06:00:01|3.8
06:00:01|3.799
06:00:03|4.6
06:00:04|4.999
06:00:04|4.788
06:00:06|4.187
06:00:08|4.515
06:00:08|4.301
06:00:09|4.136
06:00:10|4.231
06:00:11|4.323
06:00:12|4.256
06:00:13|4.24
06:00:14|4.318
06:00:15|4.336
06:00:17|4.241
06:00:18|4.314
06:00:20|4.27
06:00:20|4.071
06:00:21|4.019
06:00:23|4.002
06:00:24|3.998
06:00:25|3.894
06:00:27|3.872
06:00:27|3.92
06:00:28|3.921
06:00:29|3.965
06:00:30|3.903
06:00:31|3.926
06:00:33|4.106
06:00:34|4.088
06:00:35|4.047
06:00:36|3.988
06:00:37|4.
06:00:38|3.935
06:00:38|3.929
06:00:40|3.895
06:00:41|3.901
06:00:42|3.924
06:00:43|3.929
06:00:43|3.9
06:00:45|3.9
06:00:45|3.9
06:00:47|3.947
06:00:48|3.927
06:00:48|3.96
06:00:50|3.976
06:00:51|3.913
06:00:52|3.921
06:00:53|3.934
06:00:53|3.953
06:00:54|3.89
06:00:56|3.916
06:00:57|3.925
06:00:58|3.919
06:00:59|3.913
06:01:00|3.927
06:01:01|3.949
06:01:03|3.895
06:01:04|3.91
06:01:04|3.9
06:01:06|3.909
06:01:07|3.901
06:01:07|3.901
06:01:09|3.895
06:01:10|3.895
06:01:10|3.895
06:01:12|3.89
06:01:13|3.89
06:01:14|3.893
06:01:15|3.897
06:01:16|3.901
06:01:17|3.889
06:01:19|3.886
06:01:20|3.915
06:01:21|3.914
06:01:23|3.928
06:01:24|3.929
06:01:25|3.905
06:01:26|3.921
06:01:27|3.942
06:01:28|3.95
06:01:29|3.89
06:01:30|3.917
06:01:30|3.823
06:01:32|3.834
06:01:33|3.817
06:01:33|3.828
06:01:35|3.814
06:01:36|3.801
06:01:37|3.813
06:01:38|3.8
06:01:39|3.814
06:01:40|3.822
06:01:40|3.828
06:01:42|3.803
06:01:42|3.824
06:01:44|3.828
06:01:45|3.858
06:01:46|3.837
06:01:46|3.74
06:01:48|3.759
06:01:49|3.682
06:01:50|3.6
06:01:50|3.573
06:01:51|3.532
06:01:53|3.516
06:01:55|3.5
06:01:56|3.473
06:01:57|3.445
06:01:58|3.45
06:01:59|3.436
06:02:00|3.398
06:02:01|3.437
06:02:03|3.461
06:02:04|3.501
06:02:05|3.519
06:02:06|3.585
06:02:07|3.569
06:02:08|3.546
06:02:09|3.546
06:02:10|3.501
06:02:10|3.501
06:02:11|3.489
06:02:13|3.45
06:02:14|3.426
06:02:14|3.442
06:02:15|3.436
06:02:17|3.496
06:02:18|3.517
06:02:20|3.517
06:02:21|3.502
06:02:22|3.544
06:02:23|3.571
06:02:25|3.581
06:02:26|3.59
06:02:27|3.584
06:02:28|3.609
06:02:29|3.626
06:02:30|3.639
06:02:32|3.633
06:02:33|3.632
06:02:34|3.619
06:02:35|3.63
06:02:36|3.63
06:02:38|3.654
06:02:38|3.681
06:02:40|3.728
06:02:41|3.737
06:02:42|3.736
06:02:43|3.763
06:02:44|3.765
06:02:44|3.765
06:02:46|3.768
06:02:46|3.796
06:02:48|3.802
06:02:50|3.844
06:02:50|3.845
06:02:51|3.815
06:02:52|3.829
06:02:53|3.843
06:02:54|3.831
06:02:55|3.86
06:02:56|3.868
06:02:57|3.88
06:02:58|3.879
06:03:00|3.899
06:03:00|3.979
06:03:01|3.98
06:03:02|4.
06:03:03|4.033
06:03:04|4.08
06:03:05|4.077
06:03:06|4.08
06:03:07|4.095
06:03:09|4.096
06:03:09|4.15
06:03:10|4.2
06:03:11|4.249
06:03:12|4.238
06:03:14|4.3
06:03:15|4.349
06:03:16|4.374
06:03:16|4.359
06:03:17|4.305
06:03:18|4.365
06:03:20|4.353
06:03:21|4.378
06:03:23|4.401
06:03:24|4.406
06:03:25|4.399
06:03:26|4.379
06:03:27|4.366
06:03:28|4.33
06:03:29|4.221
06:03:31|4.095
06:03:33|3.985
06:03:34|4.107
06:03:35|4.087
06:03:36|4.131
06:03:37|4.093
06:03:38|4.074
06:03:40|4.035
06:03:40|3.993
06:03:41|3.988
06:03:42|4.004
06:03:44|4.003
06:03:44|4.047
06:03:46|4.068
06:03:47|4.1
06:03:48|4.148
06:03:49|4.174
06:03:49|4.131
06:03:51|4.038
06:03:52|3.915
06:03:53|3.859
06:03:54|3.824
06:03:55|3.931
06:03:56|3.945
06:03:57|3.937
06:03:58|4.001
06:03:59|3.961
06:04:00|4.009
06:04:02|3.889
06:04:02|3.902
06:04:03|3.887
06:04:05|3.916
06:04:07|3.997
06:04:07|3.905
06:04:09|3.921
06:04:10|3.89
06:04:10|3.865
06:04:12|3.892
06:04:12|3.894
06:04:13|3.923
06:04:14|3.928
06:04:16|3.956
06:04:17|3.971
06:04:17|3.987
06:04:18|3.928
06:04:19|3.92
06:04:21|3.939
06:04:23|3.942
06:04:24|3.974
06:04:25|4.006
06:04:26|4.066
06:04:28|4.007
06:04:29|4.024
06:04:30|3.981
06:04:31|3.951
06:04:32|3.926
06:04:33|3.93
06:04:34|3.894
06:04:35|3.908
06:04:37|3.94
06:04:38|3.952
06:04:39|3.932
06:04:40|3.873
06:04:42|3.884
06:04:42|3.889
06:04:43|3.89
06:04:45|3.889
06:04:45|3.888
06:04:46|3.843
06:04:48|3.916
06:04:48|3.93
06:04:49|3.931
06:04:50|3.931
06:04:52|3.899
06:04:52|3.899
06:04:53|3.885
06:04:54|3.915
06:04:55|3.928
06:04:56|3.951
06:04:57|3.965
06:04:58|4.
06:04:59|4.018
06:05:00|4.073
06:05:01|4.037
06:05:04|4.
06:05:04|4.005
06:05:05|4.002
06:05:06|3.976
06:05:07|3.908
06:05:08|3.853
06:05:10|3.835
06:05:11|3.895
06:05:12|3.921
06:05:13|3.904
06:05:14|3.886
06:05:15|3.922
06:05:17|3.914
06:05:17|3.922
06:05:18|3.921
06:05:19|3.9
06:05:20|3.919
06:05:22|3.912
06:05:23|3.921
06:05:25|3.915
06:05:27|3.917
06:05:28|3.952
06:05:30|3.938
06:05:31|3.944
06:05:32|3.944
06:05:33|3.951
06:05:34|3.988
06:05:35|3.993
06:05:36|4.
06:05:37|3.986
06:05:37|4.001
06:05:39|4.026
06:05:39|4.031
06:05:41|4.015
06:05:42|3.978
06:05:43|3.955
06:05:44|3.949
06:05:44|3.935
06:05:46|3.954
06:05:47|3.963
06:05:48|3.991
06:05:49|4.007
06:05:51|4.007
06:05:52|4.022
06:05:52|4.008
06:05:53|3.999
06:05:55|3.991
06:05:55|3.994
06:05:56|3.99
06:05:58|3.995
06:05:59|3.957
06:06:00|3.987
06:06:00|3.98
06:06:01|3.973
06:06:02|3.962
06:06:04|3.956
06:06:05|3.937
06:06:07|3.889
06:06:08|3.919
06:06:10|3.947
06:06:10|3.947
06:06:11|3.961
06:06:12|3.972
06:06:13|3.96
06:06:14|3.965
06:06:15|3.97
06:06:16|3.976
06:06:17|3.981
06:06:18|4.
06:06:19|4.002
06:06:20|4.015
06:06:21|4.019
06:06:23|3.969
06:06:24|3.966
06:06:26|3.944
06:06:27|3.957
06:06:28|3.96
06:06:28|3.96
06:06:31|3.95
06:06:32|3.953
06:06:33|3.973
06:06:34|3.984
06:06:35|3.999
06:06:36|4.001
06:06:36|4.
06:06:38|3.984
06:06:39|3.998
06:06:40|3.973
06:06:41|3.98
06:06:42|3.974
06:06:43|3.979
06:06:44|3.973
06:06:46|3.957
06:06:46|3.951
06:06:48|3.934
06:06:48|3.922
06:06:49|3.902
06:06:50|3.911
06:06:51|3.918
06:06:52|3.93
06:06:53|3.935
06:06:55|3.9
06:06:56|3.896
06:06:57|3.9
06:06:58|3.897
06:07:00|3.964
06:07:00|3.953
06:07:02|3.937
06:07:02|3.955
06:07:04|3.948
06:07:05|3.952
06:07:05|3.949
06:07:06|3.958
06:07:07|3.955
06:07:08|3.888
06:07:10|3.951
06:07:11|3.934
06:07:12|3.917
06:07:13|3.916
06:07:13|3.904
06:07:15|3.902
06:07:15|3.902
06:07:17|3.91
06:07:18|3.902
06:07:19|3.904
06:07:20|3.895
06:07:20|3.887
06:07:22|3.9
06:07:22|3.901
06:07:24|3.913
06:07:26|3.901
06:07:27|3.903
06:07:28|3.903
06:07:29|3.899
06:07:31|3.887
06:07:31|3.893
06:07:32|3.888
06:07:34|3.853
06:07:35|3.837
06:07:35|3.846
06:07:37|3.849
06:07:38|3.836
06:07:39|3.831
06:07:40|3.833
06:07:41|3.839
06:07:43|3.833
06:07:43|3.825
06:07:44|3.833
06:07:46|3.826
06:07:47|3.818
06:07:47|3.813
06:07:48|3.804
06:07:49|3.8
06:07:50|3.8
06:07:51|3.8
06:07:52|3.8
06:07:53|3.8
06:07:54|3.805
06:07:55|3.806
06:07:56|3.817
06:07:57|3.821
06:07:58|3.829
06:08:00|3.844
06:08:01|3.837
06:08:01|3.839
06:08:03|3.879
06:08:04|3.87
06:08:05|3.877
06:08:07|3.87
06:08:07|3.882
06:08:08|3.881
06:08:10|3.871
06:08:11|3.849
06:08:11|3.848
06:08:13|3.848
06:08:13|3.845
06:08:14|3.853
06:08:16|3.856
06:08:17|3.856
06:08:18|3.856
06:08:19|3.855
06:08:20|3.855
06:08:21|3.856
06:08:22|3.861
06:08:23|3.856
06:08:24|3.863
06:08:26|3.863
06:08:27|3.87
06:08:29|3.888
06:08:29|3.894
06:08:32|3.897
06:08:33|3.889
06:08:35|3.874
06:08:35|3.872
06:08:37|3.874
06:08:38|3.799
06:08:40|3.74
06:08:41|3.71
06:08:42|3.7
06:08:43|3.716
06:08:44|3.728
06:08:46|3.73
06:08:46|3.745
06:08:47|3.739
06:08:48|3.727
06:08:49|3.74
06:08:50|3.744
06:08:51|3.739
06:08:52|3.71
06:08:53|3.659
06:08:54|3.675
06:08:55|3.651
06:08:56|3.656
06:08:58|3.637
06:08:59|3.64
06:09:00|3.656
06:09:01|3.668
06:09:02|3.636
06:09:03|3.637
06:09:04|3.623
06:09:05|3.626
06:09:06|3.626
06:09:07|3.623
06:09:09|3.619
06:09:10|3.609
06:09:11|3.6
06:09:12|3.61
06:09:13|3.588
06:09:14|3.549
06:09:15|3.548
06:09:16|3.561
06:09:17|3.554
06:09:18|3.577
06:09:19|3.587
06:09:20|3.597
06:09:21|3.591
06:09:22|3.602
06:09:23|3.613
06:09:24|3.606
06:09:26|3.579
06:09:27|3.588
06:09:29|3.581
06:09:31|3.586
06:09:31|3.584
06:09:33|3.618
06:09:34|3.618
06:09:35|3.65
06:09:36|3.626
06:09:37|3.626
06:09:39|3.621
06:09:40|3.62
06:09:41|3.631
06:09:43|3.638
06:09:43|3.644
06:09:44|3.65
06:09:45|3.654
06:09:46|3.654
06:09:47|3.678
06:09:48|3.64
06:09:49|3.64
06:09:50|3.639
06:09:52|3.627
06:09:53|3.639
06:09:54|3.649
06:09:55|3.637
06:09:56|3.62
06:09:58|3.6
06:09:58|3.58
06:10:00|3.582
06:10:00|3.567
06:10:02|3.571
06:10:02|3.566
06:10:04|3.568
06:10:05|3.575
06:10:06|3.603
06:10:07|3.592
06:10:08|3.594
06:10:10|3.587
06:10:11|3.582
06:10:12|3.589
06:10:12|3.604
06:10:14|3.612
06:10:14|3.617
06:10:16|3.615
06:10:16|3.628
06:10:17|3.637
06:10:18|3.657
06:10:19|3.676
06:10:21|3.684
06:10:22|3.649
06:10:22|3.665
06:10:23|3.665
06:10:25|3.686
06:10:25|3.665
06:10:27|3.678
06:10:28|3.696
06:10:29|3.698
06:10:31|3.69
06:10:32|3.699
06:10:33|3.666
06:10:34|3.674
06:10:36|3.675
06:10:37|3.691
06:10:38|3.721
06:10:39|3.717
06:10:40|3.75
06:10:41|3.758
06:10:43|3.77
06:10:44|3.783
06:10:45|3.702
06:10:46|3.697
06:10:48|3.697
06:10:49|3.706
06:10:50|3.706
06:10:51|3.696
06:10:51|3.651
06:10:53|3.659
06:10:54|3.691
06:10:55|3.69
06:10:56|3.685
06:10:57|3.686
06:10:59|3.687
06:11:00|3.689
06:11:01|3.688
06:11:03|3.695
06:11:04|3.663
06:11:05|3.662
06:11:06|3.662
06:11:07|3.663
06:11:09|3.65
06:11:10|3.678
06:11:10|3.663
06:11:12|3.668
06:11:13|3.67
06:11:13|3.668
06:11:15|3.671
06:11:15|3.602
06:11:17|3.606
06:11:17|3.605
06:11:19|3.602
06:11:19|3.605
06:11:20|3.608
06:11:21|3.603
06:11:23|3.602
06:11:23|3.603
06:11:25|3.584
06:11:25|3.596
06:11:26|3.606
06:11:27|3.621
06:11:29|3.616
06:11:31|3.631
06:11:32|3.627
06:11:33|3.605
06:11:34|3.6
06:11:35|3.597
06:11:37|3.6
06:11:38|3.598
06:11:39|3.599
06:11:41|3.606
06:11:41|3.609
06:11:43|3.608
06:11:43|3.601
06:11:44|3.6
06:11:45|3.591
06:11:46|3.576
06:11:48|3.558
06:11:50|3.55
06:11:51|3.582
06:11:51|3.57
06:11:53|3.586
06:11:54|3.58
06:11:55|3.587
06:11:55|3.592
06:11:56|3.587
06:11:58|3.582
06:11:58|3.591
06:12:00|3.59
06:12:00|3.582
06:12:02|3.603
06:12:03|3.605
06:12:04|3.611
06:12:06|3.627
06:12:06|3.633
06:12:07|3.636
06:12:08|3.64
06:12:09|3.628
06:12:10|3.65
06:12:11|3.637
06:12:13|3.636
06:12:14|3.658
06:12:15|3.617
06:12:15|3.629
06:12:16|3.65
06:12:18|3.639
06:12:18|3.627
06:12:19|3.626
06:12:20|3.627
06:12:22|3.634
06:12:24|3.628
06:12:25|3.64
06:12:25|3.653
06:12:27|3.671
06:12:29|3.667
06:12:31|3.696
06:12:31|3.679
06:12:33|3.684
06:12:34|3.685
06:12:35|3.7
06:12:36|3.694
06:12:38|3.692
06:12:39|3.69
06:12:40|3.682
06:12:42|3.7
06:12:43|3.696
06:12:44|3.696
06:12:45|3.7
06:12:45|3.72
06:12:52|3.705
06:12:52|3.693
06:12:53|3.688
06:12:54|3.679
06:12:55|3.667
06:12:56|3.655
06:12:57|3.66
06:12:58|3.672
06:12:59|3.655
06:13:00|3.664
06:13:01|3.665
06:13:03|3.642
06:13:03|3.641
06:13:05|3.635
06:13:05|3.642
06:13:06|3.642
06:13:08|3.645
06:13:09|3.672
06:13:09|3.673
06:13:10|3.679
06:13:11|3.68
06:13:12|3.694
06:13:13|3.691
06:13:14|3.692
06:13:16|3.69
06:13:16|3.695
06:13:17|3.672
06:13:19|3.67
06:13:19|3.661
06:13:20|3.661
06:13:21|3.66
06:13:22|3.648
06:13:24|3.643
06:13:26|3.65
06:13:28|3.639
06:13:29|3.65
06:13:31|3.65
06:13:32|3.656
06:13:33|3.668
06:13:34|3.667
06:13:35|3.666
06:13:37|3.694
06:13:38|3.7
06:13:39|3.704
06:13:40|3.697
06:13:41|3.696
06:13:42|3.698
06:13:43|3.692
06:13:44|3.679
06:13:45|3.691
06:13:46|3.689
06:13:47|3.686
06:13:47|3.693
06:13:49|3.693
06:13:50|3.68
06:13:50|3.688
06:13:52|3.693
06:13:53|3.692
06:13:54|3.7
06:13:55|3.693
06:13:56|3.694
06:13:57|3.695
06:13:58|3.709
06:13:59|3.725
06:14:00|3.73
06:14:01|3.734
06:14:01|3.735
06:14:02|3.743
06:14:04|3.742
06:14:05|3.74
06:14:06|3.741
06:14:07|3.722
06:14:09|3.697
06:14:11|3.703
06:14:11|3.718
06:14:12|3.718
06:14:13|3.719
06:14:14|3.719
06:14:15|3.718
06:14:17|3.71
06:14:17|3.71
06:14:18|3.707
06:14:19|3.707
06:14:20|3.71
06:14:21|3.718
06:14:22|3.723
06:14:23|3.725
06:14:25|3.723
06:14:27|3.727
06:14:28|3.726
06:14:29|3.715
06:14:30|3.711
06:14:32|3.694
06:14:34|3.691
06:14:34|3.687
06:14:35|3.691
06:14:36|3.691
06:14:38|3.699
06:14:38|3.703
06:14:39|3.683
06:14:41|3.67
06:14:42|3.673
06:14:43|3.68
06:14:44|3.684
06:14:44|3.674
06:14:46|3.68
06:14:47|3.678
06:14:48|3.687
06:14:48|3.68
06:14:50|3.68
06:14:50|3.683
06:14:51|3.687
06:14:53|3.68
06:14:54|3.679
06:14:54|3.687
06:14:55|3.687
06:14:56|3.687
06:14:58|3.697
06:14:59|3.7
06:15:00|3.692
06:15:01|3.699
06:15:02|3.705
06:15:03|3.723
06:15:04|3.713
06:15:05|3.724
06:15:07|3.722
06:15:08|3.738
06:15:09|3.738
06:15:10|3.739
06:15:11|3.723
06:15:11|3.703
06:15:13|3.715
06:15:13|3.725
06:15:14|3.724
06:15:16|3.731
06:15:17|3.725
06:15:17|3.728
06:15:20|3.742
06:15:20|3.737
06:15:21|3.737
06:15:22|3.738
06:15:23|3.738
06:15:24|3.743
06:15:26|3.745
06:15:28|3.758
06:15:28|3.792
06:15:29|3.792
06:15:31|3.799
06:15:32|3.799
06:15:33|3.79
06:15:35|3.8
06:15:35|3.8
06:15:36|3.799
06:15:38|3.793
06:15:39|3.8
06:15:39|3.807
06:15:41|3.795
06:15:43|3.78
06:15:43|3.796
06:15:45|3.799
06:15:45|3.8
06:15:46|3.79
06:15:48|3.78
06:15:49|3.785
06:15:50|3.782
06:15:51|3.796
06:15:53|3.792
06:15:54|3.8
06:15:55|3.814
06:15:56|3.841
06:15:57|3.85
06:15:58|3.854
06:15:59|3.852
06:16:00|3.867
06:16:01|3.89
06:16:02|3.872
06:16:04|3.882
06:16:05|3.88
06:16:06|3.88
06:16:07|3.88
06:16:08|3.886
06:16:09|3.873
06:16:10|3.89
06:16:11|3.888
06:16:12|3.888
06:16:13|3.886
06:16:14|3.887
06:16:15|3.883
06:16:16|3.89
06:16:17|3.881
06:16:18|3.881
06:16:19|3.872
06:16:20|3.893
06:16:21|3.9
06:16:22|3.9
06:16:23|3.915
06:16:24|3.94
06:16:25|3.935
06:16:26|3.935
06:16:28|3.928
06:16:28|3.908
06:16:30|3.899
06:16:31|3.916
06:16:32|3.912
06:16:34|3.925
06:16:34|3.923
06:16:36|3.93
06:16:37|3.938
06:16:39|3.922
06:16:39|3.922
06:16:41|3.911
06:16:42|3.89
06:16:43|3.91
06:16:44|3.934
06:16:44|3.94
06:16:46|3.95
06:16:47|3.96
06:16:48|3.97
06:16:49|3.953
06:16:50|3.967
06:16:51|3.964
06:16:52|3.976
06:16:53|3.977
06:16:53|3.98
06:16:55|3.978
06:16:56|3.958
06:16:56|3.978
06:16:58|3.975
06:16:59|3.997
06:17:00|3.999
06:17:01|4.01
06:17:02|4.022
06:17:02|4.04
06:17:04|4.048
06:17:05|4.024
06:17:06|4.018
06:17:07|4.027
06:17:08|4.
06:17:09|4.
06:17:10|3.96
06:17:11|3.942
06:17:12|3.958
06:17:13|3.966
06:17:15|3.959
06:17:16|3.897
06:17:17|3.768
06:17:18|3.791
06:17:18|3.817
06:17:19|3.835
06:17:21|3.845
06:17:22|3.833
06:17:22|3.824
06:17:23|3.819
06:17:25|3.781
06:17:26|3.83
06:17:27|3.854
06:17:29|3.88
06:17:29|3.86
06:17:31|3.863
06:17:33|3.851
06:17:34|3.85
06:17:35|3.86
06:17:36|3.825
06:17:37|3.806
06:17:38|3.8
06:17:39|3.831
06:17:40|3.852
06:17:41|3.829
06:17:42|3.842
06:17:44|3.843
06:17:45|3.841
06:17:46|3.843
06:17:47|3.844
06:17:48|3.831
06:17:49|3.848
06:17:50|3.863
06:17:51|3.877
06:17:52|3.899
06:17:53|3.88
06:17:54|3.903
06:17:55|3.917
06:17:56|3.907
06:17:57|3.917
06:17:58|3.916
06:18:00|3.9
06:18:01|3.882
06:18:02|3.91
06:18:03|3.901
06:18:05|3.93
06:18:06|3.934
06:18:07|3.923
06:18:08|3.932
06:18:09|3.919
06:18:10|3.93
06:18:11|3.922
06:18:12|3.93
06:18:12|3.923
06:18:13|3.924
06:18:14|3.908
06:18:16|3.915
06:18:17|3.908
06:18:18|3.907
06:18:18|3.9
06:18:20|3.9
06:18:21|3.909
06:18:22|3.927
06:18:23|3.928
06:18:24|3.927
06:18:25|3.938
06:18:26|3.948
06:18:27|3.952
06:18:28|3.945
06:18:30|3.945
06:18:31|3.951
06:18:33|3.921
06:18:34|3.926
06:18:35|3.923
06:18:37|3.915
06:18:38|3.876
06:18:39|3.871
06:18:40|3.856
06:18:41|3.842
06:18:42|3.839
06:18:44|3.859
06:18:45|3.855
06:18:46|3.84
06:18:47|3.815
06:18:47|3.83
06:18:49|3.83
06:18:50|3.818
06:18:51|3.84
06:18:51|3.838
06:18:52|3.848
06:18:54|3.828
06:18:55|3.838
06:18:56|3.846
06:18:56|3.849
06:18:58|3.846
06:18:59|3.85
06:18:59|3.847
06:19:01|3.837
06:19:02|3.85
06:19:03|3.85
06:19:04|3.843
06:19:05|3.852
06:19:05|3.852
06:19:08|3.823
06:19:09|3.836
06:19:10|3.856
06:19:11|3.848
06:19:11|3.856
06:19:12|3.868
06:19:13|3.856
06:19:15|3.881
06:19:16|3.888
06:19:17|3.834
06:19:18|3.871
06:19:19|3.873
06:19:20|3.881
06:19:21|3.894
06:19:22|3.882
06:19:23|3.888
06:19:24|3.899
06:19:25|3.9
06:19:26|3.9
06:19:27|3.87
06:19:28|3.869
06:19:29|3.863
06:19:31|3.882
06:19:32|3.872
06:19:34|3.884
06:19:35|3.874
06:19:36|3.874
06:19:37|3.87
06:19:39|3.85
06:19:39|3.85
06:19:41|3.868
06:19:43|3.875
06:19:44|3.874
06:19:46|3.871
06:19:46|3.88
06:19:48|3.879
06:19:49|3.882
06:19:49|3.885
06:19:51|3.889
06:19:52|3.892
06:19:52|3.892
06:19:54|3.905
06:19:54|3.92
06:19:57|3.913
06:19:58|3.912
06:19:59|3.912
06:20:00|3.92
06:20:01|3.919
06:20:02|3.923
06:20:02|3.908
06:20:03|3.911
06:20:04|3.893
06:20:06|3.9
06:20:06|3.9
06:20:09|3.916
06:20:10|3.9
06:20:10|3.901
06:20:11|3.903
06:20:12|3.906
06:20:13|3.903
06:20:14|3.89
06:20:15|3.887
06:20:16|3.879
06:20:17|3.87
06:20:18|3.865
06:20:20|3.868
06:20:20|3.872
06:20:21|3.873
06:20:22|3.872
06:20:23|3.875
06:20:24|3.879
06:20:25|3.877
06:20:26|3.879
06:20:27|3.882
06:20:28|3.875
06:20:29|3.862
06:20:31|3.878
06:20:32|3.877
06:20:34|3.868
06:20:35|3.878
06:20:37|3.88
06:20:37|3.815
06:20:40|3.856
06:20:41|3.854
06:20:41|3.85
06:20:43|3.852
06:20:44|3.856
06:20:45|3.848
06:20:46|3.852
06:20:47|3.852
06:20:48|3.864
06:20:49|3.856
06:20:50|3.862
06:20:51|3.87
06:20:53|3.878
06:20:54|3.863
06:20:55|3.864
06:20:55|3.874
06:20:56|3.866
06:20:57|3.865
06:20:58|3.861
06:20:59|3.866
06:21:01|3.864
06:21:02|3.865
06:21:03|3.866
06:21:04|3.866
06:21:05|3.866
06:21:06|3.87
06:21:07|3.87
06:21:09|3.867
06:21:10|3.858
06:21:11|3.853
06:21:12|3.849
06:21:13|3.852
06:21:14|3.848
06:21:15|3.852
06:21:15|3.851
06:21:17|3.852
06:21:18|3.852
06:21:18|3.85
06:21:20|3.851
06:21:21|3.847
06:21:22|3.834
06:21:22|3.841
06:21:24|3.836
06:21:25|3.849
06:21:26|3.821
06:21:27|3.806
06:21:28|3.795
06:21:29|3.788
06:21:30|3.785
06:21:31|3.776
06:21:32|3.757
06:21:33|3.732
06:21:35|3.729
06:21:36|3.734
06:21:37|3.726
06:21:39|3.739
06:21:40|3.711
06:21:42|3.712
06:21:43|3.7
06:21:44|3.7
06:21:44|3.7
06:21:45|3.693
06:21:46|3.703
06:21:48|3.72
06:21:48|3.73
06:21:50|3.726
06:21:51|3.733
06:21:51|3.757
06:21:53|3.793
06:21:54|3.789
06:21:55|3.781
06:21:56|3.834
06:21:57|3.797
06:21:58|3.793
06:22:00|3.788
06:22:00|3.778
06:22:01|3.789
06:22:03|3.809
06:22:03|3.831
06:22:05|3.813
06:22:06|3.831
06:22:07|3.829
06:22:09|3.825
06:22:10|3.829
06:22:11|3.809
06:22:12|3.83
06:22:13|3.828
06:22:14|3.83
06:22:14|3.825
06:22:15|3.829
06:22:17|3.825
06:22:18|3.839
06:22:19|3.845
06:22:19|3.848
06:22:20|3.86
06:22:21|3.86
06:22:23|3.882
06:22:24|3.87
06:22:25|3.887
06:22:25|3.887
06:22:26|3.887
06:22:28|3.884
06:22:29|3.882
06:22:29|3.9
06:22:31|3.892
06:22:32|3.93
06:22:33|3.9
06:22:35|3.9
06:22:36|3.899
06:22:37|3.873
06:22:38|3.84
06:22:39|3.856
06:22:40|3.816
06:22:41|3.798
06:22:43|3.801
06:22:43|3.796
06:22:45|3.791
06:22:45|3.791
06:22:46|3.784
06:22:49|3.77
06:22:49|3.775
06:22:50|3.77
06:22:51|3.79
06:22:52|3.796
06:22:54|3.81
06:22:54|3.824
06:22:56|3.81
06:22:57|3.797
06:22:57|3.798
06:22:58|3.801
06:23:00|3.824
06:23:01|3.834
06:23:02|3.83
06:23:03|3.811
06:23:04|3.815
06:23:06|3.809
06:23:07|3.795
06:23:08|3.732
06:23:09|3.756
06:23:11|3.752
06:23:11|3.764
06:23:12|3.742
06:23:13|3.739
06:23:14|3.755
06:23:16|3.731
06:23:16|3.739
06:23:18|3.739
06:23:19|3.74
06:23:20|3.734
06:23:20|3.737
06:23:22|3.764
06:23:23|3.742
06:23:24|3.734
06:23:24|3.77
06:23:26|3.755
06:23:27|3.759
06:23:28|3.769
06:23:28|3.769
06:23:29|3.768
06:23:30|3.764
06:23:32|3.768
06:23:33|3.761
06:23:34|3.757
06:23:36|3.749
06:23:37|3.749
06:23:37|3.747
06:23:38|3.74
06:23:39|3.734
06:23:40|3.75
06:23:41|3.763
06:23:43|3.77
06:23:45|3.763
06:23:45|3.755
06:23:46|3.753
06:23:48|3.752
06:23:48|3.74
06:23:49|3.753
06:23:52|3.755
06:23:52|3.753
06:23:53|3.764
06:23:54|3.77
06:23:55|3.77
06:23:57|3.765
06:23:58|3.765
06:23:59|3.762
06:24:00|3.757
06:24:01|3.763
06:24:02|3.763
06:24:03|3.762
06:24:04|3.755
06:24:05|3.748
06:24:06|3.74
06:24:07|3.74
06:24:08|3.68
06:24:09|3.67
06:24:10|3.66
06:24:11|3.661
06:24:13|3.676
06:24:14|3.681
06:24:15|3.679
06:24:16|3.697
06:24:17|3.696
06:24:18|3.675
06:24:19|3.679
06:24:20|3.679
06:24:21|3.679
06:24:22|3.679
06:24:23|3.676
06:24:24|3.688
06:24:25|3.693
06:24:26|3.698
06:24:27|3.696
06:24:28|3.728
06:24:29|3.695
06:24:30|3.697
06:24:31|3.697
06:24:32|3.7
06:24:33|3.7
06:24:34|3.7
06:24:36|3.7
06:24:37|3.699
06:24:38|3.723
06:24:40|3.707
06:24:42|3.716
06:24:42|3.73
06:24:43|3.722
06:24:44|3.733
06:24:45|3.714
06:24:47|3.719
06:24:48|3.72
06:24:50|3.717
06:24:50|3.711
06:24:51|3.717
06:24:52|3.696
06:24:53|3.683
06:24:54|3.673
06:24:55|3.682
06:24:57|3.684
06:24:58|3.684
06:24:59|3.672
06:25:00|3.7
06:25:01|3.688
06:25:02|3.689
06:25:03|3.695
06:25:04|3.702
06:25:05|3.703
06:25:06|3.724
06:25:08|3.696
06:25:09|3.707
06:25:10|3.68
06:25:11|3.68
06:25:13|3.663
06:25:14|3.681
06:25:15|3.677
06:25:16|3.667
06:25:17|3.664
06:25:18|3.661
06:25:19|3.661
06:25:20|3.667
06:25:21|3.669
06:25:22|3.657
06:25:23|3.666
06:25:24|3.667
06:25:26|3.671
06:25:27|3.677
06:25:27|3.678
06:25:28|3.679
06:25:30|3.678
06:25:31|3.666
06:25:32|3.669
06:25:33|3.669
06:25:33|3.667
06:25:35|3.67
06:25:36|3.669
06:25:37|3.669
06:25:39|3.68
06:25:40|3.696
06:25:41|3.694
06:25:42|3.697
06:25:43|3.7
06:25:44|3.7
06:25:45|3.697
06:25:46|3.698
06:25:47|3.697
06:25:49|3.708
06:25:50|3.708
06:25:51|3.711
06:25:52|3.71
06:25:54|3.723
06:25:56|3.725
06:25:56|3.716
06:25:57|3.712
06:25:58|3.721
06:25:59|3.716
06:26:00|3.708
06:26:01|3.708
06:26:02|3.703
06:26:04|3.706
06:26:06|3.707
06:26:07|3.696
06:26:08|3.68
06:26:10|3.688
06:26:10|3.679
06:26:12|3.686
06:26:13|3.7
06:26:14|3.72
06:26:15|3.7
06:26:16|3.703
06:26:17|3.703
06:26:18|3.706
06:26:19|3.707
06:26:20|3.703
06:26:21|3.705
06:26:22|3.703
06:26:23|3.701
06:26:24|3.701
06:26:25|3.7
06:26:26|3.702
06:26:27|3.703
06:26:28|3.7
06:26:29|3.702
06:26:30|3.71
06:26:31|3.711
06:26:32|3.709
06:26:33|3.71
06:26:34|3.708
06:26:35|3.708
06:26:36|3.703
06:26:37|3.703
06:26:39|3.71
06:26:40|3.711
06:26:42|3.715
06:26:42|3.716
06:26:45|3.715
06:26:45|3.702
06:26:46|3.699
06:26:47|3.686
06:26:48|3.673
06:26:49|3.673
06:26:50|3.673
06:26:51|3.69
06:26:52|3.681
06:26:53|3.682
06:26:54|3.684
06:26:55|3.683
06:26:56|3.684
06:26:57|3.694
06:26:59|3.696
06:27:01|3.694
06:27:02|3.682
06:27:02|3.683
06:27:05|3.67
06:27:06|3.68
06:27:07|3.676
06:27:07|3.683
06:27:08|3.669
06:27:09|3.682
06:27:11|3.681
06:27:11|3.681
06:27:12|3.683
06:27:13|3.684
06:27:15|3.683
06:27:15|3.683
06:27:16|3.68
06:27:18|3.685
06:27:18|3.68
06:27:19|3.671
06:27:20|3.677
06:27:21|3.674
06:27:23|3.67
06:27:23|3.669
06:27:24|3.675
06:27:25|3.668
06:27:26|3.667
06:27:28|3.664
06:27:29|3.667
06:27:29|3.663
06:27:30|3.669
06:27:31|3.66
06:27:33|3.667
06:27:33|3.67
06:27:34|3.667
06:27:35|3.672
06:27:36|3.678
06:27:37|3.656
06:27:39|3.676
06:27:41|3.674
06:27:41|3.678
06:27:43|3.658
06:27:45|3.654
06:27:45|3.655
06:27:47|3.652
06:27:48|3.65
06:27:49|3.661
06:27:50|3.649
06:27:52|3.65
06:27:53|3.64
06:27:54|3.648
06:27:55|3.645
06:27:56|3.65
06:27:57|3.645
06:27:57|3.638
06:28:00|3.64
06:28:00|3.641
06:28:02|3.638
06:28:03|3.548
06:28:03|3.559
06:28:05|3.55
06:28:06|3.557
06:28:07|3.553
06:28:08|3.558
06:28:09|3.545
06:28:10|3.533
06:28:11|3.525
06:28:12|3.511
06:28:13|3.528
06:28:14|3.516
06:28:16|3.51
06:28:17|3.544
06:28:18|3.524
06:28:19|3.538
06:28:20|3.534
06:28:21|3.538
06:28:22|3.536
06:28:23|3.552
06:28:24|3.545
06:28:25|3.563
06:28:26|3.537
06:28:27|3.529
06:28:28|3.55
06:28:29|3.543
06:28:30|3.497
06:28:31|3.485
06:28:32|3.439
06:28:33|3.41
06:28:34|3.404
06:28:35|3.416
06:28:36|3.421
06:28:37|3.45
06:28:38|3.43
06:28:39|3.435
06:28:40|3.43
06:28:42|3.432
06:28:43|3.441
06:28:44|3.448
06:28:46|3.48
06:28:46|3.477
06:28:47|3.495
06:28:49|3.481
06:28:50|3.487
06:28:50|3.473
06:28:52|3.478
06:28:52|3.48
06:28:53|3.488
06:28:54|3.5
06:28:55|3.503
06:28:56|3.498
06:28:57|3.484
06:28:58|3.465
06:28:59|3.469
06:29:00|3.468
06:29:01|3.47
06:29:02|3.481
06:29:04|3.47
06:29:05|3.471
06:29:06|3.476
06:29:08|3.494
06:29:09|3.472
06:29:10|3.479
06:29:11|3.474
06:29:12|3.474
06:29:12|3.477
06:29:13|3.48
06:29:15|3.48
06:29:16|3.482
06:29:16|3.485
06:29:17|3.488
06:29:19|3.482
06:29:20|3.474
06:29:21|3.476
06:29:21|3.479
06:29:23|3.462
06:29:25|3.476
06:29:25|3.469
06:29:26|3.463
06:29:27|3.413
06:29:28|3.398
06:29:29|3.403
06:29:30|3.402
06:29:31|3.418
06:29:32|3.425
06:29:33|3.411
06:29:34|3.412
06:29:35|3.4
06:29:36|3.39
06:29:37|3.348
06:29:38|3.336
06:29:40|3.341
06:29:42|3.356
06:29:43|3.34
06:29:44|3.328
06:29:45|3.333
06:29:46|3.331
06:29:47|3.319
06:29:49|3.319
06:29:50|3.335
06:29:51|3.332
06:29:52|3.315
06:29:53|3.318
06:29:54|3.319
06:29:55|3.312
06:29:57|3.315
06:29:57|3.307
06:29:58|3.307
06:30:00|3.302
06:30:02|3.297
06:30:03|3.285
06:30:04|3.29
06:30:05|3.318
06:30:07|3.333
06:30:08|3.324
06:30:08|3.327
06:30:10|3.335
06:30:10|3.34
06:30:12|3.34
06:30:13|3.357
06:30:14|3.362
06:30:14|3.367
06:30:15|3.356
06:30:17|3.358
06:30:17|3.36
06:30:18|3.364
06:30:20|3.371
06:30:21|3.385
06:30:21|3.395
06:30:23|3.395
06:30:24|3.4
06:30:25|3.411
06:30:26|3.404
06:30:27|3.411
06:30:27|3.42
06:30:29|3.412
06:30:30|3.43
06:30:31|3.436
06:30:32|3.432
06:30:32|3.435
06:30:33|3.442
06:30:34|3.442
06:30:36|3.45
06:30:36|3.451
06:30:38|3.45
06:30:39|3.434
06:30:39|3.423
06:30:40|3.408
06:30:41|3.374
06:30:43|3.395
06:30:45|3.39
06:30:46|3.399
06:30:47|3.406
06:30:49|3.443
06:30:50|3.47
06:30:52|3.43
06:30:53|3.419
06:30:54|3.41
06:30:55|3.424
06:30:55|3.426
06:30:57|3.34
06:30:58|3.402
06:30:58|3.392
06:31:01|3.386
06:31:01|3.381
06:31:02|3.404
06:31:04|3.393
06:31:05|3.412
06:31:06|3.402
06:31:08|3.401
06:31:09|3.4
06:31:09|3.414
06:31:11|3.402
06:31:12|3.397
06:31:13|3.412
06:31:14|3.414
06:31:14|3.41
06:31:16|3.406
06:31:16|3.402
06:31:17|3.401
06:31:19|3.4
06:31:20|3.399
06:31:21|3.4
06:31:22|3.398
06:31:23|3.399
06:31:24|3.399
06:31:24|3.41
06:31:25|3.398
06:31:26|3.405
06:31:27|3.401
06:31:29|3.404
06:31:30|3.412
06:31:30|3.412
06:31:31|3.425
06:31:32|3.411
06:31:34|3.443
06:31:35|3.436
06:31:36|3.431
06:31:36|3.42
06:31:38|3.412
06:31:38|3.429
06:31:39|3.427
06:31:41|3.415
06:31:42|3.413
06:31:44|3.414
06:31:45|3.406
06:31:46|3.404
06:31:48|3.407
06:31:49|3.419
06:31:51|3.422
06:31:52|3.426
06:31:53|3.435
06:31:54|3.45
06:31:56|3.44
06:31:56|3.447
06:31:58|3.437
06:31:59|3.44
06:32:00|3.444
06:32:01|3.446
06:32:02|3.445
06:32:03|3.468
06:32:04|3.458
06:32:05|3.483
06:32:06|3.515
06:32:07|3.474
06:32:08|3.484
06:32:09|3.484
06:32:10|3.507
06:32:11|3.494
06:32:12|3.515
06:32:13|3.51
06:32:14|3.515
06:32:15|3.518
06:32:16|3.506
06:32:17|3.52
06:32:18|3.526
06:32:19|3.524
06:32:20|3.541
06:32:21|3.543
06:32:22|3.538
06:32:23|3.539
06:32:24|3.546
06:32:25|3.55
06:32:26|3.582
06:32:27|3.576
06:32:28|3.587
06:32:29|3.587
06:32:30|3.6
06:32:31|3.601
06:32:32|3.618
06:32:33|3.583
06:32:34|3.548
06:32:35|3.566
06:32:36|3.575
06:32:37|3.595
06:32:38|3.575
06:32:39|3.574
06:32:40|3.599
06:32:41|3.582
06:32:42|3.576
06:32:44|3.57
06:32:45|3.587
06:32:47|3.593
06:32:48|3.609
06:32:49|3.593
06:32:49|3.599
06:32:50|3.58
06:32:51|3.593
06:32:52|3.588
06:32:54|3.59
06:32:55|3.597
06:32:56|3.605
06:32:57|3.601
06:32:58|3.61
06:32:59|3.616
06:32:59|3.618
06:33:01|3.609
06:33:01|3.614
06:33:03|3.614
06:33:05|3.617
06:33:06|3.627
06:33:07|3.613
06:33:08|3.597
06:33:09|3.598
06:33:10|3.587
06:33:11|3.58
06:33:12|3.58
06:33:13|3.58
06:33:14|3.576
06:33:15|3.563
06:33:16|3.562
06:33:17|3.565
06:33:18|3.563
06:33:19|3.513
06:33:20|3.51
06:33:21|3.5
06:33:22|3.48
06:33:23|3.493
06:33:24|3.484
06:33:25|3.501
06:33:26|3.507
06:33:27|3.56
06:33:28|3.522
06:33:29|3.533
06:33:30|3.525
06:33:31|3.529
06:33:32|3.527
06:33:33|3.517
06:33:34|3.531
06:33:35|3.516
06:33:36|3.506
06:33:37|3.505
06:33:38|3.502
06:33:39|3.524
06:33:40|3.511
06:33:41|3.513
06:33:42|3.49
06:33:43|3.495
06:33:45|3.492
06:33:46|3.493
06:33:48|3.5
06:33:49|3.514
06:33:50|3.507
06:33:52|3.508
06:33:52|3.507
06:33:53|3.508
06:33:55|3.507
06:33:56|3.505
06:33:57|3.5
06:33:58|3.506
06:33:59|3.5
06:34:00|3.506
06:34:01|3.502
06:34:02|3.509
06:34:03|3.502
06:34:04|3.501
06:34:05|3.5
06:34:07|3.514
06:34:07|3.507
06:34:09|3.512
06:34:09|3.518
06:34:10|3.524
06:34:12|3.526
06:34:13|3.525
06:34:14|3.531
06:34:15|3.554
06:34:16|3.564
06:34:17|3.539
06:34:18|3.548
06:34:18|3.557
06:34:20|3.568
06:34:22|3.556
06:34:22|3.572
06:34:23|3.574
06:34:24|3.569
06:34:25|3.559
06:34:26|3.559
06:34:27|3.56
06:34:28|3.561
06:34:29|3.573
06:34:31|3.572
06:34:31|3.573
06:34:32|3.572
06:34:33|3.573
06:34:34|3.572
06:34:35|3.57
06:34:36|3.567
06:34:37|3.562
06:34:38|3.563
06:34:39|3.567
06:34:40|3.565
06:34:42|3.566
06:34:42|3.564
06:34:43|3.565
06:34:44|3.562
06:34:46|3.563
06:34:47|3.55
06:34:49|3.549
06:34:49|3.55
06:34:50|3.544
06:34:53|3.55
06:34:53|3.548
06:34:55|3.542
06:34:56|3.541
06:34:56|3.537
06:34:57|3.535
06:34:59|3.535
06:35:01|3.53
06:35:02|3.521
06:35:03|3.522
06:35:04|3.521
06:35:06|3.538
06:35:06|3.515
06:35:08|3.535
06:35:09|3.528
06:35:10|3.525
06:35:11|3.525
06:35:12|3.53
06:35:13|3.529
06:35:14|3.53
06:35:15|3.53
06:35:16|3.525
06:35:17|3.525
06:35:18|3.527
06:35:19|3.529
06:35:20|3.53
06:35:21|3.523
06:35:22|3.519
06:35:23|3.524
06:35:24|3.516
06:35:25|3.511
06:35:26|3.519
06:35:27|3.504
06:35:28|3.506
06:35:29|3.495
06:35:30|3.499
06:35:31|3.5
06:35:32|3.503
06:35:33|3.498
06:35:34|3.486
06:35:35|3.5
06:35:36|3.5
06:35:37|3.495
06:35:38|3.495
06:35:39|3.501
06:35:40|3.495
06:35:41|3.497
06:35:42|3.494
06:35:43|3.484
06:35:44|3.484
06:35:45|3.484
06:35:47|3.481
06:35:48|3.473
06:35:50|3.478
06:35:51|3.473
06:35:52|3.466
06:35:54|3.461
06:35:55|3.45
06:35:56|3.472
06:35:57|3.472
06:35:59|3.465
06:35:59|3.466
06:36:01|3.465
06:36:03|3.47
06:36:04|3.452
06:36:05|3.467
06:36:06|3.471
06:36:08|3.469
06:36:09|3.475
06:36:11|3.479
06:36:12|3.48
06:36:12|3.475
06:36:14|3.48
06:36:14|3.476
06:36:16|3.48
06:36:16|3.483
06:36:18|3.491
06:36:20|3.492
06:36:21|3.493
06:36:21|3.5
06:36:22|3.479
06:36:23|3.495
06:36:25|3.497
06:36:25|3.498
06:36:27|3.5
06:36:27|3.498
06:36:28|3.495
06:36:30|3.495
06:36:31|3.497
06:36:31|3.5
06:36:32|3.5
06:36:34|3.495
06:36:35|3.496
06:36:35|3.496
06:36:36|3.5
06:36:38|3.501
06:36:40|3.516
06:36:40|3.518
06:36:42|3.523
06:36:43|3.513
06:36:43|3.503
06:36:45|3.508
06:36:46|3.51
06:36:48|3.516
06:36:48|3.507
06:36:50|3.508
06:36:51|3.509
06:36:52|3.508
06:36:54|3.499
06:36:54|3.502
06:36:56|3.492
06:36:58|3.485
06:36:58|3.472
06:36:59|3.475
06:37:00|3.471
06:37:02|3.495
06:37:03|3.494
06:37:04|3.485
06:37:05|3.482
06:37:06|3.495
06:37:07|3.492
06:37:09|3.453
06:37:10|3.435
06:37:12|3.427
06:37:12|3.447
06:37:13|3.446
06:37:15|3.454
06:37:16|3.423
06:37:17|3.423
06:37:18|3.42
06:37:19|3.419
06:37:19|3.419
06:37:21|3.435
06:37:21|3.413
06:37:23|3.425
06:37:24|3.426
06:37:24|3.428
06:37:26|3.437
06:37:26|3.436
06:37:28|3.428
06:37:29|3.437
06:37:29|3.432
06:37:30|3.437
06:37:32|3.431
06:37:33|3.428
06:37:33|3.433
06:37:35|3.436
06:37:36|3.431
06:37:37|3.43
06:37:38|3.43
06:37:38|3.418
06:37:40|3.431
06:37:41|3.413
06:37:42|3.402
06:37:43|3.401
06:37:43|3.405
06:37:45|3.407
06:37:46|3.408
06:37:47|3.4
06:37:48|3.402
06:37:50|3.4
06:37:50|3.4
06:37:51|3.4
06:37:53|3.4
06:37:55|3.4
06:37:55|3.4
06:37:56|3.4
06:37:57|3.394
06:37:58|3.399
06:38:00|3.4
06:38:01|3.398
06:38:03|3.402
06:38:03|3.4
06:38:04|3.411
06:38:06|3.42
06:38:07|3.417
06:38:08|3.425
06:38:09|3.424
06:38:10|3.431
06:38:11|3.43
06:38:12|3.428
06:38:13|3.428
06:38:14|3.442
06:38:15|3.429
06:38:16|3.42
06:38:17|3.403
06:38:18|3.405
06:38:19|3.407
06:38:20|3.411
06:38:21|3.413
06:38:22|3.419
06:38:23|3.411
06:38:24|3.403
06:38:25|3.436
06:38:26|3.434
06:38:27|3.438
06:38:28|3.432
06:38:29|3.426
06:38:30|3.422
06:38:31|3.432
06:38:32|3.418
06:38:33|3.42
06:38:34|3.419
06:38:35|3.425
06:38:36|3.42
06:38:37|3.413
06:38:39|3.419
06:38:40|3.419
06:38:41|3.414
06:38:41|3.419
06:38:43|3.428
06:38:44|3.422
06:38:44|3.44
06:38:45|3.428
06:38:47|3.427
06:38:47|3.438
06:38:49|3.446
06:38:50|3.443
06:38:51|3.45
06:38:53|3.447
06:38:53|3.454
06:38:54|3.446
06:38:55|3.443
06:38:56|3.45
06:38:57|3.46
06:38:58|3.475
06:38:59|3.468
06:39:00|3.49
06:39:01|3.471
06:39:02|3.483
06:39:04|3.477
06:39:04|3.476
06:39:06|3.477
06:39:07|3.445
06:39:08|3.458
06:39:09|3.438
06:39:10|3.43
06:39:11|3.432
06:39:12|3.44
06:39:13|3.418
06:39:14|3.424
06:39:15|3.428
06:39:16|3.438
06:39:17|3.443
06:39:18|3.441
06:39:19|3.436
06:39:20|3.437
06:39:21|3.443
06:39:22|3.442
06:39:23|3.444
06:39:24|3.434
06:39:25|3.439
06:39:26|3.432
06:39:27|3.433
06:39:28|3.436
06:39:29|3.432
06:39:30|3.432
06:39:31|3.431
06:39:32|3.439
06:39:33|3.44
06:39:34|3.439
06:39:35|3.441
06:39:36|3.444
06:39:37|3.449
06:39:38|3.459
06:39:39|3.457
06:39:40|3.442
06:39:41|3.438
06:39:42|3.435
06:39:43|3.456
06:39:44|3.448
06:39:45|3.443
06:39:46|3.445
06:39:47|3.444
06:39:48|3.451
06:39:49|3.453
06:39:50|3.453
06:39:52|3.466
06:39:53|3.474
06:39:54|3.474
06:39:56|3.47
06:39:56|3.474
06:39:57|3.47
06:39:58|3.47
06:40:00|3.47
06:40:00|3.47
06:40:01|3.468
06:40:03|3.468
06:40:05|3.46
06:40:06|3.459
06:40:06|3.47
06:40:07|3.465
06:40:09|3.467
06:40:10|3.466
06:40:12|3.492
06:40:12|3.478
06:40:14|3.488
06:40:15|3.489
06:40:16|3.488
06:40:17|3.492
06:40:18|3.5
06:40:19|3.479
06:40:20|3.5
06:40:21|3.499
06:40:22|3.499
06:40:23|3.495
06:40:24|3.487
06:40:25|3.482
06:40:27|3.466
06:40:28|3.461
06:40:28|3.454
06:40:30|3.459
06:40:30|3.453
06:40:32|3.48
06:40:32|3.476
06:40:33|3.461
06:40:35|3.462
06:40:35|3.466
06:40:36|3.465
06:40:37|3.464
06:40:38|3.489
06:40:39|3.464
06:40:41|3.46
06:40:42|3.465
06:40:43|3.464
06:40:43|3.464
06:40:44|3.46
06:40:45|3.463
06:40:46|3.46
06:40:48|3.456
06:40:49|3.45
06:40:50|3.446
06:40:50|3.44
06:40:51|3.431
06:40:53|3.434
06:40:55|3.433
06:40:56|3.44
06:40:57|3.457
06:40:58|3.454
06:40:58|3.457
06:41:00|3.457
06:41:02|3.453
06:41:02|3.429
06:41:03|3.442
06:41:04|3.44
06:41:06|3.442
06:41:08|3.446
06:41:09|3.443
06:41:09|3.442
06:41:12|3.432
06:41:13|3.414
06:41:14|3.417
06:41:15|3.445
06:41:15|3.438
06:41:16|3.437
06:41:18|3.428
06:41:19|3.439
06:41:20|3.442
06:41:21|3.44
06:41:22|3.438
06:41:23|3.44
06:41:24|3.441
06:41:25|3.44
06:41:26|3.433
06:41:26|3.435
06:41:28|3.445
06:41:29|3.439
06:41:30|3.437
06:41:31|3.443
06:41:32|3.443
06:41:33|3.435
06:41:34|3.442
06:41:35|3.439
06:41:36|3.44
06:41:36|3.44
06:41:38|3.444
06:41:39|3.44
06:41:39|3.435
06:41:41|3.439
06:41:42|3.44
06:41:43|3.435
06:41:44|3.44
06:41:44|3.442
06:41:46|3.444
06:41:47|3.443
06:41:48|3.439
06:41:48|3.44
06:41:49|3.44
06:41:51|3.439
06:41:52|3.439
06:41:54|3.438
06:41:54|3.438
06:41:56|3.436
06:41:57|3.42
06:41:58|3.415
06:42:00|3.414
06:42:00|3.431
06:42:01|3.424
06:42:02|3.428
06:42:04|3.415
06:42:06|3.411
06:42:06|3.418
06:42:07|3.425
06:42:08|3.428
06:42:09|3.429
06:42:10|3.427
06:42:12|3.424
06:42:12|3.424
06:42:14|3.428
06:42:14|3.42
06:42:16|3.423
06:42:16|3.403
06:42:18|3.409
06:42:19|3.418
06:42:19|3.42
06:42:21|3.418
06:42:22|3.42
06:42:23|3.427
06:42:24|3.424
06:42:24|3.414
06:42:26|3.414
06:42:26|3.418
06:42:28|3.421
06:42:29|3.418
06:42:30|3.415
06:42:31|3.423
06:42:32|3.411
06:42:32|3.414
06:42:34|3.413
06:42:34|3.421
06:42:35|3.418
06:42:36|3.419
06:42:38|3.416
06:42:39|3.419
06:42:39|3.416
06:42:40|3.416
06:42:41|3.42
06:42:43|3.412
06:42:43|3.409
06:42:45|3.414
06:42:46|3.41
06:42:47|3.412
06:42:48|3.41
06:42:49|3.411
06:42:49|3.409
06:42:51|3.413
06:42:52|3.41
06:42:53|3.403
06:42:54|3.403
06:42:55|3.4
06:42:56|3.401
06:42:57|3.396
06:42:59|3.394
06:42:59|3.394
06:43:01|3.392
06:43:03|3.393
06:43:03|3.366
06:43:05|3.361
06:43:06|3.366
06:43:07|3.367
06:43:08|3.355
06:43:09|3.357
06:43:11|3.38
06:43:12|3.358
06:43:12|3.361
06:43:14|3.356
06:43:15|3.351
06:43:15|3.351
06:43:17|3.354
06:43:17|3.353
06:43:19|3.345
06:43:20|3.344
06:43:21|3.347
06:43:22|3.351
06:43:23|3.337
06:43:24|3.347
06:43:25|3.338
06:43:26|3.338
06:43:27|3.35
06:43:28|3.351
06:43:29|3.352
06:43:30|3.351
06:43:30|3.348
06:43:32|3.348
06:43:33|3.352
06:43:34|3.352
06:43:35|3.354
06:43:36|3.358
06:43:37|3.355
06:43:37|3.356
06:43:39|3.358
06:43:40|3.358
06:43:40|3.361
06:43:42|3.364
06:43:43|3.368
06:43:44|3.365
06:43:45|3.366
06:43:45|3.37
06:43:46|3.369
06:43:48|3.376
06:43:48|3.376
06:43:49|3.376
06:43:51|3.364
06:43:52|3.36
06:43:52|3.363
06:43:54|3.36
06:43:55|3.367
06:43:56|3.371
06:43:57|3.375
06:43:58|3.374
06:43:59|3.377
06:44:01|3.386
06:44:02|3.379
06:44:03|3.389
06:44:04|3.389
06:44:05|3.39
06:44:06|3.39
06:44:08|3.395
06:44:08|3.419
06:44:10|3.42
06:44:10|3.437
06:44:12|3.428
06:44:13|3.42
06:44:14|3.427
06:44:16|3.433
06:44:17|3.444
06:44:18|3.437
06:44:19|3.435
06:44:20|3.437
06:44:21|3.429
06:44:22|3.429
06:44:22|3.444
06:44:24|3.443
06:44:25|3.428
06:44:26|3.45
06:44:27|3.42
06:44:28|3.467
06:44:29|3.462
06:44:29|3.452
06:44:31|3.432
06:44:32|3.422
06:44:33|3.428
06:44:33|3.423
06:44:35|3.424
06:44:36|3.421
06:44:37|3.424
06:44:38|3.44
06:44:38|3.442
06:44:40|3.448
06:44:41|3.451
06:44:42|3.432
06:44:43|3.432
06:44:45|3.392
06:44:46|3.395
06:44:47|3.389
06:44:47|3.391
06:44:48|3.398
06:44:50|3.396
06:44:51|3.397
06:44:51|3.398
06:44:52|3.4
06:44:53|3.415
06:44:55|3.419
06:44:57|3.407
06:44:58|3.402
06:45:00|3.38
06:45:01|3.398
06:45:02|3.405
06:45:04|3.399
06:45:06|3.405
06:45:07|3.392
06:45:08|3.399
06:45:09|3.393
06:45:11|3.395
06:45:11|3.368
06:45:12|3.368
06:45:13|3.37
06:45:14|3.355
06:45:15|3.363
06:45:17|3.355
06:45:18|3.342
06:45:20|3.327
06:45:20|3.333
06:45:22|3.321
06:45:23|3.306
06:45:24|3.3
06:45:25|3.3
06:45:26|3.303
06:45:27|3.3
06:45:28|3.299
06:45:29|3.3
06:45:30|3.307
06:45:31|3.309
06:45:32|3.308
06:45:33|3.309
06:45:34|3.301
06:45:35|3.308
06:45:36|3.305
06:45:37|3.302
06:45:38|3.3
06:45:39|3.299
06:45:40|3.297
06:45:41|3.289
06:45:42|3.298
06:45:43|3.291
06:45:44|3.289
06:45:45|3.281
06:45:46|3.28
06:45:47|3.271
06:45:48|3.262
06:45:49|3.266
06:45:50|3.266
06:45:51|3.266
06:45:52|3.256
06:45:53|3.254
06:45:54|3.254
06:45:55|3.255
06:45:57|3.229
06:45:58|3.249
06:45:59|3.254
06:46:01|3.26
06:46:01|3.258
06:46:02|3.278
06:46:04|3.279
06:46:06|3.286
06:46:06|3.281
06:46:08|3.213
06:46:09|3.224
06:46:10|3.223
06:46:11|3.215
06:46:12|3.217
06:46:13|3.233
06:46:14|3.225
06:46:15|3.219
06:46:16|3.216
06:46:17|3.206
06:46:18|3.2
06:46:19|3.189
06:46:20|3.181
06:46:21|3.196
06:46:22|3.182
06:46:23|3.193
06:46:24|3.193
06:46:25|3.194
06:46:26|3.154
06:46:27|3.154
06:46:28|3.15
06:46:29|3.149
06:46:30|3.145
06:46:31|3.142
06:46:32|3.146
06:46:33|3.154
06:46:34|3.151
06:46:35|3.162
06:46:36|3.15
06:46:37|3.165
06:46:38|3.162
06:46:39|3.182
06:46:40|3.162
06:46:41|3.199
06:46:42|3.185
06:46:43|3.157
06:46:44|3.159
06:46:45|3.155
06:46:46|3.155
06:46:47|3.161
06:46:48|3.156
06:46:49|3.17
06:46:50|3.177
06:46:51|3.186
06:46:52|3.171
06:46:53|3.177
06:46:54|3.176
06:46:55|3.173
06:46:57|3.172
06:46:59|3.175
06:47:01|3.172
06:47:02|3.168
06:47:02|3.171
06:47:04|3.178
06:47:05|3.183
06:47:06|3.181
06:47:07|3.194
06:47:09|3.207
06:47:10|3.219
06:47:11|3.221
06:47:12|3.218
06:47:13|3.21
06:47:14|3.214
06:47:15|3.217
06:47:16|3.222
06:47:17|3.237
06:47:18|3.235
06:47:19|3.23
06:47:20|3.205
06:47:21|3.2
06:47:22|3.198
06:47:23|3.199
06:47:25|3.206
06:47:26|3.202
06:47:27|3.189
06:47:28|3.2
06:47:28|3.189
06:47:30|3.185
06:47:30|3.19
06:47:32|3.192
06:47:32|3.19
06:47:33|3.187
06:47:34|3.19
06:47:35|3.185
06:47:37|3.18
06:47:39|3.173
06:47:39|3.16
06:47:40|3.157
06:47:41|3.157
06:47:42|3.158
06:47:43|3.15
06:47:44|3.173
06:47:45|3.155
06:47:47|3.15
06:47:47|3.149
06:47:48|3.149
06:47:49|3.148
06:47:50|3.148
06:47:51|3.144
06:47:52|3.151
06:47:53|3.16
06:47:54|3.157
06:47:55|3.15
06:47:56|3.139
06:47:58|3.135
06:47:58|3.133
06:47:59|3.133
06:48:01|3.124
06:48:02|3.122
06:48:03|3.133
06:48:04|3.132
06:48:05|3.133
06:48:06|3.131
06:48:08|3.136
06:48:09|3.128
06:48:10|3.137
06:48:11|3.137
06:48:12|3.15
06:48:13|3.147
06:48:14|3.146
06:48:15|3.146
06:48:16|3.149
06:48:17|3.15
06:48:18|3.174
06:48:19|3.168
06:48:20|3.177
06:48:20|3.18
06:48:22|3.177
06:48:22|3.177
06:48:24|3.162
06:48:24|3.189
06:48:25|3.193
06:48:27|3.205
06:48:28|3.213
06:48:28|3.181
06:48:30|3.208
06:48:31|3.2
06:48:31|3.202
06:48:33|3.18
06:48:33|3.193
06:48:35|3.199
06:48:35|3.198
06:48:37|3.2
06:48:38|3.197
06:48:39|3.201
06:48:39|3.199
06:48:41|3.2
06:48:41|3.197
06:48:43|3.189
06:48:44|3.18
06:48:45|3.18
06:48:46|3.173
06:48:47|3.173
06:48:48|3.098
06:48:48|3.091
06:48:50|3.089
06:48:51|3.099
06:48:52|3.142
06:48:52|3.13
06:48:54|3.113
06:48:55|3.105
06:48:55|3.126
06:48:57|3.116
06:48:58|3.119
06:49:00|3.123
06:49:00|3.111
06:49:02|3.118
06:49:02|3.121
06:49:04|3.128
06:49:06|3.135
06:49:06|3.122
06:49:08|3.131
06:49:09|3.132
06:49:10|3.135
06:49:11|3.141
06:49:13|3.154
06:49:14|3.143
06:49:15|3.157
06:49:15|3.145
06:49:16|3.148
06:49:17|3.138
06:49:18|3.138
06:49:19|3.126
06:49:21|3.128
06:49:21|3.124
06:49:22|3.119
06:49:23|3.117
06:49:25|3.112
06:49:25|3.111
06:49:26|3.102
06:49:28|3.104
06:49:28|3.087
06:49:30|3.087
06:49:30|3.085
06:49:31|3.084
06:49:32|3.08
06:49:33|3.079
06:49:35|3.07
06:49:35|3.07
06:49:36|3.049
06:49:37|3.046
06:49:38|3.04
06:49:39|3.039
06:49:40|3.022
06:49:41|3.025
06:49:42|3.036
06:49:43|3.024
06:49:44|3.026
06:49:45|3.023
06:49:47|3.028
06:49:48|3.04
06:49:48|3.035
06:49:49|3.052
06:49:51|3.043
06:49:51|3.04
06:49:52|3.044
06:49:53|3.051
06:49:54|3.05
06:49:55|3.045
06:49:56|3.05
06:49:57|3.043
06:49:58|3.049
06:49:59|3.044
06:50:01|3.051
06:50:03|3.051
06:50:04|3.052
06:50:04|3.059
06:50:06|3.068
06:50:07|3.08
06:50:08|3.079
06:50:10|3.08
06:50:11|3.08
06:50:12|3.076
06:50:14|3.076
06:50:14|3.063
06:50:15|3.072
06:50:16|3.072
06:50:17|3.073
06:50:19|3.076
06:50:19|3.074
06:50:20|3.076
06:50:22|3.066
06:50:22|3.068
06:50:23|3.058
06:50:24|3.065
06:50:25|3.062
06:50:26|3.066
06:50:27|3.058
06:50:28|3.068
06:50:29|3.059
06:50:30|3.06
06:50:31|3.044
06:50:32|3.039
06:50:33|3.034
06:50:34|3.033
06:50:35|3.035
06:50:36|3.033
06:50:37|3.03
06:50:38|3.028
06:50:39|3.019
06:50:40|3.02
06:50:41|3.019
06:50:42|3.025
06:50:43|3.03
06:50:44|3.033
06:50:45|3.041
06:50:46|3.044
06:50:48|3.049
06:50:48|3.047
06:50:49|3.044
06:50:50|3.053
06:50:51|3.054
06:50:52|3.049
06:50:53|3.059
06:50:54|3.07
06:50:55|3.057
06:50:56|3.066
06:50:57|3.07
06:50:58|3.063
06:50:59|3.056
06:51:01|3.051
06:51:03|3.045
06:51:03|3.058
06:51:05|3.068
06:51:05|3.076
06:51:07|3.086
06:51:08|3.095
06:51:09|3.099
06:51:10|3.1
06:51:10|3.111
06:51:12|3.11
06:51:13|3.085
06:51:15|3.086
06:51:15|3.077
06:51:16|3.092
06:51:17|3.098
06:51:19|3.1
06:51:19|3.108
06:51:20|3.126
06:51:21|3.124
06:51:22|3.122
06:51:23|3.12
06:51:24|3.122
06:51:25|3.131
06:51:26|3.13
06:51:27|3.131
06:51:28|3.133
06:51:29|3.133
06:51:30|3.144
06:51:32|3.136
06:51:32|3.133
06:51:33|3.121
06:51:34|3.123
06:51:35|3.119
06:51:36|3.117
06:51:37|3.124
06:51:38|3.129
06:51:39|3.126
06:51:40|3.136
06:51:41|3.132
06:51:42|3.138
06:51:43|3.147
06:51:44|3.15
06:51:45|3.15
06:51:46|3.155
06:51:47|3.158
06:51:48|3.153
06:51:49|3.163
06:51:50|3.17
06:51:51|3.158
06:51:52|3.172
06:51:54|3.175
06:51:54|3.178
06:51:56|3.181
06:51:57|3.186
06:51:57|3.19
06:51:58|3.18
06:52:00|3.188
06:52:00|3.184
06:52:02|3.179
06:52:03|3.184
06:52:04|3.179
06:52:05|3.185
06:52:07|3.181
06:52:08|3.178
06:52:09|3.168
06:52:11|3.156
06:52:11|3.147
06:52:12|3.149
06:52:14|3.151
06:52:15|3.141
06:52:16|3.147
06:52:17|3.157
06:52:18|3.158
06:52:19|3.176
06:52:20|3.177
06:52:21|3.17
06:52:22|3.166
06:52:23|3.176
06:52:24|3.168
06:52:24|3.175
06:52:26|3.162
06:52:26|3.159
06:52:28|3.164
06:52:29|3.164
06:52:30|3.169
06:52:31|3.171
06:52:32|3.189
06:52:32|3.194
06:52:34|3.188
06:52:35|3.193
06:52:36|3.197
06:52:37|3.208
06:52:38|3.217
06:52:38|3.212
06:52:40|3.204
06:52:41|3.208
06:52:42|3.202
06:52:43|3.202
06:52:43|3.2
06:52:44|3.237
06:52:45|3.227
06:52:47|3.223
06:52:47|3.23
06:52:49|3.232
06:52:49|3.21
06:52:51|3.207
06:52:52|3.221
06:52:52|3.176
06:52:53|3.171
06:52:55|3.169
06:52:55|3.174
06:52:57|3.184
06:52:58|3.188
06:52:59|3.213
06:52:59|3.21
06:53:01|3.203
06:53:01|3.2
06:53:04|3.196
06:53:05|3.193
06:53:07|3.199
06:53:08|3.198
06:53:09|3.187
06:53:11|3.161
06:53:12|3.163
06:53:13|3.179
06:53:13|3.183
06:53:14|3.182
06:53:15|3.171
06:53:16|3.171
06:53:17|3.174
06:53:18|3.161
06:53:19|3.169
06:53:20|3.166
06:53:22|3.158
06:53:22|3.154
06:53:23|3.161
06:53:24|3.167
06:53:25|3.169
06:53:26|3.154
06:53:27|3.164
06:53:28|3.156
06:53:29|3.156
06:53:30|3.154
06:53:31|3.163
06:53:32|3.168
06:53:33|3.168
06:53:35|3.165
06:53:35|3.16
06:53:36|3.161
06:53:37|3.158
06:53:38|3.154
06:53:39|3.157
06:53:40|3.156
06:53:41|3.16
06:53:42|3.164
06:53:43|3.164
06:53:44|3.159
06:53:45|3.157
06:53:46|3.152
06:53:47|3.148
06:53:48|3.148
06:53:49|3.145
06:53:50|3.148
06:53:51|3.14
06:53:52|3.146
06:53:53|3.14
06:53:54|3.132
06:53:55|3.132
06:53:56|3.13
06:53:57|3.129
06:53:58|3.122
06:53:59|3.122
06:54:00|3.122
06:54:01|3.126
06:54:02|3.119
06:54:04|3.122
06:54:06|3.124
06:54:07|3.134
06:54:08|3.11
06:54:09|3.118
06:54:11|3.117
06:54:12|3.117
06:54:13|3.113
06:54:14|3.105
06:54:15|3.102
06:54:16|3.113
06:54:17|3.107
06:54:18|3.126
06:54:19|3.116
06:54:20|3.121
06:54:21|3.123
06:54:22|3.115
06:54:23|3.117
06:54:24|3.115
06:54:25|3.119
06:54:26|3.121
06:54:27|3.121
06:54:28|3.123
06:54:29|3.136
06:54:30|3.146
06:54:31|3.15
06:54:32|3.146
06:54:33|3.142
06:54:34|3.143
06:54:35|3.147
06:54:36|3.17
06:54:38|3.17
06:54:39|3.183
06:54:39|3.184
06:54:41|3.186
06:54:42|3.175
06:54:42|3.174
06:54:44|3.178
06:54:45|3.177
06:54:45|3.177
06:54:46|3.172
06:54:48|3.177
06:54:48|3.176
06:54:49|3.176
06:54:50|3.171
06:54:51|3.177
06:54:52|3.166
06:54:54|3.158
06:54:55|3.174
06:54:55|3.174
06:54:56|3.171
06:54:57|3.18
06:54:58|3.186
06:54:59|3.196
06:55:00|3.189
06:55:01|3.203
06:55:02|3.211
06:55:05|3.201
06:55:06|3.207
06:55:08|3.211
06:55:09|3.223
06:55:11|3.223
06:55:12|3.226
06:55:13|3.221
06:55:14|3.226
06:55:15|3.22
06:55:16|3.223
06:55:17|3.22
06:55:18|3.22
06:55:19|3.214
06:55:20|3.208
06:55:21|3.22
06:55:22|3.21
06:55:23|3.207
06:55:24|3.21
06:55:24|3.208
06:55:26|3.209
06:55:27|3.208
06:55:28|3.216
06:55:29|3.219
06:55:30|3.222
06:55:30|3.238
06:55:32|3.246
06:55:33|3.263
06:55:34|3.27
06:55:35|3.273
06:55:35|3.28
06:55:37|3.269
06:55:37|3.274
06:55:39|3.269
06:55:40|3.265
06:55:40|3.27
06:55:42|3.258
06:55:42|3.291
06:55:44|3.28
06:55:45|3.273
06:55:46|3.271
06:55:47|3.271
06:55:47|3.28
06:55:49|3.259
06:55:50|3.283
06:55:51|3.279
06:55:51|3.274
06:55:53|3.286
06:55:54|3.289
06:55:54|3.294
06:55:56|3.29
06:55:57|3.291
06:55:58|3.29
06:55:59|3.294
06:56:00|3.29
06:56:01|3.279
06:56:01|3.28
06:56:03|3.271
06:56:03|3.278
06:56:05|3.263
06:56:05|3.27
06:56:08|3.236
06:56:09|3.226
06:56:10|3.244
06:56:11|3.236
06:56:13|3.235
06:56:14|3.227
06:56:15|3.222
06:56:16|3.222
06:56:16|3.235
06:56:17|3.238
06:56:18|3.241
06:56:19|3.281
06:56:20|3.288
06:56:21|3.276
06:56:22|3.272
06:56:23|3.266
06:56:25|3.263
06:56:26|3.262
06:56:27|3.256
06:56:27|3.277
06:56:28|3.265
06:56:29|3.262
06:56:31|3.268
06:56:32|3.254
06:56:32|3.222
06:56:34|3.21
06:56:34|3.207
06:56:36|3.205
06:56:36|3.201
06:56:37|3.218
06:56:38|3.216
06:56:39|3.226
06:56:41|3.227
06:56:41|3.22
06:56:42|3.216
06:56:43|3.217
06:56:45|3.216
06:56:46|3.214
06:56:46|3.209
06:56:47|3.213
06:56:48|3.215
06:56:49|3.216
06:56:50|3.216
06:56:51|3.22
06:56:52|3.22
06:56:53|3.228
06:56:54|3.214
06:56:55|3.221
06:56:56|3.219
06:56:57|3.221
06:56:58|3.22
06:56:59|3.214
06:57:00|3.25
06:57:01|3.25
06:57:02|3.252
06:57:03|3.26
06:57:04|3.251
06:57:05|3.253
06:57:07|3.254
06:57:08|3.228
06:57:10|3.241
06:57:12|3.237
06:57:13|3.242
06:57:14|3.242
06:57:15|3.241
06:57:16|3.25
06:57:17|3.245
06:57:18|3.25
06:57:18|3.248
06:57:20|3.25
06:57:21|3.258
06:57:22|3.26
06:57:23|3.261
06:57:24|3.263
06:57:25|3.259
06:57:26|3.259
06:57:27|3.256
06:57:28|3.257
06:57:29|3.259
06:57:29|3.264
06:57:31|3.255
06:57:31|3.25
06:57:33|3.263
06:57:33|3.268
06:57:34|3.265
06:57:35|3.257
06:57:37|3.255
06:57:38|3.25
06:57:39|3.243
06:57:40|3.239
06:57:41|3.243
06:57:42|3.239
06:57:43|3.249
06:57:44|3.251
06:57:45|3.245
06:57:46|3.244
06:57:47|3.25
06:57:48|3.249
06:57:49|3.246
06:57:50|3.256
06:57:51|3.246
06:57:52|3.246
06:57:53|3.247
06:57:54|3.248
06:57:55|3.25
06:57:56|3.25
06:57:57|3.248
06:57:58|3.259
06:57:59|3.28
06:58:00|3.277
06:58:01|3.28
06:58:03|3.279
06:58:03|3.289
06:58:04|3.298
06:58:05|3.297
06:58:06|3.291
06:58:08|3.302
06:58:10|3.312
06:58:11|3.317
06:58:12|3.314
06:58:14|3.322
06:58:15|3.325
06:58:16|3.32
06:58:17|3.313
06:58:19|3.319
06:58:19|3.322
06:58:22|3.32
06:58:23|3.321
06:58:23|3.321
06:58:25|3.308
06:58:26|3.29
06:58:27|3.296
06:58:28|3.289
06:58:29|3.294
06:58:30|3.299
06:58:30|3.305
06:58:32|3.302
06:58:33|3.304
06:58:34|3.31
06:58:35|3.31
06:58:36|3.305
06:58:36|3.305
06:58:38|3.298
06:58:38|3.273
06:58:39|3.266
06:58:41|3.251
06:58:42|3.245
06:58:43|3.252
06:58:43|3.259
06:58:45|3.247
06:58:46|3.258
06:58:46|3.249
06:58:48|3.255
06:58:48|3.257
06:58:49|3.242
06:58:51|3.237
06:58:52|3.254
06:58:52|3.25
06:58:53|3.249
06:58:54|3.249
06:58:55|3.254
06:58:57|3.26
06:58:58|3.261
06:58:59|3.267
06:59:00|3.272
06:59:01|3.274
06:59:02|3.263
06:59:03|3.258
06:59:04|3.257
06:59:05|3.239
06:59:06|3.228
06:59:07|3.23
06:59:08|3.233
06:59:10|3.237
06:59:11|3.234
06:59:12|3.243
06:59:13|3.241
06:59:14|3.243
06:59:15|3.244
06:59:17|3.249
06:59:18|3.252
06:59:19|3.256
06:59:20|3.255
06:59:21|3.255
06:59:22|3.254
06:59:23|3.233
06:59:23|3.247
06:59:25|3.241
06:59:25|3.231
06:59:27|3.232
06:59:28|3.235
06:59:29|3.241
06:59:30|3.253
06:59:32|3.235
06:59:32|3.236
06:59:34|3.241
06:59:34|3.236
06:59:36|3.24
06:59:36|3.235
06:59:38|3.236
06:59:38|3.24
06:59:39|3.24
06:59:40|3.241
06:59:41|3.241
06:59:42|3.24
06:59:43|3.242
06:59:44|3.24
06:59:45|3.239
06:59:46|3.237
06:59:48|3.236
06:59:48|3.24
06:59:49|3.24
06:59:50|3.243
06:59:51|3.247
06:59:52|3.246
06:59:53|3.254
06:59:55|3.25
06:59:55|3.25
06:59:57|3.247
06:59:57|3.25
06:59:58|3.255
06:59:59|3.272
07:00:00|3.265
07:00:01|3.28
07:00:02|3.27
07:00:03|3.28
07:00:04|3.29
07:00:06|3.288
07:00:07|3.283
07:00:08|3.281
07:00:09|3.279
07:00:11|3.294
07:00:12|3.292
07:00:13|3.286
07:00:14|3.3
07:00:16|3.304
07:00:17|3.31
07:00:18|3.303
07:00:18|3.302
07:00:20|3.301
07:00:21|3.304
07:00:21|3.309
07:00:22|3.297
07:00:23|3.299
07:00:25|3.281
07:00:26|3.296
07:00:27|3.294
07:00:28|3.294
07:00:29|3.294
07:00:30|3.293
07:00:31|3.29
07:00:32|3.293
07:00:33|3.294
07:00:34|3.29
07:00:35|3.291
07:00:36|3.29
07:00:37|3.29
07:00:38|3.287
07:00:39|3.299
07:00:40|3.294
07:00:41|3.255
07:00:42|3.262
07:00:43|3.255
07:00:44|3.28
07:00:45|3.276
07:00:46|3.264
07:00:47|3.265
07:00:48|3.265
07:00:49|3.265
07:00:50|3.262
07:00:51|3.255
07:00:52|3.265
07:00:53|3.269
07:00:54|3.269
07:00:55|3.266
07:00:56|3.257
07:00:57|3.25
07:00:58|3.263
07:00:59|3.257
07:01:00|3.255
07:01:01|3.25
07:01:02|3.254
07:01:03|3.25
07:01:04|3.255
07:01:05|3.254
07:01:06|3.24
07:01:07|3.245
07:01:08|3.242
07:01:09|3.242
07:01:10|3.23
07:01:12|3.237
07:01:13|3.222
07:01:15|3.211
07:01:17|3.203
07:01:18|3.212
07:01:19|3.214
07:01:20|3.218
07:01:21|3.211
07:01:22|3.198
07:01:23|3.2
07:01:24|3.204
07:01:25|3.2
07:01:26|3.196
07:01:27|3.197
07:01:28|3.201
07:01:30|3.207
07:01:30|3.212
07:01:31|3.219
07:01:32|3.21
07:01:33|3.212
07:01:34|3.201
07:01:35|3.198
07:01:36|3.201
07:01:37|3.199
07:01:38|3.198
07:01:39|3.196
07:01:40|3.192
07:01:41|3.195
07:01:42|3.197
07:01:43|3.198
07:01:44|3.188
07:01:45|3.187
07:01:46|3.183
07:01:47|3.183
07:01:48|3.183
07:01:49|3.18
07:01:50|3.164
07:01:51|3.17
07:01:52|3.162
07:01:53|3.162
07:01:54|3.165
07:01:55|3.169
07:01:56|3.175
07:01:57|3.173
07:01:58|3.168
07:02:00|3.176
07:02:00|3.186
07:02:01|3.183
07:02:02|3.179
07:02:03|3.18
07:02:04|3.174
07:02:05|3.17
07:02:06|3.173
07:02:07|3.17
07:02:08|3.169
07:02:09|3.168
07:02:10|3.17
07:02:12|3.17
07:02:13|3.172
07:02:14|3.176
07:02:16|3.179
07:02:16|3.18
07:02:17|3.191
07:02:19|3.189
07:02:20|3.186
07:02:20|3.162
07:02:23|3.18
07:02:23|3.17
07:02:25|3.171
07:02:25|3.17
07:02:26|3.173
07:02:27|3.175
07:02:28|3.169
07:02:29|3.168
07:02:30|3.175
07:02:31|3.175
07:02:32|3.18
07:02:34|3.176
07:02:34|3.181
07:02:35|3.181
07:02:36|3.191
07:02:37|3.169
07:02:38|3.167
07:02:39|3.165
07:02:40|3.165
07:02:41|3.165
07:02:42|3.169
07:02:43|3.166
07:02:45|3.163
07:02:45|3.16
07:02:46|3.157
07:02:48|3.141
07:02:48|3.14
07:02:49|3.134
07:02:50|3.142
07:02:51|3.127
07:02:52|3.134
07:02:53|3.14
07:02:54|3.125
07:02:55|3.138
07:02:56|3.115
07:02:57|3.12
07:02:58|3.124
07:02:59|3.11
07:03:00|3.12
07:03:01|3.121
07:03:02|3.115
07:03:03|3.122
07:03:04|3.115
07:03:05|3.122
07:03:06|3.124
07:03:07|3.118
07:03:08|3.122
07:03:10|3.123
07:03:10|3.118
07:03:11|3.128
07:03:13|3.12
07:03:15|3.118
07:03:17|3.109
07:03:18|3.131
07:03:19|3.126
07:03:20|3.12
07:03:21|3.119
07:03:23|3.12
07:03:23|3.116
07:03:24|3.117
07:03:25|3.118
07:03:26|3.12
07:03:27|3.119
07:03:28|3.134
07:03:29|3.123
07:03:30|3.123
07:03:31|3.115
07:03:32|3.113
07:03:33|3.114
07:03:34|3.113
07:03:35|3.107
07:03:37|3.11
07:03:37|3.105
07:03:39|3.108
07:03:40|3.101
07:03:41|3.085
07:03:42|3.065
07:03:42|3.055
07:03:43|3.1
07:03:45|3.102
07:03:46|3.105
07:03:46|3.102
07:03:48|3.11
07:03:49|3.116
07:03:50|3.11
07:03:51|3.106
07:03:51|3.125
07:03:52|3.11
07:03:54|3.117
07:03:55|3.12
07:03:56|3.118
07:03:57|3.12
07:03:58|3.125
07:03:59|3.12
07:04:00|3.12
07:04:01|3.118
07:04:02|3.12
07:04:03|3.125
07:04:04|3.12
07:04:05|3.122
07:04:06|3.122
07:04:08|3.135
07:04:09|3.136
07:04:10|3.138
07:04:10|3.148
07:04:11|3.16
07:04:13|3.163
07:04:14|3.153
07:04:15|3.158
07:04:17|3.174
07:04:18|3.163
07:04:20|3.166
07:04:21|3.165
07:04:22|3.168
07:04:23|3.171
07:04:24|3.177
07:04:26|3.193
07:04:26|3.199
07:04:28|3.198
07:04:29|3.2
07:04:30|3.195
07:04:31|3.199
07:04:32|3.199
07:04:33|3.199
07:04:34|3.197
07:04:35|3.2
07:04:36|3.198
07:04:37|3.197
07:04:38|3.2
07:04:39|3.194
07:04:40|3.164
07:04:41|3.156
07:04:42|3.15
07:04:43|3.158
07:04:44|3.16
07:04:45|3.155
07:04:46|3.153
07:04:47|3.154
07:04:48|3.155
07:04:49|3.159
07:04:51|3.164
07:04:51|3.174
07:04:53|3.167
07:04:53|3.172
07:04:54|3.171
07:04:56|3.171
07:04:56|3.176
07:04:58|3.172
07:04:59|3.175
07:05:00|3.18
07:05:02|3.196
07:05:02|3.19
07:05:03|3.181
07:05:05|3.183
07:05:05|3.192
07:05:06|3.194
07:05:07|3.185
07:05:08|3.187
07:05:09|3.183
07:05:10|3.174
07:05:11|3.175
07:05:12|3.172
07:05:13|3.158
07:05:15|3.157
07:05:17|3.151
07:05:18|3.152
07:05:20|3.152
07:05:21|3.137
07:05:22|3.137
07:05:23|3.13
07:05:24|3.118
07:05:26|3.122
07:05:27|3.13
07:05:27|3.118
07:05:30|3.12
07:05:30|3.141
07:05:32|3.131
07:05:33|3.142
07:05:34|3.138
07:05:35|3.129
07:05:36|3.135
07:05:37|3.129
07:05:37|3.124
07:05:39|3.128
07:05:40|3.132
07:05:40|3.134
07:05:42|3.141
07:05:43|3.152
07:05:44|3.152
07:05:46|3.155
07:05:46|3.156
07:05:47|3.147
07:05:48|3.15
07:05:49|3.15
07:05:50|3.153
07:05:51|3.141
07:05:53|3.143
07:05:54|3.152
07:05:55|3.156
07:05:56|3.164
07:05:57|3.17
07:05:58|3.167
07:05:59|3.168
07:06:00|3.166
07:06:01|3.162
07:06:02|3.156
07:06:03|3.156
07:06:04|3.152
07:06:05|3.156
07:06:06|3.155
07:06:07|3.153
07:06:08|3.154
07:06:09|3.153
07:06:10|3.152
07:06:11|3.156
07:06:12|3.14
07:06:13|3.143
07:06:14|3.14
07:06:15|3.135
07:06:17|3.133
07:06:18|3.137
07:06:20|3.127
07:06:21|3.127
07:06:23|3.124
07:06:24|3.121
07:06:24|3.123
07:06:25|3.128
07:06:26|3.134
07:06:27|3.136
07:06:29|3.137
07:06:30|3.139
07:06:31|3.139
07:06:32|3.137
07:06:33|3.137
07:06:34|3.137
07:06:35|3.134
07:06:36|3.135
07:06:38|3.144
07:06:38|3.144
07:06:40|3.138
07:06:40|3.137
07:06:42|3.137
07:06:43|3.14
07:06:44|3.138
07:06:45|3.148
07:06:46|3.148
07:06:46|3.148
07:06:47|3.146
07:06:48|3.148
07:06:50|3.149
07:06:51|3.162
07:06:51|3.165
07:06:53|3.17
07:06:53|3.17
07:06:55|3.167
07:06:56|3.168
07:06:57|3.167
07:06:58|3.156
07:06:59|3.151
07:07:00|3.15
07:07:01|3.151
07:07:02|3.152
07:07:03|3.158
07:07:04|3.16
07:07:05|3.155
07:07:06|3.158
07:07:07|3.159
07:07:08|3.158
07:07:09|3.159
07:07:10|3.173
07:07:11|3.171
07:07:12|3.171
07:07:13|3.164
07:07:14|3.181
07:07:15|3.167
07:07:17|3.163
07:07:19|3.159
07:07:19|3.161
07:07:21|3.17
07:07:23|3.17
07:07:25|3.171
07:07:25|3.17
07:07:26|3.173
07:07:27|3.17
07:07:29|3.176
07:07:30|3.172
07:07:30|3.175
07:07:32|3.177
07:07:33|3.173
07:07:34|3.172
07:07:35|3.172
07:07:36|3.176
07:07:37|3.142
07:07:38|3.145
07:07:39|3.145
07:07:40|3.151
07:07:41|3.157
07:07:42|3.157
07:07:43|3.159
07:07:44|3.124
07:07:45|3.124
07:07:46|3.124
07:07:47|3.124
07:07:48|3.133
07:07:49|3.13
07:07:50|3.136
07:07:51|3.138
07:07:52|3.149
07:07:53|3.139
07:07:54|3.15
07:07:55|3.15
07:07:56|3.141
07:07:57|3.14
07:07:58|3.144
07:07:59|3.143
07:08:00|3.143
07:08:01|3.141
07:08:03|3.149
07:08:04|3.145
07:08:06|3.14
07:08:07|3.14
07:08:07|3.133
07:08:09|3.152
07:08:09|3.145
07:08:11|3.144
07:08:12|3.142
07:08:13|3.142
07:08:14|3.145
07:08:15|3.145
07:08:16|3.144
07:08:17|3.142
07:08:19|3.143
07:08:21|3.142
07:08:21|3.144
07:08:22|3.147
07:08:23|3.145
07:08:24|3.15
07:08:26|3.155
07:08:27|3.157
07:08:28|3.158
07:08:30|3.153
07:08:30|3.146
07:08:32|3.145
07:08:33|3.145
07:08:34|3.145
07:08:35|3.147
07:08:36|3.147
07:08:37|3.151
07:08:38|3.151
07:08:39|3.143
07:08:40|3.143
07:08:41|3.149
07:08:42|3.149
07:08:43|3.145
07:08:44|3.149
07:08:46|3.151
07:08:46|3.146
07:08:47|3.145
07:08:48|3.133
07:08:49|3.138
07:08:51|3.132
07:08:51|3.13
07:08:52|3.129
07:08:53|3.122
07:08:54|3.124
07:08:55|3.124
07:08:56|3.121
07:08:57|3.132
07:08:58|3.13
07:09:00|3.123
07:09:01|3.129
07:09:02|3.132
07:09:03|3.131
07:09:04|3.129
07:09:05|3.129
07:09:07|3.123
07:09:07|3.123
07:09:08|3.123
07:09:09|3.121
07:09:10|3.113
07:09:11|3.123
07:09:12|3.126
07:09:14|3.124
07:09:15|3.125
07:09:16|3.131
07:09:17|3.126
07:09:18|3.125
07:09:19|3.131
07:09:20|3.13
07:09:22|3.132
07:09:23|3.137
07:09:24|3.146
07:09:25|3.134
07:09:26|3.132
07:09:27|3.133
07:09:28|3.136
07:09:29|3.132
07:09:30|3.132
07:09:31|3.148
07:09:33|3.147
07:09:34|3.142
07:09:35|3.143
07:09:36|3.17
07:09:37|3.155
07:09:38|3.148
07:09:39|3.145
07:09:39|3.144
07:09:41|3.147
07:09:42|3.148
07:09:43|3.143
07:09:44|3.143
07:09:45|3.143
07:09:46|3.142
07:09:47|3.14
07:09:48|3.141
07:09:49|3.145
07:09:50|3.15
07:09:51|3.145
07:09:52|3.144
07:09:53|3.143
07:09:54|3.145
07:09:55|3.143
07:09:56|3.145
07:09:57|3.147
07:09:58|3.143
07:09:59|3.143
07:10:00|3.145
07:10:01|3.139
07:10:02|3.132
07:10:03|3.137
07:10:04|3.135
07:10:06|3.131
07:10:07|3.128
07:10:08|3.126
07:10:09|3.127
07:10:10|3.122
07:10:11|3.125
07:10:12|3.123
07:10:13|3.123
07:10:14|3.128
07:10:15|3.128
07:10:16|3.128
07:10:17|3.13
07:10:18|3.125
07:10:19|3.121
07:10:21|3.119
07:10:23|3.126
07:10:25|3.123
07:10:26|3.123
07:10:27|3.126
07:10:28|3.123
07:10:29|3.125
07:10:30|3.123
07:10:31|3.12
07:10:33|3.118
07:10:34|3.121
07:10:35|3.119
07:10:36|3.119
07:10:37|3.119
07:10:38|3.12
07:10:39|3.12
07:10:40|3.12
07:10:41|3.101
07:10:42|3.101
07:10:43|3.109
07:10:44|3.1
07:10:45|3.095
07:10:46|3.089
07:10:48|3.06
07:10:49|3.061
07:10:49|3.065
07:10:51|3.068
07:10:52|3.077
07:10:52|3.07
07:10:53|3.068
07:10:55|3.068
07:10:56|3.065
07:10:56|3.065
07:10:57|3.062
07:10:58|3.06
07:11:00|3.058
07:11:01|3.052
07:11:02|3.042
07:11:03|3.05
07:11:04|3.039
07:11:05|3.037
07:11:05|3.034
07:11:07|3.037
07:11:07|3.017
07:11:09|3.02
07:11:09|3.033
07:11:10|3.032
07:11:12|3.032
07:11:13|3.029
07:11:13|3.032
07:11:14|3.027
07:11:16|3.025
07:11:16|3.024
07:11:18|3.02
07:11:19|3.021
07:11:19|3.021
07:11:22|3.014
07:11:23|3.014
07:11:25|3.018
07:11:26|3.015
07:11:28|3.025
07:11:28|3.019
07:11:30|3.023
07:11:31|3.024
07:11:32|3.036
07:11:33|3.022
07:11:35|3.021
07:11:36|3.01
07:11:37|3.008
07:11:38|3.01
07:11:39|3.009
07:11:41|3.016
07:11:43|3.013
07:11:43|3.016
07:11:45|3.018
07:11:45|3.02
07:11:47|3.019
07:11:48|3.023
07:11:49|3.025
07:11:50|3.043
07:11:51|3.049
07:11:52|3.044
07:11:54|3.051
07:11:54|3.051
07:11:57|3.047
07:11:57|3.051
07:11:59|3.034
07:12:00|3.035
07:12:01|3.033
07:12:02|3.041
07:12:03|3.024
07:12:04|3.018
07:12:05|3.019
07:12:06|3.016
07:12:07|3.016
07:12:08|3.015
07:12:09|3.023
07:12:10|3.024
07:12:11|3.01
07:12:12|3.01
07:12:13|3.012
07:12:14|3.013
07:12:15|3.013
07:12:16|3.024
07:12:17|3.024
07:12:18|3.032
07:12:19|3.036
07:12:20|3.024
07:12:21|3.024
07:12:23|3.021
07:12:25|3.023
07:12:25|3.037
07:12:27|3.036
07:12:29|3.048
07:12:29|3.053
07:12:31|3.054
07:12:32|3.054
07:12:32|3.053
07:12:34|3.053
07:12:35|3.057
07:12:36|3.056
07:12:38|3.056
07:12:39|3.057
07:12:40|3.07
07:12:41|3.068
07:12:43|3.057
07:12:43|3.052
07:12:44|3.053
07:12:45|3.074
07:12:47|3.074
07:12:49|3.078
07:12:49|3.09
07:12:51|3.068
07:12:52|3.083
07:12:54|3.069
07:12:54|3.069
07:12:56|3.075
07:12:57|3.078
07:12:58|3.073
07:12:59|3.079
07:13:00|3.076
07:13:01|3.071
07:13:02|3.068
07:13:03|3.05
07:13:04|3.051
07:13:05|3.052
07:13:06|3.043
07:13:07|3.058
07:13:08|3.06
07:13:09|3.06
07:13:10|3.049
07:13:11|3.059
07:13:12|3.056
07:13:13|3.054
07:13:14|3.053
07:13:15|3.059
07:13:16|3.072
07:13:17|3.057
07:13:18|3.061
07:13:19|3.062
07:13:20|3.063
07:13:21|3.063
07:13:22|3.065
07:13:24|3.068
07:13:24|3.067
07:13:25|3.063
07:13:26|3.06
07:13:27|3.066
07:13:29|3.057
07:13:30|3.062
07:13:31|3.06
07:13:32|3.061
07:13:33|3.066
07:13:34|3.061
07:13:36|3.058
07:13:36|3.062
07:13:38|3.062
07:13:39|3.061
07:13:40|3.063
07:13:41|3.063
07:13:42|3.062
07:13:43|3.061
07:13:44|3.061
07:13:45|3.062
07:13:46|3.063
07:13:47|3.071
07:13:48|3.078
07:13:49|3.087
07:13:50|3.092
07:13:51|3.085
07:13:52|3.071
07:13:53|3.076
07:13:54|3.076
07:13:55|3.085
07:13:56|3.102
07:13:57|3.101
07:13:58|3.094
07:13:59|3.111
07:14:00|3.1
07:14:01|3.101
07:14:02|3.097
07:14:04|3.101
07:14:05|3.108
07:14:06|3.101
07:14:07|3.103
07:14:07|3.114
07:14:09|3.107
07:14:10|3.114
07:14:10|3.114
07:14:12|3.114
07:14:13|3.12
07:14:14|3.117
07:14:15|3.117
07:14:16|3.118
07:14:17|3.122
07:14:18|3.121
07:14:19|3.118
07:14:20|3.117
07:14:21|3.118
07:14:22|3.117
07:14:23|3.12
07:14:24|3.121
07:14:26|3.121
07:14:27|3.131
07:14:28|3.122
07:14:30|3.118
07:14:32|3.122
07:14:33|3.117
07:14:35|3.1
07:14:36|3.105
07:14:37|3.1
07:14:38|3.117
07:14:39|3.107
07:14:39|3.113
07:14:40|3.11
07:14:42|3.105
07:14:43|3.107
07:14:43|3.1
07:14:44|3.104
07:14:45|3.103
07:14:46|3.105
07:14:47|3.107
07:14:48|3.11
07:14:50|3.109
07:14:51|3.109
07:14:51|3.111
07:14:53|3.109
07:14:54|3.109
07:14:55|3.11
07:14:56|3.11
07:14:57|3.109
07:14:58|3.109
07:14:59|3.109
07:15:00|3.11
07:15:01|3.109
07:15:03|3.114
07:15:04|3.118
07:15:04|3.114
07:15:07|3.116
07:15:07|3.115
07:15:09|3.117
07:15:09|3.115
07:15:11|3.119
07:15:12|3.121
07:15:13|3.124
07:15:14|3.124
07:15:15|3.123
07:15:16|3.124
07:15:17|3.124
07:15:18|3.121
07:15:19|3.13
07:15:20|3.137
07:15:21|3.121
07:15:22|3.136
07:15:23|3.14
07:15:24|3.125
07:15:25|3.134
07:15:27|3.139
07:15:28|3.14
07:15:30|3.143
07:15:30|3.144
07:15:33|3.143
07:15:33|3.143
07:15:35|3.145
07:15:37|3.155
07:15:37|3.155
07:15:39|3.162
07:15:40|3.18
07:15:41|3.168
07:15:42|3.172
07:15:43|3.138
07:15:44|3.143
07:15:45|3.136
07:15:46|3.146
07:15:47|3.153
07:15:48|3.153
07:15:49|3.153
07:15:51|3.157
07:15:52|3.161
07:15:53|3.149
07:15:54|3.145
07:15:55|3.148
07:15:56|3.142
07:15:57|3.141
07:15:58|3.143
07:15:59|3.143
07:16:00|3.145
07:16:01|3.142
07:16:02|3.153
07:16:03|3.15
07:16:04|3.167
07:16:05|3.172
07:16:06|3.172
07:16:07|3.165
07:16:08|3.167
07:16:09|3.172
07:16:10|3.169
07:16:12|3.166
07:16:13|3.162
07:16:14|3.168
07:16:15|3.17
07:16:15|3.175
07:16:17|3.161
07:16:18|3.164
07:16:18|3.164
07:16:19|3.156
07:16:20|3.154
07:16:22|3.157
07:16:23|3.156
07:16:24|3.152
07:16:25|3.155
07:16:27|3.146
07:16:28|3.141
07:16:30|3.144
07:16:30|3.146
07:16:32|3.14
07:16:33|3.138
07:16:34|3.139
07:16:35|3.131
07:16:36|3.134
07:16:38|3.161
07:16:38|3.161
07:16:39|3.16
07:16:40|3.156
07:16:41|3.13
07:16:42|3.127
07:16:43|3.127
07:16:44|3.142
07:16:45|3.136
07:16:46|3.133
07:16:48|3.139
07:16:48|3.137
07:16:49|3.137
07:16:51|3.134
07:16:52|3.135
07:16:52|3.135
07:16:53|3.132
07:16:54|3.137
07:16:56|3.131
07:16:56|3.135
07:16:57|3.132
07:16:58|3.134
07:16:59|3.134
07:17:00|3.133
07:17:02|3.135
07:17:02|3.137
07:17:03|3.139
07:17:04|3.141
07:17:05|3.135
07:17:06|3.127
07:17:07|3.123
07:17:08|3.132
07:17:09|3.127
07:17:10|3.13
07:17:11|3.127
07:17:13|3.115
07:17:14|3.136
07:17:15|3.131
07:17:15|3.115
07:17:17|3.08
07:17:17|3.1
07:17:19|3.097
07:17:19|3.097
07:17:21|3.089
07:17:22|3.088
07:17:23|3.085
07:17:23|3.086
07:17:25|3.086
07:17:26|3.093
07:17:28|3.104
07:17:29|3.096
07:17:30|3.099
07:17:32|3.1
07:17:33|3.1
07:17:35|3.107
07:17:36|3.101
07:17:38|3.104
07:17:39|3.11
07:17:40|3.106
07:17:41|3.107
07:17:42|3.11
07:17:42|3.106
07:17:44|3.104
07:17:44|3.104
07:17:45|3.106
07:17:47|3.107
07:17:48|3.102
07:17:49|3.092
07:17:51|3.097
07:17:51|3.096
07:17:53|3.096
07:17:54|3.099
07:17:55|3.101
07:17:55|3.104
07:17:56|3.11
07:17:57|3.106
07:17:58|3.108
07:17:59|3.112
07:18:01|3.113
07:18:02|3.112
07:18:03|3.106
07:18:04|3.118
07:18:05|3.11
07:18:06|3.106
07:18:07|3.1
07:18:08|3.106
07:18:10|3.106
07:18:11|3.105
07:18:12|3.083
07:18:12|3.09
07:18:14|3.085
07:18:15|3.091
07:18:16|3.094
07:18:17|3.084
07:18:18|3.083
07:18:19|3.073
07:18:20|3.075
07:18:21|3.077
07:18:22|3.082
07:18:23|3.083
07:18:24|3.079
07:18:25|3.075
07:18:26|3.083
07:18:27|3.081
07:18:29|3.066
07:18:30|3.067
07:18:31|3.063
07:18:33|3.067
07:18:33|3.067
07:18:35|3.063
07:18:35|3.064
07:18:37|3.064
07:18:37|3.064
07:18:38|3.066
07:18:40|3.062
07:18:41|3.07
07:18:42|3.07
07:18:42|3.084
07:18:44|3.074
07:18:45|3.081
07:18:45|3.067
07:18:47|3.075
07:18:48|3.09
07:18:49|3.089
07:18:49|3.105
07:18:51|3.094
07:18:52|3.096
07:18:53|3.093
07:18:54|3.089
07:18:55|3.093
07:18:56|3.082
07:18:57|3.085
07:18:58|3.081
07:18:59|3.085
07:19:00|3.085
07:19:01|3.085
07:19:03|3.09
07:19:04|3.087
07:19:05|3.09
07:19:06|3.093
07:19:07|3.096
07:19:08|3.096
07:19:09|3.099
07:19:11|3.099
07:19:11|3.11
07:19:12|3.12
07:19:13|3.121
07:19:14|3.117
07:19:15|3.114
07:19:16|3.113
07:19:17|3.117
07:19:19|3.114
07:19:19|3.115
07:19:20|3.116
07:19:21|3.119
07:19:22|3.118
07:19:23|3.123
07:19:24|3.119
07:19:25|3.126
07:19:27|3.122
07:19:27|3.126
07:19:29|3.13
07:19:30|3.147
07:19:32|3.133
07:19:33|3.136
07:19:35|3.132
07:19:36|3.133
07:19:38|3.12
07:19:39|3.09
07:19:40|3.104
07:19:41|3.1
07:19:43|3.099
07:19:44|3.1
07:19:44|3.098
07:19:45|3.1
07:19:46|3.1
07:19:47|3.098
07:19:48|3.102
07:19:49|3.115
07:19:51|3.114
07:19:53|3.109
07:19:53|3.116
07:19:54|3.116
07:19:55|3.118
07:19:56|3.13
07:19:57|3.118
07:19:58|3.116
07:19:59|3.115
07:20:00|3.11
07:20:01|3.115
07:20:02|3.115
07:20:04|3.13
07:20:05|3.127
07:20:07|3.147
07:20:08|3.138
07:20:09|3.138
07:20:10|3.13
07:20:11|3.13
07:20:12|3.14
07:20:13|3.147
07:20:14|3.136
07:20:15|3.146
07:20:16|3.143
07:20:18|3.133
07:20:18|3.138
07:20:20|3.148
07:20:20|3.139
07:20:21|3.144
07:20:22|3.133
07:20:23|3.141
07:20:25|3.141
07:20:26|3.137
07:20:26|3.137
07:20:27|3.146
07:20:29|3.141
07:20:30|3.144
07:20:31|3.145
07:20:33|3.14
07:20:34|3.139
07:20:35|3.138
07:20:36|3.14
07:20:37|3.146
07:20:39|3.146
07:20:40|3.149
07:20:41|3.149
07:20:42|3.149
07:20:44|3.16
07:20:44|3.158
07:20:46|3.153
07:20:47|3.151
07:20:48|3.156
07:20:49|3.152
07:20:50|3.16
07:20:51|3.161
07:20:52|3.158
07:20:54|3.154
07:20:54|3.154
07:20:55|3.154
07:20:57|3.154
07:20:58|3.154
07:20:59|3.149
07:21:00|3.149
07:21:00|3.149
07:21:01|3.149
07:21:04|3.149
07:21:04|3.148
07:21:05|3.149
07:21:07|3.149
07:21:08|3.143
07:21:09|3.131
07:21:10|3.131
07:21:11|3.132
07:21:12|3.134
07:21:13|3.137
07:21:14|3.131
07:21:15|3.133
07:21:16|3.132
07:21:17|3.131
07:21:18|3.13
07:21:19|3.135
07:21:20|3.136
07:21:21|3.137
07:21:22|3.14
07:21:23|3.136
07:21:24|3.137
07:21:25|3.138
07:21:26|3.138
07:21:27|3.136
07:21:28|3.142
07:21:29|3.142
07:21:30|3.142
07:21:32|3.144
07:21:33|3.142
07:21:34|3.149
07:21:34|3.15
07:21:36|3.155
07:21:37|3.157
07:21:38|3.16
07:21:40|3.159
07:21:41|3.155
07:21:42|3.157
07:21:43|3.159
07:21:45|3.157
07:21:45|3.153
07:21:46|3.151
07:21:48|3.156
07:21:49|3.153
07:21:49|3.151
07:21:50|3.163
07:21:52|3.164
07:21:52|3.157
07:21:54|3.167
07:21:54|3.167
07:21:55|3.167
07:21:56|3.173
07:21:58|3.173
07:21:59|3.179
07:21:59|3.201
07:22:00|3.205
07:22:01|3.216
07:22:03|3.217
07:22:04|3.222
07:22:05|3.216
07:22:06|3.228
07:22:07|3.206
07:22:08|3.214
07:22:09|3.224
07:22:10|3.227
07:22:16|3.201
07:22:17|3.206
07:22:18|3.206
07:22:18|3.225
07:22:20|3.224
07:22:21|3.219
07:22:22|3.222
07:22:23|3.219
07:22:24|3.222
07:22:25|3.21
07:22:26|3.217
07:22:27|3.214
07:22:28|3.211
07:22:29|3.207
07:22:30|3.195
07:22:31|3.193
07:22:33|3.192
07:22:35|3.188
07:22:37|3.179
07:22:37|3.172
07:22:39|3.178
07:22:40|3.178
07:22:41|3.172
07:22:42|3.171
07:22:43|3.177
07:22:45|3.181
07:22:45|3.194
07:22:46|3.196
07:22:48|3.205
07:22:49|3.199
07:22:49|3.197
07:22:50|3.19
07:22:52|3.193
07:22:53|3.192
07:22:54|3.193
07:22:55|3.192
07:22:56|3.188
07:22:58|3.196
07:22:58|3.194
07:22:59|3.195
07:23:01|3.197
07:23:02|3.195
07:23:03|3.197
07:23:05|3.197
07:23:05|3.2
07:23:07|3.204
07:23:07|3.212
07:23:08|3.208
07:23:09|3.21
07:23:10|3.212
07:23:11|3.214
07:23:13|3.212
07:23:14|3.216
07:23:15|3.21
07:23:16|3.213
07:23:16|3.211
07:23:17|3.208
07:23:18|3.21
07:23:21|3.209
07:23:21|3.208
07:23:22|3.216
07:23:23|3.21
07:23:24|3.216
07:23:25|3.216
07:23:26|3.221
07:23:27|3.226
07:23:28|3.226
07:23:29|3.225
07:23:30|3.226
07:23:31|3.221
07:23:33|3.224
07:23:34|3.219
07:23:35|3.23
07:23:36|3.23
07:23:38|3.224
07:23:39|3.227
07:23:41|3.219
07:23:41|3.252
07:23:43|3.258
07:23:43|3.264
07:23:44|3.26
07:23:45|3.262
07:23:47|3.26
07:23:49|3.258
07:23:50|3.268
07:23:51|3.27
07:23:53|3.27
07:23:53|3.269
07:23:54|3.274
07:23:55|3.279
07:23:56|3.278
07:23:58|3.272
07:23:58|3.276
07:24:00|3.27
07:24:01|3.26
07:24:02|3.251
07:24:03|3.224
07:24:04|3.225
07:24:05|3.275
07:24:06|3.255
07:24:07|3.262
07:24:08|3.263
07:24:09|3.263
07:24:10|3.255
07:24:11|3.256
07:24:12|3.262
07:24:13|3.267
07:24:14|3.26
07:24:15|3.26
07:24:16|3.26
07:24:17|3.269
07:24:18|3.287
07:24:19|3.277
07:24:20|3.27
07:24:21|3.269
07:24:22|3.269
07:24:23|3.267
07:24:24|3.273
07:24:25|3.266
07:24:26|3.269
07:24:27|3.27
07:24:28|3.27
07:24:29|3.274
07:24:30|3.277
07:24:31|3.273
07:24:32|3.278
07:24:33|3.275
07:24:35|3.275
07:24:36|3.274
07:24:37|3.272
07:24:39|3.274
07:24:40|3.272
07:24:41|3.273
07:24:43|3.264
07:24:43|3.261
07:24:45|3.26
07:24:47|3.271
07:24:48|3.265
07:24:48|3.274
07:24:49|3.273
07:24:50|3.272
07:24:51|3.271
07:24:52|3.273
07:24:53|3.27
07:24:55|3.27
07:24:57|3.268
07:24:57|3.268
07:24:58|3.273
07:25:00|3.275
07:25:01|3.275
07:25:02|3.278
07:25:03|3.278
07:25:05|3.273
07:25:05|3.274
07:25:06|3.272
07:25:07|3.256
07:25:08|3.25
07:25:09|3.258
07:25:10|3.242
07:25:11|3.251
07:25:12|3.251
07:25:13|3.248
07:25:14|3.252
07:25:16|3.233
07:25:16|3.238
07:25:17|3.236
07:25:18|3.223
07:25:19|3.223
07:25:20|3.229
07:25:21|3.216
07:25:22|3.224
07:25:23|3.222
07:25:24|3.223
07:25:25|3.214
07:25:26|3.214
07:25:27|3.208
07:25:28|3.21
07:25:29|3.212
07:25:30|3.202
07:25:31|3.204
07:25:32|3.202
07:25:33|3.202
07:25:35|3.201
07:25:37|3.208
07:25:37|3.212
07:25:38|3.209
07:25:39|3.216
07:25:41|3.239
07:25:43|3.237
07:25:44|3.23
07:25:45|3.232
07:25:46|3.227
07:25:47|3.228
07:25:48|3.244
07:25:49|3.242
07:25:50|3.236
07:25:51|3.239
07:25:52|3.238
07:25:53|3.24
07:25:54|3.242
07:25:55|3.241
07:25:56|3.244
07:25:57|3.241
07:25:59|3.245
07:25:59|3.248
07:26:00|3.247
07:26:02|3.24
07:26:03|3.244
07:26:04|3.246
07:26:05|3.244
07:26:06|3.244
07:26:07|3.248
07:26:08|3.247
07:26:09|3.248
07:26:10|3.251
07:26:11|3.251
07:26:12|3.252
07:26:13|3.257
07:26:14|3.259
07:26:15|3.273
07:26:16|3.265
07:26:17|3.27
07:26:18|3.27
07:26:19|3.268
07:26:20|3.271
07:26:21|3.269
07:26:22|3.267
07:26:23|3.27
07:26:24|3.268
07:26:25|3.268
07:26:26|3.268
07:26:27|3.265
07:26:28|3.263
07:26:29|3.263
07:26:30|3.256
07:26:31|3.254
07:26:32|3.256
07:26:33|3.244
07:26:34|3.25
07:26:36|3.252
07:26:37|3.256
07:26:39|3.254
07:26:39|3.254
07:26:41|3.25
07:26:42|3.25
07:26:44|3.253
07:26:45|3.255
07:26:47|3.254
07:26:48|3.251
07:26:49|3.253
07:26:50|3.251
07:26:52|3.252
07:26:52|3.249
07:26:54|3.251
07:26:55|3.248
07:26:56|3.25
07:26:57|3.246
07:26:58|3.242
07:27:00|3.235
07:27:00|3.238
07:27:02|3.237
07:27:02|3.24
07:27:04|3.238
07:27:04|3.237
07:27:06|3.238
07:27:06|3.238
07:27:09|3.24
07:27:09|3.24
07:27:10|3.243
07:27:11|3.243
07:27:13|3.243
07:27:13|3.239
07:27:14|3.249
07:27:15|3.245
07:27:16|3.24
07:27:17|3.242
07:27:18|3.24
07:27:19|3.242
07:27:20|3.242
07:27:22|3.241
07:27:22|3.242
07:27:23|3.238
07:27:24|3.238
07:27:25|3.241
07:27:26|3.24
07:27:28|3.242
07:27:28|3.245
07:27:29|3.244
07:27:30|3.244
07:27:31|3.244
07:27:32|3.242
07:27:34|3.24
07:27:35|3.241
07:27:36|3.242
07:27:38|3.242
07:27:39|3.243
07:27:40|3.244
07:27:42|3.243
07:27:42|3.243
07:27:43|3.241
07:27:45|3.239
07:27:46|3.21
07:27:46|3.21
07:27:47|3.211
07:27:50|3.215
07:27:50|3.215
07:27:53|3.223
07:27:53|3.222
07:27:54|3.223
07:27:56|3.219
07:27:57|3.212
07:27:58|3.219
07:28:00|3.219
07:28:00|3.219
07:28:01|3.223
07:28:02|3.215
07:28:04|3.219
07:28:05|3.215
07:28:05|3.214
07:28:07|3.216
07:28:08|3.212
07:28:09|3.212
07:28:09|3.208
07:28:10|3.21
07:28:11|3.21
07:28:13|3.213
07:28:14|3.212
07:28:14|3.205
07:28:15|3.204
07:28:17|3.21
07:28:18|3.205
07:28:19|3.202
07:28:21|3.2
07:28:21|3.193
07:28:22|3.19
07:28:23|3.183
07:28:25|3.183
07:28:26|3.181
07:28:27|3.182
07:28:28|3.183
07:28:29|3.182
07:28:30|3.177
07:28:31|3.196
07:28:32|3.196
07:28:33|3.194
07:28:34|3.192
07:28:35|3.194
07:28:36|3.191
07:28:37|3.193
07:28:38|3.195
07:28:40|3.2
07:28:41|3.2
07:28:42|3.198
07:28:44|3.204
07:28:45|3.204
07:28:46|3.208
07:28:47|3.209
07:28:48|3.208
07:28:49|3.208
07:28:50|3.207
07:28:51|3.209
07:28:52|3.208
07:28:53|3.208
07:28:54|3.212
07:28:55|3.218
07:28:56|3.22
07:28:57|3.221
07:28:58|3.23
07:28:59|3.22
07:29:00|3.227
07:29:01|3.224
07:29:02|3.226
07:29:04|3.24
07:29:05|3.24
07:29:06|3.238
07:29:07|3.247
07:29:08|3.233
07:29:09|3.198
07:29:10|3.208
07:29:11|3.223
07:29:12|3.199
07:29:13|3.203
07:29:14|3.204
07:29:15|3.204
07:29:16|3.198
07:29:17|3.189
07:29:18|3.189
07:29:19|3.185
07:29:20|3.209
07:29:21|3.209
07:29:22|3.203
07:29:23|3.208
07:29:24|3.213
07:29:25|3.222
07:29:27|3.216
07:29:28|3.212
07:29:29|3.218
07:29:30|3.209
07:29:31|3.203
07:29:32|3.207
07:29:34|3.207
07:29:34|3.207
07:29:35|3.197
07:29:36|3.19
07:29:38|3.189
07:29:39|3.209
07:29:41|3.208
07:29:43|3.199
07:29:44|3.203
07:29:44|3.201
07:29:46|3.201
07:29:47|3.2
07:29:48|3.255
07:29:50|3.255
07:29:50|3.254
07:29:51|3.255
07:29:52|3.254
07:29:54|3.255
07:29:54|3.255
07:29:55|3.257
07:29:56|3.255
07:29:57|3.258
07:29:58|3.255
07:30:00|3.24
07:30:01|3.222
07:30:01|3.228
07:30:03|3.235
07:30:05|3.233
07:30:05|3.227
07:30:07|3.224
07:30:08|3.233
07:30:08|3.234
07:30:10|3.228
07:30:11|3.23
07:30:12|3.233
07:30:13|3.238
07:30:13|3.243
07:30:15|3.255
07:30:16|3.262
07:30:17|3.275
07:30:18|3.273
07:30:18|3.274
07:30:20|3.267
07:30:20|3.27
07:30:22|3.266
07:30:22|3.272
07:30:24|3.274
07:30:24|3.273
07:30:26|3.268
07:30:26|3.266
07:30:28|3.261
07:30:29|3.27
07:30:30|3.27
07:30:31|3.27
07:30:31|3.264
07:30:33|3.261
07:30:34|3.267
07:30:34|3.271
07:30:36|3.27
07:30:36|3.269
07:30:37|3.263
07:30:39|3.265
07:30:40|3.253
07:30:42|3.252
07:30:43|3.241
07:30:45|3.261
07:30:45|3.261
07:30:47|3.263
07:30:48|3.278
07:30:48|3.276
07:30:50|3.276
07:30:52|3.276
07:30:53|3.279
07:30:54|3.277
07:30:54|3.278
07:30:56|3.28
07:30:58|3.286
07:30:58|3.293
07:31:00|3.306
07:31:00|3.317
07:31:01|3.312
07:31:03|3.322
07:31:04|3.295
07:31:05|3.288
07:31:07|3.305
07:31:08|3.301
07:31:09|3.3
07:31:10|3.305
07:31:11|3.31
07:31:12|3.304
07:31:13|3.315
07:31:14|3.294
07:31:15|3.293
07:31:16|3.283
07:31:17|3.284
07:31:18|3.283
07:31:19|3.282
07:31:20|3.284
07:31:21|3.299
07:31:22|3.289
07:31:23|3.29
07:31:24|3.292
07:31:25|3.298
07:31:26|3.295
07:31:27|3.309
07:31:28|3.303
07:31:29|3.309
07:31:30|3.31
07:31:31|3.298
07:31:32|3.307
07:31:33|3.3
07:31:34|3.3
07:31:35|3.3
07:31:36|3.3
07:31:37|3.31
07:31:38|3.308
07:31:39|3.312
07:31:41|3.31
07:31:42|3.32
07:31:42|3.318
07:31:43|3.318
07:31:45|3.318
07:31:46|3.318
07:31:47|3.318
07:31:49|3.325
07:31:49|3.322
07:31:50|3.318
07:31:52|3.329
07:31:54|3.335
07:31:55|3.326
07:31:55|3.333
07:31:56|3.336
07:31:58|3.336
07:31:59|3.333
07:31:59|3.336
07:32:01|3.335
07:32:01|3.329
07:32:02|3.321
07:32:04|3.319
07:32:05|3.326
07:32:06|3.315
07:32:07|3.316
07:32:08|3.321
07:32:08|3.319
07:32:09|3.315
07:32:11|3.314
07:32:12|3.311
07:32:13|3.311
07:32:14|3.316
07:32:15|3.312
07:32:16|3.313
07:32:16|3.313
07:32:17|3.317
07:32:19|3.313
07:32:20|3.308
07:32:21|3.312
07:32:22|3.312
07:32:23|3.304
07:32:24|3.288
07:32:25|3.288
07:32:26|3.28
07:32:27|3.29
07:32:28|3.29
07:32:29|3.291
07:32:30|3.294
07:32:31|3.292
07:32:32|3.271
07:32:33|3.277
07:32:34|3.272
07:32:35|3.274
07:32:36|3.27
07:32:37|3.275
07:32:38|3.273
07:32:39|3.276
07:32:40|3.283
07:32:42|3.281
07:32:43|3.29
07:32:44|3.288
07:32:45|3.289
07:32:46|3.292
07:32:48|3.302
07:32:48|3.302
07:32:50|3.309
07:32:52|3.308
07:32:53|3.265
07:32:54|3.259
07:32:55|3.268
07:32:56|3.264
07:32:57|3.266
07:32:59|3.265
07:32:59|3.267
07:33:00|3.27
07:33:01|3.275
07:33:03|3.276
07:33:04|3.272
07:33:05|3.276
07:33:06|3.276
07:33:07|3.268
07:33:08|3.266
07:33:08|3.274
07:33:10|3.274
07:33:10|3.272
07:33:12|3.275
07:33:14|3.275
07:33:15|3.269
07:33:15|3.268
07:33:17|3.27
07:33:18|3.278
07:33:19|3.276
07:33:20|3.284
07:33:21|3.285
07:33:21|3.283
07:33:22|3.284
07:33:24|3.286
07:33:25|3.286
07:33:26|3.284
07:33:26|3.28
07:33:28|3.28
07:33:28|3.279
07:33:29|3.283
07:33:30|3.28
07:33:31|3.282
07:33:33|3.283
07:33:33|3.286
07:33:34|3.283
07:33:36|3.282
07:33:37|3.284
07:33:37|3.286
07:33:38|3.289
07:33:40|3.289
07:33:40|3.291
07:33:42|3.299
07:33:43|3.297
07:33:45|3.302
07:33:46|3.294
07:33:47|3.302
07:33:48|3.3
07:33:50|3.301
07:33:51|3.294
07:33:52|3.301
07:33:53|3.3
07:33:55|3.296
07:33:56|3.299
07:33:57|3.295
07:33:59|3.292
07:33:59|3.294
07:34:00|3.302
07:34:01|3.302
07:34:04|3.3
07:34:04|3.297
07:34:05|3.297
07:34:06|3.297
07:34:07|3.298
07:34:08|3.299
07:34:09|3.3
07:34:10|3.3
07:34:11|3.301
07:34:12|3.304
07:34:14|3.308
07:34:15|3.308
07:34:16|3.306
07:34:17|3.309
07:34:18|3.31
07:34:19|3.312
07:34:20|3.303
07:34:21|3.315
07:34:22|3.307
07:34:23|3.302
07:34:24|3.311
07:34:25|3.311
07:34:26|3.31
07:34:27|3.31
07:34:28|3.309
07:34:29|3.31
07:34:30|3.311
07:34:31|3.31
07:34:32|3.309
07:34:33|3.308
07:34:34|3.309
07:34:35|3.304
07:34:36|3.309
07:34:37|3.309
07:34:38|3.31
07:34:39|3.32
07:34:40|3.31
07:34:41|3.312
07:34:42|3.311
07:34:44|3.3
07:34:44|3.293
07:34:45|3.293
07:34:47|3.293
07:34:48|3.302
07:34:49|3.305
07:34:50|3.302
07:34:51|3.305
07:34:53|3.305
07:34:53|3.305
07:34:54|3.303
07:34:55|3.302
07:34:56|3.304
07:34:58|3.302
07:34:59|3.302
07:35:00|3.3
07:35:01|3.304
07:35:03|3.306
07:35:03|3.305
07:35:05|3.302
07:35:05|3.301
07:35:07|3.302
07:35:08|3.305
07:35:10|3.302
07:35:10|3.302
07:35:11|3.304
07:35:13|3.302
07:35:13|3.3
07:35:14|3.298
07:35:15|3.291
07:35:16|3.301
07:35:17|3.3
07:35:18|3.3
07:35:19|3.3
07:35:20|3.302
07:35:21|3.299
07:35:22|3.299
07:35:23|3.299
07:35:24|3.297
07:35:25|3.298
07:35:26|3.3
07:35:27|3.299
07:35:28|3.3
07:35:30|3.298
07:35:30|3.298
07:35:31|3.298
07:35:32|3.299
07:35:33|3.298
07:35:34|3.294
07:35:35|3.294
07:35:36|3.295
07:35:37|3.29
07:35:38|3.289
07:35:40|3.289
07:35:40|3.284
07:35:42|3.283
07:35:42|3.282
07:35:44|3.291
07:35:45|3.282
07:35:47|3.288
07:35:49|3.285
07:35:49|3.283
07:35:51|3.284
07:35:51|3.284
07:35:53|3.283
07:35:54|3.282
07:35:54|3.273
07:35:57|3.267
07:35:57|3.27
07:35:58|3.28
07:35:59|3.269
07:36:01|3.279
07:36:03|3.275
07:36:04|3.27
07:36:05|3.272
07:36:05|3.269
07:36:07|3.269
07:36:07|3.272
07:36:09|3.272
07:36:11|3.276
07:36:11|3.275
07:36:13|3.271
07:36:14|3.271
07:36:14|3.272
07:36:17|3.277
07:36:17|3.276
07:36:18|3.276
07:36:19|3.278
07:36:21|3.28
07:36:21|3.281
07:36:22|3.282
07:36:23|3.294
07:36:25|3.284
07:36:25|3.29
07:36:26|3.29
07:36:27|3.285
07:36:28|3.29
07:36:29|3.294
07:36:30|3.282
07:36:31|3.298
07:36:32|3.301
07:36:34|3.302
07:36:34|3.303
07:36:35|3.305
07:36:36|3.311
07:36:37|3.311
07:36:38|3.312
07:36:39|3.312
07:36:40|3.311
07:36:41|3.31
07:36:42|3.306
07:36:43|3.307
07:36:44|3.309
07:36:46|3.307
07:36:47|3.308
07:36:48|3.309
07:36:50|3.305
07:36:52|3.306
07:36:52|3.31
07:36:53|3.303
07:36:54|3.3
07:36:55|3.307
07:36:56|3.306
07:36:57|3.307
07:36:59|3.293
07:37:00|3.302
07:37:01|3.295
07:37:02|3.295
07:37:03|3.296
07:37:04|3.302
07:37:05|3.296
07:37:06|3.3
07:37:07|3.294
07:37:08|3.297
07:37:09|3.3
07:37:10|3.297
07:37:11|3.299
07:37:12|3.295
07:37:14|3.291
07:37:15|3.29
07:37:16|3.293
07:37:18|3.295
07:37:19|3.294
07:37:20|3.293
07:37:20|3.294
07:37:22|3.293
07:37:22|3.293
07:37:24|3.298
07:37:25|3.295
07:37:26|3.293
07:37:27|3.296
07:37:27|3.298
07:37:29|3.295
07:37:29|3.296
07:37:30|3.295
07:37:31|3.297
07:37:32|3.294
07:37:34|3.293
07:37:35|3.291
07:37:36|3.291
07:37:37|3.294
07:37:38|3.292
07:37:38|3.292
07:37:40|3.3
07:37:40|3.299
07:37:42|3.299
07:37:42|3.307
07:37:43|3.308
07:37:44|3.307
07:37:46|3.308
07:37:47|3.307
07:37:49|3.315
07:37:49|3.315
07:37:50|3.318
07:37:52|3.33
07:37:53|3.34
07:37:54|3.343
07:37:56|3.332
07:37:56|3.34
07:37:58|3.339
07:38:00|3.343
07:38:01|3.343
07:38:03|3.347
07:38:04|3.35
07:38:05|3.35
07:38:05|3.352
07:38:07|3.348
07:38:08|3.348
07:38:09|3.356
07:38:10|3.339
07:38:11|3.337
07:38:12|3.342
07:38:13|3.332
07:38:14|3.319
07:38:14|3.337
07:38:16|3.35
07:38:16|3.352
07:38:18|3.339
07:38:19|3.337
07:38:19|3.332
07:38:21|3.335
07:38:22|3.336
07:38:22|3.337
07:38:24|3.333
07:38:25|3.325
07:38:26|3.322
07:38:27|3.332
07:38:28|3.325
07:38:29|3.323
07:38:30|3.326
07:38:31|3.326
07:38:32|3.329
07:38:33|3.329
07:38:34|3.334
07:38:35|3.329
07:38:36|3.329
07:38:37|3.324
07:38:38|3.325
07:38:39|3.318
07:38:40|3.318
07:38:41|3.318
07:38:42|3.319
07:38:43|3.316
07:38:44|3.32
07:38:45|3.311
07:38:46|3.318
07:38:47|3.312
07:38:49|3.315
07:38:50|3.31
07:38:52|3.308
07:38:53|3.311
07:38:55|3.306
07:38:55|3.301
07:38:56|3.305
07:38:58|3.308
07:38:59|3.302
07:39:01|3.305
07:39:02|3.3
07:39:03|3.306
07:39:04|3.305
07:39:05|3.308
07:39:07|3.31
07:39:08|3.311
07:39:09|3.31
07:39:10|3.32
07:39:12|3.326
07:39:13|3.334
07:39:13|3.331
07:39:15|3.331
07:39:16|3.333
07:39:17|3.323
07:39:18|3.327
07:39:19|3.326
07:39:20|3.33
07:39:21|3.327
07:39:22|3.321
07:39:23|3.326
07:39:24|3.324
07:39:25|3.324
07:39:26|3.324
07:39:26|3.324
07:39:28|3.323
07:39:28|3.32
07:39:30|3.329
07:39:31|3.334
07:39:32|3.34
07:39:33|3.34
07:39:33|3.34
07:39:34|3.339
07:39:36|3.341
07:39:36|3.333
07:39:38|3.34
07:39:38|3.333
07:39:40|3.333
07:39:41|3.332
07:39:42|3.333
07:39:43|3.338
07:39:44|3.34
07:39:45|3.341
07:39:46|3.341
07:39:46|3.339
07:39:48|3.339
07:39:49|3.327
07:39:50|3.327
07:39:51|3.329
07:39:53|3.328
07:39:53|3.329
07:39:55|3.327
07:39:56|3.34
07:39:57|3.336
07:39:58|3.334
07:39:59|3.335
07:40:00|3.334
07:40:01|3.334
07:40:03|3.333
07:40:04|3.335
07:40:05|3.334
07:40:06|3.333
07:40:07|3.333
07:40:08|3.332
07:40:09|3.332
07:40:11|3.331
07:40:13|3.325
07:40:14|3.325
07:40:14|3.327
07:40:15|3.326
07:40:16|3.329
07:40:17|3.331
07:40:18|3.33
07:40:19|3.333
07:40:20|3.332
07:40:21|3.334
07:40:22|3.333
07:40:23|3.333
07:40:25|3.334
07:40:26|3.333
07:40:27|3.334
07:40:27|3.344
07:40:29|3.35
07:40:29|3.355
07:40:31|3.357
07:40:32|3.359
07:40:33|3.357
07:40:34|3.357
07:40:34|3.355
07:40:35|3.354
07:40:37|3.354
07:40:38|3.343
07:40:39|3.35
07:40:39|3.354
07:40:40|3.353
07:40:41|3.351
07:40:43|3.353
07:40:44|3.354
07:40:45|3.358
07:40:46|3.355
07:40:47|3.351
07:40:48|3.369
07:40:49|3.361
07:40:51|3.369
07:40:52|3.367
07:40:53|3.363
07:40:54|3.364
07:40:55|3.363
07:40:56|3.369
07:40:57|3.37
07:40:58|3.369
07:40:59|3.371
07:41:00|3.371
07:41:02|3.374
07:41:02|3.386
07:41:04|3.388
07:41:05|3.391
07:41:06|3.391
07:41:07|3.394
07:41:08|3.397
07:41:09|3.397
07:41:10|3.398
07:41:11|3.399
07:41:12|3.398
07:41:13|3.4
07:41:14|3.4
07:41:15|3.394
07:41:16|3.394
07:41:17|3.395
07:41:18|3.394
07:41:19|3.392
07:41:20|3.397
07:41:21|3.397
07:41:22|3.395
07:41:23|3.399
07:41:24|3.403
07:41:25|3.4
07:41:26|3.401
07:41:27|3.4
07:41:28|3.402
07:41:29|3.409
07:41:30|3.419
07:41:31|3.419
07:41:32|3.415
07:41:33|3.419
07:41:34|3.426
07:41:35|3.415
07:41:36|3.426
07:41:37|3.422
07:41:38|3.425
07:41:39|3.423
07:41:40|3.43
07:41:41|3.423
07:41:42|3.426
07:41:43|3.429
07:41:44|3.428
07:41:45|3.427
07:41:46|3.43
07:41:48|3.432
07:41:48|3.434
07:41:49|3.439
07:41:51|3.44
07:41:52|3.439
07:41:54|3.443
07:41:55|3.439
07:41:56|3.446
07:41:57|3.434
07:41:58|3.439
07:42:00|3.44
07:42:00|3.423
07:42:02|3.425
07:42:03|3.422
07:42:04|3.416
07:42:04|3.418
07:42:06|3.399
07:42:07|3.405
07:42:08|3.41
07:42:09|3.404
07:42:11|3.375
07:42:12|3.38
07:42:13|3.379
07:42:14|3.398
07:42:14|3.396
07:42:16|3.384
07:42:17|3.383
07:42:18|3.398
07:42:19|3.395
07:42:19|3.382
07:42:22|3.399
07:42:22|3.399
07:42:23|3.399
07:42:24|3.41
07:42:25|3.422
07:42:26|3.415
07:42:27|3.424
07:42:28|3.426
07:42:29|3.424
07:42:30|3.43
07:42:31|3.424
07:42:32|3.428
07:42:33|3.425
07:42:34|3.429
07:42:35|3.434
07:42:36|3.432
07:42:37|3.436
07:42:38|3.43
07:42:39|3.431
07:42:40|3.433
07:42:41|3.445
07:42:42|3.437
07:42:43|3.437
07:42:44|3.4
07:42:45|3.418
07:42:46|3.419
07:42:47|3.421
07:42:48|3.422
07:42:49|3.423
07:42:50|3.423
07:42:51|3.431
07:42:52|3.428
07:42:53|3.431
07:42:54|3.43
07:42:56|3.434
07:42:57|3.439
07:42:58|3.438
07:43:00|3.45
07:43:00|3.456
07:43:02|3.454
07:43:04|3.456
07:43:05|3.474
07:43:05|3.467
07:43:06|3.473
07:43:09|3.47
07:43:09|3.48
07:43:10|3.477
07:43:11|3.473
07:43:13|3.463
07:43:14|3.454
07:43:14|3.448
07:43:16|3.446
07:43:16|3.451
07:43:18|3.457
07:43:19|3.457
07:43:20|3.459
07:43:21|3.459
07:43:22|3.462
07:43:23|3.461
07:43:25|3.458
07:43:26|3.462
07:43:27|3.457
07:43:28|3.46
07:43:29|3.456
07:43:29|3.461
07:43:30|3.453
07:43:31|3.464
07:43:33|3.461
07:43:33|3.463
07:43:35|3.465
07:43:36|3.479
07:43:37|3.479
07:43:37|3.484
07:43:39|3.488
07:43:40|3.488
07:43:40|3.469
07:43:41|3.463
07:43:42|3.477
07:43:44|3.467
07:43:45|3.468
07:43:46|3.468
07:43:47|3.467
07:43:47|3.47
07:43:48|3.47
07:43:49|3.47
07:43:50|3.47
07:43:51|3.469
07:43:53|3.467
07:43:54|3.465
07:43:55|3.458
07:43:57|3.447
07:43:59|3.426
07:44:00|3.431
07:44:00|3.434
07:44:01|3.428
07:44:02|3.426
07:44:04|3.426
07:44:04|3.434
07:44:06|3.424
07:44:07|3.437
07:44:09|3.445
07:44:10|3.445
07:44:11|3.439
07:44:12|3.447
07:44:13|3.447
07:44:14|3.446
07:44:15|3.447
07:44:16|3.446
07:44:17|3.448
07:44:18|3.447
07:44:19|3.448
07:44:20|3.439
07:44:21|3.445
07:44:22|3.446
07:44:23|3.443
07:44:24|3.439
07:44:25|3.433
07:44:26|3.428
07:44:27|3.433
07:44:28|3.435
07:44:29|3.42
07:44:30|3.436
07:44:31|3.431
07:44:32|3.438
07:44:33|3.436
07:44:34|3.435
07:44:35|3.435
07:44:36|3.435
07:44:37|3.434
07:44:38|3.435
07:44:39|3.433
07:44:40|3.429
07:44:41|3.426
07:44:42|3.416
07:44:43|3.41
07:44:44|3.403
07:44:45|3.404
07:44:46|3.4
07:44:47|3.401
07:44:48|3.395
07:44:49|3.392
07:44:50|3.391
07:44:51|3.39
07:44:52|3.39
07:44:53|3.382
07:44:55|3.377
07:44:56|3.376
07:44:56|3.377
07:44:57|3.381
07:44:59|3.387
07:45:01|3.389
07:45:03|3.387
07:45:04|3.396
07:45:05|3.4
07:45:06|3.406
07:45:07|3.407
07:45:08|3.413
07:45:09|3.416
07:45:10|3.423
07:45:11|3.437
07:45:12|3.438
07:45:13|3.436
07:45:14|3.427
07:45:16|3.438
07:45:16|3.438
07:45:17|3.438
07:45:18|3.436
07:45:19|3.438
07:45:20|3.436
07:45:21|3.434
07:45:22|3.43
07:45:23|3.43
07:45:25|3.429
07:45:25|3.424
07:45:26|3.425
07:45:28|3.421
07:45:29|3.431
07:45:30|3.429
07:45:31|3.434
07:45:32|3.43
07:45:33|3.429
07:45:34|3.427
07:45:35|3.431
07:45:35|3.431
07:45:37|3.43
07:45:38|3.437
07:45:38|3.438
07:45:40|3.437
07:45:40|3.436
07:45:42|3.438
07:45:43|3.437
07:45:44|3.438
07:45:45|3.44
07:45:46|3.44
07:45:46|3.443
07:45:48|3.448
07:45:48|3.448
07:45:50|3.46
07:45:51|3.467
07:45:52|3.47
07:45:53|3.475
07:45:53|3.476
07:45:55|3.471
07:45:56|3.476
07:45:58|3.478
07:45:59|3.476
07:46:00|3.477
07:46:00|3.476
07:46:01|3.476
07:46:02|3.465
07:46:04|3.462
07:46:04|3.462
07:46:05|3.468
07:46:07|3.47
07:46:08|3.464
07:46:09|3.474
07:46:10|3.468
07:46:11|3.464
07:46:11|3.462
07:46:14|3.454
07:46:14|3.46
07:46:15|3.457
07:46:16|3.464
07:46:17|3.465
07:46:18|3.464
07:46:19|3.464
07:46:20|3.459
07:46:21|3.462
07:46:22|3.463
07:46:23|3.461
07:46:24|3.465
07:46:25|3.467
07:46:27|3.46
07:46:28|3.461
07:46:29|3.461
07:46:29|3.462
07:46:31|3.459
07:46:32|3.46
07:46:32|3.463
07:46:34|3.456
07:46:35|3.46
07:46:36|3.452
07:46:37|3.457
07:46:37|3.46
07:46:38|3.458
07:46:40|3.457
07:46:41|3.455
07:46:41|3.453
07:46:43|3.45
07:46:44|3.448
07:46:45|3.44
07:46:46|3.446
07:46:47|3.444
07:46:48|3.44
07:46:49|3.445
07:46:49|3.445
07:46:51|3.444
07:46:52|3.45
07:46:53|3.457
07:46:54|3.455
07:46:55|3.454
07:46:57|3.448
07:46:59|3.451
07:46:59|3.458
07:47:00|3.452
07:47:02|3.448
07:47:03|3.446
07:47:05|3.447
07:47:06|3.451
07:47:06|3.451
07:47:08|3.451
07:47:09|3.455
07:47:10|3.454
07:47:11|3.454
07:47:11|3.45
07:47:13|3.454
07:47:14|3.453
07:47:15|3.449
07:47:15|3.445
07:47:16|3.445
07:47:17|3.447
07:47:19|3.446
07:47:19|3.444
07:47:21|3.444
07:47:22|3.45
07:47:22|3.445
07:47:23|3.448
07:47:25|3.442
07:47:25|3.44
07:47:27|3.44
07:47:28|3.44
07:47:29|3.441
07:47:30|3.44
07:47:31|3.44
07:47:32|3.441
07:47:33|3.418
07:47:34|3.413
07:47:34|3.411
07:47:36|3.418
07:47:37|3.421
07:47:37|3.422
07:47:39|3.415
07:47:40|3.41
07:47:41|3.408
07:47:41|3.405
07:47:43|3.406
07:47:43|3.402
07:47:45|3.403
07:47:45|3.405
07:47:48|3.403
07:47:48|3.405
07:47:49|3.407
07:47:50|3.406
07:47:51|3.404
07:47:52|3.42
07:47:53|3.412
07:47:54|3.407
07:47:56|3.408
07:47:57|3.407
07:47:59|3.409
07:47:59|3.407
07:48:00|3.409
07:48:02|3.406
07:48:03|3.406
07:48:05|3.408
07:48:05|3.406
07:48:07|3.407
07:48:08|3.404
07:48:09|3.405
07:48:10|3.403
07:48:12|3.4
07:48:13|3.396
07:48:14|3.387
07:48:16|3.372
07:48:16|3.357
07:48:18|3.352
07:48:18|3.37
07:48:19|3.33
07:48:21|3.327
07:48:22|3.336
07:48:22|3.341
07:48:23|3.339
07:48:24|3.338
07:48:26|3.346
07:48:27|3.345
07:48:28|3.344
07:48:29|3.342
07:48:30|3.342
07:48:30|3.345
07:48:31|3.343
07:48:33|3.341
07:48:34|3.336
07:48:35|3.336
07:48:35|3.339
07:48:36|3.334
07:48:38|3.335
07:48:39|3.334
07:48:40|3.331
07:48:41|3.33
07:48:42|3.328
07:48:43|3.327
07:48:44|3.326
07:48:44|3.325
07:48:46|3.326
07:48:47|3.327
07:48:48|3.328
07:48:49|3.326
07:48:50|3.323
07:48:50|3.327
07:48:51|3.326
07:48:52|3.337
07:48:54|3.336
07:48:55|3.332
07:48:56|3.331
07:48:56|3.334
07:48:58|3.33
07:48:59|3.341
07:49:00|3.335
07:49:02|3.339
07:49:02|3.327
07:49:04|3.331
07:49:06|3.331
07:49:07|3.33
07:49:07|3.33
07:49:09|3.331
07:49:10|3.321
07:49:11|3.323
07:49:12|3.317
07:49:13|3.313
07:49:14|3.312
07:49:15|3.306
07:49:15|3.296
07:49:16|3.3
07:49:18|3.294
07:49:19|3.287
07:49:19|3.289
07:49:22|3.293
07:49:22|3.285
07:49:23|3.286
07:49:24|3.293
07:49:25|3.295
07:49:26|3.296
07:49:27|3.309
07:49:28|3.308
07:49:29|3.306
07:49:30|3.303
07:49:31|3.301
07:49:32|3.301
07:49:34|3.298
07:49:34|3.3
07:49:35|3.3
07:49:36|3.301
07:49:37|3.296
07:49:38|3.3
07:49:39|3.296
07:49:40|3.295
07:49:41|3.29
07:49:42|3.286
07:49:43|3.288
07:49:44|3.283
07:49:45|3.282
07:49:46|3.282
07:49:47|3.28
07:49:48|3.28
07:49:49|3.282
07:49:50|3.28
07:49:51|3.279
07:49:52|3.279
07:49:53|3.279
07:49:54|3.278
07:49:55|3.278
07:49:56|3.279
07:49:57|3.285
07:49:59|3.29
07:50:01|3.299
07:50:01|3.3
07:50:03|3.291
07:50:04|3.289
07:50:06|3.296
07:50:06|3.298
07:50:08|3.3
07:50:08|3.303
07:50:10|3.303
07:50:12|3.304
07:50:12|3.31
07:50:13|3.315
07:50:15|3.312
07:50:15|3.315
07:50:17|3.318
07:50:17|3.328
07:50:19|3.317
07:50:19|3.325
07:50:20|3.318
07:50:21|3.314
07:50:22|3.314
07:50:23|3.314
07:50:24|3.307
07:50:25|3.311
07:50:26|3.306
07:50:27|3.306
07:50:28|3.306
07:50:29|3.306
07:50:30|3.311
07:50:31|3.309
07:50:32|3.309
07:50:33|3.305
07:50:34|3.306
07:50:35|3.305
07:50:36|3.3
07:50:37|3.306
07:50:38|3.306
07:50:39|3.302
07:50:40|3.303
07:50:41|3.3
07:50:42|3.299
07:50:43|3.299
07:50:44|3.296
07:50:45|3.296
07:50:46|3.295
07:50:47|3.294
07:50:48|3.296
07:50:49|3.301
07:50:50|3.301
07:50:51|3.299
07:50:52|3.302
07:50:53|3.3
07:50:54|3.302
07:50:55|3.302
07:50:56|3.311
07:50:57|3.306
07:50:58|3.307
07:50:59|3.309
07:51:00|3.309
07:51:01|3.305
07:51:03|3.308
07:51:05|3.306
07:51:06|3.308
07:51:07|3.305
07:51:08|3.31
07:51:09|3.307
07:51:11|3.309
07:51:11|3.308
07:51:13|3.308
07:51:13|3.308
07:51:15|3.31
07:51:16|3.318
07:51:17|3.323
07:51:18|3.308
07:51:19|3.307
07:51:20|3.307
07:51:21|3.308
07:51:22|3.308
07:51:23|3.315
07:51:24|3.315
07:51:24|3.315
07:51:26|3.313
07:51:27|3.317
07:51:28|3.308
07:51:29|3.319
07:51:29|3.317
07:51:30|3.316
07:51:32|3.315
07:51:33|3.313
07:51:34|3.311
07:51:35|3.309
07:51:36|3.308
07:51:37|3.303
07:51:38|3.306
07:51:39|3.297
07:51:40|3.299
07:51:41|3.29
07:51:41|3.292
07:51:42|3.294
07:51:44|3.3
07:51:45|3.302
07:51:46|3.302
07:51:48|3.298
07:51:48|3.3
07:51:49|3.3
07:51:50|3.304
07:51:52|3.304
07:51:52|3.302
07:51:53|3.306
07:51:54|3.306
07:51:55|3.297
07:51:56|3.298
07:51:58|3.299
07:51:58|3.299
07:51:59|3.299
07:52:01|3.3
07:52:02|3.3
07:52:04|3.299
07:52:04|3.299
07:52:06|3.297
07:52:07|3.297
07:52:08|3.286
07:52:09|3.286
07:52:10|3.285
07:52:11|3.28
07:52:12|3.277
07:52:13|3.282
07:52:14|3.28
07:52:15|3.28
07:52:16|3.279
07:52:17|3.279
07:52:18|3.277
07:52:19|3.27
07:52:21|3.273
07:52:21|3.271
07:52:22|3.27
07:52:23|3.272
07:52:24|3.27
07:52:26|3.272
07:52:26|3.272
07:52:28|3.272
07:52:29|3.272
07:52:30|3.276
07:52:30|3.272
07:52:32|3.271
07:52:33|3.274
07:52:33|3.278
07:52:34|3.283
07:52:36|3.283
07:52:37|3.3
07:52:37|3.288
07:52:39|3.286
07:52:40|3.286
07:52:40|3.286
07:52:42|3.286
07:52:43|3.278
07:52:43|3.28
07:52:45|3.286
07:52:45|3.28
07:52:47|3.281
07:52:47|3.278
07:52:49|3.275
07:52:49|3.275
07:52:50|3.274
07:52:51|3.276
07:52:53|3.273
07:52:54|3.273
07:52:54|3.276
07:52:55|3.277
07:52:56|3.278
07:52:57|3.287
07:52:59|3.279
07:52:59|3.277
07:53:00|3.275
07:53:02|3.278
07:53:04|3.285
07:53:04|3.276
07:53:05|3.281
07:53:07|3.276
07:53:08|3.279
07:53:09|3.274
07:53:10|3.275
07:53:10|3.276
07:53:12|3.273
07:53:13|3.274
07:53:14|3.273
07:53:15|3.273
07:53:16|3.273
07:53:17|3.27
07:53:18|3.27
07:53:18|3.267
07:53:20|3.265
07:53:21|3.271
07:53:22|3.264
07:53:23|3.262
07:53:24|3.269
07:53:25|3.269
07:53:27|3.264
07:53:27|3.26
07:53:29|3.262
07:53:30|3.26
07:53:30|3.264
07:53:31|3.261
07:53:32|3.261
07:53:33|3.26
07:53:34|3.262
07:53:35|3.252
07:53:36|3.254
07:53:37|3.254
07:53:39|3.249
07:53:40|3.241
07:53:41|3.241
07:53:42|3.239
07:53:43|3.25
07:53:44|3.25
07:53:45|3.255
07:53:46|3.261
07:53:47|3.256
07:53:48|3.257
07:53:49|3.257
07:53:50|3.256
07:53:51|3.273
07:53:52|3.262
07:53:53|3.25
07:53:54|3.252
07:53:55|3.257
07:53:56|3.25
07:53:57|3.252
07:53:58|3.254
07:53:59|3.253
07:54:00|3.26
07:54:01|3.251
07:54:02|3.245
07:54:03|3.247
07:54:05|3.245
07:54:06|3.245
07:54:07|3.242
07:54:08|3.239
07:54:09|3.239
07:54:11|3.237
07:54:12|3.245
07:54:12|3.247
07:54:14|3.264
07:54:15|3.252
07:54:16|3.248
07:54:17|3.258
07:54:18|3.254
07:54:19|3.254
07:54:20|3.257
07:54:21|3.26
07:54:22|3.258
07:54:23|3.265
07:54:24|3.265
07:54:25|3.277
07:54:26|3.276
07:54:27|3.277
07:54:28|3.276
07:54:29|3.278
07:54:29|3.277
07:54:31|3.278
07:54:31|3.257
07:54:33|3.233
07:54:34|3.24
07:54:34|3.256
07:54:36|3.256
07:54:37|3.256
07:54:38|3.25
07:54:38|3.243
07:54:40|3.25
07:54:41|3.265
07:54:42|3.27
07:54:42|3.27
07:54:44|3.264
07:54:45|3.243
07:54:46|3.255
07:54:47|3.25
07:54:48|3.253
07:54:48|3.259
07:54:49|3.249
07:54:51|3.247
07:54:51|3.247
07:54:52|3.247
07:54:53|3.245
07:54:55|3.246
07:54:56|3.245
07:54:57|3.244
07:54:58|3.25
07:54:58|3.245
07:54:59|3.245
07:55:01|3.248
07:55:01|3.248
07:55:03|3.248
07:55:05|3.248
07:55:06|3.252
07:55:07|3.249
07:55:09|3.254
07:55:10|3.256
07:55:12|3.249
07:55:12|3.25
07:55:13|3.252
07:55:14|3.255
07:55:15|3.258
07:55:16|3.26
07:55:18|3.265
07:55:19|3.254
07:55:20|3.254
07:55:20|3.254
07:55:22|3.254
07:55:23|3.265
07:55:25|3.256
07:55:25|3.254
07:55:26|3.24
07:55:27|3.247
07:55:28|3.246
07:55:29|3.247
07:55:30|3.26
07:55:31|3.26
07:55:32|3.247
07:55:33|3.249
07:55:34|3.248
07:55:35|3.249
07:55:36|3.237
07:55:37|3.237
07:55:38|3.233
07:55:39|3.241
07:55:40|3.235
07:55:41|3.236
07:55:42|3.237
07:55:43|3.238
07:55:44|3.233
07:55:45|3.229
07:55:46|3.231
07:55:47|3.243
07:55:48|3.239
07:55:49|3.229
07:55:50|3.236
07:55:51|3.236
07:55:52|3.23
07:55:53|3.228
07:55:54|3.23
07:55:55|3.23
07:55:56|3.229
07:55:57|3.229
07:55:58|3.229
07:55:59|3.234
07:56:00|3.228
07:56:01|3.234
07:56:02|3.234
07:56:03|3.233
07:56:05|3.23
07:56:07|3.229
07:56:08|3.232
07:56:08|3.23
07:56:09|3.226
07:56:11|3.231
07:56:12|3.231
07:56:13|3.231
07:56:14|3.234
07:56:16|3.243
07:56:17|3.243
07:56:18|3.243
07:56:19|3.24
07:56:19|3.239
07:56:21|3.248
07:56:22|3.243
07:56:23|3.245
07:56:24|3.246
07:56:25|3.246
07:56:26|3.245
07:56:27|3.244
07:56:27|3.243
07:56:29|3.243
07:56:30|3.244
07:56:31|3.246
07:56:32|3.246
07:56:33|3.246
07:56:34|3.246
07:56:35|3.25
07:56:35|3.249
07:56:36|3.25
07:56:38|3.25
07:56:39|3.259
07:56:39|3.262
07:56:41|3.258
07:56:41|3.263
07:56:43|3.265
07:56:44|3.266
07:56:45|3.268
07:56:45|3.265
07:56:47|3.263
07:56:47|3.26
07:56:49|3.26
07:56:50|3.261
07:56:50|3.264
07:56:52|3.264
07:56:53|3.261
07:56:53|3.261
07:56:55|3.256
07:56:55|3.252
07:56:57|3.257
07:56:57|3.257
07:56:58|3.257
07:56:59|3.257
07:57:00|3.258
07:57:01|3.259
07:57:02|3.259
07:57:03|3.257
07:57:04|3.264
07:57:06|3.264
07:57:08|3.267
07:57:09|3.273
07:57:11|3.28
07:57:12|3.281
07:57:13|3.273
07:57:14|3.27
07:57:15|3.273
07:57:16|3.273
07:57:17|3.28
07:57:18|3.277
07:57:19|3.279
07:57:20|3.287
07:57:21|3.289
07:57:22|3.285
07:57:23|3.299
07:57:24|3.295
07:57:25|3.28
07:57:26|3.299
07:57:28|3.289
07:57:29|3.298
07:57:30|3.293
07:57:30|3.297
07:57:32|3.297
07:57:33|3.293
07:57:34|3.297
07:57:34|3.294
07:57:36|3.29
07:57:36|3.289
07:57:38|3.29
07:57:39|3.293
07:57:40|3.296
07:57:41|3.297
07:57:42|3.297
07:57:43|3.298
07:57:44|3.297
07:57:46|3.296
07:57:47|3.272
07:57:48|3.275
07:57:49|3.277
07:57:49|3.277
07:57:50|3.277
07:57:53|3.277
07:57:53|3.277
07:57:55|3.277
07:57:55|3.267
07:57:58|3.266
07:57:58|3.275
07:57:59|3.273
07:58:00|3.275
07:58:01|3.275
07:58:02|3.273
07:58:03|3.273
07:58:04|3.278
07:58:05|3.281
07:58:07|3.275
07:58:09|3.277
07:58:11|3.284
07:58:12|3.285
07:58:13|3.283
07:58:15|3.28
07:58:16|3.28
07:58:17|3.278
07:58:18|3.283
07:58:19|3.285
07:58:20|3.282
07:58:21|3.281
07:58:22|3.28
07:58:23|3.279
07:58:24|3.281
07:58:25|3.28
07:58:26|3.281
07:58:27|3.284
07:58:28|3.281
07:58:29|3.28
07:58:30|3.281
07:58:31|3.281
07:58:32|3.284
07:58:33|3.284
07:58:34|3.283
07:58:35|3.286
07:58:36|3.285
07:58:37|3.284
07:58:38|3.285
07:58:39|3.284
07:58:40|3.284
07:58:41|3.284
07:58:42|3.284
07:58:43|3.284
07:58:44|3.288
07:58:45|3.29
07:58:46|3.291
07:58:47|3.294
07:58:48|3.295
07:58:49|3.295
07:58:50|3.295
07:58:51|3.298
07:58:52|3.298
07:58:53|3.298
07:58:54|3.296
07:58:55|3.296
07:58:56|3.3
07:58:57|3.304
07:58:58|3.31
07:58:59|3.309
07:59:00|3.31
07:59:01|3.303
07:59:02|3.306
07:59:03|3.307
07:59:04|3.306
07:59:05|3.31
07:59:06|3.299
07:59:07|3.3
07:59:09|3.299
07:59:11|3.299
07:59:12|3.288
07:59:13|3.291
07:59:14|3.287
07:59:15|3.29
07:59:16|3.287
07:59:17|3.27
07:59:18|3.273
07:59:19|3.271
07:59:20|3.273
07:59:21|3.273
07:59:22|3.274
07:59:23|3.274
07:59:24|3.274
07:59:25|3.284
07:59:26|3.285
07:59:27|3.285
07:59:28|3.282
07:59:29|3.281
07:59:30|3.282
07:59:31|3.284
07:59:32|3.289
07:59:33|3.285
07:59:34|3.285
07:59:35|3.28
07:59:36|3.283
07:59:37|3.283
07:59:38|3.284
07:59:39|3.284
07:59:40|3.284
07:59:41|3.284
07:59:42|3.281
07:59:43|3.282
07:59:44|3.284
07:59:45|3.277
07:59:46|3.276
07:59:48|3.276
07:59:48|3.277
07:59:49|3.273
07:59:50|3.275
07:59:51|3.271
07:59:52|3.264
07:59:53|3.269
07:59:55|3.27
07:59:56|3.269
07:59:57|3.272
07:59:57|3.265
07:59:59|3.264
08:00:00|3.264
08:00:00|3.266
08:00:02|3.265
08:00:02|3.264
08:00:04|3.264
08:00:05|3.265
08:00:06|3.27
08:00:06|3.267
08:00:08|3.266
08:00:10|3.265
08:00:12|3.266
08:00:12|3.267
08:00:14|3.268
08:00:14|3.272
08:00:16|3.274
08:00:17|3.275
08:00:18|3.277
08:00:18|3.28
08:00:20|3.276
08:00:21|3.275
08:00:22|3.275
08:00:23|3.284
08:00:24|3.281
08:00:25|3.277
08:00:25|3.279
08:00:27|3.283
08:00:28|3.289
08:00:29|3.291
08:00:30|3.281
08:00:31|3.288
08:00:31|3.295
08:00:33|3.296
08:00:34|3.292
08:00:35|3.297
08:00:36|3.297
08:00:37|3.297
08:00:38|3.297
08:00:39|3.293
08:00:40|3.294
08:00:41|3.295
08:00:41|3.293
08:00:43|3.29
08:00:44|3.289
08:00:44|3.286
08:00:46|3.286
08:00:47|3.293
08:00:48|3.29
08:00:49|3.28
08:00:50|3.291
08:00:51|3.288
08:00:52|3.291
08:00:53|3.293
08:00:54|3.292
08:00:55|3.292
08:00:56|3.285
08:00:57|3.287
08:00:58|3.288
08:00:59|3.288
08:01:00|3.289
08:01:01|3.233
08:01:02|3.224
08:01:03|3.226
08:01:04|3.226
08:01:05|3.233
08:01:06|3.236
08:01:07|3.248
08:01:08|3.258
08:01:09|3.23
08:01:11|3.223
08:01:12|3.215
08:01:14|3.219
08:01:15|3.223
08:01:16|3.206
08:01:17|3.205
08:01:18|3.197
08:01:19|3.18
08:01:20|3.191
08:01:21|3.185
08:01:21|3.185
08:01:23|3.177
08:01:25|3.17
08:01:26|3.177
08:01:27|3.185
08:01:28|3.183
08:01:29|3.183
08:01:29|3.187
08:01:31|3.19
08:01:32|3.189
08:01:33|3.186
08:01:34|3.192
08:01:34|3.191
08:01:36|3.198
08:01:37|3.191
08:01:37|3.191
08:01:38|3.188
08:01:39|3.191
08:01:40|3.19
08:01:41|3.186
08:01:43|3.191
08:01:44|3.181
08:01:44|3.183
08:01:45|3.183
08:01:47|3.186
08:01:48|3.186
08:01:48|3.186
08:01:50|3.186
08:01:51|3.188
08:01:51|3.192
08:01:52|3.196
08:01:54|3.196
08:01:54|3.195
08:01:56|3.2
08:01:57|3.197
08:01:58|3.198
08:01:59|3.199
08:01:59|3.208
08:02:01|3.203
08:02:02|3.207
08:02:03|3.207
08:02:04|3.204
08:02:05|3.206
08:02:06|3.208
08:02:07|3.204
08:02:08|3.206
08:02:09|3.208
08:02:10|3.208
08:02:11|3.209
08:02:13|3.215
08:02:14|3.214
08:02:16|3.216
08:02:17|3.217
08:02:19|3.219
08:02:19|3.22
08:02:20|3.222
08:02:21|3.222
08:02:22|3.221
08:02:23|3.221
08:02:25|3.221
08:02:25|3.224
08:02:26|3.226
08:02:27|3.233
08:02:28|3.229
08:02:29|3.229
08:02:30|3.231
08:02:31|3.228
08:02:32|3.233
08:02:33|3.232
08:02:34|3.232
08:02:36|3.232
08:02:37|3.221
08:02:38|3.213
08:02:39|3.208
08:02:40|3.198
08:02:41|3.19
08:02:41|3.197
08:02:42|3.199
08:02:44|3.199
08:02:45|3.195
08:02:45|3.197
08:02:46|3.209
08:02:48|3.199
08:02:48|3.206
08:02:50|3.206
08:02:50|3.206
08:02:52|3.207
08:02:52|3.21
08:02:54|3.2
08:02:54|3.205
08:02:56|3.206
08:02:56|3.2
08:02:57|3.201
08:02:58|3.201
08:03:00|3.194
08:03:00|3.196
08:03:01|3.2
08:03:03|3.2
08:03:03|3.197
08:03:04|3.198
08:03:05|3.2
08:03:06|3.205
08:03:08|3.2
08:03:09|3.2
08:03:10|3.198
08:03:11|3.197
08:03:12|3.199
08:03:14|3.199
08:03:16|3.195
08:03:17|3.197
08:03:18|3.197
08:03:19|3.195
08:03:21|3.195
08:03:22|3.194
08:03:23|3.185
08:03:24|3.185
08:03:25|3.18
08:03:25|3.18
08:03:27|3.177
08:03:28|3.177
08:03:29|3.174
08:03:29|3.173
08:03:31|3.173
08:03:32|3.174
08:03:33|3.172
08:03:34|3.164
08:03:34|3.165
08:03:36|3.166
08:03:37|3.168
08:03:38|3.169
08:03:39|3.167
08:03:40|3.163
08:03:40|3.161
08:03:42|3.16
08:03:43|3.163
08:03:44|3.163
08:03:45|3.16
08:03:46|3.162
08:03:47|3.172
08:03:48|3.165
08:03:48|3.165
08:03:50|3.167
08:03:51|3.169
08:03:52|3.17
08:03:53|3.171
08:03:54|3.169
08:03:55|3.171
08:03:56|3.185
08:03:56|3.185
08:03:58|3.184
08:03:59|3.186
08:03:59|3.186
08:04:00|3.174
08:04:02|3.174
08:04:03|3.179
08:04:03|3.177
08:04:05|3.169
08:04:06|3.166
08:04:06|3.171
08:04:07|3.166
08:04:09|3.168
08:04:10|3.169
08:04:11|3.166
08:04:12|3.167
08:04:14|3.164
08:04:15|3.163
08:04:16|3.163
08:04:18|3.164
08:04:19|3.167
08:04:20|3.165
08:04:22|3.164
08:04:23|3.15
08:04:25|3.152
08:04:26|3.151
08:04:27|3.156
08:04:28|3.153
08:04:29|3.15
08:04:30|3.154
08:04:31|3.15
08:04:32|3.15
08:04:33|3.151
08:04:34|3.152
08:04:35|3.152
08:04:36|3.145
08:04:38|3.15
08:04:38|3.15
08:04:39|3.149
08:04:40|3.143
08:04:41|3.143
08:04:42|3.147
08:04:43|3.148
08:04:45|3.149
08:04:46|3.149
08:04:47|3.147
08:04:47|3.141
08:04:49|3.146
08:04:49|3.142
08:04:51|3.142
08:04:51|3.141
08:04:53|3.143
08:04:53|3.142
08:04:55|3.142
08:04:55|3.144
08:04:56|3.145
08:04:58|3.144
08:04:58|3.148
08:05:00|3.15
08:05:00|3.154
08:05:01|3.155
08:05:02|3.154
08:05:03|3.148
08:05:04|3.147
08:05:06|3.143
08:05:06|3.145
08:05:08|3.144
08:05:08|3.145
08:05:10|3.147
08:05:10|3.144
08:05:12|3.143
08:05:13|3.144
08:05:15|3.14
08:05:16|3.141
08:05:17|3.141
08:05:19|3.132
08:05:19|3.143
08:05:21|3.13
08:05:22|3.132
08:05:23|3.132
08:05:24|3.13
08:05:25|3.12
08:05:27|3.118
08:05:27|3.119
08:05:28|3.116
08:05:29|3.12
08:05:30|3.134
08:05:31|3.136
08:05:32|3.124
08:05:33|3.124
08:05:34|3.123
08:05:35|3.124
08:05:36|3.124
08:05:37|3.128
08:05:39|3.13
08:05:40|3.13
08:05:41|3.13
08:05:42|3.128
08:05:43|3.128
08:05:43|3.128
08:05:44|3.125
08:05:46|3.126
08:05:46|3.126
08:05:48|3.126
08:05:49|3.132
08:05:49|3.13
08:05:51|3.134
08:05:52|3.135
08:05:53|3.14
08:05:54|3.134
08:05:55|3.134
08:05:56|3.136
08:05:57|3.135
08:05:58|3.135
08:05:59|3.134
08:06:00|3.14
08:06:01|3.144
08:06:02|3.114
08:06:03|3.132
08:06:05|3.118
08:06:06|3.121
08:06:07|3.122
08:06:09|3.127
08:06:09|3.12
08:06:10|3.126
08:06:12|3.123
08:06:13|3.124
08:06:14|3.124
08:06:16|3.123
08:06:17|3.112
08:06:19|3.113
08:06:20|3.112
08:06:22|3.118
08:06:23|3.113
08:06:24|3.113
08:06:25|3.11
08:06:26|3.12
08:06:27|3.113
08:06:28|3.118
08:06:29|3.102
08:06:31|3.114
08:06:32|3.11
08:06:32|3.103
08:06:34|3.104
08:06:35|3.108
08:06:35|3.108
08:06:37|3.109
08:06:38|3.118
08:06:39|3.11
08:06:40|3.11
08:06:40|3.108
08:06:41|3.108
08:06:43|3.118
08:06:44|3.109
08:06:45|3.117
08:06:46|3.118
08:06:47|3.126
08:06:48|3.128
08:06:49|3.134
08:06:50|3.137
08:06:51|3.133
08:06:52|3.129
08:06:53|3.13
08:06:54|3.128
08:06:55|3.124
08:06:56|3.125
08:06:57|3.128
08:06:58|3.127
08:06:59|3.126
08:07:00|3.123
08:07:01|3.131
08:07:02|3.133
08:07:03|3.131
08:07:04|3.131
08:07:05|3.128
08:07:06|3.134
08:07:07|3.126
08:07:08|3.128
08:07:09|3.128
08:07:11|3.128
08:07:12|3.129
08:07:12|3.129
08:07:14|3.14
08:07:14|3.131
08:07:16|3.135
08:07:18|3.148
08:07:19|3.148
08:07:20|3.15
08:07:21|3.148
08:07:22|3.142
08:07:23|3.148
08:07:24|3.147
08:07:25|3.149
08:07:26|3.145
08:07:28|3.149
08:07:29|3.147
08:07:31|3.146
08:07:31|3.145
08:07:33|3.142
08:07:34|3.134
08:07:35|3.145
08:07:36|3.145
08:07:37|3.144
08:07:38|3.141
08:07:39|3.146
08:07:41|3.146
08:07:41|3.147
08:07:43|3.147
08:07:44|3.147
08:07:45|3.147
08:07:46|3.149
08:07:46|3.148
08:07:48|3.148
08:07:49|3.145
08:07:50|3.148
08:07:51|3.148
08:07:52|3.148
08:07:53|3.147
08:07:54|3.147
08:07:55|3.137
08:07:56|3.145
08:07:57|3.136
08:07:58|3.139
08:07:59|3.141
08:08:00|3.14
08:08:01|3.137
08:08:02|3.139
08:08:03|3.146
08:08:04|3.144
08:08:06|3.144
08:08:07|3.148
08:08:08|3.148
08:08:09|3.15
08:08:10|3.142
08:08:11|3.141
08:08:12|3.146
08:08:13|3.148
08:08:14|3.146
08:08:15|3.146
08:08:16|3.14
08:08:18|3.145
08:08:19|3.14
08:08:20|3.14
08:08:22|3.14
08:08:23|3.155
08:08:25|3.157
08:08:27|3.157
08:08:28|3.16
08:08:28|3.169
08:08:29|3.178
08:08:30|3.184
08:08:31|3.184
08:08:32|3.179
08:08:34|3.177
08:08:35|3.183
08:08:36|3.19
08:08:37|3.188
08:08:38|3.19
08:08:39|3.198
08:08:40|3.199
08:08:41|3.198
08:08:42|3.198
08:08:44|3.198
08:08:45|3.198
08:08:45|3.198
08:08:47|3.191
08:08:48|3.194
08:08:48|3.183
08:08:50|3.186
08:08:51|3.178
08:08:51|3.173
08:08:53|3.14
08:08:54|3.147
08:08:54|3.155
08:08:55|3.156
08:08:56|3.157
08:08:57|3.167
08:08:58|3.166
08:09:00|3.172
08:09:01|3.169
08:09:01|3.176
08:09:03|3.177
08:09:03|3.181
08:09:05|3.177
08:09:05|3.179
08:09:07|3.178
08:09:08|3.178
08:09:08|3.18
08:09:10|3.199
08:09:10|3.185
08:09:12|3.184
08:09:13|3.185
08:09:13|3.183
08:09:15|3.187
08:09:16|3.188
08:09:16|3.198
08:09:18|3.198
08:09:19|3.2
08:09:20|3.2
08:09:21|3.199
08:09:22|3.199
08:09:23|3.198
08:09:24|3.198
08:09:25|3.202
08:09:26|3.202
08:09:28|3.215
08:09:29|3.214
08:09:30|3.219
08:09:31|3.218
08:09:32|3.215
08:09:33|3.214
08:09:34|3.216
08:09:35|3.21
08:09:36|3.21
08:09:37|3.209
08:09:38|3.212
08:09:39|3.233
08:09:40|3.215
08:09:42|3.216
08:09:42|3.217
08:09:43|3.21
08:09:45|3.216
08:09:46|3.219
08:09:47|3.217
08:09:48|3.207
08:09:49|3.225
08:09:50|3.212
08:09:51|3.212
08:09:52|3.211
08:09:53|3.209
08:09:54|3.216
08:09:55|3.209
08:09:56|3.214
08:09:57|3.209
08:09:58|3.22
08:09:59|3.209
08:10:00|3.222
08:10:01|3.217
08:10:02|3.21
08:10:03|3.217
08:10:04|3.217
08:10:05|3.21
08:10:06|3.215
08:10:07|3.215
08:10:08|3.218
08:10:09|3.228
08:10:10|3.232
08:10:11|3.235
08:10:12|3.24
08:10:13|3.24
08:10:14|3.241
08:10:15|3.241
08:10:16|3.241
08:10:17|3.24
08:10:18|3.241
08:10:20|3.247
08:10:20|3.243
08:10:22|3.242
08:10:23|3.24
08:10:24|3.238
08:10:25|3.218
08:10:27|3.223
08:10:28|3.237
08:10:29|3.229
08:10:30|3.23
08:10:32|3.233
08:10:32|3.235
08:10:33|3.237
08:10:34|3.236
08:10:36|3.227
08:10:37|3.232
08:10:38|3.232
08:10:39|3.232
08:10:39|3.233
08:10:41|3.232
08:10:42|3.23
08:10:42|3.229
08:10:44|3.233
08:10:45|3.233
08:10:46|3.232
08:10:47|3.232
08:10:49|3.232
08:10:49|3.234
08:10:50|3.233
08:10:51|3.234
08:10:52|3.233
08:10:53|3.23
08:10:54|3.23
08:10:55|3.234
08:10:56|3.234
08:10:58|3.234
08:10:58|3.233
08:11:00|3.232
08:11:02|3.234
08:11:02|3.234
08:11:03|3.232
08:11:04|3.229
08:11:06|3.228
08:11:07|3.229
08:11:08|3.228
08:11:09|3.225
08:11:10|3.216
08:11:11|3.212
08:11:12|3.19
08:11:13|3.219
08:11:14|3.204
08:11:15|3.194
08:11:15|3.205
08:11:16|3.193
08:11:18|3.199
08:11:19|3.196
08:11:21|3.204
08:11:21|3.2
08:11:23|3.208
08:11:25|3.209
08:11:26|3.217
08:11:28|3.213
08:11:29|3.211
08:11:30|3.213
08:11:31|3.212
08:11:32|3.21
08:11:33|3.21
08:11:34|3.2
08:11:35|3.205
08:11:36|3.205
08:11:37|3.206
08:11:38|3.203
08:11:39|3.206
08:11:40|3.203
08:11:42|3.201
08:11:42|3.201
08:11:44|3.203
08:11:44|3.203
08:11:45|3.201
08:11:46|3.204
08:11:48|3.203
08:11:48|3.2
08:11:50|3.202
08:11:51|3.201
08:11:52|3.202
08:11:52|3.203
08:11:54|3.204
08:11:55|3.203
08:11:56|3.202
08:11:56|3.202
08:11:58|3.196
08:11:59|3.197
08:12:00|3.192
08:12:01|3.196
08:12:02|3.19
08:12:04|3.192
08:12:05|3.184
08:12:06|3.177
08:12:07|3.184
08:12:08|3.175
08:12:09|3.184
08:12:10|3.178
08:12:11|3.18
08:12:12|3.178
08:12:13|3.177
08:12:14|3.175
08:12:15|3.176
08:12:16|3.179
08:12:17|3.179
08:12:18|3.179
08:12:19|3.184
08:12:20|3.186
08:12:22|3.191
08:12:24|3.195
08:12:25|3.19
08:12:26|3.201
08:12:28|3.18
08:12:29|3.179
08:12:31|3.178
08:12:31|3.179
08:12:33|3.18
08:12:34|3.18
08:12:35|3.179
08:12:36|3.18
08:12:38|3.19
08:12:38|3.192
08:12:39|3.193
08:12:40|3.193
08:12:42|3.192
08:12:42|3.18
08:12:43|3.18
08:12:44|3.184
08:12:45|3.184
08:12:46|3.184
08:12:47|3.18
08:12:48|3.181
08:12:49|3.184
08:12:50|3.18
08:12:52|3.181
08:12:52|3.183
08:12:53|3.183
08:12:54|3.181
08:12:55|3.182
08:12:57|3.18
08:12:58|3.181
08:12:59|3.182
08:13:00|3.181
08:13:01|3.176
08:13:02|3.179
08:13:03|3.182
08:13:04|3.182
08:13:06|3.174
08:13:06|3.174
08:13:08|3.174
08:13:09|3.174
08:13:10|3.175
08:13:11|3.172
08:13:12|3.171
08:13:12|3.173
08:13:14|3.174
08:13:15|3.172
08:13:15|3.15
08:13:16|3.146
08:13:17|3.146
08:13:18|3.142
08:13:19|3.142
08:13:20|3.143
08:13:23|3.15
08:13:24|3.148
08:13:26|3.146
08:13:27|3.147
08:13:29|3.147
08:13:30|3.147
08:13:31|3.151
08:13:32|3.15
08:13:33|3.153
08:13:33|3.151
08:13:35|3.152
08:13:35|3.148
08:13:37|3.153
08:13:38|3.155
08:13:40|3.155
08:13:41|3.158
08:13:41|3.156
08:13:43|3.156
08:13:43|3.158
08:13:44|3.148
08:13:45|3.15
08:13:46|3.148
08:13:47|3.15
08:13:49|3.152
08:13:49|3.152
08:13:51|3.142
08:13:51|3.135
08:13:52|3.131
08:13:53|3.133
08:13:54|3.132
08:13:56|3.138
08:13:56|3.135
08:13:58|3.134
08:13:58|3.14
08:13:59|3.141
08:14:01|3.14
08:14:02|3.136
08:14:03|3.136
08:14:04|3.145
08:14:04|3.146
08:14:06|3.142
08:14:07|3.148
08:14:08|3.148
08:14:09|3.15
08:14:09|3.156
08:14:12|3.155
08:14:12|3.152
08:14:13|3.158
08:14:14|3.164
08:14:15|3.163
08:14:16|3.162
08:14:17|3.165
08:14:18|3.166
08:14:19|3.173
08:14:20|3.176
08:14:21|3.17
08:14:23|3.165
08:14:25|3.166
08:14:26|3.165
08:14:27|3.169
08:14:29|3.17
08:14:30|3.166
08:14:32|3.166
08:14:33|3.167
08:14:34|3.163
08:14:34|3.163
08:14:35|3.163
08:14:36|3.166
08:14:38|3.159
08:14:39|3.157
08:14:40|3.149
08:14:40|3.147
08:14:42|3.145
08:14:43|3.145
08:14:44|3.153
08:14:45|3.155
08:14:47|3.153
08:14:47|3.151
08:14:49|3.165
08:14:51|3.161
08:14:51|3.166
08:14:52|3.15
08:14:53|3.15
08:14:54|3.15
08:14:55|3.15
08:14:56|3.15
08:14:57|3.148
08:14:58|3.145
08:14:59|3.15
08:15:00|3.146
08:15:02|3.15
08:15:02|3.163
08:15:05|3.154
08:15:05|3.16
08:15:06|3.167
08:15:07|3.158
08:15:08|3.156
08:15:09|3.16
08:15:10|3.164
08:15:11|3.167
08:15:12|3.167
08:15:13|3.164
08:15:14|3.167
08:15:15|3.166
08:15:16|3.169
08:15:17|3.168
08:15:18|3.171
08:15:19|3.16
08:15:20|3.165
08:15:21|3.166
08:15:22|3.166
08:15:23|3.167
08:15:25|3.169
08:15:27|3.166
08:15:28|3.17
08:15:29|3.17
08:15:31|3.164
08:15:32|3.165
08:15:33|3.17
08:15:34|3.167
08:15:35|3.178
08:15:36|3.175
08:15:37|3.176
08:15:38|3.172
08:15:40|3.177
08:15:41|3.177
08:15:42|3.177
08:15:43|3.172
08:15:44|3.172
08:15:44|3.172
08:15:45|3.176
08:15:47|3.175
08:15:47|3.18
08:15:49|3.175
08:15:49|3.178
08:15:52|3.18
08:15:53|3.178
08:15:54|3.18
08:15:55|3.179
08:15:56|3.179
08:15:57|3.179
08:15:58|3.179
08:15:59|3.179
08:16:00|3.178
08:16:01|3.175
08:16:02|3.173
08:16:03|3.172
08:16:05|3.172
08:16:06|3.176
08:16:07|3.178
08:16:08|3.172
08:16:09|3.178
08:16:10|3.176
08:16:11|3.176
08:16:12|3.176
08:16:13|3.178
08:16:14|3.179
08:16:15|3.178
08:16:16|3.17
08:16:17|3.18
08:16:18|3.175
08:16:19|3.173
08:16:20|3.173
08:16:21|3.18
08:16:22|3.174
08:16:23|3.178
08:16:24|3.178
08:16:26|3.177
08:16:27|3.179
08:16:29|3.177
08:16:30|3.177
08:16:31|3.177
08:16:33|3.177
08:16:33|3.178
08:16:34|3.177
08:16:35|3.177
08:16:36|3.175
08:16:37|3.177
08:16:38|3.174
08:16:39|3.178
08:16:40|3.178
08:16:41|3.174
08:16:43|3.175
08:16:43|3.175
08:16:45|3.177
08:16:46|3.177
08:16:46|3.175
08:16:48|3.177
08:16:49|3.175
08:16:49|3.175
08:16:52|3.173
08:16:52|3.174
08:16:54|3.176
08:16:55|3.179
08:16:56|3.171
08:16:57|3.172
08:16:59|3.174
08:17:00|3.174
08:17:01|3.176
08:17:02|3.175
08:17:03|3.175
08:17:05|3.174
08:17:05|3.172
08:17:07|3.164
08:17:08|3.169
08:17:09|3.164
08:17:09|3.169
08:17:11|3.173
08:17:11|3.176
08:17:13|3.167
08:17:14|3.169
08:17:14|3.169
08:17:16|3.169
08:17:16|3.172
08:17:17|3.172
08:17:18|3.171
08:17:20|3.171
08:17:21|3.169
08:17:22|3.17
08:17:22|3.171
08:17:24|3.171
08:17:24|3.171
08:17:26|3.17
08:17:28|3.168
08:17:28|3.168
08:17:30|3.165
08:17:31|3.164
08:17:32|3.164
08:17:33|3.164
08:17:34|3.162
08:17:36|3.165
08:17:37|3.166
08:17:39|3.164
08:17:39|3.162
08:17:41|3.167
08:17:42|3.165
08:17:42|3.166
08:17:44|3.164
08:17:46|3.161
08:17:46|3.161
08:17:47|3.164
08:17:49|3.15
08:17:50|3.156
08:17:51|3.158
08:17:52|3.158
08:17:53|3.16
08:17:55|3.16
08:17:55|3.157
08:17:56|3.152
08:17:57|3.157
08:17:58|3.157
08:18:00|3.152
08:18:01|3.155
08:18:01|3.155
08:18:02|3.159
08:18:03|3.16
08:18:05|3.161
08:18:06|3.161
08:18:06|3.161
08:18:08|3.163
08:18:08|3.164
08:18:10|3.16
08:18:11|3.159
08:18:12|3.16
08:18:12|3.158
08:18:13|3.155
08:18:14|3.157
08:18:16|3.155
08:18:16|3.155
08:18:18|3.157
08:18:19|3.157
08:18:20|3.152
08:18:21|3.155
08:18:21|3.153
08:18:23|3.153
08:18:23|3.154
08:18:25|3.155
08:18:26|3.152
08:18:27|3.155
08:18:28|3.158
08:18:30|3.158
08:18:32|3.158
08:18:33|3.157
08:18:34|3.155
08:18:35|3.158
08:18:37|3.156
08:18:37|3.143
08:18:39|3.142
08:18:40|3.143
08:18:41|3.141
08:18:43|3.142
08:18:44|3.142
08:18:45|3.14
08:18:46|3.14
08:18:47|3.14
08:18:48|3.143
08:18:49|3.143
08:18:49|3.14
08:18:51|3.136
08:18:52|3.134
08:18:53|3.14
08:18:54|3.136
08:18:55|3.135
08:18:56|3.135
08:18:57|3.134
08:18:58|3.133
08:18:59|3.133
08:19:00|3.133
08:19:01|3.13
08:19:03|3.13
08:19:04|3.13
08:19:06|3.13
08:19:06|3.13
08:19:07|3.131
08:19:08|3.12
08:19:10|3.125
08:19:10|3.125
08:19:11|3.122
08:19:12|3.126
08:19:13|3.127
08:19:15|3.126
08:19:15|3.128
08:19:16|3.126
08:19:17|3.126
08:19:18|3.127
08:19:20|3.127
08:19:21|3.129
08:19:22|3.129
08:19:23|3.131
08:19:24|3.134
08:19:25|3.13
08:19:26|3.131
08:19:26|3.132
08:19:28|3.133
08:19:29|3.136
08:19:31|3.14
08:19:33|3.136
08:19:33|3.146
08:19:35|3.143
08:19:36|3.143
08:19:38|3.148
08:19:39|3.149
08:19:40|3.128
08:19:41|3.148
08:19:43|3.146
08:19:44|3.146
08:19:44|3.148
08:19:45|3.143
08:19:46|3.143
08:19:47|3.15
08:19:49|3.146
08:19:49|3.147
08:19:51|3.145
08:19:51|3.149
08:19:53|3.147
08:19:54|3.148
08:19:55|3.149
08:19:56|3.15
08:19:57|3.15
08:19:58|3.15
08:19:59|3.15
08:20:00|3.151
08:20:01|3.159
08:20:02|3.169
08:20:03|3.169
08:20:04|3.17
08:20:05|3.162
08:20:06|3.163
08:20:08|3.161
08:20:08|3.153
08:20:10|3.159
08:20:11|3.163
08:20:13|3.175
08:20:13|3.168
08:20:14|3.165
08:20:15|3.164
08:20:16|3.167
08:20:17|3.166
08:20:18|3.159
08:20:19|3.164
08:20:20|3.166
08:20:21|3.164
08:20:22|3.163
08:20:23|3.164
08:20:24|3.164
08:20:25|3.16
08:20:26|3.156
08:20:27|3.164
08:20:29|3.166
08:20:31|3.166
08:20:32|3.17
08:20:34|3.168
08:20:35|3.165
08:20:36|3.163
08:20:36|3.163
08:20:38|3.162
08:20:39|3.162
08:20:39|3.162
08:20:40|3.158
08:20:42|3.161
08:20:43|3.161
08:20:44|3.165
08:20:45|3.165
08:20:47|3.162
08:20:48|3.164
08:20:49|3.164
08:20:50|3.161
08:20:51|3.162
08:20:52|3.162
08:20:52|3.162
08:20:54|3.162
08:20:55|3.163
08:20:56|3.164
08:20:56|3.164
08:20:58|3.163
08:20:58|3.164
08:21:00|3.162
08:21:01|3.162
08:21:02|3.162
08:21:03|3.162
08:21:04|3.162
08:21:06|3.162
08:21:06|3.162
08:21:07|3.159
08:21:09|3.158
08:21:10|3.161
08:21:11|3.158
08:21:12|3.159
08:21:13|3.159
08:21:14|3.159
08:21:15|3.158
08:21:16|3.158
08:21:17|3.158
08:21:18|3.159
08:21:19|3.159
08:21:20|3.157
08:21:21|3.16
08:21:22|3.159
08:21:23|3.158
08:21:24|3.158
08:21:25|3.16
08:21:26|3.16
08:21:27|3.158
08:21:28|3.159
08:21:29|3.159
08:21:31|3.151
08:21:33|3.148
08:21:34|3.144
08:21:36|3.148
08:21:36|3.147
08:21:37|3.143
08:21:39|3.144
08:21:39|3.144
08:21:41|3.149
08:21:42|3.151
08:21:42|3.148
08:21:44|3.148
08:21:45|3.152
08:21:47|3.15
08:21:48|3.149
08:21:49|3.147
08:21:50|3.147
08:21:50|3.136
08:21:52|3.143
08:21:53|3.144
08:21:55|3.147
08:21:55|3.143
08:21:56|3.144
08:21:57|3.14
08:21:58|3.143
08:22:00|3.144
08:22:01|3.143
08:22:02|3.143
08:22:04|3.144
08:22:04|3.143
08:22:05|3.143
08:22:07|3.143
08:22:08|3.144
08:22:09|3.143
08:22:10|3.143
08:22:11|3.136
08:22:13|3.135
08:22:14|3.135
08:22:15|3.133
08:22:17|3.134
08:22:17|3.132
08:22:18|3.132
08:22:19|3.139
08:22:20|3.141
08:22:21|3.141
08:22:22|3.126
08:22:24|3.135
08:22:24|3.14
08:22:25|3.135
08:22:26|3.135
08:22:27|3.134
08:22:28|3.133
08:22:29|3.13
08:22:31|3.129
08:22:32|3.125
08:22:34|3.127
08:22:35|3.129
08:22:36|3.132
08:22:37|3.132
08:22:37|3.132
08:22:39|3.132
08:22:40|3.132
08:22:42|3.142
08:22:43|3.142
08:22:43|3.139
08:22:45|3.142
08:22:45|3.139
08:22:46|3.14
08:22:48|3.14
08:22:49|3.132
08:22:50|3.141
08:22:51|3.137
08:22:52|3.139
08:22:53|3.137
08:22:54|3.14
08:22:55|3.14
08:22:57|3.142
08:22:57|3.138
08:22:59|3.143
08:23:00|3.144
08:23:02|3.146
08:23:03|3.153
08:23:04|3.15
08:23:05|3.15
08:23:06|3.152
08:23:07|3.147
08:23:07|3.15
08:23:09|3.147
08:23:10|3.149
08:23:11|3.148
08:23:12|3.149
08:23:13|3.145
08:23:14|3.148
08:23:15|3.149
08:23:16|3.149
08:23:17|3.149
08:23:18|3.15
08:23:19|3.15
08:23:20|3.148
08:23:20|3.148
08:23:22|3.149
08:23:24|3.148
08:23:24|3.149
08:23:25|3.149
08:23:26|3.148
08:23:27|3.149
08:23:28|3.149
08:23:29|3.149
08:23:31|3.149
08:23:32|3.148
08:23:33|3.148
08:23:33|3.145
08:23:34|3.147
08:23:35|3.145
08:23:36|3.146
08:23:37|3.146
08:23:39|3.145
08:23:40|3.145
08:23:40|3.145
08:23:43|3.143
08:23:44|3.143
08:23:45|3.143
08:23:46|3.143
08:23:47|3.143
08:23:47|3.142
08:23:49|3.142
08:23:50|3.143
08:23:51|3.143
08:23:52|3.145
08:23:52|3.145
08:23:54|3.145
08:23:54|3.145
08:23:56|3.147
08:23:56|3.145
08:23:57|3.145
08:24:00|3.143
08:24:00|3.143
08:24:02|3.145
08:24:03|3.145
08:24:04|3.148
08:24:05|3.148
08:24:07|3.147
08:24:07|3.15
08:24:09|3.155
08:24:09|3.16
08:24:11|3.162
08:24:11|3.162
08:24:12|3.161
08:24:13|3.165
08:24:14|3.162
08:24:15|3.163
08:24:17|3.162
08:24:18|3.164
08:24:18|3.17
08:24:20|3.161
08:24:21|3.158
08:24:22|3.162
08:24:23|3.161
08:24:24|3.17
08:24:25|3.165
08:24:26|3.162
08:24:27|3.164
08:24:28|3.168
08:24:29|3.177
08:24:30|3.177
08:24:31|3.177
08:24:32|3.175
08:24:34|3.173
08:24:36|3.17
08:24:37|3.179
08:24:39|3.175
08:24:39|3.162
08:24:40|3.166
08:24:41|3.169
08:24:43|3.17
08:24:45|3.169
08:24:45|3.164
08:24:46|3.152
08:24:47|3.155
08:24:49|3.145
08:24:50|3.15
08:24:52|3.159
08:24:52|3.15
08:24:54|3.162
08:24:54|3.152
08:24:56|3.149
08:24:57|3.15
08:24:58|3.15
08:24:59|3.137
08:25:01|3.143
08:25:01|3.134
08:25:03|3.132
08:25:04|3.129
08:25:06|3.131
08:25:07|3.13
08:25:09|3.128
08:25:10|3.13
08:25:11|3.128
