27|1.3923
18:05:28|1.3937
18:05:29|1.3935
18:05:30|1.3931
18:05:31|1.3931
18:05:32|1.3931
18:05:34|1.3931
18:05:35|1.3932
18:05:35|1.3932
18:05:37|1.3946
18:05:38|1.3946
18:05:38|1.3946
18:05:40|1.3948
18:05:40|1.3948
18:05:41|1.3948
18:05:42|1.3937
18:05:43|1.3929
18:05:45|1.3945
18:05:45|1.3945
18:05:47|1.3945
18:05:48|1.3945
18:05:49|1.3945
18:05:50|1.3947
18:05:51|1.3947
18:05:52|1.3945
18:05:53|1.3942
18:05:54|1.3941
18:05:55|1.3941
18:05:56|1.3941
18:05:57|1.394
18:05:58|1.3933
18:05:59|1.3933
18:06:00|1.3933
18:06:01|1.3933
18:06:02|1.3933
18:06:03|1.3933
18:06:05|1.3933
18:06:05|1.395
18:06:07|1.3953
18:06:09|1.3953
18:06:10|1.3947
18:06:11|1.395
18:06:12|1.3961
18:06:13|1.395
18:06:14|1.3932
18:06:15|1.3932
18:06:15|1.3908
18:06:16|1.3899
18:06:18|1.3917
18:06:19|1.3917
18:06:20|1.391
18:06:21|1.3905
18:06:22|1.3896
18:06:23|1.3896
18:06:24|1.3896
18:06:25|1.3896
18:06:26|1.3896
18:06:27|1.3886
18:06:28|1.3864
18:06:29|1.3888
18:06:30|1.3916
18:06:31|1.3932
18:06:32|1.391
18:06:33|1.3932
18:06:34|1.39
18:06:35|1.39
18:06:36|1.3899
18:06:37|1.3899
18:06:38|1.3898
18:06:39|1.3898
18:06:40|1.3887
18:06:41|1.3878
18:06:42|1.3895
18:06:43|1.3905
18:06:44|1.3916
18:06:45|1.3916
18:06:46|1.3916
18:06:47|1.3929
18:06:48|1.3929
18:06:49|1.3929
18:06:50|1.3916
18:06:51|1.3916
18:06:52|1.3929
18:06:53|1.3905
18:06:54|1.3901
18:06:55|1.3899
18:06:56|1.3899
18:06:57|1.39
18:06:58|1.39
18:06:59|1.389
18:07:00|1.389
18:07:01|1.3881
18:07:02|1.3881
18:07:03|1.3881
18:07:04|1.3885
18:07:05|1.3878
18:07:06|1.3878
18:07:07|1.3878
18:07:08|1.3878
18:07:10|1.3884
18:07:13|1.3885
18:07:14|1.3891
18:07:15|1.3894
18:07:15|1.3896
18:07:16|1.3896
18:07:18|1.39
18:07:19|1.3898
18:07:19|1.3888
18:07:21|1.3888
18:07:22|1.3895
18:07:22|1.3871
18:07:23|1.3878
18:07:24|1.3878
18:07:26|1.3872
18:07:27|1.3877
18:07:28|1.3888
18:07:28|1.3888
18:07:29|1.3888
18:07:30|1.3888
18:07:31|1.3873
18:07:32|1.388
18:07:33|1.3873
18:07:34|1.3873
18:07:35|1.3873
18:07:37|1.3873
18:07:38|1.3879
18:07:38|1.3868
18:07:40|1.3872
18:07:41|1.3864
18:07:41|1.3869
18:07:42|1.3869
18:07:44|1.3869
18:07:45|1.3869
18:07:46|1.3869
18:07:46|1.3869
18:07:48|1.39
18:07:48|1.3874
18:07:50|1.3879
18:07:51|1.387
18:07:52|1.3893
18:07:53|1.387
18:07:53|1.3869
18:07:54|1.3869
18:07:56|1.3869
18:07:57|1.3869
18:07:58|1.3869
18:07:58|1.3869
18:08:00|1.3869
18:08:01|1.3869
18:08:02|1.3863
18:08:03|1.386
18:08:04|1.3874
18:08:05|1.3874
18:08:07|1.3883
18:08:07|1.3889
18:08:08|1.3889
18:08:09|1.3889
18:08:11|1.3891
18:08:12|1.3891
18:08:13|1.3881
18:08:14|1.3888
18:08:15|1.3888
18:08:17|1.3888
18:08:18|1.3894
18:08:19|1.3905
18:08:20|1.3912
18:08:20|1.3925
18:08:22|1.3929
18:08:23|1.3929
18:08:24|1.3924
18:08:25|1.3924
18:08:26|1.3918
18:08:27|1.3921
18:08:28|1.3904
18:08:28|1.3915
18:08:30|1.392
18:08:30|1.3919
18:08:32|1.3915
18:08:34|1.3915
18:08:34|1.3915
18:08:35|1.3915
18:08:37|1.3915
18:08:37|1.3915
18:08:38|1.3916
18:08:39|1.3916
18:08:40|1.3913
18:08:41|1.3913
18:08:42|1.3913
18:08:44|1.3905
18:08:44|1.392
18:08:45|1.3942
18:08:46|1.3942
18:08:48|1.3942
18:08:49|1.3916
18:08:50|1.3929
18:08:51|1.3927
18:08:52|1.3915
18:08:53|1.3916
18:08:54|1.3919
18:08:55|1.3924
18:08:56|1.393
18:08:57|1.393
18:08:58|1.393
18:08:59|1.393
18:09:00|1.394
18:09:01|1.394
18:09:02|1.3943
18:09:03|1.3935
18:09:04|1.3938
18:09:05|1.3937
18:09:06|1.3935
18:09:07|1.3935
18:09:08|1.3923
18:09:09|1.3919
18:09:11|1.3916
18:09:12|1.393
18:09:13|1.3909
18:09:13|1.3906
18:09:14|1.3906
18:09:16|1.3906
18:09:16|1.3911
18:09:17|1.3911
18:09:19|1.3911
18:09:19|1.3944
18:09:21|1.395
18:09:22|1.3934
18:09:24|1.3922
18:09:25|1.3922
18:09:25|1.3922
18:09:27|1.3934
18:09:27|1.3937
18:09:28|1.3936
18:09:29|1.3936
18:09:30|1.393
18:09:31|1.393
18:09:32|1.3935
18:09:34|1.3935
18:09:34|1.3938
18:09:36|1.3947
18:09:37|1.3958
18:09:37|1.396
18:09:39|1.396
18:09:40|1.3981
18:09:40|1.3967
18:09:41|1.3953
18:09:43|1.394
18:09:44|1.3941
18:09:45|1.392
18:09:46|1.3932
18:09:47|1.3932
18:09:48|1.3929
18:09:49|1.393
18:09:50|1.393
18:09:51|1.3935
18:09:52|1.395
18:09:53|1.3954
18:09:55|1.3964
18:09:56|1.3964
18:09:56|1.3944
18:09:58|1.3962
18:09:59|1.3962
18:10:00|1.3962
18:10:01|1.397
18:10:02|1.3977
18:10:04|1.3968
18:10:05|1.3968
18:10:05|1.3965
18:10:07|1.3972
18:10:08|1.3962
18:10:09|1.3967
18:10:10|1.3967
18:10:12|1.3963
18:10:12|1.3963
18:10:13|1.3972
18:10:15|1.3973
18:10:16|1.3978
18:10:17|1.3978
18:10:18|1.3978
18:10:19|1.3978
18:10:20|1.3974
18:10:21|1.3974
18:10:23|1.3967
18:10:24|1.3979
18:10:25|1.3971
18:10:26|1.3985
18:10:27|1.3985
18:10:28|1.398
18:10:29|1.3982
18:10:31|1.3999
18:10:32|1.3971
18:10:33|1.3965
18:10:34|1.3965
18:10:35|1.397
18:10:36|1.3966
18:10:37|1.3971
18:10:38|1.3986
18:10:38|1.3991
18:10:40|1.3996
18:10:41|1.3983
18:10:42|1.3983
18:10:43|1.4005
18:10:44|1.4009
18:10:45|1.3994
18:10:46|1.3989
18:10:47|1.3982
18:10:48|1.3972
18:10:49|1.3985
18:10:49|1.3983
18:10:51|1.3975
18:10:51|1.3988
18:10:53|1.3988
18:10:53|1.3988
18:10:55|1.3988
18:10:56|1.4002
18:10:57|1.3993
18:10:58|1.3994
18:10:58|1.3986
18:11:00|1.3986
18:11:00|1.4
18:11:02|1.3998
18:11:02|1.3999
18:11:04|1.4006
18:11:04|1.3997
18:11:06|1.3987
18:11:06|1.399
18:11:08|1.399
18:11:09|1.3988
18:11:10|1.3982
18:11:11|1.397
18:11:12|1.3977
18:11:13|1.3988
18:11:14|1.3988
18:11:16|1.3997
18:11:17|1.3987
18:11:17|1.3987
18:11:19|1.3998
18:11:20|1.3995
18:11:21|1.4001
18:11:21|1.3987
18:11:22|1.3987
18:11:24|1.3999
18:11:25|1.3997
18:11:27|1.3997
18:11:27|1.3997
18:11:28|1.4013
18:11:29|1.4013
18:11:31|1.4009
18:11:31|1.4009
18:11:33|1.4012
18:11:34|1.4014
18:11:35|1.4029
18:11:36|1.4024
18:11:37|1.4024
18:11:37|1.4011
18:11:39|1.4011
18:11:39|1.4011
18:11:41|1.4013
18:11:42|1.4013
18:11:43|1.4023
18:11:44|1.4014
18:11:46|1.4014
18:11:47|1.405
18:11:47|1.405
18:11:48|1.4049
18:11:49|1.4016
18:11:50|1.4035
18:11:51|1.4035
18:11:53|1.4031
18:11:54|1.4021
18:11:54|1.4037
18:11:55|1.4023
18:11:56|1.4023
18:11:57|1.4027
18:11:58|1.405
18:11:59|1.4044
18:12:01|1.4037
18:12:02|1.405
18:12:03|1.4056
18:12:04|1.4053
18:12:05|1.41
18:12:05|1.4078
18:12:07|1.4081
18:12:08|1.4083
18:12:10|1.4086
18:12:11|1.4057
18:12:13|1.4066
18:12:13|1.4075
18:12:14|1.4078
18:12:16|1.4088
18:12:16|1.4084
18:12:18|1.4072
18:12:19|1.4068
18:12:20|1.4056
18:12:20|1.4082
18:12:22|1.4074
18:12:23|1.4071
18:12:24|1.4069
18:12:25|1.4058
18:12:26|1.4039
18:12:27|1.4045
18:12:29|1.408
18:12:29|1.408
18:12:31|1.4079
18:12:31|1.4079
18:12:32|1.4078
18:12:34|1.4077
18:12:35|1.4077
18:12:36|1.4085
18:12:37|1.409
18:12:39|1.4085
18:12:40|1.4085
18:12:40|1.409
18:12:42|1.409
18:12:42|1.4093
18:12:43|1.4099
18:12:44|1.41
18:12:45|1.4096
18:12:46|1.41
18:12:48|1.4085
18:12:48|1.4086
18:12:50|1.41
18:12:50|1.4092
18:12:52|1.41
18:12:53|1.4098
18:12:54|1.41
18:12:54|1.4091
18:12:56|1.41
18:12:56|1.4091
18:12:57|1.4091
18:12:59|1.409
18:12:59|1.4091
18:13:00|1.4091
18:13:02|1.4091
18:13:03|1.4091
18:13:03|1.4091
18:13:05|1.4088
18:13:06|1.4092
18:13:07|1.4053
18:13:07|1.4054
18:13:10|1.4048
18:13:11|1.4047
18:13:12|1.4059
18:13:13|1.4059
18:13:14|1.4055
18:13:15|1.4049
18:13:16|1.4058
18:13:17|1.4075
18:13:18|1.4086
18:13:20|1.4087
18:13:21|1.409
18:13:22|1.4092
18:13:23|1.4108
18:13:24|1.4106
18:13:25|1.4106
18:13:26|1.4109
18:13:27|1.4108
18:13:28|1.4096
18:13:29|1.4066
18:13:30|1.4112
18:13:31|1.4062
18:13:32|1.4076
18:13:33|1.4077
18:13:34|1.4087
18:13:35|1.4085
18:13:36|1.4093
18:13:37|1.4132
18:13:38|1.4125
18:13:39|1.4133
18:13:40|1.4129
18:13:41|1.4127
18:13:42|1.4125
18:13:43|1.4128
18:13:44|1.4127
18:13:45|1.4119
18:13:46|1.411
18:13:47|1.4099
18:13:48|1.4095
18:13:49|1.4092
18:13:50|1.4016
18:13:51|1.4046
18:13:52|1.4025
18:13:54|1.4041
18:13:54|1.4048
18:13:55|1.4052
18:13:57|1.4052
18:13:57|1.4052
18:13:58|1.4056
18:14:00|1.4048
18:14:01|1.4048
18:14:02|1.4062
18:14:03|1.4062
18:14:03|1.4068
18:14:04|1.4068
18:14:05|1.4086
18:14:07|1.4086
18:14:08|1.4086
18:14:08|1.4068
18:14:11|1.407
18:14:12|1.4067
18:14:13|1.4067
18:14:15|1.4059
18:14:16|1.4059
18:14:17|1.406
18:14:18|1.406
18:14:18|1.406
18:14:19|1.4056
18:14:21|1.4053
18:14:22|1.4043
18:14:23|1.4044
18:14:24|1.405
18:14:25|1.4053
18:14:27|1.4059
18:14:27|1.4059
18:14:28|1.4059
18:14:29|1.4056
18:14:31|1.4073
18:14:32|1.4067
18:14:33|1.4066
18:14:34|1.4066
18:14:35|1.4066
18:14:36|1.4067
18:14:37|1.4067
18:14:38|1.4055
18:14:39|1.4055
18:14:40|1.4069
18:14:41|1.4079
18:14:42|1.4076
18:14:43|1.4094
18:14:44|1.4094
18:14:45|1.4095
18:14:46|1.4119
18:14:47|1.4114
18:14:48|1.4117
18:14:49|1.411
18:14:50|1.4133
18:14:51|1.4135
18:14:52|1.4112
18:14:53|1.4093
18:14:54|1.4103
18:14:55|1.4114
18:14:56|1.4147
18:14:57|1.4136
18:14:58|1.4114
18:14:59|1.4127
18:15:00|1.4131
18:15:01|1.4143
18:15:02|1.412
18:15:03|1.4117
18:15:05|1.4121
18:15:05|1.4117
18:15:06|1.4112
18:15:07|1.4118
18:15:08|1.4126
18:15:10|1.4126
18:15:10|1.4137
18:15:11|1.4131
18:15:13|1.4141
18:15:17|1.413
18:15:18|1.4144
18:15:19|1.4141
18:15:20|1.4135
18:15:21|1.4116
18:15:22|1.4126
18:15:23|1.4138
18:15:23|1.4142
18:15:25|1.4153
18:15:26|1.4146
18:15:27|1.4174
18:15:28|1.415
18:15:29|1.4146
18:15:30|1.4144
18:15:31|1.4141
18:15:32|1.414
18:15:32|1.4139
18:15:33|1.4148
18:15:35|1.4148
18:15:36|1.4141
18:15:37|1.4141
18:15:38|1.4141
18:15:39|1.4141
18:15:40|1.4151
18:15:41|1.4151
18:15:42|1.4151
18:15:43|1.4151
18:15:45|1.4157
18:15:45|1.4171
18:15:46|1.4164
18:15:47|1.4169
18:15:48|1.4156
18:15:49|1.4157
18:15:51|1.4157
18:15:51|1.4158
18:15:52|1.4158
18:15:53|1.4156
18:15:54|1.4174
18:15:56|1.4169
18:15:56|1.4145
18:15:57|1.4172
18:15:58|1.4172
18:16:00|1.4162
18:16:01|1.4169
18:16:01|1.4181
18:16:02|1.4178
18:16:04|1.4187
18:16:05|1.4187
18:16:06|1.4167
18:16:07|1.4167
18:16:08|1.4168
18:16:09|1.42
18:16:10|1.4185
18:16:11|1.4186
18:16:12|1.4186
18:16:13|1.4195
18:16:14|1.4185
18:16:15|1.42
18:16:16|1.4187
18:16:18|1.42
18:16:18|1.42
18:16:20|1.42
18:16:20|1.4185
18:16:22|1.4166
18:16:23|1.4166
18:16:24|1.4205
18:16:24|1.4232
18:16:26|1.4231
18:16:28|1.4222
18:16:28|1.4232
18:16:29|1.4219
18:16:30|1.4225
18:16:31|1.4222
18:16:32|1.4232
18:16:34|1.4234
18:16:34|1.4221
18:16:36|1.4221
18:16:37|1.4222
18:16:37|1.4221
18:16:39|1.4228
18:16:39|1.4214
18:16:40|1.4215
18:16:41|1.4216
18:16:42|1.422
18:16:43|1.422
18:16:44|1.4228
18:16:46|1.4228
18:16:47|1.4226
18:16:48|1.423
18:16:48|1.4228
18:16:50|1.4228
18:16:50|1.422
18:16:51|1.423
18:16:52|1.4241
18:16:53|1.425
18:16:54|1.4232
18:16:55|1.4237
18:16:56|1.4222
18:16:57|1.4221
18:16:59|1.4225
18:16:59|1.425
18:17:01|1.425
18:17:01|1.425
18:17:02|1.4211
18:17:03|1.4194
18:17:04|1.42
18:17:05|1.4163
18:17:07|1.4162
18:17:07|1.4175
18:17:09|1.4167
18:17:09|1.4156
18:17:10|1.4149
18:17:12|1.4147
18:17:13|1.4163
18:17:14|1.4178
18:17:15|1.4178
18:17:16|1.417
18:17:17|1.4171
18:17:19|1.4167
18:17:21|1.4161
18:17:22|1.4197
18:17:23|1.4229
18:17:24|1.4214
18:17:25|1.4214
18:17:26|1.4195
18:17:27|1.4206
18:17:28|1.4208
18:17:29|1.4235
18:17:30|1.4186
18:17:31|1.4195
18:17:32|1.4203
18:17:33|1.4203
18:17:34|1.4202
18:17:35|1.4172
18:17:36|1.4193
18:17:37|1.4196
18:17:38|1.4196
18:17:39|1.4196
18:17:40|1.4185
18:17:41|1.4196
18:17:42|1.4181
18:17:43|1.418
18:17:44|1.418
18:17:45|1.4183
18:17:46|1.4175
18:17:47|1.4177
18:17:48|1.4203
18:17:49|1.4185
18:17:50|1.4185
18:17:51|1.4203
18:17:52|1.4186
18:17:53|1.4191
18:17:54|1.4196
18:17:55|1.4196
18:17:56|1.4194
18:17:57|1.4191
18:17:58|1.4192
18:17:59|1.4192
18:18:00|1.4193
18:18:01|1.4193
18:18:02|1.4193
18:18:03|1.4194
18:18:04|1.4194
18:18:05|1.419
18:18:06|1.4181
18:18:07|1.419
18:18:08|1.419
18:18:10|1.4196
18:18:11|1.4197
18:18:12|1.4197
18:18:13|1.4198
18:18:15|1.4198
18:18:16|1.4198
18:18:17|1.4216
18:18:18|1.4216
18:18:20|1.4216
18:18:20|1.4216
18:18:21|1.4216
18:18:23|1.4204
18:18:24|1.4233
18:18:26|1.4233
18:18:27|1.4233
18:18:27|1.4219
18:18:29|1.4225
18:18:30|1.4219
18:18:31|1.422
18:18:32|1.424
18:18:32|1.4225
18:18:34|1.4233
18:18:34|1.4233
18:18:35|1.4233
18:18:37|1.4233
18:18:38|1.4233
18:18:39|1.4236
18:18:39|1.4235
18:18:40|1.4235
18:18:42|1.4239
18:18:44|1.4243
18:18:44|1.4251
18:18:46|1.4262
18:18:47|1.4239
18:18:48|1.4257
18:18:49|1.425
18:18:50|1.4243
18:18:51|1.425
18:18:52|1.425
18:18:53|1.425
18:18:54|1.4256
18:18:54|1.4254
18:18:56|1.4254
18:18:57|1.4254
18:18:58|1.4254
18:18:59|1.426
18:19:00|1.426
18:19:01|1.4267
18:19:02|1.4267
18:19:03|1.426
18:19:04|1.4254
18:19:05|1.4254
18:19:06|1.4205
18:19:07|1.4214
18:19:08|1.4247
18:19:09|1.4247
18:19:10|1.4247
18:19:11|1.4237
18:19:12|1.422
18:19:13|1.4241
18:19:14|1.4209
18:19:15|1.4211
18:19:16|1.4206
18:19:18|1.4206
18:19:19|1.4207
18:19:20|1.4205
18:19:22|1.4226
18:19:23|1.4221
18:19:24|1.4215
18:19:25|1.4223
18:19:25|1.4223
18:19:26|1.422
18:19:27|1.422
18:19:29|1.422
18:19:29|1.4228
18:19:30|1.4236
18:19:32|1.424
18:19:32|1.4226
18:19:34|1.4229
18:19:35|1.4229
18:19:36|1.4229
18:19:37|1.4214
18:19:38|1.4226
18:19:38|1.4241
18:19:39|1.4241
18:19:41|1.4243
18:19:42|1.4245
18:19:43|1.4254
18:19:44|1.4254
18:19:45|1.4245
18:19:45|1.4245
18:19:47|1.424
18:19:49|1.4242
18:19:50|1.424
18:19:50|1.4241
18:19:52|1.4236
18:19:53|1.4249
18:19:53|1.4252
18:19:54|1.4249
18:19:56|1.4246
18:19:56|1.4258
18:19:57|1.4258
18:19:59|1.4249
18:20:00|1.4234
18:20:01|1.4229
18:20:02|1.424
18:20:02|1.4234
18:20:04|1.4227
18:20:05|1.4227
18:20:05|1.4232
18:20:07|1.4236
18:20:07|1.4236
18:20:08|1.4236
18:20:10|1.4224
18:20:11|1.4229
18:20:11|1.4228
18:20:13|1.4226
18:20:14|1.4226
18:20:15|1.4213
18:20:16|1.4206
18:20:17|1.4195
18:20:18|1.4212
18:20:20|1.4207
18:20:21|1.4207
18:20:22|1.4214
18:20:23|1.4214
18:20:23|1.4214
18:20:25|1.4209
18:20:25|1.4207
18:20:26|1.4207
18:20:27|1.4201
18:20:29|1.42
18:20:30|1.4182
18:20:30|1.4178
18:20:31|1.418
18:20:33|1.4188
18:20:34|1.419
18:20:35|1.4159
18:20:36|1.4185
18:20:37|1.4169
18:20:38|1.4159
18:20:39|1.4139
18:20:39|1.4115
18:20:41|1.4115
18:20:42|1.4077
18:20:43|1.4051
18:20:44|1.4044
18:20:44|1.404
18:20:46|1.4031
18:20:46|1.4018
18:20:49|1.4007
18:20:50|1.4013
18:20:50|1.4006
18:20:51|1.4007
18:20:52|1.4013
18:20:53|1.401
18:20:54|1.4003
18:20:55|1.4007
18:20:57|1.3992
18:20:58|1.3999
18:20:58|1.4001
18:21:00|1.399
18:21:00|1.3975
18:21:01|1.3977
18:21:02|1.3989
18:21:03|1.3999
18:21:04|1.3999
18:21:05|1.4006
18:21:07|1.3995
18:21:08|1.3989
18:21:08|1.3989
18:21:09|1.3974
18:21:10|1.3998
18:21:11|1.3961
18:21:12|1.3966
18:21:13|1.3966
18:21:14|1.3965
18:21:15|1.3913
18:21:17|1.3942
18:21:18|1.3926
18:21:20|1.395
18:21:21|1.3946
18:21:23|1.3922
18:21:23|1.3929
18:21:25|1.3954
18:21:26|1.393
18:21:26|1.3934
18:21:28|1.3933
18:21:28|1.3932
18:21:30|1.3922
18:21:31|1.393
18:21:31|1.393
18:21:32|1.3922
18:21:34|1.3922
18:21:35|1.3921
18:21:35|1.3922
18:21:37|1.3912
18:21:38|1.3918
18:21:39|1.3913
18:21:40|1.3905
18:21:41|1.3902
18:21:42|1.3879
18:21:43|1.3893
18:21:44|1.3899
18:21:46|1.3906
18:21:47|1.3921
18:21:47|1.3921
18:21:49|1.3931
18:21:50|1.3893
18:21:51|1.3894
18:21:52|1.3898
18:21:52|1.3895
18:21:54|1.3902
18:21:55|1.3882
18:21:56|1.3896
18:21:57|1.3863
18:21:58|1.3872
18:21:59|1.3872
18:22:00|1.3862
18:22:01|1.3875
18:22:02|1.3882
18:22:03|1.3869
18:22:04|1.3871
18:22:06|1.3861
18:22:06|1.3853
18:22:07|1.3866
18:22:09|1.3878
18:22:10|1.3876
18:22:10|1.3866
18:22:11|1.3866
18:22:12|1.3882
18:22:13|1.3882
18:22:14|1.3876
18:22:15|1.3862
18:22:17|1.3862
18:22:18|1.385
18:22:20|1.3863
18:22:21|1.3855
18:22:22|1.3856
18:22:23|1.3864
18:22:24|1.3865
18:22:25|1.3891
18:22:26|1.3908
18:22:28|1.3907
18:22:29|1.3907
18:22:30|1.3907
18:22:31|1.3925
18:22:32|1.3927
18:22:33|1.3967
18:22:34|1.3999
18:22:35|1.3961
18:22:36|1.394
18:22:36|1.3947
18:22:38|1.3947
18:22:39|1.3947
18:22:40|1.3954
18:22:41|1.396
18:22:42|1.396
18:22:43|1.3947
18:22:44|1.3947
18:22:45|1.3953
18:22:46|1.3974
18:22:47|1.398
18:22:48|1.4006
18:22:48|1.3982
18:22:50|1.3995
18:22:51|1.3983
18:22:52|1.397
18:22:53|1.3708
18:22:54|1.3747
18:22:55|1.3711
18:22:56|1.3735
18:22:57|1.3726
18:22:59|1.3701
18:22:59|1.3729
18:23:00|1.3705
18:23:01|1.3735
18:23:02|1.3722
18:23:03|1.3733
18:23:04|1.369
18:23:06|1.3634
18:23:07|1.3601
18:23:07|1.361
18:23:08|1.3636
18:23:10|1.3605
18:23:11|1.3593
18:23:11|1.3588
18:23:13|1.3627
18:23:14|1.3628
18:23:14|1.3661
18:23:16|1.3637
18:23:17|1.3628
18:23:18|1.3661
18:23:20|1.3654
18:23:21|1.3641
18:23:22|1.3636
18:23:22|1.3634
18:23:24|1.3615
18:23:24|1.3614
18:23:25|1.3608
18:23:28|1.3648
18:23:28|1.3636
18:23:30|1.3702
18:23:31|1.3695
18:23:32|1.3695
18:23:33|1.3695
18:23:33|1.3671
18:23:35|1.3669
18:23:36|1.3652
18:23:36|1.3652
18:23:37|1.3643
18:23:39|1.3652
18:23:40|1.3637
18:23:41|1.3642
18:23:42|1.3636
18:23:43|1.3636
18:23:44|1.3638
18:23:44|1.3626
18:23:45|1.3634
18:23:47|1.3639
18:23:48|1.3692
18:23:49|1.3683
18:23:50|1.3686
18:23:51|1.3677
18:23:52|1.37
18:23:53|1.3628
18:23:54|1.3651
18:23:55|1.363
18:23:55|1.363
18:23:57|1.3643
18:23:57|1.3649
18:23:58|1.3647
18:24:00|1.3642
18:24:01|1.3651
18:24:02|1.3643
18:24:03|1.3664
18:24:04|1.3681
18:24:05|1.369
18:24:06|1.3692
18:24:07|1.3692
18:24:08|1.3708
18:24:09|1.3701
18:24:11|1.3707
18:24:12|1.3691
18:24:13|1.373
18:24:14|1.373
18:24:15|1.3698
18:24:17|1.3731
18:24:18|1.3706
18:24:19|1.3674
18:24:20|1.3703
18:24:22|1.3679
18:24:23|1.3698
18:24:24|1.3663
18:24:24|1.3685
18:24:26|1.368
18:24:26|1.3693
18:24:27|1.3687
18:24:29|1.3682
18:24:29|1.3702
18:24:31|1.3694
18:24:33|1.369
18:24:34|1.3701
18:24:35|1.3698
18:24:36|1.3691
18:24:37|1.3702
18:24:38|1.3704
18:24:39|1.3701
18:24:40|1.3701
18:24:41|1.3709
18:24:41|1.3698
18:24:50|1.368
18:24:58|1.3659
18:24:58|1.3709
18:24:59|1.3735
18:25:01|1.3769
18:25:01|1.3836
18:25:03|1.3708
18:25:16|1.3747
18:25:16|1.3899
18:25:23|1.3909
18:25:32|1.3725
18:25:32|1.3739
18:25:35|1.3714
18:25:37|1.3735
18:25:37|1.3717
18:25:38|1.3718
18:25:40|1.3713
18:25:40|1.3704
18:25:42|1.3683
18:25:42|1.3683
18:25:44|1.3674
18:25:45|1.3659
18:25:45|1.367
18:25:47|1.3661
18:25:47|1.3664
18:25:49|1.3663
18:25:50|1.3663
18:25:51|1.3657
18:25:52|1.365
18:25:53|1.3632
18:25:54|1.3636
18:25:55|1.362
18:25:57|1.3629
18:25:57|1.3623
18:25:59|1.3629
18:26:00|1.3628
18:26:01|1.3642
18:26:02|1.3645
18:26:02|1.3645
18:26:03|1.3645
18:26:05|1.3645
18:26:05|1.3643
18:26:07|1.366
18:26:08|1.3717
18:26:09|1.366
18:26:10|1.366
18:26:11|1.3658
18:26:12|1.366
18:26:13|1.3656
18:26:14|1.3639
18:26:15|1.3639
18:26:15|1.3648
18:26:16|1.3648
18:26:18|1.3648
18:26:19|1.364
18:26:19|1.364
18:26:21|1.3671
18:26:21|1.3657
18:26:23|1.3659
18:26:24|1.3659
18:26:26|1.3665
18:26:27|1.3665
18:26:28|1.3665
18:26:29|1.3665
18:26:30|1.3665
18:26:31|1.3662
18:26:32|1.3662
18:26:33|1.3652
18:26:34|1.3657
18:26:35|1.3657
18:26:37|1.3654
18:26:38|1.3642
18:26:39|1.364
18:26:40|1.3632
18:26:41|1.3625
18:26:42|1.3631
18:26:43|1.3647
18:26:44|1.3646
18:26:45|1.3646
18:26:46|1.3646
18:26:48|1.3632
18:26:49|1.3639
18:26:49|1.364
18:26:50|1.364
18:26:51|1.3639
18:26:52|1.3638
18:26:53|1.3633
18:26:54|1.3646
18:26:56|1.3646
18:26:56|1.3646
18:26:57|1.365
18:26:58|1.364
18:27:00|1.364
18:27:00|1.3648
18:27:01|1.3648
18:27:02|1.3648
18:27:04|1.364
18:27:05|1.3642
18:27:05|1.3627
18:27:06|1.3623
18:27:08|1.3632
18:27:09|1.3632
18:27:10|1.3632
18:27:11|1.364
18:27:11|1.3638
18:27:13|1.3638
18:27:14|1.3625
18:27:15|1.3625
18:27:15|1.3625
18:27:17|1.362
18:27:18|1.3613
18:27:19|1.3577
18:27:20|1.3589
18:27:21|1.3577
18:27:21|1.3585
18:27:23|1.3598
18:27:25|1.3581
18:27:25|1.3581
18:27:27|1.3581
18:27:28|1.3577
18:27:29|1.3584
18:27:31|1.3584
18:27:31|1.3569
18:27:33|1.3569
18:27:34|1.3569
18:27:34|1.3574
18:27:36|1.3575
18:27:37|1.3581
18:27:38|1.3579
18:27:39|1.3598
18:27:40|1.3598
18:27:41|1.363
18:27:42|1.3654
18:27:43|1.3654
18:27:44|1.3645
18:27:45|1.367
18:27:46|1.367
18:27:47|1.3667
18:27:48|1.3667
18:27:49|1.3667
18:27:50|1.3657
18:27:52|1.3657
18:27:52|1.3669
18:27:53|1.366
18:27:54|1.3676
18:27:55|1.3691
18:27:56|1.37
18:27:57|1.372
18:27:58|1.3736
18:27:59|1.3726
18:28:00|1.3718
18:28:02|1.371
18:28:03|1.371
18:28:04|1.371
18:28:05|1.371
18:28:06|1.3717
18:28:06|1.3717
18:28:08|1.3803
18:28:09|1.386
18:28:09|1.3819
18:28:10|1.3831
18:28:12|1.3891
18:28:12|1.3866
18:28:13|1.3774
18:28:14|1.3775
18:28:16|1.3764
18:28:16|1.3765
18:28:18|1.3765
18:28:18|1.3756
18:28:19|1.3765
18:28:20|1.3748
18:28:21|1.3745
18:28:22|1.3747
18:28:23|1.3771
18:28:25|1.3755
18:28:26|1.3755
18:28:27|1.3755
18:28:28|1.3741
18:28:29|1.3762
18:28:30|1.3762
18:28:31|1.3754
18:28:32|1.3756
18:28:33|1.3757
18:28:34|1.3757
18:28:35|1.3757
18:28:37|1.3757
18:28:37|1.3768
18:28:39|1.3759
18:28:40|1.3758
18:28:40|1.3758
18:28:42|1.3758
18:28:42|1.3758
18:28:44|1.3758
18:28:44|1.3758
18:28:46|1.3758
18:28:47|1.3758
18:28:48|1.3758
18:28:49|1.3763
18:28:49|1.3766
18:28:51|1.3759
18:28:52|1.3759
18:28:53|1.3759
18:28:54|1.3751
18:28:55|1.3758
18:28:56|1.3758
18:28:58|1.3757
18:28:58|1.3757
18:28:59|1.3764
18:29:00|1.3763
18:29:01|1.3763
18:29:02|1.3763
18:29:03|1.375
18:29:04|1.3747
18:29:05|1.3753
18:29:06|1.3753
18:29:07|1.3758
18:29:09|1.3757
18:29:09|1.3736
18:29:10|1.3753
18:29:11|1.3762
18:29:12|1.3746
18:29:13|1.3745
18:29:14|1.3752
18:29:16|1.375
18:29:16|1.374
18:29:18|1.3744
18:29:19|1.3724
18:29:19|1.3715
18:29:21|1.371
18:29:21|1.371
18:29:22|1.3724
18:29:24|1.371
18:29:24|1.374
18:29:26|1.3727
18:29:27|1.3731
18:29:28|1.3674
18:29:29|1.3691
18:29:30|1.3705
18:29:31|1.3716
18:29:32|1.3723
18:29:33|1.371
18:29:34|1.371
18:29:35|1.3714
18:29:36|1.3714
18:29:37|1.3713
18:29:38|1.3701
18:29:39|1.3701
18:29:40|1.3698
18:29:41|1.3698
18:29:42|1.3703
18:29:43|1.3701
18:29:44|1.37
18:29:45|1.3703
18:29:46|1.3708
18:29:47|1.3713
18:29:48|1.3703
18:29:49|1.3703
18:29:50|1.3703
18:29:51|1.3723
18:29:52|1.3707
18:29:53|1.3695
18:29:54|1.3694
18:29:55|1.3688
18:29:56|1.3698
18:29:57|1.3711
18:29:58|1.3711
18:29:59|1.3711
18:30:01|1.3711
18:30:01|1.3711
18:30:03|1.3711
18:30:03|1.3698
18:30:04|1.3688
18:30:06|1.368
18:30:07|1.3647
18:30:08|1.3662
18:30:08|1.3659
18:30:10|1.3685
18:30:10|1.3659
18:30:11|1.3682
18:30:13|1.3659
18:30:13|1.3651
18:30:14|1.3651
18:30:15|1.3664
18:30:17|1.3688
18:30:17|1.3705
18:30:19|1.3671
18:30:20|1.366
18:30:20|1.3683
18:30:22|1.3696
18:30:23|1.3704
18:30:24|1.3704
18:30:25|1.3705
18:30:27|1.3699
18:30:27|1.3695
18:30:29|1.3698
18:30:30|1.3699
18:30:31|1.3699
18:30:32|1.3695
18:30:33|1.3695
18:30:34|1.3695
18:30:35|1.3695
18:30:36|1.3695
18:30:37|1.3695
18:30:38|1.3695
18:30:39|1.3688
18:30:40|1.3689
18:30:41|1.3689
18:30:42|1.3669
18:30:43|1.3664
18:30:44|1.3672
18:30:45|1.3673
18:30:46|1.3664
18:30:47|1.3663
18:30:49|1.3663
18:30:50|1.3664
18:30:50|1.369
18:30:52|1.3663
18:30:52|1.3677
18:30:53|1.3666
18:30:55|1.3677
18:30:56|1.3677
18:30:57|1.3671
18:30:58|1.3671
18:30:59|1.3685
18:31:00|1.3682
18:31:01|1.3682
18:31:02|1.3682
18:31:03|1.3682
18:31:04|1.3688
18:31:05|1.3682
18:31:11|1.3682
18:31:11|1.3685
18:31:12|1.3685
18:31:14|1.3691
18:31:14|1.3691
18:31:15|1.3691
18:31:16|1.3714
18:31:18|1.3714
18:31:18|1.3714
18:31:19|1.3702
18:31:21|1.372
18:31:21|1.3714
18:31:23|1.3714
18:31:24|1.3741
18:31:25|1.3741
18:31:25|1.3718
18:31:28|1.3729
18:31:28|1.3729
18:31:30|1.3707
18:31:30|1.3714
18:31:32|1.3705
18:31:33|1.3726
18:31:34|1.3735
18:31:35|1.3735
18:31:37|1.3726
18:31:38|1.3722
18:31:38|1.3729
18:31:40|1.3728
18:31:41|1.3728
18:31:42|1.3728
18:31:42|1.3728
18:31:44|1.3725
18:31:45|1.3725
18:31:46|1.3725
18:31:47|1.3733
18:31:48|1.3723
18:31:49|1.3723
18:31:49|1.3713
18:31:51|1.3712
18:31:51|1.3704
18:31:52|1.3704
18:31:54|1.3704
18:31:55|1.3707
18:31:55|1.3707
18:31:57|1.3708
18:31:58|1.3708
18:31:59|1.3708
18:32:00|1.3708
18:32:01|1.3708
18:32:02|1.3708
18:32:03|1.372
18:32:04|1.3713
18:32:05|1.3727
18:32:05|1.3727
18:32:07|1.3725
18:32:08|1.3727
18:32:09|1.3727
18:32:10|1.3728
18:32:11|1.3732
18:32:12|1.3732
18:32:12|1.3732
18:32:14|1.3729
18:32:15|1.3718
18:32:16|1.3727
18:32:18|1.3727
18:32:18|1.3726
18:32:19|1.3726
18:32:20|1.3712
18:32:21|1.3726
18:32:23|1.3726
18:32:23|1.375
18:32:25|1.3738
18:32:25|1.375
18:32:26|1.375
18:32:28|1.3751
18:32:29|1.3751
18:32:31|1.3753
18:32:32|1.3753
18:32:32|1.3767
18:32:34|1.3734
18:32:35|1.3755
18:32:36|1.3754
18:32:37|1.3755
18:32:38|1.3755
18:32:40|1.3776
18:32:40|1.3776
18:32:42|1.3775
18:32:43|1.3775
18:32:43|1.3756
18:32:45|1.3755
18:32:45|1.3775
18:32:47|1.3775
18:32:48|1.3771
18:32:49|1.3768
18:32:50|1.3772
18:32:51|1.377
18:32:52|1.377
18:32:53|1.377
18:32:54|1.3772
18:32:55|1.3772
18:32:56|1.377
18:32:57|1.377
18:32:58|1.377
18:32:59|1.377
18:33:00|1.377
18:33:01|1.3777
18:33:02|1.3777
18:33:04|1.3762
18:33:04|1.3754
18:33:05|1.376
18:33:06|1.3762
18:33:07|1.3762
18:33:08|1.3762
18:33:09|1.3762
18:33:10|1.3762
18:33:11|1.3756
18:33:12|1.3756
18:33:14|1.3755
18:33:14|1.3762
18:33:15|1.3762
18:33:17|1.3763
18:33:17|1.3763
18:33:19|1.3763
18:33:20|1.3764
18:33:21|1.3766
18:33:22|1.376
18:33:23|1.376
18:33:23|1.3766
18:33:25|1.3766
18:33:25|1.3765
18:33:27|1.3776
18:33:28|1.3776
18:33:30|1.3773
18:33:31|1.3773
18:33:32|1.3762
18:33:34|1.3762
18:33:35|1.3764
18:33:36|1.3766
18:33:36|1.3766
18:33:38|1.3765
18:33:39|1.3766
18:33:39|1.3762
18:33:41|1.3777
18:33:42|1.3769
18:33:43|1.3769
18:33:44|1.3765
18:33:45|1.3765
18:33:46|1.3765
18:33:46|1.3765
18:33:48|1.3772
18:33:49|1.377
18:33:50|1.377
18:33:51|1.377
18:33:52|1.377
18:33:53|1.377
18:33:55|1.377
18:33:55|1.377
18:33:57|1.377
18:33:58|1.3772
18:33:59|1.377
18:33:59|1.377
18:34:00|1.377
18:34:01|1.377
18:34:02|1.3772
18:34:04|1.3772
18:34:05|1.3772
18:34:06|1.3772
18:34:06|1.3775
18:34:07|1.3776
18:34:08|1.3776
18:34:09|1.3777
18:34:11|1.3777
18:34:11|1.3777
18:34:13|1.3777
18:34:14|1.3777
18:34:15|1.3766
18:34:16|1.3767
18:34:16|1.3771
18:34:18|1.3771
18:34:19|1.3772
18:34:19|1.3765
18:34:20|1.3768
18:34:22|1.3765
18:34:24|1.3765
18:34:24|1.3765
18:34:26|1.3765
18:34:26|1.3765
18:34:27|1.3765
18:34:28|1.3766
18:34:30|1.3746
18:34:31|1.3731
18:34:31|1.3724
18:34:33|1.371
18:34:35|1.3685
18:34:35|1.3679
18:34:37|1.3668
18:34:38|1.3668
18:34:39|1.3644
18:34:39|1.3648
18:34:41|1.3648
18:34:41|1.365
18:34:43|1.3648
18:34:43|1.3663
18:34:44|1.3641
18:34:45|1.3652
18:34:47|1.3646
18:34:47|1.3651
18:34:49|1.3648
18:34:49|1.3667
18:34:51|1.3658
18:34:51|1.3656
18:34:53|1.3648
18:34:54|1.3667
18:34:55|1.3643
18:34:56|1.3643
18:34:57|1.3643
18:34:58|1.3648
18:34:59|1.3641
18:35:00|1.3643
18:35:00|1.3643
18:35:02|1.3643
18:35:03|1.365
18:35:04|1.366
18:35:05|1.3643
18:35:06|1.3646
18:35:07|1.3647
18:35:07|1.3627
18:35:09|1.3627
18:35:10|1.3627
18:35:11|1.3661
18:35:12|1.3648
18:35:13|1.366
18:35:15|1.3667
18:35:15|1.3664
18:35:16|1.3667
18:35:17|1.3666
18:35:18|1.3663
18:35:20|1.3663
18:35:20|1.3663
18:35:21|1.3666
18:35:22|1.3666
18:35:23|1.3666
18:35:24|1.3666
18:35:25|1.3659
18:35:26|1.3659
18:35:27|1.3659
18:35:29|1.3659
18:35:29|1.3653
18:35:31|1.366
18:35:33|1.3662
18:35:33|1.3662
18:35:35|1.3665
18:35:36|1.3652
18:35:37|1.3649
18:35:39|1.3654
18:35:39|1.3645
18:35:41|1.3645
18:35:42|1.3654
18:35:42|1.3664
18:35:43|1.3664
18:35:44|1.3639
18:35:45|1.3641
18:35:47|1.3649
18:35:48|1.3656
18:35:48|1.3666
18:35:50|1.3681
18:35:50|1.369
18:35:52|1.3691
18:35:53|1.3691
18:35:54|1.3691
18:35:55|1.3691
18:35:55|1.3691
18:35:56|1.3691
18:35:58|1.3683
18:35:58|1.3688
18:35:59|1.3675
18:36:00|1.3675
18:36:01|1.3675
18:36:04|1.3666
18:36:04|1.3667
18:36:05|1.367
18:36:07|1.3677
18:36:08|1.3659
18:36:09|1.3659
18:36:09|1.3677
18:36:10|1.3671
18:36:12|1.3666
18:36:13|1.3666
18:36:14|1.3666
18:36:14|1.3656
18:36:15|1.3638
18:36:17|1.3648
18:36:17|1.3627
18:36:18|1.3651
18:36:20|1.3651
18:36:20|1.3638
18:36:21|1.3638
18:36:23|1.3645
18:36:24|1.363
18:36:25|1.363
18:36:26|1.3642
18:36:27|1.3639
18:36:28|1.3639
18:36:29|1.3639
18:36:30|1.3638
18:36:31|1.3626
18:36:32|1.3634
18:36:33|1.3636
18:36:35|1.3639
18:36:37|1.3669
18:36:38|1.3669
18:36:39|1.3666
18:36:39|1.3666
18:36:41|1.3666
18:36:42|1.3646
18:36:43|1.3646
18:36:44|1.3649
18:36:45|1.3589
18:36:46|1.3589
18:36:49|1.3578
18:36:50|1.3586
18:36:50|1.3595
18:36:51|1.3587
18:36:53|1.3599
18:36:53|1.3599
18:36:54|1.359
18:36:55|1.3586
18:36:56|1.36
18:36:57|1.3593
18:36:58|1.3584
18:37:00|1.36
18:37:01|1.36
18:37:01|1.3593
18:37:03|1.3577
18:37:04|1.357
18:37:04|1.36
18:37:06|1.358
18:37:07|1.3579
18:37:08|1.3595
18:37:09|1.3569
18:37:09|1.3593
18:37:11|1.3593
18:37:12|1.3586
18:37:13|1.3586
18:37:14|1.3592
18:37:15|1.3576
18:37:16|1.3579
18:37:17|1.357
18:37:18|1.3558
18:37:19|1.3551
18:37:20|1.356
18:37:22|1.3594
18:37:22|1.3585
18:37:23|1.3574
18:37:24|1.3542
18:37:25|1.35
18:37:26|1.3572
18:37:27|1.3556
18:37:28|1.3558
18:37:29|1.3543
18:37:30|1.3542
18:37:32|1.3536
18:37:32|1.3549
18:37:33|1.3543
18:37:34|1.3543
18:37:35|1.3543
18:37:37|1.3552
18:37:38|1.3536
18:37:40|1.3542
18:37:41|1.3543
18:37:42|1.3546
18:37:43|1.3534
18:37:44|1.3534
18:37:45|1.3543
18:37:46|1.3544
18:37:48|1.3544
18:37:49|1.3554
18:37:50|1.3544
18:37:50|1.3557
18:37:51|1.3549
18:37:52|1.3529
18:37:53|1.3524
18:37:55|1.3528
18:37:55|1.3534
18:37:56|1.3526
18:37:57|1.3536
18:37:59|1.3528
18:38:00|1.3531
18:38:00|1.3531
18:38:02|1.3532
18:38:03|1.3499
18:38:04|1.3507
18:38:05|1.3509
18:38:06|1.3489
18:38:08|1.3494
18:38:08|1.3498
18:38:09|1.3498
18:38:10|1.3474
18:38:11|1.347
18:38:13|1.3475
18:38:13|1.3467
18:38:15|1.3462
18:38:16|1.3449
18:38:16|1.3452
18:38:18|1.344
18:38:19|1.343
18:38:19|1.3435
18:38:21|1.3449
18:38:21|1.3428
18:38:22|1.342
18:38:23|1.3386
18:38:24|1.3396
18:38:25|1.3397
18:38:27|1.3382
18:38:27|1.3397
18:38:29|1.339
18:38:30|1.3388
18:38:30|1.3388
18:38:32|1.3391
18:38:33|1.3387
18:38:34|1.3394
18:38:36|1.3405
18:38:37|1.3414
18:38:38|1.3401
18:38:39|1.3391
18:38:40|1.34
18:38:41|1.3412
18:38:42|1.3412
18:38:43|1.3391
18:38:44|1.3388
18:38:45|1.3392
18:38:47|1.3401
18:38:48|1.3428
18:38:49|1.3442
18:38:49|1.344
18:38:51|1.3439
18:38:51|1.3413
18:38:53|1.3419
18:38:54|1.3373
18:38:55|1.3386
18:38:56|1.3386
18:38:58|1.3386
18:38:59|1.3386
18:38:59|1.3387
18:39:01|1.3369
18:39:01|1.3366
18:39:03|1.3353
18:39:04|1.3371
18:39:05|1.3353
18:39:06|1.3355
18:39:07|1.3355
18:39:08|1.3355
18:39:09|1.3371
18:39:10|1.338
18:39:11|1.3371
18:39:12|1.3363
18:39:14|1.3364
18:39:15|1.3364
18:39:16|1.3371
18:39:17|1.3401
18:39:18|1.3396
18:39:19|1.3405
18:39:20|1.3401
18:39:20|1.3416
18:39:22|1.3401
18:39:23|1.3391
18:39:24|1.3401
18:39:25|1.3401
18:39:26|1.3414
18:39:27|1.3424
18:39:27|1.3417
18:39:29|1.3441
18:39:29|1.3448
18:39:31|1.3448
18:39:32|1.3448
18:39:33|1.3448
18:39:34|1.3448
18:39:35|1.3458
18:39:35|1.3458
18:39:37|1.3455
18:39:39|1.3434
18:39:40|1.3445
18:39:41|1.3445
18:39:42|1.3445
18:39:42|1.3418
18:39:43|1.3417
18:39:44|1.3403
18:39:46|1.3414
18:39:46|1.3423
18:39:47|1.3406
18:39:49|1.3406
18:39:50|1.3411
18:39:51|1.3429
18:39:52|1.3433
18:39:52|1.3427
18:39:53|1.3415
18:39:55|1.3415
18:39:57|1.3411
18:39:58|1.3413
18:39:58|1.3422
18:39:59|1.3431
18:40:00|1.3444
18:40:01|1.344
18:40:03|1.344
18:40:04|1.3451
18:40:04|1.3451
18:40:05|1.3444
18:40:06|1.3448
18:40:07|1.3448
18:40:08|1.3451
18:40:09|1.3464
18:40:11|1.3484
18:40:11|1.349
18:40:12|1.3484
18:40:13|1.349
18:40:14|1.349
18:40:15|1.3493
18:40:16|1.3484
18:40:17|1.3484
18:40:18|1.3495
18:40:19|1.3495
18:40:20|1.3495
18:40:21|1.351
18:40:23|1.3505
18:40:24|1.3493
18:40:24|1.3493
18:40:25|1.3481
18:40:26|1.3479
18:40:27|1.3484
18:40:28|1.3491
18:40:29|1.3473
18:40:30|1.348
18:40:31|1.3492
18:40:32|1.3492
18:40:34|1.3492
18:40:35|1.345
18:40:36|1.3487
18:40:38|1.3488
18:40:39|1.3488
18:40:40|1.3488
18:40:40|1.3492
18:40:41|1.3488
18:40:43|1.3488
18:40:43|1.3496
18:40:44|1.3494
18:40:46|1.3419
18:40:46|1.3441
18:40:47|1.3425
18:40:49|1.3411
18:40:50|1.3435
18:40:51|1.3463
18:40:51|1.343
18:40:53|1.3424
18:40:54|1.3425
18:40:55|1.3409
18:40:56|1.3416
18:40:57|1.3416
18:40:58|1.3432
18:40:59|1.3449
18:41:00|1.3449
18:41:01|1.3456
18:41:02|1.3457
18:41:03|1.3426
18:41:04|1.3428
18:41:05|1.3464
18:41:05|1.3451
18:41:07|1.345
18:41:08|1.3461
18:41:09|1.3469
18:41:10|1.3488
18:41:11|1.3491
18:41:12|1.3488
18:41:13|1.349
18:41:14|1.349
18:41:15|1.346
18:41:17|1.3476
18:41:17|1.3476
18:41:19|1.3476
18:41:20|1.3472
18:41:20|1.3456
18:41:22|1.3455
18:41:23|1.345
18:41:23|1.3467
18:41:25|1.3467
18:41:25|1.3492
18:41:26|1.3492
18:41:27|1.348
18:41:29|1.3488
18:41:30|1.347
18:41:31|1.3485
18:41:32|1.3467
18:41:33|1.346
18:41:34|1.346
18:41:35|1.346
18:41:35|1.3462
18:41:38|1.3461
18:41:39|1.3454
18:41:40|1.3425
18:41:41|1.3444
18:41:42|1.3444
18:41:44|1.3425
18:41:45|1.3427
18:41:46|1.3447
18:41:47|1.3454
18:41:48|1.3461
18:41:49|1.3447
18:41:50|1.3486
18:41:51|1.3486
18:41:52|1.3478
18:41:53|1.3481
18:41:54|1.3478
18:41:55|1.3478
18:41:56|1.3478
18:41:57|1.3483
18:41:58|1.3483
18:41:59|1.3488
18:42:00|1.3488
18:42:01|1.3493
18:42:02|1.3493
18:42:03|1.3493
18:42:04|1.3496
18:42:05|1.3496
18:42:06|1.3496
18:42:07|1.3488
18:42:08|1.3492
18:42:09|1.3481
18:42:10|1.3482
18:42:11|1.3463
18:42:13|1.3482
18:42:14|1.3482
18:42:14|1.3482
18:42:15|1.3482
18:42:17|1.3482
18:42:17|1.3482
18:42:18|1.3482
18:42:19|1.3482
18:42:20|1.3482
18:42:21|1.3482
18:42:22|1.3482
18:42:24|1.3459
18:42:25|1.3459
18:42:25|1.3459
18:42:26|1.3473
18:42:27|1.3463
18:42:29|1.3468
18:42:30|1.3468
18:42:30|1.3468
18:42:32|1.3468
18:42:33|1.3468
18:42:34|1.3468
18:42:35|1.3468
18:42:36|1.3455
18:42:38|1.3455
18:42:39|1.3455
18:42:40|1.3455
18:42:40|1.3455
18:42:42|1.3454
18:42:42|1.3455
18:42:43|1.3454
18:42:44|1.3454
18:42:45|1.3462
18:42:47|1.3464
18:42:47|1.3457
18:42:49|1.3457
18:42:50|1.3457
18:42:51|1.3474
18:42:51|1.3471
18:42:53|1.3471
18:42:53|1.3471
18:42:54|1.3471
18:42:56|1.3476
18:42:57|1.3483
18:42:58|1.3483
18:42:59|1.3468
18:43:00|1.3468
18:43:01|1.3484
18:43:02|1.3484
18:43:03|1.3484
18:43:04|1.3491
18:43:05|1.3491
18:43:06|1.3493
18:43:07|1.3498
18:43:08|1.3492
18:43:09|1.3492
18:43:10|1.351
18:43:11|1.3491
18:43:12|1.349
18:43:13|1.3476
18:43:15|1.3498
18:43:15|1.3526
18:43:16|1.3531
18:43:17|1.3531
18:43:19|1.353
18:43:19|1.353
18:43:20|1.3534
18:43:21|1.3534
18:43:22|1.3526
18:43:23|1.3526
18:43:24|1.3529
18:43:26|1.353
18:43:26|1.3534
18:43:27|1.3532
18:43:29|1.3512
18:43:29|1.3527
18:43:30|1.3527
18:43:33|1.3527
18:43:34|1.3527
18:43:35|1.353
18:43:37|1.3527
18:43:38|1.3527
18:43:39|1.3534
18:43:41|1.3555
18:43:41|1.3556
18:43:43|1.3551
18:43:44|1.3534
18:43:45|1.3529
18:43:46|1.3529
18:43:46|1.3529
18:43:48|1.3529
18:43:49|1.3537
18:43:50|1.3527
18:43:51|1.3527
18:43:51|1.3527
18:43:53|1.3527
18:43:54|1.3527
18:43:54|1.3527
18:43:56|1.3527
18:43:57|1.3527
18:43:58|1.3537
18:43:58|1.3537
18:44:00|1.3537
18:44:00|1.3542
18:44:02|1.3539
18:44:03|1.3539
18:44:05|1.3537
18:44:06|1.3538
18:44:07|1.3538
18:44:08|1.3538
18:44:09|1.3538
18:44:10|1.3538
18:44:11|1.3531
18:44:12|1.3523
18:44:13|1.3523
18:44:14|1.3518
18:44:15|1.3518
18:44:16|1.3518
18:44:17|1.3518
18:44:19|1.3518
18:44:20|1.353
18:44:21|1.3527
18:44:21|1.3524
18:44:22|1.3517
18:44:23|1.3524
18:44:25|1.3524
18:44:25|1.3524
18:44:26|1.3524
18:44:27|1.3524
18:44:28|1.3524
18:44:30|1.3515
18:44:30|1.3501
18:44:31|1.3506
18:44:33|1.3506
18:44:33|1.3506
18:44:35|1.35
18:44:36|1.35
18:44:38|1.3507
18:44:39|1.3511
18:44:40|1.352
18:44:41|1.3475
18:44:41|1.35
18:44:43|1.3476
18:44:43|1.3476
18:44:44|1.3502
18:44:46|1.3502
18:44:47|1.3493
18:44:48|1.3486
18:44:50|1.35
18:44:50|1.3482
18:44:52|1.3482
18:44:53|1.3477
18:44:54|1.3477
18:44:55|1.3477
18:44:55|1.3472
18:44:56|1.3472
18:44:57|1.3472
18:44:59|1.3483
18:45:00|1.3484
18:45:01|1.3484
18:45:02|1.3484
18:45:03|1.348
18:45:04|1.348
18:45:05|1.3483
18:45:06|1.3479
18:45:08|1.3493
18:45:08|1.3493
18:45:10|1.3493
18:45:11|1.3493
18:45:12|1.3493
18:45:13|1.3493
18:45:14|1.3482
18:45:16|1.3482
18:45:16|1.3492
18:45:17|1.3494
18:45:19|1.3495
18:45:19|1.3495
18:45:20|1.3495
18:45:21|1.3502
18:45:22|1.3498
18:45:23|1.3503
18:45:25|1.3503
18:45:26|1.3503
18:45:27|1.3503
18:45:28|1.3503
18:45:29|1.3503
18:45:29|1.3503
18:45:30|1.3503
18:45:31|1.3509
18:45:32|1.3513
18:45:34|1.3513
18:45:35|1.3503
18:45:37|1.3537
18:45:37|1.3511
18:45:39|1.3511
18:45:40|1.3511
18:45:40|1.3511
18:45:42|1.3511
18:45:43|1.3511
18:45:44|1.3503
18:45:45|1.3503
18:45:46|1.3503
18:45:47|1.3503
18:45:48|1.3503
18:45:49|1.3503
18:45:50|1.3503
18:45:51|1.3503
18:45:52|1.3511
18:45:53|1.3511
18:45:54|1.353
18:45:55|1.3536
18:45:56|1.3536
18:45:57|1.3536
18:45:58|1.3536
18:45:59|1.3536
18:46:00|1.3536
18:46:01|1.3536
18:46:02|1.3534
18:46:03|1.3528
18:46:04|1.3537
18:46:05|1.3537
18:46:06|1.3537
18:46:08|1.3534
18:46:08|1.3534
18:46:10|1.3534
18:46:11|1.3534
18:46:11|1.3536
18:46:13|1.3536
18:46:13|1.3536
18:46:14|1.354
18:46:15|1.354
18:46:16|1.354
18:46:18|1.3545
18:46:19|1.3547
18:46:19|1.3547
18:46:20|1.3547
18:46:21|1.3565
18:46:22|1.36
18:46:24|1.3587
18:46:24|1.3588
18:46:25|1.3572
18:46:26|1.3559
18:46:27|1.3565
18:46:29|1.3565
18:46:30|1.3565
18:46:31|1.358
18:46:31|1.3567
18:46:32|1.3589
18:46:33|1.357
18:46:36|1.359
18:46:37|1.3577
18:46:38|1.3581
18:46:38|1.3584
18:46:39|1.3578
18:46:40|1.3572
18:46:41|1.3592
18:46:42|1.3573
18:46:44|1.3584
18:46:44|1.3586
18:46:45|1.358
18:46:46|1.357
18:46:48|1.357
18:46:49|1.3551
18:46:49|1.3551
18:46:50|1.356
18:46:52|1.3538
18:46:52|1.3538
18:46:53|1.3538
18:46:55|1.3544
18:46:56|1.3538
18:46:57|1.3538
18:46:58|1.3552
18:46:59|1.3539
18:47:00|1.3545
18:47:01|1.3545
18:47:02|1.3545
18:47:04|1.3539
18:47:04|1.3539
18:47:05|1.3539
18:47:07|1.3543
18:47:07|1.353
18:47:08|1.353
18:47:10|1.3537
18:47:10|1.3537
18:47:11|1.3539
18:47:12|1.3535
18:47:13|1.356
18:47:14|1.3539
18:47:15|1.3539
18:47:16|1.3539
18:47:18|1.3526
18:47:19|1.3526
18:47:20|1.354
18:47:21|1.354
18:47:22|1.354
18:47:23|1.354
18:47:23|1.354
18:47:25|1.3537
18:47:25|1.3527
18:47:26|1.353
18:47:28|1.3516
18:47:28|1.35
18:47:29|1.35
18:47:31|1.3504
18:47:31|1.3504
18:47:33|1.3486
18:47:34|1.3481
18:47:35|1.3486
18:47:37|1.348
18:47:38|1.347
18:47:39|1.348
18:47:40|1.3473
18:47:41|1.3477
18:47:42|1.3475
18:47:44|1.3481
18:47:45|1.348
18:47:45|1.348
18:47:47|1.348
18:47:48|1.347
18:47:49|1.3471
18:47:50|1.3465
18:47:51|1.3471
18:47:52|1.3471
18:47:53|1.3464
18:47:54|1.3456
18:47:55|1.3448
18:47:56|1.3452
18:47:57|1.3432
18:47:58|1.3457
18:47:59|1.3457
18:48:00|1.3452
18:48:01|1.3459
18:48:02|1.3441
18:48:03|1.3433
18:48:04|1.3447
18:48:05|1.3447
18:48:06|1.3451
18:48:07|1.3472
18:48:08|1.3454
18:48:09|1.3454
18:48:11|1.3454
18:48:11|1.3454
18:48:12|1.3447
18:48:13|1.3447
18:48:16|1.3443
18:48:17|1.3437
18:48:18|1.3444
18:48:19|1.3437
18:48:20|1.3437
18:48:21|1.343
18:48:22|1.3425
18:48:24|1.3425
18:48:25|1.3427
18:48:25|1.343
18:48:26|1.343
18:48:27|1.343
18:48:28|1.3437
18:48:29|1.3435
18:48:30|1.343
18:48:31|1.3475
18:48:32|1.3465
18:48:34|1.3476
18:48:35|1.3452
18:48:36|1.3442
18:48:38|1.3444
18:48:39|1.3444
18:48:39|1.3437
18:48:41|1.3442
18:48:42|1.3435
18:48:43|1.3444
18:48:45|1.3433
18:48:46|1.3433
18:48:47|1.3433
18:48:47|1.3433
18:48:48|1.3441
18:48:49|1.3432
18:48:50|1.3428
18:48:51|1.3431
18:48:53|1.3431
18:48:53|1.3431
18:48:55|1.3426
18:48:55|1.3426
18:48:56|1.3426
18:48:58|1.3426
18:48:59|1.3426
18:49:00|1.3426
18:49:01|1.3426
18:49:02|1.3418
18:49:03|1.3418
18:49:03|1.3431
18:49:04|1.3436
18:49:06|1.343
18:49:07|1.3427
18:49:07|1.3412
18:49:09|1.3412
18:49:11|1.3416
18:49:12|1.3427
18:49:13|1.3427
18:49:14|1.3427
18:49:15|1.3427
18:49:16|1.3417
18:49:17|1.3416
18:49:18|1.3416
18:49:19|1.3419
18:49:20|1.3411
18:49:21|1.3411
18:49:22|1.3414
18:49:23|1.3422
18:49:24|1.3422
18:49:25|1.3422
18:49:26|1.3401
18:49:27|1.3408
18:49:28|1.3408
18:49:29|1.3408
18:49:30|1.3424
18:49:31|1.3412
18:49:32|1.3412
18:49:33|1.3406
18:49:34|1.3412
18:49:35|1.3412
18:49:36|1.3407
18:49:37|1.3405
18:49:39|1.3413
18:49:40|1.3428
18:49:41|1.3438
18:49:42|1.3423
18:49:43|1.3423
18:49:44|1.3423
18:49:45|1.3423
18:49:47|1.3423
18:49:48|1.3417
18:49:48|1.3398
18:49:50|1.3398
18:49:51|1.3398
18:49:53|1.3398
18:49:53|1.3399
18:49:54|1.3389
18:49:56|1.3389
18:49:56|1.3389