08:25:12|3.13
08:25:13|3.134
08:25:14|3.131
08:25:14|3.131
08:25:16|3.13
08:25:17|3.13
08:25:18|3.13
08:25:18|3.137
08:25:20|3.137
08:25:20|3.14
08:25:21|3.14
08:25:23|3.143
08:25:24|3.144
08:25:25|3.137
08:25:25|3.137
08:25:26|3.146
08:25:27|3.143
08:25:28|3.137
08:25:29|3.144
08:25:31|3.143
08:25:32|3.143
08:25:32|3.144
08:25:33|3.138
08:25:36|3.139
08:25:36|3.142
08:25:38|3.142
08:25:38|3.142
08:25:39|3.142
08:25:40|3.144
08:25:42|3.141
08:25:43|3.145
08:25:44|3.14
08:25:45|3.145
08:25:46|3.144
08:25:47|3.14
08:25:48|3.14
08:25:49|3.141
08:25:50|3.141
08:25:52|3.139
08:25:52|3.137
08:25:53|3.141
08:25:55|3.139
08:25:55|3.141
08:25:56|3.14
08:25:57|3.14
08:25:58|3.141
08:25:59|3.14
08:26:00|3.141
08:26:01|3.14
08:26:02|3.14
08:26:04|3.14
08:26:05|3.141
08:26:07|3.142
08:26:08|3.142
08:26:10|3.142
08:26:10|3.142
08:26:12|3.142
08:26:12|3.142
08:26:15|3.14
08:26:16|3.144
08:26:17|3.144
08:26:18|3.144
08:26:19|3.144
08:26:20|3.144
08:26:21|3.144
08:26:22|3.142
08:26:23|3.145
08:26:24|3.145
08:26:25|3.144
08:26:26|3.147
08:26:27|3.144
08:26:28|3.144
08:26:29|3.144
08:26:30|3.147
08:26:31|3.144
08:26:32|3.142
08:26:33|3.14
08:26:34|3.141
08:26:36|3.144
08:26:37|3.144
08:26:37|3.141
08:26:39|3.14
08:26:40|3.141
08:26:41|3.142
08:26:42|3.142
08:26:43|3.142
08:26:44|3.142
08:26:45|3.141
08:26:46|3.142
08:26:47|3.142
08:26:48|3.142
08:26:49|3.144
08:26:50|3.14
08:26:52|3.14
08:26:53|3.142
08:26:53|3.14
08:26:55|3.13
08:26:57|3.12
08:26:57|3.125
08:26:58|3.124
08:26:59|3.12
08:27:01|3.124
08:27:02|3.126
08:27:03|3.126
08:27:04|3.127
08:27:06|3.124
08:27:07|3.125
08:27:08|3.126
08:27:09|3.121
08:27:10|3.121
08:27:11|3.121
08:27:12|3.121
08:27:13|3.121
08:27:14|3.121
08:27:15|3.121
08:27:16|3.121
08:27:17|3.121
08:27:18|3.122
08:27:20|3.121
08:27:20|3.121
08:27:21|3.124
08:27:22|3.124
08:27:23|3.124
08:27:24|3.124
08:27:25|3.122
08:27:26|3.122
08:27:27|3.122
08:27:28|3.122
08:27:29|3.124
08:27:30|3.123
08:27:31|3.122
08:27:32|3.122
08:27:33|3.122
08:27:34|3.122
08:27:35|3.123
08:27:37|3.122
08:27:38|3.124
08:27:40|3.123
08:27:42|3.125
08:27:43|3.126
08:27:43|3.123
08:27:44|3.123
08:27:45|3.124
08:27:46|3.124
08:27:48|3.125
08:27:49|3.125
08:27:50|3.14
08:27:52|3.128
08:27:53|3.131
08:27:53|3.133
08:27:55|3.136
08:27:56|3.132
08:27:56|3.129
08:27:58|3.135
08:27:59|3.129
08:27:59|3.133
08:28:00|3.133
08:28:02|3.134
08:28:03|3.134
08:28:05|3.135
08:28:06|3.139
08:28:07|3.135
08:28:09|3.132
08:28:09|3.133
08:28:11|3.133
08:28:12|3.128
08:28:13|3.129
08:28:14|3.129
08:28:15|3.127
08:28:16|3.131
08:28:17|3.129
08:28:18|3.128
08:28:19|3.128
08:28:20|3.128
08:28:21|3.128
08:28:22|3.128
08:28:23|3.128
08:28:24|3.128
08:28:25|3.128
08:28:26|3.131
08:28:27|3.128
08:28:28|3.135
08:28:29|3.128
08:28:30|3.128
08:28:31|3.13
08:28:32|3.129
08:28:33|3.131
08:28:34|3.129
08:28:35|3.133
08:28:36|3.129
08:28:38|3.129
08:28:39|3.13
08:28:40|3.13
08:28:40|3.13
08:28:42|3.131
08:28:43|3.133
08:28:44|3.133
08:28:45|3.139
08:28:46|3.139
08:28:47|3.14
08:28:48|3.139
08:28:49|3.14
08:28:50|3.143
08:28:51|3.148
08:28:52|3.17
08:28:53|3.156
08:28:54|3.158
08:28:55|3.156
08:28:56|3.161
08:28:58|3.154
08:28:58|3.149
08:28:59|3.152
08:29:00|3.153
08:29:01|3.16
08:29:02|3.157
08:29:03|3.158
08:29:04|3.155
08:29:06|3.159
08:29:07|3.158
08:29:07|3.16
08:29:09|3.16
08:29:09|3.161
08:29:10|3.163
08:29:12|3.161
08:29:13|3.163
08:29:15|3.161
08:29:15|3.163
08:29:16|3.166
08:29:17|3.166
08:29:18|3.167
08:29:19|3.164
08:29:20|3.164
08:29:21|3.165
08:29:22|3.179
08:29:23|3.167
08:29:25|3.165
08:29:26|3.168
08:29:26|3.168
08:29:27|3.171
08:29:28|3.162
08:29:29|3.162
08:29:30|3.162
08:29:32|3.162
08:29:32|3.163
08:29:33|3.162
08:29:34|3.163
08:29:36|3.163
08:29:38|3.16
08:29:39|3.163
08:29:40|3.163
08:29:41|3.162
08:29:42|3.162
08:29:44|3.161
08:29:45|3.158
08:29:46|3.16
08:29:47|3.158
08:29:48|3.149
08:29:48|3.158
08:29:50|3.152
08:29:51|3.151
08:29:51|3.154
08:29:53|3.155
08:29:54|3.157
08:29:54|3.157
08:29:55|3.152
08:29:57|3.158
08:29:57|3.158
08:29:59|3.157
08:30:00|3.167
08:30:00|3.169
08:30:03|3.149
08:30:04|3.151
08:30:05|3.151
08:30:06|3.151
08:30:07|3.151
08:30:08|3.154
08:30:10|3.155
08:30:10|3.155
08:30:13|3.154
08:30:13|3.154
08:30:15|3.162
08:30:16|3.153
08:30:16|3.154
08:30:18|3.152
08:30:19|3.167
08:30:20|3.166
08:30:20|3.165
08:30:22|3.166
08:30:23|3.172
08:30:24|3.17
08:30:25|3.164
08:30:25|3.165
08:30:27|3.173
08:30:28|3.173
08:30:28|3.176
08:30:30|3.176
08:30:31|3.175
08:30:32|3.175
08:30:33|3.185
08:30:34|3.182
08:30:35|3.182
08:30:36|3.181
08:30:37|3.185
08:30:37|3.183
08:30:39|3.19
08:30:41|3.187
08:30:41|3.183
08:30:43|3.19
08:30:44|3.184
08:30:45|3.185
08:30:47|3.185
08:30:47|3.189
08:30:49|3.189
08:30:49|3.189
08:30:50|3.19
08:30:51|3.2
08:30:53|3.21
08:30:54|3.21
08:30:55|3.209
08:30:56|3.204
08:30:57|3.21
08:30:58|3.205
08:30:59|3.207
08:31:00|3.21
08:31:01|3.211
08:31:02|3.22
08:31:03|3.222
08:31:05|3.225
08:31:06|3.222
08:31:07|3.227
08:31:08|3.229
08:31:09|3.228
08:31:10|3.228
08:31:10|3.227
08:31:12|3.226
08:31:13|3.227
08:31:14|3.227
08:31:15|3.228
08:31:16|3.228
08:31:17|3.215
08:31:18|3.22
08:31:19|3.217
08:31:19|3.22
08:31:21|3.218
08:31:22|3.218
08:31:23|3.217
08:31:24|3.218
08:31:25|3.22
08:31:26|3.213
08:31:27|3.218
08:31:28|3.214
08:31:28|3.215
08:31:30|3.215
08:31:30|3.209
08:31:32|3.207
08:31:33|3.208
08:31:33|3.2
08:31:34|3.201
08:31:35|3.201
08:31:37|3.195
08:31:37|3.198
08:31:40|3.195
08:31:40|3.191
08:31:42|3.191
08:31:43|3.183
08:31:44|3.183
08:31:44|3.19
08:31:46|3.192
08:31:47|3.192
08:31:48|3.186
08:31:49|3.181
08:31:51|3.181
08:31:52|3.18
08:31:53|3.18
08:31:54|3.182
08:31:55|3.182
08:31:56|3.181
08:31:57|3.182
08:31:58|3.185
08:31:59|3.182
08:32:00|3.182
08:32:01|3.184
08:32:02|3.183
08:32:03|3.182
08:32:04|3.182
08:32:06|3.184
08:32:07|3.196
08:32:08|3.187
08:32:09|3.192
08:32:10|3.195
08:32:11|3.196
08:32:12|3.196
08:32:12|3.198
08:32:13|3.198
08:32:15|3.198
08:32:16|3.205
08:32:17|3.206
08:32:18|3.206
08:32:19|3.206
08:32:20|3.206
08:32:21|3.214
08:32:22|3.212
08:32:23|3.212
08:32:24|3.203
08:32:24|3.204
08:32:26|3.208
08:32:26|3.208
08:32:28|3.207
08:32:28|3.204
08:32:30|3.205
08:32:30|3.209
08:32:32|3.209
08:32:33|3.209
08:32:33|3.208
08:32:34|3.197
08:32:35|3.2
08:32:36|3.199
08:32:38|3.2
08:32:38|3.194
08:32:40|3.194
08:32:41|3.194
08:32:42|3.199
08:32:43|3.199
08:32:45|3.193
08:32:46|3.193
08:32:47|3.196
08:32:49|3.198
08:32:50|3.197
08:32:50|3.198
08:32:51|3.198
08:32:53|3.196
08:32:53|3.2
08:32:56|3.194
08:32:56|3.193
08:32:58|3.198
08:32:59|3.198
08:33:00|3.198
08:33:01|3.198
08:33:03|3.197
08:33:04|3.2
08:33:05|3.198
08:33:05|3.208
08:33:07|3.204
08:33:08|3.203
08:33:09|3.203
08:33:10|3.208
08:33:11|3.205
08:33:12|3.204
08:33:13|3.203
08:33:14|3.2
08:33:15|3.2
08:33:17|3.201
08:33:17|3.198
08:33:19|3.2
08:33:19|3.198
08:33:20|3.204
08:33:21|3.201
08:33:22|3.201
08:33:23|3.202
08:33:25|3.204
08:33:25|3.204
08:33:26|3.206
08:33:28|3.205
08:33:28|3.202
08:33:30|3.202
08:33:30|3.202
08:33:31|3.205
08:33:32|3.205
08:33:33|3.22
08:33:34|3.205
08:33:35|3.204
08:33:36|3.204
08:33:37|3.204
08:33:38|3.205
08:33:40|3.208
08:33:41|3.2
08:33:42|3.201
08:33:44|3.207
08:33:44|3.206
08:33:46|3.207
08:33:48|3.209
08:33:48|3.21
08:33:49|3.21
08:33:50|3.205
08:33:52|3.207
08:33:53|3.207
08:33:54|3.207
08:33:55|3.207
08:33:56|3.209
08:33:57|3.208
08:33:58|3.207
08:33:59|3.207
08:34:00|3.208
08:34:01|3.208
08:34:02|3.209
08:34:03|3.209
08:34:05|3.209
08:34:05|3.21
08:34:07|3.208
08:34:09|3.202
08:34:10|3.204
08:34:11|3.202
08:34:12|3.202
08:34:13|3.204
08:34:14|3.203
08:34:14|3.2
08:34:16|3.2
08:34:16|3.2
08:34:18|3.2
08:34:19|3.19
08:34:20|3.193
08:34:20|3.192
08:34:22|3.19
08:34:23|3.192
08:34:23|3.19
08:34:25|3.19
08:34:25|3.2
08:34:27|3.2
08:34:28|3.199
08:34:29|3.199
08:34:30|3.198
08:34:30|3.2
08:34:31|3.196
08:34:32|3.196
08:34:34|3.2
08:34:35|3.2
08:34:36|3.198
08:34:37|3.198
08:34:38|3.2
08:34:39|3.2
08:34:40|3.203
08:34:41|3.202
08:34:42|3.197
08:34:43|3.197
08:34:44|3.197
08:34:46|3.197
08:34:47|3.197
08:34:48|3.2
08:34:50|3.197
08:34:50|3.198
08:34:51|3.197
08:34:52|3.197
08:34:53|3.195
08:34:54|3.193
08:34:55|3.197
08:34:57|3.197
08:34:57|3.189
08:34:59|3.185
08:35:00|3.18
08:35:02|3.18
08:35:03|3.186
08:35:04|3.178
08:35:06|3.178
08:35:06|3.164
08:35:07|3.17
08:35:08|3.171
08:35:10|3.165
08:35:10|3.163
08:35:11|3.163
08:35:12|3.163
08:35:13|3.16
08:35:14|3.17
08:35:15|3.163
08:35:16|3.177
08:35:18|3.173
08:35:18|3.178
08:35:19|3.184
08:35:20|3.176
08:35:21|3.185
08:35:22|3.185
08:35:23|3.178
08:35:24|3.178
08:35:25|3.18
08:35:26|3.181
08:35:27|3.181
08:35:29|3.18
08:35:30|3.18
08:35:31|3.18
08:35:32|3.18
08:35:33|3.18
08:35:34|3.18
08:35:35|3.18
08:35:36|3.174
08:35:37|3.175
08:35:38|3.18
08:35:39|3.178
08:35:40|3.178
08:35:41|3.178
08:35:42|3.178
08:35:43|3.175
08:35:44|3.173
08:35:45|3.164
08:35:46|3.166
08:35:47|3.162
08:35:48|3.167
08:35:49|3.171
08:35:51|3.171
08:35:51|3.175
08:35:53|3.176
08:35:54|3.179
08:35:55|3.178
08:35:56|3.178
08:35:58|3.176
08:35:59|3.176
08:35:59|3.176
08:36:00|3.177
08:36:01|3.175
08:36:03|3.175
08:36:04|3.173
08:36:05|3.171
08:36:06|3.171
08:36:08|3.17
08:36:08|3.174
08:36:09|3.175
08:36:10|3.174
08:36:11|3.171
08:36:13|3.173
08:36:14|3.172
08:36:15|3.172
08:36:16|3.172
08:36:17|3.165
08:36:18|3.177
08:36:19|3.173
08:36:20|3.172
08:36:21|3.166
08:36:22|3.165
08:36:23|3.165
08:36:24|3.162
08:36:25|3.167
08:36:26|3.163
08:36:27|3.166
08:36:28|3.166
08:36:29|3.164
08:36:30|3.164
08:36:31|3.164
08:36:32|3.169
08:36:33|3.169
08:36:34|3.164
08:36:35|3.168
08:36:36|3.169
08:36:37|3.169
08:36:38|3.165
08:36:39|3.171
08:36:40|3.171
08:36:41|3.171
08:36:42|3.171
08:36:43|3.171
08:36:45|3.171
08:36:46|3.172
08:36:47|3.172
08:36:49|3.172
08:36:49|3.172
08:36:50|3.171
08:36:52|3.172
08:36:53|3.171
08:36:53|3.172
08:36:54|3.174
08:36:55|3.173
08:36:56|3.173
08:36:58|3.173
08:37:00|3.175
08:37:01|3.185
08:37:01|3.182
08:37:03|3.181
08:37:03|3.181
08:37:05|3.182
08:37:07|3.184
08:37:08|3.183
08:37:09|3.184
08:37:10|3.187
08:37:11|3.185
08:37:12|3.198
08:37:14|3.192
08:37:14|3.199
08:37:15|3.199
08:37:17|3.197
08:37:18|3.197
08:37:19|3.193
08:37:20|3.19
08:37:21|3.194
08:37:21|3.188
08:37:23|3.188
08:37:24|3.188
08:37:25|3.188
08:37:26|3.188
08:37:27|3.188
08:37:28|3.188
08:37:29|3.192
08:37:30|3.192
08:37:31|3.191
08:37:31|3.191
08:37:33|3.195
08:37:33|3.195
08:37:35|3.195
08:37:36|3.194
08:37:36|3.193
08:37:38|3.189
08:37:38|3.192
08:37:40|3.193
08:37:41|3.193
08:37:41|3.193
08:37:43|3.195
08:37:44|3.195
08:37:45|3.195
08:37:46|3.193
08:37:47|3.193
08:37:48|3.193
08:37:50|3.193
08:37:52|3.193
08:37:53|3.193
08:37:54|3.193
08:37:54|3.193
08:37:56|3.193
08:37:56|3.193
08:37:58|3.195
08:37:59|3.194
08:38:00|3.194
08:38:01|3.191
08:38:03|3.195
08:38:04|3.195
08:38:04|3.2
08:38:05|3.199
08:38:07|3.197
08:38:08|3.2
08:38:09|3.2
08:38:10|3.192
08:38:10|3.203
08:38:12|3.202
08:38:12|3.204
08:38:14|3.205
08:38:15|3.21
08:38:16|3.193
08:38:17|3.203
08:38:18|3.209
08:38:19|3.205
08:38:20|3.205
08:38:21|3.205
08:38:22|3.205
08:38:23|3.205
08:38:24|3.208
08:38:25|3.208
08:38:26|3.209
08:38:27|3.209
08:38:28|3.209
08:38:29|3.201
08:38:30|3.202
08:38:31|3.204
08:38:32|3.204
08:38:33|3.205
08:38:34|3.205
08:38:35|3.204
08:38:36|3.206
08:38:37|3.208
08:38:38|3.208
08:38:39|3.208
08:38:40|3.206
08:38:41|3.208
08:38:42|3.208
08:38:43|3.207
08:38:44|3.21
08:38:45|3.22
08:38:46|3.216
08:38:48|3.216
08:38:49|3.23
08:38:49|3.225
08:38:50|3.207
08:38:52|3.232
08:38:53|3.228
08:38:54|3.228
08:38:55|3.237
08:38:56|3.229
08:38:57|3.228
08:38:58|3.227
08:38:59|3.226
08:39:00|3.237
08:39:01|3.23
08:39:02|3.23
08:39:03|3.228
08:39:04|3.233
08:39:06|3.228
08:39:07|3.227
08:39:08|3.227
08:39:09|3.222
08:39:11|3.225
08:39:11|3.234
08:39:12|3.22
08:39:14|3.224
08:39:15|3.234
08:39:16|3.231
08:39:17|3.239
08:39:18|3.239
08:39:20|3.239
08:39:21|3.238
08:39:22|3.238
08:39:23|3.238
08:39:24|3.237
08:39:24|3.239
08:39:26|3.237
08:39:26|3.234
08:39:27|3.237
08:39:28|3.24
08:39:29|3.24
08:39:31|3.239
08:39:32|3.236
08:39:32|3.235
08:39:33|3.235
08:39:34|3.235
08:39:35|3.238
08:39:37|3.24
08:39:37|3.239
08:39:39|3.238
08:39:39|3.237
08:39:40|3.229
08:39:42|3.221
08:39:43|3.229
08:39:43|3.226
08:39:44|3.233
08:39:45|3.233
08:39:47|3.22
08:39:48|3.216
08:39:50|3.227
08:39:50|3.227
08:39:52|3.231
08:39:53|3.234
08:39:54|3.225
08:39:55|3.221
08:39:56|3.227
08:39:57|3.227
08:39:58|3.227
08:39:59|3.227
08:40:00|3.227
08:40:01|3.227
08:40:03|3.225
08:40:04|3.216
08:40:05|3.212
08:40:06|3.216
08:40:07|3.239
08:40:09|3.22
08:40:10|3.216
08:40:11|3.216
08:40:12|3.215
08:40:12|3.215
08:40:14|3.215
08:40:15|3.216
08:40:16|3.219
08:40:17|3.216
08:40:17|3.22
08:40:19|3.22
08:40:20|3.217
08:40:21|3.219
08:40:21|3.219
08:40:23|3.219
08:40:24|3.219
08:40:25|3.203
08:40:26|3.204
08:40:27|3.212
08:40:28|3.212
08:40:29|3.212
08:40:29|3.204
08:40:30|3.204
08:40:32|3.201
08:40:33|3.2
08:40:34|3.204
08:40:35|3.199
08:40:36|3.199
08:40:37|3.2
08:40:37|3.2
08:40:39|3.199
08:40:40|3.199
08:40:40|3.194
08:40:42|3.2
08:40:42|3.197
08:40:43|3.195
08:40:44|3.191
08:40:46|3.195
08:40:46|3.195
08:40:47|3.195
08:40:48|3.195
08:40:50|3.198
08:40:51|3.192
08:40:53|3.188
08:40:53|3.188
08:40:54|3.188
08:40:56|3.188
08:40:57|3.187
08:40:58|3.181
08:40:58|3.187
08:41:01|3.188
08:41:01|3.188
08:41:02|3.188
08:41:03|3.191
08:41:05|3.192
08:41:06|3.2
08:41:07|3.197
08:41:09|3.201
08:41:09|3.214
08:41:11|3.204
08:41:12|3.209
08:41:13|3.203
08:41:14|3.21
08:41:15|3.21
08:41:16|3.207
08:41:17|3.207
08:41:18|3.209
08:41:19|3.201
08:41:20|3.203
08:41:21|3.201
08:41:22|3.206
08:41:23|3.205
08:41:24|3.206
08:41:25|3.201
08:41:26|3.202
08:41:27|3.201
08:41:28|3.202
08:41:28|3.2
08:41:30|3.202
08:41:30|3.202
08:41:32|3.202
08:41:33|3.201
08:41:34|3.201
08:41:35|3.2
08:41:36|3.2
08:41:36|3.2
08:41:38|3.197
08:41:38|3.199
08:41:39|3.196
08:41:40|3.202
08:41:42|3.201
08:41:42|3.201
08:41:43|3.202
08:41:45|3.202
08:41:46|3.193
08:41:47|3.2
08:41:47|3.199
08:41:49|3.2
08:41:51|3.2
08:41:51|3.201
08:41:53|3.202
08:41:54|3.202
08:41:54|3.202
08:41:55|3.201
08:41:56|3.195
08:41:57|3.195
08:41:58|3.197
08:41:59|3.194
08:42:01|3.195
08:42:01|3.194
08:42:02|3.191
08:42:03|3.188
08:42:05|3.19
08:42:06|3.188
08:42:07|3.192
08:42:09|3.197
08:42:09|3.194
08:42:11|3.188
08:42:13|3.188
08:42:14|3.186
08:42:15|3.177
08:42:16|3.186
08:42:17|3.181
08:42:18|3.183
08:42:19|3.182
08:42:20|3.18
08:42:21|3.18
08:42:22|3.182
08:42:23|3.195
08:42:25|3.185
08:42:26|3.185
08:42:27|3.181
08:42:28|3.189
08:42:29|3.182
08:42:30|3.182
08:42:31|3.189
08:42:32|3.189
08:42:33|3.189
08:42:34|3.189
08:42:35|3.184
08:42:36|3.184
08:42:37|3.188
08:42:38|3.189
08:42:39|3.189
08:42:40|3.189
08:42:41|3.189
08:42:42|3.189
08:42:43|3.183
08:42:44|3.182
08:42:45|3.183
08:42:46|3.188
08:42:47|3.188
08:42:48|3.188
08:42:49|3.188
08:42:51|3.186
08:42:52|3.188
08:42:53|3.19
08:42:54|3.189
08:42:55|3.188
08:42:56|3.193
08:42:57|3.175
08:42:59|3.172
08:42:59|3.17
08:43:00|3.18
08:43:02|3.177
08:43:03|3.176
08:43:03|3.178
08:43:04|3.183
08:43:06|3.171
08:43:07|3.179
08:43:08|3.18
08:43:10|3.169
08:43:11|3.176
08:43:12|3.172
08:43:12|3.172
08:43:13|3.165
08:43:15|3.17
08:43:15|3.17
08:43:17|3.167
08:43:18|3.169
08:43:19|3.164
08:43:20|3.165
08:43:21|3.169
08:43:22|3.165
08:43:23|3.169
08:43:24|3.167
08:43:25|3.167
08:43:26|3.168
08:43:27|3.168
08:43:28|3.167
08:43:29|3.173
08:43:30|3.173
08:43:31|3.174
08:43:32|3.177
08:43:33|3.174
08:43:34|3.181
08:43:35|3.181
08:43:36|3.181
08:43:37|3.181
08:43:38|3.165
08:43:39|3.181
08:43:40|3.185
08:43:41|3.181
08:43:42|3.181
08:43:43|3.181
08:43:44|3.181
08:43:45|3.181
08:43:47|3.181
08:43:48|3.181
08:43:49|3.181
08:43:50|3.18
08:43:52|3.182
08:43:52|3.179
08:43:54|3.176
08:43:55|3.175
08:43:56|3.175
08:43:57|3.175
08:43:58|3.179
08:43:59|3.18
08:44:00|3.18
08:44:01|3.182
08:44:02|3.182
08:44:03|3.182
08:44:04|3.182
08:44:06|3.175
08:44:07|3.175
08:44:08|3.175
08:44:09|3.179
08:44:10|3.179
08:44:11|3.179
08:44:12|3.179
08:44:13|3.179
08:44:15|3.179
08:44:15|3.186
08:44:17|3.188
08:44:17|3.183
08:44:18|3.18
08:44:19|3.182
08:44:20|3.182
08:44:21|3.182
08:44:22|3.183
08:44:23|3.185
08:44:24|3.181
08:44:25|3.178
08:44:26|3.179
08:44:27|3.18
08:44:28|3.179
08:44:29|3.18
08:44:30|3.18
08:44:32|3.18
08:44:33|3.189
08:44:34|3.189
08:44:35|3.184
08:44:36|3.186
08:44:36|3.186
08:44:38|3.185
08:44:39|3.185
08:44:39|3.183
08:44:41|3.183
08:44:41|3.183
08:44:43|3.18
08:44:44|3.183
08:44:45|3.182
08:44:45|3.183
08:44:46|3.18
08:44:48|3.18
08:44:48|3.174
08:44:50|3.179
08:44:50|3.18
08:44:51|3.179
08:44:54|3.18
08:44:55|3.183
08:44:56|3.183
08:44:57|3.168
08:44:58|3.177
08:44:59|3.171
08:45:00|3.172
08:45:02|3.173
08:45:02|3.173
08:45:04|3.173
08:45:05|3.173
08:45:07|3.176
08:45:08|3.173
08:45:09|3.17
08:45:10|3.178
08:45:11|3.173
08:45:12|3.174
08:45:14|3.172
08:45:15|3.178
08:45:16|3.175
08:45:17|3.173
08:45:18|3.173
08:45:19|3.183
08:45:19|3.176
08:45:20|3.18
08:45:22|3.18
08:45:23|3.174
08:45:23|3.175
08:45:25|3.179
08:45:26|3.175
08:45:27|3.177
08:45:28|3.177
08:45:28|3.177
08:45:29|3.177
08:45:31|3.179
08:45:32|3.179
08:45:32|3.179
08:45:33|3.179
08:45:35|3.175
08:45:35|3.174
08:45:37|3.171
08:45:37|3.171
08:45:38|3.173
08:45:39|3.173
08:45:40|3.173
08:45:41|3.171
08:45:43|3.171
08:45:44|3.172
08:45:44|3.173
08:45:45|3.173
08:45:46|3.17
08:45:48|3.174
08:45:48|3.172
08:45:50|3.17
08:45:51|3.17
08:45:52|3.166
08:45:53|3.165
08:45:54|3.165
08:45:54|3.172
08:45:56|3.17
08:45:56|3.165
08:45:58|3.163
08:46:00|3.166
08:46:01|3.173
08:46:02|3.166
08:46:03|3.166
08:46:04|3.166
08:46:05|3.166
08:46:06|3.164
08:46:07|3.16
08:46:08|3.163
08:46:09|3.166
08:46:11|3.162
08:46:11|3.16
08:46:13|3.16
08:46:14|3.161
08:46:15|3.162
08:46:16|3.152
08:46:17|3.155
08:46:18|3.155
08:46:19|3.155
08:46:19|3.152
08:46:20|3.152
08:46:22|3.152
08:46:23|3.152
08:46:23|3.15
08:46:25|3.15
08:46:25|3.152
08:46:27|3.153
08:46:27|3.15
08:46:28|3.154
08:46:30|3.148
08:46:31|3.15
08:46:31|3.144
08:46:32|3.146
08:46:34|3.147
08:46:35|3.147
08:46:35|3.147
08:46:36|3.15
08:46:37|3.147
08:46:39|3.148
08:46:40|3.148
08:46:41|3.147
08:46:42|3.148
08:46:43|3.15
08:46:43|3.147
08:46:45|3.147
08:46:45|3.16
08:46:46|3.151
08:46:47|3.153
08:46:48|3.157
08:46:49|3.15
08:46:51|3.15
08:46:52|3.152
08:46:52|3.152
08:46:54|3.151
08:46:56|3.152
08:46:56|3.148
08:46:58|3.148
08:46:58|3.145
08:47:00|3.146
08:47:00|3.148
08:47:02|3.144
08:47:02|3.149
08:47:04|3.149
08:47:05|3.148
08:47:06|3.143
08:47:08|3.143
08:47:09|3.144
08:47:10|3.143
08:47:11|3.141
08:47:12|3.142
08:47:13|3.143
08:47:14|3.14
08:47:15|3.143
08:47:16|3.145
08:47:17|3.141
08:47:18|3.146
08:47:19|3.144
08:47:20|3.144
08:47:21|3.144
08:47:22|3.145
08:47:23|3.141
08:47:24|3.145
08:47:25|3.143
08:47:26|3.143
08:47:27|3.141
08:47:28|3.144
08:47:29|3.142
08:47:30|3.141
08:47:31|3.141
08:47:32|3.147
08:47:33|3.144
08:47:34|3.144
08:47:35|3.15
08:47:36|3.151
08:47:37|3.151
08:47:38|3.156
08:47:39|3.159
08:47:40|3.159
08:47:42|3.16
08:47:42|3.16
08:47:43|3.16
08:47:44|3.16
08:47:46|3.16
08:47:46|3.16
08:47:48|3.162
08:47:48|3.161
08:47:49|3.162
08:47:51|3.167
08:47:52|3.169
08:47:52|3.169
08:47:53|3.167
08:47:54|3.167
08:47:57|3.166
08:47:58|3.171
08:47:58|3.175
08:47:59|3.178
08:48:01|3.169
08:48:02|3.171
08:48:04|3.171
08:48:04|3.174
08:48:06|3.174
08:48:07|3.174
08:48:09|3.179
08:48:10|3.173
08:48:11|3.172
08:48:12|3.172
08:48:13|3.171
08:48:14|3.188
08:48:16|3.188
08:48:16|3.182
08:48:18|3.179
08:48:18|3.196
08:48:19|3.179
08:48:20|3.181
08:48:21|3.186
08:48:23|3.186
08:48:23|3.186
08:48:24|3.19
08:48:26|3.187
08:48:27|3.19
08:48:27|3.187
08:48:29|3.19
08:48:29|3.186
08:48:30|3.179
08:48:31|3.181
08:48:32|3.183
08:48:34|3.177
08:48:35|3.177
08:48:35|3.187
08:48:37|3.186
08:48:38|3.182
08:48:39|3.185
08:48:40|3.186
08:48:41|3.187
08:48:42|3.187
08:48:43|3.185
08:48:44|3.187
08:48:45|3.186
08:48:46|3.185
08:48:47|3.183
08:48:49|3.183
08:48:49|3.183
08:48:51|3.181
08:48:52|3.182
08:48:53|3.181
08:48:54|3.182
08:48:55|3.182
08:48:56|3.182
08:48:57|3.181
08:48:59|3.181
08:48:59|3.183
08:49:01|3.183
08:49:02|3.18
08:49:04|3.185
08:49:04|3.18
08:49:05|3.192
08:49:06|3.185
08:49:07|3.185
08:49:09|3.185
08:49:10|3.188
08:49:11|3.185
08:49:12|3.185
08:49:13|3.181
08:49:14|3.185
08:49:16|3.185
08:49:16|3.186
08:49:17|3.186
08:49:18|3.186
08:49:19|3.186
08:49:20|3.188
08:49:21|3.186
08:49:22|3.186
08:49:23|3.186
08:49:24|3.186
08:49:26|3.186
08:49:26|3.187
08:49:27|3.187
08:49:28|3.188
08:49:29|3.188
08:49:30|3.186
08:49:31|3.188
08:49:32|3.188
08:49:33|3.188
08:49:34|3.188
08:49:35|3.185
08:49:36|3.185
08:49:37|3.185
08:49:38|3.185
08:49:39|3.184
08:49:40|3.183
08:49:41|3.182
08:49:42|3.183
08:49:43|3.181
08:49:44|3.181
08:49:45|3.181
08:49:46|3.169
08:49:47|3.171
08:49:48|3.168
08:49:49|3.172
08:49:50|3.172
08:49:51|3.172
08:49:52|3.172
08:49:54|3.17
08:49:54|3.172
08:49:55|3.17
08:49:57|3.171
08:49:58|3.171
08:49:58|3.171
08:50:01|3.171
08:50:02|3.171
08:50:03|3.17
08:50:04|3.17
08:50:06|3.17
08:50:07|3.169
08:50:08|3.17
08:50:10|3.168
08:50:11|3.162
08:50:12|3.164
08:50:13|3.163
08:50:14|3.16
08:50:15|3.16
08:50:16|3.153
08:50:18|3.159
08:50:19|3.154
08:50:20|3.157
08:50:21|3.153
08:50:21|3.154
08:50:23|3.153
08:50:24|3.15
08:50:25|3.154
08:50:25|3.154
08:50:28|3.154
08:50:28|3.153
08:50:30|3.152
08:50:30|3.157
08:50:31|3.158
08:50:32|3.154
08:50:34|3.157
08:50:35|3.157
08:50:36|3.157
08:50:37|3.158
08:50:37|3.157
08:50:40|3.158
08:50:40|3.158
08:50:41|3.16
08:50:42|3.16
08:50:43|3.16
08:50:44|3.16
08:50:45|3.16
08:50:46|3.16
08:50:47|3.16
08:50:48|3.16
08:50:49|3.158
08:50:50|3.158
08:50:51|3.158
08:50:52|3.158
08:50:53|3.158
08:50:54|3.154
08:50:55|3.154
08:50:56|3.152
08:50:58|3.151
08:50:59|3.15
08:51:00|3.15
08:51:00|3.151
08:51:02|3.153
08:51:03|3.151
08:51:05|3.152
08:51:06|3.153
08:51:07|3.152
08:51:08|3.153
08:51:10|3.151
08:51:11|3.152
08:51:12|3.152
08:51:12|3.154
08:51:14|3.152
08:51:14|3.154
08:51:16|3.16
08:51:17|3.155
08:51:18|3.157
08:51:19|3.159
08:51:20|3.164
08:51:21|3.163
08:51:22|3.165
08:51:23|3.163
08:51:24|3.167
08:51:25|3.166
08:51:26|3.172
08:51:27|3.169
08:51:27|3.176
08:51:29|3.174
08:51:30|3.175
08:51:31|3.172
08:51:32|3.172
08:51:33|3.171
08:51:34|3.171
08:51:35|3.166
08:51:35|3.172
08:51:36|3.165
08:51:38|3.171
08:51:39|3.167
08:51:39|3.166
08:51:41|3.17
08:51:41|3.167
08:51:43|3.17
08:51:43|3.17
08:51:44|3.17
08:51:46|3.17
08:51:47|3.17
08:51:48|3.169
08:51:49|3.169
08:51:50|3.169
08:51:51|3.167
08:51:52|3.165
08:51:53|3.165
08:51:54|3.165
08:51:55|3.167
08:51:56|3.168
08:51:57|3.17
08:51:59|3.168
08:51:59|3.168
08:52:00|3.169
08:52:02|3.169
08:52:03|3.172
08:52:05|3.171
08:52:05|3.171
08:52:06|3.174
08:52:08|3.179
08:52:09|3.179
08:52:11|3.179
08:52:11|3.18
08:52:12|3.18
08:52:13|3.178
08:52:14|3.18
08:52:15|3.18
08:52:16|3.181
08:52:17|3.18
08:52:19|3.184
08:52:19|3.179
08:52:20|3.177
08:52:21|3.183
08:52:22|3.183
08:52:23|3.179
08:52:24|3.177
08:52:25|3.18
08:52:26|3.18
08:52:27|3.184
08:52:28|3.184
08:52:30|3.188
08:52:30|3.189
08:52:31|3.188
08:52:32|3.188
08:52:33|3.19
08:52:34|3.19
08:52:35|3.19
08:52:36|3.19
08:52:37|3.19
08:52:38|3.188
08:52:39|3.188
08:52:40|3.188
08:52:41|3.191
08:52:42|3.184
08:52:43|3.184
08:52:45|3.184
08:52:45|3.188
08:52:46|3.187
08:52:47|3.186
08:52:48|3.187
08:52:49|3.189
08:52:50|3.18
08:52:51|3.183
08:52:52|3.185
08:52:53|3.185
08:52:54|3.18
08:52:55|3.184
08:52:56|3.186
08:52:57|3.185
08:52:58|3.185
08:53:00|3.19
08:53:01|3.187
08:53:02|3.19
08:53:04|3.184
08:53:04|3.188
08:53:05|3.188
08:53:06|3.188
08:53:07|3.188
08:53:09|3.189
08:53:10|3.19
08:53:11|3.187
08:53:12|3.191
08:53:13|3.187
08:53:14|3.183
08:53:15|3.181
08:53:17|3.181
08:53:18|3.181
08:53:19|3.181
08:53:20|3.18
08:53:21|3.18
08:53:22|3.18
08:53:23|3.175
08:53:24|3.175
08:53:25|3.172
08:53:26|3.172
08:53:27|3.174
08:53:28|3.173
08:53:29|3.174
08:53:30|3.179
08:53:31|3.173
08:53:32|3.173
08:53:33|3.173
08:53:34|3.173
08:53:35|3.176
08:53:36|3.174
08:53:37|3.172
08:53:38|3.172
08:53:39|3.175
08:53:40|3.175
08:53:41|3.175
08:53:42|3.175
08:53:43|3.178
08:53:44|3.173
08:53:45|3.173
08:53:46|3.173
08:53:47|3.174
08:53:48|3.179
08:53:49|3.179
08:53:50|3.179
08:53:51|3.179
08:53:52|3.181
08:53:53|3.181
08:53:54|3.181
08:53:55|3.18
08:53:56|3.179
08:53:57|3.179
08:53:58|3.179
08:53:59|3.177
08:54:01|3.179
08:54:03|3.177
08:54:04|3.177
08:54:04|3.174
08:54:06|3.177
08:54:07|3.177
08:54:09|3.178
08:54:09|3.174
08:54:11|3.174
08:54:12|3.172
08:54:13|3.174
08:54:13|3.174
08:54:15|3.174
08:54:15|3.173
08:54:17|3.175
08:54:18|3.173
08:54:19|3.173
08:54:19|3.174
08:54:21|3.174
08:54:22|3.174
08:54:22|3.174
08:54:23|3.174
08:54:25|3.174
08:54:26|3.174
08:54:27|3.174
08:54:28|3.174
08:54:29|3.174
08:54:30|3.166
08:54:31|3.167
08:54:32|3.167
08:54:33|3.167
08:54:34|3.167
08:54:35|3.167
08:54:36|3.167
08:54:37|3.167
08:54:38|3.165
08:54:39|3.164
08:54:40|3.167
08:54:41|3.169
08:54:42|3.169
08:54:43|3.169
08:54:44|3.169
08:54:45|3.169
08:54:46|3.169
08:54:47|3.165
08:54:48|3.169
08:54:49|3.169
08:54:50|3.169
08:54:51|3.169
08:54:52|3.165
08:54:53|3.168
08:54:54|3.167
08:54:55|3.167
08:54:56|3.157
08:54:57|3.162
08:54:58|3.162
08:54:59|3.162
08:55:00|3.16
08:55:02|3.16
08:55:03|3.162
08:55:05|3.16
08:55:05|3.16
08:55:07|3.161
08:55:08|3.162
08:55:09|3.159
08:55:10|3.159
08:55:11|3.162
08:55:13|3.16
08:55:15|3.162
08:55:15|3.16
08:55:16|3.16
08:55:17|3.161
08:55:18|3.166
08:55:19|3.165
08:55:20|3.161
08:55:21|3.16
08:55:22|3.163
08:55:23|3.167
08:55:24|3.162
08:55:26|3.163
08:55:26|3.161
08:55:28|3.162
08:55:29|3.162
08:55:29|3.164
08:55:31|3.163
08:55:32|3.164
08:55:33|3.168
08:55:34|3.165
08:55:34|3.165
08:55:36|3.164
08:55:37|3.163
08:55:37|3.164
08:55:39|3.163
08:55:40|3.163
08:55:40|3.163
08:55:42|3.163
08:55:43|3.163
08:55:44|3.163
08:55:45|3.164
08:55:46|3.164
08:55:47|3.164
08:55:47|3.164
08:55:48|3.164
08:55:50|3.164
08:55:50|3.165
08:55:52|3.165
08:55:53|3.165
08:55:53|3.164
08:55:54|3.164
08:55:55|3.165
08:55:56|3.164
08:55:57|3.164
08:55:59|3.165
08:55:59|3.165
08:56:00|3.165
08:56:01|3.169
08:56:04|3.172
08:56:04|3.172
08:56:06|3.172
08:56:08|3.169
08:56:09|3.17
08:56:10|3.17
08:56:11|3.171
08:56:12|3.171
08:56:13|3.165
08:56:14|3.169
08:56:15|3.17
08:56:17|3.174
08:56:17|3.171
08:56:19|3.171
08:56:20|3.172
08:56:20|3.179
08:56:21|3.18
08:56:22|3.177
08:56:24|3.181
08:56:25|3.182
08:56:26|3.182
08:56:27|3.183
08:56:28|3.185
08:56:28|3.186
08:56:30|3.187
08:56:30|3.186
08:56:32|3.186
08:56:33|3.185
08:56:33|3.186
08:56:35|3.186
08:56:35|3.185
08:56:37|3.185
08:56:37|3.187
08:56:39|3.192
08:56:40|3.189
08:56:41|3.19
08:56:42|3.19
08:56:43|3.192
08:56:44|3.192
08:56:46|3.188
08:56:47|3.179
08:56:47|3.184
08:56:49|3.184
08:56:49|3.184
08:56:50|3.184
08:56:52|3.184
08:56:53|3.185
08:56:53|3.185
08:56:55|3.183
08:56:56|3.183
08:56:57|3.187
08:56:58|3.188
08:56:58|3.188
08:57:00|3.186
08:57:00|3.188
08:57:02|3.19
08:57:03|3.19
08:57:04|3.19
08:57:06|3.196
08:57:07|3.195
08:57:09|3.178
08:57:10|3.199
08:57:11|3.2
08:57:13|3.192
08:57:14|3.199
08:57:15|3.197
08:57:16|3.195
08:57:17|3.191
08:57:19|3.189
08:57:19|3.194
08:57:20|3.195
08:57:21|3.195
08:57:22|3.195
08:57:23|3.196
08:57:24|3.193
08:57:25|3.196
08:57:26|3.197
08:57:27|3.196
08:57:28|3.196
08:57:29|3.196
08:57:30|3.197
08:57:31|3.191
08:57:32|3.195
08:57:33|3.192
08:57:34|3.194
08:57:36|3.186
08:57:36|3.194
08:57:37|3.193
08:57:38|3.195
08:57:39|3.195
08:57:41|3.193
08:57:42|3.2
08:57:43|3.2
08:57:44|3.203
08:57:45|3.21
08:57:46|3.21
08:57:47|3.201
08:57:48|3.205
08:57:49|3.208
08:57:50|3.195
08:57:51|3.196
08:57:52|3.194
08:57:53|3.203
08:57:54|3.2
08:57:55|3.214
08:57:56|3.211
08:57:57|3.202
08:57:58|3.209
08:57:59|3.212
08:58:00|3.22
08:58:01|3.219
08:58:02|3.217
08:58:03|3.213
08:58:04|3.211
08:58:06|3.205
08:58:08|3.205
08:58:09|3.205
08:58:10|3.207
08:58:11|3.215
08:58:12|3.216
08:58:14|3.223
08:58:15|3.224
08:58:16|3.223
08:58:17|3.225
08:58:18|3.219
08:58:19|3.22
08:58:19|3.22
08:58:21|3.218
08:58:21|3.217
08:58:22|3.219
08:58:24|3.218
08:58:25|3.218
08:58:26|3.211
08:58:27|3.214
08:58:27|3.209
08:58:29|3.209
08:58:30|3.205
08:58:31|3.2
08:58:32|3.203
08:58:33|3.201
08:58:34|3.209
08:58:34|3.203
08:58:36|3.2
08:58:37|3.2
08:58:37|3.204
08:58:38|3.204
08:58:40|3.2
08:58:42|3.2
08:58:43|3.197
08:58:43|3.195
08:58:44|3.195
08:58:45|3.195
08:58:46|3.2
08:58:47|3.195
08:58:48|3.199
08:58:49|3.199
08:58:50|3.199
08:58:51|3.199
08:58:52|3.199
08:58:53|3.195
08:58:54|3.195
08:58:55|3.197
08:58:56|3.196
08:58:57|3.195
08:58:58|3.194
08:58:59|3.194
08:59:00|3.194
08:59:01|3.19
08:59:02|3.194
08:59:03|3.194
08:59:04|3.193
08:59:06|3.191
08:59:08|3.192
08:59:08|3.192
08:59:11|3.192
08:59:11|3.187
08:59:12|3.19
08:59:13|3.19
08:59:15|3.193
08:59:16|3.191
08:59:17|3.191
08:59:18|3.192
08:59:19|3.192
08:59:20|3.197
08:59:21|3.197
08:59:23|3.201
08:59:23|3.202
08:59:24|3.202
08:59:26|3.204
08:59:27|3.211
08:59:27|3.205
08:59:28|3.208
08:59:29|3.206
08:59:30|3.208
08:59:31|3.208
08:59:33|3.208
08:59:33|3.209
08:59:35|3.208
08:59:36|3.209
08:59:36|3.21
08:59:37|3.208
08:59:39|3.208
08:59:40|3.209
08:59:41|3.209
08:59:41|3.209
08:59:42|3.207
08:59:43|3.209
08:59:44|3.208
08:59:46|3.21
08:59:46|3.209
08:59:47|3.209
08:59:48|3.21
08:59:50|3.209
08:59:50|3.209
08:59:51|3.203
08:59:52|3.21
08:59:53|3.211
08:59:54|3.21
08:59:55|3.206
08:59:57|3.218
08:59:58|3.206
08:59:58|3.206
08:59:59|3.214
09:00:00|3.222
09:00:02|3.223
09:00:03|3.227
09:00:04|3.229
09:00:05|3.23
09:00:05|3.233
09:00:07|3.233
09:00:08|3.237
09:00:10|3.244
09:00:11|3.241
09:00:12|3.246
09:00:13|3.241
09:00:14|3.242
09:00:14|3.242
09:00:16|3.247
09:00:17|3.25
09:00:19|3.25
09:00:19|3.25
09:00:20|3.258
09:00:21|3.263
09:00:22|3.265
09:00:23|3.263
09:00:25|3.27
09:00:25|3.27
09:00:27|3.273
09:00:27|3.274
09:00:28|3.27
09:00:29|3.27
09:00:30|3.268
09:00:31|3.27
09:00:32|3.269
09:00:33|3.272
09:00:34|3.27
09:00:35|3.264
09:00:36|3.267
09:00:37|3.262
09:00:38|3.258
09:00:39|3.268
09:00:40|3.261
09:00:41|3.27
09:00:42|3.263
09:00:43|3.266
09:00:44|3.263
09:00:46|3.261
09:00:46|3.262
09:00:47|3.26
09:00:48|3.263
09:00:49|3.25
09:00:50|3.258
09:00:51|3.254
09:00:52|3.252
09:00:53|3.255
09:00:54|3.258
09:00:55|3.255
09:00:56|3.25
09:00:57|3.256
09:00:58|3.256
09:00:59|3.255
09:01:01|3.26
09:01:01|3.26
09:01:02|3.265
09:01:03|3.266
09:01:05|3.272
09:01:06|3.274
09:01:06|3.28
09:01:08|3.294
09:01:10|3.299
09:01:12|3.296
09:01:13|3.295
09:01:14|3.29
09:01:15|3.29
09:01:16|3.289
09:01:17|3.287
09:01:19|3.281
09:01:19|3.285
09:01:20|3.289
09:01:21|3.29
09:01:23|3.292
09:01:23|3.284
09:01:24|3.286
09:01:25|3.295
09:01:27|3.295
09:01:27|3.292
09:01:28|3.294
09:01:30|3.293
09:01:32|3.292
09:01:32|3.292
09:01:34|3.295
09:01:35|3.295
09:01:35|3.298
09:01:36|3.303
09:01:37|3.311
09:01:38|3.309
09:01:39|3.309
09:01:40|3.304
09:01:41|3.304
09:01:42|3.301
09:01:43|3.304
09:01:44|3.308
09:01:45|3.306
09:01:46|3.304
09:01:47|3.309
09:01:48|3.308
09:01:49|3.306
09:01:50|3.306
09:01:51|3.308
09:01:52|3.309
09:01:53|3.303
09:01:54|3.287
09:01:55|3.293
09:01:56|3.292
09:01:57|3.293
09:01:58|3.293
09:02:00|3.293
09:02:00|3.293
09:02:01|3.298
09:02:02|3.306
09:02:03|3.299
09:02:04|3.3
09:02:05|3.3
09:02:06|3.299
09:02:07|3.3
09:02:09|3.3
09:02:10|3.3
09:02:12|3.299
09:02:13|3.3
09:02:14|3.299
09:02:16|3.299
09:02:17|3.291
09:02:18|3.284
09:02:19|3.282
09:02:21|3.249
09:02:21|3.245
09:02:23|3.247
09:02:24|3.253
09:02:26|3.254
09:02:27|3.262
09:02:28|3.253
09:02:29|3.256
09:02:30|3.258
09:02:30|3.269
09:02:31|3.268
09:02:32|3.263
09:02:34|3.273
09:02:35|3.264
09:02:36|3.266
09:02:37|3.268
09:02:38|3.272
09:02:39|3.27
09:02:40|3.283
09:02:41|3.272
09:02:42|3.271
09:02:43|3.27
09:02:44|3.269
09:02:45|3.271
09:02:46|3.277
09:02:47|3.271
09:02:48|3.282
09:02:49|3.278
09:02:51|3.273
09:02:51|3.266
09:02:52|3.268
09:02:53|3.264
09:02:54|3.264
09:02:55|3.264
09:02:56|3.259
09:02:57|3.262
09:02:58|3.261
09:02:59|3.257
09:03:00|3.259
09:03:01|3.258
09:03:02|3.261
09:03:03|3.264
09:03:04|3.261
09:03:05|3.26
09:03:06|3.26
09:03:07|3.251
09:03:08|3.253
09:03:10|3.256
09:03:12|3.25
09:03:13|3.245
09:03:14|3.252
09:03:16|3.246
09:03:17|3.253
09:03:19|3.257
09:03:20|3.257
09:03:20|3.262
09:03:22|3.258
09:03:22|3.259
09:03:23|3.263
09:03:24|3.262
09:03:25|3.263
09:03:26|3.262
09:03:27|3.263
09:03:28|3.264
09:03:30|3.265
09:03:30|3.265
09:03:31|3.266
09:03:33|3.265
09:03:34|3.263
09:03:35|3.263
09:03:36|3.26
09:03:37|3.255
09:03:38|3.261
09:03:39|3.261
09:03:40|3.256
09:03:41|3.261
09:03:42|3.26
09:03:43|3.259
09:03:44|3.26
09:03:45|3.261
09:03:46|3.26
09:03:47|3.26
09:03:48|3.263
09:03:49|3.264
09:03:50|3.266
09:03:51|3.264
09:03:53|3.264
09:03:53|3.265
09:03:54|3.269
09:03:56|3.269
09:03:56|3.268
09:03:58|3.272
09:03:59|3.27
09:04:00|3.271
09:04:01|3.269
09:04:02|3.272
09:04:03|3.268
09:04:04|3.274
09:04:05|3.274
09:04:06|3.27
09:04:07|3.272
09:04:08|3.27
09:04:08|3.277
09:04:10|3.282
09:04:12|3.284
09:04:13|3.281
09:04:15|3.288
09:04:16|3.281
09:04:18|3.277
09:04:19|3.28
09:04:20|3.276
09:04:21|3.276
09:04:22|3.276
09:04:23|3.286
09:04:24|3.283
09:04:25|3.284
09:04:26|3.285
09:04:27|3.287
09:04:29|3.288
09:04:29|3.29
09:04:30|3.3
09:04:32|3.302
09:04:33|3.296
09:04:34|3.29
09:04:35|3.293
09:04:36|3.292
09:04:36|3.296
09:04:38|3.299
09:04:39|3.3
09:04:39|3.299
09:04:41|3.298
09:04:42|3.299
09:04:44|3.298
09:04:44|3.298
09:04:45|3.296
09:04:46|3.289
09:04:47|3.292
09:04:48|3.287
09:04:49|3.287
09:04:50|3.288
09:04:51|3.295
09:04:52|3.295
09:04:53|3.292
09:04:54|3.289
09:04:55|3.289
09:04:56|3.279
09:04:57|3.279
09:04:58|3.274
09:04:59|3.277
09:05:00|3.269
09:05:02|3.274
09:05:03|3.273
09:05:04|3.268
09:05:05|3.266
09:05:06|3.273
09:05:07|3.277
09:05:08|3.287
09:05:09|3.284
09:05:10|3.277
09:05:11|3.281
09:05:13|3.282
09:05:14|3.279
09:05:15|3.28
09:05:16|3.278
09:05:17|3.278
09:05:18|3.281
09:05:19|3.284
09:05:20|3.287
09:05:21|3.285
09:05:22|3.279
09:05:23|3.279
09:05:25|3.279
09:05:26|3.288
09:05:27|3.288
09:05:28|3.282
09:05:29|3.29
09:05:30|3.284
09:05:31|3.284
09:05:32|3.298
09:05:33|3.283
09:05:34|3.289
09:05:35|3.296
09:05:36|3.302
09:05:37|3.309
09:05:38|3.311
09:05:39|3.32
09:05:40|3.32
09:05:41|3.32
09:05:42|3.31
09:05:43|3.307
09:05:44|3.31
09:05:45|3.313
09:05:46|3.308
09:05:47|3.308
09:05:48|3.299
09:05:49|3.302
09:05:50|3.304
09:05:51|3.307
09:05:52|3.305
09:05:53|3.307
09:05:54|3.302
09:05:55|3.303
09:05:56|3.303
09:05:57|3.298
09:05:58|3.3
09:05:59|3.295
09:06:00|3.291
09:06:01|3.289
09:06:02|3.293
09:06:03|3.291
09:06:04|3.289
09:06:05|3.294
09:06:06|3.3
09:06:07|3.298
09:06:08|3.295
09:06:09|3.296
09:06:10|3.293
09:06:11|3.298
09:06:12|3.298
09:06:14|3.314
09:06:15|3.318
09:06:17|3.31
09:06:18|3.316
09:06:19|3.315
09:06:20|3.3
09:06:21|3.299
09:06:23|3.3
09:06:25|3.301
09:06:25|3.307
09:06:26|3.305
09:06:27|3.305
09:06:29|3.307
09:06:29|3.308
09:06:30|3.308
09:06:31|3.308
09:06:32|3.302
09:06:33|3.306
09:06:34|3.306
09:06:35|3.307
09:06:36|3.307
09:06:37|3.301
09:06:38|3.306
09:06:39|3.306
09:06:41|3.301
09:06:42|3.303
09:06:43|3.301
09:06:43|3.3
09:06:45|3.3
09:06:45|3.297
09:06:47|3.293
09:06:47|3.3
09:06:49|3.299
09:06:50|3.295
09:06:50|3.295
09:06:52|3.299
09:06:53|3.299
09:06:53|3.294
09:06:55|3.294
09:06:56|3.293
09:06:56|3.294
09:06:58|3.294
09:06:59|3.29
09:06:59|3.293
09:07:00|3.291
09:07:02|3.291
09:07:02|3.29
09:07:04|3.289
09:07:05|3.287
09:07:06|3.288
09:07:07|3.285
09:07:08|3.285
09:07:10|3.289
09:07:10|3.291
09:07:11|3.289
09:07:12|3.29
09:07:14|3.29
09:07:15|3.29
09:07:17|3.291
09:07:18|3.291
09:07:20|3.29
09:07:21|3.289
09:07:22|3.295
09:07:22|3.295
09:07:23|3.297
09:07:25|3.295
09:07:26|3.298
09:07:27|3.298
09:07:28|3.308
09:07:29|3.313
09:07:30|3.31
09:07:31|3.309
09:07:32|3.311
09:07:33|3.307
09:07:34|3.304
09:07:35|3.305
09:07:36|3.307
09:07:37|3.307
09:07:38|3.306
09:07:39|3.31
09:07:40|3.305
09:07:41|3.307
09:07:42|3.301
09:07:43|3.304
09:07:44|3.301
09:07:45|3.31
09:07:46|3.305
09:07:47|3.308
09:07:48|3.306
09:07:49|3.302
09:07:50|3.304
09:07:51|3.305
09:07:52|3.304
09:07:53|3.304
09:07:55|3.313
09:07:55|3.314
09:07:56|3.318
09:07:58|3.318
09:07:59|3.317
09:08:00|3.317
09:08:01|3.318
09:08:02|3.326
09:08:03|3.33
09:08:04|3.32
09:08:05|3.315
09:08:06|3.33
09:08:07|3.327
09:08:08|3.328
09:08:09|3.322
09:08:10|3.318
09:08:11|3.323
09:08:12|3.316
09:08:13|3.319
09:08:14|3.32
09:08:16|3.319
09:08:17|3.313
09:08:18|3.322
09:08:19|3.319
09:08:21|3.32
09:08:22|3.31
09:08:23|3.3
09:08:24|3.306
09:08:25|3.304
09:08:26|3.31
09:08:27|3.31
09:08:27|3.317
09:08:29|3.317
09:08:30|3.32
09:08:31|3.329
09:08:31|3.33
09:08:33|3.325
09:08:34|3.329
09:08:35|3.33
09:08:36|3.325
09:08:37|3.326
09:08:37|3.324
09:08:38|3.322
09:08:40|3.297
09:08:41|3.299
09:08:42|3.294
09:08:42|3.306
09:08:44|3.302
09:08:44|3.305
09:08:46|3.305
09:08:47|3.311
09:08:47|3.311
09:08:50|3.305
09:08:51|3.31
09:08:51|3.308
09:08:52|3.311
09:08:54|3.307
09:08:54|3.311
09:08:55|3.311
09:08:56|3.312
09:08:57|3.299
09:08:58|3.298
09:08:59|3.295
09:09:00|3.296
09:09:02|3.3
09:09:04|3.303
09:09:04|3.3
09:09:05|3.304
09:09:07|3.303
09:09:07|3.303
09:09:08|3.308
09:09:09|3.303
09:09:10|3.307
09:09:11|3.309
09:09:12|3.307
09:09:13|3.307
09:09:14|3.323
09:09:16|3.32
09:09:18|3.322
09:09:19|3.324
09:09:20|3.326
09:09:22|3.325
09:09:23|3.325
09:09:24|3.325
09:09:25|3.324
09:09:27|3.322
09:09:28|3.308
09:09:28|3.319
09:09:29|3.314
09:09:30|3.316
09:09:31|3.312
09:09:33|3.311
09:09:34|3.329
09:09:35|3.333
09:09:36|3.326
09:09:36|3.341
09:09:37|3.342
09:09:40|3.365
09:09:40|3.35
09:09:41|3.355
09:09:42|3.356
09:09:43|3.359
09:09:44|3.361
09:09:45|3.363
09:09:46|3.363
09:09:47|3.363
09:09:48|3.368
09:09:49|3.369
09:09:50|3.369
09:09:51|3.369
09:09:53|3.37
09:09:53|3.37
09:09:54|3.37
09:09:55|3.368
09:09:56|3.37
09:09:57|3.369
09:09:58|3.369
09:09:59|3.357
09:10:00|3.362
09:10:01|3.357
09:10:03|3.357
09:10:04|3.365
09:10:05|3.363
09:10:06|3.364
09:10:07|3.365
09:10:08|3.363
09:10:09|3.375
09:10:10|3.377
09:10:11|3.38
09:10:12|3.375
09:10:13|3.379
09:10:14|3.382
09:10:15|3.386
09:10:16|3.385
09:10:18|3.376
09:10:19|3.388
09:10:20|3.38
09:10:22|3.379
09:10:23|3.379
09:10:24|3.377
09:10:25|3.378
09:10:26|3.376
09:10:27|3.365
09:10:28|3.37
09:10:30|3.36
09:10:31|3.366
09:10:32|3.368
09:10:33|3.364
09:10:34|3.36
09:10:35|3.371
09:10:36|3.365
09:10:37|3.368
09:10:39|3.368
09:10:39|3.368
09:10:40|3.366
09:10:41|3.365
09:10:42|3.364
09:10:44|3.364
09:10:45|3.36
09:10:45|3.369
09:10:46|3.365
09:10:48|3.369
09:10:48|3.37
09:10:49|3.366
09:10:50|3.368
09:10:52|3.368
09:10:53|3.368
09:10:54|3.369
09:10:55|3.368
09:10:55|3.373
09:10:57|3.379
09:10:57|3.375
09:10:58|3.374
09:11:00|3.38
09:11:00|3.38
09:11:01|3.377
09:11:03|3.377
09:11:04|3.38
09:11:05|3.376
09:11:06|3.376
09:11:08|3.38
09:11:10|3.38
09:11:10|3.384
09:11:11|3.384
09:11:12|3.384
09:11:13|3.381
09:11:14|3.381
09:11:15|3.384
09:11:16|3.384
09:11:18|3.385
09:11:19|3.385
09:11:21|3.381
09:11:22|3.386
09:11:23|3.387
09:11:25|3.384
09:11:25|3.385
09:11:26|3.387
09:11:27|3.387
09:11:28|3.385
09:11:29|3.385
09:11:30|3.385
09:11:31|3.385
09:11:32|3.384
09:11:33|3.385
09:11:34|3.385
09:11:35|3.385
09:11:36|3.384
09:11:38|3.385
09:11:39|3.375
09:11:41|3.381
09:11:41|3.375
09:11:42|3.392
09:11:43|3.392
09:11:44|3.395
09:11:45|3.407
09:11:46|3.397
09:11:48|3.403
09:11:48|3.402
09:11:49|3.403
09:11:50|3.402
09:11:51|3.401
09:11:53|3.402
09:11:53|3.404
09:11:54|3.403
09:11:55|3.406
09:11:56|3.406
09:11:58|3.406
09:11:58|3.406
09:11:59|3.406
09:12:00|3.406
09:12:01|3.411
09:12:02|3.409
09:12:03|3.411
09:12:05|3.405
09:12:05|3.409
09:12:07|3.401
09:12:08|3.389
09:12:09|3.392
09:12:10|3.38
09:12:11|3.377
09:12:13|3.377
09:12:14|3.377
09:12:14|3.378
09:12:15|3.386
09:12:17|3.388
09:12:18|3.386
09:12:19|3.394
09:12:20|3.389
09:12:21|3.398
09:12:23|3.389
09:12:24|3.392
09:12:25|3.391
09:12:27|3.391
09:12:29|3.391
09:12:29|3.389
09:12:30|3.392
09:12:32|3.388
09:12:32|3.392
09:12:33|3.391
09:12:34|3.392
09:12:35|3.391
09:12:36|3.381
09:12:37|3.388
09:12:38|3.381
09:12:39|3.371
09:12:40|3.36
09:12:41|3.368
09:12:43|3.376
09:12:44|3.379
09:12:45|3.378
09:12:46|3.361
09:12:47|3.37
09:12:48|3.361
09:12:49|3.367
09:12:50|3.35
09:12:51|3.352
09:12:53|3.353
09:12:53|3.358
09:12:54|3.357
09:12:56|3.365
09:12:56|3.366
09:12:58|3.372
09:12:58|3.366
09:12:59|3.367
09:13:00|3.37
09:13:02|3.373
09:13:03|3.371
09:13:04|3.377
09:13:05|3.374
09:13:06|3.376
09:13:07|3.379
09:13:09|3.38
09:13:10|3.383
09:13:11|3.38
09:13:12|3.385
09:13:13|3.384
09:13:14|3.384
09:13:15|3.386
09:13:15|3.384
09:13:17|3.384
09:13:17|3.383
09:13:19|3.382
09:13:20|3.39
09:13:22|3.386
09:13:23|3.387
09:13:25|3.39
09:13:26|3.39
09:13:27|3.39
09:13:29|3.387
09:13:29|3.39
09:13:31|3.384
09:13:32|3.387
09:13:33|3.391
09:13:34|3.39
09:13:35|3.389
09:13:37|3.39
09:13:37|3.391
09:13:39|3.39
09:13:39|3.39
09:13:40|3.39
09:13:42|3.389
09:13:43|3.395
09:13:43|3.39
09:13:46|3.391
09:13:46|3.395
09:13:47|3.397
09:13:48|3.4
09:13:49|3.396
09:13:51|3.403
09:13:51|3.406
09:13:52|3.395
09:13:53|3.401
09:13:55|3.4
09:13:55|3.389
09:13:56|3.403
09:13:58|3.399
09:13:58|3.395
09:13:59|3.375
09:14:00|3.368
09:14:02|3.375
09:14:02|3.365
09:14:03|3.377
09:14:04|3.39
09:14:06|3.388
09:14:07|3.395
09:14:08|3.396
09:14:09|3.391
09:14:10|3.389
09:14:11|3.38
09:14:12|3.38
09:14:13|3.378
09:14:14|3.378
09:14:16|3.373
09:14:17|3.359
09:14:18|3.364
09:14:19|3.359
09:14:20|3.365
09:14:21|3.365
09:14:23|3.366
09:14:25|3.335
09:14:26|3.355
09:14:27|3.344
09:14:28|3.347
09:14:29|3.336
09:14:31|3.342
09:14:31|3.343
09:14:33|3.341
09:14:34|3.342
09:14:35|3.344
09:14:36|3.34
09:14:36|3.343
09:14:38|3.351
09:14:39|3.351
09:14:39|3.351
09:14:40|3.353
09:14:42|3.351
09:14:43|3.348
09:14:43|3.356
09:14:45|3.358
09:14:46|3.361
09:14:46|3.364
09:14:47|3.364
09:14:48|3.368
09:14:50|3.358
09:14:51|3.359
09:14:51|3.372
09:14:53|3.372
09:14:54|3.359
09:14:56|3.359
09:14:56|3.365
09:14:58|3.376
09:14:59|3.37
09:15:01|3.376
09:15:02|3.376
09:15:02|3.369
09:15:04|3.371
09:15:04|3.371
09:15:05|3.371
09:15:07|3.37
09:15:08|3.373
09:15:09|3.371
09:15:10|3.377
09:15:11|3.373
09:15:12|3.382
09:15:13|3.382
09:15:14|3.384
09:15:15|3.382
09:15:16|3.384
09:15:17|3.382
09:15:18|3.383
09:15:19|3.383
09:15:20|3.385
09:15:21|3.377
09:15:23|3.382
09:15:24|3.385
09:15:25|3.386
09:15:26|3.4
09:15:27|3.392
09:15:28|3.394
09:15:29|3.4
09:15:30|3.396
09:15:31|3.4
09:15:33|3.393
09:15:33|3.398
09:15:34|3.399
09:15:37|3.393
09:15:38|3.395
09:15:39|3.395
09:15:39|3.394
09:15:41|3.396
09:15:42|3.39
09:15:42|3.399
09:15:43|3.394
09:15:45|3.392
09:15:47|3.393
09:15:47|3.39
09:15:48|3.387
09:15:49|3.391
09:15:50|3.39
09:15:52|3.387
09:15:52|3.388
09:15:53|3.398
09:15:54|3.39
09:15:55|3.39
09:15:56|3.388
09:15:57|3.39
09:15:58|3.387
09:15:59|3.385
09:16:00|3.39
09:16:01|3.391
09:16:02|3.384
09:16:03|3.386
09:16:04|3.393
09:16:05|3.393
09:16:07|3.39
09:16:08|3.388
09:16:09|3.384
09:16:10|3.38
09:16:11|3.389
09:16:12|3.382
09:16:13|3.381
09:16:14|3.383
09:16:15|3.382
09:16:16|3.384
09:16:17|3.389
09:16:18|3.388
09:16:18|3.387
09:16:20|3.387
09:16:21|3.384
09:16:22|3.377
09:16:24|3.387
09:16:25|3.389
09:16:26|3.389
09:16:27|3.389
09:16:29|3.387
09:16:30|3.385
09:16:32|3.377
09:16:32|3.382
09:16:33|3.381
09:16:34|3.384
09:16:35|3.381
09:16:36|3.38
09:16:37|3.38
09:16:38|3.378
09:16:39|3.378
09:16:40|3.374
09:16:41|3.38
09:16:42|3.363
09:16:43|3.373
09:16:44|3.367
09:16:46|3.367
09:16:46|3.368
09:16:47|3.368
09:16:48|3.368
09:16:49|3.36
09:16:50|3.356
09:16:51|3.357
09:16:52|3.356
09:16:54|3.355
09:16:54|3.355
09:16:55|3.353
09:16:56|3.35
09:16:57|3.354
09:16:58|3.35
09:17:00|3.352
09:17:01|3.352
09:17:01|3.352
09:17:03|3.351
09:17:03|3.35
09:17:04|3.347
09:17:06|3.35
09:17:07|3.35
09:17:08|3.347
09:17:09|3.346
09:17:11|3.346
09:17:11|3.345
09:17:13|3.346
09:17:13|3.345
09:17:15|3.34
09:17:16|3.34
09:17:17|3.341
09:17:18|3.335
09:17:18|3.334
09:17:20|3.327
09:17:20|3.327
09:17:22|3.324
09:17:22|3.32
09:17:25|3.321
09:17:26|3.309
09:17:27|3.304
09:17:29|3.294
09:17:29|3.296
09:17:31|3.292
09:17:33|3.291
09:17:34|3.292
09:17:35|3.286
09:17:36|3.27
09:17:38|3.286
09:17:38|3.283
09:17:39|3.29
09:17:40|3.291
09:17:41|3.291
09:17:43|3.297
09:17:43|3.297
09:17:44|3.296
09:17:46|3.296
09:17:47|3.296
09:17:48|3.292
09:17:49|3.292
09:17:50|3.293
09:17:51|3.293
09:17:52|3.291
09:17:54|3.294
09:17:55|3.295
09:17:55|3.295
09:17:56|3.299
09:17:58|3.295
09:17:58|3.296
09:17:59|3.296
09:18:00|3.3
09:18:02|3.29
09:18:03|3.293
09:18:04|3.3
09:18:05|3.298
09:18:06|3.297
09:18:08|3.294
09:18:08|3.299
09:18:10|3.295
09:18:11|3.298
09:18:11|3.288
09:18:13|3.291
09:18:13|3.285
09:18:14|3.292
09:18:16|3.292
09:18:16|3.287
09:18:18|3.287
09:18:19|3.292
09:18:19|3.294
09:18:21|3.291
09:18:21|3.286
09:18:22|3.291
09:18:24|3.296
09:18:26|3.298
09:18:27|3.299
09:18:29|3.3
09:18:29|3.298
09:18:30|3.295
09:18:32|3.297
09:18:33|3.297
09:18:34|3.297
09:18:35|3.297
09:18:37|3.297
09:18:38|3.296
09:18:40|3.288
09:18:41|3.297
09:18:41|3.289
09:18:43|3.289
09:18:44|3.286
09:18:44|3.285
09:18:46|3.279
09:18:47|3.279
09:18:48|3.275
09:18:49|3.272
09:18:50|3.272
09:18:51|3.27
09:18:52|3.273
09:18:53|3.264
09:18:54|3.261
09:18:55|3.265
09:18:56|3.265
09:18:57|3.265
09:18:58|3.264
09:18:59|3.261
09:19:00|3.261
09:19:01|3.263
09:19:03|3.26
09:19:04|3.255
09:19:05|3.256
09:19:06|3.26
09:19:07|3.265
09:19:08|3.269
09:19:10|3.26
09:19:10|3.264
09:19:11|3.265
09:19:13|3.274
09:19:14|3.267
09:19:15|3.272
09:19:16|3.27
09:19:18|3.272
09:19:19|3.272
09:19:20|3.272
09:19:21|3.275
09:19:22|3.267
09:19:24|3.269
09:19:25|3.277
09:19:26|3.278
09:19:27|3.274
09:19:29|3.28
09:19:30|3.274
09:19:31|3.274
09:19:32|3.275
09:19:33|3.273
09:19:35|3.276
09:19:35|3.276
09:19:36|3.28
09:19:37|3.279
09:19:39|3.282
09:19:39|3.28
09:19:40|3.279
09:19:41|3.282
09:19:43|3.285
09:19:44|3.279
09:19:46|3.282
09:19:46|3.279
09:19:48|3.28
09:19:49|3.281
09:19:50|3.28
09:19:52|3.279
09:19:52|3.28
09:19:53|3.28
09:19:54|3.28
09:19:55|3.281
09:19:56|3.28
09:19:57|3.283
09:19:58|3.283
09:19:59|3.281
09:20:00|3.281
09:20:02|3.281
09:20:03|3.282
09:20:04|3.284
09:20:05|3.28
09:20:06|3.276
09:20:07|3.275
09:20:08|3.27
09:20:09|3.275
09:20:10|3.277
09:20:11|3.275
09:20:12|3.272
09:20:13|3.271
09:20:14|3.272
09:20:15|3.272
09:20:16|3.271
09:20:17|3.272
09:20:18|3.272
09:20:20|3.272
09:20:20|3.272
09:20:21|3.272
09:20:22|3.273
09:20:23|3.273
09:20:24|3.268
09:20:25|3.266
09:20:26|3.267
09:20:28|3.266
09:20:28|3.265
09:20:30|3.265
09:20:31|3.263
09:20:32|3.263
09:20:33|3.261
09:20:35|3.263
09:20:35|3.26
09:20:36|3.262
09:20:37|3.263
09:20:38|3.26
09:20:40|3.262
09:20:42|3.258
09:20:42|3.259
09:20:43|3.27
09:20:44|3.263
09:20:45|3.261
09:20:46|3.261
09:20:47|3.261
09:20:48|3.261
09:20:50|3.258
09:20:51|3.26
09:20:51|3.264
09:20:52|3.262
09:20:54|3.263
09:20:55|3.259
09:20:56|3.259
09:20:57|3.258
09:20:58|3.253
09:20:59|3.256
09:21:00|3.256
09:21:01|3.254
09:21:02|3.25
09:21:03|3.254
09:21:04|3.253
09:21:05|3.253
09:21:06|3.253
09:21:07|3.253
09:21:08|3.253
09:21:09|3.25
09:21:10|3.245
09:21:11|3.257
09:21:12|3.254
09:21:14|3.258
09:21:14|3.235
09:21:15|3.244
09:21:16|3.245
09:21:17|3.245
09:21:18|3.236
09:21:20|3.237
09:21:20|3.245
09:21:22|3.243
09:21:23|3.244
09:21:24|3.25
09:21:25|3.241
09:21:25|3.241
09:21:27|3.244
09:21:27|3.243
09:21:29|3.236
09:21:31|3.24
09:21:31|3.243
09:21:32|3.232
09:21:33|3.236
09:21:34|3.232
09:21:35|3.232
09:21:36|3.239
09:21:37|3.234
09:21:39|3.233
09:21:40|3.232
09:21:40|3.232
09:21:41|3.234
09:21:43|3.241
09:21:43|3.24
09:21:44|3.244
09:21:45|3.246
09:21:46|3.24
09:21:47|3.249
09:21:48|3.246
09:21:49|3.249
09:21:50|3.246
09:21:51|3.244
09:21:52|3.24
09:21:53|3.24
09:21:54|3.24
09:21:55|3.24
09:21:56|3.24
09:21:57|3.24
09:21:58|3.239
09:22:00|3.239
09:22:02|3.24
09:22:02|3.238
09:22:04|3.236
09:22:05|3.235
09:22:06|3.236
09:22:07|3.236
09:22:08|3.236
09:22:10|3.235
09:22:11|3.238
09:22:11|3.238
09:22:13|3.238
09:22:14|3.236
09:22:15|3.236
09:22:16|3.235
09:22:17|3.236
09:22:18|3.237
09:22:19|3.236
09:22:20|3.237
09:22:21|3.237
09:22:22|3.236
09:22:23|3.232
09:22:24|3.231
09:22:25|3.231
09:22:26|3.231
09:22:27|3.236
09:22:28|3.236
09:22:30|3.245
09:22:31|3.245
09:22:32|3.249
09:22:34|3.246
09:22:35|3.246
09:22:35|3.247
09:22:37|3.246
09:22:38|3.247
09:22:39|3.246
09:22:40|3.248
09:22:41|3.25
09:22:42|3.246
09:22:43|3.243
09:22:44|3.245
09:22:45|3.248
09:22:46|3.244
09:22:47|3.243
09:22:48|3.244
09:22:49|3.243
09:22:50|3.237
09:22:51|3.248
09:22:52|3.248
09:22:53|3.248
09:22:54|3.25
09:22:55|3.25
09:22:56|3.25
09:22:57|3.255
09:22:58|3.252
09:22:59|3.25
09:23:00|3.251
09:23:01|3.255
09:23:02|3.255
09:23:03|3.258
09:23:05|3.258
09:23:07|3.262
09:23:07|3.265
09:23:09|3.266
09:23:10|3.272
09:23:12|3.27
09:23:13|3.267
09:23:14|3.267
09:23:15|3.268
09:23:16|3.269
09:23:17|3.271
09:23:17|3.269
09:23:19|3.267
09:23:20|3.267
09:23:21|3.271
09:23:22|3.268
09:23:23|3.27
09:23:24|3.269
09:23:24|3.27
09:23:25|3.27
09:23:26|3.268
09:23:28|3.271
09:23:28|3.271
09:23:30|3.268
09:23:31|3.268
09:23:31|3.267
09:23:34|3.268
09:23:34|3.269
09:23:35|3.275
09:23:37|3.271
09:23:38|3.269
09:23:39|3.27
09:23:40|3.269
09:23:42|3.272
09:23:43|3.269
09:23:44|3.274
09:23:45|3.272
09:23:45|3.272
09:23:47|3.273
09:23:47|3.273
09:23:48|3.274
09:23:49|3.273
09:23:51|3.274
09:23:52|3.27
09:23:52|3.274
09:23:54|3.272
09:23:55|3.272
09:23:56|3.27
09:23:58|3.271
09:23:58|3.272
09:24:00|3.273
09:24:01|3.274
09:24:01|3.273
09:24:03|3.273
09:24:04|3.273
09:24:04|3.273
09:24:06|3.273
09:24:07|3.274
09:24:07|3.276
09:24:09|3.278
09:24:10|3.283
09:24:11|3.276
09:24:12|3.276
09:24:14|3.279
09:24:14|3.277
09:24:16|3.276
09:24:17|3.276
09:24:17|3.28
09:24:18|3.289
09:24:19|3.289
09:24:20|3.285
09:24:21|3.283
09:24:22|3.288
09:24:24|3.288
09:24:25|3.283
09:24:26|3.285
09:24:26|3.285
09:24:28|3.295
09:24:30|3.292
09:24:30|3.281
09:24:32|3.282
09:24:34|3.289
09:24:35|3.288
09:24:37|3.289
09:24:38|3.287
09:24:40|3.288
09:24:40|3.291
09:24:41|3.288
09:24:43|3.288
09:24:44|3.288
09:24:44|3.288
09:24:45|3.291
09:24:48|3.288
09:24:48|3.29
09:24:49|3.29
09:24:50|3.284
09:24:51|3.287
09:24:52|3.285
09:24:53|3.28
09:24:54|3.282
09:24:55|3.28
09:24:56|3.281
09:24:57|3.285
09:24:58|3.284
09:24:59|3.283
09:25:00|3.284
09:25:01|3.284
09:25:03|3.286
09:25:03|3.284
09:25:04|3.286
09:25:05|3.286
09:25:07|3.286
09:25:08|3.286
09:25:09|3.286
09:25:10|3.286
09:25:11|3.285
09:25:11|3.286
09:25:12|3.286
09:25:14|3.286
09:25:15|3.285
09:25:16|3.285
09:25:17|3.286
09:25:19|3.286
09:25:20|3.288
09:25:21|3.289
09:25:22|3.288
09:25:23|3.29
09:25:23|3.29
09:25:24|3.29
09:25:25|3.289
09:25:26|3.29
09:25:27|3.29
09:25:28|3.29
09:25:29|3.29
09:25:31|3.29
09:25:31|3.29
09:25:33|3.29
09:25:34|3.289
09:25:35|3.287
09:25:37|3.287
09:25:37|3.286
09:25:39|3.286
09:25:40|3.286
09:25:41|3.289
09:25:42|3.283
09:25:43|3.28
09:25:44|3.277
09:25:45|3.277
09:25:46|3.272
09:25:46|3.271
09:25:47|3.27
09:25:49|3.27
09:25:49|3.273
09:25:51|3.27
09:25:51|3.274
09:25:53|3.269
09:25:53|3.277
09:25:54|3.272
09:25:57|3.271
09:25:57|3.278
09:25:58|3.278
09:25:59|3.278
09:26:00|3.274
09:26:02|3.266
09:26:02|3.269
09:26:03|3.27
09:26:04|3.267
09:26:06|3.27
09:26:08|3.274
09:26:09|3.27
09:26:10|3.271
09:26:10|3.271
09:26:11|3.275
09:26:12|3.273
09:26:14|3.27
09:26:14|3.275
09:26:15|3.271
09:26:16|3.274
09:26:17|3.273
09:26:18|3.274
09:26:19|3.275
09:26:20|3.275
09:26:22|3.274
09:26:23|3.272
09:26:24|3.272
09:26:25|3.273
09:26:25|3.273
09:26:26|3.273
09:26:27|3.271
09:26:29|3.271
09:26:30|3.271
09:26:31|3.267
09:26:32|3.267
09:26:34|3.264
09:26:35|3.259
09:26:36|3.26
09:26:38|3.252
09:26:39|3.24
09:26:40|3.252
09:26:41|3.247
09:26:42|3.245
09:26:43|3.253
09:26:44|3.253
09:26:45|3.255
09:26:47|3.254
09:26:48|3.254
09:26:48|3.255
09:26:49|3.254
09:26:50|3.254
09:26:52|3.255
09:26:53|3.255
09:26:54|3.257
09:26:54|3.256
09:26:56|3.257
09:26:56|3.256
09:26:57|3.256
09:26:58|3.257
09:27:00|3.257
09:27:00|3.256
09:27:01|3.256
09:27:03|3.259
09:27:04|3.264
09:27:05|3.264
09:27:06|3.263
09:27:08|3.263
09:27:09|3.264
09:27:10|3.266
09:27:12|3.266
09:27:13|3.264
09:27:13|3.264
09:27:15|3.263
09:27:15|3.263
09:27:17|3.264
09:27:18|3.264
09:27:19|3.263
09:27:20|3.287
09:27:21|3.274
09:27:21|3.269
09:27:23|3.275
09:27:24|3.283
09:27:25|3.274
09:27:25|3.267
09:27:26|3.289
09:27:28|3.274
09:27:29|3.275
09:27:30|3.272
09:27:30|3.273
09:27:31|3.269
09:27:33|3.272
09:27:33|3.272
09:27:36|3.274
09:27:36|3.284
09:27:38|3.269
09:27:40|3.268
09:27:41|3.268
09:27:41|3.267
09:27:42|3.267
09:27:43|3.267
09:27:45|3.268
09:27:46|3.268
09:27:46|3.268
09:27:47|3.266
09:27:48|3.268
09:27:49|3.268
09:27:50|3.266
09:27:52|3.266
09:27:52|3.267
09:27:54|3.266
09:27:54|3.267
09:27:57|3.265
09:27:57|3.265
09:27:58|3.268
09:27:59|3.274
09:28:00|3.274
09:28:01|3.276
09:28:02|3.276
09:28:04|3.276
09:28:04|3.267
09:28:05|3.274
09:28:06|3.276
09:28:07|3.267
09:28:08|3.267
09:28:10|3.272
09:28:11|3.276
09:28:12|3.268
09:28:13|3.267
09:28:14|3.267
09:28:15|3.267
09:28:16|3.272
09:28:16|3.272
09:28:18|3.273
09:28:18|3.272
09:28:20|3.269
09:28:21|3.269
09:28:22|3.269
09:28:22|3.268
09:28:24|3.272
09:28:25|3.272
09:28:26|3.268
09:28:26|3.27
09:28:28|3.27
09:28:30|3.27
09:28:30|3.269
09:28:31|3.269
09:28:32|3.269
09:28:33|3.269
09:28:35|3.268
09:28:35|3.269
09:28:37|3.269
09:28:37|3.269
09:28:39|3.27
09:28:41|3.27
09:28:42|3.27
09:28:42|3.269
09:28:43|3.269
09:28:45|3.268
09:28:46|3.27
09:28:47|3.27
09:28:49|3.27
09:28:49|3.269
09:28:50|3.269
09:28:51|3.27
09:28:52|3.27
09:28:53|3.27
09:28:54|3.27
09:28:55|3.27
09:28:57|3.266
09:28:57|3.266
09:28:59|3.269
09:28:59|3.27
09:29:01|3.27
09:29:01|3.27
09:29:02|3.27
09:29:04|3.27
09:29:05|3.27
09:29:06|3.27
09:29:07|3.27
09:29:09|3.27
09:29:10|3.27
09:29:11|3.27
09:29:12|3.27
09:29:13|3.27
09:29:14|3.27
09:29:15|3.27
09:29:16|3.274
09:29:17|3.27
09:29:18|3.27
09:29:19|3.273
09:29:20|3.275
09:29:21|3.273
09:29:22|3.273
09:29:23|3.275
09:29:24|3.277
09:29:25|3.272
09:29:26|3.273
09:29:27|3.283
09:29:28|3.289
09:29:29|3.282
09:29:30|3.275
09:29:31|3.278
09:29:32|3.288
09:29:33|3.274
09:29:34|3.278
09:29:35|3.274
09:29:37|3.28
09:29:38|3.28
09:29:39|3.281
09:29:41|3.279
09:29:41|3.28
09:29:43|3.276
09:29:44|3.276
09:29:45|3.276
09:29:46|3.28
09:29:47|3.275
09:29:48|3.276
09:29:49|3.28
09:29:51|3.28
09:29:51|3.28
09:29:52|3.276
09:29:54|3.29
09:29:55|3.281
09:29:55|3.279
09:29:57|3.281
09:29:58|3.283
09:29:58|3.284
09:29:59|3.282
09:30:01|3.282
09:30:02|3.284
09:30:02|3.282
09:30:05|3.288
09:30:05|3.293
09:30:06|3.294
09:30:08|3.299
09:30:10|3.294
09:30:11|3.299
09:30:13|3.294
09:30:13|3.301
09:30:14|3.302
09:30:16|3.302
09:30:17|3.301
09:30:18|3.305
09:30:19|3.303
09:30:20|3.302
09:30:21|3.309
09:30:22|3.305
09:30:22|3.307
09:30:24|3.306
09:30:24|3.3
09:30:26|3.297
09:30:27|3.298
09:30:28|3.296
09:30:29|3.29
09:30:29|3.302
09:30:30|3.3
09:30:31|3.302
09:30:33|3.286
09:30:34|3.29
09:30:35|3.287
09:30:35|3.293
09:30:38|3.299
09:30:38|3.298
09:30:40|3.294
09:30:42|3.294
09:30:42|3.293
09:30:44|3.291
09:30:44|3.294
09:30:46|3.298
09:30:46|3.294
09:30:48|3.293
09:30:49|3.297
09:30:50|3.293
09:30:50|3.297
09:30:52|3.297
09:30:53|3.298
09:30:53|3.298
09:30:55|3.301
09:30:56|3.309
09:30:56|3.31
09:30:57|3.312
09:30:59|3.314
09:31:00|3.324
09:31:01|3.323
09:31:03|3.322
09:31:04|3.323
09:31:04|3.324
09:31:06|3.317
09:31:07|3.324
09:31:08|3.323
09:31:09|3.33
09:31:11|3.334
09:31:12|3.336
09:31:13|3.338
09:31:14|3.343
09:31:15|3.343
09:31:15|3.342
09:31:17|3.342
09:31:18|3.343
09:31:19|3.344
09:31:20|3.349
09:31:21|3.341
09:31:22|3.345
09:31:23|3.348
09:31:24|3.336
09:31:25|3.328
09:31:26|3.331
09:31:27|3.332
09:31:28|3.337
09:31:29|3.34
09:31:30|3.324
09:31:30|3.335
09:31:31|3.339
09:31:33|3.335
09:31:34|3.346
09:31:34|3.332
09:31:35|3.35
09:31:36|3.351
09:31:38|3.342
09:31:40|3.341
09:31:40|3.345
09:31:41|3.35
09:31:43|3.355
09:31:44|3.353
09:31:45|3.357
09:31:47|3.351
09:31:48|3.354
09:31:49|3.35
09:31:50|3.35
09:31:51|3.346
09:31:52|3.343
09:31:53|3.336
09:31:54|3.337
09:31:55|3.341
09:31:56|3.341
09:31:57|3.337
09:31:58|3.337
09:31:59|3.329
09:32:00|3.327
09:32:01|3.325
09:32:02|3.328
09:32:03|3.326
09:32:05|3.302
09:32:07|3.302
09:32:08|3.31
09:32:09|3.316
09:32:10|3.321
09:32:11|3.322
09:32:13|3.323
09:32:13|3.322
09:32:14|3.317
09:32:16|3.316
09:32:16|3.32
09:32:18|3.321
09:32:18|3.323
09:32:19|3.323
09:32:21|3.317
09:32:21|3.32
09:32:23|3.322
09:32:23|3.32
09:32:25|3.322
09:32:26|3.323
09:32:26|3.323
09:32:28|3.322
09:32:28|3.326
09:32:30|3.328
09:32:30|3.325
09:32:32|3.327
09:32:32|3.332
09:32:33|3.329
09:32:35|3.328
09:32:36|3.325
09:32:37|3.325
09:32:39|3.325
09:32:40|3.33
09:32:42|3.332
09:32:42|3.322
09:32:43|3.334
09:32:44|3.336
09:32:45|3.324
09:32:47|3.328
09:32:48|3.333
09:32:49|3.333
09:32:50|3.333
09:32:51|3.338
09:32:52|3.334
09:32:53|3.338
09:32:54|3.334
09:32:55|3.338
09:32:56|3.331
09:32:57|3.331
09:32:58|3.336
09:32:59|3.332
09:33:00|3.349
09:33:01|3.331
09:33:02|3.332
09:33:04|3.334
09:33:05|3.336
09:33:07|3.336
09:33:08|3.336
09:33:09|3.336
09:33:10|3.334
09:33:11|3.338
09:33:13|3.338
09:33:14|3.34
09:33:14|3.338
09:33:16|3.335
09:33:17|3.335
09:33:18|3.335
09:33:19|3.333
09:33:20|3.33
09:33:21|3.317
09:33:22|3.314
09:33:23|3.319
09:33:24|3.316
09:33:25|3.32
09:33:26|3.321
09:33:27|3.319
09:33:28|3.321
09:33:29|3.321
09:33:30|3.316
09:33:31|3.316
09:33:32|3.319
09:33:33|3.32
09:33:34|3.316
09:33:35|3.316
09:33:36|3.32
09:33:37|3.32
09:33:38|3.322
09:33:39|3.321
09:33:40|3.322
09:33:41|3.322
09:33:43|3.316
09:33:45|3.322
09:33:45|3.321
09:33:46|3.322
09:33:47|3.322
09:33:48|3.321
09:33:49|3.322
09:33:50|3.322
09:33:51|3.322
09:33:53|3.328
09:33:54|3.323
09:33:55|3.323
09:33:57|3.326
09:33:58|3.323
09:33:58|3.318
09:33:59|3.315
09:34:01|3.319
09:34:01|3.323
09:34:02|3.325
09:34:03|3.322
09:34:04|3.322
09:34:05|3.319
09:34:06|3.325
09:34:08|3.324
09:34:08|3.324
09:34:09|3.325
09:34:10|3.325
09:34:12|3.325
09:34:13|3.325
09:34:13|3.325
09:34:15|3.323
09:34:16|3.323
09:34:17|3.321
09:34:19|3.322
09:34:19|3.309
09:34:20|3.309
09:34:22|3.294
09:34:23|3.302
09:34:24|3.302
09:34:25|3.301
09:34:26|3.301
09:34:26|3.29
09:34:27|3.31
09:34:28|3.303
09:34:30|3.308
09:34:30|3.31
09:34:31|3.308
09:34:32|3.304
09:34:33|3.311
09:34:34|3.305
09:34:35|3.307
09:34:37|3.305
09:34:38|3.304
09:34:38|3.301
09:34:39|3.3
09:34:41|3.299
09:34:42|3.29
09:34:44|3.297
09:34:44|3.297
09:34:46|3.293
09:34:47|3.295
09:34:48|3.295
09:34:48|3.291
09:34:50|3.29
09:34:50|3.291
09:34:52|3.291
09:34:53|3.291
09:34:54|3.291
09:34:55|3.291
09:34:56|3.289
09:34:58|3.285
09:34:58|3.287
09:34:59|3.279
09:35:01|3.279
09:35:01|3.281
09:35:03|3.28
09:35:03|3.28
09:35:04|3.284
09:35:06|3.285
09:35:08|3.285
09:35:09|3.277
09:35:10|3.281
09:35:11|3.281
09:35:13|3.281
09:35:13|3.28
09:35:15|3.281
09:35:16|3.284
09:35:16|3.283
09:35:18|3.283
09:35:19|3.283
09:35:20|3.279
09:35:21|3.283
09:35:22|3.28
09:35:22|3.279
09:35:24|3.276
09:35:25|3.275
09:35:26|3.276
09:35:27|3.272
09:35:28|3.272
09:35:29|3.272
09:35:30|3.269
09:35:31|3.268
09:35:32|3.265
09:35:33|3.26
09:35:34|3.26
09:35:35|3.258
09:35:36|3.258
09:35:37|3.258
09:35:38|3.256
09:35:39|3.257
09:35:40|3.257
09:35:41|3.25
09:35:43|3.246
09:35:43|3.243
09:35:45|3.246
09:35:46|3.246
09:35:47|3.255
09:35:47|3.246
09:35:48|3.249
09:35:50|3.255
09:35:51|3.262
09:35:52|3.26
09:35:53|3.259
09:35:55|3.255
09:35:57|3.262
09:35:57|3.255
09:35:58|3.261
09:35:59|3.255
09:36:00|3.26
09:36:01|3.263
09:36:02|3.261
09:36:03|3.263
09:36:04|3.259
09:36:06|3.265
09:36:07|3.267
09:36:08|3.266
09:36:09|3.266
09:36:10|3.26
09:36:11|3.26
09:36:12|3.267
09:36:13|3.267
09:36:14|3.267
09:36:15|3.263
09:36:16|3.276
09:36:17|3.276
09:36:18|3.276
09:36:19|3.273
09:36:20|3.269
09:36:21|3.277
09:36:22|3.275
09:36:23|3.279
09:36:24|3.276
09:36:25|3.278
09:36:26|3.277
09:36:27|3.276
09:36:28|3.279
09:36:29|3.274
09:36:30|3.272
09:36:31|3.269
09:36:32|3.268
09:36:33|3.267
09:36:35|3.27
09:36:36|3.269
09:36:37|3.271
09:36:37|3.278
09:36:38|3.27
09:36:39|3.279
09:36:41|3.277
09:36:41|3.275
09:36:43|3.275
09:36:44|3.275
09:36:45|3.273
09:36:47|3.27
09:36:47|3.273
09:36:48|3.274
09:36:50|3.273
09:36:51|3.279
09:36:52|3.276
09:36:53|3.28
09:36:54|3.28
09:36:55|3.276
09:36:57|3.278
09:36:57|3.278
09:36:58|3.278
09:36:59|3.277
09:37:00|3.275
09:37:01|3.273
09:37:03|3.273
09:37:04|3.271
09:37:05|3.275
09:37:06|3.275
09:37:07|3.275
09:37:09|3.275
09:37:10|3.271
09:37:10|3.273
09:37:12|3.271
09:37:13|3.271
09:37:14|3.271
09:37:15|3.273
09:37:17|3.273
09:37:18|3.271
09:37:18|3.274
09:37:19|3.271
09:37:21|3.274
09:37:21|3.275
09:37:23|3.275
09:37:24|3.271
09:37:24|3.273
09:37:26|3.275
09:37:27|3.275
09:37:28|3.275
09:37:28|3.272
09:37:29|3.273
09:37:30|3.274
09:37:31|3.274
09:37:32|3.274
09:37:33|3.274
09:37:35|3.281
09:37:36|3.281
09:37:36|3.278
09:37:38|3.281
09:37:38|3.281
09:37:39|3.282
09:37:40|3.282
09:37:42|3.282
09:37:42|3.288
09:37:44|3.285
09:37:45|3.285
09:37:47|3.285
09:37:47|3.296
09:37:49|3.29
09:37:50|3.293
09:37:51|3.3
09:37:52|3.293
09:37:53|3.295
09:37:54|3.292
09:37:55|3.291
09:37:56|3.294
09:37:57|3.3
09:37:58|3.295
09:38:00|3.295
09:38:00|3.299
09:38:01|3.294
09:38:02|3.3
09:38:03|3.297
09:38:04|3.298
09:38:06|3.296
09:38:07|3.3
09:38:08|3.298
09:38:09|3.298
09:38:11|3.3
09:38:11|3.301
09:38:13|3.3
09:38:14|3.3
09:38:15|3.299
09:38:16|3.3
09:38:17|3.298
09:38:17|3.299
09:38:19|3.299
09:38:19|3.299
09:38:21|3.297
09:38:22|3.299
09:38:22|3.299
09:38:24|3.299
09:38:25|3.299
09:38:26|3.299
09:38:26|3.299
09:38:27|3.307
09:38:28|3.306
09:38:30|3.304
09:38:30|3.309
09:38:31|3.314
09:38:33|3.309
09:38:33|3.311
09:38:35|3.323
09:38:35|3.313
09:38:36|3.32
09:38:38|3.321
09:38:38|3.324
09:38:40|3.324
09:38:40|3.32
09:38:42|3.323
09:38:42|3.324
09:38:45|3.329
09:38:46|3.329
09:38:48|3.325
09:38:48|3.326
09:38:49|3.329
09:38:51|3.326
09:38:51|3.328
09:38:53|3.328
09:38:54|3.328
09:38:55|3.328
09:38:56|3.326
09:38:57|3.327
09:38:58|3.327
09:38:59|3.328
09:39:00|3.328
09:39:01|3.349
09:39:02|3.35
09:39:04|3.345
09:39:04|3.343
09:39:05|3.335
09:39:07|3.334
09:39:07|3.339
09:39:09|3.339
09:39:11|3.365
09:39:11|3.365
09:39:12|3.357
09:39:14|3.353
09:39:15|3.343
09:39:16|3.37
09:39:17|3.354
09:39:19|3.364
09:39:20|3.353
09:39:21|3.363
09:39:22|3.357
09:39:23|3.353
09:39:24|3.369
09:39:25|3.365
09:39:26|3.368
09:39:28|3.37
09:39:28|3.366
09:39:29|3.362
09:39:30|3.357
09:39:32|3.363
09:39:32|3.362
09:39:33|3.361
09:39:34|3.366
09:39:35|3.365
09:39:36|3.368
09:39:37|3.37
09:39:38|3.37
09:39:39|3.372
09:39:41|3.367
09:39:41|3.372
09:39:42|3.369
09:39:43|3.371
09:39:44|3.372
09:39:45|3.376
09:39:47|3.377
09:39:49|3.374
09:39:50|3.373
09:39:51|3.377
09:39:52|3.37
09:39:53|3.375
09:39:54|3.373
09:39:55|3.369
09:39:55|3.364
09:39:57|3.365
09:39:58|3.363
09:39:59|3.361
09:40:00|3.371
09:40:02|3.365
09:40:02|3.363
09:40:04|3.363
09:40:05|3.359
09:40:07|3.358
09:40:08|3.357
09:40:08|3.349
09:40:09|3.362
09:40:10|3.358
09:40:11|3.358
09:40:13|3.349
09:40:14|3.349
09:40:15|3.352
09:40:16|3.342
09:40:17|3.345
09:40:19|3.347
09:40:20|3.346
09:40:21|3.342
09:40:22|3.342
09:40:23|3.342
09:40:24|3.347
09:40:25|3.343
09:40:26|3.342
09:40:27|3.342
09:40:28|3.341
09:40:28|3.341
09:40:30|3.347
09:40:31|3.342
09:40:31|3.336
09:40:33|3.334
09:40:33|3.329
09:40:35|3.328
09:40:35|3.325
09:40:36|3.323
09:40:37|3.323
09:40:38|3.327
09:40:39|3.333
09:40:41|3.332
09:40:41|3.335
09:40:42|3.332
09:40:44|3.333
09:40:45|3.334
09:40:47|3.333
09:40:48|3.335
09:40:48|3.338
09:40:50|3.336
09:40:50|3.324
09:40:51|3.33
09:40:52|3.335
09:40:54|3.337
09:40:55|3.329
09:40:56|3.329
09:40:56|3.327
09:40:58|3.329
09:40:58|3.329
09:40:59|3.326
09:41:01|3.315
09:41:02|3.321
09:41:03|3.315
09:41:04|3.319
09:41:05|3.317
09:41:06|3.325
09:41:08|3.325
09:41:09|3.325
09:41:11|3.308
09:41:12|3.319
09:41:12|3.32
09:41:13|3.32
09:41:15|3.314
09:41:16|3.315
09:41:17|3.317
09:41:19|3.319
09:41:19|3.314
09:41:20|3.313
09:41:21|3.316
09:41:22|3.312
09:41:23|3.317
09:41:24|3.313
09:41:25|3.316
09:41:26|3.314
09:41:27|3.316
09:41:28|3.312
09:41:29|3.31
09:41:30|3.305
09:41:32|3.305
09:41:32|3.318
09:41:33|3.31
09:41:35|3.311
09:41:35|3.311
09:41:36|3.312
09:41:37|3.312
09:41:38|3.34
09:41:39|3.333
09:41:40|3.326
09:41:41|3.336
09:41:42|3.323
09:41:43|3.332
09:41:44|3.34
09:41:45|3.337
09:41:46|3.342
09:41:48|3.342
09:41:49|3.358
09:41:50|3.351
09:41:50|3.352
09:41:51|3.352
09:41:52|3.354
09:41:55|3.357
09:41:55|3.356
09:41:56|3.355
09:41:57|3.353
09:41:58|3.354
09:41:59|3.351
09:42:00|3.35
09:42:01|3.351
09:42:02|3.351
09:42:03|3.352
09:42:05|3.35
09:42:06|3.351
09:42:07|3.352
09:42:08|3.35
09:42:10|3.351
09:42:10|3.352
09:42:11|3.364
09:42:14|3.356
09:42:14|3.36
09:42:16|3.368
09:42:16|3.369
09:42:17|3.362
09:42:19|3.367
09:42:19|3.367
09:42:20|3.369
09:42:22|3.369
09:42:22|3.372
09:42:23|3.372
09:42:25|3.372
09:42:25|3.373
09:42:26|3.362
09:42:28|3.362
09:42:29|3.368
09:42:30|3.366
09:42:31|3.366
09:42:31|3.375
09:42:33|3.369
09:42:34|3.368
09:42:35|3.366
09:42:36|3.369
09:42:36|3.365
09:42:38|3.365
09:42:39|3.369
09:42:39|3.368
09:42:40|3.365
09:42:42|3.363
09:42:42|3.363
09:42:44|3.362
09:42:45|3.36
09:42:46|3.355
09:42:47|3.355
09:42:48|3.35
09:42:50|3.342
09:42:50|3.338
09:42:52|3.338
09:42:53|3.339
09:42:53|3.344
09:42:54|3.339
09:42:56|3.339
09:42:57|3.339
09:42:58|3.33
09:42:59|3.326
09:43:00|3.332
09:43:00|3.329
09:43:02|3.329
09:43:04|3.333
09:43:04|3.334
09:43:05|3.338
09:43:07|3.339
09:43:08|3.335
09:43:09|3.336
09:43:10|3.336
09:43:11|3.335
09:43:12|3.34
09:43:14|3.337
09:43:14|3.338
09:43:15|3.34
09:43:16|3.339
09:43:18|3.34
09:43:19|3.34
09:43:20|3.338
09:43:21|3.337
09:43:22|3.338
09:43:23|3.334
09:43:24|3.337
09:43:25|3.331
09:43:26|3.332
09:43:27|3.33
09:43:28|3.32
09:43:29|3.322
09:43:30|3.322
09:43:31|3.327
09:43:32|3.327
09:43:33|3.323
09:43:34|3.324
09:43:35|3.323
09:43:36|3.323
09:43:37|3.319
09:43:38|3.322
09:43:39|3.325
09:43:40|3.325
09:43:41|3.328
09:43:42|3.323
09:43:43|3.326
09:43:44|3.327
09:43:45|3.324
09:43:46|3.324
09:43:47|3.323
09:43:48|3.324
09:43:49|3.324
09:43:50|3.324
09:43:52|3.324
09:43:52|3.323
09:43:54|3.323
09:43:54|3.331
09:43:56|3.324
09:43:56|3.323
09:43:57|3.306
09:43:59|3.325
09:44:00|3.327
09:44:01|3.326
09:44:03|3.325
09:44:03|3.331
09:44:06|3.327
09:44:07|3.333
09:44:07|3.331
09:44:08|3.334
09:44:09|3.332
09:44:11|3.338
09:44:12|3.338
09:44:13|3.338
09:44:15|3.336
09:44:17|3.338
09:44:17|3.337
09:44:19|3.331
09:44:19|3.328
09:44:20|3.329
09:44:22|3.325
09:44:23|3.329
09:44:24|3.329
09:44:25|3.329
09:44:26|3.324
09:44:27|3.327
09:44:28|3.328
09:44:29|3.328
09:44:30|3.333
09:44:31|3.332
09:44:32|3.338
09:44:33|3.338
09:44:34|3.332
09:44:35|3.333
09:44:36|3.334
09:44:37|3.334
09:44:38|3.335
09:44:39|3.339
09:44:40|3.34
09:44:41|3.343
09:44:42|3.35
09:44:43|3.35
09:44:44|3.35
09:44:45|3.346
09:44:46|3.346
09:44:48|3.348
09:44:48|3.35
09:44:49|3.348
09:44:50|3.348
09:44:52|3.344
09:44:54|3.35
09:44:55|3.348
09:44:55|3.338
09:44:56|3.344
09:44:59|3.35
09:44:59|3.35
09:45:00|3.347
09:45:02|3.347
09:45:04|3.347
09:45:05|3.347
09:45:06|3.345
09:45:07|3.35
09:45:09|3.35
09:45:09|3.352
09:45:11|3.35
09:45:12|3.37
09:45:14|3.358
09:45:14|3.359
09:45:15|3.363
09:45:16|3.362
09:45:17|3.367
09:45:18|3.367
09:45:19|3.355
09:45:20|3.361
09:45:21|3.342
09:45:22|3.356
09:45:23|3.35
09:45:24|3.354
09:45:25|3.35
09:45:26|3.35
09:45:27|3.352
09:45:28|3.356
09:45:29|3.356
09:45:30|3.337
09:45:31|3.337
09:45:32|3.341
09:45:33|3.352
09:45:34|3.351
09:45:35|3.35
09:45:36|3.346
09:45:38|3.346
09:45:38|3.35
09:45:39|3.345
09:45:40|3.346
09:45:41|3.348
09:45:42|3.353
09:45:43|3.356
09:45:44|3.353
09:45:45|3.353
09:45:46|3.359
09:45:47|3.363
09:45:48|3.367
09:45:49|3.364
09:45:50|3.365
09:45:52|3.36
09:45:53|3.362
09:45:54|3.363
09:45:54|3.361
09:45:56|3.361
09:45:56|3.361
09:45:57|3.362
09:45:59|3.359
09:46:00|3.363
09:46:00|3.358
09:46:01|3.361
09:46:04|3.363
09:46:05|3.361
09:46:06|3.362
09:46:07|3.362
09:46:08|3.36
09:46:09|3.361
09:46:10|3.361
09:46:11|3.35
09:46:12|3.356
09:46:13|3.356
09:46:14|3.356
09:46:15|3.354
09:46:16|3.352
09:46:17|3.358
09:46:18|3.358
09:46:19|3.358
09:46:20|3.361
09:46:22|3.361
09:46:23|3.358
09:46:24|3.35
09:46:25|3.372
09:46:26|3.369
09:46:27|3.37
09:46:28|3.37
09:46:29|3.372
09:46:30|3.37
09:46:31|3.373
09:46:32|3.369
09:46:33|3.37
09:46:34|3.375
09:46:35|3.368
09:46:36|3.38
09:46:37|3.377
09:46:38|3.376
09:46:39|3.386
09:46:40|3.384
09:46:41|3.372
09:46:42|3.375
09:46:43|3.373
09:46:44|3.371
09:46:45|3.373
09:46:46|3.372
09:46:47|3.37
09:46:48|3.37
09:46:49|3.37
09:46:50|3.365
09:46:51|3.367
09:46:53|3.371
09:46:53|3.366
09:46:55|3.372
09:46:57|3.361
09:46:57|3.371
09:46:58|3.372
09:46:59|3.367
09:47:00|3.368
09:47:02|3.369
09:47:03|3.369
09:47:04|3.369
09:47:05|3.37
09:47:06|3.369
09:47:07|3.37
09:47:08|3.368
09:47:09|3.369
09:47:10|3.37
09:47:11|3.37
09:47:13|3.359
09:47:13|3.367
09:47:14|3.369
09:47:15|3.368
09:47:18|3.365
09:47:18|3.362
09:47:19|3.357
09:47:21|3.356
09:47:21|3.357
09:47:22|3.345
09:47:23|3.344
09:47:24|3.337
09:47:25|3.338
09:47:26|3.346
09:47:27|3.339
09:47:28|3.332
09:47:29|3.352
09:47:30|3.341
09:47:31|3.342
09:47:32|3.342
09:47:33|3.347
09:47:34|3.348
09:47:35|3.343
09:47:36|3.348
09:47:37|3.348
09:47:39|3.342
09:47:39|3.332
09:47:40|3.342
09:47:41|3.362
09:47:42|3.357
09:47:43|3.355
09:47:44|3.349
09:47:45|3.351
09:47:46|3.351
09:47:47|3.347
09:47:48|3.349
09:47:49|3.34
09:47:50|3.34
09:47:51|3.344
09:47:52|3.343
09:47:53|3.339
09:47:55|3.346
09:47:56|3.344
09:47:56|3.344
09:47:58|3.341
09:47:58|3.341
09:47:59|3.342
09:48:00|3.341
09:48:02|3.335
09:48:03|3.34
09:48:04|3.339
09:48:05|3.339
09:48:06|3.343
09:48:08|3.339
09:48:08|3.34
09:48:10|3.341
09:48:11|3.339
09:48:12|3.343
09:48:13|3.348
09:48:14|3.344
09:48:15|3.344
09:48:16|3.344
09:48:17|3.344
09:48:18|3.339
09:48:20|3.338
09:48:20|3.338
09:48:21|3.335
09:48:22|3.335
09:48:23|3.335
09:48:24|3.335
09:48:25|3.323
09:48:26|3.317
09:48:27|3.319
09:48:28|3.319
09:48:29|3.315
09:48:30|3.317
09:48:31|3.313
09:48:32|3.31
09:48:33|3.31
09:48:34|3.29
09:48:35|3.293
09:48:36|3.288
09:48:38|3.29
09:48:38|3.29
09:48:39|3.28
09:48:40|3.28
09:48:41|3.3
09:48:42|3.285
09:48:43|3.285
09:48:45|3.286
09:48:46|3.297
09:48:47|3.296
09:48:48|3.287
09:48:49|3.297
09:48:50|3.298
09:48:51|3.299
09:48:52|3.287
09:48:53|3.302
09:48:54|3.3
09:48:56|3.297
09:48:57|3.316
09:48:58|3.314
09:48:59|3.313
09:49:01|3.311
09:49:01|3.308
09:49:03|3.309
09:49:04|3.315
09:49:05|3.321
09:49:07|3.31
09:49:07|3.31
09:49:09|3.31
09:49:10|3.302
09:49:11|3.297
09:49:12|3.297
09:49:13|3.299
09:49:14|3.3
09:49:15|3.3
09:49:16|3.31
09:49:17|3.299
09:49:18|3.3
09:49:19|3.299
09:49:20|3.3
09:49:21|3.291
09:49:22|3.277
09:49:23|3.277
09:49:24|3.276
09:49:25|3.278
09:49:26|3.278
09:49:27|3.278
09:49:28|3.276
09:49:29|3.279
09:49:30|3.279
09:49:31|3.279
09:49:32|3.278
09:49:33|3.279
09:49:34|3.279
09:49:35|3.279
09:49:36|3.278
09:49:37|3.279
09:49:38|3.279
09:49:39|3.278
09:49:40|3.279
09:49:41|3.279
09:49:42|3.279
09:49:43|3.279
09:49:44|3.278
09:49:45|3.274
09:49:46|3.279
09:49:47|3.279
09:49:48|3.279
09:49:49|3.279
09:49:50|3.279
09:49:51|3.278
09:49:52|3.278
09:49:53|3.279
09:49:54|3.288
09:49:55|3.292
09:49:57|3.288
09:49:58|3.29
09:49:59|3.286
09:50:01|3.287
09:50:02|3.286
09:50:03|3.286
09:50:04|3.286
09:50:06|3.286
09:50:07|3.286
09:50:07|3.286
09:50:09|3.285
09:50:09|3.286
09:50:12|3.281
09:50:12|3.284
09:50:14|3.284
09:50:16|3.286
09:50:17|3.285
09:50:17|3.285
09:50:18|3.269
09:50:19|3.26
09:50:20|3.27
09:50:21|3.266
09:50:22|3.278
09:50:23|3.273
09:50:24|3.262
09:50:25|3.267
09:50:27|3.268
09:50:28|3.268
09:50:29|3.269
09:50:30|3.27
09:50:31|3.272
09:50:32|3.266
09:50:33|3.27
09:50:34|3.267
09:50:35|3.268
09:50:36|3.27
09:50:37|3.271
09:50:38|3.268
09:50:39|3.27
09:50:40|3.272
09:50:41|3.27
09:50:42|3.272
09:50:42|3.272
09:50:44|3.275
09:50:45|3.272
09:50:45|3.275
09:50:46|3.275
09:50:48|3.275
09:50:48|3.275
09:50:50|3.27
09:50:50|3.27
09:50:52|3.27
09:50:52|3.272
09:50:54|3.271
09:50:54|3.271
09:50:55|3.27
09:50:56|3.27
09:50:57|3.272
09:50:59|3.27
09:51:01|3.27
09:51:01|3.267
09:51:03|3.267
09:51:03|3.27
09:51:06|3.24
09:51:07|3.23
09:51:08|3.23
09:51:09|3.229
09:51:10|3.21
09:51:11|3.219
09:51:12|3.218
09:51:13|3.217
09:51:14|3.206
09:51:15|3.21
09:51:16|3.2
09:51:17|3.207
09:51:18|3.202
09:51:20|3.211
09:51:21|3.216
09:51:21|3.214
09:51:23|3.205
09:51:23|3.212
09:51:26|3.215
09:51:26|3.219
09:51:27|3.218
09:51:28|3.209
09:51:29|3.215
09:51:30|3.217
09:51:31|3.216
09:51:32|3.215
09:51:33|3.224
09:51:34|3.223
09:51:35|3.222
09:51:36|3.223
09:51:37|3.218
09:51:38|3.207
09:51:39|3.223
09:51:40|3.213
09:51:42|3.227
09:51:43|3.221
09:51:44|3.225
09:51:45|3.229
09:51:46|3.232
09:51:47|3.229
09:51:48|3.224
09:51:49|3.224
09:51:50|3.228
09:51:51|3.228
09:51:52|3.228
09:51:53|3.225
09:51:54|3.224
09:51:55|3.223
09:51:56|3.225
09:51:57|3.227
09:51:58|3.22
09:51:59|3.225
09:52:00|3.225
09:52:01|3.225
09:52:03|3.223
09:52:05|3.226
09:52:05|3.224
09:52:07|3.225
09:52:08|3.225
09:52:09|3.225
09:52:10|3.229
09:52:11|3.23
09:52:12|3.224
09:52:13|3.226
09:52:14|3.224
09:52:15|3.225
09:52:16|3.228
09:52:17|3.252
09:52:18|3.25
09:52:19|3.247
09:52:20|3.248
09:52:22|3.247
09:52:22|3.243
09:52:24|3.242
09:52:25|3.246
09:52:26|3.24
09:52:27|3.241
09:52:28|3.252
09:52:29|3.248
09:52:30|3.246
09:52:31|3.243
09:52:32|3.247
09:52:33|3.249
09:52:34|3.251
09:52:35|3.248
09:52:36|3.237
09:52:37|3.237
09:52:38|3.233
09:52:39|3.234
09:52:40|3.241
09:52:41|3.241
09:52:42|3.241
09:52:43|3.241
09:52:44|3.236
09:52:45|3.236
09:52:46|3.244
09:52:47|3.236
09:52:48|3.235
09:52:49|3.236
09:52:50|3.236
09:52:51|3.235
09:52:52|3.231
09:52:53|3.236
09:52:54|3.238
09:52:55|3.233
09:52:56|3.235
09:52:57|3.238
09:52:58|3.238
09:52:59|3.221
09:53:00|3.22
09:53:01|3.221
09:53:03|3.221
09:53:04|3.221
09:53:05|3.233
09:53:06|3.225
09:53:08|3.226
09:53:08|3.231
09:53:10|3.231
09:53:11|3.233
09:53:12|3.233
09:53:13|3.229
09:53:14|3.229
09:53:15|3.23
09:53:16|3.226
09:53:18|3.23
09:53:18|3.23
09:53:19|3.22
09:53:20|3.22
09:53:21|3.219
09:53:22|3.219
09:53:24|3.219
09:53:24|3.219
09:53:25|3.215
09:53:27|3.215
09:53:28|3.218
09:53:29|3.218
09:53:30|3.215
09:53:30|3.215
09:53:33|3.218
09:53:33|3.22
09:53:34|3.214
09:53:35|3.221
09:53:36|3.223
09:53:37|3.223
09:53:38|3.219
09:53:39|3.218
09:53:40|3.223
09:53:41|3.225
09:53:42|3.224
09:53:43|3.224
09:53:44|3.223
09:53:45|3.223
09:53:46|3.221
09:53:47|3.22
09:53:48|3.223
09:53:49|3.224
09:53:50|3.225
09:53:51|3.227
09:53:52|3.227
09:53:53|3.234
09:53:54|3.228
09:53:56|3.228
09:53:56|3.225
09:53:58|3.225
09:53:58|3.229
09:54:00|3.227
09:54:01|3.227
09:54:03|3.208
09:54:03|3.201
09:54:06|3.202
09:54:07|3.198
09:54:07|3.19
09:54:08|3.19
09:54:09|3.181
09:54:10|3.189
09:54:11|3.176
09:54:12|3.187
09:54:14|3.188
09:54:14|3.181
09:54:16|3.187
09:54:17|3.201
09:54:18|3.198
09:54:18|3.199
09:54:19|3.202
09:54:20|3.196
09:54:22|3.195
09:54:23|3.202
09:54:24|3.182
09:54:25|3.181
09:54:26|3.166
09:54:27|3.161
09:54:28|3.165
09:54:29|3.172
09:54:30|3.169
09:54:31|3.165
09:54:32|3.172
09:54:33|3.167
09:54:34|3.168
09:54:35|3.173
09:54:36|3.169
09:54:37|3.17
09:54:38|3.161
09:54:39|3.159
09:54:40|3.159
09:54:41|3.16
09:54:42|3.159
09:54:43|3.137
09:54:44|3.142
09:54:45|3.159
09:54:46|3.162
09:54:47|3.154
09:54:48|3.168
09:54:49|3.155
09:54:50|3.154
09:54:51|3.154
09:54:52|3.155
09:54:53|3.158
09:54:54|3.156
09:54:55|3.17
09:54:56|3.162
09:54:57|3.16
09:54:58|3.161
09:54:59|3.16
09:55:00|3.16
09:55:01|3.166
09:55:03|3.17
09:55:04|3.178
09:55:06|3.179
09:55:06|3.179
09:55:08|3.179
09:55:09|3.179
09:55:10|3.185
09:55:11|3.185
09:55:12|3.174
09:55:13|3.197
09:55:14|3.189
09:55:15|3.19
09:55:16|3.19
09:55:17|3.189
09:55:18|3.189
09:55:19|3.187
09:55:20|3.187
09:55:21|3.181
09:55:22|3.185
09:55:23|3.185
09:55:24|3.185
09:55:25|3.185
09:55:26|3.184
09:55:27|3.184
09:55:28|3.183
09:55:29|3.196
09:55:30|3.185
09:55:31|3.189
09:55:32|3.197
09:55:33|3.193
09:55:34|3.182
09:55:35|3.181
09:55:36|3.184
09:55:37|3.186
09:55:38|3.185
09:55:39|3.185
09:55:40|3.182
09:55:41|3.183
09:55:42|3.181
09:55:43|3.184
09:55:44|3.181
09:55:45|3.179
09:55:46|3.17
09:55:47|3.175
09:55:48|3.169
09:55:49|3.181
09:55:50|3.181
09:55:51|3.182
09:55:52|3.182
09:55:53|3.181
09:55:54|3.181
09:55:56|3.178
09:55:56|3.18
09:55:57|3.18
09:55:58|3.174
09:55:59|3.18
09:56:01|3.18
09:56:01|3.175
09:56:03|3.18
09:56:05|3.18
09:56:06|3.182
09:56:07|3.17
09:56:09|3.175
09:56:10|3.177
09:56:11|3.174
09:56:12|3.173
09:56:13|3.178
09:56:14|3.175
09:56:15|3.178
09:56:16|3.178
09:56:18|3.174
09:56:19|3.172
09:56:19|3.173
09:56:21|3.174
09:56:22|3.174
09:56:23|3.175
09:56:24|3.178
09:56:25|3.176
09:56:25|3.182
09:56:27|3.18
09:56:27|3.18
09:56:28|3.181
09:56:30|3.181
09:56:31|3.184
09:56:32|3.183
09:56:33|3.185
09:56:34|3.184
09:56:35|3.186
09:56:36|3.184
09:56:37|3.183
09:56:38|3.182
09:56:39|3.184
09:56:40|3.184
09:56:41|3.185
09:56:42|3.182
09:56:43|3.181
09:56:44|3.185
09:56:45|3.186
09:56:46|3.188
09:56:47|3.182
09:56:48|3.18
09:56:49|3.18
09:56:50|3.18
09:56:51|3.179
09:56:52|3.182
09:56:53|3.182
09:56:54|3.18
09:56:55|3.18
09:56:56|3.18
09:56:57|3.183
09:56:58|3.183
09:56:59|3.182
09:57:00|3.183
09:57:02|3.179
09:57:03|3.178
09:57:05|3.197
09:57:05|3.186
09:57:06|3.186
09:57:07|3.179
09:57:08|3.186
09:57:09|3.182
09:57:10|3.186
09:57:12|3.186
09:57:14|3.183
09:57:14|3.185
09:57:16|3.183
09:57:16|3.186
09:57:17|3.183
09:57:18|3.182
09:57:20|3.185
09:57:21|3.185
09:57:22|3.183
09:57:23|3.185
09:57:24|3.183
09:57:25|3.183
09:57:26|3.183
09:57:27|3.178
09:57:28|3.18
09:57:29|3.175
09:57:30|3.173
09:57:31|3.172
09:57:32|3.179
09:57:33|3.177
09:57:34|3.172
09:57:35|3.175
09:57:36|3.174
09:57:37|3.177
09:57:38|3.174
09:57:39|3.175
09:57:40|3.172
09:57:41|3.174
09:57:42|3.17
09:57:43|3.173
09:57:45|3.17
09:57:45|3.16
09:57:46|3.158
09:57:47|3.158
09:57:48|3.163
09:57:49|3.165
09:57:50|3.16
09:57:51|3.157
09:57:52|3.16
09:57:53|3.162
09:57:54|3.165
09:57:55|3.162
09:57:56|3.152
09:57:57|3.156
09:57:58|3.16
09:57:59|3.159
09:58:00|3.16
09:58:01|3.158
09:58:02|3.159
09:58:04|3.162
09:58:06|3.162
09:58:07|3.164
09:58:08|3.15
09:58:10|3.15
09:58:11|3.141
09:58:13|3.146
09:58:13|3.142
09:58:15|3.142
09:58:16|3.149
09:58:17|3.152
09:58:18|3.16
09:58:19|3.156
09:58:21|3.149
09:58:22|3.154
09:58:23|3.156
09:58:24|3.15
09:58:25|3.15
09:58:26|3.155
09:58:27|3.155
09:58:28|3.16
09:58:29|3.16
09:58:30|3.154
09:58:31|3.162
09:58:32|3.159
09:58:33|3.16
09:58:34|3.159
09:58:35|3.166
09:58:36|3.166
09:58:37|3.167
09:58:38|3.164
09:58:39|3.166
09:58:40|3.164
09:58:41|3.167
09:58:42|3.17
09:58:43|3.165
09:58:44|3.166
09:58:45|3.167
09:58:46|3.169
09:58:47|3.149
09:58:48|3.151
09:58:49|3.158
09:58:50|3.164
09:58:51|3.156
09:58:52|3.155
09:58:53|3.155
09:58:54|3.155
09:58:55|3.155
09:58:56|3.16
09:58:57|3.158
09:58:58|3.158
09:58:59|3.155
09:59:00|3.155
09:59:01|3.156
09:59:02|3.158
09:59:03|3.157
09:59:05|3.158
09:59:06|3.159
09:59:08|3.159
09:59:09|3.16
09:59:10|3.162
09:59:11|3.164
09:59:12|3.164
09:59:13|3.169
09:59:14|3.163
09:59:15|3.163
09:59:16|3.163
09:59:17|3.161
09:59:18|3.161
09:59:19|3.161
09:59:20|3.165
09:59:21|3.165
09:59:23|3.17
09:59:24|3.164
09:59:24|3.164
09:59:26|3.17
09:59:26|3.175
09:59:27|3.177
09:59:29|3.171
09:59:30|3.177
09:59:31|3.171
09:59:32|3.177
09:59:33|3.169
09:59:33|3.169
09:59:34|3.174
09:59:35|3.168
09:59:37|3.168
09:59:37|3.171
09:59:38|3.174
09:59:40|3.172
09:59:40|3.18
09:59:42|3.177
09:59:42|3.177
09:59:44|3.177
09:59:44|3.177
09:59:46|3.173
09:59:46|3.171
09:59:47|3.173
09:59:49|3.171
09:59:49|3.171
09:59:50|3.171
09:59:52|3.171
09:59:52|3.175
09:59:53|3.178
09:59:54|3.183
09:59:55|3.183
09:59:56|3.183
09:59:57|3.183
09:59:59|3.182
10:00:00|3.174
10:00:01|3.181
10:00:02|3.183
10:00:03|3.181
10:00:04|3.181
10:00:05|3.18
10:00:07|3.181
10:00:08|3.182
10:00:09|3.18
10:00:10|3.181
10:00:11|3.185
10:00:13|3.182
10:00:14|3.184
10:00:15|3.183
10:00:16|3.183
10:00:17|3.175
10:00:18|3.181
10:00:19|3.182
10:00:20|3.182
10:00:21|3.185
10:00:23|3.183
10:00:23|3.186
10:00:24|3.189
10:00:25|3.191
10:00:26|3.19
10:00:27|3.192
10:00:29|3.191
10:00:29|3.192
10:00:30|3.192
10:00:31|3.194
10:00:32|3.198
10:00:33|3.199
10:00:34|3.193
10:00:36|3.193
10:00:36|3.195
10:00:37|3.194
10:00:38|3.193
10:00:39|3.194
10:00:40|3.191
10:00:41|3.191
10:00:42|3.194
10:00:43|3.19
10:00:44|3.199
10:00:45|3.196
10:00:46|3.196
10:00:47|3.196
10:00:48|3.196
10:00:50|3.197
10:00:50|3.199
10:00:51|3.208
10:00:52|3.197
10:00:53|3.208
10:00:54|3.211
10:00:55|3.218
10:00:56|3.211
10:00:57|3.217
10:00:58|3.213
10:00:59|3.236
10:01:00|3.224
10:01:01|3.223
10:01:02|3.23
10:01:03|3.228
10:01:04|3.226
10:01:06|3.228
10:01:07|3.226
10:01:09|3.227
10:01:11|3.23
10:01:12|3.224
10:01:13|3.224
10:01:15|3.215
10:01:16|3.219
10:01:17|3.22
10:01:18|3.22
10:01:18|3.218
10:01:20|3.212
10:01:21|3.21
10:01:22|3.21
10:01:23|3.226
10:01:24|3.218
10:01:25|3.213
10:01:26|3.209
10:01:27|3.206
10:01:28|3.191
10:01:29|3.199
10:01:30|3.19
10:01:31|3.19
10:01:32|3.175
10:01:33|3.182
10:01:34|3.182
10:01:35|3.182
10:01:36|3.181
10:01:37|3.176
10:01:38|3.177
10:01:39|3.183
10:01:40|3.187
10:01:42|3.177
10:01:43|3.173
10:01:43|3.173
10:01:45|3.178
10:01:46|3.177
10:01:46|3.177
10:01:47|3.172
10:01:48|3.181
10:01:49|3.18
10:01:50|3.18
10:01:51|3.18
10:01:52|3.182
10:01:54|3.178
10:01:56|3.173
10:01:56|3.176
10:01:57|3.171
10:01:58|3.176
10:01:59|3.175
10:02:00|3.176
10:02:01|3.176
10:02:02|3.191
10:02:03|3.192
10:02:04|3.193
10:02:05|3.196
10:02:07|3.194
10:02:08|3.192
10:02:10|3.192
10:02:11|3.186
10:02:13|3.19
10:02:14|3.191
10:02:15|3.187
10:02:16|3.187
10:02:17|3.187
10:02:18|3.19
10:02:18|3.19
10:02:20|3.188
10:02:21|3.191
10:02:22|3.191
10:02:22|3.194
10:02:24|3.192
10:02:25|3.194
10:02:25|3.192
10:02:26|3.192
10:02:28|3.192
10:02:29|3.209
10:02:29|3.197
10:02:30|3.199
10:02:31|3.199
10:02:33|3.2
10:02:33|3.2
10:02:35|3.2
10:02:35|3.201
10:02:37|3.204
10:02:38|3.2
10:02:38|3.206
10:02:39|3.204
10:02:41|3.202
10:02:41|3.202
10:02:43|3.202
10:02:44|3.193
10:02:45|3.19
10:02:46|3.195
10:02:47|3.189
10:02:48|3.189
10:02:48|3.189
10:02:50|3.19
10:02:50|3.189
10:02:53|3.192
10:02:53|3.19
10:02:54|3.19
10:02:55|3.192
10:02:56|3.192
10:02:58|3.199
10:02:58|3.196
10:02:59|3.196
10:03:00|3.196
10:03:01|3.193
10:03:02|3.196
10:03:03|3.194
10:03:04|3.192
10:03:06|3.189
10:03:07|3.187
10:03:08|3.188
10:03:10|3.189
10:03:11|3.188
10:03:12|3.186
10:03:14|3.187
10:03:15|3.191
10:03:16|3.191
10:03:18|3.188
10:03:20|3.19
10:03:20|3.188
10:03:21|3.187
10:03:22|3.187
10:03:23|3.189
10:03:24|3.189
10:03:25|3.189
10:03:26|3.192
10:03:27|3.185
10:03:28|3.185
10:03:29|3.185
10:03:30|3.18
10:03:31|3.178
10:03:32|3.168
10:03:33|3.177
10:03:34|3.175
10:03:35|3.169
10:03:36|3.183
10:03:37|3.177
10:03:38|3.179
10:03:39|3.18
10:03:40|3.178
10:03:41|3.17
10:03:42|3.174
10:03:43|3.174
10:03:44|3.178
10:03:45|3.175
10:03:46|3.174
10:03:47|3.175
10:03:48|3.182
10:03:50|3.182
10:03:50|3.179
10:03:51|3.177
10:03:52|3.182
10:03:53|3.181
10:03:54|3.186
10:03:55|3.179
10:03:56|3.181
10:03:57|3.183
10:03:58|3.18
10:03:59|3.18
10:04:01|3.184
10:04:01|3.176
10:04:02|3.176
10:04:03|3.178
10:04:04|3.175
10:04:05|3.174
10:04:06|3.174
10:04:07|3.171
10:04:08|3.172
10:04:10|3.173
10:04:12|3.172
10:04:13|3.173
10:04:14|3.172
10:04:15|3.173
10:04:16|3.173
10:04:17|3.172
10:04:18|3.168
10:04:18|3.172
10:04:19|3.17
10:04:21|3.167
10:04:22|3.166
10:04:23|3.171
10:04:24|3.171
10:04:25|3.17
10:04:25|3.166
10:04:27|3.165
10:04:28|3.165
10:04:29|3.165
10:04:30|3.163
10:04:31|3.164
10:04:32|3.164
10:04:33|3.163
10:04:34|3.16
10:04:35|3.16
10:04:36|3.155
10:04:37|3.16
10:04:38|3.16
10:04:39|3.154
10:04:40|3.162
10:04:41|3.151
10:04:42|3.135
10:04:43|3.13
10:04:44|3.132
10:04:45|3.131
10:04:46|3.13
10:04:47|3.133
10:04:48|3.129
10:04:49|3.129
10:04:50|3.109
10:04:51|3.108
10:04:52|3.089
10:04:53|3.096
10:04:54|3.099
10:04:55|3.108
10:04:56|3.118
10:04:57|3.111
10:04:58|3.113
10:04:59|3.113
10:05:00|3.115
10:05:01|3.114
10:05:02|3.116
10:05:03|3.118
10:05:04|3.118
10:05:05|3.118
10:05:06|3.112
10:05:07|3.112
10:05:08|3.115
10:05:09|3.113
10:05:10|3.113
10:05:11|3.113
10:05:13|3.115
10:05:14|3.113
10:05:15|3.121
10:05:16|3.122
10:05:18|3.118
10:05:19|3.128
10:05:20|3.13
10:05:21|3.129
10:05:22|3.13
10:05:23|3.133
10:05:24|3.133
10:05:25|3.131
10:05:26|3.129
10:05:27|3.132
10:05:28|3.132
10:05:29|3.125
10:05:30|3.129
10:05:31|3.125
10:05:33|3.132
10:05:33|3.129
10:05:34|3.129
10:05:35|3.127
10:05:37|3.127
10:05:37|3.117
10:05:38|3.129
10:05:40|3.128
10:05:41|3.12
10:05:41|3.124
10:05:42|3.13
10:05:43|3.126
10:05:45|3.127
10:05:45|3.128
10:05:46|3.128
10:05:47|3.128
10:05:48|3.128
10:05:50|3.14
10:05:51|3.135
10:05:52|3.135
10:05:52|3.147
10:05:53|3.141
10:05:55|3.14
10:05:55|3.138
10:05:56|3.136
10:05:57|3.127
10:05:58|3.126
10:05:59|3.122
10:06:00|3.123
10:06:02|3.123
10:06:03|3.129
10:06:04|3.127
10:06:05|3.128
10:06:05|3.13
10:06:06|3.13
10:06:07|3.13
10:06:09|3.13
10:06:09|3.133
10:06:10|3.131
10:06:12|3.099
10:06:14|3.1
10:06:15|3.099
10:06:16|3.098
10:06:17|3.099
10:06:19|3.1
10:06:20|3.1
10:06:21|3.106
10:06:22|3.106
10:06:23|3.103
10:06:24|3.105
10:06:25|3.109
10:06:26|3.108
10:06:27|3.109
10:06:28|3.108
10:06:29|3.116
10:06:30|3.104
10:06:31|3.106
10:06:31|3.105
10:06:33|3.105
10:06:34|3.104
10:06:35|3.101
10:06:36|3.101
10:06:37|3.109
10:06:38|3.104
10:06:38|3.115
10:06:40|3.1
10:06:41|3.098
10:06:42|3.1
10:06:43|3.099
10:06:44|3.099
10:06:44|3.099
10:06:46|3.099
10:06:46|3.099
10:06:48|3.098
10:06:49|3.099
10:06:50|3.097
10:06:51|3.096
10:06:52|3.099
10:06:53|3.097
10:06:54|3.095
10:06:55|3.097
10:06:56|3.098
10:06:57|3.097
10:06:58|3.097
10:06:59|3.097
10:07:00|3.097
10:07:01|3.093
10:07:02|3.097
10:07:03|3.089
10:07:04|3.088
10:07:05|3.087
10:07:06|3.085
10:07:07|3.08
10:07:08|3.08
10:07:09|3.08
10:07:10|3.08
10:07:12|3.078
10:07:14|3.077
10:07:15|3.078
10:07:17|3.076
10:07:18|3.074
10:07:19|3.071
10:07:20|3.068
10:07:20|3.072
10:07:21|3.067
10:07:22|3.065
10:07:24|3.066
10:07:25|3.064
10:07:26|3.064
10:07:27|3.06
10:07:28|3.066
10:07:30|3.065
10:07:31|3.063
10:07:32|3.064
10:07:33|3.062
10:07:34|3.063
10:07:35|3.063
10:07:36|3.067
10:07:37|3.079
10:07:38|3.07
10:07:39|3.083
10:07:40|3.083
10:07:42|3.072
10:07:43|3.071
10:07:43|3.062
10:07:46|3.075
10:07:46|3.069
10:07:47|3.065
10:07:49|3.07
10:07:50|3.071
10:07:50|3.06
10:07:51|3.063
10:07:52|3.069
10:07:53|3.067
10:07:54|3.072
10:07:55|3.068
10:07:56|3.07
10:07:57|3.069
10:07:59|3.07
10:07:59|3.068
10:08:01|3.068
10:08:01|3.069
10:08:03|3.07
10:08:05|3.074
10:08:05|3.066
10:08:06|3.075
10:08:08|3.06
10:08:08|3.076
10:08:09|3.071
10:08:10|3.074
10:08:11|3.076
10:08:13|3.075
10:08:14|3.084
10:08:16|3.07
10:08:17|3.08
10:08:18|3.084
10:08:20|3.089
10:08:26|3.097
10:08:27|3.099
10:08:27|3.094
10:08:29|3.093
10:08:30|3.094
10:08:31|3.094
10:08:32|3.098
10:08:33|3.097
10:08:34|3.096
10:08:35|3.096
10:08:36|3.096
10:08:37|3.105
10:08:38|3.102
10:08:39|3.104
10:08:40|3.105
10:08:41|3.103
10:08:42|3.106
10:08:43|3.11
10:08:44|3.102
10:08:45|3.102
10:08:46|3.101
10:08:47|3.101
10:08:48|3.101
10:08:49|3.102
10:08:50|3.105
10:08:51|3.107
10:08:52|3.107
10:08:53|3.107
10:08:54|3.107
10:08:55|3.107
10:08:56|3.107
10:08:57|3.11
10:08:58|3.107
10:08:59|3.109
10:09:00|3.106
10:09:01|3.1
10:09:02|3.105
10:09:03|3.106
10:09:04|3.112
10:09:05|3.111
10:09:06|3.113
10:09:07|3.108
10:09:08|3.126
10:09:09|3.126
10:09:10|3.148
10:09:12|3.131
10:09:12|3.124
10:09:13|3.129
10:09:14|3.123
10:09:16|3.123
10:09:17|3.129
10:09:19|3.123
10:09:21|3.131
10:09:22|3.127
10:09:23|3.13
10:09:25|3.134
10:09:26|3.132
10:09:26|3.124
10:09:28|3.124
10:09:29|3.14
10:09:30|3.14
10:09:31|3.131
10:09:32|3.131
10:09:33|3.13
10:09:34|3.135
10:09:35|3.134
10:09:36|3.132
10:09:37|3.132
10:09:39|3.134
10:09:39|3.132
10:09:41|3.125
10:09:41|3.129
10:09:42|3.127
10:09:43|3.127
10:09:44|3.13
10:09:45|3.125
10:09:47|3.127
10:09:48|3.129
10:09:48|3.129
10:09:49|3.13
10:09:50|3.124
10:09:52|3.125
10:09:53|3.131
10:09:54|3.133
10:09:55|3.129
10:09:56|3.135
10:09:57|3.133
10:09:58|3.128
10:09:59|3.13
10:10:00|3.133
10:10:01|3.133
10:10:02|3.133
10:10:03|3.132
10:10:04|3.134
10:10:05|3.134
10:10:06|3.133
10:10:07|3.138
10:10:09|3.134
10:10:10|3.133
10:10:12|3.137
10:10:13|3.14
10:10:14|3.14
10:10:14|3.139
10:10:16|3.135
10:10:18|3.14
10:10:20|3.143
10:10:21|3.146
10:10:22|3.131
10:10:23|3.135
10:10:24|3.14
10:10:25|3.142
10:10:26|3.142
10:10:27|3.14
10:10:29|3.137
10:10:30|3.142
10:10:30|3.139
10:10:31|3.141
10:10:32|3.14
10:10:33|3.14
10:10:34|3.141
10:10:36|3.141
10:10:37|3.14
10:10:38|3.14
10:10:39|3.142
10:10:40|3.146
10:10:41|3.148
10:10:42|3.14
10:10:43|3.148
10:10:43|3.146
10:10:45|3.145
10:10:45|3.145
10:10:46|3.144
10:10:47|3.144
10:10:48|3.14
10:10:50|3.146
10:10:51|3.146
10:10:52|3.143
10:10:53|3.138
10:10:55|3.146
10:10:55|3.145
10:10:56|3.144
10:10:57|3.146
10:10:58|3.141
10:10:59|3.141
10:11:00|3.15
10:11:02|3.147
10:11:03|3.15
10:11:04|3.15
10:11:05|3.15
10:11:07|3.148
10:11:07|3.149
10:11:08|3.149
10:11:09|3.15
10:11:11|3.157
10:11:12|3.154
10:11:13|3.154
10:11:14|3.156
10:11:15|3.159
10:11:16|3.166
10:11:18|3.162
10:11:19|3.156
10:11:20|3.158
10:11:22|3.161
10:11:24|3.155
10:11:24|3.162
10:11:25|3.161
10:11:26|3.161
10:11:28|3.167
10:11:28|3.173
10:11:30|3.169
10:11:31|3.17
10:11:31|3.174
10:11:33|3.17
10:11:34|3.172
10:11:35|3.17
10:11:36|3.173
10:11:36|3.17
10:11:38|3.17
10:11:38|3.173
10:11:39|3.165
10:11:42|3.175
10:11:42|3.173
10:11:43|3.172
10:11:44|3.172
10:11:45|3.172
10:11:46|3.171
10:11:48|3.171
10:11:49|3.147
10:11:50|3.156
10:11:51|3.15
10:11:52|3.151
10:11:53|3.154
10:11:54|3.151
10:11:55|3.153
10:11:56|3.153
10:11:57|3.151
10:11:58|3.154
10:11:59|3.158
10:12:00|3.154
10:12:01|3.158
10:12:03|3.154
10:12:04|3.154
10:12:05|3.154
10:12:06|3.155
10:12:07|3.161
10:12:08|3.165
10:12:09|3.159
10:12:10|3.161
10:12:11|3.142
10:12:12|3.149
10:12:13|3.142
10:12:14|3.141
10:12:15|3.142
10:12:16|3.14
10:12:18|3.139
10:12:20|3.13
10:12:21|3.132
10:12:23|3.133
10:12:24|3.123
10:12:25|3.121
10:12:26|3.12
10:12:27|3.116
10:12:28|3.121
10:12:29|3.122
10:12:30|3.118
10:12:31|3.12
10:12:32|3.117
10:12:33|3.124
10:12:35|3.124
10:12:36|3.127
10:12:37|3.127
10:12:38|3.126
10:12:39|3.125
10:12:40|3.127
10:12:41|3.126
10:12:42|3.126
10:12:43|3.125
10:12:44|3.117
10:12:45|3.115
10:12:46|3.119
10:12:48|3.119
10:12:48|3.12
10:12:49|3.116
10:12:50|3.12
10:12:51|3.12
10:12:52|3.123
10:12:53|3.121
10:12:54|3.121
10:12:55|3.116
10:12:56|3.118
10:12:58|3.119
10:12:58|3.117
10:12:59|3.117
10:13:00|3.12
10:13:01|3.121
10:13:03|3.12
10:13:03|3.121
10:13:05|3.121
10:13:06|3.121
10:13:08|3.121
10:13:10|3.117
10:13:10|3.121
10:13:11|3.121
10:13:13|3.121
10:13:13|3.118
10:13:14|3.12
10:13:15|3.12
10:13:16|3.12
10:13:17|3.12
10:13:19|3.123
10:13:21|3.124
10:13:22|3.124
10:13:23|3.125
10:13:24|3.124
10:13:26|3.124
10:13:27|3.123
10:13:28|3.123
10:13:29|3.122
10:13:30|3.122
10:13:31|3.119
10:13:32|3.119
10:13:33|3.119
10:13:34|3.119
10:13:35|3.119
10:13:36|3.12
10:13:37|3.12
10:13:38|3.121
10:13:39|3.12
10:13:40|3.121
10:13:41|3.123
10:13:43|3.122
10:13:43|3.122
10:13:45|3.123
10:13:46|3.123
10:13:46|3.123
10:13:48|3.122
10:13:49|3.124
10:13:50|3.124
10:13:50|3.124
10:13:51|3.122
10:13:53|3.122
10:13:53|3.123
10:13:55|3.123
10:13:56|3.123
10:13:57|3.122
10:13:58|3.122
10:13:59|3.12
10:14:00|3.122
10:14:02|3.122
10:14:03|3.123
10:14:03|3.12
10:14:05|3.122
10:14:06|3.122
10:14:07|3.122
10:14:07|3.12
10:14:09|3.12
10:14:10|3.122
10:14:11|3.12
10:14:12|3.12
10:14:13|3.122
10:14:14|3.121
10:14:15|3.121
10:14:15|3.121
10:14:17|3.121
10:14:17|3.121
10:14:19|3.12
10:14:20|3.122
10:14:22|3.121
10:14:23|3.121
10:14:25|3.12
10:14:25|3.12
10:14:27|3.121
10:14:28|3.121
10:14:29|3.122
10:14:30|3.122
10:14:30|3.123
10:14:33|3.125
10:14:34|3.129
10:14:35|3.134
10:14:36|3.129
10:14:37|3.129
10:14:38|3.129
10:14:39|3.133
10:14:40|3.133
10:14:41|3.133
10:14:42|3.133
10:14:43|3.131
10:14:44|3.125
10:14:45|3.137
10:14:46|3.133
10:14:47|3.134
10:14:48|3.134
10:14:49|3.135
10:14:50|3.136
10:14:51|3.137
10:14:52|3.135
10:14:53|3.147
10:14:54|3.147
10:14:55|3.137
10:14:56|3.137
10:14:57|3.137
10:14:58|3.137
10:14:59|3.14
10:15:00|3.14
10:15:01|3.139
10:15:02|3.13
10:15:03|3.137
10:15:04|3.134
10:15:05|3.14
10:15:06|3.14
10:15:07|3.14
10:15:08|3.143
10:15:09|3.145
10:15:10|3.14
10:15:11|3.139
10:15:12|3.135
10:15:13|3.138
10:15:14|3.137
10:15:15|3.139
10:15:16|3.14
10:15:17|3.142
10:15:18|3.142
10:15:19|3.144
10:15:20|3.142
10:15:22|3.151
10:15:23|3.146
10:15:25|3.147
10:15:26|3.145
10:15:27|3.145
10:15:28|3.147
10:15:29|3.148
10:15:30|3.147
10:15:31|3.147
10:15:33|3.145
10:15:34|3.147
10:15:34|3.147
10:15:36|3.148
10:15:37|3.148
10:15:37|3.147
10:15:39|3.147
10:15:39|3.147
10:15:41|3.148
10:15:41|3.148
10:15:42|3.148
10:15:44|3.147
10:15:45|3.147
10:15:46|3.147
10:15:47|3.148
10:15:47|3.148
10:15:48|3.148
10:15:50|3.148
10:15:50|3.152
10:15:52|3.152
10:15:54|3.152
10:15:54|3.149
10:15:56|3.149
10:15:57|3.149
10:15:58|3.147
10:15:59|3.147
10:16:00|3.142
10:16:01|3.145
10:16:02|3.147
10:16:04|3.142
10:16:05|3.144
10:16:06|3.144
10:16:07|3.141
10:16:08|3.142
10:16:09|3.142
10:16:11|3.142
10:16:12|3.142
10:16:12|3.142
10:16:13|3.142
10:16:15|3.142
10:16:16|3.144
10:16:17|3.144
10:16:18|3.143
10:16:19|3.143
10:16:20|3.143
10:16:21|3.143
10:16:22|3.144
10:16:24|3.143
10:16:25|3.143
10:16:26|3.142
10:16:28|3.143
10:16:29|3.144
10:16:30|3.142
10:16:31|3.142
10:16:33|3.142
10:16:33|3.144
10:16:34|3.144
10:16:36|3.144
10:16:36|3.143
10:16:37|3.143
10:16:39|3.144
10:16:39|3.147
10:16:41|3.147
10:16:42|3.147
10:16:43|3.147
10:16:43|3.147
10:16:44|3.147
10:16:46|3.147
10:16:46|3.147
10:16:48|3.147
10:16:49|3.148
10:16:50|3.152
10:16:51|3.152
10:16:51|3.149
10:16:52|3.152
10:16:54|3.155
10:16:54|3.155
10:16:56|3.154
10:16:56|3.157
10:16:58|3.158
10:16:59|3.15
10:17:00|3.153
10:17:00|3.16
10:17:02|3.158
10:17:03|3.16
10:17:03|3.16
10:17:05|3.159
10:17:06|3.159
10:17:07|3.159
10:17:08|3.16
10:17:09|3.16
10:17:09|3.16
10:17:10|3.161
10:17:13|3.162
10:17:13|3.161
10:17:14|3.161
10:17:15|3.155
10:17:16|3.155
10:17:17|3.155
10:17:18|3.157
10:17:19|3.154
10:17:21|3.153
10:17:22|3.155
10:17:24|3.152
10:17:25|3.155
10:17:27|3.153
10:17:28|3.153
10:17:28|3.155
10:17:30|3.155
10:17:31|3.155
10:17:33|3.155
10:17:33|3.155
10:17:35|3.155
10:17:36|3.153
10:17:37|3.155
10:17:38|3.153
10:17:39|3.153
10:17:40|3.155
10:17:41|3.156
10:17:42|3.16
10:17:43|3.16
10:17:44|3.16
10:17:45|3.148
10:17:46|3.148
10:17:47|3.148
10:17:49|3.147
10:17:49|3.15
10:17:51|3.147
10:17:51|3.147
10:17:53|3.148
10:17:54|3.144
10:17:55|3.142
10:17:55|3.144
10:17:56|3.143
10:17:57|3.143
10:17:59|3.144
10:18:00|3.143
10:18:01|3.143
10:18:02|3.142
10:18:03|3.14
10:18:04|3.142
10:18:04|3.141
10:18:06|3.141
10:18:07|3.141
10:18:08|3.141
10:18:09|3.141
10:18:10|3.142
10:18:12|3.137
10:18:13|3.136
10:18:13|3.137
10:18:14|3.126
10:18:15|3.134
10:18:17|3.125
10:18:18|3.132
10:18:19|3.126
10:18:20|3.124
10:18:21|3.124
10:18:22|3.13
10:18:22|3.119
10:18:24|3.128
10:18:26|3.123
10:18:28|3.122
10:18:28|3.122
10:18:30|3.122
10:18:32|3.12
10:18:32|3.124
10:18:33|3.124
10:18:34|3.145
10:18:36|3.125
10:18:36|3.13
10:18:37|3.125
10:18:39|3.125
10:18:39|3.125
10:18:41|3.13
10:18:43|3.124
10:18:43|3.13
10:18:45|3.129
10:18:45|3.129
10:18:47|3.129
10:18:48|3.141
10:18:49|3.137
10:18:50|3.137
10:18:51|3.137
10:18:52|3.137
10:18:53|3.137
10:18:54|3.13
10:18:55|3.133
10:18:56|3.13
10:18:57|3.13
10:18:58|3.147
10:18:59|3.137
10:19:00|3.136
10:19:01|3.135
10:19:02|3.133
10:19:03|3.137
10:19:04|3.137
10:19:05|3.141
10:19:06|3.141
10:19:07|3.141
10:19:08|3.142
10:19:09|3.138
10:19:10|3.138
10:19:11|3.138
10:19:12|3.142
10:19:13|3.137
10:19:15|3.134
10:19:16|3.138
10:19:17|3.139
10:19:18|3.14
10:19:19|3.14
10:19:20|3.138
10:19:21|3.138
10:19:22|3.138
10:19:23|3.138
10:19:24|3.138
10:19:25|3.14
10:19:27|3.138
10:19:29|3.138
10:19:30|3.139
10:19:30|3.139
10:19:32|3.139
10:19:33|3.138
10:19:35|3.136
10:19:35|3.136
10:19:36|3.138
10:19:38|3.139
10:19:39|3.137
10:19:40|3.136
10:19:41|3.136
10:19:43|3.136
10:19:43|3.136
10:19:45|3.136
10:19:46|3.138
10:19:48|3.135
10:19:48|3.135
10:19:50|3.134
10:19:50|3.134
10:19:52|3.136
10:19:53|3.136
10:19:55|3.136
10:19:55|3.136
10:19:56|3.136
10:19:57|3.136
10:19:58|3.136
10:19:59|3.137
10:20:00|3.137
10:20:02|3.137
10:20:03|3.137
10:20:04|3.138
10:20:05|3.137
10:20:06|3.137
10:20:08|3.138
10:20:09|3.137
10:20:10|3.138
10:20:11|3.138
10:20:11|3.139
10:20:13|3.139
10:20:14|3.14
10:20:15|3.14
10:20:16|3.141
10:20:16|3.145
10:20:17|3.142
10:20:19|3.142
10:20:20|3.144
10:20:20|3.141
10:20:22|3.139
10:20:22|3.144
10:20:24|3.14
10:20:25|3.14
10:20:26|3.139
10:20:27|3.139
10:20:28|3.139
10:20:30|3.14
10:20:31|3.14
10:20:33|3.134
10:20:34|3.135
10:20:35|3.135
10:20:36|3.139
10:20:37|3.136
10:20:38|3.136
10:20:39|3.138
10:20:40|3.136
10:20:41|3.136
10:20:42|3.136
10:20:43|3.138
10:20:44|3.138
10:20:46|3.138
10:20:47|3.138
10:20:48|3.138
10:20:48|3.138
10:20:49|3.136
10:20:51|3.136
10:20:52|3.135
10:20:52|3.136
10:20:54|3.136
10:20:54|3.131
10:20:55|3.135
10:20:56|3.13
10:20:58|3.132
10:20:59|3.132
10:21:00|3.132
10:21:01|3.132
10:21:02|3.132
10:21:03|3.132
10:21:04|3.13
10:21:06|3.132
10:21:08|3.131
10:21:09|3.129
10:21:10|3.126
10:21:11|3.129
10:21:12|3.129
10:21:14|3.128
10:21:14|3.128
10:21:16|3.126
10:21:17|3.128
10:21:17|3.127
10:21:19|3.128
10:21:19|3.128
10:21:20|3.127
10:21:21|3.128
10:21:22|3.128
10:21:23|3.127
10:21:24|3.126
10:21:25|3.126
10:21:27|3.126
10:21:28|3.128
10:21:30|3.127
10:21:31|3.126
10:21:31|3.124
10:21:32|3.124
10:21:34|3.126
10:21:36|3.124
10:21:37|3.124
10:21:38|3.124
10:21:38|3.12
10:21:41|3.123
10:21:41|3.117
10:21:42|3.117
10:21:44|3.117
10:21:45|3.117
10:21:45|3.118
10:21:47|3.115
10:21:49|3.116
10:21:49|3.116
10:21:50|3.116
10:21:51|3.112
10:21:52|3.115
10:21:53|3.115
10:21:54|3.102
10:21:55|3.102
10:21:56|3.109
10:21:57|3.1
10:21:58|3.101
10:21:59|3.1
10:22:00|3.1
10:22:01|3.1
10:22:03|3.1
10:22:04|3.1
10:22:05|3.1
10:22:07|3.1
10:22:07|3.1
10:22:09|3.1
10:22:09|3.083
10:22:10|3.086
10:22:12|3.089
10:22:13|3.092
10:22:15|3.089
10:22:15|3.093
10:22:16|3.095
10:22:17|3.079
10:22:18|3.074
10:22:19|3.077
10:22:20|3.077
10:22:21|3.078
10:22:22|3.076
10:22:23|3.075
10:22:24|3.075
10:22:25|3.07
10:22:26|3.067
10:22:28|3.066
10:22:28|3.067
10:22:31|3.067
10:22:31|3.07
10:22:32|3.07
10:22:34|3.069
10:22:35|3.066
10:22:36|3.066
10:22:37|3.069
10:22:37|3.069
10:22:39|3.065
10:22:41|3.069
10:22:42|3.063
10:22:43|3.068
10:22:44|3.069
10:22:46|3.065
10:22:46|3.069
10:22:47|3.065
10:22:48|3.069
10:22:50|3.066
10:22:51|3.072
10:22:52|3.071
10:22:53|3.071
10:22:54|3.072
10:22:55|3.072
10:22:56|3.07
10:22:57|3.072
10:22:58|3.078
10:22:59|3.073
10:23:00|3.078
10:23:02|3.079
10:23:02|3.081
10:23:05|3.077
10:23:06|3.076
10:23:07|3.076
10:23:07|3.077
10:23:09|3.076
10:23:10|3.077
10:23:11|3.075
10:23:12|3.075
10:23:12|3.075
10:23:14|3.075
10:23:15|3.076
10:23:16|3.075
10:23:17|3.075
10:23:17|3.075
10:23:19|3.076
10:23:20|3.083
10:23:20|3.077
10:23:21|3.078
10:23:22|3.079
10:23:24|3.079
10:23:25|3.081
10:23:26|3.089
10:23:27|3.097
10:23:28|3.089
10:23:30|3.081
10:23:31|3.087
10:23:33|3.09
10:23:34|3.087
10:23:36|3.087
10:23:37|3.093
10:23:39|3.091
10:23:39|3.091
10:23:40|3.091
10:23:41|3.084
10:23:43|3.083
10:23:43|3.083
10:23:44|3.081
10:23:45|3.08
10:23:47|3.08
10:23:47|3.08
10:23:49|3.08
10:23:49|3.08
10:23:50|3.08
10:23:52|3.076
10:23:54|3.076
10:23:55|3.075
10:23:56|3.072
10:23:57|3.077
10:23:58|3.076
10:23:59|3.07
10:24:01|3.074
10:24:01|3.07
10:24:03|3.07
10:24:03|3.067
10:24:05|3.071
10:24:07|3.066
10:24:08|3.061
10:24:09|3.06
10:24:10|3.058
10:24:11|3.057
10:24:12|3.057
10:24:13|3.057
10:24:14|3.057
10:24:15|3.055
10:24:16|3.057
10:24:17|3.058
10:24:18|3.059
10:24:19|3.058
10:24:20|3.058
10:24:21|3.063
10:24:22|3.059
10:24:23|3.065
10:24:24|3.065
10:24:25|3.062
10:24:26|3.06
10:24:27|3.065
10:24:28|3.063
10:24:29|3.063
10:24:31|3.071
10:24:31|3.07
10:24:32|3.068
10:24:34|3.066
10:24:35|3.066
10:24:36|3.066
10:24:37|3.067
10:24:39|3.071
10:24:41|3.07
10:24:42|3.075
10:24:43|3.071
10:24:43|3.071
10:24:46|3.071
10:24:46|3.071
10:24:48|3.071
10:24:49|3.071
10:24:50|3.073
10:24:52|3.073
10:24:53|3.074
10:24:53|3.071
10:24:55|3.071
10:24:55|3.07
10:24:57|3.07
10:24:58|3.071
10:24:58|3.068
10:25:01|3.071
10:25:01|3.068
10:25:02|3.071
10:25:03|3.07
10:25:04|3.072
10:25:05|3.074
10:25:06|3.073
10:25:07|3.077
10:25:08|3.068
10:25:10|3.074
10:25:11|3.072
10:25:11|3.071
10:25:13|3.076
10:25:15|3.073
10:25:15|3.081
10:25:17|3.079
10:25:18|3.079
10:25:19|3.081
10:25:20|3.081
10:25:20|3.081
10:25:23|3.073
10:25:23|3.079
10:25:25|3.081
10:25:26|3.08
10:25:27|3.081
10:25:28|3.08
10:25:29|3.08
10:25:30|3.085
10:25:32|3.084
10:25:33|3.093
10:25:34|3.096
10:25:36|3.088
10:25:36|3.09
10:25:38|3.093
10:25:39|3.093
10:25:40|3.093
10:25:42|3.097
10:25:43|3.093
10:25:44|3.096
10:25:45|3.094
10:25:46|3.094
10:25:47|3.093
10:25:49|3.092
10:25:50|3.097
10:25:51|3.097
10:25:52|3.097
10:25:53|3.096
10:25:54|3.099
10:25:55|3.097
10:25:56|3.1
10:25:56|3.094
10:25:57|3.1
10:25:58|3.095
10:25:59|3.098
10:26:01|3.093
10:26:01|3.09
10:26:03|3.083
10:26:03|3.09
10:26:05|3.085
10:26:07|3.09
10:26:07|3.1
10:26:09|3.086
10:26:10|3.09
10:26:11|3.098
10:26:11|3.096
10:26:13|3.097
10:26:14|3.11
10:26:15|3.098
10:26:16|3.098
10:26:17|3.096
10:26:18|3.096
10:26:19|3.098
10:26:20|3.099
10:26:21|3.098
10:26:22|3.1
10:26:23|3.1
10:26:24|3.1
10:26:25|3.099
10:26:26|3.129
10:26:27|3.107
10:26:29|3.109
10:26:29|3.106
10:26:30|3.106
10:26:32|3.104
10:26:33|3.103
10:26:34|3.101
10:26:35|3.106
10:26:36|3.105
10:26:38|3.101
10:26:38|3.101
10:26:40|3.097
10:26:41|3.099
10:26:42|3.094
10:26:44|3.094
10:26:44|3.092
10:26:45|3.092
10:26:46|3.094
10:26:47|3.085
10:26:48|3.088
10:26:49|3.09
10:26:50|3.09
10:26:52|3.086
10:26:53|3.094
10:26:54|3.093
10:26:55|3.092
10:26:56|3.092
10:26:57|3.096
10:26:58|3.091
10:27:00|3.084
10:27:01|3.09
10:27:02|3.092
10:27:03|3.093
10:27:04|3.09
10:27:05|3.09
10:27:06|3.091
10:27:08|3.09
10:27:08|3.1
10:27:09|3.092
10:27:10|3.098
10:27:11|3.098
10:27:12|3.093
10:27:14|3.093
10:27:15|3.093
10:27:16|3.098
10:27:17|3.093
10:27:17|3.092
10:27:19|3.093
10:27:19|3.093
10:27:21|3.092
10:27:22|3.093
10:27:23|3.092
10:27:23|3.092
10:27:25|3.092
10:27:25|3.093
10:27:28|3.092
10:27:28|3.092
10:27:29|3.095
10:27:30|3.095
10:27:31|3.092
10:27:33|3.092
10:27:35|3.092
10:27:36|3.095
10:27:37|3.093
10:27:37|3.093
10:27:39|3.096
10:27:40|3.095
10:27:41|3.101
10:27:42|3.1
10:27:43|3.101
10:27:43|3.101
10:27:45|3.1
10:27:46|3.1
10:27:47|3.093
10:27:48|3.094
10:27:49|3.102
10:27:50|3.098
10:27:51|3.098
10:27:51|3.098
10:27:53|3.102
10:27:55|3.101
10:27:55|3.101
10:27:56|3.102
10:27:58|3.102
10:27:58|3.102
10:27:59|3.101
10:28:00|3.101
10:28:01|3.101
10:28:04|3.099
10:28:05|3.097
10:28:07|3.09
10:28:07|3.09
10:28:08|3.091
10:28:10|3.09
10:28:12|3.093
10:28:12|3.093
10:28:13|3.091
10:28:14|3.09
10:28:15|3.09
10:28:16|3.089
10:28:17|3.091
10:28:18|3.091
10:28:19|3.092
10:28:20|3.082
10:28:21|3.089
10:28:22|3.086
10:28:23|3.081
10:28:24|3.079
10:28:25|3.069
10:28:26|3.071
10:28:27|3.076
10:28:28|3.063
10:28:29|3.062
10:28:30|3.067
10:28:31|3.071
10:28:32|3.071
10:28:34|3.073
10:28:36|3.071
10:28:36|3.068
10:28:37|3.068
10:28:39|3.066
10:28:40|3.066
10:28:41|3.067
10:28:42|3.067
10:28:43|3.062
10:28:44|3.07
10:28:45|3.066
10:28:47|3.066
10:28:47|3.075
10:28:49|3.076
10:28:49|3.071
10:28:51|3.07
10:28:51|3.068
10:28:52|3.07
10:28:53|3.066
10:28:55|3.065
10:28:55|3.061
10:28:56|3.062
10:28:58|3.076
10:28:58|3.074
10:28:59|3.066
10:29:00|3.066
10:29:02|3.068
10:29:03|3.07
10:29:05|3.066
10:29:06|3.066
10:29:07|3.062
10:29:08|3.073
10:29:08|3.065
10:29:09|3.062
10:29:10|3.064
10:29:11|3.067
10:29:13|3.066
10:29:14|3.068
10:29:15|3.066
10:29:16|3.068
10:29:17|3.061
10:29:18|3.061
10:29:19|3.061
10:29:20|3.061
10:29:20|3.065
10:29:23|3.061
10:29:23|3.063
10:29:24|3.064
10:29:25|3.07
10:29:26|3.068
10:29:27|3.075
10:29:28|3.074
10:29:29|3.066
10:29:30|3.06
10:29:31|3.07
10:29:32|3.07
10:29:33|3.065
10:29:35|3.071
10:29:36|3.066
10:29:36|3.062
10:29:38|3.067
10:29:39|3.067
10:29:39|3.066
10:29:40|3.068
10:29:42|3.06
10:29:43|3.064
10:29:45|3.057
10:29:45|3.057
10:29:47|3.065
10:29:47|3.06
10:29:49|3.061
10:29:51|3.061
10:29:52|3.061
10:29:52|3.061
10:29:53|3.065
10:29:55|3.061
10:29:55|3.061
10:29:57|3.062
10:29:58|3.062
10:29:59|3.065
10:30:01|3.065
10:30:01|3.065
10:30:03|3.061
10:30:03|3.064
10:30:05|3.063
10:30:06|3.058
10:30:07|3.065
10:30:08|3.062
10:30:09|3.061
10:30:11|3.065
10:30:12|3.065
10:30:13|3.061
10:30:14|3.055
10:30:15|3.058
10:30:16|3.056
10:30:17|3.058
10:30:18|3.06
10:30:18|3.06
10:30:20|3.058
10:30:21|3.058
10:30:22|3.061
10:30:23|3.061
10:30:24|3.06
10:30:25|3.06
10:30:26|3.064
10:30:27|3.06
10:30:28|3.06
10:30:29|3.061
10:30:30|3.061
10:30:31|3.06
10:30:32|3.063
10:30:33|3.061
10:30:34|3.063
10:30:35|3.063
10:30:37|3.061
10:30:38|3.063
10:30:38|3.061
10:30:39|3.061
10:30:42|3.06
10:30:42|3.061
10:30:43|3.062
10:30:44|3.061
10:30:46|3.061
10:30:46|3.06
10:30:47|3.06
10:30:48|3.06
10:30:50|3.062
10:30:51|3.062
10:30:51|3.06
10:30:52|3.067
10:30:53|3.063
10:30:54|3.065
10:30:56|3.065
10:30:57|3.062
10:30:57|3.062
10:30:58|3.065
10:30:59|3.065
10:31:01|3.065
10:31:01|3.065
10:31:02|3.062
10:31:11|3.065
10:31:12|3.07
10:31:18|3.07
10:31:18|3.071
10:31:19|3.077
10:31:20|3.077
10:31:21|3.077
10:31:22|3.072
10:31:24|3.079
10:31:29|3.074
10:31:30|3.074
10:31:31|3.076
10:31:32|3.077
10:31:41|3.074
10:31:50|3.075
10:31:50|3.075
10:31:51|3.072
10:31:53|3.075
10:31:55|3.077
10:31:57|3.074
10:31:57|3.074
10:31:59|3.075
10:32:00|3.075
10:32:01|3.077
10:32:02|3.075
10:32:03|3.077
10:32:04|3.077
10:32:06|3.074
10:32:07|3.075
10:32:08|3.075
10:32:09|3.076
10:32:10|3.081
10:32:11|3.085
10:32:11|3.083
10:32:13|3.08
10:32:14|3.077
10:32:15|3.083
10:32:16|3.083
10:32:17|3.083
10:32:18|3.075
10:32:19|3.076
10:32:20|3.082
10:32:21|3.077
10:32:22|3.079
10:32:23|3.081
10:32:24|3.081
10:32:25|3.08
10:32:26|3.084
10:32:27|3.084
10:32:28|3.087
10:32:29|3.079
10:32:30|3.082
10:32:31|3.077
10:32:32|3.077
10:32:33|3.074
10:32:34|3.079
10:32:35|3.074
10:32:37|3.075
10:32:38|3.075
10:32:39|3.079
10:32:40|3.079
10:32:41|3.076
10:32:42|3.08
10:32:44|3.079
10:32:45|3.08
10:32:46|3.081
10:32:47|3.078
10:32:48|3.082
10:32:49|3.08
10:32:50|3.082
10:32:51|3.082
10:32:52|3.08
10:32:53|3.08
10:32:54|3.082
10:32:55|3.08
10:32:56|3.08
10:32:57|3.082
10:32:58|3.086
10:32:59|3.085
10:33:00|3.082
10:33:01|3.082
10:33:03|3.082
10:33:04|3.086
10:33:05|3.085
10:33:07|3.084
10:33:08|3.088
10:33:09|3.086
10:33:10|3.09
10:33:11|3.089
10:33:12|3.088
10:33:13|3.085
10:33:14|3.085
10:33:15|3.083
10:33:16|3.082
10:33:17|3.075
10:33:18|3.076
10:33:19|3.077
10:33:20|3.077
10:33:21|3.077
10:33:22|3.079
10:33:23|3.08
10:33:24|3.08
10:33:25|3.081
10:33:26|3.082
10:33:27|3.086
10:33:28|3.083
10:33:29|3.086
10:33:30|3.084
10:33:31|3.084
10:33:32|3.085
10:33:33|3.093
10:33:34|3.086
10:33:35|3.086
10:33:36|3.085
10:33:37|3.085
10:33:38|3.085
10:33:40|3.08
10:33:41|3.091
10:33:42|3.093
10:33:43|3.098
10:33:44|3.098
10:33:45|3.095
10:33:46|3.09
10:33:47|3.093
10:33:48|3.095
10:33:50|3.095
10:33:50|3.091
10:33:52|3.09
10:33:53|3.09
10:33:53|3.091
10:33:55|3.089
10:33:57|3.088
10:33:57|3.085
10:33:58|3.085
10:33:59|3.086
10:34:01|3.088
10:34:01|3.085
10:34:02|3.092
10:34:03|3.106
10:34:04|3.102
10:34:05|3.102
10:34:06|3.086
10:34:08|3.101
10:34:09|3.096
10:34:11|3.102
10:34:12|3.104
10:34:13|3.104
10:34:15|3.101
10:34:16|3.104
10:34:17|3.103
10:34:17|3.102
10:34:19|3.089
10:34:20|3.1
10:34:20|3.1
10:34:22|3.093
10:34:22|3.095
10:34:24|3.095
10:34:25|3.095
10:34:25|3.09
10:34:27|3.09
10:34:28|3.088
10:34:29|3.094
10:34:30|3.1
10:34:31|3.095
10:34:32|3.095
10:34:33|3.095
10:34:34|3.103
10:34:36|3.103
10:34:37|3.101
10:34:39|3.101
10:34:40|3.101
10:34:41|3.102
10:34:42|3.103
10:34:43|3.101
10:34:44|3.101
10:34:45|3.101
10:34:46|3.101
10:34:47|3.101
10:34:48|3.102
10:34:50|3.1
10:34:51|3.096
10:34:51|3.098
10:34:52|3.095
10:34:53|3.095
10:34:55|3.091
10:34:55|3.1
10:34:56|3.095
10:34:57|3.1
10:34:58|3.1
10:34:59|3.099
10:35:00|3.092
10:35:01|3.092
10:35:03|3.092
10:35:04|3.097
10:35:06|3.097
10:35:07|3.099
10:35:08|3.093
10:35:09|3.099
10:35:11|3.099
10:35:13|3.097
10:35:13|3.099
10:35:14|3.097
10:35:15|3.1
10:35:16|3.101
10:35:18|3.099
10:35:19|3.099
10:35:20|3.1
10:35:21|3.099
10:35:22|3.099
10:35:23|3.099
10:35:24|3.097
10:35:26|3.1
10:35:26|3.099
10:35:27|3.099
10:35:28|3.098
10:35:29|3.099
10:35:30|3.1
10:35:31|3.1
10:35:32|3.102
10:35:33|3.102
10:35:35|3.104
10:35:36|3.1
10:35:36|3.104
10:35:38|3.106
10:35:39|3.109
10:35:39|3.103
10:35:40|3.103
10:35:42|3.105
10:35:43|3.103
10:35:44|3.108
10:35:45|3.107
10:35:45|3.109
10:35:47|3.108
10:35:48|3.108
10:35:49|3.109
10:35:50|3.109
10:35:51|3.117
10:35:52|3.117
10:35:53|3.113
10:35:54|3.113
10:35:55|3.113
10:35:56|3.113
10:35:57|3.116
10:35:58|3.115
10:35:59|3.113
10:36:00|3.115
10:36:01|3.113
10:36:02|3.113
10:36:03|3.111
10:36:04|3.112
10:36:05|3.112
10:36:06|3.111
10:36:07|3.102
10:36:08|3.104
10:36:09|3.106
10:36:10|3.106
10:36:11|3.108
10:36:12|3.107
10:36:13|3.106
10:36:15|3.106
10:36:16|3.106
10:36:17|3.104
10:36:18|3.106
10:36:19|3.1
10:36:19|3.1
10:36:21|3.105
10:36:22|3.1
10:36:23|3.106
10:36:24|3.101
10:36:25|3.1
10:36:25|3.102
10:36:26|3.101
10:36:27|3.101
10:36:28|3.103
10:36:30|3.106
10:36:30|3.107
10:36:31|3.107
10:36:33|3.102
10:36:34|3.102
10:36:35|3.107
10:36:36|3.107
10:36:36|3.106
10:36:37|3.109
10:36:38|3.107
10:36:41|3.106
10:36:42|3.107
10:36:44|3.109
10:36:44|3.105
10:36:45|3.107
10:36:46|3.107
10:36:47|3.109
10:36:49|3.11
10:36:49|3.109
10:36:51|3.109
10:36:52|3.112
10:36:52|3.109
10:36:54|3.109
10:36:56|3.109
10:36:56|3.112
10:36:57|3.112
10:37:00|3.112
10:37:00|3.111
10:37:01|3.111
10:37:02|3.11
10:37:03|3.111
10:37:05|3.107
10:37:07|3.108
10:37:08|3.112
10:37:09|3.111
10:37:10|3.109
10:37:12|3.111
10:37:13|3.11
10:37:14|3.113
10:37:15|3.111
10:37:16|3.115
10:37:17|3.114
10:37:17|3.113
10:37:19|3.11
10:37:20|3.114
10:37:21|3.112
10:37:21|3.112
10:37:23|3.112
10:37:23|3.112
10:37:25|3.112
10:37:26|3.112
10:37:27|3.11
10:37:28|3.113
10:37:29|3.112
10:37:30|3.11
10:37:31|3.109
10:37:32|3.105
10:37:33|3.104
10:37:34|3.1
10:37:35|3.102
10:37:36|3.101
10:37:37|3.106
10:37:39|3.106
10:37:40|3.102
10:37:41|3.1
10:37:41|3.099
10:37:43|3.099
10:37:43|3.096
10:37:44|3.089
10:37:46|3.089
10:37:47|3.105
10:37:48|3.1
10:37:48|3.094
10:37:50|3.097
10:37:50|3.086
10:37:52|3.086
10:37:52|3.083
10:37:53|3.086
10:37:54|3.081
10:37:56|3.081
10:37:56|3.08
10:37:57|3.084
10:38:00|3.083
10:38:00|3.077
10:38:01|3.077
10:38:02|3.077
10:38:04|3.077
10:38:06|3.079
10:38:06|3.073
10:38:08|3.078
10:38:09|3.077
10:38:10|3.074
10:38:11|3.072
10:38:12|3.07
10:38:13|3.071
10:38:14|3.071
10:38:15|3.07
10:38:16|3.07
10:38:17|3.068
10:38:18|3.07
10:38:19|3.071
10:38:20|3.065
10:38:21|3.065
10:38:22|3.066
10:38:23|3.067
10:38:24|3.066
10:38:25|3.066
10:38:26|3.066
10:38:27|3.067
10:38:28|3.066
10:38:29|3.066
10:38:30|3.065
10:38:31|3.066
10:38:32|3.066
10:38:33|3.065
10:38:34|3.066
10:38:35|3.065
10:38:36|3.066
10:38:37|3.066
10:38:38|3.064
10:38:40|3.062
10:38:41|3.066
10:38:42|3.063
10:38:44|3.061
10:38:44|3.065
10:38:45|3.064
10:38:46|3.065
10:38:47|3.068
10:38:48|3.068
10:38:49|3.069
10:38:50|3.069
10:38:51|3.068
10:38:53|3.068
10:38:53|3.065
10:38:54|3.067
10:38:56|3.066
10:38:57|3.068
10:38:58|3.062
10:38:59|3.068
10:39:00|3.068
10:39:01|3.065
10:39:03|3.065
10:39:03|3.065
10:39:05|3.065
10:39:07|3.062
10:39:07|3.063
10:39:09|3.063
10:39:09|3.065
10:39:11|3.066
10:39:11|3.062
10:39:13|3.063
10:39:14|3.065
10:39:15|3.062
10:39:15|3.062
10:39:17|3.065
10:39:18|3.063
10:39:19|3.063
10:39:20|3.064
10:39:21|3.064
10:39:22|3.064
10:39:23|3.068
10:39:23|3.065
10:39:25|3.065
10:39:26|3.065
10:39:26|3.065
10:39:28|3.064
10:39:29|3.064
10:39:29|3.064
10:39:30|3.066
10:39:31|3.065
10:39:32|3.065
10:39:34|3.067
10:39:34|3.065
10:39:35|3.065
10:39:36|3.065
10:39:37|3.065
10:39:39|3.065
10:39:40|3.067
10:39:41|3.067
10:39:42|3.067
10:39:43|3.066
10:39:44|3.065
10:39:46|3.065
10:39:46|3.067
10:39:47|3.066
10:39:49|3.068
10:39:50|3.068
10:39:50|3.069
10:39:51|3.07
10:39:53|3.07
10:39:53|3.07
10:39:56|3.073
10:39:56|3.071
10:39:57|3.071
10:39:58|3.071
10:39:59|3.07
10:40:00|3.065
10:40:02|3.07
10:40:02|3.065
10:40:04|3.066
10:40:05|3.065
10:40:06|3.065
10:40:07|3.069
10:40:08|3.066
10:40:09|3.064
10:40:10|3.058
10:40:11|3.059
10:40:13|3.052
10:40:13|3.05
10:40:14|3.05
10:40:16|3.05
10:40:16|3.05
10:40:18|3.05
10:40:19|3.05
10:40:20|3.05
10:40:21|3.05
10:40:21|3.05
10:40:23|3.05
10:40:23|3.05
10:40:24|3.05
10:40:25|3.05
10:40:26|3.05
10:40:28|3.05
10:40:28|3.056
10:40:30|3.053
10:40:31|3.056
10:40:32|3.056
10:40:32|3.056
10:40:33|3.056
10:40:35|3.053
10:40:35|3.051
10:40:36|3.051
10:40:37|3.052
10:40:38|3.05
10:40:39|3.053
10:40:40|3.051
10:40:42|3.051
10:40:44|3.05
10:40:46|3.05
10:40:46|3.053
10:40:47|3.054
10:40:49|3.06
10:40:49|3.057
10:40:50|3.057
10:40:52|3.054
10:40:53|3.059
10:40:53|3.059
10:40:54|3.057
10:40:55|3.057
10:40:56|3.059
10:40:58|3.058
10:40:59|3.059
10:41:00|3.059
10:41:02|3.059
10:41:03|3.059
10:41:04|3.058
10:41:04|3.062
10:41:05|3.062
10:41:06|3.062
10:41:07|3.066
10:41:09|3.063
10:41:10|3.057
10:41:11|3.055
10:41:12|3.056
10:41:12|3.056
10:41:14|3.054
10:41:15|3.053
10:41:16|3.054
10:41:17|3.054
10:41:18|3.055
10:41:19|3.055
10:41:20|3.054
10:41:22|3.055
10:41:23|3.056
10:41:23|3.055
10:41:24|3.055
10:41:26|3.055
10:41:27|3.055
10:41:28|3.055
10:41:28|3.055
10:41:30|3.055
10:41:31|3.055
10:41:32|3.053
10:41:32|3.055
10:41:33|3.054
10:41:35|3.055
10:41:36|3.055
10:41:37|3.055
10:41:38|3.055
10:41:39|3.055
10:41:39|3.054
10:41:41|3.056
10:41:43|3.057
10:41:44|3.055
10:41:46|3.056
10:41:46|3.056
10:41:48|3.056
10:41:49|3.056
10:41:50|3.055
10:41:51|3.055
10:41:52|3.059
10:41:53|3.059
10:41:54|3.059
10:41:55|3.059
10:41:56|3.07
10:41:57|3.063
10:41:58|3.063
10:41:59|3.059
10:42:00|3.065
10:42:01|3.063
10:42:02|3.065
10:42:03|3.059
10:42:05|3.062
10:42:06|3.065
10:42:07|3.069
10:42:08|3.062
10:42:10|3.066
10:42:11|3.065
10:42:13|3.066
10:42:14|3.068
10:42:15|3.069
10:42:16|3.068
10:42:17|3.075
10:42:18|3.068
10:42:19|3.071
10:42:20|3.066
10:42:21|3.067
10:42:22|3.071
10:42:23|3.071
10:42:24|3.071
10:42:25|3.072
10:42:26|3.072
10:42:27|3.072
10:42:28|3.072
10:42:29|3.071
10:42:30|3.071
10:42:31|3.074
10:42:32|3.074
10:42:33|3.074
10:42:34|3.071
10:42:35|3.072
10:42:36|3.072
10:42:37|3.074
10:42:38|3.07
10:42:39|3.071
10:42:40|3.07
10:42:41|3.068
10:42:43|3.067
10:42:43|3.08
10:42:45|3.068
10:42:45|3.07
10:42:48|3.07
10:42:48|3.07
10:42:49|3.07
10:42:50|3.071
10:42:51|3.073
10:42:52|3.073
10:42:53|3.07
10:42:54|3.07
10:42:56|3.072
10:42:56|3.072
10:42:57|3.073
10:42:59|3.071
10:42:59|3.072
10:43:00|3.072
10:43:01|3.072
10:43:02|3.07
10:43:03|3.072
10:43:05|3.072
10:43:06|3.073
10:43:07|3.07
10:43:09|3.068
10:43:10|3.066
10:43:11|3.056
10:43:12|3.056
10:43:14|3.056
10:43:15|3.056
10:43:16|3.054
10:43:17|3.056
10:43:17|3.059
10:43:19|3.059
10:43:20|3.059
10:43:21|3.058
10:43:22|3.058
10:43:22|3.057
10:43:23|3.061
10:43:24|3.053
10:43:25|3.051
10:43:26|3.057
10:43:28|3.052
10:43:29|3.057
10:43:29|3.056
10:43:31|3.057
10:43:32|3.055
10:43:33|3.056
10:43:34|3.056
10:43:34|3.052
10:43:35|3.05
10:43:37|3.052
10:43:38|3.054
10:43:39|3.042
10:43:39|3.045
10:43:40|3.041
10:43:41|3.041
10:43:42|3.046
10:43:44|3.045
10:43:45|3.045
10:43:46|3.041
10:43:47|3.041
10:43:48|3.044
10:43:49|3.04
10:43:50|3.04
10:43:52|3.05
10:43:52|3.045
10:43:54|3.043
10:43:55|3.044
10:43:56|3.044
10:43:56|3.043
10:43:58|3.042
10:43:58|3.042
10:43:59|3.044
10:44:00|3.045
10:44:01|3.043
10:44:03|3.043
10:44:04|3.045
10:44:06|3.047
10:44:06|3.048
10:44:07|3.048
10:44:09|3.046
10:44:10|3.047
10:44:11|3.048
10:44:13|3.051
10:44:14|3.047
10:44:15|3.051
10:44:16|3.046
10:44:17|3.046
10:44:18|3.047
10:44:19|3.046
10:44:20|3.05
10:44:21|3.051
10:44:22|3.048
10:44:23|3.048
10:44:24|3.048
10:44:25|3.048
10:44:26|3.049
10:44:27|3.049
10:44:28|3.048
10:44:29|3.048
10:44:30|3.048
10:44:31|3.048
10:44:32|3.048
10:44:33|3.048
10:44:34|3.048
10:44:36|3.048
10:44:36|3.048
10:44:37|3.048
10:44:38|3.055
10:44:40|3.051
10:44:40|3.048
10:44:41|3.048
10:44:42|3.048
10:44:44|3.048
10:44:46|3.048
10:44:46|3.048
10:44:47|3.045
10:44:48|3.045
10:44:50|3.047
10:44:51|3.047
10:44:52|3.046
10:44:53|3.047
10:44:55|3.046
10:44:55|3.046
10:44:56|3.046
10:44:57|3.046
10:44:59|3.046
10:45:00|3.046
10:45:02|3.044
10:45:03|3.045
10:45:04|3.045
10:45:05|3.043
10:45:06|3.042
10:45:07|3.042
10:45:08|3.042
10:45:09|3.042
10:45:10|3.042
10:45:10|3.042
10:45:13|3.046
10:45:14|3.04
10:45:15|3.045
10:45:16|3.045
10:45:17|3.04
10:45:17|3.04
10:45:19|3.04
10:45:20|3.037
10:45:21|3.038
10:45:21|3.037
10:45:23|3.04
10:45:24|3.04
10:45:24|3.04
10:45:26|3.046
10:45:27|3.038
10:45:28|3.044
10:45:28|3.044
10:45:29|3.044
10:45:30|3.034
10:45:31|3.04
10:45:33|3.04
10:45:34|3.036
10:45:34|3.036
10:45:35|3.04
10:45:36|3.036
10:45:37|3.037
10:45:39|3.038
10:45:41|3.043
10:45:41|3.036
10:45:42|3.033
10:45:43|3.036
10:45:45|3.038
10:45:46|3.036
10:45:47|3.04
10:45:48|3.036
10:45:49|3.033
10:45:51|3.037
10:45:51|3.037
10:45:52|3.037
10:45:53|3.033
10:45:54|3.031
10:45:55|3.035
10:45:56|3.031
10:45:57|3.028
10:45:58|3.029
10:45:59|3.028
10:46:01|3.029
10:46:01|3.026
10:46:04|3.024
10:46:04|3.023
10:46:05|3.02
10:46:07|3.021
10:46:08|3.02
10:46:09|3.022
10:46:09|3.02
10:46:11|3.02
10:46:12|3.02
10:46:13|3.021
10:46:14|3.02
10:46:15|3.02
10:46:16|3.02
10:46:17|3.02
10:46:18|3.02
10:46:19|3.02
10:46:20|3.02
10:46:21|3.02
10:46:22|3.02
10:46:23|3.021
10:46:24|3.02
10:46:25|3.019
10:46:26|3.02
10:46:27|3.02
10:46:31|3.02
10:46:31|3.02
10:46:33|3.019
10:46:33|3.021
10:46:34|3.021
10:46:37|3.02
10:46:37|3.02
10:46:38|3.021
10:46:39|3.019
10:46:40|3.019
10:46:41|3.02
10:46:42|3.02
10:46:43|3.02
10:46:44|3.02
10:46:46|3.025
10:46:46|3.028
10:46:48|3.03
10:46:49|3.028
10:46:50|3.028
10:46:51|3.03
10:46:53|3.031
10:46:54|3.026
10:46:55|3.029
10:46:57|3.031
10:46:58|3.025
10:46:58|3.024
10:47:00|3.026
10:47:00|3.025
10:47:02|3.03
10:47:03|3.021
10:47:04|3.024
10:47:05|3.024
10:47:07|3.025
10:47:08|3.022
10:47:09|3.022
10:47:11|3.024
10:47:11|3.024
10:47:13|3.024
10:47:14|3.024
10:47:16|3.023
10:47:17|3.026
10:47:19|3.027
10:47:20|3.026
10:47:20|3.026
10:47:22|3.029
10:47:22|3.021
10:47:23|3.025
10:47:25|3.024
10:47:26|3.021
10:47:27|3.02
10:47:28|3.024
10:47:29|3.024
10:47:29|3.026
10:47:31|3.021
10:47:31|3.021
10:47:33|3.022
10:47:34|3.021
10:47:34|3.021
10:47:36|3.022
10:47:36|3.024
10:47:37|3.023
10:47:38|3.024
10:47:40|3.023
10:47:41|3.023
10:47:42|3.022
10:47:43|3.029
10:47:44|3.024
10:47:45|3.024
10:47:46|3.026
10:47:47|3.026
10:47:48|3.023
10:47:49|3.027
10:47:50|3.023
10:47:51|3.026
10:47:52|3.026
10:47:53|3.026
10:47:54|3.025
10:47:56|3.024
10:47:57|3.026
10:47:59|3.024
10:47:59|3.024
10:48:00|3.026
10:48:01|3.025
10:48:02|3.025
10:48:04|3.023
10:48:04|3.024
10:48:05|3.025
10:48:07|3.025
10:48:09|3.023
10:48:09|3.026
10:48:10|3.028
10:48:11|3.022
10:48:13|3.024
10:48:14|3.021
10:48:15|3.022
10:48:16|3.02
10:48:18|3.023
10:48:19|3.023
10:48:19|3.023
10:48:21|3.023
10:48:22|3.023
10:48:23|3.022
10:48:24|3.022
10:48:25|3.024
10:48:26|3.021
10:48:26|3.023
10:48:27|3.023
10:48:28|3.022
10:48:30|3.021
10:48:31|3.021
10:48:31|3.021
10:48:32|3.021
10:48:34|3.024
10:48:35|3.023
10:48:35|3.021
10:48:36|3.023
10:48:37|3.021
10:48:39|3.021
10:48:39|3.021
10:48:40|3.02
10:48:42|3.021
10:48:42|3.02
10:48:44|3.02
10:48:44|3.02
10:48:46|3.02
10:48:46|3.019
10:48:49|3.02
10:48:49|3.019
10:48:51|3.02
10:48:52|3.019
10:48:53|3.02
10:48:54|3.019
10:48:56|3.021
10:48:56|3.02
10:48:58|3.02
10:48:58|3.02
10:49:00|3.02
10:49:00|3.019
10:49:02|3.018
10:49:04|3.019
10:49:06|3.017
10:49:06|3.02
10:49:07|3.02
10:49:09|3.019
10:49:10|3.02
10:49:12|3.016
10:49:13|3.016
10:49:14|3.019
10:49:15|3.02
10:49:16|3.019
10:49:17|3.019
10:49:18|3.019
10:49:19|3.02
10:49:20|3.016
10:49:22|3.015
10:49:23|3.015
10:49:23|3.015
10:49:24|3.015
10:49:26|3.015
10:49:26|3.015
10:49:27|3.016
10:49:29|3.016
10:49:30|3.015
10:49:31|3.015
10:49:32|3.015
10:49:32|3.015
10:49:34|3.015
10:49:34|3.015
10:49:35|3.015
10:49:36|3.015
10:49:37|3.015
10:49:38|3.015
10:49:39|3.014
10:49:40|3.014
10:49:41|3.012
10:49:42|3.012
10:49:44|3.013
10:49:44|3.013
10:49:45|3.012
10:49:46|3.013
10:49:47|3.01
10:49:49|3.01
10:49:49|3.01
10:49:52|3.01
10:49:52|3.007
10:49:53|3.009
10:49:54|3.002
10:49:56|3.001
10:49:57|3.001
10:49:57|3.002
10:49:59|3.
10:49:59|3.
10:50:00|3.
10:50:01|3.
10:50:03|2.99
10:50:04|2.994
10:50:05|2.997
10:50:05|2.983
10:50:08|2.986
10:50:08|2.984
10:50:09|2.983
10:50:11|2.982
10:50:12|2.984
10:50:14|2.981
10:50:15|2.977
10:50:16|2.977
10:50:17|2.965
10:50:19|2.96
10:50:20|2.962
10:50:20|2.959
10:50:22|2.922
10:50:22|2.921
10:50:24|2.901
10:50:25|2.91
10:50:25|2.911
10:50:26|2.924
10:50:27|2.921
10:50:28|2.922
10:50:30|2.921
10:50:30|2.924
10:50:31|2.921
10:50:32|2.922
10:50:33|2.916
10:50:34|2.916
10:50:35|2.915
10:50:36|2.912
10:50:37|2.909
10:50:38|2.911
10:50:39|2.92
10:50:40|2.92
10:50:41|2.92
10:50:42|2.927
10:50:43|2.929
10:50:44|2.925
10:50:46|2.929
10:50:47|2.93
10:50:47|2.923
10:50:48|2.927
10:50:50|2.924
10:50:51|2.925
10:50:52|2.923
10:50:53|2.927
10:50:55|2.934
10:50:56|2.935
10:50:57|2.935
10:50:57|2.934
10:50:58|2.934
10:51:00|2.938
10:51:01|2.936
10:51:02|2.941
10:51:03|2.941
10:51:04|2.941
10:51:05|2.943
10:51:06|2.942
10:51:08|2.938
10:51:10|2.936
10:51:10|2.937
10:51:12|2.935
10:51:13|2.932
10:51:14|2.928
10:51:15|2.929
10:51:16|2.936
10:51:17|2.936
10:51:18|2.935
10:51:19|2.933
10:51:20|2.933
10:51:21|2.935
10:51:22|2.912
10:51:23|2.909
10:51:24|2.912
10:51:25|2.917
10:51:27|2.918
10:51:27|2.9
10:51:28|2.88
10:51:29|2.871
10:51:30|2.883
10:51:31|2.879
10:51:32|2.882
10:51:33|2.875
10:51:34|2.867
10:51:35|2.875
10:51:36|2.88
10:51:37|2.868
10:51:38|2.874
10:51:39|2.86
10:51:40|2.873
10:51:41|2.873
10:51:42|2.873
10:51:43|2.871
10:51:44|2.873
10:51:45|2.871
10:51:46|2.865
10:51:47|2.852
10:51:48|2.86
10:51:49|2.86
10:51:51|2.85
10:51:51|2.846
10:51:53|2.842
10:51:54|2.844
10:51:55|2.843
10:51:56|2.849
10:51:57|2.844
10:51:58|2.845
10:51:59|2.839
10:52:00|2.843
10:52:01|2.845
10:52:02|2.841
10:52:03|2.846
10:52:04|2.856
10:52:05|2.854
10:52:06|2.866
10:52:08|2.856
10:52:09|2.864
10:52:10|2.866
10:52:11|2.863
10:52:11|2.86
10:52:13|2.87
10:52:14|2.871
10:52:16|2.871
10:52:17|2.867
10:52:18|2.868
10:52:19|2.873
10:52:19|2.868
10:52:21|2.868
10:52:22|2.866
10:52:23|2.868
10:52:24|2.868
10:52:24|2.871
10:52:26|2.874
10:52:27|2.872
10:52:27|2.873
10:52:29|2.874
10:52:29|2.874
10:52:31|2.88
10:52:33|2.882
10:52:33|2.864
10:52:35|2.856
10:52:35|2.859
10:52:36|2.871
10:52:37|2.871
10:52:38|2.867
10:52:39|2.863
10:52:40|2.866
10:52:41|2.872
10:52:42|2.867
10:52:43|2.867
10:52:44|2.866
10:52:45|2.867
10:52:46|2.866
10:52:47|2.87
10:52:48|2.869
10:52:49|2.868
10:52:50|2.871
10:52:52|2.869
10:52:53|2.87
10:52:54|2.877
10:52:54|2.872
10:52:55|2.872
10:52:56|2.871
10:52:57|2.874
10:52:58|2.871
10:52:59|2.887
10:53:00|2.89
10:53:01|2.887
10:53:02|2.887
10:53:05|2.892
10:53:06|2.891
10:53:08|2.893
10:53:09|2.893
10:53:10|2.9
10:53:10|2.897
10:53:12|2.903
10:53:14|2.904
10:53:14|2.9
10:53:15|2.9
10:53:17|2.902
10:53:18|2.915
10:53:20|2.903
10:53:21|2.902
10:53:22|2.901
10:53:23|2.907
10:53:23|2.896
10:53:25|2.896
10:53:25|2.896
10:53:26|2.895
10:53:27|2.898
10:53:28|2.891
10:53:30|2.891
10:53:32|2.896
10:53:32|2.892
10:53:34|2.894
10:53:35|2.896
10:53:35|2.892
10:53:36|2.899
10:53:38|2.899
10:53:38|2.898
10:53:39|2.9
10:53:41|2.896
10:53:42|2.899
10:53:42|2.903
10:53:43|2.902
10:53:44|2.904
10:53:45|2.901
10:53:46|2.902
10:53:47|2.905
10:53:48|2.902
10:53:50|2.902
10:53:51|2.908
10:53:52|2.907
10:53:54|2.903
10:53:56|2.904
10:53:57|2.909
10:53:59|2.908
10:53:59|2.903
10:54:00|2.905
10:54:01|2.907
10:54:02|2.907
10:54:04|2.906
10:54:04|2.906
10:54:06|2.908
10:54:07|2.904
10:54:08|2.909
10:54:09|2.907
10:54:10|2.91
10:54:12|2.907
10:54:13|2.912
10:54:14|2.913
10:54:15|2.911
10:54:16|2.914
10:54:17|2.913
10:54:18|2.912
10:54:19|2.91
10:54:20|2.912
10:54:21|2.922
10:54:22|2.913
10:54:23|2.914
10:54:24|2.908
10:54:25|2.91
10:54:26|2.91
10:54:27|2.909
10:54:28|2.908
10:54:29|2.906
10:54:30|2.905
10:54:31|2.911
10:54:32|2.909
10:54:33|2.908
10:54:34|2.908
10:54:35|2.909
10:54:36|2.909
10:54:37|2.909
10:54:38|2.909
10:54:39|2.895
10:54:40|2.891
10:54:41|2.893
10:54:42|2.885
10:54:43|2.881
10:54:44|2.885
10:54:45|2.874
10:54:46|2.872
10:54:47|2.873
10:54:48|2.871
10:54:50|2.871
10:54:51|2.873
10:54:52|2.871
10:54:52|2.872
10:54:55|2.873
10:54:55|2.877
10:54:56|2.873
10:54:57|2.879
10:54:58|2.875
10:54:59|2.878
10:55:00|2.875
10:55:02|2.874
10:55:03|2.875
10:55:05|2.881
10:55:05|2.875
10:55:07|2.875
10:55:08|2.882
10:55:09|2.88
10:55:10|2.89
10:55:11|2.882
10:55:13|2.882
10:55:14|2.889
10:55:14|2.888
10:55:17|2.886
10:55:17|2.889
10:55:18|2.887
10:55:20|2.889
10:55:21|2.887
10:55:21|2.89
10:55:22|2.894
10:55:23|2.897
10:55:25|2.888
10:55:26|2.896
10:55:26|2.892
10:55:27|2.895
10:55:28|2.894
10:55:30|2.892
10:55:31|2.895
10:55:32|2.893
10:55:33|2.895
10:55:33|2.892
10:55:34|2.895
10:55:36|2.893
10:55:36|2.892
10:55:37|2.891
10:55:38|2.89
10:55:40|2.89
10:55:41|2.889
10:55:42|2.884
10:55:43|2.886
10:55:43|2.882
10:55:44|2.885
10:55:46|2.885
10:55:46|2.877
10:55:47|2.9
10:55:49|2.891
10:55:49|2.892
10:55:50|2.888
10:55:51|2.885
10:55:52|2.887
10:55:53|2.886
10:55:55|2.881
10:55:55|2.866
10:55:58|2.871
10:55:59|2.871
10:56:00|2.87
10:56:02|2.876
10:56:03|2.87
10:56:04|2.88
10:56:05|2.88
10:56:06|2.88
10:56:07|2.881
10:56:08|2.879
10:56:09|2.877
10:56:10|2.878
10:56:12|2.881
10:56:13|2.878
10:56:14|2.877
10:56:15|2.879
10:56:16|2.875
10:56:17|2.877
10:56:18|2.876
10:56:19|2.876
10:56:20|2.879
10:56:21|2.878
10:56:22|2.88
10:56:23|2.881
10:56:24|2.88
10:56:25|2.882
10:56:26|2.88
10:56:27|2.878
10:56:28|2.88
10:56:29|2.88
10:56:30|2.88
10:56:31|2.878
10:56:32|2.879
10:56:33|2.878
10:56:34|2.877
10:56:35|2.88
10:56:36|2.875
10:56:37|2.875
10:56:38|2.875
10:56:39|2.876
10:56:40|2.877
10:56:41|2.877
10:56:42|2.876
10:56:43|2.876
10:56:44|2.88
10:56:45|2.877
10:56:46|2.877
10:56:47|2.875
10:56:48|2.876
10:56:49|2.876
10:56:50|2.874
10:56:51|2.874
10:56:52|2.874
10:56:53|2.874
10:56:54|2.87
10:56:55|2.871
10:56:57|2.874
10:56:57|2.872
10:56:59|2.867
10:57:00|2.869
10:57:02|2.867
10:57:02|2.861
10:57:04|2.866
10:57:06|2.867
10:57:07|2.863
10:57:09|2.867
10:57:10|2.863
10:57:10|2.867
10:57:11|2.867
10:57:12|2.866
10:57:13|2.865
10:57:14|2.863
10:57:15|2.864
10:57:16|2.864
10:57:17|2.863
10:57:19|2.861
10:57:19|2.861
10:57:21|2.862
10:57:21|2.863
10:57:23|2.862
10:57:24|2.86
10:57:25|2.86
10:57:25|2.859
10:57:26|2.857
10:57:27|2.858
10:57:28|2.85
10:57:30|2.852
10:57:30|2.854
10:57:31|2.85
10:57:33|2.849
10:57:33|2.85
10:57:34|2.849
10:57:35|2.848
10:57:36|2.849
10:57:37|2.849
10:57:38|2.845
10:57:39|2.847
10:57:40|2.847
10:57:41|2.847
10:57:42|2.847
10:57:43|2.844
10:57:44|2.844
10:57:45|2.847
10:57:46|2.842
10:57:47|2.844
10:57:48|2.841
10:57:49|2.842
10:57:50|2.842
10:57:51|2.844
10:57:53|2.844
10:57:53|2.843
10:57:54|2.843
10:57:55|2.844
10:57:56|2.841
10:57:58|2.84
10:57:59|2.833
10:58:00|2.839
10:58:02|2.834
10:58:03|2.839
10:58:03|2.836
10:58:05|2.836
10:58:07|2.835
10:58:08|2.835
10:58:08|2.834
10:58:09|2.84
10:58:10|2.836
10:58:11|2.835
10:58:12|2.84
10:58:14|2.84
10:58:14|2.843
10:58:15|2.839
10:58:16|2.838
10:58:18|2.838
10:58:19|2.844
10:58:20|2.842
10:58:21|2.84
10:58:22|2.841
10:58:23|2.837
10:58:24|2.838
10:58:24|2.838
10:58:26|2.838
10:58:27|2.839
10:58:28|2.839
10:58:29|2.838
10:58:30|2.835
10:58:30|2.838
10:58:31|2.835
10:58:32|2.837
10:58:33|2.836
10:58:35|2.835
10:58:35|2.836
10:58:37|2.837
10:58:37|2.837
10:58:38|2.835
10:58:40|2.821
10:58:40|2.832
10:58:41|2.828
10:58:43|2.832
10:58:43|2.832
10:58:44|2.837
10:58:46|2.834
10:58:46|2.838
10:58:49|2.835
10:58:49|2.832
10:58:50|2.834
10:58:51|2.832
10:58:52|2.834
10:58:53|2.834
10:58:54|2.834
10:58:55|2.835
10:58:56|2.837
10:58:58|2.835
10:58:58|2.833
10:59:01|2.836
10:59:01|2.836
10:59:02|2.83
10:59:03|2.83
10:59:04|2.835
10:59:06|2.83
10:59:07|2.83
10:59:08|2.831
10:59:09|2.832
10:59:11|2.833
10:59:13|2.838
10:59:14|2.841
10:59:16|2.845
10:59:16|2.847
10:59:17|2.849
10:59:19|2.842
10:59:20|2.844
10:59:21|2.842
10:59:22|2.842
10:59:23|2.844
10:59:24|2.844
10:59:25|2.842
10:59:26|2.843
10:59:27|2.836
10:59:28|2.84
10:59:29|2.84
10:59:30|2.844
10:59:31|2.839
10:59:32|2.84
10:59:33|2.839
10:59:34|2.839
10:59:35|2.839
10:59:36|2.839
10:59:37|2.822
10:59:38|2.822
10:59:39|2.823
10:59:40|2.838
10:59:41|2.83
10:59:42|2.828
10:59:43|2.831
10:59:44|2.829
10:59:45|2.835
10:59:46|2.832
10:59:47|2.833
10:59:48|2.833
10:59:49|2.835
10:59:50|2.837
10:59:51|2.831
10:59:52|2.833
10:59:53|2.833
10:59:54|2.831
10:59:55|2.835
10:59:56|2.831
10:59:57|2.833
10:59:58|2.831
11:00:00|2.831
11:00:01|2.822
11:00:03|2.832
11:00:03|2.826
11:00:05|2.824
11:00:07|2.829
11:00:07|2.828
11:00:09|2.827
11:00:09|2.827
11:00:11|2.827
11:00:12|2.827
11:00:13|2.827
11:00:14|2.83
11:00:15|2.83
11:00:15|2.83
11:00:18|2.827
11:00:19|2.827
11:00:20|2.827
11:00:21|2.827
11:00:22|2.825
11:00:23|2.825
11:00:24|2.822
11:00:25|2.824
11:00:26|2.822
11:00:27|2.824
11:00:28|2.82
11:00:28|2.814
11:00:30|2.816
11:00:31|2.815
11:00:32|2.825
11:00:32|2.822
11:00:34|2.817
11:00:35|2.811
11:00:35|2.815
11:00:37|2.815
11:00:37|2.812
11:00:38|2.814
11:00:40|2.812
11:00:41|2.811
11:00:42|2.813
11:00:43|2.815
11:00:44|2.811
11:00:45|2.811
11:00:45|2.812
11:00:47|2.814
11:00:47|2.812
11:00:48|2.812
11:00:50|2.812
11:00:50|2.814
11:00:52|2.811
11:00:52|2.814
11:00:54|2.811
11:00:55|2.812
11:00:56|2.814
11:00:57|2.817
11:00:58|2.815
11:00:58|2.813
11:01:01|2.816
11:01:02|2.824
11:01:02|2.815
11:01:04|2.818
11:01:06|2.813
11:01:06|2.816
11:01:07|2.816
11:01:09|2.818
11:01:11|2.816
11:01:12|2.816
11:01:13|2.815
11:01:14|2.814
11:01:15|2.816
11:01:15|2.814
11:01:17|2.815
11:01:18|2.82
11:01:19|2.823
11:01:20|2.823
11:01:21|2.827
11:01:22|2.826
11:01:23|2.832
11:01:24|2.827
11:01:25|2.825
11:01:26|2.833
11:01:27|2.832
11:01:28|2.833
11:01:29|2.833
11:01:31|2.833
11:01:32|2.832
11:01:32|2.829
11:01:33|2.831
11:01:34|2.831
11:01:35|2.832
11:01:37|2.829
11:01:38|2.832
11:01:38|2.836
11:01:39|2.836
11:01:41|2.841
11:01:42|2.839
11:01:43|2.839
11:01:44|2.838
11:01:45|2.827
11:01:46|2.832
11:01:47|2.841
11:01:48|2.843
11:01:49|2.841
11:01:50|2.841
11:01:51|2.84
11:01:52|2.842
11:01:53|2.844
11:01:54|2.849
11:01:55|2.848
11:01:56|2.848
11:01:57|2.847
11:01:58|2.848
11:01:59|2.848
11:02:00|2.854
11:02:01|2.855
11:02:03|2.855
11:02:03|2.855
11:02:05|2.855
11:02:06|2.856
11:02:07|2.854
11:02:08|2.853
11:02:09|2.854
11:02:10|2.851
11:02:11|2.85
11:02:12|2.847
11:02:14|2.847
11:02:15|2.846
11:02:16|2.842
11:02:17|2.85
11:02:17|2.845
11:02:19|2.845
11:02:20|2.843
11:02:21|2.833
11:02:22|2.841
11:02:23|2.845
11:02:24|2.843
11:02:25|2.842
11:02:26|2.842
11:02:27|2.844
11:02:28|2.839
11:02:29|2.842
11:02:30|2.85
11:02:31|2.847
11:02:32|2.85
11:02:33|2.844
11:02:34|2.845
11:02:34|2.848
11:02:36|2.843
11:02:37|2.846
11:02:37|2.844
11:02:38|2.847
11:02:40|2.844
11:02:40|2.844
11:02:41|2.85
11:02:42|2.85
11:02:44|2.85
11:02:45|2.844
11:02:46|2.848
11:02:47|2.858
11:02:48|2.86
11:02:49|2.86
11:02:50|2.862
11:02:51|2.866
11:02:52|2.859
11:02:53|2.86
11:02:54|2.863
11:02:55|2.862
11:02:56|2.86
11:02:57|2.863
11:02:58|2.863
11:02:59|2.861
11:03:00|2.86
11:03:01|2.859
11:03:03|2.86
11:03:05|2.863
11:03:06|2.857
11:03:08|2.86
11:03:08|2.857
11:03:10|2.86
11:03:11|2.86
11:03:12|2.858
11:03:13|2.857
11:03:14|2.866
11:03:15|2.871
11:03:15|2.86
11:03:17|2.873
11:03:18|2.874
11:03:19|2.869
11:03:20|2.875
11:03:21|2.86
11:03:21|2.866
11:03:23|2.867
11:03:24|2.866
11:03:25|2.865
11:03:26|2.865
11:03:27|2.866
11:03:28|2.866
11:03:29|2.872
11:03:29|2.866
11:03:31|2.872
11:03:31|2.869
11:03:32|2.871
11:03:34|2.867
11:03:35|2.869
11:03:36|2.865
11:03:37|2.867
11:03:38|2.87
11:03:39|2.865
11:03:39|2.865
11:03:40|2.865
11:03:41|2.878
11:03:43|2.868
11:03:43|2.872
11:03:45|2.867
11:03:46|2.867
11:03:47|2.865
11:03:47|2.865
11:03:49|2.868
11:03:50|2.868
11:03:50|2.869
11:03:51|2.868
11:03:52|2.867
11:03:53|2.865
11:03:55|2.865
11:03:55|2.86
11:03:57|2.869
11:03:57|2.868
11:03:58|2.869
11:03:59|2.869
11:04:00|2.869
11:04:01|2.87
11:04:03|2.87
11:04:03|2.868
11:04:04|2.869
11:04:06|2.869
11:04:07|2.878
11:04:08|2.87
11:04:09|2.869
11:04:10|2.87
11:04:12|2.87
11:04:12|2.873
11:04:14|2.869
11:04:14|2.871
11:04:16|2.873
11:04:18|2.86
11:04:19|2.855
11:04:20|2.855
11:04:21|2.854
11:04:22|2.855
11:04:23|2.866
11:04:24|2.855
11:04:25|2.856
11:04:27|2.862
11:04:27|2.862
11:04:28|2.859
11:04:29|2.864
11:04:30|2.863
11:04:31|2.85
11:04:32|2.861
11:04:33|2.864
11:04:34|2.86
11:04:35|2.856
11:04:36|2.856
11:04:37|2.856
11:04:38|2.855
11:04:39|2.851
11:04:41|2.856
11:04:41|2.856
11:04:42|2.855
11:04:43|2.851
11:04:44|2.852
11:04:45|2.852
11:04:46|2.85
11:04:47|2.85
11:04:48|2.85
11:04:49|2.852
11:04:50|2.856
11:04:51|2.858
11:04:52|2.852
11:04:53|2.856
11:04:54|2.833
11:04:55|2.841
11:04:56|2.825
11:04:57|2.825
11:04:58|2.825
11:04:59|2.83
11:05:00|2.83
11:05:01|2.832
11:05:02|2.831
11:05:04|2.83
11:05:05|2.839
11:05:06|2.839
11:05:07|2.833
11:05:08|2.838
11:05:09|2.833
11:05:10|2.845
11:05:11|2.837
11:05:12|2.834
11:05:13|2.839
11:05:14|2.834
11:05:15|2.832
11:05:16|2.833
11:05:17|2.827
11:05:18|2.828
11:05:19|2.827
11:05:20|2.827
11:05:21|2.825
11:05:22|2.823
11:05:23|2.825
11:05:24|2.82
11:05:25|2.82
11:05:26|2.827
11:05:27|2.824
11:05:28|2.82
11:05:29|2.824
11:05:30|2.824
11:05:31|2.823
11:05:32|2.82
11:05:33|2.822
11:05:34|2.823
11:05:35|2.821
11:05:36|2.821
11:05:37|2.823
11:05:38|2.823
11:05:39|2.823
11:05:40|2.823
11:05:41|2.822
11:05:42|2.822
11:05:43|2.822
11:05:44|2.822
11:05:45|2.82
11:05:46|2.82
11:05:47|2.82
11:05:48|2.823
11:05:49|2.823
11:05:50|2.827
11:05:51|2.824
11:05:52|2.827
11:05:53|2.827
11:05:54|2.827
11:05:55|2.828
11:05:56|2.826
11:05:57|2.827
11:05:58|2.827
11:05:59|2.828
11:06:00|2.828
11:06:01|2.825
11:06:02|2.828
11:06:03|2.83
11:06:05|2.825
11:06:06|2.83
11:06:07|2.83
11:06:08|2.83
11:06:10|2.835
11:06:11|2.834
11:06:13|2.833
11:06:14|2.832
11:06:15|2.83
11:06:16|2.832
11:06:17|2.832
11:06:18|2.832
11:06:19|2.832
11:06:20|2.822
11:06:21|2.849
11:06:22|2.84
11:06:23|2.832
11:06:24|2.832
11:06:25|2.832
11:06:26|2.832
11:06:27|2.832
11:06:28|2.832
11:06:29|2.843
11:06:30|2.838
11:06:31|2.838
11:06:32|2.839
11:06:33|2.846
11:06:34|2.846
11:06:35|2.838
11:06:36|2.838
11:06:37|2.834
11:06:38|2.847
11:06:39|2.84
11:06:40|2.84
11:06:41|2.84
11:06:42|2.84
11:06:43|2.84
11:06:44|2.837
11:06:45|2.84
11:06:46|2.839
11:06:47|2.84
11:06:48|2.84
11:06:49|2.835
11:06:50|2.84
11:06:51|2.838
11:06:52|2.83
11:06:53|2.837
11:06:54|2.838
11:06:55|2.831
11:06:56|2.831
11:06:57|2.837
11:06:58|2.836
11:06:59|2.838
11:07:00|2.835
11:07:01|2.836
11:07:02|2.839
11:07:03|2.841
11:07:04|2.839
11:07:05|2.839
11:07:07|2.836
11:07:07|2.838
11:07:10|2.838
11:07:10|2.84
11:07:12|2.839
11:07:13|2.84
11:07:14|2.839
11:07:16|2.84
11:07:17|2.84
11:07:17|2.843
11:07:19|2.839
11:07:20|2.84
11:07:21|2.836
11:07:22|2.835
11:07:23|2.835
11:07:24|2.833
11:07:25|2.835
11:07:26|2.832
11:07:27|2.834
11:07:28|2.835
11:07:29|2.835
11:07:30|2.834
11:07:30|2.834
11:07:32|2.835
11:07:33|2.833
11:07:34|2.836
11:07:34|2.832
11:07:35|2.833
11:07:36|2.832
11:07:37|2.831
11:07:39|2.83
11:07:39|2.827
11:07:41|2.827
11:07:42|2.827
11:07:43|2.827
11:07:43|2.825
11:07:45|2.825
11:07:46|2.825
11:07:47|2.826
11:07:48|2.826
11:07:49|2.828
11:07:50|2.829
11:07:51|2.829
11:07:52|2.83
11:07:53|2.828
11:07:54|2.829
11:07:55|2.827
11:07:56|2.827
11:07:57|2.827
11:07:58|2.826
11:07:59|2.826
11:08:00|2.826
11:08:01|2.828
11:08:02|2.829
11:08:03|2.829
11:08:04|2.829
11:08:05|2.827
11:08:07|2.83
11:08:08|2.83
11:08:10|2.831
11:08:11|2.835
11:08:12|2.837
11:08:13|2.837
11:08:14|2.837
11:08:16|2.836
11:08:17|2.839
11:08:17|2.836
11:08:19|2.829
11:08:20|2.839
11:08:22|2.836
11:08:23|2.834
11:08:23|2.836
11:08:24|2.85
11:08:26|2.85
11:08:26|2.853
11:08:28|2.861
11:08:28|2.858
11:08:30|2.857
11:08:30|2.855
11:08:32|2.853
11:08:32|2.854
11:08:34|2.855
11:08:34|2.854
11:08:36|2.854
11:08:36|2.852
11:08:37|2.844
11:08:39|2.837
11:08:39|2.843
11:08:40|2.841
11:08:42|2.843
11:08:42|2.845
11:08:43|2.851
11:08:45|2.85
11:08:46|2.844
11:08:46|2.849
11:08:47|2.849
11:08:48|2.848
11:08:50|2.851
11:08:50|2.852
11:08:52|2.853
11:08:52|2.853
11:08:53|2.848
11:08:54|2.849
11:08:55|2.849
11:08:57|2.846
11:08:57|2.848
11:08:59|2.848
11:08:59|2.843
11:09:00|2.85
11:09:01|2.851
11:09:03|2.852
11:09:04|2.851
11:09:05|2.851
11:09:06|2.851
11:09:07|2.851
11:09:08|2.853
11:09:10|2.85
11:09:11|2.852
11:09:11|2.85
11:09:13|2.851
11:09:14|2.851
11:09:15|2.855
11:09:16|2.855
11:09:17|2.851
11:09:19|2.851
11:09:20|2.849
11:09:21|2.851
11:09:22|2.851
11:09:23|2.846
11:09:23|2.846
11:09:25|2.846
11:09:26|2.846
11:09:27|2.85
11:09:28|2.838
11:09:29|2.837
11:09:30|2.829
11:09:31|2.836
11:09:32|2.841
11:09:33|2.838
11:09:34|2.838
11:09:34|2.838
11:09:36|2.838
11:09:37|2.835
11:09:37|2.842
11:09:39|2.842
11:09:40|2.843
11:09:41|2.844
11:09:41|2.849
11:09:43|2.849
11:09:44|2.842
11:09:45|2.843
11:09:45|2.845
11:09:47|2.845
11:09:48|2.845
11:09:48|2.845
11:09:49|2.842
11:09:50|2.842
11:09:52|2.839
11:09:52|2.842
11:09:54|2.833
11:09:56|2.837
11:09:56|2.834
11:09:57|2.834
11:09:58|2.84
11:09:59|2.842
11:10:00|2.84
11:10:02|2.844
11:10:03|2.844
11:10:04|2.841
11:10:05|2.848
11:10:06|2.848
11:10:07|2.848
11:10:08|2.849
11:10:10|2.849
11:10:11|2.849
11:10:13|2.852
11:10:13|2.852
11:10:14|2.853
11:10:16|2.87
11:10:18|2.86
11:10:19|2.862
11:10:20|2.869
11:10:21|2.854
11:10:21|2.858
11:10:23|2.859
11:10:24|2.857
11:10:25|2.853
11:10:27|2.852
11:10:28|2.852
11:10:29|2.852
11:10:30|2.863
11:10:30|2.867
11:10:32|2.868
11:10:33|2.871
11:10:34|2.878
11:10:35|2.878
11:10:36|2.879
11:10:37|2.877
11:10:38|2.88
11:10:39|2.88
11:10:40|2.888
11:10:41|2.882
11:10:42|2.881
11:10:43|2.886
11:10:44|2.883
11:10:45|2.88
11:10:46|2.876
11:10:47|2.877
11:10:48|2.874
11:10:49|2.878
11:10:50|2.878
11:10:51|2.883
11:10:52|2.883
11:10:53|2.886
11:10:55|2.91
11:10:55|2.91
11:10:56|2.914
11:10:57|2.908
11:10:58|2.902
11:10:59|2.91
11:11:01|2.907
11:11:02|2.91
11:11:03|2.907
11:11:04|2.896
11:11:04|2.893
11:11:05|2.91
11:11:06|2.9
11:11:08|2.9
11:11:09|2.914
11:11:11|2.91
11:11:12|2.913
11:11:13|2.908
11:11:15|2.91
11:11:16|2.909
11:11:17|2.909
11:11:17|2.911
11:11:19|2.91
11:11:20|2.912
11:11:21|2.919
11:11:22|2.909
11:11:22|2.915
11:11:24|2.911
11:11:26|2.914
11:11:26|2.915
11:11:27|2.915
11:11:28|2.919
11:11:29|2.918
11:11:31|2.918
11:11:31|2.917
11:11:32|2.917
11:11:33|2.917
11:11:34|2.917
11:11:35|2.914
11:11:36|2.915
11:11:37|2.91
11:11:39|2.918
11:11:39|2.912
11:11:41|2.914
11:11:41|2.917
11:11:43|2.917
11:11:43|2.915
11:11:44|2.915
11:11:46|2.912
11:11:46|2.914
11:11:47|2.914
11:11:48|2.918
11:11:49|2.918
11:11:51|2.918
11:11:51|2.918
11:11:53|2.918
11:11:53|2.917
11:11:54|2.918
11:11:56|2.913
11:11:56|2.914
11:11:57|2.916
11:11:59|2.919
11:12:00|2.917
11:12:00|2.921
11:12:02|2.917
11:12:02|2.921
11:12:04|2.918
11:12:04|2.92
11:12:05|2.921
11:12:07|2.92
11:12:07|2.923
11:12:09|2.93
11:12:10|2.93
11:12:11|2.931
11:12:12|2.927
11:12:14|2.935
11:12:15|2.92
11:12:16|2.922
11:12:17|2.936
11:12:19|2.929
11:12:20|2.927
11:12:22|2.921
11:12:23|2.92
11:12:24|2.922
11:12:25|2.92
11:12:25|2.919
11:12:27|2.923
11:12:28|2.922
11:12:29|2.92
11:12:29|2.921
11:12:30|2.92
11:12:31|2.921
11:12:33|2.921
11:12:33|2.919
11:12:35|2.918
11:12:36|2.91
11:12:37|2.903
11:12:38|2.899
11:12:39|2.893
11:12:40|2.896
11:12:41|2.894
11:12:42|2.894
11:12:43|2.894
11:12:44|2.889
11:12:45|2.89
11:12:46|2.893
11:12:47|2.904
11:12:48|2.911
11:12:49|2.909
11:12:50|2.906
11:12:51|2.901
11:12:52|2.901
11:12:53|2.904
11:12:54|2.9
11:12:55|2.9
11:12:56|2.903
11:12:57|2.903
11:12:58|2.9
11:12:59|2.9
11:13:00|2.892
11:13:01|2.892
11:13:02|2.908
11:13:04|2.891
11:13:05|2.897
11:13:06|2.896
11:13:07|2.892
11:13:08|2.885
11:13:08|2.888
11:13:11|2.889
11:13:12|2.883
11:13:13|2.879
11:13:14|2.876
11:13:15|2.868
11:13:16|2.879
11:13:16|2.882
11:13:19|2.88
11:13:20|2.877
11:13:21|2.878
11:13:23|2.879
11:13:24|2.87
11:13:25|2.87
11:13:26|2.871
11:13:27|2.879
11:13:28|2.879
11:13:29|2.881
11:13:30|2.884
11:13:31|2.884
11:13:32|2.884
11:13:34|2.879
11:13:35|2.883
11:13:36|2.883
11:13:37|2.88
11:13:37|2.876
11:13:38|2.873
11:13:40|2.875
11:13:41|2.88
11:13:42|2.882
11:13:43|2.877
11:13:43|2.874
11:13:44|2.875
11:13:46|2.874
11:13:47|2.872
11:13:48|2.875
11:13:49|2.873
11:13:49|2.873
11:13:51|2.872
11:13:51|2.871
11:13:53|2.87
11:13:54|2.872
11:13:55|2.871
11:13:56|2.872
11:13:57|2.872
11:13:58|2.875
11:13:59|2.875
11:14:00|2.874
11:14:01|2.874
11:14:02|2.874
11:14:03|2.875
11:14:04|2.876
11:14:05|2.878
11:14:06|2.879
11:14:07|2.884
11:14:08|2.885
11:14:09|2.883
11:14:10|2.88
11:14:11|2.88
11:14:12|2.884
11:14:13|2.886
11:14:14|2.888
11:14:16|2.885
11:14:17|2.884
11:14:19|2.884
11:14:20|2.882
11:14:21|2.882
11:14:22|2.882
11:14:23|2.883
11:14:24|2.884
11:14:25|2.89
11:14:26|2.89
11:14:27|2.886
11:14:28|2.89
11:14:29|2.891
11:14:30|2.898
11:14:31|2.9
11:14:32|2.9
11:14:33|2.9
11:14:34|2.9
11:14:35|2.905
11:14:36|2.901
11:14:37|2.901
11:14:38|2.905
11:14:40|2.905
11:14:40|2.908
11:14:41|2.907
11:14:42|2.907
11:14:43|2.901
11:14:44|2.901
11:14:45|2.905
11:14:47|2.906
11:14:48|2.901
11:14:49|2.9
11:14:50|2.905
11:14:51|2.907
11:14:52|2.91
11:14:53|2.909
11:14:54|2.91
11:14:55|2.91
11:14:56|2.91
11:14:57|2.91
11:14:58|2.913
11:14:59|2.912
11:15:00|2.907
11:15:01|2.908
11:15:02|2.909
11:15:03|2.907
11:15:04|2.91
11:15:05|2.91
11:15:06|2.905
11:15:07|2.91
11:15:08|2.907
11:15:09|2.907
11:15:10|2.91
11:15:11|2.91
11:15:12|2.908
11:15:13|2.898
11:15:15|2.898
11:15:16|2.89
11:15:17|2.887
11:15:19|2.885
11:15:19|2.89
11:15:21|2.889
11:15:22|2.886
11:15:23|2.884
11:15:24|2.887
11:15:25|2.875
11:15:27|2.881
11:15:28|2.884
11:15:29|2.882
11:15:30|2.885
11:15:32|2.875
11:15:32|2.878
11:15:33|2.881
11:15:34|2.879
11:15:36|2.874
11:15:36|2.879
11:15:37|2.877
11:15:38|2.877
11:15:39|2.888
11:15:41|2.86
11:15:41|2.862
11:15:42|2.862
11:15:43|2.862
11:15:45|2.862
11:15:46|2.865
11:15:46|2.862
11:15:47|2.861
11:15:48|2.862
11:15:50|2.859
11:15:51|2.855
11:15:52|2.853
11:15:53|2.852
11:15:53|2.853
11:15:54|2.849
11:15:56|2.852
11:15:57|2.852
11:15:57|2.844
11:15:58|2.843
11:15:59|2.847
11:16:01|2.847
11:16:01|2.845
11:16:03|2.845
11:16:04|2.847
11:16:05|2.847
11:16:06|2.845
11:16:06|2.85
11:16:08|2.851
11:16:09|2.855
11:16:10|2.857
11:16:11|2.866
11:16:12|2.872
11:16:13|2.852
11:16:14|2.859
11:16:16|2.856
11:16:17|2.858
11:16:18|2.858
11:16:19|2.854
11:16:20|2.868
11:16:22|2.865
11:16:22|2.869
11:16:24|2.871
11:16:26|2.87
11:16:26|2.87
11:16:27|2.87
11:16:28|2.873
11:16:29|2.874
11:16:30|2.873
11:16:31|2.873
11:16:32|2.871
11:16:33|2.871
11:16:34|2.871
11:16:35|2.871
11:16:37|2.871
11:16:37|2.867
11:16:38|2.869
11:16:39|2.869
11:16:40|2.868
11:16:42|2.869
11:16:42|2.87
11:16:43|2.863
11:16:44|2.862
11:16:45|2.867
11:16:46|2.867
11:16:47|2.868
11:16:49|2.868
11:16:49|2.868
11:16:50|2.864
11:16:51|2.868
11:16:52|2.868
11:16:53|2.869
11:16:55|2.868
11:16:55|2.868
11:16:56|2.87
11:16:57|2.868
11:16:58|2.869
11:16:59|2.875
11:17:00|2.872
11:17:01|2.867
11:17:02|2.867
11:17:04|2.874
11:17:04|2.872
11:17:06|2.872
11:17:06|2.869
11:17:08|2.869
11:17:08|2.868
11:17:09|2.875
11:17:10|2.88
11:17:11|2.878
11:17:12|2.88
11:17:13|2.88
11:17:15|2.877
11:17:16|2.884
11:17:18|2.885
11:17:20|2.886
11:17:22|2.882
11:17:22|2.883
11:17:24|2.882
11:17:24|2.886
11:17:26|2.886
11:17:27|2.884
11:17:28|2.883
11:17:29|2.889
11:17:29|2.886
11:17:30|2.884
11:17:31|2.884
11:17:33|2.888
11:17:33|2.888
11:17:34|2.882
11:17:36|2.886
11:17:37|2.886
11:17:37|2.886
11:17:39|2.884
11:17:39|2.888
11:17:41|2.886
11:17:42|2.88
11:17:42|2.883
11:17:43|2.887
11:17:45|2.885
11:17:46|2.883
11:17:46|2.883
11:17:47|2.883
11:17:49|2.878
11:17:49|2.885
11:17:51|2.882
11:17:51|2.883
11:17:52|2.879
11:17:54|2.879
11:17:54|2.881
11:17:56|2.877
11:17:56|2.871
11:17:58|2.875
11:17:59|2.876
11:17:59|2.871
11:18:01|2.877
11:18:02|2.876
11:18:02|2.872
11:18:04|2.87
11:18:05|2.872
11:18:06|2.881
11:18:07|2.876
11:18:09|2.87
11:18:09|2.87
11:18:10|2.869
11:18:11|2.873
11:18:13|2.869
11:18:13|2.869
11:18:14|2.869
11:18:16|2.872
11:18:18|2.87
11:18:19|2.87
11:18:21|2.872
11:18:22|2.87
11:18:23|2.87
11:18:25|2.87
11:18:25|2.871
11:18:27|2.876
11:18:28|2.876
11:18:29|2.876
11:18:29|2.876
11:18:30|2.871
11:18:31|2.877
11:18:32|2.879
11:18:34|2.879
11:18:34|2.878
11:18:36|2.845
11:18:36|2.848
11:18:37|2.842
11:18:39|2.848
11:18:40|2.844
11:18:41|2.849
11:18:42|2.848
11:18:42|2.849
11:18:43|2.849
11:18:45|2.848
11:18:45|2.848
11:18:46|2.849
11:18:47|2.849
11:18:48|2.848
11:18:49|2.849
11:18:50|2.846
11:18:52|2.846
11:18:53|2.846
11:18:53|2.846
11:18:54|2.846
11:18:56|2.846
11:18:57|2.845
11:18:57|2.841
11:18:59|2.842
11:19:00|2.843
11:19:01|2.843
11:19:03|2.84
11:19:03|2.839
11:19:04|2.838
11:19:06|2.838
11:19:07|2.84
11:19:08|2.84
11:19:09|2.839
11:19:11|2.841
11:19:11|2.843
11:19:13|2.843
11:19:14|2.845
11:19:15|2.845
11:19:16|2.837
11:19:16|2.837
11:19:17|2.841
11:19:20|2.838
11:19:21|2.838
11:19:22|2.838
11:19:23|2.838
11:19:24|2.838
11:19:25|2.838
11:19:26|2.841
11:19:27|2.839
11:19:29|2.841
11:19:30|2.842
11:19:30|2.842
11:19:32|2.842
11:19:32|2.838
11:19:34|2.83
11:19:35|2.83
11:19:35|2.83
11:19:36|2.843
11:19:37|2.843
11:19:38|2.841
11:19:39|2.836
11:19:41|2.837
11:19:42|2.832
11:19:42|2.835
11:19:43|2.83
11:19:44|2.832
11:19:45|2.821
11:19:46|2.824
11:19:47|2.82
11:19:49|2.821
11:19:50|2.821
11:19:51|2.822
11:19:52|2.82
11:19:53|2.823
11:19:54|2.824
11:19:55|2.828
11:19:56|2.824
11:19:57|2.829
11:19:58|2.828
11:19:59|2.821
11:20:00|2.821
11:20:01|2.822
11:20:02|2.824
11:20:03|2.824
11:20:04|2.82
11:20:05|2.823
11:20:06|2.818
11:20:07|2.82
11:20:08|2.819
11:20:09|2.817
11:20:10|2.82
11:20:11|2.816
11:20:12|2.819
11:20:13|2.816
11:20:14|2.816
11:20:15|2.816
11:20:16|2.821
11:20:17|2.818
11:20:18|2.818
11:20:20|2.82
11:20:22|2.817
11:20:22|2.818
11:20:23|2.818
11:20:25|2.818
11:20:26|2.818
11:20:27|2.818
11:20:28|2.817
11:20:29|2.817
11:20:30|2.819
11:20:31|2.82
11:20:33|2.822
11:20:34|2.821
11:20:34|2.821
11:20:36|2.821
11:20:37|2.821
11:20:37|2.821
11:20:38|2.821
11:20:40|2.822
11:20:41|2.821
11:20:41|2.821
11:20:42|2.821
11:20:44|2.822
11:20:44|2.822
11:20:46|2.826
11:20:47|2.818
11:20:47|2.821
11:20:48|2.82
11:20:50|2.819
11:20:50|2.819
11:20:52|2.817
11:20:53|2.817
11:20:53|2.818
11:20:55|2.818
11:20:56|2.817
11:20:57|2.817
11:20:57|2.816
11:20:58|2.816
11:21:00|2.816
11:21:00|2.816
11:21:02|2.815
11:21:02|2.815
11:21:04|2.811
11:21:05|2.811
11:21:06|2.81
11:21:07|2.813
11:21:08|2.813
11:21:09|2.81
11:21:11|2.82
11:21:11|2.815
11:21:13|2.816
11:21:15|2.816
11:21:16|2.814
11:21:17|2.822
11:21:18|2.822
11:21:19|2.817
11:21:19|2.819
11:21:20|2.819
11:21:22|2.821
11:21:23|2.821
11:21:25|2.823
11:21:26|2.82
11:21:27|2.822
11:21:29|2.825
11:21:30|2.831
11:21:31|2.824
11:21:32|2.826
11:21:33|2.826
11:21:34|2.826
11:21:35|2.826
11:21:36|2.826
11:21:37|2.826
11:21:38|2.825
11:21:39|2.827
11:21:40|2.827
11:21:41|2.826
11:21:43|2.826
11:21:44|2.827
11:21:44|2.827
11:21:46|2.826
11:21:47|2.826
11:21:48|2.826
11:21:49|2.825
11:21:51|2.826
11:21:51|2.826
11:21:52|2.824
11:21:53|2.832
11:21:54|2.82
11:21:55|2.83
11:21:56|2.828
11:21:57|2.826
11:21:58|2.826
11:21:59|2.826
11:22:00|2.826
11:22:02|2.821
11:22:03|2.815
11:22:03|2.815
11:22:06|2.82
11:22:06|2.821
11:22:08|2.821
11:22:08|2.816
11:22:10|2.815
11:22:11|2.816
11:22:13|2.819
11:22:13|2.816
11:22:14|2.816
11:22:15|2.816
11:22:17|2.816
11:22:18|2.816
11:22:19|2.816
11:22:20|2.817
11:22:22|2.815
11:22:23|2.816
11:22:24|2.814
11:22:25|2.814
11:22:27|2.814
11:22:28|2.812
11:22:28|2.812
11:22:30|2.814
11:22:31|2.812
11:22:31|2.814
11:22:32|2.812
11:22:33|2.811
11:22:34|2.811
11:22:36|2.813
11:22:36|2.813
11:22:38|2.812
11:22:38|2.812
11:22:40|2.812
11:22:40|2.813
11:22:41|2.812
11:22:42|2.813
11:22:43|2.82
11:22:44|2.816
11:22:46|2.814
11:22:46|2.812
11:22:47|2.816
11:22:49|2.814
11:22:49|2.816
11:22:51|2.816
11:22:51|2.816
11:22:52|2.816
11:22:54|2.815
11:22:55|2.816
11:22:56|2.816
11:22:57|2.817
11:22:59|2.816
11:23:00|2.816
11:23:00|2.815
11:23:01|2.815
11:23:02|2.815
11:23:04|2.816
11:23:04|2.816
11:23:06|2.816
11:23:07|2.815
11:23:08|2.814
11:23:09|2.814
11:23:10|2.815
11:23:11|2.814
11:23:11|2.814
11:23:13|2.814
11:23:14|2.814
11:23:15|2.814
11:23:16|2.812
11:23:17|2.812
11:23:18|2.812
11:23:19|2.814
11:23:20|2.814
11:23:21|2.812
11:23:23|2.812
11:23:23|2.812
11:23:25|2.814
11:23:26|2.812
11:23:27|2.812
11:23:29|2.812
11:23:29|2.812
11:23:30|2.812
11:23:32|2.812
11:23:33|2.812
11:23:34|2.812
11:23:35|2.812
11:23:36|2.812
11:23:37|2.812
11:23:39|2.815
11:23:39|2.811
11:23:41|2.812
11:23:42|2.812
11:23:44|2.81
11:23:45|2.81
11:23:46|2.81
11:23:46|2.81
11:23:48|2.81
11:23:49|2.813
11:23:49|2.81
11:23:51|2.809
11:23:51|2.809
11:23:52|2.807
11:23:53|2.806
11:23:54|2.801
11:23:55|2.8
11:23:56|2.8
11:23:57|2.8
11:23:58|2.79
11:23:59|2.773
11:24:01|2.77
11:24:02|2.769
11:24:03|2.766
11:24:05|2.765
11:24:06|2.765
11:24:07|2.765
11:24:07|2.769
11:24:09|2.768
11:24:10|2.764
11:24:10|2.765
11:24:12|2.764
11:24:13|2.766
11:24:14|2.771
11:24:16|2.78
11:24:16|2.79
11:24:18|2.764
11:24:19|2.774
11:24:20|2.783
11:24:21|2.771
11:24:22|2.776
11:24:23|2.775
11:24:24|2.774
11:24:26|2.775
11:24:27|2.774
11:24:29|2.771
11:24:29|2.772
11:24:30|2.771
11:24:32|2.775
11:24:32|2.773
11:24:33|2.78
11:24:34|2.775
11:24:35|2.772
11:24:36|2.768
11:24:37|2.768
11:24:38|2.765
11:24:39|2.765
11:24:40|2.765
11:24:41|2.767
11:24:42|2.764
11:24:43|2.764
11:24:44|2.764
11:24:45|2.764
11:24:46|2.765
11:24:47|2.757
11:24:48|2.75
11:24:49|2.75
11:24:50|2.75
11:24:51|2.75
11:24:52|2.75
11:24:53|2.75
11:24:54|2.747
11:24:55|2.749
11:24:56|2.747
11:24:57|2.746
11:24:58|2.749
11:24:59|2.746
11:25:00|2.746
11:25:01|2.746
11:25:02|2.751
11:25:03|2.754
11:25:04|2.76
11:25:06|2.764
11:25:07|2.75
11:25:07|2.756
11:25:09|2.76
11:25:10|2.76
11:25:10|2.764
11:25:12|2.766
11:25:13|2.768
11:25:15|2.76
11:25:15|2.761
11:25:17|2.767
11:25:18|2.761
11:25:19|2.761
11:25:20|2.763
11:25:20|2.76
11:25:21|2.763
11:25:22|2.762
11:25:25|2.763
11:25:26|2.761
11:25:27|2.763
11:25:29|2.761
11:25:30|2.763
11:25:30|2.756
11:25:31|2.758
11:25:33|2.756
11:25:34|2.761
11:25:35|2.763
11:25:36|2.763
11:25:38|2.761
11:25:38|2.762
11:25:39|2.763
11:25:41|2.763
11:25:41|2.762
11:25:42|2.76
11:25:43|2.763
11:25:44|2.76
11:25:45|2.76
11:25:46|2.757
11:25:48|2.754
11:25:48|2.745
11:25:50|2.747
11:25:50|2.74
11:25:51|2.742
11:25:52|2.737
11:25:53|2.743
11:25:54|2.737
11:25:55|2.742
11:25:57|2.74
11:25:57|2.749
11:25:58|2.744
11:26:00|2.74
11:26:00|2.743
11:26:01|2.74
11:26:03|2.734
11:26:04|2.734
11:26:05|2.73
11:26:06|2.725
11:26:08|2.724
11:26:09|2.714
11:26:10|2.715
11:26:11|2.713
11:26:13|2.724
11:26:14|2.712
11:26:14|2.714
11:26:15|2.715
11:26:16|2.714
11:26:18|2.687
11:26:18|2.697
11:26:19|2.699
11:26:20|2.705
11:26:21|2.7
11:26:22|2.669
11:26:23|2.675
11:26:25|2.67
11:26:27|2.674
11:26:29|2.658
11:26:29|2.66
11:26:30|2.658
11:26:32|2.665
11:26:33|2.659
11:26:34|2.666
11:26:36|2.669
11:26:36|2.678
11:26:37|2.675
11:26:38|2.669
11:26:40|2.669
11:26:41|2.674
11:26:42|2.672
11:26:42|2.682
11:26:43|2.687
11:26:44|2.688
11:26:47|2.688
11:26:48|2.68
11:26:48|2.693
11:26:49|2.69
11:26:50|2.685
11:26:52|2.685
11:26:53|2.691
11:26:53|2.687
11:26:54|2.69
11:26:55|2.691
11:26:56|2.692
11:26:57|2.693
11:26:58|2.692
11:27:01|2.691
11:27:01|2.691
11:27:02|2.686
11:27:03|2.69
11:27:04|2.696
11:27:05|2.693
11:27:06|2.684
11:27:07|2.692
11:27:08|2.704
11:27:09|2.702
11:27:11|2.704
11:27:12|2.684
11:27:13|2.695
11:27:14|2.7
11:27:14|2.694
11:27:16|2.698
11:27:17|2.709
11:27:18|2.709
11:27:19|2.707
11:27:20|2.7
11:27:21|2.715
11:27:22|2.714
11:27:22|2.711
11:27:24|2.705
11:27:24|2.709
11:27:27|2.709
11:27:27|2.711
11:27:29|2.71
11:27:30|2.716
11:27:32|2.713
11:27:33|2.715
11:27:34|2.714
11:27:34|2.718
11:27:36|2.718
11:27:36|2.72
11:27:38|2.716
11:27:39|2.717
11:27:41|2.718
11:27:41|2.718
11:27:42|2.724
11:27:43|2.72
11:27:44|2.732
11:27:45|2.73
11:27:46|2.733
11:27:47|2.726
11:27:48|2.725
11:27:49|2.721
11:27:50|2.73
11:27:51|2.718
11:27:52|2.722
11:27:53|2.718
11:27:54|2.72
11:27:55|2.717
11:27:56|2.718
11:27:57|2.716
11:27:58|2.72
11:28:00|2.716
11:28:00|2.726
11:28:01|2.718
11:28:02|2.716
11:28:03|2.715
11:28:04|2.719
11:28:05|2.722
11:28:06|2.72
11:28:07|2.72
11:28:08|2.718
11:28:10|2.721
11:28:11|2.719
11:28:12|2.727
11:28:13|2.72
11:28:14|2.72
11:28:15|2.725
11:28:16|2.721
11:28:17|2.726
11:28:17|2.728
11:28:19|2.726
11:28:20|2.726
11:28:21|2.741
11:28:22|2.732
11:28:23|2.735
11:28:24|2.735
11:28:25|2.735
11:28:25|2.74
11:28:28|2.734
11:28:29|2.738
11:28:30|2.729
11:28:31|2.729
11:28:31|2.728
11:28:33|2.735
11:28:34|2.728
11:28:36|2.732
11:28:36|2.731
11:28:37|2.73
11:28:38|2.73
11:28:39|2.73
11:28:40|2.733
11:28:41|2.73
11:28:42|2.726
11:28:43|2.728
11:28:44|2.731
11:28:45|2.727
11:28:46|2.721
11:28:48|2.73
11:28:49|2.73
11:28:49|2.727
11:28:50|2.726
11:28:51|2.727
11:28:53|2.727
11:28:54|2.728
11:28:55|2.725
11:28:56|2.723
11:28:57|2.727
11:28:57|2.723
11:28:58|2.721
11:29:01|2.722
11:29:02|2.732
11:29:02|2.722
11:29:05|2.707
11:29:06|2.709
11:29:06|2.705
11:29:08|2.705
11:29:09|2.704
11:29:10|2.702
11:29:10|2.707
11:29:12|2.704
11:29:13|2.714
11:29:14|2.707
11:29:16|2.701
11:29:16|2.694
11:29:18|2.692
11:29:19|2.692
11:29:20|2.691
11:29:21|2.691
11:29:22|2.691
11:29:22|2.693
11:29:24|2.691
11:29:24|2.691
11:29:25|2.688
11:29:26|2.689
11:29:28|2.69
11:29:29|2.686
11:29:31|2.686
11:29:32|2.685
11:29:34|2.685
11:29:34|2.687
11:29:36|2.684
11:29:36|2.685
11:29:37|2.686
11:29:38|2.686
11:29:40|2.686
11:29:41|2.686
11:29:41|2.685
11:29:42|2.685
11:29:44|2.686
11:29:44|2.688
11:29:45|2.691
11:29:47|2.691
11:29:47|2.693
11:29:48|2.699
11:29:49|2.696
11:29:51|2.68
11:29:51|2.694
11:29:52|2.69
11:29:54|2.684
11:29:55|2.682
11:29:56|2.687
11:29:57|2.691
11:29:57|2.699
11:29:58|2.692
11:30:00|2.69
11:30:01|2.69
11:30:02|2.69
11:30:04|2.691
11:30:04|2.69
11:30:05|2.69
11:30:06|2.687
11:30:07|2.689
11:30:08|2.689
11:30:09|2.688
11:30:10|2.689
11:30:11|2.697
11:30:13|2.7
11:30:14|2.694
11:30:15|2.689
11:30:16|2.693
11:30:17|2.693
11:30:18|2.694
11:30:19|2.692
11:30:20|2.695
11:30:21|2.694
11:30:21|2.697
11:30:23|2.7
11:30:24|2.695
11:30:25|2.695
11:30:25|2.695
11:30:26|2.699
11:30:27|2.697
11:30:30|2.699
11:30:30|2.696
11:30:31|2.7
11:30:32|2.695
11:30:33|2.7
11:30:35|2.696
11:30:36|2.7
11:30:36|2.7
11:30:37|2.7
11:30:39|2.702
11:30:40|2.703
11:30:41|2.708
11:30:42|2.706
11:30:43|2.714
11:30:44|2.711
11:30:45|2.71
11:30:46|2.717
11:30:47|2.717
11:30:48|2.72
11:30:49|2.697
11:30:50|2.705
11:30:51|2.713
11:30:52|2.714
11:30:53|2.714
11:30:54|2.714
11:30:55|2.71
11:30:56|2.71
11:30:57|2.705
11:30:58|2.709
11:30:59|2.709
11:31:00|2.707
11:31:02|2.713
11:31:02|2.712
11:31:04|2.712
11:31:05|2.713
11:31:06|2.713
11:31:08|2.713
11:31:09|2.713
11:31:10|2.712
11:31:11|2.713
11:31:11|2.713
11:31:13|2.718
11:31:14|2.716
11:31:15|2.719
11:31:15|2.719
11:31:17|2.721
11:31:18|2.733
11:31:19|2.723
11:31:20|2.731
11:31:21|2.726
11:31:22|2.74
11:31:23|2.734
11:31:24|2.734
11:31:25|2.743
11:31:26|2.741
11:31:27|2.741
11:31:28|2.74
11:31:30|2.741
11:31:31|2.737
11:31:31|2.741
11:31:33|2.74
11:31:35|2.737
11:31:35|2.738
11:31:36|2.739
11:31:38|2.738
11:31:39|2.74
11:31:40|2.737
11:31:41|2.738
11:31:41|2.738
11:31:42|2.736
11:31:43|2.74
11:31:45|2.724
11:31:45|2.723
11:31:46|2.735
11:31:47|2.735
11:31:49|2.725
11:31:49|2.73
11:31:50|2.731
11:31:51|2.734
11:31:52|2.737
11:31:53|2.738
11:31:54|2.734
11:31:55|2.751
11:31:56|2.752
11:31:57|2.743
11:31:58|2.745
11:31:59|2.75
11:32:01|2.752
11:32:02|2.757
11:32:02|2.75
11:32:03|2.747
11:32:04|2.748
11:32:06|2.75
11:32:08|2.75
11:32:09|2.746
11:32:10|2.748
11:32:11|2.751
11:32:12|2.75
11:32:13|2.75
11:32:14|2.75
11:32:15|2.75
11:32:16|2.751
11:32:18|2.75
11:32:18|2.75
11:32:19|2.75
11:32:20|2.746
11:32:21|2.741
11:32:22|2.752
11:32:23|2.754
11:32:24|2.755
11:32:25|2.755
11:32:27|2.757
11:32:27|2.759
11:32:28|2.762
11:32:29|2.762
11:32:30|2.762
11:32:31|2.761
11:32:33|2.762
11:32:35|2.759
11:32:35|2.759
11:32:37|2.761
11:32:38|2.759
11:32:38|2.767
11:32:39|2.761
11:32:41|2.761
11:32:41|2.761
11:32:44|2.761
11:32:44|2.743
11:32:45|2.744
11:32:46|2.738
11:32:47|2.745
11:32:48|2.745
11:32:49|2.74
11:32:50|2.74
11:32:51|2.741
11:32:52|2.743
11:32:53|2.749
11:32:54|2.751
11:32:55|2.751
11:32:56|2.745
11:32:58|2.745
11:32:58|2.756
11:32:59|2.754
11:33:00|2.755
11:33:01|2.758
11:33:02|2.757
11:33:03|2.76
11:33:04|2.757
11:33:05|2.756
11:33:06|2.756
11:33:07|2.756
11:33:08|2.766
11:33:10|2.763
11:33:11|2.762
11:33:13|2.759
11:33:13|2.759
11:33:14|2.758
11:33:15|2.757
11:33:16|2.756
11:33:17|2.756
11:33:18|2.745
11:33:19|2.755
11:33:20|2.759
11:33:21|2.751
11:33:22|2.751
11:33:24|2.755
11:33:24|2.756
11:33:26|2.752
11:33:26|2.751
11:33:28|2.753
11:33:28|2.75
11:33:29|2.75
11:33:31|2.749
11:33:32|2.756
11:33:34|2.759
11:33:34|2.756
11:33:35|2.757
11:33:36|2.755
11:33:37|2.755
11:33:39|2.752
11:33:40|2.752
11:33:41|2.752
11:33:42|2.759
11:33:43|2.754
11:33:44|2.754
11:33:45|2.754
11:33:46|2.753
11:33:47|2.753
11:33:48|2.755
11:33:49|2.755
11:33:50|2.756
11:33:52|2.757
11:33:54|2.758
11:33:54|2.758
11:33:55|2.759
11:33:56|2.759
11:33:57|2.758
11:33:58|2.758
11:33:59|2.77
11:34:00|2.762
11:34:02|2.763
11:34:03|2.764
11:34:03|2.766
11:34:04|2.765
11:34:06|2.767
11:34:06|2.767
11:34:08|2.764
11:34:09|2.762
11:34:10|2.762
11:34:11|2.765
11:34:13|2.761
11:34:14|2.763
11:34:15|2.766
11:34:15|2.774
11:34:17|2.769
11:34:19|2.763
11:34:19|2.763
11:34:21|2.763
11:34:21|2.77
11:34:23|2.769
11:34:23|2.762
11:34:24|2.761
11:34:25|2.762
11:34:26|2.758
11:34:27|2.76
11:34:28|2.758
11:34:29|2.758
11:34:30|2.76
11:34:31|2.76
11:34:33|2.762
11:34:34|2.762
11:34:35|2.762
11:34:36|2.757
11:34:37|2.759
11:34:39|2.76
11:34:40|2.758
11:34:41|2.758
11:34:41|2.76
11:34:42|2.748
11:34:44|2.746
11:34:44|2.75
11:34:46|2.743
11:34:47|2.745
11:34:48|2.746
11:34:49|2.743
11:34:51|2.748
11:34:51|2.747
11:34:52|2.743
11:34:53|2.731
11:34:54|2.725
11:34:55|2.725
11:34:56|2.72
11:34:57|2.72
11:34:58|2.729
11:34:59|2.731
11:35:00|2.727
11:35:01|2.727
11:35:02|2.736
11:35:03|2.732
11:35:04|2.731
11:35:05|2.732
11:35:07|2.736
11:35:08|2.732
11:35:09|2.733
11:35:11|2.728
11:35:12|2.735
11:35:14|2.732
11:35:14|2.735
11:35:16|2.732
11:35:17|2.734
11:35:18|2.735
11:35:19|2.733
11:35:20|2.731
11:35:20|2.732
11:35:22|2.731
11:35:23|2.734
11:35:24|2.732
11:35:24|2.729
11:35:26|2.729
11:35:27|2.728
11:35:27|2.728
11:35:29|2.728
11:35:30|2.729
11:35:31|2.732
11:35:31|2.73
11:35:32|2.729
11:35:34|2.73
11:35:35|2.73
11:35:37|2.729
11:35:37|2.729
11:35:38|2.732
11:35:39|2.731
11:35:41|2.73
11:35:43|2.73
11:35:44|2.73
11:35:45|2.73
11:35:46|2.73
11:35:47|2.73
11:35:48|2.73
11:35:49|2.73
11:35:50|2.729
11:35:51|2.731
11:35:52|2.731
11:35:53|2.729
11:35:54|2.731
11:35:55|2.73
11:35:56|2.73
11:35:57|2.73
11:35:58|2.73
11:35:59|2.73
11:36:00|2.73
11:36:01|2.73
11:36:02|2.73
11:36:03|2.73
11:36:05|2.73
11:36:07|2.73
11:36:08|2.73
11:36:08|2.73
11:36:09|2.73
11:36:10|2.73
11:36:11|2.73
11:36:13|2.728
11:36:14|2.73
11:36:15|2.728
11:36:16|2.727
11:36:17|2.726
11:36:18|2.723
11:36:19|2.723
11:36:20|2.723
11:36:21|2.722
11:36:21|2.726
11:36:23|2.726
11:36:24|2.726
11:36:25|2.727
11:36:25|2.727
11:36:27|2.727
11:36:27|2.723
11:36:29|2.723
11:36:29|2.723
11:36:31|2.723
11:36:31|2.723
11:36:32|2.722
11:36:34|2.722
11:36:35|2.722
11:36:37|2.722
11:36:37|2.723
11:36:39|2.723
11:36:40|2.723
11:36:41|2.723
11:36:42|2.722
11:36:43|2.722
11:36:45|2.726
11:36:45|2.722
11:36:46|2.722
11:36:47|2.722
11:36:49|2.721
11:36:50|2.721
11:36:51|2.717
11:36:52|2.717
11:36:53|2.721
11:36:55|2.718
11:36:55|2.719
11:36:57|2.721
11:36:57|2.718
11:36:58|2.72
11:37:00|2.722
11:37:00|2.723
11:37:01|2.723
11:37:03|2.722
11:37:04|2.722
11:37:05|2.722
11:37:06|2.721
11:37:07|2.722
11:37:08|2.722
11:37:10|2.721
11:37:11|2.721
11:37:12|2.721
11:37:13|2.721
11:37:14|2.719
11:37:15|2.722
11:37:15|2.721
11:37:18|2.719
11:37:18|2.719
11:37:20|2.721
11:37:20|2.721
11:37:22|2.721
11:37:22|2.727
11:37:24|2.726
11:37:25|2.726
11:37:25|2.726
11:37:26|2.725
11:37:27|2.725
11:37:29|2.722
11:37:29|2.724
11:37:30|2.726
11:37:31|2.726
11:37:32|2.726
11:37:33|2.73
11:37:34|2.73
11:37:35|2.731
11:37:37|2.73
11:37:39|2.735
11:37:40|2.735
11:37:41|2.73
11:37:42|2.73
11:37:43|2.73
11:37:43|2.73
11:37:44|2.74
11:37:45|2.74
11:37:47|2.734
11:37:48|2.734
11:37:49|2.735
11:37:50|2.735
11:37:51|2.733
11:37:52|2.739
11:37:53|2.739
11:37:54|2.737
11:37:55|2.737
11:37:57|2.737
11:37:58|2.74
11:37:59|2.74
11:38:00|2.736
11:38:00|2.736
11:38:01|2.736
11:38:03|2.736
11:38:04|2.736
11:38:05|2.738
11:38:06|2.738
11:38:07|2.736
11:38:09|2.738
11:38:10|2.736
11:38:12|2.738
11:38:12|2.739
11:38:13|2.74
11:38:14|2.74
11:38:15|2.74
11:38:16|2.742
11:38:17|2.744
11:38:18|2.745
11:38:19|2.749
11:38:20|2.752
11:38:21|2.752
11:38:22|2.751
11:38:24|2.748
11:38:24|2.748
11:38:25|2.752
11:38:26|2.753
11:38:27|2.752
11:38:28|2.752
11:38:29|2.755
11:38:30|2.755
11:38:31|2.755
11:38:32|2.752
11:38:33|2.751
11:38:34|2.752
11:38:35|2.745
11:38:37|2.74
11:38:38|2.749
11:38:39|2.739
11:38:40|2.745
11:38:41|2.745
11:38:42|2.739
11:38:43|2.742
11:38:45|2.742
11:38:46|2.73
11:38:46|2.742
11:38:47|2.741
11:38:48|2.741
11:38:49|2.74
11:38:50|2.744
11:38:51|2.744
11:38:52|2.741
11:38:53|2.745
11:38:54|2.748
11:38:55|2.743
11:38:56|2.748
11:38:57|2.748
11:38:58|2.748
11:38:59|2.749
11:39:00|2.749
11:39:03|2.75
11:39:03|2.745
11:39:04|2.748
11:39:05|2.748
11:39:07|2.749
11:39:08|2.749
11:39:10|2.75
11:39:11|2.75
11:39:12|2.75
11:39:13|2.746
11:39:13|2.75
11:39:16|2.75
11:39:17|2.75
11:39:18|2.75
11:39:19|2.748
11:39:20|2.748
11:39:21|2.748
11:39:22|2.748
11:39:23|2.748
11:39:24|2.748
11:39:25|2.746
11:39:26|2.746
11:39:27|2.74
11:39:28|2.74
11:39:29|2.74
11:39:30|2.743
11:39:31|2.743
11:39:32|2.743
11:39:33|2.743
11:39:34|2.743
11:39:35|2.743
11:39:36|2.743
11:39:37|2.743
11:39:39|2.744
11:39:39|2.743
11:39:40|2.743
11:39:42|2.746
11:39:43|2.743
11:39:44|2.743
11:39:45|2.743
11:39:46|2.752
11:39:47|2.752
11:39:48|2.754
11:39:49|2.752
11:39:51|2.755
11:39:51|2.752
11:39:52|2.752
11:39:53|2.751
11:39:54|2.75
11:39:55|2.755
11:39:56|2.753
11:39:57|2.753
11:39:58|2.753
11:40:00|2.755
11:40:01|2.751
11:40:02|2.753
11:40:04|2.753
11:40:05|2.752
11:40:05|2.755
11:40:07|2.752
11:40:08|2.746
11:40:10|2.745
11:40:11|2.745
11:40:12|2.745
11:40:13|2.747
11:40:14|2.75
11:40:15|2.75
11:40:15|2.755
11:40:17|2.755
11:40:17|2.752
11:40:18|2.752
11:40:20|2.752
11:40:21|2.752
11:40:22|2.752
11:40:23|2.753
11:40:24|2.753
11:40:25|2.754
11:40:25|2.755
11:40:27|2.755
11:40:28|2.753
11:40:29|2.753
11:40:29|2.755
11:40:30|2.755
11:40:32|2.756
11:40:32|2.753
11:40:33|2.748
11:40:34|2.745
11:40:35|2.746
11:40:36|2.741
11:40:37|2.758
11:40:39|2.755
11:40:40|2.754
11:40:41|2.744
11:40:42|2.74
11:40:43|2.74
11:40:44|2.74
11:40:45|2.74
11:40:46|2.742
11:40:47|2.741
11:40:48|2.742
11:40:49|2.75
11:40:50|2.75
11:40:51|2.745
11:40:52|2.746
11:40:53|2.743
11:40:54|2.742
11:40:55|2.742
11:40:56|2.746
11:40:57|2.746
11:40:58|2.746
11:40:59|2.743
11:41:00|2.748
11:41:01|2.748
11:41:02|2.745
11:41:04|2.746
11:41:05|2.744
11:41:07|2.74
11:41:08|2.749
11:41:09|2.74
11:41:10|2.743
11:41:11|2.743
11:41:12|2.74
11:41:13|2.743
11:41:13|2.745
11:41:15|2.745
11:41:16|2.743
11:41:17|2.743
11:41:18|2.743
11:41:19|2.743
11:41:20|2.745
11:41:21|2.745
11:41:23|2.744
11:41:23|2.744
11:41:24|2.741
11:41:26|2.743
11:41:26|2.742
11:41:27|2.74
11:41:28|2.742
11:41:29|2.742
11:41:30|2.742
11:41:31|2.742
11:41:32|2.742
11:41:33|2.743
11:41:34|2.742
11:41:35|2.742
11:41:36|2.742
11:41:37|2.742
11:41:38|2.742
11:41:40|2.744
11:41:41|2.742
11:41:42|2.742
11:41:43|2.743
11:41:44|2.741
11:41:45|2.74
11:41:46|2.74
11:41:47|2.74
11:41:48|2.74
11:41:49|2.74
11:41:50|2.74
11:41:51|2.74
11:41:53|2.74
11:41:53|2.739
11:41:54|2.739
11:41:56|2.739
11:41:56|2.739
11:41:57|2.738
11:41:59|2.738
11:42:00|2.735
11:42:01|2.734
11:42:01|2.734
11:42:03|2.733
11:42:04|2.733
11:42:06|2.731
11:42:06|2.731
11:42:08|2.73
11:42:10|2.731
11:42:11|2.729
11:42:11|2.728
11:42:12|2.727
11:42:13|2.728
11:42:15|2.725
11:42:15|2.721
11:42:17|2.723
11:42:17|2.724
11:42:18|2.719
11:42:20|2.72
11:42:21|2.718
11:42:22|2.718
11:42:23|2.722
11:42:24|2.719
11:42:25|2.719
11:42:25|2.719
11:42:27|2.714
11:42:27|2.734
11:42:28|2.724
11:42:30|2.724
11:42:31|2.723
11:42:32|2.723
11:42:32|2.722
11:42:33|2.722
11:42:34|2.719
11:42:36|2.722
11:42:36|2.722
11:42:38|2.72
11:42:39|2.718
11:42:40|2.718
11:42:41|2.722
11:42:42|2.723
11:42:43|2.72
11:42:44|2.72
11:42:45|2.719
11:42:47|2.718
11:42:49|2.72
11:42:50|2.718
11:42:51|2.718
11:42:52|2.716
11:42:52|2.713
11:42:53|2.713
11:42:55|2.713
11:42:55|2.714
11:42:57|2.71
11:42:57|2.709
11:42:58|2.703
11:43:00|2.704
11:43:01|2.704
11:43:03|2.701
11:43:03|2.705
11:43:04|2.709
11:43:05|2.706
11:43:07|2.7
11:43:08|2.699
11:43:09|2.691
11:43:11|2.689
11:43:13|2.692
11:43:13|2.69
11:43:14|2.689
11:43:15|2.694
11:43:17|2.69
11:43:18|2.694
11:43:20|2.69
11:43:22|2.688
11:43:22|2.689
11:43:23|2.688
11:43:24|2.689
11:43:25|2.688
11:43:26|2.689
11:43:27|2.69
11:43:28|2.688
11:43:29|2.693
11:43:30|2.688
11:43:31|2.688
11:43:32|2.688
11:43:33|2.69
11:43:34|2.688
11:43:35|2.688
11:43:36|2.688
11:43:37|2.69
11:43:38|2.688
11:43:39|2.688
11:43:40|2.688
11:43:42|2.688
11:43:43|2.69
11:43:44|2.688
11:43:45|2.692
11:43:46|2.69
11:43:46|2.69
11:43:47|2.693
11:43:49|2.694
11:43:50|2.694
11:43:51|2.692
11:43:52|2.694
11:43:52|2.688
11:43:54|2.69
11:43:54|2.688
11:43:56|2.688
11:43:58|2.69
11:43:58|2.698
11:44:00|2.7
11:44:01|2.702
11:44:02|2.703
11:44:03|2.704
11:44:04|2.712
11:44:05|2.708
11:44:06|2.704
11:44:07|2.709
11:44:08|2.713
11:44:09|2.712
11:44:10|2.712
11:44:12|2.72
11:44:13|2.709
11:44:15|2.711
11:44:16|2.708
11:44:17|2.708
11:44:18|2.712
11:44:19|2.71
11:44:20|2.711
11:44:20|2.713
11:44:22|2.713
11:44:23|2.709
11:44:24|2.7
11:44:25|2.712
11:44:26|2.712
11:44:27|2.709
11:44:28|2.71
11:44:29|2.709
11:44:30|2.706
11:44:31|2.71
11:44:32|2.709
11:44:33|2.709
11:44:34|2.709
11:44:35|2.7
11:44:36|2.691
11:44:37|2.693
11:44:38|2.694
11:44:39|2.69
11:44:40|2.69
11:44:41|2.694
11:44:42|2.695
11:44:44|2.692
11:44:45|2.693
11:44:45|2.693
11:44:47|2.689
11:44:48|2.687
11:44:49|2.689
11:44:50|2.69
11:44:51|2.689
11:44:52|2.69
11:44:53|2.688
11:44:54|2.685
11:44:55|2.685
11:44:56|2.684
11:44:57|2.684
11:44:58|2.686
11:44:59|2.686
11:45:00|2.684
11:45:01|2.684
11:45:02|2.684
11:45:04|2.684
11:45:05|2.682
11:45:06|2.685
11:45:07|2.685
11:45:08|2.684
11:45:09|2.684
11:45:10|2.681
11:45:11|2.679
11:45:13|2.673
11:45:14|2.671
11:45:15|2.673
11:45:16|2.671
11:45:16|2.671
11:45:18|2.674
11:45:20|2.671
11:45:20|2.673
11:45:21|2.673
11:45:22|2.671
11:45:23|2.671
11:45:24|2.67
11:45:26|2.672
11:45:26|2.673
11:45:27|2.673
11:45:28|2.671
11:45:29|2.667
11:45:30|2.663
11:45:31|2.667
11:45:32|2.663
11:45:33|2.663
11:45:34|2.66
11:45:35|2.661
11:45:36|2.656
11:45:37|2.66
11:45:38|2.66
11:45:39|2.659
11:45:40|2.662
11:45:41|2.66
11:45:42|2.661
11:45:44|2.659
11:45:44|2.66
11:45:45|2.66
11:45:47|2.661
11:45:48|2.66
11:45:49|2.661
11:45:49|2.661
11:45:52|2.662
11:45:52|2.662
11:45:54|2.663
11:45:54|2.665
11:45:55|2.66
11:45:57|2.66
11:45:58|2.659
11:45:59|2.66
11:45:59|2.66
11:46:01|2.659
11:46:01|2.663
11:46:02|2.661
11:46:04|2.66
11:46:05|2.665
11:46:06|2.671
11:46:07|2.671
11:46:09|2.673
11:46:09|2.672
11:46:11|2.673
11:46:11|2.674
11:46:12|2.678
11:46:13|2.68
11:46:15|2.678
11:46:16|2.678
11:46:17|2.678
11:46:18|2.68
11:46:19|2.675
11:46:20|2.677
11:46:20|2.678
11:46:22|2.674
11:46:23|2.677
11:46:24|2.676
11:46:25|2.676
11:46:26|2.676
11:46:27|2.676
11:46:28|2.676
11:46:29|2.676
11:46:30|2.676
11:46:31|2.674
11:46:32|2.674
11:46:33|2.676
11:46:34|2.675
11:46:35|2.673
11:46:37|2.673
11:46:38|2.673
11:46:39|2.672
11:46:40|2.672
11:46:41|2.672
11:46:41|2.676
11:46:42|2.677
11:46:44|2.677
11:46:44|2.675
11:46:47|2.675
11:46:47|2.675
11:46:48|2.678
11:46:49|2.676
11:46:50|2.674
11:46:51|2.673
11:46:52|2.673
11:46:53|2.675
11:46:54|2.673
11:46:55|2.671
11:46:56|2.68
11:46:57|2.68
11:46:58|2.676
11:46:59|2.676
11:47:00|2.678
11:47:02|2.678
11:47:02|2.676
11:47:04|2.682
11:47:04|2.685
11:47:06|2.691
11:47:07|2.693
11:47:08|2.698
11:47:09|2.699
11:47:10|2.699
11:47:11|2.694
11:47:12|2.699
11:47:13|2.694
11:47:14|2.698
11:47:15|2.693
11:47:16|2.692
11:47:17|2.691
11:47:18|2.694
11:47:19|2.698
11:47:20|2.694
11:47:21|2.696
11:47:22|2.698
11:47:23|2.698
11:47:25|2.698
11:47:26|2.698
11:47:27|2.7
11:47:28|2.7
11:47:29|2.7
11:47:29|2.7
11:47:30|2.7
11:47:31|2.699
11:47:32|2.702
11:47:34|2.703
11:47:35|2.707
11:47:35|2.706
11:47:37|2.707
11:47:37|2.701
11:47:39|2.703
11:47:39|2.703
11:47:40|2.703
11:47:41|2.703
11:47:43|2.704
11:47:44|2.701
11:47:44|2.7
11:47:45|2.704
11:47:46|2.7
11:47:48|2.7
11:47:49|2.699
11:47:49|2.694
11:47:51|2.699
11:47:51|2.698
11:47:54|2.703
11:47:54|2.702
11:47:55|2.702
11:47:57|2.708
11:47:57|2.705
11:47:58|2.704
11:47:59|2.71
11:48:00|2.704
11:48:02|2.709
11:48:03|2.706
11:48:05|2.709
11:48:06|2.714
11:48:07|2.711
11:48:08|2.712
11:48:10|2.73
11:48:11|2.717
11:48:12|2.722
11:48:13|2.728
11:48:14|2.731
11:48:15|2.728
11:48:16|2.724
11:48:17|2.717
11:48:18|2.728
11:48:19|2.721
11:48:20|2.722
11:48:21|2.722
11:48:22|2.719
11:48:23|2.722
11:48:24|2.721
11:48:25|2.72
11:48:26|2.722
11:48:27|2.72
11:48:28|2.721
11:48:29|2.724
11:48:30|2.725
11:48:31|2.723
11:48:32|2.723
11:48:33|2.722
11:48:34|2.721
11:48:35|2.73
11:48:36|2.719
11:48:37|2.721
11:48:38|2.722
11:48:39|2.722
11:48:40|2.723
11:48:41|2.724
11:48:42|2.729
11:48:43|2.725
11:48:44|2.722
11:48:45|2.723
11:48:46|2.723
11:48:48|2.725
11:48:49|2.725
11:48:49|2.728
11:48:51|2.734
11:48:52|2.729
11:48:53|2.725
11:48:54|2.728
11:48:55|2.713
11:48:57|2.726
11:48:57|2.724
11:48:59|2.723
11:49:00|2.724
11:49:01|2.721
11:49:02|2.719
11:49:04|2.723
11:49:04|2.72
11:49:06|2.707
11:49:07|2.707
11:49:08|2.714
11:49:09|2.72
11:49:10|2.714
11:49:12|2.713
11:49:13|2.714
11:49:14|2.714
11:49:14|2.714
11:49:16|2.708
11:49:17|2.705
11:49:18|2.705
11:49:18|2.701
11:49:20|2.707
11:49:20|2.71
11:49:22|2.71
11:49:23|2.708
11:49:24|2.71
11:49:25|2.709
11:49:26|2.707
11:49:27|2.709
11:49:28|2.71
11:49:28|2.712
11:49:29|2.709
11:49:31|2.699
11:49:32|2.7
11:49:33|2.7
11:49:33|2.705
11:49:34|2.703
11:49:35|2.703
11:49:36|2.703
11:49:37|2.705
11:49:38|2.705
11:49:39|2.702
11:49:40|2.701
11:49:41|2.701
11:49:42|2.702
11:49:43|2.701
11:49:45|2.702
11:49:45|2.701
11:49:46|2.701
11:49:48|2.701
11:49:49|2.701
11:49:50|2.701
11:49:51|2.701
11:49:52|2.701
11:49:53|2.7
11:49:55|2.7
11:49:56|2.7
11:49:57|2.698
11:49:57|2.702
11:49:58|2.7
11:50:00|2.699
11:50:00|2.699
11:50:01|2.705
11:50:03|2.706
11:50:05|2.693
11:50:05|2.697
11:50:07|2.695
11:50:08|2.696
11:50:08|2.699
11:50:10|2.696
11:50:11|2.697
11:50:12|2.693
11:50:13|2.693
11:50:14|2.696
11:50:15|2.696
11:50:16|2.696
11:50:17|2.693
11:50:18|2.696
11:50:19|2.693
11:50:20|2.693
11:50:21|2.693
11:50:22|2.696
11:50:23|2.696
11:50:24|2.695
11:50:25|2.695
11:50:26|2.695
11:50:27|2.694
11:50:28|2.696
11:50:29|2.695
11:50:30|2.695
11:50:31|2.694
11:50:32|2.694
11:50:33|2.695
11:50:34|2.695
11:50:35|2.695
11:50:36|2.695
11:50:37|2.695
11:50:38|2.694
11:50:39|2.693
11:50:40|2.693
11:50:41|2.693
11:50:42|2.694
11:50:43|2.693
11:50:44|2.694
11:50:45|2.694
11:50:46|2.694
11:50:47|2.692
11:50:48|2.691
11:50:49|2.688
11:50:50|2.689
11:50:51|2.689
11:50:52|2.689
11:50:53|2.69
11:50:54|2.689
11:50:55|2.689
11:50:57|2.689
11:50:57|2.689
11:50:58|2.689
11:50:59|2.689
11:51:00|2.688
11:51:02|2.688
11:51:02|2.688
11:51:04|2.696
11:51:06|2.699
11:51:06|2.699
11:51:07|2.705
11:51:08|2.711
11:51:10|2.713
11:51:11|2.713
11:51:12|2.713
11:51:13|2.713
11:51:13|2.714
11:51:15|2.715
11:51:16|2.715
11:51:17|2.715
11:51:18|2.713
11:51:19|2.715
11:51:20|2.711
11:51:21|2.706
11:51:22|2.698
11:51:23|2.7
11:51:24|2.704
11:51:25|2.706
11:51:25|2.706
11:51:27|2.706
11:51:28|2.706
11:51:28|2.703
11:51:30|2.703
11:51:31|2.704
11:51:32|2.703
11:51:32|2.704
11:51:34|2.703
11:51:35|2.703
11:51:36|2.703
11:51:37|2.698
11:51:38|2.699
11:51:38|2.699
11:51:40|2.699
11:51:41|2.702
11:51:42|2.699
11:51:43|2.711
11:51:44|2.71
11:51:45|2.717
11:51:46|2.709
11:51:47|2.713
11:51:48|2.718
11:51:49|2.725
11:51:51|2.725
11:51:52|2.722
11:51:52|2.724
11:51:54|2.728
11:51:55|2.73
11:51:56|2.73
11:51:57|2.728
11:51:57|2.729
11:51:59|2.73
11:52:00|2.73
11:52:01|2.736
11:52:02|2.736
11:52:04|2.737
11:52:05|2.739
11:52:07|2.739
11:52:07|2.746
11:52:08|2.743
11:52:09|2.741
11:52:11|2.739
11:52:12|2.742
11:52:13|2.74
11:52:14|2.739
11:52:15|2.735
11:52:16|2.734
11:52:17|2.738
11:52:17|2.738
11:52:18|2.729
11:52:19|2.73
11:52:21|2.727
11:52:22|2.733
11:52:23|2.731
11:52:23|2.727
11:52:24|2.729
11:52:25|2.727
11:52:27|2.726
11:52:28|2.724
11:52:28|2.729
11:52:30|2.73
11:52:30|2.731
11:52:32|2.728
11:52:32|2.732
11:52:33|2.732
11:52:35|2.733
11:52:36|2.73
11:52:36|2.732
11:52:37|2.732
11:52:38|2.732
11:52:39|2.706
11:52:40|2.705
11:52:41|2.706
11:52:42|2.714
11:52:44|2.709
11:52:45|2.71
11:52:46|2.71
11:52:46|2.713
11:52:47|2.713
11:52:48|2.716
11:52:49|2.722
11:52:51|2.723
11:52:51|2.719
11:52:53|2.719
11:52:54|2.733
11:52:55|2.726
11:52:57|2.728
11:52:57|2.728
11:52:58|2.726
11:52:59|2.726
11:53:01|2.724
11:53:02|2.726
11:53:04|2.724
11:53:04|2.724
11:53:06|2.724
11:53:06|2.727
11:53:08|2.729
11:53:09|2.728
11:53:10|2.727
11:53:12|2.728
11:53:13|2.727
11:53:14|2.728
11:53:15|2.728
11:53:16|2.727
11:53:17|2.728
11:53:18|2.727
11:53:19|2.728
11:53:20|2.728
11:53:21|2.727
11:53:22|2.729
11:53:23|2.729
11:53:24|2.73
11:53:25|2.732
11:53:26|2.735
11:53:27|2.733
11:53:28|2.733
11:53:29|2.743
11:53:30|2.742
11:53:31|2.743
11:53:32|2.747
11:53:33|2.745
11:53:34|2.744
11:53:35|2.744
11:53:36|2.745
11:53:37|2.742
11:53:38|2.749
11:53:39|2.751
11:53:40|2.756
11:53:41|2.762
11:53:42|2.762
11:53:43|2.759
11:53:44|2.767
11:53:45|2.759
11:53:46|2.752
11:53:47|2.766
11:53:48|2.762
11:53:49|2.751
11:53:50|2.752
11:53:51|2.736
11:53:52|2.738
11:53:53|2.74
11:53:54|2.741
11:53:56|2.736
11:53:57|2.736
11:53:58|2.75
11:53:59|2.744
11:54:01|2.74
11:54:02|2.739
11:54:02|2.743
11:54:04|2.745
11:54:04|2.744
11:54:06|2.745
11:54:07|2.746
11:54:09|2.741
11:54:09|2.741
11:54:11|2.745
11:54:12|2.744
11:54:12|2.744
11:54:14|2.744
11:54:15|2.744
11:54:16|2.745
11:54:16|2.742
11:54:17|2.743
11:54:19|2.742
11:54:20|2.742
11:54:21|2.742
11:54:22|2.742
11:54:23|2.742
11:54:24|2.746
11:54:25|2.748
11:54:26|2.748
11:54:27|2.748
11:54:28|2.743
11:54:29|2.747
11:54:30|2.744
11:54:31|2.741
11:54:32|2.739
11:54:33|2.738
11:54:34|2.74
11:54:35|2.74
11:54:36|2.74
11:54:37|2.737
11:54:38|2.736
11:54:39|2.738
11:54:40|2.734
11:54:41|2.737
11:54:42|2.733
11:54:43|2.73
11:54:44|2.738
11:54:45|2.737
11:54:46|2.746
11:54:47|2.746
11:54:48|2.745
11:54:49|2.738
11:54:50|2.738
11:54:51|2.742
11:54:52|2.745
11:54:54|2.738
11:54:54|2.742
11:54:55|2.741
11:54:56|2.741
11:54:57|2.738
11:54:59|2.745
11:55:00|2.739
11:55:01|2.739
11:55:02|2.739
11:55:03|2.743
11:55:05|2.743
11:55:06|2.741
11:55:07|2.745
11:55:08|2.745
11:55:09|2.744
11:55:10|2.745
11:55:11|2.744
11:55:12|2.744
11:55:13|2.743
11:55:15|2.743
11:55:16|2.746
11:55:17|2.727
11:55:17|2.726
11:55:20|2.725
11:55:20|2.725
11:55:21|2.72
11:55:22|2.706
11:55:24|2.704
11:55:24|2.716
11:55:25|2.717
11:55:27|2.714
11:55:27|2.717
11:55:29|2.716
11:55:30|2.715
11:55:31|2.715
11:55:32|2.708
11:55:33|2.71
11:55:34|2.7
11:55:35|2.705
11:55:36|2.711
11:55:37|2.714
11:55:38|2.714
11:55:39|2.708
11:55:40|2.717
11:55:41|2.717
11:55:42|2.714
11:55:43|2.716
11:55:44|2.716
11:55:45|2.714
11:55:46|2.711
11:55:47|2.711
11:55:48|2.71
11:55:49|2.713
11:55:50|2.714
11:55:51|2.714
11:55:52|2.707
11:55:53|2.703
11:55:54|2.699
11:55:55|2.7
11:55:56|2.698
11:55:58|2.697
11:56:00|2.7
11:56:00|2.7
11:56:01|2.699
11:56:03|2.7
11:56:03|2.706
11:56:04|2.706
11:56:07|2.714
11:56:07|2.724
11:56:09|2.724
11:56:11|2.724
11:56:12|2.716
11:56:13|2.717
11:56:14|2.715
11:56:15|2.716
11:56:16|2.716
11:56:17|2.713
11:56:18|2.707
11:56:19|2.711
11:56:20|2.718
11:56:22|2.714
11:56:23|2.71
11:56:24|2.714
11:56:25|2.71
11:56:25|2.71
11:56:26|2.71
11:56:27|2.71
11:56:29|2.71
11:56:29|2.708
11:56:30|2.713
11:56:31|2.718
11:56:33|2.718
11:56:34|2.718
11:56:34|2.715
11:56:36|2.712
11:56:36|2.709
11:56:37|2.736
11:56:38|2.72
11:56:40|2.72
11:56:40|2.724
11:56:41|2.719
11:56:43|2.71
11:56:43|2.712
11:56:45|2.707
11:56:45|2.719
11:56:46|2.719
11:56:47|2.715
11:56:48|2.714
11:56:49|2.717
11:56:50|2.717
11:56:51|2.716
11:56:52|2.717
11:56:53|2.717
11:56:55|2.716
11:56:57|2.716
11:56:57|2.72
11:56:58|2.716
11:56:59|2.716
11:57:00|2.718
11:57:02|2.725
11:57:03|2.724
11:57:04|2.724
11:57:06|2.711
11:57:08|2.711
11:57:08|2.713
11:57:09|2.713
11:57:11|2.708
11:57:11|2.709
11:57:12|2.717
11:57:14|2.717
11:57:15|2.723
11:57:16|2.722
11:57:17|2.723
11:57:18|2.722
11:57:19|2.722
11:57:21|2.722
11:57:21|2.722
11:57:22|2.725
11:57:23|2.725
11:57:25|2.717
11:57:25|2.717
11:57:27|2.72
11:57:28|2.716
11:57:29|2.717
11:57:30|2.717
11:57:31|2.709
11:57:31|2.709
11:57:33|2.712
11:57:34|2.713
11:57:35|2.713
11:57:35|2.716
11:57:36|2.72
11:57:37|2.72
11:57:39|2.72
11:57:39|2.717
11:57:40|2.715
11:57:41|2.708
11:57:42|2.708
11:57:43|2.708
11:57:45|2.71
11:57:46|2.711
11:57:47|2.702
11:57:48|2.704
11:57:48|2.707
11:57:49|2.701
11:57:51|2.695
11:57:51|2.696
11:57:52|2.694
11:57:54|2.694
11:57:55|2.696
11:57:56|2.695
11:57:58|2.695
11:57:58|2.696
11:58:00|2.7
11:58:00|2.7
11:58:02|2.699
11:58:03|2.7
11:58:04|2.7
11:58:06|2.697
11:58:07|2.699
11:58:08|2.699
11:58:09|2.7
11:58:10|2.698
11:58:11|2.704
11:58:13|2.704
11:58:14|2.707
11:58:15|2.708
11:58:16|2.702
11:58:17|2.704
11:58:17|2.708
11:58:19|2.706
11:58:20|2.706
11:58:21|2.708
11:58:22|2.708
11:58:22|2.708
11:58:23|2.705
11:58:24|2.705
11:58:25|2.718
11:58:27|2.714
11:58:27|2.714
11:58:29|2.715
11:58:29|2.716
11:58:31|2.713
11:58:32|2.716
11:58:32|2.712
11:58:34|2.721
11:58:35|2.717
11:58:36|2.713
11:58:36|2.723
11:58:37|2.719
11:58:38|2.724
11:58:39|2.722
11:58:41|2.715
11:58:41|2.725
11:58:42|2.706
11:58:43|2.711
11:58:44|2.717
11:58:45|2.717
11:58:47|2.73
11:58:47|2.731
11:58:49|2.722
11:58:49|2.728
11:58:51|2.732
11:58:51|2.727
11:58:52|2.733
11:58:53|2.732
11:58:54|2.728
11:58:55|2.732
11:58:56|2.731
11:58:58|2.729
11:58:59|2.729
11:59:00|2.73
11:59:01|2.73
11:59:02|2.731
11:59:03|2.733
11:59:04|2.73
11:59:05|2.73
11:59:06|2.728
11:59:07|2.728
11:59:09|2.728
11:59:09|2.728
11:59:11|2.726
11:59:11|2.725
11:59:12|2.722
11:59:13|2.724
11:59:14|2.721
11:59:15|2.724
11:59:17|2.725
11:59:18|2.721
11:59:19|2.721
11:59:20|2.723
11:59:21|2.723
11:59:22|2.721
11:59:23|2.717
11:59:24|2.717
11:59:25|2.717
11:59:26|2.717
11:59:27|2.717
11:59:28|2.717
11:59:29|2.717
11:59:30|2.716
11:59:31|2.718
11:59:32|2.713
11:59:33|2.713
11:59:34|2.716
11:59:35|2.716
11:59:36|2.716
11:59:37|2.716
11:59:38|2.713
11:59:39|2.712
11:59:40|2.712
11:59:41|2.714
11:59:42|2.715
11:59:43|2.717
11:59:44|2.712
11:59:45|2.717
11:59:46|2.714
11:59:47|2.712
11:59:48|2.712
11:59:49|2.714
11:59:50|2.714
11:59:51|2.717
11:59:52|2.717
11:59:53|2.717
11:59:54|2.715
11:59:55|2.717
11:59:56|2.717
11:59:57|2.717
11:59:59|2.725
11:59:59|2.725
12:00:01|2.72
12:00:01|2.72
12:00:04|2.72
12:00:04|2.725
12:00:06|2.723
12:00:08|2.727
12:00:08|2.725
12:00:09|2.729
12:00:11|2.717
12:00:12|2.726
12:00:13|2.726
12:00:14|2.725
12:00:15|2.722
12:00:16|2.717
12:00:17|2.722
12:00:18|2.722
12:00:19|2.728
12:00:20|2.716
12:00:21|2.723
12:00:22|2.728
12:00:23|2.728
12:00:24|2.726
12:00:25|2.724
12:00:26|2.724
12:00:27|2.728
12:00:28|2.725
12:00:29|2.725
12:00:30|2.728
12:00:31|2.724
12:00:32|2.727
12:00:33|2.724
12:00:34|2.726
12:00:35|2.725
12:00:36|2.729
12:00:37|2.728
12:00:38|2.733
12:00:39|2.744
12:00:40|2.738
12:00:41|2.741
12:00:42|2.741
12:00:43|2.743
12:00:44|2.737
12:00:45|2.741
12:00:46|2.74
12:00:47|2.74
12:00:48|2.74
12:00:49|2.74
12:00:50|2.74
12:00:51|2.741
12:00:52|2.738
12:00:53|2.746
12:00:54|2.747
12:00:55|2.739
12:00:56|2.747
12:00:57|2.743
12:00:58|2.74
12:00:59|2.739
12:01:00|2.735
12:01:01|2.736
12:01:03|2.735
12:01:05|2.739
12:01:05|2.738
12:01:06|2.739
12:01:07|2.738
12:01:08|2.739
12:01:09|2.737
12:01:10|2.738
12:01:11|2.739
12:01:13|2.737
12:01:14|2.74
12:01:15|2.734
12:01:16|2.739
12:01:18|2.74
12:01:18|2.744
12:01:20|2.745
12:01:21|2.746
12:01:21|2.745
12:01:22|2.748
12:01:24|2.75
12:01:24|2.75
12:01:26|2.75
12:01:27|2.748
12:01:27|2.748
12:01:28|2.743
12:01:30|2.743
12:01:31|2.749
12:01:31|2.749
12:01:32|2.746
12:01:33|2.75
12:01:34|2.75
12:01:36|2.749
12:01:36|2.75
12:01:37|2.755
12:01:38|2.752
12:01:39|2.752
12:01:40|2.751
12:01:42|2.755
12:01:42|2.751
12:01:43|2.751
12:01:44|2.751
12:01:45|2.752
12:01:46|2.747
12:01:47|2.747
12:01:48|2.751
12:01:49|2.745
12:01:50|2.747
12:01:51|2.749
12:01:52|2.747
12:01:53|2.752
12:01:54|2.752
12:01:55|2.759
12:01:57|2.765
12:01:58|2.759
12:01:59|2.761
12:01:59|2.763
12:02:01|2.764
12:02:02|2.767
12:02:03|2.769
12:02:04|2.766
12:02:05|2.768
12:02:07|2.769
12:02:09|2.769
12:02:10|2.769
12:02:11|2.769
12:02:12|2.769
12:02:14|2.769
12:02:15|2.769
12:02:16|2.77
12:02:17|2.77
12:02:18|2.769
12:02:19|2.77
12:02:20|2.77
12:02:21|2.77
12:02:22|2.772
12:02:23|2.783
12:02:24|2.782
12:02:25|2.783
12:02:26|2.788
12:02:27|2.789
12:02:28|2.789
12:02:29|2.789
12:02:30|2.789
12:02:31|2.788
12:02:32|2.79
12:02:33|2.79
12:02:34|2.79
12:02:35|2.79
12:02:36|2.789
12:02:37|2.791
12:02:38|2.791
12:02:39|2.794
12:02:40|2.791
12:02:41|2.794
12:02:42|2.791
12:02:43|2.792
12:02:44|2.792
12:02:45|2.792
12:02:46|2.792
12:02:47|2.787
12:02:48|2.787
12:02:49|2.788
12:02:50|2.78
12:02:51|2.786
12:02:52|2.779
12:02:53|2.772
12:02:54|2.773
12:02:55|2.775
12:02:56|2.778
12:02:57|2.78
12:02:58|2.782
12:02:59|2.783
12:03:00|2.781
12:03:02|2.778
12:03:03|2.778
12:03:04|2.775
12:03:05|2.778
12:03:07|2.777
12:03:08|2.781
12:03:09|2.779
12:03:10|2.775
12:03:11|2.778
12:03:12|2.777
12:03:14|2.778
12:03:15|2.778
12:03:15|2.778
12:03:16|2.777
12:03:17|2.778
12:03:19|2.776
12:03:20|2.781
12:03:22|2.781
12:03:22|2.78
12:03:24|2.776
12:03:25|2.78
12:03:26|2.779
12:03:27|2.783
12:03:28|2.788
12:03:29|2.788
12:03:30|2.788
12:03:31|2.791
12:03:32|2.809
12:03:33|2.805
12:03:34|2.805
12:03:35|2.807
12:03:36|2.807
12:03:37|2.805
12:03:38|2.808
12:03:39|2.811
12:03:40|2.813
12:03:41|2.813
12:03:42|2.814
12:03:43|2.816
12:03:44|2.812
12:03:45|2.82
12:03:46|2.819
12:03:47|2.819
12:03:48|2.82
12:03:49|2.823
12:03:50|2.822
12:03:51|2.82
12:03:52|2.826
12:03:53|2.818
12:03:54|2.819
12:03:55|2.819
12:03:56|2.818
12:03:57|2.822
12:03:58|2.818
12:03:59|2.822
12:04:00|2.819
12:04:01|2.826
12:04:02|2.822
12:04:03|2.821
12:04:04|2.825
12:04:06|2.821
12:04:07|2.82
12:04:08|2.817
12:04:09|2.824
12:04:10|2.82
12:04:12|2.824
12:04:13|2.819
12:04:14|2.82
12:04:15|2.814
12:04:16|2.812
12:04:17|2.808
12:04:18|2.8
12:04:19|2.785
12:04:20|2.8
12:04:21|2.802
12:04:22|2.806
12:04:23|2.802
12:04:24|2.819
12:04:25|2.809
12:04:25|2.811
12:04:27|2.804
12:04:28|2.813
12:04:29|2.801
12:04:30|2.803
12:04:31|2.803
12:04:32|2.803
12:04:33|2.805
12:04:34|2.807
12:04:35|2.807
12:04:35|2.807
12:04:37|2.806
12:04:38|2.808
12:04:39|2.806
12:04:39|2.807
12:04:40|2.81
12:04:41|2.81
12:04:43|2.81
12:04:44|2.813
12:04:45|2.813
12:04:45|2.816
12:04:46|2.814
12:04:47|2.818
12:04:49|2.818
12:04:50|2.816
12:04:50|2.818
12:04:51|2.817
12:04:54|2.81
12:04:55|2.81
12:04:55|2.81
12:04:57|2.811
12:04:57|2.808
12:04:58|2.813
12:05:00|2.809
12:05:00|2.81
12:05:01|2.807
12:05:02|2.805
12:05:05|2.808
12:05:05|2.8
12:05:07|2.801
12:05:08|2.804
12:05:09|2.803
12:05:10|2.805
12:05:12|2.807
12:05:13|2.804
12:05:14|2.806
12:05:15|2.806
12:05:16|2.803
12:05:17|2.795
12:05:18|2.786
12:05:19|2.788
12:05:20|2.791
12:05:21|2.786
12:05:22|2.789
12:05:23|2.792
12:05:24|2.799
12:05:26|2.805
12:05:26|2.805
12:05:28|2.805
12:05:28|2.805
12:05:30|2.796
12:05:31|2.795
12:05:31|2.801
12:05:33|2.793
12:05:33|2.801
12:05:35|2.801
12:05:35|2.805
12:05:37|2.805
12:05:38|2.806
12:05:39|2.81
12:05:40|2.813
12:05:41|2.813
12:05:41|2.815
12:05:42|2.812
12:05:43|2.813
12:05:45|2.815
12:05:45|2.817
12:05:46|2.815
12:05:47|2.815
12:05:48|2.816
12:05:50|2.814
12:05:51|2.812
12:05:52|2.817
12:05:53|2.806
12:05:53|2.806
12:05:55|2.805
12:05:55|2.807
12:05:57|2.805
12:05:58|2.806
12:05:59|2.809
12:05:59|2.808
12:06:01|2.806
12:06:01|2.81
12:06:03|2.811
12:06:05|2.811
12:06:06|2.815
12:06:07|2.811
12:06:08|2.813
12:06:10|2.814
12:06:11|2.816
12:06:11|2.815
12:06:13|2.815
12:06:13|2.817
12:06:14|2.817
12:06:16|2.819
12:06:16|2.819
12:06:18|2.813
12:06:19|2.813
12:06:20|2.811
12:06:21|2.811
12:06:22|2.812
12:06:22|2.813
12:06:24|2.829
12:06:24|2.82
12:06:25|2.821
12:06:27|2.829
12:06:28|2.828
12:06:29|2.828
12:06:30|2.829
12:06:31|2.826
12:06:32|2.827
12:06:33|2.83
12:06:33|2.829
12:06:34|2.823
12:06:36|2.833
12:06:37|2.829
12:06:37|2.832
12:06:38|2.833
12:06:40|2.833
12:06:41|2.833
12:06:41|2.842
12:06:43|2.842
12:06:44|2.841
12:06:44|2.842
12:06:46|2.837
12:06:47|2.841
12:06:48|2.832
12:06:49|2.83
12:06:50|2.831
12:06:50|2.831
12:06:52|2.835
12:06:52|2.833
12:06:53|2.835
12:06:55|2.84
12:06:55|2.838
12:06:57|2.837
12:06:58|2.84
12:06:59|2.84
12:07:01|2.84
12:07:01|2.84
12:07:02|2.842
12:07:03|2.842
12:07:05|2.842
12:07:07|2.842
12:07:08|2.844
12:07:09|2.844
12:07:10|2.844
12:07:11|2.845
12:07:12|2.845
12:07:13|2.845
12:07:13|2.845
12:07:15|2.845
12:07:16|2.844
12:07:16|2.843
12:07:18|2.845
12:07:19|2.844
12:07:20|2.845
12:07:21|2.833
12:07:22|2.833
12:07:23|2.829
12:07:24|2.834
12:07:25|2.829
12:07:26|2.829
12:07:27|2.828
12:07:28|2.828
12:07:29|2.828
12:07:30|2.83
12:07:31|2.831
12:07:32|2.827
12:07:33|2.829
12:07:34|2.828
12:07:35|2.827
12:07:36|2.827
12:07:37|2.825
12:07:38|2.825
12:07:39|2.825
12:07:40|2.823
12:07:41|2.823
12:07:42|2.823
12:07:43|2.823
12:07:44|2.821
12:07:45|2.817
12:07:46|2.816
12:07:47|2.815
12:07:48|2.812
12:07:49|2.823
12:07:50|2.812
12:07:51|2.812
12:07:52|2.817
12:07:53|2.817
12:07:54|2.818
12:07:56|2.817
12:07:57|2.816
12:07:58|2.812
12:07:59|2.816
12:08:00|2.816
12:08:01|2.813
12:08:02|2.816
12:08:03|2.816
12:08:04|2.816
12:08:05|2.815
12:08:07|2.816
12:08:08|2.816
12:08:09|2.816
12:08:10|2.816
12:08:12|2.816
12:08:13|2.816
12:08:14|2.816
12:08:15|2.816
12:08:16|2.814
12:08:17|2.811
12:08:18|2.809
12:08:19|2.813
12:08:20|2.813
12:08:22|2.811
12:08:23|2.813
12:08:24|2.809
12:08:25|2.796
12:08:26|2.798
12:08:27|2.795
12:08:28|2.785
12:08:29|2.787
12:08:30|2.797
12:08:31|2.789
12:08:31|2.789
12:08:33|2.792
12:08:34|2.789
12:08:34|2.793
12:08:36|2.796
12:08:36|2.792
12:08:37|2.787
12:08:38|2.784
12:08:39|2.786
12:08:41|2.786
12:08:41|2.785
12:08:43|2.787
12:08:43|2.78
12:08:45|2.787
12:08:45|2.777
12:08:46|2.767
12:08:47|2.767
12:08:48|2.766
12:08:50|2.769
12:08:50|2.772
12:08:51|2.776
12:08:52|2.774
12:08:53|2.771
12:08:55|2.779
12:08:55|2.784
12:08:56|2.777
12:08:57|2.777
12:08:59|2.778
12:08:59|2.783
12:09:00|2.78
12:09:01|2.784
12:09:02|2.784
12:09:03|2.784
12:09:04|2.78
12:09:06|2.783
12:09:08|2.787
12:09:09|2.791
12:09:10|2.79
12:09:12|2.788
12:09:13|2.787
12:09:14|2.785
12:09:15|2.79
12:09:16|2.796
12:09:17|2.784
12:09:18|2.8
12:09:19|2.8
12:09:20|2.792
12:09:21|2.798
12:09:22|2.795
12:09:24|2.803
12:09:25|2.808
12:09:26|2.801
12:09:26|2.807
12:09:28|2.808
12:09:28|2.808
12:09:30|2.807
12:09:30|2.805
12:09:31|2.801
12:09:32|2.803
12:09:33|2.804
12:09:34|2.807
12:09:35|2.804
12:09:36|2.804
12:09:37|2.804
12:09:39|2.804
12:09:39|2.804
12:09:40|2.804
12:09:41|2.804
12:09:42|2.805
12:09:44|2.805
12:09:44|2.805
12:09:45|2.807
12:09:46|2.807
12:09:47|2.808
12:09:49|2.808
12:09:49|2.805
12:09:50|2.806
12:09:51|2.807
12:09:52|2.807
12:09:53|2.808
12:09:54|2.806
12:09:55|2.807
12:09:56|2.806
12:09:57|2.805
12:09:58|2.808
12:09:59|2.807
12:10:00|2.807
12:10:01|2.806
12:10:02|2.808
12:10:04|2.807
12:10:05|2.807
12:10:06|2.806
12:10:07|2.807
12:10:08|2.807
12:10:10|2.804
12:10:11|2.804
12:10:13|2.8
12:10:15|2.78
12:10:15|2.765
12:10:17|2.764
12:10:18|2.769
12:10:19|2.766
12:10:20|2.764
12:10:21|2.763
12:10:22|2.767
12:10:23|2.769
12:10:24|2.772
12:10:25|2.768
12:10:26|2.769
12:10:27|2.769
12:10:28|2.771
12:10:29|2.776
12:10:30|2.765
12:10:31|2.766
12:10:32|2.767
12:10:33|2.761
12:10:34|2.761
12:10:35|2.772
12:10:36|2.765
12:10:37|2.787
12:10:38|2.769
12:10:39|2.766
12:10:40|2.769
12:10:41|2.766
12:10:42|2.769
12:10:43|2.766
12:10:44|2.77
12:10:45|2.769
12:10:46|2.76
12:10:47|2.761
12:10:48|2.764
12:10:49|2.765
12:10:50|2.761
12:10:51|2.761
12:10:52|2.761
12:10:53|2.764
12:10:54|2.764
12:10:55|2.762
12:10:56|2.762
12:10:57|2.756
12:10:58|2.764
12:10:59|2.763
12:11:00|2.763
12:11:01|2.753
12:11:02|2.752
12:11:03|2.753
12:11:05|2.75
12:11:05|2.753
12:11:06|2.738
12:11:08|2.743
12:11:10|2.747
12:11:10|2.748
12:11:13|2.745
12:11:13|2.744
12:11:14|2.747
12:11:16|2.747
12:11:18|2.749
12:11:19|2.752
12:11:21|2.753
12:11:21|2.753
12:11:23|2.754
12:11:24|2.757
12:11:24|2.757
12:11:26|2.753
12:11:27|2.758
12:11:28|2.754
12:11:29|2.758
12:11:30|2.758
12:11:31|2.757
12:11:32|2.756
12:11:33|2.755
12:11:34|2.756
12:11:35|2.76
12:11:36|2.759
12:11:38|2.759
12:11:39|2.763
12:11:39|2.76
12:11:41|2.76
12:11:41|2.76
12:11:42|2.75
12:11:43|2.752
12:11:45|2.75
12:11:45|2.75
12:11:46|2.754
12:11:47|2.752
12:11:48|2.752
12:11:49|2.757
12:11:51|2.756
12:11:51|2.756
12:11:52|2.756
12:11:53|2.757
12:11:55|2.756
12:11:55|2.755
12:11:56|2.755
12:11:58|2.755
12:11:58|2.756
12:11:59|2.756
12:12:00|2.753
12:12:01|2.752
12:12:02|2.751
12:12:03|2.752
12:12:05|2.751
12:12:06|2.754
12:12:07|2.75
12:12:07|2.753
12:12:08|2.753
12:12:10|2.751
12:12:12|2.751
12:12:13|2.75
12:12:15|2.75
12:12:15|2.754
12:12:16|2.754
12:12:17|2.75
12:12:18|2.75
12:12:19|2.75
12:12:20|2.75
12:12:21|2.748
12:12:22|2.749
12:12:23|2.748
12:12:25|2.75
12:12:26|2.748
12:12:27|2.748
12:12:27|2.749
12:12:29|2.749
12:12:29|2.749
12:12:31|2.75
12:12:32|2.75
12:12:33|2.75
12:12:34|2.748
12:12:35|2.748
12:12:36|2.749
12:12:37|2.749
12:12:38|2.748
12:12:39|2.748
12:12:40|2.748
12:12:41|2.748
12:12:42|2.75
12:12:43|2.748
12:12:44|2.748
12:12:45|2.748
12:12:46|2.748
12:12:47|2.747
12:12:48|2.748
12:12:49|2.746
12:12:50|2.748
12:12:51|2.744
12:12:53|2.75
12:12:53|2.747
12:12:54|2.747
12:12:55|2.75
12:12:56|2.754
12:12:57|2.756
12:12:58|2.751
12:12:59|2.753
12:13:00|2.751
12:13:01|2.751
12:13:02|2.75
12:13:03|2.75
12:13:04|2.75
12:13:05|2.753
12:13:06|2.751
12:13:08|2.753
12:13:10|2.75
12:13:11|2.756
12:13:13|2.754
12:13:14|2.754
12:13:15|2.76
12:13:17|2.756
12:13:18|2.754
12:13:19|2.753
12:13:21|2.756
12:13:22|2.756
12:13:22|2.754
12:13:24|2.755
12:13:25|2.751
12:13:25|2.762
12:13:26|2.757
12:13:27|2.76
12:13:30|2.762
12:13:30|2.762
12:13:31|2.761
12:13:32|2.767
12:13:33|2.766
12:13:35|2.769
12:13:35|2.768
12:13:36|2.76
12:13:37|2.766
12:13:38|2.769
12:13:39|2.77
12:13:40|2.768
12:13:41|2.772
12:13:42|2.774
12:13:43|2.771
12:13:44|2.771
12:13:45|2.77
12:13:46|2.763
12:13:47|2.768
12:13:48|2.768
12:13:49|2.763
12:13:50|2.765
12:13:51|2.765
12:13:52|2.765
12:13:53|2.765
12:13:54|2.764
12:13:55|2.76
12:13:56|2.761
12:13:57|2.759
12:13:58|2.761
12:13:59|2.761
12:14:01|2.76
12:14:02|2.757
12:14:02|2.752
12:14:03|2.753
12:14:04|2.755
12:14:06|2.755
12:14:07|2.751
12:14:07|2.752
12:14:09|2.754
12:14:10|2.758
12:14:11|2.777
12:14:13|2.78
12:14:14|2.774
12:14:16|2.778
12:14:17|2.774
12:14:18|2.769
12:14:19|2.775
12:14:20|2.775
12:14:21|2.779
12:14:22|2.775
12:14:23|2.788
12:14:24|2.788
12:14:25|2.78
12:14:26|2.773
12:14:27|2.775
12:14:28|2.783
12:14:29|2.776
12:14:31|2.773
12:14:31|2.773
12:14:32|2.773
12:14:33|2.774
12:14:34|2.775
12:14:36|2.781
12:14:36|2.781
12:14:37|2.777
12:14:39|2.778
12:14:39|2.779
12:14:40|2.775
12:14:42|2.775
12:14:43|2.779
12:14:43|2.776
12:14:44|2.776
12:14:45|2.785
12:14:46|2.784
12:14:47|2.78
12:14:48|2.783
12:14:49|2.785
12:14:51|2.785
12:14:51|2.787
12:14:52|2.782
12:14:54|2.784
12:14:54|2.782
12:14:56|2.784
12:14:56|2.784
12:14:58|2.78
12:14:58|2.78
12:14:59|2.787
12:15:00|2.783
12:15:01|2.784
12:15:03|2.785
12:15:03|2.78
12:15:04|2.782
12:15:05|2.782
12:15:07|2.782
12:15:07|2.78
12:15:08|2.782
12:15:10|2.782
12:15:10|2.78
12:15:11|2.78
12:15:14|2.78
12:15:15|2.785
12:15:17|2.786
12:15:18|2.79
12:15:19|2.79
12:15:20|2.79
12:15:21|2.789
12:15:22|2.789
12:15:23|2.788
12:15:24|2.79
12:15:26|2.789
12:15:28|2.784
12:15:28|2.782
12:15:29|2.785
12:15:30|2.781
12:15:31|2.78
12:15:32|2.783
12:15:33|2.779
12:15:34|2.779
12:15:35|2.779
12:15:36|2.782
12:15:37|2.783
12:15:39|2.783
12:15:39|2.783
12:15:41|2.782
12:15:41|2.782
12:15:42|2.782
12:15:43|2.783
12:15:44|2.78
12:15:45|2.783
12:15:46|2.782
12:15:47|2.782
12:15:48|2.782
12:15:49|2.782
12:15:50|2.782
12:15:51|2.783
12:15:52|2.786
12:15:53|2.786
12:15:54|2.785
12:15:55|2.776
12:15:56|2.776
12:15:57|2.783
12:15:58|2.784
12:15:59|2.784
12:16:00|2.782
12:16:01|2.78
12:16:02|2.783
12:16:03|2.778
12:16:04|2.776
12:16:05|2.776
12:16:06|2.776
12:16:08|2.76
12:16:09|2.763
12:16:10|2.758
12:16:11|2.746
12:16:12|2.757
12:16:13|2.756
12:16:15|2.763
12:16:17|2.751
12:16:17|2.752
12:16:19|2.755
12:16:20|2.754
12:16:20|2.753
12:16:22|2.747
12:16:23|2.742
12:16:24|2.741
12:16:25|2.74
12:16:26|2.74
12:16:27|2.738
12:16:28|2.731
12:16:30|2.732
12:16:30|2.732
12:16:31|2.733
12:16:32|2.73
12:16:34|2.733
12:16:35|2.735
12:16:36|2.74
12:16:36|2.743
12:16:37|2.738
12:16:38|2.746
12:16:40|2.751
12:16:40|2.735
12:16:42|2.742
12:16:42|2.745
12:16:44|2.743
12:16:44|2.744
12:16:45|2.746
12:16:47|2.741
12:16:47|2.741
12:16:49|2.743
12:16:49|2.738
12:16:50|2.739
12:16:51|2.739
12:16:52|2.742
12:16:53|2.741
12:16:55|2.74
12:16:56|2.736
12:16:57|2.734
12:16:58|2.738
12:16:59|2.74
12:17:00|2.736
12:17:01|2.74
12:17:02|2.741
12:17:03|2.741
12:17:05|2.74
12:17:05|2.739
12:17:07|2.74
12:17:08|2.74
12:17:09|2.738
12:17:10|2.738
12:17:11|2.738
12:17:12|2.739
12:17:14|2.737
12:17:15|2.736
12:17:16|2.735
12:17:17|2.735
12:17:18|2.735
12:17:19|2.735
12:17:20|2.735
12:17:21|2.735
12:17:22|2.741
12:17:23|2.742
12:17:24|2.75
12:17:25|2.745
12:17:27|2.75
12:17:28|2.754
12:17:29|2.755
12:17:30|2.751
12:17:30|2.751
12:17:33|2.75
12:17:33|2.773
12:17:34|2.751
12:17:35|2.757
12:17:36|2.757
12:17:39|2.76
12:17:39|2.762
12:17:40|2.762
12:17:42|2.758
12:17:44|2.757
12:17:44|2.761
12:17:45|2.769
12:17:46|2.769
12:17:47|2.758
12:17:49|2.755
12:17:50|2.755
12:17:52|2.76
12:17:52|2.758
12:17:53|2.761
12:17:54|2.758
12:17:55|2.758
12:17:56|2.761
12:17:57|2.755
12:17:58|2.757
12:18:00|2.75
12:18:01|2.756
12:18:02|2.754
12:18:03|2.754
12:18:04|2.75
12:18:05|2.75
12:18:06|2.75
12:18:07|2.764
12:18:08|2.761
12:18:09|2.755
12:18:10|2.769
12:18:11|2.771
12:18:12|2.765
12:18:13|2.766
12:18:14|2.766
12:18:15|2.773
12:18:17|2.77
12:18:18|2.77
12:18:19|2.774
12:18:20|2.77
12:18:21|2.769
12:18:23|2.776
12:18:24|2.771
12:18:24|2.771
12:18:25|2.772
12:18:27|2.77
12:18:28|2.769
12:18:28|2.767
12:18:30|2.767
12:18:31|2.77
12:18:32|2.767
12:18:32|2.778
12:18:34|2.778
12:18:35|2.778
12:18:36|2.779
12:18:37|2.774
12:18:38|2.774
12:18:39|2.774
12:18:40|2.777
12:18:41|2.78
12:18:42|2.78
12:18:43|2.78
12:18:44|2.78
12:18:45|2.781
12:18:46|2.781
12:18:47|2.791
12:18:48|2.787
12:18:49|2.787
12:18:50|2.787
12:18:51|2.78
12:18:52|2.789
12:18:53|2.784
12:18:54|2.784
12:18:55|2.791
12:18:56|2.79
12:18:57|2.783
12:18:58|2.787
12:18:59|2.784
12:19:00|2.782
12:19:01|2.785
12:19:02|2.788
12:19:03|2.79
12:19:04|2.789
12:19:06|2.791
12:19:06|2.788
12:19:08|2.79
12:19:08|2.79
12:19:10|2.792
12:19:10|2.791
12:19:12|2.796
12:19:12|2.791
12:19:14|2.785
12:19:15|2.787
12:19:16|2.79
12:19:18|2.785
12:19:20|2.787
12:19:21|2.787
12:19:22|2.788
12:19:23|2.788
12:19:24|2.788
12:19:25|2.787
12:19:26|2.785
12:19:27|2.781
12:19:28|2.781
12:19:29|2.775
12:19:30|2.78
12:19:31|2.78
12:19:32|2.779
12:19:33|2.787
12:19:34|2.787
12:19:35|2.79
12:19:37|2.791
12:19:37|2.788
12:19:39|2.788
12:19:39|2.788
12:19:41|2.794
12:19:42|2.791
12:19:43|2.79
12:19:44|2.789
12:19:45|2.789
12:19:46|2.79
12:19:47|2.789
12:19:48|2.792
12:19:49|2.792
12:19:49|2.792
12:19:51|2.791
12:19:52|2.791
12:19:53|2.792
12:19:53|2.792
12:19:54|2.797
12:19:56|2.793
12:19:58|2.793
12:19:59|2.795
12:19:59|2.795
12:20:00|2.795
12:20:01|2.795
12:20:02|2.794
12:20:03|2.796
12:20:04|2.797
12:20:06|2.794
12:20:06|2.782
12:20:07|2.783
12:20:08|2.792
12:20:09|2.79
12:20:11|2.79
12:20:12|2.793
12:20:12|2.792
12:20:13|2.783
12:20:15|2.783
12:20:16|2.782
12:20:17|2.78
12:20:18|2.783
12:20:20|2.783
12:20:21|2.783
12:20:22|2.783
12:20:24|2.783
12:20:25|2.783
12:20:26|2.781
12:20:27|2.779
12:20:27|2.777
12:20:29|2.775
12:20:30|2.774
12:20:31|2.777
12:20:32|2.775
12:20:33|2.77
12:20:33|2.77
12:20:35|2.77
12:20:36|2.76
12:20:36|2.767
12:20:38|2.765
12:20:39|2.765
12:20:39|2.766
12:20:41|2.764
12:20:42|2.768
12:20:43|2.767
12:20:43|2.768
12:20:45|2.765
12:20:46|2.767
12:20:47|2.785
12:20:48|2.785
12:20:49|2.785
12:20:49|2.787
12:20:51|2.785
12:20:53|2.785
12:20:54|2.784
12:20:54|2.784
12:20:55|2.786
12:20:56|2.786
12:20:58|2.786
12:20:58|2.784
12:20:59|2.787
12:21:00|2.789
12:21:01|2.786
12:21:02|2.786
12:21:03|2.784
12:21:04|2.729
12:21:05|2.726
12:21:06|2.724
12:21:08|2.723
12:21:08|2.719
12:21:10|2.721
12:21:11|2.723
12:21:12|2.732
12:21:13|2.745
12:21:13|2.74
12:21:15|2.741
12:21:15|2.74
12:21:17|2.725
12:21:17|2.717
12:21:20|2.727
12:21:20|2.713
12:21:22|2.716
12:21:24|2.712
12:21:25|2.712
12:21:26|2.711
12:21:27|2.711
12:21:28|2.71
12:21:29|2.712
12:21:30|2.715
12:21:32|2.728
12:21:33|2.733
12:21:34|2.733
12:21:35|2.732
12:21:36|2.732
12:21:37|2.732
12:21:38|2.732
12:21:39|2.731
12:21:40|2.729
12:21:41|2.729
12:21:42|2.736
12:21:43|2.731
12:21:44|2.732
12:21:45|2.732
12:21:46|2.732
12:21:48|2.735
12:21:48|2.729
12:21:50|2.734
12:21:51|2.734
12:21:51|2.729
12:21:52|2.735
12:21:54|2.732
12:21:54|2.724
12:21:55|2.725
12:21:56|2.712
12:21:58|2.72
12:21:59|2.735
12:22:00|2.735
12:22:00|2.721
12:22:03|2.725
12:22:03|2.725
12:22:05|2.726
12:22:05|2.726
12:22:07|2.728
12:22:07|2.729
12:22:08|2.726
12:22:09|2.726
12:22:10|2.728
12:22:11|2.729
12:22:13|2.728
12:22:14|2.729
12:22:14|2.729
12:22:16|2.729
12:22:17|2.73
12:22:18|2.706
12:22:19|2.702
12:22:21|2.702
12:22:22|2.705
12:22:23|2.703
12:22:23|2.702
12:22:25|2.71
12:22:26|2.701
12:22:27|2.701
12:22:28|2.708
12:22:28|2.706
12:22:30|2.71
12:22:31|2.707
12:22:31|2.711
12:22:33|2.711
12:22:33|2.709
12:22:35|2.709
12:22:36|2.706
12:22:37|2.703
12:22:38|2.713
12:22:39|2.711
12:22:41|2.713
12:22:41|2.713
12:22:43|2.712
12:22:44|2.714
12:22:45|2.713
12:22:45|2.713
12:22:47|2.714
12:22:48|2.717
12:22:49|2.712
12:22:49|2.712
12:22:50|2.716
12:22:51|2.714
12:22:53|2.712
12:22:54|2.712
12:22:55|2.714
12:22:55|2.712
12:22:56|2.711
12:22:57|2.711
12:22:59|2.715
12:23:00|2.716
12:23:02|2.712
12:23:02|2.711
12:23:04|2.711
12:23:05|2.718
12:23:06|2.715
12:23:07|2.715
12:23:08|2.718
12:23:09|2.719
12:23:10|2.715
12:23:11|2.715
12:23:12|2.714
12:23:13|2.72
12:23:14|2.711
12:23:15|2.713
12:23:16|2.714
12:23:17|2.716
12:23:18|2.712
12:23:19|2.712
12:23:20|2.712
12:23:22|2.717
12:23:22|2.717
12:23:24|2.718
12:23:25|2.713
12:23:26|2.713
12:23:28|2.719
12:23:29|2.712
12:23:29|2.712
12:23:31|2.713
12:23:31|2.713
12:23:33|2.712
12:23:34|2.705
12:23:35|2.702
12:23:36|2.7
12:23:36|2.697
12:23:38|2.696
12:23:40|2.696
12:23:40|2.699
12:23:41|2.695
12:23:42|2.699
12:23:43|2.697
12:23:44|2.697
12:23:45|2.7
12:23:46|2.698
12:23:47|2.7
12:23:48|2.701
12:23:49|2.705
12:23:50|2.705
12:23:51|2.702
12:23:53|2.701
12:23:53|2.702
12:23:55|2.701
12:23:55|2.702
12:23:57|2.701
12:23:57|2.697
12:23:58|2.697
12:23:59|2.697
12:24:00|2.697
12:24:01|2.7
12:24:04|2.703
12:24:04|2.703
12:24:06|2.705
12:24:07|2.701
12:24:08|2.7
12:24:09|2.701
12:24:10|2.701
12:24:12|2.699
12:24:12|2.7
12:24:14|2.701
12:24:15|2.7
12:24:16|2.697
12:24:17|2.699
12:24:18|2.697
12:24:19|2.693
12:24:20|2.691
12:24:22|2.689
12:24:23|2.689
12:24:24|2.687
12:24:25|2.683
12:24:27|2.683
12:24:29|2.683
12:24:31|2.685
12:24:32|2.683
12:24:33|2.694
12:24:34|2.692
12:24:36|2.69
12:24:36|2.685
12:24:37|2.683
12:24:38|2.683
12:24:39|2.683
12:24:40|2.684
12:24:41|2.683
12:24:42|2.686
12:24:43|2.684
12:24:44|2.684
12:24:45|2.684
12:24:46|2.684
12:24:47|2.685
12:24:48|2.681
12:24:49|2.679
12:24:51|2.676
12:24:52|2.679
12:24:54|2.676
12:24:54|2.673
12:24:55|2.673
12:24:56|2.673
12:24:57|2.671
12:24:59|2.666
12:25:00|2.673
12:25:00|2.673
12:25:01|2.673
12:25:03|2.674
12:25:04|2.673
12:25:05|2.676
12:25:06|2.677
12:25:07|2.673
12:25:08|2.675
12:25:09|2.691
12:25:10|2.69
12:25:11|2.69
12:25:12|2.688
12:25:13|2.688
12:25:14|2.69
12:25:15|2.688
12:25:16|2.688
12:25:17|2.688
12:25:18|2.69
12:25:19|2.693
12:25:20|2.695
12:25:21|2.698
12:25:22|2.691
12:25:24|2.695
12:25:25|2.691
12:25:27|2.693
12:25:28|2.693
12:25:30|2.693
12:25:30|2.693
12:25:32|2.691
12:25:32|2.688
12:25:34|2.691
12:25:35|2.693
12:25:37|2.692
12:25:37|2.692
12:25:38|2.686
12:25:39|2.681
12:25:40|2.681
12:25:41|2.681
12:25:42|2.687
12:25:43|2.69
12:25:45|2.696
12:25:45|2.69
12:25:47|2.691
12:25:48|2.688
12:25:49|2.695
12:25:49|2.695
12:25:50|2.695
12:25:51|2.706
12:25:52|2.702
12:25:54|2.702
12:25:55|2.67
12:25:56|2.687
12:25:57|2.689
12:25:57|2.68
12:25:58|2.673
12:26:00|2.679
12:26:00|2.684
12:26:01|2.681
12:26:03|2.682
12:26:04|2.682
12:26:05|2.686
12:26:05|2.689
12:26:07|2.689
12:26:07|2.687
12:26:09|2.686
12:26:10|2.686
12:26:10|2.687
12:26:12|2.687
12:26:13|2.687
12:26:14|2.694
12:26:15|2.691
12:26:16|2.691
12:26:17|2.691
12:26:18|2.687
12:26:19|2.686
12:26:19|2.687
12:26:20|2.687
12:26:21|2.687
12:26:23|2.687
12:26:25|2.687
12:26:26|2.687
12:26:28|2.687
12:26:29|2.684
12:26:30|2.684
12:26:30|2.686
12:26:32|2.686
12:26:33|2.684
12:26:34|2.683
12:26:36|2.683
12:26:37|2.682
12:26:38|2.682
12:26:39|2.682
12:26:40|2.684
12:26:41|2.684
12:26:42|2.688
12:26:44|2.687
12:26:44|2.688
12:26:45|2.69
12:26:47|2.699
12:26:47|2.699
12:26:48|2.699
12:26:49|2.697
12:26:50|2.696
12:26:51|2.691
12:26:54|2.698
12:26:54|2.698
12:26:55|2.698
12:26:56|2.698
12:26:57|2.698
12:26:58|2.698
12:26:59|2.698
12:27:00|2.696
12:27:02|2.698
12:27:03|2.698
12:27:04|2.696
12:27:05|2.691
12:27:05|2.691
12:27:07|2.691
12:27:08|2.691
12:27:09|2.691
12:27:09|2.689
12:27:10|2.69
12:27:12|2.691
12:27:13|2.695
12:27:14|2.695
12:27:14|2.69
12:27:16|2.69
12:27:16|2.691
12:27:18|2.692
12:27:19|2.694
12:27:19|2.687
12:27:21|2.694
12:27:22|2.694
12:27:23|2.694
12:27:24|2.694
12:27:26|2.69
12:27:26|2.69
12:27:27|2.689
12:27:29|2.69
12:27:31|2.689
12:27:32|2.689
12:27:33|2.686
12:27:34|2.689
12:27:35|2.689
12:27:36|2.686
12:27:37|2.689
12:27:38|2.689
12:27:39|2.689
12:27:40|2.689
12:27:41|2.686
12:27:42|2.686
12:27:43|2.689
12:27:44|2.689
12:27:45|2.689
12:27:46|2.689
12:27:47|2.69
12:27:48|2.693
12:27:49|2.692
12:27:50|2.704
12:27:51|2.71
12:27:52|2.709
12:27:53|2.702
12:27:54|2.702
12:27:55|2.702
12:27:56|2.705
12:27:57|2.706
12:27:58|2.708
12:27:59|2.705
12:28:00|2.699
12:28:01|2.703
12:28:02|2.704
12:28:03|2.704
12:28:05|2.696
12:28:06|2.696
12:28:06|2.698
12:28:07|2.698
12:28:09|2.705
12:28:10|2.704
12:28:11|2.704
12:28:11|2.704
12:28:13|2.703
12:28:14|2.7
12:28:16|2.704
12:28:16|2.702
12:28:17|2.702
12:28:18|2.702
12:28:20|2.702
12:28:20|2.702
12:28:21|2.707
12:28:22|2.704
12:28:23|2.703
12:28:24|2.709
12:28:26|2.706
12:28:27|2.706
12:28:27|2.706
12:28:29|2.705
12:28:31|2.705
12:28:31|2.703
12:28:33|2.703
12:28:35|2.707
12:28:35|2.709
12:28:36|2.702
12:28:38|2.703
12:28:40|2.701
12:28:41|2.705
12:28:42|2.701
12:28:42|2.707
12:28:44|2.704
12:28:45|2.704
12:28:46|2.704
12:28:47|2.707
12:28:49|2.703
12:28:49|2.703
12:28:50|2.703
12:28:52|2.71
12:28:52|2.713
12:28:53|2.704
12:28:54|2.707
12:28:55|2.712
12:28:56|2.708
12:28:57|2.712
12:28:58|2.707
12:28:59|2.707
12:29:00|2.715
12:29:01|2.716
12:29:02|2.716
12:29:03|2.719
12:29:04|2.719
12:29:05|2.722
12:29:06|2.721
12:29:07|2.72
12:29:08|2.72
12:29:09|2.722
12:29:10|2.72
12:29:11|2.721
12:29:12|2.727
12:29:13|2.74
12:29:14|2.737
12:29:16|2.738
12:29:16|2.737
12:29:17|2.735
12:29:18|2.737
12:29:19|2.737
12:29:21|2.737
12:29:21|2.737
12:29:23|2.738
12:29:24|2.738
12:29:25|2.738
12:29:26|2.736
12:29:28|2.723
12:29:28|2.728
12:29:30|2.73
12:29:31|2.737
12:29:32|2.737
12:29:33|2.738
12:29:34|2.736
12:29:35|2.741
12:29:36|2.739
12:29:37|2.739
12:29:38|2.736
12:29:39|2.737
12:29:40|2.737
12:29:41|2.74
12:29:42|2.736
12:29:44|2.739
12:29:44|2.739
12:29:45|2.735
12:29:47|2.736
12:29:49|2.736
12:29:50|2.741
12:29:52|2.743
12:29:52|2.742
12:29:53|2.741
12:29:55|2.739
12:29:55|2.74
12:29:57|2.738
12:29:57|2.74
12:29:59|2.74
12:29:59|2.735
12:30:01|2.735
12:30:02|2.735
12:30:03|2.735
12:30:04|2.732
12:30:05|2.731
12:30:06|2.73
12:30:07|2.732
12:30:08|2.734
12:30:09|2.731
12:30:10|2.722
12:30:11|2.727
12:30:12|2.727
12:30:13|2.723
12:30:14|2.73
12:30:15|2.728
12:30:16|2.728
12:30:17|2.723
12:30:18|2.728
12:30:19|2.73
12:30:20|2.73
12:30:21|2.73
12:30:22|2.73
12:30:23|2.73
12:30:24|2.727
12:30:25|2.73
12:30:26|2.73
12:30:28|2.729
12:30:29|2.726
12:30:30|2.726
12:30:31|2.727
12:30:33|2.723
12:30:35|2.719
12:30:36|2.72
12:30:37|2.724
12:30:39|2.72
12:30:39|2.723
12:30:41|2.723
12:30:42|2.723
12:30:43|2.723
12:30:44|2.723
12:30:46|2.728
12:30:47|2.725
12:30:47|2.725
12:30:49|2.725
12:30:49|2.726
12:30:50|2.728
12:30:52|2.727
12:30:52|2.727
12:30:53|2.727
12:30:55|2.726
12:30:55|2.73
12:30:56|2.726
12:30:58|2.726
12:30:59|2.73
12:31:00|2.73
12:31:01|2.73
12:31:02|2.729
12:31:03|2.73
12:31:05|2.73
12:31:05|2.724
12:31:07|2.726
12:31:08|2.732
12:31:09|2.729
12:31:10|2.747
12:31:11|2.73
12:31:12|2.738
12:31:13|2.742
12:31:14|2.744
12:31:15|2.747
12:31:16|2.747
12:31:17|2.741
12:31:18|2.739
12:31:19|2.742
12:31:20|2.742
12:31:21|2.742
12:31:22|2.741
12:31:23|2.741
12:31:24|2.741
12:31:25|2.74
12:31:26|2.741
12:31:27|2.74
12:31:28|2.74
12:31:30|2.739
12:31:32|2.732
12:31:32|2.736
12:31:34|2.74
12:31:35|2.736
12:31:36|2.736
12:31:37|2.736
12:31:39|2.732
12:31:39|2.734
12:31:40|2.733
12:31:41|2.738
12:31:43|2.738
12:31:43|2.743
12:31:44|2.743
12:31:46|2.746
12:31:47|2.747
12:31:47|2.744
12:31:49|2.745
12:31:50|2.745
12:31:52|2.745
12:31:52|2.747
12:31:54|2.749
12:31:55|2.749
12:31:56|2.749
12:31:57|2.745
12:31:58|2.745
12:31:59|2.745
12:32:00|2.745
12:32:01|2.749
12:32:02|2.749
12:32:04|2.749
12:32:05|2.748
12:32:06|2.745
12:32:08|2.743
12:32:08|2.744
12:32:09|2.744
12:32:10|2.746
12:32:11|2.745
12:32:13|2.744
12:32:14|2.744
12:32:15|2.745
12:32:16|2.743
12:32:17|2.745
12:32:18|2.745
12:32:19|2.745
12:32:20|2.745
12:32:21|2.739
12:32:22|2.738
12:32:23|2.743
12:32:24|2.743
12:32:25|2.738
12:32:26|2.741
12:32:27|2.741
12:32:28|2.739
12:32:29|2.739
12:32:31|2.73
12:32:32|2.73
12:32:33|2.738
12:32:34|2.732
12:32:36|2.733
12:32:37|2.729
12:32:37|2.729
12:32:39|2.73
12:32:40|2.73
12:32:41|2.727
12:32:42|2.727
12:32:44|2.728
12:32:46|2.728
12:32:46|2.725
12:32:47|2.724
12:32:48|2.727
12:32:49|2.725
12:32:51|2.728
12:32:51|2.725
12:32:53|2.727
12:32:54|2.725
12:32:54|2.725
12:32:55|2.725
12:32:57|2.725
12:32:58|2.725
12:32:58|2.725
12:33:00|2.725
12:33:01|2.725
12:33:02|2.724
12:33:03|2.725
12:33:04|2.725
12:33:05|2.726
12:33:06|2.725
12:33:08|2.726
12:33:08|2.726
12:33:09|2.726
12:33:10|2.726
12:33:12|2.726
12:33:12|2.726
12:33:14|2.726
12:33:15|2.724
12:33:16|2.725
12:33:18|2.724
12:33:19|2.724
12:33:19|2.724
12:33:21|2.726
12:33:22|2.728
12:33:23|2.728
12:33:24|2.723
12:33:25|2.723
12:33:26|2.724
12:33:27|2.724
12:33:28|2.724
12:33:29|2.723
12:33:29|2.723
12:33:32|2.724
12:33:33|2.724
12:33:34|2.721
12:33:36|2.724
12:33:36|2.725
12:33:37|2.728
12:33:39|2.728
12:33:41|2.726
12:33:42|2.73
12:33:43|2.73
12:33:44|2.73
12:33:45|2.73
12:33:45|2.73
12:33:47|2.733
12:33:47|2.738
12:33:49|2.738
12:33:50|2.737
12:33:51|2.737
12:33:53|2.735
12:33:54|2.738
12:33:54|2.737
12:33:55|2.737
12:33:57|2.738
12:33:58|2.738
12:33:58|2.747
12:34:00|2.739
12:34:00|2.74
12:34:01|2.74
12:34:02|2.74
12:34:04|2.739
12:34:05|2.739
12:34:06|2.732
12:34:07|2.737
12:34:09|2.749
12:34:10|2.747
12:34:11|2.753
12:34:12|2.758
12:34:13|2.757
12:34:14|2.757
12:34:15|2.759
12:34:16|2.757
12:34:17|2.757
12:34:18|2.76
12:34:19|2.765
12:34:20|2.762
12:34:21|2.762
12:34:22|2.762
12:34:23|2.762
12:34:24|2.763
12:34:25|2.766
12:34:26|2.764
12:34:27|2.765
12:34:28|2.769
12:34:29|2.77
12:34:30|2.768
12:34:31|2.769
12:34:33|2.795
12:34:33|2.789
12:34:35|2.781
12:34:36|2.781
12:34:37|2.782
12:34:38|2.77
12:34:39|2.77
12:34:40|2.776
12:34:41|2.776
12:34:43|2.775
12:34:43|2.775
12:34:45|2.779
12:34:47|2.781
12:34:47|2.78
12:34:49|2.778
12:34:49|2.786
12:34:50|2.781
12:34:53|2.782
12:34:54|2.787
12:34:54|2.786
12:34:55|2.78
12:34:56|2.783
12:34:58|2.779
12:34:58|2.786
12:34:59|2.784
12:35:01|2.783
12:35:02|2.782
12:35:02|2.783
12:35:03|2.782
12:35:05|2.782
12:35:06|2.776
12:35:06|2.78
12:35:09|2.78
12:35:10|2.783
12:35:11|2.781
12:35:12|2.781
12:35:14|2.783
12:35:14|2.78
12:35:17|2.779
12:35:17|2.77
12:35:18|2.775
12:35:19|2.769
12:35:20|2.762
12:35:21|2.762
12:35:22|2.764
12:35:23|2.762
12:35:24|2.767
12:35:25|2.769
12:35:26|2.769
12:35:27|2.767
12:35:28|2.767
12:35:29|2.762
12:35:30|2.767
12:35:31|2.767
12:35:33|2.767
12:35:34|2.762
12:35:35|2.766
12:35:37|2.768
12:35:37|2.769
12:35:38|2.769
12:35:39|2.769
12:35:40|2.769
12:35:42|2.762
12:35:43|2.766
12:35:44|2.768
12:35:45|2.765
12:35:46|2.765
12:35:47|2.766
12:35:48|2.766
12:35:49|2.766
12:35:50|2.765
12:35:51|2.765
12:35:52|2.765
12:35:53|2.765
12:35:54|2.765
12:35:55|2.759
12:35:56|2.76
12:35:57|2.76
12:35:58|2.759
12:35:59|2.76
12:36:00|2.763
12:36:01|2.763
12:36:02|2.762
12:36:04|2.765
12:36:04|2.763
12:36:05|2.766
12:36:07|2.766
12:36:07|2.766
12:36:09|2.768
12:36:09|2.769
12:36:10|2.768
12:36:11|2.768
12:36:12|2.768
12:36:13|2.766
12:36:14|2.766
12:36:15|2.764
12:36:16|2.761
12:36:17|2.761
12:36:18|2.762
12:36:19|2.762
12:36:20|2.761
12:36:21|2.761
12:36:22|2.761
12:36:23|2.761
12:36:24|2.761
12:36:25|2.758
12:36:26|2.759
12:36:27|2.759
12:36:28|2.758
12:36:30|2.758
12:36:30|2.758
12:36:32|2.758
12:36:33|2.761
12:36:35|2.758
12:36:36|2.758
12:36:38|2.757
12:36:39|2.759
12:36:40|2.758
12:36:40|2.757
12:36:42|2.754
12:36:43|2.751
12:36:44|2.753
12:36:44|2.752
12:36:46|2.75
12:36:47|2.75
12:36:48|2.751
12:36:49|2.75
12:36:50|2.75
12:36:51|2.751
12:36:52|2.75
12:36:53|2.753
12:36:54|2.756
12:36:55|2.752
12:36:56|2.75
12:36:58|2.747
12:36:58|2.747
12:37:00|2.747
12:37:01|2.749
12:37:02|2.751
12:37:04|2.753
12:37:05|2.751
12:37:06|2.751
12:37:07|2.748
12:37:08|2.749
12:37:08|2.747
12:37:11|2.749
12:37:12|2.75
12:37:13|2.747
12:37:14|2.749
12:37:15|2.761
12:37:16|2.765
12:37:17|2.769
12:37:18|2.768
12:37:18|2.761
12:37:20|2.761
12:37:21|2.765
12:37:22|2.765
12:37:23|2.763
12:37:24|2.763
12:37:25|2.767
12:37:26|2.767
12:37:27|2.767
12:37:28|2.767
12:37:29|2.767
12:37:30|2.766
12:37:31|2.766
12:37:32|2.766
12:37:33|2.763
12:37:34|2.763
12:37:35|2.764
12:37:37|2.763
12:37:38|2.763
12:37:40|2.763
12:37:40|2.765
12:37:41|2.765
12:37:43|2.764
12:37:45|2.763
12:37:46|2.762
12:37:46|2.764
12:37:48|2.764
12:37:49|2.762
12:37:50|2.766
12:37:51|2.766
12:37:52|2.762
12:37:53|2.762
12:37:54|2.762
12:37:56|2.762
12:37:57|2.761
12:37:58|2.762
12:37:59|2.766
12:38:00|2.761
12:38:01|2.764
12:38:02|2.766
12:38:03|2.766
12:38:05|2.766
12:38:06|2.752
12:38:07|2.759
12:38:08|2.759
12:38:09|2.762
12:38:10|2.759
12:38:11|2.759
12:38:12|2.758
12:38:13|2.758
12:38:14|2.755
12:38:15|2.758
12:38:16|2.754
12:38:17|2.755
12:38:18|2.757
12:38:19|2.759
12:38:20|2.745
12:38:22|2.745
12:38:23|2.757
12:38:24|2.757
12:38:24|2.757
12:38:26|2.756
12:38:26|2.756
12:38:28|2.756
12:38:29|2.753
12:38:30|2.753
12:38:31|2.753
12:38:32|2.753
12:38:33|2.753
12:38:34|2.753
12:38:35|2.753
12:38:36|2.757
12:38:38|2.757
12:38:39|2.76
12:38:40|2.757
12:38:42|2.756
12:38:43|2.756
12:38:43|2.756
12:38:45|2.756
12:38:46|2.758
12:38:46|2.759
12:38:48|2.756
12:38:48|2.756
12:38:49|2.757
12:38:50|2.757
12:38:51|2.757
12:38:52|2.757
12:38:55|2.757
12:38:56|2.756
12:38:56|2.758
12:38:58|2.758
12:38:59|2.756
12:39:00|2.756
12:39:01|2.754
12:39:01|2.754
12:39:02|2.754
12:39:04|2.756
12:39:05|2.756
12:39:06|2.755
12:39:07|2.755
12:39:09|2.756
12:39:10|2.756
12:39:11|2.756
12:39:12|2.756
12:39:13|2.756
12:39:13|2.756
12:39:15|2.755
12:39:16|2.755
12:39:17|2.755
12:39:18|2.755
12:39:19|2.755
12:39:20|2.755
12:39:21|2.755
12:39:22|2.751
12:39:23|2.751
12:39:24|2.754
12:39:25|2.754
12:39:26|2.754
12:39:27|2.751
12:39:28|2.752
12:39:29|2.755
12:39:30|2.755
12:39:31|2.752
12:39:32|2.752
12:39:33|2.754
12:39:34|2.754
12:39:35|2.754
12:39:36|2.754
12:39:38|2.753
12:39:39|2.752
12:39:41|2.75
12:39:42|2.75
12:39:43|2.75
12:39:44|2.75
12:39:45|2.748
12:39:47|2.749
12:39:48|2.748
12:39:49|2.749
12:39:51|2.721
12:39:52|2.719
12:39:53|2.721
12:39:54|2.722
12:39:56|2.718
12:39:56|2.721
12:39:57|2.718
12:39:58|2.723
12:39:59|2.724
12:40:00|2.727
12:40:01|2.728
12:40:02|2.725
12:40:03|2.725
12:40:04|2.725
12:40:05|2.725
12:40:06|2.725
12:40:08|2.724
12:40:08|2.728
12:40:09|2.728
12:40:10|2.741
12:40:11|2.746
12:40:12|2.741
12:40:13|2.741
12:40:14|2.749
12:40:16|2.752
12:40:17|2.766
12:40:18|2.76
12:40:19|2.766
12:40:20|2.764
12:40:20|2.769
12:40:22|2.774
12:40:24|2.77
12:40:24|2.776
12:40:25|2.771
12:40:26|2.77
12:40:27|2.77
12:40:28|2.768
12:40:29|2.763
12:40:30|2.777
12:40:31|2.775
12:40:32|2.769
12:40:34|2.77
12:40:35|2.772
12:40:35|2.77
12:40:36|2.765
12:40:38|2.765
12:40:40|2.767
12:40:41|2.768
12:40:43|2.769
12:40:44|2.769
12:40:45|2.769
12:40:47|2.769
12:40:48|2.769
12:40:49|2.77
12:40:50|2.767
12:40:52|2.77
12:40:52|2.77
12:40:53|2.769
12:40:54|2.77
12:40:55|2.763
12:40:56|2.765
12:40:57|2.765
12:40:59|2.768
12:40:59|2.768
12:41:01|2.768
12:41:02|2.769
12:41:02|2.768
12:41:04|2.768
12:41:06|2.767
12:41:07|2.767
12:41:08|2.764
12:41:09|2.764
12:41:10|2.764
12:41:11|2.767
12:41:12|2.775
12:41:13|2.778
12:41:14|2.779
12:41:16|2.779
12:41:16|2.777
12:41:17|2.777
12:41:19|2.771
12:41:20|2.784
12:41:21|2.785
12:41:22|2.789
12:41:23|2.791
12:41:24|2.786
12:41:25|2.783
12:41:26|2.783
12:41:27|2.783
12:41:28|2.783
12:41:29|2.783
12:41:30|2.783
12:41:31|2.786
12:41:32|2.789
12:41:33|2.789
12:41:34|2.796
12:41:35|2.798
12:41:36|2.795
12:41:37|2.796
12:41:38|2.796
12:41:39|2.794
12:41:40|2.794
12:41:42|2.792
12:41:43|2.79
12:41:44|2.795
12:41:45|2.795
12:41:45|2.792
12:41:47|2.795
12:41:47|2.8
12:41:49|2.799
12:41:49|2.8
12:41:51|2.803
12:41:51|2.804
12:41:52|2.808
12:41:53|2.796
12:41:55|2.8
12:41:56|2.802
12:41:57|2.809
12:41:58|2.802
12:42:00|2.789
12:42:00|2.794
12:42:02|2.792
12:42:03|2.795
12:42:04|2.795
12:42:05|2.796
12:42:07|2.801
12:42:08|2.795
12:42:10|2.795
12:42:12|2.794
12:42:12|2.795
12:42:13|2.795
12:42:14|2.797
12:42:15|2.795
12:42:16|2.795
12:42:17|2.795
12:42:18|2.795
12:42:19|2.788
12:42:20|2.791
12:42:21|2.791
12:42:22|2.79
12:42:23|2.792
12:42:24|2.793
12:42:25|2.799
12:42:27|2.799
12:42:27|2.798
12:42:28|2.799
12:42:29|2.799
12:42:30|2.8
12:42:31|2.806
12:42:32|2.796
12:42:33|2.801
12:42:34|2.802
12:42:35|2.802
12:42:36|2.802
12:42:37|2.8
12:42:38|2.799
12:42:40|2.8
12:42:41|2.801
12:42:43|2.8
12:42:44|2.802
12:42:45|2.806
12:42:46|2.804
12:42:47|2.804
12:42:48|2.805
12:42:49|2.803
12:42:51|2.804
12:42:52|2.804
12:42:53|2.806
12:42:53|2.806
12:42:55|2.81
12:42:55|2.811
12:42:57|2.813
12:42:58|2.816
12:42:59|2.816
12:42:59|2.816
12:43:01|2.813
12:43:03|2.816
12:43:03|2.816
12:43:05|2.818
12:43:07|2.818
12:43:07|2.825
12:43:08|2.819
12:43:09|2.818
12:43:11|2.822
12:43:12|2.822
12:43:13|2.822
12:43:14|2.82
12:43:15|2.818
12:43:16|2.819
12:43:17|2.819
12:43:18|2.82
12:43:19|2.821
12:43:20|2.821
12:43:21|2.817
12:43:22|2.818
12:43:23|2.818
12:43:24|2.815
12:43:25|2.815
12:43:26|2.815
12:43:27|2.813
12:43:28|2.815
12:43:29|2.812
12:43:30|2.813
12:43:31|2.815
12:43:32|2.814
12:43:33|2.811
12:43:34|2.811
12:43:35|2.81
12:43:36|2.801
12:43:37|2.802
12:43:38|2.803
12:43:39|2.806
12:43:40|2.807
12:43:41|2.806
12:43:42|2.808
12:43:44|2.807
12:43:44|2.807
12:43:46|2.807
12:43:46|2.807
12:43:48|2.807
12:43:50|2.809
12:43:50|2.809
12:43:52|2.81
12:43:52|2.81
12:43:54|2.809
12:43:55|2.809
12:43:56|2.809
12:43:57|2.811
12:43:58|2.811
12:43:59|2.811
12:44:00|2.811
12:44:01|2.809
12:44:02|2.807
12:44:03|2.807
12:44:04|2.807
12:44:06|2.809
12:44:06|2.809
12:44:07|2.811
12:44:08|2.809
12:44:10|2.809
12:44:11|2.81
12:44:12|2.811
12:44:13|2.811
12:44:14|2.815
12:44:15|2.816
12:44:16|2.814
12:44:17|2.814
12:44:17|2.815
12:44:19|2.815
12:44:20|2.821
12:44:21|2.817
12:44:22|2.817
12:44:23|2.82
12:44:24|2.822
12:44:25|2.82
12:44:26|2.819
12:44:27|2.822
12:44:27|2.823
12:44:28|2.822
12:44:30|2.822
12:44:31|2.817
12:44:32|2.818
12:44:33|2.82
12:44:33|2.819
12:44:35|2.819
12:44:36|2.82
12:44:37|2.818
12:44:37|2.82
12:44:39|2.824
12:44:40|2.822
12:44:41|2.822
12:44:42|2.824
12:44:44|2.82
12:44:45|2.822
12:44:45|2.822
12:44:47|2.823
12:44:48|2.823
12:44:50|2.824
12:44:50|2.824
12:44:51|2.825
12:44:53|2.824
12:44:55|2.824
12:44:56|2.825
12:44:57|2.826
12:44:58|2.828
12:44:59|2.828
12:45:01|2.827
12:45:01|2.828
12:45:03|2.826
12:45:04|2.826
12:45:06|2.826
12:45:08|2.823
12:45:08|2.822
12:45:10|2.817
12:45:11|2.815
12:45:12|2.814
12:45:14|2.814
12:45:15|2.812
12:45:16|2.804
12:45:16|2.809
12:45:18|2.804
12:45:19|2.805
12:45:20|2.783
12:45:21|2.783
12:45:22|2.786
12:45:23|2.787
12:45:24|2.777
12:45:25|2.785
12:45:26|2.799
12:45:27|2.799
12:45:27|2.794
12:45:29|2.794
12:45:29|2.801
12:45:31|2.8
12:45:31|2.803
12:45:33|2.803
12:45:34|2.803
12:45:35|2.803
12:45:36|2.8
12:45:37|2.8
12:45:38|2.799
12:45:39|2.799
12:45:40|2.799
12:45:41|2.803
12:45:41|2.802
12:45:43|2.795
12:45:45|2.801
12:45:45|2.8
12:45:47|2.801
12:45:49|2.806
12:45:50|2.803
12:45:51|2.8
12:45:52|2.802
12:45:53|2.802
12:45:54|2.788
12:45:55|2.797
12:45:57|2.797
12:45:57|2.797
12:45:58|2.799
12:45:59|2.799
12:46:00|2.799
12:46:02|2.796
12:46:03|2.799
12:46:04|2.799
12:46:06|2.796
12:46:06|2.796
12:46:07|2.796
12:46:08|2.796
12:46:09|2.797
12:46:10|2.803
12:46:11|2.803
12:46:12|2.803
12:46:13|2.799
12:46:14|2.799
12:46:15|2.799
12:46:17|2.802
12:46:17|2.802
12:46:18|2.803
12:46:20|2.802
12:46:20|2.803
12:46:22|2.8
12:46:24|2.796
12:46:24|2.798
12:46:26|2.795
12:46:26|2.797
12:46:27|2.794
12:46:28|2.792
12:46:29|2.79
12:46:30|2.792
12:46:31|2.795
12:46:32|2.791
12:46:33|2.794
12:46:35|2.794
12:46:35|2.79
12:46:36|2.79
12:46:37|2.79
12:46:38|2.791
12:46:39|2.788
12:46:40|2.794
12:46:41|2.788
12:46:42|2.798
12:46:44|2.79
12:46:45|2.787
12:46:46|2.789
12:46:47|2.786
12:46:48|2.787
12:46:49|2.787
12:46:50|2.786
12:46:51|2.789
12:46:52|2.785
12:46:53|2.785
12:46:54|2.795
12:46:55|2.788
12:46:56|2.786
12:46:57|2.786
12:46:58|2.795
12:46:59|2.793
12:47:01|2.789
12:47:02|2.791
12:47:03|2.791
12:47:05|2.791
12:47:05|2.79
12:47:07|2.79
12:47:07|2.79
12:47:08|2.789
12:47:09|2.789
12:47:11|2.787
12:47:12|2.8
12:47:13|2.8
12:47:13|2.797
12:47:15|2.795
12:47:16|2.8
12:47:17|2.797
12:47:18|2.798
12:47:20|2.797
12:47:20|2.793
12:47:21|2.792
12:47:23|2.805
12:47:23|2.793
12:47:24|2.792
12:47:25|2.794
12:47:27|2.798
12:47:29|2.795
12:47:29|2.794
12:47:30|2.801
12:47:31|2.799
12:47:32|2.798
12:47:33|2.794
12:47:34|2.797
12:47:35|2.79
12:47:36|2.792
12:47:38|2.792
12:47:38|2.792
12:47:39|2.793
12:47:40|2.792
12:47:41|2.792
12:47:42|2.792
12:47:43|2.79
12:47:44|2.79
12:47:45|2.79
12:47:46|2.79
12:47:47|2.79
12:47:49|2.79
12:47:49|2.791
12:47:50|2.791
12:47:51|2.791
12:47:53|2.791
12:47:54|2.788
12:47:55|2.79
12:47:56|2.786
12:47:56|2.793
12:47:58|2.793
12:48:00|2.794
12:48:00|2.81
12:48:02|2.81
12:48:03|2.811
12:48:04|2.812
12:48:06|2.809
12:48:07|2.81
12:48:08|2.81
12:48:08|2.812
12:48:10|2.81
12:48:11|2.809
12:48:12|2.806
12:48:13|2.803
12:48:15|2.798
12:48:16|2.802
12:48:17|2.807
12:48:18|2.807
12:48:19|2.808
12:48:20|2.808
12:48:21|2.808
12:48:22|2.81
12:48:22|2.808
12:48:24|2.811
12:48:25|2.815
12:48:25|2.815
12:48:27|2.815
12:48:28|2.817
12:48:28|2.819
12:48:30|2.816
12:48:31|2.817
12:48:31|2.818
12:48:33|2.818
12:48:34|2.813
12:48:35|2.815
12:48:36|2.816
12:48:37|2.815
12:48:38|2.817
12:48:38|2.817
12:48:39|2.817
12:48:40|2.821
12:48:42|2.819
12:48:43|2.825
12:48:43|2.831
12:48:45|2.837
12:48:47|2.837
12:48:48|2.839
12:48:49|2.839
12:48:51|2.834
12:48:51|2.837
12:48:53|2.846
12:48:54|2.839
12:48:55|2.84
12:48:56|2.85
12:48:56|2.851
12:48:58|2.854
12:48:59|2.858
12:49:00|2.853
12:49:01|2.854
12:49:03|2.858
12:49:04|2.855
12:49:05|2.835
12:49:06|2.83
12:49:07|2.835
12:49:08|2.835
12:49:09|2.83
12:49:10|2.828
12:49:11|2.838
12:49:12|2.837
12:49:13|2.834
12:49:14|2.837
12:49:15|2.844
12:49:16|2.839
12:49:17|2.84
12:49:18|2.839
12:49:19|2.839
12:49:20|2.839
12:49:21|2.852
12:49:22|2.854
12:49:23|2.858
12:49:24|2.858
12:49:25|2.856
12:49:26|2.862
12:49:27|2.861
12:49:28|2.858
12:49:29|2.852
12:49:30|2.849
12:49:31|2.848
12:49:32|2.86
12:49:33|2.859
12:49:35|2.858
12:49:36|2.863
12:49:36|2.862
12:49:37|2.868
12:49:39|2.867
12:49:40|2.869
12:49:41|2.867
12:49:41|2.87
12:49:42|2.869
12:49:43|2.871
12:49:44|2.863
12:49:45|2.868
12:49:47|2.869
12:49:49|2.871
12:49:50|2.87
12:49:52|2.871
12:49:52|2.878
12:49:54|2.877
12:49:55|2.877
12:49:55|2.878
12:49:57|2.877
12:49:58|2.88
12:50:00|2.885
12:50:00|2.875
12:50:02|2.882
12:50:03|2.884
12:50:04|2.884
12:50:05|2.881
12:50:06|2.874
12:50:07|2.876
12:50:08|2.868
12:50:09|2.869
12:50:11|2.873
12:50:11|2.868
12:50:13|2.87
12:50:13|2.869
12:50:14|2.869
12:50:16|2.834
12:50:17|2.83
12:50:18|2.836
12:50:19|2.837
12:50:20|2.848
12:50:21|2.849
12:50:22|2.847
12:50:23|2.85
12:50:24|2.845
12:50:25|2.843
12:50:26|2.846
12:50:27|2.841
12:50:28|2.841
12:50:29|2.849
12:50:30|2.847
12:50:31|2.841
12:50:32|2.843
12:50:33|2.842
12:50:34|2.843
12:50:35|2.843
12:50:36|2.843
12:50:37|2.843
12:50:38|2.843
12:50:39|2.843
12:50:40|2.843
12:50:41|2.842
12:50:42|2.843
12:50:43|2.824
12:50:44|2.844
12:50:45|2.843
12:50:46|2.845
12:50:47|2.846
12:50:48|2.849
12:50:50|2.853
12:50:52|2.85
12:50:53|2.853
12:50:53|2.856
12:50:55|2.852
12:50:56|2.855
12:50:57|2.851
12:50:58|2.855
12:50:59|2.851
12:50:59|2.853
12:51:01|2.853
12:51:02|2.854
12:51:03|2.855
12:51:04|2.852
12:51:04|2.856
12:51:06|2.856
12:51:07|2.858
12:51:08|2.858
12:51:09|2.853
12:51:09|2.853
12:51:12|2.854
12:51:12|2.854
12:51:13|2.855
12:51:14|2.858
12:51:15|2.86
12:51:16|2.86
12:51:17|2.86
12:51:18|2.86
12:51:19|2.865
12:51:20|2.863
12:51:21|2.863
12:51:22|2.861
12:51:23|2.853
12:51:24|2.855
12:51:26|2.857
12:51:27|2.857
12:51:28|2.853
12:51:29|2.855
12:51:30|2.855
12:51:31|2.853
12:51:32|2.841
12:51:33|2.841
12:51:34|2.84
12:51:35|2.839
12:51:36|2.823
12:51:37|2.83
12:51:38|2.82
12:51:39|2.815
12:51:40|2.827
12:51:41|2.842
12:51:42|2.835
12:51:43|2.827
12:51:44|2.831
12:51:45|2.83
12:51:46|2.825
12:51:47|2.825
12:51:48|2.818
12:51:50|2.813
12:51:51|2.819
12:51:52|2.826
12:51:53|2.828
12:51:55|2.827
12:51:56|2.822
12:51:57|2.825
12:51:59|2.82
12:52:00|2.82
12:52:01|2.821
12:52:02|2.821
12:52:03|2.82
12:52:04|2.821
12:52:05|2.823
12:52:06|2.822
12:52:08|2.822
12:52:09|2.829
12:52:09|2.828
12:52:11|2.822
12:52:12|2.823
12:52:12|2.825
12:52:13|2.825
12:52:15|2.826
12:52:16|2.83
12:52:17|2.831
12:52:18|2.833
12:52:19|2.831
12:52:20|2.831
12:52:21|2.834
12:52:22|2.833
12:52:23|2.834
12:52:23|2.835
12:52:25|2.835
12:52:26|2.834
12:52:27|2.834
12:52:28|2.834
12:52:28|2.834
12:52:30|2.834
12:52:31|2.834
12:52:32|2.837
12:52:33|2.837
12:52:34|2.837
12:52:35|2.836
12:52:36|2.835
12:52:37|2.838
12:52:38|2.837
12:52:38|2.837
12:52:40|2.837
12:52:41|2.837
12:52:42|2.837
12:52:43|2.837
12:52:43|2.835
12:52:45|2.835
12:52:46|2.84
12:52:47|2.837
12:52:48|2.837
12:52:49|2.837
12:52:49|2.839
12:52:52|2.839
12:52:53|2.835
12:52:55|2.837
12:52:56|2.84
12:52:57|2.837
12:52:58|2.84
12:52:58|2.84
12:53:00|2.84
12:53:01|2.839
12:53:02|2.839
12:53:03|2.842
12:53:05|2.84
12:53:06|2.842
12:53:07|2.842
12:53:08|2.841
12:53:09|2.84
12:53:10|2.839
12:53:11|2.84
12:53:12|2.841
12:53:13|2.843
12:53:14|2.842
12:53:15|2.84
12:53:16|2.841
12:53:17|2.842
12:53:18|2.843
12:53:19|2.839
12:53:20|2.838
12:53:21|2.841
12:53:22|2.838
12:53:23|2.838
12:53:24|2.839
12:53:25|2.839
12:53:26|2.839
12:53:27|2.839
12:53:28|2.83
12:53:30|2.829
12:53:30|2.822
12:53:31|2.819
12:53:32|2.817
12:53:34|2.818
12:53:34|2.816
12:53:35|2.826
12:53:36|2.83
12:53:37|2.823
12:53:38|2.819
12:53:39|2.821
12:53:40|2.824
12:53:41|2.824
12:53:42|2.824
12:53:43|2.827
12:53:44|2.829
12:53:45|2.82
12:53:46|2.823
12:53:47|2.823
12:53:48|2.823
12:53:49|2.828
12:53:51|2.831
12:53:52|2.829
12:53:53|2.825
12:53:55|2.82
12:53:55|2.82
12:53:56|2.833
12:53:57|2.823
12:54:00|2.823