18:49:58|1.339
18:49:59|1.337
18:50:00|1.3385
18:50:01|1.339
18:50:02|1.338
18:50:04|1.339
18:50:04|1.339
18:50:05|1.3376
18:50:07|1.3376
18:50:08|1.3376
18:50:08|1.3378
18:50:09|1.3378
18:50:10|1.3378
18:50:11|1.3378
18:50:12|1.3416
18:50:13|1.3402
18:50:14|1.3418
18:50:16|1.3417
18:50:16|1.3417
18:50:17|1.343
18:50:18|1.343
18:50:19|1.343
18:50:21|1.3419
18:50:21|1.3419
18:50:23|1.3419
18:50:24|1.34
18:50:24|1.3418
18:50:26|1.3418
18:50:26|1.3412
18:50:27|1.3413
18:50:28|1.3412
18:50:29|1.34
18:50:30|1.3407
18:50:32|1.3407
18:50:32|1.3407
18:50:34|1.3407
18:50:34|1.3407
18:50:35|1.3402
18:50:36|1.3402
18:50:38|1.34
18:50:39|1.3408
18:50:40|1.3408
18:50:41|1.3398
18:50:43|1.3399
18:50:44|1.3399
18:50:45|1.3399
18:50:46|1.3399
18:50:47|1.3399
18:50:48|1.3368
18:50:48|1.3366
18:50:50|1.3373
18:50:50|1.335
18:50:52|1.3361
18:50:53|1.3364
18:50:55|1.3369
18:50:56|1.3369
18:50:56|1.3382
18:50:57|1.3382
18:50:58|1.3383
18:50:59|1.3393
18:51:00|1.3354
18:51:02|1.3369
18:51:02|1.3335
18:51:04|1.3335
18:51:04|1.3379
18:51:05|1.3379
18:51:07|1.3379
18:51:08|1.3379
18:51:09|1.3379
18:51:10|1.3393
18:51:10|1.3389
18:51:11|1.3389
18:51:13|1.3389
18:51:15|1.3399
18:51:16|1.3399
18:51:17|1.3395
18:51:18|1.3395
18:51:19|1.3392
18:51:20|1.339
18:51:21|1.339
18:51:22|1.339
18:51:23|1.339
18:51:24|1.337
18:51:25|1.337
18:51:26|1.337
18:51:27|1.337
18:51:28|1.3369
18:51:29|1.3369
18:51:31|1.3369
18:51:31|1.3369
18:51:32|1.3369
18:51:33|1.3369
18:51:35|1.3372
18:51:35|1.3392
18:51:37|1.3383
18:51:37|1.3383
18:51:38|1.3383
18:51:39|1.3383
18:51:41|1.3383
18:51:42|1.3383
18:51:44|1.3383
18:51:45|1.3377
18:51:45|1.3369
18:51:47|1.3373
18:51:48|1.3369
18:51:49|1.3369
18:51:50|1.337
18:51:51|1.3367
18:51:52|1.3367
18:51:53|1.3367
18:51:54|1.3365
18:51:55|1.3367
18:51:56|1.3374
18:51:57|1.3382
18:51:58|1.336
18:51:59|1.3352
18:52:00|1.3352
18:52:00|1.3383
18:52:02|1.3375
18:52:03|1.3364
18:52:04|1.3364
18:52:05|1.3383
18:52:06|1.3398
18:52:07|1.3399
18:52:08|1.338
18:52:09|1.338
18:52:10|1.338
18:52:11|1.3382
18:52:12|1.3366
18:52:13|1.3366
18:52:14|1.3366
18:52:15|1.3367
18:52:16|1.3367
18:52:17|1.3367
18:52:18|1.3371
18:52:20|1.3371
18:52:21|1.3366
18:52:21|1.3366
18:52:23|1.3366
18:52:23|1.3373
18:52:24|1.3374
18:52:26|1.3374
18:52:26|1.3378
18:52:27|1.3378
18:52:29|1.3378
18:52:29|1.3387
18:52:30|1.3397
18:52:31|1.3398
18:52:33|1.3398
18:52:33|1.3398
18:52:34|1.3398
18:52:36|1.3398
18:52:37|1.3377
18:52:38|1.34
18:52:39|1.34
18:52:40|1.34
18:52:42|1.3399
18:52:43|1.3399
18:52:44|1.3399
18:52:45|1.3399
18:52:46|1.3399
18:52:47|1.3399
18:52:48|1.3399
18:52:49|1.3399
18:52:50|1.3399
18:52:51|1.3383
18:52:52|1.338
18:52:53|1.3383
18:52:54|1.3389
18:52:55|1.3389
18:52:56|1.3388
18:52:57|1.339
18:52:58|1.339
18:52:59|1.3389
18:53:00|1.3389
18:53:01|1.3389
18:53:02|1.3389
18:53:03|1.3392
18:53:05|1.3392
18:53:05|1.3413
18:53:07|1.3432
18:53:08|1.3432
18:53:09|1.3427
18:53:10|1.3427
18:53:11|1.3427
18:53:12|1.3427
18:53:13|1.3415
18:53:14|1.3408
18:53:15|1.3408
18:53:16|1.3408
18:53:17|1.3408
18:53:18|1.3399
18:53:19|1.341
18:53:20|1.3411
18:53:21|1.34
18:53:22|1.3414
18:53:23|1.3414
18:53:24|1.3414
18:53:25|1.3409
18:53:26|1.3412
18:53:27|1.3412
18:53:29|1.3413
18:53:30|1.3413
18:53:30|1.3412
18:53:31|1.3426
18:53:32|1.3426
18:53:33|1.3417
18:53:34|1.3417
18:53:35|1.3417
18:53:36|1.3435
18:53:37|1.3446
18:53:39|1.3446
18:53:40|1.3446
18:53:40|1.3444
18:53:43|1.3446
18:53:43|1.3454
18:53:44|1.3464
18:53:45|1.3451
18:53:47|1.3457
18:53:49|1.3457
18:53:50|1.3423
18:53:51|1.3457
18:53:52|1.3427
18:53:53|1.3456
18:53:54|1.3424
18:53:56|1.3439
18:53:57|1.3417
18:53:58|1.3428
18:53:59|1.3428
18:54:01|1.3428
18:54:02|1.3428
18:54:03|1.3424
18:54:04|1.3424
18:54:06|1.3426
18:54:07|1.3437
18:54:08|1.3437
18:54:09|1.3437
18:54:10|1.3437
18:54:12|1.3431
18:54:13|1.3431
18:54:13|1.3445
18:54:14|1.3434
18:54:16|1.3434
18:54:17|1.3434
18:54:17|1.3441
18:54:18|1.3441
18:54:19|1.3441
18:54:21|1.3441
18:54:22|1.3428
18:54:23|1.3442
18:54:24|1.3442
18:54:25|1.3433
18:54:26|1.3442
18:54:27|1.3442
18:54:28|1.3416
18:54:29|1.3416
18:54:30|1.3431
18:54:31|1.3431
18:54:32|1.3436
18:54:33|1.3436
18:54:34|1.3436
18:54:35|1.3428
18:54:37|1.3432
18:54:37|1.3412
18:54:39|1.3401
18:54:39|1.3408
18:54:40|1.3416
18:54:41|1.3416
18:54:43|1.3416
18:54:45|1.3416
18:54:46|1.3415
18:54:47|1.3415
18:54:48|1.3415
18:54:49|1.3415
18:54:50|1.3401
18:54:50|1.3406
18:54:52|1.3406
18:54:53|1.3419
18:54:53|1.3419
18:54:55|1.3416
18:54:56|1.3417
18:54:57|1.3417
18:54:58|1.3416
18:54:59|1.3416
18:55:00|1.3416
18:55:01|1.3416
18:55:02|1.3407
18:55:03|1.3407
18:55:04|1.3407
18:55:05|1.3407
18:55:06|1.3407
18:55:06|1.3407
18:55:09|1.3407
18:55:10|1.3407
18:55:10|1.3407
18:55:12|1.3407
18:55:12|1.3427
18:55:13|1.3422
18:55:15|1.3422
18:55:15|1.3422
18:55:17|1.3426
18:55:18|1.3426
18:55:18|1.3428
18:55:20|1.3428
18:55:21|1.3428
18:55:21|1.3428
18:55:23|1.3428
18:55:24|1.3428
18:55:25|1.3424
18:55:26|1.342
18:55:27|1.342
18:55:28|1.3422
18:55:29|1.3422
18:55:30|1.3423
18:55:31|1.3423
18:55:32|1.3423
18:55:33|1.3425
18:55:33|1.3422
18:55:35|1.3422
18:55:36|1.3422
18:55:37|1.3422
18:55:38|1.3422
18:55:39|1.3422
18:55:39|1.3422
18:55:40|1.3422
18:55:42|1.3422
18:55:43|1.3415
18:55:45|1.3415
18:55:46|1.3411
18:55:47|1.341
18:55:48|1.341
18:55:49|1.3407
18:55:50|1.3407
18:55:51|1.3405
18:55:52|1.3405
18:55:53|1.3405
18:55:55|1.3405
18:55:56|1.3405
18:55:56|1.3401
18:55:57|1.3401
18:55:59|1.3401
18:56:00|1.3401
18:56:00|1.3407
18:56:02|1.3416
18:56:03|1.342
18:56:04|1.3421
18:56:05|1.3428
18:56:06|1.3428
18:56:06|1.3433
18:56:08|1.3433
18:56:09|1.3424
18:56:10|1.3432
18:56:11|1.3418
18:56:12|1.3416
18:56:13|1.3416
18:56:15|1.3416
18:56:15|1.3416
18:56:17|1.3416
18:56:17|1.3416
18:56:18|1.3416
18:56:20|1.3416
18:56:20|1.3416
18:56:22|1.3416
18:56:22|1.3443
18:56:24|1.3443
18:56:25|1.3443
18:56:25|1.3443
18:56:28|1.3439
18:56:29|1.3439
18:56:30|1.3434
18:56:31|1.3434
18:56:31|1.3431
18:56:32|1.3431
18:56:33|1.3437
18:56:34|1.3437
18:56:35|1.3438
18:56:36|1.3438
18:56:37|1.3439
18:56:39|1.3439
18:56:39|1.3439
18:56:40|1.3434
18:56:41|1.3457
18:56:43|1.3445
18:56:44|1.3451
18:56:46|1.345
18:56:46|1.345
18:56:48|1.345
18:56:49|1.3467
18:56:50|1.3461
18:56:51|1.3461
18:56:52|1.3459
18:56:54|1.3475
18:56:55|1.3469
18:56:56|1.3467
18:56:56|1.3457
18:56:58|1.345
18:56:59|1.3448
18:57:00|1.3439
18:57:01|1.3439
18:57:02|1.344
18:57:02|1.3439
18:57:05|1.3444
18:57:06|1.3432
18:57:07|1.3425
18:57:08|1.3427
18:57:08|1.3427
18:57:10|1.3427
18:57:10|1.3446
18:57:11|1.3433
18:57:12|1.3433
18:57:13|1.3432
18:57:14|1.3432
18:57:16|1.3432
18:57:17|1.3432
18:57:17|1.3431
18:57:19|1.3455
18:57:20|1.3455
18:57:21|1.3432
18:57:21|1.3439
18:57:23|1.3448
18:57:23|1.3448
18:57:24|1.3432
18:57:25|1.3432
18:57:26|1.3431
18:57:28|1.3418
18:57:29|1.3411
18:57:29|1.3411
18:57:30|1.3409
18:57:32|1.3409
18:57:32|1.3412
18:57:34|1.3412
18:57:35|1.3415
18:57:36|1.3415
18:57:36|1.3415
18:57:37|1.3421
18:57:38|1.3415
18:57:39|1.3415
18:57:40|1.3414
18:57:42|1.3418
18:57:42|1.3429
18:57:44|1.3426
18:57:44|1.3427
18:57:46|1.3427
18:57:48|1.3424
18:57:51|1.3448
18:57:52|1.3448
18:57:53|1.3439
18:57:54|1.3439
18:57:55|1.3439
18:57:55|1.3439
18:57:56|1.344
18:57:57|1.3435
18:57:58|1.343
18:58:00|1.343
18:58:01|1.343
18:58:01|1.3429
18:58:03|1.3429
18:58:03|1.3429
18:58:04|1.3429
18:58:06|1.3429
18:58:07|1.3429
18:58:08|1.3429
18:58:08|1.3429
18:58:10|1.3429
18:58:11|1.3429
18:58:12|1.343
18:58:12|1.3425
18:58:14|1.3413
18:58:15|1.3413
18:58:16|1.3413
18:58:17|1.3421
18:58:18|1.3408
18:58:19|1.3408
18:58:21|1.3408
18:58:22|1.3404
18:58:23|1.3408
18:58:23|1.3412
18:58:25|1.3415
18:58:26|1.3415
18:58:27|1.3415
18:58:27|1.3423
18:58:28|1.3419
18:58:29|1.3415
18:58:32|1.3415
18:58:33|1.3407
18:58:33|1.3404
18:58:34|1.3404
18:58:35|1.3425
18:58:36|1.3427
18:58:37|1.3422
18:58:38|1.3422
18:58:39|1.3422
18:58:41|1.3415
18:58:42|1.3415
18:58:42|1.3415
18:58:43|1.3407
18:58:44|1.3407
18:58:46|1.3407
18:58:47|1.3405
18:58:48|1.3413
18:58:50|1.3403
18:58:50|1.3403
18:58:51|1.3403
18:58:52|1.3403
18:58:54|1.3409
18:58:55|1.3409
18:58:55|1.3409
18:58:57|1.3409
18:58:58|1.3409
18:58:58|1.3406
18:58:59|1.3408
18:59:01|1.3408
18:59:01|1.3408
18:59:03|1.3403
18:59:04|1.3403
18:59:04|1.3402
18:59:05|1.3402
18:59:07|1.3402
18:59:08|1.3402
18:59:09|1.3406
18:59:10|1.34
18:59:11|1.3406
18:59:12|1.3406
18:59:14|1.3406
18:59:15|1.3407
18:59:16|1.3407
18:59:17|1.3407
18:59:17|1.3407
18:59:18|1.3407
18:59:20|1.3407
18:59:20|1.3412
18:59:21|1.3407
18:59:22|1.3412
18:59:23|1.3417
18:59:24|1.3418
18:59:25|1.3434
18:59:27|1.3434
18:59:27|1.3439
18:59:28|1.3439
18:59:30|1.3439
18:59:30|1.3444
18:59:32|1.345
18:59:33|1.3459
18:59:33|1.3486
18:59:35|1.3516
18:59:35|1.3488
18:59:36|1.3501
18:59:38|1.3498
18:59:38|1.3492
18:59:39|1.3492
18:59:40|1.3492
18:59:42|1.3496
18:59:42|1.3496
18:59:43|1.3496
18:59:44|1.3498
18:59:46|1.3503
18:59:46|1.3498
18:59:48|1.3497
18:59:50|1.3497
18:59:52|1.3497
18:59:53|1.3492
18:59:55|1.3492
18:59:56|1.3492
18:59:57|1.3492
18:59:58|1.3496
18:59:59|1.3488
18:59:59|1.3474
19:00:01|1.348
19:00:02|1.3474
19:00:03|1.3484
19:00:04|1.3484
19:00:04|1.3484
19:00:06|1.3484
19:00:07|1.3476
19:00:08|1.3462
19:00:09|1.3459
19:00:10|1.3459
19:00:11|1.3459
19:00:12|1.3459
19:00:13|1.3459
19:00:14|1.3459
19:00:15|1.3459
19:00:16|1.3444
19:00:17|1.3461
19:00:18|1.3467
19:00:19|1.3467
19:00:20|1.3467
19:00:21|1.3462
19:00:22|1.3462
19:00:23|1.3462
19:00:24|1.3462
19:00:25|1.3459
19:00:26|1.3459
19:00:27|1.3454
19:00:29|1.3415
19:00:30|1.3441
19:00:31|1.3443
19:00:32|1.3445
19:00:32|1.3441
19:00:35|1.3432
19:00:35|1.3407
19:00:37|1.34
19:00:38|1.3412
19:00:39|1.3412
19:00:40|1.3412
19:00:40|1.3407
19:00:41|1.3408
19:00:42|1.3408
19:00:43|1.3414
19:00:45|1.339
19:00:45|1.3385
19:00:46|1.341
19:00:47|1.3381
19:00:49|1.3381
19:00:51|1.3385
19:00:52|1.3383
19:00:53|1.3375
19:00:54|1.3375
19:00:55|1.3375
19:00:56|1.3375
19:00:57|1.3382
19:00:58|1.3382
19:00:59|1.3357
19:01:00|1.3357
19:01:01|1.3363
19:01:02|1.337
19:01:03|1.3364
19:01:04|1.3369
19:01:05|1.3369
19:01:07|1.3369
19:01:07|1.337
19:01:08|1.337
19:01:09|1.337
19:01:11|1.3358
19:01:12|1.3358
19:01:13|1.3358
19:01:14|1.3357
19:01:15|1.3357
19:01:16|1.3357
19:01:17|1.3357
19:01:18|1.3351
19:01:19|1.3351
19:01:20|1.3358
19:01:21|1.3356
19:01:22|1.336
19:01:23|1.336
19:01:24|1.3365
19:01:25|1.3365
19:01:26|1.3357
19:01:28|1.3355
19:01:28|1.335
19:01:30|1.3322
19:01:31|1.3319
19:01:31|1.3337
19:01:32|1.3334
19:01:33|1.3328
19:01:34|1.3314
19:01:35|1.3307
19:01:36|1.3325
19:01:37|1.3325
19:01:39|1.3327
19:01:40|1.3327
19:01:40|1.3324
19:01:41|1.3324
19:01:43|1.3326
19:01:44|1.3326
19:01:44|1.3326
19:01:45|1.3323
19:01:47|1.3325
19:01:48|1.3329
19:01:49|1.333
19:01:50|1.3334
19:01:51|1.3317
19:01:52|1.3317
19:01:53|1.3322
19:01:54|1.3331
19:01:55|1.3333
19:01:56|1.3333
19:01:57|1.3333
19:01:58|1.3333
19:02:00|1.3309
19:02:01|1.3304
19:02:02|1.3304
19:02:04|1.3333
19:02:04|1.3309
19:02:05|1.33
19:02:07|1.3309
19:02:08|1.3332
19:02:08|1.3326
19:02:09|1.3311
19:02:11|1.3323
19:02:11|1.3331
19:02:12|1.333
19:02:14|1.3325
19:02:14|1.3325
19:02:16|1.3325
19:02:16|1.3309
19:02:17|1.3309
19:02:19|1.3309
19:02:19|1.3317
19:02:21|1.3331
19:02:22|1.333
19:02:23|1.3326
19:02:24|1.3326
19:02:25|1.3326
19:02:26|1.3321
19:02:27|1.3321
19:02:28|1.332
19:02:29|1.3333
19:02:30|1.3333
19:02:31|1.3339
19:02:31|1.3337
19:02:33|1.3331
19:02:33|1.3331
19:02:34|1.3331
19:02:36|1.3303
19:02:37|1.3304
19:02:38|1.3299
19:02:39|1.3297
19:02:39|1.3293
19:02:42|1.3288
19:02:43|1.3275
19:02:43|1.3288
19:02:44|1.3275
19:02:45|1.3287
19:02:46|1.3288
19:02:47|1.3282
19:02:48|1.3261
19:02:49|1.3266
19:02:51|1.3275
19:02:53|1.3275
19:02:54|1.3286
19:02:55|1.3278
19:02:56|1.3278
19:02:57|1.3278
19:02:58|1.3285
19:02:59|1.3306
19:03:00|1.3288
19:03:02|1.33
19:03:03|1.3287
19:03:04|1.3278
19:03:04|1.3262
19:03:06|1.327
19:03:07|1.3062
19:03:08|1.3022
19:03:09|1.3021
19:03:10|1.3002
19:03:10|1.2991
19:03:12|1.303
19:03:13|1.3007
19:03:13|1.3027
19:03:15|1.3005
19:03:16|1.2992
19:03:17|1.3
19:03:19|1.2993
19:03:19|1.3006
19:03:20|1.3002
19:03:22|1.3014
19:03:22|1.2999
19:03:24|1.2987
19:03:24|1.2997
19:03:25|1.301
19:03:26|1.3021
19:03:27|1.3013
19:03:29|1.3007
19:03:30|1.3008
19:03:31|1.3
19:03:32|1.3017
19:03:33|1.3017
19:03:34|1.3022
19:03:35|1.3007
19:03:36|1.3035
19:03:37|1.3051
19:03:38|1.3065
19:03:39|1.3086
19:03:40|1.3068
19:03:41|1.308
19:03:42|1.3068
19:03:43|1.3104
19:03:45|1.3103
19:03:45|1.3103
19:03:46|1.3097
19:03:47|1.3106
19:03:48|1.3103
19:03:49|1.3074
19:03:50|1.3074
19:03:52|1.3096
19:03:54|1.3096
19:03:55|1.3105
19:03:56|1.3093
19:03:57|1.3093
19:03:59|1.3073
19:04:00|1.3063
19:04:01|1.3097
19:04:02|1.31
19:04:03|1.31
19:04:04|1.3094
19:04:06|1.3091
19:04:06|1.3088
19:04:07|1.3084
19:04:09|1.3079
19:04:09|1.3064
19:04:11|1.3051
19:04:12|1.3045
19:04:12|1.3046
19:04:14|1.3043
19:04:15|1.3049
19:04:16|1.3043
19:04:17|1.3043
19:04:18|1.3059
19:04:19|1.3075
19:04:20|1.3066
19:04:21|1.3069
19:04:22|1.307
19:04:23|1.3088
19:04:24|1.3081
19:04:25|1.3082
19:04:26|1.316
19:04:27|1.3131
19:04:28|1.3131
19:04:29|1.3131
19:04:30|1.315
19:04:31|1.3151
19:04:32|1.3173
19:04:33|1.3178
19:04:34|1.3182
19:04:35|1.3218
19:04:36|1.3189
19:04:38|1.3194
19:04:39|1.3189
19:04:39|1.3164
19:04:40|1.318
19:04:41|1.3174
19:04:43|1.3157
19:04:43|1.3165
19:04:44|1.3142
19:04:45|1.3181
19:04:46|1.3191
19:04:47|1.3175
19:04:48|1.3199
19:04:49|1.3196
19:04:50|1.3186
19:04:51|1.3186
19:04:52|1.3171
19:04:53|1.3177
19:04:55|1.3187
19:04:55|1.3187
19:04:57|1.3187
19:04:57|1.3186
19:04:58|1.3186
19:05:00|1.3186
19:05:01|1.3186
19:05:02|1.3182
19:05:04|1.3181
19:05:05|1.3177
19:05:05|1.3186
19:05:06|1.3187
19:05:08|1.3187
19:05:09|1.3186
19:05:09|1.3189
19:05:10|1.3189
19:05:12|1.3183
19:05:13|1.3185
19:05:14|1.3182
19:05:15|1.3185
19:05:16|1.318
19:05:17|1.3208
19:05:17|1.3208
19:05:19|1.3166
19:05:20|1.3185
19:05:21|1.3184
19:05:22|1.3184
19:05:23|1.3183
19:05:24|1.3187
19:05:25|1.3189
19:05:26|1.3194
19:05:27|1.3194
19:05:28|1.3212
19:05:29|1.3216
19:05:30|1.3201
19:05:31|1.321
19:05:32|1.321
19:05:33|1.321
19:05:34|1.3206
19:05:35|1.3206
19:05:36|1.3214
19:05:37|1.319
19:05:38|1.3179
19:05:39|1.3179
19:05:40|1.3179
19:05:41|1.3179
19:05:43|1.3187
19:05:44|1.3187
19:05:45|1.3179
19:05:45|1.3178
19:05:47|1.3178
19:05:47|1.3178
19:05:48|1.3178
19:05:49|1.3178
19:05:50|1.317
19:05:51|1.3189
19:05:52|1.3189
19:05:53|1.3171
19:05:55|1.3209
19:05:56|1.3195
19:06:02|1.3194
19:06:02|1.3204
19:06:03|1.3208
19:06:05|1.3208
19:06:06|1.3223
19:06:07|1.3222
19:06:08|1.3222
19:06:09|1.3215
19:06:10|1.3234
19:06:11|1.3247
19:06:12|1.3269
19:06:13|1.3242
19:06:14|1.3254
19:06:15|1.3254
19:06:16|1.326
19:06:17|1.3268
19:06:18|1.3263
19:06:19|1.3267
19:06:20|1.3268
19:06:21|1.3272
19:06:22|1.3285
19:06:23|1.3285
19:06:24|1.3285
19:06:25|1.3285
19:06:26|1.3285
19:06:27|1.3292
19:06:28|1.3292
19:06:30|1.3292
19:06:30|1.3288
19:06:31|1.3298
19:06:33|1.3298
19:06:34|1.3298
19:06:35|1.329
19:06:36|1.3295
19:06:36|1.3293
19:06:37|1.329
19:06:38|1.3286
19:06:40|1.3286
19:06:40|1.3284
19:06:41|1.3281
19:06:43|1.3281
19:06:43|1.3295
19:06:44|1.3295
19:06:45|1.3291
19:06:46|1.3291
19:06:47|1.3295
19:06:49|1.3292
19:06:49|1.3292
19:06:50|1.3292
19:06:51|1.3293
19:06:52|1.3292
19:06:54|1.3287
19:06:55|1.3287
19:06:56|1.33
19:06:57|1.3303
19:06:58|1.3313
19:06:59|1.3311
19:07:00|1.3311
19:07:02|1.3302
19:07:02|1.3284
19:07:04|1.3301
19:07:04|1.3301
19:07:06|1.3325
19:07:07|1.3324
19:07:09|1.3314
19:07:10|1.3314
19:07:10|1.3319
19:07:11|1.3309
19:07:13|1.3314
19:07:13|1.3314
19:07:14|1.3314
19:07:16|1.3314
19:07:17|1.3317
19:07:18|1.3317
19:07:19|1.3307
19:07:20|1.3319
19:07:21|1.3305
19:07:22|1.3305
19:07:23|1.3305
19:07:24|1.3305
19:07:25|1.3305
19:07:26|1.3296
19:07:27|1.3302
19:07:28|1.3296
19:07:29|1.3296
19:07:31|1.3297
19:07:31|1.3298
19:07:32|1.3294
19:07:33|1.3296
19:07:34|1.3296
19:07:35|1.3269
19:07:36|1.3269
19:07:38|1.3269
19:07:38|1.3265
19:07:39|1.3247
19:07:40|1.3245
19:07:42|1.3234
19:07:43|1.3231
19:07:43|1.3231
19:07:44|1.3231
19:07:45|1.3235
19:07:46|1.3226
19:07:48|1.3206
19:07:48|1.3206
19:07:49|1.3216
19:07:50|1.3232
19:07:51|1.3228
19:07:52|1.3253
19:07:53|1.3242
19:07:54|1.3263
19:07:56|1.323
19:07:58|1.3227
19:07:59|1.3231
19:08:00|1.3232
19:08:02|1.3266
19:08:03|1.3241
19:08:03|1.3223
19:08:05|1.3223
19:08:06|1.3174
19:08:07|1.3199
19:08:07|1.3198
19:08:09|1.3204
19:08:09|1.318
19:08:10|1.3181
19:08:11|1.321
19:08:13|1.3218
19:08:13|1.3229
19:08:15|1.3234
19:08:16|1.3234
19:08:16|1.3234
19:08:17|1.3221
19:08:18|1.3217
19:08:19|1.3217
19:08:20|1.3226
19:08:21|1.3219
19:08:22|1.3219
19:08:23|1.3219
19:08:25|1.322
19:08:26|1.322
19:08:26|1.322
19:08:27|1.3217
19:08:28|1.3217
19:08:29|1.3217
19:08:31|1.3229
19:08:32|1.3229
19:08:32|1.3229
19:08:33|1.3217
19:08:34|1.3217
19:08:35|1.3217
19:08:36|1.3217
19:08:37|1.3218
19:08:38|1.324
19:08:40|1.324
19:08:41|1.324
19:08:42|1.324
19:08:42|1.324
19:08:43|1.324
19:08:44|1.324
19:08:45|1.324
19:08:47|1.3238
19:08:47|1.3238
19:08:48|1.3227
19:08:50|1.3225
19:08:50|1.3231
19:08:52|1.3231
19:08:52|1.3233
19:08:53|1.3233
19:08:54|1.3275
19:08:55|1.3258
19:08:56|1.3258
19:08:57|1.3258
19:08:59|1.3258
19:09:00|1.3258
19:09:01|1.3241
19:09:02|1.3255
19:09:03|1.3241
19:09:03|1.3246
19:09:04|1.3246
19:09:06|1.3246
19:09:06|1.3246
19:09:07|1.3246
19:09:09|1.3247
19:09:10|1.3248
19:09:11|1.3258
19:09:12|1.3254
19:09:13|1.3254
19:09:13|1.3252
19:09:15|1.3252
19:09:16|1.3259
19:09:16|1.3259
19:09:18|1.3325
19:09:19|1.3328
19:09:20|1.3336
19:09:21|1.3341
19:09:22|1.3333
19:09:23|1.3319
19:09:25|1.3315
19:09:26|1.3311
19:09:27|1.3334
19:09:27|1.3311
19:09:28|1.3317
19:09:29|1.3301
19:09:30|1.3301
19:09:32|1.3319
19:09:32|1.3319
19:09:33|1.3319
19:09:34|1.3319
19:09:36|1.332
19:09:36|1.3316
19:09:38|1.332
19:09:39|1.332
19:09:40|1.3337
19:09:40|1.3337
19:09:41|1.3375
19:09:42|1.3383
19:09:43|1.3385
19:09:44|1.3385
19:09:45|1.3359
19:09:46|1.3376
19:09:47|1.335
19:09:49|1.3341
19:09:49|1.3339
19:09:50|1.3356
19:09:52|1.3359
19:09:53|1.3345
19:09:53|1.3398
19:09:55|1.3386
19:09:56|1.3369
19:09:57|1.3369
19:09:59|1.3362
19:10:00|1.3374
19:10:01|1.3371
19:10:02|1.3385
19:10:02|1.3383
19:10:04|1.3409
19:10:04|1.34
19:10:05|1.34
19:10:06|1.3415
19:10:08|1.3409
19:10:08|1.3415
19:10:10|1.3383
19:10:11|1.3384
19:10:12|1.3383
19:10:14|1.3384
19:10:14|1.3382
19:10:16|1.3364
19:10:16|1.3376
19:10:17|1.3376
19:10:18|1.3376
19:10:20|1.3359
19:10:21|1.3364
19:10:22|1.3365
19:10:23|1.3361
19:10:23|1.3348
19:10:25|1.3337
19:10:26|1.333
19:10:27|1.3329
19:10:28|1.3327
19:10:29|1.3324
19:10:30|1.3324
19:10:31|1.3328
19:10:32|1.3329
19:10:33|1.3329
19:10:34|1.3329
19:10:35|1.3329
19:10:36|1.3331
19:10:37|1.3335
19:10:38|1.333
19:10:40|1.3327
19:10:41|1.3323
19:10:41|1.3314
19:10:42|1.3313
19:10:43|1.3315
19:10:44|1.3315
19:10:46|1.3307
19:10:46|1.3307
19:10:47|1.3307
19:10:48|1.3305
19:10:49|1.3305
19:10:51|1.3305
19:10:52|1.3305
19:10:53|1.3307
19:10:53|1.3309
19:10:55|1.3307
19:10:55|1.3303
19:10:57|1.3304
19:10:58|1.3306
19:11:00|1.3306
19:11:00|1.331
19:11:02|1.3323
19:11:03|1.3324
19:11:05|1.3334
19:11:05|1.3343
19:11:06|1.3343
19:11:07|1.3343
19:11:08|1.3343
19:11:09|1.3336
19:11:11|1.3336
19:11:11|1.3384
19:11:13|1.3384
19:11:14|1.3384
19:11:14|1.3375
19:11:16|1.3375
19:11:17|1.3353
19:11:18|1.3367
19:11:18|1.3366
19:11:20|1.3366
19:11:21|1.3366
19:11:22|1.3366
19:11:23|1.3366
19:11:24|1.335
19:11:25|1.3363
19:11:25|1.3363
19:11:27|1.3363
19:11:28|1.3363
19:11:28|1.3363
19:11:29|1.3363
19:11:31|1.3361
19:11:31|1.3363
19:11:33|1.3363
19:11:34|1.3371
19:11:36|1.335
19:11:36|1.335
19:11:38|1.3353
19:11:38|1.3353
19:11:40|1.3353
19:11:40|1.3353
19:11:41|1.3353
19:11:42|1.3353
19:11:43|1.3353
19:11:44|1.3353
19:11:45|1.3359
19:11:46|1.3359
19:11:47|1.3354
19:11:48|1.3358
19:11:49|1.3358
19:11:51|1.3365
19:11:51|1.3365
19:11:53|1.3367
19:11:54|1.3367
19:11:54|1.3367
19:11:56|1.3362
19:11:56|1.3362
19:11:57|1.3362
19:11:59|1.3362
19:12:00|1.3362
19:12:01|1.3362
19:12:02|1.3362
19:12:03|1.3363
19:12:04|1.3363
19:12:05|1.3363
19:12:06|1.3363
19:12:07|1.3363
19:12:08|1.3363
19:12:09|1.3361
19:12:10|1.3359
19:12:11|1.3359
19:12:12|1.3359
19:12:13|1.3359
19:12:14|1.3359
19:12:17|1.3359
19:12:18|1.3353
19:12:18|1.3353
19:12:20|1.3353
19:12:21|1.3353
19:12:22|1.3354
19:12:23|1.335
19:12:23|1.335
19:12:25|1.335
19:12:26|1.335
19:12:27|1.335
19:12:28|1.335
19:12:28|1.335
19:12:29|1.335
19:12:30|1.335
19:12:32|1.335
19:12:33|1.335
19:12:34|1.335
19:12:35|1.335
19:12:36|1.335
19:12:37|1.335
19:12:37|1.335
19:12:39|1.335
19:12:39|1.335
19:12:41|1.3346
19:12:42|1.3346
19:12:43|1.3346
19:12:44|1.3346
19:12:45|1.3346
19:12:46|1.3343
19:12:47|1.3338
19:12:48|1.3336
19:12:48|1.3336
19:12:50|1.3336
19:12:51|1.3336
19:12:52|1.3336
19:12:53|1.3336
19:12:54|1.3336
19:12:55|1.3336
19:12:56|1.3336
19:12:57|1.3336
19:12:58|1.3336
19:12:59|1.3336
19:13:00|1.334
19:13:02|1.335
19:13:04|1.335
19:13:04|1.335
19:13:05|1.3349
19:13:07|1.3349
19:13:08|1.3349
19:13:09|1.3349
19:13:10|1.335
19:13:11|1.335
19:13:12|1.335
19:13:14|1.335
19:13:14|1.3337
19:13:16|1.3337
19:13:17|1.3336
19:13:17|1.3336
19:13:19|1.3336
19:13:20|1.3336
19:13:21|1.3336
19:13:22|1.3336
19:13:23|1.3336
19:13:23|1.3336
19:13:25|1.3336
19:13:26|1.3336
19:13:26|1.334
19:13:28|1.334
19:13:29|1.334
19:13:29|1.3336
19:13:31|1.3336
19:13:31|1.3336
19:13:32|1.3342
19:13:34|1.3344
19:13:35|1.3342
19:13:36|1.3342
19:13:37|1.3342
19:13:38|1.3342
19:13:38|1.3342
19:13:40|1.3342
19:13:41|1.3342
19:13:42|1.3342
19:13:43|1.3344
19:13:44|1.3344
19:13:45|1.3344
19:13:46|1.3356
19:13:47|1.3356
19:13:48|1.3356
19:13:49|1.3356
19:13:50|1.3357
19:13:51|1.3358
19:13:52|1.3358
19:13:53|1.3363
19:13:54|1.3363
19:13:55|1.3363
19:13:56|1.3363
19:13:57|1.3363
19:13:58|1.3363
19:13:59|1.3363
19:14:00|1.3363
19:14:01|1.3363
19:14:02|1.3363
19:14:03|1.336
19:14:04|1.336
19:14:05|1.336
19:14:06|1.3355
19:14:07|1.3355
19:14:09|1.3355
19:14:09|1.3355
19:14:10|1.3355
19:14:11|1.3355
19:14:12|1.3362
19:14:13|1.3347
19:14:14|1.338
19:14:16|1.338
19:14:16|1.338
19:14:17|1.338
19:14:18|1.3355
19:14:20|1.3355
19:14:20|1.3355
19:14:21|1.3355
19:14:22|1.3355
19:14:23|1.3355
19:14:24|1.3355
19:14:26|1.3355
19:14:27|1.3355
19:14:27|1.3328
19:14:28|1.3327
19:14:29|1.334
19:14:30|1.334
19:14:31|1.3311
19:14:33|1.3336
19:14:34|1.3336
19:14:35|1.3336
19:14:35|1.3337
19:14:36|1.33
19:14:38|1.3312
19:14:39|1.3312
19:14:40|1.3312
19:14:41|1.3312
19:14:42|1.3312
19:14:43|1.3312
19:14:44|1.33
19:14:45|1.3313
19:14:46|1.3313
19:14:47|1.33
19:14:48|1.33
19:14:49|1.33
19:14:50|1.33
19:14:51|1.33
19:14:52|1.33
19:14:53|1.33
19:14:54|1.33
19:14:55|1.3312
19:14:56|1.33
19:14:57|1.33
19:14:58|1.33
19:14:59|1.33
19:15:00|1.3306
19:15:01|1.3306
19:15:02|1.3306
19:15:03|1.3306
19:15:04|1.3315
19:15:05|1.3334
19:15:07|1.3359
19:15:07|1.336
19:15:09|1.3332
19:15:10|1.3328
19:15:10|1.3306
19:15:12|1.3325
19:15:13|1.3345
19:15:14|1.3345
19:15:15|1.3344
19:15:16|1.3345
19:15:17|1.3345
19:15:18|1.3345
19:15:19|1.3352
19:15:20|1.3352
19:15:20|1.3352
19:15:22|1.3352
19:15:23|1.3334
19:15:23|1.3358
19:15:25|1.3358
19:15:26|1.3358
19:15:27|1.3357
19:15:28|1.3358
19:15:29|1.3358
19:15:30|1.3358
19:15:30|1.3357
19:15:31|1.3357
19:15:32|1.3332
19:15:34|1.3326
19:15:34|1.3322
19:15:35|1.3319
19:15:36|1.3324
19:15:38|1.3335
19:15:38|1.3354
19:15:40|1.3348
19:15:40|1.3349
19:15:42|1.3349
19:15:43|1.3349
19:15:44|1.3349
19:15:45|1.3349
19:15:46|1.3334
19:15:46|1.3322
19:15:48|1.3322
19:15:48|1.3322
19:15:49|1.3322
19:15:51|1.3307
19:15:52|1.3312
19:15:52|1.33
19:15:54|1.33
19:15:54|1.3295
19:15:55|1.3295
19:15:57|1.3295
19:15:58|1.3294
19:15:59|1.33
19:16:00|1.3275
19:16:01|1.33
19:16:02|1.3277
19:16:02|1.3271
19:16:04|1.3291
19:16:05|1.3291
19:16:07|1.3291
19:16:08|1.3262
19:16:09|1.3262
19:16:10|1.3272
19:16:10|1.3287
19:16:12|1.3287
19:16:13|1.329
19:16:13|1.3292
19:16:15|1.3292
19:16:15|1.3292
19:16:16|1.3292
19:16:17|1.3292
19:16:19|1.3303
19:16:20|1.332
19:16:21|1.3327
19:16:22|1.334
19:16:23|1.3325
19:16:23|1.3328
19:16:25|1.3328
19:16:26|1.333
19:16:26|1.333
19:16:29|1.333
19:16:29|1.333
19:16:30|1.333
19:16:31|1.333
19:16:32|1.3334
19:16:34|1.3334
19:16:34|1.3334
19:16:35|1.3334
19:16:36|1.3339
19:16:37|1.3331
19:16:38|1.3351
19:16:39|1.336
19:16:40|1.336
19:16:42|1.336
19:16:42|1.3351
19:16:43|1.3346
19:16:44|1.3346
19:16:46|1.3343
19:16:47|1.3314
19:16:48|1.3327
19:16:49|1.3329
19:16:50|1.3329
19:16:51|1.3329
19:16:52|1.3329
19:16:53|1.3313
19:16:54|1.3313
19:16:55|1.3312
19:16:56|1.3314
19:16:57|1.3314
19:16:58|1.3314
19:16:59|1.3308
19:17:00|1.3311
19:17:01|1.3311
19:17:02|1.3307
19:17:03|1.3307
19:17:04|1.3302
19:17:07|1.3308
19:17:08|1.3292
19:17:09|1.3296
19:17:10|1.3301
19:17:12|1.3294
19:17:12|1.3289
19:17:14|1.3284
19:17:15|1.3284
19:17:16|1.3289
19:17:17|1.3284
19:17:18|1.3284
19:17:19|1.3284
19:17:20|1.3284
19:17:20|1.3278
19:17:22|1.3276
19:17:23|1.3276
19:17:24|1.3276
19:17:25|1.327
19:17:26|1.3271
19:17:27|1.3271
19:17:28|1.3271
19:17:29|1.325
19:17:31|1.325
19:17:31|1.3256
19:17:33|1.3253
19:17:34|1.3264
19:17:34|1.3264
19:17:35|1.3256
19:17:37|1.325
19:17:37|1.325
19:17:38|1.325
19:17:40|1.325
19:17:40|1.325
19:17:42|1.325
19:17:43|1.3256
19:17:43|1.325
19:17:45|1.324
19:17:46|1.324
19:17:47|1.324
19:17:48|1.324
19:17:48|1.324
19:17:50|1.324
19:17:51|1.3252
19:17:52|1.3243
19:17:54|1.3239
19:17:54|1.3239
19:17:55|1.3239
19:17:56|1.3239
19:17:57|1.3236
19:17:59|1.3236
19:17:59|1.3236
19:18:01|1.3233
19:18:01|1.3233
19:18:02|1.3233
19:18:04|1.3236
19:18:05|1.3233
19:18:05|1.3236
19:18:07|1.3252
19:18:08|1.3252
19:18:09|1.3244
19:18:11|1.3252
19:18:12|1.3235
19:18:13|1.3242
19:18:14|1.3248
19:18:15|1.3236
19:18:17|1.3235
19:18:17|1.3242
19:18:18|1.3243
19:18:20|1.3243
19:18:21|1.3243
19:18:22|1.3243
19:18:23|1.3241
19:18:23|1.3234
19:18:25|1.3234
19:18:25|1.3235
19:18:27|1.3235
19:18:28|1.3239
19:18:28|1.3239
19:18:29|1.3234
19:18:30|1.3234
19:18:32|1.3238
19:18:33|1.3236
19:18:34|1.3236
19:18:35|1.3248
19:18:36|1.3239
19:18:37|1.3239
19:18:38|1.3239
19:18:39|1.3242
19:18:40|1.3252
19:18:41|1.3254
19:18:42|1.3254
19:18:43|1.3242
19:18:44|1.3251
19:18:45|1.3252
19:18:46|1.3249
19:18:47|1.3251
19:18:49|1.326
19:18:50|1.326
19:18:51|1.3255
19:18:52|1.3255
19:18:53|1.325
19:18:53|1.325
19:18:55|1.3248
19:18:56|1.325
19:18:57|1.325
19:18:58|1.3252
19:18:59|1.3252
19:19:00|1.3261
19:19:01|1.3254
19:19:02|1.3253
19:19:02|1.3258
19:19:04|1.3234
19:19:04|1.3249
19:19:06|1.3249
19:19:08|1.3242
19:19:09|1.3233
19:19:10|1.3233
19:19:11|1.3233
19:19:12|1.3233
19:19:13|1.3233
19:19:14|1.322
19:19:15|1.322
19:19:16|1.322
19:19:17|1.3226
19:19:17|1.3228
19:19:19|1.3235
19:19:19|1.3229
19:19:21|1.3229
19:19:22|1.3229
19:19:23|1.3229
19:19:23|1.3229
19:19:24|1.3229
19:19:26|1.3229
19:19:26|1.3229
19:19:28|1.3229
19:19:28|1.3216
19:19:30|1.3216
19:19:30|1.322
19:19:31|1.321
19:19:33|1.321
19:19:34|1.321
19:19:35|1.3213
19:19:36|1.3213
19:19:37|1.3213
19:19:37|1.3208
19:19:39|1.3208
19:19:40|1.3208
19:19:41|1.3217
19:19:42|1.321
19:19:42|1.321
19:19:44|1.321
19:19:45|1.321
19:19:46|1.3206
19:19:47|1.3209
19:19:48|1.3209
19:19:49|1.322
19:19:51|1.3216
19:19:51|1.3239
19:19:52|1.3242
19:19:53|1.3242
19:19:55|1.3242
19:19:56|1.3242
19:19:57|1.3242
19:19:57|1.3249
19:19:58|1.3227
19:20:00|1.3227
19:20:00|1.3221
19:20:02|1.3221
19:20:02|1.3221
19:20:04|1.3221
19:20:04|1.3221
19:20:05|1.3207
19:20:07|1.3207
19:20:08|1.3217
19:20:10|1.3235
19:20:10|1.3235
19:20:12|1.3243
19:20:13|1.3265
19:20:14|1.3265
19:20:15|1.3265
19:20:16|1.3265
19:20:18|1.3259
19:20:19|1.3262
19:20:19|1.3262
19:20:21|1.3262
19:20:22|1.3262
19:20:23|1.3262
19:20:24|1.327
19:20:24|1.327
19:20:26|1.327
19:20:27|1.327
19:20:28|1.327
19:20:29|1.327
19:20:30|1.329
19:20:31|1.3273
19:20:32|1.327
19:20:34|1.327
19:20:34|1.327
19:20:35|1.3269
19:20:37|1.3269
19:20:37|1.3269
19:20:38|1.3269
19:20:39|1.3269
19:20:40|1.3323
19:20:42|1.3324
19:20:42|1.3315
19:20:44|1.3284
19:20:45|1.327
19:20:46|1.327
19:20:46|1.327
19:20:48|1.327
19:20:49|1.327
19:20:50|1.327
19:20:51|1.327
19:20:52|1.327
19:20:53|1.327
19:20:54|1.327
19:20:55|1.3265
19:20:56|1.3265
19:20:57|1.3265
19:20:58|1.327
19:20:59|1.3269
19:21:00|1.3269
19:21:01|1.3259
19:21:02|1.3259
19:21:03|1.3263
19:21:04|1.3264
19:21:06|1.3257
19:21:06|1.3274
19:21:07|1.3271
19:21:09|1.3273
19:21:09|1.3273
19:21:12|1.3273
19:21:12|1.3277
19:21:13|1.3277
19:21:15|1.3277
19:21:16|1.3278
19:21:17|1.3278
19:21:18|1.3278
19:21:20|1.3278
19:21:20|1.328
19:21:22|1.328
19:21:22|1.328
19:21:24|1.328
19:21:24|1.3277
19:21:26|1.328
19:21:27|1.3286
19:21:27|1.3286
19:21:28|1.3283
19:21:29|1.3294
19:21:30|1.3294
19:21:31|1.3288
19:21:32|1.3288
19:21:34|1.3288
19:21:34|1.3288
19:21:35|1.3284
19:21:36|1.3284
19:21:38|1.3284
19:21:39|1.3284
19:21:40|1.3284
19:21:41|1.3284
19:21:41|1.3284
19:21:42|1.3284
19:21:44|1.3284
19:21:45|1.3284
19:21:45|1.3284
19:21:47|1.3284
19:21:47|1.3284
19:21:49|1.3284
19:21:50|1.3258
19:21:51|1.3258
19:21:52|1.3269
19:21:53|1.3269
19:21:54|1.3269
19:21:55|1.3269
19:21:56|1.3269
19:21:57|1.3265
19:21:58|1.3265
19:21:59|1.3265
19:22:00|1.3265
19:22:01|1.3269
19:22:02|1.3265
19:22:03|1.3265
19:22:03|1.3265
19:22:06|1.3267
19:22:07|1.3268
19:22:08|1.3306
19:22:08|1.3305
19:22:10|1.3306
19:22:11|1.3288
19:22:12|1.3288
19:22:13|1.3288
19:22:14|1.3288
19:22:16|1.3282
19:22:18|1.3276
19:22:19|1.3276
19:22:20|1.3276
19:22:21|1.3281
19:22:22|1.3276
19:22:22|1.3271
19:22:24|1.3271
19:22:25|1.3271
19:22:25|1.3263
19:22:27|1.3263
19:22:28|1.3263
19:22:28|1.3263
19:22:30|1.3263
19:22:31|1.3263
19:22:32|1.3263
19:22:32|1.3263
19:22:33|1.3257
19:22:35|1.3262
19:22:36|1.3262
19:22:36|1.3262
19:22:38|1.3262
19:22:39|1.3253
19:22:39|1.3253
19:22:40|1.3253
19:22:41|1.3253
19:22:42|1.3253
19:22:44|1.3253
19:22:44|1.3251
19:22:45|1.3244
19:22:47|1.3263
19:22:48|1.3264
19:22:49|1.3264
19:22:50|1.3264
19:22:51|1.3263
19:22:51|1.3263
19:22:53|1.3263
19:22:54|1.3264
19:22:55|1.3281
19:22:55|1.328
19:22:57|1.328
19:22:57|1.3298
19:22:59|1.3298
19:23:00|1.3282
19:23:01|1.3282
19:23:03|1.3282
19:23:03|1.3282
19:23:04|1.3282
19:23:06|1.3282
19:23:06|1.3282
19:23:07|1.3286
19:23:08|1.3286
19:23:10|1.3286
19:23:11|1.3286
19:23:13|1.3286
19:23:14|1.3282
19:23:15|1.3282
19:23:16|1.3282
19:23:17|1.3282
19:23:17|1.3282
19:23:19|1.3282
19:23:21|1.3282
19:23:22|1.3282
19:23:24|1.3282
19:23:25|1.3282
19:23:26|1.3282
19:23:27|1.3282
19:23:27|1.3282
19:23:29|1.3282
19:23:30|1.3282
19:23:31|1.3282
19:23:33|1.3282
19:23:33|1.3282
19:23:35|1.3271
19:23:35|1.3271
19:23:37|1.3271
19:23:38|1.3271
19:23:38|1.328
19:23:40|1.328
19:23:41|1.328
19:23:41|1.328
19:23:43|1.327
19:23:44|1.327
19:23:45|1.327
19:23:46|1.3277
19:23:47|1.3279
19:23:48|1.3279
19:23:49|1.3279
19:23:49|1.3279
19:23:51|1.328
19:23:51|1.3277
19:23:53|1.3277
19:23:54|1.3314
19:23:55|1.3314
19:23:56|1.3314
19:23:57|1.3314
19:23:59|1.3314
19:24:00|1.3314
19:24:01|1.3314
19:24:01|1.3314
19:24:02|1.3312
19:24:03|1.3314
19:24:04|1.3314
19:24:05|1.3314
19:24:07|1.3314
19:24:08|1.3314
19:24:09|1.332
19:24:09|1.3295
19:24:10|1.3312
19:24:12|1.3309
19:24:13|1.3273
19:24:14|1.3292
19:24:15|1.3292
19:24:16|1.3313
19:24:17|1.331
19:24:18|1.331
19:24:19|1.331
19:24:20|1.3297
19:24:21|1.3296
19:24:22|1.3296
19:24:23|1.3296
19:24:24|1.3296
19:24:25|1.3296
19:24:26|1.3311
19:24:27|1.3311
19:24:29|1.3308
19:24:30|1.3308
19:24:31|1.3298
19:24:32|1.3298
19:24:32|1.3298
19:24:34|1.3298
19:24:35|1.3298
19:24:36|1.3313
19:24:37|1.3313
19:24:37|1.3313
19:24:38|1.3318
19:24:40|1.3329
19:24:41|1.3317
19:24:41|1.3317
19:24:42|1.3317
19:24:43|1.3331
19:24:45|1.3331
19:24:46|1.3338
19:24:47|1.3345
19:24:48|1.334
19:24:49|1.3336
19:24:50|1.3347
19:24:51|1.3338
19:24:51|1.3338
19:24:53|1.3338
19:24:54|1.3338
19:24:56|1.3338
19:24:56|1.3338
19:24:58|1.3338
19:24:59|1.3338
19:25:00|1.3338
19:25:01|1.3338
19:25:02|1.3334
19:25:03|1.3334
19:25:04|1.3326
19:25:04|1.3332
19:25:05|1.3332
19:25:07|1.3332
19:25:08|1.3326
19:25:09|1.3326
19:25:10|1.3326
19:25:11|1.3346
19:25:11|1.3346
19:25:14|1.3335
19:25:14|1.3339
19:25:15|1.3346
19:25:17|1.3357
19:25:19|1.3357
19:25:20|1.336
19:25:21|1.336
19:25:22|1.3375
19:25:23|1.337
19:25:24|1.337
19:25:24|1.3359
19:25:26|1.3349
19:25:27|1.3349
19:25:28|1.3349
19:25:29|1.3332
19:25:30|1.3349
19:25:31|1.3339
19:25:31|1.3339
19:25:33|1.3339
19:25:34|1.3338
19:25:35|1.3338
19:25:36|1.3338
19:25:37|1.3338
19:25:38|1.3338
19:25:39|1.336
19:25:40|1.3353
19:25:41|1.3354
19:25:42|1.3354
19:25:43|1.3365
19:25:44|1.3365
19:25:46|1.3358
19:25:46|1.3358
19:25:48|1.3366
19:25:48|1.3366
19:25:49|1.338
19:25:50|1.338
19:25:51|1.338
19:25:52|1.338
19:25:53|1.3372
19:25:55|1.3372
19:25:56|1.3372
19:25:56|1.3372
19:25:58|1.3384
19:25:58|1.3384
19:25:59|1.3384
19:26:01|1.3384
19:26:01|1.337
19:26:03|1.338
19:26:04|1.338
19:26:04|1.338
19:26:06|1.338
19:26:06|1.3387
19:26:08|1.3387
19:26:08|1.3387
19:26:10|1.3387
19:26:11|1.3387
19:26:12|1.3387
19:26:12|1.3387
19:26:15|1.3392
19:26:16|1.3387
19:26:17|1.3397
19:26:18|1.3397
19:26:19|1.34
19:26:20|1.34
19:26:21|1.3398
19:26:22|1.3398
19:26:23|1.3398
19:26:25|1.339
19:26:26|1.339
19:26:27|1.339
19:26:28|1.3404
19:26:29|1.3391
19:26:30|1.339
19:26:31|1.34
19:26:32|1.34
19:26:34|1.3397
19:26:35|1.339
19:26:36|1.34
19:26:37|1.339
19:26:37|1.339
19:26:38|1.34
19:26:40|1.339
19:26:40|1.339
19:26:41|1.3397
19:26:42|1.339
19:26:43|1.339
19:26:44|1.339
19:26:45|1.339
19:26:46|1.339
19:26:47|1.339
19:26:48|1.339
19:26:49|1.3385
19:26:50|1.3385
19:26:51|1.3385
19:26:52|1.3355
19:26:53|1.3354
19:26:54|1.3355
19:26:56|1.3365
19:26:56|1.3347
19:26:57|1.3367
19:26:58|1.3341
19:26:59|1.334
19:27:00|1.3344
19:27:01|1.335
19:27:02|1.335
19:27:03|1.3346
19:27:04|1.3346
19:27:06|1.3346
19:27:06|1.3334
19:27:07|1.3334
19:27:08|1.3331
19:27:09|1.328
19:27:11|1.327
19:27:11|1.3282
19:27:12|1.3294
19:27:14|1.3295
19:27:15|1.3304
19:27:17|1.3287
19:27:17|1.327
19:27:19|1.329
19:27:19|1.3307
19:27:20|1.3307
19:27:21|1.3297
19:27:22|1.3297
19:27:23|1.3297
19:27:24|1.3294
19:27:25|1.328
19:27:26|1.3287
19:27:27|1.3287
19:27:29|1.337
19:27:30|1.3354
19:27:31|1.3369
19:27:32|1.3324
19:27:33|1.3347
19:27:34|1.3302
19:27:35|1.3334
19:27:36|1.3334
19:27:38|1.3347
19:27:38|1.3347
19:27:40|1.3347
19:27:42|1.3335
19:27:43|1.334
19:27:44|1.334
19:27:44|1.334
19:27:45|1.332
19:27:47|1.3323
19:27:48|1.3323
19:27:48|1.33
19:27:50|1.3322
19:27:51|1.332
19:27:51|1.3313
19:27:52|1.3313
19:27:54|1.3322
19:27:55|1.3311
19:27:56|1.3308
19:27:57|1.3308
19:27:58|1.3297
19:27:59|1.3297
19:28:00|1.3294
19:28:01|1.3294
19:28:02|1.3294
19:28:03|1.3351
19:28:04|1.333
19:28:05|1.3322
19:28:06|1.3322
19:28:09|1.3325
19:28:10|1.3322
19:28:10|1.3333
19:28:13|1.3322
19:28:13|1.3312
19:28:14|1.3382
19:28:16|1.3396
19:28:18|1.3366
19:28:19|1.3364
19:28:21|1.3404
19:28:22|1.3428
19:28:23|1.3411
19:28:24|1.3411
19:28:24|1.3411
19:28:26|1.3392
19:28:26|1.3447
19:28:28|1.347
19:28:29|1.3444
19:28:30|1.3441
19:28:31|1.3435
19:28:32|1.342
19:28:33|1.3437
19:28:34|1.3446
19:28:35|1.3445
19:28:36|1.35
19:28:37|1.3499
19:28:38|1.3526
19:28:39|1.3495
19:28:40|1.3509
19:28:41|1.3509
19:28:42|1.3507
19:28:43|1.3511
19:28:44|1.3485
19:28:45|1.3509
19:28:46|1.3499
19:28:47|1.3491
19:28:48|1.3485
19:28:49|1.3509
19:28:50|1.3482
19:28:51|1.3482
19:28:52|1.35
19:28:53|1.35
19:28:54|1.35
19:28:55|1.35
19:28:56|1.35
19:28:57|1.3509
19:28:58|1.352
19:28:59|1.3517
19:29:00|1.3536
19:29:01|1.3501
19:29:02|1.3526
19:29:03|1.3507
19:29:04|1.351
19:29:05|1.3509
19:29:06|1.3509
19:29:07|1.3539
19:29:08|1.3547
19:29:09|1.3549
19:29:10|1.3549
19:29:11|1.354
19:29:12|1.3537
19:29:13|1.3555
19:29:14|1.3562
19:29:15|1.3553
19:29:17|1.3549
19:29:18|1.3573
19:29:19|1.3582
19:29:21|1.3584
19:29:21|1.3574
19:29:24|1.3579
19:29:25|1.3573
19:29:26|1.36
19:29:27|1.36
19:29:28|1.3607
19:29:29|1.36
19:29:30|1.36
19:29:30|1.36
19:29:32|1.3592
19:29:33|1.357
19:29:34|1.3587
19:29:35|1.3595
19:29:37|1.3598
19:29:38|1.3638
19:29:39|1.3601
19:29:40|1.3603
19:29:41|1.3605
19:29:42|1.3609
19:29:43|1.3629
19:29:43|1.3615
19:29:45|1.361
19:29:47|1.3608
19:29:48|1.36
19:29:48|1.3608
19:29:49|1.3608
19:29:50|1.3614
19:29:51|1.3647
19:29:52|1.3622
19:29:53|1.3647
19:29:55|1.3647
19:29:56|1.3648
19:29:57|1.3661
19:29:57|1.3676
19:29:58|1.3668
19:29:59|1.3665
19:30:01|1.3694
19:30:01|1.371
19:30:02|1.3703
19:30:04|1.3708
19:30:05|1.3714
19:30:05|1.3706
19:30:06|1.3719
19:30:07|1.3727
19:30:08|1.3711
19:30:10|1.3722
19:30:10|1.3721
19:30:11|1.371
19:30:18|1.371
19:30:19|1.3657
19:30:20|1.3683
19:30:22|1.365
19:30:22|1.3657
19:30:24|1.3657
19:30:24|1.3665
19:30:26|1.3669
19:30:27|1.3651
19:30:27|1.365
19:30:29|1.3673
19:30:30|1.3663
19:30:31|1.3679
19:30:32|1.3679
19:30:33|1.368
19:30:34|1.3673
19:30:35|1.3674
19:30:36|1.3657
19:30:37|1.3657
19:30:38|1.3665
19:30:40|1.3665
19:30:41|1.3665
19:30:41|1.3666
19:30:43|1.3657
19:30:44|1.3684
19:30:44|1.3673
19:30:45|1.3673
19:30:46|1.3668
19:30:47|1.3657
19:30:48|1.3657
19:30:49|1.3657
19:30:50|1.3685
19:30:51|1.3685
19:30:52|1.3685
19:30:53|1.3725
19:30:55|1.3725
19:30:55|1.3729
19:30:56|1.3716
19:30:58|1.37
19:30:58|1.3735
19:31:00|1.3736
19:31:01|1.375
19:31:02|1.3751
19:31:03|1.3751
19:31:03|1.3751
19:31:04|1.3748
19:31:06|1.3759
19:31:06|1.376
19:31:08|1.376
19:31:08|1.3718
19:31:09|1.3777
19:31:10|1.376
19:31:11|1.378
19:31:12|1.3802
19:31:13|1.38
19:31:15|1.38
19:31:15|1.38
19:31:16|1.3829
19:31:17|1.3829
19:31:20|1.3822
19:31:21|1.3839
19:31:22|1.3837
19:31:24|1.3823
19:31:25|1.3841
19:31:26|1.3838
19:31:27|1.382
19:31:28|1.3812
19:31:28|1.3845
19:31:29|1.3832
19:31:30|1.3845
19:31:32|1.3833
19:31:33|1.3848
19:31:34|1.3854
19:31:35|1.3858
19:31:37|1.3862
19:31:38|1.3879
19:31:39|1.3879
19:31:40|1.3862
19:31:41|1.3862
19:31:42|1.3879
19:31:43|1.3889
19:31:44|1.3881
19:31:45|1.3889
19:31:46|1.3889
19:31:48|1.3889
19:31:48|1.3858
19:31:49|1.3833
19:31:50|1.3819
19:31:51|1.3836
19:31:53|1.3852
19:31:53|1.3859
19:31:54|1.3859
19:31:55|1.3861
19:31:56|1.3859
19:31:57|1.3859
19:31:59|1.3853
19:31:59|1.3851
19:32:00|1.3849
19:32:01|1.3849
19:32:02|1.3859
19:32:04|1.3849
19:32:04|1.3849
19:32:05|1.3838
19:32:07|1.3841
19:32:08|1.3841
19:32:09|1.3838
19:32:09|1.3838
19:32:11|1.3838
19:32:11|1.3851
19:32:12|1.3842
19:32:14|1.3859
19:32:15|1.386
19:32:16|1.3857
19:32:17|1.3838
19:32:18|1.3838
19:32:19|1.3888
19:32:24|1.3917
19:32:26|1.3901
19:32:27|1.3915
19:32:28|1.39
19:32:28|1.3893
19:32:30|1.3872
19:32:31|1.3873
19:32:32|1.3887
19:32:33|1.3887
19:32:34|1.3883
19:32:34|1.3899
19:32:36|1.3885
19:32:37|1.3891
19:32:38|1.39
19:32:39|1.3887
19:32:40|1.3882
19:32:40|1.3882
19:32:42|1.3887
19:32:43|1.3867
19:32:43|1.3869
19:32:45|1.3852
19:32:46|1.3861
19:32:47|1.3868
19:32:48|1.3868
19:32:49|1.388
19:32:50|1.3875
19:32:52|1.3875
19:32:52|1.3851
19:32:53|1.385
19:32:54|1.3852
19:32:55|1.3838
19:32:56|1.3838
19:32:57|1.38
19:32:58|1.38
19:33:00|1.38
19:33:00|1.3813
19:33:02|1.3801
19:33:02|1.38
19:33:03|1.38
19:33:04|1.38
19:33:06|1.3817
19:33:08|1.382
19:33:08|1.3847
19:33:09|1.3848
19:33:10|1.3847
19:33:11|1.384
19:33:12|1.3867
19:33:14|1.3878
19:33:14|1.386
19:33:15|1.3869
19:33:16|1.3869
19:33:17|1.3877
19:33:19|1.3891
19:33:19|1.388
19:33:20|1.3871
19:33:21|1.3882
19:33:23|1.3886
19:33:25|1.3869
19:33:25|1.3869
19:33:27|1.3885
19:33:27|1.3884
19:33:28|1.388
19:33:30|1.388
19:33:31|1.3886
19:33:32|1.388
19:33:32|1.3875
19:33:33|1.3875
19:33:35|1.3876
19:33:36|1.3891
19:33:37|1.3892
19:33:38|1.3875
19:33:39|1.389
19:33:40|1.3867
19:33:41|1.3867
19:33:42|1.3867
19:33:43|1.3913
19:33:44|1.3914
19:33:45|1.3897
19:33:46|1.3915
19:33:47|1.3922
19:33:48|1.3895
19:33:49|1.3875
19:33:50|1.3875
19:33:53|1.3875
19:33:54|1.3962
19:33:54|1.4
19:33:56|1.3961
19:33:56|1.3961
19:33:58|1.3937
19:33:59|1.3947
19:34:00|1.3947
19:34:01|1.3947
19:34:02|1.3947
19:34:04|1.3947
19:34:04|1.3947
19:34:05|1.3949
19:34:06|1.3956
19:34:07|1.3956
19:34:09|1.3962
19:34:09|1.3985
19:34:11|1.3978
19:34:12|1.3985
19:34:13|1.3981
19:34:14|1.395
19:34:15|1.395
19:34:16|1.395
19:34:17|1.3959
19:34:18|1.3959
19:34:19|1.3956
19:34:21|1.395
19:34:22|1.401
19:34:23|1.4021
19:34:25|1.4013
19:34:25|1.4022
19:34:27|1.4029
19:34:27|1.4028
19:34:28|1.4001
19:34:29|1.4019
19:34:31|1.402
19:34:32|1.4011
19:34:33|1.4011
19:34:33|1.4011
19:34:35|1.4018
19:34:36|1.4048
19:34:36|1.4042
19:34:38|1.4019
19:34:39|1.4017
19:34:39|1.4022
19:34:40|1.4032
19:34:43|1.4026
19:34:43|1.4075
19:34:45|1.4033
19:34:45|1.4031
19:34:47|1.4072
19:34:49|1.4079
19:34:49|1.4079
19:34:50|1.4086
19:34:52|1.41
19:34:53|1.4071
19:34:54|1.4079
19:34:54|1.4074
19:34:56|1.4096
19:34:56|1.41
19:34:57|1.41
19:34:59|1.4071
19:35:00|1.4098
19:35:00|1.4074
19:35:02|1.4071
19:35:02|1.4078
19:35:05|1.4048
19:35:06|1.4069
19:35:07|1.4065
19:35:08|1.4064
19:35:10|1.4073
19:35:10|1.4078
19:35:11|1.4069
19:35:13|1.4054
19:35:13|1.4045
19:35:14|1.4071
19:35:15|1.4077
19:35:17|1.4029
19:35:17|1.4054
19:35:18|1.4035
19:35:19|1.4039
19:35:20|1.4029
19:35:21|1.404
19:35:22|1.4037
19:35:24|1.4027
19:35:26|1.4011
19:35:28|1.4076
19:35:29|1.4056
19:35:30|1.4068
19:35:31|1.4077
19:35:31|1.404
19:35:32|1.4053
19:35:34|1.4067
19:35:35|1.4053
19:35:35|1.4031
19:35:37|1.4014
19:35:38|1.4035
19:35:38|1.4035
19:35:39|1.4005
19:35:41|1.402
19:35:41|1.4031
19:35:42|1.4033
19:35:44|1.4026
19:35:44|1.4026
19:35:46|1.4027
19:35:47|1.402
19:35:48|1.4003
19:35:49|1.4
19:35:50|1.4009
19:35:51|1.402
19:35:52|1.401
19:35:53|1.401
19:35:54|1.4007
19:35:55|1.4
19:35:56|1.4
19:35:57|1.4007
19:35:58|1.4005
19:35:59|1.4007
19:36:00|1.4007
19:36:02|1.401
19:36:03|1.4016
19:36:04|1.4016
19:36:05|1.4018
19:36:06|1.4006
19:36:07|1.4006
19:36:08|1.4006
19:36:09|1.4006
19:36:10|1.4006
19:36:11|1.4013
19:36:12|1.4013
19:36:13|1.4009
19:36:14|1.4009
19:36:15|1.4008
19:36:16|1.4008
19:36:17|1.401
19:36:18|1.4009
19:36:19|1.4013
19:36:20|1.4013
19:36:21|1.4013
19:36:22|1.4009
19:36:23|1.4013
19:36:25|1.4006
19:36:25|1.4006
19:36:26|1.4006
19:36:28|1.4006
19:36:30|1.4009
19:36:31|1.4009
19:36:31|1.4009
19:36:32|1.4
19:36:33|1.4008
19:36:34|1.4
19:36:35|1.4009
19:36:37|1.4009
19:36:38|1.4006
19:36:38|1.4006
19:36:40|1.4
19:36:40|1.4
19:36:41|1.4009
19:36:42|1.4
19:36:44|1.4
19:36:45|1.4
19:36:46|1.4
19:36:47|1.4006
19:36:48|1.4009
19:36:49|1.401
19:36:50|1.4007
19:36:51|1.4007
19:36:52|1.4008
19:36:53|1.4008
19:36:54|1.4002
19:36:55|1.4
19:36:56|1.4
19:36:57|1.4
19:36:58|1.4
19:36:59|1.4
19:37:01|1.4
19:37:02|1.4002
19:37:02|1.4001
19:37:03|1.4001
19:37:04|1.4
19:37:05|1.4001
19:37:06|1.4
19:37:07|1.4
19:37:08|1.4
19:37:10|1.4001
19:37:10|1.4
19:37:11|1.4
19:37:13|1.4
19:37:13|1.4
19:37:14|1.4
19:37:15|1.4006
19:37:17|1.4
19:37:18|1.4006
19:37:19|1.4006
19:37:20|1.401
19:37:21|1.4006
19:37:22|1.4001
19:37:23|1.4001
19:37:24|1.4002
19:37:25|1.4002
19:37:27|1.4004
19:37:28|1.4004
19:37:29|1.4002
19:37:30|1.4013
19:37:31|1.4011
19:37:33|1.4011
19:37:33|1.4012
19:37:35|1.4012
19:37:36|1.4018
19:37:37|1.4004
19:37:37|1.4004
19:37:38|1.4006
19:37:40|1.4006
19:37:40|1.403
19:37:41|1.4018
19:37:42|1.4025
19:37:44|1.4034
19:37:45|1.4034
19:37:45|1.4034
19:37:47|1.4034
19:37:48|1.4014
19:37:49|1.4023
19:37:50|1.4033
19:37:51|1.4033
19:37:52|1.4033
19:37:53|1.4033
19:37:54|1.4034
19:37:55|1.4034
19:37:56|1.4034
19:37:56|1.4027
19:37:58|1.4023
19:37:58|1.403
19:38:00|1.4017
19:38:01|1.4005
19:38:01|1.4004
19:38:03|1.4014
19:38:04|1.4008
19:38:05|1.4013
19:38:05|1.4022
19:38:07|1.401
19:38:08|1.4001
19:38:09|1.4006
19:38:11|1.4
19:38:11|1.4
19:38:12|1.4006
19:38:14|1.4008
19:38:14|1.4009
19:38:15|1.4009
19:38:17|1.4001
19:38:18|1.4001
19:38:18|1.4016
19:38:20|1.4
19:38:20|1.4
19:38:21|1.4008
19:38:22|1.401
19:38:23|1.401
19:38:24|1.4004
19:38:26|1.4004
19:38:28|1.403
19:38:29|1.4007
19:38:30|1.4
19:38:31|1.4013
19:38:32|1.4001
19:38:33|1.4
19:38:34|1.4
19:38:35|1.4007
19:38:36|1.4
19:38:37|1.4
19:38:38|1.4015
19:38:39|1.4001
19:38:40|1.4001
19:38:41|1.4007
19:38:42|1.4026
19:38:43|1.4014
19:38:44|1.4026
19:38:45|1.4024
19:38:46|1.4025
19:38:47|1.4022
19:38:48|1.4028
19:38:49|1.4028
19:38:50|1.4042
19:38:51|1.405
19:38:53|1.4052
19:38:53|1.4048
19:38:54|1.4049
19:38:55|1.4058
19:38:56|1.4064
19:38:58|1.4072
19:38:59|1.4083
19:38:59|1.4064
19:39:00|1.4056
19:39:01|1.4076
19:39:03|1.4083
19:39:04|1.4083
19:39:04|1.408
19:39:06|1.4086
19:39:06|1.4037
19:39:07|1.4026
19:39:09|1.4034
19:39:09|1.4023
19:39:11|1.4014
19:39:12|1.4004
19:39:13|1.4025
19:39:14|1.4018
19:39:16|1.4
19:39:16|1.4
19:39:17|1.4
19:39:18|1.4015
19:39:19|1.4017
19:39:20|1.4013
19:39:21|1.4016
19:39:23|1.4011
19:39:24|1.4011
19:39:25|1.4013
19:39:26|1.4014
19:39:28|1.4014
19:39:29|1.401
19:39:29|1.4008
19:39:30|1.401
19:39:32|1.4013
19:39:32|1.4013
19:39:34|1.4013
19:39:35|1.4013
19:39:35|1.4017
19:39:36|1.4017
19:39:37|1.4017
19:39:39|1.4009
19:39:39|1.4009
19:39:41|1.4003
19:39:41|1.4005
19:39:42|1.4005
19:39:43|1.4005
19:39:44|1.4007
19:39:46|1.4005
19:39:47|1.4005
19:39:47|1.4
19:39:49|1.4
19:39:49|1.4004
19:39:50|1.4
19:39:51|1.4003
19:39:52|1.4004
19:39:53|1.4003
19:39:54|1.4004
19:39:56|1.4
19:39:56|1.4
19:39:57|1.4003
19:39:58|1.4003
19:40:00|1.4004
19:40:01|1.4
19:40:02|1.4
19:40:03|1.4007
19:40:04|1.4
19:40:05|1.4
19:40:06|1.4002
19:40:07|1.4
19:40:08|1.4
19:40:09|1.4
19:40:10|1.4
19:40:11|1.4003
19:40:12|1.4003
19:40:13|1.4003
19:40:14|1.4003
19:40:20|1.4012
19:40:21|1.4015
19:40:21|1.4007
19:40:23|1.4007
19:40:24|1.4007
19:40:25|1.4002
19:40:26|1.4002
19:40:27|1.4002
19:40:29|1.4
19:40:30|1.4
19:40:30|1.4015
19:40:32|1.4017
19:40:33|1.4
19:40:34|1.4
19:40:34|1.4001
19:40:36|1.4
19:40:37|1.4
19:40:38|1.4
19:40:39|1.4
19:40:40|1.4006
19:40:42|1.4
19:40:43|1.4
19:40:44|1.4004
19:40:45|1.4001
19:40:46|1.4003
19:40:47|1.4002
19:40:48|1.4001
19:40:50|1.4002
19:40:50|1.4002
19:40:52|1.4002
19:40:53|1.4
19:40:54|1.4001
19:40:55|1.4001
19:40:55|1.4002
19:40:56|1.4009
19:40:57|1.4008
19:40:59|1.4
19:41:00|1.4005
19:41:01|1.4006
19:41:02|1.4005
19:41:03|1.401
19:41:04|1.4011
19:41:06|1.401
19:41:06|1.4014
19:41:07|1.401
19:41:08|1.401
19:41:09|1.4013
19:41:10|1.4014
19:41:11|1.4014
19:41:12|1.4015
19:41:13|1.4011
19:41:15|1.4025
19:41:15|1.4031
19:41:16|1.4032
19:41:17|1.4044
19:41:18|1.4047
19:41:19|1.4041
19:41:20|1.4037
19:41:22|1.4048
19:41:22|1.4048
19:41:24|1.4035
19:41:25|1.404
19:41:25|1.4021
19:41:26|1.4017
19:41:27|1.4011
19:41:28|1.4019
19:41:30|1.4026
19:41:31|1.4027
19:41:32|1.4027
19:41:32|1.4036
19:41:34|1.4023
19:41:35|1.4023
19:41:36|1.4023
19:41:38|1.4025
19:41:38|1.4025
19:41:40|1.4025
19:41:40|1.4025
19:41:41|1.4025
19:41:43|1.405
19:41:43|1.4047
19:41:45|1.4047
19:41:45|1.4059
19:41:46|1.4059
19:41:47|1.4056
19:41:48|1.4056
19:41:50|1.4053
19:41:50|1.4053
19:41:52|1.4055
19:41:52|1.4049
19:41:54|1.4049
19:41:55|1.4055
19:41:56|1.4056
19:41:57|1.4052
19:41:57|1.4052
19:41:59|1.4033
19:41:59|1.4046
19:42:00|1.4043
19:42:02|1.405
19:42:02|1.405
19:42:04|1.4053
19:42:05|1.4055
19:42:06|1.4055
19:42:07|1.4055
19:42:08|1.405
19:42:10|1.4052
19:42:10|1.4013
19:42:11|1.4046
19:42:12|1.4036
19:42:13|1.4036
19:42:15|1.4036
19:42:16|1.4052
19:42:17|1.4044
19:42:17|1.4039
19:42:19|1.4039
19:42:19|1.4017
19:42:21|1.4017
19:42:22|1.4017
19:42:23|1.4032
19:42:24|1.4032
19:42:25|1.4032
19:42:30|1.4032
19:42:31|1.4032
19:42:33|1.4027
19:42:34|1.4032
19:42:35|1.4025
19:42:36|1.4025
19:42:37|1.4024
19:42:38|1.402
19:42:39|1.402
19:42:40|1.402
19:42:41|1.4019
19:42:42|1.402
19:42:43|1.4015
19:42:44|1.4015
19:42:45|1.4015
19:42:46|1.4013
19:42:47|1.402
19:42:48|1.402
19:42:49|1.4021
19:42:50|1.4014
19:42:52|1.4013
19:42:52|1.4013
19:42:53|1.4013
19:42:55|1.4013
19:42:55|1.4011
19:42:56|1.4009
19:42:57|1.4009
19:42:58|1.4009
19:43:01|1.4009
19:43:01|1.4009
19:43:03|1.4009
19:43:03|1.4009
19:43:05|1.4011
19:43:05|1.4011
19:43:07|1.4011
19:43:08|1.4011
19:43:09|1.4011
19:43:09|1.4008
19:43:10|1.4008
19:43:12|1.4008
19:43:12|1.4013
19:43:13|1.4013
19:43:14|1.4013
19:43:15|1.4013
19:43:16|1.4009
19:43:17|1.4009
19:43:18|1.4009
19:43:19|1.4009
19:43:20|1.4009
19:43:21|1.4009
19:43:22|1.4008
19:43:23|1.4008
19:43:25|1.4008
19:43:25|1.4008
19:43:26|1.4008
19:43:28|1.4008
19:43:28|1.4013
19:43:30|1.4013
19:43:31|1.4007
19:43:32|1.4008
19:43:34|1.4007
19:43:35|1.4007
19:43:35|1.401
19:43:37|1.4013
19:43:37|1.4013
19:43:39|1.4013
19:43:40|1.4013
19:43:41|1.4008
19:43:42|1.4008
19:43:43|1.4008
19:43:44|1.4008
19:43:45|1.4008
19:43:46|1.4008
19:43:48|1.4007
19:43:48|1.4007
19:43:50|1.4007
19:43:51|1.4007
19:43:52|1.4007
19:43:54|1.4008
19:43:54|1.4008
19:43:55|1.4013
19:43:57|1.4016
19:43:58|1.4016
19:43:59|1.4014
19:43:59|1.4014
19:44:00|1.4017
19:44:02|1.4013
19:44:03|1.4013
19:44:04|1.4011
19:44:05|1.4011
19:44:06|1.4011
19:44:07|1.4013
19:44:08|1.4028
19:44:09|1.4026
19:44:10|1.403
19:44:11|1.403
19:44:12|1.403
19:44:13|1.403
19:44:15|1.403
19:44:16|1.403
19:44:17|1.4019
19:44:18|1.4017
19:44:18|1.4023
19:44:19|1.4023
19:44:21|1.4008
19:44:22|1.4007
19:44:23|1.4007
19:44:24|1.4007
19:44:24|1.4002
19:44:26|1.4007
19:44:26|1.4007
19:44:28|1.4007
19:44:29|1.4008
19:44:30|1.4008
19:44:31|1.4013
19:44:34|1.4007
19:44:34|1.4
19:44:35|1.4
19:44:36|1.4
19:44:37|1.4003
19:44:38|1.4
19:44:40|1.4004
19:44:40|1.4004
19:44:41|1.4
19:44:42|1.4002
19:44:44|1.4007
19:44:45|1.4007
19:44:46|1.4007
19:44:46|1.4007
19:44:47|1.4004
19:44:49|1.4004
19:44:49|1.4014
19:44:51|1.4014
19:44:51|1.4014
19:44:53|1.4008
19:44:53|1.4008
19:44:54|1.4013
19:44:56|1.4013
19:44:57|1.4015
19:44:58|1.4014
19:44:59|1.4014
19:45:00|1.4014
19:45:01|1.4018
19:45:02|1.4018
19:45:03|1.4018
19:45:04|1.4018
19:45:05|1.4018
19:45:06|1.4014
19:45:07|1.4014
19:45:08|1.4014
19:45:09|1.4006
19:45:10|1.4006
19:45:11|1.4008
19:45:12|1.4
19:45:13|1.4006
19:45:14|1.4006
19:45:15|1.4006
19:45:16|1.4006
19:45:17|1.4006
19:45:18|1.4006
19:45:19|1.4006
19:45:20|1.4006
19:45:21|1.4006
19:45:22|1.4006
19:45:23|1.4006
19:45:24|1.4006
19:45:25|1.4006
19:45:26|1.4006
19:45:27|1.401
19:45:28|1.401
19:45:29|1.401
19:45:30|1.401
19:45:31|1.401
19:45:32|1.401
19:45:34|1.401
19:45:34|1.401
19:45:37|1.4006
19:45:38|1.4006
19:45:39|1.4006
19:45:40|1.4006
19:45:40|1.4002
19:45:42|1.4002
19:45:43|1.4
19:45:44|1.4
19:45:45|1.4002
19:45:45|1.4
19:45:47|1.4005
19:45:48|1.4005
19:45:49|1.4005
19:45:50|1.4007
19:45:51|1.4003
19:45:53|1.4
19:45:53|1.401
19:45:54|1.401
19:45:56|1.401
19:45:56|1.401
19:45:58|1.4003
19:45:59|1.4003
19:46:00|1.4003
19:46:01|1.4002
19:46:01|1.4007
19:46:02|1.4007
19:46:03|1.4007
19:46:05|1.4
19:46:05|1.4
19:46:06|1.4
19:46:07|1.4
19:46:09|1.4
19:46:10|1.4
19:46:11|1.4005
19:46:13|1.4001
19:46:14|1.4
19:46:15|1.4
19:46:16|1.4
19:46:17|1.4
19:46:17|1.4
19:46:19|1.4015
19:46:20|1.402
19:46:21|1.4007
19:46:22|1.4007
19:46:23|1.4007
19:46:24|1.4021
19:46:25|1.4021
19:46:26|1.4017
19:46:27|1.4012
19:46:28|1.4012
19:46:29|1.4012
19:46:30|1.4012
19:46:31|1.401
19:46:32|1.401
19:46:34|1.401
19:46:36|1.401
19:46:36|1.401
19:46:38|1.4009
19:46:39|1.4009
19:46:40|1.4009
19:46:41|1.4005
19:46:42|1.4005
19:46:43|1.4007
19:46:44|1.4
19:46:45|1.4
19:46:46|1.4006
19:46:47|1.4006
19:46:48|1.4006
19:46:50|1.4
19:46:50|1.4
19:46:52|1.4
19:46:53|1.4
19:46:54|1.4
19:46:55|1.4
19:46:56|1.4003
19:46:58|1.4003
19:46:59|1.4003
19:47:00|1.4
19:47:01|1.401
19:47:02|1.4017
19:47:03|1.4017
19:47:04|1.4015
19:47:05|1.402
19:47:06|1.4019
19:47:07|1.4025
19:47:08|1.4025
19:47:09|1.4052
19:47:10|1.4052
19:47:11|1.4039
19:47:12|1.4037
19:47:13|1.4024
19:47:14|1.4055
19:47:15|1.4033
19:47:16|1.4033
19:47:17|1.4034
19:47:18|1.4031
19:47:19|1.4047
19:47:20|1.4034
19:47:21|1.4034
19:47:22|1.4046
19:47:23|1.4034
19:47:24|1.4038
19:47:25|1.4038
19:47:26|1.4054
19:47:27|1.4054
19:47:28|1.4056
19:47:30|1.4058
19:47:31|1.4058
19:47:31|1.4056
19:47:32|1.4042
19:47:33|1.405
19:47:35|1.4039
19:47:37|1.4045
19:47:38|1.4045
19:47:38|1.4064
19:47:39|1.4083
19:47:41|1.4075
19:47:42|1.4096
19:47:43|1.415
19:47:43|1.4124
19:47:45|1.4158
19:47:46|1.4114
19:47:47|1.409
19:47:48|1.4126
19:47:49|1.4118
19:47:50|1.4155
19:47:51|1.4141
19:47:51|1.4127
19:47:53|1.4132
19:47:53|1.4127
19:47:54|1.4135
19:47:56|1.4157
19:47:56|1.4136
19:47:58|1.415
19:47:59|1.415
19:48:00|1.415
19:48:01|1.4157
19:48:02|1.4139
19:48:03|1.4145
19:48:04|1.4146
19:48:05|1.4146
19:48:07|1.4141
19:48:07|1.4147
19:48:08|1.4147
19:48:10|1.4158
19:48:11|1.4156
19:48:12|1.4154
19:48:13|1.4157
19:48:14|1.4182
19:48:14|1.4156
19:48:16|1.4179
19:48:17|1.418
19:48:18|1.4181
19:48:18|1.4177
19:48:19|1.418
19:48:20|1.4186
19:48:22|1.4185
19:48:22|1.4193
19:48:23|1.4194
19:48:25|1.4199
19:48:25|1.4199
19:48:27|1.4194
19:48:27|1.42
19:48:29|1.4195
19:48:29|1.42
19:48:31|1.42
19:48:33|1.4207
19:48:33|1.4208
19:48:34|1.421
19:48:35|1.4211
19:48:36|1.4214
19:48:38|1.4246
19:48:39|1.4222
19:48:40|1.4231
19:48:41|1.4224
19:48:41|1.422
19:48:43|1.4233
19:48:43|1.4352
19:48:45|1.4317
19:48:46|1.452
19:48:47|1.4503
19:48:48|1.4447
19:48:49|1.4431
19:48:50|1.4466
19:48:51|1.4466
19:48:52|1.446
19:48:53|1.4576
19:48:54|1.4551
19:48:55|1.4508
19:48:56|1.453
19:48:57|1.4594
19:48:58|1.4548
19:48:59|1.4528
19:49:00|1.455
19:49:02|1.4571
19:49:02|1.4572
19:49:04|1.4572
19:49:04|1.4599
19:49:06|1.4551
19:49:06|1.4572
19:49:08|1.455
19:49:08|1.4524
19:49:09|1.4517
19:49:11|1.4509
19:49:11|1.451
19:49:13|1.4488
19:49:14|1.4448
19:49:14|1.4436
19:49:16|1.441
19:49:17|1.4458
19:49:18|1.444
19:49:19|1.437
19:49:20|1.4395
19:49:21|1.4376
19:49:22|1.4339
19:49:23|1.4346
19:49:24|1.436
19:49:25|1.4327
19:49:26|1.4322
19:49:27|1.4332
19:49:28|1.4392
19:49:29|1.4469
19:49:30|1.4435
19:49:31|1.4454
19:49:32|1.4454
19:49:33|1.4457
19:49:34|1.4494
19:49:35|1.4491
19:49:36|1.4506
19:49:38|1.4516
19:49:39|1.4481
19:49:40|1.4446
19:49:41|1.4459
19:49:42|1.4487
19:49:43|1.4512
19:49:44|1.4489
19:49:47|1.4453
19:49:49|1.4486
19:49:49|1.4506
19:49:51|1.4487
19:49:52|1.4489
19:49:52|1.4489
19:49:54|1.4482
19:49:55|1.4489
19:49:56|1.4478
19:49:57|1.4484
19:49:58|1.4518
19:49:59|1.4519
19:50:00|1.4525
19:50:01|1.4511
19:50:02|1.4502
19:50:03|1.4489
19:50:04|1.4452
19:50:05|1.4454
19:50:06|1.4433
19:50:07|1.4473
19:50:08|1.4433
19:50:09|1.4459
19:50:10|1.44
19:50:11|1.4437
19:50:12|1.446
19:50:13|1.4447
19:50:14|1.4469
19:50:15|1.4458
19:50:16|1.4468
19:50:17|1.4474
19:50:18|1.4474
19:50:19|1.4438
19:50:20|1.4452
19:50:21|1.442
19:50:22|1.4438
19:50:23|1.4449
19:50:24|1.4449
19:50:25|1.4449
19:50:26|1.4423
19:50:27|1.4402
19:50:28|1.44
19:50:29|1.4413
19:50:30|1.44
19:50:32|1.4399
19:50:32|1.4414
19:50:33|1.4377
19:50:34|1.4378
19:50:35|1.4363
19:50:36|1.4369
19:50:38|1.4357
19:50:39|1.4353
19:50:40|1.4366
19:50:42|1.4366
19:50:43|1.4347
19:50:43|1.4348
19:50:44|1.4349
19:50:45|1.4335
19:50:47|1.4337
19:50:48|1.4349
19:50:49|1.4335
19:50:50|1.4346
19:50:51|1.4346
19:50:52|1.4338
19:50:53|1.4349
19:50:54|1.435
19:50:55|1.4361
19:50:56|1.4356
19:50:58|1.4346
19:50:59|1.4364
19:50:59|1.4372
19:51:00|1.4372
19:51:02|1.4364
19:51:03|1.4364
19:51:04|1.4339
19:51:05|1.4338
19:51:05|1.4351
19:51:06|1.4374
19:51:08|1.4352
19:51:09|1.4352
19:51:10|1.4366
19:51:11|1.4359
19:51:12|1.4361
19:51:13|1.4361
19:51:14|1.4359
19:51:15|1.4363
19:51:16|1.4352
19:51:16|1.4352
19:51:17|1.4366
19:51:18|1.4372
19:51:20|1.4374
19:51:21|1.4374
19:51:22|1.4377
19:51:24|1.4377
19:51:24|1.4373
19:51:26|1.4367
19:51:26|1.4366
19:51:27|1.4366
19:51:29|1.4362
19:51:30|1.4364
19:51:30|1.436
19:51:31|1.436
19:51:33|1.4357
19:51:34|1.4357
19:51:34|1.4354
19:51:36|1.433
19:51:37|1.4323
19:51:37|1.433
19:51:39|1.434
19:51:40|1.4328
19:51:40|1.4343
19:51:42|1.434
19:51:43|1.434
19:51:44|1.434
19:51:45|1.4338
19:51:47|1.4338
19:51:47|1.4338
19:51:48|1.434
19:51:50|1.4335
19:51:51|1.4336
19:51:52|1.4349
19:51:53|1.4348
19:51:54|1.4352
19:51:55|1.4352
19:51:56|1.4327
19:51:57|1.4355
19:51:58|1.4355
19:51:59|1.4351
19:52:01|1.4351
19:52:02|1.4361
19:52:03|1.4374
19:52:03|1.4354
19:52:05|1.4369
19:52:05|1.4369
19:52:07|1.4374
19:52:08|1.4354
19:52:09|1.4375
19:52:09|1.4375
19:52:11|1.4375
19:52:12|1.4375
19:52:13|1.4373
19:52:15|1.4373
19:52:17|1.4382
19:52:17|1.4382
19:52:19|1.4386
19:52:19|1.439
19:52:21|1.4397
19:52:22|1.4398
19:52:22|1.4399
19:52:24|1.4398
19:52:25|1.4373
19:52:26|1.4389
19:52:27|1.4399
19:52:28|1.4382
19:52:29|1.4382
19:52:30|1.4381
19:52:31|1.437
19:52:32|1.4396
19:52:33|1.4397
19:52:34|1.4397
19:52:34|1.4399
19:52:36|1.438
19:52:37|1.4398
19:52:38|1.4398
19:52:39|1.438
19:52:41|1.4387
19:52:41|1.4397
19:52:43|1.44
19:52:43|1.4397
19:52:46|1.4398
19:52:47|1.439
19:52:48|1.4395
19:52:49|1.4394
19:52:50|1.4394
19:52:51|1.4394
19:52:52|1.4392
19:52:55|1.4388
19:52:55|1.4387
19:52:56|1.44
19:52:57|1.4422
19:52:58|1.4422
19:53:00|1.4422
19:53:00|1.4409
19:53:01|1.4401
19:53:02|1.4401
19:53:03|1.44
19:53:04|1.4405
19:53:05|1.4395
19:53:07|1.4394
19:53:07|1.4394
19:53:08|1.4394
19:53:09|1.4396
19:53:10|1.4396
19:53:11|1.4396
19:53:13|1.4396
19:53:14|1.4403
19:53:15|1.4406
19:53:16|1.4417
19:53:16|1.4433
19:53:18|1.4433
19:53:18|1.4418
19:53:19|1.443
19:53:21|1.4435
19:53:21|1.4435
19:53:23|1.4435
19:53:23|1.4435
19:53:24|1.4435
19:53:25|1.4435
19:53:27|1.4435
19:53:28|1.441
19:53:29|1.4403
19:53:30|1.4387
19:53:31|1.4388
19:53:33|1.4377
19:53:34|1.4374
19:53:34|1.4383
19:53:35|1.4375
19:53:36|1.4407
19:53:38|1.4391
19:53:38|1.4401
19:53:39|1.4401
19:53:41|1.4391
19:53:41|1.4393
19:53:43|1.4393
19:53:44|1.4402
19:53:45|1.4423
19:53:46|1.4411
19:53:47|1.4411
19:53:48|1.4411
19:53:49|1.4416
19:53:51|1.4416
19:53:51|1.4416
19:53:52|1.4394
19:53:54|1.4392
19:53:55|1.4392
19:53:56|1.4395
19:53:57|1.4383
19:53:58|1.4389
19:54:00|1.4379
19:54:01|1.4371
19:54:01|1.4373
19:54:02|1.4367
19:54:04|1.436
19:54:04|1.436
19:54:06|1.451
19:54:07|1.4453
19:54:08|1.4441
19:54:08|1.4425
19:54:09|1.439
19:54:11|1.4364
19:54:11|1.4385
19:54:13|1.4383
19:54:13|1.4368
19:54:15|1.4385
19:54:15|1.4375
19:54:16|1.4375
19:54:17|1.4406
19:54:18|1.4391
19:54:19|1.4391
19:54:21|1.4395
19:54:21|1.4393
19:54:22|1.4393
19:54:24|1.4428
19:54:25|1.4428
19:54:26|1.442
19:54:27|1.4428
19:54:28|1.4428
19:54:29|1.4417
19:54:30|1.443
19:54:31|1.4429
19:54:32|1.4452
19:54:34|1.4425
19:54:34|1.4407
19:54:35|1.4429
19:54:36|1.4426
19:54:37|1.4419
19:54:38|1.4419
19:54:39|1.4427
19:54:40|1.4427
19:54:42|1.4417
19:54:44|1.4404
19:54:45|1.4414
19:54:47|1.4409
19:54:48|1.4393
19:54:48|1.4393
19:54:49|1.4402
19:54:50|1.4402
19:54:52|1.4402
19:54:52|1.4427
19:54:53|1.4427
19:54:54|1.4427
19:54:56|1.4411
19:54:56|1.4411
19:54:58|1.4405
19:54:59|1.4403
19:55:00|1.4425
19:55:01|1.4409
19:55:02|1.4402
19:55:03|1.4401
19:55:04|1.4391
19:55:05|1.4416
19:55:06|1.4412
19:55:07|1.4415
19:55:08|1.4415
19:55:09|1.4405
19:55:09|1.4405
19:55:10|1.4398
19:55:12|1.4403
19:55:12|1.44
19:55:14|1.438
19:55:15|1.438
19:55:16|1.4403
19:55:16|1.4403
19:55:18|1.4392
19:55:19|1.4392
19:55:20|1.4394
19:55:21|1.4394
19:55:21|1.4406
19:55:22|1.44
19:55:23|1.4366
19:55:25|1.4366
19:55:25|1.4376
19:55:27|1.4368
19:55:27|1.4373
19:55:28|1.4367
19:55:30|1.436
19:55:31|1.436
19:55:32|1.436
19:55:33|1.4358
19:55:34|1.4369
19:55:35|1.4378
19:55:35|1.4344
19:55:37|1.4352
19:55:38|1.4364
19:55:39|1.4373
19:55:40|1.4375
19:55:41|1.4375
19:55:42|1.4375
19:55:42|1.4361
19:55:45|1.4361
19:55:46|1.4365
19:55:48|1.4365
19:55:49|1.4377
19:55:50|1.4368
19:55:50|1.4368
19:55:52|1.4368
19:55:53|1.4365
19:55:54|1.4368
19:55:55|1.4368
19:55:55|1.4368
19:55:57|1.4368
19:55:58|1.4368
19:55:59|1.4368
19:56:00|1.4368
19:56:01|1.4368
19:56:02|1.4368
19:56:04|1.4373
19:56:05|1.4365
19:56:05|1.4365
19:56:06|1.4365
19:56:07|1.4364
19:56:08|1.4364
19:56:09|1.4358
19:56:10|1.4365
19:56:11|1.4365
19:56:13|1.4365
19:56:13|1.4356
19:56:14|1.4358
19:56:15|1.4366
19:56:17|1.4367
19:56:17|1.4367
19:56:19|1.4367
19:56:19|1.436
19:56:20|1.4365
19:56:21|1.4365
19:56:23|1.4347
19:56:23|1.4343
19:56:25|1.4343
19:56:25|1.4343
19:56:27|1.4342
19:56:27|1.4343
19:56:28|1.4343
19:56:29|1.4343
19:56:30|1.4342
19:56:31|1.4342
19:56:33|1.4342
19:56:33|1.4342
19:56:34|1.4342
19:56:36|1.4349
19:56:36|1.4345
19:56:37|1.4354
19:56:38|1.4354
19:56:39|1.4361
19:56:40|1.4352
19:56:42|1.4342
19:56:42|1.4342
19:56:44|1.4342
19:56:46|1.4352
19:56:47|1.4357
19:56:48|1.4348
19:56:48|1.4351
19:56:50|1.4351
19:56:51|1.4347
19:56:51|1.4342
19:56:53|1.4342
19:56:53|1.4358
19:56:55|1.4352
19:56:55|1.4344
19:56:57|1.4344
19:56:58|1.4352
19:56:59|1.4344
19:56:59|1.4344
19:57:01|1.4344
19:57:01|1.4342
19:57:03|1.4337
19:57:04|1.4337
19:57:05|1.4336
19:57:06|1.4335
19:57:07|1.433
19:57:08|1.433
19:57:09|1.433
19:57:10|1.4338
19:57:12|1.4335
19:57:12|1.4332
19:57:14|1.4332
19:57:15|1.4336
19:57:15|1.4332
19:57:19|1.4332
19:57:19|1.4335
19:57:20|1.4332
19:57:22|1.4332
19:57:22|1.4332
19:57:24|1.4332
19:57:25|1.4334
19:57:26|1.4331
19:57:26|1.4331
19:57:27|1.4331
19:57:29|1.4331
19:57:30|1.433
19:57:31|1.4331
19:57:32|1.4333
19:57:32|1.4332
19:57:34|1.4332
19:57:35|1.4351
19:57:36|1.4355
19:57:37|1.4355
19:57:38|1.4355
19:57:39|1.4353
19:57:40|1.4353
19:57:40|1.4353
19:57:41|1.4353
19:57:43|1.4353
19:57:43|1.4353
19:57:46|1.4334
19:57:48|1.4336
19:57:49|1.4334
19:57:50|1.4334
19:57:50|1.4336
19:57:52|1.4339
19:57:52|1.4339
19:57:53|1.4327
19:57:55|1.4327
19:57:55|1.4332
19:57:56|1.4332
19:57:58|1.4334
19:57:59|1.4334
19:57:59|1.4332
19:58:01|1.4332
19:58:01|1.4341
19:58:03|1.435
19:58:04|1.4342
19:58:05|1.4341
19:58:06|1.4349
19:58:07|1.4349
19:58:08|1.4349
19:58:09|1.4349
19:58:10|1.4374
19:58:11|1.4362
19:58:12|1.4362
19:58:13|1.4377
19:58:14|1.4377
19:58:15|1.4377
19:58:16|1.4386
19:58:17|1.439
19:58:19|1.4384
19:58:20|1.4384
19:58:21|1.4383
19:58:21|1.4394
19:58:22|1.4394
19:58:24|1.4397
19:58:25|1.4404
19:58:25|1.4404
19:58:27|1.4406
19:58:28|1.4389
19:58:29|1.4404
19:58:30|1.4399
19:58:32|1.44
19:58:32|1.44
19:58:33|1.4398
19:58:34|1.4384
19:58:35|1.4384
19:58:36|1.4384
19:58:37|1.4384
19:58:39|1.4384
19:58:39|1.4385
19:58:40|1.4385
19:58:41|1.4388
19:58:42|1.4385
19:58:43|1.4385
19:58:44|1.4395
19:58:45|1.4395
19:58:47|1.4383
19:58:48|1.4381
19:58:49|1.4381
19:58:49|1.4395
19:58:52|1.4398
19:58:52|1.4372
19:58:53|1.4372
19:58:54|1.4372
19:58:55|1.4372
19:58:57|1.4372
19:58:58|1.435
19:58:59|1.4355
19:59:01|1.4333
19:59:01|1.4323
19:59:03|1.4325
19:59:03|1.4325
19:59:04|1.4325
19:59:05|1.4325
19:59:07|1.4327
19:59:08|1.432
19:59:09|1.4321
19:59:10|1.4321
19:59:11|1.4322
19:59:12|1.4322
19:59:13|1.4322
19:59:14|1.4322
19:59:15|1.4326
19:59:16|1.4305
19:59:17|1.4305
19:59:20|1.4298
19:59:20|1.4326
19:59:21|1.4332
19:59:22|1.4341
19:59:24|1.4326
19:59:25|1.4332
19:59:26|1.4332
19:59:27|1.4332
19:59:28|1.4332
19:59:29|1.4335
19:59:30|1.4342
19:59:31|1.4342
19:59:32|1.4336
19:59:33|1.4334
19:59:34|1.4334
19:59:35|1.4334
19:59:36|1.4334
19:59:37|1.4352
19:59:38|1.4352
19:59:39|1.4352
19:59:40|1.4352
19:59:41|1.4352
19:59:42|1.4353
19:59:43|1.4354
19:59:44|1.4354
19:59:46|1.4352
19:59:48|1.4359
19:59:49|1.4357
19:59:49|1.4357
19:59:52|1.4351
19:59:52|1.434
19:59:53|1.4344
19:59:55|1.4344
19:59:56|1.4318
19:59:57|1.4322
19:59:58|1.4325
19:59:58|1.4325
20:00:01|1.4323
20:00:01|1.4318
20:00:02|1.4323
20:00:04|1.4316
20:00:04|1.4323
20:00:05|1.4333
20:00:06|1.434
20:00:08|1.433
20:00:09|1.435
20:00:10|1.4332
20:00:11|1.434
20:00:12|1.4351
20:00:13|1.4349
20:00:14|1.4349
20:00:15|1.4349
20:00:16|1.4349
20:00:17|1.4347
20:00:18|1.4352
20:00:18|1.4345
20:00:21|1.4337
20:00:22|1.4347
20:00:23|1.4342
20:00:24|1.4342
20:00:24|1.4343
20:00:25|1.4325
20:00:26|1.4336
20:00:27|1.4332
20:00:28|1.4331
20:00:29|1.4332
20:00:30|1.4334
20:00:32|1.4332
20:00:33|1.4342
20:00:34|1.4342
20:00:35|1.4342
20:00:36|1.4342
20:00:38|1.4342
20:00:38|1.4342
20:00:39|1.4342
20:00:40|1.4342
20:00:41|1.4338
20:00:43|1.4339
20:00:43|1.4339
20:00:44|1.4339
20:00:45|1.4338
20:00:47|1.4338
20:00:47|1.433
20:00:49|1.4334
20:00:51|1.4332
20:00:51|1.4331
20:00:52|1.4315
20:00:53|1.4317
20:00:55|1.4289
20:00:56|1.4297
20:00:57|1.4295
20:00:58|1.4287
20:00:59|1.431
20:01:00|1.4301
20:01:01|1.431
20:01:02|1.431
20:01:03|1.4313
20:01:04|1.4296
20:01:05|1.43
20:01:07|1.4286
20:01:07|1.4285
20:01:08|1.4281
20:01:10|1.4281
20:01:10|1.4275
20:01:11|1.4266
20:01:13|1.4271
20:01:14|1.4257
20:01:14|1.425
20:01:16|1.428
20:01:17|1.4286
20:01:18|1.4261
20:01:19|1.4275
20:01:19|1.426
20:01:20|1.4266
20:01:22|1.4272
20:01:23|1.4223
20:01:24|1.4229
20:01:24|1.4229
20:01:26|1.4206
20:01:26|1.419
20:01:28|1.4191
20:01:28|1.4169
20:01:29|1.4178
20:01:30|1.4135
20:01:31|1.4123
20:01:33|1.4124
20:01:34|1.4124
20:01:34|1.4156
20:01:36|1.4154
20:01:37|1.414
20:01:38|1.414
20:01:38|1.4144
20:01:39|1.4138
20:01:41|1.4138
20:01:42|1.4128
20:01:43|1.4124
20:01:44|1.4123
20:01:45|1.4128
20:01:47|1.4132
20:01:47|1.415
20:01:49|1.4148
20:01:51|1.4148
20:01:51|1.4132
20:01:52|1.4123
20:01:54|1.4127
20:01:54|1.4128
20:01:56|1.4132
20:01:57|1.4128
20:01:58|1.4123
20:01:59|1.4136
20:02:00|1.4132
20:02:01|1.4141
20:02:02|1.4158
20:02:03|1.4123
20:02:04|1.4142
20:02:04|1.4125
20:02:06|1.4134
20:02:08|1.4126
20:02:08|1.4137
20:02:09|1.4128
20:02:11|1.4121
20:02:11|1.4119
20:02:13|1.4119
20:02:14|1.4111
20:02:14|1.4111
20:02:15|1.4131
20:02:16|1.4117
20:02:17|1.4121
20:02:18|1.4121
20:02:19|1.4127
20:02:20|1.4127
20:02:22|1.4121
20:02:22|1.4081
20:02:23|1.4056
20:02:25|1.4073
20:02:25|1.4066
20:02:26|1.4035
20:02:27|1.4018
20:02:29|1.4013
20:02:30|1.4001
20:02:31|1.4011
20:02:32|1.4021
20:02:33|1.4
20:02:35|1.4012
20:02:36|1.4033
20:02:36|1.4039
20:02:38|1.404
20:02:38|1.4032
20:02:39|1.4068
20:02:40|1.4068
20:02:41|1.4063
20:02:43|1.4061
20:02:44|1.4077
20:02:45|1.4062
20:02:46|1.4078
20:02:47|1.4102
20:02:47|1.4127
20:02:49|1.4126
20:02:51|1.4112
20:02:52|1.4127
20:02:53|1.4136
20:02:54|1.4125
20:02:55|1.4137
20:02:56|1.4119
20:02:57|1.4087
20:02:58|1.4087
20:02:58|1.4087
20:03:00|1.4087
20:03:02|1.4054
20:03:03|1.4043
20:03:04|1.41
20:03:05|1.4086
20:03:07|1.4083
20:03:07|1.4078
20:03:09|1.4077
20:03:09|1.4073
20:03:11|1.4162
20:03:12|1.4071
20:03:13|1.4126
20:03:14|1.4148
20:03:15|1.4137
20:03:16|1.4144
20:03:17|1.4138
20:03:18|1.4144
20:03:18|1.414
20:03:20|1.4162
20:03:21|1.4146
20:03:21|1.4143
20:03:22|1.4143
20:03:24|1.4146
20:03:25|1.4146
20:03:25|1.4172
20:03:28|1.4174
20:03:28|1.4172
20:03:29|1.4165
20:03:30|1.4165
20:03:31|1.4163
20:03:33|1.4164
20:03:33|1.4164
20:03:35|1.4164
20:03:35|1.4156
20:03:37|1.4165
20:03:37|1.4165
20:03:39|1.419
20:03:39|1.4181
20:03:41|1.4205
20:03:42|1.4205
20:03:43|1.4191
20:03:44|1.4248
20:03:45|1.4245
20:03:46|1.4256
20:03:47|1.4272
20:03:48|1.4256
20:03:50|1.4264
20:03:50|1.4265
20:03:52|1.4245
20:03:52|1.4241
20:03:53|1.4222
20:03:55|1.4216
20:03:56|1.4211
20:03:57|1.4223
20:03:57|1.4244
20:03:59|1.4252
20:04:00|1.4248
20:04:01|1.4221
20:04:02|1.4228
20:04:03|1.4229
20:04:04|1.4229
20:04:05|1.4229
20:04:06|1.429
20:04:06|1.4263
20:04:08|1.4276
20:04:08|1.4284
20:04:09|1.4284
20:04:10|1.4248
20:04:12|1.4277
20:04:13|1.4262
20:04:14|1.4265
20:04:15|1.4289
20:04:16|1.4288
20:04:17|1.4288
20:04:18|1.4236
20:04:19|1.424
20:04:20|1.4322
20:04:21|1.4295
20:04:22|1.4293
20:04:24|1.4281
20:04:24|1.4277
20:04:25|1.4266
20:04:26|1.4273
20:04:27|1.4276
20:04:28|1.4276
20:04:30|1.4271
20:04:31|1.4286
20:04:31|1.4286
20:04:32|1.4275
20:04:33|1.4278
20:04:34|1.4278
20:04:36|1.4256
20:04:37|1.4236
20:04:37|1.4252
20:04:38|1.4273
20:04:39|1.4262
20:04:41|1.4264
20:04:41|1.4242
20:04:43|1.4235
20:04:43|1.424
20:04:44|1.4275
20:04:46|1.4275
20:04:47|1.4275
20:04:48|1.4275
20:04:49|1.428
20:04:50|1.4318
20:04:50|1.4266
20:04:52|1.4278
20:04:53|1.428
20:04:54|1.428
20:04:55|1.4281
20:04:57|1.4315
20:04:58|1.4314
20:04:59|1.4317
20:05:00|1.4322
20:05:01|1.4335
20:05:02|1.4333
20:05:03|1.436
20:05:04|1.4374
20:05:05|1.4354
20:05:06|1.4346
20:05:07|1.4357
20:05:08|1.4367
20:05:09|1.4359
20:05:11|1.4364
20:05:12|1.4364
20:05:12|1.4383
20:05:14|1.4386
20:05:15|1.4379
20:05:16|1.4379
20:05:17|1.44
20:05:18|1.4405
20:05:20|1.4433
20:05:20|1.4452
20:05:22|1.4474
20:05:23|1.4476
20:05:24|1.4489
20:05:25|1.4489
20:05:26|1.4476
20:05:27|1.4467
20:05:28|1.4496
20:05:29|1.4482
20:05:30|1.4509
20:05:31|1.4493
20:05:32|1.4521
20:05:33|1.452
20:05:34|1.45
20:05:35|1.452
20:05:36|1.4539
20:05:37|1.4537
20:05:38|1.4537
20:05:39|1.4525
20:05:40|1.4531
20:05:42|1.4543
20:05:44|1.4546
20:05:45|1.4551
20:05:46|1.4547
20:05:47|1.4484
20:05:47|1.4521
20:05:49|1.4507
20:05:50|1.4493
20:05:51|1.4468
20:05:52|1.4452
20:05:53|1.4406
20:05:54|1.4445
20:05:55|1.4415
20:05:56|1.443
20:05:57|1.443
20:05:58|1.4402
20:05:59|1.4415
20:05:59|1.44
20:06:01|1.4376
20:06:03|1.4377
20:06:04|1.4367
20:06:05|1.4378
20:06:06|1.4371
20:06:07|1.4366
20:06:09|1.4397
20:06:09|1.4397
20:06:11|1.4397
20:06:12|1.4389
20:06:12|1.4366
20:06:14|1.4362
20:06:14|1.4362
20:06:15|1.4362
20:06:16|1.4377
20:06:17|1.4366
20:06:18|1.4375
20:06:19|1.4377
20:06:20|1.4375
20:06:22|1.4377
20:06:23|1.4377
20:06:23|1.4377
20:06:25|1.438
20:06:26|1.4385
20:06:26|1.4387
20:06:28|1.4396
20:06:28|1.4396
20:06:29|1.4396
20:06:30|1.4491
20:06:31|1.4491
20:06:32|1.4475
20:06:33|1.4474
20:06:35|1.4481
20:06:36|1.4475
20:06:37|1.4495
20:06:38|1.4487
20:06:40|1.4521
20:06:41|1.4506
20:06:42|1.4513
20:06:44|1.4517
20:06:45|1.45
20:06:46|1.45
20:06:47|1.45
20:06:48|1.451
20:06:49|1.4507
20:06:50|1.4508
20:06:51|1.4528
20:06:52|1.453
20:06:53|1.4531
20:06:54|1.4523
20:06:55|1.4526
20:06:57|1.4512
20:06:58|1.4546
20:06:59|1.4541
20:06:59|1.4535
20:07:01|1.4539
20:07:01|1.4532
20:07:03|1.4522
20:07:05|1.451
20:07:05|1.4503
20:07:07|1.4503
20:07:08|1.4522
20:07:08|1.455
20:07:10|1.4552
20:07:11|1.4537
20:07:12|1.453
20:07:12|1.4532
20:07:15|1.4533
20:07:15|1.4533
20:07:17|1.4533
20:07:17|1.4556
20:07:18|1.4532
20:07:19|1.4532
20:07:20|1.4577
20:07:22|1.4564
20:07:22|1.4578
20:07:24|1.4601
20:07:24|1.4602
20:07:26|1.4611
20:07:27|1.4613
20:07:27|1.4672
20:07:28|1.468
20:07:30|1.469
20:07:30|1.4636
20:07:31|1.4638
20:07:33|1.4652
20:07:33|1.463
20:07:35|1.4619
20:07:35|1.4611
20:07:36|1.4611
20:07:37|1.4635
20:07:40|1.4617
20:07:41|1.464
20:07:42|1.4643
20:07:43|1.4643
20:07:45|1.4635
20:07:46|1.469
20:07:46|1.4629
20:07:47|1.4636
20:07:49|1.4605
20:07:50|1.4637
20:07:51|1.4635
20:07:52|1.4644
20:07:53|1.4602
20:07:55|1.4644
20:07:56|1.4644
20:07:57|1.4643
20:07:58|1.4606
20:07:59|1.4589
20:07:59|1.4641
20:08:00|1.464
20:08:02|1.4644
20:08:03|1.4627
20:08:04|1.4627
20:08:04|1.464
20:08:06|1.4639
20:08:06|1.4655
20:08:07|1.4657
20:08:09|1.4647
20:08:10|1.4656
20:08:11|1.4656
20:08:12|1.4637
20:08:13|1.4649
20:08:14|1.4614
20:08:15|1.4612
20:08:16|1.4611
20:08:17|1.4611
20:08:18|1.4613
20:08:19|1.4592
20:08:20|1.4559
20:08:21|1.4585
20:08:22|1.4578
20:08:23|1.456
20:08:24|1.46
20:08:25|1.46
20:08:26|1.4606
20:08:27|1.4613
20:08:28|1.4613
20:08:29|1.4607
20:08:30|1.46
20:08:31|1.46
20:08:32|1.46
20:08:34|1.461
20:08:34|1.461
20:08:35|1.46
20:08:36|1.46
20:08:37|1.4614
20:08:38|1.46
20:08:39|1.4624
20:08:41|1.4613
20:08:42|1.4612
20:08:43|1.462
20:08:44|1.4609
20:08:45|1.4615
20:08:46|1.461
20:08:47|1.4644
20:08:48|1.4639
20:08:49|1.4641
20:08:50|1.4617
20:08:51|1.4611
20:08:52|1.4615
20:08:54|1.4631
20:08:55|1.4633
20:08:56|1.4639
20:08:57|1.4638
20:08:58|1.4628
20:08:58|1.4611
20:09:00|1.463
20:09:01|1.4622
20:09:02|1.4611
20:09:03|1.4637
20:09:03|1.4638
20:09:06|1.4638
20:09:07|1.4634
20:09:07|1.4623
20:09:09|1.4632
20:09:10|1.4624
20:09:10|1.4638
20:09:13|1.4652
20:09:14|1.468
20:09:14|1.4658
20:09:15|1.4656
20:09:16|1.4646
20:09:17|1.4646
20:09:19|1.4661
20:09:20|1.4634
20:09:20|1.4633
20:09:21|1.4669
20:09:22|1.4655
20:09:23|1.4632
20:09:25|1.4639
20:09:26|1.4648
20:09:26|1.468
20:09:27|1.4672
20:09:28|1.4672
20:09:30|1.4658
20:09:31|1.4661
20:09:32|1.466
20:09:33|1.4653
20:09:34|1.465
20:09:35|1.465
20:09:36|1.4638
20:09:37|1.4652
20:09:38|1.4652
20:09:39|1.4648
20:09:41|1.4658
20:09:42|1.4657
20:09:42|1.4657
20:09:44|1.4663
20:09:45|1.4671
20:09:46|1.4672
20:09:47|1.4668
20:09:48|1.4667
20:09:49|1.4671
20:09:50|1.4659
20:09:52|1.4669
20:09:52|1.4671
20:09:53|1.4671
20:09:55|1.4692
20:09:56|1.4696
20:09:56|1.4696
20:09:57|1.4689
20:09:59|1.4696
20:10:00|1.4675
20:10:00|1.4693
20:10:02|1.4688
20:10:03|1.4698
20:10:03|1.4696
20:10:05|1.47
20:10:06|1.474
20:10:07|1.4761
20:10:08|1.475
20:10:08|1.4705
20:10:10|1.47
20:10:10|1.4701
20:10:12|1.4714
20:10:12|1.47
20:10:14|1.47
20:10:15|1.4709
20:10:15|1.4709
20:10:17|1.4737
20:10:17|1.4725
20:10:18|1.4725
20:10:20|1.47
20:10:21|1.4703
20:10:22|1.4701
20:10:23|1.47
20:10:24|1.4697
20:10:25|1.4669
20:10:26|1.4707
20:10:27|1.47
20:10:28|1.4709
20:10:29|1.4718
20:10:30|1.47
20:10:31|1.47
20:10:32|1.4703
20:10:33|1.4708
20:10:34|1.4728
20:10:35|1.476
20:10:36|1.4751
20:10:37|1.4746
20:10:38|1.4747
20:10:39|1.4731
20:10:40|1.4742
20:10:42|1.4726
20:10:43|1.4764
20:10:44|1.476
20:10:46|1.4778
20:10:47|1.4758
20:10:48|1.4764
20:10:49|1.4748
20:10:50|1.4759
20:10:51|1.473
20:10:52|1.4741
20:10:53|1.4748
20:10:54|1.476
20:10:55|1.4766
20:10:56|1.4767
20:10:58|1.4768
20:10:59|1.4767
20:10:59|1.477
20:11:00|1.478
20:11:01|1.4758
20:11:02|1.4745
20:11:03|1.477
20:11:04|1.478
20:11:05|1.4756
20:11:06|1.4768
20:11:07|1.4778
20:11:08|1.4763
20:11:09|1.4766
20:11:10|1.478
20:11:11|1.4772
20:11:13|1.4775
20:11:14|1.478
20:11:15|1.478
20:11:15|1.48
20:11:16|1.48
20:11:17|1.481
20:11:19|1.4838
20:11:19|1.481
20:11:20|1.4816
20:11:21|1.4823
20:11:23|1.4829
20:11:23|1.4838
20:11:25|1.4838
20:11:26|1.484
20:11:27|1.4847
20:11:28|1.4847
20:11:28|1.4844
20:11:29|1.486
20:11:30|1.4845
20:11:31|1.4832
20:11:32|1.4827
20:11:34|1.485
20:11:34|1.4839
20:11:35|1.4848
20:11:37|1.4839
20:11:38|1.4811
20:11:39|1.4828
20:11:39|1.4836
20:11:40|1.483
20:11:42|1.4838
20:11:44|1.4833
20:11:46|1.4836
20:11:47|1.483
20:11:48|1.482
20:11:48|1.4824
20:11:50|1.4822
20:11:50|1.4827
20:11:52|1.482
20:11:53|1.4816
20:11:54|1.5003
20:11:55|1.5065
20:11:56|1.506
20:11:57|1.5034
20:11:58|1.5036
20:12:00|1.5068
20:12:01|1.506
20:12:02|1.51
20:12:03|1.51
20:12:04|1.5071
20:12:05|1.5064
20:12:06|1.5062
20:12:07|1.5069
20:12:08|1.5187
20:12:09|1.5199
20:12:11|1.5252
20:12:11|1.5382
20:12:12|1.5357
20:12:14|1.5396
20:12:15|1.5436
20:12:16|1.5427
20:12:16|1.5429
20:12:17|1.5408
20:12:18|1.5431
20:12:20|1.54
20:12:20|1.5418
20:12:22|1.5428
20:12:22|1.545
20:12:24|1.5428
20:12:24|1.5457
20:12:25|1.5461
20:12:27|1.546
20:12:27|1.5452
20:12:28|1.5434
20:12:29|1.5442
20:12:30|1.5447
20:12:32|1.5432
20:12:32|1.5425
20:12:34|1.5386
20:12:35|1.5411
20:12:36|1.5386
20:12:36|1.5357
20:12:38|1.5383
20:12:39|1.5268
20:12:39|1.5184
20:12:41|1.5236
20:12:42|1.5252
20:12:43|1.5225
20:12:45|1.5227
20:12:46|1.528
20:12:47|1.5295
20:12:48|1.5358
20:12:49|1.5328
20:12:50|1.5312
20:12:51|1.5317
20:12:52|1.5333
20:12:53|1.5373
20:12:54|1.5357
20:12:55|1.5358
20:12:56|1.5375
20:12:57|1.5383
20:12:58|1.5374
20:13:00|1.5362
20:13:00|1.5359
20:13:02|1.5374
20:13:03|1.5382
20:13:03|1.5399
20:13:04|1.5415
20:13:06|1.5433
20:13:07|1.5427
20:13:07|1.549
20:13:08|1.5497
20:13:10|1.5497
20:13:11|1.5492
20:13:12|1.5497
20:13:12|1.5518
20:13:13|1.5555
20:13:15|1.5596
20:13:16|1.559
20:13:17|1.5549
20:13:18|1.5587
20:13:19|1.5539
20:13:19|1.5572
20:13:20|1.5572
20:13:21|1.5575
20:13:22|1.558
20:13:23|1.5549
20:13:25|1.5535
20:13:25|1.5502
20:13:27|1.5499
20:13:27|1.5474
20:13:28|1.5379
20:13:29|1.5417
20:13:31|1.5361
20:13:31|1.5403
20:13:33|1.5432
20:13:33|1.544
20:13:34|1.5412
20:13:36|1.5417
20:13:36|1.5404
20:13:38|1.5421
20:13:39|1.5442
20:13:40|1.5527
20:13:40|1.5479
20:13:42|1.5457
20:13:43|1.5455
20:13:44|1.5464
20:13:46|1.5466
20:13:47|1.5473
20:13:48|1.5491
20:13:49|1.546
20:13:50|1.5466
20:13:51|1.5432
20:13:52|1.5416
20:13:53|1.5436
20:13:54|1.5431
20:13:55|1.5415
20:13:56|1.5295
20:13:57|1.5254
20:13:58|1.5277
20:14:00|1.5221
20:14:01|1.5237
20:14:01|1.5255
20:14:03|1.52
20:14:03|1.5187
20:14:05|1.5175
20:14:05|1.5174
20:14:06|1.5166
20:14:07|1.5148
20:14:08|1.5108
20:14:09|1.5112
20:14:11|1.5126
20:14:11|1.51
20:14:12|1.5101
20:14:14|1.5124
20:14:14|1.51
20:14:16|1.5116
20:14:17|1.5085
20:14:18|1.5053
20:14:18|1.5015
20:14:19|1.4778
20:14:20|1.4778
20:14:22|1.4798
20:14:23|1.468
20:14:23|1.4676
20:14:24|1.4601
20:14:26|1.4608
20:14:27|1.4629
20:14:28|1.4667
20:14:28|1.4674
20:14:29|1.4657
20:14:30|1.4625
20:14:32|1.4701
20:14:32|1.4622
20:14:33|1.4685
20:14:34|1.4667
20:14:35|1.4654
20:14:37|1.4591
20:14:37|1.4625
20:14:38|1.4682
20:14:40|1.4665
20:14:40|1.4693
20:14:43|1.4695
20:14:44|1.4687
20:14:46|1.464
20:14:47|1.4688
20:14:49|1.4687
20:14:50|1.4679
20:14:52|1.4687
20:14:52|1.4671
20:14:54|1.4715
20:14:55|1.4703
20:14:56|1.4725
20:14:57|1.4735
20:14:57|1.4741
20:14:58|1.4742
20:15:00|1.4775
20:15:01|1.4775
20:15:02|1.4741
20:15:03|1.4776
20:15:03|1.4775
20:15:05|1.4759
20:15:06|1.4745
20:15:07|1.473
20:15:08|1.4732
20:15:09|1.4754
20:15:10|1.4752
20:15:11|1.4713
20:15:12|1.475
20:15:13|1.4701
20:15:14|1.47
20:15:15|1.469
20:15:16|1.4665
20:15:17|1.4662
20:15:18|1.4657
20:15:19|1.4654
20:15:20|1.465
20:15:21|1.465
20:15:22|1.4657
20:15:23|1.4661
20:15:24|1.4681
20:15:25|1.4668
20:15:26|1.4668
20:15:27|1.4657
20:15:28|1.466
20:15:29|1.4738
20:15:30|1.4753
20:15:32|1.474
20:15:33|1.474
20:15:34|1.4749
20:15:35|1.4789
20:15:36|1.483
20:15:37|1.4859
20:15:38|1.488
20:15:39|1.4896
20:15:40|1.4866
20:15:41|1.4891
20:15:42|1.4841
20:15:43|1.4916
20:15:49|1.4842
20:15:50|1.4835
20:15:51|1.4791
20:15:52|1.4807
20:15:53|1.4795
20:15:54|1.4784
20:15:55|1.4784
20:15:56|1.4767
20:15:57|1.4725
20:15:58|1.4723
20:15:59|1.4743
20:16:00|1.4743
20:16:01|1.4758
20:16:02|1.4785
20:16:03|1.4796
20:16:03|1.4781
20:16:06|1.4797
20:16:06|1.4797
20:16:07|1.4788
20:16:08|1.475
20:16:09|1.4765
20:16:10|1.4792
20:16:12|1.4792
20:16:13|1.4791
20:16:14|1.4791
20:16:15|1.4753
20:16:16|1.4771
20:16:17|1.4793
20:16:18|1.479
20:16:19|1.4824
20:16:20|1.481
20:16:21|1.484
20:16:24|1.4824
20:16:25|1.5064
20:16:25|1.5041
20:16:26|1.502
20:16:27|1.5032
20:16:28|1.5069
20:16:29|1.5099
20:16:31|1.5067
20:16:31|1.5051
20:16:33|1.5086
20:16:34|1.5092
20:16:34|1.5075
20:16:36|1.5092
20:16:36|1.5089
20:16:37|1.5085
20:16:39|1.5098
20:16:39|1.5098
20:16:40|1.51
20:16:41|1.5112
20:16:42|1.5077
20:16:43|1.5078
20:16:44|1.5044
20:16:46|1.5094
20:16:47|1.5083
20:16:49|1.5078
20:16:50|1.5
20:16:51|1.5022
20:16:52|1.5032
20:16:54|1.5047
20:16:55|1.5048
20:16:55|1.5048
20:16:57|1.5047
20:16:57|1.5044
20:16:59|1.504
20:16:59|1.505
20:17:01|1.5053
20:17:02|1.5076
20:17:03|1.5099
20:17:03|1.5064
20:17:04|1.5098
20:17:06|1.5098
20:17:07|1.509
20:17:07|1.5102
20:17:08|1.509
20:17:09|1.5089
20:17:11|1.5091
20:17:11|1.5113
20:17:12|1.5133
20:17:14|1.5132
20:17:15|1.51
20:17:16|1.5065
20:17:16|1.5075
20:17:17|1.5071
20:17:19|1.5089
20:17:20|1.5161
20:17:21|1.5112
20:17:22|1.5103
20:17:23|1.5099
20:17:24|1.51
20:17:25|1.5102
20:17:26|1.5092
20:17:27|1.51
20:17:28|1.5112
20:17:29|1.5092
20:17:30|1.5058
20:17:31|1.5012
20:17:32|1.5044
20:17:33|1.5014
20:17:34|1.5023
20:17:35|1.5003
20:17:36|1.5012
20:17:37|1.5015
20:17:38|1.502
20:17:39|1.5022
20:17:40|1.5021
20:17:41|1.5023
20:17:42|1.5005
20:17:43|1.5
20:17:44|1.5009
20:17:45|1.5
20:17:46|1.5
20:17:47|1.5039
20:17:48|1.5033
20:17:50|1.5014
20:17:51|1.5043
20:17:52|1.5053
20:17:52|1.5058
20:17:54|1.5063
20:17:55|1.5094
20:17:56|1.5083
20:17:57|1.5096
20:17:57|1.512
20:17:59|1.5114
20:18:00|1.5125
20:18:01|1.5122
20:18:01|1.5133
20:18:03|1.5118
20:18:04|1.5136
20:18:05|1.5105
20:18:05|1.5106
20:18:07|1.512
20:18:08|1.512
20:18:09|1.5135
20:18:10|1.5133
20:18:10|1.513
20:18:12|1.517
20:18:12|1.5172
20:18:14|1.5177
20:18:15|1.5202
20:18:16|1.5216
20:18:17|1.5198
20:18:18|1.5203
20:18:19|1.5172
20:18:20|1.5193
20:18:21|1.5259
20:18:22|1.5276
20:18:23|1.5216
20:18:24|1.5227
20:18:25|1.5224
20:18:26|1.5263
20:18:27|1.525
20:18:28|1.5248
20:18:29|1.5268
20:18:30|1.5267
20:18:31|1.525
20:18:33|1.5285