12:54:00|2.822
12:54:02|2.828
12:54:02|2.823
12:54:03|2.823
12:54:04|2.824
12:54:05|2.823
12:54:07|2.823
12:54:08|2.824
12:54:09|2.824
12:54:10|2.827
12:54:11|2.832
12:54:12|2.831
12:54:13|2.825
12:54:15|2.828
12:54:15|2.828
12:54:16|2.828
12:54:17|2.829
12:54:18|2.83
12:54:19|2.83
12:54:20|2.829
12:54:21|2.828
12:54:22|2.828
12:54:23|2.832
12:54:24|2.833
12:54:25|2.833
12:54:26|2.832
12:54:27|2.831
12:54:28|2.831
12:54:29|2.83
12:54:30|2.83
12:54:31|2.832
12:54:32|2.832
12:54:33|2.832
12:54:34|2.832
12:54:35|2.833
12:54:36|2.833
12:54:37|2.835
12:54:38|2.835
12:54:39|2.835
12:54:40|2.836
12:54:41|2.836
12:54:42|2.836
12:54:43|2.838
12:54:44|2.837
12:54:45|2.838
12:54:46|2.838
12:54:47|2.838
12:54:48|2.838
12:54:49|2.838
12:54:50|2.839
12:54:51|2.838
12:54:53|2.839
12:54:54|2.839
12:54:55|2.838
12:54:57|2.84
12:54:57|2.839
12:54:59|2.839
12:54:59|2.845
12:55:01|2.841
12:55:03|2.844
12:55:04|2.843
12:55:05|2.843
12:55:07|2.844
12:55:08|2.843
12:55:08|2.843
12:55:09|2.845
12:55:11|2.845
12:55:12|2.84
12:55:13|2.839
12:55:13|2.839
12:55:14|2.841
12:55:16|2.841
12:55:16|2.839
12:55:18|2.839
12:55:19|2.839
12:55:20|2.837
12:55:21|2.832
12:55:22|2.839
12:55:23|2.834
12:55:24|2.834
12:55:24|2.834
12:55:26|2.834
12:55:26|2.836
12:55:27|2.829
12:55:28|2.825
12:55:29|2.822
12:55:30|2.826
12:55:32|2.824
12:55:33|2.826
12:55:33|2.818
12:55:35|2.813
12:55:35|2.802
12:55:36|2.801
12:55:37|2.802
12:55:38|2.802
12:55:39|2.806
12:55:41|2.8
12:55:42|2.801
12:55:42|2.801
12:55:44|2.8
12:55:44|2.8
12:55:46|2.8
12:55:46|2.799
12:55:48|2.8
12:55:48|2.791
12:55:50|2.793
12:55:50|2.791
12:55:51|2.802
12:55:53|2.811
12:55:55|2.803
12:55:56|2.803
12:55:57|2.803
12:55:58|2.803
12:55:59|2.803
12:55:59|2.803
12:56:01|2.807
12:56:02|2.803
12:56:04|2.803
12:56:05|2.802
12:56:06|2.802
12:56:08|2.8
12:56:10|2.807
12:56:10|2.804
12:56:11|2.797
12:56:12|2.795
12:56:13|2.8
12:56:15|2.805
12:56:15|2.807
12:56:17|2.807
12:56:18|2.811
12:56:18|2.807
12:56:19|2.815
12:56:20|2.806
12:56:22|2.805
12:56:22|2.807
12:56:23|2.801
12:56:24|2.806
12:56:25|2.808
12:56:26|2.802
12:56:27|2.802
12:56:28|2.804
12:56:29|2.804
12:56:30|2.801
12:56:31|2.803
12:56:32|2.803
12:56:33|2.8
12:56:34|2.8
12:56:35|2.8
12:56:36|2.799
12:56:37|2.799
12:56:38|2.8
12:56:39|2.8
12:56:40|2.8
12:56:41|2.799
12:56:42|2.799
12:56:43|2.8
12:56:44|2.8
12:56:45|2.8
12:56:46|2.796
12:56:47|2.796
12:56:49|2.8
12:56:49|2.799
12:56:50|2.799
12:56:51|2.797
12:56:52|2.797
12:56:54|2.797
12:56:54|2.797
12:56:56|2.794
12:56:58|2.797
12:56:58|2.793
12:56:59|2.792
12:57:00|2.792
12:57:02|2.794
12:57:02|2.793
12:57:04|2.794
12:57:05|2.795
12:57:05|2.792
12:57:07|2.791
12:57:08|2.794
12:57:09|2.791
12:57:10|2.792
12:57:11|2.794
12:57:12|2.795
12:57:13|2.795
12:57:14|2.798
12:57:15|2.8
12:57:16|2.797
12:57:17|2.8
12:57:18|2.8
12:57:20|2.8
12:57:20|2.799
12:57:21|2.801
12:57:23|2.801
12:57:24|2.8
12:57:25|2.795
12:57:26|2.795
12:57:27|2.802
12:57:28|2.802
12:57:29|2.801
12:57:30|2.801
12:57:31|2.8
12:57:31|2.8
12:57:33|2.801
12:57:34|2.801
12:57:36|2.802
12:57:36|2.802
12:57:37|2.801
12:57:38|2.803
12:57:39|2.802
12:57:40|2.802
12:57:41|2.802
12:57:42|2.804
12:57:43|2.804
12:57:44|2.804
12:57:45|2.803
12:57:46|2.804
12:57:47|2.804
12:57:48|2.805
12:57:49|2.805
12:57:50|2.805
12:57:51|2.805
12:57:52|2.805
12:57:53|2.806
12:57:55|2.806
12:57:57|2.815
12:57:57|2.815
12:57:59|2.81
12:58:00|2.812
12:58:01|2.812
12:58:03|2.811
12:58:04|2.814
12:58:05|2.811
12:58:05|2.814
12:58:07|2.814
12:58:08|2.815
12:58:09|2.813
12:58:11|2.81
12:58:12|2.813
12:58:13|2.815
12:58:13|2.818
12:58:15|2.816
12:58:16|2.816
12:58:17|2.814
12:58:18|2.814
12:58:19|2.815
12:58:20|2.815
12:58:21|2.815
12:58:22|2.815
12:58:23|2.815
12:58:24|2.815
12:58:25|2.813
12:58:26|2.814
12:58:27|2.814
12:58:28|2.813
12:58:29|2.812
12:58:30|2.813
12:58:31|2.813
12:58:32|2.814
12:58:33|2.814
12:58:34|2.814
12:58:35|2.814
12:58:36|2.814
12:58:37|2.814
12:58:38|2.814
12:58:39|2.815
12:58:40|2.815
12:58:42|2.814
12:58:43|2.813
12:58:43|2.813
12:58:45|2.813
12:58:46|2.813
12:58:47|2.813
12:58:48|2.813
12:58:49|2.813
12:58:50|2.811
12:58:50|2.813
12:58:52|2.813
12:58:52|2.813
12:58:54|2.811
12:58:55|2.81
12:58:57|2.813
12:58:58|2.813
12:59:00|2.812
12:59:00|2.812
12:59:01|2.811
12:59:03|2.81
12:59:05|2.809
12:59:05|2.809
12:59:06|2.806
12:59:08|2.806
12:59:09|2.806
12:59:10|2.803
12:59:12|2.805
12:59:13|2.805
12:59:14|2.803
12:59:15|2.8
12:59:16|2.8
12:59:17|2.8
12:59:18|2.803
12:59:19|2.801
12:59:20|2.801
12:59:21|2.8
12:59:22|2.803
12:59:23|2.807
12:59:24|2.803
12:59:25|2.804
12:59:26|2.808
12:59:27|2.805
12:59:28|2.805
12:59:29|2.806
12:59:30|2.807
12:59:31|2.805
12:59:32|2.805
12:59:33|2.805
12:59:34|2.804
12:59:35|2.804
12:59:36|2.804
12:59:37|2.804
12:59:38|2.804
12:59:39|2.804
12:59:40|2.804
12:59:41|2.805
12:59:42|2.804
12:59:43|2.805
12:59:44|2.806
12:59:45|2.806
12:59:46|2.806
12:59:47|2.808
12:59:48|2.808
12:59:49|2.803
12:59:50|2.806
12:59:51|2.806
12:59:52|2.806
12:59:53|2.806
12:59:54|2.806
12:59:55|2.804
12:59:57|2.806
12:59:58|2.806
12:59:59|2.806
13:00:00|2.807
13:00:01|2.807
13:00:02|2.807
13:00:04|2.817
13:00:05|2.817
13:00:06|2.819
13:00:06|2.817
13:00:08|2.819
13:00:09|2.819
13:00:10|2.818
13:00:11|2.818
13:00:12|2.819
13:00:13|2.82
13:00:14|2.819
13:00:15|2.82
13:00:16|2.82
13:00:17|2.819
13:00:18|2.819
13:00:18|2.823
13:00:20|2.823
13:00:20|2.825
13:00:22|2.823
13:00:22|2.823
13:00:24|2.827
13:00:25|2.826
13:00:26|2.826
13:00:27|2.827
13:00:28|2.824
13:00:29|2.824
13:00:30|2.824
13:00:31|2.825
13:00:32|2.825
13:00:33|2.826
13:00:34|2.825
13:00:34|2.825
13:00:35|2.825
13:00:37|2.826
13:00:38|2.826
13:00:39|2.824
13:00:40|2.826
13:00:41|2.824
13:00:42|2.826
13:00:43|2.825
13:00:43|2.827
13:00:45|2.827
13:00:45|2.827
13:00:46|2.828
13:00:47|2.831
13:00:49|2.831
13:00:50|2.831
13:00:51|2.83
13:00:52|2.83
13:00:52|2.83
13:00:53|2.834
13:00:55|2.837
13:00:56|2.836
13:00:57|2.834
13:00:59|2.834
13:00:59|2.832
13:01:00|2.833
13:01:02|2.832
13:01:02|2.831
13:01:04|2.831
13:01:05|2.824
13:01:06|2.824
13:01:08|2.821
13:01:09|2.823
13:01:10|2.82
13:01:11|2.82
13:01:12|2.822
13:01:13|2.824
13:01:14|2.824
13:01:15|2.824
13:01:16|2.824
13:01:17|2.825
13:01:18|2.825
13:01:20|2.827
13:01:21|2.827
13:01:22|2.827
13:01:22|2.826
13:01:24|2.826
13:01:25|2.826
13:01:26|2.825
13:01:27|2.826
13:01:28|2.826
13:01:29|2.827
13:01:30|2.825
13:01:30|2.825
13:01:31|2.825
13:01:33|2.825
13:01:33|2.826
13:01:34|2.823
13:01:36|2.823
13:01:37|2.825
13:01:37|2.825
13:01:39|2.828
13:01:40|2.826
13:01:41|2.83
13:01:42|2.83
13:01:43|2.832
13:01:44|2.83
13:01:45|2.833
13:01:46|2.833
13:01:47|2.833
13:01:48|2.832
13:01:49|2.832
13:01:50|2.833
13:01:51|2.832
13:01:52|2.834
13:01:53|2.834
13:01:54|2.833
13:01:55|2.833
13:01:55|2.833
13:01:57|2.834
13:01:58|2.834
13:01:59|2.834
13:02:00|2.831
13:02:02|2.828
13:02:03|2.828
13:02:05|2.828
13:02:06|2.83
13:02:07|2.826
13:02:08|2.83
13:02:09|2.832
13:02:11|2.832
13:02:12|2.833
13:02:13|2.829
13:02:14|2.828
13:02:15|2.828
13:02:16|2.828
13:02:17|2.828
13:02:18|2.826
13:02:19|2.828
13:02:20|2.828
13:02:21|2.825
13:02:21|2.825
13:02:22|2.83
13:02:24|2.83
13:02:25|2.83
13:02:26|2.828
13:02:27|2.83
13:02:28|2.825
13:02:29|2.825
13:02:30|2.825
13:02:31|2.828
13:02:31|2.832
13:02:33|2.832
13:02:34|2.834
13:02:35|2.833
13:02:36|2.834
13:02:37|2.834
13:02:37|2.834
13:02:38|2.834
13:02:40|2.834
13:02:41|2.834
13:02:42|2.831
13:02:43|2.834
13:02:43|2.834
13:02:45|2.834
13:02:46|2.838
13:02:46|2.839
13:02:48|2.839
13:02:48|2.839
13:02:50|2.839
13:02:51|2.845
13:02:52|2.835
13:02:53|2.838
13:02:54|2.84
13:02:54|2.841
13:02:56|2.838
13:02:57|2.838
13:02:58|2.839
13:03:00|2.839
13:03:00|2.841
13:03:02|2.844
13:03:03|2.842
13:03:05|2.842
13:03:06|2.848
13:03:07|2.848
13:03:08|2.843
13:03:10|2.846
13:03:10|2.845
13:03:11|2.841
13:03:12|2.848
13:03:13|2.847
13:03:15|2.847
13:03:16|2.847
13:03:17|2.845
13:03:18|2.847
13:03:19|2.847
13:03:20|2.85
13:03:21|2.85
13:03:22|2.852
13:03:23|2.852
13:03:24|2.854
13:03:25|2.857
13:03:26|2.854
13:03:27|2.855
13:03:28|2.856
13:03:29|2.868
13:03:30|2.861
13:03:31|2.866
13:03:32|2.866
13:03:33|2.857
13:03:34|2.856
13:03:35|2.858
13:03:36|2.859
13:03:37|2.859
13:03:38|2.856
13:03:39|2.865
13:03:40|2.86
13:03:41|2.86
13:03:42|2.859
13:03:43|2.857
13:03:44|2.866
13:03:45|2.86
13:03:46|2.861
13:03:47|2.861
13:03:48|2.861
13:03:49|2.86
13:03:50|2.862
13:03:51|2.861
13:03:52|2.861
13:03:53|2.861
13:03:54|2.861
13:03:56|2.861
13:03:56|2.861
13:03:57|2.861
13:03:58|2.861
13:03:59|2.863
13:04:00|2.861
13:04:02|2.861
13:04:03|2.866
13:04:04|2.869
13:04:05|2.866
13:04:07|2.867
13:04:08|2.866
13:04:09|2.87
13:04:10|2.87
13:04:11|2.87
13:04:12|2.869
13:04:13|2.869
13:04:14|2.87
13:04:15|2.87
13:04:15|2.868
13:04:17|2.869
13:04:18|2.869
13:04:19|2.869
13:04:20|2.869
13:04:21|2.87
13:04:22|2.872
13:04:23|2.874
13:04:23|2.875
13:04:25|2.877
13:04:26|2.875
13:04:27|2.877
13:04:27|2.877
13:04:29|2.874
13:04:30|2.877
13:04:31|2.886
13:04:32|2.881
13:04:33|2.883
13:04:34|2.886
13:04:35|2.886
13:04:36|2.886
13:04:36|2.886
13:04:38|2.881
13:04:39|2.882
13:04:40|2.885
13:04:41|2.887
13:04:42|2.887
13:04:42|2.888
13:04:44|2.889
13:04:45|2.889
13:04:45|2.889
13:04:46|2.88
13:04:48|2.889
13:04:49|2.887
13:04:50|2.887
13:04:51|2.889
13:04:52|2.889
13:04:53|2.889
13:04:54|2.886
13:04:54|2.888
13:04:56|2.887
13:04:57|2.888
13:04:58|2.889
13:04:59|2.889
13:05:00|2.889
13:05:01|2.89
13:05:02|2.889
13:05:03|2.889
13:05:05|2.888
13:05:06|2.888
13:05:07|2.887
13:05:08|2.888
13:05:08|2.888
13:05:09|2.884
13:05:11|2.879
13:05:12|2.879
13:05:13|2.877
13:05:15|2.87
13:05:15|2.873
13:05:17|2.873
13:05:17|2.869
13:05:18|2.868
13:05:19|2.87
13:05:21|2.871
13:05:21|2.872
13:05:22|2.871
13:05:23|2.872
13:05:24|2.871
13:05:25|2.871
13:05:26|2.869
13:05:27|2.87
13:05:28|2.867
13:05:29|2.869
13:05:30|2.869
13:05:31|2.866
13:05:32|2.867
13:05:33|2.871
13:05:34|2.871
13:05:35|2.868
13:05:36|2.871
13:05:37|2.876
13:05:38|2.876
13:05:40|2.876
13:05:40|2.87
13:05:41|2.87
13:05:42|2.871
13:05:44|2.872
13:05:45|2.872
13:05:46|2.871
13:05:47|2.871
13:05:47|2.871
13:05:48|2.869
13:05:50|2.868
13:05:50|2.868
13:05:52|2.87
13:05:53|2.868
13:05:53|2.869
13:05:54|2.859
13:05:55|2.848
13:05:56|2.842
13:05:58|2.841
13:05:58|2.84
13:05:59|2.843
13:06:00|2.84
13:06:01|2.844
13:06:02|2.847
13:06:04|2.846
13:06:06|2.848
13:06:07|2.848
13:06:08|2.849
13:06:09|2.85
13:06:09|2.857
13:06:11|2.854
13:06:11|2.861
13:06:13|2.86
13:06:14|2.858
13:06:15|2.854
13:06:15|2.859
13:06:16|2.863
13:06:18|2.863
13:06:19|2.855
13:06:20|2.858
13:06:21|2.864
13:06:22|2.864
13:06:23|2.863
13:06:23|2.863
13:06:25|2.867
13:06:25|2.867
13:06:27|2.858
13:06:27|2.879
13:06:30|2.86
13:06:31|2.863
13:06:31|2.866
13:06:32|2.863
13:06:33|2.863
13:06:34|2.863
13:06:35|2.872
13:06:36|2.872
13:06:37|2.87
13:06:38|2.87
13:06:39|2.869
13:06:40|2.868
13:06:42|2.871
13:06:43|2.871
13:06:44|2.868
13:06:45|2.866
13:06:46|2.868
13:06:46|2.868
13:06:47|2.875
13:06:49|2.874
13:06:50|2.861
13:06:50|2.873
13:06:52|2.87
13:06:52|2.87
13:06:53|2.874
13:06:54|2.871
13:06:56|2.874
13:06:57|2.872
13:06:59|2.873
13:06:59|2.873
13:07:00|2.873
13:07:01|2.869
13:07:02|2.874
13:07:05|2.871
13:07:06|2.874
13:07:07|2.874
13:07:08|2.872
13:07:09|2.872
13:07:10|2.88
13:07:11|2.877
13:07:12|2.89
13:07:14|2.878
13:07:15|2.889
13:07:16|2.881
13:07:17|2.88
13:07:18|2.88
13:07:19|2.88
13:07:20|2.879
13:07:21|2.879
13:07:22|2.879
13:07:23|2.879
13:07:24|2.88
13:07:25|2.88
13:07:26|2.881
13:07:27|2.881
13:07:28|2.882
13:07:30|2.882
13:07:31|2.88
13:07:32|2.882
13:07:33|2.88
13:07:34|2.878
13:07:35|2.878
13:07:36|2.878
13:07:37|2.877
13:07:38|2.881
13:07:39|2.881
13:07:40|2.881
13:07:41|2.881
13:07:42|2.88
13:07:43|2.881
13:07:44|2.88
13:07:45|2.882
13:07:46|2.882
13:07:47|2.88
13:07:48|2.882
13:07:49|2.882
13:07:50|2.883
13:07:51|2.883
13:07:52|2.885
13:07:53|2.886
13:07:54|2.891
13:07:55|2.89
13:07:56|2.891
13:07:57|2.892
13:07:58|2.895
13:07:59|2.896
13:08:00|2.896
13:08:01|2.9
13:08:02|2.895
13:08:03|2.898
13:08:04|2.9
13:08:06|2.9
13:08:08|2.862
13:08:08|2.883
13:08:09|2.883
13:08:10|2.878
13:08:12|2.88
13:08:12|2.885
13:08:14|2.888
13:08:15|2.888
13:08:16|2.884
13:08:18|2.889
13:08:18|2.892
13:08:19|2.888
13:08:20|2.89
13:08:21|2.89
13:08:22|2.89
13:08:23|2.891
13:08:24|2.889
13:08:26|2.887
13:08:26|2.887
13:08:28|2.874
13:08:29|2.886
13:08:29|2.886
13:08:30|2.88
13:08:31|2.879
13:08:32|2.88
13:08:33|2.887
13:08:34|2.887
13:08:36|2.882
13:08:37|2.884
13:08:38|2.888
13:08:39|2.883
13:08:39|2.889
13:08:40|2.889
13:08:41|2.891
13:08:43|2.892
13:08:44|2.889
13:08:45|2.89
13:08:46|2.901
13:08:47|2.897
13:08:47|2.894
13:08:48|2.897
13:08:49|2.897
13:08:50|2.9
13:08:51|2.905
13:08:53|2.92
13:08:53|2.905
13:08:55|2.907
13:08:55|2.913
13:08:57|2.91
13:08:57|2.91
13:08:59|2.915
13:08:59|2.919
13:09:01|2.912
13:09:02|2.915
13:09:03|2.914
13:09:04|2.919
13:09:04|2.919
13:09:06|2.913
13:09:07|2.915
13:09:08|2.913
13:09:10|2.91
13:09:11|2.911
13:09:12|2.911
13:09:13|2.904
13:09:14|2.91
13:09:15|2.911
13:09:16|2.902
13:09:18|2.904
13:09:19|2.904
13:09:20|2.906
13:09:21|2.906
13:09:22|2.903
13:09:23|2.902
13:09:24|2.901
13:09:24|2.9
13:09:26|2.898
13:09:26|2.888
13:09:28|2.874
13:09:29|2.878
13:09:29|2.895
13:09:30|2.894
13:09:31|2.891
13:09:33|2.892
13:09:34|2.891
13:09:35|2.891
13:09:35|2.893
13:09:36|2.895
13:09:37|2.891
13:09:38|2.889
13:09:39|2.891
13:09:40|2.888
13:09:41|2.894
13:09:43|2.9
13:09:44|2.899
13:09:44|2.899
13:09:46|2.899
13:09:47|2.899
13:09:48|2.899
13:09:49|2.902
13:09:49|2.902
13:09:51|2.901
13:09:51|2.904
13:09:52|2.906
13:09:54|2.903
13:09:54|2.902
13:09:55|2.9
13:09:57|2.898
13:09:57|2.896
13:09:59|2.894
13:09:59|2.894
13:10:01|2.89
13:10:01|2.88
13:10:02|2.888
13:10:04|2.884
13:10:04|2.892
13:10:06|2.886
13:10:07|2.888
13:10:08|2.888
13:10:10|2.887
13:10:12|2.884
13:10:12|2.889
13:10:13|2.888
13:10:14|2.888
13:10:16|2.889
13:10:17|2.889
13:10:17|2.89
13:10:18|2.89
13:10:19|2.889
13:10:21|2.889
13:10:23|2.891
13:10:23|2.899
13:10:24|2.899
13:10:26|2.899
13:10:27|2.896
13:10:28|2.898
13:10:29|2.898
13:10:30|2.898
13:10:30|2.899
13:10:32|2.898
13:10:33|2.898
13:10:34|2.898
13:10:35|2.899
13:10:36|2.9
13:10:37|2.9
13:10:38|2.901
13:10:38|2.9
13:10:40|2.9
13:10:41|2.9
13:10:42|2.9
13:10:42|2.9
13:10:44|2.9
13:10:44|2.9
13:10:45|2.9
13:10:47|2.9
13:10:47|2.901
13:10:48|2.902
13:10:50|2.902
13:10:50|2.902
13:10:51|2.906
13:10:52|2.9
13:10:54|2.905
13:10:54|2.905
13:10:55|2.902
13:10:57|2.94
13:10:57|2.916
13:10:58|2.913
13:10:59|2.907
13:11:00|2.907
13:11:01|2.912
13:11:02|2.908
13:11:03|2.908
13:11:05|2.912
13:11:06|2.912
13:11:06|2.911
13:11:08|2.911
13:11:10|2.914
13:11:11|2.914
13:11:13|2.913
13:11:13|2.918
13:11:14|2.919
13:11:16|2.914
13:11:16|2.914
13:11:17|2.912
13:11:19|2.917
13:11:20|2.911
13:11:21|2.914
13:11:22|2.917
13:11:22|2.914
13:11:23|2.911
13:11:25|2.914
13:11:26|2.914
13:11:27|2.916
13:11:28|2.916
13:11:29|2.917
13:11:30|2.914
13:11:31|2.914
13:11:32|2.907
13:11:33|2.913
13:11:34|2.911
13:11:35|2.908
13:11:36|2.91
13:11:37|2.91
13:11:38|2.908
13:11:39|2.907
13:11:40|2.911
13:11:41|2.911
13:11:42|2.911
13:11:43|2.91
13:11:44|2.91
13:11:45|2.91
13:11:46|2.908
13:11:47|2.909
13:11:48|2.91
13:11:49|2.91
13:11:50|2.91
13:11:51|2.91
13:11:52|2.91
13:11:53|2.909
13:11:54|2.907
13:11:55|2.908
13:11:56|2.903
13:11:57|2.9
13:11:58|2.893
13:11:59|2.894
13:12:00|2.895
13:12:01|2.895
13:12:02|2.892
13:12:03|2.892
13:12:04|2.893
13:12:05|2.894
13:12:06|2.898
13:12:07|2.9
13:12:08|2.9
13:12:10|2.897
13:12:11|2.899
13:12:12|2.899
13:12:14|2.898
13:12:15|2.898
13:12:16|2.895
13:12:17|2.895
13:12:18|2.898
13:12:20|2.897
13:12:21|2.895
13:12:22|2.895
13:12:24|2.895
13:12:24|2.895
13:12:25|2.895
13:12:26|2.893
13:12:27|2.893
13:12:28|2.892
13:12:30|2.893
13:12:31|2.887
13:12:32|2.888
13:12:33|2.88
13:12:34|2.88
13:12:35|2.881
13:12:36|2.878
13:12:36|2.878
13:12:38|2.877
13:12:39|2.881
13:12:39|2.884
13:12:41|2.884
13:12:42|2.884
13:12:42|2.884
13:12:43|2.88
13:12:45|2.883
13:12:46|2.883
13:12:47|2.885
13:12:48|2.882
13:12:49|2.882
13:12:49|2.88
13:12:51|2.88
13:12:52|2.882
13:12:52|2.882
13:12:54|2.879
13:12:55|2.877
13:12:55|2.879
13:12:57|2.885
13:12:58|2.878
13:12:59|2.874
13:12:59|2.872
13:13:01|2.872
13:13:02|2.872
13:13:03|2.875
13:13:04|2.875
13:13:05|2.876
13:13:06|2.876
13:13:07|2.868
13:13:08|2.876
13:13:09|2.875
13:13:11|2.871
13:13:13|2.876
13:13:13|2.878
13:13:15|2.879
13:13:16|2.877
13:13:18|2.877
13:13:19|2.878
13:13:20|2.879
13:13:21|2.878
13:13:22|2.88
13:13:23|2.886
13:13:24|2.885
13:13:25|2.885
13:13:26|2.885
13:13:27|2.883
13:13:28|2.881
13:13:29|2.878
13:13:30|2.878
13:13:31|2.879
13:13:32|2.879
13:13:33|2.879
13:13:34|2.879
13:13:35|2.879
13:13:36|2.878
13:13:37|2.878
13:13:38|2.879
13:13:39|2.878
13:13:40|2.878
13:13:41|2.879
13:13:42|2.879
13:13:43|2.878
13:13:44|2.879
13:13:45|2.879
13:13:46|2.878
13:13:47|2.877
13:13:48|2.876
13:13:49|2.877
13:13:50|2.874
13:13:51|2.874
13:13:52|2.876
13:13:53|2.876
13:13:54|2.876
13:13:55|2.873
13:13:56|2.876
13:13:57|2.876
13:13:58|2.874
13:13:59|2.874
13:14:00|2.873
13:14:01|2.873
13:14:02|2.87
13:14:03|2.872
13:14:04|2.872
13:14:05|2.872
13:14:06|2.867
13:14:07|2.864
13:14:09|2.862
13:14:10|2.859
13:14:11|2.84
13:14:12|2.841
13:14:13|2.834
13:14:14|2.846
13:14:16|2.841
13:14:17|2.849
13:14:19|2.846
13:14:20|2.847
13:14:21|2.841
13:14:22|2.844
13:14:24|2.849
13:14:25|2.845
13:14:25|2.849
13:14:27|2.836
13:14:28|2.845
13:14:29|2.847
13:14:30|2.836
13:14:31|2.836
13:14:32|2.838
13:14:33|2.838
13:14:34|2.838
13:14:36|2.84
13:14:37|2.844
13:14:38|2.841
13:14:39|2.844
13:14:39|2.841
13:14:40|2.848
13:14:42|2.849
13:14:42|2.849
13:14:43|2.85
13:14:45|2.855
13:14:46|2.855
13:14:47|2.849
13:14:48|2.853
13:14:48|2.855
13:14:50|2.851
13:14:50|2.855
13:14:52|2.85
13:14:52|2.85
13:14:54|2.855
13:14:54|2.855
13:14:55|2.847
13:14:57|2.846
13:14:58|2.849
13:14:59|2.849
13:14:59|2.85
13:15:00|2.854
13:15:02|2.848
13:15:02|2.842
13:15:04|2.845
13:15:05|2.841
13:15:06|2.84
13:15:06|2.84
13:15:07|2.844
13:15:09|2.844
13:15:10|2.836
13:15:11|2.836
13:15:12|2.831
13:15:14|2.838
13:15:15|2.836
13:15:16|2.84
13:15:17|2.84
13:15:17|2.836
13:15:19|2.837
13:15:19|2.836
13:15:22|2.836
13:15:22|2.836
13:15:24|2.836
13:15:25|2.84
13:15:25|2.836
13:15:26|2.836
13:15:28|2.839
13:15:28|2.836
13:15:29|2.836
13:15:30|2.83
13:15:31|2.822
13:15:32|2.82
13:15:33|2.824
13:15:35|2.825
13:15:36|2.827
13:15:37|2.823
13:15:38|2.825
13:15:39|2.826
13:15:40|2.827
13:15:41|2.827
13:15:42|2.829
13:15:42|2.818
13:15:44|2.818
13:15:45|2.827
13:15:46|2.822
13:15:47|2.822
13:15:48|2.822
13:15:49|2.819
13:15:50|2.823
13:15:50|2.822
13:15:52|2.822
13:15:53|2.822
13:15:54|2.818
13:15:55|2.822
13:15:56|2.822
13:15:57|2.819
13:15:58|2.824
13:15:59|2.82
13:15:59|2.82
13:16:01|2.822
13:16:02|2.82
13:16:03|2.82
13:16:04|2.822
13:16:05|2.822
13:16:06|2.819
13:16:08|2.827
13:16:09|2.829
13:16:10|2.83
13:16:10|2.832
13:16:11|2.836
13:16:13|2.836
13:16:15|2.833
13:16:16|2.835
13:16:17|2.843
13:16:18|2.839
13:16:20|2.837
13:16:21|2.84
13:16:22|2.837
13:16:23|2.839
13:16:24|2.839
13:16:25|2.84
13:16:26|2.842
13:16:27|2.841
13:16:28|2.841
13:16:29|2.86
13:16:30|2.871
13:16:31|2.868
13:16:33|2.867
13:16:33|2.867
13:16:35|2.867
13:16:35|2.867
13:16:36|2.86
13:16:38|2.863
13:16:38|2.853
13:16:39|2.857
13:16:40|2.856
13:16:41|2.853
13:16:42|2.858
13:16:43|2.858
13:16:44|2.855
13:16:45|2.855
13:16:46|2.855
13:16:47|2.853
13:16:48|2.853
13:16:49|2.853
13:16:50|2.853
13:16:51|2.853
13:16:52|2.851
13:16:53|2.844
13:16:54|2.847
13:16:55|2.847
13:16:56|2.847
13:16:57|2.846
13:16:58|2.846
13:17:00|2.849
13:17:00|2.848
13:17:01|2.848
13:17:02|2.85
13:17:03|2.854
13:17:04|2.854
13:17:05|2.852
13:17:06|2.862
13:17:07|2.861
13:17:09|2.869
13:17:10|2.87
13:17:11|2.87
13:17:12|2.871
13:17:13|2.869
13:17:15|2.864
13:17:16|2.868
13:17:17|2.866
13:17:18|2.87
13:17:19|2.866
13:17:20|2.866
13:17:21|2.866
13:17:22|2.864
13:17:24|2.866
13:17:26|2.867
13:17:26|2.872
13:17:28|2.874
13:17:28|2.87
13:17:29|2.87
13:17:30|2.876
13:17:31|2.876
13:17:33|2.876
13:17:34|2.88
13:17:35|2.88
13:17:36|2.886
13:17:37|2.884
13:17:38|2.886
13:17:39|2.888
13:17:40|2.885
13:17:41|2.884
13:17:42|2.882
13:17:43|2.882
13:17:44|2.88
13:17:45|2.885
13:17:46|2.886
13:17:47|2.887
13:17:48|2.88
13:17:49|2.88
13:17:50|2.885
13:17:51|2.885
13:17:52|2.885
13:17:53|2.883
13:17:54|2.885
13:17:55|2.883
13:17:56|2.887
13:17:57|2.889
13:17:58|2.89
13:17:59|2.887
13:18:00|2.889
13:18:01|2.89
13:18:02|2.887
13:18:03|2.887
13:18:04|2.886
13:18:05|2.885
13:18:06|2.883
13:18:07|2.885
13:18:08|2.885
13:18:09|2.887
13:18:10|2.887
13:18:11|2.887
13:18:12|2.888
13:18:13|2.887
13:18:14|2.884
13:18:15|2.884
13:18:17|2.884
13:18:18|2.88
13:18:19|2.881
13:18:20|2.876
13:18:21|2.876
13:18:22|2.876
13:18:23|2.872
13:18:25|2.877
13:18:26|2.878
13:18:27|2.878
13:18:28|2.872
13:18:29|2.874
13:18:30|2.877
13:18:31|2.873
13:18:32|2.877
13:18:33|2.877
13:18:34|2.877
13:18:35|2.877
13:18:36|2.874
13:18:37|2.87
13:18:38|2.868
13:18:39|2.861
13:18:40|2.861
13:18:41|2.856
13:18:42|2.859
13:18:43|2.859
13:18:44|2.859
13:18:45|2.856
13:18:46|2.859
13:18:47|2.856
13:18:48|2.861
13:18:49|2.861
13:18:50|2.857
13:18:51|2.856
13:18:52|2.858
13:18:53|2.858
13:18:54|2.86
13:18:55|2.86
13:18:56|2.86
13:18:57|2.86
13:18:58|2.855
13:18:59|2.851
13:19:00|2.859
13:19:01|2.859
13:19:02|2.856
13:19:03|2.855
13:19:04|2.854
13:19:06|2.845
13:19:06|2.847
13:19:08|2.845
13:19:08|2.842
13:19:09|2.84
13:19:11|2.842
13:19:12|2.841
13:19:12|2.86
13:19:14|2.846
13:19:14|2.847
13:19:16|2.853
13:19:18|2.85
13:19:18|2.853
13:19:20|2.85
13:19:20|2.851
13:19:21|2.851
13:19:23|2.846
13:19:24|2.851
13:19:25|2.851
13:19:26|2.846
13:19:28|2.847
13:19:29|2.847
13:19:30|2.85
13:19:30|2.85
13:19:33|2.85
13:19:33|2.852
13:19:34|2.851
13:19:35|2.852
13:19:36|2.853
13:19:37|2.853
13:19:39|2.854
13:19:39|2.852
13:19:40|2.853
13:19:42|2.848
13:19:43|2.849
13:19:44|2.846
13:19:44|2.848
13:19:45|2.848
13:19:47|2.846
13:19:48|2.846
13:19:49|2.846
13:19:50|2.845
13:19:51|2.845
13:19:52|2.841
13:19:53|2.845
13:19:54|2.841
13:19:55|2.841
13:19:56|2.84
13:19:57|2.844
13:19:58|2.848
13:19:59|2.844
13:20:00|2.844
13:20:01|2.847
13:20:02|2.846
13:20:03|2.848
13:20:04|2.848
13:20:05|2.848
13:20:06|2.848
13:20:07|2.848
13:20:08|2.853
13:20:09|2.849
13:20:10|2.848
13:20:11|2.849
13:20:12|2.849
13:20:13|2.85
13:20:14|2.849
13:20:16|2.853
13:20:17|2.853
13:20:19|2.853
13:20:20|2.853
13:20:22|2.853
13:20:24|2.853
13:20:25|2.853
13:20:26|2.85
13:20:27|2.853
13:20:28|2.85
13:20:29|2.85
13:20:30|2.852
13:20:31|2.85
13:20:32|2.85
13:20:33|2.853
13:20:34|2.851
13:20:35|2.851
13:20:36|2.851
13:20:37|2.853
13:20:38|2.854
13:20:39|2.852
13:20:40|2.852
13:20:41|2.853
13:20:42|2.851
13:20:43|2.851
13:20:44|2.85
13:20:45|2.853
13:20:46|2.853
13:20:47|2.85
13:20:48|2.85
13:20:49|2.853
13:20:50|2.853
13:20:51|2.853
13:20:52|2.853
13:20:53|2.852
13:20:54|2.851
13:20:55|2.852
13:20:56|2.854
13:20:57|2.854
13:20:58|2.854
13:20:59|2.853
13:21:00|2.853
13:21:01|2.851
13:21:02|2.853
13:21:03|2.853
13:21:04|2.857
13:21:05|2.858
13:21:07|2.857
13:21:07|2.857
13:21:08|2.857
13:21:10|2.858
13:21:10|2.858
13:21:12|2.855
13:21:13|2.856
13:21:14|2.851
13:21:15|2.855
13:21:16|2.853
13:21:18|2.853
13:21:19|2.854
13:21:20|2.85
13:21:20|2.851
13:21:23|2.846
13:21:24|2.844
13:21:25|2.848
13:21:26|2.85
13:21:27|2.85
13:21:28|2.85
13:21:29|2.85
13:21:30|2.849
13:21:31|2.849
13:21:33|2.847
13:21:34|2.849
13:21:35|2.849
13:21:36|2.849
13:21:37|2.849
13:21:37|2.849
13:21:39|2.85
13:21:39|2.85
13:21:40|2.85
13:21:42|2.856
13:21:42|2.856
13:21:43|2.856
13:21:45|2.856
13:21:46|2.856
13:21:47|2.856
13:21:47|2.853
13:21:50|2.856
13:21:50|2.853
13:21:51|2.853
13:21:52|2.854
13:21:53|2.852
13:21:54|2.852
13:21:55|2.855
13:21:56|2.854
13:21:57|2.852
13:21:58|2.852
13:21:59|2.852
13:22:01|2.852
13:22:02|2.852
13:22:04|2.855
13:22:04|2.857
13:22:05|2.86
13:22:07|2.859
13:22:08|2.859
13:22:09|2.859
13:22:10|2.859
13:22:11|2.86
13:22:12|2.86
13:22:13|2.86
13:22:15|2.86
13:22:15|2.86
13:22:17|2.86
13:22:17|2.86
13:22:19|2.86
13:22:21|2.86
13:22:22|2.86
13:22:24|2.856
13:22:25|2.856
13:22:26|2.859
13:22:27|2.856
13:22:28|2.856
13:22:29|2.856
13:22:30|2.856
13:22:31|2.859
13:22:32|2.856
13:22:33|2.858
13:22:34|2.858
13:22:35|2.859
13:22:36|2.859
13:22:38|2.859
13:22:38|2.859
13:22:39|2.859
13:22:41|2.859
13:22:42|2.859
13:22:43|2.859
13:22:44|2.858
13:22:45|2.858
13:22:46|2.858
13:22:47|2.859
13:22:48|2.859
13:22:49|2.859
13:22:50|2.86
13:22:51|2.86
13:22:52|2.859
13:22:53|2.859
13:22:54|2.857
13:22:55|2.857
13:22:56|2.857
13:22:57|2.859
13:22:58|2.857
13:22:59|2.856
13:23:00|2.856
13:23:01|2.856
13:23:02|2.856
13:23:03|2.857
13:23:04|2.857
13:23:06|2.86
13:23:06|2.859
13:23:08|2.859
13:23:09|2.856
13:23:09|2.856
13:23:11|2.86
13:23:12|2.86
13:23:13|2.859
13:23:14|2.859
13:23:15|2.859
13:23:16|2.86
13:23:17|2.86
13:23:18|2.862
13:23:19|2.86
13:23:21|2.861
13:23:22|2.86
13:23:22|2.86
13:23:24|2.86
13:23:26|2.86
13:23:27|2.86
13:23:28|2.861
13:23:29|2.861
13:23:30|2.86
13:23:31|2.86
13:23:32|2.86
13:23:33|2.86
13:23:34|2.86
13:23:35|2.862
13:23:36|2.862
13:23:38|2.861
13:23:38|2.863
13:23:39|2.862
13:23:40|2.864
13:23:41|2.864
13:23:42|2.864
13:23:43|2.865
13:23:44|2.866
13:23:45|2.866
13:23:46|2.863
13:23:47|2.863
13:23:48|2.863
13:23:49|2.866
13:23:50|2.866
13:23:51|2.866
13:23:52|2.866
13:23:53|2.864
13:23:54|2.866
13:23:55|2.864
13:23:56|2.861
13:23:57|2.858
13:23:58|2.858
13:23:59|2.858
13:24:00|2.858
13:24:01|2.858
13:24:02|2.858
13:24:04|2.859
13:24:05|2.859
13:24:06|2.863
13:24:07|2.863
13:24:08|2.863
13:24:09|2.863
13:24:10|2.863
13:24:10|2.863
13:24:12|2.863
13:24:14|2.863
13:24:14|2.866
13:24:16|2.867
13:24:17|2.867
13:24:17|2.87
13:24:19|2.867
13:24:19|2.867
13:24:21|2.871
13:24:23|2.871
13:24:24|2.872
13:24:26|2.875
13:24:27|2.866
13:24:28|2.869
13:24:29|2.867
13:24:30|2.867
13:24:31|2.868
13:24:32|2.865
13:24:34|2.865
13:24:35|2.865
13:24:35|2.865
13:24:37|2.867
13:24:38|2.865
13:24:39|2.865
13:24:40|2.865
13:24:41|2.867
13:24:41|2.863
13:24:43|2.863
13:24:43|2.86
13:24:45|2.86
13:24:45|2.86
13:24:46|2.86
13:24:48|2.86
13:24:48|2.863
13:24:50|2.863
13:24:50|2.861
13:24:51|2.861
13:24:53|2.863
13:24:53|2.863
13:24:54|2.863
13:24:55|2.863
13:24:56|2.861
13:24:58|2.862
13:24:59|2.861
13:25:00|2.858
13:25:01|2.858
13:25:02|2.862
13:25:03|2.862
13:25:04|2.862
13:25:05|2.862
13:25:06|2.864
13:25:07|2.864
13:25:09|2.865
13:25:09|2.865
13:25:10|2.864
13:25:11|2.864
13:25:12|2.866
13:25:13|2.866
13:25:14|2.866
13:25:15|2.866
13:25:16|2.864
13:25:17|2.864
13:25:18|2.864
13:25:19|2.866
13:25:20|2.858
13:25:22|2.864
13:25:24|2.866
13:25:25|2.864
13:25:27|2.863
13:25:28|2.865
13:25:29|2.861
13:25:30|2.863
13:25:32|2.863
13:25:32|2.864
13:25:33|2.863
13:25:34|2.863
13:25:36|2.863
13:25:37|2.856
13:25:38|2.861
13:25:39|2.858
13:25:40|2.856
13:25:41|2.856
13:25:42|2.855
13:25:43|2.855
13:25:44|2.855
13:25:45|2.855
13:25:46|2.851
13:25:47|2.852
13:25:48|2.845
13:25:49|2.858
13:25:50|2.855
13:25:51|2.855
13:25:52|2.855
13:25:53|2.852
13:25:54|2.853
13:25:55|2.852
13:25:56|2.853
13:25:57|2.855
13:25:58|2.85
13:25:59|2.85
13:26:00|2.855
13:26:01|2.853
13:26:02|2.853
13:26:04|2.853
13:26:04|2.853
13:26:05|2.853
13:26:06|2.85
13:26:08|2.854
13:26:09|2.853
13:26:10|2.855
13:26:11|2.857
13:26:12|2.855
13:26:13|2.855
13:26:14|2.859
13:26:15|2.859
13:26:16|2.856
13:26:17|2.859
13:26:18|2.855
13:26:19|2.855
13:26:20|2.855
13:26:21|2.855
13:26:22|2.855
13:26:24|2.857
13:26:25|2.855
13:26:27|2.855
13:26:29|2.855
13:26:30|2.857
13:26:30|2.857
13:26:32|2.857
13:26:32|2.853
13:26:34|2.856
13:26:34|2.856
13:26:36|2.855
13:26:36|2.855
13:26:38|2.855
13:26:38|2.855
13:26:39|2.853
13:26:41|2.853
13:26:42|2.844
13:26:43|2.845
13:26:43|2.849
13:26:46|2.845
13:26:46|2.836
13:26:47|2.834
13:26:48|2.833
13:26:49|2.837
13:26:50|2.835
13:26:51|2.839
13:26:52|2.836
13:26:53|2.835
13:26:54|2.826
13:26:55|2.83
13:26:56|2.833
13:26:57|2.831
13:26:58|2.827
13:26:59|2.831
13:27:00|2.825
13:27:01|2.825
13:27:02|2.828
13:27:04|2.824
13:27:05|2.818
13:27:06|2.818
13:27:06|2.82
13:27:08|2.821
13:27:09|2.819
13:27:10|2.818
13:27:11|2.819
13:27:12|2.823
13:27:13|2.82
13:27:15|2.82
13:27:16|2.823
13:27:16|2.818
13:27:18|2.818
13:27:18|2.818
13:27:20|2.817
13:27:21|2.811
13:27:21|2.811
13:27:23|2.811
13:27:24|2.81
13:27:26|2.815
13:27:28|2.811
13:27:29|2.813
13:27:29|2.813
13:27:31|2.811
13:27:31|2.812
13:27:33|2.814
13:27:33|2.811
13:27:34|2.812
13:27:36|2.818
13:27:37|2.813
13:27:37|2.816
13:27:38|2.816
13:27:40|2.817
13:27:40|2.814
13:27:41|2.817
13:27:43|2.817
13:27:44|2.817
13:27:44|2.817
13:27:45|2.818
13:27:46|2.818
13:27:48|2.817
13:27:48|2.818
13:27:50|2.817
13:27:51|2.818
13:27:51|2.817
13:27:53|2.817
13:27:54|2.818
13:27:55|2.818
13:27:56|2.817
13:27:56|2.818
13:27:58|2.817
13:27:59|2.817
13:27:59|2.817
13:28:00|2.817
13:28:01|2.818
13:28:02|2.818
13:28:04|2.818
13:28:06|2.814
13:28:06|2.811
13:28:08|2.812
13:28:09|2.806
13:28:10|2.809
13:28:11|2.794
13:28:12|2.822
13:28:13|2.823
13:28:15|2.821
13:28:16|2.823
13:28:17|2.822
13:28:18|2.822
13:28:19|2.822
13:28:20|2.834
13:28:21|2.823
13:28:22|2.817
13:28:22|2.817
13:28:24|2.809
13:28:25|2.812
13:28:27|2.809
13:28:27|2.809
13:28:29|2.81
13:28:30|2.81
13:28:31|2.81
13:28:32|2.809
13:28:33|2.809
13:28:34|2.8
13:28:36|2.803
13:28:37|2.805
13:28:38|2.803
13:28:39|2.801
13:28:40|2.8
13:28:41|2.801
13:28:42|2.797
13:28:43|2.797
13:28:44|2.79
13:28:45|2.792
13:28:46|2.793
13:28:47|2.793
13:28:48|2.795
13:28:49|2.793
13:28:50|2.795
13:28:51|2.802
13:28:52|2.802
13:28:53|2.789
13:28:54|2.792
13:28:55|2.793
13:28:56|2.803
13:28:57|2.799
13:28:58|2.799
13:29:00|2.799
13:29:00|2.801
13:29:01|2.799
13:29:02|2.799
13:29:04|2.799
13:29:04|2.799
13:29:05|2.8
13:29:07|2.8
13:29:08|2.798
13:29:09|2.799
13:29:10|2.798
13:29:11|2.799
13:29:12|2.798
13:29:13|2.798
13:29:14|2.798
13:29:15|2.798
13:29:16|2.798
13:29:17|2.798
13:29:19|2.798
13:29:20|2.799
13:29:22|2.798
13:29:22|2.798
13:29:23|2.798
13:29:24|2.798
13:29:26|2.798
13:29:28|2.798
13:29:29|2.799
13:29:30|2.799
13:29:31|2.799
13:29:31|2.798
13:29:33|2.798
13:29:34|2.798
13:29:34|2.798
13:29:36|2.799
13:29:38|2.799
13:29:38|2.798
13:29:39|2.797
13:29:41|2.794
13:29:41|2.794
13:29:42|2.794
13:29:43|2.792
13:29:44|2.793
13:29:45|2.793
13:29:46|2.794
13:29:47|2.795
13:29:48|2.794
13:29:49|2.794
13:29:50|2.792
13:29:51|2.793
13:29:52|2.791
13:29:53|2.792
13:29:54|2.791
13:29:56|2.795
13:29:56|2.797
13:29:58|2.797
13:29:58|2.794
13:29:59|2.794
13:30:00|2.795
13:30:01|2.795
13:30:03|2.796
13:30:05|2.796
13:30:05|2.796
13:30:07|2.793
13:30:08|2.787
13:30:09|2.789
13:30:10|2.787
13:30:11|2.789
13:30:12|2.781
13:30:13|2.786
13:30:14|2.791
13:30:15|2.791
13:30:16|2.791
13:30:17|2.79
13:30:18|2.784
13:30:19|2.788
13:30:21|2.788
13:30:22|2.785
13:30:22|2.786
13:30:24|2.786
13:30:24|2.786
13:30:26|2.79
13:30:26|2.787
13:30:29|2.784
13:30:29|2.779
13:30:30|2.782
13:30:32|2.789
13:30:34|2.788
13:30:34|2.788
13:30:35|2.788
13:30:36|2.789
13:30:37|2.79
13:30:38|2.789
13:30:39|2.789
13:30:40|2.789
13:30:42|2.789
13:30:43|2.789
13:30:44|2.789
13:30:46|2.788
13:30:46|2.789
13:30:47|2.789
13:30:49|2.789
13:30:50|2.79
13:30:51|2.79
13:30:53|2.787
13:30:53|2.787
13:30:54|2.788
13:30:55|2.788
13:30:56|2.787
13:30:57|2.787
13:30:58|2.789
13:30:59|2.788
13:31:01|2.792
13:31:02|2.792
13:31:04|2.792
13:31:05|2.796
13:31:06|2.796
13:31:07|2.796
13:31:08|2.795
13:31:09|2.792
13:31:10|2.797
13:31:11|2.797
13:31:12|2.797
13:31:13|2.799
13:31:14|2.799
13:31:16|2.798
13:31:16|2.798
13:31:18|2.797
13:31:18|2.799
13:31:19|2.797
13:31:20|2.801
13:31:21|2.803
13:31:23|2.799
13:31:23|2.803
13:31:24|2.801
13:31:25|2.811
13:31:27|2.813
13:31:28|2.813
13:31:29|2.812
13:31:31|2.813
13:31:32|2.813
13:31:33|2.814
13:31:33|2.82
13:31:34|2.819
13:31:36|2.818
13:31:36|2.819
13:31:37|2.814
13:31:38|2.82
13:31:41|2.814
13:31:41|2.814
13:31:42|2.817
13:31:43|2.814
13:31:44|2.813
13:31:45|2.816
13:31:47|2.816
13:31:47|2.815
13:31:48|2.814
13:31:49|2.814
13:31:50|2.814
13:31:51|2.814
13:31:52|2.816
13:31:53|2.813
13:31:54|2.81
13:31:55|2.81
13:31:56|2.813
13:31:57|2.817
13:31:58|2.833
13:31:59|2.833
13:32:00|2.825
13:32:02|2.817
13:32:03|2.822
13:32:03|2.82
13:32:05|2.82
13:32:06|2.81
13:32:07|2.821
13:32:08|2.821
13:32:09|2.821
13:32:11|2.821
13:32:12|2.821
13:32:13|2.821
13:32:13|2.827
13:32:15|2.827
13:32:16|2.83
13:32:17|2.837
13:32:18|2.837
13:32:19|2.837
13:32:20|2.836
13:32:21|2.836
13:32:22|2.836
13:32:24|2.833
13:32:24|2.832
13:32:25|2.831
13:32:26|2.832
13:32:27|2.829
13:32:28|2.829
13:32:29|2.831
13:32:30|2.829
13:32:32|2.829
13:32:33|2.829
13:32:35|2.828
13:32:35|2.828
13:32:36|2.828
13:32:37|2.827
13:32:39|2.827
13:32:39|2.828
13:32:40|2.828
13:32:41|2.828
13:32:42|2.828
13:32:43|2.828
13:32:44|2.813
13:32:45|2.822
13:32:46|2.813
13:32:47|2.815
13:32:48|2.813
13:32:50|2.812
13:32:51|2.813
13:32:52|2.813
13:32:53|2.809
13:32:54|2.812
13:32:56|2.815
13:32:56|2.821
13:32:57|2.819
13:32:58|2.814
13:32:59|2.813
13:33:00|2.819
13:33:01|2.82
13:33:03|2.82
13:33:04|2.818
13:33:04|2.812
13:33:06|2.817
13:33:07|2.821
13:33:08|2.821
13:33:09|2.821
13:33:10|2.82
13:33:11|2.822
13:33:13|2.819
13:33:14|2.82
13:33:14|2.821
13:33:16|2.821
13:33:16|2.821
13:33:18|2.821
13:33:18|2.804
13:33:19|2.81
13:33:21|2.81
13:33:21|2.814
13:33:22|2.814
13:33:24|2.814
13:33:25|2.815
13:33:25|2.815
13:33:27|2.813
13:33:27|2.813
13:33:29|2.815
13:33:30|2.815
13:33:31|2.819
13:33:32|2.816
13:33:33|2.817
13:33:34|2.815
13:33:35|2.815
13:33:36|2.815
13:33:37|2.819
13:33:39|2.82
13:33:40|2.821
13:33:41|2.821
13:33:42|2.821
13:33:43|2.821
13:33:45|2.82
13:33:45|2.82
13:33:46|2.82
13:33:48|2.818
13:33:48|2.816
13:33:49|2.816
13:33:51|2.818
13:33:51|2.818
13:33:52|2.818
13:33:53|2.818
13:33:55|2.815
13:33:55|2.817
13:33:56|2.817
13:33:57|2.815
13:33:58|2.818
13:33:59|2.818
13:34:00|2.816
13:34:02|2.816
13:34:03|2.815
13:34:04|2.815
13:34:05|2.812
13:34:07|2.816
13:34:07|2.816
13:34:09|2.815
13:34:10|2.813
13:34:12|2.812
13:34:13|2.813
13:34:14|2.814
13:34:15|2.814
13:34:16|2.814
13:34:17|2.814
13:34:18|2.814
13:34:19|2.815
13:34:19|2.815
13:34:21|2.815
13:34:22|2.815
13:34:23|2.813
13:34:24|2.813
13:34:25|2.815
13:34:26|2.815
13:34:27|2.815
13:34:27|2.815
13:34:29|2.814
13:34:30|2.814
13:34:31|2.806
13:34:32|2.806
13:34:33|2.806
13:34:34|2.806
13:34:35|2.807
13:34:36|2.809
13:34:37|2.809
13:34:38|2.809
13:34:39|2.806
13:34:41|2.806
13:34:42|2.801
13:34:44|2.802
13:34:44|2.804
13:34:45|2.8
13:34:46|2.8
13:34:47|2.8
13:34:48|2.795
13:34:49|2.795
13:34:50|2.791
13:34:53|2.796
13:34:53|2.795
13:34:54|2.797
13:34:55|2.795
13:34:57|2.795
13:34:57|2.796
13:34:58|2.797
13:34:59|2.797
13:35:00|2.797
13:35:02|2.797
13:35:02|2.797
13:35:03|2.797
13:35:04|2.797
13:35:06|2.797
13:35:07|2.796
13:35:08|2.796
13:35:09|2.796
13:35:10|2.796
13:35:11|2.792
13:35:12|2.79
13:35:14|2.791
13:35:14|2.791
13:35:15|2.79
13:35:17|2.789
13:35:18|2.789
13:35:19|2.781
13:35:20|2.782
13:35:21|2.789
13:35:22|2.776
13:35:23|2.77
13:35:24|2.775
13:35:25|2.773
13:35:26|2.77
13:35:27|2.771
13:35:28|2.762
13:35:29|2.764
13:35:30|2.764
13:35:31|2.764
13:35:32|2.767
13:35:33|2.763
13:35:35|2.762
13:35:36|2.762
13:35:38|2.756
13:35:38|2.758
13:35:39|2.756
13:35:40|2.756
13:35:41|2.76
13:35:42|2.758
13:35:44|2.753
13:35:45|2.752
13:35:45|2.761
13:35:46|2.76
13:35:47|2.76
13:35:48|2.761
13:35:51|2.765
13:35:52|2.769
13:35:52|2.769
13:35:54|2.765
13:35:55|2.771
13:35:56|2.774
13:35:57|2.773
13:35:58|2.773
13:35:59|2.774
13:36:00|2.777
13:36:01|2.767
13:36:02|2.767
13:36:04|2.768
13:36:05|2.77
13:36:05|2.765
13:36:08|2.767
13:36:09|2.77
13:36:11|2.766
13:36:11|2.766
13:36:12|2.765
13:36:13|2.775
13:36:14|2.775
13:36:15|2.772
13:36:16|2.772
13:36:17|2.772
13:36:18|2.771
13:36:19|2.772
13:36:20|2.772
13:36:21|2.77
13:36:22|2.77
13:36:23|2.773
13:36:24|2.773
13:36:25|2.768
13:36:26|2.769
13:36:27|2.768
13:36:28|2.768
13:36:29|2.77
13:36:30|2.77
13:36:31|2.772
13:36:33|2.772
13:36:35|2.772
13:36:36|2.776
13:36:38|2.776
13:36:38|2.772
13:36:39|2.774
13:36:41|2.79
13:36:41|2.773
13:36:42|2.774
13:36:44|2.785
13:36:44|2.787
13:36:45|2.784
13:36:46|2.784
13:36:48|2.78
13:36:48|2.78
13:36:50|2.777
13:36:50|2.777
13:36:53|2.777
13:36:53|2.777
13:36:54|2.777
13:36:55|2.777
13:36:56|2.777
13:36:57|2.78
13:36:58|2.777
13:36:59|2.777
13:37:00|2.778
13:37:01|2.779
13:37:02|2.759
13:37:03|2.754
13:37:04|2.76
13:37:05|2.759
13:37:06|2.759
13:37:07|2.759
13:37:08|2.76
13:37:09|2.759
13:37:11|2.755
13:37:11|2.755
13:37:12|2.755
13:37:14|2.756
13:37:14|2.756
13:37:16|2.756
13:37:17|2.756
13:37:18|2.756
13:37:19|2.75
13:37:20|2.756
13:37:21|2.751
13:37:22|2.753
13:37:23|2.756
13:37:24|2.756
13:37:25|2.75
13:37:26|2.752
13:37:27|2.752
13:37:28|2.75
13:37:29|2.754
13:37:31|2.75
13:37:31|2.75
13:37:32|2.756
13:37:34|2.752
13:37:36|2.75
13:37:37|2.75
13:37:37|2.75
13:37:38|2.748
13:37:39|2.75
13:37:41|2.748
13:37:41|2.748
13:37:42|2.749
13:37:43|2.746
13:37:45|2.746
13:37:46|2.748
13:37:46|2.747
13:37:47|2.747
13:37:48|2.75
13:37:49|2.751
13:37:51|2.757
13:37:51|2.751
13:37:53|2.757
13:37:53|2.755
13:37:54|2.75
13:37:55|2.754
13:37:56|2.757
13:37:57|2.757
13:37:58|2.751
13:37:59|2.751
13:38:00|2.752
13:38:01|2.752
13:38:03|2.755
13:38:04|2.755
13:38:05|2.756
13:38:06|2.756
13:38:07|2.757
13:38:08|2.76
13:38:09|2.761
13:38:11|2.765
13:38:12|2.773
13:38:14|2.771
13:38:14|2.772
13:38:15|2.778
13:38:16|2.772
13:38:17|2.772
13:38:18|2.772
13:38:19|2.775
13:38:20|2.775
13:38:21|2.774
13:38:22|2.774
13:38:23|2.776
13:38:24|2.776
13:38:25|2.778
13:38:26|2.775
13:38:28|2.775
13:38:28|2.775
13:38:29|2.775
13:38:31|2.776
13:38:31|2.776
13:38:32|2.776
13:38:33|2.776
13:38:34|2.778
13:38:36|2.772
13:38:36|2.768
13:38:39|2.771
13:38:39|2.767
13:38:40|2.77
13:38:42|2.77
13:38:43|2.77
13:38:44|2.768
13:38:45|2.768
13:38:47|2.768
13:38:47|2.768
13:38:49|2.767
13:38:50|2.768
13:38:50|2.768
13:38:51|2.768
13:38:52|2.768
13:38:53|2.767
13:38:55|2.767
13:38:55|2.76
13:38:57|2.757
13:38:58|2.757
13:38:58|2.759
13:38:59|2.755
13:39:00|2.755
13:39:01|2.756
13:39:03|2.768
13:39:04|2.761
13:39:05|2.767
13:39:06|2.764
13:39:08|2.758
13:39:09|2.763
13:39:10|2.763
13:39:10|2.763
13:39:12|2.759
13:39:14|2.759
13:39:14|2.759
13:39:16|2.759
13:39:17|2.756
13:39:18|2.756
13:39:19|2.756
13:39:19|2.756
13:39:21|2.757
13:39:22|2.758
13:39:22|2.759
13:39:24|2.758
13:39:25|2.761
13:39:25|2.761
13:39:27|2.757
13:39:27|2.749
13:39:28|2.749
13:39:30|2.749
13:39:30|2.75
13:39:32|2.749
13:39:32|2.746
13:39:33|2.748
13:39:34|2.749
13:39:36|2.75
13:39:37|2.75
13:39:39|2.75
13:39:40|2.746
13:39:41|2.75
13:39:42|2.749
13:39:43|2.745
13:39:44|2.745
13:39:45|2.744
13:39:46|2.748
13:39:47|2.745
13:39:48|2.742
13:39:49|2.743
13:39:50|2.746
13:39:51|2.745
13:39:52|2.747
13:39:53|2.759
13:39:54|2.744
13:39:55|2.744
13:39:56|2.744
13:39:57|2.746
13:39:58|2.749
13:39:59|2.749
13:40:00|2.747
13:40:01|2.747
13:40:02|2.747
13:40:03|2.749
13:40:04|2.756
13:40:05|2.752
13:40:07|2.753
13:40:08|2.753
13:40:09|2.753
13:40:11|2.753
13:40:12|2.751
13:40:13|2.76
13:40:14|2.76
13:40:15|2.754
13:40:16|2.76
13:40:17|2.752
13:40:18|2.755
13:40:19|2.756
13:40:21|2.756
13:40:22|2.756
13:40:22|2.755
13:40:24|2.755
13:40:25|2.756
13:40:25|2.756
13:40:27|2.756
13:40:28|2.756
13:40:29|2.759
13:40:29|2.77
13:40:30|2.761
13:40:32|2.767
13:40:33|2.766
13:40:34|2.767
13:40:35|2.772
13:40:35|2.772
13:40:37|2.771
13:40:39|2.763
13:40:40|2.77
13:40:41|2.764
13:40:43|2.761
13:40:45|2.762
13:40:45|2.762
13:40:46|2.762
13:40:47|2.762
13:40:49|2.761
13:40:51|2.762
13:40:53|2.761
13:40:53|2.762
13:40:54|2.762
13:40:55|2.761
13:40:57|2.761
13:40:58|2.761
13:40:59|2.761
13:41:00|2.761
13:41:02|2.762
13:41:02|2.763
13:41:04|2.76
13:41:04|2.76
13:41:05|2.759
13:41:06|2.759
13:41:07|2.76
13:41:08|2.759
13:41:10|2.756
13:41:11|2.755
13:41:12|2.755
13:41:13|2.756
13:41:14|2.756
13:41:15|2.761
13:41:16|2.761
13:41:17|2.76
13:41:18|2.766
13:41:20|2.767
13:41:21|2.766
13:41:22|2.766
13:41:23|2.766
13:41:24|2.766
13:41:26|2.752
13:41:27|2.752
13:41:28|2.757
13:41:29|2.758
13:41:30|2.755
13:41:31|2.755
13:41:32|2.755
13:41:33|2.752
13:41:34|2.763
13:41:35|2.759
13:41:36|2.753
13:41:37|2.753
13:41:39|2.753
13:41:40|2.757
13:41:41|2.755
13:41:42|2.758
13:41:43|2.758
13:41:44|2.755
13:41:45|2.762
13:41:46|2.76
13:41:47|2.762
13:41:48|2.757
13:41:49|2.757
13:41:51|2.756
13:41:52|2.756
13:41:54|2.756
13:41:54|2.755
13:41:55|2.755
13:41:56|2.755
13:41:57|2.755
13:41:58|2.759
13:41:59|2.759
13:42:00|2.759
13:42:01|2.759
13:42:03|2.759
13:42:04|2.76
13:42:05|2.76
13:42:05|2.759
13:42:07|2.76
13:42:09|2.76
13:42:10|2.759
13:42:11|2.759
13:42:12|2.759
13:42:13|2.758
13:42:14|2.756
13:42:15|2.756
13:42:16|2.755
13:42:17|2.767
13:42:18|2.769
13:42:19|2.762
13:42:20|2.761
13:42:21|2.761
13:42:22|2.761
13:42:23|2.764
13:42:24|2.763
13:42:25|2.763
13:42:26|2.763
13:42:27|2.765
13:42:28|2.76
13:42:29|2.764
13:42:30|2.765
13:42:31|2.765
13:42:32|2.765
13:42:33|2.765
13:42:34|2.765
13:42:35|2.766
13:42:36|2.766
13:42:37|2.766
13:42:38|2.762
13:42:40|2.767
13:42:40|2.767
13:42:43|2.76
13:42:43|2.76
13:42:44|2.76
13:42:46|2.76
13:42:47|2.76
13:42:47|2.766
13:42:48|2.76
13:42:50|2.766
13:42:50|2.766
13:42:51|2.766
13:42:53|2.766
13:42:55|2.76
13:42:55|2.761
13:42:56|2.761
13:42:57|2.761
13:42:58|2.766
13:42:59|2.766
13:43:01|2.77
13:43:02|2.762
13:43:03|2.762
13:43:04|2.768
13:43:05|2.768
13:43:06|2.766
13:43:08|2.774
13:43:08|2.767
13:43:10|2.767
13:43:11|2.772
13:43:12|2.772
13:43:13|2.766
13:43:14|2.766
13:43:16|2.772
13:43:17|2.767
13:43:18|2.767
13:43:20|2.767
13:43:21|2.767
13:43:21|2.767
13:43:23|2.768
13:43:24|2.768
13:43:24|2.768
13:43:27|2.767
13:43:27|2.767
13:43:28|2.767
13:43:29|2.767
13:43:30|2.766
13:43:32|2.767
13:43:33|2.767
13:43:34|2.767
13:43:35|2.764
13:43:36|2.765
13:43:37|2.765
13:43:38|2.765
13:43:39|2.766
13:43:41|2.772
13:43:43|2.772
13:43:44|2.772
13:43:45|2.772
13:43:46|2.772
13:43:47|2.772
13:43:48|2.772
13:43:50|2.772
13:43:51|2.772
13:43:52|2.766
13:43:52|2.766
13:43:54|2.766
13:43:54|2.766
13:43:57|2.768
13:43:57|2.768
13:43:58|2.768
13:44:00|2.762
13:44:00|2.766
13:44:01|2.767
13:44:04|2.767
13:44:04|2.767
13:44:05|2.772
13:44:06|2.772
13:44:08|2.772
13:44:08|2.772
13:44:10|2.771
13:44:11|2.771
13:44:13|2.771
13:44:14|2.771
13:44:14|2.771
13:44:16|2.775
13:44:17|2.78
13:44:18|2.781
13:44:19|2.783
13:44:20|2.785
13:44:21|2.785
13:44:22|2.785
13:44:22|2.785
13:44:23|2.772
13:44:25|2.768
13:44:26|2.768
13:44:26|2.762
13:44:27|2.771
13:44:28|2.765
13:44:30|2.765
13:44:30|2.787
13:44:32|2.788
13:44:32|2.791
13:44:34|2.782
13:44:34|2.781
13:44:36|2.778
13:44:36|2.784
13:44:37|2.78
13:44:39|2.776
13:44:39|2.781
13:44:41|2.779
13:44:42|2.776
13:44:44|2.776
13:44:44|2.786
13:44:47|2.789
13:44:47|2.78
13:44:48|2.78
13:44:49|2.78
13:44:50|2.778
13:44:52|2.777
13:44:53|2.778
13:44:53|2.778
13:44:55|2.777
13:44:55|2.778
13:44:56|2.778
13:44:59|2.779
13:44:59|2.779
13:45:01|2.778
13:45:01|2.778
13:45:02|2.779
13:45:04|2.779
13:45:05|2.779
13:45:06|2.778
13:45:07|2.783
13:45:08|2.783
13:45:10|2.781
13:45:11|2.781
13:45:12|2.783
13:45:13|2.78
13:45:14|2.784
13:45:15|2.784
13:45:16|2.784
13:45:17|2.784
13:45:18|2.784
13:45:19|2.786
13:45:20|2.785
13:45:21|2.785
13:45:22|2.785
13:45:23|2.785
13:45:24|2.786
13:45:25|2.788
13:45:26|2.785
13:45:27|2.786
13:45:28|2.785
13:45:29|2.785
13:45:30|2.781
13:45:31|2.782
13:45:32|2.784
13:45:33|2.784
13:45:34|2.784
13:45:35|2.784
13:45:36|2.784
13:45:37|2.784
13:45:38|2.784
13:45:39|2.783
13:45:40|2.784
13:45:41|2.784
13:45:42|2.784
13:45:43|2.784
13:45:45|2.782
13:45:45|2.782
13:45:46|2.782
13:45:47|2.783
13:45:49|2.783
13:45:50|2.783
13:45:51|2.783
13:45:52|2.781
13:45:53|2.781
13:45:54|2.781
13:45:55|2.781
13:45:56|2.781
13:45:57|2.794
13:45:58|2.783
13:45:59|2.784
13:46:00|2.784
13:46:01|2.784
13:46:03|2.786
13:46:03|2.786
13:46:04|2.784
13:46:06|2.787
13:46:07|2.787
13:46:08|2.787
13:46:10|2.787
13:46:11|2.785
13:46:12|2.798
13:46:13|2.785
13:46:15|2.786
13:46:15|2.786
13:46:16|2.786
13:46:19|2.785
13:46:19|2.785
13:46:20|2.786
13:46:21|2.786
13:46:22|2.786
13:46:23|2.786
13:46:25|2.786
13:46:25|2.784
13:46:26|2.782
13:46:27|2.782
13:46:28|2.782
13:46:29|2.776
13:46:30|2.782
13:46:31|2.782
13:46:32|2.782
13:46:33|2.782
13:46:34|2.783
13:46:35|2.783
13:46:36|2.783
13:46:37|2.784
13:46:38|2.784
13:46:39|2.782
13:46:40|2.781
13:46:41|2.78
13:46:43|2.779
13:46:43|2.779
13:46:44|2.775
13:46:45|2.777
13:46:46|2.772
13:46:48|2.774
13:46:49|2.772
13:46:50|2.773
13:46:52|2.773
13:46:53|2.77
13:46:54|2.77
13:46:55|2.772
13:46:56|2.774
13:46:57|2.77
13:46:58|2.771
13:46:59|2.76
13:47:00|2.768
13:47:01|2.768
13:47:02|2.764
13:47:04|2.764
13:47:04|2.764
13:47:06|2.764
13:47:06|2.736
13:47:08|2.731
13:47:09|2.706
13:47:10|2.7
13:47:11|2.723
13:47:12|2.716
13:47:13|2.716
13:47:14|2.715
13:47:15|2.711
13:47:16|2.709
13:47:17|2.712
13:47:18|2.712
13:47:19|2.722
13:47:20|2.722
13:47:22|2.723
13:47:24|2.723
13:47:24|2.729
13:47:25|2.729
13:47:26|2.724
13:47:27|2.739
13:47:28|2.739
13:47:29|2.72
13:47:30|2.72
13:47:32|2.721
13:47:32|2.731
13:47:33|2.732
13:47:34|2.73
13:47:35|2.73
13:47:36|2.729
13:47:37|2.731
13:47:38|2.721
13:47:39|2.729
13:47:40|2.74
13:47:41|2.739
13:47:42|2.74
13:47:43|2.723
13:47:45|2.721
13:47:46|2.727
13:47:47|2.724
13:47:48|2.727
13:47:49|2.727
13:47:50|2.727
13:47:51|2.72
13:47:52|2.725
13:47:53|2.725
13:47:54|2.725
13:47:55|2.725
13:47:56|2.729
13:47:57|2.732
13:47:58|2.715
13:47:59|2.72
13:48:00|2.717
13:48:01|2.719
13:48:03|2.72
13:48:04|2.717
13:48:05|2.717
13:48:05|2.719
13:48:06|2.72
13:48:08|2.719
13:48:09|2.719
13:48:10|2.719
13:48:11|2.717
13:48:12|2.702
13:48:13|2.71
13:48:14|2.71
13:48:15|2.71
13:48:16|2.701
13:48:17|2.702
13:48:18|2.704
13:48:19|2.702
13:48:20|2.703
13:48:21|2.705
13:48:22|2.707
13:48:24|2.703
13:48:25|2.703
13:48:26|2.705
13:48:26|2.703
13:48:27|2.703
13:48:29|2.703
13:48:29|2.7
13:48:30|2.703
13:48:32|2.703
13:48:33|2.703
13:48:33|2.703
13:48:34|2.702
13:48:35|2.703
13:48:36|2.703
13:48:37|2.701
13:48:39|2.703
13:48:40|2.704
13:48:40|2.703
13:48:41|2.706
13:48:43|2.703
13:48:43|2.701
13:48:44|2.701
13:48:45|2.704
13:48:46|2.702
13:48:48|2.702
13:48:49|2.703
13:48:50|2.702
13:48:52|2.701
13:48:52|2.7
13:48:53|2.7
13:48:55|2.704
13:48:56|2.703
13:48:56|2.701
13:48:58|2.701
13:48:58|2.701
13:49:00|2.701
13:49:00|2.701
13:49:01|2.7
13:49:03|2.698
13:49:04|2.701
13:49:06|2.699
13:49:06|2.7
13:49:07|2.7
13:49:09|2.69
13:49:10|2.694
13:49:12|2.695
13:49:13|2.694
13:49:14|2.69
13:49:15|2.695
13:49:16|2.69
13:49:18|2.692
13:49:19|2.692
13:49:19|2.692
13:49:20|2.692
13:49:22|2.695
13:49:23|2.695
13:49:24|2.693
13:49:25|2.695
13:49:26|2.695
13:49:27|2.694
13:49:27|2.696
13:49:28|2.693
13:49:29|2.695
13:49:31|2.697
13:49:31|2.694
13:49:32|2.701
13:49:34|2.698
13:49:34|2.697
13:49:35|2.697
13:49:36|2.698
13:49:38|2.697
13:49:38|2.701
13:49:39|2.702
13:49:40|2.701
13:49:41|2.698
13:49:42|2.698
13:49:44|2.7
13:49:44|2.699
13:49:45|2.706
13:49:48|2.709
13:49:48|2.709
13:49:50|2.706
13:49:51|2.703
13:49:52|2.707
13:49:53|2.705
13:49:54|2.707
13:49:55|2.708
13:49:56|2.704
13:49:57|2.704
13:49:58|2.706
13:49:59|2.709
13:50:00|2.718
13:50:02|2.71
13:50:02|2.714
13:50:04|2.719
13:50:05|2.719
13:50:06|2.725
13:50:07|2.72
13:50:08|2.72
13:50:09|2.72
13:50:10|2.723
13:50:11|2.722
13:50:12|2.72
13:50:13|2.724
13:50:14|2.723
13:50:16|2.723
13:50:17|2.723
13:50:18|2.723
13:50:19|2.723
13:50:20|2.725
13:50:21|2.727
13:50:22|2.725
13:50:23|2.726
13:50:24|2.729
13:50:25|2.725
13:50:26|2.727
13:50:27|2.727
13:50:28|2.727
13:50:29|2.727
13:50:30|2.725
13:50:31|2.727
13:50:32|2.727
13:50:33|2.725
13:50:34|2.725
13:50:35|2.725
13:50:36|2.725
13:50:37|2.725
13:50:38|2.725
13:50:39|2.726
13:50:40|2.726
13:50:41|2.726
13:50:42|2.726
13:50:43|2.726
13:50:44|2.725
13:50:45|2.726
13:50:46|2.727
13:50:48|2.731
13:50:49|2.726
13:50:51|2.73
13:50:51|2.725
13:50:52|2.73
13:50:54|2.726
13:50:55|2.73
13:50:56|2.726
13:50:57|2.726
13:50:58|2.726
13:50:59|2.726
13:51:00|2.731
13:51:01|2.73
13:51:02|2.726
13:51:03|2.726
13:51:05|2.729
13:51:07|2.73
13:51:08|2.73
13:51:08|2.727
13:51:09|2.727
13:51:10|2.727
13:51:12|2.727
13:51:12|2.728
13:51:14|2.727
13:51:15|2.726
13:51:16|2.726
13:51:17|2.737
13:51:18|2.729
13:51:18|2.731
13:51:20|2.73
13:51:21|2.731
13:51:22|2.731
13:51:23|2.731
13:51:24|2.733
13:51:25|2.733
13:51:26|2.733
13:51:26|2.733
13:51:28|2.734
13:51:29|2.734
13:51:30|2.73
13:51:30|2.726
13:51:31|2.726
13:51:33|2.729
13:51:33|2.729
13:51:35|2.726
13:51:36|2.73
13:51:37|2.731
13:51:38|2.729
13:51:38|2.73
13:51:40|2.73
13:51:40|2.73
13:51:42|2.73
13:51:43|2.73
13:51:44|2.73
13:51:45|2.727
13:51:46|2.727
13:51:48|2.726
13:51:48|2.726
13:51:50|2.727
13:51:51|2.733
13:51:52|2.73
13:51:54|2.731
13:51:56|2.728
13:51:56|2.728
13:51:58|2.728
13:51:58|2.73
13:51:59|2.731
13:52:00|2.731
13:52:02|2.731
13:52:03|2.727
13:52:05|2.727
13:52:05|2.728
13:52:07|2.728
13:52:09|2.728
13:52:09|2.732
13:52:11|2.728
13:52:12|2.728
13:52:13|2.73
13:52:14|2.73
13:52:15|2.73
13:52:16|2.73
13:52:17|2.728
13:52:18|2.727
13:52:19|2.727
13:52:20|2.728
13:52:21|2.728
13:52:22|2.728
13:52:23|2.727
13:52:24|2.727
13:52:25|2.728
13:52:26|2.727
13:52:27|2.728
13:52:28|2.728
13:52:29|2.729
13:52:30|2.729
13:52:31|2.73
13:52:32|2.736
13:52:33|2.74
13:52:34|2.73
13:52:35|2.737
13:52:36|2.731
13:52:37|2.74
13:52:38|2.729
13:52:39|2.735
13:52:40|2.735
13:52:41|2.737
13:52:42|2.737
13:52:43|2.74
13:52:44|2.737
13:52:45|2.74
13:52:46|2.74
13:52:47|2.74
13:52:49|2.74
13:52:50|2.74
13:52:51|2.74
13:52:52|2.74
13:52:53|2.74
13:52:54|2.74
13:52:56|2.74
13:52:57|2.74
13:52:58|2.74
13:52:59|2.74
13:52:59|2.74
13:53:01|2.74
13:53:02|2.735
13:53:03|2.735
13:53:05|2.735
13:53:05|2.733
13:53:07|2.733
13:53:07|2.737
13:53:09|2.734
13:53:10|2.734
13:53:10|2.734
13:53:12|2.735
13:53:13|2.735
13:53:14|2.737
13:53:15|2.739
13:53:16|2.737
13:53:16|2.734
13:53:18|2.735
13:53:18|2.736
13:53:19|2.736
13:53:21|2.735
13:53:22|2.734
13:53:23|2.734
13:53:23|2.735
13:53:25|2.735
13:53:25|2.735
13:53:27|2.735
13:53:28|2.735
13:53:29|2.735
13:53:30|2.734
13:53:31|2.734
13:53:32|2.735
13:53:33|2.735
13:53:33|2.735
13:53:35|2.74
13:53:36|2.74
13:53:37|2.74
13:53:38|2.737
13:53:39|2.739
13:53:40|2.739
13:53:41|2.739
13:53:42|2.739
13:53:43|2.739
13:53:44|2.739
13:53:45|2.739
13:53:46|2.74
13:53:47|2.739
13:53:48|2.74
13:53:49|2.738
13:53:51|2.738
13:53:51|2.74
13:53:52|2.74
13:53:54|2.74
13:53:55|2.74
13:53:56|2.74
13:53:57|2.74
13:53:58|2.74
13:54:00|2.74
13:54:01|2.741
13:54:02|2.741
13:54:02|2.74
13:54:03|2.74
13:54:05|2.74
13:54:05|2.74
13:54:07|2.74
13:54:08|2.74
13:54:08|2.739
13:54:10|2.74
13:54:11|2.74
13:54:12|2.739
13:54:12|2.739
13:54:13|2.74
13:54:15|2.739
13:54:16|2.739
13:54:16|2.739
13:54:18|2.736
13:54:18|2.738
13:54:19|2.736
13:54:21|2.734
13:54:22|2.734
13:54:22|2.734
13:54:24|2.736
13:54:25|2.736
13:54:26|2.736
13:54:27|2.734
13:54:27|2.735
13:54:28|2.733
13:54:29|2.73
13:54:30|2.727
13:54:32|2.727
13:54:33|2.729
13:54:33|2.729
13:54:34|2.731
13:54:35|2.728
13:54:36|2.733
13:54:37|2.733
13:54:39|2.733
13:54:40|2.731
13:54:40|2.731
13:54:41|2.731
13:54:43|2.727
13:54:43|2.727
13:54:44|2.73
13:54:45|2.727
13:54:46|2.727
13:54:47|2.727
13:54:49|2.727
13:54:50|2.721
13:54:51|2.722
13:54:52|2.725
13:54:53|2.722
13:54:54|2.721
13:54:56|2.722
13:54:58|2.724
13:54:58|2.721
13:54:59|2.721
13:55:01|2.721
13:55:02|2.726
13:55:03|2.727
13:55:03|2.723
13:55:05|2.722
13:55:06|2.721
13:55:08|2.722
13:55:09|2.722
13:55:11|2.726
13:55:11|2.724
13:55:13|2.723
13:55:14|2.723
13:55:14|2.724
13:55:15|2.724
13:55:17|2.726
13:55:17|2.727
13:55:18|2.727
13:55:20|2.73
13:55:20|2.729
13:55:21|2.729
13:55:22|2.729
13:55:23|2.731
13:55:24|2.727
13:55:25|2.727
13:55:26|2.732
13:55:27|2.731
13:55:28|2.73
13:55:29|2.734
13:55:30|2.731
13:55:31|2.731
13:55:33|2.732
13:55:33|2.732
13:55:34|2.732
13:55:35|2.732
13:55:36|2.731
13:55:37|2.731
13:55:38|2.731
13:55:39|2.731
13:55:40|2.73
13:55:41|2.73
13:55:42|2.73
13:55:43|2.73
13:55:45|2.731
13:55:45|2.731
13:55:46|2.727
13:55:47|2.729
13:55:48|2.729
13:55:49|2.729
13:55:50|2.729
13:55:52|2.724
13:55:54|2.724
13:55:55|2.724
13:55:55|2.728
13:55:56|2.728
13:55:57|2.728
13:55:58|2.724
13:56:00|2.726
13:56:01|2.724
13:56:01|2.724
13:56:03|2.724
13:56:04|2.724
13:56:05|2.726
13:56:06|2.724
13:56:07|2.724
13:56:09|2.724
13:56:10|2.725
13:56:11|2.726
13:56:12|2.726
13:56:13|2.726
13:56:14|2.726
13:56:14|2.724
13:56:16|2.724
13:56:17|2.724
13:56:18|2.724
13:56:19|2.724
13:56:19|2.724
13:56:20|2.724
13:56:22|2.724
13:56:22|2.724
13:56:24|2.724
13:56:24|2.724
13:56:25|2.724
13:56:26|2.724
13:56:27|2.724
13:56:29|2.725
13:56:29|2.725
13:56:31|2.724
13:56:32|2.724
13:56:32|2.726
13:56:34|2.725
13:56:34|2.726
13:56:35|2.726
13:56:36|2.726
13:56:37|2.724
13:56:38|2.724
13:56:40|2.724
13:56:40|2.727
13:56:41|2.727
13:56:42|2.725
13:56:43|2.726
13:56:44|2.725
13:56:45|2.725
13:56:46|2.727
13:56:47|2.73
13:56:49|2.73
13:56:50|2.73
13:56:51|2.73
13:56:51|2.731
13:56:53|2.736
13:56:54|2.735
13:56:56|2.737
13:56:56|2.735
13:56:57|2.735
13:56:58|2.733
13:56:59|2.737
13:57:01|2.735
13:57:01|2.737
13:57:02|2.737
13:57:04|2.737
13:57:05|2.737
13:57:07|2.738
13:57:08|2.738
13:57:10|2.738
13:57:10|2.738
13:57:12|2.738
13:57:12|2.737
13:57:13|2.738
13:57:14|2.737
13:57:16|2.735
13:57:16|2.738
13:57:17|2.738
13:57:18|2.738
13:57:19|2.733
13:57:21|2.735
13:57:22|2.735
13:57:22|2.725
13:57:24|2.731
13:57:25|2.731
13:57:25|2.733
13:57:26|2.733
13:57:27|2.737
13:57:29|2.737
13:57:30|2.742
13:57:31|2.742
13:57:32|2.744
13:57:33|2.75
13:57:34|2.75
13:57:35|2.75
13:57:35|2.755
13:57:36|2.755
13:57:38|2.749
13:57:38|2.739
13:57:39|2.739
13:57:40|2.738
13:57:41|2.741
13:57:43|2.74
13:57:43|2.74
13:57:45|2.738
13:57:45|2.738
13:57:46|2.738
13:57:48|2.738
13:57:48|2.739
13:57:49|2.752
13:57:50|2.757
13:57:51|2.753
13:57:53|2.753
13:57:54|2.754
13:57:56|2.753
13:57:56|2.755
13:57:57|2.753
13:57:58|2.753
13:57:59|2.753
13:58:01|2.754
13:58:01|2.754
13:58:02|2.754
13:58:04|2.755
13:58:05|2.755
13:58:06|2.755
13:58:08|2.753
13:58:08|2.753
13:58:10|2.753
13:58:11|2.753
13:58:12|2.753
13:58:13|2.755
13:58:14|2.753
13:58:15|2.755
13:58:16|2.755
13:58:16|2.754
13:58:17|2.754
13:58:19|2.754
13:58:19|2.754
13:58:21|2.753
13:58:22|2.753
13:58:23|2.753
13:58:23|2.753
13:58:25|2.754
13:58:26|2.754
13:58:27|2.755
13:58:28|2.755
13:58:29|2.754
13:58:30|2.754
13:58:31|2.754
13:58:32|2.753
13:58:33|2.754
13:58:33|2.752
13:58:35|2.754
13:58:36|2.752
13:58:37|2.752
13:58:38|2.752
13:58:39|2.753
13:58:39|2.753
13:58:41|2.754
13:58:42|2.752
13:58:42|2.752
13:58:44|2.752
13:58:44|2.755
13:58:46|2.755
13:58:47|2.752
13:58:48|2.752
13:58:48|2.752
13:58:50|2.755
13:58:50|2.755
13:58:51|2.755
13:58:53|2.755
13:58:54|2.76
13:58:55|2.754
13:58:56|2.755
13:58:58|2.754
13:59:00|2.753
13:59:00|2.753
13:59:02|2.753
13:59:02|2.753
13:59:03|2.753
13:59:04|2.756
13:59:06|2.756
13:59:08|2.757
13:59:09|2.76
13:59:10|2.756
13:59:10|2.757
13:59:12|2.756
13:59:13|2.756
13:59:14|2.752
13:59:15|2.753
13:59:16|2.752
13:59:17|2.755
13:59:18|2.753
13:59:19|2.756
13:59:20|2.753
13:59:21|2.754
13:59:22|2.754
13:59:23|2.756
13:59:24|2.755
13:59:25|2.758
13:59:26|2.758
13:59:27|2.758
13:59:28|2.754
13:59:29|2.754
13:59:30|2.754
13:59:31|2.754
13:59:32|2.754
13:59:33|2.753
13:59:34|2.753
13:59:35|2.757
13:59:36|2.754
13:59:37|2.754
13:59:38|2.755
13:59:39|2.763
13:59:40|2.762
13:59:41|2.76
13:59:42|2.758
13:59:43|2.762
13:59:44|2.761
13:59:45|2.761
13:59:46|2.762
13:59:47|2.757
13:59:48|2.761
13:59:49|2.761
13:59:50|2.762
13:59:51|2.764
13:59:52|2.764
13:59:53|2.775
13:59:54|2.762
13:59:55|2.764
13:59:57|2.77
13:59:57|2.77
13:59:58|2.767
14:00:00|2.767
14:00:00|2.765
14:00:02|2.767
14:00:03|2.767
14:00:04|2.767
14:00:06|2.768
14:00:06|2.773
14:00:07|2.767
14:00:09|2.772
14:00:10|2.769
14:00:11|2.769
14:00:12|2.768
14:00:13|2.768
14:00:14|2.768
14:00:15|2.778
14:00:16|2.78
14:00:17|2.78
14:00:18|2.78
14:00:19|2.78
14:00:20|2.779
14:00:21|2.783
14:00:22|2.782
14:00:23|2.78
14:00:24|2.781
14:00:25|2.781
14:00:26|2.781
14:00:27|2.781
14:00:28|2.781
14:00:29|2.782
14:00:30|2.781
14:00:32|2.78
14:00:32|2.78
14:00:33|2.78
14:00:35|2.782
14:00:35|2.775
14:00:36|2.773
14:00:37|2.773
14:00:39|2.771
14:00:39|2.776
14:00:40|2.769
14:00:42|2.769
14:00:43|2.767
14:00:43|2.765
14:00:45|2.757
14:00:45|2.76
14:00:46|2.76
14:00:47|2.76
14:00:49|2.76
14:00:49|2.76
14:00:50|2.759
14:00:51|2.757
14:00:52|2.757
14:00:53|2.763
14:00:54|2.761
14:00:55|2.758
14:00:56|2.758
14:00:58|2.758
14:00:59|2.762
14:00:59|2.758
14:01:01|2.757
14:01:02|2.757
14:01:03|2.75
14:01:04|2.75
14:01:05|2.753
14:01:06|2.75
14:01:08|2.756
14:01:09|2.756
14:01:10|2.75
14:01:12|2.746
14:01:13|2.749
14:01:14|2.745
14:01:15|2.745
14:01:15|2.745
14:01:17|2.749
14:01:18|2.749
14:01:19|2.745
14:01:20|2.745
14:01:21|2.745
14:01:22|2.745
14:01:23|2.745
14:01:24|2.74
14:01:25|2.735
14:01:26|2.736
14:01:27|2.738
14:01:28|2.739
14:01:29|2.734
14:01:29|2.733
14:01:31|2.734
14:01:32|2.731
14:01:33|2.731
14:01:34|2.731
14:01:34|2.731
14:01:36|2.734
14:01:37|2.741
14:01:38|2.741
14:01:38|2.739
14:01:40|2.736
14:01:41|2.736
14:01:42|2.736
14:01:42|2.736
14:01:44|2.736
14:01:45|2.736
14:01:46|2.753
14:01:47|2.754
14:01:47|2.75
14:01:48|2.75
14:01:49|2.753
14:01:51|2.757
14:01:51|2.753
14:01:52|2.753
14:01:54|2.744
14:01:54|2.735
14:01:55|2.735
14:01:56|2.735
14:01:59|2.737
14:01:59|2.737
14:02:00|2.75
14:02:01|2.75
14:02:02|2.751
14:02:04|2.753
14:02:05|2.751
14:02:06|2.751
14:02:07|2.751
14:02:09|2.75
14:02:10|2.751
14:02:11|2.75
14:02:12|2.751
14:02:13|2.751
14:02:14|2.75
14:02:15|2.753
14:02:16|2.753
14:02:17|2.75
14:02:18|2.751
14:02:19|2.751
14:02:20|2.758
14:02:21|2.751
14:02:23|2.752
14:02:23|2.752
14:02:25|2.752
14:02:25|2.757
14:02:27|2.756
14:02:28|2.754
14:02:28|2.756
14:02:30|2.756
14:02:30|2.757
14:02:31|2.756
14:02:32|2.759
14:02:33|2.759
14:02:35|2.77
14:02:35|2.767
14:02:36|2.767
14:02:37|2.774
14:02:38|2.768
14:02:39|2.767
14:02:41|2.767
14:02:41|2.767
14:02:43|2.769
14:02:44|2.767
14:02:45|2.767
14:02:46|2.767
14:02:47|2.768
14:02:48|2.768
14:02:49|2.768
14:02:50|2.768
14:02:51|2.768
14:02:52|2.768
14:02:53|2.768
14:02:54|2.768
14:02:55|2.769
14:02:56|2.769
14:02:57|2.768
14:02:58|2.767
14:02:59|2.767
14:03:00|2.767
14:03:01|2.767
14:03:02|2.763
14:03:04|2.762
14:03:05|2.752
14:03:06|2.757
14:03:07|2.757
14:03:07|2.757
14:03:08|2.757
14:03:11|2.754
14:03:11|2.754
14:03:12|2.757
14:03:14|2.759
14:03:15|2.758
14:03:17|2.757
14:03:17|2.757
14:03:19|2.757
14:03:20|2.757
14:03:20|2.758
14:03:21|2.758
14:03:22|2.762
14:03:23|2.762
14:03:24|2.762
14:03:25|2.762
14:03:26|2.762
14:03:27|2.762
14:03:28|2.758
14:03:29|2.762
14:03:30|2.762
14:03:31|2.758
14:03:32|2.758
14:03:33|2.758
14:03:34|2.765
14:03:35|2.767
14:03:36|2.767
14:03:37|2.766
14:03:38|2.766
14:03:39|2.766
14:03:40|2.763
14:03:41|2.767
14:03:42|2.765
14:03:43|2.751
14:03:44|2.75
14:03:45|2.757
14:03:46|2.757
14:03:47|2.757
14:03:48|2.759
14:03:49|2.762
14:03:50|2.762
14:03:51|2.771
14:03:52|2.765
14:03:53|2.767
14:03:54|2.763
14:03:55|2.762
14:03:56|2.763
14:03:57|2.763
14:03:58|2.764
14:04:00|2.755
14:04:02|2.755
14:04:02|2.76
14:04:04|2.756
14:04:05|2.767
14:04:06|2.766
14:04:06|2.76
14:04:08|2.762
14:04:10|2.762
14:04:11|2.762
14:04:12|2.756
14:04:13|2.76
14:04:14|2.76
14:04:15|2.762
14:04:17|2.762
14:04:18|2.762
14:04:19|2.76
14:04:20|2.761
14:04:21|2.768
14:04:22|2.768
14:04:23|2.768
14:04:24|2.768
14:04:25|2.77
14:04:26|2.77
14:04:27|2.776
14:04:28|2.778
14:04:29|2.777
14:04:30|2.777
14:04:31|2.777
14:04:32|2.776
14:04:33|2.764
14:04:34|2.765
14:04:35|2.765
14:04:36|2.761
14:04:37|2.761
14:04:38|2.78
14:04:39|2.782
14:04:40|2.782
14:04:42|2.782
14:04:43|2.782
14:04:43|2.782
14:04:44|2.782
14:04:46|2.781
14:04:46|2.78
14:04:47|2.782
14:04:48|2.782
14:04:49|2.782
14:04:50|2.78
14:04:51|2.781
14:04:52|2.78
14:04:53|2.78
14:04:54|2.78
14:04:55|2.774
14:04:56|2.774
14:04:57|2.78
14:04:58|2.78
14:04:59|2.78
14:05:01|2.778
14:05:02|2.777
14:05:03|2.777
14:05:04|2.777
14:05:05|2.777
14:05:06|2.777
14:05:07|2.776
14:05:08|2.774
14:05:10|2.772
14:05:11|2.776
14:05:11|2.779
14:05:14|2.776
14:05:15|2.768
14:05:16|2.772
14:05:17|2.772
14:05:18|2.772
14:05:19|2.78
14:05:20|2.78
14:05:21|2.775
14:05:22|2.775
14:05:24|2.776
14:05:25|2.763
14:05:26|2.767
14:05:27|2.767
14:05:28|2.767
14:05:29|2.765
14:05:30|2.768
14:05:31|2.768
14:05:32|2.765
14:05:33|2.766
14:05:34|2.764
14:05:35|2.764
14:05:36|2.761
14:05:37|2.761
14:05:38|2.761
14:05:39|2.764
14:05:40|2.764
14:05:41|2.766
14:05:42|2.764
14:05:43|2.763
14:05:44|2.763
14:05:45|2.763
14:05:46|2.762
14:05:47|2.761
14:05:48|2.761
14:05:49|2.761
14:05:50|2.761
14:05:51|2.761
14:05:52|2.761
14:05:53|2.761
14:05:54|2.761
14:05:55|2.762
14:05:56|2.762
14:05:57|2.762
14:05:58|2.762
14:05:59|2.762
14:06:00|2.762
14:06:01|2.762
14:06:02|2.763
14:06:04|2.764
14:06:05|2.76
14:06:06|2.76
14:06:07|2.76
14:06:09|2.76
14:06:11|2.757
14:06:12|2.757
14:06:12|2.757
14:06:14|2.76
14:06:15|2.755
14:06:16|2.757
14:06:17|2.757
14:06:18|2.753
14:06:19|2.755
14:06:21|2.758
14:06:21|2.756
14:06:22|2.759
14:06:23|2.759
14:06:24|2.759
14:06:26|2.759
14:06:26|2.759
14:06:28|2.756
14:06:29|2.759
14:06:30|2.759
14:06:31|2.756
14:06:32|2.756
14:06:33|2.756
14:06:34|2.756
14:06:35|2.756
14:06:36|2.756
14:06:37|2.758
14:06:38|2.756
14:06:39|2.756
14:06:40|2.756
14:06:41|2.758
14:06:42|2.756
14:06:43|2.758
14:06:44|2.758
14:06:45|2.756
14:06:46|2.756
14:06:47|2.764
14:06:48|2.763
14:06:49|2.763
14:06:50|2.763
14:06:51|2.764
14:06:52|2.764
14:06:53|2.763
14:06:54|2.763
14:06:55|2.764
14:06:56|2.764
14:06:57|2.752
14:06:58|2.753
14:06:59|2.752
14:07:00|2.762
14:07:01|2.762
14:07:03|2.758
14:07:03|2.758
14:07:05|2.754
14:07:07|2.754
14:07:08|2.754
14:07:09|2.756
14:07:10|2.754
14:07:11|2.754
14:07:12|2.754
14:07:13|2.754
14:07:15|2.754
14:07:16|2.74
14:07:16|2.736
14:07:18|2.737
14:07:19|2.739
14:07:21|2.739
14:07:21|2.739
14:07:22|2.739
14:07:23|2.735
14:07:24|2.735
14:07:25|2.735
14:07:26|2.736
14:07:27|2.736
14:07:28|2.736
14:07:29|2.742
14:07:30|2.739
14:07:31|2.739
14:07:33|2.744
14:07:33|2.744
14:07:34|2.744
14:07:35|2.744
14:07:36|2.744
14:07:37|2.74
14:07:38|2.74
14:07:39|2.74
14:07:40|2.741
14:07:41|2.738
14:07:42|2.739
14:07:43|2.739
14:07:44|2.739
14:07:45|2.74
14:07:46|2.74
14:07:47|2.74
14:07:48|2.739
14:07:49|2.739
14:07:50|2.74
14:07:51|2.74
14:07:52|2.74
14:07:53|2.739
14:07:54|2.74
14:07:55|2.739
14:07:56|2.739
14:07:57|2.738
14:07:58|2.738
14:07:59|2.74
14:08:00|2.738
14:08:01|2.739
14:08:02|2.739
14:08:03|2.739
14:08:05|2.739
14:08:06|2.741
14:08:08|2.742
14:08:10|2.742
14:08:11|2.741
14:08:13|2.744
14:08:13|2.742
14:08:14|2.742
14:08:15|2.744
14:08:16|2.741
14:08:17|2.743
14:08:18|2.743
14:08:19|2.743
14:08:20|2.743
14:08:21|2.743
14:08:22|2.741
14:08:23|2.744
14:08:25|2.741
14:08:26|2.741
14:08:27|2.747
14:08:28|2.747
14:08:29|2.746
14:08:31|2.747
14:08:31|2.749
14:08:33|2.749
14:08:34|2.746
14:08:34|2.746
14:08:36|2.747
14:08:37|2.746
14:08:37|2.746
14:08:38|2.745
14:08:39|2.745
14:08:40|2.745
14:08:42|2.745
14:08:43|2.747
14:08:43|2.745
14:08:44|2.759
14:08:46|2.758
14:08:47|2.758
14:08:48|2.759
14:08:49|2.759
14:08:49|2.757
14:08:50|2.749
14:08:52|2.748
14:08:52|2.745
14:08:53|2.745
14:08:54|2.745
14:08:55|2.745
14:08:57|2.744
14:08:57|2.744
14:08:59|2.756
14:09:00|2.747
14:09:00|2.749
14:09:01|2.749
14:09:03|2.745
14:09:04|2.745
14:09:06|2.745
14:09:07|2.745
14:09:08|2.745
14:09:10|2.748
14:09:12|2.742
14:09:13|2.742
14:09:14|2.738
14:09:15|2.738
14:09:16|2.745
14:09:16|2.745
14:09:18|2.739
14:09:19|2.739
14:09:20|2.739
14:09:21|2.739
14:09:22|2.739
14:09:24|2.738
14:09:24|2.739
14:09:25|2.747
14:09:26|2.747
14:09:27|2.747
14:09:28|2.747
14:09:29|2.747
14:09:30|2.747
14:09:31|2.747
14:09:32|2.747
14:09:33|2.747
14:09:34|2.75
14:09:35|2.75
14:09:37|2.75
14:09:38|2.75
14:09:39|2.75
14:09:40|2.75
14:09:41|2.75
14:09:41|2.75
14:09:42|2.75
14:09:44|2.747
14:09:45|2.747
14:09:45|2.747
14:09:46|2.747
14:09:47|2.747
14:09:48|2.747
14:09:49|2.75
14:09:51|2.75
14:09:51|2.75
14:09:52|2.747
14:09:53|2.747
14:09:54|2.747
14:09:55|2.747
14:09:56|2.747
14:09:58|2.745
14:09:59|2.745
14:09:59|2.745
14:10:00|2.745
14:10:01|2.745
14:10:02|2.75
14:10:04|2.75
14:10:05|2.75
14:10:06|2.747
14:10:08|2.747
14:10:08|2.747
14:10:10|2.747
14:10:12|2.75
14:10:13|2.748
14:10:13|2.748
14:10:15|2.742
14:10:15|2.747
14:10:17|2.76
14:10:18|2.76
14:10:18|2.76
14:10:19|2.76
14:10:21|2.763
14:10:22|2.762
14:10:22|2.762
14:10:24|2.761
14:10:25|2.761
14:10:26|2.763
14:10:26|2.763
14:10:28|2.753
14:10:28|2.753
14:10:30|2.753
14:10:31|2.753
14:10:32|2.753
14:10:32|2.752
14:10:34|2.752
14:10:35|2.752
14:10:36|2.752
14:10:37|2.753
14:10:37|2.753
14:10:39|2.753
14:10:40|2.747
14:10:41|2.744
14:10:42|2.744
14:10:42|2.747
14:10:44|2.747
14:10:45|2.747
14:10:45|2.747
14:10:46|2.743
14:10:47|2.743
14:10:49|2.743
14:10:50|2.759
14:10:52|2.758
14:10:52|2.758
14:10:53|2.757
14:10:54|2.757
14:10:55|2.76
14:10:56|2.756
14:10:58|2.756
14:10:59|2.756
14:10:59|2.756
14:11:00|2.756
14:11:01|2.752
14:11:03|2.752
14:11:03|2.75
14:11:05|2.75
14:11:05|2.75
14:11:07|2.753
14:11:08|2.753
14:11:10|2.756
14:11:11|2.752
14:11:12|2.752
14:11:14|2.752
14:11:15|2.763
14:11:17|2.764
14:11:17|2.764
14:11:18|2.763
14:11:19|2.764
14:11:20|2.763
14:11:21|2.763
14:11:22|2.763
14:11:23|2.763
14:11:24|2.763
14:11:25|2.764
14:11:26|2.763
14:11:27|2.763
14:11:28|2.764
14:11:30|2.764
14:11:31|2.763
14:11:32|2.764
14:11:33|2.764
14:11:34|2.764
14:11:35|2.763
14:11:36|2.761
14:11:37|2.759
14:11:38|2.759
14:11:39|2.761
14:11:40|2.759
14:11:41|2.76
14:11:42|2.76
14:11:43|2.76
14:11:44|2.76
14:11:45|2.76
14:11:46|2.759
14:11:47|2.759
14:11:48|2.759
14:11:49|2.757
14:11:50|2.761
14:11:51|2.761
14:11:52|2.761
14:11:53|2.755
14:11:54|2.755
14:11:55|2.755
14:11:56|2.755
14:11:57|2.755
14:11:58|2.755
14:11:59|2.754
14:12:00|2.753
14:12:01|2.74
14:12:02|2.74
14:12:03|2.74
14:12:04|2.74
14:12:05|2.723
14:12:06|2.721
14:12:07|2.71
14:12:09|2.717
14:12:11|2.718
14:12:11|2.713
14:12:13|2.716
14:12:14|2.716
14:12:16|2.709
14:12:17|2.711
14:12:17|2.711
14:12:19|2.711
14:12:20|2.711
14:12:21|2.711
14:12:23|2.71
14:12:23|2.704
14:12:25|2.704
14:12:25|2.704
14:12:26|2.704
14:12:27|2.703
14:12:28|2.703
14:12:29|2.704
14:12:30|2.704
14:12:32|2.704
14:12:33|2.703
14:12:34|2.704
14:12:35|2.7
14:12:36|2.704
14:12:37|2.7
14:12:38|2.7
14:12:39|2.7
14:12:40|2.7
14:12:41|2.7
14:12:42|2.7
14:12:43|2.701
14:12:44|2.704
14:12:45|2.701
14:12:46|2.704
14:12:47|2.703
14:12:48|2.701
14:12:49|2.704
14:12:50|2.701
14:12:51|2.701
14:12:52|2.701
14:12:53|2.704
14:12:54|2.704
14:12:55|2.704
14:12:56|2.704
14:12:57|2.704
14:12:58|2.702
14:12:59|2.701
14:13:00|2.701
14:13:01|2.703
14:13:02|2.701
14:13:03|2.703
14:13:04|2.703
14:13:05|2.701
14:13:07|2.703
14:13:08|2.703
14:13:09|2.703
14:13:11|2.703
14:13:12|2.703
14:13:14|2.7
14:13:14|2.7
14:13:15|2.693
14:13:16|2.696
14:13:18|2.694
14:13:20|2.697
14:13:20|2.696
14:13:22|2.694
14:13:22|2.697
14:13:24|2.698
14:13:25|2.696
14:13:27|2.697
14:13:28|2.693
14:13:29|2.693
14:13:30|2.696
14:13:31|2.696
14:13:32|2.694
14:13:33|2.693
14:13:34|2.695
14:13:35|2.696
14:13:36|2.695
14:13:37|2.693
14:13:38|2.695
14:13:39|2.696
14:13:41|2.698
14:13:41|2.698
14:13:42|2.696
14:13:44|2.696
14:13:45|2.696
14:13:46|2.695
14:13:47|2.695
14:13:48|2.696
14:13:49|2.696
14:13:50|2.7
14:13:51|2.695
14:13:52|2.696
14:13:53|2.694
14:13:54|2.694
14:13:55|2.694
14:13:56|2.694
14:13:57|2.695
14:13:58|2.693
14:13:59|2.696
14:14:00|2.694
14:14:01|2.696
14:14:02|2.694
14:14:03|2.694
14:14:04|2.696
14:14:05|2.696
14:14:06|2.694
14:14:07|2.694
14:14:08|2.694
14:14:09|2.695
14:14:11|2.693
14:14:11|2.694
14:14:13|2.693
14:14:14|2.693
14:14:15|2.693
14:14:16|2.693
14:14:17|2.694
14:14:18|2.694
14:14:19|2.693
14:14:20|2.694
14:14:21|2.694
14:14:22|2.694
14:14:24|2.69
14:14:25|2.69
14:14:26|2.692
14:14:26|2.692
14:14:28|2.688
14:14:29|2.688
14:14:30|2.687
14:14:31|2.687
14:14:32|2.686
14:14:33|2.685
14:14:34|2.686
14:14:35|2.685
14:14:36|2.685
14:14:36|2.686
14:14:38|2.689
14:14:39|2.687
14:14:40|2.686
14:14:40|2.686
14:14:42|2.687
14:14:43|2.69
14:14:43|2.688
14:14:45|2.688
14:14:45|2.688
14:14:47|2.69
14:14:48|2.689
14:14:49|2.689
14:14:50|2.69
14:14:51|2.69
14:14:52|2.69
14:14:53|2.688
14:14:54|2.693
14:14:55|2.69
14:14:56|2.692
14:14:57|2.69
14:14:58|2.689
14:14:59|2.689
14:15:00|2.689
14:15:01|2.69
14:15:02|2.689
14:15:03|2.689
14:15:04|2.689
14:15:05|2.688
14:15:06|2.685
14:15:07|2.685
14:15:08|2.689
14:15:09|2.688
14:15:11|2.69
14:15:13|2.689
14:15:14|2.687
14:15:14|2.689
14:15:15|2.689
14:15:16|2.687
14:15:17|2.686
14:15:18|2.687
14:15:19|2.688
14:15:20|2.688
14:15:22|2.688
14:15:23|2.687
14:15:23|2.69
14:15:24|2.689
14:15:26|2.69
14:15:27|2.69
14:15:28|2.691
14:15:29|2.693
14:15:30|2.697
14:15:30|2.693
14:15:31|2.697
14:15:32|2.694
14:15:34|2.694
14:15:35|2.694
14:15:35|2.692
14:15:37|2.694
14:15:37|2.69
14:15:39|2.693
14:15:39|2.694
14:15:40|2.694
14:15:41|2.692
14:15:43|2.688
14:15:43|2.695
14:15:45|2.694
14:15:46|2.693
14:15:47|2.693
14:15:48|2.693
14:15:49|2.693
14:15:50|2.693
14:15:51|2.693
14:15:52|2.693
14:15:53|2.693
14:15:55|2.693
14:15:55|2.693
14:15:58|2.693
14:15:58|2.693
14:15:59|2.691
14:16:00|2.69
14:16:01|2.689
14:16:02|2.691
14:16:03|2.69
14:16:05|2.689
14:16:05|2.693
14:16:07|2.689
14:16:07|2.692
14:16:08|2.687
14:16:09|2.688
14:16:11|2.69
14:16:13|2.69
14:16:14|2.685
14:16:15|2.685
14:16:16|2.685
14:16:17|2.685
14:16:18|2.685
14:16:19|2.685
14:16:20|2.685
14:16:21|2.685
14:16:22|2.684
14:16:23|2.685
14:16:24|2.684
14:16:25|2.688
14:16:26|2.688
14:16:27|2.688
14:16:28|2.69
14:16:29|2.688
14:16:30|2.688
14:16:31|2.688
14:16:32|2.69
14:16:33|2.685
14:16:34|2.688
14:16:35|2.681
14:16:36|2.681
14:16:37|2.677
14:16:38|2.677
14:16:39|2.677
14:16:40|2.68
14:16:41|2.677
14:16:42|2.677
14:16:43|2.677
14:16:44|2.679
14:16:45|2.68
14:16:46|2.679
14:16:47|2.679
14:16:48|2.68
14:16:49|2.677
14:16:50|2.679
14:16:51|2.677
14:16:52|2.677
14:16:53|2.679
14:16:54|2.677
14:16:55|2.677
14:16:56|2.677
14:16:57|2.677
14:16:58|2.679
14:16:59|2.678
14:17:00|2.677
14:17:01|2.678
14:17:02|2.679
14:17:04|2.677
14:17:05|2.677
14:17:06|2.678
14:17:07|2.677
14:17:08|2.677
14:17:09|2.677
14:17:11|2.677
14:17:12|2.677
14:17:14|2.679
14:17:16|2.677
14:17:17|2.677
14:17:18|2.678
14:17:19|2.679
14:17:21|2.679
14:17:22|2.677
14:17:22|2.678
14:17:24|2.679
14:17:25|2.678
14:17:26|2.677
14:17:27|2.677
14:17:28|2.678
14:17:29|2.678
14:17:30|2.678
14:17:30|2.678
14:17:31|2.68
14:17:33|2.677
14:17:34|2.678
14:17:35|2.678
14:17:36|2.677
14:17:37|2.677
14:17:38|2.677
14:17:39|2.677
14:17:40|2.677
14:17:41|2.677
14:17:42|2.677
14:17:43|2.677
14:17:44|2.678
14:17:45|2.677
14:17:46|2.677
14:17:47|2.675
14:17:48|2.676
14:17:49|2.671
14:17:50|2.67
14:17:52|2.673
14:17:52|2.669
14:17:54|2.669
14:17:55|2.666
14:17:55|2.666
14:17:58|2.666
14:17:58|2.667
14:17:59|2.667
14:18:00|2.666
14:18:01|2.667
14:18:02|2.666
14:18:03|2.666
14:18:04|2.669
14:18:05|2.663
14:18:07|2.66
14:18:08|2.664
14:18:09|2.665
14:18:11|2.663
14:18:12|2.662
14:18:12|2.66
14:18:13|2.661
14:18:15|2.661
14:18:16|2.66
14:18:18|2.66
14:18:19|2.66
14:18:20|2.66
14:18:21|2.658
14:18:23|2.657
14:18:23|2.658
14:18:24|2.656
14:18:26|2.657
14:18:27|2.655
14:18:28|2.656
14:18:30|2.655
14:18:30|2.655
14:18:32|2.655
14:18:32|2.658
14:18:33|2.656
14:18:34|2.654
14:18:36|2.656
14:18:36|2.655
14:18:37|2.655
14:18:39|2.652
14:18:39|2.654
14:18:40|2.652
14:18:41|2.652
14:18:42|2.655
14:18:43|2.651
14:18:45|2.652
14:18:45|2.652
14:18:46|2.651
14:18:48|2.645
14:18:48|2.647
14:18:49|2.648
14:18:51|2.647
14:18:52|2.647
14:18:52|2.646
14:18:54|2.646
14:18:54|2.646
14:18:56|2.645
14:18:56|2.646
14:18:57|2.647
14:18:58|2.647
14:19:00|2.641
14:19:01|2.644
14:19:02|2.644
14:19:03|2.644
14:19:04|2.644
14:19:05|2.644
14:19:06|2.641
14:19:07|2.643
14:19:08|2.644
14:19:09|2.645
14:19:11|2.64
14:19:12|2.645
14:19:13|2.64
14:19:14|2.64
14:19:15|2.642
14:19:17|2.642
14:19:18|2.645
14:19:20|2.642
14:19:21|2.642
14:19:22|2.643
14:19:23|2.643
14:19:25|2.642
14:19:25|2.638
14:19:27|2.641
14:19:28|2.641
14:19:28|2.638
14:19:30|2.638
14:19:31|2.639
14:19:31|2.636
14:19:32|2.633
14:19:33|2.631
14:19:34|2.634
14:19:35|2.64
14:19:37|2.619
14:19:37|2.619
14:19:39|2.613
14:19:39|2.617
14:19:40|2.618
14:19:41|2.618
14:19:42|2.616
14:19:43|2.613
14:19:44|2.615
14:19:45|2.615
14:19:46|2.611
14:19:47|2.608
14:19:49|2.608
14:19:49|2.6
14:19:50|2.607
14:19:51|2.605
14:19:52|2.601
14:19:54|2.606
14:19:54|2.6
14:19:56|2.601
14:19:57|2.604
14:19:57|2.603
14:19:58|2.601
14:19:59|2.603
14:20:00|2.601
14:20:02|2.603
14:20:03|2.603
14:20:03|2.603
14:20:04|2.603
14:20:06|2.603
14:20:07|2.601
14:20:07|2.603
14:20:09|2.603
14:20:11|2.603
14:20:11|2.603
14:20:12|2.603
14:20:13|2.603
14:20:14|2.604
14:20:16|2.608
14:20:17|2.606
14:20:18|2.601
14:20:20|2.603
14:20:21|2.606
14:20:22|2.611
14:20:23|2.606
14:20:24|2.607
14:20:26|2.607
14:20:28|2.611
14:20:29|2.608
14:20:29|2.608
14:20:31|2.61
14:20:32|2.61
14:20:33|2.613
14:20:34|2.606
14:20:35|2.612
14:20:36|2.608
14:20:37|2.613
14:20:37|2.609
14:20:38|2.61
14:20:40|2.606
14:20:40|2.603
14:20:42|2.606
14:20:43|2.61
14:20:44|2.618
14:20:45|2.611
14:20:46|2.612
14:20:46|2.617
14:20:48|2.619
14:20:48|2.618
14:20:50|2.616
14:20:50|2.622
14:20:52|2.622
14:20:53|2.619
14:20:54|2.62
14:20:55|2.62
14:20:55|2.618
14:20:58|2.621
14:20:58|2.619
14:20:59|2.618
14:21:00|2.618
14:21:01|2.615
14:21:02|2.615
14:21:03|2.615
14:21:04|2.612
14:21:05|2.614
14:21:06|2.614
14:21:07|2.614
14:21:08|2.614
14:21:09|2.61
14:21:10|2.614
14:21:12|2.61
14:21:12|2.613
14:21:13|2.609
14:21:14|2.612
14:21:15|2.611
14:21:17|2.611
14:21:19|2.611
14:21:21|2.613
14:21:22|2.614
14:21:24|2.614
14:21:25|2.611
14:21:25|2.614
14:21:27|2.611
14:21:28|2.612
14:21:29|2.612
14:21:31|2.611
14:21:31|2.61
14:21:32|2.61
14:21:33|2.612
14:21:34|2.61
14:21:35|2.61
14:21:36|2.61
14:21:37|2.61
14:21:38|2.608
14:21:39|2.61
14:21:40|2.607
14:21:41|2.607
14:21:42|2.607
14:21:44|2.606
14:21:44|2.604
14:21:45|2.604
14:21:46|2.604
14:21:47|2.604
14:21:48|2.607
14:21:49|2.605
14:21:50|2.606
14:21:51|2.605
14:21:53|2.605
14:21:53|2.607
14:21:54|2.607
14:21:55|2.607
14:21:56|2.607
14:21:57|2.609
14:21:58|2.609
14:21:59|2.608
14:22:00|2.609
14:22:01|2.609
14:22:02|2.608
14:22:04|2.607
14:22:05|2.6
14:22:06|2.604
14:22:07|2.592
14:22:09|2.599
14:22:10|2.606
14:22:11|2.601
14:22:12|2.6
14:22:13|2.599
14:22:15|2.603
14:22:16|2.595
14:22:17|2.603
14:22:18|2.603
14:22:20|2.603
14:22:21|2.6
14:22:22|2.6
14:22:23|2.599
14:22:24|2.596
14:22:25|2.607
14:22:26|2.599
14:22:28|2.601
14:22:28|2.601
14:22:30|2.599
14:22:31|2.599
14:22:32|2.599
14:22:33|2.601
14:22:34|2.601
14:22:35|2.6
14:22:36|2.6
14:22:37|2.6
14:22:38|2.598
14:22:39|2.598
14:22:40|2.598
14:22:42|2.597
14:22:42|2.596
14:22:43|2.595
14:22:44|2.595
14:22:46|2.591
14:22:47|2.595
14:22:48|2.595
14:22:49|2.591
14:22:50|2.592
14:22:51|2.591
14:22:52|2.591
14:22:53|2.592
14:22:54|2.593
14:22:55|2.588
14:22:56|2.588
14:22:57|2.588
14:22:58|2.588
14:22:59|2.588
14:23:00|2.588
14:23:01|2.586
14:23:02|2.586
14:23:03|2.587
14:23:04|2.587
14:23:05|2.587
14:23:06|2.576
14:23:07|2.577
14:23:08|2.577
14:23:09|2.577
14:23:10|2.578
14:23:11|2.58
14:23:12|2.577
14:23:13|2.574
14:23:14|2.576
14:23:15|2.576
14:23:16|2.571
14:23:17|2.571
14:23:18|2.572
14:23:20|2.571
14:23:20|2.571
14:23:22|2.574
14:23:24|2.571
14:23:25|2.573
14:23:26|2.57
14:23:26|2.571
14:23:28|2.571
14:23:28|2.571
14:23:30|2.572
14:23:31|2.571
14:23:32|2.57
14:23:33|2.571
14:23:34|2.572
14:23:34|2.571
14:23:35|2.571
14:23:36|2.575
14:23:37|2.58
14:23:38|2.573
14:23:39|2.582
14:23:40|2.58
14:23:41|2.589
14:23:42|2.584
14:23:44|2.591
14:23:44|2.589
14:23:46|2.592
14:23:47|2.594
14:23:48|2.598
14:23:49|2.601
14:23:50|2.601
14:23:51|2.606
14:23:52|2.603
14:23:53|2.606
14:23:54|2.602
14:23:55|2.621
14:23:56|2.614
14:23:57|2.613
14:23:58|2.612
14:23:59|2.612
14:24:00|2.6
14:24:01|2.606
14:24:02|2.604
14:24:03|2.604
14:24:05|2.601
14:24:05|2.6
14:24:07|2.601
14:24:08|2.607
14:24:08|2.61
14:24:10|2.61
14:24:11|2.606
14:24:12|2.609
14:24:13|2.613
14:24:14|2.607
14:24:16|2.609
14:24:17|2.61
14:24:18|2.609
14:24:18|2.61
14:24:21|2.607
14:24:22|2.61
14:24:24|2.611
14:24:25|2.609
14:24:25|2.608
14:24:28|2.632
14:24:28|2.635
14:24:29|2.631
14:24:30|2.634
14:24:31|2.634
14:24:33|2.631
14:24:33|2.627
14:24:34|2.632
14:24:35|2.624
14:24:36|2.632
14:24:37|2.632
14:24:39|2.625
14:24:39|2.626
14:24:40|2.626
14:24:41|2.626
14:24:42|2.626
14:24:43|2.626
14:24:44|2.627
14:24:45|2.626
14:24:47|2.626
14:24:47|2.626
14:24:48|2.627
14:24:49|2.625
14:24:51|2.621
14:24:51|2.621
14:24:52|2.617
14:24:53|2.617
14:24:55|2.623
14:24:55|2.62
14:24:57|2.621
14:24:57|2.621
14:24:58|2.613
14:24:59|2.629
14:25:00|2.619
14:25:01|2.616
14:25:02|2.612
14:25:05|2.619
14:25:06|2.617
14:25:07|2.617
14:25:08|2.612
14:25:09|2.612
14:25:10|2.617
14:25:11|2.617
14:25:12|2.615
14:25:13|2.615
14:25:15|2.615
14:25:16|2.617
14:25:17|2.615
14:25:18|2.615
14:25:19|2.613
14:25:20|2.613
14:25:22|2.614
14:25:23|2.613
14:25:25|2.613
14:25:26|2.616
14:25:27|2.616
14:25:29|2.615
14:25:29|2.614
14:25:31|2.613
14:25:31|2.613
14:25:32|2.612
14:25:33|2.615
14:25:35|2.613
14:25:35|2.616
14:25:37|2.616
14:25:37|2.616
14:25:38|2.616
14:25:40|2.616
14:25:41|2.62
14:25:42|2.618
14:25:42|2.618
14:25:43|2.618
14:25:45|2.618
14:25:46|2.615
14:25:46|2.617
14:25:53|2.622
14:25:53|2.615
14:25:54|2.62
14:25:55|2.618
14:25:56|2.618
14:25:57|2.62
14:25:58|2.618
14:25:59|2.618
14:26:00|2.616
14:26:01|2.618
14:26:03|2.616
14:26:04|2.618
14:26:05|2.615
14:26:06|2.615
14:26:08|2.615
14:26:09|2.613
14:26:10|2.616
14:26:11|2.61
14:26:12|2.61
14:26:13|2.611
14:26:14|2.611
14:26:15|2.611
14:26:16|2.61
14:26:17|2.61
14:26:18|2.61
14:26:19|2.61
14:26:20|2.61
14:26:21|2.61
14:26:23|2.613
14:26:25|2.614
14:26:25|2.614
14:26:26|2.614
14:26:27|2.614
14:26:29|2.614
14:26:29|2.617
14:26:30|2.616
14:26:31|2.613
14:26:32|2.613
14:26:34|2.613
14:26:34|2.616
14:26:35|2.616
14:26:36|2.616
14:26:37|2.618
14:26:39|2.618
14:26:40|2.618
14:26:40|2.617
14:26:41|2.614
14:26:42|2.613
14:26:44|2.614
14:26:44|2.614
14:26:45|2.614
14:26:46|2.614
14:26:47|2.614
14:26:49|2.614
14:26:50|2.614
14:26:51|2.614
14:26:53|2.614
14:26:53|2.614
14:26:54|2.614
14:26:55|2.614
14:26:56|2.614
14:26:57|2.614
14:26:58|2.615
14:26:59|2.614
14:27:00|2.611
14:27:02|2.613
14:27:02|2.614
14:27:05|2.614
14:27:06|2.614
14:27:06|2.615
14:27:08|2.611
14:27:09|2.611
14:27:10|2.611
14:27:12|2.612
14:27:12|2.613
14:27:13|2.612
14:27:14|2.613
14:27:15|2.613
14:27:16|2.613
14:27:17|2.613
14:27:19|2.613
14:27:19|2.613
14:27:20|2.613
14:27:21|2.614
14:27:23|2.616
14:27:24|2.616
14:27:26|2.615
14:27:26|2.615
14:27:28|2.617
14:27:29|2.614
14:27:30|2.618
14:27:32|2.619
14:27:32|2.619
14:27:34|2.617
14:27:35|2.617
14:27:36|2.617
14:27:36|2.617
14:27:39|2.618
14:27:39|2.617
14:27:40|2.615
14:27:41|2.615
14:27:43|2.617
14:27:44|2.615
14:27:45|2.616
14:27:46|2.615
14:27:48|2.616
14:27:49|2.618
14:27:50|2.617
14:27:51|2.617
14:27:52|2.617
14:27:53|2.608
14:27:54|2.61
14:27:55|2.61
14:27:57|2.61
14:27:58|2.606
14:27:58|2.604
14:28:00|2.608
14:28:01|2.611
14:28:02|2.61
14:28:02|2.61
14:28:03|2.61
14:28:04|2.61
14:28:06|2.61
14:28:07|2.61
14:28:07|2.61
14:28:09|2.61
14:28:10|2.61
14:28:11|2.608
14:28:12|2.608
14:28:13|2.608
14:28:13|2.61
14:28:15|2.608
14:28:16|2.607
14:28:17|2.607
14:28:18|2.608
14:28:19|2.605
14:28:20|2.605
14:28:21|2.608
14:28:22|2.604
14:28:22|2.611
14:28:25|2.605
14:28:26|2.605
14:28:27|2.607
14:28:28|2.606
14:28:29|2.602
14:28:31|2.611
14:28:32|2.611
14:28:33|2.613
14:28:34|2.613
14:28:35|2.612
14:28:36|2.612
14:28:42|2.612
14:28:43|2.614
14:28:44|2.611
14:28:44|2.612
14:28:45|2.612
14:28:46|2.612
14:28:47|2.612
14:28:48|2.614
14:28:49|2.614
14:28:50|2.615
14:28:51|2.615
14:28:53|2.613
14:28:54|2.612
14:28:55|2.612
14:28:56|2.613
14:28:57|2.617
14:28:58|2.618
14:28:59|2.616
14:29:00|2.615
14:29:02|2.615
14:29:02|2.615
14:29:04|2.615
14:29:04|2.625
14:29:05|2.619
14:29:06|2.619
14:29:08|2.618
14:29:09|2.618
14:29:09|2.622
14:29:11|2.622
14:29:12|2.622
14:29:13|2.622
14:29:14|2.622
14:29:15|2.62
14:29:16|2.62
14:29:17|2.62
14:29:17|2.62
14:29:19|2.62
14:29:20|2.62
14:29:21|2.622
14:29:21|2.622
14:29:23|2.622
14:29:24|2.622
14:29:25|2.622
14:29:26|2.622
14:29:28|2.629
14:29:28|2.634
14:29:30|2.633
14:29:31|2.634
14:29:32|2.637
14:29:33|2.639
14:29:34|2.635
14:29:35|2.641
14:29:36|2.641
14:29:37|2.643
14:29:38|2.641
14:29:39|2.637
14:29:40|2.635
14:29:41|2.64
14:29:43|2.637
14:29:44|2.641
14:29:44|2.649
14:29:46|2.647
14:29:47|2.644
14:29:48|2.648
14:29:49|2.646
14:29:50|2.648
14:29:51|2.646
14:29:52|2.645
14:29:53|2.645
14:29:54|2.647
14:29:56|2.648
14:29:56|2.647
14:29:57|2.647
14:29:58|2.645
14:29:59|2.645
14:30:01|2.645
14:30:02|2.639
14:30:03|2.637
14:30:04|2.637
14:30:05|2.637
14:30:07|2.64
14:30:09|2.639
14:30:10|2.635
14:30:11|2.632
14:30:12|2.63
14:30:13|2.625
14:30:14|2.627
14:30:15|2.627
14:30:16|2.626
14:30:17|2.63
14:30:18|2.623
14:30:19|2.623
14:30:20|2.623
14:30:21|2.625
14:30:22|2.622
14:30:23|2.623
14:30:24|2.626
14:30:26|2.624
14:30:27|2.623
14:30:28|2.623
14:30:29|2.623
14:30:30|2.624
14:30:32|2.623
14:30:32|2.623
14:30:33|2.623
14:30:35|2.623
14:30:36|2.622
14:30:37|2.622
14:30:37|2.623
14:30:38|2.623
14:30:40|2.623
14:30:41|2.623
14:30:42|2.625
14:30:43|2.625
14:30:44|2.625
14:30:45|2.626
14:30:45|2.623
14:30:47|2.625
14:30:47|2.625
14:30:48|2.623
14:30:50|2.621
14:30:50|2.625
14:30:52|2.611
14:30:52|2.601
14:30:54|2.601
14:30:54|2.601
14:30:56|2.601
14:30:57|2.601
14:30:57|2.602
14:30:58|2.602
14:30:59|2.6
14:31:01|2.601
14:31:02|2.601
14:31:03|2.601
14:31:04|2.6
14:31:05|2.599
14:31:05|2.601
14:31:07|2.591
14:31:08|2.598
14:31:09|2.592
14:31:10|2.591
14:31:11|2.594
14:31:11|2.594
14:31:13|2.594
14:31:14|2.596
14:31:15|2.599
14:31:16|2.595
14:31:17|2.594
14:31:17|2.596
14:31:20|2.595
14:31:20|2.591
14:31:22|2.594
14:31:23|2.594
14:31:24|2.599
14:31:25|2.594
14:31:26|2.596
14:31:27|2.597
14:31:29|2.597
14:31:30|2.595
14:31:30|2.594
14:31:33|2.596
14:31:33|2.589
14:31:35|2.594
14:31:35|2.594
14:31:36|2.594
14:31:38|2.594
14:31:38|2.593
14:31:39|2.593
14:31:41|2.591
14:31:42|2.589
14:31:43|2.583
14:31:44|2.585
14:31:45|2.578
14:31:46|2.587
14:31:48|2.581
14:31:48|2.58
14:31:50|2.585
14:31:50|2.582
14:31:51|2.581
14:31:52|2.581
14:31:54|2.585
14:31:54|2.573
14:31:55|2.587
14:31:56|2.587
14:31:58|2.587
14:31:58|2.587
14:31:59|2.587
14:32:00|2.587
14:32:01|2.588
14:32:02|2.587
14:32:05|2.584
14:32:05|2.582
14:32:06|2.581
14:32:07|2.582
14:32:08|2.582
14:32:09|2.582
14:32:10|2.582
14:32:11|2.581
14:32:12|2.581
14:32:13|2.581
14:32:14|2.581
14:32:15|2.584
14:32:16|2.585
14:32:17|2.584
14:32:18|2.585
14:32:19|2.585
14:32:20|2.587
14:32:21|2.596
14:32:22|2.594
14:32:23|2.594
14:32:24|2.6
14:32:25|2.59
14:32:26|2.613
14:32:28|2.597
14:32:28|2.598
14:32:30|2.594
14:32:30|2.594
14:32:32|2.594
14:32:33|2.593
14:32:34|2.593
14:32:36|2.594
14:32:37|2.587
14:32:38|2.588
14:32:39|2.565
14:32:41|2.571
14:32:42|2.571
14:32:43|2.578
14:32:44|2.574
14:32:45|2.576
14:32:46|2.58
14:32:47|2.58
14:32:48|2.584
14:32:49|2.587
14:32:50|2.587
14:32:52|2.583
14:32:52|2.583
14:32:53|2.582
14:32:54|2.582
14:32:55|2.58
14:32:56|2.58
14:32:57|2.58
14:32:58|2.58
14:32:59|2.58
14:33:00|2.58
14:33:01|2.578
14:33:02|2.58
14:33:04|2.58
14:33:04|2.579
14:33:07|2.579
14:33:08|2.578
14:33:09|2.577
14:33:11|2.581
14:33:11|2.577
14:33:13|2.577
14:33:14|2.578
14:33:14|2.575
14:33:15|2.58
14:33:17|2.578
14:33:18|2.576
14:33:19|2.577
14:33:19|2.577
14:33:21|2.577
14:33:21|2.575
14:33:23|2.575
14:33:24|2.575
14:33:25|2.575
14:33:25|2.577
14:33:27|2.575
14:33:28|2.575
14:33:29|2.573
14:33:31|2.577
14:33:31|2.577
14:33:33|2.576
14:33:35|2.573
14:33:36|2.573
14:33:37|2.573
14:33:38|2.577
14:33:39|2.574
14:33:41|2.578
14:33:41|2.575
14:33:42|2.573
14:33:43|2.573
14:33:44|2.578
14:33:45|2.573
14:33:46|2.575
14:33:47|2.575
14:33:48|2.574
14:33:49|2.571
14:33:50|2.569
14:33:52|2.57
14:33:53|2.57
14:33:54|2.573
14:33:55|2.573
14:33:56|2.572
14:33:57|2.571
14:33:58|2.571
14:33:59|2.574
14:34:00|2.571
14:34:02|2.573
14:34:02|2.571
14:34:03|2.573
14:34:04|2.574
14:34:05|2.574
14:34:06|2.576
14:34:08|2.574
14:34:10|2.572
14:34:10|2.571
14:34:11|2.575
14:34:14|2.581
14:34:14|2.585
14:34:16|2.583
14:34:16|2.588
14:34:18|2.58
14:34:19|2.587
14:34:21|2.583
14:34:21|2.587
14:34:23|2.587
14:34:23|2.588
14:34:25|2.587
14:34:26|2.591
14:34:27|2.587
14:34:27|2.59
14:34:28|2.588
14:34:30|2.592
14:34:31|2.59
14:34:32|2.592
14:34:33|2.591
14:34:34|2.591
14:34:35|2.591
14:34:36|2.593
14:34:37|2.591
14:34:38|2.587
14:34:39|2.587
14:34:40|2.587
14:34:41|2.587
14:34:42|2.583
14:34:43|2.583
14:34:44|2.583
14:34:45|2.583
14:34:46|2.583
14:34:47|2.584
14:34:48|2.584
14:34:49|2.581
14:34:50|2.581
14:34:51|2.586
14:34:52|2.586
14:34:53|2.583
14:34:54|2.586
14:34:55|2.588
14:34:56|2.588
14:34:57|2.585
14:34:58|2.585
14:34:59|2.586
14:35:00|2.586
14:35:01|2.581
14:35:02|2.581
14:35:03|2.583
14:35:05|2.584
14:35:06|2.58
14:35:06|2.584
14:35:08|2.584
14:35:09|2.584
14:35:10|2.58
14:35:11|2.58
14:35:12|2.58
14:35:13|2.58
14:35:15|2.58
14:35:15|2.58
14:35:17|2.58
14:35:18|2.575
14:35:19|2.574
14:35:20|2.572
14:35:20|2.572
14:35:21|2.579
14:35:22|2.579
14:35:24|2.579
14:35:25|2.579
14:35:26|2.579
14:35:27|2.579
14:35:27|2.579
14:35:29|2.575
14:35:30|2.575
14:35:31|2.577
14:35:32|2.578
14:35:34|2.578
14:35:35|2.577
14:35:36|2.576
14:35:38|2.579
14:35:40|2.578
14:35:40|2.579
14:35:42|2.58
14:35:43|2.575
14:35:44|2.577
14:35:45|2.577
14:35:47|2.577
14:35:47|2.58
14:35:48|2.582
14:35:49|2.578
14:35:50|2.576
14:35:51|2.579
14:35:52|2.579
14:35:53|2.579
14:35:54|2.578
14:35:55|2.578
14:35:56|2.578
14:35:57|2.576
14:35:58|2.576
14:35:59|2.576
14:36:01|2.576
14:36:02|2.576
14:36:03|2.575
14:36:04|2.575
14:36:06|2.575
14:36:07|2.575
14:36:07|2.576
14:36:09|2.573
14:36:11|2.573
14:36:11|2.575
14:36:12|2.578
14:36:13|2.578
14:36:15|2.578
14:36:15|2.575
14:36:16|2.575
14:36:17|2.575
14:36:19|2.575
14:36:20|2.573
14:36:20|2.575
14:36:21|2.575
14:36:23|2.575
14:36:23|2.573
14:36:25|2.573
14:36:26|2.575
14:36:27|2.575
14:36:28|2.575
14:36:29|2.575
14:36:30|2.573
14:36:31|2.573
14:36:32|2.574
14:36:34|2.574
14:36:35|2.574
14:36:36|2.571
14:36:37|2.571
14:36:39|2.571
14:36:39|2.57
14:36:40|2.57
14:36:41|2.567
14:36:43|2.566
14:36:43|2.566
14:36:45|2.563
14:36:45|2.562
14:36:46|2.565
14:36:48|2.564
14:36:48|2.56
14:36:50|2.56
14:36:51|2.56
14:36:51|2.56
14:36:52|2.556
14:36:55|2.558
14:36:56|2.557
14:36:57|2.555
14:36:58|2.556
14:36:59|2.552
14:37:00|2.547
14:37:01|2.543
14:37:02|2.542
14:37:04|2.545
14:37:04|2.543
14:37:06|2.543
14:37:06|2.549
14:37:07|2.549
14:37:08|2.549
14:37:09|2.548
14:37:10|2.55
14:37:11|2.552
14:37:12|2.555
14:37:13|2.556
14:37:14|2.553
14:37:15|2.552
14:37:16|2.557
14:37:17|2.557
14:37:18|2.557
14:37:19|2.561
14:37:20|2.559
14:37:21|2.563
14:37:23|2.566
14:37:23|2.563
14:37:25|2.567
14:37:26|2.567
14:37:26|2.566
14:37:27|2.566
14:37:29|2.566
14:37:29|2.571
14:37:31|2.567
14:37:31|2.569
14:37:33|2.57
14:37:35|2.573
14:37:36|2.571
14:37:38|2.57
14:37:38|2.57
14:37:39|2.571
14:37:40|2.57
14:37:41|2.583
14:37:42|2.577
14:37:43|2.576
14:37:45|2.575
14:37:46|2.575
14:37:47|2.575
14:37:48|2.578
14:37:49|2.578
14:37:50|2.581
14:37:51|2.581
14:37:52|2.576
14:37:53|2.578
14:37:54|2.58
14:37:56|2.581
14:37:56|2.576
14:37:57|2.585
14:37:58|2.58
14:37:59|2.58
14:38:01|2.584
14:38:03|2.583
14:38:03|2.583
14:38:05|2.578
14:38:05|2.573
14:38:06|2.573
14:38:08|2.567
14:38:09|2.57
14:38:10|2.571
14:38:11|2.567
14:38:12|2.57
14:38:13|2.57
14:38:15|2.566
14:38:16|2.57
14:38:17|2.566
14:38:18|2.566
14:38:19|2.566
14:38:19|2.566
14:38:20|2.57
14:38:22|2.595
14:38:23|2.595
14:38:24|2.599
14:38:25|2.581
14:38:25|2.586
14:38:27|2.588
14:38:27|2.601
14:38:28|2.595
14:38:29|2.595
14:38:31|2.596
14:38:31|2.596
14:38:32|2.613
14:38:34|2.61
14:38:35|2.613
14:38:37|2.61
14:38:37|2.606
14:38:39|2.606
14:38:39|2.603
14:38:41|2.599
14:38:43|2.591
14:38:44|2.592
14:38:44|2.601
14:38:46|2.591
14:38:46|2.591
14:38:47|2.591
14:38:48|2.591
14:38:49|2.592
14:38:50|2.593
14:38:51|2.593
14:38:52|2.596
14:38:55|2.593
14:38:56|2.593
14:38:57|2.593
14:38:58|2.593
14:38:59|2.595
14:39:00|2.595
14:39:01|2.593
14:39:02|2.598
14:39:04|2.593
14:39:04|2.593
14:39:06|2.597
14:39:07|2.598
14:39:08|2.598
14:39:10|2.594
14:39:10|2.598
14:39:12|2.601
14:39:12|2.613
14:39:14|2.609
14:39:15|2.615
14:39:16|2.607
14:39:17|2.602
14:39:18|2.602
14:39:19|2.606
14:39:20|2.606
14:39:20|2.617
14:39:22|2.617
14:39:22|2.615
14:39:24|2.603
14:39:25|2.61
14:39:26|2.609
14:39:26|2.608
14:39:27|2.605
14:39:28|2.606
14:39:30|2.61
14:39:31|2.61
14:39:31|2.606
14:39:33|2.609
14:39:34|2.609
14:39:35|2.607
14:39:36|2.609
14:39:37|2.606
14:39:38|2.606
14:39:39|2.606
14:39:40|2.596
14:39:41|2.598
14:39:42|2.598
14:39:43|2.6
14:39:44|2.595
14:39:45|2.594
14:39:46|2.593
14:39:47|2.594
14:39:48|2.594
14:39:49|2.595
14:39:50|2.595
14:39:51|2.594
14:39:52|2.595
14:39:53|2.598
14:39:54|2.599
14:39:55|2.59
14:39:56|2.587
14:39:57|2.588
14:39:58|2.588
14:39:59|2.594
14:40:00|2.594
14:40:01|2.593
14:40:03|2.589
14:40:03|2.588
14:40:06|2.581
14:40:06|2.581
14:40:07|2.581
14:40:08|2.583
14:40:10|2.585
14:40:10|2.585
14:40:11|2.585
14:40:12|2.585
14:40:13|2.588
14:40:14|2.588
14:40:15|2.588
14:40:17|2.587
14:40:17|2.587
14:40:18|2.587
14:40:19|2.59
14:40:20|2.588
14:40:21|2.587
14:40:22|2.584
14:40:23|2.595
14:40:24|2.6
14:40:25|2.6
14:40:26|2.596
14:40:27|2.596
14:40:28|2.593
14:40:29|2.593
14:40:30|2.611
14:40:31|2.611
14:40:32|2.611
14:40:33|2.611
14:40:34|2.611
14:40:36|2.611
14:40:37|2.611
14:40:38|2.599
14:40:40|2.615
14:40:41|2.615
14:40:42|2.616
14:40:43|2.619
14:40:44|2.622
14:40:45|2.622
14:40:46|2.623
14:40:47|2.623
14:40:48|2.619
14:40:49|2.618
14:40:50|2.615
14:40:51|2.622
14:40:52|2.618
14:40:53|2.625
14:40:54|2.619
14:40:55|2.618
14:40:56|2.622
14:40:57|2.628
14:40:58|2.64
14:40:59|2.638
14:41:00|2.642
14:41:01|2.638
14:41:03|2.634
14:41:04|2.63
14:41:05|2.63
14:41:06|2.631
14:41:08|2.634
14:41:09|2.632
14:41:10|2.632
14:41:10|2.636
14:41:12|2.634
14:41:13|2.633
14:41:14|2.633
14:41:16|2.632
14:41:17|2.631
14:41:18|2.628
14:41:19|2.631
14:41:20|2.631
14:41:21|2.626
14:41:22|2.627
14:41:23|2.627
14:41:24|2.625
14:41:25|2.626
14:41:26|2.625
14:41:27|2.63
14:41:28|2.62
14:41:29|2.621
14:41:30|2.621
14:41:31|2.62
14:41:32|2.62
14:41:33|2.62
14:41:34|2.62
14:41:35|2.619
14:41:36|2.616
14:41:37|2.616
14:41:39|2.617
14:41:40|2.617
14:41:41|2.617
14:41:42|2.612
14:41:43|2.612
14:41:45|2.611
14:41:45|2.616
14:41:46|2.616
14:41:47|2.617
14:41:48|2.619
14:41:49|2.619
14:41:50|2.619
14:41:51|2.623
14:41:53|2.614
14:41:53|2.619
14:41:55|2.619
14:41:55|2.619
14:41:57|2.622
14:41:57|2.622
14:41:58|2.62
14:41:59|2.618
14:42:00|2.622
14:42:01|2.622
14:42:02|2.622
14:42:03|2.62
14:42:04|2.622
14:42:06|2.622
14:42:07|2.619
14:42:08|2.622
14:42:10|2.624
14:42:11|2.621
14:42:12|2.621
14:42:13|2.621
14:42:14|2.621
14:42:15|2.621
14:42:16|2.621
14:42:17|2.621
14:42:18|2.621
14:42:19|2.621
14:42:20|2.622
14:42:21|2.622
14:42:22|2.621
14:42:23|2.621
14:42:25|2.622
14:42:25|2.622
14:42:27|2.621
14:42:27|2.619
14:42:28|2.619
14:42:30|2.619
14:42:31|2.619
14:42:31|2.62
14:42:32|2.62
14:42:33|2.617
14:42:35|2.617
14:42:35|2.614
14:42:37|2.615
14:42:38|2.618
14:42:39|2.615
14:42:40|2.614
14:42:41|2.618
14:42:42|2.615
14:42:43|2.614
14:42:44|2.615
14:42:45|2.618
14:42:47|2.62
14:42:47|2.62
14:42:49|2.615
14:42:50|2.611
14:42:51|2.613
14:42:52|2.612
14:42:53|2.613
14:42:54|2.613
14:42:55|2.613
14:42:56|2.613
14:42:57|2.615
14:42:58|2.616
14:42:59|2.616
14:43:00|2.614
14:43:01|2.614
14:43:02|2.614
14:43:03|2.614
14:43:04|2.615
14:43:05|2.613
14:43:06|2.614
14:43:07|2.613
14:43:09|2.608
14:43:10|2.608
14:43:11|2.608
14:43:12|2.608
14:43:13|2.608
14:43:14|2.604
14:43:16|2.604
14:43:17|2.603
14:43:17|2.603
14:43:19|2.605
14:43:20|2.603
14:43:21|2.608
14:43:22|2.609
14:43:23|2.608
14:43:24|2.608
14:43:25|2.608
14:43:26|2.608
14:43:27|2.608
14:43:28|2.609
14:43:29|2.609
14:43:29|2.609
14:43:30|2.609
14:43:32|2.606
14:43:33|2.606
14:43:33|2.606
14:43:35|2.606
14:43:36|2.606
14:43:36|2.606
14:43:38|2.608
14:43:39|2.608
14:43:41|2.606
14:43:41|2.606
14:43:43|2.606
14:43:45|2.608
14:43:45|2.605
14:43:46|2.606
14:43:47|2.606
14:43:48|2.601
14:43:50|2.603
14:43:51|2.605
14:43:52|2.601
14:43:53|2.6
14:43:54|2.605
14:43:55|2.6
14:43:56|2.605
14:43:57|2.605
14:43:58|2.6
14:43:59|2.6
14:44:00|2.6
14:44:01|2.6
14:44:03|2.605
14:44:03|2.6
14:44:05|2.605
14:44:07|2.605
14:44:08|2.605
14:44:08|2.598
14:44:09|2.598
14:44:10|2.6
14:44:11|2.6
14:44:13|2.6
14:44:13|2.603
14:44:14|2.603
14:44:16|2.599
14:44:17|2.603
14:44:18|2.603
14:44:19|2.6
14:44:20|2.602
14:44:21|2.597
14:44:22|2.602
14:44:23|2.601
14:44:24|2.596
14:44:25|2.596
14:44:25|2.602
14:44:26|2.602
14:44:28|2.598
14:44:29|2.598
14:44:29|2.602
14:44:31|2.602
14:44:32|2.602
14:44:33|2.602
14:44:33|2.6
14:44:35|2.606
14:44:35|2.61
14:44:37|2.61
14:44:37|2.61
14:44:39|2.612
14:44:41|2.613
14:44:42|2.615
14:44:43|2.614
14:44:44|2.615
14:44:45|2.615
14:44:46|2.615
14:44:47|2.617
14:44:48|2.617
14:44:49|2.617
14:44:50|2.617
14:44:51|2.618
14:44:53|2.618
14:44:53|2.618
14:44:54|2.618
14:44:56|2.618
14:44:56|2.618
14:44:58|2.618
14:44:58|2.619
14:45:00|2.619
14:45:01|2.632
14:45:01|2.623
14:45:02|2.623
14:45:04|2.627
14:45:06|2.628
14:45:07|2.628
14:45:08|2.628
14:45:09|2.625
14:45:10|2.624
14:45:11|2.631
14:45:12|2.631
14:45:13|2.631
14:45:14|2.63
14:45:15|2.63
14:45:16|2.63
14:45:17|2.63
14:45:18|2.625
14:45:19|2.629
14:45:20|2.625
14:45:21|2.625
14:45:22|2.622
14:45:23|2.622
14:45:24|2.622
14:45:25|2.625
14:45:26|2.625
14:45:27|2.627
14:45:28|2.626
14:45:29|2.626
14:45:30|2.631
14:45:31|2.626
14:45:32|2.629
14:45:33|2.633
14:45:34|2.625
14:45:35|2.635
14:45:36|2.628
14:45:37|2.629
14:45:38|2.63
14:45:39|2.629
14:45:40|2.629
14:45:42|2.63
14:45:43|2.614
14:45:44|2.609
14:45:46|2.606
14:45:47|2.601
14:45:48|2.601
14:45:48|2.608
14:45:49|2.608
14:45:50|2.608
14:45:51|2.608
14:45:52|2.608
14:45:54|2.608
14:45:54|2.606
14:45:56|2.609
14:45:56|2.609
14:45:57|2.605
14:45:58|2.609
14:46:00|2.61
14:46:01|2.605
14:46:03|2.61
14:46:04|2.61
14:46:05|2.615
14:46:07|2.615
14:46:08|2.615
14:46:09|2.624
14:46:10|2.624
14:46:11|2.615
14:46:12|2.622
14:46:13|2.622
14:46:14|2.622
14:46:15|2.61
14:46:16|2.619
14:46:17|2.619
14:46:18|2.614
14:46:19|2.611
14:46:21|2.611
14:46:22|2.611
14:46:23|2.617
14:46:24|2.617
14:46:25|2.618
14:46:26|2.619
14:46:27|2.622
14:46:28|2.618
14:46:29|2.61
14:46:30|2.622
14:46:31|2.613
14:46:32|2.611
14:46:33|2.618
14:46:34|2.618
14:46:35|2.621
14:46:36|2.62
14:46:37|2.624
14:46:38|2.624
14:46:39|2.63
14:46:40|2.62
14:46:42|2.626
14:46:44|2.625
14:46:44|2.63
14:46:45|2.63
14:46:46|2.63
14:46:48|2.625
14:46:49|2.626
14:46:50|2.629
14:46:51|2.626
14:46:52|2.63
14:46:52|2.633
14:46:54|2.635
14:46:55|2.633
14:46:55|2.631
14:46:56|2.629
14:46:57|2.628
14:46:58|2.628
14:46:59|2.629
14:47:01|2.629
14:47:03|2.629
14:47:04|2.634
14:47:05|2.636
14:47:07|2.646
14:47:08|2.646
14:47:08|2.648
14:47:09|2.648
14:47:11|2.646
14:47:13|2.649
14:47:14|2.649
14:47:14|2.65
14:47:16|2.649
14:47:17|2.65
14:47:18|2.648
14:47:19|2.646
14:47:20|2.648
14:47:21|2.652
14:47:22|2.651
14:47:22|2.656
14:47:24|2.65
14:47:25|2.656
14:47:26|2.656
14:47:27|2.659
14:47:27|2.659
14:47:28|2.656
14:47:30|2.65
14:47:31|2.653
14:47:32|2.659
14:47:33|2.659
14:47:34|2.656
14:47:35|2.651
14:47:36|2.657
14:47:37|2.66
14:47:38|2.652
14:47:39|2.656
14:47:40|2.656
14:47:41|2.656
14:47:42|2.66
14:47:43|2.661
14:47:45|2.668
14:47:45|2.66
14:47:46|2.664
14:47:47|2.66
14:47:48|2.66
14:47:49|2.66
14:47:50|2.661
14:47:52|2.66
14:47:52|2.661
14:47:53|2.661
14:47:54|2.66
14:47:55|2.661
14:47:56|2.66
14:47:58|2.662
14:47:58|2.661
14:48:00|2.661
14:48:01|2.661
14:48:01|2.661
14:48:03|2.661
14:48:04|2.663
14:48:05|2.665
14:48:06|2.668
14:48:07|2.662
14:48:08|2.665
14:48:09|2.665
14:48:10|2.663
14:48:11|2.663
14:48:12|2.663
14:48:13|2.662
14:48:15|2.659
14:48:15|2.657
14:48:16|2.661
14:48:18|2.657
14:48:19|2.653
14:48:20|2.652
14:48:21|2.652
14:48:23|2.648
14:48:23|2.646
14:48:24|2.648
14:48:26|2.648
14:48:27|2.648
14:48:28|2.65
14:48:29|2.65
14:48:30|2.65
14:48:31|2.648
14:48:32|2.649
14:48:33|2.649
14:48:34|2.649
14:48:35|2.647
14:48:36|2.649
14:48:37|2.649
14:48:38|2.647
14:48:39|2.649
14:48:40|2.647
14:48:41|2.649
14:48:42|2.649
14:48:43|2.649
14:48:45|2.647
14:48:45|2.648
14:48:47|2.648
14:48:48|2.647
14:48:49|2.647
14:48:50|2.649
14:48:52|2.647
14:48:52|2.649
14:48:54|2.649
14:48:55|2.648
14:48:56|2.643
14:48:56|2.64
14:48:58|2.64
14:48:59|2.64
14:49:00|2.639
14:49:00|2.639
14:49:01|2.639
14:49:02|2.64
14:49:04|2.639
14:49:05|2.639
14:49:06|2.639
14:49:07|2.639
14:49:08|2.638
14:49:10|2.638
14:49:10|2.638
14:49:12|2.638
14:49:12|2.638
14:49:14|2.638
14:49:15|2.638
14:49:15|2.637
14:49:17|2.637
14:49:19|2.637
14:49:19|2.629
14:49:20|2.637
14:49:21|2.637
14:49:22|2.635
14:49:23|2.636
14:49:24|2.636
14:49:25|2.636
14:49:26|2.633
14:49:28|2.627
14:49:29|2.627
14:49:30|2.626
14:49:31|2.626
14:49:32|2.621
14:49:34|2.618
14:49:34|2.617
14:49:35|2.618
14:49:37|2.617
14:49:37|2.621
14:49:39|2.616
14:49:39|2.616
14:49:40|2.616
14:49:42|2.616
14:49:42|2.62
14:49:43|2.62
14:49:45|2.617
14:49:46|2.617
14:49:47|2.617
14:49:49|2.617
14:49:51|2.62
14:49:51|2.617
14:49:53|2.621
14:49:53|2.618
14:49:55|2.613
14:49:56|2.621
14:49:56|2.626
14:49:57|2.623
14:49:59|2.629
14:49:59|2.62
14:50:01|2.62
14:50:02|2.62
14:50:03|2.62
14:50:05|2.618
14:50:05|2.623
14:50:06|2.629
14:50:07|2.62
14:50:09|2.618
14:50:10|2.62
14:50:11|2.62
14:50:12|2.62
14:50:13|2.62
14:50:14|2.62
14:50:15|2.617
14:50:16|2.616
14:50:17|2.616
14:50:18|2.61
14:50:19|2.612
14:50:20|2.612
14:50:21|2.612
14:50:22|2.611
14:50:23|2.611
14:50:24|2.611
14:50:25|2.61
14:50:26|2.611
14:50:27|2.61
14:50:28|2.611
14:50:29|2.611
14:50:30|2.611
14:50:31|2.611
14:50:32|2.611
14:50:33|2.611
14:50:34|2.611
14:50:35|2.612
14:50:36|2.609
14:50:37|2.609
14:50:38|2.612
14:50:39|2.612
14:50:40|2.611
14:50:41|2.611
14:50:42|2.609
14:50:43|2.609
14:50:44|2.609
14:50:45|2.609
14:50:46|2.615
14:50:48|2.613
14:50:48|2.613
14:50:49|2.614
14:50:50|2.614
14:50:51|2.609
14:50:52|2.609
14:50:53|2.612
14:50:55|2.605
14:50:56|2.605
14:50:57|2.611
14:50:58|2.611
14:50:59|2.611
14:51:00|2.606
14:51:02|2.606
14:51:03|2.61
14:51:03|2.607
14:51:04|2.607
14:51:05|2.609
14:51:06|2.61
14:51:08|2.609
14:51:08|2.606
14:51:09|2.605
14:51:10|2.61
14:51:12|2.607
14:51:13|2.607
14:51:14|2.605
14:51:15|2.611
14:51:15|2.605
14:51:16|2.605
14:51:17|2.605
14:51:19|2.609
14:51:19|2.609
14:51:20|2.606
14:51:22|2.606
14:51:23|2.605
14:51:23|2.608
14:51:25|2.608
14:51:26|2.608
14:51:27|2.608
14:51:28|2.608
14:51:29|2.605
14:51:30|2.605
14:51:31|2.605
14:51:32|2.601
14:51:33|2.601
14:51:34|2.607
14:51:35|2.607
14:51:36|2.604
14:51:37|2.604
14:51:38|2.604
14:51:39|2.601
14:51:40|2.601
14:51:41|2.601
14:51:42|2.604
14:51:43|2.601
14:51:44|2.601
14:51:45|2.604
14:51:46|2.602
14:51:47|2.604
14:51:49|2.602
14:51:50|2.602
14:51:51|2.602
14:51:53|2.602
14:51:53|2.602
14:51:54|2.602
14:51:56|2.602
14:51:58|2.602
14:51:58|2.6
14:51:59|2.6
14:52:00|2.6
14:52:01|2.6
14:52:02|2.604
14:52:04|2.6
14:52:05|2.6
14:52:06|2.602
14:52:07|2.602
14:52:08|2.602
14:52:09|2.602
14:52:10|2.6
14:52:11|2.6
14:52:12|2.602
14:52:13|2.602
14:52:14|2.605
14:52:15|2.601
14:52:17|2.6
14:52:17|2.605
14:52:19|2.605
14:52:19|2.601
14:52:20|2.601
14:52:21|2.601
14:52:22|2.601
14:52:23|2.593
14:52:24|2.593
14:52:25|2.6
14:52:26|2.6
14:52:27|2.6
14:52:28|2.591
14:52:29|2.591
14:52:30|2.597
14:52:32|2.593
14:52:32|2.597
14:52:33|2.59
14:52:34|2.586
14:52:35|2.586
14:52:36|2.586
14:52:37|2.583
14:52:38|2.587
14:52:39|2.588
14:52:40|2.583
14:52:41|2.583
14:52:42|2.583
14:52:43|2.583
14:52:44|2.581
14:52:45|2.583
14:52:46|2.582
14:52:48|2.582
14:52:50|2.582
14:52:50|2.582
14:52:52|2.588
14:52:53|2.588
14:52:54|2.583
14:52:54|2.584
14:52:56|2.584
14:52:56|2.583
14:52:57|2.582
14:52:59|2.586
14:52:59|2.585
14:53:01|2.585
14:53:02|2.585
14:53:02|2.585
14:53:05|2.589
14:53:06|2.595
14:53:07|2.601
14:53:08|2.601
14:53:09|2.594
14:53:10|2.594
14:53:11|2.599
14:53:12|2.595
14:53:13|2.606
14:53:14|2.606
14:53:15|2.605
14:53:16|2.605
14:53:18|2.605
14:53:19|2.623
14:53:21|2.621
14:53:21|2.63
14:53:23|2.612
14:53:24|2.622
14:53:25|2.622
14:53:26|2.622
14:53:27|2.62
14:53:28|2.616
14:53:28|2.616
14:53:29|2.616
14:53:31|2.616
14:53:32|2.607
14:53:32|2.605
14:53:33|2.616
14:53:35|2.621
14:53:36|2.618
14:53:37|2.617
14:53:37|2.621
14:53:39|2.635
14:53:39|2.636
14:53:40|2.636
14:53:42|2.635
14:53:43|2.635
14:53:44|2.638
14:53:44|2.642
14:53:45|2.632
14:53:46|2.638
14:53:48|2.633
14:53:50|2.643
14:53:51|2.637
14:53:51|2.639
14:53:53|2.626
14:53:54|2.626
14:53:55|2.63
14:53:56|2.631
14:53:57|2.626
14:53:58|2.626
14:53:59|2.626
14:54:01|2.635
14:54:02|2.635
14:54:03|2.635
14:54:05|2.631
14:54:06|2.626
14:54:07|2.627
14:54:08|2.629
14:54:09|2.629
14:54:10|2.627
14:54:11|2.634
14:54:12|2.639
14:54:14|2.637
14:54:15|2.634
14:54:16|2.639
14:54:17|2.646
14:54:18|2.643
14:54:19|2.646
14:54:20|2.647
14:54:21|2.64
14:54:22|2.63
14:54:23|2.633
14:54:24|2.633
14:54:25|2.633
14:54:26|2.641
14:54:27|2.642
14:54:28|2.634
14:54:29|2.633
14:54:30|2.633
14:54:31|2.633
14:54:32|2.634
14:54:33|2.63
14:54:34|2.63
14:54:35|2.63
14:54:37|2.63
14:54:38|2.636
14:54:38|2.645
14:54:40|2.641
14:54:41|2.643
14:54:42|2.643
14:54:42|2.639
14:54:44|2.644
14:54:44|2.645
14:54:46|2.639
14:54:46|2.643
14:54:47|2.636
14:54:48|2.636
14:54:50|2.641
14:54:50|2.641
14:54:53|2.643
14:54:53|2.643
14:54:54|2.643
14:54:55|2.639
14:54:56|2.65
14:54:57|2.653
14:54:58|2.655
14:54:59|2.651
14:55:00|2.65
14:55:02|2.658
14:55:04|2.657
14:55:04|2.653
14:55:06|2.653
14:55:07|2.653
14:55:08|2.653
14:55:10|2.657
14:55:10|2.658
14:55:12|2.658
14:55:13|2.654
14:55:14|2.658
14:55:15|2.657
14:55:15|2.658
14:55:17|2.658
14:55:17|2.661
14:55:20|2.663
14:55:20|2.665
14:55:22|2.667
14:55:23|2.665
14:55:24|2.668
14:55:25|2.653
14:55:26|2.656
14:55:26|2.663
14:55:28|2.664
14:55:28|2.664
14:55:30|2.662
14:55:30|2.661
14:55:32|2.666
14:55:33|2.653
14:55:34|2.666
14:55:34|2.672
14:55:36|2.667
14:55:36|2.674
14:55:37|2.669
14:55:38|2.667
14:55:39|2.667
14:55:41|2.675
14:55:41|2.676
14:55:42|2.683
14:55:43|2.685
14:55:44|2.688
14:55:46|2.69
14:55:47|2.675
14:55:47|2.674
14:55:49|2.672
14:55:49|2.672
14:55:51|2.67
14:55:52|2.679
14:55:53|2.68
14:55:54|2.679
14:55:55|2.679
14:55:57|2.679
14:55:57|2.678
14:55:58|2.682
14:56:01|2.679
14:56:01|2.679
14:56:03|2.68
14:56:04|2.676
14:56:06|2.675
14:56:08|2.676
14:56:09|2.669
14:56:10|2.676
14:56:11|2.677
14:56:13|2.676
14:56:14|2.676
14:56:14|2.677
14:56:16|2.667
14:56:17|2.673
14:56:19|2.662
14:56:20|2.663
14:56:21|2.663
14:56:22|2.666
14:56:23|2.663
14:56:24|2.668
14:56:25|2.664
14:56:26|2.667
14:56:27|2.667
14:56:28|2.666
14:56:28|2.667
14:56:30|2.672
14:56:31|2.67
14:56:32|2.67
14:56:33|2.676
14:56:34|2.672
14:56:35|2.672
14:56:36|2.673
14:56:37|2.673
14:56:38|2.673
14:56:39|2.673
14:56:40|2.675
14:56:41|2.673
14:56:42|2.673
14:56:43|2.675
14:56:44|2.675
14:56:45|2.673
14:56:46|2.673
14:56:47|2.675
14:56:48|2.675
14:56:49|2.675
14:56:50|2.672
14:56:51|2.674
14:56:52|2.673
14:56:54|2.677
14:56:54|2.667
14:56:55|2.67
14:56:56|2.67
14:56:57|2.67
14:56:58|2.667
14:56:59|2.669
14:57:01|2.669
14:57:02|2.666
14:57:03|2.667
14:57:04|2.667
14:57:05|2.666
14:57:06|2.666
14:57:08|2.666
14:57:08|2.668
14:57:09|2.665
14:57:10|2.668
14:57:12|2.668
14:57:13|2.668
14:57:14|2.668
14:57:15|2.668
14:57:16|2.668
14:57:17|2.668
14:57:18|2.677
14:57:19|2.677
14:57:20|2.677
14:57:21|2.677
14:57:22|2.677
14:57:23|2.678
14:57:25|2.678
14:57:25|2.678
14:57:26|2.677
14:57:27|2.677
14:57:28|2.677
14:57:29|2.678
14:57:30|2.688
14:57:31|2.687
14:57:32|2.687
14:57:33|2.687
14:57:34|2.687
14:57:35|2.689
14:57:36|2.688
14:57:37|2.687
14:57:38|2.689
14:57:39|2.677
14:57:40|2.671
14:57:41|2.675
14:57:42|2.675
14:57:43|2.68
14:57:44|2.68
14:57:45|2.68
14:57:46|2.677
14:57:47|2.675
14:57:48|2.673
14:57:49|2.662
14:57:50|2.661
14:57:51|2.659
14:57:53|2.655
14:57:54|2.655
14:57:54|2.651
14:57:55|2.656
14:57:57|2.654
14:57:57|2.666
14:57:58|2.666
14:57:59|2.666
14:58:00|2.666
14:58:02|2.666
14:58:03|2.666
14:58:04|2.666
14:58:05|2.652
14:58:06|2.657
14:58:07|2.655
14:58:08|2.655
14:58:09|2.655
14:58:10|2.657
14:58:11|2.662
14:58:12|2.662
14:58:13|2.654
14:58:15|2.654
14:58:16|2.659
14:58:17|2.652
14:58:18|2.654
14:58:18|2.661
14:58:19|2.652
14:58:20|2.652
14:58:22|2.66
14:58:22|2.659
14:58:24|2.651
14:58:25|2.656
14:58:25|2.656
14:58:27|2.652
14:58:28|2.652
14:58:28|2.652
14:58:29|2.659
14:58:30|2.655
14:58:32|2.655
14:58:33|2.655
14:58:33|2.655
14:58:34|2.655
14:58:36|2.655
14:58:36|2.655
14:58:37|2.656
14:58:38|2.658
14:58:39|2.654
14:58:41|2.66
14:58:41|2.66
14:58:42|2.66
14:58:43|2.656
14:58:45|2.669
14:58:45|2.656
14:58:46|2.656
14:58:48|2.659
14:58:49|2.659
14:58:50|2.656
14:58:50|2.656
14:58:51|2.66
14:58:52|2.66
14:58:54|2.66
14:58:55|2.66
14:58:57|2.66
14:58:58|2.66
14:58:58|2.66
14:58:59|2.66
14:59:01|2.661
14:59:03|2.66
14:59:03|2.66
14:59:05|2.661
14:59:07|2.662
14:59:08|2.666
14:59:09|2.663
14:59:10|2.663
14:59:11|2.663
14:59:13|2.662
14:59:14|2.662
14:59:15|2.665
14:59:16|2.668
14:59:17|2.674
14:59:17|2.675
14:59:19|2.668
14:59:20|2.668
14:59:21|2.663
14:59:22|2.668
14:59:22|2.665
14:59:24|2.675
14:59:25|2.66
14:59:26|2.669
14:59:27|2.663
14:59:28|2.659
14:59:28|2.659
14:59:30|2.66
14:59:31|2.659
14:59:32|2.659
14:59:33|2.658
14:59:34|2.656
14:59:34|2.656
14:59:36|2.655
14:59:37|2.657
14:59:37|2.656
14:59:39|2.656
14:59:40|2.656
14:59:41|2.659
14:59:42|2.659
14:59:43|2.659
14:59:43|2.65
14:59:45|2.658
14:59:45|2.658
14:59:47|2.65
14:59:47|2.65
14:59:48|2.65
14:59:49|2.657
14:59:50|2.655
14:59:51|2.65
14:59:53|2.65
14:59:53|2.65
14:59:55|2.65
14:59:56|2.655
14:59:57|2.65
14:59:58|2.651
14:59:59|2.651
15:00:00|2.651
15:00:01|2.658
15:00:03|2.651
15:00:04|2.658
15:00:05|2.652
15:00:07|2.656
15:00:08|2.656
15:00:09|2.659
15:00:10|2.66
15:00:11|2.66
15:00:12|2.659
15:00:13|2.659
15:00:15|2.658
15:00:16|2.66
15:00:16|2.666
15:00:18|2.663
15:00:18|2.656
15:00:19|2.658
15:00:21|2.657
15:00:22|2.657
15:00:23|2.658
15:00:23|2.671
15:00:25|2.666
15:00:26|2.674
15:00:26|2.672
15:00:27|2.667
15:00:28|2.671
15:00:29|2.664
15:00:30|2.663
15:00:32|2.664
15:00:32|2.664
15:00:34|2.662
15:00:34|2.668
15:00:35|2.668
15:00:37|2.668
15:00:37|2.666
15:00:40|2.666
15:00:40|2.669
15:00:41|2.667
15:00:42|2.67
15:00:43|2.67
15:00:44|2.667
15:00:45|2.667
15:00:46|2.671
15:00:47|2.673
15:00:48|2.668
15:00:49|2.667
15:00:50|2.669
15:00:51|2.669
15:00:52|2.666
15:00:53|2.669
15:00:54|2.675
15:00:55|2.682
15:00:57|2.677
15:00:58|2.679
15:00:59|2.689
15:01:00|2.684
15:01:02|2.68
15:01:03|2.685
15:01:04|2.685
15:01:06|2.68
15:01:06|2.685
15:01:08|2.68
15:01:09|2.685
15:01:10|2.685
15:01:11|2.685
15:01:12|2.687
15:01:13|2.694
15:01:14|2.693
15:01:15|2.693
15:01:16|2.695
15:01:17|2.695
15:01:19|2.694
15:01:20|2.696
15:01:21|2.698
15:01:22|2.698
15:01:23|2.698
15:01:24|2.7
15:01:25|2.698
15:01:26|2.702
15:01:27|2.709
15:01:28|2.703
15:01:29|2.709
15:01:30|2.708
15:01:31|2.707
15:01:32|2.709
15:01:33|2.706
15:01:34|2.703
15:01:35|2.707
15:01:36|2.707
15:01:37|2.709
15:01:39|2.708
15:01:39|2.703
15:01:40|2.708
15:01:41|2.716
15:01:42|2.716
15:01:43|2.713
15:01:44|2.703
15:01:45|2.704
15:01:46|2.704
15:01:47|2.707
15:01:48|2.708
15:01:49|2.719
15:01:50|2.714
15:01:51|2.718
15:01:52|2.718
15:01:53|2.714
15:01:54|2.718
15:01:56|2.714
15:01:57|2.715
15:01:59|2.72
15:02:00|2.719
15:02:01|2.719
15:02:02|2.719
15:02:03|2.72
15:02:05|2.719
15:02:06|2.719
15:02:07|2.719
15:02:08|2.72
15:02:09|2.72
15:02:10|2.72
15:02:11|2.721
15:02:12|2.721
15:02:14|2.718
15:02:15|2.721
15:02:16|2.718
15:02:17|2.72
15:02:17|2.72
15:02:19|2.72
15:02:20|2.721
15:02:21|2.721
15:02:22|2.721
15:02:23|2.721
15:02:24|2.717
15:02:25|2.717
15:02:27|2.714
15:02:28|2.716
15:02:29|2.719
15:02:30|2.714
15:02:30|2.714
15:02:31|2.701
15:02:33|2.706
15:02:33|2.709
15:02:35|2.714
15:02:35|2.714
15:02:36|2.719
15:02:37|2.7
15:02:39|2.704
15:02:39|2.701
15:02:41|2.686
15:02:41|2.682
15:02:43|2.709
15:02:43|2.71
15:02:44|2.709
15:02:45|2.71
15:02:46|2.709
15:02:47|2.709
15:02:49|2.71
15:02:49|2.697
15:02:50|2.671
15:02:51|2.681
15:02:52|2.692
15:02:54|2.681
15:02:55|2.688
15:02:56|2.681
15:02:56|2.681
15:02:57|2.694
15:02:59|2.7
15:03:00|2.699
15:03:01|2.692
15:03:02|2.685
15:03:03|2.685
15:03:04|2.693
15:03:05|2.696
15:03:06|2.696
15:03:07|2.696
15:03:08|2.693
15:03:10|2.699
15:03:10|2.69
15:03:12|2.698
15:03:13|2.689
15:03:14|2.687
15:03:15|2.684
15:03:15|2.686
15:03:17|2.689
15:03:19|2.69
15:03:20|2.68
15:03:20|2.68
15:03:21|2.679
15:03:22|2.68
15:03:23|2.682
15:03:24|2.682
15:03:25|2.681
15:03:26|2.681
15:03:27|2.682
15:03:28|2.682
15:03:29|2.682
15:03:30|2.678
15:03:31|2.663
15:03:32|2.657
15:03:33|2.66
15:03:34|2.66
15:03:35|2.657
15:03:36|2.657
15:03:37|2.657
15:03:38|2.66
15:03:39|2.659
15:03:41|2.657
15:03:41|2.661
15:03:43|2.665
15:03:44|2.67
15:03:45|2.664
15:03:45|2.664
15:03:47|2.67
15:03:48|2.667
15:03:49|2.678
15:03:49|2.661
15:03:50|2.671
15:03:51|2.668
15:03:52|2.667
15:03:53|2.667
15:03:55|2.671
15:03:55|2.671
15:03:57|2.671
15:03:58|2.671
15:03:59|2.671
15:04:01|2.67
15:04:03|2.66
15:04:04|2.671
15:04:05|2.67
15:04:05|2.67
15:04:06|2.67
15:04:08|2.669
15:04:09|2.666
15:04:09|2.669
15:04:11|2.669
15:04:12|2.669
15:04:13|2.669
15:04:14|2.669
15:04:15|2.669
15:04:16|2.669
15:04:17|2.669
15:04:18|2.669
15:04:19|2.668
15:04:21|2.668
15:04:22|2.662
15:04:23|2.668
15:04:24|2.668
15:04:25|2.664
15:04:25|2.661
15:04:27|2.662
15:04:27|2.661
15:04:28|2.661
15:04:30|2.664
15:04:31|2.663
15:04:32|2.663
15:04:32|2.664
15:04:33|2.663
15:04:35|2.663
15:04:36|2.665
15:04:37|2.665
15:04:38|2.665
15:04:38|2.668
15:04:39|2.665
15:04:41|2.668
15:04:41|2.668
15:04:42|2.67
15:04:43|2.67
15:04:44|2.669
15:04:45|2.669
15:04:46|2.664
15:04:48|2.665
15:04:48|2.665
15:04:50|2.669
15:04:51|2.669
15:04:52|2.669
15:04:52|2.665
15:04:53|2.665
15:04:54|2.665
15:04:55|2.665
15:04:56|2.665
15:04:58|2.665
15:04:58|2.665
15:04:59|2.665
15:05:01|2.665
15:05:03|2.666
15:05:03|2.669
15:05:05|2.669
15:05:06|2.666
15:05:08|2.669
15:05:08|2.669
15:05:09|2.669
15:05:10|2.669
15:05:12|2.669
15:05:13|2.666
15:05:13|2.666
15:05:15|2.669
15:05:16|2.669
15:05:17|2.669
15:05:18|2.669
15:05:19|2.669
15:05:20|2.671
15:05:22|2.669
15:05:22|2.67
15:05:23|2.674
15:05:24|2.672
15:05:25|2.67
15:05:26|2.672
15:05:28|2.672
15:05:29|2.672
15:05:30|2.669
15:05:30|2.669
15:05:31|2.669
15:05:32|2.672
15:05:33|2.672
15:05:34|2.67
15:05:35|2.672
15:05:37|2.669
15:05:37|2.665
15:05:38|2.665
15:05:39|2.668
15:05:41|2.668
15:05:41|2.668
15:05:42|2.668
15:05:43|2.669
15:05:44|2.665
15:05:46|2.665
15:05:46|2.667
15:05:47|2.667
15:05:48|2.668
15:05:49|2.668
15:05:50|2.668
15:05:51|2.669
15:05:52|2.668
15:05:53|2.668
15:05:54|2.669
15:05:55|2.67
15:05:56|2.667
15:05:57|2.671
15:05:58|2.668
15:05:59|2.668
15:06:02|2.67
15:06:03|2.671
15:06:04|2.668
15:06:05|2.668
15:06:06|2.672
15:06:08|2.671
15:06:09|2.671
15:06:09|2.666
15:06:10|2.666
15:06:12|2.67
15:06:12|2.667
15:06:14|2.667
15:06:15|2.67
15:06:15|2.67
15:06:16|2.667
15:06:17|2.666
15:06:18|2.667
15:06:19|2.667
15:06:20|2.667
15:06:21|2.667
15:06:22|2.667
15:06:23|2.667
15:06:24|2.667
15:06:25|2.663
15:06:26|2.663
15:06:27|2.663
15:06:28|2.662
15:06:29|2.662
15:06:30|2.662
15:06:31|2.662
15:06:32|2.662
15:06:34|2.662
15:06:35|2.662
15:06:36|2.662
15:06:37|2.662
15:06:38|2.665
15:06:39|2.662
15:06:40|2.662
15:06:41|2.662
15:06:42|2.665
15:06:43|2.665
15:06:44|2.662
15:06:44|2.662
15:06:46|2.662
15:06:47|2.662
15:06:48|2.664
15:06:49|2.662
15:06:50|2.662
15:06:51|2.662
15:06:52|2.662
15:06:53|2.662
15:06:54|2.662
15:06:55|2.662
15:06:56|2.66
15:06:57|2.66
15:06:58|2.663
15:06:59|2.658
15:07:00|2.662
15:07:01|2.662
15:07:03|2.658
15:07:04|2.658
15:07:06|2.657
15:07:06|2.65
15:07:08|2.656
15:07:09|2.651
15:07:11|2.65
15:07:12|2.65
15:07:12|2.65
15:07:14|2.65
15:07:15|2.647
15:07:16|2.647
15:07:17|2.644
15:07:18|2.644
15:07:19|2.644
15:07:20|2.648
15:07:21|2.647
15:07:22|2.644
15:07:23|2.648
15:07:24|2.644
15:07:25|2.647
15:07:26|2.647
15:07:27|2.644
15:07:28|2.644
15:07:29|2.644
15:07:30|2.644
15:07:31|2.649
15:07:32|2.649
15:07:33|2.649
15:07:34|2.644
15:07:35|2.644
15:07:36|2.644
15:07:37|2.644
15:07:38|2.644
15:07:39|2.64
15:07:40|2.643
15:07:41|2.643
15:07:42|2.644
15:07:43|2.644
15:07:44|2.654
15:07:45|2.659
15:07:46|2.656
15:07:47|2.656
15:07:48|2.656
15:07:49|2.656
15:07:50|2.656
15:07:51|2.656
15:07:52|2.656
15:07:53|2.656
15:07:54|2.656
15:07:55|2.656
15:07:56|2.659
15:07:57|2.662
15:07:58|2.654
15:07:59|2.659
15:08:00|2.659
15:08:01|2.659
15:08:03|2.659
15:08:03|2.659
15:08:04|2.659
15:08:06|2.654
15:08:08|2.654
15:08:09|2.654
15:08:10|2.654
15:08:10|2.654
15:08:11|2.656
15:08:12|2.656
15:08:13|2.655
15:08:15|2.656
15:08:16|2.656
15:08:17|2.656
15:08:18|2.656
15:08:19|2.658
15:08:20|2.664
15:08:20|2.664
15:08:22|2.666
15:08:23|2.666
15:08:24|2.666
15:08:25|2.669
15:08:26|2.669
15:08:27|2.666
15:08:28|2.67
15:08:28|2.668
15:08:29|2.668
15:08:31|2.67
15:08:33|2.666
15:08:33|2.666
15:08:34|2.665
15:08:35|2.665
15:08:36|2.665
15:08:37|2.664
15:08:38|2.664
15:08:39|2.664
15:08:40|2.664
15:08:41|2.668
15:08:42|2.672
15:08:43|2.671
15:08:44|2.666
15:08:45|2.666
15:08:46|2.666
15:08:47|2.671
15:08:48|2.663
15:08:49|2.67
15:08:50|2.664
15:08:51|2.664
15:08:52|2.664
15:08:53|2.664
15:08:54|2.663
15:08:55|2.666
15:08:56|2.669
15:08:57|2.655
15:08:58|2.654
15:08:59|2.654
15:09:00|2.651
15:09:01|2.651
15:09:02|2.651
15:09:04|2.658
15:09:06|2.655
15:09:06|2.655
15:09:08|2.655
15:09:08|2.655
15:09:10|2.651
15:09:11|2.655
15:09:12|2.655
15:09:13|2.655
15:09:13|2.655
15:09:15|2.651
15:09:16|2.65
15:09:18|2.65
15:09:18|2.65
15:09:20|2.655
15:09:21|2.657
15:09:22|2.652
15:09:23|2.651
15:09:24|2.653
15:09:25|2.658
15:09:26|2.654
15:09:27|2.653
15:09:27|2.653
15:09:28|2.653
15:09:30|2.653
15:09:30|2.653
15:09:32|2.653
15:09:33|2.656
15:09:34|2.656
15:09:34|2.656
15:09:36|2.653
15:09:37|2.653
15:09:37|2.653
15:09:38|2.653
15:09:40|2.653
15:09:41|2.653
15:09:42|2.653
15:09:42|2.654
15:09:44|2.654
15:09:45|2.654
15:09:45|2.654
15:09:46|2.654
15:09:47|2.657
15:09:48|2.657
15:09:50|2.658
15:09:50|2.658
15:09:51|2.658
15:09:53|2.655
15:09:54|2.653
15:09:54|2.653
15:09:55|2.653
15:09:57|2.653
15:09:58|2.657
15:09:59|2.657
15:10:00|2.657
15:10:01|2.657
15:10:02|2.656
15:10:03|2.657
15:10:04|2.657
15:10:06|2.659
15:10:07|2.657
15:10:08|2.653
15:10:09|2.653
15:10:11|2.653
15:10:12|2.653
15:10:13|2.653
15:10:13|2.653
15:10:14|2.653
15:10:15|2.653
15:10:16|2.653
15:10:17|2.653
15:10:19|2.653
15:10:20|2.653
15:10:21|2.653
15:10:22|2.653
15:10:23|2.653
15:10:24|2.653
15:10:25|2.653
15:10:26|2.655
15:10:27|2.653
15:10:28|2.653
15:10:29|2.653
15:10:30|2.653
15:10:31|2.654
15:10:32|2.654
15:10:33|2.654
15:10:34|2.654
15:10:35|2.654
15:10:36|2.654
15:10:37|2.654
15:10:38|2.654
15:10:39|2.654
15:10:40|2.654
15:10:41|2.657
15:10:42|2.657
15:10:43|2.664
15:10:44|2.653
15:10:45|2.653
15:10:46|2.648
15:10:47|2.648
15:10:48|2.648
15:10:49|2.646
15:10:50|2.648
15:10:51|2.651
15:10:52|2.659
15:10:53|2.654
15:10:54|2.65
15:10:55|2.65
15:10:56|2.65
15:10:57|2.65
15:10:58|2.65
15:10:59|2.648
15:11:00|2.648
15:11:01|2.649
15:11:02|2.653
15:11:03|2.653
15:11:04|2.653
15:11:05|2.653
15:11:07|2.65
15:11:09|2.65
15:11:09|2.649
15:11:11|2.65
15:11:12|2.65
15:11:13|2.65
15:11:14|2.65
15:11:15|2.65
15:11:16|2.65
15:11:18|2.646
15:11:19|2.646
15:11:20|2.646
15:11:22|2.646
15:11:23|2.646
15:11:23|2.646
15:11:25|2.646
15:11:26|2.646
15:11:27|2.645
15:11:28|2.646
15:11:29|2.631
15:11:30|2.631
15:11:32|2.637
15:11:33|2.632
15:11:34|2.632
15:11:35|2.631
15:11:36|2.631
15:11:36|2.63
15:11:37|2.63
15:11:38|2.636
15:11:40|2.636
15:11:40|2.635
15:11:41|2.635
15:11:43|2.634
15:11:44|2.631
15:11:45|2.631
15:11:46|2.63
15:11:47|2.626
15:11:48|2.632
15:11:48|2.631
15:11:50|2.632
15:11:50|2.632
15:11:52|2.631
15:11:52|2.631
15:11:53|2.631
15:11:54|2.631
15:11:56|2.631
15:11:57|2.631
15:11:58|2.631
15:11:59|2.631
15:12:00|2.629
15:12:02|2.63
15:12:02|2.63
15:12:03|2.63
15:12:04|2.634
15:12:05|2.63
15:12:07|2.629
15:12:09|2.63
15:12:10|2.634
15:12:10|2.634
15:12:12|2.635
15:12:13|2.64
15:12:14|2.64
15:12:16|2.638
15:12:17|2.642
15:12:18|2.641
15:12:19|2.636
15:12:20|2.636
15:12:21|2.636
15:12:22|2.636
15:12:23|2.636
15:12:24|2.636
15:12:25|2.643
15:12:27|2.643
15:12:28|2.643
15:12:28|2.643
15:12:29|2.639
15:12:31|2.643
15:12:31|2.643
15:12:33|2.641
15:12:34|2.641
15:12:34|2.641
15:12:36|2.64
15:12:36|2.64
15:12:37|2.637
15:12:38|2.637
15:12:39|2.637
15:12:41|2.638
15:12:41|2.639
15:12:43|2.637
15:12:43|2.637
15:12:44|2.64
15:12:45|2.637
15:12:47|2.637
15:12:47|2.638
15:12:48|2.638
15:12:49|2.637
15:12:51|2.637
15:12:51|2.637
15:12:52|2.637
15:12:53|2.637
15:12:54|2.636
15:12:55|2.636
15:12:56|2.636
15:12:57|2.636
15:12:58|2.636
15:12:59|2.636
15:13:01|2.636
15:13:01|2.636
15:13:02|2.636
15:13:03|2.636
15:13:06|2.636
15:13:06|2.636
15:13:08|2.638
15:13:10|2.638
15:13:11|2.642
15:13:13|2.641
15:13:15|2.641
15:13:15|2.637
15:13:16|2.637
15:13:17|2.637
15:13:18|2.637
15:13:20|2.638
15:13:21|2.642
15:13:22|2.642
15:13:23|2.642
15:13:24|2.638
15:13:24|2.638
15:13:26|2.638
15:13:27|2.642
15:13:28|2.638
15:13:29|2.641
15:13:30|2.641
15:13:31|2.642
15:13:31|2.642
15:13:32|2.633
15:13:33|2.633
15:13:35|2.637
15:13:35|2.633
15:13:37|2.639
15:13:37|2.633
15:13:39|2.635
15:13:40|2.638
15:13:40|2.638
15:13:41|2.633
15:13:42|2.636
15:13:43|2.636
15:13:44|2.636
15:13:45|2.636
15:13:46|2.636
15:13:48|2.636
15:13:48|2.636
15:13:49|2.636
15:13:50|2.636
15:13:51|2.636
15:13:52|2.636
15:13:54|2.636
15:13:54|2.636
15:13:55|2.634
15:13:57|2.634
15:13:57|2.634
15:13:58|2.634
15:13:59|2.634
15:14:01|2.632
15:14:02|2.632
15:14:03|2.634
15:14:03|2.632
15:14:05|2.634
15:14:06|2.634
15:14:06|2.631
15:14:07|2.631
15:14:10|2.632
15:14:11|2.63
15:14:13|2.632
15:14:14|2.631
15:14:15|2.631
15:14:16|2.631
15:14:17|2.632
15:14:18|2.631
15:14:19|2.631
15:14:20|2.632
15:14:21|2.631
15:14:22|2.631
15:14:24|2.63
15:14:24|2.63
15:14:26|2.63
15:14:27|2.63
15:14:28|2.63
15:14:29|2.629
15:14:30|2.631
15:14:31|2.631
15:14:32|2.631
15:14:33|2.631
15:14:34|2.629
15:14:35|2.629
15:14:36|2.629
15:14:37|2.629
15:14:38|2.629
15:14:39|2.629
15:14:40|2.628
15:14:41|2.628
15:14:42|2.628
15:14:43|2.625
15:14:44|2.614
15:14:45|2.626
15:14:46|2.626
15:14:47|2.617
15:14:48|2.619
15:14:49|2.622
15:14:50|2.622
15:14:51|2.622
15:14:52|2.622
15:14:53|2.622
15:14:54|2.622
15:14:55|2.621
15:14:56|2.622
15:14:57|2.622
15:14:58|2.616
15:14:59|2.621
15:15:00|2.622
15:15:01|2.621
15:15:02|2.621
15:15:03|2.622
15:15:04|2.621
15:15:05|2.621
15:15:06|2.622
15:15:07|2.622
15:15:08|2.622
15:15:09|2.622
15:15:11|2.622
15:15:12|2.622
15:15:14|2.622
15:15:15|2.621
15:15:16|2.621
15:15:17|2.621
15:15:18|2.62
15:15:19|2.62
15:15:20|2.615
15:15:21|2.615
15:15:22|2.615
15:15:23|2.617
15:15:24|2.617
15:15:25|2.616
15:15:26|2.62
15:15:27|2.615
15:15:28|2.617
15:15:29|2.617
15:15:30|2.617
15:15:31|2.616
15:15:32|2.613
15:15:33|2.615
15:15:34|2.613
15:15:35|2.613
15:15:36|2.613
15:15:37|2.615
15:15:38|2.613
15:15:39|2.613
15:15:40|2.613
15:15:41|2.615
15:15:43|2.613
15:15:43|2.613
15:15:44|2.613
15:15:45|2.613
15:15:46|2.605
15:15:47|2.614
15:15:48|2.613
15:15:49|2.614
15:15:50|2.612
15:15:51|2.612
15:15:52|2.611
15:15:53|2.611
15:15:54|2.605
15:15:55|2.609
15:15:56|2.608
15:15:57|2.611
15:15:58|2.611
15:15:59|2.605
15:16:00|2.605
15:16:01|2.612
15:16:02|2.611
15:16:03|2.611
15:16:04|2.611
15:16:05|2.611
15:16:06|2.608
15:16:08|2.608
15:16:09|2.606
15:16:09|2.606
15:16:12|2.606
15:16:13|2.608
15:16:14|2.607
15:16:16|2.608
15:16:16|2.606
15:16:17|2.606
15:16:18|2.61
15:16:19|2.61
15:16:20|2.61
15:16:21|2.611
15:16:23|2.61
15:16:23|2.61
15:16:25|2.61
15:16:26|2.608
15:16:28|2.61
15:16:29|2.61
15:16:30|2.61
15:16:31|2.607
15:16:32|2.607
15:16:33|2.607
15:16:34|2.607
15:16:35|2.606
15:16:36|2.609
15:16:37|2.609
15:16:38|2.606
15:16:39|2.606
15:16:40|2.606
15:16:41|2.605
15:16:42|2.609
15:16:43|2.609
15:16:44|2.609
15:16:45|2.606
15:16:46|2.61
15:16:47|2.61
15:16:48|2.607
15:16:49|2.607
15:16:50|2.607
15:16:51|2.607
15:16:52|2.609
15:16:53|2.609
15:16:54|2.609
15:16:55|2.609
15:16:56|2.61
15:16:57|2.608
15:16:58|2.622
15:16:59|2.614
15:17:00|2.62
15:17:01|2.62
15:17:02|2.62
15:17:03|2.62
15:17:04|2.619
15:17:05|2.614
15:17:06|2.616
15:17:07|2.614
15:17:08|2.611
15:17:09|2.615
15:17:10|2.616
15:17:11|2.616
15:17:13|2.617
15:17:15|2.617
15:17:16|2.617
15:17:17|2.617
15:17:18|2.617
15:17:19|2.614
15:17:20|2.617
15:17:22|2.613
15:17:23|2.615
15:17:24|2.617
15:17:25|2.616
15:17:26|2.617
15:17:27|2.617
15:17:28|2.614
15:17:29|2.615
15:17:30|2.615
15:17:31|2.613
15:17:32|2.613
15:17:34|2.613
15:17:34|2.613
15:17:35|2.613
15:17:36|2.613
15:17:37|2.616
15:17:38|2.613
15:17:39|2.613
15:17:40|2.613
15:17:41|2.613
15:17:42|2.611
15:17:44|2.611
15:17:44|2.611
15:17:45|2.611
15:17:47|2.611
15:17:47|2.611
15:17:49|2.61
15:17:50|2.61
15:17:50|2.613
15:17:52|2.61
15:17:52|2.61
15:17:53|2.612
15:17:54|2.612
15:17:55|2.612
15:17:57|2.61
15:17:57|2.61
15:17:59|2.61
15:17:59|2.61
15:18:01|2.61
15:18:01|2.61
15:18:03|2.61
15:18:04|2.61
15:18:05|2.61
15:18:06|2.61
15:18:08|2.61
15:18:08|2.61
15:18:09|2.61
15:18:10|2.61
15:18:11|2.61
15:18:13|2.61
15:18:15|2.61
15:18:16|2.61
15:18:17|2.61
15:18:19|2.61
15:18:19|2.61
15:18:21|2.61
15:18:22|2.61
15:18:24|2.611
15:18:25|2.61
15:18:26|2.61
15:18:27|2.61
15:18:27|2.612
15:18:29|2.612
15:18:30|2.612
15:18:31|2.61
15:18:31|2.612
15:18:33|2.612
15:18:33|2.612
15:18:35|2.612
15:18:36|2.61
15:18:36|2.61
15:18:38|2.61
15:18:38|2.61
15:18:40|2.611
15:18:41|2.61
15:18:42|2.61
15:18:43|2.611
15:18:44|2.61
15:18:44|2.61
15:18:46|2.61
15:18:47|2.61
15:18:47|2.61
15:18:49|2.61
15:18:50|2.61
15:18:50|2.61
15:18:53|2.611
15:18:53|2.61
15:18:54|2.61
15:18:55|2.608
15:18:56|2.608
15:18:57|2.608
15:18:58|2.608
15:18:59|2.61
15:19:00|2.608
15:19:01|2.607
15:19:02|2.608
15:19:03|2.608
15:19:04|2.608
15:19:05|2.607
15:19:06|2.607
15:19:07|2.607
15:19:08|2.607
15:19:09|2.607
15:19:10|2.607
15:19:11|2.607
15:19:13|2.607
15:19:14|2.608
15:19:16|2.607
15:19:17|2.608
15:19:19|2.608
15:19:19|2.608
15:19:20|2.608
15:19:21|2.608
15:19:23|2.607
15:19:24|2.607
15:19:24|2.607
15:19:26|2.607
15:19:27|2.607
15:19:28|2.607
15:19:29|2.607
15:19:30|2.61
15:19:31|2.607
15:19:32|2.607
15:19:33|2.607
15:19:34|2.605
15:19:34|2.603
15:19:36|2.606
15:19:37|2.602
15:19:38|2.606
15:19:39|2.604
15:19:40|2.604
15:19:41|2.604
15:19:42|2.602
15:19:43|2.605
15:19:44|2.602
15:19:45|2.604
15:19:46|2.604
15:19:47|2.604
15:19:48|2.602
15:19:49|2.602
15:19:50|2.602
15:19:51|2.604
15:19:52|2.604
15:19:53|2.604
15:19:55|2.604
15:19:55|2.602
15:19:57|2.602
15:19:58|2.602
15:19:59|2.604
15:20:00|2.602
15:20:01|2.602
15:20:02|2.602
15:20:03|2.602
15:20:03|2.604
15:20:05|2.604
15:20:06|2.602
15:20:07|2.601
15:20:08|2.601
15:20:08|2.601
15:20:10|2.604
15:20:11|2.602
15:20:12|2.602
15:20:13|2.602
15:20:14|2.601
15:20:16|2.604
15:20:17|2.603
15:20:19|2.603
15:20:20|2.603
15:20:22|2.601
15:20:23|2.602
15:20:24|2.601
15:20:25|2.601
15:20:27|2.601
15:20:27|2.602
15:20:29|2.602
15:20:29|2.605
15:20:30|2.605
15:20:31|2.605
15:20:32|2.605
15:20:33|2.603
15:20:34|2.603
15:20:35|2.603
15:20:37|2.603
15:20:38|2.606
15:20:39|2.606
15:20:40|2.609
15:20:41|2.606
15:20:41|2.609
15:20:43|2.609
15:20:45|2.606
15:20:45|2.606
15:20:46|2.606
15:20:47|2.606
15:20:48|2.606
15:20:49|2.606
15:20:50|2.608
15:20:51|2.606
15:20:52|2.606
15:20:53|2.606
15:20:54|2.606
15:20:55|2.606
15:20:56|2.606
15:20:57|2.605
15:20:58|2.605
15:20:59|2.606
15:21:00|2.611
15:21:01|2.611
15:21:02|2.611
15:21:03|2.61
15:21:05|2.612
15:21:06|2.61
15:21:07|2.61
15:21:07|2.61
15:21:09|2.613
15:21:10|2.618
15:21:11|2.613
15:21:12|2.615
15:21:13|2.613
15:21:14|2.611
15:21:16|2.613
15:21:17|2.61
15:21:18|2.613
15:21:20|2.613
15:21:21|2.611
15:21:21|2.614
15:21:23|2.614
15:21:23|2.611
15:21:24|2.61
15:21:26|2.61
15:21:27|2.613
15:21:28|2.613
15:21:28|2.61
15:21:30|2.613
15:21:30|2.613
15:21:32|2.613
15:21:32|2.613
15:21:33|2.613
15:21:35|2.613
15:21:36|2.614
15:21:38|2.613
15:21:38|2.611
15:21:39|2.614
15:21:40|2.616
15:21:41|2.616
15:21:42|2.616
15:21:43|2.616
15:21:44|2.616
15:21:45|2.616
15:21:46|2.612
15:21:47|2.616
15:21:48|2.616
15:21:49|2.615
15:21:50|2.618
15:21:51|2.618
15:21:52|2.618
15:21:53|2.614
15:21:54|2.614
15:21:55|2.614
15:21:57|2.614
15:21:57|2.614
15:21:59|2.615
15:21:59|2.615
15:22:01|2.611
15:22:01|2.611
15:22:03|2.614
15:22:04|2.616
15:22:05|2.616
15:22:06|2.616
15:22:06|2.616
15:22:08|2.616
15:22:09|2.614
15:22:10|2.617
15:22:12|2.618
15:22:13|2.614
15:22:13|2.617
15:22:14|2.614
15:22:15|2.614
15:22:17|2.612
15:22:18|2.612
15:22:19|2.616
15:22:20|2.616
15:22:21|2.615
15:22:22|2.615
15:22:24|2.615
15:22:25|2.616
15:22:26|2.613
15:22:27|2.614
15:22:28|2.617
15:22:29|2.615
15:22:30|2.615
15:22:31|2.615
15:22:33|2.615
15:22:33|2.614
15:22:35|2.614
15:22:35|2.614
15:22:36|2.614
15:22:37|2.61
15:22:38|2.61
15:22:39|2.61
15:22:40|2.61
15:22:41|2.61
15:22:42|2.61
15:22:43|2.61
15:22:44|2.61
15:22:46|2.61
15:22:47|2.61
15:22:48|2.61
15:22:49|2.61
15:22:50|2.608
15:22:51|2.61
15:22:52|2.608
15:22:53|2.608
15:22:54|2.608
15:22:55|2.606
15:22:57|2.603
15:22:57|2.606
15:22:59|2.605
15:22:59|2.607
15:23:01|2.607
15:23:02|2.607
15:23:03|2.607
15:23:04|2.607
15:23:05|2.607
15:23:06|2.607
15:23:07|2.605
15:23:09|2.608
15:23:11|2.605
15:23:12|2.605
15:23:13|2.607
15:23:14|2.607
15:23:15|2.603
15:23:17|2.604
15:23:18|2.603
15:23:20|2.603
15:23:21|2.602
15:23:23|2.604
15:23:24|2.602
15:23:25|2.602
15:23:27|2.602
15:23:27|2.601
15:23:28|2.601
15:23:30|2.601
15:23:31|2.601
15:23:32|2.601
15:23:33|2.601
15:23:34|2.601
15:23:35|2.602
15:23:36|2.601
15:23:37|2.601
15:23:38|2.601
15:23:39|2.601
15:23:40|2.601
15:23:41|2.601
15:23:42|2.602
15:23:43|2.602
15:23:44|2.601
15:23:45|2.601
15:23:46|2.601
15:23:47|2.601
15:23:48|2.601
15:23:49|2.602
15:23:50|2.601
15:23:52|2.601
15:23:52|2.601
15:23:54|2.601
15:23:55|2.601
15:23:55|2.601
15:23:58|2.6
15:23:58|2.598
15:24:00|2.599
15:24:00|2.599
15:24:02|2.599
15:24:02|2.599
15:24:04|2.596
15:24:04|2.596
15:24:06|2.601
15:24:07|2.599
15:24:08|2.598
15:24:09|2.599
15:24:10|2.599
15:24:11|2.598
15:24:12|2.599
15:24:13|2.596
15:24:14|2.596
15:24:15|2.598
15:24:16|2.596
15:24:18|2.596
15:24:20|2.596
15:24:20|2.596
15:24:22|2.596
15:24:23|2.596
15:24:25|2.596
15:24:27|2.597
15:24:28|2.597
15:24:29|2.595
15:24:30|2.595
15:24:31|2.595
15:24:32|2.596
15:24:33|2.59
15:24:34|2.594
15:24:36|2.594
15:24:36|2.594
15:24:38|2.592
15:24:38|2.593
15:24:39|2.591
15:24:40|2.591
15:24:41|2.591
15:24:42|2.591
15:24:43|2.591
15:24:44|2.59
15:24:45|2.591
15:24:47|2.59
15:24:47|2.592
15:24:49|2.592
15:24:49|2.59
15:24:50|2.591
15:24:51|2.591
15:24:52|2.589
15:24:54|2.59
15:24:54|2.59
15:24:55|2.591
15:24:56|2.591
15:24:57|2.587
15:24:58|2.587
15:25:00|2.588
15:25:00|2.588
15:25:02|2.588
15:25:02|2.588
15:25:04|2.588
15:25:04|2.588
15:25:05|2.59
15:25:06|2.584
15:25:08|2.583
15:25:09|2.583
15:25:10|2.583
15:25:12|2.578
15:25:13|2.582
15:25:14|2.571
15:25:15|2.58
15:25:16|2.576
15:25:17|2.576
15:25:18|2.572
15:25:20|2.573
15:25:21|2.573
15:25:21|2.576
15:25:23|2.576
15:25:24|2.586
15:25:26|2.58
15:25:26|2.581
15:25:27|2.579
15:25:28|2.58
15:25:29|2.577
15:25:30|2.577
15:25:31|2.577
15:25:32|2.577
15:25:33|2.577
15:25:34|2.575
15:25:35|2.575
15:25:36|2.575
15:25:37|2.577
15:25:39|2.579
15:25:40|2.579
15:25:40|2.577
15:25:41|2.577
15:25:42|2.575
15:25:43|2.579
15:25:44|2.576
15:25:45|2.579
15:25:46|2.579
15:25:48|2.576
15:25:48|2.577
15:25:50|2.577
15:25:50|2.577
15:25:51|2.577
15:25:53|2.577
15:25:53|2.577
15:25:54|2.577
15:25:55|2.577
15:25:56|2.574
15:25:57|2.577
15:25:58|2.577
15:26:00|2.576
15:26:01|2.576
15:26:02|2.576
15:26:03|2.575
15:26:05|2.572
15:26:07|2.572
15:26:08|2.571
15:26:09|2.571
15:26:09|2.571
15:26:11|2.572
15:26:12|2.57
15:26:12|2.57
15:26:14|2.572
15:26:15|2.572
15:26:16|2.571
15:26:17|2.571
15:26:18|2.571
15:26:18|2.572
15:26:20|2.571
15:26:21|2.57
15:26:23|2.571
15:26:24|2.57
15:26:25|2.57
15:26:27|2.57
15:26:28|2.57
15:26:29|2.57
15:26:30|2.57
15:26:31|2.57
15:26:32|2.57
15:26:33|2.571
15:26:34|2.57
15:26:36|2.567
15:26:37|2.57
15:26:37|2.57
15:26:39|2.57
15:26:41|2.57
15:26:41|2.57
15:26:42|2.57
15:26:43|2.57
15:26:44|2.572
15:26:45|2.572
15:26:46|2.57
15:26:47|2.572
15:26:48|2.57
15:26:49|2.572
15:26:50|2.572
15:26:51|2.572
15:26:53|2.57
15:26:53|2.57
15:26:54|2.564
15:26:55|2.564
15:26:57|2.567
15:26:57|2.562
15:26:58|2.562
15:27:00|2.562
15:27:00|2.562
15:27:01|2.566
15:27:02|2.564
15:27:03|2.562
15:27:04|2.562
15:27:06|2.564
15:27:06|2.564
15:27:08|2.561
15:27:09|2.561
15:27:10|2.564
15:27:11|2.563
15:27:12|2.563
15:27:13|2.563
15:27:14|2.564
15:27:15|2.564
15:27:16|2.565
15:27:17|2.566
15:27:18|2.566
15:27:19|2.566
15:27:20|2.565
15:27:21|2.565
15:27:22|2.565
15:27:24|2.565
15:27:25|2.565
15:27:25|2.566
15:27:27|2.566
15:27:27|2.566
15:27:29|2.568
15:27:30|2.569
15:27:31|2.569
15:27:33|2.569
15:27:34|2.569
15:27:34|2.568
15:27:36|2.568
15:27:37|2.568
15:27:38|2.569
15:27:39|2.57
15:27:41|2.57
15:27:41|2.57
15:27:42|2.57
15:27:43|2.568
15:27:44|2.57
15:27:45|2.568
15:27:47|2.571
15:27:48|2.57
15:27:49|2.57
15:27:50|2.57
15:27:51|2.57
15:27:52|2.57
15:27:53|2.57
15:27:54|2.57
15:27:55|2.57
15:27:56|2.568
15:27:57|2.57
15:27:58|2.568
15:27:59|2.57
15:28:00|2.571
15:28:01|2.571
15:28:02|2.572
15:28:03|2.572
15:28:04|2.572
15:28:05|2.571
15:28:06|2.574
15:28:08|2.574
15:28:09|2.572
15:28:10|2.574
15:28:11|2.574
15:28:12|2.572
15:28:13|2.572
15:28:14|2.575
15:28:15|2.572
15:28:15|2.574
15:28:16|2.572
15:28:18|2.572
15:28:19|2.574
15:28:20|2.574
15:28:21|2.571
15:28:22|2.57
15:28:24|2.572
15:28:25|2.57
15:28:26|2.57
15:28:27|2.57
15:28:28|2.57
15:28:29|2.569
15:28:30|2.569
15:28:31|2.568
15:28:32|2.568
15:28:33|2.568
15:28:34|2.571
15:28:35|2.571
15:28:37|2.569
15:28:37|2.569
15:28:38|2.569
15:28:40|2.571
15:28:40|2.569
15:28:41|2.569
15:28:42|2.571
15:28:43|2.568
15:28:44|2.571
15:28:45|2.571
15:28:46|2.571
15:28:47|2.569
15:28:48|2.569
15:28:49|2.571
15:28:50|2.569
15:28:52|2.569
15:28:52|2.569
15:28:53|2.571
15:28:55|2.569
15:28:55|2.571
15:28:56|2.57
15:28:57|2.569
15:28:58|2.577
15:28:59|2.571
15:29:00|2.569
15:29:02|2.569
15:29:02|2.57
15:29:04|2.569
15:29:05|2.57
15:29:06|2.57
15:29:07|2.568
15:29:08|2.568
15:29:09|2.57
15:29:10|2.568
15:29:12|2.572
15:29:13|2.572
15:29:14|2.569
15:29:14|2.569
15:29:16|2.569
15:29:16|2.57
15:29:18|2.57
15:29:19|2.57
15:29:20|2.574
15:29:20|2.574
15:29:22|2.574
15:29:23|2.576
15:29:24|2.577
15:29:25|2.577
15:29:26|2.577
15:29:27|2.579
15:29:29|2.581
15:29:29|2.583
15:29:30|2.582
15:29:31|2.581
15:29:32|2.581
15:29:33|2.581
15:29:34|2.581
15:29:35|2.579
15:29:36|2.579
15:29:37|2.583
15:29:39|2.587
15:29:40|2.587
15:29:41|2.588
15:29:42|2.591
15:29:43|2.588
15:29:44|2.588
15:29:45|2.588
15:29:46|2.595
15:29:47|2.593
15:29:48|2.593
15:29:49|2.593
15:29:50|2.599
15:29:51|2.6
15:29:52|2.595
15:29:54|2.597
15:29:55|2.597
15:29:56|2.597
15:29:57|2.6
15:29:57|2.6
15:29:59|2.6
15:30:00|2.6
15:30:00|2.6
15:30:02|2.599
15:30:02|2.599
15:30:04|2.599
15:30:05|2.597
15:30:06|2.599
15:30:07|2.599
15:30:08|2.6
15:30:09|2.599
15:30:10|2.598
15:30:11|2.599
15:30:13|2.599
15:30:14|2.6
15:30:15|2.6
15:30:16|2.598
15:30:17|2.599
15:30:17|2.599
15:30:18|2.598
15:30:20|2.601
15:30:20|2.602
15:30:22|2.602
15:30:22|2.6
15:30:24|2.598
15:30:26|2.598
15:30:27|2.6
15:30:29|2.6
15:30:30|2.599
15:30:31|2.6
15:30:32|2.6
15:30:34|2.597
15:30:34|2.598
15:30:35|2.598
15:30:36|2.602
15:30:37|2.599
15:30:38|2.598
15:30:39|2.602
15:30:40|2.602
15:30:42|2.601
15:30:42|2.599
15:30:43|2.598
15:30:45|2.599
15:30:45|2.599
15:30:46|2.6
15:30:47|2.597
15:30:48|2.597
15:30:50|2.596
15:30:50|2.599
15:30:51|2.599
15:30:52|2.601
15:30:53|2.601
15:30:55|2.596
15:30:55|2.599
15:30:56|2.599
15:30:57|2.6
15:30:58|2.602
15:30:59|2.602
15:31:00|2.602
15:31:01|2.602
15:31:02|2.602
15:31:05|2.602
15:31:05|2.602
15:31:07|2.601
15:31:09|2.6
15:31:10|2.601
15:31:11|2.601
15:31:11|2.596
15:31:13|2.601
15:31:14|2.595
15:31:15|2.596
15:31:16|2.599
15:31:17|2.596
15:31:18|2.596
15:31:19|2.597
15:31:20|2.597
15:31:21|2.597
15:31:22|2.598
15:31:23|2.598
15:31:24|2.598
15:31:25|2.598
15:31:27|2.598
15:31:28|2.598
15:31:30|2.597
15:31:31|2.598
15:31:32|2.598
15:31:33|2.598
15:31:34|2.596
15:31:36|2.596
15:31:36|2.596
15:31:38|2.596
15:31:40|2.597
15:31:40|2.597
15:31:41|2.597
15:31:43|2.596
15:31:43|2.596
15:31:45|2.597
15:31:45|2.596
15:31:46|2.596
15:31:47|2.597
15:31:48|2.597
15:31:50|2.596
15:31:50|2.596
15:31:51|2.597
15:31:53|2.597
15:31:54|2.597
15:31:55|2.596
15:31:56|2.597
15:31:57|2.596
15:31:58|2.596
15:31:59|2.596
15:32:00|2.596
15:32:01|2.597
15:32:02|2.597
15:32:03|2.592
15:32:04|2.593
15:32:05|2.593
15:32:06|2.59
15:32:07|2.594
15:32:08|2.59
15:32:09|2.593
15:32:10|2.593
15:32:11|2.59
15:32:12|2.59
15:32:13|2.59
15:32:14|2.59
15:32:15|2.59
15:32:16|2.592
15:32:17|2.592
15:32:18|2.592
15:32:20|2.59
15:32:21|2.59
15:32:23|2.59
15:32:23|2.592
15:32:24|2.592
15:32:25|2.592
15:32:27|2.592
15:32:28|2.592
15:32:28|2.59
15:32:30|2.59
15:32:31|2.59
15:32:32|2.59
15:32:33|2.59
15:32:34|2.59
15:32:35|2.591
15:32:36|2.591
15:32:37|2.591
15:32:38|2.59
15:32:39|2.59
15:32:40|2.59
15:32:41|2.59
15:32:42|2.59
15:32:43|2.59
15:32:44|2.588
15:32:45|2.588
15:32:46|2.588
15:32:47|2.588
15:32:48|2.588
15:32:49|2.588
15:32:50|2.588
15:32:51|2.59
15:32:53|2.59
15:32:53|2.588
15:32:54|2.588
15:32:55|2.588
15:32:57|2.588
15:32:58|2.588
15:32:59|2.588
15:33:00|2.567
15:33:01|2.58
15:33:03|2.576
15:33:04|2.576
15:33:05|2.576
15:33:06|2.576
15:33:07|2.576
15:33:08|2.576
15:33:10|2.575
15:33:11|2.573
15:33:12|2.572
15:33:12|2.572
15:33:13|2.572
15:33:14|2.574
15:33:16|2.573
15:33:17|2.566
15:33:18|2.57
15:33:19|2.571
15:33:20|2.573
15:33:21|2.572
15:33:22|2.572
15:33:23|2.57
15:33:24|2.57
15:33:25|2.57
15:33:25|2.57
15:33:26|2.57
15:33:28|2.569
15:33:30|2.569
15:33:30|2.569
15:33:31|2.569
15:33:32|2.569
15:33:33|2.569
15:33:34|2.569
15:33:37|2.568
15:33:37|2.57
15:33:38|2.57
15:33:40|2.57
15:33:40|2.569
15:33:42|2.572
15:33:42|2.569
15:33:43|2.572
15:33:44|2.572
15:33:46|2.572
15:33:47|2.572
15:33:47|2.572
15:33:48|2.572
15:33:50|2.57
15:33:51|2.572
15:33:52|2.572
15:33:52|2.569
15:33:54|2.571
15:33:55|2.571
15:33:56|2.57
15:33:57|2.57
15:33:57|2.565
15:33:59|2.571
15:34:01|2.571
15:34:02|2.567
15:34:03|2.567
15:34:04|2.573
15:34:05|2.573
15:34:06|2.569
15:34:07|2.571
15:34:09|2.57
15:34:09|2.57
15:34:11|2.579
15:34:12|2.571
15:34:13|2.578
15:34:14|2.577
15:34:15|2.577
15:34:16|2.58
15:34:17|2.58
15:34:18|2.577
15:34:19|2.58
15:34:20|2.58
15:34:21|2.58
15:34:22|2.582
15:34:23|2.582
15:34:24|2.582
15:34:25|2.581
15:34:26|2.585
15:34:27|2.585
15:34:28|2.585
15:34:30|2.585
15:34:31|2.589
15:34:33|2.586
15:34:34|2.589
15:34:35|2.589
15:34:35|2.581
15:34:37|2.584
15:34:37|2.584
15:34:38|2.581
15:34:39|2.581
15:34:40|2.581
15:34:42|2.582
15:34:42|2.584
15:34:43|2.584
15:34:44|2.582
15:34:45|2.582
15:34:46|2.582
15:34:47|2.582
15:34:48|2.582
15:34:49|2.583
15:34:50|2.583
15:34:52|2.584
15:34:52|2.585
15:34:53|2.583
15:34:55|2.583
15:34:56|2.579
15:34:57|2.581
15:34:58|2.584
15:34:59|2.584
15:35:00|2.58
15:35:01|2.581
15:35:02|2.581
15:35:03|2.581
15:35:04|2.581
15:35:06|2.581
15:35:07|2.579
15:35:09|2.577
15:35:09|2.577
15:35:11|2.579
15:35:12|2.579
15:35:13|2.578
15:35:14|2.58
15:35:15|2.58
15:35:17|2.58
15:35:18|2.571
15:35:19|2.571
15:35:20|2.571
15:35:21|2.576
15:35:22|2.573
15:35:23|2.576
15:35:23|2.576
15:35:24|2.572
15:35:26|2.573
15:35:27|2.573
15:35:27|2.572
15:35:29|2.573
15:35:30|2.577
15:35:31|2.577
15:35:33|2.577
15:35:34|2.573
15:35:35|2.572
15:35:36|2.575
15:35:37|2.573
15:35:38|2.571
15:35:39|2.571
15:35:41|2.574
15:35:42|2.574
15:35:42|2.574
15:35:44|2.574
15:35:45|2.574
15:35:46|2.571
15:35:47|2.574
15:35:47|2.574
15:35:48|2.575
15:35:50|2.571
15:35:51|2.571
15:35:51|2.571
15:35:52|2.575
15:35:54|2.572
15:35:54|2.571
15:35:56|2.574
15:35:57|2.574
15:35:58|2.574
15:35:59|2.574
15:36:00|2.571
15:36:01|2.572
15:36:02|2.572
15:36:03|2.572
15:36:05|2.571
15:36:06|2.571
15:36:07|2.571
15:36:08|2.572
15:36:09|2.572
15:36:10|2.571
15:36:11|2.571
15:36:12|2.571
15:36:13|2.571
15:36:14|2.57
15:36:15|2.571
15:36:16|2.571
15:36:17|2.571
15:36:19|2.57
15:36:20|2.573
15:36:21|2.57
15:36:22|2.571
15:36:23|2.571
15:36:24|2.571
15:36:25|2.57
15:36:26|2.57
15:36:27|2.571
15:36:27|2.571
15:36:29|2.571
15:36:30|2.57
15:36:31|2.57
15:36:32|2.571
15:36:33|2.57
15:36:34|2.57
15:36:35|2.57
15:36:36|2.57
15:36:37|2.57
15:36:38|2.568
15:36:40|2.568
15:36:40|2.568
15:36:42|2.568
15:36:44|2.568
15:36:44|2.568
15:36:46|2.568
15:36:46|2.57
15:36:47|2.567
15:36:48|2.567
15:36:49|2.568
15:36:50|2.565
15:36:51|2.565
15:36:52|2.565
15:36:54|2.565
15:36:55|2.565
15:36:55|2.567
15:36:57|2.565
15:36:57|2.565
15:36:59|2.565
15:36:59|2.565
15:37:01|2.565
15:37:01|2.565
15:37:04|2.564
15:37:04|2.564
15:37:05|2.562
15:37:07|2.562
15:37:07|2.564
15:37:09|2.562
15:37:10|2.562
15:37:11|2.562
15:37:12|2.562
15:37:13|2.56
15:37:14|2.56
15:37:15|2.56
15:37:16|2.562
15:37:17|2.564
15:37:18|2.562
15:37:19|2.562
15:37:20|2.562
15:37:21|2.562
15:37:22|2.562
15:37:23|2.564
15:37:24|2.559
15:37:25|2.559
15:37:26|2.561
15:37:27|2.559
15:37:28|2.559
15:37:29|2.559
15:37:30|2.557
15:37:32|2.556
15:37:33|2.543
15:37:34|2.547
15:37:35|2.545
15:37:37|2.545
15:37:38|2.548
15:37:39|2.548
15:37:39|2.546
15:37:40|2.536
15:37:42|2.536
15:37:43|2.536
15:37:45|2.544
15:37:45|2.541
15:37:46|2.537
15:37:48|2.538
15:37:48|2.537
15:37:49|2.537
15:37:50|2.535
15:37:51|2.532
15:37:52|2.533
15:37:53|2.53
15:37:54|2.533
15:37:55|2.528
15:37:56|2.532
15:37:58|2.532
15:37:58|2.531
15:37:59|2.531
15:38:01|2.531
15:38:02|2.531
15:38:04|2.53
15:38:05|2.53
15:38:07|2.531
15:38:09|2.531
15:38:09|2.53
15:38:10|2.531
15:38:12|2.531
15:38:13|2.533
15:38:13|2.53
15:38:14|2.53
15:38:15|2.534
15:38:16|2.534
15:38:18|2.534
15:38:19|2.532
15:38:20|2.535
15:38:21|2.536
15:38:22|2.536
15:38:23|2.529
15:38:24|2.528
15:38:24|2.528
15:38:26|2.528
15:38:27|2.523
15:38:29|2.523
15:38:29|2.523
15:38:30|2.526
15:38:31|2.526
15:38:33|2.526
15:38:34|2.524
15:38:36|2.524
15:38:36|2.524
15:38:38|2.524
15:38:38|2.526
15:38:40|2.525
15:38:41|2.526
15:38:43|2.523
15:38:44|2.524
15:38:45|2.522
15:38:46|2.522
15:38:47|2.521
15:38:48|2.522
15:38:49|2.524
15:38:50|2.521
15:38:51|2.521
15:38:52|2.522
15:38:53|2.522
15:38:55|2.521
15:38:55|2.522
15:38:56|2.522
15:38:57|2.522
15:38:59|2.524
15:39:01|2.525
15:39:01|2.524
15:39:03|2.522
15:39:04|2.524
15:39:05|2.521
15:39:06|2.522
15:39:07|2.522
15:39:09|2.522
15:39:10|2.522
15:39:11|2.522
15:39:12|2.522
15:39:13|2.524
15:39:15|2.522
15:39:15|2.524
15:39:16|2.524
15:39:18|2.523
15:39:18|2.524
15:39:19|2.523
15:39:20|2.523
15:39:21|2.525
15:39:22|2.525
15:39:24|2.523
15:39:24|2.523
15:39:25|2.523
15:39:26|2.523
15:39:28|2.524
15:39:29|2.526
15:39:29|2.53
15:39:31|2.528
15:39:31|2.529
15:39:33|2.525
15:39:35|2.532
15:39:35|2.529
15:39:37|2.525
15:39:37|2.531
15:39:39|2.529
15:39:39|2.531
15:39:41|2.529
15:39:42|2.529
15:39:43|2.526
15:39:44|2.526
15:39:45|2.529
15:39:46|2.528
15:39:47|2.526
15:39:48|2.52
15:39:49|2.52
15:39:50|2.522
15:39:51|2.519
15:39:52|2.519
15:39:53|2.522
15:39:54|2.519
15:39:55|2.52
15:39:56|2.519
15:39:57|2.512
15:39:59|2.511
15:39:59|2.518
15:40:00|2.518
15:40:02|2.515
15:40:04|2.516
15:40:05|2.525
15:40:06|2.528
15:40:06|2.528
15:40:09|2.528
15:40:09|2.524
15:40:10|2.521
15:40:12|2.527
15:40:13|2.526
15:40:15|2.525
15:40:15|2.521
15:40:16|2.523
15:40:17|2.521
15:40:19|2.523
15:40:20|2.523
15:40:21|2.523
15:40:22|2.523
15:40:23|2.523
15:40:24|2.523
15:40:25|2.525
15:40:25|2.527
15:40:27|2.526
15:40:28|2.524
15:40:28|2.526
15:40:29|2.524
15:40:30|2.526
15:40:31|2.523
15:40:32|2.526
15:40:34|2.528
15:40:35|2.527
15:40:37|2.528
15:40:37|2.528
15:40:39|2.543
15:40:39|2.541
15:40:41|2.541
15:40:42|2.54
15:40:43|2.537
15:40:44|2.531
15:40:44|2.531
15:40:46|2.529
15:40:46|2.531
15:40:47|2.529
15:40:49|2.53
15:40:49|2.532
15:40:52|2.535
15:40:52|2.537
15:40:53|2.54
15:40:54|2.537
15:40:55|2.537
15:40:57|2.534
15:40:58|2.534
15:40:58|2.536
15:40:59|2.534
15:41:01|2.534
15:41:01|2.537
15:41:03|2.535
15:41:03|2.534
15:41:05|2.537
15:41:06|2.534
15:41:06|2.53
15:41:08|2.535
15:41:09|2.535
15:41:10|2.532
15:41:11|2.532
15:41:12|2.532
15:41:13|2.532
15:41:13|2.532
15:41:15|2.535
15:41:16|2.535
15:41:17|2.532
15:41:18|2.535
15:41:19|2.532
15:41:20|2.535
15:41:22|2.535
15:41:22|2.535
15:41:24|2.533
15:41:25|2.535
15:41:26|2.532
15:41:26|2.535
15:41:27|2.534
15:41:29|2.537
15:41:30|2.535
15:41:30|2.535
15:41:31|2.535
15:41:32|2.533
15:41:33|2.532
15:41:34|2.533
15:41:36|2.536
15:41:38|2.532
15:41:38|2.535
15:41:40|2.535
15:41:41|2.533
15:41:42|2.535
15:41:43|2.534
15:41:45|2.536
15:41:45|2.54
15:41:47|2.536
15:41:48|2.537
15:41:49|2.537
15:41:50|2.534
15:41:51|2.533
15:41:52|2.536
15:41:53|2.533
15:41:54|2.533
15:41:55|2.533
15:41:56|2.532
15:41:57|2.532
15:41:58|2.532
15:41:59|2.533
15:42:00|2.532
15:42:01|2.536
15:42:02|2.533
15:42:04|2.533
15:42:05|2.533
15:42:06|2.533
15:42:07|2.533
15:42:08|2.535
15:42:09|2.535
15:42:10|2.535
15:42:11|2.535
15:42:12|2.532
15:42:13|2.534
15:42:14|2.534
15:42:15|2.534
15:42:16|2.532
15:42:17|2.533
15:42:18|2.534
15:42:19|2.532
15:42:20|2.532
15:42:21|2.532
15:42:22|2.532
15:42:23|2.532
15:42:24|2.531
15:42:25|2.531
15:42:26|2.531
15:42:27|2.533
15:42:28|2.53
15:42:29|2.53
15:42:30|2.53
15:42:31|2.532
15:42:32|2.532
15:42:33|2.532
15:42:34|2.53
15:42:35|2.53
15:42:37|2.53
15:42:38|2.53
15:42:39|2.531
15:42:40|2.53
15:42:42|2.53
15:42:42|2.53
15:42:44|2.53
15:42:45|2.53
15:42:46|2.53
15:42:47|2.53
15:42:48|2.53
15:42:49|2.532
15:42:50|2.532
15:42:51|2.53
15:42:52|2.532
15:42:53|2.532
15:42:54|2.53
15:42:55|2.531
15:42:56|2.53
15:42:57|2.531
15:42:58|2.532
15:42:59|2.532
15:43:00|2.532
15:43:01|2.53
15:43:02|2.53
15:43:03|2.53
15:43:04|2.532
15:43:05|2.532
15:43:07|2.532
15:43:07|2.531
15:43:09|2.53
15:43:10|2.531
15:43:10|2.53
15:43:12|2.533
15:43:13|2.533
15:43:13|2.53
15:43:15|2.532
15:43:16|2.53
15:43:17|2.532
15:43:19|2.53
15:43:19|2.53
15:43:20|2.53
15:43:21|2.53
15:43:22|2.532
15:43:23|2.532
15:43:24|2.533
15:43:25|2.53
15:43:26|2.53
15:43:27|2.53
15:43:28|2.53
15:43:29|2.53
15:43:30|2.533
15:43:31|2.533
15:43:32|2.533
15:43:33|2.53
15:43:34|2.53
15:43:35|2.53
15:43:36|2.53
15:43:38|2.53
15:43:39|2.53
15:43:41|2.53
15:43:41|2.53
15:43:43|2.53
15:43:44|2.53
15:43:46|2.525
15:43:47|2.521
15:43:48|2.53
15:43:49|2.514
15:43:50|2.518
15:43:51|2.52
15:43:52|2.52
15:43:53|2.52
15:43:54|2.52
15:43:55|2.517
15:43:56|2.517
15:43:57|2.518
15:43:59|2.518
15:43:59|2.518
15:44:00|2.517
15:44:01|2.518
15:44:03|2.518
15:44:05|2.516
15:44:06|2.516
15:44:07|2.515
15:44:09|2.513
15:44:09|2.515
15:44:11|2.515
15:44:12|2.515
15:44:13|2.515
15:44:13|2.515
15:44:15|2.515
15:44:17|2.515
15:44:18|2.515
15:44:19|2.52
15:44:20|2.53
15:44:21|2.527
15:44:22|2.521
15:44:23|2.521
15:44:24|2.521
15:44:25|2.521
15:44:26|2.52
15:44:27|2.52
15:44:28|2.52
15:44:29|2.52
15:44:30|2.519
15:44:31|2.52
15:44:32|2.521
15:44:33|2.521
15:44:34|2.521
15:44:35|2.521
15:44:36|2.521
15:44:37|2.521
15:44:38|2.521
15:44:40|2.522
15:44:41|2.523
15:44:41|2.523
15:44:42|2.521
15:44:43|2.521
15:44:46|2.521
15:44:46|2.521
15:44:48|2.523
15:44:49|2.524
15:44:49|2.523
15:44:51|2.523
15:44:51|2.527
15:44:53|2.522
15:44:53|2.521
15:44:55|2.521
15:44:55|2.521
15:44:57|2.521
15:44:57|2.522
15:44:58|2.522
15:44:59|2.525
15:45:01|2.525
15:45:01|2.525
15:45:03|2.521
15:45:04|2.517
15:45:05|2.517
15:45:06|2.51
15:45:07|2.514
15:45:08|2.514
15:45:09|2.517
15:45:10|2.517
15:45:11|2.517
15:45:12|2.517
15:45:14|2.516
15:45:14|2.515
15:45:15|2.515
15:45:17|2.516
15:45:17|2.516
15:45:18|2.516
15:45:20|2.513
15:45:20|2.513
15:45:22|2.513
15:45:23|2.513
15:45:24|2.513
15:45:24|2.513
15:45:26|2.515
15:45:26|2.513
15:45:27|2.513
15:45:28|2.515
15:45:30|2.513
15:45:32|2.511
15:45:32|2.511
15:45:33|2.513
15:45:34|2.51
15:45:35|2.51
15:45:36|2.513
15:45:37|2.51
15:45:38|2.51
15:45:39|2.51
15:45:40|2.51
15:45:42|2.51
15:45:44|2.503
15:45:44|2.512
15:45:46|2.502
15:45:47|2.506
15:45:48|2.5
15:45:49|2.501
15:45:50|2.501
15:45:50|2.501
15:45:51|2.5
15:45:53|2.5
15:45:54|2.5
15:45:56|2.501
15:45:56|2.5
15:45:57|2.501
15:45:59|2.5
15:46:00|2.5
15:46:01|2.5
15:46:02|2.5
15:46:04|2.497
15:46:05|2.494
15:46:06|2.497
15:46:07|2.499
15:46:09|2.494
15:46:11|2.502
15:46:11|2.502
15:46:12|2.497
15:46:14|2.497
15:46:14|2.497
15:46:16|2.497
15:46:17|2.497
15:46:18|2.495
15:46:19|2.495
15:46:20|2.495
15:46:21|2.495
15:46:22|2.488
15:46:23|2.488
15:46:24|2.485
15:46:25|2.488
15:46:26|2.486
15:46:26|2.486
15:46:28|2.486
15:46:29|2.486
15:46:30|2.49
15:46:31|2.49
15:46:32|2.49
15:46:32|2.49
15:46:34|2.49
15:46:35|2.49
15:46:35|2.483
15:46:37|2.482
15:46:38|2.482
15:46:39|2.478
15:46:40|2.478
15:46:41|2.478
15:46:43|2.478
15:46:44|2.479
15:46:45|2.48
15:46:46|2.486
15:46:47|2.479
15:46:48|2.479
15:46:49|2.485
15:46:50|2.477
15:46:51|2.47
15:46:52|2.47
15:46:53|2.472
15:46:55|2.473
15:46:56|2.471
15:46:57|2.473
15:46:57|2.472
15:46:59|2.468
15:47:00|2.47
15:47:02|2.47
15:47:03|2.47
15:47:04|2.472
15:47:05|2.47
15:47:06|2.47
15:47:07|2.468
15:47:08|2.469
15:47:10|2.469
15:47:11|2.47
15:47:11|2.47
15:47:12|2.469
15:47:14|2.47
15:47:15|2.47
15:47:17|2.467
15:47:18|2.469
15:47:19|2.467
15:47:20|2.469
15:47:21|2.467
15:47:22|2.467
15:47:23|2.466
15:47:24|2.458
15:47:25|2.457
15:47:26|2.458
15:47:26|2.459
15:47:28|2.46
15:47:28|2.451
15:47:29|2.46
15:47:30|2.457
15:47:31|2.458
15:47:32|2.463
15:47:33|2.465
15:47:35|2.465
15:47:36|2.462
15:47:36|2.461
15:47:38|2.462
15:47:39|2.461
15:47:39|2.461
15:47:40|2.462
15:47:43|2.462
15:47:43|2.462
15:47:45|2.46
15:47:46|2.465
15:47:47|2.462
15:47:49|2.462
15:47:49|2.459
15:47:50|2.458
15:47:51|2.458
15:47:52|2.459
15:47:53|2.459
15:47:54|2.458
15:47:55|2.458
15:47:57|2.455
15:47:58|2.46
15:47:58|2.462
15:47:59|2.464
15:48:00|2.465
15:48:02|2.47
15:48:02|2.466
15:48:03|2.465
15:48:05|2.465
15:48:06|2.46
15:48:07|2.463
15:48:08|2.461
15:48:09|2.464
15:48:11|2.461
15:48:12|2.461
15:48:13|2.461
15:48:14|2.461
15:48:15|2.462
15:48:16|2.461
15:48:17|2.45
15:48:18|2.455
15:48:19|2.455
15:48:20|2.455
15:48:21|2.447
15:48:22|2.448
15:48:23|2.447
15:48:24|2.448
15:48:25|2.449
15:48:26|2.445
15:48:27|2.449
15:48:28|2.454
15:48:29|2.455
15:48:30|2.451
15:48:31|2.451
15:48:32|2.454
15:48:33|2.454
15:48:34|2.452
15:48:35|2.452
15:48:36|2.451
15:48:37|2.451
15:48:38|2.454
15:48:39|2.452
15:48:40|2.454
15:48:41|2.454
15:48:42|2.452
15:48:43|2.451
15:48:44|2.453
15:48:46|2.45
15:48:46|2.453
15:48:47|2.456
15:48:49|2.452
15:48:50|2.452
15:48:50|2.456
15:48:51|2.456
15:48:52|2.453
15:48:53|2.452
15:48:54|2.453
15:48:55|2.455
15:48:57|2.453
15:48:57|2.453
15:48:58|2.457
15:49:00|2.458
15:49:00|2.451
15:49:02|2.457
15:49:03|2.467
15:49:04|2.467
15:49:05|2.487
15:49:07|2.478
15:49:07|2.478
15:49:09|2.477
15:49:10|2.468
15:49:12|2.47
15:49:13|2.469
15:49:14|2.471
15:49:16|2.469
15:49:16|2.469
15:49:18|2.467
15:49:18|2.468
15:49:19|2.472
15:49:20|2.467
15:49:21|2.469
15:49:22|2.469
15:49:24|2.469
15:49:25|2.471
15:49:25|2.468
15:49:26|2.468
15:49:27|2.467
15:49:29|2.465
15:49:29|2.46
15:49:30|2.46
15:49:32|2.459
15:49:32|2.459
15:49:33|2.459
15:49:34|2.46
15:49:35|2.467
15:49:36|2.467
15:49:37|2.47
15:49:39|2.459
15:49:39|2.467
15:49:40|2.462
15:49:41|2.463
15:49:42|2.451
15:49:44|2.45
15:49:45|2.46
15:49:47|2.46
15:49:48|2.463
15:49:49|2.463
15:49:50|2.452
15:49:51|2.449
15:49:52|2.449
15:49:54|2.447
15:49:54|2.45
15:49:56|2.45
15:49:56|2.45
15:49:57|2.45
15:49:58|2.453
15:50:01|2.455
15:50:01|2.453
15:50:02|2.457
15:50:03|2.452
15:50:04|2.455
15:50:06|2.458
15:50:07|2.453
15:50:08|2.456
15:50:09|2.455
15:50:10|2.453
15:50:11|2.449
15:50:12|2.45
15:50:13|2.447
15:50:14|2.443
15:50:15|2.443
15:50:16|2.443
15:50:17|2.444
15:50:18|2.443
15:50:20|2.443
15:50:21|2.443
15:50:22|2.447
15:50:23|2.443
15:50:24|2.443
15:50:25|2.443
15:50:26|2.445
15:50:27|2.447
15:50:28|2.447
15:50:29|2.448
15:50:30|2.445
15:50:32|2.445
15:50:32|2.446
15:50:33|2.446
15:50:34|2.445
15:50:35|2.445
15:50:36|2.443
15:50:37|2.442
15:50:38|2.442
15:50:39|2.442
15:50:40|2.436
15:50:42|2.436
15:50:43|2.436
15:50:44|2.444
15:50:45|2.444
15:50:46|2.444
15:50:47|2.441
15:50:48|2.441
15:50:49|2.44
15:50:51|2.445
15:50:52|2.442
15:50:54|2.442
15:50:54|2.441
15:50:55|2.441
15:50:56|2.441
15:50:57|2.441
15:50:59|2.442
15:51:00|2.439
15:51:01|2.442
15:51:03|2.442
15:51:04|2.442
15:51:05|2.442
15:51:07|2.445
15:51:07|2.442
15:51:08|2.442
15:51:10|2.442
15:51:11|2.444
15:51:12|2.442
15:51:13|2.445
15:51:14|2.443
15:51:14|2.445
15:51:15|2.445
15:51:17|2.445
15:51:18|2.444
15:51:19|2.442
15:51:20|2.442
15:51:21|2.445
15:51:22|2.445
15:51:23|2.446
15:51:23|2.444
15:51:25|2.448
15:51:26|2.445
15:51:27|2.455
15:51:27|2.45
15:51:29|2.451
15:51:29|2.448
15:51:31|2.448
15:51:32|2.451
15:51:33|2.451
15:51:34|2.451
15:51:35|2.448
15:51:36|2.448
15:51:36|2.448
15:51:38|2.455
15:51:39|2.453
15:51:40|2.453
15:51:41|2.455
15:51:42|2.45
15:51:43|2.452
15:51:44|2.45
15:51:45|2.453
15:51:46|2.453
15:51:47|2.453
15:51:48|2.453
15:51:49|2.453
15:51:50|2.453
15:51:51|2.453
15:51:53|2.455
15:51:53|2.455
15:51:54|2.459
15:51:56|2.467
15:51:57|2.465
15:51:57|2.471
15:51:58|2.47
15:51:59|2.47
15:52:00|2.47
15:52:01|2.47
15:52:02|2.468
15:52:04|2.468
15:52:05|2.471
15:52:06|2.471
15:52:07|2.472
15:52:08|2.474
15:52:10|2.473
15:52:11|2.478
15:52:12|2.473
15:52:13|2.475
15:52:13|2.473
15:52:14|2.473
15:52:16|2.473
15:52:16|2.473
15:52:18|2.47
15:52:19|2.473
15:52:20|2.473
15:52:21|2.47
15:52:22|2.471
15:52:23|2.471
15:52:24|2.47
15:52:25|2.474
15:52:26|2.474
15:52:27|2.473
15:52:27|2.473
15:52:28|2.471
15:52:29|2.466
15:52:31|2.47
15:52:31|2.472
15:52:32|2.472
15:52:34|2.47
15:52:34|2.462
15:52:36|2.463
15:52:37|2.463
15:52:37|2.46
15:52:38|2.464
15:52:40|2.463
15:52:41|2.461
15:52:41|2.463
15:52:43|2.463
15:52:44|2.463
15:52:44|2.462
15:52:45|2.462
15:52:47|2.463
15:52:47|2.463
15:52:50|2.463
15:52:50|2.463
15:52:51|2.465
15:52:52|2.466
15:52:53|2.466
15:52:54|2.465
15:52:55|2.463
15:52:56|2.463
15:52:57|2.465
15:52:58|2.465
15:52:59|2.466
15:53:00|2.465
15:53:01|2.463
15:53:03|2.46
15:53:03|2.456
15:53:04|2.46
15:53:06|2.46
15:53:07|2.46
15:53:08|2.46
15:53:10|2.46
15:53:10|2.459
15:53:11|2.457
15:53:13|2.459
15:53:13|2.459
15:53:14|2.457
15:53:15|2.459
15:53:16|2.459
15:53:18|2.459
15:53:18|2.459
15:53:19|2.459
15:53:20|2.458
15:53:21|2.458
15:53:22|2.46
15:53:23|2.456
15:53:24|2.457
15:53:26|2.457
15:53:27|2.459
15:53:27|2.459
15:53:28|2.459
15:53:29|2.459
15:53:30|2.459
15:53:32|2.459
15:53:32|2.46
15:53:33|2.459
15:53:34|2.459
15:53:35|2.463
15:53:36|2.465
15:53:37|2.465
15:53:38|2.465
15:53:39|2.465
15:53:41|2.465
15:53:41|2.467
15:53:42|2.468
15:53:43|2.468
15:53:44|2.468
15:53:45|2.468
15:53:47|2.466
15:53:48|2.465
15:53:49|2.465
15:53:51|2.466
15:53:52|2.463
15:53:53|2.463
15:53:54|2.463
15:53:55|2.463
15:53:57|2.463
15:53:58|2.462
15:53:58|2.451
15:53:59|2.454
15:54:00|2.448
15:54:01|2.448
15:54:03|2.463
15:54:05|2.464
15:54:06|2.463
15:54:07|2.463
15:54:07|2.464
15:54:09|2.447
15:54:10|2.452
15:54:11|2.453
15:54:12|2.454
15:54:14|2.452
15:54:14|2.452
15:54:16|2.453
15:54:17|2.453
15:54:18|2.453
15:54:19|2.452
15:54:20|2.459
15:54:21|2.459
15:54:22|2.457
15:54:22|2.457
15:54:24|2.46
15:54:26|2.456
15:54:26|2.459
15:54:27|2.459
15:54:28|2.459
15:54:29|2.459
15:54:31|2.459
15:54:31|2.45
15:54:32|2.456
15:54:33|2.457
15:54:34|2.457
15:54:35|2.457
15:54:36|2.457
15:54:37|2.46
15:54:38|2.459
15:54:39|2.469
15:54:40|2.467
15:54:41|2.471
15:54:43|2.471
15:54:44|2.472
15:54:44|2.473
15:54:45|2.47
15:54:46|2.467
15:54:48|2.464
15:54:49|2.468
15:54:50|2.467
15:54:52|2.467
15:54:54|2.461
15:54:54|2.459
15:54:56|2.459
15:54:57|2.46
15:54:58|2.456
15:54:58|2.462
15:54:59|2.466
15:55:00|2.467
15:55:01|2.466
15:55:03|2.466
15:55:04|2.466
15:55:05|2.455
15:55:06|2.463
15:55:07|2.464
15:55:08|2.473
15:55:09|2.475
15:55:10|2.479
15:55:11|2.48
15:55:12|2.481
15:55:13|2.482
15:55:14|2.487
15:55:16|2.487
15:55:17|2.487
15:55:18|2.484
15:55:19|2.483
15:55:20|2.485
15:55:21|2.48
15:55:22|2.477
15:55:23|2.473
15:55:24|2.473
15:55:25|2.47
15:55:26|2.473
15:55:27|2.469
15:55:28|2.472
15:55:29|2.472
15:55:30|2.477
15:55:31|2.477
15:55:32|2.477
15:55:33|2.477
15:55:34|2.477
15:55:35|2.477
15:55:36|2.477
15:55:37|2.477
15:55:38|2.474
15:55:39|2.475
15:55:40|2.481
15:55:41|2.479
15:55:42|2.479
15:55:43|2.477
15:55:44|2.477
15:55:45|2.475
15:55:46|2.477
15:55:47|2.479
15:55:48|2.479
15:55:49|2.473
15:55:51|2.478
15:55:51|2.478
15:55:52|2.48
15:55:54|2.482
15:55:55|2.48
15:55:56|2.48
15:55:57|2.48
15:55:58|2.477
15:55:59|2.475
15:56:00|2.473
15:56:01|2.479
15:56:02|2.476
15:56:04|2.472
15:56:04|2.473
15:56:05|2.473
15:56:07|2.474
15:56:09|2.475
15:56:09|2.475
15:56:10|2.475
15:56:12|2.474
15:56:13|2.474
15:56:14|2.47
15:56:15|2.47
15:56:16|2.47
15:56:17|2.475
15:56:18|2.475
15:56:19|2.474
15:56:20|2.474
15:56:21|2.473
15:56:21|2.472
15:56:23|2.472
15:56:23|2.472
15:56:25|2.473
15:56:26|2.473
15:56:27|2.475
15:56:28|2.474
15:56:29|2.474
15:56:29|2.473
15:56:31|2.473
15:56:32|2.474
15:56:33|2.47
15:56:34|2.473
15:56:35|2.473
15:56:36|2.478
15:56:41|2.472
15:56:42|2.472
15:56:43|2.472
15:56:44|2.474
15:56:45|2.474
15:56:46|2.475
15:56:47|2.473
15:56:48|2.481
15:56:49|2.475
15:56:50|2.473
15:56:51|2.475
15:56:52|2.472
15:56:54|2.476
15:56:54|2.476
15:56:55|2.476
15:56:56|2.475
15:56:57|2.475
15:56:58|2.475
15:57:00|2.475
15:57:00|2.475
15:57:01|2.478
15:57:02|2.478
15:57:03|2.477
15:57:04|2.481
15:57:06|2.484
15:57:07|2.481
15:57:08|2.483
15:57:09|2.479
15:57:11|2.48
15:57:12|2.478
15:57:12|2.481
15:57:14|2.481
15:57:15|2.481
15:57:16|2.481
15:57:17|2.48
15:57:18|2.48
15:57:18|2.483
15:57:20|2.488
15:57:21|2.487
15:57:22|2.484
15:57:23|2.481
15:57:23|2.48
15:57:25|2.48
15:57:26|2.48
15:57:27|2.484
15:57:28|2.484
15:57:28|2.485
15:57:30|2.485
15:57:30|2.485
15:57:31|2.485
15:57:33|2.485
15:57:33|2.485
15:57:35|2.484
15:57:35|2.484
15:57:36|2.485
15:57:37|2.484
15:57:39|2.482
15:57:39|2.482
15:57:41|2.48
15:57:42|2.485
15:57:42|2.48
15:57:43|2.48
15:57:44|2.483
15:57:45|2.48
15:57:46|2.48
15:57:48|2.483
15:57:48|2.483
15:57:50|2.483
15:57:50|2.483
15:57:52|2.483
15:57:52|2.484
15:57:54|2.482
15:57:54|2.479
15:57:56|2.479
15:57:58|2.479
15:57:58|2.479
15:58:00|2.48
15:58:00|2.475
15:58:02|2.477
15:58:03|2.477
15:58:04|2.478
15:58:05|2.478
15:58:06|2.478
15:58:07|2.478
15:58:08|2.477
15:58:09|2.478
15:58:10|2.475
15:58:11|2.478
15:58:12|2.476
15:58:13|2.466
15:58:15|2.46
15:58:16|2.454
15:58:17|2.454
15:58:18|2.455
15:58:19|2.456
15:58:20|2.453
15:58:21|2.453
15:58:22|2.453
15:58:23|2.455
15:58:24|2.459
15:58:25|2.457
15:58:27|2.457
15:58:28|2.457
15:58:29|2.457
15:58:29|2.457
15:58:30|2.456
15:58:31|2.456
15:58:32|2.456
15:58:33|2.46
15:58:34|2.457
15:58:36|2.458
15:58:36|2.458
15:58:37|2.456
15:58:39|2.456
15:58:40|2.451
15:58:40|2.455
15:58:41|2.455
15:58:42|2.455
15:58:43|2.457
15:58:44|2.457
15:58:45|2.456
15:58:46|2.451
15:58:47|2.453
15:58:48|2.453
15:58:49|2.453
15:58:50|2.456
15:58:52|2.456
15:58:54|2.456
15:58:54|2.456
15:58:55|2.456
15:58:57|2.456
15:58:58|2.453
15:58:58|2.455
15:58:59|2.455
15:59:01|2.455
15:59:02|2.455
15:59:03|2.453
15:59:04|2.453
15:59:06|2.455
15:59:07|2.456
15:59:08|2.455
15:59:09|2.455
15:59:11|2.456
15:59:12|2.45
15:59:14|2.447
15:59:15|2.448
15:59:16|2.448
15:59:17|2.45
15:59:18|2.44
15:59:19|2.44
15:59:20|2.44
15:59:21|2.441
15:59:22|2.441
15:59:23|2.436
15:59:24|2.435
15:59:25|2.434
15:59:26|2.438
15:59:27|2.438
15:59:28|2.434
15:59:30|2.432
15:59:30|2.431
15:59:31|2.434
15:59:33|2.431
15:59:34|2.432
15:59:34|2.431
15:59:35|2.432
15:59:36|2.431
15:59:38|2.431
15:59:38|2.432
15:59:39|2.432
15:59:40|2.431
15:59:41|2.426
15:59:43|2.43
15:59:43|2.43
15:59:45|2.43
15:59:45|2.427
15:59:46|2.426
15:59:47|2.43
15:59:49|2.43
15:59:49|2.43
15:59:51|2.432
15:59:52|2.425
15:59:53|2.43
15:59:53|2.431
15:59:54|2.427
15:59:55|2.429
15:59:56|2.429
15:59:58|2.431
15:59:59|2.431
16:00:01|2.434
16:00:02|2.437
16:00:04|2.439
16:00:05|2.439
16:00:06|2.436
16:00:08|2.44
16:00:09|2.439
16:00:10|2.444
16:00:11|2.444
16:00:12|2.45
16:00:13|2.45
16:00:14|2.45
16:00:14|2.45
16:00:15|2.45
16:00:16|2.45
16:00:17|2.45
16:00:19|2.447
16:00:21|2.447
16:00:21|2.454
16:00:22|2.454
16:00:23|2.454
16:00:24|2.449
16:00:25|2.452
16:00:26|2.45
16:00:27|2.455
16:00:28|2.459
16:00:30|2.459
16:00:30|2.459
16:00:31|2.458
16:00:32|2.459
16:00:33|2.459
16:00:34|2.459
16:00:35|2.459
16:00:36|2.459
16:00:37|2.461
16:00:39|2.461
16:00:39|2.464
16:00:40|2.459
16:00:41|2.457
16:00:42|2.457
16:00:43|2.459
16:00:44|2.453
16:00:45|2.455
16:00:46|2.455
16:00:47|2.457
16:00:48|2.457
16:00:49|2.455
16:00:50|2.456
16:00:51|2.457
16:00:52|2.461
16:00:53|2.458
16:00:55|2.457
16:00:56|2.458
16:00:57|2.459
16:00:58|2.457
16:00:59|2.451
16:01:00|2.46
16:01:01|2.458
16:01:03|2.455
16:01:04|2.46
16:01:05|2.454
16:01:06|2.46
16:01:07|2.457
16:01:08|2.457
16:01:09|2.458
16:01:10|2.46
16:01:12|2.46
16:01:12|2.462
16:01:14|2.462
16:01:16|2.464
16:01:16|2.464
16:01:17|2.463
16:01:18|2.466
16:01:19|2.466
16:01:21|2.465
16:01:22|2.465
16:01:23|2.465
16:01:24|2.465
16:01:25|2.468
16:01:26|2.468
16:01:26|2.466
16:01:28|2.465
16:01:28|2.466
16:01:30|2.466
16:01:31|2.466
16:01:32|2.469
16:01:33|2.469
16:01:34|2.467
16:01:34|2.467
16:01:35|2.469
16:01:37|2.469
16:01:37|2.47
16:01:38|2.471
16:01:40|2.471
16:01:40|2.472
16:01:42|2.479
16:01:43|2.476
16:01:43|2.476
16:01:44|2.474
16:01:45|2.472
16:01:47|2.473
16:01:47|2.472
16:01:49|2.473
16:01:50|2.469
16:01:51|2.465
16:01:51|2.467
16:01:52|2.467
16:01:54|2.468
16:01:56|2.469
16:01:57|2.469
16:01:59|2.468
16:02:00|2.467
16:02:01|2.465
16:02:02|2.465
16:02:03|2.468
16:02:04|2.467
16:02:06|2.463
16:02:07|2.464
16:02:07|2.463
16:02:09|2.46
16:02:10|2.459
16:02:11|2.465
16:02:12|2.465
16:02:13|2.464
16:02:14|2.456
16:02:16|2.459
16:02:16|2.46
16:02:18|2.463
16:02:19|2.461
16:02:21|2.461
16:02:21|2.465
16:02:22|2.465
16:02:23|2.465
16:02:25|2.464
16:02:25|2.463
16:02:26|2.463
16:02:27|2.463
16:02:28|2.464
16:02:30|2.462
16:02:30|2.462
16:02:31|2.462
16:02:32|2.465
16:02:33|2.465
16:02:34|2.47
16:02:35|2.47
16:02:36|2.47
16:02:37|2.465
16:02:38|2.468
16:02:39|2.47
16:02:40|2.47
16:02:41|2.47
16:02:42|2.467
16:02:43|2.469
16:02:44|2.47
16:02:45|2.47
16:02:46|2.47
16:02:47|2.47
16:02:48|2.47
16:02:49|2.469
16:02:50|2.47
16:02:51|2.467
16:02:52|2.475
16:02:53|2.475
16:02:54|2.477
16:02:55|2.474
16:02:57|2.478
16:02:58|2.478
16:02:59|2.478
16:02:59|2.479
16:03:02|2.478
16:03:02|2.48
16:03:04|2.478
16:03:05|2.48
16:03:05|2.48
16:03:07|2.483
16:03:08|2.481
16:03:09|2.489
16:03:11|2.489
16:03:11|2.489
16:03:13|2.488
16:03:14|2.488
16:03:14|2.486
16:03:15|2.49
16:03:16|2.488
16:03:17|2.491
16:03:19|2.486
16:03:21|2.492
16:03:21|2.49
16:03:22|2.493
16:03:23|2.489
16:03:24|2.484
16:03:25|2.496
16:03:26|2.489
16:03:27|2.488
16:03:29|2.497
16:03:29|2.488
16:03:30|2.491
16:03:31|2.489
16:03:32|2.49
16:03:33|2.491
16:03:34|2.491
16:03:35|2.51
16:03:36|2.51
16:03:37|2.51
16:03:38|2.508
16:03:39|2.509
16:03:40|2.51
16:03:41|2.508
16:03:42|2.499
16:03:43|2.499
16:03:44|2.495
16:03:45|2.495
16:03:47|2.495
16:03:47|2.498
16:03:48|2.499
16:03:49|2.499
16:03:50|2.5
16:03:51|2.494
16:03:52|2.495
16:03:53|2.498
16:03:54|2.495
16:03:55|2.498
16:03:56|2.495
16:03:58|2.499
16:04:00|2.499
16:04:00|2.499
16:04:01|2.49
16:04:02|2.49
16:04:04|2.49
16:04:04|2.49
16:04:06|2.49
16:04:07|2.489
16:04:08|2.48
16:04:09|2.485
16:04:10|2.483
16:04:11|2.474
16:04:13|2.477
16:04:14|2.479
16:04:16|2.478
16:04:17|2.479
16:04:19|2.479
16:04:19|2.475
16:04:20|2.477
16:04:22|2.471
16:04:22|2.476
16:04:23|2.475
16:04:24|2.474
16:04:25|2.474
16:04:26|2.474
16:04:27|2.474
16:04:28|2.48
16:04:29|2.481
16:04:30|2.476
16:04:31|2.476
16:04:32|2.476
16:04:33|2.475
16:04:34|2.476
16:04:35|2.48
16:04:36|2.481
16:04:37|2.481
16:04:38|2.477
16:04:39|2.48
16:04:40|2.48
16:04:41|2.484
16:04:42|2.49
16:04:43|2.487
16:04:44|2.49
16:04:45|2.49
16:04:46|2.494
16:04:47|2.491
16:04:48|2.494
16:04:49|2.494
16:04:50|2.489
16:04:51|2.486
16:04:52|2.489
16:04:53|2.488
16:04:54|2.491
16:04:55|2.482
16:04:56|2.487
16:04:57|2.482
16:04:59|2.482
16:05:00|2.486
16:05:01|2.483
16:05:02|2.483
16:05:04|2.487
16:05:06|2.483
16:05:06|2.484
16:05:07|2.482
16:05:09|2.482
16:05:10|2.482
16:05:11|2.491
16:05:13|2.484
16:05:13|2.486
16:05:14|2.484
16:05:15|2.484
16:05:16|2.484
16:05:18|2.483
16:05:18|2.484
16:05:19|2.481
16:05:20|2.479
16:05:22|2.479
16:05:23|2.485
16:05:24|2.48
16:05:25|2.482
16:05:26|2.48
16:05:27|2.482
16:05:28|2.482
16:05:29|2.478
16:05:29|2.478
16:05:30|2.479
16:05:32|2.479
16:05:33|2.475
16:05:34|2.475
16:05:35|2.475
16:05:35|2.478
16:05:36|2.477
16:05:38|2.477
16:05:39|2.475
16:05:40|2.475
16:05:41|2.475
16:05:41|2.475
16:05:43|2.471
16:05:44|2.477
16:05:44|2.478
16:05:46|2.479
16:05:46|2.475
16:05:48|2.475
16:05:49|2.47
16:05:50|2.474
16:05:51|2.475
16:05:52|2.475
16:05:52|2.473
16:05:54|2.473
16:05:55|2.474
16:05:55|2.475
16:05:57|2.475
16:05:58|2.475
16:05:59|2.475
16:06:01|2.471
16:06:02|2.47
16:06:03|2.474
16:06:05|2.47
16:06:06|2.47
16:06:07|2.472
16:06:08|2.472
16:06:09|2.472
16:06:10|2.47
16:06:10|2.472
16:06:12|2.472
16:06:13|2.472
16:06:14|2.462
16:06:15|2.462
16:06:16|2.462
16:06:17|2.462
16:06:18|2.461
16:06:19|2.461
16:06:20|2.46
16:06:21|2.46
16:06:22|2.454
16:06:23|2.459
16:06:24|2.455
16:06:25|2.455
16:06:26|2.458
16:06:27|2.453
16:06:28|2.447
16:06:29|2.451
16:06:30|2.451
16:06:31|2.451
16:06:32|2.45
16:06:33|2.451
16:06:34|2.45
16:06:35|2.45
16:06:36|2.45
16:06:37|2.445
16:06:38|2.449
16:06:39|2.447
16:06:40|2.447
16:06:41|2.449
16:06:42|2.446
16:06:43|2.445
16:06:44|2.445
16:06:45|2.451
16:06:46|2.445
16:06:47|2.45
16:06:48|2.45
16:06:50|2.45
16:06:51|2.45
16:06:51|2.45
16:06:53|2.45
16:06:54|2.46
16:06:55|2.451
16:06:55|2.455
16:06:57|2.459
16:06:57|2.455
16:06:58|2.455
16:07:00|2.455
16:07:01|2.455
16:07:02|2.454
16:07:03|2.454
16:07:05|2.456
16:07:06|2.46
16:07:08|2.453
16:07:09|2.457
16:07:10|2.457
16:07:12|2.45
16:07:13|2.449
16:07:13|2.449
16:07:15|2.449
16:07:16|2.45
16:07:16|2.453
16:07:18|2.451
16:07:19|2.451
16:07:20|2.454
16:07:21|2.454
16:07:22|2.454
16:07:23|2.449
16:07:24|2.446
16:07:25|2.446
16:07:26|2.449
16:07:28|2.45
16:07:29|2.45
16:07:29|2.45
16:07:31|2.45
16:07:32|2.448
16:07:33|2.45
16:07:34|2.45
16:07:35|2.45
16:07:36|2.45
16:07:37|2.451
16:07:37|2.448
16:07:39|2.448
16:07:40|2.448
16:07:41|2.448
16:07:41|2.446
16:07:42|2.449
16:07:44|2.449
16:07:44|2.45
16:07:46|2.448
16:07:46|2.45
16:07:48|2.449
16:07:49|2.449
16:07:49|2.448
16:07:50|2.446
16:07:51|2.446
16:07:52|2.449
16:07:54|2.449
16:07:55|2.45
16:07:55|2.441
16:07:56|2.446
16:07:57|2.449
16:07:59|2.446
16:07:59|2.446
16:08:00|2.446
16:08:03|2.446
16:08:04|2.446
16:08:05|2.446
16:08:07|2.446
16:08:07|2.446
16:08:08|2.446
16:08:09|2.441
16:08:10|2.445
16:08:12|2.445
16:08:13|2.445
16:08:15|2.442
16:08:15|2.442
16:08:17|2.442
16:08:18|2.446
16:08:19|2.44
16:08:20|2.444
16:08:21|2.444
16:08:22|2.444
16:08:23|2.441
16:08:24|2.442
16:08:25|2.442
16:08:26|2.437
16:08:27|2.437
16:08:28|2.438
16:08:28|2.438
16:08:30|2.438
16:08:31|2.44
16:08:31|2.434
16:08:32|2.434
16:08:34|2.43
16:08:35|2.43
16:08:36|2.43
16:08:37|2.428
16:08:37|2.428
16:08:38|2.427
16:08:39|2.423
16:08:40|2.426
16:08:42|2.426
16:08:43|2.423
16:08:43|2.423
16:08:44|2.423
16:08:46|2.423
16:08:46|2.425
16:08:48|2.423
16:08:48|2.422
16:08:50|2.423
16:08:50|2.424
16:08:52|2.426
16:08:52|2.425
16:08:53|2.43
16:08:54|2.421
16:08:56|2.421
16:08:56|2.421
16:08:57|2.422
16:08:58|2.42
16:08:59|2.42
16:09:00|2.42
16:09:01|2.42
16:09:03|2.419
16:09:04|2.419
16:09:06|2.417
16:09:07|2.412
16:09:08|2.412
16:09:10|2.41
16:09:10|2.414
16:09:12|2.411
16:09:13|2.418
16:09:14|2.421
16:09:15|2.415
16:09:16|2.415
16:09:17|2.417
16:09:18|2.42
16:09:19|2.42
16:09:21|2.42
16:09:22|2.42
16:09:23|2.418
16:09:24|2.414
16:09:25|2.418
16:09:26|2.415
16:09:27|2.415
16:09:28|2.415
16:09:29|2.426
16:09:30|2.432
16:09:31|2.423
16:09:32|2.423
16:09:33|2.425
16:09:34|2.429
16:09:35|2.421
16:09:36|2.425
16:09:37|2.427
16:09:38|2.427
16:09:39|2.427
16:09:40|2.427
16:09:41|2.432
16:09:42|2.433
16:09:43|2.431
16:09:44|2.425
16:09:45|2.425
16:09:46|2.43
16:09:47|2.426
16:09:48|2.426
16:09:49|2.43
16:09:50|2.43
16:09:51|2.426
16:09:52|2.431
16:09:53|2.433
16:09:54|2.43
16:09:55|2.43
16:09:57|2.435
16:09:57|2.439
16:09:58|2.435
16:09:59|2.435
16:10:00|2.44
16:10:02|2.442
16:10:02|2.44
16:10:05|2.439
16:10:06|2.442
16:10:06|2.444
16:10:08|2.444
16:10:09|2.445
16:10:10|2.445
16:10:11|2.447
16:10:12|2.448
16:10:13|2.445
16:10:14|2.448
16:10:15|2.451
16:10:16|2.453
16:10:17|2.449
16:10:18|2.452
16:10:19|2.456
16:10:20|2.456
16:10:22|2.459
16:10:23|2.463
16:10:24|2.463
16:10:25|2.467
16:10:25|2.461
16:10:27|2.454
16:10:27|2.46
16:10:29|2.463
16:10:29|2.463
16:10:30|2.463
16:10:32|2.463
16:10:33|2.463
16:10:33|2.465
16:10:34|2.466
16:10:35|2.466
16:10:36|2.467
16:10:38|2.47
16:10:38|2.467
16:10:39|2.47
16:10:40|2.466
16:10:42|2.466
16:10:43|2.466
16:10:44|2.506
16:10:44|2.51
16:10:45|2.495
16:10:46|2.498
16:10:47|2.483
16:10:49|2.481
16:10:49|2.491
16:10:50|2.493
16:10:51|2.496
16:10:52|2.493
16:10:53|2.495
16:10:54|2.495
16:10:55|2.495
16:10:56|2.499
16:10:58|2.497
16:10:58|2.498
16:11:00|2.493
16:11:00|2.493
16:11:01|2.499
16:11:03|2.5
16:11:03|2.49
16:11:04|2.491
16:11:06|2.489
16:11:08|2.487
16:11:08|2.486
16:11:09|2.486
16:11:11|2.486
16:11:13|2.485
16:11:14|2.486
16:11:16|2.482
16:11:17|2.481
16:11:18|2.481
16:11:19|2.483
16:11:20|2.481
16:11:21|2.481
16:11:22|2.486
16:11:23|2.481
16:11:24|2.48
16:11:24|2.478
16:11:26|2.473
16:11:27|2.475
16:11:27|2.475
16:11:29|2.475
16:11:30|2.475
16:11:31|2.479
16:11:32|2.478
16:11:32|2.471
16:11:33|2.478
16:11:34|2.48
16:11:35|2.476
16:11:37|2.471
16:11:38|2.478
16:11:39|2.478
16:11:40|2.478
16:11:41|2.475
16:11:42|2.47
16:11:43|2.47
16:11:44|2.473
16:11:45|2.471
16:11:46|2.471
16:11:47|2.475
16:11:48|2.474
16:11:49|2.472
16:11:50|2.472
16:11:51|2.472
16:11:52|2.472
16:11:53|2.474
16:11:54|2.471
16:11:55|2.472
16:11:56|2.475
16:11:57|2.473
16:11:58|2.473
16:11:59|2.471
16:12:00|2.471
16:12:01|2.476
16:12:02|2.473
16:12:03|2.473
16:12:04|2.473
16:12:05|2.477
16:12:07|2.477
16:12:07|2.473
16:12:09|2.474
16:12:10|2.474
16:12:12|2.474
16:12:12|2.477
16:12:13|2.478
16:12:15|2.478
16:12:16|2.478
16:12:16|2.48
16:12:17|2.48
16:12:20|2.48
16:12:20|2.482
16:12:21|2.484
16:12:22|2.484
16:12:23|2.484
16:12:24|2.484
16:12:25|2.478
16:12:26|2.478
16:12:27|2.478
16:12:28|2.478
16:12:29|2.481
16:12:30|2.481
16:12:31|2.478
16:12:32|2.483
16:12:33|2.483
16:12:34|2.482
16:12:36|2.482
16:12:37|2.479
16:12:38|2.478
16:12:39|2.479
16:12:39|2.482
16:12:41|2.482
16:12:41|2.482
16:12:43|2.482
16:12:43|2.487
16:12:44|2.481
16:12:45|2.482
16:12:47|2.486
16:12:47|2.479
16:12:49|2.478
16:12:50|2.484
16:12:51|2.484
16:12:51|2.482
16:12:53|2.482
16:12:53|2.481
16:12:55|2.479
16:12:55|2.479
16:12:57|2.482
16:12:57|2.479
16:12:58|2.481
16:12:59|2.481
16:13:00|2.48
16:13:02|2.478
16:13:03|2.481
16:13:03|2.481
16:13:04|2.481
16:13:06|2.473
16:13:08|2.472
16:13:08|2.469
16:13:10|2.472
16:13:10|2.474
16:13:12|2.474
16:13:13|2.473
16:13:14|2.473
16:13:15|2.473
16:13:16|2.474
16:13:17|2.473
16:13:18|2.473
16:13:19|2.473
16:13:20|2.474
16:13:21|2.473
16:13:22|2.472
16:13:23|2.47
16:13:24|2.47
16:13:25|2.473
16:13:26|2.473
16:13:27|2.477
16:13:28|2.474
16:13:29|2.474
16:13:30|2.474
16:13:31|2.47
16:13:32|2.479
16:13:33|2.479
16:13:34|2.474
16:13:35|2.474
16:13:36|2.472
16:13:37|2.475
16:13:38|2.475
16:13:39|2.475
16:13:40|2.475
16:13:41|2.475
16:13:42|2.473
16:13:43|2.478
16:13:44|2.475
16:13:45|2.475
16:13:46|2.475
16:13:47|2.475
16:13:48|2.474
16:13:49|2.475
16:13:50|2.474
16:13:51|2.474
16:13:52|2.474
16:13:53|2.474
16:13:54|2.474
16:13:56|2.474
16:13:56|2.478
16:13:57|2.475
16:13:58|2.475
16:14:00|2.475
16:14:00|2.475
16:14:01|2.475
16:14:02|2.477
16:14:03|2.477
16:14:05|2.476
16:14:05|2.476
16:14:06|2.476
16:14:08|2.476
16:14:09|2.478
16:14:10|2.478
16:14:12|2.478
16:14:13|2.478
16:14:14|2.479
16:14:15|2.479
16:14:16|2.479
16:14:18|2.479
16:14:19|2.478
16:14:20|2.476
16:14:21|2.478
16:14:22|2.478
16:14:23|2.478
16:14:24|2.478
16:14:25|2.478
16:14:26|2.478
16:14:27|2.478
16:14:28|2.478
16:14:29|2.476
16:14:30|2.476
16:14:31|2.478
16:14:33|2.485
16:14:33|2.485
16:14:34|2.482
16:14:35|2.482
16:14:36|2.482
16:14:37|2.482
16:14:38|2.482
16:14:39|2.489
16:14:40|2.482
16:14:41|2.482
16:14:42|2.479
16:14:43|2.479
16:14:44|2.482
16:14:45|2.471
16:14:47|2.478
16:14:47|2.474
16:14:48|2.474
16:14:50|2.476
16:14:51|2.476
16:14:51|2.474
16:14:52|2.474
16:14:53|2.479
16:14:54|2.479
16:14:55|2.476
16:14:56|2.476
16:14:58|2.476
16:14:58|2.482
16:15:00|2.478
16:15:01|2.478
16:15:02|2.478
16:15:04|2.478
16:15:05|2.481
16:15:05|2.481
16:15:07|2.488
16:15:07|2.488
16:15:09|2.482
16:15:10|2.482
16:15:11|2.481
16:15:12|2.481
16:15:14|2.483
16:15:15|2.481
16:15:16|2.481
16:15:18|2.485
16:15:19|2.485
16:15:20|2.484
16:15:20|2.488
16:15:21|2.483
16:15:22|2.482
16:15:23|2.482
16:15:25|2.488
16:15:25|2.481
16:15:26|2.481
16:15:27|2.481
16:15:28|2.482
16:15:29|2.482
16:15:30|2.482
16:15:31|2.482
16:15:32|2.482
16:15:33|2.482
16:15:34|2.481
16:15:35|2.482
16:15:36|2.482
16:15:38|2.483
16:15:38|2.483
16:15:39|2.483
16:15:40|2.483
16:15:42|2.483
16:15:42|2.483
16:15:44|2.483
16:15:45|2.482
16:15:45|2.482
16:15:46|2.482
16:15:47|2.483
16:15:49|2.483
16:15:49|2.483
16:15:50|2.483
16:15:52|2.483
16:15:53|2.483
16:15:53|2.483
16:15:54|2.483
16:15:55|2.483
16:15:56|2.483
16:15:57|2.483
16:15:58|2.482
16:15:59|2.485
16:16:00|2.484
16:16:02|2.487
16:16:03|2.487
16:16:04|2.481
16:16:05|2.481
16:16:06|2.481
16:16:07|2.485
16:16:08|2.485
16:16:09|2.485
16:16:11|2.48
16:16:12|2.481
16:16:14|2.486
16:16:15|2.485
16:16:17|2.488
16:16:18|2.485
16:16:18|2.486
16:16:20|2.485
16:16:21|2.483
16:16:22|2.488
16:16:23|2.488
16:16:24|2.485
16:16:25|2.485
16:16:26|2.488
16:16:27|2.485
16:16:28|2.485
16:16:29|2.488
16:16:30|2.488
16:16:31|2.485
16:16:32|2.485
16:16:33|2.485
16:16:34|2.485
16:16:35|2.486
16:16:36|2.486
16:16:37|2.487
16:16:38|2.485
16:16:39|2.486
16:16:40|2.488
16:16:41|2.488
16:16:42|2.488
16:16:43|2.487
16:16:44|2.487
16:16:45|2.486
16:16:46|2.486
16:16:47|2.488
16:16:48|2.488
16:16:49|2.488
16:16:50|2.488
16:16:51|2.486
16:16:52|2.486
16:16:53|2.486
16:16:54|2.485
16:16:55|2.488
16:16:56|2.488
16:16:57|2.488
16:16:58|2.486
16:16:59|2.486
16:17:00|2.489
16:17:01|2.487
16:17:02|2.488
16:17:03|2.488
16:17:04|2.49
16:17:05|2.488
16:17:06|2.488
16:17:07|2.486
16:17:08|2.488
16:17:09|2.486
16:17:10|2.482
16:17:12|2.48
16:17:12|2.476
16:17:14|2.476
16:17:15|2.478
16:17:16|2.471
16:17:17|2.478
16:17:18|2.474
16:17:19|2.47
16:17:20|2.474
16:17:21|2.474
16:17:22|2.469
16:17:23|2.474
16:17:24|2.474
16:17:26|2.473
16:17:27|2.473
16:17:27|2.473
16:17:28|2.475
16:17:29|2.478
16:17:31|2.478
16:17:32|2.478
16:17:33|2.474
16:17:34|2.478
16:17:34|2.474
16:17:36|2.474
16:17:36|2.474
16:17:37|2.478
16:17:38|2.478
16:17:39|2.478
16:17:40|2.478
16:17:41|2.478
16:17:42|2.474
16:17:43|2.473
16:17:45|2.473
16:17:45|2.472
16:17:46|2.47
16:17:47|2.472
16:17:49|2.472
16:17:49|2.469
16:17:51|2.465
16:17:51|2.46
16:17:52|2.462
16:17:53|2.462
16:17:55|2.461
16:17:55|2.463
16:17:56|2.461
16:17:57|2.463
16:17:58|2.463
16:18:00|2.463
16:18:00|2.46
16:18:02|2.46
16:18:02|2.455
16:18:03|2.457
16:18:04|2.463
16:18:05|2.462
16:18:07|2.464
16:18:08|2.464
16:18:09|2.464
16:18:10|2.464
16:18:10|2.45
16:18:12|2.45
16:18:14|2.445
16:18:15|2.449
16:18:17|2.449
16:18:18|2.449
16:18:19|2.452
16:18:20|2.452
16:18:21|2.45
16:18:22|2.455
16:18:23|2.455
16:18:24|2.449
16:18:25|2.453
16:18:27|2.449
16:18:28|2.453
16:18:28|2.453
16:18:29|2.453
16:18:30|2.453
16:18:32|2.453
16:18:32|2.451
16:18:33|2.451
16:18:34|2.451
16:18:35|2.451
16:18:36|2.45
16:18:37|2.45
16:18:39|2.46
16:18:39|2.461
16:18:40|2.461
16:18:41|2.461
16:18:42|2.457
16:18:43|2.453
16:18:44|2.459
16:18:46|2.459
16:18:46|2.459
16:18:48|2.459
16:18:49|2.459
16:18:49|2.459
16:18:50|2.458
16:18:52|2.458
16:18:52|2.458
16:18:53|2.454
16:18:55|2.455
16:18:56|2.459
16:18:57|2.458
16:18:57|2.461
16:18:59|2.461
16:18:59|2.456
16:19:00|2.456
16:19:01|2.456
16:19:04|2.461
16:19:05|2.455
16:19:05|2.455
16:19:08|2.456
16:19:08|2.456
16:19:10|2.456
16:19:10|2.455
16:19:11|2.456
16:19:13|2.455
16:19:15|2.455
16:19:15|2.453
16:19:16|2.453
16:19:17|2.451
16:19:19|2.45
16:19:20|2.45
16:19:21|2.449
16:19:22|2.449
16:19:23|2.449
16:19:24|2.449
16:19:26|2.449
16:19:26|2.445
16:19:27|2.456
16:19:28|2.452
16:19:29|2.445
16:19:30|2.448
16:19:31|2.448
16:19:32|2.444
16:19:33|2.448
16:19:34|2.446
16:19:35|2.448
16:19:37|2.439
16:19:38|2.446
16:19:38|2.439
16:19:40|2.443
16:19:40|2.442
16:19:41|2.442
16:19:42|2.439
16:19:44|2.44
16:19:45|2.443
16:19:46|2.443
16:19:47|2.433
16:19:49|2.425
16:19:49|2.425
16:19:50|2.422
16:19:51|2.42
16:19:52|2.42
16:19:53|2.429
16:19:54|2.425
16:19:55|2.43
16:19:56|2.43
16:19:57|2.426
16:19:58|2.43
16:19:59|2.433
16:20:00|2.425
16:20:02|2.425
16:20:03|2.425
16:20:04|2.429
16:20:05|2.43
16:20:06|2.432
16:20:08|2.427
16:20:09|2.424
16:20:10|2.425
16:20:11|2.424
16:20:12|2.428
16:20:14|2.427
16:20:15|2.424
16:20:17|2.427
16:20:18|2.428
16:20:19|2.427
16:20:20|2.427
16:20:22|2.425
16:20:23|2.425
16:20:24|2.427
16:20:25|2.428
16:20:26|2.427
16:20:27|2.43
16:20:28|2.425
16:20:29|2.429
16:20:30|2.445
16:20:31|2.436
16:20:32|2.439
16:20:33|2.441
16:20:34|2.441
16:20:35|2.446
16:20:36|2.437
16:20:37|2.437
16:20:38|2.437
16:20:39|2.434
16:20:40|2.434
16:20:42|2.437
16:20:42|2.44
16:20:43|2.437
16:20:44|2.437
16:20:45|2.437
16:20:46|2.437
16:20:47|2.437
16:20:48|2.435
16:20:49|2.435
16:20:50|2.435
16:20:51|2.438
16:20:52|2.438
16:20:53|2.437
16:20:54|2.438
16:20:55|2.438
16:20:56|2.438
16:20:57|2.438
16:20:58|2.441
16:20:59|2.438
16:21:01|2.44
16:21:02|2.44
16:21:03|2.438
16:21:04|2.438
16:21:05|2.438
16:21:06|2.443
16:21:07|2.444
16:21:08|2.446
16:21:09|2.443
16:21:10|2.448
16:21:12|2.442
16:21:12|2.441
16:21:14|2.439
16:21:15|2.443
16:21:17|2.441
16:21:19|2.439
16:21:20|2.438
16:21:22|2.441
16:21:23|2.441
16:21:25|2.44
16:21:26|2.44
16:21:27|2.44
16:21:28|2.44
16:21:28|2.44
16:21:30|2.44
16:21:31|2.446
16:21:31|2.446
16:21:33|2.446
16:21:33|2.446
16:21:35|2.445
16:21:35|2.445
16:21:36|2.438
16:21:37|2.443
16:21:39|2.443
16:21:39|2.439
16:21:41|2.433
16:21:42|2.433
16:21:42|2.44
16:21:43|2.437
16:21:44|2.433
16:21:45|2.441
16:21:46|2.441
16:21:47|2.439
16:21:48|2.44
16:21:49|2.441
16:21:50|2.441
16:21:52|2.441
16:21:53|2.445
16:21:53|2.445
16:21:54|2.442
16:21:55|2.442
16:21:57|2.441
16:21:57|2.441
16:21:58|2.441
16:21:59|2.441
16:22:01|2.441
16:22:02|2.441
16:22:03|2.441
16:22:03|2.441
16:22:05|2.441
16:22:07|2.441
16:22:07|2.441
16:22:08|2.439
16:22:09|2.439
16:22:10|2.448
16:22:11|2.441
16:22:12|2.445
16:22:13|2.445
16:22:14|2.452
16:22:16|2.45
16:22:18|2.455
16:22:19|2.455
16:22:20|2.439
16:22:21|2.431
16:22:22|2.437
16:22:23|2.431
16:22:24|2.436
16:22:25|2.442
16:22:26|2.438
16:22:27|2.444
16:22:28|2.44
16:22:29|2.44
16:22:30|2.44
16:22:31|2.442
16:22:32|2.442
16:22:33|2.443
16:22:34|2.443
16:22:36|2.446
16:22:37|2.446
16:22:38|2.443
16:22:39|2.446
16:22:39|2.446
16:22:40|2.446
16:22:42|2.443
16:22:43|2.444
16:22:43|2.444
16:22:44|2.442
16:22:45|2.442
16:22:46|2.443
16:22:47|2.443
16:22:49|2.443
16:22:49|2.443
16:22:50|2.443
16:22:51|2.443
16:22:53|2.443
16:22:53|2.442
16:22:54|2.442
16:22:55|2.442
16:22:57|2.442
16:22:57|2.441
16:22:58|2.441
16:22:59|2.439
16:23:00|2.439
16:23:01|2.439
16:23:02|2.439
16:23:03|2.441
16:23:04|2.436
16:23:06|2.436
16:23:07|2.439
16:23:09|2.435
16:23:11|2.435
16:23:11|2.435
16:23:12|2.435
16:23:14|2.435
16:23:14|2.436
16:23:15|2.434
16:23:17|2.438
16:23:19|2.435
16:23:20|2.438
16:23:21|2.435
16:23:23|2.435
16:23:24|2.434
16:23:26|2.438
16:23:26|2.441
16:23:27|2.436
16:23:28|2.44
16:23:29|2.44
16:23:31|2.44
16:23:32|2.442
16:23:33|2.442
16:23:34|2.44
16:23:35|2.44
16:23:36|2.442
16:23:37|2.443
16:23:38|2.442
16:23:39|2.442
16:23:40|2.443
16:23:41|2.443
16:23:42|2.442
16:23:43|2.442
16:23:44|2.443
16:23:45|2.442
16:23:46|2.445
16:23:47|2.452
16:23:48|2.449
16:23:49|2.449
16:23:50|2.452
16:23:51|2.452
16:23:52|2.452
16:23:53|2.454
16:23:54|2.445
16:23:55|2.445
16:23:56|2.445
16:23:57|2.451
16:23:58|2.451
16:23:59|2.448
16:24:00|2.451
16:24:02|2.45
16:24:03|2.446
16:24:04|2.446
16:24:05|2.45
16:24:06|2.45
16:24:07|2.445
16:24:08|2.445
16:24:09|2.445
16:24:11|2.445
16:24:12|2.449
16:24:13|2.446
16:24:13|2.446
16:24:15|2.446
16:24:15|2.446
16:24:17|2.446
16:24:18|2.449
16:24:19|2.446
16:24:20|2.449
16:24:22|2.449
16:24:23|2.449
16:24:24|2.449
16:24:25|2.446
16:24:26|2.446
16:24:26|2.446
16:24:28|2.446
16:24:28|2.446
16:24:30|2.446
16:24:32|2.446
16:24:32|2.448
16:24:33|2.448
16:24:34|2.448
16:24:35|2.446
16:24:36|2.448
16:24:37|2.448
16:24:38|2.448
16:24:39|2.446
16:24:40|2.448
16:24:41|2.449
16:24:42|2.449
16:24:43|2.448
16:24:44|2.448
16:24:45|2.448
16:24:46|2.448
16:24:48|2.448
16:24:50|2.448
16:24:50|2.446
16:24:51|2.446
16:24:52|2.448
16:24:53|2.448
16:24:54|2.449
16:24:55|2.449
16:24:56|2.445
16:24:57|2.445
16:24:59|2.447
16:24:59|2.446
16:25:00|2.447
16:25:01|2.449
16:25:02|2.436
16:25:03|2.438
16:25:05|2.408
16:25:06|2.409
16:25:07|2.409
16:25:09|2.424
16:25:09|2.422
16:25:10|2.416
16:25:12|2.419
16:25:12|2.414
16:25:14|2.414
16:25:14|2.414
16:25:15|2.415
16:25:16|2.415
16:25:18|2.416
16:25:20|2.416
16:25:21|2.416
16:25:22|2.418
16:25:24|2.416
16:25:24|2.418
16:25:25|2.414
16:25:26|2.417
16:25:27|2.417
16:25:28|2.417
16:25:29|2.417
16:25:30|2.417
16:25:32|2.415
16:25:33|2.418
16:25:34|2.415
16:25:35|2.417
16:25:35|2.417
16:25:37|2.414
16:25:38|2.409
16:25:39|2.412
16:25:40|2.409
16:25:41|2.413
16:25:43|2.409
16:25:44|2.414
16:25:45|2.408
16:25:46|2.408
16:25:47|2.409
16:25:48|2.409
16:25:49|2.409
16:25:50|2.409
16:25:51|2.403
16:25:52|2.406
16:25:53|2.405
16:25:54|2.402
16:25:55|2.407
16:25:56|2.407
16:25:57|2.403
16:25:58|2.403
16:25:59|2.403
16:26:00|2.403
16:26:01|2.403
16:26:02|2.399
16:26:03|2.4
16:26:04|2.4
16:26:05|2.402
16:26:06|2.4
16:26:07|2.401
16:26:08|2.399
16:26:09|2.402
16:26:10|2.402
16:26:11|2.402
16:26:12|2.403
16:26:13|2.4
16:26:14|2.402
16:26:15|2.402
16:26:16|2.401
16:26:18|2.403
16:26:18|2.406
16:26:21|2.403
16:26:22|2.403
16:26:23|2.402
16:26:25|2.403
16:26:26|2.403
16:26:27|2.403
16:26:28|2.403
16:26:29|2.403
16:26:30|2.403
16:26:31|2.403
16:26:32|2.403
16:26:33|2.407
16:26:34|2.407
16:26:35|2.408
16:26:36|2.404
16:26:37|2.406
16:26:38|2.407
16:26:39|2.408
16:26:40|2.408
16:26:41|2.409
16:26:42|2.409
16:26:43|2.41
16:26:44|2.409
16:26:45|2.406
16:26:46|2.406
16:26:47|2.408
16:26:48|2.408
16:26:49|2.404
16:26:50|2.409
16:26:51|2.409
16:26:52|2.409
16:26:53|2.405
16:26:54|2.408
16:26:55|2.408
16:26:56|2.408
16:26:57|2.404
16:26:58|2.408
16:26:59|2.408
16:27:00|2.408
16:27:01|2.408
16:27:02|2.408
16:27:03|2.406
16:27:04|2.409
16:27:05|2.409
16:27:06|2.409
16:27:07|2.407
16:27:08|2.407
16:27:10|2.406
16:27:11|2.41
16:27:12|2.408
16:27:13|2.408
16:27:14|2.408
16:27:14|2.408
16:27:15|2.413
16:27:16|2.409
16:27:18|2.409
16:27:19|2.409
16:27:19|2.409
16:27:20|2.409
16:27:22|2.41
16:27:24|2.41
16:27:25|2.41
16:27:26|2.41
16:27:27|2.411
16:27:28|2.411
16:27:29|2.411
16:27:30|2.411
16:27:32|2.411
16:27:33|2.411
16:27:33|2.415
16:27:36|2.415
16:27:37|2.414
16:27:37|2.414
16:27:38|2.412
16:27:40|2.412
16:27:41|2.412
16:27:42|2.412
16:27:42|2.41
16:27:43|2.41
16:27:45|2.412
16:27:45|2.413
16:27:47|2.412
16:27:48|2.412
16:27:49|2.412
16:27:49|2.409
16:27:51|2.411
16:27:51|2.408
16:27:52|2.41
16:27:53|2.41
16:27:54|2.41
16:27:55|2.41
16:27:56|2.41
16:27:57|2.407
16:28:00|2.407
16:28:00|2.407
16:28:01|2.407
16:28:02|2.407
16:28:03|2.408
16:28:04|2.405
16:28:05|2.408
16:28:07|2.408
16:28:08|2.408
16:28:09|2.409
16:28:10|2.408
16:28:11|2.407
16:28:12|2.407
16:28:13|2.409
16:28:14|2.409
16:28:15|2.409
16:28:16|2.409
16:28:17|2.41
16:28:18|2.409
16:28:19|2.409
16:28:20|2.408
16:28:21|2.41
16:28:22|2.408
16:28:24|2.408
16:28:25|2.407
16:28:27|2.408
16:28:27|2.408
16:28:28|2.408
16:28:30|2.408
16:28:31|2.408
16:28:32|2.406
16:28:33|2.408
16:28:34|2.408
16:28:35|2.408
16:28:36|2.406
16:28:37|2.406
16:28:38|2.406
16:28:39|2.406
16:28:40|2.406
16:28:41|2.405
16:28:42|2.405
16:28:43|2.402
16:28:44|2.403
16:28:45|2.401
16:28:46|2.402
16:28:47|2.402
16:28:48|2.402
16:28:49|2.402
16:28:50|2.398
16:28:51|2.398
16:28:52|2.401
16:28:53|2.401
16:28:54|2.401
16:28:55|2.401
16:28:57|2.398
16:28:57|2.398
16:28:58|2.398
16:28:59|2.398
16:29:01|2.4
16:29:01|2.4
16:29:03|2.4
16:29:04|2.399
16:29:05|2.398
16:29:06|2.398
16:29:07|2.4
16:29:08|2.4
16:29:09|2.399
16:29:10|2.4
16:29:11|2.4
16:29:12|2.4
16:29:14|2.4
16:29:15|2.4
16:29:16|2.4
16:29:17|2.4
16:29:18|2.4
16:29:20|2.4
16:29:20|2.4
16:29:21|2.4
16:29:23|2.4
16:29:25|2.4
16:29:26|2.4
16:29:27|2.4
16:29:28|2.4
16:29:29|2.4
16:29:31|2.4
16:29:31|2.401
16:29:33|2.401
16:29:34|2.4
16:29:35|2.4
16:29:36|2.4
16:29:37|2.4
16:29:38|2.402
16:29:39|2.402
16:29:39|2.402
16:29:41|2.402
16:29:42|2.402
16:29:44|2.401
16:29:44|2.404
16:29:45|2.404
16:29:46|2.404
16:29:47|2.402
16:29:49|2.402
16:29:51|2.404
16:29:52|2.402
16:29:52|2.402
16:29:54|2.404
16:29:54|2.403
16:29:55|2.403
16:29:57|2.403
16:29:57|2.404
16:29:58|2.403
16:29:59|2.405
16:30:00|2.405
16:30:01|2.405
16:30:02|2.405
16:30:04|2.402
16:30:04|2.405
16:30:05|2.403
16:30:06|2.405
16:30:09|2.405
16:30:09|2.408
16:30:11|2.408
16:30:11|2.405
16:30:12|2.403
16:30:13|2.406
16:30:14|2.41
16:30:15|2.407
16:30:16|2.409
16:30:18|2.409
16:30:18|2.409
16:30:20|2.41
16:30:20|2.41
16:30:22|2.408
16:30:22|2.41
16:30:24|2.41
16:30:26|2.406
16:30:27|2.41
16:30:28|2.41
16:30:29|2.408
16:30:29|2.41
16:30:31|2.41
16:30:32|2.409
16:30:32|2.413
16:30:34|2.409
16:30:34|2.409
16:30:35|2.419
16:30:36|2.41
16:30:38|2.411
16:30:38|2.411
16:30:40|2.413
16:30:40|2.413
16:30:42|2.412
16:30:43|2.414
16:30:44|2.414
16:30:45|2.411
16:30:46|2.411
16:30:47|2.411
16:30:48|2.42
16:30:49|2.418
16:30:51|2.418
16:30:52|2.417
16:30:53|2.417
16:30:54|2.417
16:30:55|2.417
16:30:56|2.419
16:30:57|2.419
16:30:58|2.422
16:30:59|2.418
16:31:00|2.421
16:31:01|2.421
16:31:02|2.421
16:31:03|2.42
16:31:04|2.424
16:31:05|2.424
16:31:06|2.425
16:31:07|2.425
16:31:09|2.415
16:31:09|2.415
16:31:11|2.416
16:31:12|2.416
16:31:12|2.413
16:31:13|2.417
16:31:15|2.416
16:31:15|2.418
16:31:17|2.416
16:31:18|2.418
16:31:19|2.417
16:31:20|2.418
16:31:21|2.418
16:31:22|2.418
16:31:23|2.419
16:31:24|2.419
16:31:26|2.419
16:31:28|2.419
16:31:28|2.419
16:31:29|2.419
16:31:30|2.419
16:31:32|2.419
16:31:33|2.419
16:31:35|2.418
16:31:35|2.418
16:31:36|2.418
16:31:38|2.418
16:31:39|2.418
16:31:40|2.418
16:31:42|2.418
16:31:42|2.418
16:31:43|2.418
16:31:44|2.418
16:31:45|2.419
16:31:46|2.418
16:31:47|2.418
16:31:49|2.419
16:31:50|2.419
16:31:50|2.419
16:31:52|2.42
16:31:52|2.422
16:31:54|2.422
16:31:54|2.422
16:31:56|2.425
16:31:56|2.425
16:31:57|2.424
16:31:58|2.427
16:31:59|2.427
16:32:00|2.427
16:32:02|2.427
16:32:03|2.427
16:32:03|2.427
16:32:04|2.427
16:32:06|2.427
16:32:06|2.427
16:32:07|2.429
16:32:08|2.429
16:32:10|2.428
16:32:11|2.428
16:32:12|2.428
16:32:13|2.427
16:32:14|2.425
16:32:15|2.428
16:32:16|2.423
16:32:17|2.426
16:32:17|2.427
16:32:19|2.428
16:32:20|2.428
16:32:21|2.428
16:32:22|2.428
16:32:22|2.427
16:32:23|2.429
16:32:24|2.428
16:32:26|2.428
16:32:28|2.43
16:32:29|2.428
16:32:29|2.428
16:32:31|2.428
16:32:32|2.428
16:32:33|2.434
16:32:34|2.432
16:32:35|2.433
16:32:36|2.433
16:32:38|2.432
16:32:40|2.433
16:32:40|2.433
16:32:41|2.429
16:32:42|2.437
16:32:44|2.433
16:32:44|2.431
16:32:45|2.428
16:32:46|2.428
16:32:47|2.432
16:32:48|2.43
16:32:49|2.43
16:32:50|2.432
16:32:51|2.432
16:32:53|2.433
16:32:54|2.43
16:32:55|2.43
16:32:55|2.429
16:32:57|2.428
16:32:57|2.428
16:32:59|2.428
16:33:00|2.428
16:33:00|2.428
16:33:01|2.428
16:33:02|2.421
16:33:03|2.416
16:33:05|2.415
16:33:06|2.418
16:33:07|2.418
16:33:08|2.418
16:33:09|2.417
16:33:10|2.417
16:33:12|2.415
16:33:13|2.415
16:33:13|2.415
16:33:14|2.415
16:33:16|2.415
16:33:17|2.41
16:33:18|2.414
16:33:19|2.41
16:33:19|2.414
16:33:21|2.414
16:33:22|2.41
16:33:23|2.41
16:33:24|2.408
16:33:25|2.412
16:33:27|2.403
16:33:28|2.412
16:33:30|2.405
16:33:31|2.407
16:33:31|2.405
16:33:33|2.405
16:33:35|2.405
16:33:35|2.405
16:33:37|2.404
16:33:37|2.406
16:33:39|2.406
16:33:40|2.406
16:33:40|2.406
16:33:42|2.405
16:33:43|2.407
16:33:44|2.405
16:33:45|2.405
16:33:47|2.405
16:33:47|2.405
16:33:48|2.405
16:33:50|2.405
16:33:51|2.405
16:33:51|2.404
16:33:52|2.405
16:33:53|2.405
16:33:56|2.405
16:33:56|2.407
16:33:57|2.407
16:33:59|2.405
16:34:00|2.405
16:34:01|2.405
16:34:02|2.405
16:34:03|2.405
16:34:04|2.405
16:34:05|2.406
16:34:06|2.405
16:34:07|2.405
16:34:08|2.405
16:34:09|2.405
16:34:10|2.409
16:34:11|2.405
16:34:12|2.405
16:34:13|2.405
16:34:14|2.409
16:34:15|2.406
16:34:16|2.406
16:34:17|2.409
16:34:18|2.409
16:34:19|2.405
16:34:20|2.405
16:34:21|2.409
16:34:22|2.409
16:34:23|2.409
16:34:24|2.406
16:34:25|2.409
16:34:26|2.406
16:34:27|2.405
16:34:29|2.409
16:34:29|2.409
16:34:31|2.409
16:34:32|2.409
16:34:33|2.405
16:34:35|2.407
16:34:35|2.419
16:34:36|2.407
16:34:38|2.409
16:34:38|2.409
16:34:39|2.409
16:34:41|2.409
16:34:41|2.407
16:34:42|2.407
16:34:43|2.407
16:34:44|2.407
16:34:46|2.407
16:34:46|2.407
16:34:48|2.409
16:34:49|2.409
16:34:49|2.409
16:34:50|2.41
16:34:52|2.41
16:34:52|2.409
16:34:54|2.412
16:34:55|2.412
16:34:56|2.412
16:34:56|2.409
16:34:58|2.409
16:35:00|2.412
16:35:00|2.412
16:35:02|2.412
16:35:03|2.412
16:35:04|2.412
16:35:05|2.41
16:35:07|2.41
16:35:08|2.41
16:35:08|2.41
16:35:11|2.41
16:35:11|2.41
16:35:12|2.41
16:35:13|2.411
16:35:14|2.41
16:35:16|2.41
16:35:17|2.41
16:35:18|2.409
16:35:19|2.41
16:35:20|2.41
16:35:21|2.41
16:35:22|2.41
16:35:23|2.409
16:35:24|2.409
16:35:25|2.409
16:35:26|2.409
16:35:27|2.409
16:35:28|2.41
16:35:29|2.409
16:35:31|2.409
16:35:32|2.41
16:35:33|2.41
16:35:34|2.41
16:35:36|2.41
16:35:36|2.41
16:35:37|2.409
16:35:38|2.41
16:35:40|2.409
16:35:41|2.409
16:35:42|2.41
16:35:43|2.41
16:35:44|2.409
16:35:45|2.409
16:35:46|2.41
16:35:47|2.41
16:35:48|2.409
16:35:50|2.409
16:35:51|2.409
16:35:51|2.409
16:35:52|2.409
16:35:54|2.409
16:35:54|2.409
16:35:56|2.409
16:35:56|2.409
16:35:57|2.409
16:35:58|2.409
16:35:59|2.409
16:36:00|2.409
16:36:02|2.409
16:36:03|2.411
16:36:05|2.411
16:36:05|2.411
16:36:07|2.409
16:36:08|2.41
16:36:09|2.41
16:36:10|2.41
16:36:11|2.409
16:36:11|2.409
16:36:13|2.408
16:36:14|2.408
16:36:14|2.411
16:36:16|2.409
16:36:17|2.409
16:36:18|2.409
16:36:19|2.409
16:36:20|2.409
16:36:21|2.409
16:36:22|2.411
16:36:23|2.408
16:36:24|2.408
16:36:25|2.41
16:36:26|2.408
16:36:26|2.408
16:36:27|2.419
16:36:29|2.419
16:36:30|2.409
16:36:31|2.409
16:36:32|2.409
16:36:33|2.409
16:36:35|2.41
16:36:36|2.412
16:36:38|2.41
16:36:39|2.411
16:36:39|2.409
16:36:40|2.409
16:36:41|2.409
16:36:43|2.409
16:36:43|2.41
16:36:44|2.412
16:36:45|2.411
16:36:46|2.411
16:36:47|2.411
16:36:49|2.411
16:36:49|2.412
16:36:51|2.412
16:36:53|2.414
16:36:54|2.413
16:36:54|2.412
16:36:55|2.412
16:36:56|2.412
16:36:57|2.411
16:36:58|2.411
16:37:00|2.411
16:37:00|2.411
16:37:02|2.414
16:37:03|2.412
16:37:04|2.412
16:37:06|2.412
16:37:07|2.412
16:37:09|2.411
16:37:10|2.412
16:37:11|2.412
16:37:12|2.412
16:37:13|2.411
16:37:14|2.411
16:37:15|2.415
16:37:16|2.416
16:37:17|2.411
16:37:19|2.416
16:37:20|2.416
16:37:20|2.416
16:37:22|2.417
16:37:24|2.42
16:37:24|2.425
16:37:25|2.427
16:37:26|2.427
16:37:27|2.423
16:37:28|2.423
16:37:30|2.424
16:37:30|2.422
16:37:32|2.424
16:37:32|2.421
16:37:33|2.424
16:37:34|2.421
16:37:36|2.419
16:37:36|2.418
16:37:37|2.415
16:37:39|2.419
16:37:40|2.419
16:37:41|2.419
16:37:42|2.42
16:37:43|2.42
16:37:44|2.419
16:37:45|2.419
16:37:46|2.423
16:37:47|2.423
16:37:48|2.423
16:37:49|2.423
16:37:50|2.419
16:37:51|2.428
16:37:52|2.422
16:37:53|2.419
16:37:54|2.422
16:37:55|2.422
16:37:56|2.422
16:37:57|2.423
16:37:59|2.423
16:37:59|2.423
16:38:00|2.423
16:38:02|2.423
16:38:03|2.423
16:38:04|2.423
16:38:05|2.423
16:38:06|2.423
16:38:07|2.423
16:38:08|2.423
16:38:09|2.423
16:38:10|2.423
16:38:12|2.426
16:38:13|2.426
16:38:15|2.427
16:38:15|2.424
16:38:16|2.427
16:38:17|2.427
16:38:18|2.427
16:38:19|2.428
16:38:20|2.429
16:38:21|2.429
16:38:22|2.432
16:38:23|2.433
16:38:24|2.43
16:38:25|2.43
16:38:26|2.433
16:38:27|2.431
16:38:28|2.431
16:38:29|2.438
16:38:30|2.438
16:38:32|2.436
16:38:33|2.436
16:38:34|2.438
16:38:35|2.439
16:38:36|2.439
16:38:37|2.441
16:38:38|2.438
16:38:39|2.44
16:38:40|2.44
16:38:41|2.44
16:38:42|2.438
16:38:43|2.438
16:38:44|2.439
16:38:45|2.439
16:38:46|2.436
16:38:47|2.438
16:38:48|2.438
16:38:49|2.44
16:38:50|2.439
16:38:51|2.439
16:38:52|2.44
16:38:53|2.439
16:38:54|2.44
16:38:55|2.44
16:38:56|2.441
16:38:57|2.438
16:38:58|2.438
16:38:59|2.441
16:39:00|2.439
16:39:01|2.439
16:39:02|2.439
16:39:03|2.439
16:39:04|2.436
16:39:05|2.436
16:39:06|2.435
16:39:07|2.438
16:39:08|2.438
16:39:09|2.435
16:39:10|2.438
16:39:11|2.438
16:39:13|2.437
16:39:14|2.44
16:39:15|2.44
16:39:16|2.444
16:39:17|2.444
16:39:18|2.442
16:39:20|2.444
16:39:20|2.443
16:39:21|2.443
16:39:22|2.443
16:39:23|2.442
16:39:24|2.444
16:39:26|2.445
16:39:26|2.444
16:39:27|2.447
16:39:28|2.445
16:39:29|2.447
16:39:30|2.441
16:39:32|2.444
16:39:34|2.441
16:39:34|2.443
16:39:36|2.449
16:39:37|2.442
16:39:38|2.445
16:39:39|2.445
16:39:41|2.445
16:39:41|2.444
16:39:42|2.444
16:39:43|2.444
16:39:44|2.443
16:39:45|2.44
16:39:46|2.444
16:39:47|2.444
16:39:48|2.444
16:39:50|2.44
16:39:52|2.443
16:39:53|2.443
16:39:53|2.436
16:39:54|2.44
16:39:56|2.439
16:39:57|2.439
16:39:57|2.437
16:39:59|2.439
16:39:59|2.44
16:40:00|2.44
16:40:01|2.434
16:40:02|2.439
16:40:03|2.436
16:40:06|2.437
16:40:06|2.435
16:40:08|2.44
16:40:09|2.44
16:40:10|2.44
16:40:11|2.44
16:40:12|2.439
16:40:14|2.439
16:40:14|2.439
16:40:16|2.439
16:40:17|2.436
16:40:18|2.44
16:40:20|2.44
16:40:20|2.44
16:40:21|2.44
16:40:23|2.44
16:40:23|2.44
16:40:24|2.44
16:40:25|2.44
16:40:26|2.44
16:40:27|2.438
16:40:28|2.438
16:40:30|2.44
16:40:31|2.44
16:40:32|2.441
16:40:32|2.443
16:40:35|2.441
16:40:36|2.441
16:40:36|2.44
16:40:37|2.442
16:40:38|2.442
16:40:39|2.44
16:40:40|2.447
16:40:42|2.44
16:40:42|2.445
16:40:43|2.462
16:40:45|2.459
16:40:45|2.46
16:40:46|2.461
16:40:48|2.463
16:40:49|2.465
16:40:49|2.458
16:40:50|2.457
16:40:51|2.454
16:40:52|2.467
16:40:54|2.46
16:40:54|2.455
16:40:55|2.454
16:40:56|2.457
16:40:59|2.454
16:40:59|2.454
16:41:00|2.454
16:41:01|2.454
16:41:02|2.462
16:41:03|2.462
16:41:05|2.458
16:41:06|2.465
16:41:06|2.46
16:41:09|2.462
16:41:10|2.461
16:41:10|2.471
16:41:12|2.467
16:41:13|2.469
16:41:13|2.46
16:41:15|2.46
16:41:16|2.46
16:41:17|2.46
16:41:17|2.46
16:41:19|2.46
16:41:20|2.464
16:41:20|2.467
16:41:22|2.467
16:41:23|2.466
16:41:23|2.466
16:41:25|2.476
16:41:26|2.476
16:41:26|2.476
16:41:28|2.48
16:41:28|2.476
16:41:29|2.472
16:41:30|2.476
16:41:32|2.476
16:41:32|2.482
16:41:33|2.482
16:41:34|2.481
16:41:36|2.479
16:41:37|2.49
16:41:38|2.491
16:41:40|2.494
16:41:40|2.493
16:41:42|2.493
16:41:43|2.496
16:41:43|2.493
16:41:44|2.494
16:41:45|2.496
16:41:47|2.497
16:41:47|2.494
16:41:49|2.497
16:41:49|2.492
16:41:50|2.496
16:41:51|2.493
16:41:52|2.493
16:41:53|2.492
16:41:54|2.492
16:41:55|2.492
16:41:56|2.489
16:41:57|2.488
16:41:58|2.485
16:41:59|2.485
16:42:00|2.485
16:42:01|2.484
16:42:02|2.487
16:42:04|2.483
16:42:05|2.482
16:42:06|2.482
16:42:08|2.483
16:42:09|2.483
16:42:09|2.485
16:42:10|2.485
16:42:12|2.479
16:42:13|2.477
16:42:14|2.477
16:42:15|2.48
16:42:16|2.477
16:42:17|2.482
16:42:18|2.484
16:42:18|2.477
16:42:19|2.478
16:42:21|2.48
16:42:21|2.482
16:42:23|2.48
16:42:24|2.483
16:42:25|2.483
16:42:25|2.48
16:42:27|2.48
16:42:27|2.48
16:42:28|2.479
16:42:29|2.479
16:42:30|2.477
16:42:32|2.48
16:42:33|2.477
16:42:33|2.48
16:42:34|2.477
16:42:37|2.48
16:42:38|2.475
16:42:38|2.474
16:42:39|2.474
16:42:41|2.477
16:42:43|2.477
16:42:43|2.477
16:42:45|2.478
16:42:46|2.478
16:42:47|2.477
16:42:48|2.478
16:42:49|2.478
16:42:49|2.478
16:42:52|2.477
16:42:52|2.478
16:42:53|2.479
16:42:54|2.48
16:42:55|2.49
16:42:56|2.485
16:42:57|2.486
16:42:58|2.488
16:43:00|2.489
16:43:00|2.486
16:43:01|2.483
16:43:02|2.483
16:43:05|2.483
16:43:06|2.482
16:43:08|2.486
16:43:09|2.488
16:43:10|2.486
16:43:11|2.487
16:43:12|2.487
16:43:14|2.482
16:43:15|2.484
16:43:16|2.484
16:43:17|2.482
16:43:18|2.482
16:43:19|2.485
16:43:20|2.485
16:43:21|2.485
16:43:22|2.484
16:43:23|2.484
16:43:23|2.485
16:43:25|2.483
16:43:26|2.483
16:43:27|2.486
16:43:27|2.484
16:43:28|2.489
16:43:30|2.485
16:43:31|2.488
16:43:32|2.488
16:43:32|2.488
16:43:34|2.486
16:43:35|2.486
16:43:35|2.485
16:43:36|2.485
16:43:38|2.488
16:43:39|2.488
16:43:41|2.488
16:43:41|2.487
16:43:43|2.488
16:43:43|2.488
16:43:45|2.488
16:43:46|2.486
16:43:47|2.486
16:43:48|2.486
16:43:49|2.486
16:43:50|2.486
16:43:52|2.485
16:43:53|2.483
16:43:54|2.486
16:43:55|2.484
16:43:56|2.486
16:43:57|2.486
16:43:58|2.483
16:43:59|2.486
16:44:00|2.484
16:44:01|2.484
16:44:02|2.485
16:44:03|2.49
16:44:04|2.492
16:44:05|2.496
16:44:06|2.496
16:44:08|2.492
16:44:08|2.496
16:44:10|2.499
16:44:11|2.493
16:44:11|2.496
16:44:13|2.491
16:44:14|2.483
16:44:15|2.486
16:44:16|2.486
16:44:17|2.486
16:44:18|2.496
16:44:19|2.487
16:44:20|2.492
16:44:21|2.492
16:44:22|2.492
16:44:23|2.492
16:44:24|2.493
16:44:25|2.497
16:44:26|2.503
16:44:27|2.5
16:44:28|2.5
16:44:29|2.503
16:44:30|2.503
16:44:31|2.503
16:44:32|2.503
16:44:33|2.503
16:44:34|2.503
16:44:35|2.503
16:44:36|2.503
16:44:37|2.505
16:44:39|2.505
16:44:40|2.502
16:44:40|2.502
16:44:42|2.502
16:44:43|2.504
16:44:43|2.505
16:44:44|2.505
16:44:45|2.507
16:44:46|2.507
16:44:48|2.509
16:44:49|2.509
16:44:50|2.507
16:44:51|2.507
16:44:52|2.503
16:44:53|2.506
16:44:54|2.507
16:44:55|2.507
16:44:56|2.508
16:44:58|2.508
16:44:58|2.507
16:44:59|2.507
16:45:01|2.508
16:45:03|2.507
16:45:03|2.52
16:45:05|2.526
16:45:06|2.528
16:45:07|2.529
16:45:08|2.529
16:45:09|2.528
16:45:10|2.529
16:45:11|2.532
16:45:12|2.539
16:45:13|2.538
16:45:14|2.539
16:45:15|2.544
16:45:16|2.543
16:45:17|2.544
16:45:18|2.541
16:45:19|2.54
16:45:20|2.536
16:45:21|2.542
16:45:22|2.537
16:45:24|2.541
16:45:24|2.541
16:45:25|2.543
16:45:27|2.543
16:45:28|2.544
16:45:28|2.544
16:45:30|2.546
16:45:31|2.546
16:45:31|2.547
16:45:33|2.547
16:45:33|2.55
16:45:34|2.54
16:45:35|2.54
16:45:36|2.54
16:45:37|2.54
16:45:38|2.541
16:45:40|2.533
16:45:41|2.539
16:45:43|2.539
16:45:43|2.539
16:45:44|2.524
16:45:45|2.537
16:45:46|2.537
16:45:48|2.528
16:45:48|2.535
16:45:49|2.523
16:45:51|2.529
16:45:51|2.529
16:45:53|2.528
16:45:54|2.527
16:45:55|2.527
16:45:56|2.523
16:45:57|2.529
16:45:58|2.529
16:45:59|2.532
16:46:00|2.539
16:46:01|2.537
16:46:02|2.539
16:46:03|2.539
16:46:04|2.537
16:46:05|2.538
16:46:06|2.537
16:46:07|2.537
16:46:08|2.536
16:46:09|2.54
16:46:10|2.542
16:46:11|2.543
16:46:12|2.539
16:46:14|2.537
16:46:15|2.541
16:46:15|2.543
16:46:17|2.548
16:46:18|2.545
16:46:19|2.545
16:46:19|2.545
16:46:21|2.546
16:46:22|2.54
16:46:23|2.544
16:46:24|2.544
16:46:24|2.541
16:46:26|2.546
16:46:26|2.545
16:46:28|2.548
16:46:29|2.545
16:46:30|2.547
16:46:31|2.547
16:46:32|2.545
16:46:32|2.547
16:46:34|2.547
16:46:35|2.547
16:46:36|2.547
16:46:36|2.546
16:46:38|2.545
16:46:38|2.542
16:46:41|2.54
16:46:42|2.541
16:46:42|2.54
16:46:45|2.531
16:46:45|2.535
16:46:46|2.52
16:46:47|2.523
16:46:48|2.52
16:46:50|2.513
16:46:50|2.511
16:46:51|2.511
16:46:53|2.507
16:46:54|2.51
16:46:54|2.512
16:46:56|2.51
16:46:57|2.514
16:46:57|2.507
16:46:59|2.51
16:47:00|2.509
16:47:01|2.507
16:47:02|2.51
16:47:03|2.507
16:47:04|2.51
16:47:05|2.507
16:47:07|2.506
16:47:09|2.503
16:47:10|2.506
16:47:10|2.507
16:47:12|2.503
16:47:13|2.503
16:47:13|2.502
16:47:15|2.503
16:47:16|2.502
16:47:17|2.503
16:47:18|2.502
16:47:19|2.503
16:47:20|2.506
16:47:21|2.502
16:47:22|2.503
16:47:23|2.502
16:47:24|2.502
16:47:25|2.507
16:47:26|2.506
16:47:27|2.508
16:47:28|2.508
16:47:29|2.508
16:47:30|2.508
16:47:31|2.508
16:47:32|2.508
16:47:33|2.513
16:47:34|2.508
16:47:35|2.507
16:47:36|2.511
16:47:37|2.511
16:47:38|2.511
16:47:39|2.509
16:47:40|2.513
16:47:42|2.513
16:47:43|2.514
16:47:44|2.513
16:47:44|2.514
16:47:46|2.515
16:47:46|2.515
16:47:47|2.506
16:47:49|2.506
16:47:50|2.502
16:47:50|2.506
16:47:51|2.505
16:47:52|2.509
16:47:53|2.496
16:47:55|2.498
16:47:56|2.499
16:47:57|2.497
16:47:58|2.494
16:47:59|2.503
16:48:00|2.482
16:48:01|2.488
16:48:02|2.488
16:48:03|2.484
16:48:05|2.484
16:48:06|2.491
16:48:07|2.49
16:48:08|2.489
16:48:09|2.476
16:48:10|2.474
16:48:11|2.472
16:48:13|2.471
16:48:13|2.481
16:48:14|2.477
16:48:15|2.476
16:48:17|2.478
16:48:18|2.476
16:48:20|2.473
16:48:20|2.476
16:48:21|2.476
16:48:23|2.479
16:48:23|2.479
16:48:24|2.479
16:48:26|2.48
16:48:27|2.479
16:48:27|2.473
16:48:29|2.48
16:48:30|2.474
16:48:30|2.476
16:48:32|2.476
16:48:33|2.476
16:48:34|2.474
16:48:35|2.481
16:48:36|2.477
16:48:37|2.481
16:48:38|2.482
16:48:39|2.478
16:48:40|2.478
16:48:41|2.478
16:48:42|2.48
16:48:44|2.48
16:48:44|2.481
16:48:46|2.48
16:48:46|2.482
16:48:48|2.48
16:48:50|2.48
16:48:52|2.479
16:48:52|2.482
16:48:53|2.482
16:48:54|2.482
16:48:55|2.481
16:48:56|2.481
16:48:57|2.479
16:48:58|2.479
16:48:59|2.481
16:49:00|2.481
16:49:01|2.48
16:49:02|2.485
16:49:04|2.484
16:49:04|2.486
16:49:06|2.482
16:49:07|2.481
16:49:08|2.485
16:49:08|2.485
16:49:10|2.484
16:49:11|2.484
16:49:13|2.484
16:49:14|2.484
16:49:15|2.485
16:49:16|2.485
16:49:17|2.484
16:49:18|2.484
16:49:18|2.485
16:49:20|2.486
16:49:20|2.485
16:49:22|2.485
16:49:23|2.485
16:49:24|2.485
16:49:25|2.484
16:49:26|2.485
16:49:27|2.485
16:49:28|2.488
16:49:29|2.485
16:49:30|2.485
16:49:31|2.488
16:49:32|2.488
16:49:33|2.487
16:49:34|2.487
16:49:35|2.488
16:49:36|2.485
16:49:37|2.488
16:49:39|2.49
16:49:40|2.488
16:49:41|2.489
16:49:41|2.489
16:49:43|2.493
16:49:45|2.493
16:49:46|2.495
16:49:47|2.5
16:49:47|2.491
16:49:49|2.489
16:49:49|2.492
16:49:51|2.493
16:49:51|2.488
16:49:52|2.49
16:49:53|2.493
16:49:54|2.491
16:49:55|2.491
16:49:57|2.492
16:49:58|2.492
16:49:59|2.492
16:50:00|2.492
16:50:00|2.492
16:50:01|2.497
16:50:02|2.499
16:50:04|2.499
16:50:05|2.5
16:50:06|2.499
16:50:06|2.495
16:50:09|2.495
16:50:09|2.499
16:50:10|2.499
16:50:11|2.496
16:50:13|2.496
16:50:14|2.498
16:50:15|2.493
16:50:16|2.493
16:50:17|2.496
16:50:18|2.494
16:50:19|2.494
16:50:20|2.491
16:50:21|2.491
16:50:22|2.49
16:50:23|2.494
16:50:24|2.488
16:50:25|2.491
16:50:26|2.491
16:50:27|2.491
16:50:28|2.491
16:50:29|2.493
16:50:30|2.491
16:50:31|2.493
16:50:32|2.49
16:50:33|2.49
16:50:34|2.492
16:50:35|2.492
16:50:36|2.49
16:50:37|2.492
16:50:38|2.492
16:50:39|2.492
16:50:40|2.492
16:50:41|2.49
16:50:42|2.49
16:50:43|2.489
16:50:44|2.487
16:50:46|2.491
16:50:46|2.486
16:50:48|2.491
16:50:49|2.491
16:50:50|2.491
16:50:52|2.491
16:50:52|2.491
16:50:53|2.492
16:50:55|2.492
16:50:55|2.492
16:50:57|2.492
16:50:58|2.492
16:50:58|2.492
16:50:59|2.488
16:51:00|2.491
16:51:02|2.491
16:51:03|2.491
16:51:05|2.484
16:51:06|2.492
16:51:07|2.494
16:51:08|2.494
16:51:09|2.495
16:51:10|2.493
16:51:11|2.492
16:51:12|2.492
16:51:13|2.493
16:51:14|2.497
16:51:15|2.497
16:51:16|2.499
16:51:17|2.498
16:51:19|2.499
16:51:20|2.5
16:51:22|2.5
16:51:22|2.499
16:51:24|2.499
16:51:24|2.499
16:51:25|2.495
16:51:26|2.495
16:51:27|2.499
16:51:28|2.499
16:51:29|2.499
16:51:30|2.495
16:51:31|2.499
16:51:32|2.495
16:51:33|2.5
16:51:34|2.5
16:51:35|2.5
16:51:36|2.502
16:51:37|2.51
16:51:38|2.51
16:51:39|2.51
16:51:40|2.512
16:51:41|2.514
16:51:42|2.507
16:51:43|2.51
16:51:45|2.51
16:51:45|2.51
16:51:46|2.51
16:51:48|2.511
16:51:49|2.51
16:51:50|2.51
16:51:51|2.527
16:51:52|2.522
16:51:53|2.522
16:51:54|2.519
16:51:55|2.522
16:51:56|2.522
16:51:57|2.522
16:51:58|2.522
16:51:59|2.519
16:52:00|2.516
16:52:01|2.516
16:52:02|2.517
16:52:04|2.518
16:52:04|2.52
16:52:06|2.52
16:52:06|2.517
16:52:08|2.521
16:52:09|2.521
16:52:10|2.521
16:52:11|2.521
16:52:12|2.52
16:52:13|2.522
16:52:14|2.528
16:52:15|2.524
16:52:16|2.525
16:52:17|2.522
16:52:18|2.522
16:52:19|2.521
16:52:20|2.524
16:52:21|2.524
16:52:22|2.527
16:52:23|2.525
16:52:24|2.526
16:52:25|2.524
16:52:26|2.526
16:52:27|2.527
16:52:28|2.528
16:52:29|2.528
16:52:30|2.528
16:52:31|2.529
16:52:32|2.529
16:52:33|2.529
16:52:34|2.528
16:52:35|2.529
16:52:36|2.529
16:52:37|2.53
16:52:38|2.528
16:52:39|2.528
16:52:40|2.528
16:52:41|2.527
16:52:42|2.527
16:52:43|2.521
16:52:44|2.521
16:52:45|2.52
16:52:47|2.518
16:52:48|2.52
16:52:49|2.519
16:52:49|2.519
16:52:51|2.512
16:52:53|2.512
16:52:53|2.509
16:52:55|2.51
16:52:56|2.5
16:52:58|2.502
16:52:59|2.502
16:52:59|2.502
16:53:00|2.502
16:53:01|2.496
16:53:03|2.499
16:53:05|2.498
16:53:06|2.499
16:53:07|2.498
16:53:09|2.496
16:53:10|2.498
16:53:11|2.498
16:53:12|2.498
16:53:13|2.497
16:53:15|2.497
16:53:16|2.496
16:53:17|2.496
16:53:17|2.496
16:53:19|2.497
16:53:20|2.499
16:53:22|2.499
16:53:22|2.496
16:53:24|2.496
16:53:25|2.5
16:53:25|2.502
16:53:26|2.502
16:53:27|2.507
16:53:28|2.503
16:53:29|2.503
16:53:31|2.505
16:53:32|2.505
16:53:32|2.503
16:53:33|2.507
16:53:35|2.507
16:53:35|2.507
16:53:37|2.507
16:53:38|2.507
16:53:38|2.507
16:53:39|2.508
16:53:40|2.508
16:53:42|2.502
16:53:42|2.502
16:53:44|2.502
16:53:45|2.502
16:53:46|2.502
16:53:47|2.501
16:53:48|2.509
16:53:49|2.506
16:53:51|2.506
16:53:52|2.506
16:53:53|2.503
16:53:54|2.503
16:53:55|2.503
16:53:55|2.503
16:53:57|2.505
16:53:58|2.505
16:53:59|2.506
16:54:00|2.506
16:54:01|2.506
16:54:03|2.506
16:54:04|2.506
16:54:05|2.508
16:54:06|2.506
16:54:07|2.512
16:54:08|2.512
16:54:09|2.51
16:54:10|2.51
16:54:11|2.51
16:54:12|2.51
16:54:13|2.512
16:54:14|2.509
16:54:15|2.509
16:54:17|2.509
16:54:17|2.509
16:54:18|2.512
16:54:19|2.509
16:54:20|2.511
16:54:21|2.511
16:54:22|2.511
16:54:23|2.51
16:54:24|2.511
16:54:25|2.511
16:54:26|2.511
16:54:27|2.511
16:54:29|2.511
16:54:29|2.509
16:54:30|2.509
16:54:31|2.509
16:54:32|2.509
16:54:33|2.51
16:54:34|2.509
16:54:35|2.509
16:54:36|2.509
16:54:37|2.507
16:54:38|2.507
16:54:39|2.51
16:54:40|2.512
16:54:41|2.516
16:54:42|2.517
16:54:43|2.512
16:54:44|2.514
16:54:45|2.516
16:54:46|2.516
16:54:48|2.512
16:54:49|2.512
16:54:50|2.512
16:54:50|2.515
16:54:52|2.515
16:54:52|2.515
16:54:54|2.515
16:54:54|2.515
16:54:56|2.515
16:54:57|2.513
16:54:58|2.519
16:54:59|2.515
16:55:00|2.515
16:55:01|2.513
16:55:02|2.516
16:55:04|2.516
16:55:06|2.516
16:55:06|2.516
16:55:08|2.516
16:55:09|2.516
16:55:10|2.516
16:55:11|2.516
16:55:12|2.516
16:55:13|2.516
16:55:14|2.516
16:55:15|2.516
16:55:16|2.517
16:55:18|2.517
16:55:19|2.517
16:55:20|2.517
16:55:21|2.517
16:55:22|2.517
16:55:23|2.517
16:55:25|2.517
16:55:26|2.517
16:55:27|2.516
16:55:28|2.517
16:55:29|2.517
16:55:30|2.517
16:55:31|2.517
16:55:32|2.517
16:55:33|2.513
16:55:34|2.51
16:55:35|2.507
16:55:36|2.507
16:55:37|2.505
16:55:38|2.506
16:55:39|2.505
16:55:40|2.505
16:55:41|2.502
16:55:42|2.502
16:55:43|2.502
16:55:44|2.506
16:55:45|2.504
16:55:46|2.504
16:55:47|2.506
16:55:48|2.505
16:55:50|2.505
16:55:50|2.505
16:55:51|2.51
16:55:53|2.508
16:55:54|2.508
16:55:55|2.508
16:55:56|2.508
16:55:56|2.508
16:55:58|2.507
16:55:59|2.51
16:56:00|2.514
16:56:01|2.508
16:56:02|2.508
16:56:03|2.508
16:56:05|2.506
16:56:06|2.506
16:56:08|2.506
16:56:09|2.514
16:56:10|2.514
16:56:11|2.514
16:56:12|2.514
16:56:13|2.514
16:56:14|2.514
16:56:14|2.514
16:56:15|2.514
16:56:16|2.514
16:56:17|2.514
16:56:20|2.511
16:56:20|2.515
16:56:21|2.516
16:56:23|2.515
16:56:24|2.515
16:56:25|2.517
16:56:26|2.517
16:56:26|2.517
16:56:27|2.517
16:56:29|2.519
16:56:29|2.52
16:56:31|2.517
16:56:31|2.517
16:56:32|2.517
16:56:33|2.513
16:56:35|2.513
16:56:35|2.52
16:56:36|2.52
16:56:37|2.514
16:56:39|2.52
16:56:39|2.518
16:56:40|2.516
16:56:42|2.515
16:56:42|2.514
16:56:43|2.513
16:56:44|2.513
16:56:45|2.513
16:56:46|2.513
16:56:47|2.518
16:56:48|2.518
16:56:50|2.516
16:56:52|2.516
16:56:53|2.516
16:56:54|2.515
16:56:55|2.513
16:56:56|2.513
16:56:57|2.515
16:56:58|2.515
16:56:59|2.514
16:57:01|2.513
16:57:02|2.514
16:57:03|2.514
16:57:04|2.512
16:57:06|2.512
16:57:07|2.512
16:57:08|2.512
16:57:09|2.512
16:57:10|2.514
16:57:11|2.512
16:57:12|2.513
16:57:12|2.514
16:57:13|2.514
16:57:15|2.516
16:57:16|2.511
16:57:17|2.513
16:57:19|2.513
16:57:20|2.512
16:57:20|2.514
16:57:21|2.514
16:57:22|2.513
16:57:24|2.514
16:57:25|2.513
16:57:26|2.516
16:57:27|2.516
16:57:28|2.516
16:57:29|2.516
16:57:30|2.517
16:57:31|2.516
16:57:32|2.517
16:57:33|2.517
16:57:34|2.517
16:57:35|2.518
16:57:36|2.518
16:57:37|2.518
16:57:38|2.517
16:57:39|2.517
16:57:40|2.517
16:57:41|2.519
16:57:42|2.52
16:57:43|2.518
16:57:44|2.518
16:57:45|2.52
16:57:46|2.52
16:57:47|2.52
16:57:48|2.518
16:57:49|2.519
16:57:50|2.518
16:57:51|2.525
16:57:52|2.52
16:57:54|2.519
16:57:54|2.519
16:57:56|2.519
16:57:57|2.518
16:57:57|2.518
16:57:58|2.518
16:57:59|2.518
16:58:00|2.519
16:58:02|2.519
16:58:03|2.517
16:58:03|2.52
16:58:05|2.52
16:58:05|2.525
16:58:07|2.524
16:58:08|2.523
16:58:09|2.523
16:58:11|2.523
16:58:11|2.521
16:58:13|2.521
16:58:14|2.524
16:58:15|2.524
16:58:16|2.523
16:58:17|2.522
16:58:18|2.527
16:58:19|2.523
16:58:19|2.523
16:58:21|2.529
16:58:22|2.529
16:58:23|2.533
16:58:24|2.533
16:58:24|2.536
16:58:25|2.54
16:58:26|2.543
16:58:27|2.543
16:58:29|2.55
16:58:30|2.546
16:58:31|2.54
16:58:31|2.539
16:58:32|2.539
16:58:34|2.544
16:58:34|2.544
16:58:35|2.538
16:58:36|2.536
16:58:37|2.537
16:58:39|2.535
16:58:39|2.536
16:58:40|2.541
16:58:41|2.541
16:58:42|2.541
16:58:43|2.541
16:58:44|2.541
16:58:46|2.541
16:58:47|2.545
16:58:47|2.548
16:58:48|2.548
16:58:49|2.549
16:58:50|2.547
16:58:53|2.546
16:58:53|2.544
16:58:54|2.542
16:58:55|2.542
16:58:57|2.544
16:58:59|2.545
16:58:59|2.544
16:59:00|2.541
16:59:01|2.533
16:59:03|2.533
16:59:04|2.537
16:59:05|2.536
16:59:06|2.536
16:59:07|2.537
16:59:08|2.536
16:59:10|2.553
16:59:11|2.548
16:59:12|2.548
16:59:13|2.548
16:59:14|2.551
16:59:15|2.552
16:59:16|2.552
16:59:17|2.552
16:59:18|2.551
16:59:19|2.553
16:59:20|2.555
16:59:21|2.555
16:59:22|2.554
16:59:23|2.554
16:59:24|2.555
16:59:25|2.555
16:59:26|2.559
16:59:27|2.554
16:59:28|2.555
16:59:29|2.557
16:59:30|2.557
16:59:31|2.56
16:59:32|2.558
16:59:33|2.56
16:59:34|2.557
16:59:35|2.557
16:59:36|2.559
16:59:37|2.559
16:59:38|2.557
16:59:39|2.559
16:59:40|2.559
16:59:41|2.552
16:59:42|2.554
16:59:43|2.557
16:59:44|2.557
16:59:45|2.555
16:59:46|2.555
16:59:47|2.555
16:59:48|2.555
16:59:49|2.555
16:59:50|2.554
16:59:51|2.553
16:59:52|2.554
16:59:54|2.555
16:59:55|2.553
16:59:56|2.554
16:59:58|2.555
16:59:59|2.556
17:00:00|2.555
17:00:01|2.556
17:00:02|2.556
17:00:04|2.557
17:00:06|2.557
17:00:08|2.557
17:00:09|2.557
17:00:10|2.558
17:00:11|2.558
17:00:12|2.559
17:00:13|2.559
17:00:14|2.559
17:00:15|2.559
17:00:17|2.564
17:00:18|2.563
17:00:18|2.563
17:00:20|2.563
17:00:20|2.563
17:00:21|2.561
17:00:23|2.56
17:00:24|2.561
17:00:25|2.564
17:00:26|2.563
17:00:27|2.554
17:00:28|2.562
17:00:29|2.562
17:00:30|2.562
17:00:31|2.56
17:00:32|2.565
17:00:33|2.565
17:00:34|2.557
17:00:35|2.558
17:00:36|2.559
17:00:37|2.56
17:00:38|2.564
17:00:39|2.562
17:00:40|2.56
17:00:41|2.563
17:00:42|2.564
17:00:43|2.564
17:00:44|2.564
17:00:45|2.562
17:00:46|2.564
17:00:47|2.564
17:00:48|2.564
17:00:49|2.564
17:00:50|2.563
17:00:51|2.561
17:00:52|2.563
17:00:54|2.563
17:00:54|2.562
17:00:56|2.564
17:00:57|2.567
17:00:58|2.566
17:00:59|2.563
17:01:01|2.573
17:01:02|2.573
17:01:03|2.577
17:01:04|2.577
17:01:05|2.565
17:01:06|2.568
17:01:07|2.573
17:01:08|2.569
17:01:09|2.571
17:01:10|2.573
17:01:11|2.574
17:01:12|2.571
17:01:13|2.571
17:01:14|2.566
17:01:15|2.566
17:01:17|2.571
17:01:18|2.567
17:01:18|2.569
17:01:20|2.559
17:01:21|2.555
17:01:22|2.57
17:01:23|2.567
17:01:23|2.563
17:01:25|2.564
17:01:26|2.547
17:01:26|2.541
17:01:27|2.538
17:01:29|2.553
17:01:30|2.548
17:01:31|2.545
17:01:32|2.542
17:01:32|2.537
17:01:33|2.547
17:01:34|2.536
17:01:36|2.531
17:01:37|2.534
17:01:38|2.524
17:01:38|2.535
17:01:40|2.523
17:01:40|2.523
17:01:41|2.524
17:01:43|2.523
17:01:43|2.518
17:01:45|2.515
17:01:45|2.508
17:01:46|2.514
17:01:47|2.508
17:01:48|2.514
17:01:49|2.517
17:01:50|2.511
17:01:52|2.512
17:01:53|2.514
17:01:55|2.516
17:01:56|2.523
17:01:56|2.522