20:18:34|1.5281
20:18:34|1.525
20:18:36|1.5255
20:18:36|1.5265
20:18:38|1.525
20:18:38|1.5285
20:18:40|1.5268
20:18:40|1.5277
20:18:42|1.5277
20:18:42|1.5251
20:18:43|1.5251
20:18:44|1.5241
20:18:45|1.5217
20:18:46|1.5221
20:18:47|1.5209
20:18:49|1.5284
20:18:51|1.5286
20:18:54|1.5259
20:18:55|1.5291
20:18:56|1.5274
20:18:56|1.5288
20:18:58|1.5311
20:18:58|1.5315
20:19:00|1.5326
20:19:01|1.5322
20:19:02|1.531
20:19:02|1.5311
20:19:04|1.5298
20:19:04|1.5252
20:19:05|1.5261
20:19:06|1.525
20:19:07|1.5285
20:19:08|1.5238
20:19:09|1.5263
20:19:10|1.5278
20:19:11|1.5241
20:19:12|1.5272
20:19:13|1.5299
20:19:14|1.53
20:19:15|1.5316
20:19:16|1.5333
20:19:17|1.5333
20:19:18|1.5318
20:19:20|1.535
20:19:21|1.535
20:19:21|1.5367
20:19:22|1.5363
20:19:23|1.5386
20:19:25|1.5405
20:19:26|1.5404
20:19:27|1.5407
20:19:28|1.542
20:19:28|1.5429
20:19:30|1.5435
20:19:30|1.5412
20:19:31|1.5437
20:19:32|1.5466
20:19:33|1.54
20:19:35|1.537
20:19:36|1.5405
20:19:36|1.5425
20:19:37|1.5435
20:19:38|1.5397
20:19:39|1.5396
20:19:40|1.538
20:19:41|1.5364
20:19:42|1.5362
20:19:43|1.5358
20:19:44|1.531
20:19:45|1.528
20:19:47|1.526
20:19:47|1.5265
20:19:48|1.5302
20:19:51|1.528
20:19:52|1.5268
20:19:53|1.5268
20:19:54|1.523
20:19:54|1.5202
20:19:56|1.523
20:19:57|1.5147
20:19:58|1.5145
20:19:59|1.5149
20:20:00|1.5126
20:20:01|1.5078
20:20:02|1.5112
20:20:03|1.5087
20:20:04|1.505
20:20:05|1.5055
20:20:06|1.5084
20:20:07|1.501
20:20:08|1.5049
20:20:09|1.5061
20:20:10|1.5068
20:20:11|1.5034
20:20:12|1.5064
20:20:13|1.5071
20:20:14|1.5034
20:20:15|1.5064
20:20:16|1.509
20:20:17|1.5051
20:20:18|1.5051
20:20:20|1.5049
20:20:20|1.5034
20:20:21|1.5048
20:20:22|1.5051
20:20:23|1.5034
20:20:24|1.5051
20:20:25|1.507
20:20:26|1.5076
20:20:27|1.5082
20:20:29|1.5059
20:20:29|1.5061
20:20:30|1.5034
20:20:31|1.5047
20:20:33|1.509
20:20:33|1.5059
20:20:34|1.5095
20:20:35|1.5079
20:20:37|1.5118
20:20:38|1.5111
20:20:39|1.5111
20:20:39|1.5115
20:20:40|1.5115
20:20:41|1.5115
20:20:43|1.5142
20:20:44|1.5165
20:20:44|1.518
20:20:45|1.5153
20:20:47|1.5192
20:20:47|1.5179
20:20:48|1.5192
20:20:49|1.5181
20:20:51|1.5222
20:20:52|1.5222
20:20:54|1.5205
20:20:55|1.5175
20:20:57|1.5173
20:20:57|1.5172
20:20:59|1.5175
20:21:00|1.5185
20:21:00|1.514
20:21:02|1.5116
20:21:02|1.5091
20:21:04|1.5129
20:21:05|1.5118
20:21:06|1.5152
20:21:06|1.5196
20:21:07|1.5208
20:21:08|1.5119
20:21:09|1.512
20:21:10|1.5117
20:21:12|1.5118
20:21:12|1.5101
20:21:14|1.5088
20:21:14|1.5092
20:21:16|1.5084
20:21:16|1.509
20:21:17|1.51
20:21:20|1.5063
20:21:20|1.5083
20:21:21|1.5079
20:21:22|1.5073
20:21:23|1.5083
20:21:25|1.5067
20:21:25|1.5068
20:21:26|1.5163
20:21:28|1.5149
20:21:28|1.5087
20:21:29|1.5089
20:21:31|1.5096
20:21:31|1.5096
20:21:32|1.514
20:21:33|1.516
20:21:34|1.5153
20:21:35|1.5153
20:21:37|1.5145
20:21:38|1.5145
20:21:38|1.5139
20:21:39|1.5111
20:21:41|1.5125
20:21:41|1.5123
20:21:42|1.5124
20:21:43|1.5125
20:21:45|1.512
20:21:45|1.5107
20:21:46|1.5102
20:21:48|1.5089
20:21:49|1.5133
20:21:50|1.5125
20:21:51|1.512
20:21:51|1.512
20:21:53|1.5119
20:21:54|1.5121
20:21:56|1.512
20:21:56|1.517
20:21:58|1.517
20:21:59|1.5172
20:22:00|1.5177
20:22:01|1.5157
20:22:02|1.5157
20:22:03|1.5168
20:22:04|1.5174
20:22:05|1.5157
20:22:06|1.5153
20:22:07|1.5157
20:22:09|1.5161
20:22:10|1.515
20:22:10|1.5146
20:22:12|1.5132
20:22:13|1.513
20:22:14|1.5114
20:22:15|1.5132
20:22:16|1.5107
20:22:17|1.5111
20:22:18|1.5101
20:22:19|1.51
20:22:20|1.509
20:22:21|1.5103
20:22:22|1.509
20:22:23|1.5092
20:22:24|1.5111
20:22:25|1.5111
20:22:26|1.5137
20:22:27|1.512
20:22:28|1.5162
20:22:29|1.5111
20:22:30|1.5129
20:22:31|1.5105
20:22:32|1.5116
20:22:33|1.5128
20:22:34|1.5178
20:22:35|1.515
20:22:36|1.5124
20:22:37|1.5164
20:22:38|1.5162
20:22:39|1.5162
20:22:40|1.5173
20:22:41|1.5178
20:22:42|1.5178
20:22:43|1.5178
20:22:45|1.5177
20:22:46|1.5155
20:22:47|1.5103
20:22:48|1.5135
20:22:49|1.5108
20:22:50|1.5107
20:22:51|1.51
20:22:52|1.5104
20:22:54|1.5077
20:22:55|1.5058
20:22:56|1.5041
20:22:57|1.5087
20:22:58|1.5051
20:22:59|1.5052
20:23:01|1.5064
20:23:01|1.5043
20:23:02|1.5066
20:23:04|1.5024
20:23:05|1.5016
20:23:06|1.5043
20:23:07|1.5027
20:23:08|1.503
20:23:09|1.5023
20:23:10|1.504
20:23:10|1.505
20:23:12|1.5043
20:23:13|1.501
20:23:14|1.5019
20:23:15|1.5
20:23:16|1.5024
20:23:17|1.5055
20:23:18|1.5013
20:23:19|1.5013
20:23:20|1.5024
20:23:21|1.5
20:23:23|1.5015
20:23:23|1.493
20:23:24|1.4908
20:23:25|1.488
20:23:26|1.4902
20:23:28|1.4856
20:23:29|1.4833
20:23:30|1.4861
20:23:31|1.4844
20:23:33|1.4828
20:23:34|1.4822
20:23:35|1.4826
20:23:36|1.4822
20:23:37|1.4857
20:23:38|1.4846
20:23:39|1.4852
20:23:40|1.4823
20:23:42|1.4884
20:23:42|1.4878
20:23:43|1.4846
20:23:45|1.4822
20:23:45|1.4828
20:23:46|1.4806
20:23:47|1.4803
20:23:48|1.4826
20:23:50|1.483
20:23:50|1.4867
20:23:51|1.4844
20:23:52|1.4862
20:23:54|1.4894
20:23:56|1.4921
20:23:56|1.491
20:23:59|1.4924
20:24:00|1.499
20:24:01|1.4969
20:24:02|1.4945
20:24:04|1.496
20:24:04|1.5022
20:24:06|1.4951
20:24:07|1.4948
20:24:08|1.4964
20:24:08|1.5004
20:24:09|1.4993
20:24:11|1.4957
20:24:11|1.492
20:24:13|1.4946
20:24:14|1.4957
20:24:15|1.4946
20:24:16|1.491
20:24:16|1.4939
20:24:17|1.489
20:24:19|1.4906
20:24:20|1.4905
20:24:21|1.4905
20:24:21|1.4897
20:24:22|1.4894
20:24:23|1.4893
20:24:24|1.4909
20:24:25|1.4899
20:24:26|1.4908
20:24:28|1.4881
20:24:29|1.4845
20:24:29|1.486
20:24:31|1.4853
20:24:31|1.4851
20:24:32|1.4845
20:24:33|1.4857
20:24:34|1.4857
20:24:35|1.4858
20:24:36|1.4841
20:24:37|1.485
20:24:38|1.484
20:24:39|1.484
20:24:41|1.4825
20:24:42|1.4825
20:24:42|1.4849
20:24:44|1.4843
20:24:44|1.4825
20:24:46|1.4845
20:24:47|1.4845
20:24:48|1.489
20:24:49|1.4877
20:24:50|1.49
20:24:50|1.49
20:24:52|1.4877
20:24:53|1.4877
20:24:54|1.4897
20:24:56|1.4893
20:24:57|1.4884
20:24:57|1.4877
20:24:58|1.4877
20:25:00|1.4908
20:25:01|1.4911
20:25:02|1.4902
20:25:03|1.4895
20:25:04|1.487
20:25:05|1.4864
20:25:06|1.4893
20:25:07|1.4864
20:25:09|1.4869
20:25:09|1.487
20:25:10|1.487
20:25:12|1.4878
20:25:12|1.4877
20:25:14|1.4877
20:25:14|1.4856
20:25:15|1.4843
20:25:17|1.4837
20:25:17|1.4852
20:25:19|1.485
20:25:20|1.485
20:25:21|1.4859
20:25:22|1.4885
20:25:22|1.4886
20:25:24|1.4871
20:25:25|1.4884
20:25:26|1.4885
20:25:27|1.487
20:25:28|1.4884
20:25:29|1.4879
20:25:30|1.4886
20:25:31|1.4897
20:25:32|1.4883
20:25:33|1.4884
20:25:34|1.4866
20:25:35|1.4863
20:25:36|1.4874
20:25:37|1.4862
20:25:38|1.4869
20:25:39|1.4864
20:25:40|1.4876
20:25:41|1.4874
20:25:42|1.4883
20:25:43|1.4881
20:25:44|1.4884
20:25:45|1.4919
20:25:46|1.493
20:25:47|1.4962
20:25:48|1.4941
20:25:49|1.4949
20:25:50|1.4956
20:25:51|1.4971
20:25:52|1.4968
20:25:53|1.4921
20:25:54|1.4951
20:25:55|1.4922
20:25:56|1.4972
20:25:57|1.5
20:25:58|1.4976
20:25:59|1.4975
20:26:00|1.4965
20:26:01|1.496
20:26:02|1.4944
20:26:03|1.4943
20:26:04|1.4943
20:26:05|1.4905
20:26:06|1.4947
20:26:08|1.4938
20:26:09|1.4954
20:26:10|1.4962
20:26:11|1.4958
20:26:11|1.4953
20:26:13|1.492
20:26:14|1.49
20:26:14|1.4885
20:26:16|1.4865
20:26:17|1.4877
20:26:18|1.4874
20:26:18|1.4877
20:26:20|1.4862
20:26:20|1.4859
20:26:22|1.4851
20:26:22|1.4897
20:26:23|1.4857
20:26:25|1.4843
20:26:26|1.4826
20:26:26|1.4823
20:26:27|1.4838
20:26:28|1.4818
20:26:30|1.4839
20:26:30|1.4844
20:26:32|1.4863
20:26:32|1.4839
20:26:34|1.4858
20:26:34|1.4853
20:26:36|1.4853
20:26:37|1.4866
20:26:38|1.4866
20:26:39|1.4866
20:26:39|1.4878
20:26:40|1.4878
20:26:42|1.489
20:26:43|1.4869
20:26:44|1.4868
20:26:45|1.4827
20:26:46|1.484
20:26:46|1.4879
20:26:47|1.4866
20:26:48|1.4838
20:26:50|1.4837
20:26:51|1.4851
20:26:52|1.4877
20:26:53|1.4851
20:26:54|1.4851
20:26:55|1.4869
20:26:56|1.4855
20:26:58|1.486
20:26:59|1.4864
20:27:01|1.4839
20:27:02|1.4859
20:27:03|1.4838
20:27:04|1.4838
20:27:04|1.4859
20:27:05|1.4855
20:27:07|1.487
20:27:08|1.4856
20:27:09|1.5021
20:27:09|1.5072
20:27:11|1.5057
20:27:12|1.5029
20:27:13|1.5046
20:27:14|1.5072
20:27:15|1.5084
20:27:16|1.5045
20:27:17|1.5073
20:27:18|1.507
20:27:19|1.5073
20:27:19|1.5012
20:27:21|1.5045
20:27:22|1.51
20:27:23|1.51
20:27:24|1.5132
20:27:25|1.509
20:27:26|1.5021
20:27:27|1.5046
20:27:28|1.5026
20:27:29|1.508
20:27:30|1.5053
20:27:31|1.508
20:27:32|1.5072
20:27:34|1.5035
20:27:35|1.5067
20:27:36|1.5071
20:27:37|1.5071
20:27:37|1.5055
20:27:38|1.5065
20:27:40|1.505
20:27:41|1.5054
20:27:42|1.5058
20:27:42|1.5094
20:27:44|1.5088
20:27:45|1.5074
20:27:46|1.5087
20:27:47|1.5087
20:27:48|1.5089
20:27:49|1.5081
20:27:49|1.5081
20:27:50|1.5082
20:27:51|1.5082
20:27:53|1.508
20:27:54|1.5079
20:27:54|1.5072
20:27:56|1.5086
20:27:57|1.5089
20:27:59|1.5079
20:28:00|1.5092
20:28:01|1.5079
20:28:02|1.5079
20:28:03|1.5088
20:28:05|1.5079
20:28:06|1.5079
20:28:07|1.5087
20:28:08|1.5065
20:28:08|1.5061
20:28:10|1.5075
20:28:10|1.5075
20:28:11|1.5075
20:28:12|1.5013
20:28:13|1.5042
20:28:14|1.5042
20:28:15|1.5021
20:28:17|1.5043
20:28:18|1.5035
20:28:18|1.5025
20:28:19|1.5018
20:28:21|1.5018
20:28:21|1.5018
20:28:23|1.5018
20:28:24|1.5042
20:28:24|1.5057
20:28:25|1.5062
20:28:27|1.5024
20:28:28|1.5024
20:28:29|1.5024
20:28:29|1.5032
20:28:30|1.5072
20:28:31|1.5036
20:28:35|1.505
20:28:35|1.504
20:28:36|1.5036
20:28:38|1.508
20:28:39|1.504
20:28:40|1.504
20:28:40|1.5078
20:28:42|1.5053
20:28:43|1.5053
20:28:44|1.5053
20:28:45|1.5052
20:28:46|1.505
20:28:47|1.5036
20:28:48|1.5034
20:28:49|1.5026
20:28:50|1.5039
20:28:51|1.5034
20:28:52|1.5038
20:28:53|1.5035
20:28:54|1.5073
20:28:55|1.5062
20:28:56|1.5062
20:28:57|1.5056
20:28:58|1.5061
20:29:00|1.5054
20:29:01|1.5048
20:29:02|1.5049
20:29:03|1.5053
20:29:04|1.5053
20:29:05|1.5058
20:29:07|1.5055
20:29:08|1.5044
20:29:08|1.5044
20:29:09|1.5044
20:29:11|1.5044
20:29:12|1.5
20:29:13|1.5024
20:29:13|1.5024
20:29:15|1.5022
20:29:15|1.5022
20:29:16|1.5019
20:29:18|1.5029
20:29:18|1.5032
20:29:19|1.5032
20:29:21|1.5032
20:29:22|1.5037
20:29:22|1.5032
20:29:23|1.5008
20:29:25|1.5006
20:29:26|1.5014
20:29:27|1.5004
20:29:27|1.501
20:29:28|1.5028
20:29:29|1.5023
20:29:31|1.5023
20:29:32|1.5034
20:29:33|1.5023
20:29:34|1.5023
20:29:35|1.5063
20:29:37|1.5063
20:29:38|1.5069
20:29:39|1.5113
20:29:40|1.5128
20:29:41|1.5134
20:29:42|1.5128
20:29:43|1.5068
20:29:44|1.5094
20:29:45|1.5066
20:29:46|1.5075
20:29:47|1.5075
20:29:48|1.5092
20:29:49|1.5087
20:29:50|1.5094
20:29:51|1.5099
20:29:52|1.511
20:29:53|1.511
20:29:54|1.5086
20:29:55|1.5094
20:29:56|1.5081
20:29:57|1.5073
20:29:59|1.5079
20:29:59|1.5086
20:30:01|1.5086
20:30:02|1.5086
20:30:03|1.5086
20:30:04|1.5086
20:30:05|1.5086
20:30:06|1.5061
20:30:07|1.5065
20:30:08|1.5065
20:30:09|1.5057
20:30:10|1.5057
20:30:11|1.5052
20:30:13|1.5065
20:30:13|1.5058
20:30:15|1.5065
20:30:16|1.5052
20:30:18|1.5063
20:30:18|1.5063
20:30:19|1.5035
20:30:21|1.5022
20:30:21|1.5126
20:30:22|1.5114
20:30:24|1.5119
20:30:24|1.5128
20:30:25|1.5099
20:30:26|1.5097
20:30:27|1.5097
20:30:28|1.5093
20:30:30|1.5088
20:30:30|1.5088
20:30:31|1.509
20:30:32|1.5088
20:30:34|1.5109
20:30:34|1.5116
20:30:35|1.5114
20:30:36|1.5123
20:30:37|1.5127
20:30:38|1.5171
20:30:39|1.5161
20:30:41|1.5176
20:30:41|1.5163
20:30:43|1.5124
20:30:44|1.5175
20:30:45|1.5177
20:30:46|1.5159
20:30:47|1.5179
20:30:48|1.5178
20:30:49|1.5169
20:30:50|1.5191
20:30:51|1.5174
20:30:52|1.5171
20:30:53|1.5172
20:30:54|1.5167
20:30:55|1.5159
20:30:56|1.5178
20:30:57|1.5171
20:30:58|1.5171
20:31:00|1.5171
20:31:00|1.5177
20:31:02|1.5187
20:31:03|1.5188
20:31:04|1.5146
20:31:05|1.5158
20:31:06|1.5147
20:31:07|1.5141
20:31:09|1.5133
20:31:09|1.5133
20:31:11|1.5133
20:31:11|1.5113
20:31:13|1.5106
20:31:14|1.5106
20:31:15|1.5106
20:31:16|1.5115
20:31:16|1.5115
20:31:17|1.5115
20:31:18|1.5143
20:31:20|1.5164
20:31:21|1.5154
20:31:22|1.515
20:31:23|1.5168
20:31:23|1.5167
20:31:24|1.5155
20:31:25|1.5152
20:31:27|1.5152
20:31:28|1.5161
20:31:29|1.5106
20:31:30|1.513
20:31:30|1.5145
20:31:32|1.5147
20:31:33|1.5175
20:31:34|1.5157
20:31:35|1.5157
20:31:36|1.5165
20:31:37|1.5179
20:31:38|1.5169
20:31:39|1.515
20:31:40|1.5156
20:31:41|1.5166
20:31:42|1.5166
20:31:44|1.5166
20:31:44|1.5169
20:31:45|1.5191
20:31:46|1.5209
20:31:48|1.5206
20:31:48|1.5202
20:31:49|1.5213
20:31:50|1.5219
20:31:51|1.525
20:31:52|1.5234
20:31:53|1.523
20:31:55|1.523
20:31:56|1.5249
20:31:56|1.5273
20:31:57|1.5283
20:31:58|1.5273
20:31:59|1.5264
20:32:01|1.5264
20:32:02|1.5269
20:32:03|1.5271
20:32:04|1.5283
20:32:05|1.5244
20:32:07|1.5217
20:32:08|1.5246
20:32:09|1.5248
20:32:09|1.5268
20:32:11|1.5259
20:32:11|1.5264
20:32:13|1.5259
20:32:13|1.5214
20:32:14|1.523
20:32:16|1.5252
20:32:16|1.5236
20:32:17|1.5228
20:32:18|1.5209
20:32:20|1.5212
20:32:20|1.5211
20:32:22|1.5218
20:32:22|1.5231
20:32:23|1.5249
20:32:24|1.5249
20:32:26|1.5224
20:32:27|1.5232
20:32:28|1.5205
20:32:28|1.5223
20:32:29|1.5208
20:32:32|1.5227
20:32:32|1.5238
20:32:33|1.524
20:32:35|1.524
20:32:35|1.5268
20:32:37|1.5268
20:32:37|1.5243
20:32:38|1.5243
20:32:39|1.5173
20:32:41|1.5195
20:32:41|1.5221
20:32:43|1.5189
20:32:44|1.5191
20:32:44|1.5202
20:32:46|1.5198
20:32:46|1.5176
20:32:48|1.5191
20:32:48|1.5184
20:32:49|1.5184
20:32:50|1.5183
20:32:51|1.5183
20:32:53|1.5183
20:32:54|1.5198
20:32:56|1.5214
20:32:56|1.5209
20:32:57|1.5209
20:32:58|1.5207
20:33:00|1.5249
20:33:01|1.5249
20:33:01|1.5234
20:33:02|1.5234
20:33:05|1.5245
20:33:05|1.5244
20:33:07|1.5244
20:33:08|1.5234
20:33:10|1.5234
20:33:11|1.5214
20:33:12|1.5227
20:33:12|1.5234
20:33:14|1.5244
20:33:15|1.5238
20:33:15|1.5238
20:33:17|1.5238
20:33:18|1.5272
20:33:19|1.5282
20:33:20|1.5289
20:33:20|1.5295
20:33:22|1.5299
20:33:23|1.53
20:33:23|1.5308
20:33:24|1.5298
20:33:26|1.5312
20:33:27|1.5309
20:33:27|1.5309
20:33:28|1.5311
20:33:30|1.529
20:33:30|1.531
20:33:33|1.5319
20:33:33|1.5335
20:33:34|1.5321
20:33:36|1.531
20:33:37|1.5391
20:33:37|1.5383
20:33:38|1.5388
20:33:40|1.5341
20:33:41|1.5382
20:33:41|1.5369
20:33:43|1.5379
20:33:43|1.5378
20:33:44|1.5378
20:33:45|1.5381
20:33:47|1.5381
20:33:47|1.538
20:33:49|1.5328
20:33:50|1.5337
20:33:50|1.534
20:33:52|1.5385
20:33:52|1.537
20:33:54|1.5391
20:33:54|1.5396
20:33:55|1.5383
20:33:56|1.5389
20:33:58|1.54
20:33:59|1.5408
20:33:59|1.5389
20:34:00|1.5378
20:34:02|1.5384
20:34:03|1.5399
20:34:04|1.541
20:34:05|1.5402
20:34:06|1.54
20:34:08|1.5415
20:34:09|1.5452
20:34:10|1.5453
20:34:11|1.5444
20:34:11|1.544
20:34:12|1.5443
20:34:13|1.5456
20:34:15|1.5456
20:34:16|1.55
20:34:17|1.549
20:34:18|1.5484
20:34:19|1.5488
20:34:20|1.5484
20:34:21|1.549
20:34:22|1.5489
20:34:23|1.55
20:34:24|1.5574
20:34:26|1.5576
20:34:27|1.5572
20:34:28|1.5539
20:34:29|1.5521
20:34:30|1.5552
20:34:31|1.5548
20:34:32|1.5562
20:34:33|1.5552
20:34:34|1.5562
20:34:35|1.557
20:34:36|1.5594
20:34:37|1.5622
20:34:38|1.5618
20:34:39|1.564
20:34:40|1.5648
20:34:41|1.566
20:34:42|1.5699
20:34:43|1.5711
20:34:44|1.5699
20:34:45|1.5687
20:34:46|1.57
20:34:47|1.57
20:34:48|1.5708
20:34:49|1.5707
20:34:50|1.567
20:34:51|1.5693
20:34:53|1.5643
20:34:54|1.5651
20:34:54|1.5664
20:34:56|1.5616
20:34:57|1.5653
20:34:58|1.5617
20:34:58|1.5566
20:34:59|1.5563
20:35:00|1.554
20:35:01|1.5579
20:35:03|1.5548
20:35:03|1.5534
20:35:05|1.5564
20:35:06|1.5548
20:35:07|1.5605
20:35:09|1.5592
20:35:09|1.5614
20:35:11|1.5642
20:35:11|1.5635
20:35:13|1.5624
20:35:13|1.5569
20:35:14|1.5659
20:35:15|1.5606
20:35:16|1.5614
20:35:17|1.5682
20:35:19|1.5696
20:35:20|1.5681
20:35:20|1.5645
20:35:22|1.5654
20:35:23|1.5657
20:35:24|1.5686
20:35:25|1.5687
20:35:25|1.5726
20:35:26|1.5739
20:35:27|1.5734
20:35:29|1.5723
20:35:29|1.5704
20:35:30|1.571
20:35:32|1.573
20:35:32|1.5745
20:35:33|1.575
20:35:35|1.5763
20:35:36|1.5777
20:35:37|1.579
20:35:37|1.5805
20:35:39|1.5802
20:35:40|1.5801
20:35:41|1.5799
20:35:42|1.5823
20:35:43|1.5742
20:35:43|1.5764
20:35:45|1.578
20:35:46|1.5803
20:35:47|1.5803
20:35:48|1.5786
20:35:48|1.5807
20:35:49|1.5805
20:35:50|1.5816
20:35:52|1.5813
20:35:53|1.5829
20:35:54|1.5832
20:35:54|1.581
20:35:56|1.5807
20:35:57|1.5828
20:35:58|1.5831
20:35:59|1.5831
20:36:00|1.5839
20:36:01|1.5813
20:36:02|1.5791
20:36:03|1.5785
20:36:04|1.5757
20:36:05|1.5726
20:36:07|1.572
20:36:08|1.5734
20:36:09|1.5737
20:36:11|1.5733
20:36:12|1.5724
20:36:12|1.572
20:36:14|1.572
20:36:15|1.57
20:36:16|1.5666
20:36:17|1.5656
20:36:18|1.5602
20:36:19|1.5573
20:36:20|1.5545
20:36:21|1.5566
20:36:22|1.5599
20:36:23|1.5609
20:36:24|1.5645
20:36:26|1.5632
20:36:27|1.5652
20:36:28|1.5673
20:36:28|1.5697
20:36:30|1.5637
20:36:31|1.5635
20:36:32|1.567
20:36:33|1.565
20:36:34|1.5665
20:36:34|1.567
20:36:36|1.5662
20:36:37|1.5632
20:36:38|1.5694
20:36:39|1.5698
20:36:40|1.5679
20:36:41|1.5687
20:36:42|1.5674
20:36:43|1.5657
20:36:44|1.5672
20:36:45|1.5687
20:36:46|1.567
20:36:47|1.568
20:36:48|1.567
20:36:49|1.56
20:36:50|1.5632
20:36:52|1.5617
20:36:52|1.5636
20:36:53|1.5646
20:36:54|1.5643
20:36:56|1.5643
20:36:56|1.5643
20:36:58|1.5635
20:36:58|1.5605
20:37:00|1.559
20:37:00|1.5584
20:37:01|1.5594
20:37:03|1.5597
20:37:04|1.5598
20:37:04|1.5621
20:37:06|1.5641
20:37:07|1.563
20:37:09|1.5639
20:37:10|1.5636
20:37:12|1.564
20:37:12|1.5612
20:37:14|1.5579
20:37:14|1.5591
20:37:15|1.5646
20:37:16|1.5637
20:37:17|1.5641
20:37:18|1.5652
20:37:20|1.5677
20:37:21|1.568
20:37:21|1.5669
20:37:22|1.5666
20:37:24|1.563
20:37:25|1.563
20:37:26|1.5629
20:37:26|1.5631
20:37:28|1.5638
20:37:29|1.5651
20:37:29|1.5632
20:37:31|1.563
20:37:32|1.563
20:37:33|1.5617
20:37:34|1.5609
20:37:34|1.5601
20:37:36|1.5591
20:37:36|1.5621
20:37:38|1.5621
20:37:39|1.5621
20:37:40|1.5623
20:37:41|1.5622
20:37:42|1.5596
20:37:43|1.5573
20:37:44|1.5574
20:37:45|1.5576
20:37:46|1.5579
20:37:47|1.5558
20:37:48|1.5528
20:37:49|1.5537
20:37:51|1.55
20:37:52|1.55
20:37:53|1.5508
20:37:54|1.5513
20:37:55|1.5573
20:37:56|1.5618
20:37:57|1.5573
20:37:58|1.5578
20:37:59|1.5547
20:38:00|1.5547
20:38:01|1.5549
20:38:02|1.5584
20:38:03|1.5532
20:38:04|1.5535
20:38:05|1.5542
20:38:06|1.5552
20:38:07|1.5576
20:38:09|1.5573
20:38:09|1.5583
20:38:11|1.5644
20:38:11|1.5592
20:38:13|1.56
20:38:13|1.5595
20:38:15|1.5589
20:38:16|1.5586
20:38:17|1.5599
20:38:18|1.5591
20:38:19|1.5566
20:38:20|1.5566
20:38:21|1.5566
20:38:22|1.553
20:38:23|1.5545
20:38:24|1.5559
20:38:25|1.5559
20:38:26|1.5559
20:38:32|1.553
20:38:32|1.5543
20:38:33|1.5526
20:38:35|1.554
20:38:35|1.554
20:38:37|1.5547
20:38:38|1.5542
20:38:39|1.5535
20:38:39|1.553
20:38:41|1.5521
20:38:41|1.5529
20:38:42|1.5503
20:38:44|1.5507
20:38:45|1.5506
20:38:45|1.5513
20:38:46|1.5401
20:38:47|1.5374
20:38:49|1.5364
20:38:49|1.5339
20:38:50|1.5335
20:38:51|1.5373
20:38:52|1.5379
20:38:53|1.5352
20:38:54|1.5355
20:38:55|1.5364
20:38:56|1.5419
20:38:58|1.5382
20:38:59|1.539
20:39:00|1.5424
20:39:00|1.5417
20:39:02|1.5417
20:39:03|1.5422
20:39:04|1.5415
20:39:05|1.5427
20:39:06|1.5401
20:39:07|1.5409
20:39:07|1.5423
20:39:08|1.5417
20:39:10|1.5405
20:39:11|1.5438
20:39:11|1.5428
20:39:13|1.541
20:39:13|1.5421
20:39:15|1.543
20:39:16|1.5425
20:39:17|1.5439
20:39:18|1.5407
20:39:18|1.544
20:39:19|1.5425
20:39:21|1.5426
20:39:21|1.5424
20:39:23|1.5426
20:39:24|1.5426
20:39:26|1.5434
20:39:26|1.5439
20:39:28|1.5418
20:39:29|1.543
20:39:30|1.5439
20:39:30|1.5454
20:39:32|1.5454
20:39:33|1.5475
20:39:34|1.5477
20:39:35|1.5476
20:39:36|1.5479
20:39:37|1.548
20:39:37|1.5507
20:39:38|1.5505
20:39:40|1.5618
20:39:41|1.5567
20:39:42|1.5542
20:39:43|1.5555
20:39:44|1.5556
20:39:44|1.5544
20:39:46|1.5545
20:39:48|1.5565
20:39:48|1.5533
20:39:49|1.555
20:39:51|1.5561
20:39:51|1.5592
20:39:52|1.5575
20:39:53|1.5563
20:39:54|1.5581
20:39:55|1.5582
20:39:56|1.5606
20:39:57|1.5585
20:39:58|1.5609
20:39:59|1.5604
20:40:00|1.5584
20:40:02|1.5587
20:40:03|1.5597
20:40:03|1.56
20:40:04|1.5607
20:40:05|1.5606
20:40:06|1.5587
20:40:07|1.5551
20:40:09|1.5592
20:40:10|1.5593
20:40:11|1.5616
20:40:12|1.5608
20:40:13|1.5613
20:40:14|1.5613
20:40:16|1.5617
20:40:16|1.5624
20:40:17|1.5597
20:40:19|1.5595
20:40:20|1.559
20:40:21|1.5579
20:40:22|1.5581
20:40:22|1.5597
20:40:23|1.5587
20:40:24|1.5585
20:40:26|1.5577
20:40:27|1.5597
20:40:28|1.5621
20:40:29|1.5626
20:40:30|1.5602
20:40:31|1.56
20:40:32|1.5589
20:40:34|1.5577
20:40:35|1.5592
20:40:36|1.5586
20:40:37|1.56
20:40:39|1.5564
20:40:39|1.5566
20:40:41|1.553
20:40:42|1.5559
20:40:43|1.555
20:40:44|1.5567
20:40:45|1.5565
20:40:47|1.555
20:40:48|1.5534
20:40:49|1.5538
20:40:50|1.5553
20:40:51|1.5553
20:40:53|1.5556
20:40:54|1.5596
20:40:55|1.5575
20:40:56|1.5591
20:40:57|1.5574
20:40:58|1.5593
20:40:59|1.5596
20:41:00|1.5596
20:41:01|1.5573
20:41:02|1.5591
20:41:04|1.5572
20:41:05|1.56
20:41:06|1.5601
20:41:07|1.5605
20:41:08|1.5605
20:41:10|1.5605
20:41:10|1.5602
20:41:12|1.5584
20:41:13|1.558
20:41:14|1.558
20:41:14|1.5592
20:41:16|1.5562
20:41:17|1.5557
20:41:18|1.5531
20:41:19|1.5525
20:41:20|1.5537
20:41:20|1.5531
20:41:22|1.5533
20:41:22|1.5533
20:41:24|1.5537
20:41:25|1.55
20:41:25|1.5531
20:41:26|1.5516
20:41:28|1.5529
20:41:29|1.5527
20:41:30|1.5547
20:41:30|1.553
20:41:32|1.5511
20:41:33|1.5512
20:41:34|1.5563
20:41:35|1.5547
20:41:36|1.5567
20:41:37|1.5567
20:41:38|1.5574
20:41:39|1.5583
20:41:40|1.5581
20:41:42|1.5568
20:41:43|1.5559
20:41:43|1.5559
20:41:44|1.556
20:41:45|1.5555
20:41:47|1.5547
20:41:48|1.5547
20:41:49|1.5552
20:41:51|1.555
20:41:52|1.5558
20:41:54|1.5554
20:41:55|1.5535
20:41:55|1.5547
20:41:57|1.5547
20:41:58|1.5547
20:42:00|1.5533
20:42:00|1.5525
20:42:01|1.5538
20:42:02|1.5539
20:42:04|1.5518
20:42:05|1.5527
20:42:06|1.5522
20:42:07|1.5421
20:42:07|1.5426
20:42:09|1.5427
20:42:09|1.5446
20:42:11|1.5454
20:42:12|1.5427
20:42:13|1.5401
20:42:14|1.5424
20:42:15|1.5416
20:42:16|1.5401
20:42:16|1.541
20:42:18|1.5379
20:42:19|1.5379
20:42:20|1.5408
20:42:21|1.5416
20:42:21|1.5427
20:42:22|1.5401
20:42:24|1.5416
20:42:24|1.5382
20:42:26|1.5398
20:42:27|1.54
20:42:27|1.5399
20:42:28|1.5399
20:42:30|1.5416
20:42:31|1.5384
20:42:31|1.5399
20:42:33|1.5403
20:42:34|1.5408
20:42:35|1.5406
20:42:36|1.5393
20:42:36|1.5402
20:42:37|1.54
20:42:39|1.5407
20:42:39|1.5391
20:42:42|1.5392
20:42:42|1.54
20:42:43|1.5393
20:42:44|1.54
20:42:46|1.5403
20:42:47|1.5409
20:42:48|1.5445
20:42:50|1.5461
20:42:51|1.5474
20:42:51|1.5471
20:42:53|1.5492
20:42:54|1.5485
20:42:55|1.5475
20:42:55|1.5476
20:42:56|1.5473
20:42:58|1.5417
20:42:59|1.5428
20:43:00|1.5428
20:43:00|1.5476
20:43:02|1.5494
20:43:03|1.5466
20:43:04|1.5471
20:43:05|1.5463
20:43:06|1.5465
20:43:06|1.549
20:43:08|1.5475
20:43:09|1.5475
20:43:10|1.5476
20:43:11|1.5483
20:43:12|1.5486
20:43:13|1.548
20:43:14|1.548
20:43:15|1.5463
20:43:16|1.5453
20:43:17|1.548
20:43:18|1.5469
20:43:19|1.5461
20:43:20|1.5461
20:43:21|1.5435
20:43:22|1.5475
20:43:23|1.5472
20:43:24|1.5469
20:43:25|1.5469
20:43:26|1.5487
20:43:27|1.5473
20:43:28|1.5473
20:43:29|1.5473
20:43:30|1.5473
20:43:31|1.5458
20:43:32|1.5428
20:43:33|1.5428
20:43:34|1.5424
20:43:35|1.5428
20:43:36|1.5437
20:43:37|1.5452
20:43:38|1.5461
20:43:39|1.5456
20:43:40|1.5456
20:43:41|1.5456
20:43:42|1.544
20:43:43|1.5443
20:43:44|1.5443
20:43:45|1.5432
20:43:46|1.5432
20:43:47|1.546
20:43:48|1.5442
20:43:49|1.5442
20:43:50|1.5436
20:43:51|1.546
20:43:52|1.5414
20:43:53|1.5408
20:43:55|1.5411
20:43:56|1.5408
20:43:56|1.5422
20:43:58|1.5433
20:43:59|1.5426
20:44:00|1.5408
20:44:01|1.5409
20:44:02|1.5409
20:44:03|1.5382
20:44:04|1.5421
20:44:06|1.5416
20:44:07|1.5434
20:44:08|1.5434
20:44:09|1.5435
20:44:10|1.5422
20:44:11|1.5422
20:44:12|1.5425
20:44:13|1.543
20:44:14|1.5426
20:44:15|1.5422
20:44:16|1.5406
20:44:17|1.539
20:44:18|1.5405
20:44:19|1.5409
20:44:20|1.5429
20:44:21|1.5451
20:44:22|1.5477
20:44:23|1.5488
20:44:24|1.5493
20:44:25|1.5514
20:44:26|1.5514
20:44:27|1.5514
20:44:28|1.5479
20:44:29|1.5479
20:44:30|1.5476
20:44:31|1.5477
20:44:33|1.5476
20:44:34|1.5467
20:44:35|1.547
20:44:36|1.5477
20:44:36|1.5493
20:44:37|1.5484
20:44:39|1.55
20:44:39|1.5485
20:44:40|1.5456
20:44:42|1.5456
20:44:44|1.5475
20:44:44|1.5476
20:44:46|1.5476
20:44:47|1.5476
20:44:47|1.548
20:44:50|1.55
20:44:51|1.5532
20:44:51|1.553
20:44:52|1.5527
20:44:53|1.5538
20:44:54|1.5532
20:44:56|1.5468
20:44:56|1.5514
20:44:57|1.5537
20:44:58|1.5513
20:44:59|1.5502
20:45:01|1.5527
20:45:01|1.5523
20:45:02|1.5537
20:45:03|1.5537
20:45:05|1.5553
20:45:06|1.5515
20:45:08|1.5515
20:45:08|1.5522
20:45:09|1.5512
20:45:11|1.5527
20:45:12|1.5519
20:45:13|1.5524
20:45:15|1.5512
20:45:16|1.5521
20:45:17|1.5521
20:45:17|1.5508
20:45:19|1.5501
20:45:19|1.5495
20:45:20|1.5503
20:45:23|1.5488
20:45:24|1.5478
20:45:24|1.5479
20:45:26|1.5478
20:45:27|1.5487
20:45:28|1.5481
20:45:29|1.5483
20:45:30|1.5482
20:45:31|1.5485
20:45:32|1.5492
20:45:34|1.5486
20:45:35|1.5486
20:45:36|1.5476
20:45:36|1.5484
20:45:38|1.5484
20:45:39|1.5465
20:45:40|1.5465
20:45:41|1.5469
20:45:42|1.5465
20:45:43|1.5465
20:45:45|1.5473
20:45:46|1.5465
20:45:46|1.5465
20:45:47|1.5465
20:45:48|1.5465
20:45:49|1.5471
20:45:51|1.5466
20:45:52|1.5465
20:45:52|1.5465
20:45:54|1.5469
20:45:54|1.5471
20:45:55|1.5472
20:45:57|1.5467
20:45:58|1.5471
20:45:58|1.5471
20:45:59|1.5471
20:46:01|1.5473
20:46:02|1.5473
20:46:03|1.5468
20:46:04|1.5466
20:46:06|1.5441
20:46:06|1.5432
20:46:08|1.544
20:46:08|1.5428
20:46:09|1.5429
20:46:11|1.5429
20:46:12|1.5423
20:46:14|1.5408
20:46:14|1.5393
20:46:15|1.5406
20:46:16|1.5433
20:46:18|1.5427
20:46:18|1.5424
20:46:19|1.5419
20:46:20|1.5419
20:46:22|1.5421
20:46:22|1.5421
20:46:24|1.5423
20:46:25|1.5419
20:46:26|1.5436
20:46:27|1.543
20:46:28|1.5431
20:46:28|1.542
20:46:30|1.5425
20:46:31|1.544
20:46:32|1.544
20:46:32|1.5429
20:46:34|1.5453
20:46:35|1.5429
20:46:36|1.5429
20:46:37|1.5429
20:46:38|1.5429
20:46:39|1.5429
20:46:40|1.545
20:46:41|1.5442
20:46:42|1.5442
20:46:43|1.5432
20:46:44|1.5422
20:46:45|1.5409
20:46:46|1.542
20:46:47|1.5391
20:46:48|1.5391
20:46:49|1.54
20:46:50|1.5409
20:46:51|1.5429
20:46:52|1.5436
20:46:53|1.5436
20:46:54|1.5425
20:46:55|1.5419
20:46:56|1.5407
20:46:57|1.5407
20:46:58|1.5381
20:46:59|1.5381
20:47:00|1.5397
20:47:01|1.5389
20:47:02|1.5399
20:47:03|1.5401
20:47:04|1.5401
20:47:05|1.5401
20:47:06|1.5381
20:47:07|1.539
20:47:09|1.54
20:47:10|1.5381
20:47:11|1.5386
20:47:12|1.5386
20:47:13|1.5373
20:47:15|1.5368
20:47:15|1.538
20:47:17|1.5367
20:47:18|1.5367
20:47:19|1.5367
20:47:20|1.5361
20:47:22|1.5354
20:47:22|1.5354
20:47:24|1.5316
20:47:24|1.5315
20:47:26|1.531
20:47:27|1.5323
20:47:28|1.5285
20:47:28|1.5277
20:47:30|1.5269
20:47:31|1.5284
20:47:32|1.5269
20:47:32|1.5243
20:47:34|1.5223
20:47:34|1.5245
20:47:36|1.5228
20:47:37|1.5234
20:47:38|1.5242
20:47:39|1.523
20:47:39|1.5208
20:47:41|1.5235
20:47:42|1.525
20:47:42|1.5195
20:47:44|1.5192
20:47:45|1.5197
20:47:46|1.5204
20:47:47|1.5176
20:47:48|1.5192
20:47:49|1.5205
20:47:49|1.5187
20:47:52|1.5234
20:47:53|1.5222
20:47:53|1.5222
20:47:54|1.5218
20:47:55|1.5218
20:47:56|1.5217
20:47:57|1.5222
20:47:58|1.5226
20:47:59|1.5241
20:48:00|1.5267
20:48:02|1.529
20:48:02|1.5288
20:48:04|1.5308
20:48:06|1.5353
20:48:06|1.5336
20:48:08|1.5336
20:48:08|1.5352
20:48:10|1.5342
20:48:11|1.5342
20:48:12|1.5339
20:48:13|1.534
20:48:14|1.534
20:48:15|1.5342
20:48:16|1.5342
20:48:17|1.5315
20:48:18|1.5316
20:48:19|1.5287
20:48:20|1.5279
20:48:21|1.5299
20:48:22|1.5302
20:48:23|1.5323
20:48:24|1.5327
20:48:26|1.5327
20:48:26|1.5327
20:48:28|1.5326
20:48:28|1.5317
20:48:29|1.533
20:48:31|1.5344
20:48:31|1.5337
20:48:32|1.5337
20:48:33|1.5333
20:48:35|1.5355
20:48:35|1.5335
20:48:36|1.5335
20:48:38|1.534
20:48:39|1.5335
20:48:39|1.5337
20:48:40|1.5337
20:48:41|1.534
20:48:42|1.534
20:48:43|1.5308
20:48:45|1.5296
20:48:45|1.5275
20:48:47|1.5281
20:48:48|1.5281
20:48:49|1.5265
20:48:49|1.5281
20:48:51|1.5302
20:48:51|1.5304
20:48:52|1.5287
20:48:53|1.5261
20:48:55|1.5283
20:48:56|1.5264
20:48:56|1.5249
20:48:57|1.5227
20:48:58|1.5249
20:48:59|1.5265
20:49:00|1.5253
20:49:01|1.528
20:49:02|1.5266
20:49:03|1.5275
20:49:04|1.5282
20:49:06|1.5293
20:49:07|1.5293
20:49:08|1.5271
20:49:10|1.5272
20:49:11|1.5272
20:49:12|1.5272
20:49:13|1.5299
20:49:13|1.5296
20:49:15|1.5294
20:49:16|1.5294
20:49:17|1.5288
20:49:18|1.5288
20:49:19|1.5288
20:49:20|1.5273
20:49:21|1.5274
20:49:22|1.5271
20:49:23|1.5268
20:49:24|1.5288
20:49:25|1.5288
20:49:26|1.5239
20:49:28|1.5267
20:49:28|1.5275
20:49:30|1.5288
20:49:30|1.5288
20:49:31|1.5252
20:49:32|1.5252
20:49:33|1.5272
20:49:34|1.5224
20:49:36|1.5256
20:49:37|1.5256
20:49:38|1.5276
20:49:38|1.5254
20:49:40|1.5258
20:49:40|1.5265
20:49:41|1.5286
20:49:42|1.5251
20:49:44|1.5263
20:49:46|1.527
20:49:46|1.53
20:49:48|1.5266
20:49:49|1.5278
20:49:49|1.5279
20:49:51|1.5279
20:49:51|1.5279
20:49:52|1.5279
20:49:54|1.5284
20:49:55|1.5273
20:49:55|1.5273
20:49:56|1.5283
20:49:57|1.5251
20:49:58|1.5262
20:49:59|1.5262
20:50:00|1.5265
20:50:02|1.5253
20:50:02|1.5261
20:50:04|1.5261
20:50:05|1.5261
20:50:05|1.5261
20:50:07|1.5261
20:50:09|1.5263
20:50:10|1.5264
20:50:11|1.5264
20:50:12|1.5262
20:50:13|1.5262
20:50:14|1.5251
20:50:15|1.5254
20:50:16|1.5254
20:50:17|1.5254
20:50:19|1.5275
20:50:19|1.528
20:50:20|1.5295
20:50:21|1.5316
20:50:23|1.5362
20:50:24|1.5285
20:50:25|1.5261
20:50:25|1.5254
20:50:26|1.5218
20:50:27|1.52
20:50:28|1.5234
20:50:29|1.5238
20:50:30|1.5248
20:50:32|1.5256
20:50:32|1.5238
20:50:33|1.5238
20:50:35|1.5238
20:50:36|1.5233
20:50:37|1.5233
20:50:38|1.5232
20:50:39|1.5232
20:50:40|1.5232
20:50:41|1.5246
20:50:42|1.5246
20:50:43|1.5246
20:50:44|1.5242
20:50:45|1.5242
20:50:46|1.5246
20:50:47|1.5227
20:50:48|1.5226
20:50:49|1.5245
20:50:50|1.5234
20:50:52|1.5226
20:50:53|1.525
20:50:53|1.5222
20:50:55|1.5222
20:50:56|1.522
20:50:57|1.522
20:50:58|1.5209
20:50:59|1.522
20:51:00|1.5213
20:51:00|1.5213
20:51:02|1.522
20:51:03|1.5218
20:51:04|1.5246
20:51:05|1.5229
20:51:06|1.52
20:51:07|1.5214
20:51:08|1.52
20:51:09|1.519
20:51:11|1.5178
20:51:11|1.516
20:51:13|1.516
20:51:14|1.5144
20:51:15|1.5082
20:51:16|1.5091
20:51:17|1.5125
20:51:18|1.5111
20:51:19|1.5094
20:51:20|1.5116
20:51:21|1.5097
20:51:22|1.5113
20:51:23|1.5123
20:51:24|1.5145
20:51:25|1.515
20:51:26|1.5145
20:51:27|1.5155
20:51:28|1.5157
20:51:29|1.5163
20:51:30|1.5169
20:51:31|1.5179
20:51:32|1.5164
20:51:33|1.5173
20:51:35|1.5173
20:51:35|1.5147
20:51:37|1.5124
20:51:38|1.5161
20:51:39|1.5127
20:51:40|1.5102
20:51:41|1.5146
20:51:42|1.5152
20:51:43|1.5127
20:51:44|1.5168
20:51:45|1.5149
20:51:46|1.5153
20:51:47|1.5153
20:51:48|1.5153
20:51:49|1.516
20:51:50|1.516
20:51:51|1.5153
20:51:52|1.5153
20:51:53|1.5144
20:51:54|1.5163
20:51:55|1.5186
20:51:56|1.5161
20:51:57|1.516
20:51:58|1.516
20:51:59|1.5185
20:52:00|1.5185
20:52:01|1.5185
20:52:03|1.5178
20:52:04|1.5178
20:52:05|1.518
20:52:06|1.518
20:52:07|1.5185
20:52:08|1.5185
20:52:09|1.5181
20:52:11|1.52
20:52:11|1.519
20:52:13|1.519
20:52:14|1.5188
20:52:15|1.5187
20:52:16|1.5189
20:52:17|1.5171
20:52:18|1.5181
20:52:20|1.5154
20:52:20|1.5154
20:52:21|1.5154
20:52:22|1.5161
20:52:24|1.5161
20:52:24|1.5155
20:52:26|1.5163
20:52:27|1.5163
20:52:27|1.5141
20:52:28|1.5149
20:52:30|1.5116
20:52:31|1.5119
20:52:32|1.5137
20:52:33|1.5131
20:52:33|1.5145
20:52:35|1.5155
20:52:36|1.5136
20:52:37|1.5136
20:52:38|1.5139
20:52:39|1.5131
20:52:40|1.513
20:52:41|1.513
20:52:42|1.5123
20:52:43|1.5123
20:52:44|1.5119
20:52:45|1.5124
20:52:46|1.5096
20:52:47|1.5096
20:52:48|1.5118
20:52:49|1.515
20:52:50|1.515
20:52:51|1.515
20:52:53|1.5158
20:52:53|1.5142
20:52:54|1.515
20:52:55|1.515
20:52:56|1.5149
20:52:57|1.5153
20:52:58|1.5156
20:53:00|1.516
20:53:00|1.5162
20:53:02|1.515
20:53:02|1.5159
20:53:04|1.5174
20:53:04|1.5174
20:53:06|1.5183
20:53:06|1.5187
20:53:08|1.5165
20:53:09|1.5164
20:53:10|1.5162
20:53:11|1.5162
20:53:12|1.5162
20:53:14|1.5121
20:53:15|1.5128
20:53:16|1.5121
20:53:17|1.5122
20:53:18|1.5117
20:53:18|1.5117
20:53:19|1.5117
20:53:21|1.5116
20:53:22|1.5111
20:53:23|1.5111
20:53:24|1.5083
20:53:25|1.5021
20:53:26|1.5064
20:53:27|1.5064
20:53:28|1.5082
20:53:30|1.5103
20:53:30|1.5085
20:53:32|1.5068
20:53:33|1.5068
20:53:34|1.5053
20:53:35|1.5071
20:53:36|1.5082
20:53:37|1.5072
20:53:38|1.5067
20:53:38|1.5083
20:53:41|1.5059
20:53:42|1.5054
20:53:42|1.505
20:53:43|1.5078
20:53:44|1.5076
20:53:46|1.5066
20:53:46|1.508
20:53:47|1.5079
20:53:49|1.5079
20:53:49|1.5071
20:53:50|1.5071
20:53:51|1.5057
20:53:52|1.5066
20:53:53|1.5052
20:53:54|1.5052
20:53:56|1.5051
20:53:56|1.5035
20:53:57|1.5067
20:53:58|1.5067
20:53:59|1.5067
20:54:01|1.506
20:54:01|1.5062
20:54:03|1.5074
20:54:04|1.5074
20:54:05|1.5062
20:54:06|1.5063
20:54:07|1.5071
20:54:08|1.5068
20:54:09|1.5074
20:54:10|1.5072
20:54:11|1.5081
20:54:12|1.5094
20:54:14|1.5112
20:54:14|1.5112
20:54:16|1.5121
20:54:17|1.5113
20:54:18|1.5125
20:54:19|1.5108
20:54:20|1.5142
20:54:21|1.5103
20:54:22|1.5111
20:54:23|1.5101
20:54:24|1.5101
20:54:25|1.5084
20:54:26|1.5108
20:54:27|1.5125
20:54:28|1.51
20:54:29|1.51
20:54:30|1.51
20:54:31|1.5098
20:54:32|1.5088
20:54:33|1.5074
20:54:34|1.5073
20:54:35|1.5088
20:54:36|1.5089
20:54:37|1.5097
20:54:38|1.5097
20:54:39|1.5086
20:54:40|1.5086
20:54:41|1.5092
20:54:42|1.5092
20:54:43|1.5092
20:54:44|1.5089
20:54:45|1.5119
20:54:46|1.5097
20:54:47|1.5097
20:54:48|1.5089
20:54:49|1.5089
20:54:51|1.5089
20:54:51|1.5095
20:54:53|1.5087
20:54:53|1.5061
20:54:54|1.5055
20:54:56|1.5055
20:54:56|1.5053
20:54:57|1.5065
20:54:58|1.504
20:55:00|1.5059
20:55:01|1.5053
20:55:02|1.5053
20:55:03|1.5031
20:55:04|1.5035
20:55:05|1.5032
20:55:05|1.5048
20:55:06|1.503
20:55:08|1.5045
20:55:09|1.5025
20:55:10|1.5025
20:55:11|1.5025
20:55:12|1.5036
20:55:14|1.501
20:55:15|1.5014
20:55:16|1.5014
20:55:17|1.5047
20:55:18|1.502
20:55:19|1.5017
20:55:20|1.5041
20:55:21|1.5027
20:55:23|1.5026
20:55:23|1.5036
20:55:25|1.5036
20:55:26|1.503
20:55:27|1.503
20:55:28|1.5029
20:55:29|1.5038
20:55:30|1.5034
20:55:30|1.5034
20:55:32|1.5036
20:55:33|1.5036
20:55:34|1.5037
20:55:35|1.5036
20:55:36|1.5031
20:55:37|1.5036
20:55:38|1.5
20:55:39|1.5034
20:55:40|1.5033
20:55:41|1.5054
20:55:42|1.5076
20:55:44|1.5091
20:55:45|1.5128
20:55:46|1.5096
20:55:47|1.5103
20:55:48|1.5103
20:55:49|1.5101
20:55:50|1.5097
20:55:50|1.5096
20:55:51|1.5101
20:55:52|1.5111
20:55:53|1.5111
20:55:54|1.5104
20:55:56|1.5104
20:55:57|1.5104
20:55:58|1.5092
20:55:59|1.5095
20:56:00|1.5113
20:56:01|1.5111
20:56:02|1.5114
20:56:03|1.5114
20:56:04|1.5143
20:56:05|1.5177
20:56:06|1.5164
20:56:07|1.5185
20:56:08|1.5179
20:56:09|1.5185
20:56:10|1.5185
20:56:11|1.5179
20:56:11|1.5189
20:56:13|1.52
20:56:15|1.5205
20:56:16|1.5187
20:56:17|1.5165
20:56:17|1.5176
20:56:19|1.5165
20:56:20|1.5154
20:56:21|1.5184
20:56:22|1.5179
20:56:24|1.5167
20:56:25|1.5167
20:56:25|1.5174
20:56:27|1.5187
20:56:28|1.518
20:56:29|1.5193
20:56:29|1.5181
20:56:31|1.5202
20:56:32|1.5202
20:56:32|1.521
20:56:33|1.5222
20:56:35|1.5212
20:56:35|1.5215
20:56:37|1.5247
20:56:38|1.5245
20:56:38|1.5228
20:56:39|1.5215
20:56:40|1.523
20:56:42|1.5229
20:56:43|1.5224
20:56:43|1.525
20:56:45|1.525
20:56:45|1.5268
20:56:47|1.5257
20:56:48|1.5244
20:56:48|1.524
20:56:50|1.5239
20:56:51|1.5255
20:56:51|1.5239
20:56:52|1.5239
20:56:53|1.524
20:56:55|1.524
20:56:56|1.5239
20:56:56|1.5239
20:56:58|1.5239
20:56:59|1.526
20:57:00|1.526
20:57:01|1.5265
20:57:02|1.5265
20:57:03|1.5269
20:57:05|1.5262
20:57:05|1.5255
20:57:06|1.527
20:57:07|1.5263
20:57:09|1.5263
20:57:09|1.5263
20:57:10|1.525
20:57:12|1.5248
20:57:12|1.5245
20:57:14|1.525
20:57:15|1.525
20:57:15|1.525
20:57:17|1.525
20:57:17|1.5251
20:57:20|1.5247
20:57:20|1.524
20:57:22|1.5241
20:57:23|1.524
20:57:23|1.5229
20:57:24|1.5229
20:57:25|1.5237
20:57:27|1.5237
20:57:28|1.5218
20:57:28|1.5196
20:57:30|1.5201
20:57:31|1.5198
20:57:32|1.5198
20:57:32|1.5198
20:57:34|1.5203
20:57:34|1.5194
20:57:36|1.5219
20:57:37|1.5247
20:57:37|1.5247
20:57:38|1.5218
20:57:40|1.5229
20:57:41|1.5227
20:57:42|1.5227
20:57:43|1.5227
20:57:44|1.5212
20:57:45|1.5212
20:57:46|1.5221
20:57:47|1.5232
20:57:48|1.5224
20:57:49|1.5223
20:57:50|1.5231
20:57:52|1.5236
20:57:53|1.5226
20:57:54|1.5235
20:57:55|1.5235
20:57:56|1.5235
20:57:56|1.5235
20:57:58|1.5222
20:57:59|1.5222
20:58:00|1.5216
20:58:00|1.52
20:58:02|1.522
20:58:03|1.521
20:58:03|1.521
20:58:05|1.5211
20:58:06|1.5197
20:58:07|1.5197
20:58:08|1.5188
20:58:08|1.5183
20:58:10|1.5179
20:58:10|1.5168
20:58:12|1.5179
20:58:14|1.5179
20:58:15|1.5195
20:58:17|1.5187
20:58:18|1.5187
20:58:19|1.5184
20:58:21|1.5197
20:58:22|1.5197
20:58:22|1.5218
20:58:24|1.522
20:58:25|1.522
20:58:26|1.522
20:58:26|1.5229
20:58:28|1.5229
20:58:28|1.5232
20:58:29|1.5228
20:58:31|1.5261
20:58:32|1.5279
20:58:32|1.528
20:58:34|1.5288
20:58:35|1.5275
20:58:36|1.5243
20:58:37|1.527
20:58:38|1.527
20:58:39|1.5256
20:58:40|1.5276
20:58:41|1.5284
20:58:42|1.5284
20:58:43|1.528
20:58:44|1.5278
20:58:46|1.5287
20:58:46|1.5287
20:58:48|1.5289
20:58:48|1.5285
20:58:50|1.5268
20:58:50|1.5268
20:58:52|1.5274
20:58:52|1.5278
20:58:53|1.528
20:58:54|1.528
20:58:55|1.5277
20:58:57|1.528
20:58:57|1.5277
20:58:58|1.528
20:58:59|1.528
20:59:00|1.5284
20:59:01|1.5284
20:59:02|1.5279
20:59:03|1.527
20:59:04|1.527
20:59:05|1.5267
20:59:06|1.5264
20:59:07|1.5264
20:59:08|1.5264
20:59:09|1.5264
20:59:10|1.5268
20:59:11|1.5267
20:59:13|1.5263
20:59:13|1.5271
20:59:14|1.5261
20:59:15|1.5247
20:59:16|1.5234
20:59:18|1.5244
20:59:20|1.5239
20:59:20|1.5239
20:59:22|1.5252
20:59:23|1.5252
20:59:24|1.5251
20:59:25|1.5239
20:59:25|1.526
20:59:26|1.5251
20:59:27|1.5274
20:59:29|1.5274
20:59:29|1.5277
20:59:31|1.5277
20:59:32|1.5277
20:59:33|1.5262
20:59:33|1.5261
20:59:36|1.5258
20:59:36|1.5263
20:59:37|1.5276
20:59:38|1.5257
20:59:40|1.525
20:59:41|1.525
20:59:41|1.5262
20:59:42|1.5262
20:59:43|1.5262
20:59:45|1.5275
20:59:45|1.5277
20:59:47|1.5253
20:59:48|1.5262
20:59:50|1.5257
20:59:51|1.5258
20:59:52|1.5253
20:59:52|1.5253
20:59:54|1.5249
20:59:55|1.5251
20:59:55|1.524
20:59:57|1.5209
20:59:57|1.5209
20:59:58|1.5226
20:59:59|1.5245
21:00:01|1.52
21:00:02|1.5234
21:00:02|1.5234
21:00:03|1.5236
21:00:05|1.5236
21:00:06|1.5205
21:00:07|1.5205
21:00:08|1.5213
21:00:09|1.5213
21:00:11|1.52
21:00:11|1.52
21:00:12|1.5185
21:00:13|1.5178
21:00:14|1.515
21:00:15|1.514
21:00:16|1.513
21:00:17|1.5136
21:00:19|1.5158
21:00:19|1.5129
21:00:21|1.5124
21:00:22|1.5151
21:00:23|1.5138
21:00:25|1.5151
21:00:26|1.5152
21:00:26|1.5156
21:00:28|1.5156
21:00:29|1.5149
21:00:29|1.5149
21:00:31|1.5166
21:00:31|1.5151
21:00:33|1.5151
21:00:33|1.5134
21:00:34|1.513
21:00:35|1.5141
21:00:37|1.5115
21:00:38|1.5115
21:00:39|1.5115
21:00:40|1.512
21:00:41|1.512
21:00:42|1.512
21:00:43|1.5119
21:00:44|1.5119
21:00:45|1.5113
21:00:46|1.5117
21:00:47|1.5115
21:00:48|1.5119
21:00:49|1.5116
21:00:50|1.5137
21:00:51|1.5127
21:00:52|1.5112
21:00:53|1.5112
21:00:54|1.5117
21:00:55|1.511
21:00:57|1.5093
21:00:57|1.5088
21:00:59|1.5126
21:00:59|1.5154
21:01:01|1.5179
21:01:02|1.52
21:01:03|1.5195
21:01:04|1.5207
21:01:05|1.5207
21:01:06|1.5207
21:01:07|1.5195
21:01:08|1.5195
21:01:09|1.5199
21:01:10|1.5209
21:01:11|1.5212
21:01:12|1.5212
21:01:13|1.5216
21:01:14|1.5216
21:01:15|1.5207
21:01:16|1.5198
21:01:17|1.5204
21:01:19|1.5208
21:01:21|1.5216
21:01:22|1.5228
21:01:22|1.5233
21:01:23|1.5233
21:01:25|1.5212
21:01:26|1.5212
21:01:26|1.5206
21:01:28|1.5206
21:01:28|1.5206
21:01:29|1.5214
21:01:30|1.5215
21:01:32|1.5215
21:01:32|1.5217
21:01:34|1.5217
21:01:34|1.5237
21:01:36|1.5232
21:01:36|1.5224
21:01:37|1.5242
21:01:39|1.5256
21:01:39|1.5254
21:01:40|1.5274
21:01:42|1.5279
21:01:42|1.5286
21:01:43|1.528
21:01:45|1.528
21:01:45|1.5299
21:01:47|1.5284
21:01:47|1.5297
21:01:48|1.5297
21:01:50|1.5291
21:01:51|1.5285
21:01:52|1.5298
21:01:53|1.5318
21:01:54|1.5305
21:01:55|1.5297
21:01:56|1.5288
21:01:57|1.5276
21:01:58|1.5305
21:01:59|1.5284
21:02:00|1.528
21:02:01|1.5302
21:02:03|1.5303
21:02:04|1.5311
21:02:05|1.53
21:02:06|1.5279
21:02:06|1.5311
21:02:07|1.5311
21:02:09|1.5352
21:02:10|1.5389
21:02:11|1.5331
21:02:12|1.5323
21:02:13|1.536
21:02:13|1.5367
21:02:14|1.5353
21:02:15|1.5351
21:02:16|1.54
21:02:17|1.537
21:02:20|1.5375