17:01:58|2.522
17:01:58|2.523
17:02:01|2.515
17:02:02|2.521
17:02:03|2.522
17:02:04|2.521
17:02:05|2.522
17:02:07|2.519
17:02:08|2.521
17:02:09|2.523
17:02:10|2.523
17:02:12|2.529
17:02:13|2.529
17:02:14|2.53
17:02:15|2.53
17:02:16|2.535
17:02:17|2.534
17:02:18|2.534
17:02:19|2.534
17:02:20|2.534
17:02:21|2.534
17:02:22|2.534
17:02:23|2.534
17:02:24|2.537
17:02:25|2.535
17:02:26|2.535
17:02:27|2.537
17:02:28|2.537
17:02:29|2.537
17:02:30|2.537
17:02:31|2.537
17:02:32|2.537
17:02:33|2.536
17:02:34|2.539
17:02:35|2.541
17:02:36|2.541
17:02:37|2.541
17:02:38|2.539
17:02:39|2.541
17:02:40|2.54
17:02:41|2.536
17:02:42|2.539
17:02:43|2.536
17:02:44|2.539
17:02:45|2.539
17:02:46|2.539
17:02:47|2.54
17:02:48|2.542
17:02:49|2.54
17:02:50|2.54
17:02:51|2.54
17:02:52|2.54
17:02:53|2.539
17:02:54|2.539
17:02:55|2.539
17:02:57|2.538
17:02:58|2.532
17:02:59|2.532
17:03:00|2.535
17:03:01|2.532
17:03:02|2.523
17:03:04|2.525
17:03:05|2.525
17:03:05|2.522
17:03:07|2.522
17:03:09|2.52
17:03:09|2.522
17:03:10|2.523
17:03:11|2.52
17:03:13|2.518
17:03:13|2.538
17:03:14|2.532
17:03:16|2.531
17:03:16|2.529
17:03:17|2.529
17:03:19|2.531
17:03:19|2.531
17:03:21|2.531
17:03:21|2.532
17:03:23|2.533
17:03:24|2.533
17:03:25|2.532
17:03:26|2.532
17:03:27|2.531
17:03:28|2.531
17:03:29|2.524
17:03:30|2.524
17:03:31|2.524
17:03:32|2.524
17:03:33|2.524
17:03:34|2.524
17:03:35|2.524
17:03:36|2.523
17:03:37|2.524
17:03:38|2.527
17:03:39|2.527
17:03:40|2.524
17:03:41|2.524
17:03:42|2.52
17:03:43|2.523
17:03:44|2.523
17:03:45|2.523
17:03:46|2.523
17:03:47|2.523
17:03:48|2.523
17:03:49|2.523
17:03:50|2.522
17:03:51|2.52
17:03:52|2.52
17:03:53|2.52
17:03:54|2.52
17:03:55|2.522
17:03:56|2.52
17:03:58|2.521
17:03:59|2.521
17:04:01|2.521
17:04:02|2.522
17:04:03|2.522
17:04:05|2.522
17:04:05|2.521
17:04:06|2.522
17:04:08|2.521
17:04:09|2.521
17:04:11|2.521
17:04:13|2.522
17:04:13|2.525
17:04:15|2.525
17:04:16|2.523
17:04:17|2.523
17:04:18|2.52
17:04:19|2.52
17:04:20|2.52
17:04:21|2.52
17:04:22|2.52
17:04:23|2.522
17:04:24|2.52
17:04:25|2.522
17:04:26|2.52
17:04:27|2.52
17:04:28|2.52
17:04:29|2.514
17:04:30|2.516
17:04:31|2.509
17:04:32|2.509
17:04:33|2.509
17:04:34|2.509
17:04:35|2.509
17:04:36|2.509
17:04:37|2.509
17:04:38|2.509
17:04:39|2.502
17:04:40|2.5
17:04:41|2.495
17:04:42|2.505
17:04:43|2.498
17:04:44|2.498
17:04:45|2.495
17:04:46|2.495
17:04:47|2.5
17:04:48|2.503
17:04:49|2.496
17:04:50|2.505
17:04:51|2.505
17:04:52|2.505
17:04:53|2.505
17:04:54|2.495
17:04:55|2.497
17:04:56|2.49
17:04:57|2.49
17:04:58|2.49
17:04:59|2.495
17:05:01|2.495
17:05:02|2.496
17:05:03|2.496
17:05:05|2.496
17:05:05|2.495
17:05:07|2.495
17:05:08|2.496
17:05:10|2.496
17:05:11|2.5
17:05:13|2.502
17:05:13|2.503
17:05:14|2.501
17:05:16|2.501
17:05:16|2.501
17:05:17|2.505
17:05:18|2.505
17:05:19|2.504
17:05:21|2.507
17:05:22|2.507
17:05:23|2.507
17:05:24|2.507
17:05:25|2.507
17:05:26|2.507
17:05:27|2.507
17:05:28|2.507
17:05:29|2.507
17:05:30|2.511
17:05:31|2.51
17:05:32|2.517
17:05:33|2.512
17:05:34|2.512
17:05:35|2.512
17:05:36|2.512
17:05:37|2.51
17:05:38|2.513
17:05:39|2.518
17:05:40|2.518
17:05:41|2.518
17:05:42|2.518
17:05:43|2.519
17:05:44|2.519
17:05:45|2.52
17:05:46|2.52
17:05:47|2.52
17:05:48|2.52
17:05:49|2.52
17:05:50|2.52
17:05:51|2.523
17:05:52|2.523
17:05:53|2.522
17:05:54|2.522
17:05:55|2.52
17:05:57|2.522
17:05:57|2.522
17:05:59|2.522
17:06:00|2.522
17:06:01|2.52
17:06:03|2.52
17:06:03|2.521
17:06:04|2.521
17:06:05|2.521
17:06:07|2.522
17:06:07|2.522
17:06:09|2.521
17:06:11|2.521
17:06:12|2.521
17:06:13|2.519
17:06:14|2.52
17:06:16|2.52
17:06:16|2.519
17:06:17|2.519
17:06:18|2.518
17:06:20|2.517
17:06:21|2.517
17:06:22|2.507
17:06:23|2.507
17:06:24|2.515
17:06:25|2.515
17:06:26|2.515
17:06:27|2.515
17:06:28|2.515
17:06:29|2.507
17:06:30|2.507
17:06:31|2.507
17:06:32|2.507
17:06:33|2.507
17:06:34|2.507
17:06:35|2.507
17:06:36|2.507
17:06:37|2.508
17:06:38|2.505
17:06:39|2.508
17:06:40|2.506
17:06:41|2.508
17:06:42|2.505
17:06:43|2.506
17:06:44|2.504
17:06:45|2.504
17:06:46|2.504
17:06:47|2.504
17:06:48|2.502
17:06:49|2.504
17:06:50|2.504
17:06:51|2.502
17:06:52|2.504
17:06:53|2.504
17:06:54|2.504
17:06:55|2.504
17:06:56|2.504
17:06:57|2.502
17:06:58|2.502
17:06:59|2.502
17:07:01|2.498
17:07:02|2.501
17:07:03|2.502
17:07:05|2.502
17:07:05|2.502
17:07:07|2.499
17:07:08|2.5
17:07:09|2.5
17:07:10|2.5
17:07:11|2.5
17:07:12|2.5
17:07:13|2.498
17:07:14|2.498
17:07:14|2.5
17:07:17|2.5
17:07:18|2.498
17:07:19|2.498
17:07:19|2.495
17:07:21|2.497
17:07:22|2.497
17:07:23|2.495
17:07:23|2.488
17:07:24|2.489
17:07:26|2.486
17:07:27|2.486
17:07:28|2.487
17:07:28|2.489
17:07:29|2.486
17:07:30|2.487
17:07:31|2.487
17:07:32|2.489
17:07:33|2.487
17:07:35|2.49
17:07:36|2.487
17:07:36|2.49
17:07:38|2.487
17:07:39|2.487
17:07:39|2.486
17:07:40|2.486
17:07:41|2.481
17:07:42|2.481
17:07:44|2.482
17:07:44|2.482
17:07:45|2.491
17:07:46|2.491
17:07:47|2.481
17:07:49|2.481
17:07:49|2.482
17:07:50|2.482
17:07:51|2.482
17:07:52|2.482
17:07:53|2.485
17:07:54|2.485
17:07:56|2.484
17:07:57|2.484
17:07:58|2.484
17:07:58|2.481
17:07:59|2.481
17:08:02|2.48
17:08:03|2.483
17:08:04|2.483
17:08:05|2.488
17:08:05|2.479
17:08:07|2.489
17:08:08|2.484
17:08:10|2.488
17:08:11|2.483
17:08:12|2.48
17:08:13|2.484
17:08:15|2.484
17:08:15|2.485
17:08:16|2.487
17:08:17|2.483
17:08:18|2.483
17:08:20|2.485
17:08:21|2.485
17:08:22|2.485
17:08:23|2.484
17:08:24|2.484
17:08:24|2.487
17:08:26|2.487
17:08:27|2.491
17:08:27|2.487
17:08:28|2.487
17:08:29|2.49
17:08:30|2.49
17:08:32|2.495
17:08:32|2.484
17:08:34|2.489
17:08:35|2.493
17:08:36|2.486
17:08:37|2.492
17:08:37|2.492
17:08:39|2.49
17:08:40|2.49
17:08:40|2.49
17:08:42|2.49
17:08:43|2.49
17:08:43|2.481
17:08:44|2.481
17:08:45|2.481
17:08:47|2.481
17:08:47|2.481
17:08:49|2.486
17:08:49|2.486
17:08:51|2.491
17:08:51|2.485
17:08:52|2.485
17:08:54|2.492
17:08:55|2.487
17:08:56|2.486
17:08:56|2.481
17:08:57|2.483
17:08:59|2.483
17:08:59|2.483
17:09:00|2.485
17:09:02|2.485
17:09:03|2.481
17:09:05|2.487
17:09:06|2.487
17:09:07|2.483
17:09:08|2.485
17:09:09|2.487
17:09:10|2.487
17:09:12|2.482
17:09:12|2.482
17:09:14|2.485
17:09:15|2.48
17:09:15|2.481
17:09:17|2.485
17:09:18|2.485
17:09:19|2.485
17:09:20|2.485
17:09:21|2.485
17:09:22|2.487
17:09:23|2.485
17:09:25|2.485
17:09:25|2.485
17:09:26|2.487
17:09:27|2.485
17:09:28|2.485
17:09:29|2.488
17:09:30|2.489
17:09:32|2.486
17:09:32|2.49
17:09:33|2.49
17:09:34|2.49
17:09:35|2.49
17:09:36|2.489
17:09:37|2.489
17:09:38|2.489
17:09:39|2.49
17:09:40|2.49
17:09:41|2.486
17:09:42|2.486
17:09:43|2.491
17:09:44|2.491
17:09:45|2.493
17:09:46|2.494
17:09:47|2.494
17:09:48|2.494
17:09:49|2.494
17:09:50|2.494
17:09:51|2.494
17:09:52|2.494
17:09:53|2.494
17:09:54|2.494
17:09:55|2.494
17:09:56|2.491
17:09:57|2.494
17:09:58|2.494
17:09:59|2.494
17:10:00|2.494
17:10:02|2.493
17:10:03|2.493
17:10:04|2.493
17:10:06|2.49
17:10:07|2.493
17:10:08|2.494
17:10:09|2.494
17:10:10|2.494
17:10:11|2.494
17:10:12|2.489
17:10:13|2.491
17:10:13|2.491
17:10:15|2.489
17:10:15|2.492
17:10:16|2.492
17:10:18|2.49
17:10:19|2.49
17:10:20|2.496
17:10:21|2.485
17:10:22|2.492
17:10:23|2.494
17:10:23|2.492
17:10:25|2.493
17:10:26|2.493
17:10:27|2.491
17:10:27|2.491
17:10:28|2.491
17:10:29|2.492
17:10:30|2.492
17:10:31|2.491
17:10:33|2.491
17:10:33|2.49
17:10:35|2.49
17:10:35|2.49
17:10:37|2.49
17:10:37|2.49
17:10:38|2.494
17:10:39|2.494
17:10:40|2.494
17:10:42|2.49
17:10:42|2.49
17:10:43|2.49
17:10:45|2.49
17:10:45|2.49
17:10:47|2.488
17:10:47|2.49
17:10:48|2.488
17:10:49|2.488
17:10:50|2.49
17:10:52|2.487
17:10:52|2.487
17:10:53|2.487
17:10:54|2.487
17:10:55|2.488
17:10:57|2.489
17:10:57|2.489
17:10:58|2.489
17:10:59|2.487
17:11:00|2.489
17:11:01|2.489
17:11:03|2.489
17:11:04|2.489
17:11:06|2.486
17:11:06|2.486
17:11:07|2.486
17:11:08|2.482
17:11:09|2.484
17:11:10|2.483
17:11:11|2.486
17:11:13|2.482
17:11:15|2.481
17:11:16|2.482
17:11:16|2.479
17:11:17|2.479
17:11:18|2.479
17:11:20|2.477
17:11:21|2.482
17:11:22|2.483
17:11:23|2.483
17:11:24|2.483
17:11:25|2.483
17:11:26|2.483
17:11:26|2.483
17:11:28|2.483
17:11:29|2.483
17:11:30|2.483
17:11:31|2.483
17:11:32|2.483
17:11:33|2.483
17:11:34|2.484
17:11:34|2.484
17:11:36|2.484
17:11:37|2.486
17:11:37|2.484
17:11:38|2.484
17:11:39|2.484
17:11:40|2.484
17:11:42|2.484
17:11:43|2.484
17:11:44|2.483
17:11:45|2.483
17:11:45|2.483
17:11:46|2.483
17:11:47|2.483
17:11:48|2.483
17:11:49|2.483
17:11:50|2.483
17:11:51|2.483
17:11:52|2.483
17:11:54|2.483
17:11:55|2.483
17:11:55|2.483
17:11:57|2.484
17:11:57|2.484
17:11:58|2.484
17:11:59|2.483
17:12:00|2.483
17:12:02|2.483
17:12:02|2.483
17:12:04|2.483
17:12:06|2.478
17:12:07|2.478
17:12:08|2.478
17:12:10|2.478
17:12:11|2.478
17:12:11|2.48
17:12:13|2.48
17:12:13|2.478
17:12:15|2.478
17:12:16|2.478
17:12:17|2.479
17:12:19|2.481
17:12:19|2.481
17:12:20|2.481
17:12:22|2.481
17:12:22|2.481
17:12:23|2.476
17:12:24|2.476
17:12:25|2.476
17:12:26|2.477
17:12:27|2.477
17:12:28|2.477
17:12:29|2.478
17:12:30|2.476
17:12:31|2.477
17:12:32|2.477
17:12:33|2.476
17:12:34|2.476
17:12:35|2.476
17:12:36|2.475
17:12:37|2.478
17:12:38|2.478
17:12:39|2.476
17:12:40|2.478
17:12:41|2.478
17:12:42|2.478
17:12:43|2.478
17:12:44|2.479
17:12:45|2.479
17:12:46|2.479
17:12:47|2.476
17:12:48|2.476
17:12:49|2.477
17:12:50|2.477
17:12:51|2.476
17:12:52|2.476
17:12:53|2.476
17:12:54|2.476
17:12:55|2.478
17:12:56|2.476
17:12:57|2.475
17:12:58|2.475
17:12:59|2.476
17:13:00|2.476
17:13:01|2.476
17:13:02|2.476
17:13:03|2.476
17:13:04|2.476
17:13:05|2.475
17:13:07|2.476
17:13:09|2.475
17:13:09|2.475
17:13:10|2.475
17:13:11|2.475
17:13:13|2.476
17:13:14|2.476
17:13:15|2.476
17:13:16|2.475
17:13:17|2.475
17:13:18|2.474
17:13:19|2.474
17:13:19|2.474
17:13:21|2.474
17:13:22|2.471
17:13:24|2.471
17:13:25|2.472
17:13:25|2.473
17:13:26|2.471
17:13:27|2.475
17:13:28|2.475
17:13:29|2.472
17:13:30|2.472
17:13:31|2.472
17:13:33|2.472
17:13:33|2.471
17:13:35|2.471
17:13:35|2.471
17:13:36|2.472
17:13:38|2.474
17:13:38|2.47
17:13:39|2.47
17:13:40|2.47
17:13:41|2.47
17:13:42|2.469
17:13:43|2.466
17:13:45|2.472
17:13:45|2.472
17:13:46|2.472
17:13:47|2.472
17:13:48|2.472
17:13:49|2.472
17:13:50|2.472
17:13:51|2.472
17:13:52|2.472
17:13:53|2.472
17:13:54|2.471
17:13:55|2.472
17:13:56|2.471
17:13:57|2.472
17:13:58|2.472
17:13:59|2.472
17:14:00|2.472
17:14:01|2.472
17:14:03|2.472
17:14:03|2.471
17:14:05|2.472
17:14:06|2.471
17:14:07|2.471
17:14:09|2.471
17:14:10|2.471
17:14:11|2.471
17:14:12|2.472
17:14:13|2.472
17:14:14|2.471
17:14:15|2.471
17:14:17|2.471
17:14:17|2.469
17:14:18|2.469
17:14:20|2.468
17:14:21|2.469
17:14:22|2.469
17:14:23|2.469
17:14:24|2.469
17:14:25|2.469
17:14:26|2.469
17:14:27|2.469
17:14:28|2.468
17:14:29|2.469
17:14:29|2.469
17:14:31|2.466
17:14:31|2.47
17:14:33|2.468
17:14:33|2.469
17:14:34|2.469
17:14:36|2.469
17:14:36|2.469
17:14:37|2.471
17:14:38|2.469
17:14:40|2.469
17:14:40|2.469
17:14:42|2.469
17:14:42|2.467
17:14:45|2.468
17:14:45|2.468
17:14:46|2.468
17:14:47|2.467
17:14:48|2.467
17:14:49|2.466
17:14:50|2.468
17:14:51|2.463
17:14:52|2.463
17:14:53|2.463
17:14:54|2.463
17:14:55|2.465
17:14:56|2.465
17:14:57|2.465
17:14:58|2.463
17:15:00|2.46
17:15:01|2.46
17:15:02|2.46
17:15:03|2.46
17:15:04|2.46
17:15:05|2.46
17:15:06|2.462
17:15:08|2.46
17:15:09|2.463
17:15:11|2.463
17:15:12|2.463
17:15:14|2.463
17:15:15|2.46
17:15:15|2.463
17:15:16|2.46
17:15:18|2.463
17:15:19|2.463
17:15:20|2.46
17:15:21|2.46
17:15:22|2.46
17:15:23|2.454
17:15:23|2.454
17:15:25|2.455
17:15:26|2.46
17:15:27|2.46
17:15:28|2.46
17:15:29|2.462
17:15:30|2.462
17:15:31|2.461
17:15:32|2.461
17:15:33|2.464
17:15:34|2.466
17:15:36|2.463
17:15:36|2.47
17:15:37|2.472
17:15:38|2.472
17:15:39|2.469
17:15:40|2.469
17:15:41|2.465
17:15:42|2.465
17:15:43|2.462
17:15:44|2.462
17:15:45|2.462
17:15:46|2.462
17:15:47|2.462
17:15:48|2.467
17:15:49|2.467
17:15:50|2.467
17:15:51|2.467
17:15:52|2.467
17:15:53|2.467
17:15:54|2.468
17:15:55|2.468
17:15:57|2.468
17:15:57|2.468
17:15:58|2.472
17:15:59|2.467
17:16:00|2.467
17:16:01|2.468
17:16:02|2.465
17:16:03|2.465
17:16:04|2.462
17:16:05|2.466
17:16:07|2.466
17:16:07|2.466
17:16:09|2.466
17:16:10|2.467
17:16:12|2.467
17:16:13|2.467
17:16:14|2.465
17:16:15|2.465
17:16:16|2.465
17:16:17|2.468
17:16:19|2.46
17:16:20|2.46
17:16:21|2.459
17:16:22|2.46
17:16:23|2.46
17:16:24|2.46
17:16:24|2.456
17:16:26|2.46
17:16:27|2.46
17:16:27|2.46
17:16:29|2.457
17:16:30|2.456
17:16:31|2.456
17:16:31|2.456
17:16:32|2.456
17:16:34|2.456
17:16:35|2.456
17:16:35|2.459
17:16:37|2.459
17:16:37|2.456
17:16:38|2.459
17:16:39|2.456
17:16:40|2.464
17:16:41|2.456
17:16:42|2.456
17:16:44|2.457
17:16:44|2.457
17:16:45|2.461
17:16:47|2.461
17:16:47|2.469
17:16:49|2.465
17:16:49|2.467
17:16:50|2.464
17:16:51|2.463
17:16:52|2.463
17:16:53|2.46
17:16:54|2.464
17:16:55|2.463
17:16:56|2.463
17:16:58|2.463
17:16:58|2.463
17:16:59|2.469
17:17:00|2.469
17:17:01|2.469
17:17:02|2.469
17:17:04|2.469
17:17:05|2.463
17:17:06|2.468
17:17:07|2.466
17:17:09|2.466
17:17:11|2.466
17:17:12|2.466
17:17:13|2.458
17:17:15|2.458
17:17:15|2.46
17:17:17|2.459
17:17:17|2.459
17:17:19|2.459
17:17:19|2.459
17:17:21|2.462
17:17:21|2.46
17:17:23|2.46
17:17:23|2.459
17:17:24|2.459
17:17:26|2.459
17:17:27|2.459
17:17:29|2.459
17:17:29|2.459
17:17:31|2.459
17:17:31|2.459
17:17:32|2.462
17:17:34|2.458
17:17:35|2.458
17:17:35|2.455
17:17:37|2.458
17:17:38|2.462
17:17:38|2.465
17:17:39|2.459
17:17:41|2.457
17:17:41|2.457
17:17:42|2.46
17:17:44|2.463
17:17:45|2.46
17:17:46|2.464
17:17:47|2.464
17:17:47|2.464
17:17:48|2.464
17:17:50|2.464
17:17:50|2.461
17:17:52|2.461
17:17:53|2.461
17:17:54|2.464
17:17:54|2.464
17:17:56|2.464
17:17:57|2.464
17:17:58|2.464
17:17:59|2.464
17:17:59|2.464
17:18:00|2.464
17:18:02|2.464
17:18:03|2.464
17:18:04|2.464
17:18:06|2.464
17:18:07|2.464
17:18:07|2.464
17:18:08|2.464
17:18:09|2.464
17:18:11|2.464
17:18:13|2.458
17:18:14|2.458
17:18:15|2.461
17:18:16|2.46
17:18:17|2.46
17:18:18|2.46
17:18:20|2.46
17:18:21|2.46
17:18:22|2.454
17:18:22|2.454
17:18:24|2.455
17:18:24|2.455
17:18:25|2.459
17:18:27|2.451
17:18:28|2.457
17:18:29|2.457
17:18:30|2.452
17:18:30|2.451
17:18:31|2.451
17:18:32|2.451
17:18:33|2.455
17:18:35|2.455
17:18:35|2.455
17:18:36|2.455
17:18:37|2.455
17:18:38|2.455
17:18:40|2.455
17:18:41|2.455
17:18:42|2.455
17:18:42|2.455
17:18:44|2.454
17:18:44|2.454
17:18:45|2.451
17:18:46|2.451
17:18:48|2.454
17:18:48|2.454
17:18:49|2.454
17:18:51|2.451
17:18:52|2.451
17:18:52|2.451
17:18:54|2.451
17:18:54|2.451
17:18:56|2.451
17:18:56|2.451
17:18:57|2.451
17:18:59|2.451
17:18:59|2.451
17:19:02|2.451
17:19:02|2.451
17:19:03|2.451
17:19:04|2.449
17:19:05|2.449
17:19:06|2.449
17:19:07|2.454
17:19:08|2.449
17:19:09|2.444
17:19:10|2.444
17:19:12|2.442
17:19:13|2.441
17:19:15|2.441
17:19:16|2.441
17:19:17|2.443
17:19:19|2.44
17:19:20|2.436
17:19:20|2.436
17:19:22|2.441
17:19:23|2.441
17:19:24|2.438
17:19:25|2.438
17:19:26|2.435
17:19:27|2.436
17:19:28|2.436
17:19:28|2.438
17:19:30|2.438
17:19:31|2.436
17:19:31|2.435
17:19:33|2.435
17:19:34|2.436
17:19:35|2.439
17:19:35|2.437
17:19:37|2.437
17:19:37|2.441
17:19:39|2.441
17:19:40|2.448
17:19:40|2.445
17:19:42|2.445
17:19:42|2.448
17:19:43|2.445
17:19:44|2.445
17:19:46|2.448
17:19:47|2.445
17:19:48|2.448
17:19:49|2.448
17:19:50|2.448
17:19:50|2.454
17:19:52|2.459
17:19:52|2.454
17:19:54|2.454
17:19:54|2.454
17:19:56|2.454
17:19:56|2.453
17:19:57|2.45
17:19:58|2.45
17:19:59|2.452
17:20:00|2.454
17:20:02|2.454
17:20:03|2.454
17:20:03|2.454
17:20:05|2.454
17:20:06|2.447
17:20:07|2.452
17:20:08|2.452
17:20:09|2.452
17:20:10|2.452
17:20:11|2.452
17:20:12|2.45
17:20:14|2.45
17:20:15|2.45
17:20:17|2.45
17:20:19|2.445
17:20:20|2.446
17:20:20|2.446
17:20:22|2.448
17:20:23|2.444
17:20:24|2.444
17:20:25|2.444
17:20:26|2.448
17:20:26|2.448
17:20:28|2.448
17:20:28|2.448
17:20:29|2.448
17:20:30|2.448
17:20:32|2.448
17:20:33|2.445
17:20:33|2.45
17:20:35|2.45
17:20:36|2.45
17:20:37|2.449
17:20:37|2.449
17:20:38|2.449
17:20:40|2.439
17:20:41|2.448
17:20:41|2.448
17:20:42|2.448
17:20:43|2.448
17:20:45|2.443
17:20:46|2.445
17:20:47|2.445
17:20:48|2.445
17:20:49|2.445
17:20:49|2.445
17:20:51|2.445
17:20:52|2.44
17:20:52|2.443
17:20:53|2.443
17:20:55|2.443
17:20:56|2.445
17:20:56|2.445
17:20:58|2.445
17:20:58|2.445
17:20:59|2.442
17:21:00|2.438
17:21:01|2.438
17:21:03|2.438
17:21:03|2.44
17:21:05|2.44
17:21:06|2.44
17:21:07|2.44
17:21:08|2.44
17:21:09|2.439
17:21:10|2.438
17:21:11|2.438
17:21:12|2.438
17:21:12|2.439
17:21:15|2.439
17:21:15|2.438
17:21:17|2.438
17:21:18|2.44
17:21:18|2.439
17:21:20|2.44
17:21:21|2.44
17:21:22|2.44
17:21:24|2.435
17:21:25|2.438
17:21:26|2.438
17:21:27|2.438
17:21:28|2.436
17:21:30|2.436
17:21:30|2.436
17:21:32|2.436
17:21:33|2.436
17:21:34|2.436
17:21:35|2.438
17:21:36|2.438
17:21:36|2.434
17:21:38|2.436
17:21:39|2.435
17:21:39|2.435
17:21:41|2.436
17:21:41|2.438
17:21:42|2.436
17:21:44|2.436
17:21:45|2.436
17:21:45|2.436
17:21:46|2.436
17:21:47|2.436
17:21:50|2.436
17:21:50|2.436
17:21:51|2.436
17:21:52|2.436
17:21:53|2.436
17:21:54|2.438
17:21:56|2.449
17:21:57|2.451
17:21:57|2.448
17:21:59|2.448
17:21:59|2.453
17:22:01|2.452
17:22:01|2.448
17:22:02|2.45
17:22:04|2.449
17:22:05|2.45
17:22:06|2.451
17:22:07|2.451
17:22:08|2.451
17:22:09|2.451
17:22:10|2.452
17:22:11|2.452
17:22:12|2.447
17:22:13|2.452
17:22:14|2.451
17:22:16|2.447
17:22:17|2.447
17:22:19|2.447
17:22:21|2.447
17:22:21|2.451
17:22:23|2.451
17:22:24|2.451
17:22:25|2.451
17:22:25|2.451
17:22:27|2.451
17:22:28|2.451
17:22:28|2.451
17:22:30|2.451
17:22:32|2.451
17:22:32|2.45
17:22:33|2.45
17:22:34|2.452
17:22:35|2.452
17:22:36|2.452
17:22:37|2.45
17:22:39|2.457
17:22:39|2.451
17:22:40|2.451
17:22:41|2.451
17:22:42|2.451
17:22:43|2.451
17:22:44|2.451
17:22:45|2.451
17:22:46|2.45
17:22:47|2.452
17:22:48|2.452
17:22:49|2.452
17:22:50|2.452
17:22:51|2.45
17:22:52|2.45
17:22:53|2.45
17:22:54|2.45
17:22:55|2.45
17:22:57|2.45
17:22:57|2.45
17:22:58|2.455
17:22:59|2.455
17:23:00|2.455
17:23:01|2.455
17:23:02|2.455
17:23:03|2.455
17:23:04|2.45
17:23:06|2.454
17:23:07|2.454
17:23:08|2.455
17:23:09|2.455
17:23:11|2.454
17:23:12|2.452
17:23:12|2.453
17:23:14|2.453
17:23:14|2.454
17:23:15|2.454
17:23:18|2.454
17:23:19|2.454
17:23:21|2.453
17:23:22|2.453
17:23:23|2.453
17:23:24|2.454
17:23:25|2.454
17:23:26|2.454
17:23:27|2.456
17:23:28|2.456
17:23:28|2.465
17:23:29|2.459
17:23:31|2.464
17:23:32|2.462
17:23:33|2.462
17:23:33|2.464
17:23:34|2.464
17:23:35|2.462
17:23:37|2.462
17:23:38|2.464
17:23:38|2.462
17:23:40|2.463
17:23:41|2.463
17:23:41|2.462
17:23:43|2.458
17:23:43|2.46
17:23:45|2.462
17:23:47|2.46
17:23:47|2.462
17:23:50|2.462
17:23:50|2.462
17:23:51|2.463
17:23:52|2.466
17:23:53|2.466
17:23:54|2.463
17:23:55|2.463
17:23:56|2.466
17:23:57|2.468
17:23:58|2.466
17:23:59|2.466
17:24:00|2.466
17:24:01|2.466
17:24:02|2.469
17:24:03|2.469
17:24:04|2.467
17:24:05|2.466
17:24:06|2.466
17:24:07|2.466
17:24:08|2.469
17:24:10|2.469
17:24:11|2.472
17:24:11|2.472
17:24:12|2.472
17:24:13|2.472
17:24:14|2.472
17:24:15|2.472
17:24:17|2.473
17:24:19|2.473
17:24:21|2.475
17:24:22|2.476
17:24:23|2.479
17:24:24|2.479
17:24:25|2.483
17:24:26|2.481
17:24:28|2.483
17:24:28|2.48
17:24:29|2.483
17:24:30|2.481
17:24:31|2.481
17:24:32|2.483
17:24:33|2.483
17:24:34|2.483
17:24:36|2.483
17:24:37|2.483
17:24:38|2.482
17:24:40|2.483
17:24:41|2.487
17:24:42|2.483
17:24:42|2.483
17:24:43|2.483
17:24:44|2.484
17:24:45|2.464
17:24:47|2.461
17:24:48|2.49
17:24:49|2.483
17:24:50|2.482
17:24:51|2.482
17:24:52|2.48
17:24:53|2.489
17:24:54|2.485
17:24:55|2.484
17:24:56|2.488
17:24:57|2.483
17:24:58|2.487
17:24:59|2.487
17:25:00|2.491
17:25:01|2.483
17:25:02|2.483
17:25:03|2.489
17:25:04|2.489
17:25:05|2.495
17:25:06|2.495
17:25:07|2.499
17:25:08|2.499
17:25:09|2.492
17:25:10|2.492
17:25:11|2.494
17:25:12|2.494
17:25:13|2.493
17:25:15|2.496
17:25:15|2.494
17:25:17|2.494
17:25:19|2.493
17:25:19|2.491
17:25:21|2.491
17:25:23|2.49
17:25:24|2.49
17:25:25|2.49
17:25:27|2.49
17:25:28|2.489
17:25:29|2.491
17:25:30|2.491
17:25:30|2.491
17:25:32|2.491
17:25:33|2.493
17:25:34|2.491
17:25:35|2.493
17:25:36|2.494
17:25:37|2.494
17:25:38|2.494
17:25:39|2.494
17:25:40|2.494
17:25:41|2.494
17:25:42|2.494
17:25:43|2.494
17:25:45|2.494
17:25:45|2.494
17:25:47|2.5
17:25:47|2.497
17:25:49|2.499
17:25:49|2.5
17:25:51|2.5
17:25:52|2.502
17:25:53|2.501
17:25:54|2.501
17:25:55|2.503
17:25:56|2.501
17:25:57|2.501
17:25:58|2.497
17:25:59|2.5
17:26:00|2.5
17:26:01|2.5
17:26:02|2.5
17:26:03|2.5
17:26:04|2.501
17:26:05|2.5
17:26:06|2.5
17:26:07|2.5
17:26:08|2.5
17:26:09|2.501
17:26:11|2.5
17:26:12|2.5
17:26:12|2.5
17:26:14|2.5
17:26:15|2.497
17:26:16|2.501
17:26:17|2.502
17:26:18|2.502
17:26:20|2.5
17:26:21|2.497
17:26:23|2.501
17:26:24|2.501
17:26:25|2.5
17:26:25|2.5
17:26:28|2.5
17:26:28|2.5
17:26:29|2.5
17:26:30|2.5
17:26:32|2.496
17:26:32|2.498
17:26:34|2.499
17:26:35|2.499
17:26:36|2.498
17:26:38|2.498
17:26:38|2.496
17:26:40|2.498
17:26:41|2.497
17:26:41|2.497
17:26:42|2.499
17:26:43|2.499
17:26:44|2.495
17:26:45|2.498
17:26:47|2.498
17:26:47|2.498
17:26:48|2.498
17:26:49|2.498
17:26:51|2.498
17:26:51|2.498
17:26:52|2.498
17:26:53|2.503
17:26:54|2.508
17:26:55|2.508
17:26:56|2.502
17:26:57|2.502
17:26:58|2.503
17:26:59|2.503
17:27:00|2.502
17:27:01|2.503
17:27:03|2.507
17:27:04|2.505
17:27:06|2.512
17:27:07|2.515
17:27:07|2.519
17:27:09|2.515
17:27:10|2.511
17:27:11|2.502
17:27:12|2.503
17:27:13|2.503
17:27:14|2.504
17:27:15|2.503
17:27:16|2.5
17:27:17|2.502
17:27:18|2.501
17:27:19|2.503
17:27:21|2.503
17:27:22|2.5
17:27:23|2.5
17:27:24|2.501
17:27:25|2.502
17:27:26|2.502
17:27:27|2.502
17:27:27|2.505
17:27:30|2.503
17:27:31|2.503
17:27:31|2.503
17:27:33|2.507
17:27:34|2.507
17:27:36|2.502
17:27:36|2.507
17:27:37|2.501
17:27:38|2.504
17:27:39|2.504
17:27:40|2.504
17:27:41|2.504
17:27:42|2.504
17:27:43|2.504
17:27:44|2.502
17:27:45|2.502
17:27:46|2.502
17:27:47|2.504
17:27:48|2.504
17:27:49|2.504
17:27:50|2.504
17:27:51|2.504
17:27:52|2.506
17:27:53|2.503
17:27:54|2.503
17:27:55|2.503
17:27:56|2.503
17:27:58|2.503
17:27:58|2.504
17:28:00|2.507
17:28:01|2.516
17:28:03|2.516
17:28:03|2.516
17:28:04|2.516
17:28:05|2.509
17:28:06|2.511
17:28:07|2.506
17:28:08|2.506
17:28:09|2.508
17:28:10|2.508
17:28:11|2.508
17:28:12|2.506
17:28:14|2.506
17:28:15|2.506
17:28:16|2.506
17:28:17|2.506
17:28:18|2.507
17:28:19|2.506
17:28:20|2.506
17:28:22|2.507
17:28:23|2.509
17:28:24|2.507
17:28:25|2.507
17:28:26|2.511
17:28:27|2.511
17:28:28|2.507
17:28:29|2.507
17:28:30|2.515
17:28:32|2.507
17:28:32|2.507
17:28:34|2.507
17:28:34|2.507
17:28:35|2.507
17:28:37|2.509
17:28:37|2.509
17:28:38|2.507
17:28:39|2.515
17:28:40|2.508
17:28:41|2.508
17:28:43|2.508
17:28:43|2.508
17:28:44|2.508
17:28:45|2.508
17:28:46|2.508
17:28:47|2.508
17:28:48|2.508
17:28:49|2.513
17:28:51|2.507
17:28:52|2.509
17:28:52|2.509
17:28:53|2.509
17:28:54|2.509
17:28:56|2.509
17:28:56|2.509
17:28:58|2.509
17:28:59|2.509
17:29:00|2.509
17:29:00|2.509
17:29:02|2.509
17:29:02|2.509
17:29:03|2.51
17:29:04|2.51
17:29:05|2.51
17:29:06|2.51
17:29:08|2.51
17:29:09|2.51
17:29:10|2.51
17:29:11|2.508
17:29:12|2.508
17:29:13|2.507
17:29:14|2.508
17:29:15|2.503
17:29:16|2.502
17:29:17|2.502
17:29:18|2.507
17:29:19|2.5
17:29:20|2.504
17:29:22|2.501
17:29:23|2.501
17:29:25|2.505
17:29:25|2.506
17:29:26|2.506
17:29:28|2.501
17:29:28|2.506
17:29:30|2.501
17:29:31|2.501
17:29:32|2.504
17:29:33|2.504
17:29:34|2.504
17:29:35|2.504
17:29:37|2.5
17:29:37|2.5
17:29:39|2.501
17:29:40|2.501
17:29:40|2.503
17:29:42|2.5
17:29:42|2.501
17:29:44|2.504
17:29:44|2.506
17:29:47|2.504
17:29:47|2.505
17:29:48|2.506
17:29:49|2.506
17:29:51|2.505
17:29:52|2.502
17:29:53|2.502
17:29:54|2.505
17:29:55|2.506
17:29:56|2.506
17:29:58|2.5
17:29:58|2.503
17:30:00|2.5
17:30:01|2.5
17:30:02|2.5
17:30:03|2.499
17:30:04|2.499
17:30:05|2.499
17:30:06|2.499
17:30:07|2.499
17:30:08|2.495
17:30:09|2.498
17:30:10|2.497
17:30:11|2.497
17:30:12|2.497
17:30:13|2.497
17:30:14|2.495
17:30:15|2.495
17:30:16|2.488
17:30:17|2.487
17:30:18|2.486
17:30:19|2.487
17:30:20|2.487
17:30:21|2.488
17:30:22|2.488
17:30:24|2.488
17:30:24|2.484
17:30:27|2.484
17:30:27|2.482
17:30:28|2.482
17:30:30|2.495
17:30:30|2.498
17:30:31|2.498
17:30:33|2.501
17:30:34|2.499
17:30:35|2.499
17:30:36|2.499
17:30:37|2.499
17:30:38|2.501
17:30:39|2.503
17:30:40|2.503
17:30:41|2.499
17:30:42|2.499
17:30:43|2.501
17:30:44|2.501
17:30:45|2.501
17:30:46|2.501
17:30:47|2.501
17:30:48|2.5
17:30:49|2.5
17:30:50|2.5
17:30:51|2.5
17:30:52|2.5
17:30:53|2.498
17:30:54|2.498
17:30:56|2.499
17:30:57|2.498
17:30:57|2.498
17:30:59|2.498
17:31:00|2.498
17:31:01|2.498
17:31:01|2.498
17:31:03|2.498
17:31:04|2.499
17:31:04|2.499
17:31:07|2.499
17:31:07|2.499
17:31:10|2.498
17:31:10|2.499
17:31:11|2.498
17:31:13|2.498
17:31:14|2.498
17:31:15|2.499
17:31:16|2.499
17:31:17|2.499
17:31:17|2.499
17:31:19|2.498
17:31:20|2.498
17:31:20|2.495
17:31:22|2.496
17:31:23|2.491
17:31:24|2.494
17:31:26|2.494
17:31:27|2.494
17:31:29|2.497
17:31:29|2.497
17:31:31|2.497
17:31:32|2.497
17:31:33|2.497
17:31:34|2.491
17:31:35|2.491
17:31:37|2.494
17:31:38|2.494
17:31:38|2.494
17:31:40|2.494
17:31:41|2.494
17:31:42|2.494
17:31:43|2.494
17:31:43|2.497
17:31:44|2.495
17:31:46|2.497
17:31:46|2.497
17:31:47|2.497
17:31:48|2.496
17:31:49|2.496
17:31:50|2.496
17:31:51|2.496
17:31:52|2.498
17:31:53|2.498
17:31:54|2.498
17:31:55|2.498
17:31:57|2.494
17:31:57|2.494
17:31:58|2.494
17:32:00|2.497
17:32:01|2.497
17:32:02|2.497
17:32:03|2.497
17:32:04|2.497
17:32:05|2.497
17:32:06|2.497
17:32:07|2.497
17:32:09|2.497
17:32:09|2.497
17:32:10|2.497
17:32:12|2.497
17:32:13|2.497
17:32:14|2.497
17:32:14|2.497
17:32:16|2.494
17:32:17|2.49
17:32:18|2.49
17:32:18|2.494
17:32:19|2.494
17:32:21|2.494
17:32:21|2.494
17:32:23|2.491
17:32:24|2.494
17:32:25|2.494
17:32:26|2.494
17:32:26|2.494
17:32:29|2.491
17:32:29|2.491
17:32:31|2.49
17:32:31|2.49
17:32:32|2.49
17:32:33|2.49
17:32:34|2.482
17:32:35|2.483
17:32:36|2.487
17:32:37|2.483
17:32:38|2.483
17:32:39|2.482
17:32:40|2.477
17:32:42|2.482
17:32:42|2.482
17:32:44|2.482
17:32:45|2.482
17:32:45|2.482
17:32:46|2.482
17:32:48|2.482
17:32:49|2.482
17:32:49|2.489
17:32:50|2.482
17:32:51|2.483
17:32:52|2.477
17:32:53|2.477
17:32:54|2.483
17:32:56|2.483
17:32:56|2.483
17:32:58|2.482
17:32:59|2.482
17:32:59|2.483
17:33:00|2.484
17:33:01|2.484
17:33:02|2.487
17:33:04|2.484
17:33:04|2.484
17:33:05|2.484
17:33:06|2.484
17:33:08|2.484
17:33:09|2.484
17:33:09|2.488
17:33:11|2.488
17:33:11|2.485
17:33:13|2.485
17:33:13|2.485
17:33:15|2.483
17:33:15|2.483
17:33:16|2.483
17:33:18|2.483
17:33:19|2.483
17:33:20|2.478
17:33:20|2.485
17:33:22|2.485
17:33:23|2.479
17:33:24|2.482
17:33:24|2.482
17:33:26|2.482
17:33:28|2.48
17:33:29|2.482
17:33:30|2.483
17:33:32|2.483
17:33:33|2.482
17:33:34|2.483
17:33:35|2.482
17:33:36|2.488
17:33:38|2.488
17:33:38|2.488
17:33:39|2.488
17:33:40|2.488
17:33:42|2.488
17:33:43|2.488
17:33:43|2.488
17:33:45|2.488
17:33:45|2.482
17:33:46|2.487
17:33:47|2.487
17:33:49|2.487
17:33:49|2.487
17:33:51|2.485
17:33:52|2.484
17:33:52|2.484
17:33:54|2.484
17:33:54|2.484
17:33:55|2.484
17:33:57|2.484
17:33:57|2.484
17:33:58|2.484
17:34:00|2.484
17:34:00|2.484
17:34:02|2.484
17:34:03|2.481
17:34:05|2.484
17:34:06|2.484
17:34:06|2.484
17:34:08|2.484
17:34:10|2.484
17:34:10|2.484
17:34:12|2.484
17:34:12|2.484
17:34:14|2.484
17:34:14|2.484
17:34:16|2.484
17:34:17|2.484
17:34:18|2.484
17:34:19|2.484
17:34:20|2.484
17:34:21|2.484
17:34:22|2.481
17:34:23|2.481
17:34:24|2.483
17:34:25|2.483
17:34:26|2.483
17:34:28|2.483
17:34:29|2.483
17:34:29|2.483
17:34:32|2.483
17:34:32|2.483
17:34:34|2.481
17:34:34|2.483
17:34:35|2.483
17:34:37|2.481
17:34:38|2.483
17:34:39|2.483
17:34:40|2.483
17:34:41|2.481
17:34:42|2.484
17:34:43|2.483
17:34:44|2.488
17:34:45|2.488
17:34:46|2.483
17:34:47|2.483
17:34:48|2.483
17:34:49|2.483
17:34:51|2.482
17:34:51|2.482
17:34:52|2.482
17:34:53|2.482
17:34:54|2.482
17:34:55|2.482
17:34:56|2.482
17:34:57|2.482
17:34:58|2.484
17:34:59|2.482
17:35:01|2.482
17:35:01|2.481
17:35:02|2.482
17:35:04|2.482
17:35:05|2.482
17:35:06|2.482
17:35:07|2.481
17:35:08|2.481
17:35:09|2.481
17:35:10|2.481
17:35:11|2.48
17:35:13|2.48
17:35:13|2.48
17:35:14|2.485
17:35:15|2.484
17:35:16|2.484
17:35:18|2.484
17:35:18|2.484
17:35:20|2.484
17:35:20|2.488
17:35:21|2.484
17:35:22|2.488
17:35:23|2.488
17:35:24|2.484
17:35:25|2.484
17:35:26|2.484
17:35:28|2.484
17:35:29|2.483
17:35:30|2.481
17:35:31|2.484
17:35:33|2.484
17:35:34|2.484
17:35:36|2.484
17:35:36|2.484
17:35:38|2.484
17:35:39|2.482
17:35:41|2.481
17:35:41|2.481
17:35:42|2.481
17:35:44|2.481
17:35:45|2.481
17:35:45|2.481
17:35:46|2.481
17:35:47|2.481
17:35:48|2.481
17:35:49|2.481
17:35:50|2.48
17:35:52|2.482
17:35:53|2.482
17:35:53|2.482
17:35:55|2.482
17:35:56|2.482
17:35:56|2.48
17:35:57|2.482
17:35:58|2.482
17:35:59|2.48
17:36:00|2.48
17:36:01|2.48
17:36:03|2.481
17:36:04|2.482
17:36:05|2.48
17:36:07|2.471
17:36:08|2.477
17:36:09|2.474
17:36:10|2.474
17:36:11|2.479
17:36:12|2.479
17:36:13|2.479
17:36:14|2.479
17:36:15|2.473
17:36:16|2.473
17:36:18|2.473
17:36:18|2.463
17:36:19|2.462
17:36:20|2.46
17:36:21|2.457
17:36:23|2.462
17:36:24|2.463
17:36:25|2.463
17:36:26|2.456
17:36:27|2.462
17:36:28|2.469
17:36:29|2.457
17:36:30|2.457
17:36:31|2.457
17:36:33|2.47
17:36:34|2.458
17:36:35|2.463
17:36:37|2.458
17:36:38|2.463
17:36:38|2.458
17:36:39|2.458
17:36:40|2.458
17:36:41|2.458
17:36:42|2.46
17:36:43|2.46
17:36:44|2.46
17:36:45|2.46
17:36:46|2.46
17:36:47|2.46
17:36:48|2.461
17:36:49|2.461
17:36:50|2.463
17:36:51|2.463
17:36:52|2.463
17:36:53|2.461
17:36:54|2.461
17:36:55|2.461
17:36:56|2.461
17:36:57|2.461
17:36:58|2.468
17:36:59|2.468
17:37:00|2.468
17:37:02|2.462
17:37:02|2.461
17:37:03|2.461
17:37:05|2.462
17:37:05|2.464
17:37:06|2.464
17:37:07|2.464
17:37:09|2.464
17:37:10|2.464
17:37:11|2.462
17:37:13|2.462
17:37:14|2.462
17:37:15|2.462
17:37:16|2.45
17:37:17|2.45
17:37:18|2.457
17:37:19|2.455
17:37:20|2.455
17:37:21|2.456
17:37:21|2.453
17:37:23|2.455
17:37:24|2.447
17:37:26|2.454
17:37:26|2.455
17:37:27|2.452
17:37:28|2.452
17:37:30|2.456
17:37:31|2.456
17:37:32|2.451
17:37:33|2.457
17:37:34|2.457
17:37:35|2.455
17:37:36|2.455
17:37:37|2.455
17:37:38|2.455
17:37:39|2.455
17:37:40|2.455
17:37:41|2.449
17:37:42|2.448
17:37:43|2.448
17:37:44|2.448
17:37:45|2.452
17:37:46|2.452
17:37:47|2.452
17:37:48|2.452
17:37:49|2.448
17:37:50|2.451
17:37:51|2.451
17:37:52|2.452
17:37:53|2.45
17:37:54|2.444
17:37:55|2.452
17:37:56|2.452
17:37:57|2.449
17:37:59|2.451
17:37:59|2.451
17:38:00|2.451
17:38:01|2.438
17:38:03|2.445
17:38:04|2.443
17:38:06|2.437
17:38:06|2.439
17:38:07|2.443
17:38:08|2.443
17:38:09|2.439
17:38:10|2.439
17:38:11|2.439
17:38:12|2.439
17:38:13|2.437
17:38:14|2.439
17:38:15|2.437
17:38:16|2.437
17:38:17|2.438
17:38:18|2.439
17:38:19|2.436
17:38:20|2.436
17:38:21|2.432
17:38:22|2.436
17:38:23|2.434
17:38:24|2.439
17:38:26|2.439
17:38:26|2.438
17:38:27|2.439
17:38:28|2.432
17:38:29|2.438
17:38:31|2.435
17:38:32|2.435
17:38:32|2.435
17:38:34|2.435
17:38:35|2.438
17:38:36|2.44
17:38:37|2.442
17:38:39|2.438
17:38:39|2.442
17:38:40|2.441
17:38:41|2.437
17:38:42|2.432
17:38:43|2.432
17:38:44|2.432
17:38:45|2.432
17:38:46|2.441
17:38:47|2.444
17:38:48|2.439
17:38:50|2.439
17:38:50|2.439
17:38:51|2.433
17:38:52|2.438
17:38:54|2.433
17:38:54|2.433
17:38:55|2.433
17:38:56|2.439
17:38:57|2.439
17:38:58|2.432
17:39:00|2.444
17:39:00|2.432
17:39:02|2.44
17:39:03|2.44
17:39:04|2.44
17:39:05|2.441
17:39:06|2.441
17:39:07|2.436
17:39:09|2.441
17:39:10|2.441
17:39:11|2.436
17:39:11|2.443
17:39:13|2.444
17:39:14|2.444
17:39:15|2.444
17:39:16|2.444
17:39:17|2.444
17:39:18|2.445
17:39:19|2.445
17:39:20|2.445
17:39:21|2.445
17:39:22|2.445
17:39:23|2.445
17:39:24|2.445
17:39:25|2.445
17:39:26|2.445
17:39:27|2.445
17:39:28|2.445
17:39:29|2.448
17:39:30|2.445
17:39:31|2.445
17:39:32|2.445
17:39:34|2.446
17:39:35|2.448
17:39:36|2.448
17:39:38|2.449
17:39:39|2.456
17:39:40|2.46
17:39:40|2.46
17:39:41|2.458
17:39:42|2.458
17:39:43|2.462
17:39:44|2.457
17:39:45|2.457
17:39:47|2.458
17:39:47|2.458
17:39:48|2.458
17:39:49|2.458
17:39:50|2.452
17:39:53|2.455
17:39:53|2.458
17:39:54|2.458
17:39:55|2.454
17:39:57|2.454
17:39:57|2.454
17:39:58|2.456
17:39:59|2.456
17:40:00|2.456
17:40:01|2.453
17:40:03|2.453
17:40:04|2.452
17:40:04|2.456
17:40:06|2.456
17:40:07|2.456
17:40:08|2.456
17:40:09|2.456
17:40:10|2.459
17:40:12|2.457
17:40:12|2.457
17:40:14|2.457
17:40:14|2.457
17:40:15|2.464
17:40:16|2.464
17:40:17|2.457
17:40:19|2.461
17:40:19|2.461
17:40:20|2.461
17:40:21|2.46
17:40:22|2.46
17:40:23|2.46
17:40:24|2.46
17:40:25|2.46
17:40:26|2.46
17:40:27|2.46
17:40:29|2.46
17:40:29|2.46
17:40:30|2.46
17:40:31|2.46
17:40:32|2.46
17:40:34|2.46
17:40:35|2.46
17:40:35|2.46
17:40:38|2.462
17:40:38|2.465
17:40:39|2.465
17:40:40|2.465
17:40:41|2.466
17:40:42|2.466
17:40:44|2.466
17:40:44|2.466
17:40:45|2.468
17:40:47|2.476
17:40:47|2.468
17:40:50|2.467
17:40:50|2.474
17:40:51|2.468
17:40:52|2.468
17:40:53|2.468
17:40:54|2.468
17:40:55|2.467
17:40:56|2.467
17:40:57|2.467
17:40:58|2.467
17:40:59|2.467
17:41:00|2.467
17:41:01|2.464
17:41:02|2.466
17:41:03|2.466
17:41:05|2.466
17:41:06|2.466
17:41:08|2.467
17:41:08|2.467
17:41:09|2.467
17:41:11|2.467
17:41:11|2.467
17:41:13|2.465
17:41:14|2.465
17:41:15|2.465
17:41:16|2.465
17:41:16|2.464
17:41:18|2.465
17:41:19|2.464
17:41:20|2.464
17:41:21|2.464
17:41:22|2.462
17:41:23|2.466
17:41:24|2.466
17:41:25|2.467
17:41:26|2.467
17:41:27|2.465
17:41:28|2.465
17:41:29|2.465
17:41:30|2.465
17:41:31|2.465
17:41:32|2.465
17:41:33|2.465
17:41:35|2.462
17:41:35|2.465
17:41:37|2.465
17:41:39|2.465
17:41:39|2.465
17:41:40|2.465
17:41:41|2.465
17:41:43|2.465
17:41:43|2.467
17:41:44|2.467
17:41:45|2.467
17:41:47|2.467
17:41:48|2.467
17:41:48|2.467
17:41:50|2.467
17:41:50|2.467
17:41:51|2.468
17:41:52|2.465
17:41:54|2.465
17:41:54|2.467
17:41:55|2.467
17:41:58|2.467
17:41:58|2.467
17:41:59|2.472
17:42:00|2.472
17:42:01|2.472
17:42:03|2.472
17:42:03|2.472
17:42:04|2.469
17:42:06|2.473
17:42:08|2.475
17:42:08|2.476
17:42:10|2.475
17:42:11|2.479
17:42:12|2.476
17:42:13|2.476
17:42:14|2.479
17:42:15|2.479
17:42:16|2.476
17:42:17|2.479
17:42:18|2.479
17:42:19|2.479
17:42:20|2.479
17:42:21|2.481
17:42:22|2.484
17:42:23|2.484
17:42:24|2.482
17:42:25|2.482
17:42:26|2.482
17:42:27|2.485
17:42:28|2.485
17:42:29|2.476
17:42:30|2.476
17:42:31|2.476
17:42:32|2.476
17:42:33|2.476
17:42:34|2.479
17:42:36|2.479
17:42:37|2.481
17:42:37|2.481
17:42:39|2.481
17:42:40|2.481
17:42:40|2.482
17:42:43|2.482
17:42:44|2.482
17:42:44|2.486
17:42:46|2.484
17:42:47|2.484
17:42:47|2.484
17:42:50|2.486
17:42:50|2.485
17:42:51|2.485
17:42:52|2.484
17:42:53|2.484
17:42:55|2.482
17:42:55|2.485
17:42:56|2.485
17:42:57|2.483
17:42:58|2.483
17:42:59|2.484
17:43:00|2.484
17:43:01|2.484
17:43:03|2.482
17:43:05|2.474
17:43:06|2.474
17:43:07|2.478
17:43:09|2.475
17:43:09|2.475
17:43:10|2.475
17:43:12|2.475
17:43:13|2.475
17:43:13|2.475
17:43:14|2.475
17:43:15|2.479
17:43:16|2.477
17:43:17|2.477
17:43:18|2.477
17:43:19|2.477
17:43:21|2.478
17:43:22|2.475
17:43:23|2.475
17:43:24|2.475
17:43:25|2.475
17:43:26|2.475
17:43:27|2.478
17:43:29|2.478
17:43:29|2.479
17:43:30|2.479
17:43:31|2.479
17:43:32|2.479
17:43:34|2.479
17:43:34|2.479
17:43:35|2.479
17:43:37|2.479
17:43:39|2.479
17:43:39|2.478
17:43:41|2.477
17:43:42|2.482
17:43:42|2.482
17:43:45|2.482
17:43:45|2.482
17:43:46|2.482
17:43:48|2.482
17:43:49|2.482
17:43:49|2.482
17:43:50|2.478
17:43:51|2.481
17:43:53|2.481
17:43:54|2.487
17:43:55|2.487
17:43:56|2.487
17:43:57|2.487
17:43:58|2.48
17:43:59|2.48
17:44:00|2.482
17:44:01|2.482
17:44:02|2.482
17:44:03|2.482
17:44:04|2.482
17:44:05|2.482
17:44:06|2.486
17:44:07|2.486
17:44:08|2.482
17:44:09|2.482
17:44:11|2.486
17:44:12|2.481
17:44:13|2.481
17:44:14|2.481
17:44:15|2.481
17:44:17|2.482
17:44:17|2.482
17:44:18|2.482
17:44:21|2.482
17:44:21|2.483
17:44:22|2.483
17:44:23|2.482
17:44:24|2.482
17:44:25|2.483
17:44:26|2.483
17:44:28|2.483
17:44:28|2.483
17:44:30|2.483
17:44:30|2.483
17:44:31|2.483
17:44:32|2.483
17:44:33|2.483
17:44:34|2.483
17:44:35|2.483
17:44:37|2.483
17:44:38|2.483
17:44:39|2.483
17:44:40|2.483
17:44:41|2.483
17:44:42|2.483
17:44:44|2.482
17:44:45|2.482
17:44:46|2.485
17:44:47|2.483
17:44:48|2.483
17:44:50|2.483
17:44:51|2.483
17:44:51|2.483
17:44:54|2.483
17:44:54|2.483
17:44:55|2.484
17:44:56|2.484
17:44:57|2.475
17:44:58|2.475
17:44:59|2.478
17:45:00|2.478
17:45:01|2.475
17:45:03|2.477
17:45:05|2.477
17:45:05|2.477
17:45:07|2.476
17:45:09|2.476
17:45:10|2.476
17:45:11|2.475
17:45:12|2.479
17:45:13|2.479
17:45:14|2.482
17:45:16|2.477
17:45:17|2.48
17:45:18|2.48
17:45:18|2.476
17:45:21|2.477
17:45:21|2.479
17:45:22|2.479
17:45:23|2.476
17:45:25|2.478
17:45:25|2.478
17:45:27|2.476
17:45:27|2.477
17:45:28|2.477
17:45:30|2.477
17:45:30|2.478
17:45:32|2.476
17:45:33|2.477
17:45:34|2.477
17:45:35|2.476
17:45:36|2.478
17:45:37|2.476
17:45:39|2.476
17:45:39|2.476
17:45:40|2.476
17:45:41|2.476
17:45:42|2.478
17:45:43|2.473
17:45:44|2.473
17:45:45|2.473
17:45:47|2.473
17:45:47|2.482
17:45:48|2.482
17:45:49|2.476
17:45:50|2.477
17:45:51|2.477
17:45:52|2.473
17:45:53|2.473
17:45:54|2.473
17:45:55|2.482
17:45:56|2.474
17:45:57|2.474
17:45:58|2.477
17:45:59|2.477
17:46:00|2.474
17:46:01|2.477
17:46:03|2.477
17:46:04|2.477
17:46:06|2.477
17:46:07|2.473
17:46:08|2.473
17:46:08|2.473
17:46:10|2.471
17:46:11|2.475
17:46:12|2.473
17:46:13|2.473
17:46:15|2.473
17:46:16|2.473
17:46:17|2.473
17:46:18|2.473
17:46:19|2.473
17:46:19|2.473
17:46:21|2.473
17:46:21|2.473
17:46:22|2.473
17:46:24|2.473
17:46:25|2.471
17:46:26|2.471
17:46:27|2.471
17:46:28|2.474
17:46:29|2.471
17:46:30|2.471
17:46:31|2.471
17:46:31|2.471
17:46:33|2.471
17:46:34|2.471
17:46:35|2.471
17:46:35|2.471
17:46:36|2.451
17:46:38|2.447
17:46:40|2.446
17:46:40|2.446
17:46:42|2.446
17:46:43|2.446
17:46:43|2.443
17:46:45|2.445
17:46:46|2.445
17:46:47|2.445
17:46:48|2.445
17:46:49|2.441
17:46:50|2.444
17:46:51|2.444
17:46:53|2.436
17:46:54|2.436
17:46:55|2.436
17:46:56|2.436
17:46:57|2.436
17:46:58|2.439
17:46:59|2.439
17:47:00|2.436
17:47:01|2.436
17:47:02|2.436
17:47:04|2.436
17:47:04|2.436
17:47:06|2.436
17:47:07|2.436
17:47:08|2.436
17:47:09|2.436
17:47:10|2.436
17:47:11|2.433
17:47:12|2.436
17:47:13|2.436
17:47:14|2.436
17:47:15|2.436
17:47:16|2.436
17:47:17|2.436
17:47:18|2.436
17:47:19|2.433
17:47:20|2.434
17:47:21|2.434
17:47:23|2.434
17:47:23|2.434
17:47:24|2.434
17:47:25|2.434
17:47:26|2.435
17:47:27|2.435
17:47:28|2.434
17:47:29|2.435
17:47:30|2.436
17:47:31|2.435
17:47:32|2.435
17:47:33|2.435
17:47:34|2.435
17:47:35|2.435
17:47:36|2.435
17:47:37|2.435
17:47:38|2.434
17:47:39|2.434
17:47:40|2.435
17:47:41|2.436
17:47:42|2.436
17:47:43|2.436
17:47:45|2.439
17:47:46|2.439
17:47:47|2.44
17:47:49|2.437
17:47:49|2.437
17:47:52|2.439
17:47:52|2.439
17:47:54|2.437
17:47:56|2.439
17:47:57|2.439
17:47:57|2.458
17:47:58|2.446
17:47:59|2.446
17:48:01|2.444
17:48:01|2.439
17:48:03|2.441
17:48:04|2.44
17:48:05|2.44
17:48:06|2.446
17:48:07|2.446
17:48:08|2.446
17:48:10|2.446
17:48:11|2.446
17:48:12|2.446
17:48:13|2.445
17:48:14|2.445
17:48:15|2.445
17:48:16|2.445
17:48:17|2.444
17:48:18|2.444
17:48:19|2.442
17:48:20|2.442
17:48:21|2.442
17:48:22|2.444
17:48:23|2.442
17:48:24|2.442
17:48:25|2.442
17:48:26|2.443
17:48:27|2.443
17:48:28|2.437
17:48:29|2.446
17:48:30|2.446
17:48:31|2.446
17:48:32|2.446
17:48:33|2.445
17:48:34|2.445
17:48:35|2.448
17:48:36|2.448
17:48:37|2.444
17:48:38|2.449
17:48:39|2.449
17:48:41|2.449
17:48:42|2.446
17:48:43|2.446
17:48:43|2.449
17:48:46|2.449
17:48:46|2.446
17:48:47|2.446
17:48:48|2.446
17:48:49|2.443
17:48:50|2.443
17:48:51|2.443
17:48:52|2.443
17:48:53|2.442
17:48:54|2.442
17:48:55|2.442
17:48:56|2.442
17:48:57|2.442
17:48:58|2.444
17:48:59|2.443
17:49:00|2.443
17:49:01|2.443
17:49:03|2.443
17:49:05|2.443
17:49:05|2.443
17:49:06|2.444
17:49:08|2.443
17:49:09|2.443
17:49:10|2.443
17:49:11|2.445
17:49:12|2.443
17:49:14|2.444
17:49:15|2.444
17:49:15|2.442
17:49:17|2.442
17:49:19|2.442
17:49:19|2.442
17:49:21|2.442
17:49:21|2.439
17:49:22|2.439
17:49:23|2.439
17:49:24|2.439
17:49:25|2.443
17:49:26|2.443
17:49:27|2.443
17:49:28|2.443
17:49:29|2.443
17:49:30|2.443
17:49:31|2.443
17:49:32|2.442
17:49:33|2.442
17:49:34|2.442
17:49:35|2.441
17:49:36|2.441
17:49:37|2.441
17:49:38|2.44
17:49:39|2.44
17:49:40|2.443
17:49:42|2.442
17:49:43|2.442
17:49:44|2.442
17:49:45|2.442
17:49:45|2.442
17:49:46|2.439
17:49:48|2.439
17:49:50|2.442
17:49:52|2.442
17:49:52|2.442
17:49:53|2.442
17:49:54|2.439
17:49:55|2.439
17:49:56|2.439
17:49:57|2.439
17:49:58|2.439
17:49:59|2.439
17:50:01|2.439
17:50:01|2.439
17:50:03|2.439
17:50:05|2.442
17:50:06|2.439
17:50:07|2.439
17:50:08|2.439
17:50:09|2.439
17:50:10|2.442
17:50:12|2.442
17:50:12|2.442
17:50:14|2.44
17:50:15|2.44
17:50:15|2.44
17:50:16|2.44
17:50:18|2.44
17:50:19|2.44
17:50:19|2.44
17:50:21|2.44
17:50:22|2.44
17:50:23|2.44
17:50:23|2.439
17:50:24|2.439
17:50:26|2.439
17:50:27|2.44
17:50:28|2.442
17:50:28|2.442
17:50:29|2.442
17:50:30|2.442
17:50:32|2.442
17:50:33|2.442
17:50:34|2.442
17:50:35|2.436
17:50:36|2.437
17:50:37|2.437
17:50:38|2.435
17:50:39|2.435
17:50:40|2.435
17:50:41|2.435
17:50:42|2.435
17:50:43|2.435
17:50:44|2.434
17:50:45|2.434
17:50:46|2.433
17:50:48|2.433
17:50:48|2.433
17:50:50|2.435
17:50:51|2.433
17:50:52|2.433
17:50:53|2.43
17:50:54|2.433
17:50:55|2.433
17:50:56|2.43
17:50:57|2.43
17:50:59|2.43
17:51:00|2.43
17:51:00|2.43
17:51:01|2.432
17:51:02|2.43
17:51:04|2.426
17:51:05|2.425
17:51:06|2.425
17:51:07|2.425
17:51:08|2.425
17:51:09|2.428
17:51:10|2.429
17:51:11|2.426
17:51:12|2.424
17:51:13|2.426
17:51:14|2.426
17:51:15|2.424
17:51:16|2.424
17:51:17|2.427
17:51:18|2.427
17:51:20|2.427
17:51:21|2.425
17:51:22|2.425
17:51:23|2.424
17:51:24|2.427
17:51:24|2.425
17:51:26|2.425
17:51:27|2.43
17:51:28|2.427
17:51:28|2.427
17:51:29|2.427
17:51:31|2.428
17:51:31|2.428
17:51:32|2.428
17:51:33|2.426
17:51:35|2.428
17:51:35|2.429
17:51:36|2.426
17:51:38|2.426
17:51:38|2.428
17:51:39|2.428
17:51:40|2.428
17:51:41|2.426
17:51:42|2.424
17:51:44|2.428
17:51:46|2.428
17:51:47|2.429
17:51:48|2.429
17:51:50|2.426
17:51:50|2.426
17:51:52|2.426
17:51:53|2.426
17:51:54|2.428
17:51:55|2.428
17:51:56|2.428
17:51:57|2.426
17:51:58|2.426
17:51:59|2.426
17:52:00|2.426
17:52:01|2.428
17:52:02|2.426
17:52:03|2.426
17:52:05|2.428
17:52:06|2.426
17:52:07|2.426
17:52:08|2.426
17:52:09|2.426
17:52:10|2.426
17:52:11|2.429
17:52:12|2.429
17:52:13|2.428
17:52:14|2.426
17:52:15|2.425
17:52:16|2.426
17:52:17|2.424
17:52:18|2.424
17:52:19|2.424
17:52:20|2.424
17:52:21|2.423
17:52:22|2.423
17:52:23|2.423
17:52:24|2.423
17:52:25|2.421
17:52:26|2.421
17:52:27|2.421
17:52:29|2.423
17:52:30|2.423
17:52:30|2.421
17:52:31|2.421
17:52:32|2.421
17:52:34|2.421
17:52:35|2.421
17:52:36|2.421
17:52:36|2.421
17:52:37|2.421
17:52:38|2.421
17:52:40|2.421
17:52:41|2.421
17:52:41|2.421
17:52:42|2.425
17:52:44|2.424
17:52:45|2.42
17:52:47|2.42
17:52:48|2.42
17:52:48|2.42
17:52:50|2.42
17:52:52|2.42
17:52:52|2.42
17:52:54|2.42
17:52:55|2.422
17:52:56|2.422
17:52:57|2.42
17:52:59|2.42
17:52:59|2.413
17:53:01|2.417
17:53:02|2.416
17:53:04|2.416
17:53:05|2.412
17:53:06|2.412
17:53:08|2.416
17:53:08|2.416
17:53:11|2.416
17:53:12|2.416
17:53:12|2.416
17:53:14|2.416
17:53:14|2.417
17:53:16|2.415
17:53:16|2.415
17:53:17|2.415
17:53:18|2.413
17:53:19|2.413
17:53:20|2.413
17:53:21|2.415
17:53:22|2.413
17:53:24|2.413
17:53:26|2.419
17:53:26|2.413
17:53:28|2.416
17:53:28|2.416
17:53:30|2.416
17:53:30|2.416
17:53:32|2.416
17:53:32|2.419
17:53:34|2.416
17:53:35|2.416
17:53:36|2.416
17:53:36|2.416
17:53:38|2.414
17:53:38|2.413
17:53:39|2.4
17:53:41|2.404
17:53:41|2.405
17:53:42|2.405
17:53:43|2.405
17:53:45|2.404
17:53:46|2.404
17:53:47|2.4
17:53:48|2.4
17:53:50|2.405
17:53:50|2.406
17:53:51|2.405
17:53:52|2.405
17:53:54|2.404
17:53:54|2.405
17:53:56|2.404
17:53:57|2.404
17:53:57|2.404
17:53:59|2.404
17:53:59|2.404
17:54:01|2.404
17:54:01|2.404
17:54:03|2.405
17:54:04|2.405
17:54:06|2.406
17:54:07|2.406
17:54:08|2.405
17:54:10|2.404
17:54:10|2.405
17:54:11|2.402
17:54:13|2.406
17:54:13|2.406
17:54:14|2.406
17:54:16|2.405
17:54:16|2.409
17:54:17|2.409
17:54:19|2.41
17:54:21|2.41
17:54:22|2.41
17:54:22|2.41
17:54:23|2.41
17:54:25|2.406
17:54:26|2.409
17:54:27|2.41
17:54:28|2.412
17:54:28|2.41
17:54:30|2.406
17:54:31|2.41
17:54:32|2.41
17:54:33|2.407
17:54:33|2.42
17:54:35|2.409
17:54:36|2.415
17:54:37|2.415
17:54:37|2.415
17:54:39|2.415
17:54:39|2.416
17:54:41|2.415
17:54:41|2.415
17:54:42|2.41
17:54:44|2.41
17:54:45|2.414
17:54:45|2.426
17:54:48|2.416
17:54:49|2.42
17:54:49|2.42
17:54:51|2.42
17:54:53|2.423
17:54:53|2.423
17:54:55|2.42
17:54:55|2.426
17:54:57|2.426
17:54:57|2.421
17:54:58|2.421
17:55:00|2.421
17:55:01|2.421
17:55:01|2.421
17:55:02|2.424
17:55:04|2.431
17:55:05|2.432
17:55:06|2.432
17:55:07|2.436
17:55:08|2.436
17:55:09|2.436
17:55:10|2.439
17:55:11|2.437
17:55:13|2.439
17:55:15|2.44
17:55:15|2.44
17:55:17|2.437
17:55:18|2.437
17:55:19|2.437
17:55:20|2.437
17:55:21|2.437
17:55:22|2.439
17:55:23|2.439
17:55:24|2.439
17:55:25|2.439
17:55:26|2.439
17:55:27|2.439
17:55:28|2.439
17:55:29|2.439
17:55:30|2.439
17:55:31|2.436
17:55:32|2.434
17:55:33|2.434
17:55:34|2.434
17:55:35|2.434
17:55:36|2.431
17:55:37|2.438
17:55:38|2.438
17:55:39|2.432
17:55:40|2.432
17:55:41|2.439
17:55:42|2.44
17:55:43|2.44
17:55:44|2.44
17:55:45|2.44
17:55:46|2.44
17:55:47|2.44
17:55:49|2.44
17:55:49|2.44
17:55:50|2.44
17:55:52|2.437
17:55:53|2.44
17:55:54|2.44
17:55:56|2.442
17:55:56|2.44
17:55:58|2.441
17:56:00|2.439
17:56:00|2.437
17:56:01|2.439
17:56:02|2.439
17:56:04|2.439
17:56:05|2.439
17:56:07|2.439
17:56:08|2.438
17:56:09|2.434
17:56:10|2.435
17:56:12|2.432
17:56:12|2.43
17:56:13|2.428
17:56:14|2.428
17:56:15|2.428
17:56:17|2.43
17:56:18|2.43
17:56:19|2.435
17:56:20|2.43
17:56:21|2.434
17:56:22|2.434
17:56:23|2.434
17:56:24|2.434
17:56:24|2.429
17:56:26|2.433
17:56:27|2.433
17:56:27|2.433
17:56:28|2.433
17:56:29|2.433
17:56:31|2.433
17:56:32|2.429
17:56:32|2.434
17:56:34|2.434
17:56:35|2.434
17:56:35|2.434
17:56:36|2.434
17:56:37|2.434
17:56:39|2.434
17:56:40|2.431
17:56:40|2.431
17:56:41|2.431
17:56:42|2.431
17:56:44|2.434
17:56:44|2.434
17:56:45|2.434
17:56:46|2.434
17:56:47|2.431
17:56:49|2.431
17:56:50|2.431
17:56:51|2.431
17:56:52|2.432
17:56:54|2.43
17:56:55|2.431
17:56:56|2.431
17:56:56|2.431
17:56:58|2.431
17:56:59|2.43
17:57:01|2.43
17:57:01|2.43
17:57:02|2.43
17:57:03|2.43
17:57:04|2.429
17:57:06|2.429
17:57:07|2.429
17:57:08|2.429
17:57:10|2.429
17:57:11|2.429
17:57:13|2.429
17:57:14|2.429
17:57:15|2.429
17:57:17|2.428
17:57:17|2.428
17:57:18|2.429
17:57:19|2.429
17:57:21|2.428
17:57:21|2.428
17:57:22|2.428
17:57:23|2.426
17:57:24|2.425
17:57:26|2.426
17:57:27|2.426
17:57:28|2.424
17:57:29|2.424
17:57:30|2.423
17:57:31|2.424
17:57:32|2.425
17:57:33|2.423
17:57:34|2.425
17:57:35|2.425
17:57:36|2.425
17:57:37|2.422
17:57:38|2.422
17:57:39|2.422
17:57:40|2.422
17:57:41|2.422
17:57:42|2.422
17:57:43|2.422
17:57:44|2.422
17:57:45|2.422
17:57:46|2.42
17:57:47|2.42
17:57:48|2.42
17:57:49|2.42
17:57:50|2.42
17:57:51|2.42
17:57:53|2.423
17:57:54|2.423
17:57:55|2.423
17:57:56|2.423
17:57:57|2.423
17:57:58|2.423
17:57:59|2.423
17:58:01|2.423
17:58:01|2.422
17:58:04|2.422
17:58:04|2.42
17:58:05|2.42
17:58:06|2.42
17:58:08|2.42
17:58:10|2.42
17:58:11|2.418
17:58:11|2.418
17:58:13|2.418
17:58:14|2.42
17:58:16|2.42
17:58:17|2.418
17:58:17|2.417
17:58:19|2.417
17:58:20|2.417
17:58:20|2.417
17:58:21|2.411
17:58:23|2.413
17:58:23|2.41
17:58:25|2.414
17:58:25|2.414
17:58:26|2.41
17:58:28|2.41
17:58:28|2.41
17:58:30|2.413
17:58:31|2.411
17:58:32|2.411
17:58:33|2.414
17:58:34|2.417
17:58:35|2.417
17:58:36|2.417
17:58:37|2.418
17:58:38|2.418
17:58:39|2.418
17:58:40|2.418
17:58:41|2.418
17:58:42|2.419
17:58:43|2.417
17:58:44|2.42
17:58:45|2.419
17:58:46|2.42
17:58:47|2.417
17:58:48|2.416
17:58:49|2.416
17:58:50|2.416
17:58:51|2.416
17:58:52|2.417
17:58:53|2.417
17:58:54|2.421
17:58:55|2.421
17:58:57|2.421
17:58:57|2.417
17:58:58|2.417
17:58:59|2.417
17:59:00|2.417
17:59:01|2.42
17:59:03|2.42
17:59:04|2.417
17:59:05|2.422
17:59:06|2.429
17:59:08|2.429
17:59:09|2.421
17:59:10|2.421
17:59:11|2.425
17:59:12|2.425
17:59:13|2.424
17:59:15|2.424
17:59:15|2.431
17:59:16|2.427
17:59:18|2.427
17:59:19|2.427
17:59:19|2.427
17:59:20|2.427
17:59:21|2.427
17:59:22|2.427
17:59:24|2.423
17:59:24|2.43
17:59:25|2.43
17:59:26|2.429
17:59:27|2.429
17:59:28|2.427
17:59:29|2.427
17:59:30|2.427
17:59:31|2.427
17:59:32|2.427
17:59:33|2.427
17:59:34|2.422
17:59:35|2.425
17:59:36|2.422
17:59:37|2.422
17:59:38|2.422
17:59:39|2.422
17:59:40|2.431
17:59:41|2.429
17:59:42|2.429
17:59:43|2.429
17:59:45|2.429
17:59:45|2.429
17:59:46|2.429
17:59:47|2.429
17:59:48|2.429
17:59:49|2.429
17:59:50|2.429
17:59:52|2.429
17:59:53|2.429
17:59:54|2.427
17:59:55|2.43
17:59:56|2.425
17:59:57|2.429
17:59:58|2.429
18:00:00|2.429
18:00:01|2.429
18:00:02|2.435
18:00:03|2.435
18:00:04|2.435
18:00:05|2.429
18:00:06|2.428
18:00:07|2.428
18:00:09|2.428
18:00:10|2.422
18:00:11|2.425
18:00:11|2.429
18:00:12|2.429
18:00:14|2.429
18:00:15|2.429
18:00:16|2.429
18:00:16|2.425
18:00:18|2.425
18:00:19|2.425
18:00:20|2.425
18:00:21|2.425
18:00:22|2.425
18:00:23|2.425
18:00:24|2.426
18:00:25|2.425
18:00:26|2.427
18:00:27|2.425
18:00:28|2.425
18:00:29|2.425
18:00:30|2.425
18:00:31|2.427
18:00:32|2.427
18:00:33|2.427
18:00:34|2.427
18:00:35|2.427
18:00:36|2.427
18:00:37|2.427
18:00:38|2.427
18:00:39|2.427
18:00:40|2.427
18:00:41|2.428
18:00:42|2.428
18:00:43|2.428
18:00:44|2.426
18:00:45|2.424
18:00:46|2.424
18:00:47|2.424
18:00:48|2.424
18:00:49|2.426
18:00:50|2.434
18:00:51|2.431
18:00:52|2.428
18:00:54|2.428
18:00:55|2.428
18:00:56|2.428
18:00:57|2.428
18:00:57|2.428
18:00:59|2.428
18:01:00|2.428
18:01:01|2.429
18:01:02|2.429
18:01:03|2.429
18:01:04|2.429
18:01:06|2.422
18:01:07|2.427
18:01:08|2.429
18:01:09|2.426
18:01:10|2.428
18:01:11|2.43
18:01:12|2.43
18:01:13|2.429
18:01:14|2.429
18:01:15|2.429
18:01:16|2.43
18:01:17|2.427
18:01:18|2.428
18:01:19|2.428
18:01:20|2.428
18:01:21|2.428
18:01:22|2.428
18:01:23|2.429
18:01:24|2.425
18:01:25|2.425
18:01:31|2.43
18:01:31|2.43
18:01:32|2.426
18:01:33|2.426
18:01:34|2.429
18:01:35|2.436
18:01:36|2.436
18:01:37|2.436
18:01:39|2.436
18:01:39|2.438
18:01:41|2.438
18:01:41|2.438
18:01:42|2.434
18:01:43|2.441
18:01:45|2.438
18:01:45|2.442
18:01:47|2.449
18:01:48|2.449
18:01:48|2.449
18:01:49|2.448
18:01:50|2.448
18:01:51|2.45
18:01:52|2.45
18:01:53|2.45
18:01:54|2.449
18:01:55|2.449
18:01:58|2.449
18:01:58|2.449
18:01:59|2.449
18:02:01|2.45
18:02:01|2.45
18:02:03|2.443
18:02:03|2.447
18:02:04|2.447
18:02:07|2.445
18:02:08|2.445
18:02:09|2.444
18:02:10|2.451
18:02:11|2.455
18:02:12|2.458
18:02:13|2.453
18:02:14|2.458
18:02:15|2.458
18:02:17|2.458
18:02:17|2.462
18:02:18|2.464
18:02:19|2.462
18:02:20|2.462
18:02:21|2.471
18:02:22|2.47
18:02:23|2.47
18:02:25|2.47
18:02:25|2.47
18:02:26|2.47
18:02:27|2.474
18:02:28|2.468
18:02:29|2.469
18:02:30|2.47
18:02:32|2.47
18:02:32|2.466
18:02:34|2.47
18:02:36|2.469
18:02:37|2.46
18:02:37|2.461
18:02:38|2.456
18:02:40|2.454
18:02:40|2.458
18:02:41|2.458
18:02:42|2.455
18:02:43|2.455
18:02:45|2.457
18:02:46|2.455
18:02:46|2.447
18:02:48|2.447
18:02:49|2.447
18:02:49|2.447
18:02:50|2.453
18:02:51|2.453
18:02:52|2.452
18:02:53|2.452
18:02:55|2.452
18:02:56|2.454
18:02:58|2.454
18:02:59|2.454
18:03:00|2.454
18:03:01|2.452
18:03:03|2.452
18:03:04|2.454
18:03:05|2.454
18:03:06|2.457
18:03:07|2.455
18:03:09|2.452
18:03:10|2.455
18:03:11|2.455
18:03:11|2.456
18:03:14|2.445
18:03:14|2.446
18:03:16|2.452
18:03:17|2.451
18:03:18|2.458
18:03:19|2.458
18:03:20|2.46
18:03:21|2.46
18:03:22|2.46
18:03:23|2.463
18:03:24|2.463
18:03:25|2.463
18:03:27|2.461
18:03:27|2.464
18:03:28|2.465
18:03:29|2.46
18:03:30|2.464
18:03:31|2.464
18:03:32|2.464
18:03:33|2.466
18:03:34|2.466
18:03:35|2.466
18:03:36|2.464
18:03:37|2.468
18:03:38|2.468
18:03:39|2.469
18:03:40|2.468
18:03:41|2.468
18:03:42|2.468
18:03:43|2.463
18:03:44|2.463
18:03:45|2.465
18:03:46|2.468
18:03:47|2.468
18:03:48|2.468
18:03:49|2.468
18:03:50|2.468
18:03:51|2.468
18:03:52|2.467
18:03:53|2.467
18:03:54|2.467
18:03:55|2.467
18:03:56|2.467
18:03:57|2.467
18:03:58|2.467
18:03:59|2.465
18:04:01|2.459
18:04:01|2.463
18:04:03|2.463
18:04:04|2.463
18:04:05|2.461
18:04:06|2.461
18:04:07|2.461
18:04:09|2.462
18:04:09|2.462
18:04:11|2.462
18:04:12|2.459
18:04:13|2.459
18:04:14|2.45
18:04:15|2.45
18:04:16|2.45
18:04:17|2.45
18:04:18|2.445
18:04:19|2.451
18:04:20|2.451
18:04:21|2.451
18:04:22|2.448
18:04:23|2.448
18:04:24|2.445
18:04:25|2.445
18:04:26|2.445
18:04:27|2.445
18:04:28|2.448
18:04:29|2.445
18:04:30|2.44
18:04:31|2.442
18:04:32|2.437
18:04:33|2.437
18:04:34|2.44
18:04:35|2.432
18:04:36|2.437
18:04:37|2.45
18:04:38|2.45
18:04:39|2.45
18:04:40|2.449
18:04:41|2.45
18:04:42|2.445
18:04:43|2.445
18:04:44|2.445
18:04:45|2.444
18:04:46|2.444
18:04:47|2.444
18:04:48|2.45
18:04:49|2.45
18:04:50|2.45
18:04:51|2.446
18:04:52|2.446
18:04:53|2.446
18:04:54|2.447
18:04:55|2.444
18:04:56|2.444
18:04:57|2.45
18:04:58|2.45
18:04:59|2.45
18:05:01|2.45
18:05:03|2.45
18:05:03|2.458
18:05:04|2.458
18:05:06|2.458
18:05:08|2.458
18:05:08|2.458
18:05:09|2.458
18:05:10|2.454
18:05:12|2.454
18:05:13|2.454
18:05:13|2.454
18:05:15|2.454
18:05:15|2.454
18:05:17|2.458
18:05:18|2.456
18:05:18|2.455
18:05:20|2.454
18:05:20|2.45
18:05:22|2.453
18:05:22|2.453
18:05:24|2.453
18:05:25|2.45
18:05:26|2.45
18:05:27|2.45
18:05:28|2.45
18:05:29|2.453
18:05:29|2.453
18:05:30|2.451
18:05:32|2.451
18:05:32|2.451
18:05:34|2.451
18:05:34|2.451
18:05:36|2.451
18:05:37|2.451
18:05:38|2.451
18:05:39|2.455
18:05:39|2.458
18:05:41|2.458
18:05:41|2.458
18:05:42|2.458
18:05:44|2.458
18:05:44|2.454
18:05:45|2.455
18:05:46|2.458
18:05:48|2.458
18:05:48|2.458
18:05:49|2.458
18:05:50|2.454
18:05:51|2.454
18:05:52|2.454
18:05:53|2.454
18:05:54|2.456
18:05:56|2.456
18:05:56|2.458
18:05:58|2.456
18:06:00|2.456
18:06:00|2.456
18:06:01|2.456
18:06:03|2.456
18:06:04|2.456
18:06:06|2.458
18:06:07|2.458
18:06:08|2.464
18:06:09|2.465
18:06:10|2.465
18:06:12|2.465
18:06:12|2.462
18:06:13|2.462
18:06:15|2.464
18:06:15|2.464
18:06:16|2.461
18:06:17|2.461
18:06:18|2.461
18:06:19|2.464
18:06:20|2.468
18:06:21|2.468
18:06:22|2.465
18:06:23|2.465
18:06:24|2.467
18:06:25|2.465
18:06:26|2.465
18:06:27|2.467
18:06:28|2.465
18:06:29|2.465
18:06:30|2.465
18:06:32|2.465
18:06:33|2.465
18:06:34|2.465
18:06:35|2.465
18:06:36|2.465
18:06:37|2.47
18:06:38|2.466
18:06:39|2.467
18:06:40|2.467
18:06:41|2.467
18:06:42|2.47
18:06:43|2.47
18:06:44|2.47
18:06:45|2.47
18:06:46|2.47
18:06:47|2.47
18:06:48|2.48
18:06:49|2.48
18:06:50|2.481
18:06:51|2.48
18:06:52|2.479
18:06:53|2.48
18:06:54|2.48
18:06:55|2.48
18:06:56|2.481
18:06:57|2.481
18:06:58|2.481
18:06:59|2.481
18:07:01|2.48
18:07:02|2.477
18:07:04|2.476
18:07:05|2.476
18:07:06|2.471
18:07:07|2.479
18:07:08|2.479
18:07:10|2.48
18:07:11|2.48
18:07:12|2.481
18:07:13|2.482
18:07:14|2.481
18:07:15|2.481
18:07:16|2.481
18:07:18|2.481
18:07:19|2.482
18:07:20|2.483
18:07:21|2.482
18:07:22|2.483
18:07:23|2.483
18:07:24|2.484
18:07:25|2.484
18:07:26|2.48
18:07:27|2.48
18:07:28|2.48
18:07:29|2.477
18:07:29|2.477
18:07:31|2.477
18:07:32|2.474
18:07:32|2.477
18:07:34|2.477
18:07:35|2.475
18:07:36|2.476
18:07:36|2.476
18:07:37|2.476
18:07:39|2.477
18:07:40|2.48
18:07:40|2.46
18:07:41|2.46
18:07:42|2.46
18:07:44|2.46
18:07:44|2.462
18:07:45|2.462
18:07:47|2.462
18:07:47|2.46
18:07:48|2.46
18:07:49|2.463
18:07:51|2.461
18:07:52|2.462
18:07:53|2.462
18:07:53|2.462
18:07:55|2.462
18:07:56|2.462
18:07:57|2.456
18:07:58|2.456
18:07:58|2.456
18:08:00|2.456
18:08:01|2.456
18:08:03|2.456
18:08:03|2.455
18:08:04|2.455
18:08:05|2.456
18:08:07|2.456
18:08:08|2.442
18:08:09|2.449
18:08:10|2.44
18:08:11|2.445
18:08:12|2.451
18:08:14|2.452
18:08:14|2.452
18:08:16|2.44
18:08:18|2.449
18:08:18|2.449
18:08:19|2.449
18:08:20|2.449
18:08:21|2.449
18:08:22|2.45
18:08:23|2.45
18:08:24|2.45
18:08:26|2.448
18:08:26|2.45
18:08:27|2.45
18:08:28|2.466
18:08:29|2.46
18:08:30|2.46
18:08:31|2.462
18:08:32|2.466
18:08:33|2.466
18:08:34|2.466
18:08:35|2.466
18:08:36|2.466
18:08:37|2.466
18:08:38|2.466
18:08:39|2.466
18:08:40|2.466
18:08:41|2.47
18:08:42|2.468
18:08:43|2.47
18:08:44|2.479
18:08:45|2.48
18:08:46|2.482
18:08:47|2.48
18:08:49|2.48
18:08:50|2.479
18:08:51|2.48
18:08:52|2.483
18:08:53|2.485
18:08:54|2.48
18:08:55|2.48
18:08:56|2.481
18:08:57|2.481
18:08:58|2.48
18:08:59|2.475
18:09:00|2.478
18:09:02|2.478
18:09:03|2.479
18:09:03|2.481
18:09:05|2.485
18:09:06|2.488
18:09:08|2.485
18:09:08|2.488
18:09:09|2.488
18:09:10|2.487
18:09:12|2.485
18:09:13|2.487
18:09:14|2.487
18:09:15|2.485
18:09:17|2.49
18:09:17|2.49
18:09:19|2.489
18:09:19|2.489
18:09:21|2.489
18:09:21|2.488
18:09:22|2.489
18:09:23|2.49
18:09:24|2.49
18:09:25|2.5
18:09:26|2.487
18:09:27|2.49
18:09:28|2.492
18:09:29|2.486
18:09:31|2.494
18:09:32|2.494
18:09:33|2.495
18:09:34|2.498
18:09:35|2.498
18:09:36|2.494
18:09:37|2.492
18:09:38|2.491
18:09:39|2.495
18:09:40|2.499
18:09:41|2.495
18:09:42|2.496
18:09:42|2.496
18:09:44|2.496
18:09:46|2.498
18:09:46|2.498
18:09:47|2.495
18:09:48|2.498
18:09:49|2.498
18:09:50|2.498
18:09:51|2.496
18:09:52|2.496
18:09:53|2.496
18:09:54|2.496
18:09:55|2.495
18:09:56|2.495
18:09:57|2.495
18:09:58|2.492
18:09:59|2.492
18:10:00|2.492
18:10:01|2.492
18:10:03|2.491
18:10:04|2.491
18:10:04|2.491
18:10:07|2.491
18:10:08|2.491
18:10:09|2.491
18:10:11|2.491
18:10:12|2.49
18:10:13|2.484
18:10:14|2.485
18:10:15|2.485
18:10:17|2.466
18:10:19|2.481
18:10:19|2.479
18:10:20|2.479
18:10:21|2.479
18:10:22|2.479
18:10:23|2.478
18:10:24|2.477
18:10:25|2.477
18:10:26|2.477
18:10:28|2.477
18:10:28|2.477
18:10:30|2.477
18:10:30|2.477
18:10:31|2.476
18:10:33|2.476
18:10:33|2.476
18:10:35|2.469
18:10:35|2.474
18:10:36|2.474
18:10:37|2.476
18:10:38|2.473
18:10:39|2.473
18:10:40|2.473
18:10:41|2.476
18:10:42|2.476
18:10:44|2.476
18:10:45|2.473
18:10:45|2.469
18:10:47|2.475
18:10:47|2.47
18:10:48|2.471
18:10:49|2.475
18:10:50|2.5
18:10:51|2.488
18:10:52|2.488
18:10:53|2.479
18:10:54|2.479
18:10:55|2.479
18:10:56|2.488
18:10:57|2.483
18:10:58|2.487
18:10:59|2.486
18:11:00|2.486
18:11:01|2.486
18:11:03|2.487
18:11:04|2.487
18:11:06|2.487
18:11:07|2.487
18:11:07|2.487
18:11:10|2.487
18:11:11|2.483
18:11:12|2.483
18:11:13|2.487
18:11:14|2.482
18:11:15|2.482
18:11:16|2.486
18:11:17|2.482
18:11:18|2.482
18:11:19|2.482
18:11:20|2.482
18:11:22|2.482
18:11:23|2.481
18:11:24|2.481
18:11:24|2.481
18:11:26|2.481
18:11:27|2.466
18:11:27|2.466
18:11:29|2.466
18:11:30|2.481
18:11:30|2.477
18:11:32|2.477
18:11:33|2.477
18:11:33|2.481
18:11:35|2.481
18:11:36|2.479
18:11:36|2.479
18:11:37|2.481
18:11:38|2.481
18:11:39|2.481
18:11:41|2.478
18:11:41|2.483
18:11:42|2.483
18:11:43|2.474
18:11:44|2.474
18:11:46|2.477
18:11:47|2.47
18:11:48|2.47
18:11:49|2.474
18:11:50|2.471
18:11:51|2.469
18:11:52|2.469
18:11:53|2.469
18:11:54|2.469
18:11:55|2.469
18:11:56|2.469
18:11:57|2.469
18:11:58|2.469
18:11:59|2.469
18:12:00|2.469
18:12:01|2.469
18:12:02|2.469
18:12:03|2.469
18:12:04|2.469
18:12:06|2.47
18:12:08|2.47
18:12:09|2.47
18:12:11|2.469
18:12:12|2.469
18:12:13|2.469
18:12:14|2.47
18:12:15|2.47
18:12:16|2.47
18:12:17|2.47
18:12:18|2.47
18:12:19|2.47
18:12:20|2.47
18:12:21|2.476
18:12:22|2.476
18:12:23|2.471
18:12:24|2.47
18:12:25|2.47
18:12:26|2.47
18:12:27|2.48
18:12:28|2.48
18:12:29|2.48
18:12:30|2.468
18:12:31|2.468
18:12:32|2.468
18:12:33|2.471
18:12:34|2.471
18:12:35|2.471
18:12:36|2.471
18:12:37|2.471
18:12:38|2.471
18:12:39|2.471
18:12:40|2.471
18:12:41|2.471
18:12:42|2.471
18:12:43|2.474
18:12:44|2.471
18:12:45|2.471
18:12:46|2.48
18:12:47|2.48
18:12:48|2.472
18:12:49|2.471
18:12:50|2.472
18:12:51|2.472
18:12:52|2.472
18:12:53|2.472
18:12:54|2.476
18:12:55|2.472
18:12:56|2.472
18:12:57|2.478
18:12:58|2.48
18:12:59|2.48
18:13:00|2.48
18:13:01|2.472
18:13:02|2.479
18:13:03|2.479
18:13:05|2.479
18:13:06|2.486
18:13:07|2.49
18:13:09|2.489
18:13:09|2.489
18:13:11|2.478
18:13:11|2.479
18:13:13|2.479
18:13:14|2.479
18:13:15|2.482
18:13:16|2.481
18:13:16|2.487
18:13:18|2.481
18:13:19|2.481
18:13:20|2.481
18:13:21|2.481
18:13:22|2.485
18:13:23|2.485
18:13:24|2.485
18:13:25|2.485
18:13:26|2.481
18:13:27|2.481
18:13:28|2.481
18:13:29|2.485
18:13:30|2.482
18:13:31|2.482
18:13:32|2.482
18:13:33|2.481
18:13:34|2.486
18:13:35|2.486
18:13:36|2.486
18:13:37|2.482
18:13:38|2.482
18:13:39|2.488
18:13:40|2.488
18:13:41|2.485
18:13:42|2.489
18:13:43|2.483
18:13:44|2.488
18:13:45|2.488
18:13:46|2.49
18:13:47|2.49
18:13:48|2.49
18:13:49|2.49
18:13:50|2.49
18:13:51|2.49
18:13:52|2.488
18:13:53|2.488
18:13:54|2.49
18:13:55|2.49
18:13:56|2.49
18:13:58|2.488
18:13:58|2.49
18:13:59|2.488
18:14:01|2.488
18:14:01|2.488
18:14:02|2.492
18:14:03|2.492
18:14:04|2.49
18:14:06|2.49
18:14:08|2.49
18:14:10|2.49
18:14:11|2.49
18:14:12|2.49
18:14:13|2.49
18:14:15|2.49
18:14:16|2.49
18:14:16|2.488
18:14:18|2.488
18:14:19|2.49
18:14:20|2.49
18:14:21|2.488
18:14:22|2.49
18:14:23|2.49
18:14:24|2.491
18:14:25|2.49
18:14:26|2.49
18:14:27|2.49
18:14:28|2.49
18:14:29|2.49
18:14:30|2.49
18:14:31|2.49
18:14:32|2.49
18:14:33|2.49
18:14:34|2.488
18:14:35|2.488
18:14:36|2.488
18:14:37|2.488
18:14:38|2.489
18:14:39|2.488
18:14:40|2.488
18:14:41|2.488
18:14:42|2.488
18:14:43|2.488
18:14:44|2.488
18:14:45|2.488
18:14:46|2.488
18:14:47|2.488
18:14:48|2.488
18:14:50|2.488
18:14:50|2.484
18:14:51|2.484
18:14:52|2.485
18:14:53|2.483
18:14:55|2.483
18:14:55|2.483
18:14:56|2.483
18:14:57|2.483
18:14:58|2.487
18:14:59|2.486
18:15:01|2.486
18:15:02|2.486
18:15:03|2.486
18:15:04|2.489
18:15:04|2.488
18:15:06|2.488
18:15:07|2.488
18:15:09|2.487
18:15:10|2.487
18:15:10|2.487
18:15:12|2.487
18:15:13|2.487
18:15:15|2.487
18:15:16|2.487
18:15:18|2.487
18:15:19|2.487
18:15:20|2.487
18:15:21|2.487
18:15:22|2.487
18:15:23|2.487
18:15:24|2.487
18:15:25|2.487
18:15:26|2.485
18:15:27|2.485
18:15:28|2.485
18:15:29|2.485
18:15:30|2.487
18:15:31|2.487
18:15:32|2.485
18:15:33|2.488
18:15:34|2.488
18:15:35|2.485
18:15:36|2.485
18:15:38|2.485
18:15:39|2.485
18:15:39|2.485
18:15:40|2.485
18:15:42|2.485
18:15:42|2.485
18:15:43|2.485
18:15:44|2.485
18:15:45|2.485
18:15:47|2.483
18:15:47|2.483
18:15:49|2.485
18:15:49|2.483
18:15:50|2.48
18:15:52|2.48
18:15:52|2.48
18:15:53|2.481
18:15:54|2.476
18:15:55|2.478
18:15:56|2.472
18:15:57|2.478
18:15:59|2.478
18:16:00|2.478
18:16:00|2.471
18:16:02|2.471
18:16:03|2.477
18:16:04|2.477
18:16:05|2.477
18:16:06|2.477
18:16:07|2.477
18:16:09|2.477
18:16:09|2.469
18:16:11|2.469
18:16:12|2.469
18:16:14|2.469
18:16:14|2.477
18:16:16|2.472
18:16:17|2.475
18:16:19|2.476
18:16:20|2.476
18:16:21|2.472
18:16:22|2.472
18:16:23|2.472
18:16:24|2.472
18:16:25|2.472
18:16:25|2.472
18:16:26|2.472
18:16:28|2.472
18:16:28|2.472
18:16:29|2.467
18:16:31|2.468
18:16:31|2.468
18:16:33|2.468
18:16:34|2.468
18:16:35|2.467
18:16:36|2.466
18:16:37|2.466
18:16:38|2.466
18:16:39|2.466
18:16:39|2.466
18:16:40|2.466
18:16:41|2.466
18:16:42|2.466
18:16:43|2.466
18:16:44|2.466
18:16:46|2.462
18:16:47|2.462
18:16:47|2.462
18:16:48|2.462
18:16:50|2.462
18:16:51|2.462
18:16:52|2.462
18:16:53|2.462
18:16:54|2.462
18:16:55|2.462
18:16:55|2.462
18:16:56|2.462
18:16:58|2.462
18:16:59|2.464
18:17:00|2.464
18:17:01|2.464
18:17:02|2.462
18:17:03|2.468
18:17:04|2.468
18:17:05|2.466
18:17:06|2.467
18:17:07|2.467
18:17:08|2.467
18:17:10|2.467
18:17:11|2.467
18:17:12|2.467
18:17:12|2.467
18:17:14|2.464
18:17:15|2.464
18:17:16|2.463
18:17:18|2.462
18:17:18|2.462
18:17:20|2.462
18:17:20|2.462
18:17:21|2.462
18:17:22|2.462
18:17:23|2.461
18:17:24|2.461
18:17:25|2.462
18:17:27|2.461
18:17:28|2.461
18:17:30|2.461
18:17:31|2.46
18:17:32|2.46
18:17:32|2.46
18:17:33|2.461
18:17:35|2.461
18:17:35|2.461
18:17:36|2.461
18:17:38|2.461
18:17:38|2.461
18:17:40|2.461
18:17:41|2.461
18:17:42|2.461
18:17:43|2.461
18:17:43|2.461
18:17:44|2.46
18:17:45|2.46
18:17:46|2.46
18:17:48|2.46
18:17:48|2.46
18:17:49|2.46
18:17:50|2.46
18:17:51|2.46
18:17:52|2.46
18:17:53|2.459
18:17:54|2.459
18:17:55|2.46
18:17:56|2.46
18:17:57|2.46
18:17:58|2.46
18:17:59|2.46
18:18:00|2.46
18:18:01|2.46
18:18:02|2.458
18:18:03|2.453
18:18:04|2.453
18:18:06|2.445
18:18:07|2.445
18:18:08|2.452
18:18:09|2.455
18:18:11|2.456
18:18:12|2.456
18:18:13|2.45
18:18:15|2.446
18:18:16|2.446
18:18:17|2.454
18:18:18|2.454
18:18:19|2.451
18:18:20|2.451
18:18:21|2.451
18:18:22|2.451
18:18:23|2.452
18:18:24|2.452
18:18:25|2.452
18:18:26|2.451
18:18:28|2.451
18:18:28|2.451
18:18:29|2.453
18:18:30|2.453
18:18:31|2.451
18:18:32|2.451
18:18:33|2.451
18:18:34|2.451
18:18:35|2.453
18:18:36|2.453
18:18:37|2.454
18:18:38|2.454
18:18:39|2.454
18:18:40|2.455
18:18:41|2.456
18:18:42|2.463
18:18:43|2.463
18:18:44|2.471
18:18:45|2.456
18:18:46|2.456
18:18:47|2.467
18:18:48|2.472
18:18:49|2.472
18:18:50|2.472
18:18:51|2.458
18:18:52|2.458
18:18:53|2.458
18:18:54|2.46
18:18:55|2.46
18:18:56|2.46
18:18:57|2.463
18:18:58|2.457
18:18:59|2.46
18:19:01|2.461
18:19:01|2.456
18:19:02|2.469
18:19:03|2.469
18:19:04|2.463
18:19:05|2.465
18:19:06|2.465
18:19:07|2.465
18:19:08|2.469
18:19:09|2.469
18:19:11|2.469
18:19:13|2.468
18:19:14|2.468
18:19:15|2.468
18:19:17|2.469
18:19:18|2.469
18:19:19|2.469
18:19:21|2.47
18:19:21|2.47
18:19:22|2.47
18:19:23|2.47
18:19:24|2.465
18:19:25|2.465
18:19:27|2.469
18:19:28|2.469
18:19:29|2.469
18:19:30|2.464
18:19:31|2.464
18:19:31|2.464
18:19:33|2.468
18:19:33|2.468
18:19:34|2.468
18:19:35|2.468
18:19:36|2.464
18:19:37|2.464
18:19:39|2.468
18:19:40|2.468
18:19:40|2.468
18:19:41|2.468
18:19:43|2.464
18:19:43|2.467
18:19:45|2.467
18:19:45|2.467
18:19:46|2.467
18:19:47|2.467
18:19:48|2.467
18:19:49|2.467
18:19:50|2.467
18:19:51|2.469
18:19:52|2.471
18:19:54|2.471
18:19:54|2.471
18:19:56|2.471
18:19:56|2.471
18:19:58|2.471
18:19:59|2.471
18:20:00|2.471
18:20:01|2.471
18:20:01|2.471
18:20:03|2.471
18:20:03|2.468
18:20:05|2.468
18:20:06|2.468
18:20:07|2.468
18:20:08|2.469
18:20:09|2.469
18:20:10|2.469
18:20:11|2.469
18:20:13|2.469
18:20:14|2.47
18:20:16|2.47
18:20:17|2.47
18:20:18|2.467
18:20:20|2.467
18:20:22|2.467
18:20:23|2.467
18:20:23|2.47
18:20:25|2.47
18:20:26|2.47
18:20:27|2.47
18:20:27|2.473
18:20:29|2.474
18:20:29|2.474
18:20:30|2.475
18:20:31|2.474
18:20:32|2.476
18:20:34|2.476
18:20:35|2.477
18:20:37|2.477
18:20:38|2.477
18:20:38|2.477
18:20:39|2.477
18:20:40|2.477
18:20:41|2.477
18:20:42|2.477
18:20:44|2.477
18:20:44|2.479
18:20:46|2.477
18:20:47|2.477
18:20:48|2.477
18:20:49|2.477
18:20:50|2.477
18:20:51|2.477
18:20:52|2.477
18:20:53|2.48
18:20:54|2.477
18:20:55|2.479
18:20:57|2.481
18:20:57|2.481
18:20:58|2.481
18:20:59|2.477
18:21:00|2.479
18:21:01|2.474
18:21:02|2.476
18:21:03|2.476
18:21:04|2.476
18:21:05|2.476
18:21:07|2.478
18:21:07|2.475
18:21:08|2.479
18:21:09|2.477
18:21:10|2.477
18:21:11|2.475
18:21:13|2.475
18:21:14|2.475
18:21:15|2.475
18:21:17|2.475
18:21:18|2.475
18:21:20|2.475
18:21:21|2.475
18:21:21|2.475
18:21:23|2.475
18:21:24|2.475
18:21:25|2.475
18:21:26|2.475
18:21:27|2.474
18:21:28|2.475
18:21:29|2.475
18:21:30|2.475
18:21:31|2.475
18:21:32|2.475
18:21:33|2.475
18:21:33|2.475
18:21:35|2.475
18:21:36|2.475
18:21:37|2.475
18:21:37|2.475
18:21:39|2.471
18:21:39|2.471
18:21:41|2.471
18:21:42|2.471
18:21:42|2.471
18:21:44|2.471
18:21:44|2.471
18:21:45|2.471
18:21:46|2.474
18:21:47|2.478
18:21:49|2.478
18:21:50|2.473
18:21:51|2.473
18:21:52|2.473
18:21:53|2.471
18:21:54|2.474
18:21:55|2.474
18:21:56|2.471
18:21:57|2.471
18:21:58|2.471
18:21:59|2.471
18:22:00|2.471
18:22:01|2.471
18:22:02|2.468
18:22:03|2.472
18:22:04|2.472
18:22:05|2.468
18:22:06|2.468
18:22:07|2.472
18:22:08|2.472
18:22:09|2.472
18:22:10|2.467
18:22:11|2.469
18:22:12|2.469
18:22:13|2.469
18:22:15|2.469
18:22:16|2.469
18:22:18|2.469
18:22:19|2.465
18:22:20|2.465
18:22:21|2.465
18:22:22|2.465
18:22:23|2.469
18:22:24|2.465
18:22:25|2.465
18:22:26|2.465
18:22:27|2.465
18:22:28|2.468
18:22:29|2.469
18:22:30|2.469
18:22:31|2.466
18:22:32|2.468
18:22:33|2.465
18:22:34|2.465
18:22:35|2.464
18:22:36|2.468
18:22:37|2.463
18:22:38|2.463
18:22:39|2.463
18:22:40|2.463
18:22:41|2.465
18:22:42|2.465
18:22:43|2.456
18:22:44|2.471
18:22:45|2.463
18:22:46|2.463
18:22:47|2.463
18:22:48|2.465
18:22:49|2.465
18:22:50|2.445
18:22:51|2.462
18:22:52|2.462
18:22:53|2.453
18:22:54|2.453
18:22:55|2.458
18:22:56|2.46
18:22:57|2.453
18:22:58|2.453
18:22:59|2.455
18:23:00|2.46
18:23:01|2.447
18:23:02|2.454
18:23:03|2.447
18:23:04|2.447
18:23:05|2.451
18:23:06|2.447
18:23:07|2.455
18:23:08|2.447
18:23:09|2.447
18:23:10|2.447
18:23:11|2.46
18:23:12|2.451
18:23:13|2.455
18:23:15|2.454
18:23:17|2.454
18:23:17|2.454
18:23:19|2.454
18:23:20|2.451
18:23:21|2.453
18:23:22|2.461
18:23:23|2.461
18:23:24|2.461
18:23:24|2.463
18:23:26|2.463
18:23:27|2.463
18:23:28|2.463
18:23:29|2.463
18:23:30|2.463
18:23:31|2.463
18:23:32|2.463
18:23:33|2.463
18:23:34|2.463
18:23:35|2.465
18:23:36|2.465
18:23:37|2.465
18:23:38|2.468
18:23:39|2.468
18:23:40|2.474
18:23:41|2.474
18:23:42|2.471
18:23:43|2.471
18:23:44|2.471
18:23:45|2.471
18:23:46|2.471
18:23:47|2.471
18:23:48|2.471
18:23:49|2.471
18:23:50|2.471
18:23:51|2.471
18:23:52|2.471
18:23:53|2.473
18:23:54|2.473
18:23:55|2.473
18:23:56|2.473
18:23:57|2.473
18:23:58|2.478
18:23:59|2.478
18:24:00|2.478
18:24:01|2.48
18:24:02|2.48
18:24:03|2.48
18:24:04|2.48
18:24:05|2.478
18:24:06|2.478
18:24:07|2.481
18:24:09|2.481
18:24:10|2.483
18:24:10|2.48
18:24:11|2.478
18:24:12|2.476
18:24:14|2.48
18:24:15|2.482
18:24:16|2.482
18:24:17|2.49
18:24:19|2.488
18:24:21|2.488
18:24:22|2.488
18:24:22|2.488
18:24:23|2.488
18:24:24|2.49
18:24:25|2.49
18:24:26|2.49
18:24:27|2.49
18:24:28|2.49
18:24:30|2.49
18:24:30|2.491
18:24:32|2.49
18:24:33|2.49
18:24:33|2.493
18:24:34|2.49
18:24:35|2.49
18:24:37|2.49
18:24:37|2.49
18:24:39|2.495
18:24:40|2.491
18:24:40|2.491
18:24:41|2.492
18:24:42|2.492
18:24:43|2.493
18:24:44|2.493
18:24:46|2.497
18:24:46|2.496
18:24:48|2.496
18:24:48|2.497
18:24:50|2.497
18:24:51|2.498
18:24:51|2.498
18:24:52|2.498
18:24:54|2.498
18:24:55|2.498
18:24:55|2.498
18:24:57|2.497
18:24:57|2.497
18:24:59|2.499
18:25:00|2.499
18:25:00|2.499
18:25:01|2.499
18:25:02|2.499
18:25:04|2.499
18:25:05|2.499
18:25:06|2.499
18:25:07|2.497
18:25:09|2.497
18:25:09|2.496
18:25:10|2.493
18:25:11|2.493
18:25:13|2.49
18:25:14|2.49
18:25:15|2.49
18:25:16|2.49
18:25:18|2.49
18:25:19|2.491
18:25:20|2.49
18:25:21|2.495
18:25:22|2.491
18:25:23|2.491
18:25:25|2.495
18:25:26|2.495
18:25:26|2.495
18:25:28|2.495
18:25:29|2.497
18:25:29|2.491
18:25:30|2.491
18:25:31|2.493
18:25:32|2.49
18:25:34|2.49
18:25:35|2.49
18:25:36|2.49
18:25:37|2.49
18:25:38|2.488
18:25:39|2.488
18:25:40|2.49
18:25:41|2.49
18:25:42|2.49
18:25:43|2.49
18:25:44|2.49
18:25:45|2.488
18:25:46|2.488
18:25:47|2.484
18:25:48|2.48
18:25:49|2.488
18:25:50|2.482
18:25:51|2.484
18:25:52|2.484
18:25:53|2.484
18:25:54|2.486
18:25:55|2.486
18:25:56|2.484
18:25:57|2.489
18:25:58|2.489
18:25:59|2.489
18:26:00|2.489
18:26:01|2.489
18:26:02|2.489
18:26:03|2.483
18:26:04|2.489
18:26:05|2.483
18:26:06|2.488
18:26:07|2.488
18:26:08|2.488
18:26:09|2.488
18:26:10|2.487
18:26:11|2.487
18:26:12|2.487
18:26:13|2.487
18:26:14|2.488
18:26:15|2.488
18:26:16|2.486
18:26:17|2.486
18:26:19|2.485
18:26:20|2.485
18:26:21|2.485
18:26:22|2.485
18:26:24|2.485
18:26:24|2.485
18:26:27|2.485
18:26:28|2.489
18:26:29|2.489
18:26:30|2.489
18:26:31|2.489
18:26:32|2.489
18:26:33|2.489
18:26:34|2.494
18:26:36|2.49
18:26:36|2.49
18:26:37|2.494
18:26:38|2.494
18:26:39|2.494
18:26:40|2.494
18:26:41|2.494
18:26:42|2.495
18:26:44|2.495
18:26:46|2.489
18:26:47|2.493
18:26:48|2.493
18:26:49|2.493
18:26:50|2.488
18:26:51|2.488
18:26:52|2.488
18:26:53|2.487
18:26:54|2.489
18:26:55|2.489
18:26:56|2.489
18:26:57|2.489
18:26:58|2.489
18:26:59|2.488
18:27:00|2.488
18:27:01|2.492
18:27:02|2.492
18:27:03|2.488
18:27:05|2.488
18:27:05|2.488
18:27:06|2.492
18:27:08|2.492
18:27:09|2.49
18:27:10|2.49
18:27:11|2.495
18:27:13|2.49
18:27:14|2.489
18:27:14|2.489
18:27:16|2.494
18:27:17|2.494
18:27:18|2.49
18:27:20|2.49
18:27:21|2.494
18:27:22|2.494
18:27:24|2.494
18:27:26|2.489
18:27:26|2.494
18:27:28|2.494
18:27:29|2.494
18:27:30|2.494
18:27:31|2.494
18:27:32|2.494
18:27:33|2.492
18:27:34|2.492
18:27:35|2.493
18:27:36|2.493
18:27:37|2.493
18:27:39|2.493
18:27:40|2.493
18:27:40|2.493
18:27:41|2.493
18:27:42|2.493
18:27:44|2.495
18:27:45|2.49
18:27:46|2.49
18:27:48|2.494
18:27:49|2.494
18:27:49|2.494
18:27:50|2.494
18:27:51|2.494
18:27:52|2.494
18:27:53|2.494
18:27:54|2.494
18:27:55|2.494
18:27:56|2.494
18:27:57|2.495
18:27:58|2.495
18:27:59|2.495
18:28:00|2.494
18:28:01|2.494
18:28:02|2.491
18:28:03|2.491
18:28:04|2.491
18:28:05|2.491
18:28:06|2.491
18:28:07|2.491
18:28:09|2.491
18:28:10|2.494
18:28:11|2.491
18:28:12|2.491
18:28:13|2.491
18:28:14|2.491
18:28:16|2.491
18:28:17|2.491
18:28:18|2.491
18:28:19|2.491
18:28:21|2.491
18:28:21|2.495
18:28:23|2.495
18:28:25|2.494
18:28:26|2.494
18:28:27|2.494
18:28:28|2.494
18:28:29|2.494
18:28:30|2.492
18:28:31|2.484
18:28:32|2.491
18:28:33|2.491
18:28:34|2.493
18:28:35|2.493
18:28:36|2.495
18:28:37|2.495
18:28:38|2.489
18:28:40|2.489
18:28:40|2.489
18:28:41|2.489
18:28:42|2.489
18:28:43|2.489
18:28:44|2.489
18:28:45|2.491
18:28:46|2.494
18:28:47|2.494
18:28:48|2.494
18:28:49|2.497
18:28:50|2.497
18:28:51|2.495
18:28:52|2.495
18:28:53|2.491
18:28:54|2.493
18:28:55|2.493
18:28:56|2.493
18:28:57|2.495
18:28:58|2.495
18:28:59|2.495
18:29:00|2.495
18:29:01|2.495
18:29:03|2.495
18:29:04|2.495
18:29:05|2.494
18:29:06|2.494
18:29:07|2.494
18:29:08|2.494
18:29:09|2.494
18:29:10|2.492
18:29:11|2.492
18:29:12|2.492
18:29:13|2.494
18:29:14|2.494
18:29:15|2.492
18:29:16|2.492
18:29:17|2.492
18:29:18|2.494
18:29:20|2.494
18:29:21|2.494
18:29:23|2.494
18:29:24|2.494
18:29:25|2.492
18:29:26|2.494
18:29:27|2.494
18:29:29|2.494
18:29:29|2.494
18:29:30|2.494
18:29:31|2.494
18:29:32|2.495
18:29:33|2.494
18:29:34|2.492
18:29:35|2.492
18:29:36|2.492
18:29:37|2.495
18:29:38|2.495
18:29:39|2.495
18:29:41|2.495
18:29:42|2.496
18:29:42|2.496
18:29:45|2.496
18:29:45|2.496
18:29:46|2.496
18:29:47|2.496
18:29:48|2.496
18:29:49|2.496
18:29:50|2.496
18:29:51|2.495
18:29:52|2.495
18:29:53|2.494
18:29:54|2.494
18:29:55|2.497
18:29:56|2.497
18:29:57|2.497
18:29:58|2.497
18:29:59|2.497
18:30:00|2.497
18:30:01|2.497
18:30:02|2.497
18:30:03|2.495
18:30:04|2.495
18:30:05|2.495
18:30:06|2.495
18:30:07|2.494
18:30:08|2.495
18:30:09|2.495
18:30:10|2.494
18:30:11|2.495
18:30:12|2.495
18:30:13|2.493
18:30:14|2.494
18:30:16|2.493
18:30:16|2.494
18:30:18|2.494
18:30:19|2.494
18:30:20|2.491
18:30:21|2.489
18:30:23|2.491
18:30:24|2.491
18:30:25|2.491
18:30:26|2.491
18:30:27|2.491
18:30:28|2.492
18:30:29|2.492
18:30:29|2.492
18:30:31|2.491
18:30:32|2.492
18:30:34|2.493
18:30:34|2.493
18:30:35|2.493
18:30:36|2.493
18:30:38|2.493
18:30:39|2.493
18:30:39|2.495
18:30:41|2.495
18:30:41|2.495
18:30:42|2.495
18:30:44|2.495
18:30:45|2.495
18:30:45|2.495
18:30:47|2.492
18:30:48|2.492
18:30:48|2.492
18:30:49|2.492
18:30:50|2.492
18:30:52|2.492
18:30:52|2.492
18:30:53|2.491
18:30:55|2.491
18:30:55|2.491
18:30:57|2.491
18:30:58|2.491
18:30:58|2.491
18:30:59|2.491
18:31:00|2.491
18:31:02|2.491
18:31:03|2.491
18:31:05|2.491
18:31:05|2.491
18:31:06|2.491
18:31:07|2.491
18:31:09|2.491
18:31:10|2.491
18:31:11|2.491
18:31:11|2.49
18:31:12|2.479
18:31:14|2.477
18:31:15|2.486
18:31:16|2.484
18:31:17|2.484
18:31:17|2.484
18:31:18|2.484
18:31:20|2.484
18:31:20|2.481
18:31:21|2.481
18:31:22|2.482
18:31:24|2.482
18:31:25|2.482
18:31:27|2.482
18:31:27|2.482
18:31:29|2.478
18:31:30|2.478
18:31:32|2.475
18:31:34|2.475
18:31:35|2.475
18:31:35|2.475
18:31:36|2.473
18:31:37|2.473
18:31:39|2.473
18:31:39|2.472
18:31:40|2.472
18:31:41|2.472
18:31:43|2.472
18:31:43|2.472
18:31:44|2.472
18:31:46|2.472
18:31:47|2.475
18:31:48|2.47
18:31:48|2.47
18:31:49|2.47
18:31:51|2.475
18:31:52|2.471
18:31:53|2.471
18:31:54|2.471
18:31:55|2.471
18:31:56|2.471
18:31:57|2.471
18:31:58|2.471
18:31:59|2.471
18:32:00|2.471
18:32:01|2.469
18:32:02|2.469
18:32:03|2.469
18:32:04|2.471
18:32:05|2.471
18:32:06|2.471
18:32:07|2.471
18:32:09|2.474
18:32:09|2.474
18:32:11|2.474
18:32:12|2.474
18:32:13|2.474
18:32:14|2.474
18:32:15|2.474
18:32:15|2.474
18:32:17|2.474
18:32:18|2.478
18:32:19|2.478
18:32:20|2.478
18:32:21|2.48
18:32:22|2.48
18:32:23|2.477
18:32:25|2.477
18:32:26|2.477
18:32:27|2.481
18:32:28|2.481
18:32:30|2.477
18:32:31|2.478
18:32:31|2.478
18:32:33|2.478
18:32:33|2.478
18:32:35|2.478
18:32:36|2.478
18:32:36|2.478
18:32:37|2.478
18:32:39|2.478
18:32:40|2.478
18:32:40|2.478
18:32:42|2.478
18:32:43|2.477
18:32:43|2.477
18:32:44|2.481
18:32:46|2.483
18:32:46|2.482
18:32:47|2.482
18:32:49|2.482
18:32:50|2.482
18:32:51|2.482
18:32:52|2.482
18:32:53|2.482
18:32:54|2.482
18:32:55|2.482
18:32:56|2.48
18:32:57|2.48
18:32:58|2.482
18:32:59|2.483
18:33:01|2.488
18:33:01|2.488
18:33:03|2.488
18:33:04|2.488
18:33:05|2.488
18:33:07|2.488
18:33:08|2.488
18:33:09|2.488
18:33:09|2.488
18:33:11|2.488
18:33:12|2.488
18:33:13|2.486
18:33:14|2.486
18:33:14|2.486
18:33:16|2.483
18:33:17|2.483
18:33:18|2.483
18:33:19|2.483
18:33:20|2.475
18:33:21|2.475
18:33:22|2.475
18:33:23|2.475
18:33:24|2.485
18:33:26|2.486
18:33:27|2.486
18:33:27|2.486
18:33:28|2.486
18:33:29|2.486
18:33:30|2.486
18:33:32|2.486
18:33:33|2.486
18:33:35|2.486
18:33:35|2.486
18:33:36|2.486
18:33:37|2.486
18:33:38|2.486
18:33:39|2.487
18:33:40|2.486
18:33:41|2.486
18:33:42|2.486
18:33:43|2.486
18:33:45|2.486
18:33:45|2.486
18:33:46|2.486
18:33:48|2.486
18:33:49|2.486
18:33:50|2.486
18:33:51|2.486
18:33:52|2.486
18:33:53|2.486
18:33:54|2.486
18:33:55|2.486
18:33:56|2.486
18:33:57|2.486
18:33:58|2.486
18:33:59|2.486
18:34:00|2.486
18:34:01|2.486
18:34:03|2.486
18:34:04|2.489
18:34:04|2.489
18:34:07|2.489
18:34:08|2.49
18:34:08|2.49
18:34:09|2.49
18:34:11|2.49
18:34:12|2.49
18:34:12|2.49
18:34:14|2.49
18:34:15|2.491
18:34:15|2.494
18:34:17|2.491
18:34:18|2.491
18:34:19|2.491
18:34:20|2.491
18:34:21|2.491
18:34:21|2.491
18:34:22|2.494
18:34:23|2.491
18:34:25|2.491
18:34:27|2.491
18:34:28|2.491
18:34:29|2.491
18:34:30|2.491
18:34:31|2.49
18:34:32|2.49
18:34:33|2.49
18:34:35|2.49
18:34:35|2.491
18:34:37|2.491
18:34:37|2.491
18:34:39|2.492
18:34:39|2.492
18:34:40|2.492
18:34:42|2.494
18:34:42|2.494
18:34:44|2.494
18:34:45|2.497
18:34:45|2.497
18:34:46|2.495
18:34:48|2.494
18:34:48|2.494
18:34:49|2.494
18:34:51|2.49
18:34:52|2.499
18:34:53|2.493
18:34:53|2.493
18:34:55|2.499
18:34:55|2.499
18:34:57|2.499
18:34:57|2.499
18:34:58|2.499
18:35:00|2.499
18:35:01|2.495
18:35:01|2.499
18:35:03|2.499
18:35:04|2.499
18:35:05|2.499
18:35:06|2.499
18:35:07|2.495
18:35:07|2.499
18:35:08|2.499
18:35:10|2.5
18:35:12|2.5
18:35:12|2.5
18:35:13|2.5
18:35:15|2.5
18:35:16|2.494
18:35:17|2.494
18:35:18|2.5
18:35:19|2.5
18:35:20|2.5
18:35:20|2.494
18:35:22|2.5
18:35:22|2.5
18:35:24|2.5
18:35:24|2.499
18:35:25|2.5
18:35:28|2.5
18:35:29|2.5
18:35:30|2.503
18:35:32|2.505
18:35:33|2.508
18:35:34|2.505
18:35:35|2.509
18:35:36|2.508
18:35:37|2.51
18:35:38|2.515
18:35:39|2.515
18:35:40|2.512
18:35:41|2.513
18:35:42|2.517
18:35:43|2.513
18:35:44|2.518
18:35:45|2.518
18:35:46|2.52
18:35:47|2.52
18:35:48|2.519
18:35:49|2.518
18:35:51|2.52
18:35:52|2.521
18:35:53|2.529
18:35:54|2.529
18:35:55|2.525
18:35:56|2.527
18:35:57|2.527
18:35:58|2.525
18:35:59|2.517
18:36:00|2.521
18:36:01|2.521
18:36:02|2.521
18:36:03|2.521
18:36:04|2.521
18:36:05|2.52
18:36:06|2.521
18:36:08|2.517
18:36:09|2.52
18:36:10|2.52
18:36:11|2.52
18:36:12|2.519
18:36:13|2.52
18:36:14|2.521
18:36:15|2.52
18:36:16|2.521
18:36:17|2.521
18:36:18|2.521
18:36:19|2.522
18:36:20|2.524
18:36:21|2.524
18:36:22|2.524
18:36:23|2.524
18:36:24|2.525
18:36:25|2.525
18:36:26|2.525
18:36:27|2.526
18:36:28|2.525
18:36:30|2.527
18:36:32|2.527
18:36:33|2.518
18:36:34|2.523
18:36:35|2.518
18:36:36|2.523
18:36:37|2.52
18:36:39|2.525
18:36:39|2.527
18:36:40|2.527
18:36:42|2.525
18:36:43|2.526
18:36:43|2.526
18:36:44|2.526
18:36:47|2.527
18:36:47|2.527
18:36:48|2.527
18:36:49|2.525
18:36:50|2.524
18:36:51|2.527
18:36:52|2.526
18:36:53|2.527
18:36:54|2.527
18:36:55|2.529
18:36:56|2.527
18:36:57|2.527
18:36:58|2.527
18:36:59|2.53
18:37:00|2.53
18:37:01|2.533
18:37:02|2.533
18:37:04|2.535
18:37:04|2.536
18:37:05|2.53
18:37:07|2.53
18:37:08|2.527
18:37:08|2.532
18:37:10|2.533
18:37:11|2.535
18:37:12|2.535
18:37:13|2.534
18:37:14|2.534
18:37:15|2.539
18:37:16|2.527
18:37:17|2.526
18:37:18|2.526
18:37:20|2.52
18:37:20|2.516
18:37:21|2.521
18:37:22|2.514
18:37:24|2.512
18:37:25|2.516
18:37:26|2.516
18:37:27|2.516
18:37:28|2.515
18:37:29|2.507
18:37:31|2.509
18:37:32|2.509
18:37:33|2.519
18:37:34|2.519
18:37:34|2.517
18:37:36|2.512
18:37:37|2.512
18:37:38|2.503
18:37:39|2.507
18:37:40|2.507
18:37:41|2.507
18:37:42|2.508
18:37:44|2.501
18:37:44|2.504
18:37:46|2.507
18:37:48|2.507
18:37:48|2.507
18:37:49|2.508
18:37:50|2.508
18:37:51|2.508
18:37:53|2.508
18:37:53|2.507
18:37:54|2.507
18:37:55|2.507
18:37:57|2.507
18:37:57|2.508
18:37:58|2.507
18:37:59|2.507
18:38:01|2.505
18:38:02|2.505
18:38:04|2.505
18:38:04|2.507
18:38:06|2.507
18:38:06|2.504
18:38:07|2.504
18:38:08|2.507
18:38:10|2.507
18:38:10|2.513
18:38:13|2.52
18:38:13|2.515
18:38:14|2.539
18:38:16|2.536
18:38:16|2.525
18:38:17|2.536
18:38:19|2.52
18:38:19|2.529
18:38:21|2.523
18:38:22|2.53
18:38:23|2.524
18:38:24|2.521
18:38:25|2.529
18:38:26|2.536
18:38:27|2.536
18:38:28|2.529
18:38:28|2.529
18:38:30|2.531
18:38:32|2.529
18:38:33|2.529
18:38:34|2.529
18:38:34|2.529
18:38:36|2.529
18:38:36|2.529
18:38:39|2.529
18:38:40|2.529
18:38:40|2.529
18:38:42|2.525
18:38:42|2.526
18:38:43|2.528
18:38:44|2.524
18:38:45|2.525
18:38:46|2.529
18:38:47|2.526
18:38:49|2.529
18:38:49|2.529
18:38:50|2.526
18:38:51|2.524
18:38:52|2.528
18:38:53|2.531
18:38:54|2.528
18:38:55|2.528
18:38:57|2.528
18:38:57|2.528
18:38:59|2.531
18:38:59|2.531
18:39:00|2.532
18:39:01|2.532
18:39:03|2.532
18:39:04|2.531
18:39:05|2.533
18:39:06|2.532
18:39:07|2.532
18:39:08|2.532
18:39:09|2.534
18:39:11|2.534
18:39:11|2.534
18:39:13|2.538
18:39:14|2.539
18:39:15|2.536
18:39:16|2.54
18:39:17|2.54
18:39:17|2.539
18:39:18|2.539
18:39:19|2.544
18:39:20|2.543
18:39:21|2.544
18:39:22|2.544
18:39:23|2.55
18:39:24|2.548
18:39:25|2.548
18:39:27|2.55
18:39:27|2.551
18:39:28|2.551
18:39:29|2.551
18:39:30|2.555
18:39:31|2.541
18:39:33|2.542
18:39:34|2.547
18:39:36|2.542
18:39:37|2.542
18:39:39|2.549
18:39:40|2.548
18:39:41|2.549
18:39:41|2.546
18:39:42|2.546
18:39:43|2.547
18:39:45|2.547
18:39:45|2.547
18:39:46|2.547
18:39:48|2.547
18:39:49|2.547
18:39:50|2.547
18:39:51|2.548
18:39:52|2.549
18:39:54|2.55
18:39:55|2.55
18:39:55|2.552
18:39:56|2.55
18:39:57|2.552
18:40:00|2.55
18:40:00|2.552
18:40:01|2.553
18:40:02|2.555
18:40:03|2.555
18:40:04|2.555
18:40:05|2.556
18:40:06|2.555
18:40:08|2.556
18:40:09|2.558
18:40:10|2.559
18:40:11|2.559
18:40:13|2.559
18:40:14|2.559
18:40:15|2.56
18:40:16|2.559
18:40:16|2.564
18:40:17|2.561
18:40:18|2.564
18:40:19|2.564
18:40:20|2.565
18:40:22|2.564
18:40:23|2.565
18:40:24|2.559
18:40:24|2.565
18:40:25|2.56
18:40:26|2.564
18:40:27|2.566
18:40:28|2.565
18:40:29|2.566
18:40:30|2.568
18:40:33|2.569
18:40:33|2.57
18:40:35|2.57
18:40:35|2.57
18:40:36|2.57
18:40:37|2.572
18:40:38|2.577
18:40:39|2.578
18:40:40|2.577
18:40:41|2.578
18:40:42|2.579
18:40:43|2.578
18:40:44|2.578
18:40:46|2.578
18:40:46|2.579
18:40:47|2.579
18:40:48|2.579
18:40:49|2.579
18:40:50|2.58
18:40:53|2.574
18:40:53|2.579
18:40:55|2.581
18:40:56|2.574
18:40:57|2.574
18:40:58|2.575
18:40:59|2.574
18:41:00|2.571
18:41:01|2.571
18:41:02|2.57
18:41:03|2.571
18:41:04|2.571
18:41:05|2.575
18:41:07|2.576
18:41:09|2.578
18:41:09|2.58
18:41:10|2.578
18:41:12|2.576
18:41:13|2.577
18:41:14|2.577
18:41:15|2.575
18:41:16|2.578
18:41:17|2.578
18:41:18|2.577
18:41:19|2.577
18:41:20|2.577
18:41:21|2.578
18:41:22|2.577
18:41:23|2.58
18:41:24|2.58
18:41:25|2.578
18:41:26|2.58
18:41:27|2.58
18:41:28|2.58
18:41:29|2.581
18:41:30|2.58
18:41:31|2.58
18:41:32|2.581
18:41:34|2.581
18:41:35|2.58
18:41:36|2.581
18:41:37|2.579
18:41:38|2.58
18:41:39|2.579
18:41:40|2.578
18:41:41|2.579
18:41:42|2.58
18:41:43|2.581
18:41:44|2.581
18:41:45|2.581
18:41:46|2.58
18:41:48|2.58
18:41:49|2.58
18:41:49|2.581
18:41:50|2.581
18:41:51|2.58
18:41:53|2.58
18:41:53|2.581
18:41:54|2.581
18:41:55|2.581
18:41:56|2.58
18:41:57|2.58
18:41:59|2.582
18:41:59|2.58
18:42:00|2.582
18:42:01|2.581
18:42:03|2.581
18:42:04|2.583
18:42:05|2.581
18:42:06|2.583
18:42:07|2.58
18:42:08|2.58
18:42:09|2.58
18:42:10|2.579
18:42:11|2.582
18:42:13|2.57
18:42:14|2.573
18:42:15|2.564
18:42:16|2.552
18:42:17|2.557
18:42:18|2.554
18:42:18|2.564
18:42:19|2.563
18:42:21|2.565
18:42:22|2.556
18:42:23|2.543
18:42:24|2.54
18:42:25|2.553
18:42:26|2.537
18:42:27|2.545
18:42:28|2.544
18:42:29|2.543
18:42:30|2.536
18:42:31|2.542
18:42:32|2.542
18:42:33|2.542
18:42:34|2.54
18:42:35|2.547
18:42:36|2.543
18:42:38|2.543
18:42:39|2.543
18:42:40|2.543
18:42:41|2.537
18:42:42|2.537
18:42:43|2.542
18:42:43|2.535
18:42:44|2.535
18:42:46|2.532
18:42:47|2.534
18:42:48|2.534
18:42:48|2.53
18:42:49|2.538
18:42:50|2.539
18:42:52|2.538
18:42:52|2.54
18:42:54|2.543
18:42:55|2.542
18:42:55|2.542
18:42:56|2.538
18:42:57|2.542
18:42:58|2.542
18:43:00|2.542
18:43:00|2.542
18:43:02|2.542
18:43:04|2.542
18:43:05|2.542
18:43:06|2.545
18:43:07|2.546
18:43:09|2.551
18:43:09|2.548
18:43:11|2.547
18:43:13|2.547
18:43:13|2.547
18:43:15|2.547
18:43:16|2.546
18:43:16|2.55
18:43:17|2.551
18:43:18|2.555
18:43:19|2.55
18:43:20|2.552
18:43:21|2.553
18:43:22|2.55
18:43:23|2.552
18:43:24|2.555
18:43:25|2.552
18:43:26|2.552
18:43:27|2.552
18:43:28|2.545
18:43:29|2.55
18:43:30|2.545
18:43:31|2.541
18:43:32|2.538
18:43:33|2.54
18:43:35|2.539
18:43:37|2.54
18:43:37|2.539
18:43:38|2.539
18:43:39|2.54
18:43:40|2.532
18:43:41|2.536
18:43:43|2.528
18:43:43|2.53
18:43:44|2.53
18:43:45|2.53
18:43:46|2.526
18:43:48|2.526
18:43:49|2.532
18:43:49|2.527
18:43:50|2.527
18:43:51|2.53
18:43:52|2.52
18:43:53|2.522
18:43:55|2.53
18:43:55|2.53
18:43:57|2.53
18:43:57|2.527
18:43:58|2.527
18:44:00|2.527
18:44:00|2.531
18:44:02|2.532
18:44:03|2.527
18:44:04|2.53
18:44:05|2.531
18:44:07|2.533
18:44:08|2.53
18:44:09|2.53
18:44:09|2.53
18:44:12|2.532
18:44:12|2.532
18:44:13|2.53
18:44:15|2.529
18:44:16|2.529
18:44:17|2.527
18:44:19|2.53
18:44:19|2.53
18:44:21|2.532
18:44:22|2.53
18:44:23|2.53
18:44:24|2.53
18:44:25|2.53
18:44:26|2.53
18:44:27|2.53
18:44:28|2.532
18:44:29|2.532
18:44:30|2.533
18:44:31|2.539
18:44:32|2.539
18:44:33|2.539
18:44:34|2.535
18:44:36|2.539
18:44:37|2.542
18:44:38|2.549
18:44:39|2.549
18:44:40|2.548
18:44:42|2.542
18:44:43|2.543
18:44:44|2.527
18:44:45|2.532
18:44:46|2.537
18:44:48|2.536
18:44:49|2.546
18:44:50|2.534
18:44:50|2.534
18:44:52|2.541
18:44:53|2.54
18:44:54|2.54
18:44:55|2.538
18:44:56|2.534
18:44:57|2.534
18:44:57|2.537
18:44:59|2.536
18:44:59|2.537
18:45:02|2.536
18:45:03|2.535
18:45:03|2.535
18:45:05|2.532
18:45:07|2.532
18:45:08|2.53
18:45:09|2.532
18:45:11|2.532
18:45:12|2.53
18:45:13|2.528
18:45:13|2.528
18:45:14|2.53
18:45:16|2.534
18:45:17|2.531
18:45:18|2.531
18:45:19|2.531
18:45:19|2.532
18:45:20|2.531
18:45:22|2.52
18:45:23|2.52
18:45:24|2.52
18:45:25|2.52
18:45:26|2.524
18:45:27|2.518
18:45:28|2.52
18:45:29|2.517
18:45:30|2.51
18:45:32|2.515
18:45:32|2.515
18:45:33|2.511
18:45:34|2.511
18:45:36|2.511
18:45:36|2.511
18:45:38|2.511
18:45:39|2.511
18:45:41|2.511
18:45:41|2.511
18:45:43|2.511
18:45:44|2.511
18:45:45|2.514
18:45:46|2.515
18:45:47|2.51
18:45:48|2.51
18:45:49|2.51
18:45:50|2.508
18:45:52|2.508
18:45:53|2.514
18:45:53|2.51
18:45:54|2.509
18:45:56|2.509
18:45:56|2.508
18:45:57|2.508
18:45:59|2.508
18:45:59|2.508
18:46:00|2.508
18:46:01|2.507
18:46:03|2.507
18:46:03|2.507
18:46:04|2.507
18:46:06|2.507
18:46:07|2.508
18:46:08|2.508
18:46:09|2.508
18:46:10|2.508
18:46:10|2.508
18:46:12|2.509
18:46:13|2.509
18:46:14|2.509
18:46:14|2.508
18:46:15|2.508
18:46:16|2.508
18:46:18|2.509
18:46:19|2.507
18:46:20|2.508
18:46:21|2.509
18:46:22|2.51
18:46:23|2.51
18:46:24|2.51
18:46:25|2.51
18:46:26|2.51
18:46:26|2.51
18:46:28|2.51
18:46:29|2.51
18:46:29|2.512
18:46:31|2.512
18:46:31|2.508
18:46:33|2.51
18:46:33|2.508
18:46:35|2.51
18:46:36|2.51
18:46:36|2.51
18:46:38|2.51
18:46:40|2.505
18:46:41|2.506
18:46:42|2.505
18:46:43|2.499
18:46:44|2.495
18:46:45|2.491
18:46:46|2.491
18:46:47|2.492
18:46:48|2.492
18:46:50|2.492
18:46:50|2.491
18:46:52|2.491
18:46:52|2.49
18:46:53|2.493
18:46:55|2.491
18:46:56|2.494
18:46:56|2.494
18:46:58|2.494
18:46:58|2.494
18:46:59|2.498
18:47:00|2.499
18:47:02|2.494
18:47:02|2.494
18:47:04|2.494
18:47:05|2.495
18:47:07|2.497
18:47:08|2.497
18:47:09|2.496
18:47:10|2.496
18:47:11|2.502
18:47:12|2.499
18:47:13|2.504
18:47:14|2.503
18:47:15|2.503
18:47:17|2.497
18:47:17|2.499
18:47:18|2.499
18:47:19|2.499
18:47:20|2.499
18:47:21|2.504
18:47:22|2.504
18:47:23|2.504
18:47:24|2.504
18:47:26|2.502
18:47:26|2.502
18:47:27|2.508
18:47:28|2.507
18:47:29|2.507
18:47:30|2.501
18:47:32|2.501
18:47:33|2.501
18:47:34|2.501
18:47:35|2.504
18:47:36|2.504
18:47:37|2.504
18:47:38|2.502
18:47:40|2.501
18:47:41|2.509
18:47:42|2.509
18:47:43|2.51
18:47:44|2.51
18:47:45|2.511
18:47:46|2.509
18:47:48|2.509
18:47:50|2.511
18:47:51|2.511
18:47:51|2.512
18:47:52|2.512
18:47:53|2.515
18:47:54|2.515
18:47:56|2.515
18:47:56|2.515
18:47:58|2.515
18:47:58|2.515
18:47:59|2.515
18:48:00|2.511
18:48:02|2.514
18:48:02|2.514
18:48:03|2.512
18:48:05|2.514
18:48:07|2.512
18:48:07|2.512
18:48:08|2.512
18:48:10|2.514
18:48:12|2.515
18:48:13|2.515
18:48:14|2.524
18:48:15|2.515
18:48:15|2.52
18:48:17|2.526
18:48:17|2.538
18:48:19|2.526
18:48:20|2.534
18:48:20|2.547
18:48:22|2.549
18:48:22|2.546
18:48:23|2.546
18:48:25|2.541
18:48:26|2.546
18:48:27|2.544
18:48:27|2.543
18:48:29|2.549
18:48:29|2.559
18:48:30|2.544
18:48:32|2.546
18:48:33|2.541
18:48:33|2.546
18:48:35|2.549
18:48:35|2.549
18:48:37|2.546
18:48:37|2.545
18:48:38|2.545
18:48:41|2.552
18:48:41|2.552
18:48:42|2.552
18:48:43|2.551
18:48:44|2.551
18:48:46|2.549
18:48:47|2.549
18:48:49|2.549
18:48:49|2.55
18:48:50|2.55
18:48:51|2.547
18:48:53|2.55
18:48:53|2.549
18:48:54|2.545
18:48:55|2.545
18:48:56|2.545
18:48:57|2.54
18:48:58|2.544
18:48:59|2.542
18:49:00|2.542
18:49:01|2.542
18:49:02|2.542
18:49:04|2.542
18:49:05|2.542
18:49:06|2.54
18:49:07|2.542
18:49:08|2.542
18:49:09|2.54
18:49:10|2.542
18:49:11|2.539
18:49:13|2.539
18:49:14|2.53
18:49:15|2.53
18:49:16|2.536
18:49:17|2.536
18:49:18|2.536
18:49:19|2.535
18:49:20|2.532
18:49:21|2.535
18:49:22|2.535
18:49:23|2.531
18:49:24|2.535
18:49:25|2.535
18:49:26|2.535
18:49:27|2.535
18:49:28|2.535
18:49:29|2.534
18:49:30|2.53
18:49:31|2.535
18:49:32|2.534
18:49:33|2.534
18:49:34|2.534
18:49:35|2.534
18:49:36|2.534
18:49:37|2.534
18:49:38|2.535
18:49:39|2.536
18:49:40|2.536
18:49:42|2.535
18:49:44|2.537
18:49:44|2.537
18:49:46|2.542
18:49:46|2.549
18:49:48|2.54
18:49:49|2.541
18:49:50|2.54
18:49:52|2.546
18:49:52|2.546
18:49:53|2.546
18:49:54|2.547
18:49:55|2.542
18:49:57|2.542
18:49:57|2.549
18:49:59|2.549
18:49:59|2.547
18:50:01|2.547
18:50:01|2.544
18:50:02|2.547
18:50:04|2.547
18:50:05|2.547
18:50:07|2.547
18:50:07|2.547
18:50:08|2.547
18:50:09|2.548
18:50:10|2.545
18:50:11|2.545
18:50:12|2.544
18:50:14|2.55
18:50:15|2.55
18:50:16|2.549
18:50:17|2.549
18:50:17|2.549
18:50:19|2.549
18:50:20|2.539
18:50:21|2.544
18:50:22|2.544
18:50:23|2.544
18:50:24|2.544
18:50:25|2.543
18:50:26|2.544
18:50:26|2.544
18:50:28|2.544
18:50:29|2.546
18:50:29|2.536
18:50:30|2.544
18:50:32|2.545
18:50:32|2.545
18:50:35|2.545
18:50:36|2.545
18:50:36|2.545
18:50:37|2.544
18:50:38|2.545
18:50:39|2.545
18:50:40|2.544
18:50:42|2.544
18:50:42|2.544
18:50:44|2.544
18:50:46|2.544
18:50:47|2.54
18:50:47|2.531
18:50:48|2.532
18:50:50|2.532
18:50:50|2.532
18:50:52|2.541
18:50:52|2.541
18:50:53|2.537
18:50:54|2.535
18:50:55|2.532
18:50:57|2.532
18:50:58|2.54
18:50:58|2.54
18:50:59|2.54
18:51:01|2.539
18:51:01|2.535
18:51:03|2.535
18:51:04|2.536
18:51:06|2.536
18:51:06|2.537
18:51:08|2.534
18:51:08|2.538
18:51:09|2.538
18:51:11|2.538
18:51:12|2.534
18:51:13|2.534
18:51:14|2.534
18:51:15|2.537
18:51:16|2.537
18:51:17|2.539
18:51:18|2.539
18:51:20|2.539
18:51:20|2.539
18:51:21|2.538
18:51:22|2.537
18:51:23|2.537
18:51:24|2.537
18:51:25|2.537
18:51:26|2.537
18:51:27|2.537
18:51:28|2.538
18:51:29|2.536
18:51:30|2.536
18:51:31|2.538
18:51:32|2.537
18:51:33|2.538
18:51:34|2.538
18:51:35|2.54
18:51:36|2.54
18:51:38|2.535
18:51:38|2.535
18:51:39|2.535
18:51:40|2.535
18:51:41|2.535
18:51:43|2.54
18:51:45|2.54
18:51:45|2.538
18:51:46|2.538
18:51:47|2.541
18:51:48|2.538
18:51:49|2.538
18:51:50|2.541
18:51:51|2.541
18:51:52|2.541
18:51:53|2.541
18:51:54|2.541
18:51:55|2.535
18:51:57|2.539
18:51:58|2.535
18:51:59|2.534
18:52:00|2.534
18:52:01|2.534
18:52:02|2.535
18:52:03|2.538
18:52:05|2.538
18:52:05|2.538
18:52:06|2.538
18:52:08|2.534
18:52:09|2.534
18:52:10|2.538
18:52:11|2.534
18:52:13|2.534
18:52:13|2.534
18:52:15|2.536
18:52:16|2.533
18:52:18|2.537
18:52:18|2.537
18:52:20|2.538
18:52:20|2.538
18:52:21|2.534
18:52:22|2.537
18:52:23|2.537
18:52:24|2.537
18:52:25|2.537
18:52:26|2.534
18:52:27|2.534
18:52:28|2.537
18:52:29|2.537
18:52:30|2.534
18:52:31|2.534
18:52:32|2.534
18:52:33|2.534
18:52:34|2.537
18:52:35|2.534
18:52:36|2.537
18:52:37|2.537
18:52:38|2.537
18:52:39|2.537
18:52:40|2.535
18:52:41|2.535
18:52:43|2.537
18:52:44|2.534
18:52:44|2.537
18:52:45|2.534
18:52:47|2.537
18:52:47|2.537
18:52:49|2.536
18:52:51|2.535
18:52:51|2.535
18:52:52|2.535
18:52:53|2.535
18:52:54|2.534
18:52:55|2.534
18:52:56|2.534
18:52:57|2.534
18:52:58|2.534
18:52:59|2.535
18:53:00|2.534
18:53:01|2.534
18:53:02|2.533
18:53:03|2.534
18:53:04|2.534
18:53:06|2.534
18:53:07|2.533
18:53:08|2.533
18:53:09|2.533
18:53:10|2.533
18:53:11|2.53
18:53:12|2.53
18:53:12|2.52
18:53:14|2.517
18:53:15|2.513
18:53:16|2.515
18:53:17|2.514
18:53:18|2.514
18:53:18|2.517
18:53:20|2.514
18:53:21|2.516
18:53:22|2.517
18:53:22|2.517
18:53:25|2.52
18:53:25|2.516
18:53:26|2.516
18:53:27|2.516
18:53:28|2.52
18:53:29|2.52
18:53:30|2.515
18:53:31|2.515
18:53:32|2.515
18:53:33|2.49
18:53:35|2.492
18:53:35|2.492
18:53:36|2.494
18:53:38|2.491
18:53:38|2.497
18:53:39|2.497
18:53:40|2.497
18:53:42|2.497
18:53:42|2.497
18:53:43|2.497
18:53:46|2.492
18:53:46|2.492
18:53:48|2.492
18:53:49|2.496
18:53:50|2.499
18:53:51|2.495
18:53:52|2.495
18:53:53|2.495
18:53:54|2.495
18:53:55|2.495
18:53:56|2.495
18:53:57|2.495
18:53:58|2.495
18:53:59|2.493
18:54:00|2.493
18:54:01|2.493
18:54:02|2.493
18:54:03|2.492
18:54:05|2.493
18:54:05|2.493
18:54:08|2.493
18:54:09|2.493
18:54:10|2.493
18:54:11|2.493
18:54:12|2.493
18:54:13|2.492
18:54:14|2.492
18:54:16|2.491
18:54:16|2.491
18:54:18|2.492
18:54:19|2.49
18:54:20|2.492
18:54:21|2.492
18:54:22|2.492
18:54:23|2.492
18:54:24|2.49
18:54:25|2.49
18:54:26|2.491
18:54:27|2.491
18:54:28|2.491
18:54:29|2.491
18:54:30|2.491
18:54:31|2.491
18:54:32|2.488
18:54:33|2.488
18:54:34|2.48
18:54:35|2.486
18:54:36|2.479
18:54:37|2.479
18:54:38|2.48
18:54:39|2.478
18:54:40|2.477
18:54:41|2.483
18:54:42|2.479
18:54:43|2.48
18:54:44|2.48
18:54:45|2.484
18:54:47|2.484
18:54:48|2.478
18:54:49|2.478
18:54:50|2.478
18:54:51|2.48
18:54:52|2.48
18:54:53|2.486
18:54:53|2.491
18:54:55|2.485
18:54:55|2.485
18:54:56|2.485
18:54:58|2.491
18:54:58|2.48
18:55:00|2.478
18:55:01|2.485
18:55:02|2.485
18:55:03|2.485
18:55:04|2.485
18:55:05|2.478
18:55:07|2.478
18:55:07|2.484
18:55:09|2.486
18:55:09|2.478
18:55:11|2.478
18:55:12|2.48
18:55:13|2.484
18:55:14|2.484
18:55:15|2.479
18:55:16|2.479
18:55:16|2.479
18:55:18|2.478
18:55:19|2.478
18:55:20|2.479
18:55:21|2.479
18:55:22|2.478
18:55:23|2.478
18:55:24|2.479
18:55:25|2.478
18:55:26|2.479
18:55:27|2.483
18:55:28|2.479
18:55:29|2.479
18:55:30|2.479
18:55:31|2.48
18:55:32|2.483
18:55:33|2.48
18:55:34|2.48
18:55:35|2.482
18:55:36|2.482
18:55:37|2.48
18:55:38|2.48
18:55:39|2.48
18:55:40|2.48
18:55:41|2.473
18:55:42|2.477
18:55:43|2.477
18:55:44|2.477
18:55:45|2.475
18:55:46|2.473
18:55:48|2.473
18:55:49|2.473
18:55:50|2.471
18:55:52|2.47
18:55:53|2.47
18:55:54|2.47
18:55:55|2.468
18:55:56|2.47
18:55:57|2.47
18:55:58|2.469
18:55:59|2.469
18:56:00|2.469
18:56:01|2.467
18:56:02|2.467
18:56:04|2.479
18:56:05|2.476
18:56:06|2.476
18:56:07|2.476
18:56:09|2.476
18:56:11|2.464
18:56:12|2.464
18:56:13|2.464
18:56:14|2.467
18:56:15|2.467
18:56:15|2.467
18:56:17|2.461
18:56:18|2.466
18:56:20|2.467
18:56:20|2.467
18:56:22|2.466
18:56:22|2.461
18:56:23|2.461
18:56:24|2.466
18:56:25|2.466
18:56:27|2.461
18:56:27|2.461
18:56:28|2.461
18:56:29|2.461
18:56:30|2.461
18:56:31|2.465
18:56:32|2.467
18:56:33|2.467
18:56:34|2.467
18:56:35|2.467
18:56:36|2.467
18:56:37|2.467
18:56:38|2.464
18:56:39|2.464
18:56:40|2.466
18:56:41|2.465
18:56:42|2.465
18:56:43|2.464
18:56:44|2.465
18:56:45|2.465
18:56:46|2.467
18:56:48|2.465
18:56:49|2.465
18:56:49|2.465
18:56:50|2.462
18:56:52|2.462
18:56:53|2.467
18:56:53|2.467
18:56:55|2.463
18:56:56|2.463
18:56:57|2.463
18:56:58|2.471
18:56:58|2.471
18:57:00|2.474
18:57:01|2.474
18:57:02|2.474
18:57:04|2.474
18:57:05|2.471
18:57:06|2.471
18:57:08|2.476
18:57:10|2.475
18:57:11|2.472
18:57:12|2.472
18:57:13|2.474
18:57:14|2.474
18:57:15|2.474
18:57:17|2.474
18:57:18|2.472
18:57:19|2.472
18:57:20|2.474
18:57:21|2.474
18:57:22|2.473
18:57:23|2.474
18:57:24|2.474
18:57:25|2.474
18:57:27|2.471
18:57:28|2.471
18:57:29|2.471
18:57:30|2.471
18:57:31|2.474
18:57:31|2.474
18:57:32|2.472
18:57:33|2.474
18:57:35|2.472
18:57:36|2.472
18:57:37|2.472
18:57:37|2.472
18:57:38|2.472
18:57:39|2.474
18:57:40|2.474
18:57:42|2.474
18:57:43|2.474
18:57:43|2.474
18:57:44|2.474
18:57:46|2.474
18:57:46|2.474
18:57:48|2.474
18:57:49|2.475
18:57:50|2.475
18:57:51|2.474
18:57:53|2.474
18:57:53|2.474
18:57:55|2.474
18:57:55|2.474
18:57:56|2.474
18:57:58|2.474
18:57:59|2.472
18:58:00|2.478
18:58:01|2.478
18:58:02|2.474
18:58:03|2.474
18:58:04|2.475
18:58:06|2.474
18:58:07|2.476
18:58:08|2.474
18:58:09|2.474
18:58:10|2.474
18:58:10|2.474
18:58:12|2.474
18:58:13|2.476
18:58:14|2.476
18:58:15|2.473
18:58:16|2.474
18:58:16|2.474
18:58:18|2.474
18:58:18|2.475
18:58:19|2.475
18:58:20|2.475
18:58:22|2.473
18:58:23|2.473
18:58:24|2.475
18:58:25|2.475
18:58:26|2.475
18:58:27|2.475
18:58:28|2.479
18:58:29|2.479
18:58:29|2.479
18:58:30|2.478
18:58:32|2.478
18:58:33|2.478
18:58:33|2.476
18:58:34|2.477
18:58:36|2.478
18:58:36|2.478
18:58:38|2.475
18:58:38|2.475
18:58:39|2.475
18:58:41|2.475
18:58:41|2.475
18:58:43|2.478
18:58:43|2.463
18:58:44|2.473
18:58:45|2.47
18:58:47|2.47
18:58:47|2.47
18:58:48|2.475
18:58:50|2.471
18:58:52|2.471
18:58:53|2.471
18:58:54|2.471
18:58:55|2.467
18:58:57|2.464
18:58:57|2.464
18:58:58|2.469
18:58:59|2.466
18:59:00|2.464
18:59:01|2.47
18:59:02|2.471
18:59:04|2.471
18:59:04|2.471
18:59:06|2.47
18:59:07|2.471
18:59:08|2.471
18:59:09|2.471
18:59:10|2.471
18:59:11|2.471
18:59:12|2.471
18:59:13|2.471
18:59:15|2.471
18:59:16|2.471
18:59:17|2.482
18:59:19|2.488
18:59:19|2.488
18:59:20|2.48
18:59:21|2.479
18:59:22|2.479
18:59:23|2.483
18:59:24|2.483
18:59:25|2.483
18:59:27|2.483
18:59:27|2.483
18:59:28|2.478
18:59:29|2.478
18:59:30|2.482
18:59:31|2.482
18:59:32|2.482
18:59:33|2.483
18:59:34|2.483
18:59:35|2.483
18:59:36|2.483
18:59:37|2.479
18:59:38|2.479
18:59:39|2.479
18:59:40|2.482
18:59:41|2.479
18:59:42|2.482
18:59:43|2.482
18:59:44|2.483
18:59:45|2.483
18:59:46|2.483
18:59:47|2.482
18:59:48|2.479
18:59:49|2.479
18:59:51|2.482
18:59:52|2.482
18:59:52|2.483
18:59:53|2.48
18:59:55|2.479
18:59:56|2.479
18:59:57|2.479
18:59:58|2.486
18:59:59|2.486
19:00:00|2.479
19:00:01|2.479
19:00:03|2.479
19:00:04|2.479
19:00:06|2.479
19:00:07|2.479
19:00:08|2.479
19:00:09|2.479
19:00:09|2.479
19:00:10|2.483
19:00:12|2.485
19:00:13|2.485
19:00:14|2.482
19:00:15|2.487
19:00:16|2.487
19:00:17|2.488
19:00:18|2.487
19:00:19|2.487
19:00:20|2.487
19:00:21|2.487
19:00:22|2.488
19:00:23|2.488
19:00:24|2.489
19:00:25|2.489
19:00:26|2.49
19:00:27|2.488
19:00:29|2.488
19:00:30|2.49
19:00:31|2.49
19:00:32|2.49
19:00:32|2.49
19:00:33|2.49
19:00:35|2.487
19:00:36|2.487
19:00:37|2.487
19:00:38|2.489
19:00:39|2.488
19:00:40|2.487
19:00:41|2.489
19:00:42|2.489
19:00:43|2.487
19:00:44|2.487
19:00:45|2.487
19:00:46|2.487
19:00:46|2.49
19:00:48|2.49
19:00:48|2.488
19:00:49|2.49
19:00:50|2.489
19:00:52|2.489
19:00:53|2.489
19:00:53|2.49
19:00:56|2.488
19:00:57|2.488
19:00:57|2.488
19:00:58|2.488
19:00:59|2.488
19:01:00|2.488
19:01:02|2.488
19:01:03|2.488
19:01:04|2.488
19:01:05|2.488
19:01:07|2.488
19:01:08|2.488
19:01:09|2.487
19:01:10|2.487
19:01:11|2.487
19:01:12|2.487
19:01:13|2.487
19:01:14|2.487
19:01:15|2.487
19:01:16|2.487
19:01:18|2.487
19:01:19|2.488
19:01:20|2.488
19:01:21|2.488
19:01:22|2.488
19:01:23|2.488
19:01:24|2.49
19:01:25|2.49
19:01:26|2.49
19:01:26|2.485
19:01:27|2.485
19:01:29|2.485
19:01:30|2.485
19:01:31|2.488
19:01:32|2.488
19:01:33|2.488
19:01:34|2.488
19:01:35|2.488
19:01:36|2.488
19:01:37|2.488
19:01:38|2.488
19:01:39|2.488
19:01:40|2.488
19:01:41|2.488
19:01:42|2.488
19:01:43|2.488
19:01:44|2.489
19:01:45|2.489
19:01:46|2.488
19:01:47|2.488
19:01:48|2.488
19:01:49|2.488
19:01:50|2.488
19:01:51|2.488
19:01:53|2.488
19:01:54|2.488
19:01:54|2.488
19:01:56|2.488
19:01:57|2.488
19:01:59|2.488
19:02:00|2.489
19:02:01|2.489
19:02:02|2.489
19:02:03|2.489
19:02:05|2.489
19:02:07|2.496
19:02:07|2.496
19:02:09|2.49
19:02:10|2.489
19:02:11|2.495
19:02:12|2.495
19:02:13|2.495
19:02:13|2.495
19:02:15|2.496
19:02:16|2.494
19:02:17|2.494
19:02:18|2.494
19:02:19|2.496
19:02:20|2.496
19:02:21|2.496
19:02:22|2.497
19:02:23|2.497
19:02:25|2.497
19:02:25|2.497
19:02:26|2.497
19:02:27|2.497
19:02:28|2.495
19:02:29|2.496
19:02:30|2.496
19:02:31|2.496
19:02:32|2.496
19:02:33|2.497
19:02:34|2.495
19:02:36|2.497
19:02:37|2.496
19:02:38|2.497
19:02:39|2.497
19:02:40|2.497
19:02:41|2.497
19:02:42|2.497
19:02:43|2.497
19:02:44|2.497
19:02:45|2.501
19:02:46|2.503
19:02:47|2.503
19:02:48|2.501
19:02:49|2.501
19:02:50|2.501
19:02:51|2.501
19:02:52|2.501
19:02:53|2.505
19:02:54|2.505
19:02:56|2.502
19:02:57|2.502
19:02:57|2.502
19:02:59|2.502
19:02:59|2.503
19:03:01|2.503
19:03:01|2.504
19:03:03|2.504
19:03:05|2.504
19:03:06|2.504
19:03:06|2.501
19:03:08|2.503
19:03:09|2.507
19:03:10|2.504
19:03:11|2.509
19:03:12|2.502
19:03:13|2.502
19:03:14|2.504
19:03:15|2.508
19:03:16|2.508
19:03:17|2.508
19:03:18|2.508
19:03:19|2.507
19:03:20|2.51
19:03:21|2.508
19:03:22|2.51
19:03:23|2.51
19:03:24|2.51
19:03:25|2.509
19:03:26|2.514
19:03:27|2.512
19:03:28|2.515
19:03:29|2.512
19:03:30|2.511
19:03:31|2.514
19:03:32|2.514
19:03:33|2.514
19:03:34|2.514
19:03:35|2.514
19:03:36|2.512
19:03:37|2.512
19:03:38|2.513
19:03:39|2.513
19:03:40|2.515
19:03:41|2.51
19:03:42|2.517
19:03:43|2.512
19:03:44|2.512
19:03:45|2.514
19:03:46|2.514
19:03:47|2.52
19:03:48|2.512
19:03:49|2.519
19:03:50|2.52
19:03:51|2.524
19:03:52|2.521
19:03:53|2.524
19:03:54|2.524
19:03:56|2.524
19:03:57|2.524
19:03:58|2.525
19:03:59|2.525
19:04:00|2.522
19:04:01|2.522
19:04:02|2.525
19:04:04|2.525
19:04:04|2.524
19:04:06|2.525
19:04:07|2.525
19:04:08|2.525
19:04:09|2.525
19:04:10|2.525
19:04:11|2.525
19:04:12|2.525
19:04:13|2.525
19:04:14|2.526
19:04:15|2.526
19:04:17|2.527
19:04:18|2.527
19:04:19|2.526
19:04:20|2.526
19:04:20|2.527
19:04:22|2.527
19:04:23|2.528
19:04:24|2.527
19:04:25|2.529
19:04:26|2.529
19:04:26|2.529
19:04:27|2.529
19:04:28|2.529
19:04:29|2.53
19:04:31|2.529
19:04:32|2.529
19:04:32|2.53
19:04:34|2.53
19:04:35|2.53
19:04:35|2.53
19:04:36|2.53
19:04:37|2.529
19:04:39|2.529
19:04:39|2.529
19:04:41|2.529
19:04:42|2.529
19:04:43|2.53
19:04:43|2.529
19:04:44|2.53
19:04:46|2.53
19:04:47|2.53
19:04:47|2.529
19:04:49|2.529
19:04:49|2.523
19:04:51|2.523
19:04:52|2.523
19:04:52|2.518
19:04:53|2.523
19:04:54|2.523
19:04:56|2.529
19:04:57|2.517
19:04:58|2.513
19:04:59|2.513
19:05:00|2.512
19:05:02|2.516
19:05:03|2.517
19:05:04|2.518
19:05:06|2.516
19:05:08|2.518
19:05:08|2.52
19:05:09|2.517
19:05:11|2.518
19:05:12|2.517
19:05:13|2.521
19:05:14|2.521
19:05:15|2.521
19:05:16|2.521
19:05:16|2.518
19:05:17|2.52
19:05:20|2.52
19:05:21|2.521
19:05:22|2.521
19:05:23|2.521
19:05:24|2.52
19:05:25|2.52
19:05:25|2.52
19:05:26|2.522
19:05:28|2.52
19:05:28|2.522
19:05:30|2.521
19:05:30|2.521
19:05:31|2.521
19:05:33|2.521
19:05:33|2.521