21:02:20|1.5376
21:02:22|1.5375
21:02:23|1.5395
21:02:23|1.5412
21:02:24|1.5398
21:02:26|1.5422
21:02:27|1.5432
21:02:27|1.543
21:02:28|1.5428
21:02:30|1.543
21:02:30|1.5412
21:02:32|1.5427
21:02:33|1.537
21:02:34|1.5399
21:02:35|1.5412
21:02:36|1.5411
21:02:37|1.5431
21:02:38|1.5403
21:02:39|1.5406
21:02:40|1.5407
21:02:40|1.544
21:02:42|1.5421
21:02:43|1.5445
21:02:44|1.5438
21:02:45|1.5426
21:02:46|1.5415
21:02:47|1.543
21:02:48|1.5417
21:02:49|1.542
21:02:50|1.5417
21:02:51|1.5417
21:02:53|1.5417
21:02:54|1.5422
21:02:55|1.5422
21:02:56|1.5426
21:02:57|1.5426
21:02:58|1.5437
21:02:59|1.5437
21:03:00|1.5441
21:03:01|1.5442
21:03:02|1.5438
21:03:04|1.5433
21:03:05|1.5427
21:03:06|1.5443
21:03:07|1.543
21:03:10|1.5445
21:03:10|1.5469
21:03:11|1.5452
21:03:13|1.5473
21:03:15|1.5468
21:03:15|1.5489
21:03:17|1.5495
21:03:18|1.548
21:03:19|1.548
21:03:20|1.5492
21:03:21|1.5493
21:03:22|1.548
21:03:23|1.5475
21:03:24|1.55
21:03:25|1.5486
21:03:27|1.5483
21:03:28|1.5475
21:03:29|1.5482
21:03:30|1.5488
21:03:31|1.55
21:03:33|1.5497
21:03:34|1.5497
21:03:35|1.549
21:03:37|1.5482
21:03:38|1.5462
21:03:38|1.5468
21:03:39|1.5471
21:03:41|1.5468
21:03:41|1.5471
21:03:42|1.5471
21:03:44|1.5479
21:03:45|1.5476
21:03:47|1.5494
21:03:47|1.5496
21:03:49|1.5496
21:03:50|1.55
21:03:50|1.5493
21:03:52|1.5493
21:03:53|1.5465
21:03:53|1.5476
21:03:55|1.5484
21:03:56|1.5477
21:03:57|1.5475
21:03:58|1.5477
21:03:59|1.5472
21:04:00|1.5457
21:04:01|1.5459
21:04:02|1.5466
21:04:03|1.5456
21:04:04|1.5471
21:04:05|1.5453
21:04:06|1.543
21:04:07|1.5437
21:04:08|1.5436
21:04:09|1.5427
21:04:10|1.5434
21:04:11|1.5455
21:04:13|1.5455
21:04:14|1.5486
21:04:15|1.5484
21:04:16|1.548
21:04:17|1.5468
21:04:18|1.5478
21:04:19|1.5496
21:04:20|1.5512
21:04:21|1.5419
21:04:22|1.5465
21:04:23|1.5457
21:04:24|1.5463
21:04:25|1.5498
21:04:26|1.5511
21:04:27|1.5492
21:04:28|1.5494
21:04:29|1.5493
21:04:30|1.5494
21:04:31|1.5494
21:04:32|1.5534
21:04:33|1.552
21:04:35|1.5481
21:04:36|1.5493
21:04:37|1.5494
21:04:37|1.5494
21:04:38|1.5499
21:04:39|1.5465
21:04:41|1.548
21:04:42|1.545
21:04:43|1.5454
21:04:44|1.5494
21:04:45|1.5478
21:04:46|1.5479
21:04:47|1.5477
21:04:48|1.5474
21:04:49|1.5485
21:04:50|1.5491
21:04:52|1.5492
21:04:52|1.5492
21:04:53|1.5492
21:04:55|1.549
21:04:55|1.5481
21:04:57|1.5481
21:04:58|1.546
21:04:58|1.5472
21:04:59|1.5483
21:05:01|1.5484
21:05:01|1.5483
21:05:03|1.5472
21:05:04|1.5479
21:05:05|1.5479
21:05:06|1.5482
21:05:06|1.5482
21:05:07|1.5482
21:05:09|1.5483
21:05:10|1.5486
21:05:11|1.5494
21:05:12|1.5494
21:05:13|1.5535
21:05:14|1.5496
21:05:15|1.5497
21:05:16|1.5474
21:05:17|1.5487
21:05:18|1.5489
21:05:19|1.5546
21:05:20|1.5508
21:05:21|1.5514
21:05:22|1.55
21:05:24|1.5498
21:05:24|1.5468
21:05:25|1.5464
21:05:26|1.5478
21:05:27|1.545
21:05:28|1.5455
21:05:29|1.5419
21:05:31|1.5424
21:05:32|1.5409
21:05:32|1.5431
21:05:35|1.541
21:05:35|1.5411
21:05:37|1.5411
21:05:37|1.5426
21:05:39|1.5428
21:05:40|1.5437
21:05:42|1.544
21:05:43|1.5424
21:05:44|1.54
21:05:45|1.5403
21:05:46|1.5391
21:05:47|1.5391
21:05:48|1.5379
21:05:49|1.5371
21:05:50|1.5371
21:05:51|1.5372
21:05:52|1.5372
21:05:53|1.5372
21:05:54|1.5374
21:05:55|1.5391
21:05:56|1.5387
21:05:57|1.5372
21:05:58|1.5362
21:05:59|1.5391
21:06:00|1.5386
21:06:01|1.5386
21:06:02|1.5371
21:06:04|1.5384
21:06:05|1.5377
21:06:05|1.5381
21:06:07|1.5381
21:06:08|1.5384
21:06:09|1.5384
21:06:09|1.5386
21:06:10|1.5386
21:06:11|1.5395
21:06:13|1.5392
21:06:14|1.5419
21:06:14|1.5412
21:06:15|1.5409
21:06:16|1.5393
21:06:17|1.5393
21:06:18|1.5393
21:06:20|1.5389
21:06:21|1.5428
21:06:21|1.5409
21:06:23|1.5419
21:06:24|1.5419
21:06:24|1.5463
21:06:25|1.5412
21:06:26|1.545
21:06:28|1.545
21:06:29|1.548
21:06:30|1.5477
21:06:30|1.5451
21:06:32|1.5447
21:06:33|1.5442
21:06:34|1.5447
21:06:36|1.5453
21:06:37|1.5461
21:06:38|1.546
21:06:38|1.546
21:06:41|1.5464
21:06:42|1.5484
21:06:43|1.5473
21:06:44|1.5464
21:06:45|1.5477
21:06:48|1.5452
21:06:48|1.5464
21:06:49|1.5464
21:06:50|1.5464
21:06:52|1.5464
21:06:52|1.5469
21:06:55|1.5478
21:06:55|1.5484
21:06:57|1.5471
21:06:57|1.5471
21:06:58|1.5465
21:06:59|1.5465
21:07:00|1.5465
21:07:01|1.546
21:07:03|1.5446
21:07:04|1.5452
21:07:05|1.5465
21:07:06|1.5457
21:07:07|1.5462
21:07:09|1.547
21:07:10|1.5444
21:07:10|1.5449
21:07:11|1.5444
21:07:12|1.5447
21:07:14|1.5461
21:07:15|1.5449
21:07:16|1.5449
21:07:17|1.5449
21:07:18|1.5449
21:07:19|1.5453
21:07:20|1.5451
21:07:21|1.5447
21:07:22|1.5431
21:07:24|1.5438
21:07:25|1.5423
21:07:26|1.5419
21:07:26|1.5419
21:07:27|1.5388
21:07:29|1.5346
21:07:29|1.5361
21:07:31|1.5373
21:07:31|1.5374
21:07:33|1.5392
21:07:34|1.5375
21:07:35|1.5375
21:07:36|1.5387
21:07:37|1.5389
21:07:38|1.5389
21:07:39|1.5369
21:07:40|1.5368
21:07:42|1.5375
21:07:42|1.5356
21:07:43|1.5375
21:07:44|1.5379
21:07:46|1.5379
21:07:47|1.5388
21:07:47|1.5359
21:07:48|1.5348
21:07:49|1.5341
21:07:51|1.5335
21:07:51|1.5359
21:07:52|1.5354
21:07:53|1.5335
21:07:55|1.5335
21:07:55|1.5331
21:07:57|1.5354
21:07:58|1.5354
21:07:59|1.5342
21:08:00|1.5348
21:08:01|1.5335
21:08:02|1.533
21:08:03|1.5346
21:08:04|1.5325
21:08:05|1.5341
21:08:06|1.5342
21:08:06|1.5333
21:08:07|1.5343
21:08:09|1.5334
21:08:10|1.5337
21:08:11|1.5337
21:08:11|1.5337
21:08:14|1.5337
21:08:14|1.5302
21:08:16|1.5305
21:08:17|1.5316
21:08:17|1.5324
21:08:19|1.531
21:08:20|1.532
21:08:21|1.5314
21:08:22|1.5294
21:08:23|1.5291
21:08:24|1.5279
21:08:24|1.5264
21:08:26|1.5256
21:08:27|1.5275
21:08:28|1.524
21:08:29|1.5271
21:08:30|1.5238
21:08:31|1.5121
21:08:32|1.5156
21:08:33|1.5135
21:08:34|1.5119
21:08:35|1.5119
21:08:36|1.5108
21:08:38|1.5117
21:08:38|1.5106
21:08:40|1.5077
21:08:41|1.5097
21:08:42|1.5069
21:08:43|1.5075
21:08:44|1.5092
21:08:44|1.506
21:08:46|1.5013
21:08:47|1.5061
21:08:47|1.5059
21:08:48|1.5056
21:08:50|1.5062
21:08:51|1.5022
21:08:52|1.5046
21:08:53|1.5045
21:08:54|1.5044
21:08:55|1.5
21:08:55|1.5035
21:08:57|1.5035
21:08:58|1.5034
21:08:59|1.503
21:08:59|1.5002
21:09:00|1.5027
21:09:02|1.5001
21:09:02|1.5011
21:09:03|1.5018
21:09:05|1.5008
21:09:07|1.5011
21:09:08|1.5002
21:09:09|1.5023
21:09:10|1.5015
21:09:11|1.5097
21:09:12|1.5117
21:09:14|1.5169
21:09:14|1.5173
21:09:16|1.5185
21:09:17|1.5182
21:09:18|1.5167
21:09:19|1.5167
21:09:20|1.5161
21:09:21|1.5174
21:09:22|1.5093
21:09:23|1.5076
21:09:24|1.5076
21:09:25|1.5057
21:09:26|1.507
21:09:27|1.5063
21:09:28|1.508
21:09:29|1.5104
21:09:30|1.5103
21:09:31|1.5088
21:09:32|1.5087
21:09:33|1.5098
21:09:34|1.5096
21:09:35|1.5116
21:09:36|1.5088
21:09:37|1.5085
21:09:39|1.5077
21:09:39|1.5049
21:09:41|1.5066
21:09:42|1.5066
21:09:42|1.5053
21:09:44|1.5068
21:09:45|1.5055
21:09:46|1.5042
21:09:46|1.5066
21:09:48|1.5081
21:09:49|1.5096
21:09:50|1.5083
21:09:50|1.5083
21:09:52|1.5086
21:09:53|1.508
21:09:54|1.5095
21:09:54|1.51
21:09:56|1.5089
21:09:58|1.51
21:09:58|1.51
21:09:59|1.5072
21:10:00|1.5042
21:10:02|1.504
21:10:03|1.505
21:10:03|1.5059
21:10:04|1.5058
21:10:06|1.5062
21:10:07|1.5078
21:10:09|1.5081
21:10:09|1.5081
21:10:10|1.5064
21:10:11|1.5078
21:10:12|1.5063
21:10:14|1.5063
21:10:14|1.5082
21:10:15|1.5075
21:10:16|1.5075
21:10:18|1.5081
21:10:20|1.5079
21:10:21|1.5075
21:10:22|1.5038
21:10:22|1.506
21:10:23|1.5069
21:10:24|1.506
21:10:26|1.506
21:10:26|1.5041
21:10:28|1.5025
21:10:29|1.5036
21:10:30|1.5035
21:10:31|1.5035
21:10:31|1.5028
21:10:33|1.5
21:10:35|1.5016
21:10:36|1.5001
21:10:36|1.5003
21:10:38|1.5014
21:10:38|1.5015
21:10:39|1.5
21:10:41|1.5008
21:10:41|1.5008
21:10:42|1.5001
21:10:43|1.5
21:10:45|1.5
21:10:46|1.5013
21:10:47|1.5
21:10:48|1.5008
21:10:49|1.5029
21:10:50|1.5016
21:10:52|1.5016
21:10:53|1.5001
21:10:54|1.5
21:10:55|1.5
21:10:56|1.5008
21:10:57|1.5001
21:10:58|1.5007
21:10:59|1.5001
21:11:00|1.5001
21:11:01|1.5004
21:11:02|1.5
21:11:02|1.5007
21:11:03|1.5004
21:11:06|1.5004
21:11:06|1.5012
21:11:07|1.5034
21:11:08|1.5071
21:11:09|1.507
21:11:10|1.5072
21:11:12|1.5063
21:11:13|1.5058
21:11:14|1.5051
21:11:15|1.5053
21:11:16|1.504
21:11:18|1.5027
21:11:19|1.5034
21:11:20|1.5051
21:11:21|1.5034
21:11:22|1.5038
21:11:23|1.5027
21:11:24|1.5027
21:11:24|1.5027
21:11:26|1.5027
21:11:27|1.5027
21:11:28|1.5026
21:11:29|1.5026
21:11:30|1.5028
21:11:31|1.5022
21:11:32|1.5
21:11:33|1.5024
21:11:34|1.5022
21:11:35|1.5021
21:11:36|1.5066
21:11:37|1.5062
21:11:38|1.5048
21:11:39|1.5059
21:11:40|1.5059
21:11:41|1.5059
21:11:42|1.5047
21:11:43|1.5055
21:11:44|1.5063
21:11:45|1.505
21:11:46|1.505
21:11:47|1.5044
21:11:48|1.5044
21:11:49|1.5034
21:11:50|1.5042
21:11:51|1.5041
21:11:52|1.5051
21:11:53|1.5051
21:11:54|1.5045
21:11:55|1.5053
21:11:57|1.5052
21:11:57|1.5052
21:11:58|1.5052
21:12:00|1.5052
21:12:00|1.5052
21:12:01|1.5017
21:12:02|1.5012
21:12:03|1.5009
21:12:05|1.5007
21:12:05|1.5012
21:12:07|1.5031
21:12:07|1.5
21:12:09|1.502
21:12:09|1.5
21:12:10|1.501
21:12:12|1.5009
21:12:13|1.5004
21:12:14|1.5009
21:12:15|1.501
21:12:16|1.501
21:12:17|1.5005
21:12:18|1.5
21:12:19|1.5006
21:12:20|1.501
21:12:21|1.501
21:12:21|1.501
21:12:22|1.5013
21:12:24|1.5013
21:12:24|1.501
21:12:25|1.5003
21:12:27|1.5003
21:12:28|1.5014
21:12:28|1.5014
21:12:29|1.5008
21:12:31|1.5012
21:12:31|1.5012
21:12:33|1.5005
21:12:34|1.5005
21:12:36|1.5003
21:12:37|1.5003
21:12:38|1.5
21:12:38|1.5003
21:12:40|1.5
21:12:40|1.5007
21:12:42|1.5007
21:12:42|1.5007
21:12:44|1.5029
21:12:45|1.5016
21:12:45|1.5051
21:12:46|1.5089
21:12:48|1.5076
21:12:48|1.5088
21:12:49|1.5065
21:12:50|1.5062
21:12:51|1.5083
21:12:53|1.5063
21:12:54|1.5081
21:12:55|1.5079
21:12:55|1.5088
21:12:56|1.5146
21:12:57|1.5105
21:12:59|1.5095
21:12:59|1.5102
21:13:01|1.5076
21:13:02|1.5059
21:13:03|1.5081
21:13:04|1.5081
21:13:05|1.5092
21:13:06|1.5093
21:13:07|1.5091
21:13:08|1.509
21:13:09|1.5081
21:13:10|1.5082
21:13:11|1.5088
21:13:12|1.5088
21:13:13|1.5101
21:13:14|1.5102
21:13:15|1.5096
21:13:16|1.5089
21:13:17|1.5102
21:13:19|1.5114
21:13:21|1.5114
21:13:21|1.5112
21:13:23|1.5103
21:13:23|1.5103
21:13:24|1.5098
21:13:26|1.5098
21:13:27|1.5105
21:13:27|1.5103
21:13:28|1.5103
21:13:30|1.5104
21:13:30|1.5082
21:13:31|1.5099
21:13:32|1.5099
21:13:34|1.51
21:13:34|1.5111
21:13:35|1.5121
21:13:36|1.5121
21:13:37|1.5122
21:13:39|1.5107
21:13:39|1.511
21:13:41|1.511
21:13:41|1.511
21:13:43|1.511
21:13:44|1.5111
21:13:45|1.5127
21:13:45|1.5119
21:13:47|1.5119
21:13:48|1.5119
21:13:49|1.5116
21:13:51|1.5113
21:13:52|1.5129
21:13:53|1.515
21:13:54|1.515
21:13:55|1.515
21:13:56|1.5138
21:13:57|1.5137
21:13:57|1.5145
21:13:59|1.515
21:13:59|1.515
21:14:02|1.5144
21:14:02|1.5174
21:14:03|1.5174
21:14:05|1.5183
21:14:05|1.5168
21:14:07|1.5161
21:14:07|1.5168
21:14:09|1.5172
21:14:09|1.5161
21:14:10|1.5161
21:14:11|1.5186
21:14:12|1.5178
21:14:13|1.5187
21:14:15|1.5194
21:14:15|1.5186
21:14:17|1.5179
21:14:18|1.5137
21:14:18|1.5137
21:14:19|1.5145
21:14:20|1.5142
21:14:22|1.5132
21:14:23|1.5133
21:14:24|1.5125
21:14:25|1.5094
21:14:26|1.5108
21:14:27|1.5107
21:14:28|1.511
21:14:29|1.5114
21:14:30|1.5114
21:14:31|1.5114
21:14:32|1.511
21:14:33|1.5123
21:14:34|1.5112
21:14:35|1.5109
21:14:36|1.5076
21:14:38|1.5091
21:14:39|1.5089
21:14:39|1.5084
21:14:41|1.509
21:14:41|1.506
21:14:43|1.5054
21:14:44|1.5031
21:14:45|1.5063
21:14:46|1.5064
21:14:47|1.5047
21:14:48|1.505
21:14:49|1.505
21:14:50|1.5037
21:14:51|1.5037
21:14:52|1.502
21:14:52|1.5017
21:14:54|1.5015
21:14:55|1.5003
21:14:56|1.502
21:14:57|1.5018
21:14:57|1.5018
21:14:59|1.5021
21:14:59|1.5036
21:15:01|1.5017
21:15:02|1.5019
21:15:02|1.5018
21:15:04|1.5017
21:15:05|1.5025
21:15:06|1.5025
21:15:07|1.5078
21:15:07|1.5077
21:15:09|1.5062
21:15:10|1.505
21:15:11|1.5048
21:15:11|1.5052
21:15:13|1.5052
21:15:13|1.5057
21:15:15|1.5054
21:15:17|1.5073
21:15:17|1.5098
21:15:18|1.51
21:15:20|1.5083
21:15:22|1.5075
21:15:23|1.5079
21:15:24|1.5072
21:15:25|1.5072
21:15:25|1.5072
21:15:26|1.5072
21:15:28|1.5072
21:15:29|1.5062
21:15:30|1.5062
21:15:31|1.5062
21:15:32|1.5066
21:15:32|1.5066
21:15:34|1.5076
21:15:35|1.5064
21:15:36|1.5089
21:15:37|1.5089
21:15:38|1.507
21:15:39|1.506
21:15:40|1.5045
21:15:41|1.506
21:15:42|1.506
21:15:43|1.5072
21:15:44|1.508
21:15:45|1.5078
21:15:46|1.5096
21:15:47|1.51
21:15:48|1.51
21:15:49|1.5073
21:15:50|1.5091
21:15:51|1.5095
21:15:54|1.5095
21:15:55|1.5096
21:15:56|1.511
21:15:57|1.5115
21:15:58|1.5115
21:15:59|1.5112
21:16:00|1.5123
21:16:01|1.5116
21:16:02|1.51
21:16:03|1.511
21:16:05|1.5113
21:16:06|1.5113
21:16:06|1.5106
21:16:08|1.5096
21:16:08|1.5097
21:16:09|1.5107
21:16:11|1.5102
21:16:11|1.5106
21:16:12|1.51
21:16:14|1.5092
21:16:14|1.509
21:16:16|1.5088
21:16:17|1.5093
21:16:18|1.5099
21:16:19|1.5099
21:16:20|1.5101
21:16:21|1.5094
21:16:22|1.5094
21:16:23|1.5102
21:16:24|1.5119
21:16:25|1.5115
21:16:27|1.5117
21:16:27|1.5119
21:16:28|1.5119
21:16:30|1.5127
21:16:31|1.5114
21:16:31|1.5094
21:16:33|1.5094
21:16:33|1.5133
21:16:35|1.5123
21:16:35|1.5122
21:16:36|1.5112
21:16:38|1.5131
21:16:39|1.5131
21:16:39|1.5131
21:16:41|1.5125
21:16:41|1.5121
21:16:43|1.5121
21:16:45|1.5116
21:16:45|1.5116
21:16:46|1.5116
21:16:48|1.5094
21:16:48|1.5099
21:16:49|1.5096
21:16:50|1.5079
21:16:51|1.5066
21:16:52|1.5066
21:16:54|1.5073
21:16:55|1.5073
21:16:55|1.5073
21:16:57|1.5049
21:16:57|1.5057
21:16:58|1.506
21:16:59|1.506
21:17:01|1.5067
21:17:01|1.5067
21:17:02|1.5063
21:17:04|1.5063
21:17:05|1.5054
21:17:06|1.5033
21:17:07|1.5024
21:17:08|1.5014
21:17:09|1.501
21:17:10|1.501
21:17:11|1.501
21:17:12|1.5002
21:17:13|1.5004
21:17:14|1.5
21:17:15|1.5001
21:17:16|1.5001
21:17:18|1.5001
21:17:19|1.5007
21:17:20|1.5019
21:17:21|1.5007
21:17:22|1.5005
21:17:23|1.5001
21:17:24|1.5002
21:17:25|1.5002
21:17:26|1.5
21:17:28|1.5
21:17:28|1.5007
21:17:29|1.5004
21:17:30|1.5009
21:17:32|1.5007
21:17:33|1.5007
21:17:33|1.5
21:17:34|1.5007
21:17:36|1.5
21:17:37|1.5007
21:17:38|1.5008
21:17:38|1.5
21:17:40|1.5
21:17:41|1.5
21:17:43|1.5008
21:17:43|1.5025
21:17:45|1.5008
21:17:45|1.5002
21:17:47|1.5007
21:17:48|1.5006
21:17:48|1.5005
21:17:50|1.5
21:17:51|1.5002
21:17:51|1.5
21:17:54|1.5
21:17:54|1.5
21:17:55|1.5
21:17:56|1.5
21:17:57|1.5
21:17:58|1.5
21:18:00|1.5008
21:18:01|1.5007
21:18:02|1.501
21:18:03|1.5
21:18:04|1.5
21:18:05|1.5
21:18:07|1.5003
21:18:08|1.5009
21:18:08|1.5005
21:18:10|1.5
21:18:10|1.5
21:18:11|1.5
21:18:12|1.5003
21:18:14|1.5
21:18:14|1.5
21:18:15|1.5
21:18:16|1.5
21:18:18|1.5
21:18:19|1.5
21:18:21|1.5003
21:18:22|1.501
21:18:23|1.5017
21:18:24|1.5017
21:18:25|1.5008
21:18:27|1.5015
21:18:27|1.5
21:18:29|1.5008
21:18:30|1.5
21:18:30|1.5
21:18:32|1.5001
21:18:33|1.5005
21:18:34|1.5002
21:18:35|1.5
21:18:36|1.5005
21:18:37|1.5002
21:18:38|1.5002
21:18:39|1.5
21:18:40|1.5
21:18:41|1.5004
21:18:42|1.5004
21:18:43|1.5004
21:18:44|1.5
21:18:45|1.5
21:18:46|1.5
21:18:47|1.5
21:18:48|1.5
21:18:49|1.5
21:18:50|1.5
21:18:51|1.5
21:18:52|1.5
21:18:53|1.5
21:18:55|1.4962
21:18:56|1.4967
21:18:56|1.4978
21:18:57|1.497
21:18:59|1.4966
21:19:00|1.4979
21:19:00|1.496
21:19:01|1.4948
21:19:02|1.4955
21:19:04|1.4949
21:19:05|1.4918
21:19:06|1.4937
21:19:07|1.4921
21:19:08|1.4922
21:19:09|1.4887
21:19:11|1.4877
21:19:11|1.4853
21:19:12|1.4853
21:19:13|1.4861
21:19:14|1.4851
21:19:15|1.4804
21:19:16|1.4804
21:19:17|1.4806
21:19:19|1.4804
21:19:20|1.48
21:19:22|1.48
21:19:22|1.4801
21:19:24|1.4807
21:19:24|1.479
21:19:26|1.48
21:19:26|1.4799
21:19:28|1.4791
21:19:28|1.4798
21:19:30|1.4793
21:19:31|1.4794
21:19:32|1.4795
21:19:33|1.4815
21:19:34|1.48
21:19:35|1.4804
21:19:36|1.4792
21:19:37|1.4798
21:19:38|1.479
21:19:39|1.4808
21:19:40|1.4765
21:19:41|1.476
21:19:42|1.475
21:19:48|1.4733
21:19:48|1.4724
21:19:49|1.4723
21:19:51|1.4725
21:19:52|1.4724
21:19:52|1.4701
21:19:53|1.4716
21:19:55|1.4714
21:19:55|1.4713
21:19:56|1.4723
21:19:57|1.4746
21:19:59|1.4736
21:20:00|1.4742
21:20:01|1.4748
21:20:02|1.477
21:20:03|1.4756
21:20:04|1.4756
21:20:06|1.4756
21:20:07|1.4754
21:20:07|1.4729
21:20:08|1.4744
21:20:09|1.475
21:20:10|1.4756
21:20:11|1.4771
21:20:13|1.4762
21:20:14|1.475
21:20:15|1.4754
21:20:16|1.4756
21:20:17|1.4759
21:20:18|1.4757
21:20:19|1.4763
21:20:21|1.4755
21:20:22|1.4759
21:20:23|1.4767
21:20:24|1.4766
21:20:25|1.4729
21:20:26|1.4752
21:20:27|1.4752
21:20:28|1.476
21:20:29|1.4756
21:20:31|1.4772
21:20:32|1.477
21:20:34|1.477
21:20:34|1.479
21:20:35|1.479
21:20:37|1.4776
21:20:39|1.4791
21:20:39|1.4783
21:20:41|1.479
21:20:42|1.4785
21:20:43|1.4785
21:20:44|1.4785
21:20:45|1.4778
21:20:46|1.4789
21:20:47|1.4787
21:20:48|1.4793
21:20:49|1.4793
21:20:50|1.4793
21:20:51|1.4793
21:20:52|1.4779
21:20:53|1.4777
21:20:54|1.4771
21:20:55|1.4771
21:20:56|1.4768
21:20:57|1.4776
21:20:58|1.4753
21:20:59|1.4749
21:21:00|1.4749
21:21:01|1.4749
21:21:02|1.4749
21:21:03|1.4749
21:21:04|1.4765
21:21:05|1.4765
21:21:06|1.4765
21:21:07|1.4765
21:21:08|1.4761
21:21:09|1.4749
21:21:10|1.4777
21:21:12|1.4765
21:21:12|1.4763
21:21:14|1.4741
21:21:14|1.4741
21:21:15|1.475
21:21:16|1.475
21:21:18|1.475
21:21:19|1.476
21:21:20|1.476
21:21:23|1.4768
21:21:23|1.4749
21:21:24|1.4749
21:21:26|1.4749
21:21:27|1.4751
21:21:28|1.476
21:21:29|1.4764
21:21:30|1.476
21:21:31|1.476
21:21:31|1.4753
21:21:33|1.475
21:21:34|1.4747
21:21:35|1.4747
21:21:36|1.4769
21:21:38|1.4769
21:21:38|1.4753
21:21:40|1.4749
21:21:40|1.4745
21:21:41|1.475
21:21:43|1.475
21:21:43|1.4746
21:21:44|1.4743
21:21:46|1.4741
21:21:47|1.4741
21:21:47|1.4741
21:21:48|1.4754
21:21:50|1.4757
21:21:51|1.4771
21:21:52|1.4771
21:21:52|1.4761
21:21:53|1.4745
21:21:54|1.4745
21:21:56|1.4737
21:21:56|1.4737
21:21:57|1.4735
21:21:58|1.4739
21:21:59|1.4739
21:22:00|1.4716
21:22:01|1.474
21:22:03|1.4728
21:22:04|1.47
21:22:05|1.47
21:22:07|1.4704
21:22:08|1.4731
21:22:09|1.4716
21:22:10|1.4716
21:22:13|1.4721
21:22:14|1.4731
21:22:14|1.4725
21:22:15|1.4726
21:22:17|1.4739
21:22:18|1.4758
21:22:19|1.4762
21:22:20|1.4762
21:22:22|1.4753
21:22:23|1.4753
21:22:24|1.4767
21:22:25|1.4773
21:22:25|1.4776
21:22:26|1.4776
21:22:28|1.4776
21:22:29|1.4776
21:22:30|1.479
21:22:31|1.48
21:22:32|1.4783
21:22:32|1.4771
21:22:34|1.4761
21:22:35|1.4756
21:22:36|1.4756
21:22:37|1.4756
21:22:38|1.4761
21:22:39|1.4758
21:22:39|1.4755
21:22:41|1.4755
21:22:42|1.4755
21:22:42|1.4762
21:22:43|1.4762
21:22:45|1.4754
21:22:46|1.4754
21:22:47|1.4754
21:22:47|1.4757
21:22:48|1.4757
21:22:50|1.4742
21:22:50|1.4733
21:22:52|1.4742
21:22:53|1.4741
21:22:54|1.4741
21:22:55|1.4741
21:22:55|1.4741
21:22:57|1.4737
21:22:58|1.4729
21:22:59|1.4731
21:23:00|1.4727
21:23:01|1.4734
21:23:02|1.4749
21:23:03|1.4749
21:23:04|1.4741
21:23:06|1.4712
21:23:07|1.4712
21:23:09|1.4748
21:23:09|1.474
21:23:11|1.4729
21:23:12|1.4742
21:23:12|1.4742
21:23:14|1.4734
21:23:15|1.4734
21:23:16|1.4735
21:23:17|1.4735
21:23:18|1.4731
21:23:19|1.4731
21:23:20|1.4723
21:23:21|1.4733
21:23:22|1.4733
21:23:23|1.4729
21:23:24|1.4733
21:23:25|1.4721
21:23:26|1.473
21:23:27|1.4733
21:23:28|1.4748
21:23:29|1.4758
21:23:30|1.4759
21:23:31|1.4759
21:23:32|1.4765
21:23:33|1.4765
21:23:34|1.4784
21:23:35|1.4784
21:23:36|1.4785
21:23:38|1.4785
21:23:39|1.4785
21:23:39|1.4768
21:23:41|1.4778
21:23:41|1.4762
21:23:43|1.4741
21:23:44|1.4767
21:23:44|1.4767
21:23:46|1.4767
21:23:47|1.4755
21:23:47|1.4755
21:23:49|1.4739
21:23:50|1.4746
21:23:51|1.4754
21:23:52|1.474
21:23:53|1.4738
21:23:53|1.4738
21:23:55|1.4732
21:23:55|1.4746
21:23:56|1.4746
21:23:58|1.4746
21:23:58|1.4746
21:24:00|1.4751
21:24:00|1.4756
21:24:02|1.4756
21:24:03|1.4742
21:24:04|1.4742
21:24:05|1.4742
21:24:05|1.474
21:24:07|1.4745
21:24:08|1.474
21:24:09|1.474
21:24:11|1.4747
21:24:12|1.4744
21:24:13|1.4774
21:24:14|1.4788
21:24:15|1.4816
21:24:16|1.4815
21:24:17|1.4818
21:24:18|1.4823
21:24:19|1.4823
21:24:20|1.481
21:24:21|1.4806
21:24:22|1.4797
21:24:23|1.4799
21:24:23|1.4814
21:24:25|1.4787
21:24:25|1.4789
21:24:27|1.4807
21:24:28|1.4806
21:24:29|1.4813
21:24:30|1.4813
21:24:31|1.4813
21:24:32|1.4818
21:24:33|1.4818
21:24:34|1.4818
21:24:35|1.4825
21:24:36|1.481
21:24:37|1.481
21:24:38|1.4809
21:24:39|1.4794
21:24:40|1.4788
21:24:41|1.4788
21:24:42|1.4788
21:24:43|1.4788
21:24:44|1.4787
21:24:45|1.4793
21:24:46|1.4789
21:24:47|1.4789
21:24:48|1.4776
21:24:49|1.4787
21:24:50|1.4787
21:24:51|1.4819
21:24:52|1.4813
21:24:53|1.4812
21:24:54|1.4812
21:24:55|1.4801
21:24:56|1.4793
21:24:57|1.478
21:24:58|1.478
21:24:59|1.479
21:25:00|1.478
21:25:01|1.4793
21:25:02|1.4794
21:25:03|1.4775
21:25:04|1.4786
21:25:05|1.4786
21:25:06|1.4778
21:25:07|1.4778
21:25:09|1.481
21:25:11|1.4799
21:25:13|1.4799
21:25:13|1.4799
21:25:14|1.4799
21:25:16|1.4804
21:25:16|1.4802
21:25:17|1.4791
21:25:18|1.4791
21:25:20|1.4803
21:25:21|1.4842
21:25:22|1.4842
21:25:23|1.4829
21:25:24|1.4826
21:25:25|1.4825
21:25:26|1.4796
21:25:27|1.48
21:25:28|1.4833
21:25:29|1.4832
21:25:30|1.4826
21:25:32|1.4832
21:25:32|1.4812
21:25:33|1.4803
21:25:35|1.4802
21:25:35|1.4802
21:25:37|1.4802
21:25:38|1.4811
21:25:39|1.4811
21:25:40|1.4811
21:25:41|1.4811
21:25:42|1.4808
21:25:43|1.4808
21:25:44|1.4808
21:25:45|1.4808
21:25:46|1.4808
21:25:47|1.4808
21:25:48|1.4808
21:25:49|1.4807
21:25:50|1.4804
21:25:51|1.4823
21:25:52|1.4822
21:25:54|1.4823
21:25:54|1.4823
21:25:55|1.4823
21:25:56|1.4823
21:25:58|1.4829
21:25:58|1.4833
21:25:59|1.4833
21:26:00|1.4843
21:26:02|1.4807
21:26:02|1.4787
21:26:03|1.48
21:26:05|1.4786
21:26:06|1.48
21:26:07|1.4799
21:26:08|1.4799
21:26:09|1.4785
21:26:10|1.4795
21:26:11|1.4795
21:26:12|1.4793
21:26:13|1.4793
21:26:14|1.4786
21:26:15|1.4784
21:26:16|1.4778
21:26:17|1.4785
21:26:18|1.4778
21:26:19|1.4801
21:26:20|1.4802
21:26:22|1.4797
21:26:23|1.4805
21:26:24|1.4805
21:26:24|1.4804
21:26:25|1.48
21:26:26|1.4785
21:26:28|1.4784
21:26:29|1.4779
21:26:30|1.4786
21:26:30|1.4781
21:26:31|1.4781
21:26:33|1.4782
21:26:34|1.4773
21:26:35|1.4755
21:26:36|1.4748
21:26:37|1.4748
21:26:37|1.4748
21:26:39|1.4747
21:26:39|1.4747
21:26:41|1.4743
21:26:41|1.4741
21:26:42|1.4744
21:26:43|1.4744
21:26:45|1.4729
21:26:45|1.473
21:26:47|1.473
21:26:48|1.473
21:26:48|1.4726
21:26:49|1.473
21:26:51|1.473
21:26:52|1.4737
21:26:52|1.4737
21:26:54|1.4738
21:26:54|1.4738
21:26:55|1.4742
21:26:57|1.4742
21:26:57|1.4743
21:26:58|1.4744
21:26:59|1.4755
21:27:00|1.4755
21:27:01|1.4748
21:27:02|1.4748
21:27:04|1.4749
21:27:04|1.475
21:27:06|1.4759
21:27:09|1.4758
21:27:09|1.4745
21:27:10|1.4729
21:27:11|1.4731
21:27:12|1.4731
21:27:14|1.48
21:27:14|1.48
21:27:15|1.48
21:27:16|1.4763
21:27:17|1.4754
21:27:18|1.4777
21:27:20|1.4809
21:27:21|1.4809
21:27:21|1.4839
21:27:23|1.4825
21:27:23|1.4804
21:27:25|1.4803
21:27:26|1.4798
21:27:27|1.4793
21:27:28|1.4776
21:27:29|1.4776
21:27:31|1.4776
21:27:32|1.4776
21:27:33|1.4773
21:27:33|1.4815
21:27:34|1.4817
21:27:36|1.4778
21:27:36|1.4792
21:27:38|1.4785
21:27:38|1.4778
21:27:39|1.4776
21:27:41|1.4782
21:27:42|1.4797
21:27:43|1.4797
21:27:44|1.4801
21:27:45|1.4801
21:27:46|1.4754
21:27:47|1.4754
21:27:48|1.4744
21:27:49|1.4747
21:27:50|1.4755
21:27:51|1.4763
21:27:52|1.4761
21:27:53|1.4764
21:27:54|1.4766
21:27:55|1.4765
21:27:56|1.4765
21:27:57|1.4765
21:27:58|1.4765
21:27:59|1.4765
21:28:00|1.4765
21:28:01|1.4765
21:28:02|1.4765
21:28:07|1.4765
21:28:07|1.4751
21:28:08|1.4753
21:28:10|1.4749
21:28:11|1.4743
21:28:13|1.4738
21:28:13|1.4737
21:28:15|1.4734
21:28:16|1.4734
21:28:18|1.4734
21:28:19|1.4734
21:28:20|1.4734
21:28:21|1.4717
21:28:22|1.4717
21:28:23|1.4724
21:28:24|1.4718
21:28:25|1.4715
21:28:26|1.4715
21:28:27|1.4729
21:28:28|1.473
21:28:29|1.4712
21:28:31|1.4716
21:28:33|1.4716
21:28:33|1.4714
21:28:34|1.4714
21:28:36|1.4714
21:28:37|1.4703
21:28:38|1.4703
21:28:40|1.4703
21:28:41|1.4703
21:28:42|1.4708
21:28:42|1.4708
21:28:43|1.4705
21:28:44|1.4705
21:28:45|1.47
21:28:46|1.4702
21:28:47|1.47
21:28:49|1.47
21:28:49|1.4701
21:28:51|1.4701
21:28:51|1.47
21:28:52|1.47
21:28:53|1.4701
21:28:55|1.4701
21:28:55|1.4701
21:28:56|1.4701
21:28:58|1.4701
21:28:58|1.4701
21:28:59|1.47
21:29:01|1.4701
21:29:01|1.47
21:29:02|1.4767
21:29:04|1.4753
21:29:05|1.4737
21:29:05|1.4731
21:29:06|1.4733
21:29:07|1.4733
21:29:08|1.4754
21:29:10|1.4747
21:29:11|1.4743
21:29:12|1.4743
21:29:13|1.4745
21:29:14|1.4745
21:29:16|1.4761
21:29:17|1.4758
21:29:18|1.4758
21:29:19|1.4758
21:29:20|1.4758
21:29:21|1.4757
21:29:22|1.4757
21:29:24|1.4757
21:29:25|1.4766
21:29:26|1.4756
21:29:27|1.478
21:29:28|1.478
21:29:29|1.478
21:29:30|1.478
21:29:31|1.478
21:29:32|1.478
21:29:33|1.478
21:29:34|1.478
21:29:35|1.4787
21:29:37|1.4781
21:29:38|1.4779
21:29:39|1.4768
21:29:39|1.4775
21:29:41|1.4751
21:29:41|1.4769
21:29:43|1.4769
21:29:44|1.4771
21:29:44|1.4775
21:29:45|1.4775
21:29:47|1.4775
21:29:48|1.4775
21:29:48|1.4775
21:29:50|1.4775
21:29:50|1.4774
21:29:51|1.4775
21:29:52|1.4775
21:29:54|1.4775
21:29:55|1.4775
21:29:57|1.4759
21:29:57|1.4763
21:29:59|1.4763
21:29:59|1.4775
21:30:01|1.4763
21:30:01|1.4763
21:30:02|1.4763
21:30:04|1.4767
21:30:04|1.4762
21:30:06|1.4771
21:30:07|1.4764
21:30:07|1.4775
21:30:10|1.4782
21:30:10|1.4787
21:30:11|1.4789
21:30:12|1.4793
21:30:15|1.4766
21:30:15|1.4776
21:30:16|1.4787
21:30:18|1.4787
21:30:19|1.4779
21:30:20|1.4779
21:30:21|1.4779
21:30:22|1.478
21:30:23|1.478
21:30:24|1.4776
21:30:26|1.4776
21:30:27|1.4761
21:30:27|1.4766
21:30:28|1.4753
21:30:30|1.4762
21:30:31|1.4768
21:30:32|1.4771
21:30:32|1.4771
21:30:34|1.4771
21:30:35|1.477
21:30:37|1.477
21:30:38|1.4772
21:30:38|1.4765
21:30:40|1.4764
21:30:41|1.4764
21:30:42|1.4756
21:30:43|1.4784
21:30:44|1.4775
21:30:45|1.4754
21:30:46|1.4754
21:30:47|1.4754
21:30:48|1.4754
21:30:49|1.4754
21:30:50|1.4754
21:30:51|1.4761
21:30:52|1.4771
21:30:53|1.4772
21:30:54|1.4787
21:30:55|1.4787
21:30:56|1.4787
21:30:57|1.4761
21:30:58|1.476
21:30:59|1.476
21:31:00|1.476
21:31:02|1.4777
21:31:03|1.4784
21:31:04|1.4784
21:31:05|1.4784
21:31:06|1.4773
21:31:07|1.4773
21:31:08|1.4777
21:31:09|1.4777
21:31:10|1.4777
21:31:11|1.4779
21:31:12|1.4783
21:31:13|1.4772
21:31:14|1.4778
21:31:16|1.4775
21:31:16|1.4779
21:31:17|1.4772
21:31:19|1.4767
21:31:20|1.4757
21:31:20|1.4754
21:31:21|1.4755
21:31:22|1.4761
21:31:25|1.4739
21:31:26|1.475
21:31:27|1.475
21:31:28|1.4755
21:31:28|1.4744
21:31:29|1.4744
21:31:31|1.4741
21:31:32|1.4746
21:31:32|1.4749
21:31:34|1.4738
21:31:35|1.4737
21:31:35|1.4737
21:31:36|1.4737
21:31:38|1.4737
21:31:39|1.4737
21:31:40|1.4737
21:31:41|1.4737
21:31:42|1.4737
21:31:43|1.4733
21:31:44|1.4733
21:31:45|1.4738
21:31:46|1.4738
21:31:47|1.4756
21:31:48|1.4716
21:31:49|1.4741
21:31:50|1.4741
21:31:51|1.4741
21:31:52|1.4742
21:31:53|1.4742
21:31:54|1.476
21:31:55|1.4748
21:31:56|1.4746
21:31:57|1.474
21:31:58|1.4742
21:31:59|1.4742
21:32:00|1.4735
21:32:01|1.4735
21:32:03|1.4764
21:32:04|1.4764
21:32:05|1.475
21:32:05|1.4742
21:32:07|1.4743
21:32:08|1.4743
21:32:09|1.4743
21:32:10|1.4743
21:32:11|1.4723
21:32:13|1.4761
21:32:14|1.4749
21:32:15|1.4739
21:32:16|1.4739
21:32:16|1.4739
21:32:18|1.4753
21:32:18|1.4735
21:32:20|1.4739
21:32:21|1.4746
21:32:22|1.4746
21:32:22|1.4747
21:32:24|1.4747
21:32:24|1.4747
21:32:25|1.4747
21:32:26|1.4729
21:32:28|1.4725
21:32:29|1.4731
21:32:29|1.4728
21:32:30|1.473
21:32:31|1.473
21:32:32|1.4718
21:32:34|1.4718
21:32:35|1.4724
21:32:36|1.4724
21:32:37|1.4692
21:32:38|1.4697
21:32:39|1.4699
21:32:40|1.4698
21:32:41|1.4698
21:32:42|1.4698
21:32:43|1.4694
21:32:44|1.4692
21:32:46|1.4692
21:32:46|1.4693
21:32:47|1.4692
21:32:48|1.4692
21:32:49|1.4692
21:32:50|1.4692
21:32:52|1.4692
21:32:52|1.4692
21:32:53|1.4692
21:32:54|1.4692
21:32:56|1.4668
21:32:56|1.4652
21:32:57|1.4649
21:32:59|1.4663
21:32:59|1.466
21:33:00|1.4662
21:33:02|1.4662
21:33:03|1.465
21:33:04|1.4649
21:33:05|1.4652
21:33:07|1.4645
21:33:08|1.4645
21:33:08|1.465
21:33:10|1.4662
21:33:11|1.4629
21:33:12|1.4629
21:33:13|1.4608
21:33:14|1.462
21:33:15|1.4622
21:33:16|1.463
21:33:17|1.4621
21:33:18|1.462
21:33:19|1.4618
21:33:20|1.4618
21:33:21|1.4623
21:33:23|1.464
21:33:24|1.463
21:33:24|1.4632
21:33:26|1.4632
21:33:27|1.4629
21:33:28|1.4625
21:33:29|1.4622
21:33:30|1.4622
21:33:31|1.4631
21:33:32|1.4631
21:33:33|1.4635
21:33:34|1.4651
21:33:35|1.4631
21:33:36|1.4631
21:33:37|1.4631
21:33:38|1.4632
21:33:39|1.4617
21:33:40|1.4616
21:33:41|1.4611
21:33:43|1.4614
21:33:44|1.4614
21:33:44|1.4611
21:33:45|1.4609
21:33:47|1.461
21:33:48|1.461
21:33:48|1.461
21:33:50|1.461
21:33:51|1.4607
21:33:51|1.4627
21:33:52|1.4627
21:33:54|1.4609
21:33:55|1.4607
21:33:56|1.4607
21:33:57|1.4607
21:33:58|1.4607
21:33:59|1.4607
21:34:00|1.4614
21:34:01|1.4598
21:34:02|1.46
21:34:04|1.4599
21:34:05|1.4599
21:34:06|1.4599
21:34:07|1.4599
21:34:08|1.4599
21:34:09|1.4598
21:34:11|1.4598
21:34:12|1.4591
21:34:13|1.4599
21:34:14|1.4599
21:34:15|1.4599
21:34:18|1.46
21:34:19|1.4599
21:34:19|1.4593
21:34:21|1.4593
21:34:21|1.4594
21:34:27|1.4573
21:34:27|1.4587
21:34:29|1.4606
21:34:30|1.4614
21:34:31|1.4603
21:34:32|1.4598
21:34:33|1.4577
21:34:34|1.4572
21:34:35|1.4569
21:34:35|1.4569
21:34:37|1.4568
21:34:39|1.4568
21:34:39|1.4573
21:34:40|1.4575
21:34:41|1.4576
21:34:42|1.4574
21:34:43|1.4574
21:34:44|1.457
21:34:45|1.4565
21:34:46|1.4559
21:34:48|1.4559
21:34:48|1.4564
21:34:49|1.4572
21:34:50|1.4572
21:34:51|1.4567
21:34:52|1.466
21:34:53|1.4659
21:34:54|1.4675
21:34:55|1.4672
21:34:56|1.4728
21:34:57|1.4754
21:34:58|1.4754
21:35:00|1.4749
21:35:01|1.4769
21:35:01|1.4779
21:35:02|1.4797
21:35:03|1.48
21:35:05|1.4811
21:35:06|1.4803
21:35:08|1.4801
21:35:09|1.4801
21:35:10|1.4801
21:35:11|1.4799
21:35:12|1.4799
21:35:13|1.4799
21:35:14|1.4799
21:35:15|1.4799
21:35:16|1.4799
21:35:17|1.4801
21:35:18|1.4801
21:35:19|1.4806
21:35:20|1.481
21:35:22|1.481
21:35:23|1.4839
21:35:23|1.4839
21:35:25|1.4843
21:35:25|1.4892
21:35:27|1.4888
21:35:28|1.4866
21:35:29|1.4888
21:35:30|1.4882
21:35:31|1.4874
21:35:33|1.4885
21:35:34|1.4892
21:35:34|1.4892
21:35:35|1.4871
21:35:36|1.4894
21:35:37|1.488
21:35:38|1.4858
21:35:40|1.483
21:35:41|1.4841
21:35:41|1.4841
21:35:43|1.483
21:35:44|1.4829
21:35:44|1.4803
21:35:45|1.4829
21:35:46|1.4829
21:35:48|1.4822
21:35:49|1.4822
21:35:50|1.487
21:35:51|1.487
21:35:52|1.486
21:35:53|1.4871
21:35:54|1.4865
21:35:55|1.4864
21:35:56|1.4864
21:35:56|1.4861
21:35:57|1.4861
21:35:59|1.4869
21:36:00|1.4891
21:36:01|1.4891
21:36:02|1.4857
21:36:03|1.4812
21:36:08|1.4812
21:36:10|1.4857
21:36:10|1.4859
21:36:11|1.4859
21:36:13|1.4852
21:36:14|1.4848
21:36:14|1.4859
21:36:16|1.4877
21:36:16|1.4877
21:36:18|1.4877
21:36:19|1.4877
21:36:20|1.4943
21:36:21|1.4943
21:36:22|1.4943
21:36:23|1.4974
21:36:24|1.4975
21:36:25|1.4952
21:36:26|1.4952
21:36:27|1.4983
21:36:28|1.4963
21:36:29|1.4955
21:36:30|1.4952
21:36:31|1.4955
21:36:32|1.4947
21:36:33|1.4954
21:36:34|1.4953
21:36:35|1.4955
21:36:36|1.4955
21:36:37|1.495
21:36:38|1.4947
21:36:39|1.4955
21:36:40|1.495
21:36:41|1.4949
21:36:42|1.4981
21:36:43|1.4994
21:36:44|1.498
21:36:45|1.4993
21:36:46|1.4993
21:36:47|1.4969
21:36:48|1.4981
21:36:49|1.4992
21:36:50|1.5014
21:36:52|1.5047
21:36:52|1.5052
21:36:54|1.5092
21:36:55|1.5077
21:36:56|1.5087
21:36:57|1.5091
21:36:57|1.5144
21:36:58|1.5118
21:36:59|1.5097
21:37:01|1.5141
21:37:02|1.515
21:37:03|1.5141
21:37:04|1.5128
21:37:05|1.5163
21:37:07|1.5163
21:37:08|1.5101
21:37:08|1.5145
21:37:09|1.5116
21:37:10|1.5131
21:37:12|1.5128
21:37:13|1.506
21:37:14|1.5046
21:37:15|1.5038
21:37:16|1.5041
21:37:17|1.5051
21:37:18|1.5057
21:37:19|1.507
21:37:20|1.5087
21:37:21|1.5101
21:37:22|1.51
21:37:23|1.51
21:37:24|1.5112
21:37:25|1.509
21:37:26|1.5106
21:37:27|1.512
21:37:29|1.5143
21:37:29|1.5141
21:37:30|1.5162
21:37:32|1.5162
21:37:33|1.5141
21:37:34|1.5141
21:37:35|1.5128
21:37:35|1.5134
21:37:37|1.5157
21:37:38|1.5139
21:37:39|1.5158
21:37:40|1.5194
21:37:41|1.5168
21:37:41|1.5173
21:37:42|1.5188
21:37:44|1.5169
21:37:45|1.5199
21:37:46|1.5207
21:37:47|1.5235
21:37:48|1.524
21:37:49|1.5219
21:37:50|1.5219
21:37:50|1.5203
21:37:52|1.52
21:37:53|1.52
21:37:53|1.5181
21:37:55|1.5191
21:37:55|1.5216
21:37:57|1.5213
21:37:58|1.5214
21:37:59|1.5203
21:37:59|1.518
21:38:01|1.5193
21:38:02|1.5191
21:38:02|1.5232
21:38:04|1.5217
21:38:05|1.5203
21:38:06|1.5238
21:38:08|1.5218
21:38:09|1.5245
21:38:10|1.5231
21:38:11|1.5213
21:38:12|1.52
21:38:13|1.5207
21:38:14|1.5217
21:38:15|1.5214
21:38:16|1.5213
21:38:17|1.5218
21:38:18|1.5189
21:38:20|1.524
21:38:21|1.5234
21:38:21|1.5266
21:38:23|1.5266
21:38:24|1.5259
21:38:25|1.5256
21:38:26|1.5256
21:38:27|1.5255
21:38:28|1.5258
21:38:29|1.5253
21:38:30|1.5269
21:38:31|1.5274
21:38:32|1.5268
21:38:33|1.527
21:38:34|1.5266
21:38:35|1.5273
21:38:36|1.5273
21:38:37|1.5283
21:38:38|1.5284
21:38:39|1.5286
21:38:40|1.529
21:38:41|1.5284
21:38:42|1.5298
21:38:43|1.5314
21:38:45|1.5309
21:38:45|1.5295
21:38:46|1.5319
21:38:47|1.5325
21:38:49|1.5336
21:38:49|1.5341
21:38:50|1.5344
21:38:51|1.5344
21:38:53|1.5328
21:38:54|1.5323
21:38:55|1.5346
21:38:56|1.5351
21:38:57|1.5349
21:38:58|1.5346
21:38:59|1.5341
21:39:00|1.5339
21:39:01|1.5339
21:39:02|1.5341
21:39:04|1.5353
21:39:05|1.5375
21:39:05|1.5371
21:39:06|1.538
21:39:07|1.5369
21:39:08|1.5348
21:39:10|1.5383
21:39:11|1.5386
21:39:12|1.5386
21:39:14|1.5383
21:39:16|1.54
21:39:16|1.5388
21:39:18|1.5393
21:39:18|1.5398
21:39:19|1.5356
21:39:20|1.533
21:39:22|1.526
21:39:22|1.5269
21:39:23|1.5298
21:39:25|1.5281
21:39:26|1.5273
21:39:27|1.5299
21:39:28|1.5299
21:39:29|1.524
21:39:29|1.5257
21:39:31|1.5238
21:39:32|1.5272
21:39:33|1.524
21:39:34|1.5176
21:39:35|1.5176
21:39:36|1.5172
21:39:37|1.5172
21:39:38|1.5166
21:39:39|1.5185
21:39:40|1.519
21:39:41|1.52
21:39:42|1.5232
21:39:43|1.5232
21:39:44|1.5234
21:39:45|1.5254
21:39:46|1.5255
21:39:47|1.5264
21:39:49|1.5229
21:39:49|1.5235
21:39:50|1.5248
21:39:51|1.5276
21:39:53|1.5307
21:39:54|1.5275
21:39:55|1.5272
21:39:56|1.5273
21:39:57|1.5273
21:39:58|1.5279
21:39:59|1.5279
21:40:01|1.5279
21:40:01|1.53
21:40:02|1.5327
21:40:03|1.536
21:40:04|1.5344
21:40:05|1.5377
21:40:07|1.5336
21:40:07|1.5327
21:40:09|1.5323
21:40:10|1.5293
21:40:10|1.5293
21:40:13|1.5293
21:40:13|1.5331
21:40:14|1.5315
21:40:15|1.5352
21:40:17|1.534
21:40:17|1.5331
21:40:18|1.5349
21:40:20|1.5339
21:40:21|1.5351
21:40:22|1.5335
21:40:22|1.5349
21:40:23|1.5349
21:40:24|1.5351
21:40:25|1.5372
21:40:27|1.5355
21:40:28|1.5369
21:40:29|1.5399
21:40:30|1.5393
21:40:31|1.5384
21:40:32|1.5366
21:40:34|1.5366
21:40:35|1.5366
21:40:35|1.5387
21:40:36|1.5355
21:40:37|1.5344
21:40:39|1.5354
21:40:40|1.5354
21:40:41|1.5354
21:40:42|1.5343
21:40:43|1.5336
21:40:44|1.536
21:40:45|1.534
21:40:46|1.5362
21:40:47|1.5331
21:40:48|1.5332
21:40:49|1.5337
21:40:50|1.5331
21:40:51|1.5332
21:40:52|1.5362
21:40:53|1.5345
21:40:54|1.5338
21:40:55|1.5331
21:40:56|1.5331
21:40:57|1.5331
21:40:59|1.5337
21:41:01|1.5331
21:41:01|1.5331
21:41:02|1.5336
21:41:03|1.5336
21:41:05|1.534
21:41:06|1.535
21:41:07|1.535
21:41:07|1.5344
21:41:09|1.5347
21:41:09|1.535
21:41:10|1.5336
21:41:12|1.5336
21:41:13|1.536
21:41:14|1.536
21:41:15|1.5334
21:41:16|1.5334
21:41:17|1.5335
21:41:18|1.5335
21:41:20|1.5336
21:41:20|1.5336
21:41:22|1.5336
21:41:23|1.5336
21:41:23|1.5335
21:41:25|1.5332
21:41:25|1.5332
21:41:26|1.5361
21:41:27|1.5336
21:41:29|1.5334
21:41:29|1.5334
21:41:30|1.5334
21:41:31|1.5358
21:41:32|1.5343
21:41:34|1.5342
21:41:35|1.5333
21:41:36|1.533
21:41:37|1.5315
21:41:38|1.5287
21:41:39|1.5241
21:41:40|1.5241
21:41:41|1.5241
21:41:42|1.5269
21:41:44|1.5279
21:41:45|1.5285
21:41:46|1.5285
21:41:46|1.5285
21:41:47|1.5285
21:41:49|1.5284
21:41:49|1.5249
21:41:50|1.5211
21:41:51|1.5211
21:41:52|1.5211
21:41:54|1.5228
21:41:55|1.5242
21:41:55|1.5201
21:41:57|1.5225
21:41:58|1.5224
21:41:59|1.5201
21:42:00|1.5228
21:42:01|1.5221
21:42:01|1.5208
21:42:03|1.5206
21:42:05|1.5228
21:42:05|1.5229
21:42:06|1.5186
21:42:07|1.5216
21:42:08|1.5211
21:42:09|1.5213
21:42:11|1.5183
21:42:13|1.5267
21:42:14|1.5289
21:42:15|1.5321
21:42:15|1.5322
21:42:16|1.5323
21:42:18|1.5341
21:42:19|1.5341
21:42:19|1.5315
21:42:21|1.5284
21:42:22|1.5307
21:42:23|1.5321
21:42:23|1.5302
21:42:24|1.5323
21:42:26|1.5321
21:42:27|1.5321
21:42:27|1.5298
21:42:29|1.53
21:42:30|1.53
21:42:30|1.53
21:42:31|1.5337
21:42:33|1.5337
21:42:34|1.5327
21:42:35|1.5339
21:42:36|1.5327
21:42:37|1.5338
21:42:37|1.5339
21:42:38|1.5339
21:42:39|1.532
21:42:40|1.532
21:42:41|1.5332
21:42:43|1.5315
21:42:44|1.5306
21:42:45|1.5312
21:42:46|1.5315
21:42:47|1.5306
21:42:48|1.5282
21:42:49|1.529
21:42:51|1.529
21:42:52|1.5257
21:42:52|1.5278
21:42:53|1.5278
21:42:54|1.5278
21:42:56|1.5258
21:42:56|1.5285
21:42:58|1.5285
21:42:59|1.5285
21:43:00|1.5228
21:43:00|1.5244
21:43:02|1.5246
21:43:03|1.5224
21:43:03|1.52
21:43:04|1.5212
21:43:05|1.5211
21:43:07|1.52
21:43:07|1.52
21:43:08|1.52
21:43:10|1.5212
21:43:10|1.5226
21:43:11|1.5226
21:43:13|1.5226
21:43:14|1.5183
21:43:14|1.5239
21:43:16|1.5235
21:43:17|1.5248
21:43:18|1.5234
21:43:19|1.5226
21:43:19|1.5226
21:43:21|1.5226
21:43:22|1.5173
21:43:24|1.5094
21:43:24|1.5074
21:43:26|1.512
21:43:27|1.5096
21:43:27|1.5065
21:43:28|1.5077
21:43:30|1.5077
21:43:30|1.511
21:43:32|1.5097
21:43:32|1.5103
21:43:33|1.5113
21:43:34|1.509
21:43:35|1.5095
21:43:37|1.5073
21:43:38|1.5095
21:43:39|1.5108
21:43:40|1.5108
21:43:41|1.5121
21:43:43|1.5121
21:43:44|1.5123
21:43:45|1.5123
21:43:46|1.5143
21:43:47|1.5133
21:43:48|1.5133
21:43:49|1.5129
21:43:49|1.5121
21:43:51|1.5121
21:43:52|1.5121
21:43:52|1.5133
21:43:54|1.5133
21:43:55|1.5133
21:43:56|1.5133
21:43:57|1.5147
21:43:57|1.5107
21:43:59|1.5133
21:44:00|1.5133
21:44:01|1.5133
21:44:02|1.5109
21:44:03|1.5115
21:44:04|1.5115
21:44:05|1.5115
21:44:06|1.5115
21:44:07|1.5116
21:44:08|1.5109
21:44:09|1.5109
21:44:09|1.508
21:44:11|1.5114
21:44:12|1.5065
21:44:14|1.5085
21:44:15|1.5038
21:44:16|1.5039
21:44:17|1.5189
21:44:18|1.5172
21:44:19|1.5136
21:44:20|1.5148
21:44:21|1.5132
21:44:22|1.513
21:44:23|1.5106
21:44:24|1.5106
21:44:25|1.5106
21:44:26|1.5106
21:44:27|1.5102
21:44:28|1.5089
21:44:29|1.5089
21:44:30|1.5089
21:44:31|1.5089
21:44:32|1.5091
21:44:33|1.5111
21:44:34|1.513
21:44:35|1.513
21:44:36|1.5129
21:44:38|1.5129
21:44:38|1.5129
21:44:40|1.5117
21:44:41|1.5117
21:44:42|1.5117
21:44:43|1.5117
21:44:43|1.5116
21:44:45|1.512
21:44:46|1.512
21:44:47|1.512
21:44:48|1.512
21:44:49|1.5109
21:44:50|1.5109
21:44:51|1.5115
21:44:52|1.5105
21:44:53|1.5144
21:44:54|1.5138
21:44:55|1.5144
21:44:56|1.512
21:44:57|1.5089
21:44:58|1.5086
21:44:59|1.5086
21:45:01|1.5085
21:45:01|1.5099
21:45:02|1.5099
21:45:03|1.5099
21:45:04|1.5099
21:45:05|1.5125
21:45:06|1.5125
21:45:08|1.5133
21:45:09|1.5101
21:45:09|1.5157
21:45:10|1.5157
21:45:12|1.5151
21:45:12|1.5162
21:45:13|1.5162
21:45:15|1.513
21:45:17|1.5093
21:45:18|1.5087
21:45:19|1.5086
21:45:20|1.5099
21:45:21|1.5136
21:45:21|1.5136
21:45:23|1.5136
21:45:24|1.5136
21:45:25|1.5134
21:45:26|1.5134
21:45:27|1.5134
21:45:28|1.5162
21:45:28|1.5137
21:45:30|1.5163
21:45:31|1.5163
21:45:32|1.514
21:45:33|1.5162
21:45:33|1.5161
21:45:34|1.516
21:45:36|1.516
21:45:37|1.516
21:45:37|1.516
21:45:39|1.5176
21:45:40|1.5179
21:45:41|1.5159
21:45:42|1.516
21:45:42|1.5162
21:45:44|1.516
21:45:44|1.5164
21:45:46|1.516
21:45:46|1.5136
21:45:47|1.5136
21:45:49|1.5178
21:45:50|1.5176
21:45:51|1.5169
21:45:52|1.5169
21:45:52|1.5169
21:45:53|1.5169
21:45:54|1.5193
21:45:56|1.5176
21:45:56|1.5176
21:45:57|1.5176
21:45:59|1.5176
21:46:00|1.5183
21:46:01|1.5211
21:46:02|1.5192
21:46:03|1.5212
21:46:04|1.5212
21:46:05|1.5193
21:46:07|1.52
21:46:07|1.5204
21:46:08|1.5211
21:46:09|1.5212
21:46:10|1.5212
21:46:11|1.5212
21:46:12|1.5212
21:46:14|1.5212
21:46:15|1.5212
21:46:17|1.522
21:46:17|1.521
21:46:18|1.522
21:46:20|1.5223
21:46:20|1.5228
21:46:21|1.5212
21:46:23|1.5213
21:46:24|1.5213
21:46:24|1.5227
21:46:25|1.5243
21:46:26|1.5243
21:46:27|1.5243
21:46:29|1.5243
21:46:30|1.5243
21:46:31|1.5243
21:46:32|1.5243
21:46:33|1.5243
21:46:34|1.5243
21:46:35|1.5243
21:46:36|1.5246
21:46:37|1.5246
21:46:38|1.5246
21:46:39|1.5243
21:46:40|1.5238
21:46:41|1.5243
21:46:42|1.5243
21:46:43|1.5256
21:46:44|1.5238
21:46:45|1.5238
21:46:46|1.5248
21:46:47|1.5238
21:46:48|1.5238
21:46:49|1.5211
21:46:50|1.5212
21:46:51|1.5239
21:46:52|1.5228
21:46:53|1.5229
21:46:54|1.5232
21:46:55|1.5193
21:46:56|1.52
21:46:57|1.5197
21:46:58|1.5212
21:46:59|1.5186
21:47:00|1.5229
21:47:02|1.5201
21:47:03|1.519
21:47:03|1.5199
21:47:04|1.5201
21:47:07|1.5216
21:47:08|1.5216
21:47:08|1.5216
21:47:10|1.5217
21:47:10|1.5209
21:47:11|1.5209
21:47:12|1.52
21:47:14|1.5185
21:47:15|1.5164
21:47:16|1.5117
21:47:17|1.5089
21:47:18|1.5104
21:47:19|1.5104
21:47:20|1.5121
21:47:21|1.5121
21:47:22|1.5112
21:47:23|1.5112
21:47:24|1.5112
21:47:25|1.5112
21:47:26|1.5112
21:47:28|1.5135
21:47:28|1.5135
21:47:30|1.5121
21:47:30|1.5143
21:47:31|1.5132
21:47:32|1.5132
21:47:34|1.5151
21:47:34|1.5151
21:47:35|1.5151
21:47:37|1.5151
21:47:37|1.5151
21:47:38|1.5151
21:47:39|1.5139
21:47:41|1.5114
21:47:41|1.5123
21:47:42|1.5114
21:47:44|1.513
21:47:45|1.513
21:47:46|1.5109
21:47:47|1.5109
21:47:48|1.5103
21:47:49|1.5093
21:47:50|1.5093
21:47:51|1.5095
21:47:51|1.5093
21:47:53|1.5082
21:47:54|1.5023
21:47:55|1.5066
21:47:56|1.5066
21:47:57|1.5093
21:47:58|1.5052
21:47:59|1.5064
21:48:00|1.5069
21:48:01|1.5058
21:48:02|1.5089
21:48:03|1.5052
21:48:04|1.5068
21:48:05|1.5066
21:48:06|1.5065
21:48:07|1.5066
21:48:08|1.5061
21:48:09|1.5063
21:48:10|1.5063
21:48:11|1.5063
21:48:12|1.506
21:48:13|1.5056
21:48:14|1.5056
21:48:15|1.5056
21:48:16|1.5066
21:48:18|1.5041
21:48:19|1.5054
21:48:20|1.5054
21:48:21|1.5054
21:48:22|1.5047
21:48:23|1.5047
21:48:24|1.505
21:48:25|1.5054
21:48:26|1.5039
21:48:28|1.5029
21:48:28|1.5046
21:48:29|1.5047
21:48:31|1.5048
21:48:31|1.505
21:48:34|1.505
21:48:34|1.505
21:48:35|1.5034
21:48:37|1.5031
21:48:37|1.5031
21:48:39|1.5031
21:48:39|1.5031
21:48:41|1.5046
21:48:42|1.5025
21:48:42|1.5025
21:48:44|1.5
21:48:45|1.5
21:48:47|1.5032
21:48:47|1.5027
21:48:49|1.5
21:48:50|1.5044
21:48:51|1.5044
21:48:52|1.5026
21:48:53|1.5018
21:48:54|1.5026
21:48:55|1.5012
21:48:56|1.5012
21:48:57|1.5
21:48:58|1.5
21:49:00|1.503
21:49:00|1.502
21:49:02|1.5014
21:49:03|1.5014
21:49:03|1.5023
21:49:04|1.5023
21:49:05|1.502
21:49:07|1.5008
21:49:07|1.5008
21:49:09|1.5004
21:49:10|1.5
21:49:10|1.5
21:49:12|1.5
21:49:13|1.4992
21:49:14|1.5001
21:49:14|1.4971
21:49:16|1.4986
21:49:16|1.4986
21:49:19|1.498
21:49:19|1.498
21:49:21|1.4982
21:49:22|1.4982
21:49:23|1.4972
21:49:24|1.4965
21:49:25|1.4968
21:49:26|1.4981
21:49:27|1.496
21:49:28|1.4971
21:49:29|1.498
21:49:30|1.4967
21:49:31|1.496
21:49:33|1.4947
21:49:33|1.4961
21:49:35|1.4954
21:49:35|1.4939
21:49:36|1.4972
21:49:38|1.4978
21:49:38|1.4982
21:49:39|1.4982
21:49:40|1.4982
21:49:41|1.4974
21:49:43|1.4974
21:49:44|1.4992
21:49:45|1.4972
21:49:46|1.4974
21:49:47|1.4974
21:49:47|1.4979
21:49:49|1.4974
21:49:50|1.4974
21:49:51|1.4974
21:49:52|1.4974
21:49:53|1.4981
21:49:54|1.4983
21:49:55|1.4977
21:49:56|1.4976
21:49:57|1.4977
21:49:58|1.4976
21:49:59|1.4966
21:50:00|1.4965
21:50:01|1.4945
21:50:03|1.4958
21:50:04|1.4958
21:50:04|1.4945
21:50:06|1.4945
21:50:06|1.4945
21:50:07|1.4936
21:50:08|1.4947
21:50:10|1.4936
21:50:11|1.493
21:50:11|1.4927
21:50:12|1.4938
21:50:13|1.4935
21:50:15|1.4971
21:50:16|1.4941
21:50:17|1.4941
21:50:18|1.4941
21:50:18|1.4948
21:50:20|1.4936
21:50:22|1.4935
21:50:23|1.4943
21:50:24|1.4941
21:50:26|1.4941
21:50:27|1.4941
21:50:27|1.4949
21:50:28|1.4949
21:50:30|1.4949
21:50:32|1.4941
21:50:32|1.4945
21:50:34|1.494
21:50:34|1.494
21:50:36|1.494
21:50:37|1.492
21:50:37|1.492
21:50:38|1.492
21:50:39|1.4916
21:50:41|1.4916
21:50:41|1.4915
21:50:42|1.4917
21:50:43|1.4917
21:50:45|1.492
21:50:45|1.4909
21:50:46|1.4915
21:50:48|1.4901
21:50:48|1.4914
21:50:50|1.49
21:50:51|1.49
21:50:52|1.49
21:50:52|1.4883
21:50:53|1.4852
21:50:55|1.4877
21:50:56|1.49
21:50:57|1.4913
21:50:58|1.4896
21:50:59|1.4917
21:51:00|1.4916
21:51:01|1.4914
21:51:02|1.4909
21:51:02|1.4906
21:51:03|1.4906
21:51:05|1.4934
21:51:06|1.492
21:51:06|1.492
21:51:07|1.492
21:51:10|1.4933
21:51:11|1.4933
21:51:11|1.4933
21:51:12|1.4933
21:51:14|1.4933
21:51:15|1.4933
21:51:16|1.4933
21:51:16|1.4921
21:51:17|1.4921
21:51:18|1.4916
21:51:20|1.4924
21:51:21|1.4924
21:51:23|1.4924
21:51:23|1.4915
21:51:24|1.4915
21:51:26|1.4914
21:51:27|1.4921
21:51:28|1.4937
21:51:29|1.4917
21:51:30|1.4942
21:51:32|1.4941
21:51:32|1.4941
21:51:33|1.4969
21:51:34|1.4969
21:51:35|1.4969
21:51:37|1.4969
21:51:38|1.4959
21:51:39|1.4942
21:51:40|1.4942
21:51:40|1.4948
21:51:41|1.4948
21:51:43|1.4942
21:51:44|1.4958
21:51:44|1.4945
21:51:46|1.4945
21:51:46|1.4944
21:51:48|1.4948
21:51:48|1.4948
21:51:50|1.4964
21:51:51|1.4969
21:51:51|1.4969
21:51:54|1.4972
21:51:54|1.4972
21:51:55|1.4952
21:51:56|1.495
21:51:57|1.495
21:51:59|1.495
21:51:59|1.4956
21:52:00|1.4956
21:52:01|1.495
21:52:02|1.495
21:52:04|1.495
21:52:05|1.495
21:52:05|1.4964
21:52:07|1.4964
21:52:07|1.4963
21:52:08|1.4963
21:52:09|1.4963
21:52:10|1.4963
21:52:12|1.4964
21:52:12|1.4958
21:52:14|1.4964
21:52:14|1.495
21:52:15|1.495
21:52:18|1.495
21:52:19|1.495
21:52:20|1.495
21:52:22|1.4958
21:52:23|1.4964
21:52:23|1.4964
21:52:25|1.4964
21:52:26|1.4964
21:52:27|1.4964
21:52:28|1.4964
21:52:28|1.4964
21:52:29|1.4964
21:52:30|1.495
21:52:32|1.495
21:52:32|1.495
21:52:34|1.495
21:52:35|1.495
21:52:36|1.495
21:52:37|1.495
21:52:38|1.495
21:52:39|1.495
21:52:41|1.495
21:52:42|1.495
21:52:43|1.495
21:52:44|1.495
21:52:45|1.495
21:52:45|1.495
21:52:47|1.4954
21:52:48|1.4954
21:52:50|1.4948
21:52:50|1.4948
21:52:52|1.4937
21:52:52|1.4939
21:52:53|1.4933
21:52:54|1.4933
21:52:55|1.4933
21:52:56|1.4941
21:52:57|1.4941
21:52:59|1.4941
21:52:59|1.4941
21:53:01|1.4941
21:53:01|1.4941
21:53:02|1.4941
21:53:03|1.4928
21:53:04|1.4928
21:53:08|1.4928
21:53:09|1.4925
21:53:09|1.4925
21:53:10|1.4925
21:53:12|1.4925
21:53:12|1.4925
21:53:14|1.4925
21:53:15|1.493
21:53:16|1.4924
21:53:16|1.4924
21:53:18|1.4929
21:53:19|1.4934
21:53:19|1.4934
21:53:21|1.4934
21:53:24|1.49
21:53:24|1.4855
21:53:25|1.4875
21:53:26|1.4884
21:53:27|1.488
21:53:29|1.488
21:53:30|1.488
21:53:31|1.488
21:53:32|1.488
21:53:33|1.488
21:53:33|1.4875
21:53:35|1.4892
21:53:36|1.4892
21:53:37|1.4893
21:53:38|1.487
21:53:40|1.488
21:53:40|1.4882
21:53:41|1.4883
21:53:43|1.4883
21:53:44|1.4852
21:53:44|1.487
21:53:46|1.4863
21:53:47|1.4867
21:53:48|1.4867
21:53:48|1.4867
21:53:49|1.4848
21:53:50|1.4856
21:53:52|1.4849
21:53:52|1.4849
21:53:53|1.4825
21:53:55|1.484
21:53:56|1.4825
21:53:58|1.4833
21:53:59|1.482
21:54:00|1.4778
21:54:01|1.4797
21:54:02|1.4753
21:54:04|1.4767
21:54:04|1.4794
21:54:05|1.4797
21:54:06|1.4797
21:54:08|1.4789
21:54:13|1.4771
21:54:13|1.4774
21:54:15|1.4782
21:54:15|1.4788
21:54:16|1.4805
21:54:18|1.4821
21:54:19|1.4821
21:54:19|1.4821
21:54:20|1.4821
21:54:22|1.4821
21:54:23|1.4799
21:54:24|1.4819
21:54:25|1.4807
21:54:27|1.4788
21:54:27|1.4788
21:54:29|1.4788
21:54:30|1.4784
21:54:30|1.4784
21:54:32|1.4788
21:54:33|1.4789
21:54:34|1.4825
21:54:34|1.4825
21:54:36|1.4804
21:54:37|1.4804
21:54:37|1.4797
21:54:38|1.4797
21:54:40|1.4797
21:54:40|1.479
21:54:41|1.479
21:54:43|1.479
21:54:43|1.479
21:54:45|1.4798
21:54:46|1.4798
21:54:47|1.4798
21:54:49|1.4798
21:54:50|1.4789
21:54:50|1.4763
21:54:51|1.4763
21:54:52|1.478
21:54:54|1.4768
21:54:55|1.4769
21:54:55|1.4776
21:54:56|1.4765
21:54:57|1.4767
21:54:59|1.4761
21:55:00|1.4736
21:55:00|1.4736
21:55:01|1.4745
21:55:03|1.4736
21:55:04|1.4742
21:55:05|1.4756
21:55:06|1.4752
21:55:07|1.4754
21:55:08|1.4755
21:55:10|1.4755
21:55:11|1.4737
21:55:11|1.4725
21:55:13|1.4734
21:55:14|1.4736
21:55:14|1.4742
21:55:15|1.4737
21:55:16|1.4737
21:55:17|1.4745
21:55:18|1.4747
21:55:20|1.4735
21:55:21|1.4722
21:55:22|1.4737
21:55:22|1.4736
21:55:23|1.4736
21:55:25|1.4736
21:55:27|1.4766
21:55:28|1.4766
21:55:28|1.478
21:55:29|1.478
21:55:30|1.478
21:55:31|1.478
21:55:32|1.4807
21:55:33|1.4791
21:55:35|1.4804
21:55:35|1.482
21:55:36|1.4799
21:55:38|1.4799
21:55:38|1.48
21:55:40|1.48
21:55:40|1.48
21:55:41|1.4802
21:55:42|1.4802
21:55:43|1.4802
21:55:44|1.4802
21:55:46|1.4802
21:55:46|1.4802
21:55:47|1.4802
21:55:49|1.4802
21:55:49|1.4802
21:55:50|1.4802
21:55:51|1.4819
21:55:52|1.4819
21:55:54|1.4819
21:55:55|1.4819
21:55:56|1.4819
21:55:57|1.4819
21:55:58|1.4819
21:55:59|1.4819
21:56:00|1.4819
21:56:01|1.4812
21:56:02|1.4812
21:56:03|1.4812
21:56:04|1.4812
21:56:05|1.4812
21:56:06|1.4812
21:56:07|1.4812
21:56:08|1.482
21:56:09|1.482
21:56:11|1.482
21:56:12|1.4817
21:56:13|1.482
21:56:14|1.482
21:56:14|1.4826
21:56:15|1.4826
21:56:17|1.4827
21:56:18|1.4827
21:56:19|1.4826
21:56:20|1.4826
21:56:20|1.483
21:56:21|1.483
21:56:22|1.483
21:56:24|1.4837
21:56:24|1.4837
21:56:27|1.4841
21:56:28|1.4841
21:56:28|1.4832
21:56:29|1.4832
21:56:30|1.4851
21:56:32|1.4851
21:56:33|1.4851
21:56:34|1.4851
21:56:36|1.4926
21:56:37|1.4901
21:56:39|1.4882
21:56:40|1.4868
21:56:40|1.4869
21:56:41|1.4889
21:56:42|1.4889
21:56:43|1.4901
21:56:44|1.4901
21:56:46|1.4895
21:56:47|1.4868
21:56:47|1.4858
21:56:48|1.4858
21:56:49|1.4858
21:56:51|1.4858
21:56:51|1.4858
21:56:52|1.4858
21:56:53|1.4878
21:56:54|1.4881
21:56:56|1.4911
21:56:56|1.4905
21:56:58|1.4892
21:56:58|1.4897
21:56:59|1.4872
21:57:01|1.4867
21:57:02|1.486
21:57:03|1.4874
21:57:03|1.4876
21:57:06|1.4867
21:57:06|1.4866
21:57:07|1.4866
21:57:09|1.4866
21:57:09|1.4874
21:57:12|1.4874
21:57:13|1.4866
21:57:14|1.4889
21:57:15|1.4863
21:57:15|1.4863
21:57:16|1.4863
21:57:18|1.4863
21:57:19|1.4871
21:57:20|1.4871
21:57:21|1.4871
21:57:22|1.4862
21:57:24|1.487
21:57:24|1.4868
21:57:25|1.4865
21:57:27|1.487
21:57:29|1.4875
21:57:30|1.4876
21:57:30|1.4876
21:57:32|1.4876
21:57:32|1.4876
21:57:34|1.4866
21:57:36|1.4853
21:57:37|1.4905
21:57:38|1.4876
21:57:39|1.4876
21:57:40|1.4873
21:57:41|1.4853
21:57:43|1.4853
21:57:43|1.4881
21:57:45|1.4863
21:57:45|1.4898
21:57:47|1.4892
21:57:47|1.4872
21:57:49|1.4872
21:57:50|1.4872
21:57:51|1.4876
21:57:52|1.4876
21:57:52|1.4876
21:57:54|1.4873
21:57:55|1.4873
21:57:55|1.4873
21:57:57|1.4887
21:57:58|1.4885
21:57:59|1.4885
21:58:00|1.4884
21:58:01|1.4922
21:58:02|1.4927
21:58:03|1.4885
21:58:04|1.4882
21:58:05|1.4865
21:58:06|1.4875
21:58:07|1.4875
21:58:08|1.4875
21:58:09|1.4875
21:58:10|1.4886
21:58:11|1.4892
21:58:12|1.4892
21:58:13|1.4904
21:58:14|1.4901
21:58:15|1.4915
21:58:16|1.4915
21:58:17|1.4915
21:58:18|1.4915
21:58:19|1.4915
21:58:20|1.4915
21:58:21|1.4915
21:58:22|1.4915
21:58:23|1.4916
21:58:24|1.4918
21:58:25|1.49
21:58:27|1.49
21:58:28|1.4902
21:58:29|1.4885
21:58:30|1.4876
21:58:32|1.487
21:58:33|1.4886
21:58:34|1.4886
21:58:35|1.4886
21:58:36|1.4886
21:58:37|1.4886
21:58:38|1.4881
21:58:40|1.4879
21:58:40|1.4883
21:58:41|1.4893
21:58:42|1.4893
21:58:43|1.4893
21:58:44|1.4893
21:58:45|1.4893
21:58:47|1.4902
21:58:47|1.4897
21:58:48|1.4904
21:58:49|1.4904
21:58:51|1.4904
21:58:52|1.4921
21:58:52|1.4921
21:58:53|1.49
21:58:54|1.4895
21:58:55|1.49
21:58:56|1.4886
21:58:57|1.4886
21:58:59|1.4895
21:58:59|1.4895
21:59:01|1.4886
21:59:02|1.4895
21:59:02|1.4895
21:59:04|1.4893
21:59:05|1.4895
21:59:06|1.492
21:59:07|1.492
21:59:08|1.492
21:59:09|1.4908
21:59:10|1.4908
21:59:11|1.4912
21:59:12|1.4912
21:59:13|1.4921
21:59:14|1.4921
21:59:15|1.4921
21:59:16|1.4921
21:59:17|1.4921
21:59:18|1.4921
21:59:19|1.495
21:59:20|1.495
21:59:22|1.495
21:59:23|1.495
21:59:24|1.4931
21:59:24|1.4931
21:59:25|1.493
21:59:26|1.4933
21:59:28|1.4942
21:59:29|1.4952
21:59:30|1.4954
21:59:31|1.4941
21:59:32|1.4921
21:59:33|1.4921
21:59:34|1.4921
21:59:36|1.495
21:59:38|1.495
21:59:39|1.495
21:59:40|1.4958
21:59:40|1.4958
21:59:42|1.495
21:59:43|1.4957
21:59:44|1.4957
21:59:45|1.4957
21:59:45|1.4952
21:59:47|1.4939
21:59:48|1.4939
21:59:49|1.4928
21:59:50|1.4928
21:59:51|1.4928
21:59:52|1.4928
21:59:53|1.4928
21:59:54|1.4928
21:59:54|1.4905
21:59:59|1.4952
21:59:59|1.4952
22:00:01|1.4952
22:00:01|1.4949
22:00:03|1.4949
22:00:03|1.4939
22:00:05|1.4939
22:00:05|1.4939
22:00:06|1.4939
22:00:07|1.4939
22:00:08|1.4939
22:00:10|1.4939
22:00:10|1.4939
22:00:12|1.4939
22:00:13|1.4939
22:00:13|1.4939
22:00:14|1.4939
22:00:16|1.4939
22:00:17|1.4939
22:00:18|1.494
22:00:18|1.4956
22:00:19|1.4956
22:00:21|1.4961
22:00:22|1.4977
22:00:23|1.4979
22:00:23|1.4979
22:00:24|1.4969
22:00:25|1.4969
22:00:27|1.4956
22:00:27|1.4962
22:00:30|1.495
22:00:30|1.4961
22:00:32|1.4962
22:00:33|1.4962
22:00:34|1.4963
22:00:35|1.4963
22:00:36|1.4963
22:00:36|1.4963
22:00:38|1.4963
22:00:39|1.4947
22:00:39|1.4943
22:00:40|1.4928
22:00:43|1.4913
22:00:43|1.495
22:00:44|1.495
22:00:45|1.4935
22:00:46|1.4911
22:00:48|1.4911
22:00:49|1.4911
22:00:50|1.4911
22:00:50|1.4911
22:00:51|1.4905
22:00:52|1.4905
22:00:53|1.4892
22:00:55|1.489
22:00:56|1.4889
22:00:57|1.4889
22:00:57|1.489
22:00:59|1.489
22:01:00|1.489
22:01:00|1.4886
22:01:01|1.4881
22:01:02|1.4881
22:01:04|1.4881
22:01:04|1.4877
22:01:06|1.4882
22:01:06|1.4882
22:01:07|1.4882
22:01:09|1.4885
22:01:10|1.4885
22:01:11|1.4885
22:01:11|1.4885
22:01:12|1.4885
22:01:13|1.4885
22:01:14|1.4885
22:01:16|1.4885
22:01:17|1.4885
22:01:18|1.4885
22:01:19|1.4885
22:01:21|1.4885
22:01:21|1.4885
22:01:22|1.4885
22:01:23|1.4885
22:01:25|1.4881
22:01:26|1.4881
22:01:27|1.4885
22:01:28|1.4822
22:01:28|1.4844
22:01:29|1.4844
22:01:30|1.4844
22:01:32|1.4823
22:01:33|1.4842
22:01:34|1.4842
22:01:36|1.4846
22:01:37|1.4819
22:01:38|1.4819
22:01:38|1.4842
22:01:39|1.4844
22:01:41|1.4831
22:01:43|1.4831
22:01:44|1.4832
22:01:45|1.4844
22:01:45|1.4844
22:01:47|1.4844
22:01:48|1.4844
22:01:49|1.4844
22:01:50|1.4844
22:01:50|1.4844
22:01:52|1.4835
22:01:53|1.4844
22:01:54|1.4837
22:01:55|1.4837
22:01:56|1.4842
22:01:57|1.4828
22:01:58|1.4838
22:01:59|1.4844
22:02:00|1.4843
22:02:01|1.4825
22:02:03|1.4825
22:02:04|1.4826
22:02:04|1.4826
22:02:06|1.4826
22:02:07|1.4826
22:02:08|1.4822
22:02:09|1.4831
22:02:10|1.4818
22:02:11|1.4818
22:02:12|1.4818
22:02:13|1.4818
22:02:14|1.4816
22:02:15|1.4816
22:02:16|1.4807
22:02:17|1.4807
22:02:18|1.4801
22:02:19|1.4803
22:02:21|1.4803
22:02:21|1.4803
22:02:22|1.4798
22:02:23|1.4785
22:02:24|1.4807
22:02:25|1.4751
22:02:26|1.4794
22:02:27|1.4791
22:02:28|1.4797
22:02:29|1.4777
22:02:30|1.4777
22:02:32|1.4774
22:02:33|1.4774
22:02:34|1.4774
22:02:34|1.472
22:02:36|1.4739
22:02:37|1.4799
22:02:39|1.4756
22:02:39|1.4767
22:02:41|1.4798
22:02:42|1.4798
22:02:42|1.4798
22:02:44|1.4798
22:02:44|1.4798
22:02:46|1.4798
22:02:47|1.4797
22:02:48|1.4797
22:02:49|1.4787
22:02:50|1.4797
22:02:51|1.4778
22:02:52|1.478
22:02:53|1.4765
22:02:54|1.4765
22:02:55|1.4765
22:02:56|1.4765
22:02:57|1.4767
22:02:58|1.4765
22:02:59|1.4764
22:03:00|1.4756
22:03:01|1.4765
22:03:02|1.4757
22:03:03|1.4757
22:03:04|1.4757
22:03:05|1.4744
22:03:06|1.4752
22:03:08|1.4747
22:03:09|1.4752
22:03:10|1.4752
22:03:11|1.4758
22:03:12|1.4758
22:03:13|1.4738
22:03:14|1.4738
22:03:15|1.4744
22:03:16|1.4738
22:03:17|1.4738
22:03:18|1.4729
22:03:19|1.4729
22:03:20|1.4715
22:03:21|1.4733
22:03:22|1.4726
22:03:23|1.4729
22:03:24|1.4738
22:03:25|1.4714
22:03:26|1.4714
22:03:27|1.4769
22:03:28|1.4769
22:03:29|1.4768
22:03:30|1.4768
22:03:31|1.4768
22:03:33|1.4771
22:03:34|1.4771
22:03:35|1.4781
22:03:36|1.4793
22:03:37|1.4769
22:03:38|1.4771
22:03:39|1.4771
22:03:40|1.4771
22:03:42|1.4771
22:03:42|1.4771
22:03:44|1.4771
22:03:45|1.4753
22:03:46|1.4753
22:03:46|1.4793
22:03:48|1.4782
22:03:48|1.4746
22:03:50|1.4768
22:03:51|1.4754
22:03:51|1.4759
22:03:52|1.4747
22:03:53|1.4752
22:03:55|1.4762
22:03:55|1.4762
22:03:56|1.477
22:03:58|1.4769
22:03:59|1.4759
22:03:59|1.4769
22:04:01|1.4747
22:04:01|1.4747
22:04:02|1.4773
22:04:03|1.4773
22:04:04|1.4764
22:04:06|1.4764
22:04:06|1.4774
22:04:07|1.4774
22:04:09|1.4774
22:04:10|1.4774
22:04:11|1.4782
22:04:11|1.4777
22:04:12|1.4777
22:04:13|1.4765
22:04:15|1.4765
22:04:15|1.4765
22:04:16|1.4764
22:04:17|1.4764
22:04:18|1.4764
22:04:19|1.4793
22:04:22|1.4794
22:04:23|1.4785
22:04:24|1.4785
22:04:25|1.4785
22:04:26|1.4785
22:04:27|1.4782
22:04:28|1.4773
22:04:29|1.4773
22:04:30|1.4773
22:04:31|1.4773
22:04:32|1.4762
22:04:34|1.4753
22:04:35|1.4753
22:04:36|1.477
22:04:37|1.4769
22:04:38|1.4782
22:04:39|1.4783
22:04:40|1.4783
22:04:41|1.4774
22:04:42|1.4774
22:04:43|1.4774
22:04:44|1.4774
22:04:45|1.4769
22:04:46|1.4773
22:04:48|1.4773
22:04:52|1.4773
22:04:53|1.4772
22:04:54|1.4772
22:04:55|1.4772
22:04:56|1.477
22:04:57|1.477
22:04:58|1.477
22:04:59|1.4778
22:04:59|1.4778
22:05:01|1.4783
22:05:02|1.4779
22:05:03|1.4779
22:05:04|1.4779
22:05:05|1.4782
22:05:06|1.479
22:05:07|1.479
22:05:08|1.479
22:05:09|1.4817
22:05:10|1.4844
22:05:11|1.4842
22:05:12|1.4842
22:05:13|1.477
22:05:14|1.476
22:05:15|1.4788
22:05:16|1.4787
22:05:17|1.4785
22:05:18|1.4785
22:05:19|1.4785
22:05:21|1.4785
22:05:21|1.4785
22:05:22|1.4787
22:05:23|1.4811
22:05:24|1.4811
22:05:25|1.4801
22:05:27|1.4801
22:05:27|1.4755
22:05:29|1.4756
22:05:29|1.4791
22:05:31|1.4791
22:05:31|1.4791
22:05:33|1.4791
22:05:34|1.4791
22:05:36|1.4821
22:05:36|1.4835
22:05:37|1.4826
22:05:38|1.4824
22:05:40|1.4829
22:05:42|1.4829
22:05:42|1.4824
22:05:43|1.4822
22:05:45|1.4811
22:05:46|1.4811
22:05:47|1.4812
22:05:48|1.4832
22:05:49|1.4832
22:05:50|1.4832
22:05:51|1.4819
22:05:52|1.4819
22:05:53|1.4827
22:05:54|1.4815
22:05:55|1.4819
22:05:56|1.4822
22:05:57|1.4822
22:05:58|1.4812
22:05:59|1.48
22:06:00|1.4814
22:06:01|1.4814
22:06:02|1.4814
22:06:04|1.4821
22:06:04|1.4826
22:06:06|1.4826
22:06:06|1.4826
22:06:08|1.4826
22:06:10|1.4826
22:06:11|1.4838
22:06:11|1.4838
22:06:13|1.4828
22:06:13|1.4835
22:06:15|1.4837
22:06:16|1.4827
22:06:17|1.4827
22:06:18|1.4827
22:06:19|1.4827
22:06:20|1.4827
22:06:21|1.4827
22:06:22|1.483
22:06:23|1.483
22:06:24|1.483
22:06:25|1.483
22:06:26|1.483
22:06:27|1.483
22:06:28|1.483
22:06:29|1.483
22:06:30|1.4827
22:06:31|1.4827
22:06:32|1.4827
22:06:33|1.4809
22:06:34|1.4815
22:06:35|1.4806
22:06:36|1.4819
22:06:37|1.4819
22:06:38|1.4859
22:06:40|1.4859
22:06:41|1.485
22:06:42|1.485
22:06:43|1.4826
22:06:44|1.4826
22:06:45|1.4844
22:06:46|1.4831
22:06:48|1.4828
22:06:48|1.4842
22:06:51|1.4842
22:06:51|1.4842
22:06:53|1.4836
22:06:54|1.4836
22:06:56|1.4833
22:06:56|1.4833
22:06:57|1.4833
22:06:58|1.4833
22:06:59|1.4833
22:07:01|1.4833
22:07:02|1.4833
22:07:03|1.4833
22:07:04|1.4833
22:07:05|1.4837
22:07:06|1.4824
22:07:08|1.4824
22:07:09|1.4831
22:07:10|1.4831
22:07:11|1.4831
22:07:12|1.4831
22:07:13|1.4824
22:07:13|1.4824
22:07:14|1.4824
22:07:15|1.4824
22:07:17|1.4845
22:07:18|1.4843
22:07:19|1.4845
22:07:20|1.4845
22:07:21|1.4849
22:07:22|1.4849
22:07:23|1.4849
22:07:24|1.4849
22:07:25|1.4849
22:07:26|1.4849
22:07:28|1.4849
22:07:28|1.4836
22:07:30|1.4836
22:07:30|1.4836
22:07:31|1.4829
22:07:33|1.4829
22:07:33|1.4826
22:07:35|1.4826
22:07:35|1.4817
22:07:36|1.4837
22:07:38|1.4836
22:07:39|1.4819
22:07:41|1.4803
22:07:41|1.4793
22:07:43|1.4793
22:07:43|1.4782
22:07:45|1.4769
22:07:45|1.4778
22:07:47|1.48
22:07:48|1.4769
22:07:49|1.4769
22:07:50|1.4776
22:07:51|1.4776
22:07:52|1.4761
22:07:54|1.4763
22:07:55|1.4757
22:07:55|1.4763
22:07:56|1.4763
22:07:57|1.4762
22:07:59|1.4762
22:08:00|1.4762
22:08:00|1.4749
22:08:01|1.4787
22:08:03|1.479
22:08:03|1.4792
22:08:04|1.4766
22:08:05|1.4761
22:08:06|1.4771
22:08:07|1.4771
22:08:09|1.4771
22:08:10|1.4748
22:08:11|1.4764
22:08:12|1.4764
22:08:13|1.4764
22:08:13|1.4764
22:08:15|1.4764
22:08:15|1.4796
22:08:17|1.4804
22:08:18|1.4804
22:08:19|1.4804
22:08:19|1.4804
22:08:21|1.4804
22:08:21|1.4843
22:08:22|1.483
22:08:23|1.483
22:08:24|1.4827
22:08:26|1.4842
22:08:26|1.4833
22:08:27|1.482
22:08:28|1.4814
22:08:30|1.4836
22:08:30|1.4826
22:08:32|1.4827
22:08:32|1.4817
22:08:33|1.4826
22:08:35|1.4811
22:08:35|1.4818
22:08:37|1.4818
22:08:39|1.4802
22:08:40|1.4788
22:08:41|1.4788
22:08:42|1.4788
22:08:42|1.4788
22:08:44|1.4792
22:08:45|1.4792
22:08:46|1.4799
22:08:47|1.4799
22:08:48|1.4802
22:08:49|1.4817
22:08:50|1.4828
22:08:51|1.4832
22:08:52|1.4832
22:08:53|1.4832
22:08:54|1.4832
22:08:55|1.4832
22:08:56|1.4832
22:08:57|1.4832
22:08:58|1.4844
22:08:59|1.4844
22:09:00|1.4828
22:09:01|1.4828
22:09:02|1.4825
22:09:03|1.4821
22:09:04|1.4827
22:09:05|1.4827
22:09:06|1.4839
22:09:07|1.4858
22:09:09|1.4868
22:09:10|1.4868
22:09:11|1.4856
22:09:12|1.4879
22:09:13|1.4879
22:09:14|1.4876
22:09:15|1.4861
22:09:15|1.4874
22:09:17|1.4863
22:09:18|1.4857
22:09:19|1.4887
22:09:19|1.4868
22:09:21|1.4883
22:09:21|1.4874
22:09:23|1.4897
22:09:24|1.4899
22:09:25|1.4899
22:09:25|1.4899
22:09:26|1.4935
22:09:28|1.4928
22:09:29|1.4962
22:09:30|1.4978
22:09:31|1.4974
22:09:32|1.4951
22:09:32|1.494
22:09:34|1.4944
22:09:35|1.4956
22:09:36|1.4963
22:09:37|1.4945
22:09:37|1.4949
22:09:39|1.4949
22:09:40|1.4954
22:09:41|1.4945
22:09:42|1.496
22:09:43|1.496
22:09:45|1.495
22:09:45|1.495
22:09:46|1.4949
22:09:48|1.4949
22:09:48|1.4994
22:09:49|1.497
22:09:51|1.4946
22:09:52|1.4956
22:09:53|1.4949
22:09:54|1.4932
22:09:55|1.4965
22:09:56|1.4948
22:09:57|1.4936
22:09:58|1.4948
22:09:59|1.4951
22:10:00|1.4974
22:10:01|1.4985
22:10:06|1.4977
22:10:07|1.4926
22:10:08|1.4922
22:10:09|1.4922
22:10:10|1.4922
22:10:11|1.4934
22:10:11|1.493
22:10:13|1.493
22:10:14|1.4943
22:10:15|1.4943
22:10:16|1.4943
22:10:17|1.493
22:10:18|1.493
22:10:19|1.4933
22:10:20|1.4933
22:10:21|1.4942
22:10:22|1.4942
22:10:24|1.4942
22:10:24|1.4942
22:10:25|1.4942
22:10:26|1.4942
22:10:27|1.4921
22:10:28|1.4921
22:10:29|1.4921
22:10:30|1.4908
22:10:31|1.4908
22:10:32|1.49
22:10:33|1.4893
22:10:35|1.4893
22:10:35|1.4893
22:10:36|1.4889
22:10:37|1.4895
22:10:39|1.4896
22:10:40|1.4896
22:10:41|1.4896
22:10:42|1.4893
22:10:42|1.4893
22:10:44|1.4893
22:10:45|1.4893
22:10:45|1.4893
22:10:47|1.4885
22:10:48|1.4919
22:10:49|1.4935
22:10:50|1.4922
22:10:51|1.4922
22:10:52|1.4932
22:10:53|1.4925
22:10:54|1.4924
22:10:55|1.4927
22:10:56|1.4928
22:10:56|1.4928
22:10:58|1.4958
22:10:59|1.4958
22:11:01|1.4958
22:11:02|1.4944
22:11:03|1.4943
22:11:03|1.4932
22:11:04|1.4932
22:11:06|1.4915
22:11:07|1.4925
22:11:08|1.4943
22:11:09|1.4914
22:11:10|1.4918
22:11:11|1.4894
22:11:12|1.4883
22:11:13|1.4866
22:11:14|1.4866
22:11:15|1.4866
22:11:17|1.4854
22:11:17|1.484
22:11:18|1.4833
22:11:19|1.4826
22:11:21|1.4822
22:11:22|1.4901
22:11:22|1.4901
22:11:23|1.4901
22:11:24|1.4913
22:11:25|1.49
22:11:27|1.49
22:11:28|1.4879
22:11:29|1.4879
22:11:30|1.4876
22:11:31|1.4876
22:11:32|1.4876
22:11:37|1.4881
22:11:38|1.4881
22:11:40|1.4881
22:11:41|1.4881
22:11:43|1.4881
22:11:44|1.4889
22:11:44|1.4889
22:11:46|1.4889
22:11:47|1.4889
22:11:48|1.488
22:11:49|1.486
22:11:50|1.4868
22:11:51|1.4888
22:11:52|1.4869
22:11:53|1.4869
22:11:55|1.4869
22:11:55|1.4866
22:11:57|1.4879
22:11:58|1.4879
22:11:59|1.4879
22:12:00|1.4879
22:12:01|1.4879
22:12:02|1.4879
22:12:03|1.4879
22:12:04|1.4895
22:12:06|1.4915
22:12:06|1.4915
22:12:08|1.4901
22:12:08|1.4893
22:12:09|1.489
22:12:11|1.489
22:12:12|1.489
22:12:12|1.4897
22:12:13|1.4896
22:12:14|1.4896
22:12:15|1.4905
22:12:16|1.4907
22:12:18|1.492
22:12:19|1.492
22:12:20|1.492
22:12:21|1.4914
22:12:21|1.4914
22:12:23|1.492
22:12:24|1.4892
22:12:25|1.4892
22:12:25|1.4892
22:12:27|1.4887
22:12:28|1.4877
22:12:28|1.4877
22:12:30|1.4894
22:12:30|1.4895
22:12:31|1.4895
22:12:33|1.4895
22:12:34|1.4895
22:12:34|1.4843
22:12:36|1.4864
22:12:37|1.4864
22:12:37|1.4818
22:12:39|1.4823
22:12:40|1.48
22:12:42|1.4825
22:12:43|1.4816
22:12:44|1.4815
22:12:45|1.4815
22:12:47|1.4809
22:12:48|1.4785
22:12:49|1.4795
22:12:50|1.4801
22:12:52|1.4779
22:12:53|1.4806
22:12:54|1.4806
22:12:55|1.4807
22:12:56|1.48
22:12:57|1.48
22:12:58|1.48
22:12:59|1.48
22:13:01|1.48
22:13:02|1.48
22:13:02|1.48
22:13:03|1.48
22:13:05|1.4794
22:13:05|1.48
22:13:06|1.4799
22:13:07|1.4799
22:13:10|1.4799
22:13:11|1.4799
22:13:12|1.4799
22:13:13|1.4799
22:13:14|1.4793
22:13:15|1.4777
22:13:17|1.4777
22:13:17|1.4785
22:13:18|1.4778
22:13:20|1.4778
22:13:20|1.4778
22:13:21|1.4778
22:13:22|1.4778
22:13:23|1.4778
22:13:25|1.4782
22:13:26|1.4792
22:13:27|1.4792
22:13:28|1.4792
22:13:29|1.4782
22:13:32|1.4782
22:13:32|1.4787
22:13:33|1.4782
22:13:35|1.4782
22:13:36|1.4782
22:13:37|1.478
22:13:38|1.4778
22:13:39|1.4778
22:13:40|1.4778
22:13:41|1.4778
22:13:43|1.476
22:13:44|1.4792
22:13:45|1.48
22:13:47|1.48
22:13:48|1.48
22:13:48|1.48
22:13:50|1.4799
22:13:52|1.4788
22:13:52|1.4782
22:13:54|1.4782
22:13:55|1.4763
22:13:56|1.4763
22:13:57|1.4774
22:13:58|1.4751
22:13:58|1.4751
22:13:59|1.4766
22:14:00|1.4804
22:14:02|1.4804
22:14:03|1.4789
22:14:03|1.4833
22:14:05|1.4831
22:14:05|1.4831
22:14:06|1.4855
22:14:08|1.4848
22:14:09|1.4848
22:14:10|1.4847
22:14:11|1.4834
22:14:11|1.484
22:14:12|1.4841
22:14:14|1.4848
22:14:15|1.4838
22:14:15|1.4824
22:14:16|1.4824
22:14:17|1.4824
22:14:19|1.4824
22:14:20|1.4838
22:14:20|1.4838
22:14:21|1.4838
22:14:22|1.4838
22:14:24|1.4838
22:14:25|1.4838
22:14:26|1.4838
22:14:26|1.485
22:14:27|1.485
22:14:28|1.4848
22:14:30|1.4881
22:14:31|1.488
22:14:32|1.4862
22:14:34|1.4845
22:14:34|1.4803
22:14:35|1.4799
22:14:36|1.4825
22:14:37|1.483
22:14:39|1.4821
22:14:40|1.4806
22:14:41|1.4806
22:14:42|1.4812
22:14:43|1.4812
22:14:45|1.4812
22:14:45|1.4812
22:14:47|1.4812
22:14:48|1.484
22:14:49|1.4837
22:14:50|1.4837
22:14:51|1.4827
22:14:52|1.4827
22:14:53|1.4827
22:14:54|1.4837
22:14:55|1.4837
22:14:56|1.4837
22:14:57|1.4837
22:14:58|1.4837
22:14:59|1.4837
22:15:00|1.4837
22:15:01|1.4837
22:15:02|1.4837
22:15:03|1.4832
22:15:03|1.4837
22:15:05|1.4837
22:15:06|1.4837
22:15:07|1.4837
22:15:08|1.4837
22:15:09|1.4837
22:15:10|1.4837
22:15:11|1.4837
22:15:11|1.4836
22:15:14|1.4836
22:15:14|1.4836
22:15:15|1.4836
22:15:16|1.4829
22:15:17|1.4829
22:15:18|1.4826
22:15:20|1.4832
22:15:21|1.4832
22:15:22|1.4832
22:15:22|1.4836
22:15:24|1.4836
22:15:25|1.4836
22:15:26|1.4837
22:15:26|1.4831
22:15:27|1.4831
22:15:29|1.4831
22:15:30|1.4831
22:15:31|1.4831
22:15:31|1.4848
22:15:33|1.4838
22:15:33|1.4838
22:15:34|1.4867
22:15:36|1.4867
22:15:37|1.4867
22:15:38|1.4867
22:15:39|1.4867
22:15:40|1.4833
22:15:40|1.4833
22:15:42|1.4833
22:15:43|1.4833
22:15:45|1.4842
22:15:46|1.4832
22:15:47|1.4832
22:15:48|1.4832
22:15:49|1.4832
22:15:50|1.4834
22:15:51|1.4842
22:15:52|1.4842
22:15:54|1.4838
22:15:55|1.4838
22:15:56|1.4838
22:15:57|1.4838
22:15:58|1.4828
22:15:58|1.4841
22:16:00|1.4841
22:16:00|1.4841
22:16:01|1.4841
22:16:03|1.4841
22:16:04|1.4841
22:16:05|1.4841
22:16:05|1.4841
22:16:07|1.4841
22:16:07|1.4841
22:16:08|1.4841
22:16:09|1.4842
22:16:11|1.4842
22:16:11|1.4842
22:16:12|1.4842
22:16:13|1.4842
22:16:14|1.4845
22:16:15|1.4845
22:16:17|1.4845
22:16:17|1.4845
22:16:19|1.4862
22:16:20|1.4868
22:16:20|1.4868
22:16:21|1.4868
22:16:22|1.483
22:16:24|1.483
22:16:25|1.483
22:16:25|1.4868
22:16:27|1.4868
22:16:27|1.4868
22:16:30|1.4871
22:16:30|1.488
22:16:31|1.488
22:16:33|1.488
22:16:33|1.4888
22:16:34|1.4887
22:16:35|1.4887
22:16:36|1.489
22:16:38|1.489
22:16:38|1.4887
22:16:39|1.4887
22:16:40|1.4887
22:16:41|1.488
22:16:42|1.4873
22:16:43|1.4864
22:16:47|1.4864
22:16:48|1.4862
22:16:50|1.4878
22:16:51|1.4871
22:16:52|1.4863
22:16:53|1.4878
22:16:54|1.4878
22:16:55|1.4878
22:16:56|1.4878
22:16:57|1.4887
22:16:58|1.4883
22:16:59|1.4885
22:17:00|1.4883
22:17:01|1.4883
22:17:02|1.4899
22:17:04|1.4884
22:17:04|1.4884
22:17:05|1.4884
22:17:07|1.4864
22:17:07|1.4864
22:17:08|1.4864
22:17:09|1.4864
22:17:11|1.4864
22:17:12|1.4864
22:17:12|1.4864
22:17:13|1.4864
22:17:14|1.4869
22:17:16|1.4869
22:17:16|1.4869
22:17:17|1.4849
22:17:18|1.4855
22:17:19|1.4855
22:17:20|1.4855
22:17:21|1.4855
22:17:22|1.4857
22:17:23|1.4852
22:17:24|1.4852
22:17:25|1.4852
22:17:27|1.4852
22:17:27|1.4854
22:17:28|1.4854
22:17:29|1.4854
22:17:30|1.4854
22:17:32|1.4852
22:17:32|1.4861
22:17:33|1.4861
22:17:34|1.4867
22:17:35|1.4867
22:17:36|1.485
22:17:37|1.485
22:17:38|1.485
22:17:39|1.485
22:17:41|1.485
22:17:41|1.485
22:17:43|1.485
22:17:43|1.485
22:17:44|1.4817
22:17:46|1.4817
22:17:47|1.4839
22:17:48|1.4839
22:17:49|1.4848
22:17:51|1.4842
22:17:52|1.483
22:17:53|1.483
22:17:54|1.4809
22:17:55|1.48
22:17:56|1.4786
22:17:57|1.4786
22:17:58|1.4786
22:17:59|1.4788
22:18:00|1.4776
22:18:00|1.4768
22:18:02|1.475
22:18:04|1.4779
22:18:05|1.4759
22:18:06|1.4764
22:18:07|1.4764
22:18:08|1.4774
22:18:09|1.4774
22:18:10|1.4771
22:18:11|1.4797
22:18:12|1.4788
22:18:13|1.4775
22:18:14|1.4775
22:18:15|1.4775
22:18:16|1.4779
22:18:17|1.4831
22:18:19|1.4828
22:18:20|1.4844
22:18:20|1.4806
22:18:22|1.482
22:18:22|1.4816
22:18:24|1.4821
22:18:24|1.48
22:18:25|1.48
22:18:26|1.4798
22:18:28|1.4791
22:18:29|1.4785
22:18:30|1.4785
22:18:31|1.4785
22:18:31|1.4799
22:18:33|1.4799
22:18:34|1.4799
22:18:35|1.4799
22:18:35|1.4799
22:18:37|1.4799
22:18:37|1.4799
22:18:40|1.4799
22:18:40|1.4797
22:18:42|1.4806
22:18:42|1.4816
22:18:43|1.4816
22:18:45|1.48
22:18:45|1.48
22:18:47|1.48
22:18:48|1.4787
22:18:48|1.4764
22:18:51|1.4768
22:18:51|1.477
22:18:53|1.4759
22:18:54|1.4761
22:18:55|1.4767
22:18:56|1.4765
22:18:57|1.4774
22:18:58|1.476
22:18:59|1.4771
22:19:02|1.4771
22:19:02|1.4788
22:19:04|1.4788
22:19:06|1.4806
22:19:07|1.4806
22:19:08|1.4813
22:19:10|1.4813
22:19:10|1.4813
22:19:11|1.4817
22:19:12|1.4818
22:19:13|1.4827
22:19:15|1.4821
22:19:16|1.4821
22:19:16|1.4821
22:19:18|1.4831
22:19:18|1.4852
22:19:19|1.4858
22:19:20|1.4873
22:19:21|1.4873
22:19:22|1.4884
22:19:23|1.4879
22:19:25|1.4879
22:19:25|1.4864
22:19:27|1.4878
22:19:27|1.4878
22:19:29|1.4869
22:19:29|1.4869
22:19:30|1.4869
22:19:32|1.4869
22:19:32|1.4877
22:19:33|1.4902
22:19:34|1.4902
22:19:35|1.491
22:19:36|1.4897
22:19:38|1.4905
22:19:39|1.4872
22:19:40|1.4872
22:19:41|1.4867
22:19:42|1.4884
22:19:43|1.4884
22:19:44|1.4889
22:19:44|1.4889
22:19:45|1.4889
22:19:46|1.4867
22:19:48|1.4867
22:19:50|1.4886
22:19:50|1.4875
22:19:51|1.4883
22:19:52|1.4887
22:19:54|1.4887
22:19:54|1.4879
22:19:56|1.4879
22:19:56|1.4881
22:19:57|1.4881
22:19:59|1.4881
22:19:59|1.4881
22:20:01|1.4881
22:20:02|1.4874
22:20:03|1.4874
22:20:03|1.4874
22:20:04|1.4834
22:20:05|1.4834
22:20:06|1.4834
22:20:07|1.4834
22:20:08|1.4844
22:20:09|1.4847
22:20:10|1.49
22:20:12|1.49
22:20:13|1.4895
22:20:13|1.4861
22:20:15|1.488
22:20:15|1.4882
22:20:16|1.4889
22:20:18|1.4888
22:20:19|1.4904
22:20:19|1.4904
22:20:20|1.4904
22:20:21|1.4905
22:20:22|1.4905
22:20:23|1.4905
22:20:24|1.4905
22:20:25|1.4925
22:20:27|1.4925
22:20:27|1.4918
22:20:28|1.4918
22:20:29|1.4925
22:20:31|1.4918
22:20:32|1.4918
22:20:33|1.4916
22:20:34|1.4916
22:20:35|1.4916
22:20:36|1.4918
22:20:37|1.4913
22:20:38|1.4913
22:20:39|1.4881
22:20:40|1.4881
22:20:42|1.4881
22:20:42|1.4881
22:20:43|1.4881
22:20:44|1.4881
22:20:45|1.4882
22:20:48|1.4862
22:20:49|1.4843
22:20:50|1.4868
22:20:51|1.4868
22:20:52|1.4868
22:20:53|1.485
22:20:54|1.4867
22:20:55|1.4867
22:20:56|1.4867
22:20:57|1.4867
22:20:59|1.4867
22:20:59|1.4858
22:21:00|1.4863
22:21:02|1.4863
22:21:03|1.4842
22:21:04|1.4841
22:21:05|1.4841
22:21:06|1.4852
22:21:06|1.4847
22:21:08|1.4847
22:21:08|1.4847
22:21:09|1.4842
22:21:11|1.4842
22:21:11|1.4838
22:21:12|1.4838
22:21:14|1.4842
22:21:14|1.4842
22:21:15|1.4842
22:21:17|1.483
22:21:17|1.4827
22:21:19|1.4827
22:21:19|1.4822
22:21:20|1.4822
22:21:21|1.4829
22:21:22|1.4829
22:21:23|1.4829
22:21:25|1.4829
22:21:27|1.4771
22:21:28|1.4776
22:21:29|1.4765
22:21:30|1.4805
22:21:31|1.4752
22:21:32|1.4757
22:21:33|1.4751
22:21:34|1.48
22:21:35|1.4769
22:21:36|1.4761
22:21:37|1.4763
22:21:38|1.481
22:21:39|1.481
22:21:40|1.4805
22:21:41|1.4789
22:21:42|1.4789
22:21:43|1.4789
22:21:44|1.4789
22:21:45|1.4789
22:21:47|1.4789
22:21:47|1.4779
22:21:48|1.4779
22:21:50|1.4779
22:21:50|1.4762
22:21:51|1.4779
22:21:53|1.48
22:21:54|1.4781
22:21:55|1.4831
22:21:56|1.4816
22:21:58|1.4831
22:21:59|1.4845
22:22:00|1.4845
22:22:01|1.4848
22:22:02|1.4839
22:22:03|1.4839
22:22:04|1.4817
22:22:05|1.4817
22:22:05|1.4817
22:22:07|1.4844
22:22:08|1.4844
22:22:09|1.4835
22:22:09|1.4818
22:22:11|1.4823
22:22:12|1.4823
22:22:13|1.4831
22:22:14|1.4831
22:22:15|1.4831
22:22:16|1.4813
22:22:17|1.4813
22:22:18|1.4789
22:22:20|1.481
22:22:20|1.481
22:22:21|1.481
22:22:23|1.4795
22:22:23|1.4806
22:22:24|1.4806
22:22:25|1.4806
22:22:26|1.4806
22:22:27|1.4806
22:22:28|1.4829
22:22:29|1.4829
22:22:30|1.4829
22:22:31|1.4829
22:22:32|1.482
22:22:33|1.482
22:22:35|1.482
22:22:35|1.482
22:22:36|1.482
22:22:37|1.482
22:22:38|1.482
22:22:39|1.4833
22:22:40|1.4833
22:22:41|1.4833
22:22:42|1.4833
22:22:43|1.4833
22:22:44|1.4833
22:22:45|1.4833
22:22:47|1.4833
22:22:48|1.4822
22:22:49|1.4822
22:22:50|1.4822
22:22:51|1.4822
22:22:52|1.4822
22:22:54|1.4822
22:22:55|1.4822
22:22:56|1.4822
22:22:57|1.4826
22:22:58|1.4826
22:22:59|1.4826
22:23:00|1.4826
22:23:01|1.482
22:23:02|1.482
22:23:03|1.482
22:23:04|1.482
22:23:05|1.482
22:23:06|1.482
22:23:07|1.482
22:23:08|1.482
22:23:09|1.4791
22:23:10|1.4791
22:23:11|1.4791
22:23:12|1.4815
22:23:15|1.483
22:23:15|1.4833
22:23:16|1.4833
22:23:17|1.4833
22:23:18|1.4833
22:23:19|1.4833
22:23:20|1.4808
22:23:22|1.4814
22:23:22|1.4814
22:23:23|1.4814
22:23:25|1.4814
22:23:25|1.4814
22:23:26|1.4814
22:23:27|1.4814
22:23:28|1.4814
22:23:30|1.4814
22:23:31|1.4811
22:23:31|1.4811
22:23:32|1.4811
22:23:33|1.4811
22:23:35|1.4814
22:23:35|1.4814
22:23:36|1.481
22:23:37|1.4785
22:23:38|1.4781
22:23:40|1.4781
22:23:41|1.4785
22:23:42|1.478
22:23:43|1.478
22:23:44|1.4795
22:23:45|1.479
22:23:46|1.479
22:23:47|1.4809
22:23:48|1.4809
22:23:49|1.4779
22:23:50|1.4779
22:23:52|1.4776
22:23:54|1.478
22:23:55|1.4823
22:23:55|1.478
22:23:57|1.478
22:23:58|1.478
22:23:59|1.4763
22:23:59|1.4763
22:24:01|1.4763
22:24:02|1.4763
22:24:03|1.4771
22:24:04|1.4772
22:24:05|1.4772
22:24:06|1.4772
22:24:08|1.4772
22:24:08|1.4769
22:24:10|1.4751
22:24:10|1.4756
22:24:11|1.4756
22:24:13|1.4756
22:24:14|1.4756
22:24:14|1.4773
22:24:16|1.4773
22:24:17|1.4753
22:24:18|1.4746
22:24:19|1.4746
22:24:20|1.4746
22:24:21|1.4746
22:24:21|1.4754
22:24:22|1.4754
22:24:24|1.4757
22:24:24|1.4772
22:24:26|1.4773
22:24:26|1.4773
22:24:27|1.4746
22:24:30|1.4746
22:24:30|1.4746
22:24:31|1.4746
22:24:33|1.4746
22:24:34|1.4746
22:24:35|1.4742
22:24:36|1.4742
22:24:36|1.472
22:24:38|1.472
22:24:39|1.4715
22:24:40|1.4717
22:24:41|1.4716
22:24:42|1.4718
22:24:43|1.4732
22:24:44|1.4732
22:24:44|1.4736
22:24:46|1.4727
22:24:47|1.4735
22:24:48|1.4742
22:24:49|1.4734
22:24:50|1.4746
22:24:51|1.4718
22:24:52|1.4746
22:24:53|1.4746
22:24:55|1.4746
22:24:56|1.4734
22:24:57|1.4716
22:24:58|1.4727
22:24:59|1.4716
22:25:01|1.4733
22:25:02|1.472
22:25:04|1.4724
22:25:05|1.4722
22:25:06|1.4733
22:25:07|1.4724
22:25:09|1.4724
22:25:10|1.4724
22:25:11|1.4724
22:25:13|1.4724
22:25:13|1.4714
22:25:15|1.4719
22:25:16|1.472
22:25:17|1.472
22:25:18|1.472
22:25:19|1.4712
22:25:20|1.4712
22:25:21|1.471
22:25:23|1.4715
22:25:23|1.472
22:25:24|1.4732
22:25:25|1.4732
22:25:26|1.4728
22:25:27|1.4724
22:25:29|1.4726
22:25:30|1.4719
22:25:30|1.4715
22:25:31|1.4713
22:25:32|1.4714
22:25:33|1.4706
22:25:35|1.4706
22:25:36|1.4702
22:25:36|1.4705
22:25:38|1.4705
22:25:38|1.4706
22:25:39|1.4725
22:25:41|1.4731
22:25:42|1.4745
22:25:42|1.4735
22:25:43|1.4734
22:25:45|1.4732
22:25:46|1.4734
22:25:47|1.4736
22:25:47|1.4736
22:25:49|1.4736
22:25:50|1.4736
22:25:50|1.4735
22:25:51|1.4735
22:25:53|1.4735
22:25:54|1.4735
22:25:55|1.4735
22:25:55|1.4735
22:25:57|1.4732
22:25:57|1.4727
22:25:59|1.4727
22:25:59|1.4727
22:26:00|1.4727
22:26:01|1.4728
22:26:02|1.4726
22:26:05|1.4725
22:26:06|1.4725
22:26:07|1.4722
22:26:08|1.4722
22:26:10|1.4722
22:26:10|1.4722
22:26:12|1.4722
22:26:13|1.4719
22:26:14|1.4719
22:26:15|1.4708
22:26:16|1.4708
22:26:17|1.4708
22:26:18|1.4708
22:26:19|1.4709
22:26:20|1.4708
22:26:21|1.4717
22:26:22|1.4714
22:26:23|1.4714
22:26:24|1.4706
22:26:26|1.4716
22:26:27|1.4716
22:26:27|1.4716
22:26:29|1.4716
22:26:30|1.4716
22:26:31|1.4716
22:26:32|1.471
22:26:32|1.471
22:26:33|1.471
22:26:35|1.471
22:26:36|1.471
22:26:37|1.4706
22:26:38|1.4705
22:26:39|1.4705
22:26:40|1.4705
22:26:41|1.4705
22:26:42|1.4705
22:26:43|1.4705
22:26:44|1.4703
22:26:45|1.4703
22:26:47|1.4701
22:26:48|1.4705
22:26:48|1.4705
22:26:49|1.4709
22:26:50|1.4709
22:26:51|1.4709
22:26:52|1.4705
22:26:54|1.4705
22:26:55|1.4705
22:26:55|1.4705
22:26:56|1.4704
22:26:58|1.4704
22:26:59|1.4704
22:26:59|1.4708
22:27:01|1.4705
22:27:02|1.4705
22:27:03|1.4704
22:27:04|1.47
22:27:04|1.47
22:27:06|1.4688
22:27:07|1.4691
22:27:07|1.47
22:27:09|1.4709
22:27:11|1.4708
22:27:13|1.4708
22:27:14|1.4705
22:27:15|1.4737
22:27:16|1.4737
22:27:17|1.4737
22:27:18|1.4737
22:27:19|1.4737
22:27:20|1.4737
22:27:21|1.4737
22:27:23|1.4737
22:27:24|1.472
22:27:25|1.4737
22:27:25|1.4737
22:27:26|1.474
22:27:28|1.4737
22:27:29|1.4737
22:27:30|1.4753
22:27:31|1.4753
22:27:32|1.4753
22:27:33|1.4746
22:27:34|1.4753
22:27:35|1.4753
22:27:36|1.4753
22:27:37|1.4744
22:27:38|1.4744
22:27:40|1.4745
22:27:41|1.4743
22:27:42|1.4743
22:27:42|1.4731
22:27:44|1.4731
22:27:45|1.4722
22:27:45|1.4722
22:27:47|1.4722
22:27:48|1.4713
22:27:49|1.4718
22:27:50|1.4718
22:27:51|1.4718
22:27:52|1.4708
22:27:53|1.4708
22:27:54|1.4708
22:27:56|1.4708
22:27:56|1.4708
22:27:57|1.4731
22:27:58|1.4761
22:27:59|1.474
22:28:01|1.474
22:28:02|1.474
22:28:02|1.474
22:28:03|1.4739
22:28:04|1.4739
22:28:06|1.4739
22:28:06|1.4739
22:28:07|1.4739
22:28:09|1.472
22:28:10|1.4726
22:28:11|1.4726
22:28:13|1.4702
22:28:13|1.4712
22:28:15|1.4712
22:28:17|1.4712
22:28:18|1.4712
22:28:18|1.4715
22:28:20|1.4715
22:28:20|1.4715
22:28:22|1.4717
22:28:22|1.4719
22:28:24|1.4719
22:28:25|1.4719
22:28:26|1.4721
22:28:27|1.4721
22:28:28|1.4721
22:28:29|1.4721
22:28:30|1.4721
22:28:31|1.4721
22:28:33|1.4721
22:28:33|1.4721
22:28:34|1.4721
22:28:36|1.4721
22:28:36|1.4721
22:28:37|1.4721
22:28:39|1.4721
22:28:40|1.4721
22:28:40|1.4721
22:28:42|1.4721
22:28:42|1.473
22:28:44|1.4725
22:28:44|1.4725
22:28:45|1.4725
22:28:46|1.4725
22:28:48|1.4725
22:28:49|1.4725
22:28:50|1.4725
22:28:51|1.4725
22:28:52|1.4725
22:28:53|1.4725
22:28:57|1.4725
22:28:58|1.467
22:28:59|1.4675
22:29:00|1.4673
22:29:01|1.4676
22:29:02|1.4676
22:29:03|1.4665
22:29:04|1.4691
22:29:05|1.4687
22:29:06|1.4688
22:29:07|1.47
22:29:08|1.4699
22:29:09|1.4699
22:29:13|1.4699
22:29:14|1.469
22:29:15|1.469
22:29:16|1.4689
22:29:17|1.4689
22:29:17|1.4689
22:29:19|1.4689
22:29:20|1.4684
22:29:21|1.4684
22:29:22|1.4675
22:29:23|1.4675
22:29:25|1.4672
22:29:25|1.4664
22:29:26|1.4669
22:29:27|1.4644
22:29:29|1.4654
22:29:30|1.4655
22:29:30|1.4683
22:29:31|1.4657
22:29:33|1.4688
22:29:34|1.4689
22:29:35|1.4696
22:29:35|1.4696
22:29:36|1.4706
22:29:37|1.4699
22:29:39|1.4699
22:29:39|1.4701
22:29:40|1.4707
22:29:42|1.476
22:29:42|1.4741
22:29:44|1.4785
22:29:45|1.4764
22:29:46|1.4776
22:29:46|1.4775
22:29:48|1.4771
22:29:49|1.4774
22:29:49|1.4756
22:29:51|1.4728
22:29:53|1.4728
22:29:54|1.4728
22:29:54|1.4728
22:29:56|1.4756
22:29:58|1.4762
22:29:59|1.4762
22:30:00|1.4762
22:30:01|1.4762
22:30:02|1.4762
22:30:03|1.4787
22:30:04|1.4787
22:30:05|1.4782
22:30:06|1.4766
22:30:07|1.478
22:30:08|1.4752
22:30:09|1.4767
22:30:10|1.476
22:30:11|1.4758
22:30:12|1.4758
22:30:14|1.4753
22:30:15|1.476
22:30:16|1.4787
22:30:16|1.4773
22:30:17|1.4786
22:30:19|1.4786
22:30:19|1.4786
22:30:20|1.4786
22:30:21|1.4749
22:30:23|1.4794
22:30:24|1.4777
22:30:25|1.4777
22:30:26|1.4777
22:30:27|1.4773
22:30:28|1.4773
22:30:29|1.4807
22:30:30|1.4807
22:30:31|1.4801
22:30:32|1.4782
22:30:33|1.4754
22:30:34|1.4761
22:30:36|1.476
22:30:37|1.476
22:30:37|1.476
22:30:38|1.4762
22:30:40|1.4762
22:30:40|1.4762
22:30:41|1.4762
22:30:42|1.476
22:30:43|1.4798
22:30:44|1.4798
22:30:45|1.4798
22:30:46|1.4798
22:30:47|1.4798
22:30:49|1.4782
22:30:49|1.4789
22:30:51|1.479
22:30:51|1.4761
22:30:53|1.4768
22:30:55|1.478
22:30:56|1.4789
22:30:58|1.476
22:30:59|1.4782
22:31:00|1.4742
22:31:00|1.4761
22:31:02|1.4761
22:31:03|1.4761
22:31:04|1.4781
22:31:05|1.4786
22:31:06|1.4786
22:31:07|1.4765
22:31:08|1.4765
22:31:09|1.4773
22:31:10|1.4814
22:31:11|1.4784
22:31:13|1.4783
22:31:14|1.4777
22:31:14|1.4772
22:31:15|1.4763
22:31:16|1.4763
22:31:18|1.4763
22:31:18|1.4763