19:05:34|2.521
19:05:35|2.521
19:05:37|2.525
19:05:38|2.525
19:05:39|2.524
19:05:39|2.524
19:05:40|2.526
19:05:41|2.526
19:05:43|2.526
19:05:44|2.524
19:05:44|2.524
19:05:46|2.52
19:05:46|2.521
19:05:47|2.526
19:05:49|2.526
19:05:49|2.528
19:05:50|2.528
19:05:51|2.531
19:05:52|2.531
19:05:54|2.531
19:05:54|2.531
19:05:55|2.531
19:05:57|2.531
19:05:58|2.531
19:06:00|2.531
19:06:00|2.534
19:06:01|2.538
19:06:03|2.533
19:06:05|2.537
19:06:06|2.536
19:06:07|2.538
19:06:07|2.538
19:06:09|2.537
19:06:11|2.538
19:06:12|2.536
19:06:13|2.537
19:06:14|2.534
19:06:15|2.537
19:06:17|2.54
19:06:18|2.539
19:06:19|2.539
19:06:20|2.539
19:06:21|2.54
19:06:22|2.539
19:06:23|2.54
19:06:24|2.54
19:06:25|2.54
19:06:26|2.54
19:06:27|2.54
19:06:28|2.539
19:06:29|2.54
19:06:30|2.539
19:06:31|2.54
19:06:32|2.54
19:06:33|2.54
19:06:34|2.538
19:06:35|2.539
19:06:36|2.539
19:06:37|2.529
19:06:38|2.533
19:06:39|2.539
19:06:40|2.539
19:06:41|2.536
19:06:42|2.532
19:06:43|2.535
19:06:44|2.533
19:06:45|2.526
19:06:46|2.534
19:06:47|2.534
19:06:48|2.534
19:06:49|2.534
19:06:50|2.528
19:06:51|2.528
19:06:52|2.528
19:06:53|2.529
19:06:54|2.527
19:06:55|2.527
19:06:56|2.531
19:06:57|2.532
19:06:58|2.529
19:06:59|2.529
19:07:00|2.529
19:07:01|2.527
19:07:02|2.528
19:07:03|2.532
19:07:04|2.532
19:07:05|2.529
19:07:07|2.535
19:07:08|2.53
19:07:10|2.53
19:07:10|2.53
19:07:11|2.53
19:07:13|2.53
19:07:14|2.533
19:07:15|2.533
19:07:16|2.534
19:07:17|2.534
19:07:18|2.534
19:07:19|2.534
19:07:20|2.534
19:07:21|2.534
19:07:22|2.534
19:07:23|2.532
19:07:25|2.534
19:07:26|2.534
19:07:27|2.53
19:07:28|2.533
19:07:28|2.533
19:07:29|2.532
19:07:31|2.532
19:07:31|2.532
19:07:33|2.532
19:07:33|2.532
19:07:34|2.532
19:07:35|2.532
19:07:37|2.532
19:07:37|2.532
19:07:38|2.532
19:07:40|2.53
19:07:40|2.53
19:07:41|2.53
19:07:42|2.53
19:07:43|2.53
19:07:45|2.53
19:07:46|2.532
19:07:47|2.532
19:07:48|2.529
19:07:49|2.532
19:07:50|2.532
19:07:51|2.532
19:07:52|2.532
19:07:53|2.53
19:07:54|2.53
19:07:55|2.53
19:07:56|2.53
19:07:57|2.53
19:07:58|2.532
19:07:59|2.532
19:08:00|2.533
19:08:01|2.532
19:08:02|2.532
19:08:03|2.539
19:08:04|2.533
19:08:05|2.533
19:08:06|2.533
19:08:07|2.533
19:08:08|2.533
19:08:10|2.533
19:08:11|2.533
19:08:12|2.535
19:08:13|2.533
19:08:14|2.533
19:08:15|2.533
19:08:17|2.535
19:08:18|2.535
19:08:18|2.535
19:08:20|2.535
19:08:22|2.534
19:08:22|2.534
19:08:23|2.534
19:08:25|2.533
19:08:26|2.531
19:08:27|2.531
19:08:27|2.534
19:08:29|2.534
19:08:29|2.534
19:08:31|2.534
19:08:31|2.534
19:08:33|2.534
19:08:33|2.531
19:08:35|2.531
19:08:36|2.531
19:08:37|2.535
19:08:37|2.535
19:08:38|2.531
19:08:39|2.531
19:08:41|2.533
19:08:42|2.538
19:08:42|2.538
19:08:44|2.535
19:08:45|2.535
19:08:46|2.539
19:08:47|2.535
19:08:48|2.535
19:08:48|2.535
19:08:49|2.533
19:08:50|2.533
19:08:51|2.535
19:08:52|2.535
19:08:53|2.535
19:08:54|2.535
19:08:55|2.534
19:08:56|2.534
19:08:57|2.534
19:08:58|2.534
19:09:00|2.539
19:09:01|2.539
19:09:02|2.539
19:09:04|2.534
19:09:05|2.534
19:09:06|2.534
19:09:07|2.537
19:09:08|2.538
19:09:09|2.538
19:09:10|2.537
19:09:11|2.537
19:09:13|2.537
19:09:14|2.537
19:09:16|2.537
19:09:16|2.537
19:09:17|2.537
19:09:18|2.537
19:09:19|2.537
19:09:20|2.532
19:09:22|2.533
19:09:22|2.533
19:09:23|2.534
19:09:24|2.533
19:09:25|2.535
19:09:26|2.535
19:09:27|2.534
19:09:28|2.534
19:09:29|2.534
19:09:30|2.534
19:09:31|2.53
19:09:32|2.53
19:09:33|2.53
19:09:34|2.533
19:09:35|2.534
19:09:36|2.534
19:09:37|2.534
19:09:39|2.534
19:09:39|2.533
19:09:40|2.533
19:09:41|2.532
19:09:42|2.532
19:09:43|2.532
19:09:44|2.532
19:09:45|2.532
19:09:46|2.532
19:09:47|2.532
19:09:48|2.531
19:09:49|2.525
19:09:50|2.531
19:09:51|2.523
19:09:52|2.523
19:09:53|2.524
19:09:54|2.523
19:09:55|2.528
19:09:56|2.528
19:09:57|2.528
19:09:58|2.524
19:09:59|2.524
19:10:00|2.524
19:10:02|2.527
19:10:04|2.524
19:10:05|2.526
19:10:06|2.526
19:10:08|2.52
19:10:09|2.52
19:10:10|2.52
19:10:10|2.523
19:10:12|2.523
19:10:13|2.522
19:10:14|2.519
19:10:16|2.519
19:10:17|2.519
19:10:18|2.519
19:10:19|2.515
19:10:19|2.518
19:10:21|2.518
19:10:22|2.518
19:10:22|2.51
19:10:25|2.51
19:10:25|2.518
19:10:26|2.518
19:10:27|2.518
19:10:28|2.517
19:10:29|2.51
19:10:30|2.515
19:10:31|2.514
19:10:32|2.514
19:10:33|2.516
19:10:34|2.515
19:10:35|2.515
19:10:36|2.512
19:10:37|2.512
19:10:38|2.511
19:10:39|2.508
19:10:40|2.508
19:10:41|2.508
19:10:42|2.509
19:10:43|2.509
19:10:44|2.508
19:10:45|2.508
19:10:46|2.507
19:10:47|2.507
19:10:48|2.507
19:10:49|2.507
19:10:51|2.51
19:10:52|2.514
19:10:53|2.508
19:10:54|2.508
19:10:54|2.508
19:10:55|2.508
19:10:56|2.508
19:10:58|2.515
19:10:58|2.515
19:10:59|2.515
19:11:00|2.505
19:11:03|2.51
19:11:03|2.51
19:11:05|2.51
19:11:06|2.51
19:11:08|2.51
19:11:08|2.508
19:11:09|2.508
19:11:10|2.508
19:11:12|2.504
19:11:13|2.507
19:11:13|2.507
19:11:15|2.502
19:11:16|2.507
19:11:17|2.503
19:11:19|2.503
19:11:21|2.504
19:11:21|2.507
19:11:22|2.502
19:11:23|2.502
19:11:24|2.505
19:11:25|2.505
19:11:26|2.505
19:11:27|2.499
19:11:28|2.499
19:11:30|2.499
19:11:31|2.499
19:11:32|2.494
19:11:33|2.494
19:11:34|2.494
19:11:35|2.494
19:11:36|2.493
19:11:37|2.492
19:11:37|2.492
19:11:39|2.491
19:11:40|2.491
19:11:40|2.492
19:11:41|2.492
19:11:42|2.491
19:11:44|2.491
19:11:45|2.491
19:11:45|2.491
19:11:47|2.495
19:11:47|2.496
19:11:48|2.49
19:11:50|2.489
19:11:50|2.489
19:11:52|2.489
19:11:53|2.489
19:11:53|2.489
19:11:54|2.489
19:11:55|2.489
19:11:56|2.497
19:11:58|2.497
19:11:58|2.495
19:12:00|2.495
19:12:00|2.487
19:12:01|2.488
19:12:04|2.488
19:12:05|2.488
19:12:06|2.491
19:12:07|2.491
19:12:09|2.491
19:12:09|2.491
19:12:11|2.491
19:12:12|2.489
19:12:13|2.489
19:12:14|2.489
19:12:15|2.488
19:12:16|2.488
19:12:17|2.492
19:12:18|2.492
19:12:19|2.494
19:12:20|2.494
19:12:21|2.492
19:12:22|2.494
19:12:23|2.492
19:12:24|2.492
19:12:25|2.492
19:12:26|2.491
19:12:27|2.491
19:12:28|2.491
19:12:29|2.491
19:12:30|2.491
19:12:31|2.491
19:12:32|2.491
19:12:33|2.49
19:12:34|2.49
19:12:35|2.491
19:12:36|2.491
19:12:37|2.491
19:12:38|2.494
19:12:39|2.494
19:12:40|2.494
19:12:41|2.494
19:12:42|2.494
19:12:43|2.494
19:12:44|2.492
19:12:45|2.491
19:12:46|2.491
19:12:47|2.494
19:12:48|2.494
19:12:49|2.494
19:12:50|2.494
19:12:51|2.494
19:12:52|2.494
19:12:53|2.494
19:12:54|2.491
19:12:55|2.491
19:12:56|2.506
19:12:57|2.502
19:12:58|2.506
19:12:59|2.506
19:13:00|2.506
19:13:01|2.503
19:13:02|2.505
19:13:03|2.505
19:13:05|2.503
19:13:06|2.503
19:13:07|2.505
19:13:08|2.505
19:13:09|2.505
19:13:10|2.505
19:13:11|2.501
19:13:12|2.501
19:13:13|2.497
19:13:14|2.497
19:13:16|2.497
19:13:17|2.497
19:13:18|2.496
19:13:18|2.498
19:13:20|2.498
19:13:20|2.498
19:13:22|2.494
19:13:22|2.492
19:13:24|2.492
19:13:25|2.491
19:13:26|2.498
19:13:27|2.498
19:13:27|2.498
19:13:29|2.498
19:13:30|2.499
19:13:31|2.497
19:13:32|2.497
19:13:32|2.497
19:13:33|2.497
19:13:34|2.502
19:13:35|2.502
19:13:36|2.502
19:13:37|2.502
19:13:38|2.502
19:13:40|2.502
19:13:40|2.502
19:13:42|2.5
19:13:42|2.5
19:13:43|2.498
19:13:44|2.5
19:13:45|2.5
19:13:46|2.5
19:13:48|2.5
19:13:48|2.5
19:13:49|2.5
19:13:50|2.5
19:13:51|2.5
19:13:53|2.5
19:13:53|2.5
19:13:55|2.5
19:13:55|2.505
19:13:56|2.501
19:13:57|2.501
19:13:58|2.501
19:14:00|2.505
19:14:00|2.505
19:14:02|2.505
19:14:03|2.505
19:14:04|2.506
19:14:05|2.506
19:14:07|2.506
19:14:09|2.506
19:14:10|2.506
19:14:11|2.508
19:14:12|2.508
19:14:13|2.506
19:14:14|2.506
19:14:15|2.508
19:14:16|2.508
19:14:18|2.508
19:14:18|2.506
19:14:19|2.505
19:14:20|2.508
19:14:21|2.508
19:14:22|2.508
19:14:24|2.508
19:14:24|2.508
19:14:25|2.508
19:14:26|2.505
19:14:27|2.508
19:14:29|2.508
19:14:29|2.508
19:14:30|2.508
19:14:31|2.508
19:14:32|2.508
19:14:33|2.508
19:14:34|2.508
19:14:35|2.508
19:14:36|2.508
19:14:37|2.508
19:14:38|2.508
19:14:39|2.508
19:14:40|2.508
19:14:41|2.508
19:14:42|2.508
19:14:43|2.505
19:14:44|2.507
19:14:45|2.508
19:14:46|2.508
19:14:47|2.508
19:14:48|2.508
19:14:49|2.508
19:14:50|2.508
19:14:51|2.508
19:14:52|2.508
19:14:53|2.508
19:14:54|2.508
19:14:55|2.508
19:14:56|2.508
19:14:57|2.51
19:14:58|2.51
19:14:59|2.505
19:15:00|2.508
19:15:01|2.508
19:15:02|2.508
19:15:03|2.507
19:15:04|2.507
19:15:05|2.507
19:15:07|2.507
19:15:08|2.503
19:15:10|2.504
19:15:10|2.504
19:15:12|2.507
19:15:14|2.507
19:15:14|2.504
19:15:15|2.504
19:15:16|2.507
19:15:17|2.507
19:15:18|2.503
19:15:19|2.5
19:15:20|2.5
19:15:22|2.5
19:15:22|2.503
19:15:24|2.505
19:15:25|2.505
19:15:26|2.506
19:15:27|2.506
19:15:28|2.506
19:15:28|2.506
19:15:30|2.506
19:15:31|2.506
19:15:32|2.504
19:15:33|2.501
19:15:34|2.501
19:15:35|2.503
19:15:36|2.503
19:15:37|2.503
19:15:38|2.501
19:15:39|2.501
19:15:40|2.501
19:15:41|2.505
19:15:42|2.501
19:15:43|2.501
19:15:44|2.501
19:15:45|2.505
19:15:46|2.505
19:15:47|2.505
19:15:48|2.5
19:15:49|2.5
19:15:50|2.5
19:15:51|2.5
19:15:52|2.506
19:15:53|2.506
19:15:54|2.501
19:15:55|2.501
19:15:56|2.501
19:15:57|2.501
19:15:58|2.501
19:15:59|2.505
19:16:00|2.505
19:16:01|2.505
19:16:02|2.505
19:16:03|2.502
19:16:04|2.505
19:16:05|2.505
19:16:06|2.502
19:16:08|2.502
19:16:09|2.502
19:16:10|2.502
19:16:11|2.502
19:16:12|2.502
19:16:14|2.502
19:16:15|2.502
19:16:15|2.506
19:16:16|2.506
19:16:18|2.505
19:16:19|2.505
19:16:19|2.505
19:16:21|2.503
19:16:22|2.503
19:16:23|2.503
19:16:24|2.503
19:16:25|2.503
19:16:26|2.503
19:16:27|2.503
19:16:28|2.502
19:16:29|2.502
19:16:30|2.5
19:16:31|2.5
19:16:32|2.5
19:16:33|2.5
19:16:34|2.5
19:16:35|2.503
19:16:36|2.503
19:16:37|2.503
19:16:38|2.503
19:16:39|2.505
19:16:40|2.503
19:16:41|2.503
19:16:42|2.503
19:16:43|2.503
19:16:44|2.503
19:16:45|2.503
19:16:46|2.503
19:16:47|2.503
19:16:48|2.503
19:16:49|2.503
19:16:50|2.503
19:16:51|2.503
19:16:52|2.504
19:16:53|2.503
19:16:54|2.503
19:16:55|2.503
19:16:56|2.503
19:16:57|2.503
19:16:58|2.503
19:16:59|2.503
19:17:00|2.503
19:17:01|2.506
19:17:02|2.504
19:17:03|2.504
19:17:04|2.503
19:17:06|2.503
19:17:08|2.503
19:17:09|2.503
19:17:11|2.504
19:17:13|2.504
19:17:14|2.504
19:17:15|2.5
19:17:16|2.504
19:17:18|2.504
19:17:19|2.507
19:17:20|2.507
19:17:21|2.507
19:17:22|2.51
19:17:23|2.51
19:17:24|2.509
19:17:25|2.509
19:17:25|2.509
19:17:26|2.509
19:17:27|2.509
19:17:28|2.509
19:17:29|2.509
19:17:31|2.509
19:17:31|2.516
19:17:32|2.52
19:17:33|2.512
19:17:35|2.522
19:17:36|2.522
19:17:36|2.522
19:17:37|2.52
19:17:39|2.52
19:17:39|2.52
19:17:41|2.52
19:17:41|2.52
19:17:43|2.518
19:17:44|2.521
19:17:45|2.518
19:17:46|2.516
19:17:47|2.527
19:17:48|2.521
19:17:49|2.521
19:17:50|2.519
19:17:51|2.519
19:17:52|2.521
19:17:53|2.521
19:17:54|2.524
19:17:55|2.519
19:17:56|2.521
19:17:57|2.524
19:17:58|2.524
19:17:59|2.526
19:18:00|2.526
19:18:01|2.526
19:18:02|2.526
19:18:03|2.526
19:18:04|2.526
19:18:05|2.527
19:18:06|2.53
19:18:07|2.527
19:18:08|2.53
19:18:09|2.523
19:18:10|2.528
19:18:11|2.529
19:18:12|2.527
19:18:14|2.53
19:18:15|2.53
19:18:16|2.53
19:18:16|2.53
19:18:18|2.526
19:18:19|2.526
19:18:20|2.526
19:18:21|2.526
19:18:22|2.526
19:18:23|2.526
19:18:24|2.526
19:18:25|2.526
19:18:27|2.523
19:18:28|2.523
19:18:29|2.525
19:18:30|2.525
19:18:30|2.524
19:18:32|2.524
19:18:33|2.524
19:18:33|2.528
19:18:34|2.528
19:18:36|2.528
19:18:36|2.528
19:18:38|2.528
19:18:38|2.525
19:18:40|2.528
19:18:41|2.526
19:18:41|2.526
19:18:43|2.528
19:18:43|2.529
19:18:45|2.529
19:18:45|2.529
19:18:46|2.529
19:18:48|2.529
19:18:48|2.53
19:18:49|2.53
19:18:51|2.529
19:18:51|2.529
19:18:53|2.523
19:18:53|2.523
19:18:54|2.528
19:18:56|2.528
19:18:56|2.528
19:18:58|2.528
19:18:58|2.529
19:18:59|2.529
19:19:01|2.529
19:19:02|2.529
19:19:04|2.53
19:19:05|2.53
19:19:05|2.529
19:19:06|2.529
19:19:08|2.519
19:19:08|2.518
19:19:09|2.518
19:19:11|2.516
19:19:13|2.525
19:19:14|2.527
19:19:15|2.527
19:19:16|2.525
19:19:17|2.525
19:19:18|2.525
19:19:19|2.525
19:19:20|2.525
19:19:21|2.525
19:19:22|2.525
19:19:23|2.525
19:19:25|2.525
19:19:26|2.524
19:19:27|2.529
19:19:28|2.537
19:19:29|2.537
19:19:30|2.537
19:19:31|2.537
19:19:32|2.53
19:19:32|2.529
19:19:34|2.538
19:19:34|2.537
19:19:36|2.537
19:19:37|2.537
19:19:38|2.537
19:19:39|2.538
19:19:39|2.538
19:19:41|2.538
19:19:41|2.539
19:19:43|2.537
19:19:43|2.539
19:19:45|2.538
19:19:46|2.539
19:19:46|2.54
19:19:47|2.538
19:19:48|2.536
19:19:49|2.536
19:19:51|2.538
19:19:51|2.537
19:19:53|2.537
19:19:53|2.539
19:19:54|2.54
19:19:55|2.54
19:19:56|2.538
19:19:57|2.538
19:19:58|2.539
19:19:59|2.541
19:20:00|2.541
19:20:01|2.545
19:20:02|2.545
19:20:04|2.545
19:20:05|2.545
19:20:06|2.545
19:20:06|2.546
19:20:08|2.546
19:20:09|2.546
19:20:10|2.546
19:20:12|2.547
19:20:12|2.547
19:20:14|2.546
19:20:16|2.546
19:20:17|2.547
19:20:18|2.547
19:20:20|2.547
19:20:20|2.546
19:20:21|2.546
19:20:22|2.547
19:20:24|2.547
19:20:24|2.547
19:20:25|2.547
19:20:26|2.547
19:20:28|2.545
19:20:29|2.545
19:20:30|2.547
19:20:31|2.545
19:20:32|2.545
19:20:33|2.545
19:20:33|2.547
19:20:34|2.547
19:20:36|2.547
19:20:37|2.548
19:20:38|2.548
19:20:39|2.547
19:20:40|2.547
19:20:41|2.547
19:20:42|2.548
19:20:43|2.548
19:20:44|2.548
19:20:45|2.549
19:20:46|2.547
19:20:47|2.547
19:20:48|2.55
19:20:49|2.55
19:20:50|2.55
19:20:51|2.547
19:20:52|2.547
19:20:53|2.547
19:20:54|2.55
19:20:55|2.543
19:20:56|2.552
19:20:57|2.552
19:20:58|2.549
19:20:59|2.549
19:21:00|2.549
19:21:02|2.552
19:21:03|2.552
19:21:03|2.552
19:21:04|2.549
19:21:05|2.551
19:21:06|2.548
19:21:07|2.552
19:21:08|2.552
19:21:09|2.552
19:21:10|2.551
19:21:11|2.551
19:21:13|2.552
19:21:15|2.552
19:21:16|2.552
19:21:18|2.538
19:21:18|2.545
19:21:20|2.546
19:21:20|2.548
19:21:21|2.542
19:21:22|2.545
19:21:24|2.545
19:21:25|2.54
19:21:27|2.553
19:21:28|2.543
19:21:29|2.543
19:21:29|2.547
19:21:30|2.547
19:21:31|2.547
19:21:32|2.552
19:21:33|2.538
19:21:34|2.542
19:21:35|2.543
19:21:37|2.544
19:21:38|2.541
19:21:39|2.541
19:21:39|2.545
19:21:40|2.541
19:21:41|2.541
19:21:43|2.544
19:21:43|2.541
19:21:44|2.542
19:21:45|2.548
19:21:46|2.54
19:21:47|2.54
19:21:48|2.54
19:21:49|2.54
19:21:50|2.538
19:21:51|2.541
19:21:52|2.541
19:21:54|2.54
19:21:55|2.547
19:21:56|2.547
19:21:57|2.545
19:21:58|2.545
19:21:59|2.541
19:22:00|2.541
19:22:01|2.541
19:22:02|2.541
19:22:03|2.541
19:22:04|2.541
19:22:05|2.541
19:22:06|2.541
19:22:07|2.541
19:22:08|2.537
19:22:09|2.541
19:22:10|2.538
19:22:11|2.538
19:22:12|2.538
19:22:14|2.541
19:22:16|2.542
19:22:17|2.542
19:22:19|2.542
19:22:20|2.545
19:22:21|2.545
19:22:22|2.545
19:22:23|2.545
19:22:24|2.545
19:22:25|2.54
19:22:26|2.543
19:22:27|2.544
19:22:28|2.544
19:22:29|2.548
19:22:30|2.542
19:22:31|2.537
19:22:32|2.537
19:22:33|2.543
19:22:34|2.544
19:22:35|2.544
19:22:37|2.544
19:22:38|2.54
19:22:38|2.538
19:22:40|2.538
19:22:40|2.543
19:22:42|2.54
19:22:43|2.54
19:22:44|2.542
19:22:44|2.539
19:22:47|2.539
19:22:47|2.539
19:22:48|2.539
19:22:49|2.533
19:22:50|2.533
19:22:51|2.533
19:22:52|2.533
19:22:53|2.533
19:22:54|2.533
19:22:55|2.532
19:22:56|2.532
19:22:57|2.533
19:22:58|2.533
19:22:59|2.532
19:23:00|2.533
19:23:01|2.531
19:23:02|2.532
19:23:03|2.532
19:23:04|2.531
19:23:05|2.531
19:23:06|2.532
19:23:07|2.533
19:23:08|2.531
19:23:09|2.531
19:23:10|2.531
19:23:11|2.531
19:23:12|2.531
19:23:14|2.531
19:23:16|2.53
19:23:18|2.532
19:23:19|2.532
19:23:19|2.53
19:23:21|2.532
19:23:23|2.528
19:23:24|2.53
19:23:26|2.526
19:23:27|2.525
19:23:27|2.525
19:23:29|2.525
19:23:29|2.525
19:23:30|2.525
19:23:32|2.525
19:23:32|2.528
19:23:33|2.529
19:23:34|2.526
19:23:35|2.525
19:23:37|2.525
19:23:37|2.525
19:23:39|2.527
19:23:39|2.526
19:23:40|2.526
19:23:41|2.526
19:23:42|2.525
19:23:43|2.537
19:23:44|2.535
19:23:45|2.541
19:23:46|2.541
19:23:47|2.541
19:23:49|2.535
19:23:50|2.54
19:23:50|2.54
19:23:51|2.542
19:23:52|2.537
19:23:54|2.537
19:23:54|2.537
19:23:56|2.541
19:23:57|2.54
19:23:58|2.539
19:23:59|2.543
19:23:59|2.543
19:24:01|2.543
19:24:02|2.54
19:24:03|2.536
19:24:04|2.536
19:24:05|2.536
19:24:06|2.539
19:24:07|2.539
19:24:08|2.539
19:24:09|2.539
19:24:10|2.539
19:24:11|2.539
19:24:12|2.537
19:24:13|2.537
19:24:14|2.537
19:24:15|2.54
19:24:17|2.54
19:24:18|2.537
19:24:19|2.537
19:24:21|2.532
19:24:21|2.532
19:24:23|2.536
19:24:24|2.535
19:24:25|2.535
19:24:26|2.535
19:24:27|2.533
19:24:27|2.533
19:24:29|2.537
19:24:29|2.537
19:24:30|2.537
19:24:31|2.537
19:24:32|2.536
19:24:33|2.546
19:24:34|2.546
19:24:36|2.546
19:24:36|2.535
19:24:38|2.535
19:24:39|2.535
19:24:39|2.539
19:24:40|2.539
19:24:41|2.539
19:24:42|2.539
19:24:44|2.539
19:24:44|2.539
19:24:46|2.539
19:24:46|2.539
19:24:47|2.539
19:24:49|2.539
19:24:49|2.537
19:24:52|2.539
19:24:52|2.542
19:24:54|2.539
19:24:54|2.538
19:24:55|2.538
19:24:56|2.538
19:24:57|2.538
19:24:58|2.538
19:24:59|2.542
19:25:00|2.539
19:25:02|2.539
19:25:02|2.541
19:25:03|2.542
19:25:04|2.542
19:25:05|2.543
19:25:06|2.543
19:25:07|2.543
19:25:08|2.543
19:25:09|2.543
19:25:10|2.543
19:25:11|2.543
19:25:12|2.543
19:25:13|2.544
19:25:14|2.544
19:25:16|2.542
19:25:18|2.543
19:25:19|2.543
19:25:21|2.543
19:25:22|2.543
19:25:24|2.542
19:25:25|2.539
19:25:26|2.541
19:25:27|2.541
19:25:27|2.54
19:25:29|2.541
19:25:31|2.542
19:25:31|2.536
19:25:32|2.541
19:25:33|2.541
19:25:34|2.541
19:25:35|2.541
19:25:36|2.537
19:25:37|2.537
19:25:38|2.537
19:25:39|2.537
19:25:40|2.536
19:25:41|2.539
19:25:43|2.539
19:25:43|2.539
19:25:44|2.54
19:25:45|2.54
19:25:46|2.54
19:25:47|2.537
19:25:48|2.537
19:25:49|2.537
19:25:50|2.537
19:25:51|2.537
19:25:52|2.537
19:25:53|2.537
19:25:54|2.537
19:25:55|2.537
19:25:56|2.537
19:25:57|2.541
19:25:58|2.541
19:25:59|2.542
19:26:00|2.537
19:26:01|2.537
19:26:02|2.537
19:26:03|2.54
19:26:04|2.534
19:26:06|2.536
19:26:07|2.536
19:26:08|2.536
19:26:09|2.536
19:26:10|2.536
19:26:11|2.536
19:26:12|2.536
19:26:13|2.536
19:26:14|2.536
19:26:15|2.536
19:26:16|2.533
19:26:18|2.533
19:26:19|2.533
19:26:20|2.54
19:26:21|2.54
19:26:23|2.541
19:26:24|2.541
19:26:25|2.541
19:26:26|2.541
19:26:27|2.544
19:26:28|2.544
19:26:29|2.541
19:26:30|2.541
19:26:31|2.541
19:26:32|2.543
19:26:33|2.543
19:26:34|2.543
19:26:35|2.54
19:26:36|2.54
19:26:37|2.54
19:26:38|2.545
19:26:39|2.545
19:26:40|2.545
19:26:41|2.545
19:26:42|2.541
19:26:43|2.544
19:26:44|2.541
19:26:45|2.541
19:26:46|2.544
19:26:47|2.54
19:26:48|2.544
19:26:49|2.544
19:26:50|2.544
19:26:51|2.536
19:26:52|2.539
19:26:53|2.539
19:26:54|2.539
19:26:55|2.539
19:26:56|2.539
19:26:57|2.539
19:26:58|2.539
19:26:59|2.541
19:27:00|2.541
19:27:02|2.541
19:27:03|2.541
19:27:03|2.541
19:27:05|2.543
19:27:06|2.543
19:27:06|2.543
19:27:08|2.54
19:27:09|2.54
19:27:10|2.543
19:27:10|2.543
19:27:11|2.543
19:27:13|2.543
19:27:14|2.543
19:27:15|2.543
19:27:17|2.543
19:27:18|2.543
19:27:20|2.543
19:27:21|2.543
19:27:22|2.543
19:27:23|2.543
19:27:24|2.543
19:27:25|2.543
19:27:26|2.541
19:27:27|2.543
19:27:28|2.543
19:27:29|2.543
19:27:30|2.531
19:27:31|2.537
19:27:32|2.537
19:27:33|2.537
19:27:34|2.537
19:27:36|2.538
19:27:36|2.538
19:27:37|2.539
19:27:38|2.539
19:27:39|2.539
19:27:40|2.539
19:27:41|2.539
19:27:42|2.539
19:27:43|2.54
19:27:44|2.54
19:27:45|2.544
19:27:46|2.544
19:27:47|2.539
19:27:48|2.539
19:27:49|2.542
19:27:50|2.541
19:27:52|2.541
19:27:52|2.541
19:27:54|2.541
19:27:55|2.541
19:27:56|2.542
19:27:57|2.542
19:27:58|2.539
19:27:59|2.542
19:28:00|2.542
19:28:01|2.542
19:28:02|2.542
19:28:03|2.544
19:28:04|2.544
19:28:05|2.544
19:28:07|2.544
19:28:08|2.546
19:28:09|2.544
19:28:10|2.546
19:28:11|2.546
19:28:12|2.546
19:28:14|2.546
19:28:14|2.546
19:28:15|2.543
19:28:17|2.539
19:28:18|2.542
19:28:19|2.543
19:28:20|2.54
19:28:22|2.54
19:28:23|2.536
19:28:24|2.536
19:28:24|2.536
19:28:25|2.538
19:28:26|2.538
19:28:28|2.538
19:28:29|2.538
19:28:30|2.538
19:28:32|2.538
19:28:32|2.54
19:28:34|2.537
19:28:35|2.54
19:28:36|2.54
19:28:37|2.54
19:28:38|2.539
19:28:39|2.538
19:28:40|2.538
19:28:41|2.539
19:28:42|2.539
19:28:43|2.539
19:28:44|2.539
19:28:45|2.539
19:28:46|2.539
19:28:47|2.538
19:28:48|2.538
19:28:49|2.538
19:28:50|2.538
19:28:51|2.538
19:28:52|2.538
19:28:53|2.538
19:28:54|2.538
19:28:55|2.539
19:28:56|2.538
19:28:57|2.538
19:28:58|2.536
19:28:59|2.536
19:29:00|2.537
19:29:01|2.537
19:29:02|2.537
19:29:03|2.538
19:29:04|2.538
19:29:05|2.536
19:29:06|2.536
19:29:07|2.536
19:29:08|2.536
19:29:09|2.537
19:29:10|2.537
19:29:11|2.537
19:29:12|2.537
19:29:13|2.537
19:29:14|2.538
19:29:16|2.538
19:29:16|2.536
19:29:18|2.536
19:29:18|2.536
19:29:19|2.536
19:29:21|2.537
19:29:22|2.537
19:29:24|2.537
19:29:24|2.537
19:29:25|2.537
19:29:27|2.537
19:29:28|2.537
19:29:28|2.537
19:29:30|2.537
19:29:31|2.538
19:29:31|2.538
19:29:32|2.538
19:29:34|2.537
19:29:36|2.537
19:29:36|2.537
19:29:38|2.538
19:29:39|2.538
19:29:40|2.537
19:29:40|2.537
19:29:42|2.537
19:29:42|2.537
19:29:43|2.537
19:29:45|2.537
19:29:46|2.537
19:29:47|2.537
19:29:48|2.536
19:29:49|2.537
19:29:50|2.537
19:29:51|2.537
19:29:52|2.537
19:29:53|2.537
19:29:54|2.537
19:29:55|2.537
19:29:56|2.537
19:29:57|2.537
19:29:58|2.537
19:29:59|2.537
19:30:00|2.537
19:30:01|2.537
19:30:03|2.537
19:30:03|2.537
19:30:05|2.537
19:30:07|2.537
19:30:08|2.537
19:30:08|2.537
19:30:10|2.537
19:30:11|2.537
19:30:12|2.538
19:30:12|2.539
19:30:14|2.539
19:30:14|2.539
19:30:16|2.539
19:30:17|2.54
19:30:18|2.54
19:30:19|2.54
19:30:20|2.54
19:30:21|2.54
19:30:22|2.54
19:30:23|2.54
19:30:25|2.54
19:30:25|2.54
19:30:26|2.54
19:30:28|2.54
19:30:28|2.54
19:30:29|2.54
19:30:30|2.541
19:30:32|2.54
19:30:33|2.541
19:30:34|2.541
19:30:35|2.541
19:30:36|2.54
19:30:37|2.54
19:30:38|2.54
19:30:40|2.54
19:30:40|2.54
19:30:43|2.543
19:30:43|2.543
19:30:44|2.543
19:30:45|2.543
19:30:47|2.541
19:30:47|2.541
19:30:48|2.541
19:30:49|2.541
19:30:50|2.543
19:30:51|2.543
19:30:53|2.543
19:30:54|2.543
19:30:54|2.543
19:30:55|2.54
19:30:56|2.543
19:30:58|2.54
19:30:58|2.54
19:30:59|2.543
19:31:01|2.543
19:31:02|2.543
19:31:03|2.543
19:31:03|2.543
19:31:05|2.54
19:31:06|2.54
19:31:06|2.543
19:31:08|2.543
19:31:08|2.543
19:31:09|2.543
19:31:11|2.54
19:31:11|2.54
19:31:14|2.543
19:31:14|2.543
19:31:15|2.543
19:31:16|2.543
19:31:17|2.543
19:31:19|2.545
19:31:19|2.545
19:31:20|2.545
19:31:22|2.545
19:31:24|2.546
19:31:25|2.546
19:31:27|2.546
19:31:28|2.545
19:31:29|2.546
19:31:30|2.546
19:31:30|2.545
19:31:32|2.546
19:31:32|2.546
19:31:34|2.548
19:31:35|2.548
19:31:36|2.548
19:31:37|2.548
19:31:38|2.548
19:31:39|2.548
19:31:40|2.549
19:31:41|2.549
19:31:42|2.549
19:31:43|2.549
19:31:44|2.549
19:31:45|2.549
19:31:46|2.549
19:31:47|2.549
19:31:48|2.549
19:31:49|2.549
19:31:50|2.549
19:31:51|2.549
19:31:52|2.549
19:31:53|2.549
19:31:54|2.549
19:31:55|2.549
19:31:56|2.549
19:31:57|2.549
19:31:58|2.548
19:31:59|2.548
19:32:01|2.548
19:32:01|2.549
19:32:02|2.549
19:32:04|2.549
19:32:04|2.549
19:32:06|2.549
19:32:07|2.548
19:32:08|2.549
19:32:09|2.548
19:32:10|2.549
19:32:11|2.549
19:32:12|2.549
19:32:13|2.549
19:32:14|2.548
19:32:15|2.549
19:32:16|2.549
19:32:17|2.549
19:32:18|2.549
19:32:20|2.55
19:32:21|2.549
19:32:22|2.549
19:32:23|2.549
19:32:25|2.55
19:32:26|2.55
19:32:27|2.55
19:32:28|2.55
19:32:29|2.55
19:32:30|2.551
19:32:31|2.55
19:32:32|2.55
19:32:33|2.551
19:32:34|2.552
19:32:35|2.552
19:32:36|2.552
19:32:37|2.551
19:32:38|2.551
19:32:39|2.552
19:32:40|2.552
19:32:41|2.552
19:32:42|2.552
19:32:43|2.552
19:32:44|2.552
19:32:45|2.551
19:32:47|2.552
19:32:48|2.552
19:32:48|2.554
19:32:49|2.554
19:32:50|2.554
19:32:51|2.555
19:32:52|2.556
19:32:53|2.556
19:32:54|2.556
19:32:55|2.556
19:32:56|2.556
19:32:57|2.556
19:32:58|2.556
19:32:59|2.557
19:33:00|2.557
19:33:01|2.557
19:33:02|2.56
19:33:03|2.561
19:33:04|2.559
19:33:06|2.561
19:33:07|2.559
19:33:07|2.557
19:33:09|2.563
19:33:10|2.565
19:33:11|2.564
19:33:12|2.565
19:33:13|2.565
19:33:14|2.565
19:33:15|2.567
19:33:16|2.567
19:33:17|2.567
19:33:18|2.567
19:33:19|2.567
19:33:20|2.565
19:33:22|2.565
19:33:22|2.565
19:33:24|2.567
19:33:25|2.565
19:33:27|2.57
19:33:27|2.565
19:33:30|2.566
19:33:30|2.569
19:33:31|2.569
19:33:32|2.569
19:33:33|2.57
19:33:34|2.569
19:33:35|2.57
19:33:36|2.57
19:33:37|2.57
19:33:38|2.572
19:33:39|2.572
19:33:40|2.573
19:33:41|2.571
19:33:43|2.571
19:33:43|2.57
19:33:45|2.57
19:33:45|2.57
19:33:46|2.565
19:33:48|2.568
19:33:48|2.566
19:33:51|2.566
19:33:52|2.566
19:33:52|2.568
19:33:54|2.57
19:33:54|2.57
19:33:56|2.572
19:33:56|2.574
19:33:57|2.573
19:33:58|2.573
19:34:00|2.573
19:34:00|2.574
19:34:01|2.573
19:34:03|2.574
19:34:03|2.575
19:34:05|2.575
19:34:06|2.574
19:34:07|2.573
19:34:08|2.573
19:34:09|2.575
19:34:10|2.575
19:34:11|2.574
19:34:12|2.576
19:34:13|2.581
19:34:15|2.58
19:34:16|2.58
19:34:16|2.581
19:34:18|2.581
19:34:19|2.581
19:34:19|2.581
19:34:21|2.582
19:34:22|2.582
19:34:23|2.589
19:34:24|2.589
19:34:26|2.589
19:34:26|2.59
19:34:27|2.59
19:34:28|2.591
19:34:29|2.591
19:34:31|2.591
19:34:31|2.597
19:34:32|2.596
19:34:34|2.597
19:34:34|2.598
19:34:36|2.596
19:34:36|2.598
19:34:38|2.599
19:34:38|2.598
19:34:39|2.599
19:34:41|2.599
19:34:41|2.599
19:34:44|2.599
19:34:44|2.599
19:34:45|2.595
19:34:46|2.596
19:34:47|2.594
19:34:48|2.606
19:34:49|2.609
19:34:50|2.606
19:34:51|2.606
19:34:52|2.609
19:34:53|2.609
19:34:54|2.609
19:34:55|2.607
19:34:56|2.607
19:34:57|2.607
19:34:58|2.607
19:34:59|2.607
19:35:01|2.605
19:35:02|2.608
19:35:03|2.606
19:35:04|2.605
19:35:05|2.606
19:35:06|2.606
19:35:08|2.605
19:35:09|2.604
19:35:10|2.604
19:35:11|2.602
19:35:11|2.602
19:35:13|2.602
19:35:14|2.605
19:35:15|2.606
19:35:16|2.606
19:35:17|2.606
19:35:18|2.607
19:35:19|2.607
19:35:21|2.607
19:35:21|2.607
19:35:22|2.603
19:35:24|2.603
19:35:24|2.605
19:35:26|2.604
19:35:27|2.604
19:35:29|2.604
19:35:29|2.604
19:35:31|2.603
19:35:32|2.606
19:35:33|2.607
19:35:35|2.605
19:35:36|2.605
19:35:37|2.606
19:35:37|2.601
19:35:39|2.604
19:35:40|2.6
19:35:41|2.6
19:35:42|2.603
19:35:43|2.601
19:35:44|2.6
19:35:45|2.604
19:35:47|2.603
19:35:48|2.602
19:35:48|2.602
19:35:49|2.603
19:35:51|2.603
19:35:52|2.598
19:35:54|2.601
19:35:55|2.596
19:35:55|2.601
19:35:56|2.595
19:35:57|2.595
19:35:58|2.598
19:35:59|2.594
19:36:00|2.591
19:36:01|2.592
19:36:03|2.591
19:36:04|2.59
19:36:05|2.591
19:36:07|2.591
19:36:08|2.59
19:36:09|2.593
19:36:09|2.593
19:36:11|2.59
19:36:12|2.596
19:36:13|2.593
19:36:13|2.597
19:36:15|2.594
19:36:15|2.597
19:36:16|2.594
19:36:18|2.593
19:36:19|2.591
19:36:20|2.596
19:36:21|2.593
19:36:21|2.593
19:36:22|2.594
19:36:24|2.594
19:36:24|2.594
19:36:26|2.6
19:36:27|2.599
19:36:28|2.599
19:36:30|2.598
19:36:31|2.599
19:36:32|2.6
19:36:34|2.6
19:36:35|2.601
19:36:36|2.599
19:36:37|2.602
19:36:38|2.602
19:36:40|2.602
19:36:41|2.602
19:36:42|2.6
19:36:42|2.601
19:36:43|2.602
19:36:44|2.6
19:36:45|2.6
19:36:47|2.6
19:36:47|2.6
19:36:48|2.599
19:36:49|2.597
19:36:51|2.6
19:36:51|2.598
19:36:53|2.598
19:36:54|2.598
19:36:55|2.598
19:36:56|2.598
19:36:58|2.597
19:36:58|2.597
19:36:59|2.597
19:37:00|2.597
19:37:01|2.597
19:37:03|2.595
19:37:04|2.595
19:37:06|2.593
19:37:06|2.592
19:37:07|2.594
19:37:08|2.594
19:37:10|2.595
19:37:11|2.595
19:37:12|2.591
19:37:14|2.581
19:37:14|2.566
19:37:15|2.57
19:37:16|2.568
19:37:17|2.574
19:37:18|2.563
19:37:20|2.563
19:37:21|2.565
19:37:22|2.565
19:37:23|2.565
19:37:23|2.568
19:37:25|2.576
19:37:26|2.579
19:37:27|2.571
19:37:29|2.589
19:37:31|2.573
19:37:31|2.575
19:37:32|2.574
19:37:34|2.575
19:37:35|2.575
19:37:36|2.575
19:37:37|2.575
19:37:38|2.576
19:37:39|2.568
19:37:40|2.566
19:37:41|2.567
19:37:42|2.57
19:37:43|2.568
19:37:45|2.567
19:37:45|2.567
19:37:47|2.57
19:37:48|2.57
19:37:49|2.568
19:37:50|2.569
19:37:51|2.569
19:37:51|2.569
19:37:52|2.569
19:37:54|2.569
19:37:55|2.569
19:37:56|2.569
19:37:57|2.57
19:37:58|2.569
19:37:59|2.575
19:38:00|2.575
19:38:01|2.573
19:38:02|2.569
19:38:03|2.571
19:38:04|2.571
19:38:05|2.571
19:38:06|2.573
19:38:07|2.571
19:38:08|2.573
19:38:09|2.573
19:38:10|2.571
19:38:11|2.573
19:38:13|2.574
19:38:14|2.574
19:38:15|2.574
19:38:17|2.573
19:38:17|2.573
19:38:18|2.574
19:38:21|2.574
19:38:21|2.574
19:38:22|2.574
19:38:23|2.574
19:38:25|2.573
19:38:25|2.573
19:38:26|2.574
19:38:27|2.574
19:38:29|2.572
19:38:30|2.572
19:38:31|2.571
19:38:32|2.57
19:38:34|2.57
19:38:35|2.571
19:38:35|2.571
19:38:37|2.57
19:38:38|2.57
19:38:38|2.569
19:38:39|2.569
19:38:40|2.566
19:38:42|2.569
19:38:43|2.569
19:38:44|2.569
19:38:44|2.565
19:38:45|2.566
19:38:48|2.567
19:38:49|2.569
19:38:49|2.566
19:38:50|2.566
19:38:52|2.569
19:38:52|2.566
19:38:53|2.566
19:38:54|2.567
19:38:55|2.567
19:38:57|2.567
19:38:58|2.566
19:38:58|2.568
19:39:00|2.568
19:39:00|2.562
19:39:03|2.564
19:39:04|2.561
19:39:05|2.561
19:39:06|2.564
19:39:08|2.564
19:39:08|2.562
19:39:09|2.562
19:39:10|2.564
19:39:12|2.562
19:39:13|2.562
19:39:13|2.561
19:39:15|2.561
19:39:16|2.561
19:39:17|2.56
19:39:18|2.559
19:39:19|2.559
19:39:21|2.559
19:39:21|2.557
19:39:23|2.557
19:39:23|2.556
19:39:24|2.555
19:39:25|2.555
19:39:26|2.557
19:39:27|2.554
19:39:28|2.554
19:39:29|2.554
19:39:31|2.552
19:39:32|2.555
19:39:33|2.555
19:39:34|2.553
19:39:35|2.552
19:39:36|2.555
19:39:37|2.555
19:39:38|2.555
19:39:39|2.555
19:39:40|2.556
19:39:41|2.553
19:39:42|2.553
19:39:43|2.555
19:39:44|2.555
19:39:45|2.555
19:39:46|2.556
19:39:47|2.551
19:39:48|2.556
19:39:49|2.556
19:39:50|2.555
19:39:51|2.555
19:39:52|2.551
19:39:53|2.551
19:39:54|2.555
19:39:55|2.555
19:39:56|2.555
19:39:57|2.553
19:39:58|2.555
19:39:59|2.556
19:40:00|2.556
19:40:01|2.557
19:40:02|2.557
19:40:03|2.557
19:40:04|2.565
19:40:05|2.559
19:40:07|2.56
19:40:09|2.563
19:40:09|2.565
19:40:10|2.565
19:40:11|2.57
19:40:12|2.574
19:40:13|2.575
19:40:14|2.575
19:40:16|2.575
19:40:16|2.574
19:40:18|2.575
19:40:19|2.575
19:40:20|2.575
19:40:21|2.575
19:40:22|2.579
19:40:22|2.576
19:40:24|2.574
19:40:24|2.575
19:40:26|2.574
19:40:27|2.577
19:40:28|2.573
19:40:28|2.575
19:40:29|2.575
19:40:31|2.57
19:40:32|2.57
19:40:34|2.571
19:40:34|2.571
19:40:35|2.573
19:40:36|2.574
19:40:37|2.571
19:40:38|2.574
19:40:39|2.572
19:40:40|2.572
19:40:41|2.574
19:40:42|2.572
19:40:43|2.572
19:40:44|2.571
19:40:45|2.571
19:40:46|2.573
19:40:48|2.573
19:40:49|2.573
19:40:50|2.571
19:40:51|2.573
19:40:52|2.574
19:40:53|2.574
19:40:54|2.577
19:40:55|2.575
19:40:56|2.575
19:40:57|2.575
19:40:58|2.575
19:40:59|2.575
19:41:00|2.576
19:41:01|2.579
19:41:02|2.58
19:41:03|2.577
19:41:04|2.577
19:41:05|2.577
19:41:06|2.577
19:41:07|2.572
19:41:08|2.574
19:41:10|2.576
19:41:11|2.576
19:41:12|2.576
19:41:13|2.576
19:41:13|2.576
19:41:14|2.579
19:41:16|2.58
19:41:17|2.58
19:41:18|2.58
19:41:19|2.58
19:41:20|2.58
19:41:21|2.577
19:41:22|2.577
19:41:23|2.579
19:41:24|2.579
19:41:25|2.58
19:41:26|2.58
19:41:27|2.58
19:41:28|2.581
19:41:29|2.591
19:41:30|2.584
19:41:31|2.585
19:41:33|2.583
19:41:34|2.587
19:41:36|2.591
19:41:36|2.591
19:41:37|2.591
19:41:38|2.597
19:41:39|2.593
19:41:40|2.593
19:41:42|2.591
19:41:43|2.597
19:41:43|2.597
19:41:45|2.597
19:41:45|2.592
19:41:47|2.59
19:41:47|2.59
19:41:48|2.589
19:41:50|2.589
19:41:50|2.589
19:41:52|2.588
19:41:53|2.585
19:41:53|2.589
19:41:54|2.582
19:41:57|2.58
19:41:57|2.584
19:41:58|2.592
19:42:00|2.585
19:42:00|2.585
19:42:01|2.586
19:42:02|2.587
19:42:03|2.588
19:42:04|2.588
19:42:05|2.582
19:42:08|2.582
19:42:08|2.582
19:42:09|2.582
19:42:10|2.582
19:42:11|2.586
19:42:12|2.585
19:42:13|2.585
19:42:14|2.583
19:42:16|2.583
19:42:17|2.589
19:42:17|2.589
19:42:18|2.592
19:42:19|2.592
19:42:20|2.583
19:42:21|2.578
19:42:22|2.589
19:42:23|2.59
19:42:24|2.59
19:42:25|2.591
19:42:26|2.59
19:42:27|2.593
19:42:28|2.589
19:42:29|2.594
19:42:30|2.589
19:42:31|2.592
19:42:33|2.589
19:42:34|2.589
19:42:36|2.591
19:42:36|2.59
19:42:37|2.59
19:42:39|2.592
19:42:41|2.592
19:42:41|2.589
19:42:43|2.589
19:42:43|2.591
19:42:45|2.592
19:42:45|2.591
19:42:46|2.592
19:42:47|2.592
19:42:49|2.592
19:42:50|2.591
19:42:50|2.591
19:42:52|2.598
19:42:54|2.595
19:42:54|2.596
19:42:55|2.596
19:42:56|2.596
19:42:57|2.596
19:42:58|2.597
19:43:00|2.597
19:43:01|2.598
19:43:03|2.598
19:43:04|2.598
19:43:05|2.598
19:43:06|2.598
19:43:07|2.594
19:43:08|2.597
19:43:09|2.598
19:43:10|2.597
19:43:12|2.598
19:43:14|2.599
19:43:14|2.599
19:43:16|2.6
19:43:17|2.596
19:43:19|2.6
19:43:20|2.6
19:43:21|2.599
19:43:22|2.6
19:43:23|2.6
19:43:24|2.604
19:43:25|2.605
19:43:25|2.603
19:43:26|2.604
19:43:27|2.604
19:43:29|2.605
19:43:30|2.605
19:43:30|2.605
19:43:31|2.606
19:43:33|2.607
19:43:34|2.607
19:43:35|2.607
19:43:37|2.607
19:43:38|2.609
19:43:39|2.609
19:43:40|2.609
19:43:40|2.607
19:43:41|2.609
19:43:43|2.6
19:43:44|2.6
19:43:45|2.6
19:43:46|2.6
19:43:47|2.598
19:43:48|2.598
19:43:49|2.598
19:43:50|2.597
19:43:51|2.602
19:43:52|2.602
19:43:53|2.602
19:43:54|2.6
19:43:55|2.6
19:43:57|2.601
19:43:57|2.601
19:43:58|2.601
19:43:59|2.601
19:44:00|2.599
19:44:02|2.599
19:44:02|2.608
19:44:04|2.603
19:44:06|2.61
19:44:08|2.606
19:44:09|2.61
19:44:10|2.609
19:44:12|2.605
19:44:13|2.605
19:44:14|2.607
19:44:14|2.606
19:44:15|2.606
19:44:17|2.608
19:44:18|2.609
19:44:19|2.608
19:44:20|2.608
19:44:21|2.606
19:44:22|2.607
19:44:24|2.607
19:44:24|2.607
19:44:25|2.607
19:44:26|2.6
19:44:27|2.603
19:44:28|2.607
19:44:29|2.607
19:44:30|2.605
19:44:31|2.605
19:44:32|2.606
19:44:33|2.605
19:44:35|2.603
19:44:36|2.604
19:44:37|2.603
19:44:39|2.606
19:44:39|2.605
19:44:40|2.606
19:44:43|2.606
19:44:43|2.605
19:44:45|2.606
19:44:45|2.605
19:44:46|2.606
19:44:47|2.606
19:44:48|2.605
19:44:49|2.606
19:44:51|2.605
19:44:52|2.606
19:44:53|2.606
19:44:54|2.605
19:44:55|2.613
19:44:56|2.609
19:44:57|2.609
19:44:58|2.609
19:44:59|2.613
19:45:00|2.609
19:45:01|2.609
19:45:02|2.606
19:45:03|2.606
19:45:04|2.609
19:45:06|2.61
19:45:07|2.605
19:45:08|2.605
19:45:09|2.605
19:45:10|2.604
19:45:11|2.604
19:45:13|2.605
19:45:13|2.605
19:45:14|2.6
19:45:15|2.598
19:45:16|2.598
19:45:17|2.598
19:45:18|2.599
19:45:19|2.599
19:45:21|2.598
19:45:21|2.597
19:45:22|2.597
19:45:23|2.596
19:45:24|2.591
19:45:25|2.595
19:45:26|2.591
19:45:27|2.591
19:45:28|2.591
19:45:29|2.591
19:45:30|2.591
19:45:31|2.585
19:45:32|2.584
19:45:33|2.584
19:45:34|2.59
19:45:36|2.589
19:45:36|2.585
19:45:37|2.585
19:45:38|2.587
19:45:40|2.585
19:45:41|2.586
19:45:42|2.586
19:45:43|2.586
19:45:44|2.586
19:45:45|2.589
19:45:46|2.584
19:45:48|2.584
19:45:48|2.584
19:45:49|2.584
19:45:50|2.584
19:45:52|2.582
19:45:52|2.582
19:45:53|2.582
19:45:54|2.58
19:45:55|2.58
19:45:56|2.582
19:45:57|2.581
19:45:58|2.582
19:45:59|2.58
19:46:00|2.58
19:46:01|2.581
19:46:02|2.58
19:46:03|2.582
19:46:04|2.582
19:46:05|2.582
19:46:07|2.582
19:46:07|2.582
19:46:08|2.583
19:46:10|2.586
19:46:11|2.582
19:46:12|2.585
19:46:13|2.585
19:46:14|2.585
19:46:15|2.586
19:46:16|2.582
19:46:17|2.589
19:46:18|2.585
19:46:18|2.583
19:46:20|2.585
19:46:21|2.585
19:46:22|2.585
19:46:23|2.585
19:46:24|2.585
19:46:25|2.585
19:46:27|2.585
19:46:27|2.585
19:46:28|2.585
19:46:29|2.585
19:46:30|2.585
19:46:32|2.585
19:46:32|2.585
19:46:33|2.585
19:46:35|2.585
19:46:35|2.585
19:46:36|2.587
19:46:38|2.585
19:46:39|2.587
19:46:40|2.588
19:46:40|2.587
19:46:42|2.587
19:46:43|2.59
19:46:44|2.59
19:46:45|2.593
19:46:46|2.593
19:46:47|2.593
19:46:48|2.594
19:46:49|2.594
19:46:50|2.594
19:46:51|2.59
19:46:51|2.59
19:46:53|2.59
19:46:53|2.59
19:46:55|2.59
19:46:56|2.592
19:46:57|2.592
19:46:58|2.592
19:47:00|2.59
19:47:00|2.591
19:47:02|2.588
19:47:03|2.591
19:47:03|2.59
19:47:05|2.59
19:47:06|2.591
19:47:07|2.591
19:47:08|2.591
19:47:09|2.591
19:47:10|2.591
19:47:12|2.592
19:47:13|2.591
19:47:14|2.592
19:47:15|2.591
19:47:17|2.592
19:47:18|2.591
19:47:19|2.591
19:47:19|2.591
19:47:20|2.591
19:47:22|2.592
19:47:23|2.594
19:47:23|2.593
19:47:24|2.594
19:47:25|2.594
19:47:26|2.591
19:47:27|2.591
19:47:28|2.595
19:47:29|2.59
19:47:30|2.591
19:47:31|2.594
19:47:32|2.59
19:47:33|2.592
19:47:34|2.594
19:47:35|2.594
19:47:36|2.594
19:47:38|2.594
19:47:39|2.594
19:47:40|2.594
19:47:41|2.595
19:47:42|2.593
19:47:43|2.595
19:47:45|2.592
19:47:45|2.594
19:47:47|2.594
19:47:49|2.598
19:47:49|2.6
19:47:50|2.6
19:47:52|2.601
19:47:53|2.597
19:47:54|2.602
19:47:54|2.602
19:47:55|2.597
19:47:57|2.601
19:47:58|2.596
19:47:58|2.598
19:48:01|2.598
19:48:02|2.596
19:48:04|2.598
19:48:05|2.598
19:48:06|2.598
19:48:07|2.594
19:48:08|2.597
19:48:09|2.597
19:48:11|2.598
19:48:11|2.598
19:48:13|2.597
19:48:14|2.589
19:48:15|2.597
19:48:16|2.598
19:48:17|2.598
19:48:18|2.59
19:48:19|2.594
19:48:20|2.596
19:48:21|2.596
19:48:22|2.597
19:48:23|2.598
19:48:24|2.595
19:48:25|2.597
19:48:26|2.597
19:48:27|2.596
19:48:28|2.597
19:48:29|2.592
19:48:30|2.592
19:48:31|2.593
19:48:32|2.59
19:48:33|2.59
19:48:34|2.592
19:48:35|2.592
19:48:36|2.591
19:48:37|2.593
19:48:38|2.593
19:48:39|2.593
19:48:41|2.595
19:48:42|2.593
19:48:43|2.593
19:48:44|2.59
19:48:46|2.593
19:48:46|2.593
19:48:47|2.593
19:48:48|2.59
19:48:50|2.593
19:48:52|2.589
19:48:52|2.588
19:48:53|2.588
19:48:54|2.588
19:48:55|2.59
19:48:57|2.59
19:48:57|2.585
19:48:58|2.586
19:48:59|2.586
19:49:00|2.586
19:49:01|2.576
19:49:02|2.576
19:49:04|2.574
19:49:06|2.576
19:49:07|2.577
19:49:08|2.577
19:49:10|2.575
19:49:11|2.575
19:49:11|2.577
19:49:12|2.575
19:49:13|2.575
19:49:15|2.575
19:49:16|2.574
19:49:17|2.57
19:49:18|2.565
19:49:19|2.568
19:49:19|2.568
19:49:20|2.562
19:49:21|2.565
19:49:23|2.57
19:49:23|2.563
19:49:25|2.565
19:49:26|2.564
19:49:26|2.561
19:49:28|2.564
19:49:28|2.564
19:49:29|2.56
19:49:31|2.564
19:49:31|2.562
19:49:32|2.562
19:49:34|2.562
19:49:34|2.562
19:49:35|2.56
19:49:36|2.555
19:49:38|2.556
19:49:38|2.559
19:49:40|2.557
19:49:40|2.557
19:49:42|2.558
19:49:43|2.558
19:49:44|2.555
19:49:45|2.558
19:49:46|2.559
19:49:47|2.559
19:49:48|2.556
19:49:49|2.556
19:49:50|2.556
19:49:51|2.556
19:49:52|2.558
19:49:53|2.558
19:49:54|2.555
19:49:55|2.557
19:49:57|2.558
19:49:58|2.555
19:49:59|2.557
19:50:00|2.556
19:50:01|2.556
19:50:02|2.558
19:50:03|2.558
19:50:04|2.557
19:50:05|2.559
19:50:06|2.559
19:50:07|2.559
19:50:09|2.559
19:50:10|2.56
19:50:11|2.559
19:50:13|2.56
19:50:14|2.56
19:50:14|2.56
19:50:16|2.56
19:50:17|2.56
19:50:17|2.565
19:50:19|2.565
19:50:19|2.565
19:50:21|2.565
19:50:22|2.564
19:50:23|2.564
19:50:23|2.564
19:50:25|2.564
19:50:26|2.563
19:50:27|2.564
19:50:27|2.564
19:50:28|2.568
19:50:29|2.565
19:50:30|2.565
19:50:31|2.565
19:50:32|2.565
19:50:33|2.565
19:50:34|2.564
19:50:35|2.567
19:50:36|2.565
19:50:37|2.567
19:50:38|2.567
19:50:39|2.565
19:50:42|2.565
19:50:43|2.565
19:50:44|2.565
19:50:46|2.562
19:50:47|2.562
19:50:47|2.562
19:50:48|2.562
19:50:49|2.565
19:50:50|2.565
19:50:51|2.565
19:50:53|2.562
19:50:53|2.568
19:50:54|2.565
19:50:55|2.569
19:50:57|2.569
19:50:58|2.569
19:50:59|2.569
19:51:00|2.568
19:51:01|2.565
19:51:02|2.573
19:51:03|2.574
19:51:04|2.574
19:51:05|2.574
19:51:06|2.574
19:51:08|2.576
19:51:10|2.576
19:51:11|2.576
19:51:12|2.574
19:51:13|2.574
19:51:14|2.577
19:51:15|2.579
19:51:16|2.579
19:51:18|2.585
19:51:19|2.58
19:51:20|2.58
19:51:21|2.58
19:51:22|2.584
19:51:23|2.583
19:51:24|2.585
19:51:26|2.59
19:51:27|2.584
19:51:27|2.584
19:51:29|2.584
19:51:30|2.585
19:51:30|2.585
19:51:31|2.583
19:51:32|2.583
19:51:34|2.584
19:51:34|2.584
19:51:35|2.586
19:51:37|2.586
19:51:38|2.586
19:51:39|2.586
19:51:39|2.585
19:51:40|2.583
19:51:42|2.585
19:51:44|2.585
19:51:45|2.585
19:51:45|2.585
19:51:47|2.585
19:51:47|2.585
19:51:49|2.585
19:51:50|2.585
19:51:51|2.585
19:51:52|2.585
19:51:53|2.585
19:51:54|2.585
19:51:55|2.585
19:51:57|2.585
19:51:58|2.585
19:51:59|2.586
19:52:01|2.585
19:52:02|2.585
19:52:03|2.583
19:52:04|2.586
19:52:05|2.586
19:52:06|2.586
19:52:08|2.586
19:52:08|2.586
19:52:09|2.585
19:52:11|2.586
19:52:12|2.589
19:52:13|2.587
19:52:15|2.587
19:52:16|2.586
19:52:17|2.584
19:52:18|2.586
19:52:18|2.586
19:52:20|2.586
19:52:21|2.584
19:52:22|2.585
19:52:23|2.584
19:52:24|2.584
19:52:25|2.584
19:52:26|2.586
19:52:27|2.584
19:52:28|2.586
19:52:29|2.584
19:52:30|2.584
19:52:31|2.587
19:52:32|2.582
19:52:33|2.586
19:52:34|2.586
19:52:35|2.586
19:52:36|2.584
19:52:37|2.584
19:52:38|2.584
19:52:39|2.584
19:52:40|2.584
19:52:41|2.584
19:52:42|2.586
19:52:43|2.586
19:52:45|2.587
19:52:46|2.585
19:52:46|2.585
19:52:47|2.584
19:52:48|2.602
19:52:49|2.599
19:52:51|2.599
19:52:52|2.599
19:52:52|2.599
19:52:53|2.597
19:52:56|2.599
19:52:57|2.61
19:52:58|2.595
19:52:59|2.607
19:53:01|2.596
19:53:01|2.605
19:53:02|2.605
19:53:04|2.6
19:53:04|2.605
19:53:06|2.605
19:53:06|2.605
19:53:07|2.605
19:53:09|2.605
19:53:10|2.605
19:53:11|2.605
19:53:11|2.606
19:53:12|2.606
19:53:14|2.606
19:53:15|2.609
19:53:15|2.609
19:53:17|2.609
19:53:18|2.606
19:53:19|2.608
19:53:20|2.609
19:53:21|2.607
19:53:22|2.609
19:53:22|2.609
19:53:23|2.609
19:53:26|2.612
19:53:26|2.61
19:53:27|2.609
19:53:28|2.609
19:53:29|2.611
19:53:30|2.611
19:53:31|2.61
19:53:32|2.611
19:53:33|2.61
19:53:34|2.605
19:53:35|2.608
19:53:36|2.607
19:53:37|2.605
19:53:38|2.605
19:53:39|2.62
19:53:40|2.611
19:53:41|2.612
19:53:42|2.61
19:53:44|2.61
19:53:45|2.61
19:53:46|2.61
19:53:47|2.613
19:53:47|2.61
19:53:50|2.611
19:53:51|2.612
19:53:52|2.613
19:53:53|2.613
19:53:54|2.616
19:53:55|2.617
19:53:56|2.616
19:53:57|2.616
19:53:58|2.617
19:53:59|2.615
19:54:00|2.616
19:54:01|2.616
19:54:03|2.617
19:54:03|2.617
19:54:04|2.62
19:54:06|2.62
19:54:08|2.62
19:54:09|2.617
19:54:09|2.617
19:54:10|2.62
19:54:12|2.624
19:54:12|2.624
19:54:14|2.624
19:54:15|2.624
19:54:16|2.622
19:54:18|2.628
19:54:19|2.625
19:54:20|2.628
19:54:21|2.628
19:54:21|2.628
19:54:22|2.63
19:54:23|2.628
19:54:24|2.627
19:54:25|2.628
19:54:26|2.629
19:54:28|2.637
19:54:28|2.636
19:54:30|2.639
19:54:32|2.627
19:54:32|2.63
19:54:33|2.639
19:54:34|2.635
19:54:35|2.635
19:54:36|2.635
19:54:37|2.637
19:54:38|2.634
19:54:39|2.633
19:54:40|2.635
19:54:41|2.64
19:54:42|2.64
19:54:43|2.645
19:54:45|2.647
19:54:47|2.645
19:54:47|2.647
19:54:48|2.648
19:54:49|2.649
19:54:50|2.648
19:54:51|2.65
19:54:52|2.65
19:54:53|2.65
19:54:55|2.65
19:54:56|2.65
19:54:57|2.651
19:54:59|2.648
19:54:59|2.648
19:55:01|2.651
19:55:01|2.651
19:55:02|2.65
19:55:04|2.651
19:55:05|2.651
19:55:06|2.65
19:55:07|2.652
19:55:08|2.65
19:55:08|2.648
19:55:09|2.65
19:55:11|2.648
19:55:12|2.65
19:55:13|2.648
19:55:14|2.648
19:55:15|2.648
19:55:16|2.647
19:55:16|2.647
19:55:18|2.644
19:55:19|2.641
19:55:20|2.641
19:55:21|2.64
19:55:22|2.641
19:55:23|2.637
19:55:24|2.639
19:55:25|2.635
19:55:26|2.641
19:55:27|2.643
19:55:28|2.64
19:55:29|2.648
19:55:30|2.643
19:55:31|2.645
19:55:33|2.642
19:55:34|2.646
19:55:34|2.646
19:55:36|2.647
19:55:36|2.648
19:55:37|2.645
19:55:38|2.648
19:55:39|2.648
19:55:40|2.648
19:55:42|2.648
19:55:42|2.646
19:55:43|2.648
19:55:44|2.647
19:55:45|2.65
19:55:47|2.65
19:55:48|2.648
19:55:49|2.65
19:55:51|2.65
19:55:51|2.651
19:55:53|2.652
19:55:55|2.652
19:55:55|2.652
19:55:56|2.651
19:55:57|2.651
19:55:58|2.649
19:56:00|2.649
19:56:00|2.651
19:56:01|2.651
19:56:03|2.65
19:56:04|2.648
19:56:06|2.648
19:56:07|2.649
19:56:07|2.647
19:56:09|2.651
19:56:10|2.649
19:56:11|2.651
19:56:12|2.65
19:56:13|2.652
19:56:14|2.655
19:56:16|2.654
19:56:17|2.655
19:56:17|2.655
19:56:19|2.657
19:56:20|2.658
19:56:21|2.657
19:56:22|2.659
19:56:23|2.66
19:56:24|2.659
19:56:25|2.662
19:56:26|2.66
19:56:28|2.665
19:56:29|2.666
19:56:30|2.666
19:56:31|2.664
19:56:32|2.666
19:56:32|2.665
19:56:33|2.665
19:56:35|2.665
19:56:35|2.664
19:56:36|2.665
19:56:38|2.666
19:56:39|2.665
19:56:39|2.666
19:56:41|2.666
19:56:41|2.666
19:56:43|2.667
19:56:43|2.667
19:56:44|2.667
19:56:45|2.664
19:56:48|2.668
19:56:48|2.668
19:56:49|2.669
19:56:51|2.67
19:56:52|2.67
19:56:53|2.67
19:56:54|2.67
19:56:55|2.67
19:56:56|2.668
19:56:57|2.669
19:56:58|2.669
19:56:59|2.669
19:57:00|2.668
19:57:02|2.667
19:57:03|2.667
19:57:04|2.665
19:57:05|2.668
19:57:06|2.666
19:57:08|2.666
19:57:08|2.664
19:57:09|2.658
19:57:12|2.659
19:57:12|2.656
19:57:14|2.656
19:57:14|2.651
19:57:15|2.65
19:57:16|2.65
19:57:17|2.65
19:57:18|2.639
19:57:20|2.638
19:57:20|2.631
19:57:21|2.644
19:57:22|2.631
19:57:23|2.63
19:57:24|2.63
19:57:25|2.626
19:57:26|2.629
19:57:27|2.633
19:57:28|2.646
19:57:29|2.643
19:57:30|2.649
19:57:31|2.645
19:57:32|2.648
19:57:33|2.644
19:57:34|2.646
19:57:35|2.644
19:57:36|2.642
19:57:37|2.642
19:57:38|2.644
19:57:39|2.641
19:57:40|2.641
19:57:41|2.64
19:57:42|2.635
19:57:43|2.635
19:57:44|2.634
19:57:45|2.636
19:57:47|2.636
19:57:48|2.638
19:57:49|2.641
19:57:50|2.638
19:57:50|2.637
19:57:53|2.642
19:57:54|2.641
19:57:55|2.638
19:57:56|2.641
19:57:57|2.644
19:57:58|2.643
19:57:59|2.643
19:58:01|2.641
19:58:02|2.641
19:58:02|2.641
19:58:04|2.641
19:58:05|2.643
19:58:07|2.642
19:58:08|2.643
19:58:08|2.643
19:58:10|2.649
19:58:11|2.646
19:58:12|2.65
19:58:13|2.652
19:58:14|2.655
19:58:15|2.655
19:58:16|2.655
19:58:17|2.651
19:58:18|2.651
19:58:19|2.655
19:58:20|2.654
19:58:21|2.659
19:58:22|2.661
19:58:23|2.655
19:58:24|2.656
19:58:25|2.664
19:58:26|2.657
19:58:27|2.666
19:58:28|2.666
19:58:29|2.658
19:58:30|2.661
19:58:31|2.661
19:58:32|2.66
19:58:33|2.661
19:58:34|2.662
19:58:35|2.662
19:58:36|2.663
19:58:37|2.661
19:58:38|2.659
19:58:39|2.654
19:58:40|2.659
19:58:41|2.66
19:58:42|2.658
19:58:43|2.66
19:58:44|2.659
19:58:45|2.659
19:58:46|2.659
19:58:47|2.66
19:58:48|2.66
19:58:49|2.66
19:58:51|2.659
19:58:51|2.659
19:58:53|2.661
19:58:54|2.661
19:58:55|2.661
19:58:55|2.66
19:58:57|2.662
19:58:57|2.66
19:58:58|2.659
19:58:59|2.662
19:59:00|2.662
19:59:02|2.66
19:59:03|2.662
19:59:03|2.662
19:59:05|2.66
19:59:06|2.664
19:59:08|2.66
19:59:09|2.659
19:59:10|2.659
19:59:11|2.659
19:59:12|2.652
19:59:13|2.658
19:59:14|2.654
19:59:15|2.65
19:59:16|2.651
19:59:17|2.653
19:59:18|2.65
19:59:20|2.655
19:59:20|2.645
19:59:22|2.647
19:59:23|2.651
19:59:24|2.65
19:59:25|2.645
19:59:26|2.649
19:59:27|2.651
19:59:27|2.644
19:59:28|2.648
19:59:29|2.648
19:59:31|2.647
19:59:31|2.639
19:59:33|2.64
19:59:34|2.643
19:59:34|2.642
19:59:35|2.645
19:59:36|2.643
19:59:38|2.648
19:59:39|2.644
19:59:39|2.642
19:59:40|2.642
19:59:41|2.649
19:59:42|2.647
19:59:44|2.644
19:59:44|2.648
19:59:45|2.649
19:59:46|2.65
19:59:47|2.65
19:59:48|2.647
19:59:50|2.65
19:59:50|2.654
19:59:51|2.654
19:59:53|2.653
19:59:55|2.656
19:59:57|2.655
19:59:57|2.656
19:59:58|2.658
19:59:59|2.654
20:00:00|2.654
20:00:01|2.657
20:00:02|2.657
20:00:03|2.657
20:00:04|2.658
20:00:06|2.654
20:00:07|2.656
20:00:08|2.654
20:00:09|2.654
20:00:10|2.65
20:00:11|2.653
20:00:12|2.65
20:00:13|2.653
20:00:14|2.652
20:00:15|2.647
20:00:16|2.65
20:00:17|2.646
20:00:18|2.646
20:00:19|2.65
20:00:20|2.651
20:00:22|2.645
20:00:23|2.645
20:00:23|2.647
20:00:24|2.645
20:00:26|2.646
20:00:26|2.644
20:00:27|2.643
20:00:29|2.645
20:00:29|2.64
20:00:30|2.641
20:00:31|2.641
20:00:32|2.639
20:00:33|2.639
20:00:34|2.636
20:00:35|2.631
20:00:36|2.623
20:00:38|2.623
20:00:38|2.607
20:00:39|2.602
20:00:41|2.599
20:00:41|2.597
20:00:42|2.6
20:00:44|2.6
20:00:44|2.6
20:00:45|2.6
20:00:46|2.599
20:00:47|2.599
20:00:48|2.603
20:00:49|2.607
20:00:51|2.61
20:00:53|2.611
20:00:53|2.611
20:00:55|2.611
20:00:55|2.608
20:00:57|2.608
20:00:57|2.599
20:00:58|2.599
20:01:01|2.599
20:01:01|2.599
20:01:02|2.599
20:01:04|2.599
20:01:05|2.593
20:01:07|2.579
20:01:08|2.579
20:01:09|2.568
20:01:11|2.571
20:01:11|2.579
20:01:13|2.579
20:01:14|2.58
20:01:15|2.574
20:01:16|2.571
20:01:17|2.573
20:01:18|2.574
20:01:20|2.577
20:01:20|2.577
20:01:22|2.574
20:01:23|2.574
20:01:24|2.574
20:01:24|2.568
20:01:26|2.562
20:01:27|2.563
20:01:28|2.559
20:01:29|2.568
20:01:30|2.572
20:01:31|2.567
20:01:32|2.567
20:01:33|2.571
20:01:34|2.565
20:01:35|2.577
20:01:36|2.573
20:01:37|2.573
20:01:38|2.575
20:01:39|2.576
20:01:40|2.575
20:01:41|2.577
20:01:42|2.569
20:01:43|2.57
20:01:44|2.572
20:01:45|2.574
20:01:46|2.575
20:01:47|2.574
20:01:48|2.568
20:01:49|2.577
20:01:50|2.577
20:01:51|2.575
20:01:53|2.576
20:01:54|2.576
20:01:54|2.576
20:01:55|2.576
20:01:56|2.576
20:01:57|2.57
20:01:58|2.57
20:02:00|2.57
20:02:00|2.571
20:02:01|2.57
20:02:03|2.57
20:02:04|2.575
20:02:05|2.58
20:02:06|2.58
20:02:07|2.578
20:02:08|2.589
20:02:09|2.578
20:02:10|2.578
20:02:11|2.58
20:02:12|2.579
20:02:13|2.578
20:02:14|2.578
20:02:15|2.587
20:02:16|2.58
20:02:17|2.58
20:02:18|2.571
20:02:19|2.571
20:02:20|2.561
20:02:21|2.572
20:02:22|2.573
20:02:23|2.573
20:02:24|2.57
20:02:25|2.57
20:02:26|2.556
20:02:27|2.57
20:02:28|2.57
20:02:29|2.571
20:02:30|2.571
20:02:31|2.565
20:02:32|2.566
20:02:33|2.563
20:02:34|2.569
20:02:35|2.568
20:02:36|2.568
20:02:37|2.568
20:02:38|2.568
20:02:39|2.566
20:02:40|2.564
20:02:41|2.561
20:02:42|2.561
20:02:43|2.565
20:02:44|2.56
20:02:45|2.56
20:02:46|2.56
20:02:47|2.56
20:02:48|2.56
20:02:49|2.56
20:02:50|2.56
20:02:51|2.56
20:02:52|2.56
20:02:53|2.556
20:02:55|2.56
20:02:55|2.558
20:02:57|2.555
20:02:58|2.555
20:02:58|2.561
20:02:59|2.557
20:03:01|2.559
20:03:01|2.559
20:03:04|2.558
20:03:04|2.558
20:03:05|2.558
20:03:06|2.563
20:03:07|2.563
20:03:09|2.558
20:03:09|2.558
20:03:11|2.561
20:03:12|2.56
20:03:13|2.559
20:03:14|2.559
20:03:15|2.561
20:03:16|2.559
20:03:17|2.559
20:03:19|2.559
20:03:20|2.564
20:03:21|2.56
20:03:22|2.56
20:03:23|2.56
20:03:24|2.564
20:03:25|2.568
20:03:26|2.568
20:03:27|2.567
20:03:28|2.568
20:03:29|2.57
20:03:30|2.57
20:03:31|2.567
20:03:32|2.564
20:03:33|2.56
20:03:34|2.564
20:03:35|2.564
20:03:36|2.564
20:03:37|2.564
20:03:38|2.564
20:03:39|2.564
20:03:40|2.564
20:03:41|2.565
20:03:42|2.565
20:03:43|2.564
20:03:44|2.561
20:03:45|2.561
20:03:46|2.564
20:03:47|2.564
20:03:48|2.564
20:03:49|2.564
20:03:50|2.565
20:03:51|2.565
20:03:52|2.561
20:03:54|2.564
20:03:55|2.561
20:03:56|2.558
20:03:57|2.56
20:03:59|2.557
20:04:00|2.561
20:04:00|2.56
20:04:02|2.56
20:04:03|2.556
20:04:04|2.556
20:04:06|2.556
20:04:08|2.561
20:04:09|2.561
20:04:10|2.56
20:04:11|2.564
20:04:12|2.565
20:04:13|2.565
20:04:14|2.565
20:04:15|2.564
20:04:16|2.559
20:04:17|2.56
20:04:18|2.56
20:04:19|2.56
20:04:20|2.563
20:04:21|2.56
20:04:22|2.556
20:04:23|2.556
20:04:24|2.56
20:04:25|2.56
20:04:26|2.558
20:04:27|2.564
20:04:28|2.559
20:04:29|2.556
20:04:30|2.554
20:04:32|2.554
20:04:33|2.554
20:04:33|2.556
20:04:34|2.554
20:04:35|2.55
20:04:36|2.55
20:04:37|2.55
20:04:39|2.55
20:04:40|2.554
20:04:40|2.554
20:04:41|2.551
20:04:42|2.551
20:04:44|2.55
20:04:44|2.545
20:04:45|2.549
20:04:47|2.549
20:04:48|2.532
20:04:48|2.534
20:04:50|2.534
20:04:50|2.531
20:04:52|2.538
20:04:53|2.539
20:04:53|2.536
20:04:55|2.535
20:04:57|2.534
20:04:58|2.535
20:04:58|2.536
20:05:00|2.532
20:05:01|2.528
20:05:02|2.529
20:05:03|2.529
20:05:04|2.521
20:05:05|2.53
20:05:07|2.511
20:05:08|2.505
20:05:09|2.513
20:05:11|2.509
20:05:12|2.512
20:05:13|2.513
20:05:14|2.514
20:05:15|2.509
20:05:15|2.506
20:05:17|2.506
20:05:17|2.501
20:05:19|2.509
20:05:20|2.513
20:05:21|2.512
20:05:22|2.508
20:05:23|2.51
20:05:24|2.504
20:05:25|2.51
20:05:26|2.516
20:05:27|2.516
20:05:28|2.519
20:05:29|2.525
20:05:30|2.525
20:05:31|2.52
20:05:32|2.517
20:05:33|2.524
20:05:34|2.524
20:05:35|2.522
20:05:36|2.523
20:05:37|2.52
20:05:38|2.52
20:05:39|2.522
20:05:40|2.528
20:05:41|2.522
20:05:42|2.526
20:05:43|2.522
20:05:44|2.526
20:05:45|2.523
20:05:46|2.532
20:05:47|2.532
20:05:48|2.532
20:05:49|2.528
20:05:50|2.526
20:05:51|2.53
20:05:52|2.527
20:05:53|2.527
20:05:54|2.527
20:05:55|2.53
20:05:56|2.53
20:05:58|2.527
20:05:59|2.527
20:06:01|2.531
20:06:02|2.533
20:06:02|2.531
20:06:03|2.534
20:06:04|2.531
20:06:05|2.535
20:06:06|2.535
20:06:07|2.539
20:06:08|2.537
20:06:10|2.536
20:06:11|2.535
20:06:12|2.539
20:06:13|2.539
20:06:14|2.54
20:06:15|2.54
20:06:16|2.535
20:06:17|2.539
20:06:18|2.546
20:06:19|2.546
20:06:20|2.54
20:06:21|2.54
20:06:22|2.539
20:06:23|2.543
20:06:24|2.543
20:06:25|2.55
20:06:26|2.542
20:06:27|2.549
20:06:28|2.54
20:06:29|2.55
20:06:30|2.55
20:06:31|2.547
20:06:32|2.549
20:06:33|2.546
20:06:34|2.549
20:06:35|2.55
20:06:36|2.549
20:06:37|2.549
20:06:38|2.55
20:06:39|2.549
20:06:40|2.546
20:06:41|2.546
20:06:42|2.547
20:06:43|2.546
20:06:45|2.548
20:06:45|2.552
20:06:47|2.552
20:06:47|2.549
20:06:48|2.549
20:06:49|2.549
20:06:50|2.552
20:06:51|2.55
20:06:53|2.552
20:06:53|2.547
20:06:54|2.531
20:06:56|2.55
20:06:56|2.55
20:06:59|2.55
20:06:59|2.537
20:07:00|2.54
20:07:01|2.54
20:07:02|2.54
20:07:03|2.534
20:07:04|2.534
20:07:05|2.537
20:07:07|2.537
20:07:08|2.537
20:07:10|2.536
20:07:12|2.537
20:07:12|2.527
20:07:13|2.528
20:07:14|2.528
20:07:15|2.529
20:07:17|2.526
20:07:18|2.517
20:07:19|2.518
20:07:20|2.523
20:07:21|2.518
20:07:22|2.522
20:07:23|2.522
20:07:24|2.522
20:07:25|2.527
20:07:26|2.514
20:07:27|2.514
20:07:28|2.515
20:07:29|2.515
20:07:30|2.518
20:07:31|2.516
20:07:32|2.502
20:07:33|2.523
20:07:34|2.514
20:07:35|2.528
20:07:36|2.528
20:07:37|2.516
20:07:38|2.527
20:07:39|2.525
20:07:40|2.515
20:07:41|2.525
20:07:42|2.52
20:07:43|2.514
20:07:44|2.528
20:07:45|2.528
20:07:46|2.521
20:07:47|2.515
20:07:48|2.506
20:07:49|2.519
20:07:50|2.519
20:07:51|2.519
20:07:52|2.509
20:07:53|2.513
20:07:54|2.513
20:07:55|2.523
20:07:56|2.521
20:07:57|2.521
20:07:59|2.521
20:08:00|2.514
20:08:01|2.513
20:08:01|2.517
20:08:03|2.512
20:08:04|2.517
20:08:05|2.52
20:08:05|2.52
20:08:08|2.522
20:08:08|2.522
20:08:10|2.522
20:08:11|2.52
20:08:13|2.507
20:08:13|2.513
20:08:15|2.513
20:08:16|2.513
20:08:17|2.512
20:08:18|2.512
20:08:19|2.505
20:08:20|2.505
20:08:21|2.513
20:08:22|2.504
20:08:24|2.51
20:08:25|2.51
20:08:25|2.51
20:08:27|2.51
20:08:28|2.51
20:08:29|2.51
20:08:30|2.51
20:08:31|2.51
20:08:32|2.51
20:08:33|2.51
20:08:34|2.51
20:08:35|2.506
20:08:36|2.506
20:08:37|2.506
20:08:38|2.503
20:08:39|2.503
20:08:40|2.497
20:08:41|2.502
20:08:42|2.503
20:08:43|2.503
20:08:44|2.503
20:08:45|2.5
20:08:46|2.499
20:08:47|2.503
20:08:48|2.505
20:08:49|2.505
20:08:50|2.51
20:08:51|2.506
20:08:52|2.504
20:08:53|2.504
20:08:54|2.503
20:08:55|2.503
20:08:56|2.503
20:08:57|2.503
20:08:59|2.503
20:09:00|2.503
20:09:01|2.503
20:09:03|2.503
20:09:03|2.503
20:09:05|2.504
20:09:06|2.51
20:09:07|2.515
20:09:09|2.504
20:09:11|2.506
20:09:11|2.506
20:09:12|2.511
20:09:14|2.506
20:09:16|2.506
20:09:18|2.512
20:09:19|2.507
20:09:20|2.512
20:09:20|2.512
20:09:22|2.512
20:09:23|2.512
20:09:23|2.51
20:09:25|2.51
20:09:26|2.51
20:09:27|2.509
20:09:28|2.51
20:09:28|2.507
20:09:30|2.507
20:09:31|2.508
20:09:32|2.509
20:09:32|2.509
20:09:33|2.509
20:09:35|2.503
20:09:35|2.503
20:09:36|2.503
20:09:38|2.503
20:09:39|2.503
20:09:39|2.503
20:09:40|2.503
20:09:41|2.507
20:09:42|2.5
20:09:44|2.502
20:09:45|2.5
20:09:46|2.507
20:09:47|2.5
20:09:48|2.5
20:09:48|2.506
20:09:50|2.506
20:09:51|2.496
20:09:51|2.496
20:09:52|2.5
20:09:53|2.502
20:09:55|2.5
20:09:56|2.495
20:09:57|2.481
20:09:58|2.476
20:09:59|2.481
20:10:00|2.472
20:10:01|2.481
20:10:02|2.478
20:10:03|2.48
20:10:04|2.474
20:10:05|2.474
20:10:06|2.47
20:10:07|2.471
20:10:08|2.467
20:10:10|2.475
20:10:11|2.468
20:10:12|2.467
20:10:12|2.467
20:10:14|2.47
20:10:16|2.467
20:10:16|2.475
20:10:17|2.475
20:10:18|2.48
20:10:20|2.478
20:10:20|2.478
20:10:22|2.497
20:10:23|2.491
20:10:23|2.485
20:10:24|2.485
20:10:25|2.485
20:10:27|2.483
20:10:27|2.486
20:10:28|2.485
20:10:29|2.485
20:10:31|2.485
20:10:32|2.484
20:10:33|2.487
20:10:34|2.478
20:10:34|2.497
20:10:36|2.483
20:10:36|2.486
20:10:38|2.49
20:10:39|2.494
20:10:39|2.495
20:10:40|2.489
20:10:42|2.496
20:10:42|2.496
20:10:44|2.497
20:10:44|2.497
20:10:46|2.497
20:10:47|2.497
20:10:48|2.495
20:10:48|2.495
20:10:49|2.495
20:10:51|2.495
20:10:51|2.496
20:10:52|2.495
20:10:53|2.495
20:10:55|2.495
20:10:55|2.495
20:10:56|2.495
20:10:57|2.495
20:10:58|2.496
20:11:00|2.502
20:11:00|2.5
20:11:03|2.506
20:11:04|2.514
20:11:06|2.497
20:11:06|2.499
20:11:08|2.499
20:11:09|2.499
20:11:10|2.497
20:11:11|2.495
20:11:12|2.498
20:11:13|2.504
20:11:14|2.5
20:11:15|2.504
20:11:16|2.504
20:11:18|2.499
20:11:19|2.496
20:11:20|2.502
20:11:21|2.5
20:11:22|2.5
20:11:23|2.5
20:11:24|2.5
20:11:24|2.5
20:11:25|2.495
20:11:27|2.497
20:11:28|2.5
20:11:29|2.5
20:11:30|2.5
20:11:31|2.5
20:11:32|2.5
20:11:32|2.507
20:11:34|2.5
20:11:35|2.515
20:11:35|2.508
20:11:36|2.508
20:11:38|2.5
20:11:39|2.512
20:11:39|2.511
20:11:41|2.508
20:11:42|2.511
20:11:42|2.511
20:11:44|2.511
20:11:45|2.512
20:11:45|2.512
20:11:46|2.512
20:11:48|2.515
20:11:49|2.512
20:11:50|2.515
20:11:51|2.515
20:11:51|2.515
20:11:52|2.512
20:11:53|2.515
20:11:54|2.515
20:11:55|2.512
20:11:57|2.514
20:11:57|2.515
20:11:58|2.511
20:12:00|2.509
20:12:01|2.509
20:12:02|2.509
20:12:03|2.511
20:12:05|2.514
20:12:06|2.51
20:12:07|2.51
20:12:09|2.506
20:12:10|2.51
20:12:11|2.515
20:12:12|2.514
20:12:13|2.514
20:12:14|2.514
20:12:15|2.51
20:12:16|2.514
20:12:17|2.51
20:12:18|2.51
20:12:19|2.514
20:12:20|2.509
20:12:22|2.503
20:12:23|2.506
20:12:24|2.515
20:12:25|2.509
20:12:26|2.514
20:12:27|2.514
20:12:28|2.515
20:12:29|2.518
20:12:30|2.512
20:12:31|2.511
20:12:32|2.514
20:12:32|2.514
20:12:34|2.514
20:12:35|2.514
20:12:35|2.515
20:12:36|2.515
20:12:39|2.519
20:12:39|2.521
20:12:41|2.512
20:12:42|2.515
20:12:43|2.52
20:12:43|2.52
20:12:44|2.52
20:12:46|2.514
20:12:46|2.52
20:12:48|2.52
20:12:49|2.52
20:12:50|2.52
20:12:51|2.52
20:12:51|2.52
20:12:52|2.52
20:12:54|2.519
20:12:54|2.521
20:12:56|2.521
20:12:56|2.521
20:12:58|2.521
20:12:58|2.523
20:13:00|2.52
20:13:01|2.52
20:13:02|2.52
20:13:03|2.524
20:13:04|2.522
20:13:06|2.523
20:13:07|2.527
20:13:08|2.527
20:13:10|2.523
20:13:11|2.528
20:13:12|2.523
20:13:13|2.527
20:13:14|2.526
20:13:15|2.526
20:13:16|2.545
20:13:17|2.545
20:13:18|2.538
20:13:19|2.541
20:13:20|2.541
20:13:21|2.541
20:13:22|2.541
20:13:23|2.554
20:13:24|2.544
20:13:25|2.546
20:13:26|2.543
20:13:27|2.54
20:13:28|2.533
20:13:29|2.542
20:13:29|2.539
20:13:31|2.539
20:13:32|2.538
20:13:33|2.549
20:13:34|2.54
20:13:34|2.54
20:13:36|2.541
20:13:36|2.534
20:13:38|2.534
20:13:39|2.542
20:13:40|2.542
20:13:40|2.542
20:13:42|2.542
20:13:43|2.535
20:13:43|2.535
20:13:45|2.535
20:13:45|2.535
20:13:46|2.542
20:13:48|2.543
20:13:48|2.545
20:13:50|2.545
20:13:51|2.543
20:13:52|2.542
20:13:53|2.542
20:13:53|2.542
20:13:54|2.542
20:13:55|2.541
20:13:56|2.542
20:13:57|2.542
20:13:59|2.538
20:13:59|2.542
20:14:01|2.542
20:14:02|2.542
20:14:02|2.542
20:14:04|2.543
20:14:05|2.543
20:14:07|2.542
20:14:08|2.544
20:14:09|2.542
20:14:11|2.541
20:14:12|2.542
20:14:13|2.542
20:14:14|2.542
20:14:15|2.542
20:14:16|2.542
20:14:17|2.54
20:14:18|2.54
20:14:20|2.54
20:14:21|2.538
20:14:22|2.538
20:14:23|2.537
20:14:24|2.538
20:14:25|2.538
20:14:26|2.538
20:14:27|2.54
20:14:28|2.537
20:14:29|2.537
20:14:30|2.537
20:14:31|2.537
20:14:32|2.54
20:14:33|2.538
20:14:34|2.538
20:14:35|2.538
20:14:36|2.538
20:14:37|2.538
20:14:38|2.54
20:14:39|2.54
20:14:40|2.538
20:14:41|2.538
20:14:42|2.538
20:14:43|2.538
20:14:44|2.54
20:14:45|2.537
20:14:46|2.54
20:14:47|2.548
20:14:48|2.54
20:14:49|2.54
20:14:50|2.54
20:14:51|2.538
20:14:52|2.538
20:14:53|2.54
20:14:54|2.54
20:14:55|2.54
20:14:56|2.54
20:14:57|2.54
20:14:58|2.544
20:14:59|2.544
20:15:00|2.544
20:15:01|2.541
20:15:02|2.541
20:15:03|2.542
20:15:05|2.541
20:15:07|2.541
20:15:07|2.541
20:15:10|2.542
20:15:11|2.541
20:15:12|2.536
20:15:13|2.536
20:15:14|2.536
20:15:15|2.541
20:15:16|2.536
20:15:17|2.538
20:15:18|2.538
20:15:19|2.538
20:15:20|2.538
20:15:21|2.538
20:15:22|2.534
20:15:23|2.534
20:15:25|2.534
20:15:25|2.532
20:15:26|2.532
20:15:27|2.532
20:15:29|2.533
20:15:30|2.533
20:15:31|2.524
20:15:31|2.521
20:15:32|2.521
20:15:33|2.521
20:15:35|2.521
20:15:36|2.521
20:15:37|2.521
20:15:38|2.521
20:15:39|2.521
20:15:40|2.511
20:15:41|2.521
20:15:42|2.521
20:15:43|2.515
20:15:44|2.515
20:15:45|2.522
20:15:46|2.522
20:15:48|2.521
20:15:48|2.515
20:15:49|2.519
20:15:50|2.519
20:15:51|2.508
20:15:52|2.508
20:15:53|2.508
20:15:54|2.508
20:15:55|2.508
20:15:56|2.518
20:15:57|2.51
20:15:58|2.508
20:15:59|2.511
20:16:00|2.511
20:16:01|2.51
20:16:02|2.517
20:16:03|2.506
20:16:04|2.505
20:16:05|2.505
20:16:07|2.51
20:16:08|2.506
20:16:09|2.5
20:16:10|2.503
20:16:11|2.504
20:16:12|2.5
20:16:13|2.504
20:16:15|2.504
20:16:15|2.506
20:16:17|2.504
20:16:18|2.513
20:16:19|2.513
20:16:20|2.513
20:16:21|2.508
20:16:22|2.508
20:16:23|2.508
20:16:24|2.506
20:16:25|2.509
20:16:26|2.504
20:16:27|2.512
20:16:28|2.508
20:16:29|2.51
20:16:30|2.506
20:16:31|2.506
20:16:32|2.508
20:16:33|2.511
20:16:34|2.508
20:16:35|2.508
20:16:36|2.508
20:16:37|2.508
20:16:38|2.508
20:16:39|2.508
20:16:40|2.508
20:16:41|2.508
20:16:42|2.508
20:16:43|2.511
20:16:44|2.508
20:16:45|2.511
20:16:46|2.511
20:16:47|2.511
20:16:48|2.512
20:16:49|2.512
20:16:50|2.511
20:16:51|2.511
20:16:52|2.511
20:16:53|2.51
20:16:54|2.51
20:16:55|2.508
20:16:56|2.508
20:16:57|2.508
20:16:58|2.505
20:16:59|2.506
20:17:00|2.506
20:17:01|2.506
20:17:02|2.5
20:17:03|2.511
20:17:04|2.511
20:17:05|2.51
20:17:06|2.502
20:17:08|2.503
20:17:09|2.502
20:17:11|2.502
20:17:12|2.502
20:17:13|2.503
20:17:15|2.495
20:17:16|2.502
20:17:17|2.496
20:17:18|2.5
20:17:19|2.494
20:17:20|2.494
20:17:21|2.494
20:17:22|2.494
20:17:23|2.494
20:17:24|2.494
20:17:26|2.494
20:17:27|2.493
20:17:28|2.493
20:17:29|2.493
20:17:30|2.498
20:17:31|2.498
20:17:32|2.499
20:17:33|2.49
20:17:34|2.494
20:17:35|2.491
20:17:36|2.49
20:17:37|2.49
20:17:38|2.485
20:17:39|2.489
20:17:40|2.489
20:17:41|2.484
20:17:42|2.484
20:17:43|2.483
20:17:44|2.483
20:17:45|2.476
20:17:46|2.476
20:17:48|2.478
20:17:48|2.479
20:17:49|2.479
20:17:50|2.482
20:17:51|2.479
20:17:52|2.482
20:17:53|2.487
20:17:54|2.478
20:17:55|2.476
20:17:56|2.475
20:17:57|2.479
20:17:58|2.475
20:17:59|2.475
20:18:00|2.475
20:18:01|2.475
20:18:02|2.479
20:18:03|2.475
20:18:04|2.478
20:18:05|2.477
20:18:06|2.478
20:18:08|2.475
20:18:10|2.475
20:18:11|2.474
20:18:12|2.472
20:18:13|2.473
20:18:14|2.473
20:18:15|2.473
20:18:16|2.474
20:18:18|2.479
20:18:19|2.474
20:18:20|2.474
20:18:21|2.472
20:18:22|2.472
20:18:24|2.472
20:18:24|2.472
20:18:25|2.479
20:18:26|2.487
20:18:27|2.476
20:18:28|2.472
20:18:29|2.472
20:18:30|2.474
20:18:31|2.478
20:18:32|2.481
20:18:33|2.481
20:18:34|2.481
20:18:35|2.489
20:18:36|2.489
20:18:37|2.491
20:18:38|2.491
20:18:39|2.491
20:18:40|2.491
20:18:41|2.489
20:18:42|2.489
20:18:43|2.488
20:18:44|2.489
20:18:45|2.489
20:18:46|2.488
20:18:47|2.489
20:18:48|2.491
20:18:49|2.482
20:18:50|2.482
20:18:51|2.489
20:18:52|2.489
20:18:53|2.489
20:18:54|2.488
20:18:55|2.485
20:18:56|2.485
20:18:57|2.488
20:18:58|2.489
20:18:59|2.478
20:19:00|2.475
20:19:01|2.488
20:19:02|2.477
20:19:03|2.477
20:19:04|2.487
20:19:05|2.487
20:19:06|2.48
20:19:07|2.478
20:19:09|2.478
20:19:11|2.475
20:19:12|2.482
20:19:13|2.482
20:19:15|2.481
20:19:16|2.48
20:19:17|2.48
20:19:18|2.477
20:19:19|2.479
20:19:20|2.479
20:19:21|2.479
20:19:22|2.479
20:19:23|2.479
20:19:24|2.479
20:19:26|2.479
20:19:26|2.479
20:19:27|2.479
20:19:28|2.479
20:19:29|2.479
20:19:30|2.479
20:19:31|2.479
20:19:32|2.479
20:19:33|2.479
20:19:34|2.48
20:19:35|2.48
20:19:36|2.48
20:19:37|2.48
20:19:38|2.48
20:19:40|2.48
20:19:40|2.477
20:19:41|2.477
20:19:42|2.477
20:19:44|2.48
20:19:44|2.48
20:19:45|2.48
20:19:47|2.518
20:19:47|2.488
20:19:48|2.49
20:19:50|2.488
20:19:51|2.488
20:19:51|2.499
20:19:52|2.494
20:19:53|2.491
20:19:54|2.491
20:19:55|2.488
20:19:56|2.488
20:19:57|2.491
20:19:58|2.491
20:19:59|2.491
20:20:00|2.489
20:20:01|2.489
20:20:02|2.491
20:20:03|2.495
20:20:05|2.494
20:20:05|2.492
20:20:06|2.492
20:20:08|2.49
20:20:09|2.494
20:20:11|2.491
20:20:12|2.491
20:20:13|2.491
20:20:15|2.491
20:20:15|2.495
20:20:17|2.495
20:20:18|2.491
20:20:19|2.491
20:20:21|2.491
20:20:21|2.49
20:20:23|2.488
20:20:24|2.488
20:20:25|2.491
20:20:26|2.491
20:20:27|2.491
20:20:28|2.491
20:20:29|2.49
20:20:29|2.487
20:20:31|2.487
20:20:31|2.49
20:20:33|2.49
20:20:33|2.486
20:20:36|2.49
20:20:36|2.49
20:20:37|2.49
20:20:38|2.486
20:20:39|2.49
20:20:40|2.49
20:20:41|2.49
20:20:42|2.49
20:20:43|2.49
20:20:45|2.49
20:20:45|2.49
20:20:46|2.49
20:20:47|2.49
20:20:48|2.49
20:20:49|2.49
20:20:50|2.49
20:20:51|2.49
20:20:52|2.49
20:20:53|2.486
20:20:54|2.486
20:20:55|2.486
20:20:56|2.486
20:20:57|2.488
20:20:58|2.486
20:20:59|2.486
20:21:00|2.488
20:21:01|2.488
20:21:02|2.488
20:21:03|2.488
20:21:04|2.487
20:21:06|2.486
20:21:06|2.486
20:21:08|2.487
20:21:09|2.486
20:21:10|2.486
20:21:12|2.489
20:21:13|2.491
20:21:14|2.491
20:21:14|2.49
20:21:17|2.495
20:21:18|2.495
20:21:19|2.495
20:21:20|2.489
20:21:21|2.489
20:21:22|2.489
20:21:23|2.489
20:21:24|2.489
20:21:25|2.49
20:21:26|2.49
20:21:27|2.49
20:21:28|2.49
20:21:29|2.489
20:21:30|2.488
20:21:31|2.486
20:21:32|2.489
20:21:33|2.489
20:21:34|2.489
20:21:35|2.489
20:21:36|2.485
20:21:37|2.484
20:21:38|2.484
20:21:39|2.484
20:21:40|2.484
20:21:41|2.484
20:21:42|2.49
20:21:43|2.484
20:21:44|2.484
20:21:45|2.484
20:21:46|2.484
20:21:47|2.484
20:21:48|2.487
20:21:49|2.487
20:21:50|2.484
20:21:51|2.484
20:21:52|2.488
20:21:53|2.488
20:21:54|2.484
20:21:55|2.484
20:21:56|2.484
20:21:57|2.484
20:21:58|2.484
20:21:59|2.484
20:22:00|2.484
20:22:01|2.484
20:22:02|2.486
20:22:03|2.486
20:22:04|2.486
20:22:05|2.486
20:22:06|2.486
20:22:07|2.489
20:22:08|2.489
20:22:09|2.489
20:22:10|2.489
20:22:11|2.489
20:22:12|2.489
20:22:14|2.489
20:22:15|2.489
20:22:17|2.489
20:22:18|2.487
20:22:18|2.487
20:22:20|2.487
20:22:21|2.487
20:22:22|2.489
20:22:23|2.485
20:22:24|2.485
20:22:25|2.485
20:22:26|2.485
20:22:27|2.489
20:22:28|2.489
20:22:29|2.489
20:22:30|2.489
20:22:31|2.487
20:22:32|2.486
20:22:33|2.486
20:22:34|2.486
20:22:35|2.486
20:22:36|2.486
20:22:37|2.486
20:22:38|2.486
20:22:39|2.489
20:22:40|2.489
20:22:41|2.489
20:22:42|2.489
20:22:43|2.489
20:22:44|2.489
20:22:45|2.489
20:22:46|2.489
20:22:47|2.488
20:22:48|2.488
20:22:49|2.488
20:22:50|2.488
20:22:51|2.488
20:22:52|2.488
20:22:53|2.488
20:22:54|2.488
20:22:55|2.488
20:22:56|2.488
20:22:57|2.481
20:22:58|2.484
20:22:59|2.484
20:23:00|2.482
20:23:01|2.483
20:23:02|2.488
20:23:03|2.488
20:23:04|2.488
20:23:05|2.488
20:23:06|2.482
20:23:07|2.477
20:23:08|2.477
20:23:10|2.481
20:23:11|2.48
20:23:12|2.48
20:23:14|2.478
20:23:15|2.478
20:23:16|2.478
20:23:17|2.48
20:23:18|2.48
20:23:19|2.48
20:23:20|2.48
20:23:22|2.478
20:23:23|2.478
20:23:24|2.478
20:23:25|2.478
20:23:26|2.478
20:23:27|2.474
20:23:28|2.475
20:23:28|2.475
20:23:30|2.475
20:23:31|2.477
20:23:31|2.477
20:23:32|2.477
20:23:34|2.477
20:23:34|2.477
20:23:36|2.477
20:23:37|2.477
20:23:38|2.474
20:23:38|2.474
20:23:40|2.474
20:23:41|2.474
20:23:42|2.477
20:23:43|2.474
20:23:44|2.474
20:23:45|2.472
20:23:46|2.472
20:23:46|2.472
20:23:48|2.476
20:23:48|2.471
20:23:49|2.467
20:23:50|2.465
20:23:52|2.465
20:23:53|2.46
20:23:54|2.464
20:23:55|2.464
20:23:55|2.46
20:23:56|2.46
20:23:58|2.464
20:23:59|2.459
20:24:00|2.461
20:24:01|2.46
20:24:01|2.456
20:24:02|2.456
20:24:04|2.45
20:24:05|2.45
20:24:06|2.453
20:24:07|2.45
20:24:08|2.448
20:24:09|2.448
20:24:10|2.436
20:24:11|2.448
20:24:12|2.446
20:24:13|2.447
20:24:14|2.45
20:24:16|2.45
20:24:17|2.45
20:24:18|2.45
20:24:19|2.449
20:24:20|2.456
20:24:21|2.453
20:24:22|2.45
20:24:24|2.461
20:24:25|2.454
20:24:26|2.46
20:24:26|2.46
20:24:28|2.464
20:24:29|2.468
20:24:30|2.463
20:24:31|2.466
20:24:32|2.464
20:24:33|2.464
20:24:34|2.464
20:24:35|2.456
20:24:36|2.456
20:24:37|2.456
20:24:38|2.465
20:24:39|2.465
20:24:40|2.455
20:24:41|2.455
20:24:42|2.455
20:24:43|2.46
20:24:44|2.457
20:24:45|2.457
20:24:46|2.457
20:24:47|2.457
20:24:48|2.457
20:24:49|2.456
20:24:50|2.456
20:24:51|2.456
20:24:52|2.456
20:24:53|2.461
20:24:54|2.461
20:24:55|2.461
20:24:56|2.456
20:24:57|2.456
20:24:58|2.456
20:24:59|2.461
20:25:00|2.456
20:25:01|2.456
20:25:03|2.457
20:25:04|2.457
20:25:04|2.457
20:25:06|2.457
20:25:07|2.461
20:25:08|2.464
20:25:09|2.464
20:25:10|2.464
20:25:11|2.461
20:25:11|2.461
20:25:13|2.461
20:25:14|2.464
20:25:15|2.461
20:25:17|2.461
20:25:18|2.464
20:25:20|2.461
20:25:21|2.464
20:25:22|2.46
20:25:23|2.46
20:25:24|2.451
20:25:25|2.457
20:25:26|2.463
20:25:27|2.501
20:25:29|2.49
20:25:30|2.477
20:25:31|2.481
20:25:32|2.481
20:25:33|2.479
20:25:34|2.486
20:25:35|2.488
20:25:35|2.488
20:25:36|2.506
20:25:37|2.495
20:25:39|2.491
20:25:40|2.493
20:25:41|2.498
20:25:41|2.497
20:25:43|2.494
20:25:44|2.5
20:25:45|2.5
20:25:46|2.496
20:25:46|2.5
20:25:47|2.5
20:25:49|2.484
20:25:50|2.494
20:25:50|2.497
20:25:52|2.495
20:25:52|2.495
20:25:53|2.498
20:25:54|2.494
20:25:55|2.495
20:25:57|2.488
20:25:58|2.5
20:25:58|2.5
20:25:59|2.5
20:26:00|2.497
20:26:02|2.5
20:26:03|2.5
20:26:03|2.503
20:26:05|2.5
20:26:07|2.491
20:26:07|2.496
20:26:09|2.498
20:26:10|2.498
20:26:11|2.498
20:26:12|2.5
20:26:13|2.5
20:26:15|2.505
20:26:16|2.502
20:26:18|2.513
20:26:19|2.506
20:26:20|2.506
20:26:21|2.506
20:26:22|2.501
20:26:24|2.496
20:26:25|2.501
20:26:25|2.504
20:26:26|2.505
20:26:27|2.505
20:26:29|2.505
20:26:29|2.505
20:26:31|2.505
20:26:31|2.503
20:26:33|2.503
20:26:34|2.503
20:26:34|2.503
20:26:35|2.503
20:26:37|2.503
20:26:37|2.507
20:26:38|2.503
20:26:39|2.503
20:26:41|2.496
20:26:41|2.5
20:26:42|2.5
20:26:43|2.5
20:26:44|2.497
20:26:45|2.497
20:26:47|2.497
20:26:48|2.5
20:26:49|2.5
20:26:50|2.5
20:26:51|2.495
20:26:51|2.496
20:26:52|2.496
20:26:53|2.501
20:26:55|2.496
20:26:55|2.504
20:26:56|2.503
20:26:57|2.507
20:26:58|2.507
20:26:59|2.502
20:27:01|2.502
20:27:02|2.502
20:27:03|2.498
20:27:04|2.498
20:27:05|2.499
20:27:07|2.499
20:27:07|2.499
20:27:10|2.505
20:27:10|2.502
20:27:11|2.502
20:27:12|2.499
20:27:13|2.502
20:27:14|2.507
20:27:15|2.505
20:27:17|2.505
20:27:19|2.5
20:27:20|2.505
20:27:21|2.497
20:27:22|2.497
20:27:24|2.497
20:27:25|2.497
20:27:25|2.497
20:27:27|2.497
20:27:28|2.495
20:27:29|2.497
20:27:31|2.503
20:27:31|2.491
20:27:33|2.497
20:27:33|2.498
20:27:34|2.498
20:27:36|2.498
20:27:37|2.498
20:27:38|2.499
20:27:39|2.499
20:27:39|2.499
20:27:40|2.499
20:27:41|2.493
20:27:42|2.497
20:27:43|2.497
20:27:44|2.497
20:27:47|2.508
20:27:47|2.507
20:27:49|2.505
20:27:49|2.505
20:27:50|2.507
20:27:51|2.511
20:27:52|2.506
20:27:53|2.507
20:27:54|2.505
20:27:55|2.505
20:27:56|2.507
20:27:57|2.503
20:27:58|2.507
20:27:59|2.507
20:28:00|2.507
20:28:01|2.502
20:28:02|2.507
20:28:04|2.507
20:28:06|2.507
20:28:07|2.507
20:28:08|2.509
20:28:09|2.507
20:28:10|2.507
20:28:11|2.507
20:28:12|2.507
20:28:12|2.507
20:28:14|2.5
20:28:15|2.5
20:28:16|2.503
20:28:18|2.504
20:28:18|2.504
20:28:20|2.497
20:28:22|2.493
20:28:23|2.487
20:28:24|2.483
20:28:25|2.483
20:28:26|2.48
20:28:27|2.476
20:28:28|2.47
20:28:29|2.471
20:28:30|2.46
20:28:31|2.468
20:28:32|2.467
20:28:33|2.467
20:28:35|2.464
20:28:36|2.464
20:28:37|2.468
20:28:38|2.468
20:28:38|2.469
20:28:40|2.469
20:28:40|2.469
20:28:42|2.469
20:28:44|2.47
20:28:44|2.47
20:28:45|2.47
20:28:46|2.469
20:28:47|2.469
20:28:49|2.469
20:28:49|2.469
20:28:51|2.473
20:28:52|2.473
20:28:53|2.47
20:28:55|2.471
20:28:56|2.471
20:28:57|2.471
20:28:58|2.471
20:28:58|2.47
20:28:59|2.468
20:29:00|2.472
20:29:01|2.472
20:29:02|2.472
20:29:04|2.472
20:29:04|2.472
20:29:05|2.47
20:29:07|2.47
20:29:08|2.474
20:29:09|2.471
20:29:11|2.475
20:29:12|2.475
20:29:13|2.474
20:29:14|2.471
20:29:15|2.474
20:29:16|2.475
20:29:16|2.472
20:29:18|2.472
20:29:19|2.472
20:29:21|2.475
20:29:21|2.475
20:29:23|2.476
20:29:23|2.476
20:29:25|2.482
20:29:25|2.482
20:29:26|2.482
20:29:28|2.482
20:29:28|2.482
20:29:30|2.482
20:29:31|2.482
20:29:32|2.479
20:29:33|2.479
20:29:34|2.483
20:29:35|2.483
20:29:36|2.483
20:29:38|2.483
20:29:38|2.483
20:29:39|2.479
20:29:40|2.479
20:29:42|2.479
20:29:43|2.48
20:29:44|2.488
20:29:45|2.485
20:29:46|2.485
20:29:47|2.485
20:29:48|2.485
20:29:49|2.485
20:29:50|2.489
20:29:51|2.489
20:29:52|2.489
20:29:53|2.489
20:29:54|2.489
20:29:55|2.489
20:29:56|2.49
20:29:57|2.487
20:29:58|2.485
20:29:59|2.49
20:30:00|2.49
20:30:01|2.486
20:30:02|2.486
20:30:03|2.486
20:30:04|2.484
20:30:05|2.484
20:30:06|2.484
20:30:07|2.484
20:30:08|2.491
20:30:09|2.487
20:30:10|2.487
20:30:12|2.487
20:30:12|2.487
20:30:14|2.49
20:30:14|2.49
20:30:15|2.493
20:30:16|2.493
20:30:17|2.49
20:30:18|2.493
20:30:20|2.49
20:30:21|2.495
20:30:22|2.495
20:30:24|2.495
20:30:24|2.494
20:30:25|2.494
20:30:27|2.494
20:30:28|2.497
20:30:28|2.497
20:30:29|2.497
20:30:30|2.495
20:30:31|2.495
20:30:33|2.497
20:30:33|2.497
20:30:34|2.491
20:30:36|2.495
20:30:36|2.495
20:30:37|2.498
20:30:38|2.498
20:30:39|2.498
20:30:40|2.498
20:30:41|2.498
20:30:42|2.5
20:30:43|2.5
20:30:45|2.5
20:30:47|2.497
20:30:47|2.5
20:30:48|2.5
20:30:49|2.5
20:30:50|2.499
20:30:51|2.499
20:30:52|2.499
20:30:53|2.497
20:30:54|2.497
20:30:55|2.497
20:30:56|2.495
20:30:57|2.499
20:30:58|2.499
20:30:59|2.499
20:31:00|2.499
20:31:01|2.497
20:31:02|2.499
20:31:03|2.499
20:31:05|2.499
20:31:06|2.499
20:31:07|2.499
20:31:08|2.499
20:31:09|2.499
20:31:10|2.499
20:31:11|2.504
20:31:12|2.507
20:31:13|2.506
20:31:15|2.504
20:31:15|2.504
20:31:17|2.511
20:31:19|2.495
20:31:19|2.508
20:31:20|2.508
20:31:22|2.505
20:31:24|2.505
20:31:26|2.505
20:31:27|2.505
20:31:28|2.505
20:31:29|2.5
20:31:30|2.502
20:31:31|2.499
20:31:32|2.499
20:31:33|2.499
20:31:34|2.499
20:31:35|2.507
20:31:36|2.507
20:31:37|2.5
20:31:38|2.5
20:31:39|2.504
20:31:40|2.504
20:31:41|2.502
20:31:42|2.502
20:31:44|2.504
20:31:45|2.504
20:31:46|2.495
20:31:46|2.495
20:31:48|2.492
20:31:48|2.492
20:31:49|2.492
20:31:51|2.492
20:31:52|2.487
20:31:53|2.487
20:31:54|2.487
20:31:55|2.49
20:31:55|2.491
20:31:56|2.491
20:31:57|2.487
20:31:59|2.487
20:32:00|2.487
20:32:02|2.49
20:32:02|2.49
20:32:03|2.487
20:32:04|2.487
20:32:06|2.498
20:32:07|2.486
20:32:07|2.49
20:32:10|2.487
20:32:11|2.487
20:32:11|2.487
20:32:12|2.487
20:32:13|2.486
20:32:16|2.486
20:32:16|2.487
20:32:17|2.487
20:32:18|2.487
20:32:19|2.487
20:32:20|2.487
20:32:21|2.487
20:32:23|2.491
20:32:24|2.492
20:32:24|2.488
20:32:27|2.491
20:32:28|2.488
20:32:29|2.492
20:32:29|2.492
20:32:31|2.492
20:32:32|2.492
20:32:33|2.492
20:32:34|2.492
20:32:35|2.492
20:32:36|2.492
20:32:37|2.486
20:32:38|2.486
20:32:39|2.491
20:32:40|2.487
20:32:41|2.487
20:32:43|2.49
20:32:44|2.496
20:32:45|2.487
20:32:46|2.487
20:32:46|2.487
20:32:48|2.491
20:32:48|2.491
20:32:50|2.491
20:32:50|2.491
20:32:51|2.491
20:32:53|2.491
20:32:53|2.491
20:32:55|2.491
20:32:55|2.491
20:32:57|2.491
20:32:57|2.488
20:32:58|2.488
20:32:59|2.487
20:33:00|2.487
20:33:02|2.487
20:33:03|2.491
20:33:04|2.491
20:33:05|2.491
20:33:06|2.491
20:33:08|2.489
20:33:08|2.491
20:33:09|2.489
20:33:11|2.487
20:33:12|2.489
20:33:12|2.491
20:33:14|2.494
20:33:15|2.491
20:33:16|2.489
20:33:17|2.489
20:33:18|2.489
20:33:19|2.489
20:33:20|2.489
20:33:21|2.491
20:33:22|2.491
20:33:24|2.489
20:33:26|2.489
20:33:26|2.489
20:33:27|2.488
20:33:28|2.488
20:33:30|2.488
20:33:30|2.488
20:33:31|2.488
20:33:32|2.488
20:33:34|2.488
20:33:34|2.489
20:33:35|2.489
20:33:36|2.489
20:33:37|2.489
20:33:39|2.49
20:33:39|2.49
20:33:40|2.49
20:33:41|2.49
20:33:44|2.49
20:33:44|2.49
20:33:45|2.49
20:33:46|2.49
20:33:47|2.49
20:33:48|2.49
20:33:49|2.49
20:33:50|2.49
20:33:51|2.49
20:33:52|2.49
20:33:54|2.49
20:33:55|2.488
20:33:56|2.487
20:33:57|2.487
20:33:58|2.487
20:33:59|2.487
20:34:00|2.487
20:34:01|2.489
20:34:02|2.486
20:34:04|2.486
20:34:05|2.486
20:34:06|2.486
20:34:08|2.486
20:34:08|2.487
20:34:11|2.486
20:34:12|2.482
20:34:13|2.483
20:34:13|2.483
20:34:15|2.483
20:34:16|2.481
20:34:16|2.481
20:34:18|2.481
20:34:19|2.481
20:34:20|2.48
20:34:21|2.47
20:34:22|2.47
20:34:23|2.47
20:34:24|2.47
20:34:25|2.47
20:34:26|2.474
20:34:27|2.459
20:34:28|2.459
20:34:28|2.458
20:34:29|2.458
20:34:30|2.458
20:34:32|2.457
20:34:32|2.457
20:34:34|2.45
20:34:34|2.45
20:34:35|2.45
20:34:36|2.45
20:34:37|2.448
20:34:38|2.448
20:34:40|2.45
20:34:41|2.45
20:34:42|2.449
20:34:43|2.449
20:34:43|2.449
20:34:44|2.448
20:34:45|2.445
20:34:46|2.449
20:34:47|2.45
20:34:49|2.445
20:34:49|2.445
20:34:50|2.445
20:34:51|2.445
20:34:52|2.445
20:34:53|2.445
20:34:54|2.446
20:34:56|2.448
20:34:56|2.446
20:34:57|2.446
20:34:59|2.448
20:34:59|2.448
20:35:00|2.448
20:35:01|2.447
20:35:03|2.447
20:35:05|2.443
20:35:05|2.443
20:35:07|2.443
20:35:08|2.443
20:35:09|2.448
20:35:10|2.449
20:35:11|2.446
20:35:11|2.446
20:35:12|2.445
20:35:14|2.445
20:35:14|2.449
20:35:15|2.449
20:35:17|2.449
20:35:18|2.45
20:35:19|2.446
20:35:19|2.446
20:35:21|2.448
20:35:22|2.447
20:35:22|2.447
20:35:23|2.447
20:35:25|2.447
20:35:26|2.447
20:35:28|2.447
20:35:29|2.447
20:35:30|2.455
20:35:31|2.451
20:35:32|2.448
20:35:33|2.452
20:35:34|2.454
20:35:35|2.449
20:35:37|2.449
20:35:38|2.45
20:35:39|2.45
20:35:40|2.455
20:35:41|2.455
20:35:41|2.455
20:35:42|2.455
20:35:43|2.455
20:35:44|2.455
20:35:45|2.45
20:35:46|2.45
20:35:48|2.455
20:35:49|2.455
20:35:50|2.455
20:35:51|2.455
20:35:52|2.455
20:35:53|2.453
20:35:54|2.455
20:35:55|2.455
20:35:56|2.45
20:35:57|2.45
20:35:58|2.455
20:35:59|2.455
20:36:00|2.455
20:36:01|2.455
20:36:02|2.455
20:36:03|2.455
20:36:04|2.455
20:36:05|2.455
20:36:06|2.445
20:36:07|2.445
20:36:08|2.445
20:36:09|2.449
20:36:10|2.449
20:36:11|2.449
20:36:12|2.447
20:36:13|2.447
20:36:14|2.447
20:36:15|2.451
20:36:16|2.447
20:36:17|2.457
20:36:18|2.457
20:36:19|2.457
20:36:20|2.45
20:36:21|2.451
20:36:22|2.451
20:36:23|2.451
20:36:24|2.451
20:36:26|2.45
20:36:28|2.45
20:36:28|2.45
20:36:29|2.45
20:36:30|2.45
20:36:31|2.45
20:36:32|2.45
20:36:33|2.45
20:36:34|2.45
20:36:35|2.45
20:36:36|2.451
20:36:37|2.451
20:36:38|2.451
20:36:39|2.451
20:36:40|2.451
20:36:41|2.45
20:36:43|2.45
20:36:44|2.45
20:36:46|2.45
20:36:46|2.446
20:36:47|2.446
20:36:48|2.446
20:36:49|2.446
20:36:50|2.449
20:36:51|2.445
20:36:52|2.45
20:36:53|2.449
20:36:54|2.449
20:36:55|2.449
20:36:56|2.449
20:36:57|2.448
20:36:58|2.448
20:37:00|2.449
20:37:00|2.449
20:37:01|2.449
20:37:02|2.454
20:37:04|2.451
20:37:05|2.451
20:37:06|2.451
20:37:07|2.451
20:37:08|2.451
20:37:09|2.451
20:37:10|2.451
20:37:11|2.451
20:37:12|2.451
20:37:13|2.451
20:37:14|2.451
20:37:15|2.451
20:37:17|2.454
20:37:18|2.454
20:37:18|2.451
20:37:20|2.451
20:37:21|2.451
20:37:22|2.451
20:37:23|2.455
20:37:24|2.455
20:37:25|2.455
20:37:26|2.455
20:37:26|2.451
20:37:28|2.451
20:37:30|2.451
20:37:31|2.451
20:37:31|2.451
20:37:32|2.451
20:37:34|2.451
20:37:35|2.455
20:37:36|2.455
20:37:37|2.451
20:37:38|2.451
20:37:39|2.451
20:37:40|2.451
20:37:41|2.455
20:37:42|2.455
20:37:43|2.455
20:37:44|2.455
20:37:45|2.455
20:37:47|2.455
20:37:47|2.455
20:37:48|2.452
20:37:49|2.455
20:37:50|2.461
20:37:51|2.46
20:37:52|2.467
20:37:53|2.455
20:37:54|2.461
20:37:55|2.459
20:37:56|2.456
20:37:57|2.456
20:37:59|2.46
20:37:59|2.466
20:38:00|2.461
20:38:01|2.456
20:38:02|2.456
20:38:03|2.469
20:38:05|2.463
20:38:06|2.464
20:38:08|2.464
20:38:08|2.464
20:38:11|2.469
20:38:11|2.461
20:38:13|2.461
20:38:13|2.461
20:38:14|2.461
20:38:15|2.461
20:38:16|2.461
20:38:18|2.461
20:38:18|2.459
20:38:20|2.459
20:38:20|2.456
20:38:21|2.456
20:38:22|2.46
20:38:23|2.458
20:38:24|2.456
20:38:25|2.456
20:38:26|2.456
20:38:28|2.47
20:38:29|2.47
20:38:31|2.47
20:38:32|2.47
20:38:33|2.47
20:38:34|2.47
20:38:35|2.47
20:38:36|2.464
20:38:37|2.464
20:38:38|2.461
20:38:39|2.461
20:38:40|2.464
20:38:41|2.464
20:38:42|2.464
20:38:43|2.464
20:38:44|2.464
20:38:45|2.464
20:38:46|2.464
20:38:47|2.464
20:38:48|2.465
20:38:49|2.465
20:38:50|2.465
20:38:51|2.465
20:38:52|2.465
20:38:54|2.465
20:38:55|2.465
20:38:56|2.465
20:38:56|2.465
20:38:58|2.465
20:38:58|2.469
20:38:59|2.469
20:39:01|2.469
20:39:02|2.465
20:39:03|2.465
20:39:04|2.465
20:39:05|2.465
20:39:06|2.465
20:39:08|2.469
20:39:08|2.469
20:39:09|2.473
20:39:10|2.473
20:39:12|2.473
20:39:13|2.478
20:39:14|2.474
20:39:15|2.478
20:39:16|2.478
20:39:17|2.479
20:39:18|2.479
20:39:19|2.479
20:39:19|2.479
20:39:21|2.484
20:39:22|2.484
20:39:22|2.488
20:39:24|2.488
20:39:24|2.488
20:39:26|2.488
20:39:28|2.488
20:39:29|2.488
20:39:30|2.488
20:39:32|2.488
20:39:32|2.491
20:39:35|2.487
20:39:35|2.487
20:39:36|2.487
20:39:38|2.481
20:39:39|2.485
20:39:41|2.491
20:39:41|2.491
20:39:42|2.491
20:39:43|2.491
20:39:44|2.485
20:39:45|2.486
20:39:46|2.486
20:39:48|2.486
20:39:48|2.486
20:39:49|2.486
20:39:50|2.489
20:39:51|2.489
20:39:53|2.485
20:39:54|2.483
20:39:55|2.483
20:39:56|2.483
20:39:58|2.48
20:39:58|2.485
20:40:00|2.485
20:40:01|2.485
20:40:02|2.485
20:40:04|2.485
20:40:05|2.485
20:40:07|2.479
20:40:08|2.479
20:40:09|2.483
20:40:10|2.483
20:40:11|2.483
20:40:11|2.483
20:40:13|2.484
20:40:14|2.484
20:40:15|2.481
20:40:16|2.481
20:40:17|2.481
20:40:18|2.481
20:40:19|2.482
20:40:20|2.482
20:40:21|2.482
20:40:22|2.482
20:40:23|2.482
20:40:24|2.482
20:40:25|2.475
20:40:25|2.475
20:40:27|2.475
20:40:28|2.475
20:40:29|2.476
20:40:31|2.476
20:40:32|2.476
20:40:33|2.49
20:40:34|2.482
20:40:35|2.482
20:40:37|2.482
20:40:38|2.482
20:40:39|2.482
20:40:40|2.482
20:40:42|2.482
20:40:42|2.482
20:40:43|2.482
20:40:44|2.482
20:40:45|2.482
20:40:46|2.482
20:40:47|2.482
20:40:48|2.482
20:40:50|2.482
20:40:50|2.48
20:40:51|2.48
20:40:52|2.48
20:40:53|2.482
20:40:54|2.482
20:40:56|2.482
20:40:56|2.483
20:40:58|2.483
20:40:58|2.483
20:40:59|2.482
20:41:00|2.482
20:41:02|2.482
20:41:02|2.482
20:41:05|2.483
20:41:05|2.486
20:41:07|2.486
20:41:09|2.481
20:41:10|2.481
20:41:11|2.481
20:41:12|2.481
20:41:13|2.481
20:41:14|2.481
20:41:15|2.481
20:41:15|2.481
20:41:17|2.481
20:41:17|2.481
20:41:18|2.481
20:41:20|2.481
20:41:21|2.481
20:41:21|2.481
20:41:22|2.481
20:41:23|2.481
20:41:24|2.481
20:41:25|2.481
20:41:26|2.477
20:41:27|2.478
20:41:28|2.478
20:41:29|2.478
20:41:32|2.478
20:41:32|2.478
20:41:34|2.478
20:41:34|2.478
20:41:36|2.478
20:41:38|2.481
20:41:39|2.481
20:41:39|2.481
20:41:40|2.48
20:41:41|2.48
20:41:43|2.482
20:41:45|2.48
20:41:45|2.479
20:41:46|2.479
20:41:47|2.479
20:41:49|2.48
20:41:49|2.48
20:41:51|2.48
20:41:51|2.478
20:41:52|2.478
20:41:54|2.477
20:41:54|2.477
20:41:56|2.477
20:41:57|2.477
20:41:57|2.477
20:41:58|2.477
20:41:59|2.477
20:42:00|2.477
20:42:02|2.477
20:42:02|2.477
20:42:05|2.477
20:42:06|2.477
20:42:07|2.477
20:42:08|2.477
20:42:09|2.478
20:42:10|2.478
20:42:12|2.478
20:42:12|2.481
20:42:14|2.478
20:42:14|2.477
20:42:16|2.477
20:42:16|2.477
20:42:18|2.477
20:42:19|2.477
20:42:19|2.477
20:42:21|2.477
20:42:22|2.477
20:42:23|2.477
20:42:24|2.477
20:42:25|2.477
20:42:26|2.477
20:42:27|2.477
20:42:28|2.477
20:42:28|2.477
20:42:30|2.477
20:42:31|2.477
20:42:32|2.477
20:42:33|2.477
20:42:35|2.477
20:42:36|2.477
20:42:37|2.48
20:42:38|2.477
20:42:39|2.477
20:42:40|2.477
20:42:41|2.477
20:42:42|2.477
20:42:43|2.477
20:42:44|2.482
20:42:45|2.482
20:42:46|2.482
20:42:47|2.482
20:42:49|2.482
20:42:50|2.478
20:42:51|2.478
20:42:52|2.478
20:42:53|2.484
20:42:54|2.484
20:42:55|2.484
20:42:56|2.481
20:42:57|2.481
20:42:58|2.481
20:42:59|2.481
20:43:00|2.481
20:43:02|2.482
20:43:02|2.482
20:43:03|2.482
20:43:04|2.482
20:43:06|2.482
20:43:07|2.482
20:43:08|2.482
20:43:10|2.481
20:43:10|2.481
20:43:12|2.481
20:43:13|2.474
20:43:14|2.479
20:43:15|2.479
20:43:16|2.479
20:43:17|2.479
20:43:18|2.475
20:43:19|2.475
20:43:20|2.479
20:43:21|2.479
20:43:23|2.479
20:43:24|2.479
20:43:25|2.479
20:43:26|2.479
20:43:27|2.479
20:43:28|2.475
20:43:29|2.479
20:43:30|2.475
20:43:31|2.475
20:43:32|2.475
20:43:34|2.479
20:43:34|2.479
20:43:35|2.479
20:43:36|2.48
20:43:39|2.48
20:43:39|2.48
20:43:40|2.479
20:43:41|2.479
20:43:43|2.479
20:43:44|2.479
20:43:45|2.478
20:43:46|2.478
20:43:47|2.478
20:43:48|2.484
20:43:49|2.484
20:43:50|2.484
20:43:51|2.484
20:43:52|2.484
20:43:54|2.482
20:43:54|2.481
20:43:55|2.484
20:43:56|2.484
20:43:57|2.484
20:43:58|2.48
20:44:01|2.481
20:44:01|2.481
20:44:03|2.481
20:44:05|2.481
20:44:05|2.481
20:44:07|2.481
20:44:08|2.481
20:44:09|2.481
20:44:10|2.481
20:44:11|2.481
20:44:12|2.481
20:44:13|2.484
20:44:15|2.484
20:44:17|2.484
20:44:18|2.484
20:44:18|2.484
20:44:19|2.481
20:44:21|2.481
20:44:21|2.484
20:44:22|2.484
20:44:23|2.484
20:44:24|2.484
20:44:26|2.484
20:44:27|2.484
20:44:28|2.484
20:44:29|2.484
20:44:30|2.484
20:44:31|2.484
20:44:32|2.481
20:44:33|2.481
20:44:34|2.484
20:44:35|2.484
20:44:36|2.484
20:44:38|2.48
20:44:39|2.48
20:44:39|2.481
20:44:40|2.481
20:44:41|2.481
20:44:42|2.484
20:44:43|2.484
20:44:45|2.484
20:44:45|2.481
20:44:47|2.481
20:44:47|2.481
20:44:49|2.481
20:44:50|2.484
20:44:50|2.481
20:44:53|2.484
20:44:53|2.484
20:44:54|2.484
20:44:56|2.484
20:44:56|2.484
20:44:57|2.482
20:44:59|2.482
20:44:59|2.485
20:45:00|2.485
20:45:02|2.485
20:45:03|2.485
20:45:04|2.482
20:45:06|2.482
20:45:07|2.482
20:45:07|2.482
20:45:10|2.482
20:45:11|2.482
20:45:13|2.482
20:45:13|2.482
20:45:14|2.482
20:45:16|2.482
20:45:16|2.484
20:45:17|2.484
20:45:18|2.484
20:45:19|2.483
20:45:20|2.482
20:45:21|2.485
20:45:22|2.485
20:45:23|2.483
20:45:24|2.483
20:45:25|2.483
20:45:26|2.481
20:45:27|2.481
20:45:29|2.481
20:45:29|2.481
20:45:30|2.481
20:45:31|2.481
20:45:32|2.481
20:45:33|2.481
20:45:35|2.483
20:45:36|2.483
20:45:37|2.483
20:45:37|2.483
20:45:38|2.483
20:45:40|2.483
20:45:40|2.483
20:45:42|2.483
20:45:44|2.483
20:45:44|2.483
20:45:45|2.483
20:45:46|2.485
20:45:47|2.485
20:45:48|2.48
20:45:49|2.485
20:45:52|2.486
20:45:52|2.483
20:45:53|2.483
20:45:54|2.483
20:45:55|2.483
20:45:57|2.483
20:45:58|2.483
20:45:58|2.483
20:45:59|2.483
20:46:00|2.483
20:46:01|2.483
20:46:02|2.483
20:46:04|2.483
20:46:06|2.483
20:46:07|2.483
20:46:08|2.483
20:46:09|2.483
20:46:10|2.483
20:46:12|2.483
20:46:13|2.483
20:46:13|2.483
20:46:14|2.483
20:46:16|2.483
20:46:17|2.483
20:46:18|2.483
20:46:19|2.483
20:46:20|2.483
20:46:21|2.483
20:46:22|2.483
20:46:22|2.483
20:46:23|2.483
20:46:25|2.483
20:46:26|2.483
20:46:27|2.483
20:46:27|2.483
20:46:28|2.483
20:46:30|2.483
20:46:30|2.483
20:46:31|2.483
20:46:33|2.483
20:46:33|2.483
20:46:34|2.483
20:46:35|2.483
20:46:37|2.483
20:46:38|2.477
20:46:39|2.483
20:46:40|2.483
20:46:41|2.483
20:46:42|2.479
20:46:43|2.479
20:46:44|2.479
20:46:45|2.479
20:46:46|2.479
20:46:47|2.479
20:46:48|2.479
20:46:49|2.479
20:46:50|2.479
20:46:51|2.475
20:46:52|2.476
20:46:53|2.476
20:46:54|2.476
20:46:55|2.476
20:46:56|2.474
20:46:57|2.472
20:46:58|2.471
20:46:59|2.471
20:47:00|2.471
20:47:01|2.471
20:47:02|2.466
20:47:03|2.47
20:47:04|2.478
20:47:05|2.465
20:47:06|2.466
20:47:07|2.466
20:47:09|2.472
20:47:10|2.472
20:47:11|2.472
20:47:12|2.471
20:47:12|2.469
20:47:14|2.469
20:47:15|2.47
20:47:16|2.469
20:47:17|2.469
20:47:19|2.474
20:47:19|2.474
20:47:21|2.471
20:47:22|2.471
20:47:23|2.472
20:47:24|2.472
20:47:25|2.472
20:47:26|2.476
20:47:26|2.473
20:47:27|2.473
20:47:29|2.473
20:47:30|2.471
20:47:31|2.471
20:47:31|2.472
20:47:32|2.472
20:47:33|2.472
20:47:35|2.472
20:47:36|2.473
20:47:37|2.472
20:47:39|2.475
20:47:40|2.475
20:47:40|2.475
20:47:42|2.475
20:47:44|2.475
20:47:44|2.473
20:47:45|2.473
20:47:46|2.473
20:47:47|2.473
20:47:48|2.473
20:47:49|2.466
20:47:50|2.472
20:47:51|2.473
20:47:52|2.473
20:47:53|2.473
20:47:54|2.473
20:47:55|2.473
20:47:56|2.473
20:47:58|2.473
20:47:59|2.473
20:47:59|2.473
20:48:01|2.473
20:48:02|2.473
20:48:04|2.473
20:48:04|2.473
20:48:07|2.473
20:48:08|2.473
20:48:08|2.473
20:48:10|2.478
20:48:11|2.478
20:48:12|2.478
20:48:13|2.478
20:48:14|2.478
20:48:15|2.478
20:48:16|2.478
20:48:17|2.478
20:48:17|2.478
20:48:20|2.478
20:48:20|2.478
20:48:21|2.478
20:48:22|2.478
20:48:23|2.478
20:48:24|2.478
20:48:25|2.478
20:48:26|2.478
20:48:27|2.478
20:48:28|2.478
20:48:29|2.463
20:48:30|2.463
20:48:31|2.468
20:48:32|2.47
20:48:33|2.47
20:48:34|2.47
20:48:35|2.47
20:48:36|2.47
20:48:38|2.47
20:48:39|2.474
20:48:41|2.474
20:48:41|2.465
20:48:43|2.465
20:48:44|2.467
20:48:45|2.47
20:48:45|2.47
20:48:46|2.47
20:48:47|2.47
20:48:48|2.465
20:48:49|2.465
20:48:51|2.465
20:48:51|2.468
20:48:52|2.468
20:48:53|2.468
20:48:54|2.468
20:48:56|2.463
20:48:56|2.463
20:48:57|2.467
20:48:58|2.467
20:48:59|2.467
20:49:01|2.467
20:49:03|2.467
20:49:04|2.463
20:49:06|2.463
20:49:06|2.463
20:49:07|2.463
20:49:09|2.463
20:49:10|2.467
20:49:11|2.467
20:49:12|2.467
20:49:13|2.463
20:49:14|2.463
20:49:15|2.463
20:49:16|2.463
20:49:17|2.463
20:49:18|2.463
20:49:19|2.466
20:49:20|2.463
20:49:21|2.462
20:49:22|2.463
20:49:23|2.463
20:49:24|2.466
20:49:25|2.466
20:49:26|2.462
20:49:27|2.462
20:49:28|2.462
20:49:29|2.463
20:49:30|2.463
20:49:32|2.463
20:49:32|2.463
20:49:33|2.466
20:49:34|2.466
20:49:35|2.466
20:49:36|2.463
20:49:38|2.463
20:49:39|2.463
20:49:40|2.463
20:49:40|2.463
20:49:42|2.463
20:49:44|2.468
20:49:45|2.468
20:49:45|2.468
20:49:47|2.468
20:49:48|2.468
20:49:48|2.464
20:49:49|2.464
20:49:50|2.464
20:49:52|2.464
20:49:53|2.464
20:49:54|2.464
20:49:55|2.464
20:49:56|2.464
20:49:57|2.464
20:49:58|2.464
20:49:59|2.461
20:50:00|2.461
20:50:01|2.461
20:50:03|2.461
20:50:03|2.461
20:50:04|2.461
20:50:06|2.461
20:50:06|2.461
20:50:07|2.461
20:50:09|2.461
20:50:10|2.461
20:50:11|2.461
20:50:12|2.464
20:50:14|2.464
20:50:15|2.464
20:50:16|2.464
20:50:16|2.462
20:50:18|2.462
20:50:19|2.462
20:50:20|2.461
20:50:21|2.461
20:50:22|2.461
20:50:23|2.462
20:50:24|2.462
20:50:25|2.462
20:50:26|2.462
20:50:27|2.462
20:50:28|2.462
20:50:29|2.462
20:50:30|2.462
20:50:31|2.462
20:50:32|2.462
20:50:33|2.462
20:50:34|2.462
20:50:35|2.462
20:50:36|2.463
20:50:37|2.463
20:50:38|2.463
20:50:39|2.464
20:50:40|2.464
20:50:41|2.464
20:50:42|2.464
20:50:43|2.464
20:50:44|2.464
20:50:45|2.461
20:50:46|2.461
20:50:47|2.461
20:50:48|2.464
20:50:49|2.464
20:50:50|2.464
20:50:51|2.464
20:50:52|2.464
20:50:53|2.464
20:50:54|2.464
20:50:55|2.464
20:50:56|2.464
20:50:58|2.464
20:50:58|2.464
20:50:59|2.461
20:51:00|2.461
20:51:02|2.464
20:51:03|2.461
20:51:05|2.461
20:51:06|2.461
20:51:08|2.461
20:51:08|2.461
20:51:09|2.461
20:51:11|2.461
20:51:11|2.461
20:51:14|2.461
20:51:14|2.461
20:51:16|2.464
20:51:18|2.464
20:51:18|2.464
20:51:19|2.464
20:51:20|2.464
20:51:21|2.464
20:51:22|2.464
20:51:23|2.464
20:51:24|2.464
20:51:25|2.464
20:51:26|2.464
20:51:27|2.464
20:51:28|2.464
20:51:29|2.464
20:51:30|2.464
20:51:31|2.46
20:51:32|2.46
20:51:33|2.46
20:51:34|2.46
20:51:35|2.46
20:51:36|2.46
20:51:37|2.46
20:51:38|2.46
20:51:39|2.46
20:51:41|2.46
20:51:42|2.46
20:51:43|2.46
20:51:44|2.46
20:51:45|2.46
20:51:46|2.462
20:51:47|2.46
20:51:48|2.462
20:51:49|2.462
20:51:50|2.46
20:51:51|2.46
20:51:52|2.46
20:51:53|2.46
20:51:54|2.46
20:51:55|2.46
20:51:56|2.46
20:51:57|2.46
20:51:59|2.46
20:52:00|2.46
20:52:01|2.46
20:52:02|2.454
20:52:03|2.453
20:52:04|2.453
20:52:05|2.453
20:52:07|2.453
20:52:07|2.453
20:52:08|2.453
20:52:10|2.453
20:52:10|2.453
20:52:12|2.453
20:52:14|2.453
20:52:15|2.453
20:52:15|2.453
20:52:16|2.453
20:52:17|2.453
20:52:19|2.453
20:52:20|2.453
20:52:21|2.453
20:52:22|2.457
20:52:22|2.457
20:52:24|2.457
20:52:24|2.457
20:52:26|2.457
20:52:27|2.457
20:52:28|2.457
20:52:28|2.457
20:52:30|2.455
20:52:30|2.455
20:52:31|2.455
20:52:32|2.451
20:52:33|2.451
20:52:35|2.451
20:52:35|2.451
20:52:36|2.451
20:52:38|2.451
20:52:38|2.451
20:52:40|2.451
20:52:41|2.451
20:52:42|2.451
20:52:42|2.451
20:52:43|2.451
20:52:45|2.451
20:52:47|2.457
20:52:47|2.453
20:52:48|2.46
20:52:49|2.46
20:52:50|2.454
20:52:51|2.454
20:52:52|2.454
20:52:53|2.454
20:52:54|2.454
20:52:56|2.454
20:52:57|2.454
20:52:58|2.453
20:52:59|2.453
20:53:00|2.454
20:53:01|2.454
20:53:03|2.454
20:53:04|2.454
20:53:05|2.454
20:53:07|2.454
20:53:08|2.453
20:53:09|2.45
20:53:09|2.45
20:53:10|2.45
20:53:11|2.45
20:53:13|2.45
20:53:13|2.45
20:53:14|2.45
20:53:15|2.45
20:53:16|2.45
20:53:17|2.45
20:53:18|2.45
20:53:20|2.45
20:53:21|2.453
20:53:22|2.453
20:53:23|2.453
20:53:23|2.453
20:53:24|2.453
20:53:25|2.453
20:53:26|2.451
20:53:27|2.451
20:53:28|2.451
20:53:29|2.451
20:53:31|2.45
20:53:31|2.45
20:53:33|2.451
20:53:33|2.45
20:53:34|2.45
20:53:35|2.45
20:53:37|2.45
20:53:37|2.453
20:53:39|2.453
20:53:40|2.45
20:53:41|2.45
20:53:42|2.457
20:53:44|2.455
20:53:45|2.455
20:53:46|2.455
20:53:47|2.45
20:53:47|2.45
20:53:49|2.452
20:53:50|2.45
20:53:50|2.454
20:53:52|2.454
20:53:53|2.454
20:53:53|2.454
20:53:55|2.454
20:53:56|2.454
20:53:57|2.45
20:53:58|2.45
20:53:59|2.45
20:54:00|2.45
20:54:01|2.45
20:54:02|2.45
20:54:03|2.45
20:54:04|2.452
20:54:05|2.452
20:54:07|2.45
20:54:08|2.45
20:54:09|2.45
20:54:10|2.454
20:54:11|2.454
20:54:12|2.45
20:54:13|2.45
20:54:14|2.45
20:54:15|2.454
20:54:16|2.454
20:54:17|2.45
20:54:18|2.45
20:54:19|2.45
20:54:20|2.454
20:54:21|2.454
20:54:23|2.454
20:54:24|2.454
20:54:24|2.454
20:54:25|2.45
20:54:26|2.454
20:54:27|2.454
20:54:28|2.454
20:54:29|2.454
20:54:30|2.451
20:54:31|2.454
20:54:32|2.455
20:54:33|2.455
20:54:34|2.455
20:54:35|2.455
20:54:36|2.455
20:54:37|2.455
20:54:38|2.455
20:54:39|2.455
20:54:40|2.45
20:54:41|2.454
20:54:42|2.454
20:54:43|2.454
20:54:45|2.454
20:54:46|2.451
20:54:47|2.451
20:54:48|2.451
20:54:49|2.451
20:54:50|2.451
20:54:51|2.451
20:54:52|2.45
20:54:53|2.451
20:54:54|2.451
20:54:55|2.451
20:54:56|2.451
20:54:57|2.451
20:54:58|2.451
20:54:59|2.451
20:55:00|2.459
20:55:01|2.453
20:55:02|2.458
20:55:03|2.462
20:55:04|2.462
20:55:05|2.474
20:55:06|2.454
20:55:07|2.454
20:55:08|2.454
20:55:09|2.462
20:55:11|2.462
20:55:13|2.462
20:55:13|2.462
20:55:14|2.467
20:55:15|2.467
20:55:17|2.467
20:55:17|2.467
20:55:18|2.467
20:55:19|2.471
20:55:21|2.471
20:55:21|2.47
20:55:22|2.464
20:55:23|2.464
20:55:24|2.464
20:55:25|2.464
20:55:26|2.464
20:55:27|2.464
20:55:28|2.47
20:55:29|2.472
20:55:30|2.465
20:55:31|2.465
20:55:32|2.465
20:55:33|2.465
20:55:34|2.465
20:55:36|2.465
20:55:36|2.465
20:55:38|2.465
20:55:39|2.465
20:55:39|2.465
20:55:41|2.478
20:55:41|2.476
20:55:42|2.479
20:55:43|2.479
20:55:46|2.479
20:55:46|2.483
20:55:48|2.483
20:55:49|2.483
20:55:50|2.479
20:55:51|2.479
20:55:52|2.478
20:55:54|2.47
20:55:54|2.474
20:55:56|2.48
20:55:57|2.473
20:55:57|2.473
20:55:59|2.473
20:56:00|2.473
20:56:01|2.472
20:56:02|2.478
20:56:04|2.478
20:56:05|2.478
20:56:07|2.474
20:56:07|2.474
20:56:09|2.482
20:56:10|2.482
20:56:11|2.484
20:56:12|2.48
20:56:13|2.48
20:56:14|2.48
20:56:15|2.48
20:56:16|2.48
20:56:17|2.478
20:56:18|2.478
20:56:19|2.478
20:56:20|2.479
20:56:21|2.479
20:56:22|2.479
20:56:23|2.479
20:56:24|2.479
20:56:25|2.479
20:56:26|2.474
20:56:27|2.474
20:56:28|2.478
20:56:29|2.478
20:56:30|2.473
20:56:31|2.473
20:56:32|2.474
20:56:34|2.474
20:56:34|2.473
20:56:35|2.473
20:56:37|2.477
20:56:37|2.477
20:56:38|2.471
20:56:39|2.471
20:56:41|2.471
20:56:42|2.471
20:56:43|2.471
20:56:44|2.471
20:56:44|2.471
20:56:45|2.471
20:56:48|2.471
20:56:49|2.471
20:56:50|2.471
20:56:51|2.473
20:56:52|2.473
20:56:53|2.473
20:56:55|2.473
20:56:55|2.473
20:56:56|2.473
20:56:57|2.473
20:56:58|2.473
20:56:59|2.471
20:57:00|2.476
20:57:01|2.476
20:57:03|2.471
20:57:04|2.471
20:57:05|2.471
20:57:07|2.475
20:57:08|2.475
20:57:10|2.475
20:57:10|2.475
20:57:11|2.474
20:57:12|2.474
20:57:13|2.474
20:57:15|2.479
20:57:15|2.479
20:57:16|2.479
20:57:17|2.479
20:57:18|2.479
20:57:19|2.479
20:57:20|2.474
20:57:21|2.469
20:57:23|2.465
20:57:24|2.466
20:57:25|2.467
20:57:25|2.46
20:57:26|2.461
20:57:27|2.461
20:57:28|2.471
20:57:29|2.473
20:57:30|2.473
20:57:31|2.473
20:57:32|2.461
20:57:33|2.464
20:57:34|2.464
20:57:35|2.461
20:57:36|2.467
20:57:37|2.46
20:57:38|2.46
20:57:39|2.46
20:57:40|2.46
20:57:41|2.46
20:57:42|2.46
20:57:43|2.47
20:57:44|2.468
20:57:45|2.473
20:57:47|2.473
20:57:48|2.473
20:57:49|2.473
20:57:49|2.483
20:57:50|2.483
20:57:52|2.477
20:57:53|2.477
20:57:54|2.482
20:57:55|2.482
20:57:56|2.482
20:57:57|2.478
20:57:59|2.483
20:57:59|2.483
20:58:01|2.477
20:58:02|2.477
20:58:03|2.477
20:58:04|2.477
20:58:05|2.477
20:58:06|2.48
20:58:07|2.48
20:58:09|2.48
20:58:09|2.484
20:58:11|2.484
20:58:12|2.484
20:58:13|2.484
20:58:14|2.48
20:58:15|2.48
20:58:15|2.48
20:58:16|2.477
20:58:18|2.477
20:58:19|2.477
20:58:20|2.48
20:58:21|2.483
20:58:22|2.484
20:58:23|2.482
20:58:24|2.484
20:58:24|2.484
20:58:25|2.482
20:58:27|2.482
20:58:28|2.482
20:58:29|2.482
20:58:29|2.482
20:58:31|2.482
20:58:31|2.482
20:58:32|2.482
20:58:34|2.482
20:58:35|2.482
20:58:35|2.482
20:58:37|2.48
20:58:37|2.48
20:58:38|2.482
20:58:39|2.482
20:58:40|2.48
20:58:41|2.48
20:58:43|2.48
20:58:44|2.48
20:58:45|2.48
20:58:47|2.48
20:58:47|2.48
20:58:49|2.472
20:58:50|2.472
20:58:51|2.472
20:58:52|2.472
20:58:53|2.472
20:58:54|2.472
20:58:55|2.478
20:58:56|2.474
20:58:57|2.474
20:58:58|2.479
20:58:59|2.479
20:59:00|2.482
20:59:01|2.48
20:59:02|2.472
20:59:03|2.477
20:59:04|2.475
20:59:05|2.474
20:59:06|2.474
20:59:07|2.478
20:59:09|2.482
20:59:10|2.482
20:59:12|2.474
20:59:13|2.474
20:59:13|2.474
20:59:15|2.474
20:59:16|2.479
20:59:17|2.479
20:59:18|2.479
20:59:19|2.479
20:59:20|2.479
20:59:21|2.476
20:59:22|2.48
20:59:23|2.48
20:59:24|2.476
20:59:25|2.476
20:59:26|2.476
20:59:27|2.476
20:59:28|2.476
20:59:29|2.476
20:59:30|2.476
20:59:32|2.476
20:59:33|2.476
20:59:34|2.476
20:59:35|2.476
20:59:36|2.476
20:59:37|2.476
20:59:38|2.476
20:59:39|2.476
20:59:40|2.476
20:59:41|2.476
20:59:42|2.476
20:59:43|2.476
20:59:44|2.476
20:59:45|2.476
20:59:46|2.476
20:59:47|2.476
20:59:48|2.479
20:59:49|2.479
20:59:50|2.479
20:59:51|2.479
20:59:52|2.479
20:59:54|2.479
20:59:54|2.479
20:59:56|2.48
20:59:57|2.48
20:59:57|2.48
20:59:58|2.48
20:59:59|2.48
21:00:00|2.484
21:00:02|2.487
21:00:03|2.487
21:00:05|2.487
21:00:06|2.486
21:00:07|2.488
21:00:08|2.487
21:00:09|2.487
21:00:10|2.487
21:00:12|2.487
21:00:12|2.484
21:00:13|2.487
21:00:14|2.485
21:00:15|2.485
21:00:16|2.485
21:00:17|2.485
21:00:18|2.487
21:00:19|2.485
21:00:20|2.485
21:00:21|2.485
21:00:22|2.485
21:00:23|2.485
21:00:24|2.485
21:00:25|2.485
21:00:26|2.485
21:00:27|2.485
21:00:28|2.485
21:00:29|2.485
21:00:30|2.488
21:00:31|2.485
21:00:32|2.485
21:00:33|2.489
21:00:34|2.489
21:00:35|2.489
21:00:36|2.489
21:00:37|2.489
21:00:38|2.489
21:00:39|2.489
21:00:40|2.489
21:00:41|2.489
21:00:42|2.489
21:00:43|2.489
21:00:44|2.489
21:00:45|2.489
21:00:46|2.49
21:00:47|2.49
21:00:48|2.49
21:00:49|2.49
21:00:51|2.49
21:00:51|2.49
21:00:53|2.49
21:00:55|2.493
21:00:55|2.495
21:00:56|2.494
21:00:57|2.49
21:00:58|2.494
21:00:59|2.491
21:01:00|2.495
21:01:02|2.494
21:01:03|2.491
21:01:04|2.491
21:01:05|2.491
21:01:07|2.492
21:01:08|2.495
21:01:09|2.495
21:01:10|2.495
21:01:11|2.495
21:01:12|2.495
21:01:13|2.492
21:01:14|2.496
21:01:15|2.496
21:01:16|2.497
21:01:17|2.491
21:01:18|2.496
21:01:19|2.496
21:01:21|2.496
21:01:21|2.496
21:01:22|2.496
21:01:23|2.495
21:01:24|2.495
21:01:25|2.497
21:01:26|2.497
21:01:27|2.497
21:01:28|2.497
21:01:29|2.497
21:01:30|2.498
21:01:31|2.498
21:01:32|2.497
21:01:33|2.497
21:01:34|2.499
21:01:35|2.499
21:01:36|2.495
21:01:38|2.495
21:01:38|2.499
21:01:39|2.499
21:01:40|2.495
21:01:41|2.496
21:01:42|2.496
21:01:43|2.496
21:01:44|2.496
21:01:45|2.499
21:01:46|2.499
21:01:47|2.499
21:01:48|2.499
21:01:49|2.496
21:01:50|2.495
21:01:52|2.495
21:01:53|2.496
21:01:54|2.496
21:01:54|2.499
21:01:56|2.496
21:01:57|2.496
21:01:59|2.495
21:01:59|2.503
21:02:00|2.503
21:02:01|2.5
21:02:02|2.5
21:02:03|2.498
21:02:05|2.501
21:02:05|2.501
21:02:06|2.497
21:02:08|2.499
21:02:09|2.496
21:02:10|2.495
21:02:12|2.495
21:02:12|2.495
21:02:14|2.495
21:02:15|2.495
21:02:16|2.495
21:02:17|2.498
21:02:18|2.498
21:02:19|2.498
21:02:20|2.498
21:02:21|2.498
21:02:22|2.499
21:02:22|2.496
21:02:24|2.496
21:02:25|2.496
21:02:26|2.496
21:02:26|2.496
21:02:28|2.496
21:02:28|2.496
21:02:30|2.498
21:02:31|2.498
21:02:32|2.496
21:02:33|2.496
21:02:34|2.496
21:02:35|2.501
21:02:36|2.501
21:02:37|2.497
21:02:38|2.501
21:02:40|2.496
21:02:40|2.499
21:02:42|2.499
21:02:43|2.5
21:02:43|2.5
21:02:44|2.5
21:02:45|2.5
21:02:46|2.5
21:02:47|2.5
21:02:49|2.5
21:02:50|2.5
21:02:50|2.5
21:02:51|2.5
21:02:53|2.5
21:02:54|2.499
21:02:55|2.499
21:02:55|2.501
21:02:56|2.501
21:02:57|2.496
21:02:58|2.496
21:03:00|2.496
21:03:00|2.496
21:03:02|2.492
21:03:02|2.492
21:03:04|2.492
21:03:05|2.492
21:03:07|2.492
21:03:07|2.49
21:03:08|2.49
21:03:09|2.49
21:03:10|2.49
21:03:11|2.49
21:03:12|2.479
21:03:13|2.486
21:03:15|2.486
21:03:16|2.486
21:03:16|2.484
21:03:17|2.484
21:03:18|2.478
21:03:19|2.478
21:03:20|2.478
21:03:21|2.478
21:03:23|2.478
21:03:23|2.478
21:03:24|2.478
21:03:25|2.478
21:03:26|2.479
21:03:27|2.479
21:03:28|2.479
21:03:30|2.479
21:03:30|2.477
21:03:31|2.477
21:03:32|2.489
21:03:33|2.489
21:03:34|2.489
21:03:35|2.484
21:03:36|2.484
21:03:37|2.488
21:03:39|2.488
21:03:39|2.488
21:03:40|2.488
21:03:41|2.478
21:03:42|2.484
21:03:43|2.484
21:03:45|2.482
21:03:45|2.482
21:03:46|2.483
21:03:48|2.48
21:03:49|2.48
21:03:50|2.48
21:03:50|2.48
21:03:51|2.48
21:03:53|2.48
21:03:54|2.479
21:03:55|2.479
21:03:56|2.483
21:03:58|2.483
21:03:58|2.478
21:03:59|2.479
21:04:01|2.479
21:04:01|2.479
21:04:03|2.479
21:04:03|2.479
21:04:05|2.479
21:04:05|2.479
21:04:07|2.477
21:04:08|2.481
21:04:09|2.481
21:04:09|2.476
21:04:10|2.476
21:04:12|2.482
21:04:13|2.467
21:04:15|2.467
21:04:16|2.467
21:04:17|2.467
21:04:19|2.467
21:04:19|2.467
21:04:21|2.467
21:04:22|2.468
21:04:23|2.468
21:04:24|2.469
21:04:25|2.46
21:04:26|2.46
21:04:27|2.46
21:04:28|2.46
21:04:29|2.46
21:04:30|2.46
21:04:31|2.46
21:04:33|2.46
21:04:33|2.462
21:04:34|2.462
21:04:35|2.454
21:04:36|2.454
21:04:37|2.454
21:04:38|2.454
21:04:39|2.454
21:04:40|2.454
21:04:41|2.454
21:04:42|2.453
21:04:43|2.453
21:04:45|2.453
21:04:45|2.456
21:04:46|2.456
21:04:47|2.454
21:04:48|2.454
21:04:49|2.454
21:04:50|2.454
21:04:51|2.46
21:04:52|2.46
21:04:53|2.46
21:04:54|2.459
21:04:56|2.459
21:04:56|2.459
21:04:58|2.451
21:04:59|2.451
21:05:00|2.454
21:05:01|2.454
21:05:03|2.454
21:05:04|2.457
21:05:06|2.461
21:05:08|2.461
21:05:08|2.46
21:05:10|2.46
21:05:11|2.46
21:05:12|2.462
21:05:14|2.462
21:05:15|2.452
21:05:16|2.452
21:05:17|2.452
21:05:18|2.452
21:05:19|2.452
21:05:20|2.452
21:05:21|2.452
21:05:22|2.452
21:05:23|2.457
21:05:24|2.457
21:05:25|2.457
21:05:26|2.457
21:05:28|2.457
21:05:29|2.457
21:05:29|2.46
21:05:30|2.46
21:05:31|2.459
21:05:32|2.459
21:05:33|2.456
21:05:35|2.461
21:05:35|2.461
21:05:36|2.453
21:05:37|2.453
21:05:38|2.453
21:05:39|2.453
21:05:40|2.453
21:05:41|2.453
21:05:42|2.453
21:05:43|2.457
21:05:44|2.457
21:05:46|2.457
21:05:46|2.454
21:05:47|2.454
21:05:48|2.454
21:05:50|2.457
21:05:50|2.453
21:05:51|2.457
21:05:53|2.457
21:05:53|2.457
21:05:54|2.453
21:05:56|2.453
21:05:58|2.453
21:05:58|2.453
21:05:59|2.453
21:06:01|2.453
21:06:02|2.444
21:06:03|2.445
21:06:04|2.443
21:06:05|2.443
21:06:07|2.443
21:06:08|2.443
21:06:09|2.443
21:06:10|2.443
21:06:11|2.445
21:06:12|2.445
21:06:13|2.445
21:06:14|2.443
21:06:16|2.443
21:06:17|2.445
21:06:18|2.445
21:06:19|2.445
21:06:20|2.44
21:06:21|2.44
21:06:22|2.445
21:06:23|2.448
21:06:24|2.442
21:06:25|2.442
21:06:26|2.442
21:06:27|2.443
21:06:28|2.448
21:06:29|2.448
21:06:30|2.44
21:06:31|2.442
21:06:32|2.442
21:06:33|2.442
21:06:34|2.444
21:06:35|2.445
21:06:36|2.445
21:06:38|2.444
21:06:38|2.445
21:06:39|2.445
21:06:40|2.445
21:06:41|2.445
21:06:43|2.445
21:06:43|2.444
21:06:45|2.444
21:06:45|2.444
21:06:46|2.445
21:06:48|2.448
21:06:48|2.448
21:06:50|2.448
21:06:50|2.448
21:06:51|2.448
21:06:52|2.445
21:06:53|2.445
21:06:55|2.445
21:06:55|2.445
21:06:57|2.445
21:06:58|2.445
21:07:00|2.445
21:07:01|2.445
21:07:01|2.445
21:07:02|2.445
21:07:04|2.445
21:07:06|2.445
21:07:07|2.445
21:07:08|2.445
21:07:09|2.445
21:07:11|2.445
21:07:12|2.447
21:07:13|2.447
21:07:14|2.449
21:07:15|2.449
21:07:16|2.449
21:07:17|2.449
21:07:18|2.449
21:07:20|2.451
21:07:20|2.45
21:07:21|2.456
21:07:22|2.456
21:07:23|2.452
21:07:24|2.452
21:07:25|2.452
21:07:26|2.452
21:07:27|2.452
21:07:28|2.452
21:07:29|2.452
21:07:31|2.452
21:07:31|2.452
21:07:32|2.452
21:07:33|2.452
21:07:34|2.452
21:07:35|2.452
21:07:36|2.452
21:07:38|2.452
21:07:38|2.452
21:07:39|2.452
21:07:40|2.455
21:07:41|2.455
21:07:42|2.451
21:07:44|2.451
21:07:44|2.451
21:07:45|2.451
21:07:46|2.455
21:07:47|2.455
21:07:48|2.455
21:07:49|2.455
21:07:50|2.455
21:07:51|2.451
21:07:52|2.451
21:07:54|2.451
21:07:54|2.451
21:07:55|2.451
21:07:58|2.451
21:07:58|2.451
21:07:59|2.453
21:08:00|2.452
21:08:02|2.452
21:08:02|2.452
21:08:03|2.45
21:08:04|2.45
21:08:06|2.45
21:08:08|2.45
21:08:08|2.451
21:08:09|2.451
21:08:10|2.451
21:08:12|2.451
21:08:12|2.451
21:08:14|2.45
21:08:15|2.445
21:08:16|2.445
21:08:17|2.45
21:08:18|2.45
21:08:19|2.45
21:08:21|2.45
21:08:22|2.451
21:08:23|2.451
21:08:24|2.451
21:08:25|2.451
21:08:26|2.45
21:08:27|2.45
21:08:28|2.45
21:08:29|2.446
21:08:30|2.45
21:08:30|2.45
21:08:32|2.45
21:08:32|2.447
21:08:33|2.447
21:08:34|2.447
21:08:35|2.447
21:08:36|2.442
21:08:37|2.442
21:08:38|2.451
21:08:39|2.444
21:08:40|2.444
21:08:41|2.444
21:08:42|2.451
21:08:44|2.451
21:08:45|2.446
21:08:46|2.446
21:08:46|2.446
21:08:47|2.446
21:08:49|2.443
21:08:49|2.45
21:08:50|2.45
21:08:52|2.447
21:08:53|2.447
21:08:53|2.447
21:08:54|2.447
21:08:55|2.447
21:08:56|2.45
21:08:58|2.45
21:08:59|2.45
21:09:00|2.45
21:09:01|2.45
21:09:03|2.447
21:09:03|2.447
21:09:04|2.447
21:09:05|2.45
21:09:06|2.45
21:09:07|2.446
21:09:09|2.446
21:09:09|2.446
21:09:10|2.446
21:09:11|2.446
21:09:12|2.446
21:09:13|2.446
21:09:15|2.446
21:09:16|2.45