22:31:20|1.4763
22:31:20|1.4771
22:31:21|1.4773
22:31:23|1.4773
22:31:23|1.4773
22:31:24|1.4773
22:31:26|1.477
22:31:27|1.477
22:31:27|1.477
22:31:29|1.477
22:31:29|1.475
22:31:31|1.475
22:31:32|1.475
22:31:33|1.477
22:31:34|1.477
22:31:35|1.4745
22:31:36|1.4745
22:31:37|1.4745
22:31:38|1.4745
22:31:39|1.4744
22:31:40|1.4744
22:31:41|1.4738
22:31:42|1.4738
22:31:42|1.4754
22:31:43|1.4756
22:31:45|1.4756
22:31:46|1.4733
22:31:46|1.4732
22:31:48|1.4732
22:31:48|1.4746
22:31:50|1.4746
22:31:51|1.4732
22:31:52|1.4732
22:31:53|1.4738
22:31:54|1.4743
22:31:56|1.4738
22:31:56|1.4732
22:31:58|1.4732
22:31:58|1.4732
22:32:00|1.4732
22:32:01|1.4735
22:32:02|1.4735
22:32:03|1.4735
22:32:04|1.4729
22:32:05|1.4729
22:32:06|1.4722
22:32:07|1.4738
22:32:08|1.4728
22:32:09|1.4723
22:32:10|1.4737
22:32:11|1.4737
22:32:12|1.4717
22:32:13|1.4717
22:32:14|1.4717
22:32:15|1.4717
22:32:16|1.4733
22:32:17|1.4719
22:32:18|1.4727
22:32:20|1.4727
22:32:21|1.4727
22:32:21|1.4724
22:32:23|1.4713
22:32:24|1.4713
22:32:24|1.4713
22:32:25|1.4713
22:32:27|1.4724
22:32:27|1.4719
22:32:29|1.4719
22:32:30|1.4719
22:32:31|1.4732
22:32:31|1.4736
22:32:32|1.4736
22:32:33|1.4745
22:32:35|1.4745
22:32:35|1.4745
22:32:37|1.4721
22:32:38|1.4721
22:32:38|1.4721
22:32:40|1.4721
22:32:41|1.4732
22:32:42|1.4732
22:32:45|1.4732
22:32:46|1.4724
22:32:46|1.4724
22:32:47|1.4724
22:32:48|1.4723
22:32:49|1.4723
22:32:50|1.4784
22:32:51|1.4784
22:32:52|1.4784
22:32:53|1.4753
22:32:55|1.4753
22:32:56|1.4753
22:32:58|1.4742
22:32:58|1.4746
22:33:00|1.4784
22:33:01|1.4783
22:33:02|1.4779
22:33:03|1.4779
22:33:04|1.4772
22:33:06|1.4775
22:33:07|1.4775
22:33:08|1.4775
22:33:09|1.4775
22:33:10|1.4745
22:33:12|1.4783
22:33:13|1.4779
22:33:14|1.4779
22:33:15|1.4758
22:33:17|1.4758
22:33:18|1.4758
22:33:19|1.4758
22:33:19|1.4777
22:33:20|1.4777
22:33:21|1.4777
22:33:22|1.4777
22:33:23|1.4775
22:33:25|1.4775
22:33:26|1.4775
22:33:26|1.4772
22:33:28|1.477
22:33:29|1.477
22:33:30|1.477
22:33:30|1.4765
22:33:31|1.4765
22:33:33|1.4765
22:33:33|1.4758
22:33:35|1.4758
22:33:35|1.4758
22:33:36|1.4758
22:33:37|1.4758
22:33:39|1.4758
22:33:40|1.4758
22:33:40|1.4758
22:33:42|1.4758
22:33:42|1.4725
22:33:44|1.4725
22:33:45|1.4723
22:33:46|1.4719
22:33:47|1.472
22:33:48|1.4713
22:33:49|1.4713
22:33:50|1.4713
22:33:51|1.4713
22:33:52|1.4713
22:33:53|1.4713
22:33:54|1.4712
22:33:55|1.4715
22:33:57|1.4715
22:33:58|1.4708
22:33:58|1.4708
22:34:00|1.4708
22:34:02|1.4714
22:34:03|1.4714
22:34:04|1.4714
22:34:05|1.47
22:34:05|1.4709
22:34:06|1.4705
22:34:07|1.4705
22:34:08|1.47
22:34:10|1.47
22:34:11|1.47
22:34:11|1.4708
22:34:12|1.4736
22:34:14|1.4718
22:34:14|1.4718
22:34:15|1.4718
22:34:17|1.4718
22:34:18|1.4718
22:34:18|1.4718
22:34:19|1.4718
22:34:21|1.4718
22:34:22|1.4716
22:34:22|1.4716
22:34:24|1.4716
22:34:24|1.4716
22:34:26|1.4716
22:34:27|1.4716
22:34:27|1.4716
22:34:28|1.473
22:34:30|1.4723
22:34:30|1.4723
22:34:32|1.4723
22:34:33|1.4723
22:34:34|1.4723
22:34:35|1.4715
22:34:36|1.4711
22:34:38|1.4711
22:34:38|1.4711
22:34:39|1.4711
22:34:40|1.4698
22:34:41|1.4698
22:34:43|1.4698
22:34:44|1.4699
22:34:44|1.4699
22:34:45|1.4699
22:34:46|1.4702
22:34:47|1.4697
22:34:49|1.47
22:34:50|1.47
22:34:51|1.4703
22:34:52|1.4736
22:34:53|1.474
22:34:54|1.4757
22:35:02|1.4757
22:35:03|1.475
22:35:04|1.475
22:35:05|1.4754
22:35:07|1.4767
22:35:08|1.476
22:35:09|1.476
22:35:10|1.4777
22:35:10|1.4777
22:35:12|1.4777
22:35:13|1.4782
22:35:14|1.4773
22:35:15|1.4778
22:35:16|1.4827
22:35:18|1.4821
22:35:18|1.4821
22:35:20|1.476
22:35:20|1.4736
22:35:22|1.475
22:35:23|1.4751
22:35:25|1.4738
22:35:25|1.4738
22:35:27|1.4746
22:35:28|1.4746
22:35:29|1.4748
22:35:30|1.4741
22:35:31|1.4741
22:35:32|1.4741
22:35:33|1.4739
22:35:34|1.4747
22:35:34|1.4736
22:35:36|1.4736
22:35:37|1.4741
22:35:38|1.4719
22:35:39|1.4719
22:35:40|1.4717
22:35:41|1.4717
22:35:42|1.4717
22:35:43|1.4717
22:35:45|1.4731
22:35:46|1.4709
22:35:47|1.4719
22:35:48|1.4719
22:35:48|1.4719
22:35:50|1.4709
22:35:51|1.4709
22:35:52|1.4709
22:35:53|1.4709
22:35:54|1.4709
22:35:55|1.4694
22:35:56|1.4694
22:35:56|1.4696
22:35:58|1.4698
22:35:59|1.4698
22:36:00|1.4713
22:36:01|1.4711
22:36:02|1.4711
22:36:03|1.4711
22:36:04|1.4711
22:36:05|1.4711
22:36:06|1.4712
22:36:07|1.4712
22:36:08|1.4712
22:36:09|1.4711
22:36:10|1.4711
22:36:11|1.4711
22:36:12|1.4711
22:36:13|1.4711
22:36:14|1.4711
22:36:16|1.4711
22:36:17|1.4716
22:36:19|1.4714
22:36:19|1.4714
22:36:21|1.4721
22:36:22|1.4721
22:36:24|1.4721
22:36:25|1.4717
22:36:25|1.4783
22:36:27|1.4753
22:36:27|1.475
22:36:29|1.4743
22:36:29|1.4743
22:36:31|1.4743
22:36:31|1.4743
22:36:32|1.478
22:36:34|1.478
22:36:35|1.478
22:36:35|1.478
22:36:36|1.478
22:36:38|1.478
22:36:39|1.4773
22:36:40|1.478
22:36:40|1.478
22:36:41|1.4772
22:36:43|1.4772
22:36:44|1.4772
22:36:45|1.4775
22:36:46|1.4775
22:36:47|1.4775
22:36:51|1.4775
22:36:52|1.4781
22:36:52|1.4781
22:36:53|1.4781
22:36:55|1.4781
22:36:55|1.4775
22:36:57|1.4775
22:36:57|1.4778
22:36:58|1.4778
22:37:00|1.4778
22:37:01|1.4791
22:37:01|1.4824
22:37:03|1.4777
22:37:04|1.4795
22:37:05|1.481
22:37:06|1.4794
22:37:07|1.4794
22:37:08|1.4794
22:37:09|1.4794
22:37:11|1.4829
22:37:11|1.4829
22:37:12|1.4818
22:37:13|1.4818
22:37:14|1.4807
22:37:16|1.4832
22:37:16|1.4832
22:37:18|1.4832
22:37:19|1.4832
22:37:19|1.4832
22:37:21|1.484
22:37:22|1.4849
22:37:23|1.4832
22:37:25|1.484
22:37:26|1.4833
22:37:27|1.4832
22:37:28|1.4835
22:37:29|1.4832
22:37:30|1.4832
22:37:31|1.483
22:37:33|1.4836
22:37:34|1.485
22:37:35|1.485
22:37:35|1.4847
22:37:36|1.4847
22:37:37|1.4837
22:37:38|1.4837
22:37:39|1.4886
22:37:41|1.4836
22:37:41|1.4836
22:37:42|1.4836
22:37:44|1.4836
22:37:45|1.4836
22:37:46|1.4858
22:37:46|1.4858
22:37:47|1.4858
22:37:48|1.4858
22:37:49|1.4849
22:37:51|1.4849
22:37:51|1.4859
22:37:52|1.4854
22:37:53|1.4854
22:37:54|1.4865
22:37:55|1.4857
22:37:56|1.4856
22:37:57|1.4871
22:37:59|1.4877
22:38:00|1.4857
22:38:01|1.4864
22:38:01|1.4853
22:38:03|1.4855
22:38:04|1.4866
22:38:04|1.4858
22:38:05|1.4853
22:38:07|1.4863
22:38:08|1.4864
22:38:09|1.4864
22:38:10|1.4864
22:38:11|1.4866
22:38:12|1.4866
22:38:13|1.486
22:38:14|1.486
22:38:15|1.4857
22:38:16|1.4857
22:38:17|1.4874
22:38:18|1.4874
22:38:20|1.4882
22:38:21|1.4876
22:38:22|1.4876
22:38:23|1.4864
22:38:24|1.4857
22:38:25|1.4861
22:38:26|1.4881
22:38:27|1.4881
22:38:28|1.4881
22:38:29|1.4879
22:38:30|1.4879
22:38:32|1.4881
22:38:32|1.4881
22:38:33|1.4881
22:38:34|1.4881
22:38:35|1.489
22:38:37|1.4888
22:38:37|1.4897
22:38:38|1.489
22:38:40|1.489
22:38:41|1.489
22:38:42|1.4863
22:38:43|1.4889
22:38:44|1.4889
22:38:45|1.4873
22:38:46|1.4854
22:38:47|1.4854
22:38:48|1.4854
22:38:49|1.4847
22:38:50|1.4847
22:38:51|1.4847
22:38:52|1.4847
22:38:53|1.4847
22:38:54|1.4847
22:38:55|1.4847
22:38:56|1.4847
22:38:57|1.4847
22:38:58|1.4865
22:38:59|1.4896
22:39:00|1.4896
22:39:01|1.4896
22:39:02|1.4884
22:39:03|1.4893
22:39:05|1.4893
22:39:05|1.4882
22:39:06|1.4881
22:39:07|1.4881
22:39:08|1.4883
22:39:09|1.4876
22:39:11|1.4876
22:39:11|1.4876
22:39:12|1.4876
22:39:14|1.4876
22:39:14|1.4879
22:39:15|1.4883
22:39:16|1.4883
22:39:17|1.4883
22:39:18|1.4876
22:39:20|1.4885
22:39:22|1.4886
22:39:22|1.4899
22:39:23|1.4927
22:39:25|1.4947
22:39:26|1.4904
22:39:28|1.4904
22:39:29|1.4925
22:39:30|1.4955
22:39:31|1.4913
22:39:32|1.4883
22:39:32|1.4905
22:39:34|1.4905
22:39:34|1.49
22:39:36|1.4913
22:39:37|1.4919
22:39:37|1.4884
22:39:38|1.49
22:39:39|1.4889
22:39:41|1.4889
22:39:42|1.4873
22:39:43|1.4858
22:39:44|1.485
22:39:45|1.4825
22:39:46|1.4788
22:39:47|1.4785
22:39:48|1.479
22:39:50|1.4786
22:39:50|1.4841
22:39:51|1.484
22:39:52|1.4845
22:39:53|1.4845
22:39:54|1.4856
22:39:56|1.4828
22:39:56|1.4826
22:39:57|1.4812
22:39:58|1.4799
22:40:00|1.4792
22:40:00|1.4801
22:40:01|1.4803
22:40:03|1.4803
22:40:04|1.4803
22:40:04|1.4817
22:40:07|1.4805
22:40:07|1.4805
22:40:09|1.4805
22:40:10|1.4805
22:40:11|1.4805
22:40:12|1.4805
22:40:13|1.4805
22:40:14|1.4805
22:40:15|1.4806
22:40:17|1.4806
22:40:18|1.4806
22:40:19|1.4809
22:40:20|1.4809
22:40:21|1.4809
22:40:22|1.4807
22:40:23|1.4807
22:40:24|1.4807
22:40:25|1.4807
22:40:26|1.4847
22:40:28|1.485
22:40:28|1.4794
22:40:29|1.4794
22:40:31|1.4821
22:40:32|1.4821
22:40:33|1.4821
22:40:34|1.4812
22:40:35|1.4812
22:40:36|1.4812
22:40:37|1.4812
22:40:38|1.4803
22:40:39|1.4803
22:40:40|1.4803
22:40:41|1.4803
22:40:42|1.4803
22:40:43|1.4803
22:40:44|1.4803
22:40:45|1.4804
22:40:46|1.4805
22:40:47|1.4805
22:40:48|1.4807
22:40:50|1.4807
22:40:50|1.4807
22:40:52|1.4807
22:40:53|1.4807
22:40:54|1.4806
22:40:57|1.4806
22:40:58|1.4792
22:40:59|1.4796
22:41:01|1.4785
22:41:02|1.4785
22:41:02|1.4785
22:41:04|1.4769
22:41:04|1.4769
22:41:06|1.4769
22:41:07|1.4768
22:41:08|1.4768
22:41:09|1.4769
22:41:09|1.4766
22:41:11|1.4768
22:41:12|1.4767
22:41:13|1.4806
22:41:14|1.4763
22:41:15|1.4802
22:41:16|1.4761
22:41:17|1.4763
22:41:18|1.4759
22:41:19|1.4763
22:41:20|1.4758
22:41:21|1.475
22:41:22|1.475
22:41:24|1.4763
22:41:25|1.4784
22:41:26|1.4784
22:41:26|1.4784
22:41:28|1.4784
22:41:28|1.4775
22:41:29|1.4775
22:41:30|1.4784
22:41:31|1.4784
22:41:32|1.4778
22:41:33|1.4778
22:41:34|1.4778
22:41:35|1.4778
22:41:36|1.4777
22:41:37|1.4772
22:41:38|1.4788
22:41:40|1.4788
22:41:41|1.4788
22:41:41|1.4788
22:41:43|1.4788
22:41:44|1.4807
22:41:45|1.4807
22:41:46|1.4807
22:41:46|1.4792
22:41:48|1.4792
22:41:49|1.4792
22:41:51|1.4787
22:41:52|1.4818
22:41:52|1.481
22:41:53|1.4806
22:41:55|1.4806
22:41:56|1.4806
22:41:58|1.483
22:41:59|1.483
22:42:00|1.483
22:42:02|1.483
22:42:03|1.483
22:42:04|1.4819
22:42:05|1.4819
22:42:06|1.4822
22:42:07|1.4833
22:42:08|1.4831
22:42:09|1.4831
22:42:10|1.4846
22:42:11|1.4846
22:42:12|1.4846
22:42:13|1.4844
22:42:14|1.4845
22:42:15|1.4845
22:42:16|1.4845
22:42:18|1.4845
22:42:18|1.4858
22:42:19|1.488
22:42:21|1.4879
22:42:21|1.4879
22:42:23|1.4865
22:42:24|1.4828
22:42:25|1.4869
22:42:25|1.4869
22:42:27|1.4854
22:42:27|1.4854
22:42:31|1.484
22:42:32|1.484
22:42:33|1.4848
22:42:34|1.4848
22:42:35|1.4848
22:42:36|1.4848
22:42:37|1.4848
22:42:38|1.4848
22:42:39|1.4848
22:42:40|1.4848
22:42:41|1.4843
22:42:42|1.4843
22:42:43|1.4845
22:42:44|1.4856
22:42:45|1.4856
22:42:46|1.4849
22:42:47|1.4851
22:42:48|1.4854
22:42:49|1.4854
22:42:50|1.4854
22:42:51|1.4857
22:42:52|1.4857
22:42:53|1.4855
22:42:54|1.4855
22:42:55|1.4855
22:42:56|1.4858
22:42:58|1.4862
22:42:58|1.4862
22:43:00|1.4862
22:43:01|1.4863
22:43:02|1.4863
22:43:03|1.4863
22:43:04|1.4812
22:43:04|1.4812
22:43:06|1.4812
22:43:07|1.4812
22:43:08|1.4842
22:43:08|1.4842
22:43:10|1.4814
22:43:12|1.4816
22:43:13|1.4867
22:43:14|1.4866
22:43:15|1.4867
22:43:16|1.4873
22:43:18|1.4866
22:43:19|1.4866
22:43:20|1.4842
22:43:21|1.4842
22:43:21|1.4842
22:43:22|1.4857
22:43:23|1.4857
22:43:24|1.4857
22:43:25|1.4857
22:43:27|1.4857
22:43:28|1.4857
22:43:28|1.4857
22:43:30|1.4857
22:43:30|1.4857
22:43:32|1.4854
22:43:33|1.4854
22:43:33|1.4819
22:43:35|1.4873
22:43:36|1.4881
22:43:37|1.4881
22:43:37|1.488
22:43:38|1.488
22:43:39|1.4871
22:43:40|1.4871
22:43:42|1.4871
22:43:43|1.4865
22:43:44|1.4865
22:43:45|1.4847
22:43:46|1.4847
22:43:47|1.4847
22:43:48|1.4847
22:43:50|1.4847
22:43:50|1.4847
22:43:51|1.4847
22:43:53|1.4847
22:43:53|1.4847
22:43:54|1.4822
22:43:55|1.4814
22:43:56|1.4862
22:43:58|1.4862
22:43:58|1.4845
22:44:01|1.4836
22:44:01|1.4836
22:44:03|1.4836
22:44:05|1.4836
22:44:06|1.4836
22:44:06|1.4836
22:44:07|1.4836
22:44:09|1.4828
22:44:10|1.4828
22:44:11|1.4823
22:44:12|1.4817
22:44:13|1.4816
22:44:14|1.4806
22:44:15|1.4807
22:44:16|1.4807
22:44:17|1.4807
22:44:17|1.4807
22:44:19|1.4807
22:44:20|1.4807
22:44:21|1.481
22:44:22|1.4831
22:44:23|1.4831
22:44:25|1.4831
22:44:25|1.4857
22:44:27|1.4857
22:44:28|1.49
22:44:29|1.4901
22:44:30|1.4866
22:44:31|1.4878
22:44:32|1.4878
22:44:33|1.4885
22:44:34|1.4885
22:44:35|1.4886
22:44:36|1.4886
22:44:37|1.4886
22:44:38|1.49
22:44:39|1.4908
22:44:40|1.4914
22:44:41|1.4909
22:44:42|1.4908
22:44:43|1.4897
22:44:44|1.4886
22:44:45|1.4886
22:44:46|1.4886
22:44:47|1.4886
22:44:48|1.4886
22:44:49|1.4896
22:44:50|1.49
22:44:51|1.4863
22:44:52|1.4863
22:44:53|1.4863
22:44:54|1.4863
22:44:55|1.4863
22:44:56|1.4876
22:44:57|1.4964
22:45:00|1.4964
22:45:01|1.4941
22:45:02|1.492
22:45:04|1.4915
22:45:04|1.4901
22:45:05|1.488
22:45:07|1.488
22:45:08|1.488
22:45:08|1.4898
22:45:10|1.4898
22:45:11|1.4908
22:45:12|1.4908
22:45:13|1.4908
22:45:14|1.4908
22:45:16|1.4931
22:45:16|1.4931
22:45:17|1.4949
22:45:19|1.4949
22:45:20|1.4948
22:45:20|1.4977
22:45:21|1.4943
22:45:22|1.4923
22:45:23|1.4916
22:45:24|1.496
22:45:25|1.4936
22:45:27|1.4947
22:45:27|1.4945
22:45:28|1.4934
22:45:29|1.4934
22:45:30|1.4929
22:45:31|1.4933
22:45:33|1.4933
22:45:34|1.4979
22:45:34|1.4975
22:45:35|1.4977
22:45:36|1.4969
22:45:37|1.4924
22:45:38|1.4949
22:45:40|1.4963
22:45:40|1.4985
22:45:41|1.4985
22:45:42|1.4967
22:45:44|1.4951
22:45:44|1.4976
22:45:46|1.4986
22:45:46|1.5007
22:45:48|1.5007
22:45:48|1.5007
22:45:49|1.5003
22:45:50|1.4999
22:45:51|1.5008
22:45:53|1.4988
22:45:53|1.4988
22:45:55|1.5001
22:45:55|1.4989
22:45:56|1.4989
22:45:57|1.4988
22:45:59|1.5007
22:46:00|1.5049
22:46:02|1.5011
22:46:02|1.5004
22:46:03|1.4999
22:46:05|1.4997
22:46:06|1.4998
22:46:07|1.499
22:46:08|1.499
22:46:09|1.5
22:46:11|1.5
22:46:11|1.5023
22:46:13|1.5032
22:46:14|1.5032
22:46:15|1.5001
22:46:15|1.5021
22:46:17|1.5023
22:46:18|1.5032
22:46:19|1.5021
22:46:19|1.5051
22:46:21|1.5035
22:46:22|1.5021
22:46:23|1.5051
22:46:24|1.5034
22:46:25|1.5034
22:46:25|1.5034
22:46:27|1.5034
22:46:27|1.5053
22:46:28|1.5045
22:46:29|1.5028
22:46:31|1.5041
22:46:32|1.5041
22:46:32|1.505
22:46:34|1.504
22:46:35|1.5022
22:46:36|1.5026
22:46:36|1.504
22:46:37|1.504
22:46:39|1.504
22:46:40|1.5041
22:46:41|1.5041
22:46:42|1.5041
22:46:44|1.503
22:46:45|1.5035
22:46:46|1.5035
22:46:47|1.503
22:46:47|1.5032
22:46:48|1.5052
22:46:49|1.5065
22:46:50|1.5065
22:46:51|1.5094
22:46:52|1.51
22:46:54|1.5098
22:46:54|1.5052
22:46:56|1.5052
22:46:57|1.5063
22:46:58|1.507
22:46:59|1.5078
22:47:00|1.508
22:47:01|1.5054
22:47:03|1.5055
22:47:04|1.5059
22:47:05|1.5097
22:47:06|1.5097
22:47:08|1.5079
22:47:09|1.5088
22:47:09|1.5097
22:47:10|1.5056
22:47:12|1.5056
22:47:13|1.505
22:47:14|1.5064
22:47:15|1.5064
22:47:16|1.5089
22:47:16|1.5089
22:47:18|1.5075
22:47:20|1.5096
22:47:21|1.5062
22:47:22|1.5064
22:47:23|1.5064
22:47:24|1.5055
22:47:25|1.5054
22:47:26|1.5055
22:47:27|1.5052
22:47:28|1.5053
22:47:29|1.5063
22:47:31|1.5052
22:47:31|1.5052
22:47:33|1.5089
22:47:34|1.5056
22:47:34|1.5056
22:47:35|1.5056
22:47:36|1.5056
22:47:38|1.5095
22:47:39|1.5063
22:47:40|1.5063
22:47:41|1.5075
22:47:42|1.5067
22:47:43|1.5099
22:47:44|1.5104
22:47:45|1.5122
22:47:46|1.5106
22:47:47|1.5106
22:47:48|1.511
22:47:49|1.511
22:47:50|1.5104
22:47:52|1.5106
22:47:52|1.5106
22:47:53|1.5103
22:47:54|1.51
22:47:55|1.5099
22:47:57|1.5099
22:47:57|1.5099
22:47:59|1.5111
22:47:59|1.5105
22:48:00|1.5097
22:48:02|1.5096
22:48:03|1.5109
22:48:04|1.5109
22:48:05|1.5109
22:48:06|1.5097
22:48:07|1.5117
22:48:08|1.5118
22:48:09|1.5142
22:48:10|1.5145
22:48:11|1.5141
22:48:12|1.5107
22:48:13|1.5118
22:48:14|1.5118
22:48:15|1.5117
22:48:16|1.5117
22:48:17|1.5117
22:48:18|1.5139
22:48:19|1.5111
22:48:20|1.514
22:48:21|1.5123
22:48:22|1.5129
22:48:24|1.5126
22:48:24|1.5126
22:48:26|1.5126
22:48:26|1.5126
22:48:28|1.5126
22:48:29|1.512
22:48:29|1.5123
22:48:31|1.5125
22:48:32|1.5119
22:48:32|1.5113
22:48:33|1.5113
22:48:34|1.5101
22:48:35|1.5111
22:48:36|1.5097
22:48:38|1.5106
22:48:38|1.5102
22:48:40|1.5101
22:48:41|1.5113
22:48:42|1.5107
22:48:42|1.5107
22:48:44|1.5113
22:48:45|1.5113
22:48:46|1.5128
22:48:46|1.5127
22:48:48|1.5127
22:48:48|1.5109
22:48:50|1.5109
22:48:51|1.5105
22:48:51|1.5148
22:48:52|1.5126
22:48:53|1.5107
22:48:55|1.51
22:48:56|1.51
22:48:56|1.5114
22:48:58|1.5111
22:48:58|1.5096
22:49:00|1.5096
22:49:01|1.5094
22:49:01|1.5094
22:49:03|1.5094
22:49:04|1.5079
22:49:05|1.5085
22:49:06|1.508
22:49:07|1.5076
22:49:08|1.5076
22:49:09|1.5092
22:49:10|1.5089
22:49:11|1.5077
22:49:12|1.5086
22:49:13|1.5149
22:49:14|1.5095
22:49:15|1.5105
22:49:16|1.5094
22:49:17|1.5092
22:49:18|1.5082
22:49:19|1.5089
22:49:20|1.5089
22:49:21|1.5088
22:49:22|1.5095
22:49:23|1.5095
22:49:24|1.5095
22:49:25|1.5093
22:49:26|1.5105
22:49:27|1.5105
22:49:28|1.5105
22:49:30|1.5108
22:49:30|1.5108
22:49:31|1.5106
22:49:33|1.5131
22:49:33|1.5131
22:49:34|1.5116
22:49:35|1.5113
22:49:36|1.5123
22:49:37|1.511
22:49:39|1.5108
22:49:40|1.5094
22:49:40|1.5092
22:49:41|1.5108
22:49:42|1.5111
22:49:43|1.5111
22:49:46|1.5111
22:49:46|1.5092
22:49:47|1.5092
22:49:49|1.5092
22:49:49|1.5092
22:49:51|1.5085
22:49:51|1.5092
22:49:53|1.51
22:49:53|1.51
22:49:54|1.51
22:49:56|1.5104
22:49:57|1.5111
22:49:57|1.5111
22:49:59|1.5093
22:49:59|1.5104
22:50:00|1.5104
22:50:01|1.5092
22:50:03|1.5104
22:50:05|1.5106
22:50:06|1.5106
22:50:07|1.5117
22:50:09|1.5103
22:50:10|1.5081
22:50:11|1.5087
22:50:12|1.5087
22:50:13|1.508
22:50:14|1.5081
22:50:16|1.5077
22:50:16|1.5076
22:50:18|1.5076
22:50:19|1.5076
22:50:19|1.5076
22:50:21|1.5076
22:50:21|1.5073
22:50:22|1.5073
22:50:23|1.5073
22:50:24|1.5064
22:50:25|1.5064
22:50:26|1.5064
22:50:27|1.5064
22:50:28|1.5064
22:50:29|1.5068
22:50:31|1.5058
22:50:32|1.5058
22:50:32|1.5058
22:50:33|1.5063
22:50:34|1.5063
22:50:36|1.5065
22:50:36|1.5065
22:50:37|1.5065
22:50:38|1.507
22:50:40|1.505
22:50:41|1.505
22:50:42|1.5033
22:50:43|1.5033
22:50:44|1.5035
22:50:45|1.5033
22:50:46|1.5033
22:50:47|1.5033
22:50:48|1.5033
22:50:49|1.5026
22:50:50|1.5026
22:50:51|1.5026
22:50:52|1.5025
22:50:53|1.5025
22:50:54|1.502
22:50:55|1.502
22:50:56|1.503
22:50:57|1.503
22:50:58|1.4988
22:50:59|1.4962
22:51:00|1.4964
22:51:01|1.4968
22:51:02|1.4981
22:51:03|1.4981
22:51:05|1.499
22:51:07|1.499
22:51:08|1.499
22:51:09|1.4985
22:51:09|1.4985
22:51:11|1.4981
22:51:11|1.4981
22:51:13|1.4983
22:51:14|1.4983
22:51:16|1.4981
22:51:16|1.4981
22:51:18|1.4981
22:51:19|1.4981
22:51:20|1.4981
22:51:21|1.4979
22:51:22|1.4981
22:51:23|1.4934
22:51:24|1.5
22:51:25|1.5
22:51:27|1.4994
22:51:27|1.4989
22:51:28|1.4989
22:51:29|1.4989
22:51:30|1.4989
22:51:31|1.4989
22:51:32|1.4989
22:51:33|1.4989
22:51:34|1.4989
22:51:35|1.4989
22:51:37|1.4997
22:51:37|1.4997
22:51:39|1.5
22:51:39|1.4993
22:51:40|1.4988
22:51:41|1.4992
22:51:42|1.4985
22:51:44|1.498
22:51:44|1.498
22:51:45|1.4986
22:51:46|1.4996
22:51:47|1.4991
22:51:48|1.4983
22:51:49|1.4983
22:51:51|1.4983
22:51:51|1.4983
22:51:52|1.4995
22:51:54|1.4983
22:51:55|1.4983
22:51:56|1.4983
22:51:56|1.4983
22:51:58|1.4983
22:51:59|1.4983
22:52:00|1.4983
22:52:00|1.4983
22:52:02|1.4983
22:52:02|1.4983
22:52:04|1.4983
22:52:05|1.4983
22:52:06|1.4983
22:52:07|1.4982
22:52:08|1.4973
22:52:09|1.5
22:52:09|1.496
22:52:11|1.4977
22:52:12|1.4967
22:52:13|1.4985
22:52:14|1.4975
22:52:15|1.495
22:52:16|1.4973
22:52:17|1.496
22:52:18|1.496
22:52:19|1.4969
22:52:21|1.4978
22:52:22|1.4989
22:52:23|1.4991
22:52:23|1.4984
22:52:25|1.4975
22:52:26|1.4975
22:52:27|1.4984
22:52:27|1.4993
22:52:29|1.4993
22:52:29|1.4993
22:52:31|1.4993
22:52:32|1.4993
22:52:33|1.4993
22:52:34|1.4993
22:52:35|1.4993
22:52:37|1.4993
22:52:38|1.4992
22:52:38|1.4992
22:52:40|1.498
22:52:41|1.4974
22:52:43|1.4974
22:52:44|1.4988
22:52:44|1.4988
22:52:46|1.499
22:52:48|1.4992
22:52:49|1.4996
22:52:50|1.499
22:52:51|1.499
22:52:52|1.499
22:52:53|1.4986
22:52:53|1.4986
22:52:55|1.4986
22:52:56|1.4989
22:52:57|1.499
22:52:57|1.4976
22:52:59|1.4974
22:53:00|1.4962
22:53:01|1.4962
22:53:02|1.496
22:53:02|1.4959
22:53:04|1.4985
22:53:05|1.4985
22:53:07|1.4978
22:53:08|1.5003
22:53:10|1.5
22:53:11|1.5003
22:53:12|1.5006
22:53:12|1.5007
22:53:13|1.5006
22:53:15|1.5006
22:53:16|1.5006
22:53:17|1.5006
22:53:18|1.5006
22:53:19|1.5006
22:53:20|1.5026
22:53:21|1.5023
22:53:22|1.501
22:53:24|1.5004
22:53:25|1.4991
22:53:26|1.5033
22:53:27|1.5056
22:53:27|1.5054
22:53:28|1.5036
22:53:30|1.5023
22:53:31|1.5029
22:53:32|1.503
22:53:33|1.5047
22:53:34|1.5064
22:53:35|1.5047
22:53:36|1.505
22:53:37|1.5047
22:53:38|1.5058
22:53:39|1.5059
22:53:40|1.5071
22:53:42|1.5072
22:53:42|1.5093
22:53:43|1.5105
22:53:44|1.512
22:53:46|1.5097
22:53:46|1.5092
22:53:48|1.5097
22:53:48|1.5117
22:53:50|1.5121
22:53:51|1.5121
22:53:52|1.5137
22:53:53|1.5145
22:53:54|1.5144
22:53:55|1.515
22:53:56|1.5127
22:53:57|1.516
22:53:58|1.5174
22:53:59|1.5173
22:54:00|1.5186
22:54:01|1.5167
22:54:02|1.5167
22:54:03|1.5173
22:54:04|1.515
22:54:05|1.5163
22:54:06|1.5187
22:54:07|1.5144
22:54:09|1.5143
22:54:10|1.5189
22:54:11|1.5188
22:54:12|1.5189
22:54:13|1.5187
22:54:14|1.5188
22:54:15|1.5187
22:54:16|1.5153
22:54:17|1.5166
22:54:18|1.516
22:54:19|1.5166
22:54:20|1.5166
22:54:21|1.5171
22:54:22|1.516
22:54:23|1.5173
22:54:24|1.5167
22:54:25|1.5167
22:54:27|1.5154
22:54:28|1.5172
22:54:28|1.5185
22:54:30|1.5185
22:54:31|1.5174
22:54:31|1.5166
22:54:33|1.5166
22:54:34|1.5172
22:54:34|1.5165
22:54:35|1.5157
22:54:36|1.5162
22:54:37|1.5156
22:54:38|1.5169
22:54:39|1.5169
22:54:41|1.5166
22:54:41|1.5166
22:54:42|1.5165
22:54:43|1.5165
22:54:45|1.5165
22:54:45|1.5165
22:54:46|1.5157
22:54:47|1.5157
22:54:49|1.5152
22:54:50|1.5152
22:54:50|1.5152
22:54:52|1.5152
22:54:52|1.5151
22:54:53|1.5151
22:54:55|1.5167
22:54:56|1.5167
22:54:56|1.5166
22:54:57|1.5166
22:54:58|1.5166
22:55:00|1.5166
22:55:01|1.516
22:55:01|1.516
22:55:03|1.516
22:55:04|1.5174
22:55:05|1.5167
22:55:05|1.5166
22:55:07|1.5166
22:55:09|1.516
22:55:09|1.5159
22:55:12|1.5159
22:55:13|1.5167
22:55:14|1.5167
22:55:14|1.5163
22:55:16|1.5158
22:55:17|1.5147
22:55:17|1.5145
22:55:19|1.5126
22:55:20|1.5123
22:55:21|1.5123
22:55:21|1.5114
22:55:23|1.512
22:55:23|1.5101
22:55:24|1.5106
22:55:25|1.5101
22:55:26|1.5077
22:55:28|1.5077
22:55:29|1.5077
22:55:30|1.5096
22:55:30|1.5084
22:55:32|1.5086
22:55:33|1.5086
22:55:33|1.5101
22:55:34|1.5096
22:55:35|1.5096
22:55:36|1.5041
22:55:38|1.5039
22:55:38|1.504
22:55:39|1.5043
22:55:40|1.5043
22:55:42|1.5043
22:55:42|1.5043
22:55:44|1.5047
22:55:44|1.5047
22:55:46|1.505
22:55:46|1.505
22:55:47|1.505
22:55:49|1.505
22:55:50|1.5083
22:55:51|1.5083
22:55:52|1.5048
22:55:54|1.5071
22:55:55|1.5067
22:55:56|1.5034
22:55:56|1.5034
22:55:58|1.5043
22:55:59|1.5043
22:56:00|1.5043
22:56:01|1.5047
22:56:02|1.5047
22:56:02|1.5065
22:56:04|1.5075
22:56:05|1.5075
22:56:06|1.5075
22:56:07|1.5075
22:56:08|1.5096
22:56:10|1.5111
22:56:11|1.509
22:56:12|1.5094
22:56:12|1.5094
22:56:14|1.5094
22:56:15|1.5094
22:56:15|1.5066
22:56:17|1.5075
22:56:18|1.5089
22:56:18|1.5103
22:56:20|1.5116
22:56:20|1.5116
22:56:22|1.5087
22:56:22|1.507
22:56:23|1.507
22:56:25|1.507
22:56:25|1.507
22:56:26|1.5071
22:56:27|1.5071
22:56:29|1.5071
22:56:29|1.5071
22:56:31|1.5071
22:56:31|1.508
22:56:33|1.508
22:56:34|1.508
22:56:34|1.508
22:56:35|1.508
22:56:37|1.508
22:56:38|1.5083
22:56:39|1.5083
22:56:40|1.5083
22:56:41|1.5083
22:56:42|1.5083
22:56:43|1.5083
22:56:44|1.5081
22:56:45|1.5084
22:56:45|1.5084
22:56:47|1.5084
22:56:48|1.5081
22:56:49|1.5081
22:56:50|1.5081
22:56:51|1.5081
22:56:52|1.5081
22:56:53|1.5079
22:56:54|1.5079
22:56:55|1.5078
22:56:56|1.5078
22:56:57|1.5078
22:56:58|1.5073
22:56:59|1.5073
22:57:00|1.5073
22:57:01|1.5073
22:57:02|1.5073
22:57:03|1.5073
22:57:05|1.5073
22:57:05|1.5073
22:57:06|1.5073
22:57:07|1.5028
22:57:08|1.504
22:57:09|1.5048
22:57:11|1.5049
22:57:12|1.5049
22:57:14|1.5001
22:57:15|1.5001
22:57:16|1.5014
22:57:17|1.5025
22:57:18|1.5001
22:57:19|1.5006
22:57:20|1.5001
22:57:22|1.5026
22:57:22|1.5015
22:57:23|1.5041
22:57:24|1.5041
22:57:26|1.5041
22:57:26|1.5042
22:57:27|1.5043
22:57:28|1.5043
22:57:30|1.5043
22:57:31|1.5043
22:57:32|1.5043
22:57:33|1.5043
22:57:34|1.503
22:57:35|1.5042
22:57:36|1.5074
22:57:38|1.506
22:57:38|1.506
22:57:39|1.506
22:57:41|1.5058
22:57:41|1.5058
22:57:43|1.5058
22:57:43|1.5058
22:57:45|1.5058
22:57:46|1.5038
22:57:46|1.5014
22:57:48|1.5021
22:57:49|1.5011
22:57:50|1.5012
22:57:50|1.5
22:57:52|1.5039
22:57:53|1.5025
22:57:54|1.5025
22:57:55|1.5025
22:57:56|1.5025
22:57:56|1.5025
22:57:58|1.5014
22:57:59|1.5014
22:58:00|1.5031
22:58:01|1.5024
22:58:02|1.5024
22:58:03|1.5023
22:58:04|1.5023
22:58:05|1.5023
22:58:06|1.5023
22:58:07|1.5023
22:58:08|1.5023
22:58:09|1.5023
22:58:10|1.5019
22:58:12|1.5023
22:58:12|1.5023
22:58:13|1.5023
22:58:15|1.5024
22:58:17|1.5024
22:58:18|1.5024
22:58:19|1.5024
22:58:20|1.5023
22:58:21|1.5023
22:58:21|1.5023
22:58:23|1.5023
22:58:24|1.5021
22:58:25|1.5021
22:58:27|1.5021
22:58:27|1.5023
22:58:28|1.5023
22:58:30|1.5023
22:58:31|1.5023
22:58:32|1.5023
22:58:33|1.5025
22:58:33|1.5021
22:58:34|1.5022
22:58:36|1.5022
22:58:37|1.5022
22:58:37|1.5022
22:58:38|1.5011
22:58:40|1.502
22:58:41|1.5013
22:58:41|1.5013
22:58:43|1.5013
22:58:44|1.5015
22:58:45|1.5013
22:58:46|1.5013
22:58:47|1.5013
22:58:48|1.5013
22:58:49|1.5013
22:58:50|1.5011
22:58:51|1.5009
22:58:52|1.5009
22:58:53|1.5009
22:58:54|1.5009
22:58:55|1.5009
22:58:56|1.5009
22:58:57|1.5009
22:58:58|1.5009
22:58:59|1.5009
22:59:00|1.5009
22:59:01|1.5009
22:59:02|1.5007
22:59:03|1.5003
22:59:05|1.5001
22:59:05|1.5001
22:59:07|1.5001
22:59:07|1.5001
22:59:08|1.5001
22:59:09|1.4999
22:59:11|1.4999
22:59:13|1.4999
22:59:13|1.4999
22:59:14|1.4999
22:59:16|1.4999
22:59:17|1.4999
22:59:18|1.4999
22:59:19|1.4998
22:59:20|1.4998
22:59:21|1.4998
22:59:22|1.4998
22:59:24|1.4998
22:59:25|1.4993
22:59:26|1.4993
22:59:28|1.4969
22:59:29|1.4973
22:59:29|1.4967
22:59:30|1.4975
22:59:32|1.4963
22:59:33|1.4971
22:59:33|1.4975
22:59:35|1.4975
22:59:35|1.4975
22:59:37|1.4973
22:59:38|1.4973
22:59:39|1.4969
22:59:40|1.4965
22:59:41|1.4965
22:59:42|1.4962
22:59:43|1.4961
22:59:44|1.4961
22:59:45|1.4957
22:59:46|1.495
22:59:47|1.4963
22:59:48|1.4963
22:59:49|1.496
22:59:50|1.4962
22:59:51|1.4962
22:59:52|1.4964
22:59:53|1.4964
22:59:54|1.4964
22:59:55|1.4964
22:59:56|1.4967
22:59:57|1.4973
22:59:58|1.4979
22:59:59|1.4966
23:00:00|1.4971
23:00:01|1.4971
23:00:02|1.4979
23:00:03|1.4979
23:00:04|1.4979
23:00:05|1.4979
23:00:06|1.4979
23:00:07|1.4979
23:00:08|1.4988
23:00:10|1.4988
23:00:11|1.499
23:00:11|1.5
23:00:12|1.5001
23:00:14|1.5009
23:00:16|1.5009
23:00:16|1.5023
23:00:18|1.5026
23:00:18|1.5027
23:00:20|1.5042
23:00:21|1.4991
23:00:22|1.5021
23:00:22|1.5021
23:00:24|1.5026
23:00:24|1.5018
23:00:25|1.5042
23:00:26|1.5021
23:00:27|1.5017
23:00:28|1.5024
23:00:30|1.5025
23:00:31|1.5021
23:00:31|1.504
23:00:33|1.503
23:00:33|1.5042
23:00:34|1.5042
23:00:35|1.5043
23:00:36|1.5043
23:00:37|1.5043
23:00:38|1.5043
23:00:40|1.5043
23:00:42|1.5031
23:00:43|1.5031
23:00:43|1.5031
23:00:44|1.5031
23:00:45|1.5037
23:00:46|1.5037
23:00:47|1.5037
23:00:48|1.5037
23:00:49|1.5037
23:00:50|1.5037
23:00:51|1.5038
23:00:53|1.5038
23:00:54|1.5038
23:00:55|1.5031
23:00:55|1.5031
23:00:56|1.5031
23:00:58|1.5031
23:00:58|1.5031
23:01:00|1.5042
23:01:01|1.5029
23:01:01|1.5029
23:01:03|1.5026
23:01:04|1.5016
23:01:05|1.5021
23:01:06|1.5021
23:01:07|1.5026
23:01:08|1.5026
23:01:09|1.5026
23:01:10|1.5026
23:01:12|1.5031
23:01:13|1.5031
23:01:14|1.5042
23:01:16|1.5031
23:01:17|1.5023
23:01:18|1.5023
23:01:19|1.5037
23:01:20|1.5037
23:01:21|1.5041
23:01:22|1.5023
23:01:23|1.5023
23:01:24|1.5042
23:01:25|1.5042
23:01:26|1.5042
23:01:27|1.5042
23:01:28|1.5042
23:01:29|1.5042
23:01:30|1.5042
23:01:32|1.5032
23:01:33|1.5032
23:01:33|1.5023
23:01:35|1.5023
23:01:36|1.5023
23:01:38|1.5032
23:01:39|1.5032
23:01:40|1.5032
23:01:40|1.5032
23:01:42|1.5032
23:01:42|1.5032
23:01:43|1.5032
23:01:44|1.5079
23:01:45|1.5079
23:01:47|1.5071
23:01:48|1.5007
23:01:48|1.4975
23:01:50|1.4962
23:01:51|1.4974
23:01:52|1.4994
23:01:53|1.5003
23:01:53|1.4978
23:01:55|1.5001
23:01:55|1.5001
23:01:56|1.5001
23:01:57|1.5001
23:01:59|1.5001
23:02:00|1.5001
23:02:00|1.4999
23:02:02|1.4999
23:02:03|1.4991
23:02:04|1.4999
23:02:05|1.5007
23:02:05|1.5008
23:02:07|1.5008
23:02:08|1.5008
23:02:09|1.5013
23:02:09|1.5013
23:02:10|1.5013
23:02:11|1.5019
23:02:12|1.5019
23:02:13|1.5019
23:02:15|1.5019
23:02:16|1.5019
23:02:17|1.5019
23:02:19|1.5019
23:02:20|1.502
23:02:21|1.502
23:02:21|1.502
23:02:23|1.501
23:02:23|1.5009
23:02:25|1.5009
23:02:26|1.5013
23:02:27|1.5013
23:02:28|1.5019
23:02:29|1.5019
23:02:30|1.5019
23:02:31|1.5019
23:02:32|1.5019
23:02:34|1.501
23:02:34|1.5013
23:02:36|1.5013
23:02:36|1.5013
23:02:37|1.5015
23:02:38|1.5015
23:02:40|1.5015
23:02:41|1.5015
23:02:41|1.5015
23:02:43|1.5015
23:02:43|1.5015
23:02:44|1.5015
23:02:46|1.5015
23:02:47|1.5013
23:02:48|1.5013
23:02:49|1.5015
23:02:50|1.5015
23:02:51|1.5012
23:02:52|1.5012
23:02:53|1.5012
23:02:54|1.5003
23:02:55|1.5003
23:02:56|1.5003
23:02:57|1.5009
23:02:58|1.5009
23:02:59|1.5009
23:03:01|1.4995
23:03:01|1.4995
23:03:03|1.4995
23:03:03|1.5009
23:03:04|1.5009
23:03:05|1.5008
23:03:07|1.501
23:03:07|1.501
23:03:09|1.501
23:03:09|1.501
23:03:10|1.501
23:03:11|1.501
23:03:12|1.501
23:03:14|1.502
23:03:14|1.502
23:03:15|1.5144
23:03:17|1.5139
23:03:18|1.5152
23:03:20|1.5153
23:03:21|1.5169
23:03:21|1.5148
23:03:22|1.5149
23:03:24|1.5127
23:03:25|1.5124
23:03:26|1.5116
23:03:27|1.5121
23:03:28|1.5121
23:03:29|1.5121
23:03:30|1.5121
23:03:31|1.5121
23:03:32|1.5121
23:03:33|1.5119
23:03:34|1.5143
23:03:40|1.5119
23:03:41|1.5124
23:03:41|1.5125
23:03:42|1.5125
23:03:43|1.5125
23:03:44|1.5125
23:03:45|1.5125
23:03:46|1.5125
23:03:50|1.5113
23:03:50|1.5113
23:03:52|1.5113
23:03:53|1.5118
23:03:53|1.5118
23:03:54|1.5105
23:03:56|1.5105
23:03:57|1.5105
23:03:58|1.5101
23:03:59|1.5125
23:04:00|1.5102
23:04:01|1.5102
23:04:02|1.5118
23:04:03|1.5101
23:04:05|1.5101
23:04:06|1.5152
23:04:07|1.5164
23:04:07|1.5138
23:04:08|1.5125
23:04:09|1.5125
23:04:11|1.5099
23:04:12|1.5107
23:04:12|1.51
23:04:14|1.5109
23:04:17|1.5079
23:04:18|1.5088
23:04:18|1.5088
23:04:20|1.5088
23:04:21|1.5088
23:04:23|1.5108
23:04:24|1.5108
23:04:25|1.5108
23:04:26|1.5108
23:04:27|1.5122
23:04:28|1.5122
23:04:29|1.5113
23:04:30|1.5113
23:04:31|1.5117
23:04:32|1.5117
23:04:33|1.5117
23:04:34|1.5117
23:04:35|1.5117
23:04:37|1.5113
23:04:37|1.5113
23:04:38|1.5113
23:04:40|1.5113
23:04:41|1.5113
23:04:42|1.5113
23:04:43|1.5113
23:04:44|1.5113
23:04:45|1.5122
23:04:46|1.5117
23:04:47|1.5122
23:04:48|1.5122
23:04:49|1.5122
23:04:50|1.5136
23:04:51|1.5124
23:04:52|1.5124
23:04:53|1.5136
23:04:54|1.5123
23:04:55|1.5122
23:04:56|1.5122
23:04:58|1.5122
23:04:58|1.5122
23:04:59|1.5116
23:05:00|1.5143
23:05:01|1.5143
23:05:03|1.5118
23:05:03|1.5123
23:05:04|1.5122
23:05:06|1.5115
23:05:06|1.5115
23:05:08|1.5115
23:05:09|1.5115
23:05:10|1.5122
23:05:11|1.5122
23:05:12|1.5161
23:05:13|1.5134
23:05:14|1.5134
23:05:15|1.5134
23:05:16|1.5134
23:05:17|1.5134
23:05:19|1.5145
23:05:20|1.5145
23:05:21|1.5131
23:05:22|1.514
23:05:24|1.5141
23:05:25|1.5135
23:05:26|1.5141
23:05:27|1.5137
23:05:28|1.5117
23:05:28|1.5128
23:05:30|1.5116
23:05:31|1.5116
23:05:32|1.5116
23:05:32|1.5116
23:05:34|1.5116
23:05:35|1.5116
23:05:35|1.5136
23:05:36|1.5136
23:05:38|1.5135
23:05:39|1.5135
23:05:40|1.5116
23:05:41|1.5116
23:05:42|1.5116
23:05:42|1.5116
23:05:44|1.513
23:05:45|1.513
23:05:45|1.5129
23:05:47|1.5129
23:05:48|1.5115
23:05:48|1.5126
23:05:50|1.5115
23:05:51|1.5115
23:05:52|1.5115
23:05:52|1.5126
23:05:54|1.5119
23:05:55|1.5119
23:05:56|1.5119
23:05:58|1.5125
23:05:58|1.5125
23:06:00|1.5125
23:06:00|1.5126
23:06:01|1.5126
23:06:02|1.5126
23:06:04|1.5123
23:06:04|1.5123
23:06:06|1.511
23:06:07|1.511
23:06:07|1.512
23:06:08|1.512
23:06:09|1.5121
23:06:10|1.5122
23:06:12|1.5104
23:06:12|1.5108
23:06:13|1.5108
23:06:14|1.5108
23:06:15|1.511
23:06:19|1.511
23:06:21|1.5101
23:06:22|1.5101
23:06:22|1.5101
23:06:23|1.5101
23:06:25|1.51
23:06:25|1.51
23:06:27|1.51
23:06:28|1.5108
23:06:28|1.5108
23:06:30|1.5108
23:06:31|1.5097
23:06:31|1.5089
23:06:33|1.5089
23:06:34|1.5088
23:06:35|1.5084
23:06:36|1.5072
23:06:37|1.5072
23:06:38|1.5072
23:06:39|1.5072
23:06:40|1.5072
23:06:40|1.5072
23:06:42|1.5072
23:06:43|1.5072
23:06:44|1.5072
23:06:44|1.5072
23:06:46|1.5066
23:06:47|1.5057
23:06:48|1.5057
23:06:49|1.5057
23:06:50|1.5057
23:06:51|1.5056
23:06:52|1.5057
23:06:53|1.5057
23:06:54|1.507
23:06:55|1.5044
23:06:56|1.5044
23:06:57|1.5044
23:06:58|1.505
23:06:59|1.505
23:07:00|1.504
23:07:01|1.504
23:07:02|1.504
23:07:03|1.504
23:07:04|1.5032
23:07:05|1.5037
23:07:06|1.5037
23:07:07|1.504
23:07:08|1.5034
23:07:09|1.5034
23:07:10|1.5039
23:07:11|1.5039
23:07:12|1.5034
23:07:13|1.5034
23:07:14|1.5034
23:07:15|1.5034
23:07:16|1.5034
23:07:17|1.5034
23:07:18|1.5034
23:07:19|1.5021
23:07:21|1.5021
23:07:21|1.5029
23:07:23|1.504
23:07:23|1.504
23:07:24|1.504
23:07:26|1.5047
23:07:26|1.5061
23:07:29|1.5038
23:07:30|1.5038
23:07:31|1.5042
23:07:32|1.5039
23:07:32|1.504
23:07:34|1.504
23:07:35|1.504
23:07:36|1.504
23:07:37|1.503
23:07:38|1.503
23:07:39|1.503
23:07:40|1.503
23:07:41|1.503
23:07:42|1.503
23:07:43|1.503
23:07:45|1.5004
23:07:45|1.5016
23:07:47|1.5029
23:07:48|1.5044
23:07:48|1.5053
23:07:50|1.5035
23:07:51|1.5037
23:07:52|1.5037
23:07:53|1.5037
23:07:54|1.5026
23:07:55|1.5027
23:07:56|1.5022
23:07:56|1.5022
23:07:58|1.5022
23:07:59|1.5022
23:08:00|1.5022
23:08:01|1.5022
23:08:02|1.5022
23:08:03|1.5022
23:08:04|1.5021
23:08:05|1.5015
23:08:06|1.5015
23:08:07|1.5011
23:08:08|1.5011
23:08:09|1.5011
23:08:10|1.502
23:08:11|1.502
23:08:12|1.502
23:08:13|1.502
23:08:14|1.502
23:08:15|1.5013
23:08:17|1.5009
23:08:17|1.5013
23:08:18|1.5013
23:08:19|1.5005
23:08:21|1.5005
23:08:23|1.5017
23:08:24|1.502
23:08:25|1.502
23:08:26|1.502
23:08:27|1.5011
23:08:28|1.5011
23:08:28|1.5011
23:08:30|1.5011
23:08:31|1.5011
23:08:32|1.5011
23:08:34|1.5011
23:08:35|1.5011
23:08:36|1.5001
23:08:37|1.5007
23:08:38|1.4999
23:08:39|1.4995
23:08:40|1.4999
23:08:40|1.5
23:08:42|1.5
23:08:43|1.5
23:08:45|1.5
23:08:45|1.499
23:08:47|1.499
23:08:47|1.499
23:08:48|1.499
23:08:50|1.498
23:08:51|1.4989
23:08:51|1.4989
23:08:52|1.4989
23:08:54|1.4984
23:08:55|1.4984
23:08:55|1.4989
23:08:57|1.499
23:08:58|1.4984
23:08:58|1.4989
23:09:00|1.4989
23:09:01|1.4989
23:09:02|1.4989
23:09:03|1.4989
23:09:04|1.4984
23:09:05|1.4984
23:09:06|1.4984
23:09:07|1.4984
23:09:08|1.4989
23:09:09|1.4989
23:09:10|1.4989
23:09:11|1.4989
23:09:12|1.4989
23:09:13|1.498
23:09:14|1.4988
23:09:15|1.4988
23:09:16|1.4989
23:09:17|1.4988
23:09:18|1.4988
23:09:19|1.4988
23:09:20|1.4986
23:09:21|1.4986
23:09:23|1.4995
23:09:23|1.4948
23:09:24|1.4948
23:09:25|1.4948
23:09:27|1.4945
23:09:28|1.4945
23:09:30|1.4948
23:09:31|1.4948
23:09:32|1.4948
23:09:33|1.4941
23:09:35|1.4939
23:09:35|1.4941
23:09:37|1.4945
23:09:38|1.4948
23:09:39|1.4951
23:09:41|1.4951
23:09:42|1.4949
23:09:42|1.4949
23:09:43|1.4971
23:09:44|1.4971
23:09:46|1.4947
23:09:46|1.4946
23:09:48|1.4946
23:09:49|1.4952
23:09:51|1.4978
23:09:52|1.4989
23:09:53|1.4987
23:09:54|1.5002
23:09:55|1.5002
23:09:56|1.5011
23:09:57|1.5001
23:09:58|1.5001
23:09:59|1.5001
23:10:00|1.4968
23:10:01|1.4974
23:10:02|1.4974
23:10:03|1.4974
23:10:04|1.4974
23:10:05|1.4987
23:10:06|1.4987
23:10:07|1.5007
23:10:08|1.4994
23:10:09|1.4994
23:10:10|1.5002
23:10:11|1.5005
23:10:12|1.5006
23:10:13|1.5024
23:10:14|1.5019
23:10:15|1.5019
23:10:16|1.5
23:10:17|1.5
23:10:19|1.5009
23:10:20|1.5015
23:10:21|1.501
23:10:22|1.501
23:10:24|1.501
23:10:25|1.501
23:10:26|1.501
23:10:27|1.501
23:10:28|1.501
23:10:29|1.5033
23:10:30|1.5033
23:10:31|1.5046
23:10:32|1.5044
23:10:33|1.5054
23:10:34|1.5054
23:10:35|1.5054
23:10:36|1.5054
23:10:37|1.5054
23:10:38|1.5054
23:10:39|1.5044
23:10:40|1.5044
23:10:41|1.5044
23:10:42|1.5044
23:10:43|1.507
23:10:44|1.5067
23:10:45|1.506
23:10:46|1.5058
23:10:47|1.5058
23:10:48|1.506
23:10:49|1.506
23:10:51|1.506
23:10:51|1.506
23:10:52|1.5058
23:10:54|1.5044
23:10:54|1.5043
23:10:56|1.5043
23:10:57|1.5043
23:10:57|1.5043
23:10:58|1.5043
23:11:00|1.5034
23:11:00|1.5034
23:11:02|1.5034
23:11:03|1.5034
23:11:04|1.5015
23:11:05|1.5015
23:11:06|1.5015
23:11:07|1.501
23:11:08|1.501
23:11:08|1.501
23:11:10|1.4996
23:11:11|1.5
23:11:11|1.5
23:11:13|1.4999
23:11:14|1.5
23:11:14|1.5
23:11:15|1.5006
23:11:16|1.5001
23:11:18|1.5001
23:11:18|1.5001
23:11:19|1.5003
23:11:21|1.5003
23:11:22|1.5003
23:11:23|1.5001
23:11:25|1.5001
23:11:26|1.5001
23:11:27|1.5003
23:11:28|1.5003
23:11:29|1.4999
23:11:30|1.4999
23:11:31|1.4993
23:11:33|1.4993
23:11:34|1.4993
23:11:34|1.4993
23:11:36|1.5017
23:11:37|1.5037
23:11:38|1.504
23:11:39|1.504
23:11:40|1.506
23:11:40|1.5054
23:11:41|1.507
23:11:43|1.5057
23:11:44|1.5057
23:11:46|1.507
23:11:47|1.5056
23:11:47|1.5053
23:11:49|1.5051
23:11:50|1.5051
23:11:51|1.5048
23:11:52|1.5048
23:11:53|1.5048
23:11:54|1.5052
23:11:56|1.5052
23:11:56|1.5058
23:11:57|1.5058
23:11:58|1.5058
23:11:59|1.5058
23:12:00|1.5068
23:12:02|1.5079
23:12:02|1.5079
23:12:03|1.5085
23:12:04|1.5085
23:12:05|1.5085
23:12:06|1.5085
23:12:07|1.5076
23:12:09|1.508
23:12:09|1.5078
23:12:11|1.5078
23:12:12|1.507
23:12:12|1.5027
23:12:14|1.5037
23:12:15|1.5038
23:12:16|1.5055
23:12:17|1.5055
23:12:18|1.5026
23:12:20|1.5026
23:12:21|1.5025
23:12:23|1.5023
23:12:24|1.5021
23:12:24|1.5021
23:12:26|1.503
23:12:28|1.503
23:12:28|1.5041
23:12:30|1.5041
23:12:30|1.5041
23:12:31|1.5041
23:12:34|1.5041
23:12:34|1.5041
23:12:36|1.5041
23:12:37|1.504
23:12:37|1.5027
23:12:39|1.5033
23:12:40|1.5033
23:12:40|1.503
23:12:42|1.5029
23:12:42|1.5036
23:12:44|1.5049
23:12:44|1.5049
23:12:45|1.5047
23:12:46|1.5063
23:12:47|1.5058
23:12:50|1.5076
23:12:51|1.5071
23:12:52|1.5064
23:12:53|1.5072
23:12:54|1.5081
23:12:55|1.5078
23:12:56|1.5078
23:12:57|1.5078
23:12:57|1.507
23:12:59|1.507
23:13:00|1.507
23:13:01|1.507
23:13:02|1.507
23:13:03|1.507
23:13:04|1.507
23:13:04|1.5076
23:13:05|1.5061
23:13:07|1.5061
23:13:07|1.5061
23:13:09|1.5061
23:13:10|1.5069
23:13:11|1.5069
23:13:12|1.5069
23:13:13|1.5069
23:13:13|1.5063
23:13:15|1.5039
23:13:17|1.5043
23:13:18|1.5048
23:13:18|1.5048
23:13:19|1.5048
23:13:20|1.5055
23:13:21|1.5055
23:13:23|1.5052
23:13:23|1.5036
23:13:25|1.5024
23:13:27|1.502
23:13:28|1.502
23:13:29|1.502
23:13:30|1.4989
23:13:31|1.5022
23:13:33|1.5034
23:13:34|1.5033
23:13:35|1.5031
23:13:36|1.5031
23:13:37|1.5031
23:13:38|1.5031
23:13:39|1.5031
23:13:40|1.5049
23:13:41|1.5049
23:13:41|1.5049
23:13:43|1.5044
23:13:44|1.5053
23:13:45|1.5055
23:13:46|1.5053
23:13:46|1.5054
23:13:49|1.5053
23:13:49|1.5084
23:13:50|1.5084
23:13:51|1.5098
23:13:52|1.5089
23:13:54|1.5089
23:13:55|1.51
23:13:55|1.5099
23:13:56|1.5113
23:13:57|1.5103
23:13:59|1.5098
23:13:59|1.5098
23:14:01|1.5095
23:14:02|1.5094
23:14:03|1.5094
23:14:04|1.5094
23:14:05|1.5094
23:14:06|1.5125
23:14:07|1.5151
23:14:09|1.5136
23:14:10|1.5143
23:14:10|1.5158
23:14:12|1.5146
23:14:12|1.5138
23:14:13|1.5128
23:14:15|1.515
23:14:16|1.5117
23:14:17|1.512
23:14:17|1.512
23:14:18|1.518
23:14:20|1.518
23:14:21|1.5178
23:14:21|1.5178
23:14:24|1.5179
23:14:25|1.52
23:14:27|1.5184
23:14:27|1.521
23:14:29|1.5209
23:14:29|1.5204
23:14:31|1.5204
23:14:32|1.5182
23:14:33|1.5197
23:14:34|1.5187
23:14:35|1.5209
23:14:36|1.52
23:14:37|1.5212
23:14:38|1.5214
23:14:39|1.5194
23:14:40|1.5182
23:14:41|1.5264
23:14:42|1.5224
23:14:43|1.5188
23:14:44|1.5243
23:14:46|1.526
23:14:47|1.5288
23:14:47|1.5315
23:14:49|1.53
23:14:49|1.5302
23:14:51|1.5299
23:14:52|1.5315
23:14:53|1.5327
23:14:54|1.5325
23:14:55|1.5319
23:14:56|1.5327
23:14:57|1.5327
23:14:58|1.5327
23:14:59|1.532
23:15:00|1.532
23:15:01|1.5319
23:15:02|1.5319
23:15:03|1.5307
23:15:05|1.5276
23:15:05|1.5283
23:15:06|1.5255
23:15:08|1.5277
23:15:08|1.5253
23:15:09|1.5265
23:15:11|1.5256
23:15:11|1.5279
23:15:13|1.5269
23:15:14|1.5241
23:15:14|1.532
23:15:15|1.5256
23:15:16|1.5266
23:15:17|1.5225
23:15:18|1.525
23:15:19|1.528
23:15:20|1.5242
23:15:21|1.5288
23:15:23|1.5289
23:15:25|1.5312
23:15:26|1.5293
23:15:27|1.5327
23:15:29|1.5327
23:15:30|1.5326
23:15:30|1.5326
23:15:32|1.532
23:15:33|1.5308
23:15:34|1.5306
23:15:34|1.5308
23:15:36|1.5308
23:15:37|1.5308
23:15:37|1.53
23:15:39|1.53
23:15:40|1.5308
23:15:41|1.5308
23:15:42|1.53
23:15:43|1.53
23:15:45|1.5304
23:15:46|1.5304
23:15:46|1.5304
23:15:47|1.5304
23:15:49|1.5304
23:15:49|1.5299
23:15:50|1.53
23:15:52|1.5295
23:15:53|1.5295
23:15:54|1.5295
23:15:55|1.5295
23:15:56|1.53
23:15:57|1.53
23:15:57|1.5308
23:15:59|1.5309
23:15:59|1.5309
23:16:01|1.5309
23:16:02|1.5309
23:16:03|1.5314
23:16:04|1.5309
23:16:05|1.5309
23:16:06|1.5311
23:16:07|1.5321
23:16:07|1.5335
23:16:09|1.5357
23:16:10|1.5367
23:16:10|1.5353
23:16:12|1.5359
23:16:13|1.5378
23:16:14|1.5369
23:16:15|1.5379
23:16:16|1.5353
23:16:17|1.5353
23:16:18|1.537
23:16:19|1.5353
23:16:20|1.5361
23:16:21|1.5362
23:16:22|1.5362
23:16:23|1.5369
23:16:24|1.5374
23:16:25|1.54
23:16:26|1.54
23:16:27|1.5395
23:16:29|1.5412
23:16:29|1.5438
23:16:31|1.5426
23:16:32|1.5444
23:16:33|1.543
23:16:34|1.5446
23:16:35|1.5449
23:16:36|1.545
23:16:38|1.5436
23:16:39|1.5449
23:16:39|1.545
23:16:41|1.545
23:16:42|1.545
23:16:43|1.5444
23:16:44|1.5447
23:16:46|1.55
23:16:46|1.5449
23:16:47|1.5461
23:16:49|1.5447
23:16:49|1.5461
23:16:50|1.5449
23:16:51|1.55
23:16:52|1.5472
23:16:55|1.5492
23:16:56|1.5488
23:16:56|1.5491
23:16:58|1.5474
23:16:58|1.5486
23:17:00|1.5479
23:17:00|1.5486
23:17:02|1.5475
23:17:02|1.5506
23:17:03|1.5496
23:17:04|1.552
23:17:05|1.5509
23:17:06|1.5508
23:17:07|1.5457
23:17:08|1.5457
23:17:09|1.5457
23:17:10|1.5446
23:17:12|1.5466
23:17:12|1.5412
23:17:13|1.5429
23:17:14|1.5434
23:17:15|1.5418
23:17:17|1.544
23:17:17|1.543
23:17:18|1.544
23:17:19|1.5442
23:17:20|1.5436
23:17:21|1.5436
23:17:23|1.5436
23:17:23|1.5441
23:17:24|1.5417
23:17:26|1.548
23:17:27|1.5468
23:17:29|1.5485
23:17:30|1.5483
23:17:31|1.548
23:17:33|1.5525
23:17:34|1.5505
23:17:35|1.5482
23:17:36|1.5466
23:17:37|1.5478
23:17:37|1.5478
23:17:39|1.549
23:17:40|1.5471
23:17:41|1.5469
23:17:42|1.5477
23:17:42|1.5479
23:17:44|1.5499
23:17:45|1.548
23:17:45|1.5519
23:17:47|1.5492
23:17:47|1.5497
23:17:49|1.5496
23:17:50|1.5492
23:17:50|1.55
23:17:52|1.5478
23:17:53|1.5469
23:17:55|1.5498
23:17:55|1.5532
23:17:57|1.5549
23:17:57|1.5529
23:17:59|1.5511
23:18:00|1.5513
23:18:01|1.5547
23:18:01|1.5534
23:18:03|1.5507
23:18:04|1.551
23:18:05|1.5509
23:18:06|1.5519
23:18:07|1.5562
23:18:08|1.5559
23:18:09|1.5524
23:18:10|1.5546
23:18:11|1.5534
23:18:12|1.5518
23:18:13|1.5526
23:18:14|1.55
23:18:15|1.5511
23:18:16|1.5478
23:18:17|1.5492
23:18:18|1.549
23:18:19|1.5488
23:18:20|1.5476
23:18:21|1.5488
23:18:22|1.5473
23:18:23|1.5461
23:18:24|1.5457
23:18:25|1.5457
23:18:26|1.5455
23:18:28|1.5457
23:18:29|1.5447
23:18:30|1.5447
23:18:31|1.5457
23:18:31|1.5457
23:18:34|1.5457
23:18:34|1.5442
23:18:36|1.5452
23:18:37|1.5452
23:18:37|1.5452
23:18:39|1.5457
23:18:39|1.5452
23:18:40|1.545
23:18:42|1.5456
23:18:42|1.5448
23:18:44|1.545
23:18:44|1.545
23:18:45|1.5486
23:18:46|1.5484
23:18:48|1.5484
23:18:48|1.548
23:18:50|1.549
23:18:51|1.5478
23:18:51|1.5552
23:18:53|1.5516
23:18:54|1.5491
23:18:55|1.5482
23:18:56|1.5488
23:18:56|1.5452
23:18:57|1.5472
23:18:59|1.5469
23:19:00|1.5468
23:19:01|1.5453
23:19:02|1.5472
23:19:02|1.5448
23:19:03|1.5452
23:19:04|1.5441
23:19:05|1.5448
23:19:07|1.5469
23:19:08|1.5463
23:19:09|1.5462
23:19:09|1.5456
23:19:10|1.5456
23:19:12|1.5462
23:19:13|1.5448
23:19:14|1.5449
23:19:15|1.5435
23:19:15|1.543
23:19:17|1.543
23:19:18|1.545
23:19:19|1.5453
23:19:20|1.5446
23:19:21|1.5452
23:19:22|1.5452
23:19:23|1.5452
23:19:24|1.5452
23:19:25|1.5435
23:19:26|1.543
23:19:27|1.543
23:19:29|1.543
23:19:30|1.54
23:19:31|1.5421
23:19:32|1.5395
23:19:33|1.5404
23:19:35|1.5423
23:19:36|1.5412
23:19:37|1.541
23:19:37|1.5395
23:19:39|1.5417
23:19:40|1.5417
23:19:40|1.5415
23:19:41|1.5415
23:19:42|1.5415
23:19:43|1.5418
23:19:45|1.5418
23:19:45|1.5418
23:19:47|1.5418
23:19:47|1.541
23:19:48|1.5411
23:19:50|1.5405
23:19:51|1.5405
23:19:52|1.5394
23:19:53|1.5405
23:19:54|1.5398
23:19:54|1.5417
23:19:55|1.5391
23:19:57|1.5391
23:19:58|1.5398
23:19:59|1.5391
23:19:59|1.5403
23:20:01|1.5401
23:20:01|1.5404
23:20:04|1.5393
23:20:04|1.5404
23:20:05|1.5417
23:20:06|1.542
23:20:07|1.5417
23:20:09|1.5412
23:20:09|1.542
23:20:10|1.5376
23:20:11|1.5376
23:20:12|1.5376
23:20:14|1.5375
23:20:14|1.5404
23:20:15|1.5414
23:20:16|1.5414
23:20:17|1.542
23:20:18|1.5409
23:20:20|1.5443
23:20:21|1.5461
23:20:21|1.5427
23:20:22|1.5404
23:20:24|1.5413
23:20:24|1.5408
23:20:26|1.5408
23:20:27|1.5385
23:20:27|1.5385
23:20:31|1.5399
23:20:33|1.5394
23:20:34|1.5421
23:20:35|1.5412
23:20:36|1.5412
23:20:36|1.5426
23:20:38|1.5424
23:20:39|1.5424
23:20:40|1.5413
23:20:40|1.5417
23:20:42|1.5417
23:20:42|1.5419
23:20:44|1.541
23:20:46|1.541
23:20:47|1.5489
23:20:48|1.5445
23:20:50|1.5459
23:20:51|1.5474
23:20:52|1.5459
23:20:52|1.5445
23:20:53|1.5465
23:20:55|1.5469
23:20:55|1.5469
23:20:56|1.5469
23:20:57|1.5469
23:20:58|1.5469
23:20:59|1.5461
23:21:00|1.5459
23:21:02|1.5459
23:21:03|1.5459
23:21:03|1.5459
23:21:05|1.5469
23:21:05|1.5461
23:21:07|1.5461
23:21:08|1.5455
23:21:08|1.5461
23:21:09|1.5461
23:21:10|1.5461
23:21:12|1.5461
23:21:13|1.5463
23:21:15|1.5463
23:21:16|1.5461
23:21:16|1.5455
23:21:17|1.5423
23:21:18|1.5423
23:21:19|1.5423
23:21:20|1.5432
23:21:21|1.5456
23:21:22|1.5456
23:21:24|1.546
23:21:24|1.546
23:21:25|1.546
23:21:26|1.5456
23:21:27|1.5435
23:21:28|1.5457
23:21:30|1.5457
23:21:32|1.5459
23:21:33|1.5466
23:21:34|1.5474
23:21:35|1.5474
23:21:36|1.5452
23:21:37|1.5478
23:21:38|1.5482
23:21:39|1.5468
23:21:40|1.5481
23:21:41|1.5483
23:21:42|1.55
23:21:44|1.55
23:21:44|1.5499
23:21:45|1.5496
23:21:46|1.5481
23:21:47|1.5505
23:21:48|1.5505
23:21:49|1.5514
23:21:50|1.5509
23:21:51|1.55
23:21:52|1.5511
23:21:53|1.5482
23:21:55|1.548
23:21:56|1.5468
23:21:57|1.5501
23:21:57|1.5501
23:21:59|1.5486
23:22:00|1.5525
23:22:01|1.5525
23:22:02|1.5516
23:22:03|1.5505
23:22:04|1.5525
23:22:05|1.5505
23:22:06|1.55
23:22:07|1.55
23:22:08|1.55
23:22:09|1.5507
23:22:10|1.55
23:22:11|1.5483
23:22:12|1.551
23:22:13|1.5512
23:22:14|1.5508
23:22:15|1.5498
23:22:17|1.5467
23:22:17|1.5468
23:22:19|1.5468
23:22:19|1.5452
23:22:21|1.5452
23:22:22|1.5437
23:22:23|1.5437
23:22:24|1.5461
23:22:24|1.5464
23:22:26|1.5463
23:22:27|1.5475
23:22:28|1.5475
23:22:28|1.5475
23:22:30|1.5477
23:22:32|1.5477
23:22:33|1.548
23:22:34|1.548
23:22:36|1.5455
23:22:36|1.5456
23:22:37|1.548
23:22:39|1.5472
23:22:39|1.5481
23:22:40|1.5481
23:22:42|1.5481
23:22:43|1.5481
23:22:43|1.5499
23:22:45|1.548
23:22:46|1.5497
23:22:47|1.5486
23:22:48|1.5486
23:22:49|1.5486
23:22:50|1.5437
23:22:50|1.5442
23:22:51|1.5429
23:22:52|1.5429
23:22:54|1.5376
23:22:55|1.54
23:22:56|1.54
23:22:56|1.5416
23:22:58|1.5432
23:22:59|1.5425
23:22:59|1.5429
23:23:01|1.5414
23:23:01|1.5414
23:23:04|1.5412
23:23:04|1.5412
23:23:05|1.5409
23:23:06|1.5401
23:23:07|1.54
23:23:08|1.54
23:23:09|1.54
23:23:11|1.54
23:23:12|1.5434
23:23:13|1.5446
23:23:13|1.5447
23:23:14|1.5447
23:23:15|1.5439
23:23:17|1.5439
23:23:18|1.5459
23:23:19|1.5459
23:23:19|1.546
23:23:20|1.5497
23:23:22|1.5486
23:23:22|1.5497
23:23:23|1.5496
23:23:24|1.5507
23:23:26|1.5507
23:23:27|1.5503
23:23:28|1.5522
23:23:29|1.5525
23:23:30|1.5521
23:23:31|1.5516
23:23:33|1.553
23:23:34|1.5516
23:23:36|1.5519
23:23:36|1.5537
23:23:38|1.555
23:23:39|1.5536
23:23:40|1.5536
23:23:41|1.5536
23:23:41|1.5548
23:23:44|1.5536
23:23:45|1.557
23:23:45|1.5586
23:23:47|1.5548
23:23:48|1.5548
23:23:49|1.5551
23:23:50|1.5532
23:23:51|1.5523
23:23:53|1.5507
23:23:54|1.5507
23:23:55|1.5507
23:23:56|1.5508
23:23:56|1.5544
23:23:57|1.5557
23:23:59|1.5513
23:24:00|1.5548
23:24:02|1.5522
23:24:02|1.5507
23:24:03|1.5507
23:24:05|1.551
23:24:06|1.551
23:24:06|1.5485
23:24:08|1.5485
23:24:08|1.5485
23:24:10|1.5464
23:24:10|1.5476
23:24:12|1.5459
23:24:12|1.5459
23:24:14|1.546
23:24:14|1.546
23:24:15|1.546
23:24:16|1.546
23:24:17|1.5451
23:24:18|1.5453
23:24:19|1.5453
23:24:21|1.544
23:24:21|1.5443
23:24:22|1.545
23:24:23|1.545
23:24:24|1.5446
23:24:26|1.5446
23:24:26|1.544
23:24:28|1.544
23:24:28|1.544
23:24:29|1.5487
23:24:30|1.5502
23:24:31|1.5503
23:24:33|1.5494
23:24:35|1.5476
23:24:36|1.5476
23:24:37|1.5476
23:24:39|1.5491
23:24:40|1.5499
23:24:41|1.5493
23:24:41|1.5493
23:24:42|1.5494
23:24:44|1.5494
23:24:46|1.5482
23:24:46|1.5482
23:24:47|1.545
23:24:48|1.5467
23:24:51|1.5467
23:24:52|1.5451
23:24:53|1.5451
23:24:54|1.5457
23:24:55|1.5452
23:24:57|1.5452
23:24:57|1.5452
23:24:59|1.5452
23:24:59|1.5457
23:25:01|1.5457
23:25:02|1.5457
23:25:03|1.5457
23:25:04|1.5457
23:25:05|1.5457
23:25:06|1.5457
23:25:07|1.5461
23:25:08|1.5451
23:25:08|1.5451
23:25:11|1.5451
23:25:12|1.5469
23:25:13|1.5464
23:25:14|1.5464
23:25:14|1.5464
23:25:16|1.5475
23:25:17|1.5469
23:25:18|1.5469
23:25:19|1.5469
23:25:20|1.5469
23:25:20|1.5462
23:25:21|1.5457
23:25:23|1.5457
23:25:25|1.5484
23:25:25|1.5478
23:25:27|1.5484
23:25:28|1.5499
23:25:29|1.555
23:25:29|1.5504
23:25:30|1.5513
23:25:31|1.5507
23:25:33|1.5494
23:25:33|1.5494
23:25:34|1.5515
23:25:36|1.5481
23:25:36|1.5487
23:25:38|1.5513
23:25:39|1.5519
23:25:40|1.5509
23:25:40|1.5509
23:25:41|1.5556
23:25:42|1.5556
23:25:44|1.553
23:25:45|1.5542
23:25:45|1.5495
23:25:47|1.5505
23:25:48|1.55
23:25:50|1.55
23:25:52|1.549
23:25:52|1.5474
23:25:53|1.5474
23:25:55|1.5499
23:25:55|1.5499
23:25:57|1.5499
23:25:58|1.55
23:25:59|1.5504
23:26:01|1.5504
23:26:02|1.5498
23:26:03|1.5492
23:26:04|1.5492
23:26:05|1.5505
23:26:06|1.5498
23:26:08|1.5505
23:26:08|1.5505
23:26:09|1.5504
23:26:10|1.5497
23:26:11|1.5497
23:26:13|1.5497
23:26:14|1.5497
23:26:16|1.5482
23:26:16|1.5477
23:26:18|1.5482
23:26:19|1.5484
23:26:20|1.5484
23:26:20|1.547
23:26:22|1.548
23:26:23|1.548
23:26:24|1.5491
23:26:24|1.5489
23:26:26|1.5489
23:26:27|1.5489
23:26:28|1.5489
23:26:29|1.5489
23:26:30|1.5489
23:26:31|1.5489
23:26:32|1.5493
23:26:33|1.5512
23:26:35|1.5507
23:26:35|1.5507
23:26:36|1.5507
23:26:37|1.5508
23:26:39|1.5508
23:26:40|1.5508
23:26:40|1.5491
23:26:41|1.5491
23:26:43|1.5491
23:26:44|1.5491
23:26:44|1.5491
23:26:46|1.5507
23:26:48|1.5507
23:26:48|1.5507
23:26:49|1.5507
23:26:51|1.5495
23:26:52|1.5499
23:26:53|1.5499
23:26:55|1.5485
23:26:56|1.5477
23:26:57|1.5477
23:26:58|1.5489
23:26:59|1.5495
23:27:00|1.5495
23:27:01|1.5496
23:27:02|1.5503
23:27:03|1.5503
23:27:04|1.5503
23:27:06|1.5484
23:27:06|1.5486
23:27:07|1.5486
23:27:09|1.5486
23:27:10|1.5484
23:27:13|1.5484
23:27:14|1.5484
23:27:15|1.5503
23:27:16|1.5492
23:27:17|1.549
23:27:18|1.5488
23:27:19|1.5493
23:27:20|1.5494
23:27:21|1.5493
23:27:22|1.5529
23:27:23|1.5522
23:27:24|1.5474
23:27:25|1.5475
23:27:26|1.5485
23:27:27|1.546
23:27:28|1.547
23:27:29|1.5456
23:27:30|1.5461
23:27:32|1.5448
23:27:33|1.5458
23:27:34|1.5458
23:27:35|1.5465
23:27:36|1.5461
23:27:37|1.5465
23:27:38|1.5454
23:27:38|1.5458
23:27:40|1.545
23:27:40|1.545
23:27:41|1.545
23:27:43|1.5447
23:27:45|1.5447
23:27:45|1.5447
23:27:47|1.5447
23:27:47|1.5436
23:27:49|1.544
23:27:51|1.544
23:27:51|1.5449
23:27:53|1.5444
23:27:54|1.5451
23:27:55|1.5465
23:27:55|1.5454
23:27:57|1.5452
23:27:59|1.5444
23:28:00|1.5448
23:28:01|1.5448
23:28:01|1.544
23:28:03|1.5426
23:28:03|1.543
23:28:05|1.5446
23:28:06|1.5446
23:28:07|1.5456
23:28:08|1.5456
23:28:09|1.5464
23:28:10|1.5471
23:28:11|1.5464
23:28:11|1.5466
23:28:12|1.5466
23:28:14|1.5466
23:28:15|1.5468
23:28:16|1.5468
23:28:17|1.5469
23:28:18|1.5469
23:28:19|1.5469
23:28:20|1.5469
23:28:21|1.5491
23:28:22|1.5491
23:28:23|1.551
23:28:24|1.5498
23:28:25|1.5498
23:28:26|1.5535
23:28:27|1.553
23:28:27|1.553
23:28:29|1.553
23:28:29|1.5531
23:28:31|1.5531
23:28:32|1.5531
23:28:33|1.5529
23:28:34|1.5524
23:28:35|1.5522
23:28:36|1.554
23:28:37|1.5543
23:28:38|1.5537
23:28:40|1.5547
23:28:40|1.5547
23:28:42|1.5544
23:28:43|1.5538
23:28:44|1.5485
23:28:45|1.5504
23:28:46|1.5538
23:28:47|1.5515
23:28:48|1.5515
23:28:50|1.5515
23:28:51|1.554
23:28:52|1.554
23:28:53|1.5525
23:28:54|1.5525
23:28:55|1.5549
23:28:56|1.5531
23:28:58|1.5497
23:28:59|1.5489
23:29:00|1.5483
23:29:01|1.5499
23:29:01|1.5495
23:29:03|1.548
23:29:03|1.548
23:29:05|1.548
23:29:05|1.5449
23:29:07|1.5449
23:29:08|1.5471
23:29:09|1.5471
23:29:10|1.5471
23:29:11|1.546
23:29:13|1.5459
23:29:13|1.5459
23:29:15|1.5459
23:29:16|1.5459
23:29:16|1.5459
23:29:17|1.5459
23:29:19|1.5459
23:29:20|1.5446
23:29:21|1.5446
23:29:23|1.5457
23:29:23|1.5472
23:29:24|1.55
23:29:25|1.55
23:29:26|1.5458
23:29:27|1.5458
23:29:29|1.5458
23:29:29|1.5458
23:29:31|1.5473
23:29:32|1.5473
23:29:34|1.5527
23:29:35|1.5515
23:29:35|1.5482
23:29:37|1.549
23:29:38|1.549
23:29:38|1.5495
23:29:39|1.5493
23:29:41|1.5487
23:29:41|1.5487
23:29:42|1.549
23:29:44|1.549
23:29:44|1.549
23:29:46|1.549
23:29:47|1.5486
23:29:48|1.5486
23:29:49|1.5469
23:29:51|1.545
23:29:52|1.5465
23:29:53|1.5469
23:29:54|1.5469
23:29:55|1.5445
23:29:56|1.542
23:29:57|1.5431
23:29:59|1.5431
23:29:59|1.5431
23:30:01|1.5431
23:30:03|1.5435
23:30:03|1.5435
23:30:04|1.5441
23:30:06|1.5448
23:30:07|1.5448
23:30:09|1.5465
23:30:09|1.5465
23:30:10|1.5465
23:30:11|1.5465
23:30:12|1.5465
23:30:13|1.5448
23:30:15|1.5448
23:30:15|1.5432
23:30:17|1.5456
23:30:18|1.5462
23:30:19|1.5454
23:30:20|1.5473
23:30:21|1.5474
23:30:22|1.5444
23:30:24|1.5428
23:30:25|1.5428
23:30:26|1.5428
23:30:27|1.5428
23:30:29|1.5416
23:30:30|1.5419
23:30:31|1.5408
23:30:32|1.5408
23:30:33|1.54
23:30:34|1.541
23:30:35|1.5402
23:30:36|1.5395
23:30:37|1.5383
23:30:38|1.5355
23:30:39|1.5355
23:30:42|1.5396
23:30:42|1.5357
23:30:43|1.5367
23:30:44|1.5335
23:30:45|1.534
23:30:47|1.5313
23:30:48|1.5353
23:30:49|1.5326
23:30:49|1.5307
23:30:52|1.5307
23:30:53|1.5309
23:30:54|1.5309
23:30:55|1.531
23:30:57|1.5294
23:30:58|1.53
23:30:59|1.53
23:30:59|1.5304
23:31:00|1.5297
23:31:01|1.5297
23:31:02|1.5276
23:31:04|1.5276
23:31:05|1.5265
23:31:05|1.5265
23:31:07|1.5272
23:31:08|1.526
23:31:09|1.526
23:31:10|1.5251
23:31:11|1.5231
23:31:12|1.5243
23:31:13|1.5243
23:31:14|1.5231
23:31:15|1.5233
23:31:16|1.5218
23:31:17|1.5223
23:31:19|1.5225
23:31:20|1.5226
23:31:21|1.5209
23:31:22|1.5226
23:31:24|1.5226
23:31:25|1.5222
23:31:25|1.521
23:31:27|1.5204
23:31:28|1.5171
23:31:29|1.5199
23:31:29|1.5187
23:31:31|1.5193
23:31:32|1.5174
23:31:33|1.5188
23:31:34|1.5174
23:31:35|1.5174
23:31:36|1.5178
23:31:37|1.5172
23:31:38|1.5176
23:31:40|1.5172
23:31:40|1.5198
23:31:41|1.5214
23:31:43|1.5199
23:31:43|1.5182
23:31:44|1.5182
23:31:46|1.52
23:31:47|1.52
23:31:47|1.52
23:31:48|1.521
23:31:49|1.5184
23:31:51|1.5184
23:31:51|1.5184
23:31:53|1.5184
23:31:55|1.5194
23:31:56|1.5188
23:31:57|1.5179
23:31:58|1.5179
23:31:59|1.5179
23:32:00|1.5179
23:32:01|1.5179
23:32:02|1.5179
23:32:03|1.5179
23:32:04|1.5179
23:32:05|1.5179
23:32:06|1.5153
23:32:07|1.5153
23:32:08|1.5116
23:32:09|1.5115
23:32:10|1.5116
23:32:11|1.5125
23:32:12|1.5107
23:32:13|1.5144
23:32:14|1.5136
23:32:15|1.5145
23:32:16|1.5127
23:32:17|1.5117
23:32:18|1.511
23:32:19|1.511
23:32:20|1.511
23:32:21|1.5106
23:32:22|1.5106
23:32:23|1.5106
23:32:24|1.5107
23:32:26|1.5107
23:32:26|1.5107
23:32:28|1.5126
23:32:29|1.5106
23:32:29|1.5107
23:32:31|1.5107
23:32:32|1.51
23:32:33|1.51
23:32:34|1.5101
23:32:35|1.5112
23:32:36|1.5113
23:32:37|1.5098
23:32:38|1.5101
23:32:39|1.5101
23:32:41|1.5101
23:32:42|1.511
23:32:43|1.5103
23:32:44|1.5084
23:32:45|1.5111
23:32:45|1.5105
23:32:46|1.5118
23:32:48|1.5125
23:32:48|1.5114
23:32:50|1.5114
23:32:51|1.5114
23:32:51|1.5114
23:32:53|1.5114
23:32:54|1.5117
23:32:55|1.5117
23:32:56|1.5117
23:32:57|1.5107
23:32:59|1.5107
23:32:59|1.5107
23:33:01|1.511
23:33:02|1.511
23:33:02|1.5109
23:33:04|1.5109
23:33:05|1.5119
23:33:06|1.5124
23:33:07|1.5122
23:33:08|1.511
23:33:09|1.5111
23:33:10|1.5132
23:33:11|1.5139
23:33:12|1.5148
23:33:13|1.5144
23:33:14|1.5188
23:33:15|1.5188
23:33:16|1.518
23:33:17|1.518
23:33:18|1.5162
23:33:19|1.5169
23:33:20|1.516
23:33:21|1.5162
23:33:22|1.5156
23:33:23|1.5164
23:33:24|1.5164
23:33:26|1.5164
23:33:27|1.5147
23:33:27|1.5146
23:33:28|1.5156
23:33:30|1.5169
23:33:30|1.5179
23:33:32|1.5179
23:33:33|1.5156
23:33:38|1.5148
23:33:39|1.5151
23:33:41|1.5151
23:33:41|1.5137
23:33:43|1.5136
23:33:43|1.5124
23:33:44|1.5124
23:33:46|1.5124
23:33:47|1.5124
23:33:48|1.5143
23:33:48|1.5143
23:33:50|1.5151
23:33:51|1.5144
23:33:51|1.5144
23:33:53|1.515
23:33:54|1.515
23:33:55|1.5164
23:33:56|1.517
23:33:57|1.517
23:33:57|1.517
23:33:59|1.517
23:33:59|1.517
23:34:01|1.5165
23:34:02|1.5165
23:34:02|1.5165
23:34:04|1.5163
23:34:05|1.5163
23:34:05|1.5163
23:34:08|1.5173
23:34:08|1.5181
23:34:09|1.518
23:34:10|1.5173
23:34:11|1.5173
23:34:12|1.5179
23:34:13|1.5179
23:34:14|1.5179
23:34:15|1.5179
23:34:16|1.5165
23:34:17|1.517
23:34:18|1.5155
23:34:19|1.5155
23:34:20|1.5155
23:34:21|1.5155
23:34:22|1.5155
23:34:24|1.5143
23:34:25|1.5147
23:34:27|1.517
23:34:28|1.517
23:34:29|1.5183
23:34:31|1.5181
23:34:32|1.5181
23:34:33|1.5175
23:34:35|1.5175
23:34:35|1.5165
23:34:37|1.5135
23:34:38|1.5135
23:34:39|1.5155
23:34:39|1.5165
23:34:41|1.5165
23:34:41|1.515
23:34:43|1.515
23:34:44|1.515
23:34:45|1.5169
23:34:46|1.5167
23:34:47|1.5161
23:34:48|1.5161
23:34:49|1.5157
23:34:50|1.515
23:34:50|1.515
23:34:52|1.5128
23:34:53|1.5128
23:34:54|1.5128
23:34:54|1.5138
23:34:55|1.5138
23:34:57|1.5138
23:34:57|1.5138
23:34:59|1.5141
23:35:00|1.5141
23:35:01|1.5141
23:35:02|1.5141
23:35:03|1.5128
23:35:04|1.5139
23:35:05|1.5131
23:35:06|1.5128
23:35:07|1.5138
23:35:08|1.5138
23:35:09|1.5139
23:35:10|1.513
23:35:11|1.513
23:35:12|1.5114
23:35:13|1.5115
23:35:14|1.5106
23:35:15|1.5127
23:35:16|1.5128
23:35:17|1.5123
23:35:18|1.5141
23:35:19|1.51
23:35:20|1.51
23:35:21|1.5085
23:35:22|1.5099
23:35:24|1.51
23:35:24|1.5099
23:35:25|1.51
23:35:26|1.51
23:35:28|1.5091
23:35:29|1.51
23:35:31|1.5112
23:35:32|1.5065
23:35:33|1.5095
23:35:34|1.5109
23:35:35|1.5091
23:35:36|1.5091
23:35:37|1.5081
23:35:38|1.5098
23:35:39|1.5098
23:35:40|1.5112
23:35:42|1.5097
23:35:42|1.51
23:35:43|1.51
23:35:45|1.51
23:35:45|1.51
23:35:46|1.51
23:35:48|1.509
23:35:48|1.509
23:35:49|1.509
23:35:51|1.51
23:35:52|1.5107
23:35:53|1.5097
23:35:54|1.5097
23:35:55|1.5097
23:35:56|1.5097
23:35:56|1.5112
23:35:57|1.5104
23:35:58|1.5113
23:36:00|1.5113
23:36:01|1.5113
23:36:01|1.5113
23:36:03|1.5112
23:36:03|1.5103
23:36:05|1.5103
23:36:06|1.5103
23:36:07|1.5103
23:36:08|1.5107
23:36:09|1.5107
23:36:10|1.5101
23:36:11|1.5101
23:36:12|1.5099
23:36:13|1.5099
23:36:14|1.5099
23:36:15|1.5105
23:36:16|1.5106
23:36:17|1.509
23:36:18|1.5089
23:36:19|1.5089
23:36:20|1.5089
23:36:21|1.5079
23:36:22|1.509
23:36:23|1.509
23:36:24|1.5091
23:36:25|1.5099
23:36:26|1.5099
23:36:27|1.5099
23:36:29|1.5099
23:36:30|1.5099
23:36:31|1.5099
23:36:32|1.5112
23:36:34|1.5112
23:36:35|1.5112
23:36:35|1.5087
23:36:36|1.5102
23:36:38|1.5102
23:36:39|1.5102
23:36:40|1.5065
23:36:41|1.5083
23:36:43|1.5091
23:36:44|1.5082
23:36:44|1.5067
23:36:45|1.5075
23:36:46|1.508
23:36:48|1.508
23:36:49|1.5065
23:36:49|1.5065
23:36:50|1.5066
23:36:52|1.5066
23:36:53|1.506
23:36:54|1.506
23:36:55|1.5051
23:36:56|1.5051
23:36:57|1.5047
23:36:58|1.5045
23:36:59|1.505
23:37:00|1.5054
23:37:01|1.5054
23:37:02|1.506
23:37:03|1.5063
23:37:04|1.5065
23:37:05|1.5087
23:37:06|1.5087
23:37:07|1.5087
23:37:08|1.5099
23:37:09|1.5087
23:37:10|1.5078
23:37:11|1.507
23:37:13|1.507
23:37:13|1.507
23:37:14|1.507
23:37:15|1.507
23:37:17|1.507
23:37:17|1.507
23:37:19|1.507
23:37:19|1.507
23:37:22|1.5058
23:37:22|1.5058
23:37:23|1.5069
23:37:24|1.5069
23:37:25|1.5009
23:37:27|1.4983
23:37:27|1.5012
23:37:28|1.499
23:37:29|1.4983
23:37:31|1.4982
23:37:33|1.4985
23:37:34|1.4981
23:37:35|1.4995
23:37:36|1.5003
23:37:37|1.4999
23:37:37|1.5008
23:37:39|1.5036
23:37:40|1.5036
23:37:41|1.502
23:37:42|1.5017
23:37:43|1.5036
23:37:44|1.5036
23:37:44|1.5036
23:37:46|1.5036
23:37:48|1.5036
23:37:48|1.5017
23:37:49|1.5
23:37:50|1.5008
23:37:52|1.5035
23:37:52|1.5035
23:37:54|1.501
23:37:54|1.5036
23:37:55|1.5039
23:37:57|1.5028
23:37:57|1.503
23:37:59|1.503
23:37:59|1.5027
23:38:00|1.5027
23:38:02|1.5003
23:38:03|1.5011
23:38:03|1.5011
23:38:04|1.5011
23:38:06|1.5011
23:38:06|1.5013
23:38:07|1.5007
23:38:08|1.5007
23:38:10|1.5013
23:38:10|1.5013
23:38:12|1.5005
23:38:13|1.504
23:38:14|1.5021
23:38:15|1.5
23:38:15|1.504
23:38:17|1.504
23:38:18|1.5045
23:38:19|1.5045
23:38:20|1.5059
23:38:21|1.5058
23:38:22|1.5058
23:38:23|1.5057
23:38:24|1.5065
23:38:25|1.5054
23:38:26|1.5071
23:38:27|1.5071
23:38:28|1.5058
23:38:29|1.5058
23:38:30|1.505
23:38:31|1.5049
23:38:32|1.5049
23:38:33|1.505
23:38:34|1.505
23:38:35|1.505
23:38:37|1.505
23:38:38|1.5055
23:38:39|1.5055
23:38:40|1.5055
23:38:41|1.5055
23:38:42|1.5055
23:38:43|1.5055
23:38:44|1.5043
23:38:45|1.5043
23:38:46|1.5043
23:38:47|1.5019
23:38:48|1.5031
23:38:49|1.5031
23:38:50|1.5045
23:38:51|1.5058
23:38:53|1.5058
23:38:54|1.5045
23:38:55|1.5045
23:38:55|1.5046
23:38:57|1.5046
23:38:58|1.5046
23:38:59|1.506
23:38:59|1.506
23:39:00|1.506
23:39:01|1.506
23:39:03|1.506
23:39:03|1.5059
23:39:05|1.5048
23:39:06|1.5029
23:39:07|1.5029
23:39:08|1.5044
23:39:09|1.5044
23:39:09|1.5044
23:39:11|1.5044
23:39:11|1.5044
23:39:13|1.5044
23:39:15|1.5044
23:39:15|1.5044
23:39:16|1.5044
23:39:18|1.5044
23:39:18|1.5044
23:39:19|1.5044
23:39:21|1.5038
23:39:22|1.5017
23:39:22|1.5027
23:39:23|1.501
23:39:25|1.501
23:39:25|1.501
23:39:28|1.5037
23:39:28|1.5037
23:39:29|1.5025
23:39:31|1.5042
23:39:31|1.5042
23:39:33|1.5042
23:39:34|1.5042
23:39:35|1.504
23:39:36|1.504
23:39:36|1.504
23:39:39|1.504
23:39:39|1.504
23:39:41|1.5039
23:39:41|1.5039
23:39:43|1.5039
23:39:45|1.5015
23:39:45|1.5015
23:39:46|1.5028
23:39:47|1.5028
23:39:49|1.5028
23:39:50|1.5028
23:39:51|1.5028
23:39:52|1.5028
23:39:53|1.5028
23:39:54|1.5028
23:39:54|1.5028
23:39:56|1.5028
23:39:56|1.5019
23:39:58|1.5013
23:39:59|1.5013
23:39:59|1.5009
23:40:01|1.5009
23:40:01|1.5009
23:40:03|1.5009
23:40:03|1.5009
23:40:05|1.5009
23:40:05|1.5009
23:40:07|1.5009
23:40:08|1.5009
23:40:09|1.5009
23:40:10|1.5
23:40:10|1.5
23:40:12|1.5017
23:40:13|1.5017
23:40:14|1.5017
23:40:14|1.5007
23:40:16|1.5009
23:40:17|1.502
23:40:18|1.5011
23:40:19|1.4999
23:40:20|1.4966
23:40:21|1.4999
23:40:22|1.5
23:40:23|1.5
23:40:24|1.5006
23:40:25|1.5006
23:40:26|1.5006
23:40:27|1.5003
23:40:28|1.5003
23:40:29|1.5011
23:40:30|1.501
23:40:31|1.5
23:40:32|1.4989
23:40:33|1.4989
23:40:35|1.4989
23:40:35|1.4983
23:40:36|1.499
23:40:37|1.499
23:40:39|1.4977
23:40:40|1.4971
23:40:41|1.4986
23:40:42|1.4986
23:40:42|1.499
23:40:44|1.499
23:40:45|1.5044
23:40:46|1.5043
23:40:47|1.5052
23:40:48|1.5052
23:40:48|1.5065
23:40:51|1.5063
23:40:52|1.5081
23:40:52|1.5081
23:40:54|1.5081
23:40:54|1.5081
23:40:56|1.5074
23:40:57|1.507
23:40:58|1.5071
23:40:59|1.5072
23:41:00|1.5042
23:41:01|1.5044
23:41:01|1.5053
23:41:03|1.5053
23:41:04|1.505
23:41:05|1.5046
23:41:06|1.5038
23:41:07|1.5038
23:41:08|1.5038
23:41:09|1.5013
23:41:11|1.5001
23:41:12|1.501
23:41:12|1.5017
23:41:13|1.5024
23:41:15|1.5024
23:41:16|1.5024
23:41:17|1.5024
23:41:18|1.5024
23:41:19|1.5023
23:41:20|1.5009
23:41:20|1.5009
23:41:22|1.5009
23:41:23|1.5008
23:41:23|1.5
23:41:24|1.5001
23:41:25|1.5003
23:41:26|1.4999
23:41:28|1.4999
23:41:29|1.4999
23:41:29|1.4999
23:41:30|1.4998
23:41:32|1.4998
23:41:34|1.4999
23:41:35|1.5005
23:41:36|1.5004
23:41:37|1.4995
23:41:37|1.4995
23:41:39|1.4994
23:41:40|1.4997
23:41:41|1.4995
23:41:42|1.5006
23:41:43|1.5006
23:41:44|1.4997
23:41:45|1.4997
23:41:47|1.5003
23:41:48|1.5
23:41:49|1.5
23:41:50|1.5
23:41:51|1.5
23:41:52|1.499
23:41:54|1.499
23:41:55|1.4993
23:41:56|1.499
23:41:56|1.499
23:41:58|1.499
23:41:58|1.4998
23:41:59|1.4998
23:42:00|1.4996
23:42:01|1.5006
23:42:02|1.5006
23:42:03|1.4995
23:42:05|1.4995
23:42:06|1.4995
23:42:07|1.4993
23:42:07|1.4986
23:42:08|1.4994
23:42:09|1.4963
23:42:10|1.4986
23:42:11|1.4986
23:42:13|1.4989
23:42:13|1.4991
23:42:14|1.5005
23:42:15|1.5005
23:42:16|1.4998
23:42:18|1.4998
23:42:19|1.4997
23:42:20|1.5
23:42:20|1.5
23:42:21|1.4998
23:42:22|1.4979
23:42:23|1.4984
23:42:24|1.498
23:42:25|1.4977
23:42:26|1.4996
23:42:28|1.4996
23:42:28|1.4992
23:42:29|1.4992
23:42:30|1.4992
23:42:31|1.4994
23:42:32|1.4994
23:42:33|1.4994
23:42:35|1.4994
23:42:37|1.4999
23:42:38|1.5
23:42:39|1.5
23:42:40|1.5
23:42:41|1.5006
23:42:43|1.5006
23:42:44|1.5013
23:42:45|1.5013
23:42:46|1.5013
23:42:48|1.5016
23:42:48|1.5016
23:42:49|1.5016
23:42:51|1.5066
23:42:51|1.5066
23:42:53|1.5066
23:42:54|1.5066
23:42:55|1.5066
23:42:55|1.5066
23:42:57|1.5066
23:42:58|1.5046
23:42:59|1.5079
23:43:00|1.5079
23:43:01|1.5057
23:43:02|1.5057
23:43:02|1.5072
23:43:04|1.5072
23:43:05|1.5072
23:43:06|1.5072
23:43:07|1.5072
23:43:08|1.5078
23:43:09|1.5072
23:43:10|1.5072
23:43:11|1.5072
23:43:12|1.5072
23:43:13|1.5072
23:43:14|1.5072
23:43:15|1.5072
23:43:16|1.5072
23:43:17|1.506
23:43:18|1.5069
23:43:19|1.5069
23:43:20|1.5055
23:43:21|1.5055
23:43:22|1.5032
23:43:23|1.5032
23:43:25|1.5032
23:43:25|1.5027
23:43:26|1.5042
23:43:27|1.5042
23:43:28|1.5002
23:43:30|1.4991
23:43:30|1.4991
23:43:31|1.5016
23:43:32|1.502
23:43:33|1.502
23:43:35|1.5011
23:43:36|1.502
23:43:37|1.5011
23:43:38|1.5011
23:43:39|1.5011
23:43:40|1.5011
23:43:42|1.5011
23:43:43|1.5022
23:43:43|1.5015
23:43:44|1.5015
23:43:45|1.5015
23:43:46|1.502
23:43:47|1.502
23:43:49|1.504
23:43:49|1.5027
23:43:51|1.5027
23:43:52|1.5044
23:43:53|1.5053
23:43:53|1.5053
23:43:55|1.5038
23:43:56|1.5035
23:43:57|1.5033
23:43:58|1.5033
23:43:59|1.5033
23:44:00|1.5033
23:44:01|1.5033
23:44:02|1.5033
23:44:03|1.5033
23:44:04|1.5042
23:44:05|1.5033
23:44:06|1.5033
23:44:07|1.5033
23:44:08|1.5033
23:44:09|1.5032
23:44:10|1.5032
23:44:12|1.5018
23:44:12|1.5018
23:44:13|1.5018
23:44:15|1.5018
23:44:15|1.5042
23:44:17|1.5024
23:44:18|1.5024
23:44:19|1.5011
23:44:20|1.5018
23:44:21|1.5018
23:44:22|1.5039
23:44:23|1.5039
23:44:23|1.5039
23:44:25|1.504
23:44:25|1.503
23:44:26|1.503
23:44:28|1.5058
23:44:28|1.5058
23:44:30|1.5058
23:44:31|1.5058
23:44:32|1.5052
23:44:34|1.5047
23:44:34|1.5053
23:44:36|1.5053
23:44:37|1.5065
23:44:39|1.5065
23:44:39|1.5067
23:44:41|1.5067
23:44:42|1.5067
23:44:43|1.5067
23:44:44|1.5067
23:44:45|1.504
23:44:45|1.5026
23:44:47|1.5013
23:44:48|1.5013
23:44:49|1.5013
23:44:50|1.5027
23:44:51|1.5001
23:44:52|1.5007
23:44:53|1.5007
23:44:55|1.5007
23:44:55|1.5012
23:44:56|1.5
23:44:57|1.5
23:44:59|1.5
23:44:59|1.499
23:45:00|1.5008
23:45:01|1.498
23:45:03|1.4997
23:45:03|1.5008
23:45:05|1.5008
23:45:06|1.5019
23:45:06|1.5023
23:45:08|1.5028
23:45:09|1.5042
23:45:09|1.5042
23:45:10|1.5046
23:45:12|1.5038
23:45:13|1.5043
23:45:13|1.5026
23:45:15|1.5026
23:45:16|1.5049
23:45:17|1.5044
23:45:18|1.505
23:45:19|1.5048
23:45:20|1.5048
23:45:21|1.5066
23:45:22|1.5055
23:45:23|1.5075
23:45:24|1.5101
23:45:25|1.5062
23:45:26|1.5074
23:45:27|1.5081
23:45:28|1.5081
23:45:29|1.5081
23:45:30|1.5095
23:45:31|1.5095
23:45:32|1.5028
23:45:33|1.5026
23:45:34|1.4995
23:45:35|1.4998
23:45:36|1.5028
23:45:38|1.5008
23:45:39|1.5008
23:45:40|1.5008
23:45:41|1.4998
23:45:41|1.4998
23:45:43|1.5003
23:45:44|1.5003
23:45:45|1.5019
23:45:46|1.5019
23:45:46|1.5019
23:45:48|1.5019
23:45:49|1.5019
23:45:49|1.5019
23:45:51|1.5019
23:45:52|1.5001
23:45:53|1.5001
23:45:54|1.5007
23:45:55|1.5007
23:45:55|1.5007
23:45:58|1.5019
23:45:58|1.5003
23:45:59|1.5003
23:46:00|1.5003
23:46:01|1.5002
23:46:03|1.5002
23:46:03|1.5011
23:46:05|1.5011
23:46:05|1.5011
23:46:06|1.5011
23:46:08|1.5011
23:46:09|1.5002
23:46:10|1.5002
23:46:11|1.5012
23:46:13|1.5012
23:46:13|1.5012
23:46:15|1.5012
23:46:16|1.5002
23:46:17|1.5002
23:46:18|1.5011
23:46:19|1.5012
23:46:20|1.5012
23:46:21|1.5012
23:46:22|1.5012
23:46:23|1.5016
23:46:24|1.5012
23:46:25|1.5012
23:46:26|1.5012
23:46:27|1.5012
23:46:28|1.5012
23:46:29|1.5012
23:46:30|1.5011
23:46:31|1.5012
23:46:32|1.5012
23:46:33|1.5012
23:46:34|1.5012
23:46:35|1.5024
23:46:37|1.5022
23:46:39|1.5022
23:46:40|1.5022
23:46:40|1.5022
23:46:41|1.5022
23:46:43|1.5022
23:46:44|1.5022
23:46:45|1.5026
23:46:46|1.5026
23:46:46|1.5026
23:46:48|1.5019
23:46:49|1.5019
23:46:50|1.5025
23:46:51|1.5025
23:46:52|1.5025
23:46:52|1.5025
23:46:54|1.5025
23:46:55|1.503
23:46:56|1.503
23:46:57|1.503
23:46:58|1.503
23:47:00|1.503
23:47:01|1.5019
23:47:01|1.5019
23:47:03|1.5028
23:47:03|1.5028
23:47:06|1.5028
23:47:07|1.5028
23:47:08|1.5028
23:47:08|1.5031
23:47:11|1.503
23:47:12|1.503
23:47:13|1.5039
23:47:14|1.5039
23:47:16|1.5039
23:47:17|1.5045
23:47:18|1.5045
23:47:18|1.5045
23:47:20|1.5045
23:47:21|1.5045
23:47:22|1.5046
23:47:23|1.5046
23:47:24|1.5046
23:47:25|1.5046
23:47:25|1.5046
23:47:27|1.5046
23:47:27|1.5046
23:47:29|1.5031
23:47:30|1.5034
23:47:30|1.5028
23:47:32|1.5044
23:47:33|1.5044
23:47:33|1.5044
23:47:35|1.5054
23:47:36|1.5054
23:47:37|1.5054
23:47:37|1.5054
23:47:40|1.5076
23:47:41|1.5075
23:47:42|1.5075
23:47:43|1.5075
23:47:44|1.5085
23:47:45|1.5071
23:47:46|1.5072
23:47:48|1.5072
23:47:49|1.5075
23:47:50|1.5067
23:47:50|1.5067
23:47:52|1.5065
23:47:53|1.5065
23:47:53|1.5065
23:47:55|1.5078
23:47:55|1.5078
23:47:57|1.5081
23:47:58|1.5081
23:48:00|1.5081
23:48:00|1.5081
23:48:02|1.5078
23:48:02|1.5078
23:48:03|1.5081
23:48:04|1.5081
23:48:05|1.5071
23:48:06|1.5071
23:48:07|1.5054
23:48:08|1.5069
23:48:09|1.5069
23:48:11|1.5065
23:48:12|1.5065
23:48:13|1.5065
23:48:14|1.5065
23:48:15|1.5071
23:48:16|1.5071
23:48:17|1.5067
23:48:18|1.5067
23:48:19|1.5067
23:48:20|1.5067
23:48:21|1.5067
23:48:22|1.5067
23:48:23|1.5067
23:48:24|1.5067
23:48:25|1.5067
23:48:26|1.5067
23:48:27|1.5067
23:48:28|1.5067
23:48:30|1.5067
23:48:31|1.5057
23:48:31|1.507
23:48:32|1.5074
23:48:34|1.5074
23:48:35|1.508
23:48:35|1.5081
23:48:36|1.5081
23:48:37|1.5081
23:48:39|1.5081
23:48:40|1.508
23:48:42|1.508
23:48:42|1.5081
23:48:44|1.5081
23:48:45|1.5081
23:48:46|1.5081
23:48:47|1.5081
23:48:48|1.5081
23:48:49|1.5081
23:48:50|1.508
23:48:51|1.508
23:48:53|1.5081
23:48:54|1.5081
23:48:54|1.5081
23:48:55|1.5086
23:48:56|1.5086
23:48:57|1.5086
23:48:58|1.5089
23:48:59|1.5089
23:49:00|1.5099
23:49:01|1.5093
23:49:03|1.5093
23:49:04|1.5093
23:49:05|1.5093
23:49:06|1.51
23:49:07|1.51
23:49:08|1.509
23:49:09|1.509
23:49:10|1.5093
23:49:11|1.5093
23:49:12|1.509
23:49:13|1.5095
23:49:14|1.5111
23:49:15|1.5111
23:49:16|1.5108
23:49:17|1.5108
23:49:18|1.5105
23:49:19|1.5104
23:49:20|1.5104
23:49:21|1.5109
23:49:22|1.5106
23:49:23|1.511
23:49:24|1.511
23:49:25|1.511
23:49:26|1.511
23:49:27|1.511
23:49:28|1.5111
23:49:29|1.5111
23:49:30|1.5111
23:49:31|1.511
23:49:32|1.511
23:49:33|1.5112
23:49:35|1.5112
23:49:35|1.511
23:49:37|1.5112
23:49:37|1.5112
23:49:38|1.5112
23:49:39|1.5112
23:49:40|1.5112
23:49:41|1.5112
23:49:43|1.5112
23:49:44|1.5112
23:49:45|1.5112
23:49:46|1.5112
23:49:47|1.5112
23:49:48|1.5097
23:49:49|1.5097
23:49:50|1.5097
23:49:51|1.5097
23:49:52|1.5097
23:49:53|1.5076
23:49:54|1.5085
23:49:55|1.5085
23:49:57|1.5085
23:49:57|1.5085
23:49:59|1.5085
23:49:59|1.5085
23:50:01|1.5085
23:50:01|1.5085
23:50:03|1.5071
23:50:04|1.5071
23:50:04|1.5071
23:50:05|1.5071
23:50:06|1.5071
23:50:08|1.5082
23:50:08|1.5076
23:50:10|1.5076
23:50:11|1.5076
23:50:12|1.5076
23:50:12|1.5076
23:50:13|1.5087
23:50:14|1.5087
23:50:16|1.509
23:50:16|1.5087
23:50:18|1.5087
23:50:19|1.5087
23:50:19|1.5087
23:50:20|1.5096
23:50:21|1.5096
23:50:22|1.5096
23:50:24|1.5096
23:50:25|1.5096
23:50:25|1.5096
23:50:27|1.5096
23:50:27|1.5096
23:50:28|1.5096
23:50:30|1.5096
23:50:30|1.5096
23:50:31|1.5105
23:50:32|1.5105
23:50:33|1.5105
23:50:35|1.5107
23:50:35|1.5107
23:50:36|1.5107
23:50:37|1.5107
23:50:39|1.5107
23:50:39|1.5108
23:50:40|1.5112
23:50:42|1.5108
23:50:43|1.5108
23:50:44|1.5108
23:50:45|1.5108
23:50:47|1.5108
23:50:48|1.5108
23:50:48|1.5112
23:50:49|1.5112
23:50:51|1.511
23:50:52|1.511
23:50:52|1.511
23:50:53|1.511
23:50:54|1.511
23:50:56|1.511
23:50:57|1.5022
23:50:58|1.5024
23:50:58|1.5033
23:50:59|1.5056
23:51:01|1.5032
23:51:02|1.5037
23:51:03|1.5036
23:51:04|1.5045
23:51:05|1.5045
23:51:06|1.5048
23:51:07|1.5048
23:51:08|1.5018
23:51:10|1.5013
23:51:11|1.5015
23:51:12|1.5009
23:51:12|1.5017
23:51:14|1.5017
23:51:15|1.5
23:51:16|1.5012
23:51:17|1.5034
23:51:18|1.504
23:51:19|1.5049
23:51:19|1.5049
23:51:20|1.5028
23:51:22|1.5055
23:51:22|1.5044
23:51:24|1.5041
23:51:25|1.5033
23:51:25|1.5033
23:51:27|1.5041
23:51:28|1.5033
23:51:29|1.504
23:51:30|1.504
23:51:31|1.5044
23:51:32|1.5035
23:51:33|1.5035
23:51:34|1.5035
23:51:35|1.5035
23:51:36|1.5035
23:51:37|1.5035
23:51:38|1.5037
23:51:39|1.5044
23:51:40|1.5048
23:51:41|1.5048
23:51:42|1.5048
23:51:43|1.5048
23:51:45|1.5043
23:51:45|1.5043
23:51:47|1.5043
23:51:47|1.5043
23:51:49|1.5043
23:51:49|1.5043
23:51:50|1.5043
23:51:52|1.5043
23:51:52|1.5043
23:51:53|1.5043
23:51:55|1.5043
23:51:55|1.5043
23:51:56|1.5054
23:51:58|1.5054
23:51:59|1.5054
23:51:59|1.5054
23:52:00|1.5054
23:52:01|1.5056
23:52:02|1.5056
23:52:04|1.5056
23:52:04|1.5056
23:52:06|1.506
23:52:06|1.506
23:52:08|1.5065
23:52:09|1.5065
23:52:10|1.5072
23:52:11|1.5072
23:52:11|1.5072
23:52:13|1.5072
23:52:14|1.5072
23:52:15|1.5078
23:52:16|1.5083
23:52:17|1.5083
23:52:18|1.5083
23:52:19|1.5077
23:52:20|1.5077
23:52:20|1.5077
23:52:22|1.5089
23:52:23|1.5089
23:52:24|1.5089
23:52:25|1.5089
23:52:25|1.5083
23:52:27|1.5083
23:52:28|1.5083
23:52:29|1.5083
23:52:29|1.5083
23:52:31|1.5083
23:52:31|1.5083
23:52:33|1.5083
23:52:33|1.5083
23:52:35|1.5083
23:52:35|1.508
23:52:37|1.5076
23:52:38|1.508
23:52:39|1.5083
23:52:40|1.508
23:52:40|1.5078
23:52:41|1.5078
23:52:43|1.5078
23:52:45|1.5072
23:52:45|1.5075
23:52:46|1.5075
23:52:48|1.5075
23:52:49|1.5075
23:52:50|1.5072
23:52:51|1.5072
23:52:52|1.5072
23:52:53|1.5058
23:52:54|1.5058
23:52:55|1.5069
23:52:56|1.507
23:52:57|1.507
23:52:58|1.5057
23:52:59|1.5057
23:53:00|1.5058
23:53:01|1.5058
23:53:02|1.5058
23:53:04|1.5056
23:53:04|1.5056
23:53:05|1.5058
23:53:07|1.5058
23:53:07|1.5052
23:53:09|1.505
23:53:09|1.505
23:53:11|1.5036
23:53:12|1.5047
23:53:12|1.5047
23:53:14|1.5047
23:53:15|1.5047
23:53:16|1.5047
23:53:16|1.5058
23:53:17|1.5044
23:53:19|1.5055
23:53:20|1.5055
23:53:20|1.5055
23:53:22|1.5024
23:53:22|1.503
23:53:24|1.5019
23:53:25|1.5056
23:53:26|1.5056
23:53:27|1.5056
23:53:28|1.5044
23:53:29|1.5036
23:53:30|1.5039
23:53:31|1.5039
23:53:32|1.5039
23:53:33|1.5049
23:53:34|1.5039
23:53:35|1.5039
23:53:36|1.5031
23:53:37|1.5031
23:53:38|1.5026
23:53:39|1.503
23:53:40|1.5032
23:53:41|1.5032
23:53:42|1.5032
23:53:43|1.5021
23:53:44|1.5021
23:53:45|1.5033
23:53:47|1.5033
23:53:48|1.5014
23:53:49|1.5007
23:53:50|1.5027
23:53:51|1.5003
23:53:52|1.5003
23:53:53|1.5002
23:53:54|1.5002
23:53:56|1.4998
23:53:56|1.4984
23:53:57|1.4985
23:53:58|1.499
23:53:59|1.4996
23:54:01|1.4995
23:54:01|1.5009
23:54:02|1.5006
23:54:03|1.5006
23:54:05|1.5007
23:54:06|1.5007
23:54:07|1.4936
23:54:07|1.4967
23:54:09|1.4968
23:54:10|1.4978
23:54:10|1.4962
23:54:11|1.498
23:54:13|1.498
23:54:13|1.4978
23:54:14|1.4969
23:54:16|1.4967
23:54:16|1.4967
23:54:17|1.4977
23:54:18|1.4969
23:54:20|1.4969
23:54:20|1.4971
23:54:21|1.4971
23:54:22|1.4975
23:54:24|1.4975
23:54:24|1.4975
23:54:25|1.4975
23:54:27|1.4974
23:54:28|1.4974
23:54:28|1.4972
23:54:30|1.4972
23:54:31|1.4972
23:54:31|1.4972
23:54:33|1.495
23:54:33|1.495
23:54:34|1.4961
23:54:35|1.4965
23:54:36|1.4974
23:54:37|1.4963
23:54:38|1.4963
23:54:39|1.4973
23:54:40|1.4973
23:54:41|1.4968
23:54:43|1.4968
23:54:43|1.4949
23:54:44|1.4949
23:54:47|1.4977
23:54:49|1.4967
23:54:49|1.4952
23:54:52|1.4952
23:54:52|1.4955
23:54:54|1.4965
23:54:55|1.4949
23:54:56|1.4915
23:54:57|1.4907
23:54:58|1.493
23:54:59|1.4922
23:54:59|1.492
23:55:01|1.4933
23:55:01|1.4926
23:55:03|1.4926
23:55:04|1.4894
23:55:05|1.4908
23:55:06|1.49
23:55:07|1.4889
23:55:08|1.4888
23:55:09|1.4906
23:55:10|1.4892
23:55:10|1.4886
23:55:11|1.4894
23:55:13|1.4894
23:55:14|1.488
23:55:15|1.4898
23:55:16|1.4918
23:55:17|1.4914
23:55:17|1.4939
23:55:18|1.4939
23:55:20|1.4939
23:55:21|1.4975
23:55:21|1.498
23:55:23|1.4987
23:55:23|1.4994
23:55:25|1.4996
23:55:26|1.5016
23:55:27|1.5055
23:55:28|1.5044
23:55:29|1.5052
23:55:30|1.5036
23:55:31|1.5054
23:55:32|1.5054
23:55:33|1.4977
23:55:34|1.4976
23:55:35|1.4991
23:55:36|1.4993
23:55:37|1.4986
23:55:38|1.4999
23:55:39|1.4963
23:55:40|1.4977
23:55:41|1.4977
23:55:43|1.4961
23:55:43|1.499
23:55:44|1.499
23:55:45|1.499
23:55:47|1.4976
23:55:47|1.4976
23:55:49|1.4983
23:55:50|1.4965
23:55:51|1.4958
23:55:53|1.4946
23:55:54|1.4952
23:55:55|1.496
23:55:56|1.4961
23:55:57|1.497
23:55:58|1.497
23:55:59|1.4978
23:56:00|1.4976
23:56:02|1.496
23:56:03|1.4961
23:56:04|1.4961
23:56:05|1.4961
23:56:05|1.4969
23:56:07|1.4969
23:56:08|1.4949
23:56:09|1.4956
23:56:10|1.4946
23:56:11|1.4946
23:56:12|1.4946
23:56:13|1.4946
23:56:14|1.4946
23:56:14|1.4953
23:56:16|1.4964
23:56:17|1.4988
23:56:18|1.4988
23:56:18|1.4988
23:56:20|1.4952
23:56:21|1.4953
23:56:22|1.4956
23:56:23|1.4956
23:56:24|1.4956
23:56:25|1.4956
23:56:26|1.4938
23:56:27|1.4949
23:56:28|1.4949
23:56:30|1.4949
23:56:30|1.496
23:56:31|1.496
23:56:32|1.496
23:56:33|1.496
23:56:34|1.496
23:56:35|1.4921
23:56:36|1.4924
23:56:37|1.4924
23:56:38|1.4924
23:56:39|1.4909
23:56:40|1.4897
23:56:41|1.4895
23:56:42|1.4895
23:56:43|1.4895
23:56:45|1.4881
23:56:46|1.4888
23:56:47|1.4889
23:56:49|1.488
23:56:50|1.4893
23:56:51|1.4893
23:56:52|1.4893
23:56:53|1.4893
23:56:53|1.4881
23:56:55|1.4888
23:56:56|1.4901
23:56:57|1.4867
23:56:58|1.4877
23:56:59|1.4889
23:57:01|1.4889
23:57:02|1.4905
23:57:03|1.49
23:57:03|1.49
23:57:05|1.4889
23:57:05|1.4889
23:57:07|1.489
23:57:07|1.4889
23:57:09|1.4889
23:57:09|1.4886
23:57:10|1.4895
23:57:12|1.4898
23:57:12|1.4898
23:57:13|1.49
23:57:15|1.4877
23:57:16|1.4889
23:57:17|1.4889
23:57:18|1.4889
23:57:19|1.4889
23:57:19|1.4882
23:57:21|1.4882
23:57:22|1.4889
23:57:22|1.4889
23:57:24|1.4889
23:57:25|1.4889
23:57:26|1.4889
23:57:27|1.4889
23:57:28|1.4889
23:57:29|1.4892
23:57:30|1.4891
23:57:31|1.4891
23:57:32|1.4891
23:57:33|1.4891
23:57:34|1.4891
23:57:34|1.4891
23:57:36|1.4891
23:57:37|1.4891
23:57:37|1.4891
23:57:39|1.4891
23:57:39|1.4891
23:57:40|1.4891
23:57:42|1.4891
23:57:43|1.4891
23:57:44|1.4891
23:57:46|1.4862
23:57:46|1.4862
23:57:47|1.4875
23:57:49|1.4865
23:57:51|1.4865
23:57:51|1.4876
23:57:53|1.4878
23:57:53|1.488
23:57:55|1.488
23:57:55|1.488
23:57:56|1.4887
23:57:58|1.4887
23:57:59|1.4928
23:58:00|1.4928
23:58:01|1.4921
23:58:02|1.491
23:58:04|1.49
23:58:04|1.49
23:58:05|1.4913
23:58:06|1.4913
23:58:07|1.4913
23:58:09|1.4914
23:58:10|1.4914
23:58:11|1.4914
23:58:12|1.4914
23:58:13|1.4908
23:58:14|1.4916
23:58:15|1.4916
23:58:16|1.4916
23:58:17|1.4959
23:58:18|1.4959
23:58:19|1.4959
23:58:20|1.4935
23:58:21|1.4935
23:58:22|1.4935
23:58:23|1.4931
23:58:24|1.49
23:58:25|1.4879
23:58:26|1.4879
23:58:27|1.4889
23:58:28|1.489
23:58:29|1.4886
23:58:31|1.4886
23:58:31|1.4886
23:58:33|1.4886
23:58:34|1.4886
23:58:34|1.4886
23:58:35|1.4886
23:58:37|1.4902
23:58:38|1.4902
23:58:39|1.4902
23:58:39|1.4901
23:58:41|1.4901
23:58:42|1.4901
23:58:43|1.49
23:58:43|1.49
23:58:45|1.49
23:58:46|1.49
23:58:47|1.49
23:58:48|1.49
23:58:48|1.4906
23:58:51|1.49
23:58:52|1.49
23:58:53|1.49
23:58:54|1.49
23:58:54|1.4879
23:58:56|1.4885
23:58:57|1.4885
23:58:58|1.485
23:59:00|1.4843
23:59:00|1.4865
23:59:01|1.4861
23:59:03|1.4854
23:59:04|1.4854
23:59:04|1.4841
23:59:05|1.4848
23:59:06|1.4844
23:59:08|1.4837
23:59:09|1.483
23:59:10|1.4795
23:59:11|1.4813
23:59:12|1.4813
23:59:14|1.4813
23:59:14|1.4813
23:59:15|1.4812
23:59:17|1.4812
23:59:17|1.4791
23:59:18|1.4783
23:59:19|1.4804
23:59:20|1.4799
23:59:21|1.481
23:59:22|1.4793
23:59:24|1.4807
23:59:25|1.4777
23:59:26|1.4802
23:59:26|1.4771
23:59:28|1.4785
23:59:29|1.4805
23:59:29|1.4784
23:59:31|1.4784
23:59:31|1.4784
23:59:32|1.4784
23:59:34|1.4769
23:59:35|1.4769
23:59:36|1.4768
23:59:37|1.478
23:59:38|1.4769
23:59:39|1.4773
23:59:40|1.478
23:59:40|1.4784
23:59:42|1.4784
23:59:43|1.4771
23:59:43|1.4771
23:59:45|1.476
23:59:46|1.4783
23:59:47|1.4773
23:59:48|1.4773
23:59:49|1.4773
23:59:50|1.4773
23:59:52|1.4947
23:59:53|1.4929
23:59:54|1.4858
23:59:55|1.4872
23:59:56|1.4848
23:59:57|1.4867
23:59:58|1.4861
23:59:59|1.4904