21:09:17|2.45
21:09:18|2.447
21:09:19|2.445
21:09:19|2.445
21:09:21|2.445
21:09:21|2.445
21:09:23|2.445
21:09:24|2.445
21:09:24|2.445
21:09:26|2.445
21:09:27|2.445
21:09:28|2.45
21:09:28|2.448
21:09:30|2.448
21:09:31|2.448
21:09:31|2.449
21:09:32|2.449
21:09:33|2.446
21:09:35|2.446
21:09:35|2.446
21:09:36|2.446
21:09:38|2.446
21:09:39|2.446
21:09:39|2.448
21:09:40|2.448
21:09:42|2.448
21:09:43|2.448
21:09:44|2.448
21:09:45|2.448
21:09:45|2.45
21:09:46|2.448
21:09:47|2.448
21:09:48|2.45
21:09:49|2.452
21:09:50|2.451
21:09:51|2.455
21:09:52|2.455
21:09:53|2.455
21:09:55|2.455
21:09:55|2.455
21:09:57|2.455
21:09:58|2.455
21:09:59|2.455
21:10:00|2.455
21:10:02|2.455
21:10:02|2.455
21:10:04|2.456
21:10:06|2.456
21:10:07|2.456
21:10:08|2.456
21:10:09|2.456
21:10:10|2.456
21:10:12|2.456
21:10:12|2.456
21:10:14|2.456
21:10:15|2.456
21:10:16|2.456
21:10:17|2.456
21:10:18|2.456
21:10:20|2.455
21:10:20|2.455
21:10:22|2.451
21:10:22|2.451
21:10:23|2.451
21:10:24|2.451
21:10:25|2.451
21:10:26|2.451
21:10:27|2.451
21:10:29|2.451
21:10:29|2.451
21:10:30|2.451
21:10:31|2.453
21:10:33|2.476
21:10:33|2.454
21:10:34|2.448
21:10:35|2.456
21:10:36|2.459
21:10:37|2.459
21:10:39|2.447
21:10:39|2.447
21:10:40|2.451
21:10:42|2.45
21:10:42|2.45
21:10:43|2.45
21:10:45|2.45
21:10:46|2.451
21:10:46|2.45
21:10:47|2.45
21:10:49|2.45
21:10:49|2.45
21:10:50|2.45
21:10:51|2.456
21:10:52|2.456
21:10:53|2.454
21:10:54|2.454
21:10:55|2.454
21:10:56|2.454
21:10:57|2.454
21:10:58|2.454
21:11:00|2.454
21:11:01|2.454
21:11:03|2.454
21:11:03|2.454
21:11:05|2.454
21:11:06|2.454
21:11:07|2.454
21:11:08|2.454
21:11:09|2.454
21:11:10|2.454
21:11:12|2.454
21:11:13|2.454
21:11:13|2.454
21:11:15|2.45
21:11:16|2.45
21:11:17|2.454
21:11:18|2.454
21:11:19|2.454
21:11:20|2.454
21:11:21|2.454
21:11:21|2.454
21:11:22|2.454
21:11:24|2.455
21:11:24|2.455
21:11:25|2.455
21:11:27|2.455
21:11:28|2.455
21:11:28|2.455
21:11:29|2.455
21:11:31|2.452
21:11:32|2.452
21:11:32|2.452
21:11:34|2.452
21:11:34|2.452
21:11:35|2.454
21:11:36|2.454
21:11:37|2.454
21:11:38|2.454
21:11:39|2.454
21:11:40|2.454
21:11:42|2.454
21:11:43|2.454
21:11:44|2.454
21:11:44|2.454
21:11:45|2.455
21:11:46|2.455
21:11:47|2.455
21:11:48|2.454
21:11:49|2.454
21:11:50|2.454
21:11:51|2.454
21:11:53|2.454
21:11:53|2.454
21:11:54|2.459
21:11:55|2.458
21:11:56|2.459
21:11:57|2.458
21:11:58|2.458
21:11:59|2.458
21:12:01|2.456
21:12:02|2.454
21:12:04|2.454
21:12:05|2.454
21:12:07|2.454
21:12:08|2.451
21:12:09|2.451
21:12:10|2.451
21:12:11|2.451
21:12:12|2.451
21:12:13|2.451
21:12:14|2.455
21:12:15|2.455
21:12:16|2.455
21:12:17|2.455
21:12:18|2.455
21:12:19|2.455
21:12:20|2.464
21:12:21|2.464
21:12:22|2.464
21:12:24|2.464
21:12:25|2.458
21:12:25|2.458
21:12:26|2.465
21:12:28|2.463
21:12:28|2.463
21:12:31|2.463
21:12:31|2.463
21:12:32|2.46
21:12:33|2.46
21:12:34|2.46
21:12:35|2.46
21:12:36|2.464
21:12:37|2.464
21:12:38|2.464
21:12:39|2.464
21:12:40|2.464
21:12:41|2.464
21:12:42|2.464
21:12:43|2.464
21:12:44|2.464
21:12:45|2.458
21:12:46|2.462
21:12:47|2.462
21:12:48|2.458
21:12:49|2.458
21:12:50|2.458
21:12:51|2.46
21:12:52|2.463
21:12:53|2.463
21:12:54|2.463
21:12:55|2.46
21:12:56|2.46
21:12:57|2.46
21:12:58|2.46
21:12:59|2.46
21:13:00|2.46
21:13:02|2.46
21:13:03|2.46
21:13:04|2.46
21:13:05|2.462
21:13:07|2.462
21:13:08|2.46
21:13:09|2.46
21:13:10|2.46
21:13:11|2.46
21:13:12|2.461
21:13:13|2.461
21:13:15|2.461
21:13:16|2.461
21:13:17|2.463
21:13:17|2.463
21:13:19|2.461
21:13:20|2.463
21:13:21|2.463
21:13:22|2.463
21:13:23|2.463
21:13:23|2.463
21:13:25|2.463
21:13:26|2.464
21:13:27|2.46
21:13:28|2.46
21:13:29|2.46
21:13:29|2.46
21:13:30|2.464
21:13:32|2.464
21:13:33|2.464
21:13:33|2.464
21:13:35|2.464
21:13:35|2.464
21:13:36|2.464
21:13:37|2.464
21:13:38|2.464
21:13:40|2.464
21:13:41|2.464
21:13:41|2.464
21:13:42|2.464
21:13:43|2.469
21:13:44|2.469
21:13:45|2.469
21:13:46|2.469
21:13:48|2.469
21:13:48|2.469
21:13:49|2.469
21:13:50|2.469
21:13:51|2.464
21:13:52|2.464
21:13:53|2.464
21:13:54|2.464
21:13:56|2.464
21:13:57|2.464
21:13:57|2.464
21:13:58|2.464
21:13:59|2.464
21:14:00|2.464
21:14:01|2.464
21:14:03|2.463
21:14:04|2.463
21:14:06|2.463
21:14:07|2.46
21:14:08|2.46
21:14:10|2.46
21:14:11|2.46
21:14:12|2.461
21:14:13|2.461
21:14:14|2.463
21:14:15|2.463
21:14:16|2.463
21:14:17|2.463
21:14:18|2.463
21:14:19|2.463
21:14:20|2.458
21:14:21|2.458
21:14:22|2.458
21:14:23|2.458
21:14:24|2.45
21:14:25|2.463
21:14:26|2.463
21:14:27|2.463
21:14:28|2.458
21:14:29|2.458
21:14:30|2.45
21:14:31|2.45
21:14:32|2.45
21:14:33|2.45
21:14:34|2.45
21:14:35|2.45
21:14:36|2.457
21:14:37|2.457
21:14:38|2.457
21:14:39|2.457
21:14:40|2.457
21:14:41|2.457
21:14:42|2.457
21:14:43|2.457
21:14:44|2.457
21:14:45|2.457
21:14:46|2.457
21:14:47|2.457
21:14:48|2.454
21:14:49|2.454
21:14:50|2.454
21:14:51|2.454
21:14:52|2.454
21:14:53|2.454
21:14:54|2.454
21:14:55|2.454
21:14:56|2.454
21:14:57|2.454
21:14:58|2.453
21:14:59|2.453
21:15:00|2.453
21:15:01|2.453
21:15:02|2.455
21:15:03|2.455
21:15:05|2.455
21:15:06|2.455
21:15:07|2.453
21:15:08|2.453
21:15:10|2.453
21:15:11|2.453
21:15:12|2.453
21:15:13|2.453
21:15:14|2.454
21:15:15|2.454
21:15:16|2.454
21:15:17|2.454
21:15:18|2.454
21:15:19|2.453
21:15:20|2.453
21:15:21|2.453
21:15:22|2.453
21:15:23|2.453
21:15:24|2.453
21:15:25|2.453
21:15:26|2.453
21:15:27|2.453
21:15:28|2.453
21:15:29|2.453
21:15:30|2.453
21:15:31|2.453
21:15:32|2.453
21:15:33|2.453
21:15:34|2.453
21:15:35|2.453
21:15:36|2.453
21:15:37|2.453
21:15:38|2.453
21:15:39|2.453
21:15:40|2.453
21:15:41|2.453
21:15:42|2.453
21:15:43|2.453
21:15:44|2.453
21:15:45|2.453
21:15:46|2.453
21:15:47|2.453
21:15:48|2.453
21:15:49|2.453
21:15:50|2.453
21:15:51|2.453
21:15:52|2.453
21:15:53|2.453
21:15:54|2.453
21:15:55|2.453
21:15:56|2.453
21:15:57|2.453
21:15:58|2.45
21:15:59|2.45
21:16:00|2.45
21:16:01|2.451
21:16:02|2.451
21:16:03|2.451
21:16:04|2.451
21:16:06|2.451
21:16:06|2.451
21:16:08|2.451
21:16:10|2.451
21:16:10|2.451
21:16:12|2.445
21:16:12|2.445
21:16:13|2.445
21:16:15|2.445
21:16:15|2.445
21:16:16|2.445
21:16:18|2.45
21:16:18|2.45
21:16:19|2.45
21:16:20|2.444
21:16:22|2.447
21:16:23|2.447
21:16:24|2.441
21:16:25|2.441
21:16:26|2.441
21:16:27|2.444
21:16:28|2.444
21:16:29|2.441
21:16:30|2.447
21:16:31|2.447
21:16:32|2.447
21:16:33|2.447
21:16:34|2.442
21:16:35|2.44
21:16:36|2.441
21:16:37|2.441
21:16:38|2.441
21:16:39|2.441
21:16:40|2.441
21:16:41|2.441
21:16:41|2.441
21:16:43|2.441
21:16:43|2.441
21:16:44|2.448
21:16:45|2.441
21:16:46|2.44
21:16:47|2.44
21:16:48|2.44
21:16:50|2.44
21:16:51|2.448
21:16:51|2.448
21:16:53|2.441
21:16:53|2.441
21:16:55|2.441
21:16:55|2.441
21:16:57|2.441
21:16:57|2.445
21:16:58|2.445
21:17:00|2.445
21:17:00|2.44
21:17:01|2.444
21:17:02|2.441
21:17:03|2.441
21:17:06|2.444
21:17:07|2.444
21:17:09|2.44
21:17:09|2.44
21:17:11|2.44
21:17:13|2.44
21:17:14|2.44
21:17:15|2.441
21:17:16|2.441
21:17:16|2.441
21:17:18|2.441
21:17:19|2.438
21:17:21|2.444
21:17:22|2.444
21:17:22|2.444
21:17:24|2.444
21:17:25|2.442
21:17:26|2.442
21:17:27|2.442
21:17:28|2.45
21:17:28|2.45
21:17:30|2.439
21:17:31|2.439
21:17:32|2.439
21:17:32|2.439
21:17:34|2.439
21:17:35|2.439
21:17:36|2.444
21:17:37|2.444
21:17:38|2.441
21:17:38|2.441
21:17:39|2.444
21:17:40|2.441
21:17:42|2.441
21:17:42|2.441
21:17:43|2.441
21:17:45|2.441
21:17:45|2.441
21:17:46|2.441
21:17:47|2.441
21:17:49|2.444
21:17:50|2.444
21:17:51|2.444
21:17:52|2.438
21:17:53|2.441
21:17:54|2.441
21:17:55|2.441
21:17:56|2.439
21:17:57|2.439
21:17:58|2.444
21:17:59|2.444
21:18:00|2.444
21:18:01|2.444
21:18:02|2.44
21:18:03|2.44
21:18:04|2.44
21:18:06|2.44
21:18:07|2.44
21:18:09|2.44
21:18:10|2.44
21:18:12|2.444
21:18:13|2.44
21:18:14|2.438
21:18:15|2.438
21:18:16|2.438
21:18:17|2.438
21:18:18|2.438
21:18:19|2.438
21:18:21|2.438
21:18:21|2.438
21:18:22|2.438
21:18:24|2.438
21:18:25|2.438
21:18:26|2.438
21:18:27|2.44
21:18:28|2.44
21:18:29|2.438
21:18:30|2.438
21:18:31|2.438
21:18:32|2.438
21:18:33|2.438
21:18:33|2.438
21:18:34|2.438
21:18:35|2.442
21:18:36|2.44
21:18:37|2.438
21:18:38|2.438
21:18:40|2.435
21:18:40|2.435
21:18:41|2.435
21:18:42|2.435
21:18:43|2.429
21:18:45|2.425
21:18:45|2.431
21:18:47|2.431
21:18:47|2.433
21:18:49|2.43
21:18:49|2.433
21:18:50|2.43
21:18:51|2.428
21:18:52|2.428
21:18:53|2.428
21:18:54|2.428
21:18:55|2.427
21:18:56|2.427
21:18:58|2.427
21:18:58|2.427
21:18:59|2.427
21:19:01|2.427
21:19:01|2.427
21:19:03|2.427
21:19:03|2.43
21:19:04|2.427
21:19:06|2.437
21:19:07|2.433
21:19:08|2.437
21:19:10|2.437
21:19:11|2.437
21:19:13|2.438
21:19:13|2.434
21:19:15|2.438
21:19:16|2.438
21:19:17|2.43
21:19:18|2.43
21:19:19|2.43
21:19:20|2.43
21:19:21|2.44
21:19:22|2.448
21:19:23|2.436
21:19:24|2.435
21:19:25|2.435
21:19:26|2.435
21:19:27|2.442
21:19:28|2.442
21:19:29|2.445
21:19:30|2.445
21:19:32|2.45
21:19:33|2.449
21:19:33|2.449
21:19:34|2.449
21:19:36|2.449
21:19:37|2.449
21:19:37|2.445
21:19:39|2.449
21:19:39|2.448
21:19:40|2.448
21:19:41|2.448
21:19:42|2.448
21:19:44|2.442
21:19:45|2.442
21:19:46|2.44
21:19:46|2.44
21:19:48|2.445
21:19:48|2.445
21:19:50|2.445
21:19:50|2.445
21:19:51|2.445
21:19:52|2.445
21:19:53|2.445
21:19:54|2.44
21:19:55|2.44
21:19:56|2.44
21:19:58|2.44
21:19:58|2.44
21:20:00|2.44
21:20:01|2.44
21:20:03|2.44
21:20:03|2.441
21:20:04|2.44
21:20:05|2.44
21:20:06|2.44
21:20:08|2.44
21:20:09|2.44
21:20:11|2.445
21:20:12|2.445
21:20:13|2.445
21:20:14|2.445
21:20:15|2.445
21:20:16|2.445
21:20:17|2.445
21:20:18|2.445
21:20:20|2.444
21:20:21|2.444
21:20:22|2.444
21:20:22|2.444
21:20:24|2.444
21:20:24|2.444
21:20:26|2.444
21:20:26|2.444
21:20:28|2.444
21:20:29|2.44
21:20:30|2.44
21:20:31|2.44
21:20:32|2.44
21:20:33|2.44
21:20:34|2.44
21:20:35|2.44
21:20:36|2.44
21:20:37|2.439
21:20:38|2.439
21:20:39|2.439
21:20:40|2.439
21:20:41|2.439
21:20:42|2.439
21:20:43|2.439
21:20:44|2.439
21:20:45|2.439
21:20:46|2.439
21:20:47|2.439
21:20:48|2.439
21:20:49|2.439
21:20:50|2.439
21:20:51|2.439
21:20:52|2.438
21:20:53|2.438
21:20:54|2.438
21:20:55|2.438
21:20:56|2.438
21:20:57|2.438
21:20:58|2.438
21:20:59|2.438
21:21:00|2.438
21:21:01|2.438
21:21:02|2.438
21:21:03|2.438
21:21:04|2.438
21:21:05|2.438
21:21:06|2.439
21:21:07|2.44
21:21:08|2.44
21:21:09|2.438
21:21:11|2.437
21:21:12|2.437
21:21:14|2.437
21:21:14|2.437
21:21:16|2.437
21:21:17|2.437
21:21:18|2.44
21:21:19|2.44
21:21:20|2.438
21:21:21|2.438
21:21:22|2.438
21:21:23|2.438
21:21:24|2.438
21:21:25|2.438
21:21:26|2.438
21:21:28|2.438
21:21:28|2.438
21:21:29|2.438
21:21:30|2.438
21:21:31|2.444
21:21:32|2.444
21:21:33|2.444
21:21:34|2.444
21:21:35|2.439
21:21:36|2.439
21:21:37|2.439
21:21:38|2.438
21:21:39|2.438
21:21:40|2.438
21:21:41|2.438
21:21:42|2.439
21:21:43|2.439
21:21:44|2.439
21:21:45|2.443
21:21:46|2.443
21:21:47|2.439
21:21:48|2.44
21:21:49|2.44
21:21:51|2.441
21:21:52|2.441
21:21:52|2.441
21:21:53|2.441
21:21:54|2.441
21:21:56|2.444
21:21:56|2.444
21:21:58|2.444
21:21:58|2.441
21:21:59|2.441
21:22:01|2.441
21:22:02|2.441
21:22:03|2.441
21:22:04|2.442
21:22:05|2.442
21:22:06|2.442
21:22:07|2.442
21:22:08|2.442
21:22:09|2.442
21:22:10|2.442
21:22:12|2.442
21:22:13|2.44
21:22:15|2.442
21:22:15|2.442
21:22:17|2.442
21:22:18|2.441
21:22:19|2.441
21:22:20|2.439
21:22:21|2.439
21:22:22|2.439
21:22:24|2.439
21:22:25|2.439
21:22:26|2.438
21:22:27|2.438
21:22:28|2.438
21:22:29|2.438
21:22:30|2.438
21:22:31|2.438
21:22:32|2.438
21:22:33|2.438
21:22:34|2.438
21:22:35|2.438
21:22:36|2.438
21:22:37|2.438
21:22:38|2.438
21:22:39|2.438
21:22:40|2.438
21:22:41|2.441
21:22:42|2.441
21:22:43|2.441
21:22:44|2.441
21:22:45|2.441
21:22:46|2.441
21:22:47|2.441
21:22:48|2.442
21:22:49|2.442
21:22:50|2.442
21:22:51|2.439
21:22:52|2.439
21:22:53|2.439
21:22:54|2.439
21:22:55|2.441
21:22:56|2.441
21:22:57|2.439
21:22:58|2.439
21:22:59|2.439
21:23:00|2.439
21:23:01|2.439
21:23:02|2.439
21:23:03|2.439
21:23:04|2.441
21:23:05|2.441
21:23:07|2.439
21:23:08|2.439
21:23:09|2.439
21:23:10|2.439
21:23:11|2.439
21:23:13|2.44
21:23:14|2.44
21:23:15|2.44
21:23:17|2.44
21:23:17|2.44
21:23:18|2.44
21:23:20|2.44
21:23:21|2.44
21:23:22|2.439
21:23:24|2.439
21:23:24|2.439
21:23:26|2.439
21:23:27|2.439
21:23:27|2.44
21:23:28|2.439
21:23:29|2.439
21:23:31|2.442
21:23:32|2.437
21:23:33|2.434
21:23:34|2.434
21:23:34|2.434
21:23:36|2.434
21:23:37|2.433
21:23:38|2.433
21:23:38|2.434
21:23:40|2.434
21:23:40|2.434
21:23:42|2.434
21:23:43|2.434
21:23:43|2.434
21:23:45|2.434
21:23:46|2.429
21:23:46|2.429
21:23:47|2.429
21:23:48|2.432
21:23:49|2.432
21:23:51|2.423
21:23:52|2.423
21:23:53|2.427
21:23:53|2.427
21:23:54|2.431
21:23:55|2.431
21:23:56|2.431
21:23:57|2.431
21:23:58|2.431
21:23:59|2.431
21:24:00|2.431
21:24:01|2.431
21:24:02|2.431
21:24:03|2.431
21:24:05|2.431
21:24:06|2.431
21:24:07|2.431
21:24:08|2.431
21:24:08|2.431
21:24:10|2.431
21:24:11|2.433
21:24:12|2.433
21:24:14|2.433
21:24:15|2.431
21:24:16|2.431
21:24:17|2.431
21:24:18|2.431
21:24:19|2.427
21:24:20|2.431
21:24:22|2.431
21:24:23|2.431
21:24:24|2.433
21:24:25|2.433
21:24:26|2.431
21:24:27|2.431
21:24:28|2.431
21:24:29|2.424
21:24:31|2.424
21:24:31|2.424
21:24:32|2.438
21:24:33|2.438
21:24:35|2.431
21:24:35|2.429
21:24:36|2.429
21:24:37|2.429
21:24:38|2.429
21:24:39|2.429
21:24:40|2.431
21:24:41|2.431
21:24:42|2.431
21:24:43|2.43
21:24:44|2.43
21:24:45|2.436
21:24:47|2.436
21:24:47|2.436
21:24:49|2.436
21:24:49|2.43
21:24:50|2.43
21:24:52|2.43
21:24:52|2.43
21:24:54|2.43
21:24:54|2.43
21:24:56|2.43
21:24:57|2.429
21:24:57|2.429
21:24:59|2.429
21:24:59|2.429
21:25:01|2.429
21:25:02|2.429
21:25:02|2.429
21:25:04|2.429
21:25:05|2.429
21:25:06|2.429
21:25:06|2.429
21:25:08|2.429
21:25:09|2.432
21:25:10|2.432
21:25:11|2.432
21:25:12|2.432
21:25:13|2.432
21:25:14|2.432
21:25:16|2.43
21:25:16|2.43
21:25:18|2.43
21:25:19|2.43
21:25:21|2.43
21:25:21|2.43
21:25:22|2.43
21:25:24|2.43
21:25:25|2.429
21:25:26|2.429
21:25:27|2.429
21:25:28|2.429
21:25:29|2.43
21:25:30|2.43
21:25:31|2.429
21:25:32|2.429
21:25:34|2.429
21:25:35|2.429
21:25:36|2.429
21:25:37|2.429
21:25:38|2.429
21:25:39|2.429
21:25:40|2.43
21:25:41|2.43
21:25:42|2.43
21:25:43|2.43
21:25:44|2.43
21:25:45|2.43
21:25:46|2.43
21:25:47|2.43
21:25:48|2.43
21:25:49|2.43
21:25:50|2.43
21:25:51|2.43
21:25:52|2.43
21:25:53|2.43
21:25:54|2.43
21:25:55|2.43
21:25:56|2.43
21:25:57|2.43
21:25:58|2.43
21:25:59|2.434
21:26:00|2.434
21:26:01|2.43
21:26:02|2.43
21:26:03|2.43
21:26:04|2.43
21:26:05|2.43
21:26:06|2.43
21:26:07|2.43
21:26:09|2.43
21:26:09|2.43
21:26:11|2.43
21:26:11|2.43
21:26:13|2.434
21:26:14|2.434
21:26:15|2.431
21:26:17|2.431
21:26:18|2.436
21:26:19|2.427
21:26:21|2.427
21:26:21|2.432
21:26:23|2.432
21:26:25|2.432
21:26:26|2.432
21:26:27|2.432
21:26:28|2.43
21:26:28|2.43
21:26:31|2.43
21:26:31|2.425
21:26:33|2.425
21:26:34|2.425
21:26:34|2.429
21:26:37|2.425
21:26:37|2.425
21:26:38|2.429
21:26:39|2.422
21:26:40|2.422
21:26:42|2.422
21:26:43|2.422
21:26:44|2.422
21:26:45|2.422
21:26:46|2.422
21:26:47|2.422
21:26:48|2.422
21:26:49|2.422
21:26:50|2.422
21:26:51|2.422
21:26:52|2.42
21:26:53|2.42
21:26:54|2.416
21:26:55|2.416
21:26:56|2.416
21:26:57|2.416
21:26:58|2.415
21:26:59|2.415
21:27:00|2.415
21:27:01|2.415
21:27:02|2.408
21:27:03|2.408
21:27:05|2.414
21:27:06|2.414
21:27:06|2.407
21:27:08|2.416
21:27:09|2.416
21:27:10|2.408
21:27:11|2.407
21:27:12|2.407
21:27:13|2.407
21:27:14|2.407
21:27:15|2.407
21:27:17|2.407
21:27:19|2.407
21:27:19|2.413
21:27:20|2.407
21:27:22|2.407
21:27:23|2.407
21:27:25|2.407
21:27:26|2.407
21:27:26|2.407
21:27:28|2.407
21:27:28|2.407
21:27:29|2.407
21:27:31|2.407
21:27:32|2.407
21:27:32|2.409
21:27:34|2.409
21:27:35|2.409
21:27:36|2.417
21:27:37|2.422
21:27:38|2.422
21:27:39|2.422
21:27:40|2.419
21:27:41|2.42
21:27:42|2.42
21:27:43|2.42
21:27:44|2.42
21:27:45|2.42
21:27:46|2.42
21:27:47|2.42
21:27:48|2.411
21:27:49|2.411
21:27:50|2.41
21:27:51|2.41
21:27:52|2.413
21:27:53|2.413
21:27:54|2.414
21:27:55|2.41
21:27:56|2.41
21:27:57|2.41
21:27:58|2.41
21:27:59|2.41
21:28:00|2.41
21:28:01|2.41
21:28:02|2.41
21:28:03|2.41
21:28:04|2.41
21:28:05|2.41
21:28:06|2.41
21:28:07|2.414
21:28:08|2.414
21:28:09|2.414
21:28:10|2.408
21:28:11|2.408
21:28:12|2.408
21:28:14|2.415
21:28:14|2.415
21:28:16|2.427
21:28:17|2.416
21:28:19|2.408
21:28:20|2.408
21:28:21|2.408
21:28:23|2.418
21:28:24|2.415
21:28:26|2.407
21:28:28|2.407
21:28:28|2.408
21:28:30|2.408
21:28:30|2.408
21:28:31|2.408
21:28:32|2.408
21:28:34|2.408
21:28:34|2.408
21:28:36|2.408
21:28:37|2.408
21:28:38|2.408
21:28:39|2.408
21:28:40|2.406
21:28:41|2.406
21:28:42|2.406
21:28:43|2.406
21:28:44|2.408
21:28:45|2.408
21:28:46|2.408
21:28:47|2.408
21:28:48|2.412
21:28:49|2.405
21:28:50|2.416
21:28:51|2.406
21:28:52|2.408
21:28:53|2.408
21:28:54|2.408
21:28:55|2.408
21:28:56|2.408
21:28:57|2.408
21:28:58|2.408
21:28:59|2.408
21:29:00|2.408
21:29:01|2.408
21:29:02|2.408
21:29:03|2.408
21:29:04|2.414
21:29:06|2.409
21:29:06|2.409
21:29:07|2.409
21:29:08|2.409
21:29:10|2.409
21:29:11|2.409
21:29:12|2.409
21:29:13|2.409
21:29:14|2.409
21:29:15|2.409
21:29:16|2.409
21:29:17|2.413
21:29:19|2.413
21:29:20|2.413
21:29:21|2.413
21:29:22|2.413
21:29:24|2.413
21:29:25|2.413
21:29:26|2.413
21:29:27|2.413
21:29:28|2.413
21:29:30|2.413
21:29:30|2.413
21:29:32|2.413
21:29:32|2.412
21:29:33|2.412
21:29:34|2.413
21:29:35|2.413
21:29:36|2.413
21:29:37|2.415
21:29:38|2.415
21:29:39|2.415
21:29:40|2.415
21:29:41|2.415
21:29:42|2.413
21:29:43|2.413
21:29:44|2.413
21:29:45|2.416
21:29:46|2.416
21:29:47|2.416
21:29:48|2.411
21:29:49|2.415
21:29:50|2.415
21:29:51|2.415
21:29:52|2.416
21:29:53|2.415
21:29:54|2.415
21:29:55|2.415
21:29:57|2.415
21:29:58|2.415
21:29:59|2.415
21:30:00|2.415
21:30:01|2.415
21:30:02|2.415
21:30:03|2.415
21:30:04|2.406
21:30:05|2.415
21:30:07|2.409
21:30:08|2.409
21:30:09|2.412
21:30:10|2.414
21:30:12|2.414
21:30:14|2.414
21:30:14|2.414
21:30:15|2.414
21:30:16|2.412
21:30:17|2.412
21:30:18|2.412
21:30:20|2.412
21:30:22|2.412
21:30:23|2.412
21:30:24|2.414
21:30:25|2.414
21:30:26|2.414
21:30:27|2.414
21:30:28|2.414
21:30:29|2.414
21:30:30|2.414
21:30:32|2.414
21:30:32|2.414
21:30:33|2.414
21:30:34|2.414
21:30:35|2.414
21:30:36|2.411
21:30:37|2.411
21:30:39|2.41
21:30:40|2.41
21:30:41|2.41
21:30:42|2.41
21:30:43|2.41
21:30:44|2.41
21:30:45|2.408
21:30:46|2.408
21:30:47|2.408
21:30:48|2.408
21:30:49|2.408
21:30:51|2.41
21:30:52|2.41
21:30:52|2.41
21:30:53|2.41
21:30:54|2.41
21:30:56|2.41
21:30:56|2.41
21:30:57|2.413
21:30:59|2.413
21:31:00|2.413
21:31:01|2.406
21:31:02|2.406
21:31:04|2.405
21:31:05|2.411
21:31:05|2.411
21:31:07|2.411
21:31:08|2.411
21:31:11|2.411
21:31:12|2.411
21:31:13|2.411
21:31:14|2.411
21:31:15|2.405
21:31:16|2.405
21:31:17|2.405
21:31:18|2.405
21:31:20|2.405
21:31:21|2.405
21:31:23|2.405
21:31:24|2.411
21:31:25|2.411
21:31:26|2.411
21:31:27|2.411
21:31:28|2.408
21:31:29|2.411
21:31:30|2.411
21:31:31|2.411
21:31:32|2.411
21:31:33|2.411
21:31:34|2.411
21:31:35|2.411
21:31:37|2.411
21:31:37|2.411
21:31:38|2.411
21:31:39|2.411
21:31:40|2.411
21:31:41|2.41
21:31:42|2.41
21:31:44|2.41
21:31:45|2.41
21:31:46|2.41
21:31:46|2.408
21:31:47|2.408
21:31:49|2.408
21:31:49|2.405
21:31:50|2.405
21:31:51|2.405
21:31:53|2.405
21:31:53|2.405
21:31:55|2.405
21:31:57|2.405
21:31:57|2.405
21:31:58|2.405
21:31:59|2.405
21:32:00|2.405
21:32:01|2.405
21:32:03|2.405
21:32:05|2.405
21:32:05|2.405
21:32:07|2.404
21:32:08|2.404
21:32:08|2.404
21:32:10|2.404
21:32:11|2.403
21:32:11|2.403
21:32:13|2.403
21:32:14|2.403
21:32:15|2.403
21:32:16|2.403
21:32:17|2.403
21:32:18|2.403
21:32:19|2.408
21:32:20|2.408
21:32:22|2.408
21:32:23|2.408
21:32:24|2.408
21:32:25|2.405
21:32:27|2.405
21:32:28|2.405
21:32:29|2.408
21:32:29|2.405
21:32:31|2.405
21:32:32|2.405
21:32:33|2.405
21:32:33|2.405
21:32:34|2.405
21:32:36|2.405
21:32:37|2.405
21:32:38|2.405
21:32:39|2.405
21:32:40|2.405
21:32:41|2.405
21:32:42|2.405
21:32:43|2.405
21:32:44|2.405
21:32:45|2.405
21:32:46|2.405
21:32:47|2.405
21:32:48|2.405
21:32:49|2.405
21:32:50|2.405
21:32:51|2.405
21:32:52|2.408
21:32:53|2.408
21:32:54|2.408
21:32:55|2.405
21:32:56|2.405
21:32:57|2.405
21:32:58|2.405
21:32:59|2.404
21:33:00|2.404
21:33:01|2.404
21:33:02|2.404
21:33:03|2.404
21:33:04|2.404
21:33:06|2.404
21:33:07|2.403
21:33:08|2.403
21:33:09|2.403
21:33:10|2.403
21:33:11|2.403
21:33:12|2.403
21:33:13|2.4
21:33:14|2.4
21:33:16|2.403
21:33:16|2.4
21:33:17|2.4
21:33:19|2.4
21:33:20|2.4
21:33:21|2.403
21:33:23|2.403
21:33:23|2.403
21:33:24|2.404
21:33:25|2.403
21:33:27|2.403
21:33:29|2.403
21:33:30|2.403
21:33:30|2.403
21:33:32|2.403
21:33:33|2.403
21:33:34|2.403
21:33:36|2.403
21:33:37|2.4
21:33:37|2.401
21:33:39|2.401
21:33:40|2.401
21:33:40|2.401
21:33:42|2.404
21:33:42|2.404
21:33:43|2.404
21:33:44|2.401
21:33:45|2.401
21:33:47|2.401
21:33:48|2.403
21:33:48|2.401
21:33:50|2.401
21:33:50|2.401
21:33:51|2.401
21:33:53|2.404
21:33:53|2.404
21:33:55|2.403
21:33:56|2.403
21:33:57|2.4
21:33:58|2.403
21:33:59|2.403
21:34:00|2.4
21:34:01|2.401
21:34:02|2.401
21:34:03|2.4
21:34:04|2.402
21:34:05|2.402
21:34:06|2.402
21:34:07|2.402
21:34:08|2.402
21:34:09|2.402
21:34:11|2.402
21:34:12|2.402
21:34:13|2.402
21:34:14|2.402
21:34:16|2.402
21:34:16|2.41
21:34:17|2.408
21:34:19|2.408
21:34:20|2.405
21:34:21|2.405
21:34:22|2.405
21:34:23|2.405
21:34:24|2.405
21:34:25|2.405
21:34:26|2.405
21:34:27|2.408
21:34:29|2.405
21:34:30|2.405
21:34:31|2.405
21:34:32|2.407
21:34:33|2.407
21:34:34|2.407
21:34:35|2.407
21:34:36|2.407
21:34:37|2.407
21:34:38|2.407
21:34:39|2.407
21:34:40|2.407
21:34:41|2.407
21:34:42|2.407
21:34:43|2.407
21:34:44|2.408
21:34:45|2.407
21:34:46|2.407
21:34:47|2.407
21:34:48|2.408
21:34:49|2.408
21:34:50|2.408
21:34:51|2.408
21:34:52|2.408
21:34:53|2.407
21:34:54|2.408
21:34:55|2.408
21:34:56|2.408
21:34:57|2.408
21:34:58|2.408
21:34:59|2.405
21:35:00|2.405
21:35:01|2.405
21:35:02|2.407
21:35:03|2.407
21:35:05|2.408
21:35:05|2.408
21:35:06|2.408
21:35:07|2.408
21:35:08|2.406
21:35:09|2.406
21:35:10|2.406
21:35:11|2.406
21:35:12|2.406
21:35:13|2.406
21:35:15|2.406
21:35:16|2.407
21:35:17|2.407
21:35:18|2.411
21:35:19|2.408
21:35:20|2.408
21:35:21|2.408
21:35:22|2.408
21:35:23|2.408
21:35:25|2.41
21:35:26|2.406
21:35:27|2.406
21:35:28|2.412
21:35:30|2.412
21:35:30|2.412
21:35:31|2.412
21:35:32|2.412
21:35:33|2.402
21:35:34|2.402
21:35:35|2.402
21:35:37|2.408
21:35:38|2.408
21:35:39|2.408
21:35:40|2.408
21:35:41|2.408
21:35:42|2.408
21:35:43|2.407
21:35:44|2.407
21:35:45|2.407
21:35:47|2.411
21:35:47|2.412
21:35:48|2.411
21:35:49|2.411
21:35:51|2.411
21:35:52|2.412
21:35:52|2.41
21:35:53|2.41
21:35:54|2.412
21:35:55|2.412
21:35:56|2.412
21:35:57|2.413
21:35:58|2.413
21:35:59|2.413
21:36:01|2.415
21:36:02|2.412
21:36:03|2.416
21:36:04|2.412
21:36:05|2.413
21:36:06|2.415
21:36:07|2.415
21:36:08|2.421
21:36:10|2.429
21:36:11|2.422
21:36:12|2.425
21:36:13|2.425
21:36:14|2.422
21:36:15|2.426
21:36:16|2.424
21:36:17|2.424
21:36:18|2.43
21:36:19|2.43
21:36:20|2.43
21:36:21|2.423
21:36:22|2.423
21:36:23|2.412
21:36:25|2.414
21:36:27|2.415
21:36:28|2.423
21:36:29|2.423
21:36:30|2.423
21:36:31|2.426
21:36:32|2.424
21:36:33|2.432
21:36:35|2.431
21:36:36|2.431
21:36:36|2.435
21:36:38|2.423
21:36:38|2.434
21:36:40|2.434
21:36:41|2.424
21:36:42|2.424
21:36:42|2.424
21:36:44|2.424
21:36:44|2.424
21:36:45|2.436
21:36:46|2.436
21:36:47|2.436
21:36:49|2.436
21:36:49|2.431
21:36:50|2.432
21:36:51|2.432
21:36:52|2.43
21:36:53|2.43
21:36:54|2.431
21:36:55|2.431
21:36:57|2.435
21:36:57|2.433
21:36:58|2.432
21:37:00|2.432
21:37:00|2.432
21:37:02|2.432
21:37:03|2.432
21:37:04|2.432
21:37:05|2.432
21:37:06|2.432
21:37:08|2.435
21:37:09|2.435
21:37:09|2.434
21:37:11|2.432
21:37:13|2.433
21:37:14|2.437
21:37:14|2.438
21:37:16|2.438
21:37:16|2.438
21:37:17|2.438
21:37:18|2.438
21:37:19|2.438
21:37:20|2.444
21:37:21|2.444
21:37:22|2.444
21:37:23|2.44
21:37:24|2.446
21:37:26|2.439
21:37:27|2.445
21:37:28|2.443
21:37:30|2.446
21:37:31|2.446
21:37:33|2.446
21:37:34|2.446
21:37:34|2.444
21:37:35|2.448
21:37:36|2.448
21:37:38|2.449
21:37:38|2.449
21:37:39|2.448
21:37:40|2.449
21:37:42|2.444
21:37:42|2.438
21:37:45|2.434
21:37:45|2.434
21:37:46|2.441
21:37:47|2.444
21:37:48|2.444
21:37:49|2.444
21:37:50|2.442
21:37:51|2.442
21:37:52|2.442
21:37:53|2.442
21:37:54|2.444
21:37:55|2.444
21:37:57|2.449
21:37:57|2.449
21:37:59|2.448
21:37:59|2.448
21:38:00|2.448
21:38:02|2.449
21:38:03|2.449
21:38:03|2.446
21:38:05|2.446
21:38:05|2.446
21:38:07|2.446
21:38:08|2.446
21:38:09|2.446
21:38:10|2.446
21:38:11|2.451
21:38:11|2.459
21:38:13|2.453
21:38:14|2.457
21:38:16|2.458
21:38:16|2.459
21:38:17|2.459
21:38:18|2.457
21:38:19|2.458
21:38:20|2.458
21:38:21|2.458
21:38:22|2.458
21:38:23|2.457
21:38:24|2.459
21:38:25|2.459
21:38:26|2.457
21:38:28|2.457
21:38:28|2.455
21:38:30|2.455
21:38:31|2.454
21:38:33|2.454
21:38:33|2.455
21:38:34|2.455
21:38:35|2.455
21:38:36|2.455
21:38:38|2.451
21:38:39|2.45
21:38:40|2.455
21:38:41|2.45
21:38:42|2.439
21:38:43|2.446
21:38:44|2.446
21:38:45|2.44
21:38:46|2.44
21:38:47|2.453
21:38:48|2.444
21:38:50|2.444
21:38:51|2.444
21:38:51|2.446
21:38:53|2.446
21:38:54|2.45
21:38:54|2.449
21:38:56|2.449
21:38:56|2.452
21:38:59|2.451
21:38:59|2.45
21:39:01|2.45
21:39:01|2.45
21:39:03|2.45
21:39:03|2.453
21:39:04|2.45
21:39:06|2.449
21:39:06|2.449
21:39:08|2.448
21:39:09|2.449
21:39:10|2.449
21:39:11|2.452
21:39:13|2.452
21:39:13|2.445
21:39:14|2.448
21:39:16|2.448
21:39:17|2.452
21:39:18|2.44
21:39:19|2.447
21:39:20|2.448
21:39:21|2.448
21:39:22|2.447
21:39:22|2.447
21:39:24|2.447
21:39:25|2.448
21:39:26|2.443
21:39:27|2.443
21:39:28|2.443
21:39:29|2.443
21:39:31|2.443
21:39:32|2.445
21:39:32|2.445
21:39:34|2.445
21:39:36|2.442
21:39:36|2.442
21:39:38|2.442
21:39:39|2.442
21:39:40|2.447
21:39:41|2.444
21:39:42|2.444
21:39:43|2.444
21:39:43|2.444
21:39:45|2.444
21:39:46|2.444
21:39:48|2.445
21:39:48|2.447
21:39:50|2.447
21:39:51|2.447
21:39:52|2.447
21:39:53|2.447
21:39:54|2.447
21:39:56|2.445
21:39:56|2.447
21:39:57|2.447
21:39:58|2.447
21:39:59|2.449
21:40:00|2.449
21:40:01|2.449
21:40:02|2.447
21:40:03|2.449
21:40:05|2.449
21:40:07|2.449
21:40:07|2.449
21:40:08|2.449
21:40:09|2.447
21:40:10|2.447
21:40:12|2.447
21:40:12|2.447
21:40:13|2.447
21:40:15|2.447
21:40:15|2.447
21:40:17|2.447
21:40:18|2.447
21:40:19|2.447
21:40:20|2.447
21:40:21|2.447
21:40:22|2.447
21:40:22|2.447
21:40:24|2.447
21:40:24|2.447
21:40:26|2.45
21:40:27|2.45
21:40:28|2.45
21:40:29|2.45
21:40:29|2.45
21:40:32|2.45
21:40:32|2.45
21:40:33|2.45
21:40:34|2.447
21:40:35|2.447
21:40:36|2.447
21:40:37|2.45
21:40:38|2.45
21:40:39|2.45
21:40:40|2.45
21:40:42|2.45
21:40:43|2.45
21:40:44|2.45
21:40:45|2.45
21:40:46|2.45
21:40:47|2.45
21:40:48|2.45
21:40:49|2.447
21:40:50|2.447
21:40:51|2.447
21:40:52|2.447
21:40:53|2.448
21:40:54|2.443
21:40:55|2.446
21:40:56|2.446
21:40:57|2.446
21:40:58|2.446
21:41:00|2.446
21:41:01|2.44
21:41:01|2.441
21:41:02|2.441
21:41:04|2.441
21:41:06|2.438
21:41:06|2.438
21:41:07|2.444
21:41:09|2.444
21:41:10|2.444
21:41:11|2.444
21:41:12|2.444
21:41:13|2.444
21:41:14|2.444
21:41:14|2.444
21:41:16|2.444
21:41:17|2.444
21:41:18|2.444
21:41:19|2.444
21:41:20|2.437
21:41:21|2.437
21:41:22|2.437
21:41:23|2.437
21:41:23|2.436
21:41:24|2.436
21:41:25|2.436
21:41:27|2.44
21:41:28|2.44
21:41:29|2.437
21:41:31|2.437
21:41:31|2.437
21:41:32|2.44
21:41:34|2.435
21:41:35|2.438
21:41:36|2.438
21:41:37|2.441
21:41:38|2.441
21:41:39|2.441
21:41:40|2.441
21:41:42|2.437
21:41:42|2.442
21:41:43|2.437
21:41:44|2.437
21:41:45|2.437
21:41:46|2.438
21:41:47|2.438
21:41:48|2.439
21:41:49|2.439
21:41:50|2.439
21:41:51|2.435
21:41:52|2.435
21:41:53|2.435
21:41:54|2.435
21:41:55|2.435
21:41:57|2.435
21:41:57|2.435
21:41:59|2.435
21:41:59|2.435
21:42:00|2.435
21:42:01|2.435
21:42:02|2.435
21:42:04|2.435
21:42:05|2.435
21:42:06|2.436
21:42:08|2.44
21:42:09|2.44
21:42:09|2.436
21:42:10|2.436
21:42:12|2.436
21:42:13|2.436
21:42:14|2.436
21:42:15|2.436
21:42:16|2.437
21:42:17|2.437
21:42:17|2.437
21:42:19|2.437
21:42:19|2.435
21:42:21|2.435
21:42:22|2.436
21:42:23|2.436
21:42:24|2.436
21:42:25|2.436
21:42:25|2.436
21:42:26|2.435
21:42:28|2.435
21:42:28|2.433
21:42:30|2.433
21:42:30|2.436
21:42:32|2.436
21:42:34|2.428
21:42:34|2.427
21:42:35|2.435
21:42:36|2.435
21:42:37|2.435
21:42:39|2.435
21:42:39|2.435
21:42:40|2.435
21:42:41|2.43
21:42:42|2.432
21:42:43|2.432
21:42:44|2.429
21:42:46|2.429
21:42:47|2.429
21:42:48|2.434
21:42:48|2.436
21:42:49|2.437
21:42:51|2.437
21:42:52|2.435
21:42:52|2.432
21:42:54|2.427
21:42:55|2.427
21:42:55|2.423
21:42:56|2.423
21:42:57|2.423
21:42:58|2.423
21:43:01|2.424
21:43:01|2.425
21:43:02|2.425
21:43:03|2.425
21:43:04|2.425
21:43:05|2.422
21:43:06|2.428
21:43:08|2.428
21:43:10|2.428
21:43:11|2.428
21:43:11|2.43
21:43:13|2.43
21:43:13|2.43
21:43:15|2.43
21:43:16|2.43
21:43:17|2.43
21:43:18|2.43
21:43:18|2.425
21:43:19|2.425
21:43:21|2.425
21:43:22|2.425
21:43:23|2.425
21:43:24|2.425
21:43:25|2.425
21:43:25|2.425
21:43:26|2.425
21:43:28|2.429
21:43:28|2.429
21:43:29|2.429
21:43:30|2.429
21:43:33|2.429
21:43:34|2.426
21:43:34|2.426
21:43:37|2.426
21:43:37|2.426
21:43:38|2.425
21:43:40|2.425
21:43:41|2.425
21:43:42|2.421
21:43:43|2.424
21:43:44|2.424
21:43:45|2.424
21:43:46|2.424
21:43:47|2.424
21:43:48|2.417
21:43:49|2.42
21:43:50|2.42
21:43:51|2.42
21:43:52|2.42
21:43:53|2.42
21:43:54|2.42
21:43:55|2.42
21:43:56|2.42
21:43:57|2.42
21:43:58|2.42
21:43:59|2.417
21:44:00|2.417
21:44:01|2.42
21:44:02|2.42
21:44:03|2.418
21:44:04|2.417
21:44:06|2.417
21:44:07|2.417
21:44:08|2.417
21:44:09|2.42
21:44:09|2.417
21:44:10|2.417
21:44:12|2.42
21:44:13|2.42
21:44:15|2.42
21:44:17|2.42
21:44:18|2.42
21:44:19|2.421
21:44:19|2.421
21:44:21|2.42
21:44:21|2.42
21:44:23|2.421
21:44:23|2.421
21:44:24|2.421
21:44:25|2.421
21:44:27|2.421
21:44:28|2.421
21:44:28|2.413
21:44:29|2.42
21:44:30|2.42
21:44:31|2.42
21:44:34|2.418
21:44:34|2.42
21:44:35|2.42
21:44:36|2.42
21:44:38|2.42
21:44:38|2.42
21:44:39|2.42
21:44:40|2.42
21:44:43|2.42
21:44:43|2.422
21:44:44|2.422
21:44:45|2.422
21:44:47|2.422
21:44:47|2.422
21:44:48|2.42
21:44:49|2.42
21:44:51|2.42
21:44:51|2.42
21:44:53|2.422
21:44:54|2.422
21:44:56|2.422
21:44:56|2.422
21:44:58|2.422
21:44:58|2.42
21:44:59|2.42
21:45:00|2.42
21:45:03|2.42
21:45:03|2.42
21:45:05|2.42
21:45:07|2.42
21:45:09|2.415
21:45:09|2.422
21:45:10|2.422
21:45:11|2.422
21:45:12|2.422
21:45:13|2.42
21:45:15|2.42
21:45:17|2.42
21:45:19|2.42
21:45:19|2.42
21:45:20|2.42
21:45:21|2.421
21:45:22|2.421
21:45:23|2.421
21:45:25|2.42
21:45:26|2.42
21:45:27|2.422
21:45:28|2.423
21:45:28|2.424
21:45:30|2.424
21:45:31|2.424
21:45:31|2.424
21:45:33|2.428
21:45:35|2.428
21:45:36|2.428
21:45:37|2.428
21:45:39|2.428
21:45:40|2.424
21:45:40|2.42
21:45:42|2.423
21:45:42|2.423
21:45:44|2.423
21:45:45|2.423
21:45:46|2.421
21:45:47|2.421
21:45:48|2.423
21:45:48|2.423
21:45:50|2.423
21:45:51|2.423
21:45:51|2.422
21:45:53|2.422
21:45:54|2.422
21:45:55|2.422
21:45:55|2.422
21:45:57|2.42
21:45:58|2.42
21:45:58|2.42
21:46:00|2.42
21:46:00|2.42
21:46:02|2.42
21:46:02|2.42
21:46:04|2.42
21:46:05|2.422
21:46:06|2.422
21:46:06|2.422
21:46:08|2.422
21:46:09|2.422
21:46:10|2.422
21:46:11|2.422
21:46:13|2.422
21:46:13|2.422
21:46:14|2.422
21:46:15|2.422
21:46:17|2.422
21:46:18|2.422
21:46:19|2.422
21:46:20|2.422
21:46:21|2.422
21:46:22|2.422
21:46:22|2.422
21:46:24|2.422
21:46:24|2.422
21:46:25|2.423
21:46:27|2.413
21:46:27|2.417
21:46:29|2.417
21:46:29|2.422
21:46:31|2.422
21:46:31|2.422
21:46:33|2.422
21:46:33|2.422
21:46:36|2.417
21:46:37|2.419
21:46:38|2.419
21:46:39|2.419
21:46:40|2.42
21:46:41|2.42
21:46:42|2.42
21:46:43|2.42
21:46:45|2.413
21:46:45|2.413
21:46:46|2.413
21:46:47|2.413
21:46:50|2.414
21:46:51|2.414
21:46:52|2.414
21:46:53|2.416
21:46:55|2.414
21:46:55|2.419
21:46:56|2.416
21:46:57|2.416
21:46:59|2.416
21:47:00|2.416
21:47:00|2.416
21:47:01|2.411
21:47:03|2.416
21:47:05|2.418
21:47:05|2.418
21:47:06|2.418
21:47:08|2.408
21:47:08|2.414
21:47:09|2.414
21:47:11|2.414
21:47:12|2.414
21:47:14|2.414
21:47:15|2.414
21:47:16|2.414
21:47:17|2.414
21:47:18|2.414
21:47:18|2.414
21:47:20|2.414
21:47:21|2.414
21:47:22|2.414
21:47:22|2.417
21:47:24|2.417
21:47:25|2.417
21:47:26|2.419
21:47:27|2.419
21:47:28|2.421
21:47:28|2.422
21:47:30|2.42
21:47:30|2.42
21:47:31|2.42
21:47:32|2.42
21:47:34|2.422
21:47:35|2.422
21:47:35|2.422
21:47:37|2.422
21:47:39|2.422
21:47:39|2.422
21:47:41|2.422
21:47:42|2.422
21:47:43|2.422
21:47:44|2.422
21:47:45|2.422
21:47:46|2.422
21:47:47|2.422
21:47:48|2.422
21:47:49|2.422
21:47:50|2.422
21:47:51|2.422
21:47:52|2.422
21:47:53|2.42
21:47:54|2.42
21:47:55|2.42
21:47:56|2.42
21:47:57|2.42
21:47:58|2.42
21:47:59|2.42
21:48:00|2.42
21:48:01|2.42
21:48:02|2.42
21:48:03|2.42
21:48:05|2.42
21:48:06|2.422
21:48:07|2.422
21:48:09|2.422
21:48:09|2.422
21:48:10|2.422
21:48:11|2.42
21:48:12|2.42
21:48:13|2.42
21:48:15|2.42
21:48:16|2.42
21:48:18|2.42
21:48:19|2.42
21:48:19|2.42
21:48:21|2.42
21:48:22|2.42
21:48:23|2.422
21:48:24|2.422
21:48:25|2.422
21:48:27|2.42
21:48:27|2.42
21:48:28|2.422
21:48:29|2.422
21:48:30|2.42
21:48:31|2.42
21:48:32|2.42
21:48:33|2.42
21:48:34|2.42
21:48:35|2.42
21:48:36|2.42
21:48:38|2.42
21:48:40|2.42
21:48:40|2.42
21:48:43|2.42
21:48:44|2.42
21:48:44|2.42
21:48:46|2.42
21:48:46|2.422
21:48:47|2.422
21:48:48|2.421
21:48:49|2.421
21:48:50|2.421
21:48:51|2.421
21:48:52|2.421
21:48:53|2.421
21:48:54|2.421
21:48:55|2.421
21:48:56|2.421
21:48:57|2.421
21:48:58|2.421
21:48:59|2.421
21:49:00|2.422
21:49:02|2.422
21:49:02|2.422
21:49:03|2.422
21:49:05|2.422
21:49:06|2.422
21:49:06|2.422
21:49:08|2.422
21:49:09|2.422
21:49:10|2.422
21:49:10|2.422
21:49:12|2.422
21:49:13|2.422
21:49:13|2.422
21:49:15|2.423
21:49:16|2.423
21:49:17|2.425
21:49:18|2.425
21:49:19|2.425
21:49:20|2.425
21:49:21|2.425
21:49:22|2.425
21:49:23|2.425
21:49:24|2.425
21:49:25|2.425
21:49:26|2.425
21:49:27|2.425
21:49:28|2.429
21:49:29|2.426
21:49:30|2.426
21:49:31|2.426
21:49:32|2.426
21:49:33|2.426
21:49:34|2.426
21:49:35|2.429
21:49:36|2.429
21:49:37|2.429
21:49:38|2.426
21:49:39|2.426
21:49:40|2.426
21:49:41|2.426
21:49:42|2.426
21:49:43|2.426
21:49:44|2.426
21:49:45|2.412
21:49:46|2.412
21:49:48|2.421
21:49:48|2.425
21:49:49|2.425
21:49:51|2.424
21:49:52|2.424
21:49:53|2.424
21:49:54|2.424
21:49:55|2.415
21:49:56|2.415
21:49:57|2.415
21:49:59|2.424
21:49:59|2.424
21:50:01|2.424
21:50:01|2.415
21:50:03|2.415
21:50:03|2.415
21:50:05|2.415
21:50:07|2.415
21:50:07|2.415
21:50:09|2.415
21:50:11|2.42
21:50:12|2.42
21:50:12|2.42
21:50:13|2.42
21:50:14|2.42
21:50:16|2.42
21:50:16|2.42
21:50:18|2.42
21:50:19|2.42
21:50:19|2.42
21:50:20|2.421
21:50:21|2.421
21:50:23|2.421
21:50:24|2.421
21:50:25|2.421
21:50:25|2.419
21:50:27|2.419
21:50:27|2.419
21:50:28|2.419
21:50:29|2.419
21:50:32|2.419
21:50:32|2.419
21:50:33|2.418
21:50:34|2.418
21:50:35|2.418
21:50:36|2.419
21:50:37|2.419
21:50:39|2.42
21:50:40|2.42
21:50:42|2.419
21:50:42|2.421
21:50:44|2.421
21:50:45|2.421
21:50:45|2.42
21:50:46|2.42
21:50:49|2.42
21:50:49|2.418
21:50:50|2.418
21:50:52|2.418
21:50:52|2.418
21:50:53|2.418
21:50:55|2.418
21:50:56|2.418
21:50:57|2.418
21:50:58|2.418
21:50:59|2.418
21:51:00|2.418
21:51:01|2.421
21:51:02|2.42
21:51:04|2.42
21:51:05|2.42
21:51:06|2.42
21:51:07|2.42
21:51:08|2.421
21:51:09|2.418
21:51:10|2.418
21:51:10|2.418
21:51:12|2.418
21:51:13|2.418
21:51:14|2.417
21:51:15|2.417
21:51:15|2.417
21:51:17|2.418
21:51:18|2.418
21:51:18|2.418
21:51:20|2.418
21:51:21|2.418
21:51:22|2.418
21:51:23|2.418
21:51:24|2.418
21:51:24|2.418
21:51:25|2.418
21:51:27|2.418
21:51:28|2.418
21:51:28|2.417
21:51:29|2.417
21:51:30|2.417
21:51:32|2.417
21:51:32|2.417
21:51:33|2.417
21:51:34|2.417
21:51:35|2.417
21:51:37|2.417
21:51:37|2.417
21:51:38|2.417
21:51:39|2.417
21:51:41|2.417
21:51:42|2.417
21:51:43|2.417
21:51:44|2.417
21:51:45|2.417
21:51:46|2.417
21:51:47|2.417
21:51:48|2.417
21:51:49|2.417
21:51:50|2.417
21:51:51|2.417
21:51:52|2.417
21:51:53|2.417
21:51:54|2.417
21:51:55|2.417
21:51:57|2.417
21:51:57|2.417
21:51:58|2.417
21:51:59|2.414
21:52:00|2.414
21:52:01|2.414
21:52:02|2.416
21:52:04|2.416
21:52:05|2.416
21:52:06|2.416
21:52:07|2.416
21:52:08|2.416
21:52:10|2.414
21:52:12|2.416
21:52:13|2.416
21:52:14|2.416
21:52:15|2.416
21:52:16|2.416
21:52:16|2.416
21:52:17|2.416
21:52:18|2.416
21:52:19|2.416
21:52:20|2.416
21:52:21|2.413
21:52:22|2.413
21:52:23|2.417
21:52:25|2.417
21:52:25|2.416
21:52:26|2.416
21:52:27|2.416
21:52:28|2.413
21:52:29|2.413
21:52:30|2.413
21:52:31|2.413
21:52:32|2.413
21:52:33|2.413
21:52:34|2.413
21:52:35|2.413
21:52:36|2.413
21:52:37|2.413
21:52:38|2.414
21:52:39|2.414
21:52:41|2.412
21:52:43|2.412
21:52:43|2.412
21:52:45|2.412
21:52:46|2.412
21:52:47|2.412
21:52:48|2.412
21:52:50|2.411
21:52:51|2.411
21:52:51|2.411
21:52:53|2.412
21:52:54|2.412
21:52:55|2.412
21:52:55|2.412
21:52:57|2.412
21:52:57|2.412
21:52:59|2.412
21:53:01|2.411
21:53:01|2.411
21:53:02|2.411
21:53:03|2.411
21:53:04|2.41
21:53:05|2.41
21:53:07|2.41
21:53:08|2.41
21:53:09|2.41
21:53:10|2.41
21:53:11|2.41
21:53:12|2.41
21:53:14|2.41
21:53:14|2.408
21:53:16|2.403
21:53:17|2.403
21:53:18|2.403
21:53:18|2.403
21:53:20|2.403
21:53:21|2.403
21:53:21|2.403
21:53:22|2.403
21:53:23|2.403
21:53:25|2.403
21:53:25|2.403
21:53:27|2.403
21:53:27|2.403
21:53:28|2.404
21:53:30|2.404
21:53:31|2.403
21:53:31|2.403
21:53:32|2.403
21:53:33|2.403
21:53:34|2.403
21:53:36|2.403
21:53:36|2.403
21:53:37|2.403
21:53:39|2.403
21:53:39|2.403
21:53:40|2.403
21:53:42|2.403
21:53:43|2.403
21:53:45|2.409
21:53:46|2.409
21:53:47|2.403
21:53:48|2.402
21:53:50|2.402
21:53:51|2.401
21:53:51|2.401
21:53:53|2.401
21:53:54|2.401
21:53:54|2.401
21:53:55|2.403
21:53:57|2.402
21:53:57|2.402
21:53:59|2.401
21:53:59|2.401
21:54:01|2.402
21:54:02|2.401
21:54:04|2.401
21:54:04|2.401
21:54:05|2.401
21:54:06|2.401
21:54:08|2.401
21:54:10|2.401
21:54:10|2.401
21:54:12|2.409
21:54:13|2.406
21:54:15|2.403
21:54:15|2.403
21:54:16|2.405
21:54:17|2.405
21:54:18|2.405
21:54:20|2.402
21:54:20|2.402
21:54:21|2.402
21:54:22|2.402
21:54:23|2.402
21:54:24|2.402
21:54:25|2.402
21:54:26|2.402
21:54:28|2.41
21:54:28|2.41
21:54:29|2.41
21:54:30|2.408
21:54:31|2.405
21:54:32|2.405
21:54:33|2.405
21:54:34|2.409
21:54:35|2.409
21:54:36|2.409
21:54:37|2.405
21:54:38|2.405
21:54:39|2.405
21:54:41|2.405
21:54:41|2.405
21:54:43|2.407
21:54:44|2.411
21:54:45|2.411
21:54:45|2.411
21:54:46|2.407
21:54:47|2.407
21:54:49|2.41
21:54:50|2.408
21:54:51|2.408
21:54:51|2.408
21:54:52|2.408
21:54:54|2.408
21:54:54|2.408
21:54:56|2.408
21:54:56|2.408
21:54:57|2.408
21:54:58|2.408
21:55:00|2.408
21:55:00|2.408
21:55:03|2.411
21:55:03|2.411
21:55:04|2.41
21:55:06|2.41
21:55:06|2.41
21:55:07|2.41
21:55:08|2.411
21:55:09|2.411
21:55:11|2.411
21:55:11|2.411
21:55:13|2.411
21:55:14|2.411
21:55:15|2.411
21:55:16|2.411
21:55:17|2.411
21:55:18|2.413
21:55:19|2.411
21:55:20|2.411
21:55:21|2.411
21:55:22|2.411
21:55:23|2.413
21:55:24|2.411
21:55:25|2.411
21:55:26|2.411
21:55:27|2.413
21:55:28|2.413
21:55:29|2.414
21:55:30|2.414
21:55:31|2.414
21:55:32|2.414
21:55:33|2.414
21:55:34|2.414
21:55:35|2.414
21:55:36|2.414
21:55:37|2.414
21:55:38|2.414
21:55:39|2.414
21:55:40|2.414
21:55:41|2.414
21:55:42|2.414
21:55:43|2.414
21:55:45|2.414
21:55:46|2.414
21:55:46|2.414
21:55:48|2.414
21:55:49|2.412
21:55:49|2.412
21:55:51|2.411
21:55:53|2.411
21:55:54|2.416
21:55:55|2.416
21:55:56|2.412
21:55:57|2.412
21:55:58|2.412
21:55:59|2.413
21:56:00|2.413
21:56:02|2.413
21:56:03|2.412
21:56:05|2.411
21:56:06|2.408
21:56:07|2.408
21:56:08|2.408
21:56:09|2.408
21:56:11|2.408
21:56:12|2.408
21:56:13|2.408
21:56:14|2.408
21:56:15|2.408
21:56:16|2.408
21:56:17|2.405
21:56:18|2.405
21:56:19|2.405
21:56:20|2.407
21:56:21|2.405
21:56:22|2.405
21:56:24|2.405
21:56:25|2.405
21:56:26|2.405
21:56:26|2.405
21:56:28|2.405
21:56:28|2.405
21:56:30|2.405
21:56:31|2.405
21:56:31|2.405
21:56:33|2.405
21:56:34|2.402
21:56:35|2.402
21:56:36|2.402
21:56:37|2.409
21:56:38|2.402
21:56:38|2.402
21:56:40|2.402
21:56:40|2.402
21:56:41|2.405
21:56:43|2.403
21:56:43|2.403
21:56:44|2.404
21:56:45|2.404
21:56:47|2.404
21:56:48|2.404
21:56:49|2.404
21:56:50|2.404
21:56:52|2.404
21:56:53|2.404
21:56:54|2.404
21:56:55|2.403
21:56:56|2.403
21:56:57|2.402
21:56:58|2.402
21:56:59|2.402
21:57:00|2.403
21:57:01|2.403
21:57:02|2.403
21:57:03|2.403
21:57:04|2.403
21:57:05|2.403
21:57:06|2.403
21:57:07|2.403
21:57:08|2.403
21:57:10|2.403
21:57:12|2.403
21:57:13|2.403
21:57:13|2.403
21:57:14|2.403
21:57:15|2.403
21:57:16|2.403
21:57:17|2.403
21:57:18|2.403
21:57:19|2.403
21:57:20|2.403
21:57:21|2.403
21:57:22|2.403
21:57:23|2.403
21:57:25|2.403
21:57:26|2.403
21:57:26|2.403
21:57:27|2.403
21:57:28|2.403
21:57:29|2.402
21:57:30|2.403
21:57:31|2.403
21:57:32|2.403
21:57:33|2.403
21:57:34|2.403
21:57:35|2.403
21:57:36|2.403
21:57:37|2.403
21:57:38|2.403
21:57:39|2.403
21:57:40|2.403
21:57:41|2.402
21:57:42|2.402
21:57:44|2.403
21:57:45|2.403
21:57:45|2.403
21:57:47|2.403
21:57:49|2.402
21:57:50|2.402
21:57:51|2.402
21:57:52|2.403
21:57:53|2.403
21:57:54|2.403
21:57:55|2.411
21:57:56|2.411
21:57:57|2.411
21:57:58|2.411
21:58:00|2.411
21:58:01|2.411
21:58:02|2.411
21:58:03|2.411
21:58:04|2.411
21:58:05|2.411
21:58:06|2.411
21:58:07|2.41
21:58:08|2.41
21:58:09|2.41
21:58:10|2.41
21:58:12|2.41
21:58:13|2.41
21:58:13|2.41
21:58:14|2.41
21:58:16|2.41
21:58:17|2.41
21:58:18|2.41
21:58:19|2.41
21:58:20|2.41
21:58:21|2.41
21:58:22|2.41
21:58:23|2.41
21:58:24|2.41
21:58:25|2.41
21:58:26|2.41
21:58:27|2.41
21:58:27|2.412
21:58:28|2.412
21:58:30|2.412
21:58:31|2.412
21:58:32|2.414
21:58:33|2.414
21:58:33|2.414
21:58:35|2.414
21:58:36|2.414
21:58:36|2.41
21:58:37|2.41
21:58:38|2.41
21:58:40|2.41
21:58:40|2.412
21:58:41|2.412
21:58:42|2.412
21:58:44|2.412
21:58:44|2.412
21:58:45|2.412
21:58:48|2.412
21:58:48|2.413
21:58:50|2.413
21:58:50|2.413
21:58:51|2.413
21:58:52|2.413
21:58:53|2.413
21:58:54|2.413
21:58:55|2.418
21:58:56|2.418
21:58:57|2.418
21:58:58|2.418
21:58:59|2.418
21:59:00|2.418
21:59:02|2.418
21:59:03|2.418
21:59:03|2.418
21:59:05|2.413
21:59:05|2.413
21:59:07|2.413
21:59:07|2.413
21:59:09|2.413
21:59:09|2.413
21:59:10|2.413
21:59:11|2.416
21:59:13|2.416
21:59:14|2.416
21:59:15|2.416
21:59:16|2.416
21:59:16|2.416
21:59:18|2.417
21:59:19|2.417
21:59:20|2.418
21:59:21|2.418
21:59:22|2.418
21:59:23|2.418
21:59:24|2.418
21:59:25|2.418
21:59:26|2.417
21:59:27|2.417
21:59:28|2.418
21:59:29|2.418
21:59:30|2.418
21:59:31|2.418
21:59:32|2.418
21:59:33|2.418
21:59:34|2.418
21:59:35|2.418
21:59:36|2.418
21:59:37|2.418
21:59:38|2.418
21:59:39|2.418
21:59:40|2.421
21:59:42|2.421
21:59:42|2.419
21:59:43|2.419
21:59:44|2.419
21:59:45|2.423
21:59:46|2.419
21:59:48|2.423
21:59:48|2.423
21:59:50|2.423
21:59:51|2.419
21:59:52|2.424
21:59:53|2.421
21:59:53|2.421
21:59:55|2.422
21:59:55|2.423
21:59:56|2.423
21:59:57|2.423
21:59:59|2.423
22:00:08|2.422
22:00:09|2.425
22:00:10|2.425
22:00:11|2.425
22:00:13|2.425
22:00:13|2.425
22:00:15|2.425
22:00:16|2.425
22:00:17|2.425
22:00:18|2.425
22:00:19|2.423
22:00:20|2.423
22:00:22|2.424
22:00:22|2.424
22:00:23|2.425
22:00:24|2.425
22:00:25|2.425
22:00:26|2.425
22:00:28|2.423
22:00:29|2.423
22:00:30|2.423
22:00:31|2.422
22:00:32|2.422
22:00:33|2.422
22:00:34|2.422
22:00:35|2.422
22:00:36|2.422
22:00:37|2.422
22:00:38|2.423
22:00:39|2.419
22:00:40|2.419
22:00:41|2.422
22:00:42|2.422
22:00:43|2.423
22:00:44|2.423
22:00:45|2.423
22:00:46|2.423
22:00:47|2.423
22:00:48|2.423
22:00:50|2.423
22:00:51|2.423
22:00:52|2.423
22:00:53|2.423
22:00:54|2.423
22:00:55|2.423
22:00:55|2.423
22:00:57|2.423
22:00:58|2.418
22:00:59|2.418
22:01:00|2.423
22:01:00|2.423
22:01:03|2.423
22:01:03|2.421
22:01:04|2.421
22:01:06|2.42
22:01:06|2.42
22:01:08|2.42
22:01:09|2.42
22:01:09|2.42
22:01:10|2.42
22:01:11|2.42
22:01:13|2.426
22:01:14|2.426
22:01:15|2.426
22:01:16|2.426
22:01:17|2.425
22:01:18|2.425
22:01:19|2.425
22:01:20|2.425
22:01:21|2.425
22:01:22|2.425
22:01:23|2.426
22:01:24|2.426
22:01:25|2.422
22:01:26|2.422
22:01:27|2.422
22:01:28|2.422
22:01:29|2.422
22:01:30|2.422
22:01:31|2.425
22:01:32|2.423
22:01:33|2.423
22:01:34|2.423
22:01:35|2.423
22:01:36|2.434
22:01:37|2.434
22:01:38|2.434
22:01:39|2.434
22:01:40|2.434
22:01:41|2.426
22:01:42|2.427
22:01:43|2.427
22:01:44|2.427
22:01:45|2.426
22:01:46|2.426
22:01:47|2.426
22:01:48|2.422
22:01:49|2.422
22:01:51|2.422
22:01:51|2.422
22:01:52|2.422
22:01:54|2.427
22:01:55|2.427
22:01:56|2.427
22:01:57|2.427
22:01:58|2.427
22:01:59|2.427
22:02:00|2.427
22:02:01|2.436
22:02:02|2.429
22:02:03|2.429
22:02:04|2.429
22:02:05|2.429
22:02:06|2.429
22:02:08|2.416
22:02:09|2.416
22:02:10|2.425
22:02:12|2.423
22:02:13|2.42
22:02:14|2.42
22:02:15|2.42
22:02:16|2.42
22:02:17|2.42
22:02:18|2.452
22:02:19|2.454
22:02:21|2.454
22:02:22|2.43
22:02:22|2.445
22:02:24|2.437
22:02:25|2.443
22:02:25|2.441
22:02:27|2.441
22:02:28|2.443
22:02:28|2.443
22:02:29|2.443
22:02:31|2.449
22:02:32|2.449
22:02:33|2.457
22:02:34|2.449
22:02:35|2.445
22:02:36|2.445
22:02:37|2.445
22:02:38|2.447
22:02:39|2.447
22:02:41|2.444
22:02:41|2.442
22:02:42|2.445
22:02:44|2.438
22:02:44|2.437
22:02:45|2.437
22:02:47|2.441
22:02:47|2.44
22:02:48|2.442
22:02:50|2.442
22:02:51|2.445
22:02:52|2.448
22:02:53|2.448
22:02:54|2.449
22:02:55|2.441
22:02:57|2.449
22:02:58|2.444
22:02:58|2.444
22:02:59|2.447
22:03:00|2.45
22:03:02|2.454
22:03:03|2.451
22:03:03|2.454
22:03:06|2.449
22:03:07|2.448
22:03:09|2.444
22:03:09|2.454
22:03:11|2.448
22:03:13|2.45
22:03:14|2.45
22:03:15|2.451
22:03:16|2.457
22:03:16|2.457
22:03:18|2.45
22:03:19|2.45
22:03:20|2.457
22:03:21|2.452
22:03:22|2.452
22:03:23|2.452
22:03:24|2.452
22:03:25|2.452
22:03:26|2.456
22:03:27|2.456
22:03:27|2.457
22:03:29|2.457
22:03:30|2.455
22:03:31|2.46
22:03:32|2.462
22:03:34|2.462
22:03:34|2.462
22:03:35|2.462
22:03:36|2.462
22:03:38|2.464
22:03:38|2.465
22:03:39|2.465
22:03:40|2.456
22:03:41|2.458
22:03:43|2.458
22:03:43|2.455
22:03:44|2.454
22:03:45|2.461
22:03:46|2.461
22:03:47|2.456
22:03:49|2.451
22:03:49|2.447
22:03:51|2.447
22:03:53|2.447
22:03:53|2.448
22:03:54|2.448
22:03:55|2.45
22:03:56|2.453
22:03:57|2.453
22:03:58|2.453
22:04:00|2.453
22:04:01|2.456
22:04:02|2.458
22:04:03|2.458
22:04:04|2.458
22:04:06|2.458
22:04:07|2.462
22:04:08|2.462
22:04:09|2.462
22:04:10|2.459
22:04:11|2.458
22:04:12|2.458
22:04:13|2.459
22:04:14|2.459
22:04:16|2.459
22:04:18|2.459
22:04:19|2.459
22:04:20|2.453
22:04:21|2.453
22:04:22|2.453
22:04:23|2.453
22:04:24|2.453
22:04:25|2.453
22:04:26|2.451
22:04:27|2.451
22:04:28|2.451
22:04:29|2.451
22:04:30|2.451
22:04:31|2.451
22:04:32|2.451
22:04:33|2.451
22:04:34|2.451
22:04:35|2.451
22:04:36|2.451
22:04:37|2.451
22:04:38|2.451
22:04:39|2.451
22:04:40|2.451
22:04:41|2.433
22:04:42|2.433
22:04:43|2.433
22:04:44|2.43
22:04:45|2.43
22:04:46|2.43
22:04:47|2.435
22:04:48|2.435
22:04:49|2.442
22:04:50|2.442
22:04:51|2.433
22:04:52|2.432
22:04:54|2.442
22:04:55|2.442
22:04:56|2.445
22:04:57|2.445
22:04:58|2.451
22:04:58|2.451
22:05:00|2.451
22:05:01|2.44
22:05:02|2.44
22:05:03|2.45
22:05:04|2.45
22:05:06|2.45
22:05:07|2.45
22:05:08|2.45
22:05:09|2.45
22:05:10|2.45
22:05:11|2.447
22:05:12|2.45
22:05:13|2.45
22:05:14|2.45
22:05:16|2.447
22:05:17|2.447
22:05:17|2.447
22:05:19|2.447
22:05:20|2.447
22:05:21|2.447
22:05:22|2.453
22:05:23|2.453
22:05:24|2.452
22:05:25|2.456
22:05:26|2.452
22:05:27|2.452
22:05:28|2.452
22:05:29|2.452
22:05:30|2.452
22:05:31|2.452
22:05:32|2.454
22:05:33|2.459
22:05:34|2.459
22:05:35|2.454
22:05:36|2.454
22:05:37|2.458
22:05:38|2.463
22:05:39|2.463
22:05:40|2.464
22:05:41|2.452
22:05:42|2.456
22:05:43|2.456
22:05:44|2.459
22:05:46|2.459
22:05:46|2.459
22:05:47|2.448
22:05:48|2.462
22:05:49|2.452
22:05:50|2.454
22:05:51|2.454
22:05:52|2.454
22:05:53|2.454
22:05:55|2.454
22:05:56|2.449
22:05:56|2.452
22:05:58|2.452
22:06:00|2.452
22:06:00|2.452
22:06:01|2.452
22:06:03|2.452
22:06:03|2.454
22:06:04|2.454
22:06:06|2.452
22:06:07|2.452
22:06:08|2.45
22:06:09|2.45
22:06:10|2.45
22:06:11|2.45
22:06:12|2.452
22:06:14|2.449
22:06:15|2.449
22:06:16|2.45
22:06:17|2.449
22:06:18|2.45
22:06:19|2.45
22:06:19|2.449
22:06:21|2.449
22:06:21|2.449
22:06:23|2.449
22:06:24|2.453
22:06:25|2.453
22:06:25|2.449
22:06:26|2.449
22:06:28|2.449
22:06:28|2.449
22:06:30|2.448
22:06:30|2.448
22:06:32|2.453
22:06:32|2.453
22:06:33|2.443
22:06:34|2.443
22:06:35|2.443
22:06:36|2.443
22:06:37|2.443
22:06:38|2.449
22:06:39|2.449
22:06:40|2.449
22:06:41|2.449
22:06:43|2.449
22:06:44|2.453
22:06:44|2.453
22:06:45|2.453
22:06:46|2.453
22:06:47|2.45
22:06:48|2.45
22:06:49|2.45
22:06:50|2.45
22:06:51|2.45
22:06:52|2.45
22:06:53|2.45
22:06:55|2.452
22:06:57|2.455
22:06:57|2.455
22:06:58|2.455
22:06:59|2.455
22:07:00|2.455
22:07:02|2.455
22:07:03|2.455
22:07:04|2.455
22:07:05|2.455
22:07:06|2.455
22:07:07|2.454
22:07:09|2.459
22:07:09|2.459
22:07:11|2.459
22:07:13|2.454
22:07:13|2.454
22:07:14|2.454
22:07:16|2.454
22:07:16|2.454
22:07:17|2.454
22:07:19|2.454
22:07:20|2.455
22:07:21|2.455
22:07:22|2.451
22:07:22|2.454
22:07:24|2.454
22:07:25|2.454
22:07:26|2.451
22:07:27|2.451
22:07:27|2.451
22:07:28|2.454
22:07:30|2.454
22:07:30|2.451
22:07:32|2.447
22:07:32|2.452
22:07:34|2.452
22:07:35|2.451
22:07:36|2.451
22:07:37|2.451
22:07:38|2.451
22:07:39|2.447
22:07:40|2.449
22:07:41|2.44
22:07:42|2.44
22:07:43|2.44
22:07:44|2.44
22:07:45|2.44
22:07:46|2.444
22:07:47|2.444
22:07:47|2.444
22:07:49|2.444
22:07:50|2.444
22:07:51|2.444
22:07:52|2.444
22:07:52|2.444
22:07:53|2.444
22:07:55|2.444
22:07:56|2.444
22:07:57|2.444
22:07:58|2.444
22:07:59|2.444
22:08:00|2.444
22:08:01|2.444
22:08:02|2.444
22:08:04|2.444
22:08:05|2.444
22:08:07|2.447
22:08:08|2.447
22:08:09|2.447
22:08:10|2.447
22:08:11|2.447
22:08:12|2.447
22:08:13|2.443
22:08:14|2.446
22:08:15|2.442
22:08:16|2.442
22:08:17|2.449
22:08:18|2.449
22:08:19|2.443
22:08:20|2.443
22:08:21|2.444
22:08:22|2.444
22:08:23|2.444
22:08:24|2.444
22:08:25|2.444
22:08:26|2.446
22:08:27|2.448
22:08:28|2.442
22:08:29|2.444
22:08:30|2.444
22:08:31|2.447
22:08:32|2.447
22:08:34|2.447
22:08:34|2.445
22:08:35|2.445
22:08:37|2.445
22:08:37|2.445
22:08:39|2.445
22:08:39|2.445
22:08:40|2.445
22:08:41|2.445
22:08:42|2.445
22:08:43|2.445
22:08:45|2.446
22:08:45|2.446
22:08:46|2.449
22:08:47|2.449
22:08:48|2.449
22:08:50|2.449
22:08:50|2.445
22:08:51|2.449
22:08:52|2.449
22:08:54|2.446
22:08:55|2.446
22:08:55|2.449
22:08:56|2.449
22:08:58|2.449
22:08:59|2.449
22:09:01|2.45
22:09:02|2.45
22:09:02|2.45
22:09:03|2.45
22:09:05|2.45
22:09:07|2.45
22:09:07|2.454
22:09:09|2.454
22:09:10|2.454
22:09:11|2.452
22:09:13|2.452
22:09:14|2.452
22:09:15|2.452
22:09:15|2.45
22:09:17|2.45
22:09:18|2.453
22:09:19|2.453
22:09:20|2.453
22:09:21|2.454
22:09:21|2.454
22:09:23|2.441
22:09:24|2.441
22:09:25|2.441
22:09:25|2.441
22:09:27|2.446
22:09:27|2.446
22:09:29|2.446
22:09:31|2.442
22:09:31|2.442
22:09:33|2.442
22:09:33|2.442
22:09:35|2.442
22:09:35|2.442
22:09:36|2.44
22:09:37|2.443
22:09:38|2.443
22:09:40|2.443
22:09:40|2.443
22:09:42|2.443
22:09:43|2.44
22:09:44|2.44
22:09:45|2.44
22:09:46|2.44
22:09:47|2.44
22:09:48|2.44
22:09:49|2.44
22:09:50|2.44
22:09:51|2.44
22:09:52|2.44
22:09:53|2.437
22:09:54|2.437
22:09:55|2.437
22:09:56|2.437
22:09:57|2.437
22:09:58|2.437
22:09:59|2.437
22:10:00|2.437
22:10:01|2.437
22:10:03|2.437
22:10:04|2.437
22:10:06|2.437
22:10:07|2.437
22:10:09|2.437
22:10:10|2.445
22:10:10|2.435
22:10:11|2.435
22:10:13|2.435
22:10:14|2.437
22:10:15|2.441
22:10:16|2.441
22:10:16|2.441
22:10:19|2.436
22:10:19|2.431
22:10:20|2.431
22:10:21|2.431
22:10:22|2.431
22:10:23|2.431
22:10:24|2.439
22:10:25|2.439
22:10:26|2.431
22:10:27|2.431
22:10:28|2.431
22:10:29|2.431
22:10:30|2.439
22:10:31|2.432
22:10:32|2.429
22:10:33|2.427
22:10:34|2.43
22:10:35|2.43
22:10:36|2.429
22:10:38|2.429
22:10:38|2.429
22:10:39|2.429
22:10:40|2.429
22:10:41|2.429
22:10:42|2.429
22:10:43|2.429
22:10:44|2.429
22:10:45|2.429
22:10:46|2.429
22:10:47|2.429
22:10:48|2.429
22:10:49|2.429
22:10:50|2.429
22:10:51|2.429
22:10:52|2.429
22:10:53|2.429
22:10:54|2.429
22:10:55|2.429
22:10:56|2.429
22:10:57|2.429
22:10:59|2.429
22:11:00|2.429
22:11:01|2.429
22:11:02|2.429
22:11:03|2.429
22:11:05|2.429
22:11:06|2.427
22:11:08|2.427
22:11:08|2.427
22:11:10|2.427
22:11:12|2.432
22:11:13|2.432
22:11:14|2.432
22:11:15|2.427
22:11:16|2.427
22:11:17|2.427
22:11:18|2.427
22:11:19|2.431
22:11:20|2.427
22:11:21|2.427
22:11:22|2.427
22:11:23|2.427
22:11:24|2.427
22:11:25|2.427
22:11:26|2.432
22:11:27|2.433
22:11:28|2.433
22:11:29|2.433
22:11:30|2.434
22:11:31|2.434
22:11:32|2.434
22:11:33|2.434
22:11:34|2.434
22:11:35|2.434
22:11:36|2.434
22:11:37|2.434
22:11:38|2.434
22:11:39|2.434
22:11:40|2.434
22:11:41|2.434
22:11:42|2.434
22:11:43|2.434
22:11:44|2.434
22:11:45|2.434
22:11:46|2.434
22:11:47|2.434
22:11:48|2.434
22:11:49|2.434
22:11:51|2.434
22:11:51|2.434
22:11:53|2.43
22:11:54|2.43
22:11:55|2.434
22:11:56|2.434
22:11:57|2.434
22:11:58|2.434
22:11:59|2.434
22:12:00|2.434
22:12:01|2.434
22:12:03|2.434
22:12:03|2.434
22:12:04|2.434
22:12:05|2.434
22:12:07|2.434
22:12:09|2.434
22:12:11|2.434
22:12:11|2.434
22:12:13|2.434
22:12:14|2.434
22:12:15|2.434
22:12:15|2.434
22:12:16|2.434
22:12:18|2.43
22:12:20|2.43
22:12:21|2.43
22:12:21|2.43
22:12:22|2.43
22:12:24|2.43
22:12:24|2.43
22:12:26|2.434
22:12:27|2.434
22:12:28|2.434
22:12:29|2.435
22:12:30|2.434
22:12:30|2.434
22:12:31|2.445
22:12:33|2.442
22:12:33|2.442
22:12:34|2.442
22:12:36|2.442
22:12:37|2.444
22:12:37|2.444
22:12:39|2.45
22:12:39|2.444
22:12:40|2.444
22:12:41|2.444
22:12:42|2.443
22:12:44|2.439
22:12:45|2.439
22:12:46|2.439
22:12:47|2.439
22:12:48|2.439
22:12:48|2.439
22:12:49|2.439
22:12:51|2.439
22:12:52|2.439
22:12:52|2.439
22:12:53|2.439
22:12:54|2.445
22:12:55|2.439
22:12:56|2.439
22:12:58|2.439
22:12:58|2.439
22:13:00|2.439
22:13:01|2.439
22:13:02|2.439
22:13:04|2.445
22:13:05|2.442
22:13:06|2.442
22:13:07|2.442
22:13:08|2.442
22:13:08|2.442
22:13:10|2.442
22:13:11|2.442
22:13:12|2.443
22:13:13|2.443
22:13:13|2.443
22:13:16|2.445
22:13:17|2.445
22:13:18|2.445
22:13:19|2.445
22:13:20|2.445
22:13:21|2.445
22:13:22|2.445
22:13:23|2.445
22:13:24|2.445
22:13:25|2.445
22:13:26|2.445
22:13:27|2.445
22:13:28|2.445
22:13:29|2.445
22:13:30|2.447
22:13:31|2.447
22:13:32|2.447
22:13:33|2.447
22:13:34|2.449
22:13:35|2.445
22:13:36|2.445
22:13:37|2.445
22:13:38|2.445
22:13:39|2.445
22:13:40|2.445
22:13:41|2.447
22:13:42|2.447
22:13:43|2.447
22:13:44|2.447
22:13:45|2.447
22:13:46|2.447
22:13:47|2.445
22:13:48|2.445
22:13:49|2.445
22:13:50|2.445
22:13:51|2.445
22:13:52|2.445
22:13:53|2.445
22:13:54|2.445
22:13:55|2.449
22:13:56|2.449
22:13:57|2.449
22:13:58|2.448
22:13:59|2.448
22:14:00|2.447
22:14:01|2.447
22:14:03|2.449
22:14:03|2.449
22:14:05|2.446
22:14:06|2.446
22:14:08|2.446
22:14:08|2.446
22:14:10|2.446
22:14:12|2.446
22:14:13|2.446
22:14:13|2.446
22:14:15|2.446
22:14:16|2.446
22:14:17|2.446
22:14:18|2.446
22:14:19|2.446
22:14:20|2.446
22:14:21|2.446
22:14:22|2.446
22:14:23|2.446
22:14:24|2.446
22:14:25|2.445
22:14:26|2.445
22:14:27|2.446
22:14:28|2.446
22:14:29|2.449
22:14:30|2.449
22:14:31|2.449
22:14:32|2.449
22:14:33|2.445
22:14:34|2.445
22:14:35|2.445
22:14:36|2.445
22:14:37|2.445
22:14:38|2.445
22:14:39|2.445
22:14:40|2.445
22:14:41|2.445
22:14:42|2.444
22:14:43|2.444
22:14:44|2.444
22:14:45|2.444
22:14:46|2.444
22:14:47|2.444
22:14:48|2.444
22:14:49|2.444
22:14:50|2.445
22:14:51|2.445
22:14:52|2.445
22:14:53|2.445
22:14:54|2.445
22:14:55|2.445
22:14:56|2.445
22:14:57|2.445
22:14:58|2.445
22:14:59|2.445
22:15:00|2.445
22:15:01|2.445
22:15:02|2.445
22:15:03|2.445
22:15:04|2.445
22:15:05|2.443
22:15:06|2.443
22:15:07|2.443
22:15:09|2.443
22:15:10|2.443
22:15:11|2.443
22:15:12|2.443
22:15:13|2.443
22:15:14|2.443
22:15:15|2.443
22:15:17|2.441
22:15:18|2.441
22:15:19|2.443
22:15:20|2.443
22:15:22|2.443
22:15:22|2.443
22:15:23|2.441
22:15:24|2.441
22:15:25|2.441
22:15:27|2.441
22:15:27|2.441
22:15:28|2.441
22:15:29|2.441
22:15:30|2.441
22:15:31|2.441
22:15:32|2.434
22:15:33|2.425
22:15:34|2.425
22:15:35|2.43
22:15:36|2.429
22:15:37|2.429
22:15:38|2.429
22:15:39|2.429
22:15:40|2.425
22:15:41|2.425
22:15:42|2.425
22:15:43|2.425
22:15:45|2.425
22:15:45|2.425
22:15:46|2.425
22:15:48|2.427
22:15:49|2.427
22:15:50|2.427
22:15:51|2.427
22:15:52|2.43
22:15:53|2.422
22:15:54|2.422
22:15:55|2.422
22:15:56|2.422
22:15:57|2.422
22:15:58|2.43
22:15:59|2.43
22:16:00|2.425
22:16:01|2.425
22:16:02|2.425
22:16:03|2.425
22:16:05|2.429
22:16:06|2.429
22:16:07|2.429
22:16:08|2.426
22:16:09|2.426
22:16:10|2.426
22:16:11|2.426
22:16:12|2.426
22:16:13|2.426
22:16:15|2.426
22:16:16|2.426
22:16:16|2.426
22:16:18|2.43
22:16:19|2.43
22:16:20|2.43
22:16:21|2.43
22:16:23|2.43
22:16:23|2.43
22:16:25|2.43
22:16:26|2.43
22:16:27|2.43
22:16:28|2.43
22:16:28|2.43
22:16:30|2.43
22:16:31|2.43
22:16:32|2.43
22:16:33|2.426
22:16:34|2.426
22:16:35|2.426
22:16:36|2.426
22:16:37|2.426
22:16:38|2.426
22:16:39|2.426
22:16:40|2.426
22:16:42|2.432
22:16:42|2.432
22:16:43|2.432
22:16:44|2.432
22:16:45|2.432
22:16:46|2.426
22:16:47|2.432
22:16:48|2.426
22:16:49|2.426
22:16:50|2.426
22:16:51|2.43
22:16:52|2.43
22:16:53|2.43
22:16:54|2.427
22:16:55|2.427
22:16:56|2.427
22:16:57|2.43
22:16:58|2.43
22:16:59|2.43
22:17:00|2.43
22:17:01|2.427
22:17:02|2.427
22:17:03|2.427
22:17:05|2.427
22:17:07|2.427
22:17:08|2.427
22:17:09|2.427
22:17:10|2.427
22:17:11|2.427
22:17:13|2.427
22:17:13|2.427
22:17:16|2.427
22:17:17|2.427
22:17:18|2.427
22:17:19|2.427
22:17:20|2.427
22:17:21|2.427
22:17:22|2.427
22:17:23|2.427
22:17:24|2.427
22:17:25|2.427
22:17:27|2.427
22:17:27|2.427
22:17:28|2.427
22:17:29|2.427
22:17:30|2.427
22:17:31|2.427
22:17:32|2.427
22:17:33|2.427
22:17:34|2.427
22:17:35|2.427
22:17:36|2.427
22:17:37|2.427
22:17:38|2.427
22:17:39|2.427
22:17:40|2.427
22:17:41|2.427
22:17:42|2.427
22:17:43|2.427
22:17:45|2.427
22:17:45|2.427
22:17:46|2.427
22:17:47|2.427
22:17:49|2.427
22:17:49|2.427
22:17:50|2.427
22:17:51|2.427
22:17:52|2.427
22:17:54|2.427
22:17:54|2.427
22:17:55|2.427
22:17:57|2.427
22:17:58|2.427
22:17:59|2.427
22:18:00|2.427
22:18:02|2.426
22:18:02|2.426
22:18:03|2.426
22:18:04|2.426
22:18:06|2.426
22:18:08|2.427
22:18:09|2.427
22:18:10|2.427
22:18:11|2.429
22:18:12|2.429
22:18:14|2.429
22:18:15|2.429
22:18:16|2.429
22:18:17|2.429
22:18:18|2.429
22:18:19|2.429
22:18:20|2.429
22:18:21|2.429
22:18:23|2.429
22:18:23|2.429
22:18:24|2.429
22:18:25|2.429
22:18:26|2.429
22:18:27|2.435
22:18:29|2.435
22:18:30|2.435
22:18:30|2.435
22:18:31|2.435
22:18:32|2.435
22:18:33|2.435
22:18:34|2.435
22:18:35|2.434
22:18:36|2.431
22:18:37|2.431
22:18:38|2.431
22:18:39|2.435
22:18:40|2.435
22:18:41|2.435
22:18:42|2.431
22:18:43|2.431
22:18:44|2.431
22:18:45|2.431
22:18:46|2.431
22:18:47|2.431
22:18:48|2.431
22:18:49|2.43
22:18:50|2.429
22:18:51|2.426
22:18:52|2.428
22:18:53|2.425
22:18:54|2.428
22:18:55|2.429
22:18:56|2.429
22:18:57|2.429
22:18:58|2.429
22:18:59|2.429
22:19:00|2.429
22:19:01|2.429
22:19:03|2.425
22:19:04|2.45
22:19:05|2.44
22:19:06|2.44
22:19:08|2.447
22:19:09|2.447
22:19:10|2.442
22:19:12|2.444
22:19:13|2.444
22:19:15|2.444
22:19:16|2.443
22:19:17|2.443
22:19:18|2.443
22:19:19|2.452
22:19:20|2.452
22:19:21|2.46
22:19:22|2.462
22:19:23|2.461
22:19:24|2.461
22:19:24|2.461
22:19:26|2.461
22:19:27|2.461
22:19:28|2.461
22:19:29|2.454
22:19:30|2.448
22:19:31|2.469
22:19:32|2.468
22:19:33|2.47
22:19:34|2.473
22:19:35|2.473
22:19:36|2.473
22:19:37|2.474
22:19:38|2.475
22:19:39|2.476
22:19:40|2.482
22:19:41|2.48
22:19:41|2.48
22:19:42|2.473
22:19:44|2.473
22:19:44|2.473
22:19:46|2.473
22:19:46|2.484
22:19:48|2.48
22:19:48|2.472
22:19:49|2.472
22:19:51|2.47
22:19:52|2.47
22:19:52|2.47
22:19:53|2.47
22:19:55|2.469
22:19:56|2.47
22:19:57|2.469
22:19:58|2.47
22:19:59|2.47
22:20:00|2.467
22:20:01|2.467
22:20:02|2.47
22:20:03|2.466
22:20:04|2.469
22:20:05|2.469
22:20:06|2.469
22:20:07|2.465
22:20:08|2.465
22:20:10|2.464
22:20:12|2.46
22:20:13|2.46
22:20:14|2.464
22:20:15|2.464
22:20:16|2.464
22:20:17|2.464
22:20:18|2.464
22:20:19|2.46
22:20:20|2.464
22:20:21|2.464
22:20:22|2.464
22:20:24|2.464
22:20:24|2.469
22:20:26|2.469
22:20:27|2.469
22:20:28|2.469
22:20:28|2.472
22:20:29|2.474
22:20:30|2.474
22:20:31|2.47
22:20:33|2.471
22:20:34|2.471
22:20:34|2.473
22:20:35|2.472
22:20:37|2.473
22:20:37|2.47
22:20:38|2.47
22:20:39|2.471
22:20:40|2.471
22:20:41|2.471
22:20:42|2.47
22:20:43|2.47
22:20:44|2.47
22:20:45|2.461
22:20:46|2.465
22:20:48|2.465
22:20:48|2.465
22:20:49|2.465
22:20:50|2.465
22:20:51|2.471
22:20:52|2.473
22:20:53|2.473
22:20:54|2.473
22:20:55|2.471
22:20:56|2.471
22:20:57|2.471
22:20:59|2.472
22:21:00|2.477
22:21:01|2.476
22:21:03|2.471
22:21:03|2.47
22:21:04|2.47
22:21:05|2.47
22:21:06|2.475
22:21:07|2.475
22:21:09|2.471
22:21:10|2.47
22:21:11|2.47
22:21:13|2.471
22:21:14|2.474
22:21:15|2.474
22:21:16|2.474
22:21:17|2.475
22:21:17|2.471
22:21:18|2.471
22:21:20|2.471
22:21:21|2.471
22:21:22|2.471
22:21:23|2.47
22:21:24|2.47
22:21:25|2.469
22:21:26|2.469
22:21:27|2.469
22:21:28|2.469
22:21:29|2.476
22:21:29|2.476
22:21:31|2.47
22:21:31|2.465
22:21:33|2.469
22:21:33|2.469
22:21:34|2.469
22:21:35|2.469
22:21:37|2.469
22:21:38|2.471
22:21:39|2.471
22:21:40|2.47
22:21:41|2.47
22:21:42|2.47
22:21:43|2.473
22:21:44|2.473
22:21:45|2.47
22:21:46|2.47
22:21:47|2.47
22:21:48|2.475
22:21:49|2.475
22:21:50|2.475
22:21:51|2.475
22:21:52|2.475
22:21:53|2.475
22:21:54|2.473
22:21:55|2.473
22:21:56|2.475
22:21:57|2.475
22:21:58|2.475
22:21:59|2.475
22:22:00|2.475
22:22:01|2.475
22:22:02|2.475
22:22:03|2.475
22:22:04|2.475
22:22:05|2.475
22:22:06|2.475
22:22:07|2.475
22:22:08|2.475
22:22:09|2.475
22:22:10|2.473
22:22:12|2.473
22:22:13|2.473
22:22:14|2.473
22:22:15|2.473
22:22:16|2.473
22:22:16|2.473
22:22:18|2.473
22:22:18|2.473
22:22:20|2.473
22:22:20|2.473
22:22:22|2.473
22:22:23|2.474
22:22:23|2.474
22:22:24|2.474
22:22:26|2.474
22:22:27|2.474
22:22:28|2.474
22:22:29|2.474
22:22:30|2.473
22:22:31|2.471
22:22:31|2.471
22:22:32|2.471
22:22:34|2.47
22:22:34|2.47
22:22:35|2.47
22:22:37|2.47
22:22:37|2.47
22:22:38|2.471
22:22:40|2.471
22:22:40|2.471
22:22:41|2.471
22:22:42|2.471
22:22:43|2.471
22:22:44|2.471
22:22:46|2.488
22:22:46|2.488
22:22:48|2.488
22:22:48|2.484
22:22:50|2.491
22:22:51|2.491
22:22:51|2.488
22:22:53|2.494
22:22:54|2.499
22:22:55|2.499
22:22:56|2.494
22:22:56|2.494
22:22:58|2.499
22:22:58|2.5
22:23:00|2.5
22:23:01|2.499
22:23:01|2.499
22:23:02|2.5
22:23:04|2.5
22:23:05|2.5
22:23:06|2.498
22:23:06|2.498
22:23:07|2.498
22:23:09|2.5
22:23:11|2.501
22:23:12|2.501
22:23:14|2.501
22:23:15|2.501
22:23:16|2.501
22:23:17|2.5
22:23:18|2.499
22:23:20|2.499
22:23:20|2.499
22:23:22|2.498
22:23:23|2.5
22:23:24|2.5
22:23:24|2.491
22:23:26|2.5
22:23:28|2.491
22:23:28|2.501
22:23:29|2.498
22:23:31|2.498
22:23:32|2.499
22:23:33|2.494
22:23:33|2.498
22:23:34|2.498
22:23:36|2.5
22:23:37|2.5
22:23:38|2.5
22:23:38|2.502
22:23:39|2.504
22:23:41|2.508
22:23:41|2.508
22:23:43|2.509
22:23:43|2.51
22:23:45|2.51
22:23:45|2.509
22:23:46|2.509
22:23:48|2.509
22:23:48|2.509
22:23:50|2.509
22:23:51|2.509
22:23:52|2.509
22:23:53|2.51
22:23:54|2.51
22:23:54|2.51
22:23:55|2.51
22:23:57|2.51
22:23:57|2.51
22:23:59|2.51
22:24:00|2.51
22:24:01|2.51
22:24:02|2.51
22:24:03|2.51
22:24:03|2.503
22:24:05|2.503
22:24:07|2.499
22:24:07|2.499
22:24:08|2.499
22:24:09|2.499
22:24:10|2.494
22:24:12|2.489
22:24:14|2.489
22:24:15|2.487
22:24:17|2.489
22:24:18|2.49
22:24:19|2.484
22:24:20|2.486
22:24:21|2.483
22:24:22|2.48
22:24:23|2.48
22:24:24|2.48
22:24:25|2.483
22:24:27|2.485
22:24:27|2.481
22:24:28|2.481
22:24:29|2.485
22:24:31|2.485
22:24:31|2.485
22:24:32|2.485
22:24:33|2.486
22:24:34|2.486
22:24:35|2.486
22:24:36|2.483
22:24:37|2.485
22:24:38|2.485
22:24:39|2.483
22:24:40|2.483
22:24:41|2.486
22:24:42|2.478
22:24:43|2.478
22:24:44|2.478
22:24:45|2.484
22:24:46|2.484
22:24:47|2.486
22:24:48|2.486
22:24:49|2.483
22:24:50|2.488
22:24:51|2.484
22:24:52|2.484
22:24:53|2.484
22:24:54|2.484
22:24:55|2.484
22:24:56|2.488
22:24:57|2.491
22:24:58|2.491
22:24:59|2.491
22:25:00|2.495
22:25:01|2.495
22:25:02|2.495
22:25:04|2.489
22:25:05|2.489
22:25:06|2.489
22:25:08|2.493
22:25:09|2.491
22:25:10|2.49
22:25:10|2.49
22:25:12|2.49
22:25:14|2.491
22:25:15|2.494
22:25:16|2.49
22:25:18|2.493
22:25:19|2.49
22:25:20|2.49
22:25:20|2.491
22:25:22|2.491
22:25:22|2.49
22:25:23|2.49
22:25:24|2.489
22:25:25|2.486
22:25:26|2.48
22:25:27|2.485
22:25:28|2.481
22:25:30|2.481
22:25:30|2.481
22:25:31|2.485
22:25:33|2.483
22:25:34|2.482
22:25:35|2.478
22:25:36|2.481
22:25:37|2.482
22:25:38|2.482
22:25:39|2.482
22:25:40|2.494
22:25:41|2.493
22:25:42|2.487
22:25:43|2.487
22:25:44|2.493
22:25:45|2.485
22:25:46|2.485
22:25:48|2.485
22:25:49|2.485
22:25:49|2.489
22:25:50|2.49
22:25:51|2.49
22:25:52|2.493
22:25:53|2.493
22:25:54|2.486
22:25:55|2.489
22:25:56|2.489
22:25:58|2.489
22:25:58|2.489
22:26:00|2.49
22:26:01|2.492
22:26:02|2.492
22:26:03|2.492
22:26:04|2.492
22:26:06|2.492
22:26:06|2.492
22:26:07|2.492
22:26:08|2.492
22:26:10|2.492
22:26:11|2.492
22:26:11|2.492
22:26:12|2.492
22:26:15|2.492
22:26:17|2.491
22:26:18|2.49
22:26:19|2.49
22:26:20|2.49
22:26:21|2.49
22:26:22|2.49
22:26:23|2.49
22:26:25|2.49
22:26:26|2.49
22:26:27|2.49
22:26:28|2.49
22:26:29|2.49
22:26:30|2.49
22:26:31|2.49
22:26:33|2.485
22:26:34|2.48
22:26:35|2.48
22:26:36|2.48
22:26:37|2.48
22:26:38|2.489
22:26:39|2.489
22:26:40|2.488
22:26:41|2.488
22:26:42|2.488
22:26:43|2.483
22:26:44|2.483
22:26:45|2.483
22:26:46|2.483
22:26:47|2.483
22:26:48|2.483
22:26:49|2.479
22:26:50|2.479
22:26:51|2.479
22:26:52|2.479
22:26:53|2.479
22:26:54|2.485
22:26:55|2.483
22:26:56|2.479
22:26:57|2.479
22:26:58|2.479
22:26:59|2.479
22:27:00|2.479
22:27:01|2.479
22:27:02|2.479
22:27:03|2.479
22:27:04|2.479
22:27:05|2.483
22:27:06|2.483
22:27:07|2.483
22:27:09|2.479
22:27:10|2.479
22:27:11|2.479
22:27:12|2.479
22:27:14|2.48
22:27:15|2.48
22:27:16|2.483
22:27:18|2.483
22:27:19|2.483
22:27:20|2.483
22:27:22|2.483
22:27:23|2.486
22:27:24|2.486
22:27:25|2.486
22:27:26|2.486
22:27:27|2.484
22:27:28|2.484
22:27:29|2.48
22:27:30|2.48
22:27:31|2.478
22:27:32|2.478
22:27:33|2.478
22:27:35|2.478
22:27:35|2.478
22:27:36|2.475
22:27:38|2.475
22:27:38|2.479
22:27:40|2.479
22:27:41|2.479
22:27:41|2.479
22:27:42|2.479
22:27:44|2.479
22:27:44|2.479
22:27:45|2.479
22:27:46|2.479
22:27:47|2.479
22:27:48|2.475
22:27:50|2.478
22:27:51|2.478
22:27:51|2.478
22:27:53|2.478
22:27:54|2.478
22:27:54|2.478
22:27:56|2.478
22:27:56|2.478
22:27:58|2.478
22:27:59|2.478
22:27:59|2.478
22:28:00|2.478
22:28:02|2.474
22:28:02|2.474
22:28:04|2.474
22:28:05|2.471
22:28:06|2.471
22:28:06|2.47
22:28:08|2.47
22:28:09|2.47
22:28:09|2.47
22:28:11|2.47
22:28:11|2.47
22:28:12|2.47
22:28:13|2.47
22:28:14|2.47
22:28:17|2.47
22:28:17|2.47
22:28:19|2.47
22:28:20|2.47
22:28:21|2.47
22:28:22|2.47
22:28:23|2.47
22:28:24|2.47
22:28:26|2.47
22:28:27|2.47
22:28:27|2.469
22:28:29|2.469
22:28:29|2.469
22:28:31|2.469
22:28:32|2.469
22:28:33|2.465
22:28:34|2.465
22:28:35|2.465
22:28:36|2.465
22:28:36|2.465
22:28:38|2.465
22:28:39|2.465
22:28:40|2.465
22:28:40|2.463
22:28:42|2.463
22:28:42|2.466
22:28:44|2.466
22:28:46|2.468
22:28:47|2.468
22:28:47|2.468
22:28:49|2.468
22:28:49|2.468
22:28:50|2.468
22:28:51|2.468
22:28:53|2.468
22:28:53|2.468
22:28:54|2.465
22:28:55|2.465
22:28:56|2.465
22:28:57|2.465
22:28:58|2.465
22:28:59|2.465
22:29:00|2.465
22:29:02|2.465
22:29:02|2.465
22:29:03|2.465
22:29:05|2.465
22:29:05|2.465
22:29:07|2.465
22:29:07|2.465
22:29:09|2.459
22:29:10|2.459
22:29:10|2.465
22:29:12|2.465
22:29:13|2.465
22:29:14|2.464
22:29:15|2.464
22:29:16|2.464
22:29:18|2.461
22:29:19|2.461
22:29:21|2.461
22:29:22|2.464
22:29:24|2.464
22:29:24|2.464
22:29:26|2.464
22:29:26|2.462
22:29:27|2.462
22:29:28|2.462
22:29:29|2.462
22:29:30|2.462
22:29:31|2.462
22:29:32|2.46
22:29:34|2.459
22:29:35|2.459
22:29:36|2.459
22:29:37|2.459
22:29:38|2.462
22:29:39|2.462
22:29:40|2.462
22:29:41|2.462
22:29:42|2.462
22:29:43|2.464
22:29:44|2.464
22:29:45|2.461
22:29:46|2.461
22:29:47|2.461
22:29:48|2.46
22:29:49|2.46
22:29:50|2.461
22:29:51|2.461
22:29:52|2.461
22:29:53|2.461
22:29:54|2.461
22:29:55|2.461
22:29:56|2.461
22:29:57|2.461
22:29:58|2.471
22:29:59|2.459
22:30:00|2.458
22:30:01|2.458
22:30:02|2.458
22:30:03|2.458
22:30:04|2.459
22:30:05|2.459
22:30:07|2.47
22:30:08|2.467
22:30:09|2.466
22:30:10|2.465
22:30:11|2.468
22:30:12|2.468
22:30:14|2.469
22:30:14|2.464
22:30:15|2.469
22:30:16|2.469
22:30:18|2.47
22:30:20|2.471
22:30:21|2.471
22:30:23|2.471
22:30:23|2.471
22:30:25|2.471
22:30:26|2.471
22:30:27|2.471
22:30:27|2.471
22:30:29|2.471
22:30:29|2.471
22:30:31|2.471
22:30:31|2.471
22:30:32|2.471
22:30:34|2.471
22:30:35|2.471
22:30:36|2.471
22:30:37|2.471
22:30:38|2.471
22:30:39|2.471
22:30:39|2.471
22:30:41|2.471
22:30:42|2.471
22:30:42|2.471
22:30:44|2.474
22:30:44|2.474
22:30:45|2.474
22:30:46|2.474
22:30:48|2.473
22:30:48|2.473
22:30:49|2.473
22:30:50|2.473
22:30:52|2.473
22:30:52|2.473
22:30:53|2.466
22:30:54|2.466
22:30:55|2.467
22:30:57|2.467
22:30:57|2.467
22:30:59|2.467
22:30:59|2.467
22:31:01|2.467
22:31:02|2.467
22:31:02|2.471
22:31:04|2.471
22:31:04|2.471
22:31:07|2.471
22:31:07|2.471
22:31:08|2.471
22:31:09|2.471
22:31:10|2.471
22:31:11|2.467
22:31:12|2.467
22:31:14|2.469
22:31:16|2.469
22:31:17|2.462
22:31:18|2.462
22:31:20|2.469
22:31:20|2.469
22:31:21|2.469
22:31:22|2.469
22:31:24|2.469
22:31:26|2.471
22:31:27|2.471
22:31:27|2.469
22:31:29|2.469
22:31:30|2.469
22:31:30|2.469
22:31:32|2.469
22:31:33|2.469
22:31:34|2.472
22:31:34|2.472
22:31:35|2.47
22:31:37|2.47
22:31:38|2.471
22:31:39|2.471
22:31:40|2.471
22:31:41|2.471
22:31:41|2.471
22:31:42|2.471
22:31:43|2.471
22:31:45|2.471
22:31:45|2.471
22:31:46|2.471
22:31:47|2.471
22:31:48|2.471
22:31:49|2.471
22:31:50|2.471
22:31:51|2.471
22:31:52|2.471
22:31:54|2.471
22:31:54|2.47
22:31:56|2.47
22:31:56|2.47
22:31:58|2.47
22:31:58|2.469
22:31:59|2.469
22:32:00|2.469
22:32:01|2.469
22:32:02|2.469
22:32:03|2.469
22:32:04|2.469
22:32:06|2.469
22:32:07|2.469
22:32:07|2.469
22:32:09|2.469
22:32:10|2.469
22:32:11|2.469
22:32:12|2.469
22:32:13|2.469
22:32:13|2.469
22:32:15|2.469
22:32:16|2.469
22:32:16|2.469
22:32:18|2.469
22:32:19|2.469
22:32:20|2.469
22:32:22|2.469
22:32:24|2.469
22:32:24|2.466
22:32:25|2.464
22:32:26|2.466
22:32:27|2.466
22:32:28|2.463
22:32:30|2.463
22:32:31|2.464
22:32:32|2.465
22:32:34|2.465
22:32:35|2.469
22:32:35|2.459
22:32:36|2.459
22:32:39|2.465
22:32:39|2.465
22:32:40|2.46
22:32:41|2.459
22:32:42|2.46
22:32:43|2.46
22:32:44|2.456
22:32:45|2.46
22:32:46|2.46
22:32:48|2.46
22:32:49|2.46
22:32:49|2.46
22:32:50|2.46
22:32:52|2.458
22:32:52|2.46
22:32:53|2.46
22:32:54|2.46
22:32:56|2.458
22:32:58|2.458
22:32:58|2.457
22:32:59|2.457
22:33:00|2.457
22:33:01|2.457
22:33:02|2.457
22:33:03|2.457
22:33:05|2.457
22:33:07|2.457
22:33:07|2.457
22:33:08|2.457
22:33:09|2.457
22:33:11|2.457
22:33:13|2.456
22:33:14|2.456
22:33:14|2.457
22:33:15|2.457
22:33:17|2.457
22:33:17|2.457
22:33:18|2.451
22:33:19|2.451
22:33:21|2.453
22:33:23|2.453
22:33:24|2.451
22:33:25|2.451
22:33:26|2.451
22:33:28|2.448
22:33:28|2.451
22:33:29|2.451
22:33:30|2.451
22:33:31|2.451
22:33:32|2.451
22:33:33|2.45
22:33:34|2.45
22:33:35|2.45
22:33:37|2.45
22:33:37|2.451
22:33:39|2.451
22:33:39|2.451
22:33:41|2.451
22:33:41|2.451
22:33:43|2.451
22:33:44|2.451
22:33:45|2.451
22:33:46|2.451
22:33:47|2.451
22:33:48|2.452
22:33:49|2.458
22:33:50|2.458
22:33:52|2.458
22:33:52|2.456
22:33:53|2.455
22:33:54|2.455
22:33:56|2.455
22:33:57|2.455
22:33:58|2.455
22:33:59|2.455
22:34:00|2.455
22:34:01|2.455
22:34:02|2.455
22:34:03|2.455
22:34:04|2.457
22:34:05|2.457
22:34:07|2.453
22:34:08|2.453
22:34:08|2.453
22:34:09|2.453
22:34:12|2.457
22:34:12|2.457
22:34:14|2.457
22:34:15|2.457
22:34:16|2.457
22:34:17|2.457
22:34:18|2.457
22:34:19|2.457
22:34:19|2.457
22:34:21|2.457
22:34:23|2.457
22:34:24|2.457
22:34:25|2.457
22:34:26|2.457
22:34:28|2.457
22:34:29|2.457
22:34:30|2.457
22:34:31|2.457
22:34:32|2.459
22:34:33|2.459
22:34:34|2.459
22:34:35|2.459
22:34:36|2.457
22:34:37|2.457
22:34:38|2.456
22:34:39|2.456
22:34:40|2.456
22:34:41|2.456
22:34:42|2.456
22:34:43|2.457
22:34:44|2.457
22:34:45|2.457
22:34:46|2.457
22:34:47|2.457
22:34:48|2.457
22:34:49|2.457
22:34:51|2.457
22:34:53|2.457
22:34:53|2.457
22:34:54|2.457
22:34:55|2.457
22:34:56|2.457
22:34:57|2.457
22:34:58|2.457
22:34:59|2.457
22:35:00|2.457
22:35:01|2.459
22:35:02|2.459
22:35:04|2.459
22:35:05|2.459
22:35:06|2.458
22:35:07|2.458
22:35:08|2.458
22:35:10|2.46
22:35:11|2.46
22:35:12|2.46
22:35:13|2.46
22:35:13|2.461
22:35:14|2.461
22:35:16|2.461
22:35:17|2.461
22:35:18|2.462
22:35:19|2.462
22:35:20|2.462
22:35:20|2.462
22:35:22|2.461
22:35:24|2.461
22:35:25|2.461
22:35:26|2.459
22:35:27|2.461
22:35:28|2.461
22:35:29|2.461
22:35:30|2.461
22:35:31|2.461
22:35:32|2.461
22:35:33|2.461
22:35:35|2.461
22:35:36|2.462
22:35:37|2.461
22:35:38|2.461
22:35:39|2.461
22:35:39|2.463
22:35:41|2.464
22:35:43|2.464
22:35:43|2.465
22:35:44|2.465
22:35:45|2.465
22:35:46|2.466
22:35:48|2.466
22:35:48|2.465
22:35:50|2.465
22:35:50|2.465
22:35:52|2.465
22:35:52|2.465
22:35:53|2.467
22:35:54|2.469
22:35:55|2.469
22:35:57|2.469
22:35:58|2.469
22:35:59|2.469
22:36:01|2.469
22:36:01|2.465
22:36:02|2.465
22:36:04|2.465
22:36:05|2.465
22:36:06|2.465
22:36:07|2.467
22:36:09|2.469
22:36:11|2.469
22:36:11|2.47
22:36:12|2.468
22:36:13|2.471
22:36:14|2.469
22:36:16|2.469
22:36:16|2.469
22:36:18|2.469
22:36:18|2.469
22:36:19|2.471
22:36:20|2.47
22:36:21|2.47
22:36:23|2.47
22:36:24|2.471
22:36:26|2.471
22:36:27|2.473
22:36:28|2.475
22:36:28|2.478
22:36:31|2.471
22:36:32|2.472
22:36:34|2.476
22:36:35|2.477
22:36:35|2.477
22:36:36|2.479
22:36:37|2.479
22:36:38|2.479
22:36:40|2.479
22:36:41|2.479
22:36:42|2.479
22:36:42|2.479
22:36:43|2.479
22:36:45|2.479
22:36:45|2.479
22:36:46|2.479
22:36:48|2.479
22:36:48|2.479
22:36:49|2.479
22:36:50|2.479
22:36:52|2.48
22:36:52|2.48
22:36:54|2.48
22:36:55|2.48
22:36:56|2.48
22:36:56|2.48
22:36:57|2.48
22:36:59|2.48
22:36:59|2.48
22:37:00|2.484
22:37:02|2.484
22:37:03|2.484
22:37:05|2.484
22:37:05|2.483
22:37:06|2.491
22:37:07|2.49
22:37:08|2.49
22:37:09|2.491
22:37:11|2.491
22:37:12|2.485
22:37:13|2.488
22:37:14|2.488
22:37:15|2.486
22:37:16|2.486
22:37:17|2.491
22:37:19|2.471
22:37:20|2.468
22:37:21|2.461
22:37:22|2.459
22:37:22|2.459
22:37:23|2.467
22:37:25|2.467
22:37:26|2.467
22:37:28|2.468
22:37:28|2.468
22:37:30|2.468
22:37:30|2.467
22:37:31|2.467
22:37:32|2.467
22:37:34|2.471
22:37:35|2.471
22:37:36|2.471
22:37:37|2.471
22:37:38|2.465
22:37:40|2.465
22:37:40|2.465
22:37:41|2.465
22:37:43|2.465
22:37:43|2.467
22:37:44|2.467
22:37:45|2.467
22:37:46|2.467
22:37:47|2.467
22:37:48|2.467
22:37:49|2.467
22:37:50|2.467
22:37:51|2.467
22:37:52|2.467
22:37:53|2.467
22:37:54|2.467
22:37:55|2.468
22:37:56|2.468
22:37:57|2.468
22:37:58|2.478
22:37:59|2.471
22:38:00|2.471
22:38:01|2.471
22:38:03|2.478
22:38:04|2.475
22:38:05|2.475
22:38:07|2.477
22:38:07|2.48
22:38:09|2.48
22:38:09|2.493
22:38:11|2.481
22:38:12|2.48
22:38:13|2.48
22:38:14|2.482
22:38:15|2.483
22:38:16|2.483
22:38:17|2.487
22:38:18|2.487
22:38:19|2.487
22:38:20|2.487
22:38:21|2.487
22:38:22|2.49
22:38:23|2.49
22:38:24|2.49
22:38:25|2.491
22:38:27|2.491
22:38:28|2.491
22:38:29|2.491
22:38:30|2.491
22:38:31|2.49
22:38:32|2.49
22:38:33|2.485
22:38:34|2.485
22:38:35|2.485
22:38:36|2.485
22:38:37|2.485
22:38:38|2.49
22:38:39|2.49
22:38:40|2.49
22:38:41|2.491
22:38:42|2.494
22:38:43|2.497
22:38:44|2.499
22:38:46|2.499
22:38:46|2.499
22:38:48|2.499
22:38:50|2.499
22:38:52|2.499
22:38:52|2.499
22:38:53|2.494
22:38:55|2.494
22:38:55|2.493
22:38:57|2.496
22:38:58|2.493
22:39:00|2.493
22:39:00|2.491
22:39:01|2.491
22:39:02|2.493
22:39:03|2.493
22:39:04|2.493
22:39:05|2.493
22:39:07|2.493
22:39:08|2.489
22:39:09|2.489
22:39:10|2.49
22:39:11|2.49
22:39:12|2.49
22:39:13|2.493
22:39:14|2.493
22:39:15|2.493
22:39:16|2.497
22:39:18|2.497
22:39:20|2.499
22:39:21|2.499
22:39:21|2.499
22:39:22|2.498
22:39:23|2.497
22:39:24|2.497
22:39:25|2.497
22:39:26|2.497
22:39:28|2.497
22:39:28|2.497
22:39:30|2.497
22:39:32|2.498
22:39:32|2.497
22:39:33|2.497
22:39:34|2.497
22:39:35|2.493
22:39:36|2.497
22:39:37|2.497
22:39:38|2.497
22:39:39|2.497
22:39:40|2.494
22:39:42|2.494
22:39:42|2.494
22:39:43|2.498
22:39:44|2.498
22:39:45|2.498
22:39:46|2.493
22:39:47|2.493
22:39:48|2.493
22:39:49|2.497
22:39:50|2.497
22:39:52|2.494
22:39:53|2.497
22:39:54|2.497
22:39:55|2.497
22:39:56|2.497
22:39:57|2.497
22:39:58|2.497
22:39:59|2.497
22:40:00|2.497
22:40:01|2.497
22:40:02|2.497
22:40:03|2.497
22:40:04|2.497
22:40:05|2.497
22:40:07|2.493
22:40:08|2.497
22:40:09|2.493
22:40:11|2.493
22:40:11|2.493
22:40:12|2.493
22:40:13|2.493
22:40:14|2.493
22:40:15|2.495
22:40:16|2.494
22:40:17|2.494
22:40:18|2.494
22:40:19|2.494
22:40:21|2.494
22:40:22|2.509
22:40:22|2.51
22:40:23|2.504
22:40:24|2.509
22:40:25|2.509
22:40:26|2.509
22:40:27|2.504
22:40:29|2.503
22:40:31|2.508
22:40:31|2.499
22:40:33|2.501
22:40:34|2.502
22:40:35|2.502
22:40:36|2.502
22:40:37|2.502
22:40:38|2.502
22:40:39|2.507
22:40:40|2.508
22:40:41|2.508
22:40:42|2.508
22:40:43|2.51
22:40:44|2.505
22:40:45|2.507
22:40:46|2.507
22:40:47|2.507
22:40:48|2.507
22:40:49|2.507
22:40:50|2.507
22:40:52|2.51
22:40:53|2.509
22:40:53|2.509
22:40:54|2.51
22:40:55|2.51
22:40:56|2.51
22:40:57|2.51
22:40:59|2.51
22:40:59|2.51
22:41:01|2.506
22:41:02|2.509
22:41:04|2.509
22:41:04|2.509
22:41:05|2.51
22:41:06|2.51
22:41:07|2.506
22:41:09|2.506
22:41:09|2.506
22:41:10|2.507
22:41:12|2.505
22:41:13|2.506
22:41:14|2.503
22:41:15|2.503
22:41:16|2.503
22:41:17|2.5
22:41:18|2.5
22:41:19|2.502
22:41:20|2.49
22:41:21|2.499
22:41:22|2.499
22:41:23|2.499
22:41:24|2.494
22:41:25|2.499
22:41:26|2.499
22:41:27|2.499
22:41:28|2.495
22:41:30|2.493
22:41:31|2.491
22:41:31|2.491
22:41:33|2.491
22:41:34|2.487
22:41:35|2.487
22:41:36|2.487
22:41:37|2.488
22:41:38|2.488
22:41:39|2.488
22:41:40|2.488
22:41:41|2.488
22:41:42|2.488
22:41:44|2.492
22:41:45|2.493
22:41:46|2.493
22:41:47|2.493
22:41:48|2.493
22:41:49|2.493
22:41:50|2.493
22:41:51|2.493
22:41:52|2.502
22:41:53|2.502
22:41:55|2.497
22:41:55|2.497
22:41:56|2.497
22:41:58|2.497
22:41:58|2.497
22:41:59|2.497
22:42:00|2.497
22:42:03|2.497
22:42:04|2.497
22:42:06|2.497
22:42:07|2.497
22:42:08|2.497
22:42:10|2.497
22:42:10|2.497
22:42:11|2.497
22:42:12|2.497
22:42:13|2.497
22:42:14|2.497
22:42:15|2.497
22:42:17|2.483
22:42:19|2.482
22:42:20|2.48
22:42:20|2.485
22:42:22|2.485
22:42:23|2.485
22:42:24|2.485
22:42:25|2.485
22:42:26|2.485
22:42:27|2.485
22:42:28|2.485
22:42:29|2.485
22:42:31|2.486
22:42:32|2.485
22:42:34|2.485
22:42:34|2.485
22:42:35|2.484
22:42:37|2.484
22:42:38|2.484
22:42:39|2.484
22:42:40|2.486
22:42:40|2.486
22:42:41|2.486
22:42:42|2.486
22:42:44|2.483
22:42:45|2.485
22:42:46|2.485
22:42:48|2.485
22:42:48|2.485
22:42:49|2.485
22:42:50|2.483
22:42:51|2.484
22:42:52|2.484
22:42:53|2.484
22:42:54|2.484
22:42:55|2.481
22:42:56|2.481
22:42:57|2.48
22:42:58|2.48
22:42:59|2.48
22:43:01|2.48
22:43:03|2.482
22:43:05|2.482
22:43:06|2.481
22:43:06|2.481
22:43:07|2.48
22:43:08|2.484
22:43:10|2.481
22:43:12|2.481
22:43:12|2.481
22:43:14|2.481
22:43:15|2.484
22:43:16|2.484
22:43:18|2.481
22:43:18|2.481
22:43:19|2.482
22:43:20|2.485
22:43:21|2.481
22:43:22|2.481
22:43:23|2.481
22:43:24|2.481
22:43:26|2.481
22:43:26|2.483
22:43:27|2.483
22:43:28|2.483
22:43:29|2.483
22:43:31|2.481
22:43:33|2.481
22:43:35|2.481
22:43:36|2.481
22:43:37|2.481
22:43:38|2.481
22:43:39|2.481
22:43:40|2.481
22:43:41|2.482
22:43:42|2.482
22:43:43|2.482
22:43:44|2.482
22:43:45|2.482
22:43:46|2.483
22:43:47|2.483
22:43:48|2.483
22:43:49|2.483
22:43:50|2.483
22:43:51|2.482
22:43:52|2.482
22:43:53|2.482
22:43:54|2.482
22:43:56|2.482
22:43:56|2.482
22:43:57|2.482
22:43:58|2.482
22:43:59|2.482
22:44:01|2.482
22:44:01|2.484
22:44:02|2.484
22:44:03|2.482
22:44:05|2.482
22:44:06|2.482
22:44:07|2.482
22:44:08|2.482
22:44:09|2.484
22:44:10|2.484
22:44:11|2.484
22:44:12|2.484
22:44:14|2.484
22:44:15|2.484
22:44:16|2.484
22:44:17|2.484
22:44:18|2.482
22:44:19|2.482
22:44:20|2.485
22:44:20|2.485
22:44:22|2.485
22:44:23|2.485
22:44:23|2.485
22:44:25|2.485
22:44:26|2.485
22:44:27|2.485
22:44:28|2.485
22:44:29|2.485
22:44:30|2.485
22:44:30|2.485
22:44:33|2.485
22:44:34|2.485
22:44:35|2.485
22:44:35|2.485
22:44:36|2.485
22:44:38|2.482
22:44:39|2.482
22:44:40|2.482
22:44:41|2.482
22:44:42|2.482
22:44:43|2.482
22:44:44|2.482
22:44:45|2.482
22:44:46|2.482
22:44:47|2.485
22:44:48|2.485
22:44:49|2.485
22:44:50|2.485
22:44:51|2.485
22:44:52|2.485
22:44:53|2.483
22:44:54|2.483
22:44:55|2.485
22:44:56|2.485
22:44:57|2.483
22:44:58|2.483
22:44:59|2.483
22:45:00|2.483
22:45:01|2.483
22:45:02|2.483
22:45:04|2.486
22:45:05|2.486
22:45:05|2.486
22:45:07|2.486
22:45:08|2.486
22:45:09|2.486
22:45:10|2.483
22:45:11|2.483
22:45:12|2.483
22:45:13|2.483
22:45:14|2.483
22:45:15|2.483
22:45:16|2.483
22:45:17|2.483
22:45:18|2.483
22:45:19|2.483
22:45:21|2.483
22:45:22|2.483
22:45:23|2.483
22:45:24|2.483
22:45:25|2.482
22:45:26|2.482
22:45:27|2.482
22:45:28|2.486
22:45:29|2.486
22:45:30|2.486
22:45:31|2.486
22:45:32|2.486
22:45:34|2.486
22:45:34|2.486
22:45:35|2.486
22:45:37|2.486
22:45:38|2.486
22:45:38|2.486
22:45:40|2.486
22:45:40|2.486
22:45:42|2.486
22:45:43|2.486
22:45:44|2.486
22:45:45|2.486
22:45:46|2.486
22:45:47|2.486
22:45:48|2.486
22:45:50|2.486
22:45:50|2.486
22:45:52|2.486
22:45:53|2.486
22:45:54|2.486
22:45:54|2.486
22:45:55|2.48
22:45:56|2.48
22:45:59|2.48
22:45:59|2.48
22:46:00|2.48
22:46:02|2.48
22:46:02|2.48
22:46:04|2.48
22:46:05|2.48
22:46:07|2.48
22:46:07|2.48
22:46:08|2.48
22:46:10|2.48
22:46:10|2.483
22:46:11|2.483
22:46:13|2.483
22:46:14|2.483
22:46:14|2.48
22:46:15|2.48
22:46:17|2.483
22:46:18|2.478
22:46:19|2.478
22:46:20|2.478
22:46:21|2.478
22:46:22|2.478
22:46:23|2.478
22:46:24|2.478
22:46:25|2.478
22:46:26|2.478
22:46:27|2.478
22:46:28|2.478
22:46:29|2.478
22:46:30|2.478
22:46:31|2.478
22:46:32|2.478
22:46:33|2.481
22:46:35|2.481
22:46:37|2.481
22:46:37|2.481
22:46:39|2.481
22:46:39|2.481
22:46:41|2.481
22:46:41|2.481
22:46:42|2.481
22:46:44|2.481
22:46:44|2.481
22:46:45|2.481
22:46:46|2.481
22:46:47|2.481
22:46:48|2.481
22:46:50|2.478
22:46:50|2.478
22:46:51|2.478
22:46:53|2.478
22:46:55|2.478
22:46:55|2.478
22:46:56|2.478
22:46:57|2.478
22:46:58|2.477
22:46:59|2.478
22:47:00|2.478
22:47:01|2.477
22:47:03|2.477
22:47:04|2.477
22:47:06|2.477
22:47:06|2.477
22:47:07|2.477
22:47:08|2.477
22:47:09|2.477
22:47:11|2.477
22:47:12|2.48
22:47:12|2.48
22:47:13|2.48
22:47:14|2.48
22:47:15|2.48
22:47:16|2.478
22:47:18|2.478
22:47:18|2.478
22:47:19|2.478
22:47:20|2.478
22:47:21|2.48
22:47:22|2.48
22:47:23|2.48
22:47:24|2.48
22:47:25|2.48
22:47:26|2.479
22:47:27|2.479
22:47:28|2.479
22:47:29|2.479
22:47:30|2.479
22:47:31|2.479
22:47:32|2.479
22:47:33|2.479
22:47:34|2.479
22:47:35|2.479
22:47:36|2.479
22:47:38|2.479
22:47:38|2.479
22:47:39|2.479
22:47:41|2.479
22:47:41|2.479
22:47:43|2.478
22:47:44|2.477
22:47:44|2.477
22:47:46|2.474
22:47:46|2.476
22:47:47|2.476
22:47:48|2.476
22:47:50|2.476
22:47:50|2.474
22:47:51|2.473
22:47:52|2.473
22:47:55|2.474
22:47:55|2.474
22:47:56|2.474
22:47:58|2.474
22:47:59|2.474
22:48:01|2.474
22:48:01|2.471
22:48:03|2.473
22:48:04|2.473
22:48:05|2.473
22:48:06|2.473
22:48:08|2.473
22:48:09|2.473
22:48:11|2.47
22:48:12|2.47
22:48:13|2.471
22:48:14|2.471
22:48:15|2.471
22:48:16|2.471
22:48:17|2.471
22:48:18|2.471
22:48:19|2.471
22:48:20|2.471
22:48:21|2.471
22:48:22|2.471
22:48:23|2.471
22:48:24|2.471
22:48:25|2.473
22:48:26|2.473
22:48:27|2.473
22:48:29|2.473
22:48:29|2.473
22:48:30|2.473
22:48:31|2.473
22:48:33|2.473
22:48:34|2.473
22:48:34|2.473
22:48:37|2.473
22:48:38|2.473
22:48:39|2.473
22:48:40|2.473
22:48:41|2.473
22:48:43|2.473
22:48:44|2.473
22:48:44|2.471
22:48:46|2.471
22:48:46|2.471
22:48:48|2.471
22:48:49|2.471
22:48:49|2.471
22:48:51|2.471
22:48:52|2.471
22:48:53|2.471
22:48:53|2.471
22:48:55|2.471
22:48:55|2.471
22:48:57|2.471
22:48:58|2.471
22:49:00|2.471
22:49:00|2.473
22:49:01|2.473
22:49:03|2.473
22:49:04|2.473
22:49:05|2.473
22:49:06|2.473
22:49:07|2.473
22:49:09|2.473
22:49:10|2.471
22:49:11|2.471
22:49:12|2.471
22:49:14|2.471
22:49:15|2.47
22:49:17|2.47
22:49:18|2.47
22:49:19|2.47
22:49:20|2.467
22:49:21|2.467
22:49:22|2.467
22:49:23|2.467
22:49:23|2.467
22:49:25|2.467
22:49:25|2.467
22:49:27|2.467
22:49:28|2.467
22:49:28|2.466
22:49:29|2.467
22:49:30|2.467
22:49:32|2.467
22:49:32|2.475
22:49:33|2.476
22:49:34|2.476
22:49:36|2.476
22:49:37|2.476
22:49:39|2.471
22:49:39|2.471
22:49:41|2.471
22:49:42|2.471
22:49:43|2.471
22:49:44|2.471
22:49:45|2.471
22:49:47|2.47
22:49:48|2.47
22:49:48|2.47
22:49:49|2.47
22:49:50|2.468
22:49:51|2.468
22:49:52|2.468
22:49:54|2.468
22:49:54|2.468
22:49:57|2.468
22:49:57|2.468
22:49:59|2.468
22:49:59|2.468
22:50:00|2.468
22:50:01|2.471
22:50:03|2.468
22:50:03|2.468
22:50:05|2.468
22:50:07|2.47
22:50:08|2.47
22:50:09|2.47
22:50:10|2.47
22:50:12|2.47
22:50:12|2.47
22:50:14|2.47
22:50:15|2.47
22:50:16|2.47
22:50:17|2.47
22:50:18|2.47
22:50:19|2.469
22:50:20|2.469
22:50:20|2.469
22:50:21|2.466
22:50:23|2.466
22:50:24|2.466
22:50:24|2.466
22:50:25|2.477
22:50:27|2.472
22:50:28|2.468
22:50:28|2.468
22:50:29|2.468
22:50:31|2.468
22:50:31|2.468
22:50:33|2.468
22:50:33|2.468
22:50:34|2.468
22:50:36|2.468
22:50:36|2.468
22:50:38|2.468
22:50:39|2.47
22:50:41|2.47
22:50:41|2.47
22:50:43|2.47
22:50:43|2.47
22:50:44|2.47
22:50:45|2.47
22:50:46|2.47
22:50:48|2.47
22:50:48|2.47
22:50:49|2.47
22:50:50|2.47
22:50:51|2.47
22:50:52|2.47
22:50:53|2.47
22:50:54|2.47
22:50:56|2.468
22:50:56|2.468
22:50:57|2.468
22:50:58|2.468
22:50:59|2.468
22:51:00|2.468
22:51:01|2.468
22:51:03|2.47
22:51:05|2.47
22:51:06|2.47
22:51:07|2.47
22:51:09|2.472
22:51:10|2.472
22:51:11|2.472
22:51:12|2.472
22:51:13|2.472
22:51:14|2.469
22:51:15|2.469
22:51:16|2.469
22:51:17|2.471
22:51:18|2.471
22:51:19|2.471
22:51:20|2.471
22:51:21|2.471
22:51:22|2.471
22:51:23|2.471
22:51:24|2.466
22:51:25|2.466
22:51:26|2.466
22:51:27|2.469
22:51:28|2.466
22:51:29|2.466
22:51:30|2.466
22:51:31|2.466
22:51:32|2.466
22:51:34|2.467
22:51:34|2.467
22:51:35|2.467
22:51:36|2.467
22:51:37|2.467
22:51:39|2.47
22:51:40|2.47
22:51:42|2.47
22:51:42|2.47
22:51:43|2.47
22:51:45|2.47
22:51:46|2.47
22:51:47|2.47
22:51:48|2.47
22:51:50|2.47
22:51:51|2.468
22:51:52|2.468
22:51:53|2.468
22:51:54|2.468
22:51:55|2.468
22:51:55|2.468
22:51:56|2.468
22:51:57|2.468
22:51:58|2.468
22:52:01|2.466
22:52:01|2.466
22:52:03|2.466
22:52:03|2.466
22:52:05|2.466
22:52:06|2.466
22:52:07|2.466
22:52:07|2.466
22:52:09|2.466
22:52:09|2.466
22:52:11|2.466
22:52:13|2.468
22:52:14|2.468
22:52:15|2.468
22:52:16|2.468
22:52:17|2.468
22:52:18|2.468
22:52:19|2.468
22:52:20|2.468
22:52:21|2.468
22:52:22|2.468
22:52:23|2.468
22:52:24|2.468
22:52:25|2.468
22:52:26|2.468
22:52:27|2.468
22:52:28|2.468
22:52:29|2.466
22:52:30|2.466
22:52:31|2.47
22:52:32|2.47
22:52:33|2.467
22:52:34|2.467
22:52:35|2.466
22:52:36|2.466
22:52:37|2.47
22:52:38|2.47
22:52:39|2.47
22:52:40|2.47
22:52:41|2.47
22:52:42|2.468
22:52:43|2.468
22:52:45|2.469
22:52:45|2.469
22:52:46|2.469
22:52:47|2.469
22:52:48|2.469
22:52:49|2.469
22:52:50|2.469
22:52:52|2.469
22:52:53|2.469
22:52:55|2.469
22:52:55|2.469
22:52:56|2.469
22:52:57|2.469
22:52:58|2.47
22:53:00|2.47
22:53:00|2.47
22:53:02|2.47
22:53:03|2.47
22:53:03|2.47
22:53:04|2.47
22:53:06|2.47
22:53:08|2.47
22:53:09|2.467
22:53:09|2.468
22:53:11|2.468
22:53:12|2.468
22:53:13|2.468
22:53:14|2.468
22:53:16|2.468
22:53:16|2.469
22:53:17|2.469
22:53:19|2.469
22:53:19|2.469
22:53:21|2.468
22:53:22|2.466
22:53:23|2.466
22:53:24|2.466
22:53:24|2.466
22:53:25|2.466
22:53:26|2.466
22:53:28|2.466
22:53:29|2.466
22:53:29|2.466
22:53:31|2.466
22:53:31|2.466
22:53:33|2.466
22:53:34|2.466
22:53:35|2.466
22:53:35|2.466
22:53:36|2.466
22:53:38|2.466
22:53:38|2.466
22:53:39|2.466
22:53:42|2.466
22:53:43|2.465
22:53:43|2.466
22:53:45|2.466
22:53:46|2.466
22:53:47|2.469
22:53:48|2.469
22:53:49|2.469
22:53:50|2.469
22:53:52|2.469
22:53:52|2.469
22:53:53|2.469
22:53:54|2.469
22:53:56|2.469
22:53:56|2.469
22:53:57|2.469
22:53:59|2.469
22:53:59|2.469
22:54:00|2.469
22:54:01|2.469
22:54:03|2.467
22:54:04|2.467
22:54:04|2.47
22:54:05|2.473
22:54:07|2.473
22:54:08|2.473
22:54:09|2.473
22:54:10|2.473
22:54:12|2.473
22:54:13|2.475
22:54:14|2.478
22:54:14|2.478
22:54:16|2.478
22:54:17|2.478
22:54:17|2.478
22:54:18|2.478
22:54:19|2.478
22:54:21|2.477
22:54:22|2.477
22:54:23|2.477
22:54:23|2.479
22:54:25|2.479
22:54:25|2.479
22:54:26|2.479
22:54:28|2.479
22:54:28|2.479
22:54:30|2.479
22:54:30|2.48
22:54:31|2.48
22:54:32|2.48
22:54:34|2.48
22:54:34|2.48
22:54:36|2.477
22:54:36|2.477
22:54:38|2.477
22:54:38|2.477
22:54:39|2.477
22:54:40|2.477
22:54:42|2.477
22:54:43|2.476
22:54:44|2.478
22:54:45|2.478
22:54:46|2.478
22:54:47|2.478
22:54:48|2.478
22:54:49|2.478
22:54:51|2.48
22:54:51|2.48
22:54:53|2.48
22:54:53|2.48
22:54:54|2.481
22:54:56|2.481
22:54:57|2.481
22:54:57|2.481
22:54:58|2.481
22:54:59|2.481
22:55:01|2.481
22:55:01|2.481
22:55:02|2.481
22:55:03|2.481
22:55:05|2.482
22:55:06|2.482
22:55:08|2.482
22:55:09|2.482
22:55:11|2.482
22:55:12|2.48
22:55:13|2.481
22:55:14|2.486
22:55:15|2.486
22:55:16|2.486
22:55:17|2.486
22:55:18|2.486
22:55:19|2.486
22:55:20|2.486
22:55:21|2.481
22:55:22|2.481
22:55:23|2.484
22:55:24|2.484
22:55:26|2.484
22:55:26|2.484
22:55:27|2.484
22:55:28|2.484
22:55:29|2.484
22:55:30|2.484
22:55:31|2.485
22:55:32|2.484
22:55:33|2.484
22:55:34|2.484
22:55:35|2.485
22:55:36|2.488
22:55:37|2.488
22:55:38|2.486
22:55:39|2.486
22:55:40|2.486
22:55:41|2.489
22:55:43|2.489
22:55:45|2.489
22:55:45|2.489
22:55:46|2.487
22:55:47|2.487
22:55:48|2.487
22:55:49|2.487
22:55:50|2.487
22:55:51|2.487
22:55:52|2.487
22:55:53|2.486
22:55:54|2.486
22:55:55|2.486
22:55:56|2.486
22:55:57|2.486
22:55:59|2.49
22:56:01|2.489
22:56:01|2.487
22:56:03|2.487
22:56:03|2.487
22:56:04|2.487
22:56:05|2.487
22:56:06|2.489
22:56:07|2.489
22:56:08|2.486
22:56:10|2.489
22:56:11|2.489
22:56:13|2.489
22:56:13|2.49
22:56:15|2.49
22:56:16|2.49
22:56:17|2.49
22:56:18|2.49
22:56:19|2.49
22:56:20|2.487
22:56:21|2.487
22:56:22|2.487
22:56:23|2.49
22:56:24|2.49
22:56:25|2.49
22:56:26|2.487
22:56:27|2.487
22:56:28|2.487
22:56:29|2.487
22:56:30|2.487
22:56:31|2.487
22:56:32|2.487
22:56:33|2.487
22:56:34|2.486
22:56:35|2.486
22:56:36|2.477
22:56:37|2.477
22:56:38|2.477
22:56:39|2.487
22:56:40|2.479
22:56:41|2.479
22:56:42|2.485
22:56:43|2.485
22:56:45|2.485
22:56:46|2.485
22:56:48|2.485
22:56:49|2.485
22:56:50|2.485
22:56:50|2.485
22:56:51|2.485
22:56:52|2.485
22:56:54|2.485
22:56:54|2.485
22:56:55|2.49
22:56:57|2.49
22:56:58|2.49
22:57:00|2.49
22:57:00|2.49
22:57:02|2.49
22:57:03|2.49
22:57:04|2.49
22:57:06|2.49
22:57:07|2.49
22:57:08|2.49
22:57:09|2.49
22:57:10|2.49
22:57:11|2.49
22:57:12|2.49
22:57:13|2.49
22:57:14|2.49
22:57:15|2.49
22:57:16|2.49
22:57:17|2.49
22:57:18|2.49
22:57:19|2.49
22:57:20|2.49
22:57:21|2.49
22:57:22|2.49
22:57:23|2.49
22:57:24|2.49
22:57:25|2.485
22:57:27|2.49
22:57:27|2.49
22:57:29|2.49
22:57:30|2.49
22:57:30|2.49
22:57:31|2.49
22:57:33|2.49
22:57:33|2.49
22:57:34|2.485
22:57:35|2.485
22:57:36|2.49
22:57:38|2.49
22:57:38|2.49
22:57:39|2.49
22:57:41|2.49
22:57:41|2.487
22:57:42|2.487
22:57:43|2.487
22:57:45|2.487
22:57:46|2.487
22:57:47|2.487
22:57:48|2.487
22:57:49|2.487
22:57:50|2.487
22:57:51|2.485
22:57:52|2.485
22:57:53|2.485
22:57:54|2.485
22:57:56|2.485
22:57:56|2.487
22:57:58|2.489
22:57:59|2.489
22:58:01|2.487
22:58:01|2.489
22:58:03|2.489
22:58:05|2.489
22:58:07|2.486
22:58:07|2.486
22:58:08|2.486
22:58:09|2.486
22:58:11|2.488
22:58:13|2.488
22:58:13|2.488
22:58:15|2.488
22:58:16|2.488
22:58:17|2.488
22:58:18|2.488
22:58:19|2.488
22:58:20|2.486
22:58:20|2.489
22:58:21|2.489
22:58:23|2.489
22:58:24|2.489
22:58:25|2.486
22:58:26|2.486
22:58:27|2.486
22:58:28|2.486
22:58:29|2.477
22:58:30|2.48
22:58:31|2.476
22:58:32|2.479
22:58:33|2.479
22:58:34|2.475
22:58:35|2.475
22:58:36|2.48
22:58:37|2.48
22:58:38|2.481
22:58:39|2.481
22:58:40|2.481
22:58:41|2.481
22:58:42|2.481
22:58:43|2.481
22:58:44|2.486
22:58:45|2.486
22:58:47|2.477
22:58:48|2.477
22:58:49|2.48
22:58:50|2.487
22:58:52|2.481
22:58:53|2.481
22:58:53|2.481
22:58:54|2.481
22:58:56|2.481
22:58:57|2.481
22:58:58|2.481
22:58:59|2.481
22:59:00|2.481
22:59:00|2.481
22:59:01|2.481
22:59:03|2.481
22:59:04|2.487
22:59:05|2.489
22:59:06|2.483
22:59:07|2.483
22:59:08|2.479
22:59:09|2.479
22:59:11|2.48
22:59:12|2.48
22:59:12|2.48
22:59:14|2.48
22:59:14|2.48
22:59:16|2.48
22:59:17|2.48
22:59:18|2.48
22:59:19|2.48
22:59:20|2.48
22:59:21|2.48
22:59:22|2.475
22:59:23|2.475
22:59:24|2.475
22:59:25|2.479
22:59:26|2.479
22:59:27|2.479
22:59:28|2.479
22:59:29|2.475
22:59:30|2.475
22:59:31|2.475
22:59:32|2.475
22:59:33|2.475
22:59:34|2.475
22:59:35|2.479
22:59:36|2.479
22:59:37|2.479
22:59:38|2.479
22:59:39|2.479
22:59:40|2.475
22:59:41|2.475
22:59:42|2.475
22:59:43|2.475
22:59:44|2.475
22:59:45|2.475
22:59:46|2.478
22:59:47|2.478
22:59:48|2.478
22:59:49|2.478
22:59:50|2.478
22:59:51|2.479
22:59:52|2.479
22:59:53|2.479
22:59:54|2.479
22:59:55|2.479
22:59:56|2.479
22:59:57|2.479
22:59:58|2.479
22:59:59|2.479
23:00:00|2.479
23:00:01|2.479
23:00:02|2.479
23:00:03|2.479
23:00:04|2.479
23:00:06|2.479
23:00:07|2.479
23:00:08|2.479
23:00:09|2.479
23:00:10|2.479
23:00:11|2.479
23:00:12|2.479
23:00:14|2.479
23:00:15|2.479
23:00:16|2.479
23:00:17|2.479
23:00:18|2.479
23:00:19|2.479
23:00:20|2.479
23:00:21|2.48
23:00:22|2.48
23:00:23|2.479
23:00:24|2.479
23:00:25|2.479
23:00:26|2.484
23:00:27|2.484
23:00:28|2.484
23:00:29|2.484
23:00:30|2.484
23:00:31|2.484
23:00:33|2.483
23:00:33|2.483
23:00:34|2.483
23:00:35|2.481
23:00:37|2.481
23:00:37|2.481
23:00:38|2.481
23:00:39|2.481
23:00:40|2.481
23:00:41|2.481
23:00:42|2.481
23:00:43|2.481
23:00:44|2.484
23:00:45|2.484
23:00:46|2.484
23:00:47|2.484
23:00:49|2.485
23:00:50|2.485
23:00:52|2.485
23:00:52|2.485
23:00:54|2.485
23:00:55|2.485
23:00:56|2.485
23:00:56|2.484
23:00:59|2.484
23:01:00|2.484
23:01:00|2.479
23:01:01|2.48
23:01:04|2.48
23:01:04|2.48
23:01:06|2.48
23:01:08|2.482
23:01:08|2.482
23:01:10|2.482
23:01:11|2.479
23:01:12|2.479
23:01:14|2.479
23:01:14|2.479
23:01:15|2.479
23:01:16|2.479
23:01:17|2.479
23:01:18|2.479
23:01:19|2.479
23:01:20|2.479
23:01:21|2.479
23:01:23|2.48
23:01:24|2.48
23:01:25|2.48
23:01:25|2.48
23:01:27|2.484
23:01:28|2.484
23:01:29|2.484
23:01:30|2.484
23:01:30|2.484
23:01:32|2.484
23:01:33|2.484
23:01:33|2.484
23:01:35|2.484
23:01:36|2.484
23:01:37|2.484
23:01:38|2.484
23:01:39|2.484
23:01:39|2.484
23:01:40|2.484
23:01:42|2.484
23:01:42|2.484
23:01:43|2.484
23:01:45|2.484
23:01:46|2.484
23:01:47|2.484
23:01:47|2.484
23:01:50|2.482
23:01:50|2.482
23:01:52|2.482
23:01:53|2.482
23:01:55|2.482
23:01:55|2.482
23:01:56|2.484
23:01:58|2.484
23:01:58|2.484
23:01:59|2.484
23:02:01|2.484
23:02:01|2.48
23:02:03|2.48
23:02:04|2.482
23:02:05|2.476
23:02:07|2.479
23:02:08|2.479
23:02:09|2.479
23:02:10|2.479
23:02:11|2.479
23:02:12|2.479
23:02:13|2.481
23:02:15|2.481
23:02:16|2.481
23:02:17|2.48
23:02:19|2.48
23:02:19|2.48
23:02:21|2.48
23:02:22|2.48
23:02:22|2.479
23:02:24|2.479
23:02:25|2.479
23:02:26|2.48
23:02:27|2.48
23:02:28|2.48
23:02:28|2.481
23:02:29|2.48
23:02:30|2.473
23:02:31|2.475
23:02:32|2.475
23:02:34|2.475
23:02:34|2.475
23:02:35|2.475
23:02:37|2.475
23:02:38|2.479
23:02:38|2.478
23:02:40|2.478
23:02:40|2.478
23:02:42|2.471
23:02:43|2.478
23:02:43|2.478
23:02:45|2.484
23:02:46|2.484
23:02:47|2.484
23:02:47|2.484
23:02:48|2.484
23:02:50|2.484
23:02:51|2.484
23:02:52|2.473
23:02:53|2.473
23:02:54|2.473
23:02:55|2.473
23:02:56|2.473
23:02:57|2.473
23:02:58|2.473
23:02:59|2.477
23:03:01|2.477
23:03:02|2.478
23:03:03|2.481
23:03:04|2.471
23:03:06|2.467
23:03:07|2.467
23:03:09|2.467
23:03:10|2.467
23:03:11|2.467
23:03:12|2.467
23:03:13|2.477
23:03:14|2.477
23:03:15|2.477
23:03:16|2.477
23:03:17|2.472
23:03:18|2.472
23:03:19|2.477
23:03:20|2.469
23:03:21|2.469
23:03:22|2.469
23:03:23|2.475
23:03:24|2.475
23:03:25|2.475
23:03:26|2.475
23:03:27|2.476
23:03:28|2.476
23:03:29|2.476
23:03:30|2.469
23:03:31|2.469
23:03:32|2.469
23:03:33|2.469
23:03:34|2.469
23:03:35|2.473
23:03:36|2.468
23:03:37|2.468
23:03:38|2.468
23:03:39|2.468
23:03:40|2.469
23:03:41|2.469
23:03:42|2.467
23:03:43|2.467
23:03:44|2.467
23:03:45|2.467
23:03:46|2.467
23:03:47|2.467
23:03:48|2.467
23:03:49|2.467
23:03:50|2.467
23:03:52|2.469
23:03:52|2.473
23:03:53|2.473
23:03:55|2.469
23:03:55|2.469
23:03:57|2.469
23:03:58|2.469
23:03:59|2.469
23:03:59|2.469
23:04:01|2.469
23:04:03|2.469
23:04:03|2.469
23:04:04|2.469
23:04:06|2.469
23:04:08|2.467
23:04:09|2.467
23:04:10|2.467
23:04:11|2.467
23:04:12|2.467
23:04:13|2.467
23:04:15|2.47
23:04:17|2.47
23:04:18|2.47
23:04:18|2.47
23:04:19|2.47
23:04:20|2.47
23:04:21|2.47
23:04:22|2.47
23:04:23|2.47
23:04:24|2.47
23:04:25|2.474
23:04:26|2.474
23:04:27|2.474
23:04:28|2.474
23:04:29|2.474
23:04:30|2.474
23:04:31|2.471
23:04:32|2.471
23:04:33|2.471
23:04:34|2.471
23:04:35|2.471
23:04:36|2.471
23:04:37|2.471
23:04:38|2.471
23:04:39|2.471
23:04:40|2.471
23:04:41|2.47
23:04:42|2.47
23:04:43|2.47
23:04:44|2.47
23:04:45|2.47
23:04:46|2.471
23:04:47|2.471
23:04:48|2.471
23:04:49|2.471
23:04:50|2.471
23:04:52|2.471
23:04:53|2.471
23:04:54|2.471
23:04:55|2.47
23:04:56|2.47
23:04:58|2.47
23:04:58|2.471
23:04:59|2.471
23:05:00|2.471
23:05:02|2.471
23:05:03|2.471
23:05:05|2.471
23:05:06|2.466
23:05:07|2.47
23:05:08|2.47
23:05:09|2.47
23:05:10|2.47
23:05:12|2.47
23:05:12|2.47
23:05:14|2.47
23:05:15|2.47
23:05:16|2.47
23:05:17|2.47
23:05:18|2.467
23:05:20|2.467
23:05:21|2.47
23:05:22|2.47
23:05:23|2.47
23:05:24|2.47
23:05:25|2.47
23:05:26|2.47
23:05:27|2.47
23:05:28|2.47
23:05:29|2.47
23:05:30|2.47
23:05:31|2.47
23:05:32|2.47
23:05:33|2.47
23:05:34|2.47
23:05:35|2.47
23:05:36|2.468
23:05:37|2.47
23:05:38|2.47
23:05:39|2.47
23:05:40|2.47
23:05:41|2.47
23:05:42|2.47
23:05:43|2.47
23:05:44|2.47
23:05:45|2.47
23:05:46|2.47
23:05:47|2.47
23:05:48|2.47
23:05:49|2.47
23:05:50|2.47
23:05:51|2.47
23:05:52|2.47
23:05:53|2.47
23:05:55|2.47
23:05:56|2.47
23:05:58|2.47
23:05:58|2.47
23:05:59|2.47
23:06:00|2.47
23:06:02|2.47
23:06:04|2.47
23:06:04|2.47
23:06:05|2.47
23:06:06|2.47
23:06:07|2.47
23:06:08|2.47
23:06:10|2.47
23:06:12|2.47
23:06:13|2.47
23:06:14|2.47
23:06:14|2.47
23:06:15|2.47
23:06:17|2.466
23:06:18|2.466
23:06:19|2.469
23:06:20|2.469
23:06:21|2.469
23:06:22|2.469
23:06:23|2.469
23:06:24|2.469
23:06:25|2.47
23:06:26|2.47
23:06:27|2.47
23:06:28|2.47
23:06:29|2.466
23:06:30|2.47
23:06:31|2.47
23:06:32|2.47
23:06:33|2.47
23:06:34|2.47
23:06:35|2.47
23:06:36|2.47
23:06:37|2.47
23:06:38|2.47
23:06:39|2.47
23:06:40|2.466
23:06:41|2.466
23:06:42|2.47
23:06:43|2.47
23:06:44|2.47
23:06:45|2.47
23:06:46|2.47
23:06:47|2.464
23:06:48|2.464
23:06:49|2.464
23:06:50|2.47
23:06:51|2.465
23:06:52|2.465
23:06:53|2.465
23:06:55|2.469
23:06:56|2.469
23:06:57|2.469
23:06:58|2.467
23:06:59|2.467
23:07:00|2.467
23:07:01|2.467
23:07:03|2.467
23:07:03|2.467
23:07:05|2.46
23:07:06|2.46
23:07:07|2.46
23:07:09|2.46
23:07:10|2.46
23:07:12|2.46
23:07:12|2.46
23:07:13|2.46
23:07:15|2.464
23:07:16|2.464
23:07:16|2.46
23:07:18|2.46
23:07:20|2.46
23:07:20|2.46
23:07:21|2.46
23:07:22|2.46
23:07:24|2.46
23:07:24|2.46
23:07:25|2.46
23:07:26|2.46
23:07:27|2.46
23:07:28|2.46
23:07:29|2.46
23:07:30|2.46
23:07:31|2.46
23:07:32|2.454
23:07:33|2.457
23:07:34|2.457
23:07:35|2.457
23:07:36|2.456
23:07:37|2.459
23:07:38|2.452
23:07:39|2.453
23:07:40|2.452
23:07:41|2.455
23:07:42|2.451
23:07:43|2.451
23:07:44|2.45
23:07:45|2.454
23:07:46|2.454
23:07:47|2.454
23:07:48|2.454
23:07:49|2.45
23:07:50|2.45
23:07:51|2.45
23:07:52|2.45
23:07:53|2.45
23:07:54|2.454
23:07:56|2.454
23:07:57|2.454
23:07:58|2.454
23:07:59|2.454
23:08:00|2.455
23:08:01|2.455
23:08:02|2.454
23:08:03|2.454
23:08:04|2.454
23:08:05|2.454
23:08:07|2.453
23:08:08|2.453
23:08:10|2.464
23:08:12|2.459
23:08:13|2.459
23:08:13|2.459
23:08:14|2.456
23:08:15|2.456
23:08:16|2.456
23:08:18|2.462
23:08:18|2.456
23:08:19|2.456
23:08:21|2.456
23:08:21|2.46
23:08:22|2.46
23:08:23|2.456
23:08:24|2.456
23:08:25|2.456
23:08:26|2.464
23:08:27|2.464
23:08:29|2.464
23:08:29|2.464
23:08:30|2.458
23:08:31|2.457
23:08:32|2.457
23:08:33|2.457
23:08:34|2.461
23:08:36|2.462
23:08:36|2.458
23:08:37|2.461
23:08:38|2.461
23:08:39|2.461
23:08:40|2.461
23:08:42|2.459
23:08:42|2.459
23:08:44|2.459
23:08:44|2.459
23:08:46|2.459
23:08:47|2.459
23:08:47|2.459
23:08:49|2.459
23:08:49|2.459
23:08:50|2.459
23:08:51|2.459
23:08:53|2.459
23:08:53|2.459
23:08:54|2.459
23:08:55|2.459
23:08:56|2.459
23:08:58|2.459
23:08:59|2.459
23:09:00|2.459
23:09:01|2.459
23:09:02|2.457
23:09:04|2.457
23:09:06|2.455
23:09:07|2.455
23:09:08|2.455
23:09:09|2.454
23:09:10|2.454
23:09:12|2.454
23:09:13|2.455
23:09:14|2.452
23:09:15|2.452
23:09:16|2.454
23:09:17|2.454
23:09:18|2.454
23:09:19|2.454
23:09:20|2.45
23:09:21|2.45
23:09:22|2.45
23:09:23|2.45
23:09:24|2.45
23:09:25|2.45
23:09:26|2.452
23:09:27|2.452
23:09:28|2.452
23:09:29|2.45
23:09:30|2.452
23:09:31|2.452
23:09:32|2.446
23:09:33|2.446
23:09:34|2.446
23:09:35|2.446
23:09:36|2.446
23:09:37|2.446
23:09:38|2.446
23:09:39|2.446
23:09:40|2.446
23:09:41|2.446
23:09:42|2.447
23:09:43|2.45
23:09:44|2.451
23:09:45|2.451
23:09:46|2.451
23:09:47|2.448
23:09:48|2.448
23:09:49|2.446
23:09:50|2.446
23:09:51|2.448
23:09:52|2.448
23:09:53|2.45
23:09:54|2.45
23:09:55|2.45
23:09:56|2.45
23:09:58|2.45
23:09:58|2.45
23:10:00|2.45
23:10:01|2.446
23:10:01|2.446
23:10:03|2.446
23:10:05|2.446
23:10:07|2.446
23:10:07|2.446
23:10:09|2.446
23:10:10|2.446
23:10:11|2.446
23:10:12|2.446
23:10:13|2.446
23:10:14|2.446
23:10:15|2.446
23:10:16|2.446
23:10:17|2.446
23:10:18|2.45
23:10:19|2.45
23:10:20|2.45
23:10:21|2.446
23:10:22|2.446
23:10:23|2.446
23:10:24|2.446
23:10:25|2.446
23:10:26|2.446
23:10:27|2.446
23:10:28|2.446
23:10:29|2.446
23:10:30|2.446
23:10:31|2.441
23:10:32|2.444
23:10:33|2.444
23:10:34|2.441
23:10:35|2.441
23:10:36|2.445
23:10:37|2.445
23:10:38|2.445
23:10:39|2.445
23:10:40|2.445
23:10:41|2.445
23:10:42|2.445
23:10:43|2.445
23:10:45|2.44
23:10:45|2.44
23:10:46|2.44
23:10:47|2.44
23:10:48|2.44
23:10:49|2.44
23:10:50|2.44
23:10:51|2.44
23:10:52|2.44
23:10:53|2.44
23:10:54|2.44
23:10:55|2.44
23:10:56|2.44
23:10:57|2.44
23:10:58|2.44
23:11:00|2.44
23:11:00|2.44
23:11:01|2.44
23:11:02|2.44
23:11:03|2.44
23:11:04|2.44
23:11:06|2.44
23:11:06|2.44
23:11:07|2.44
23:11:08|2.44
23:11:10|2.44
23:11:11|2.44
23:11:12|2.44
23:11:13|2.439
23:11:14|2.439
23:11:15|2.439
23:11:16|2.439
23:11:17|2.439
23:11:18|2.438
23:11:20|2.438
23:11:20|2.436
23:11:21|2.439
23:11:22|2.439
23:11:23|2.439
23:11:24|2.439
23:11:26|2.439
23:11:27|2.439
23:11:28|2.438
23:11:29|2.435
23:11:30|2.439
23:11:31|2.439
23:11:31|2.439
23:11:33|2.439
23:11:34|2.439
23:11:34|2.439
23:11:35|2.439
23:11:36|2.435
23:11:37|2.435
23:11:39|2.434
23:11:40|2.434
23:11:41|2.433
23:11:42|2.433
23:11:43|2.433
23:11:43|2.433
23:11:44|2.433
23:11:46|2.433
23:11:46|2.436
23:11:47|2.436
23:11:49|2.432
23:11:50|2.432
23:11:50|2.432
23:11:51|2.432
23:11:53|2.432
23:11:53|2.432
23:11:55|2.434
23:11:55|2.433
23:11:57|2.437
23:11:57|2.424
23:11:59|2.432
23:12:01|2.432
23:12:01|2.432
23:12:03|2.432
23:12:05|2.432
23:12:05|2.432
23:12:07|2.432
23:12:08|2.432
23:12:09|2.432
23:12:09|2.432
23:12:11|2.429
23:12:12|2.429
23:12:13|2.429
23:12:14|2.429
23:12:14|2.429
23:12:15|2.429
23:12:16|2.43
23:12:18|2.43
23:12:20|2.43
23:12:21|2.43
23:12:22|2.43
23:12:23|2.432
23:12:24|2.432
23:12:25|2.432
23:12:26|2.436
23:12:27|2.436
23:12:28|2.436
23:12:29|2.438
23:12:30|2.438
23:12:31|2.438
23:12:32|2.436
23:12:33|2.438
23:12:34|2.438
23:12:35|2.438
23:12:36|2.438
23:12:37|2.438
23:12:38|2.439
23:12:39|2.439
23:12:40|2.439
23:12:41|2.439
23:12:42|2.433
23:12:43|2.433
23:12:44|2.433
23:12:45|2.432
23:12:46|2.432
23:12:47|2.432
23:12:48|2.432
23:12:49|2.432
23:12:50|2.432
23:12:51|2.432
23:12:52|2.437
23:12:53|2.437
23:12:54|2.437
23:12:55|2.437
23:12:56|2.437
23:12:57|2.437
23:12:59|2.437
23:12:59|2.437
23:13:01|2.437
23:13:03|2.437
23:13:04|2.437
23:13:05|2.437
23:13:06|2.437
23:13:07|2.437
23:13:08|2.433
23:13:09|2.433
23:13:11|2.433
23:13:13|2.438
23:13:14|2.44
23:13:15|2.44
23:13:17|2.44
23:13:17|2.44
23:13:18|2.44
23:13:19|2.44
23:13:20|2.44
23:13:21|2.44
23:13:23|2.44
23:13:24|2.44
23:13:25|2.44
23:13:26|2.44
23:13:27|2.44
23:13:28|2.44
23:13:29|2.44
23:13:30|2.44
23:13:31|2.44
23:13:32|2.44
23:13:33|2.44
23:13:34|2.44
23:13:35|2.44
23:13:36|2.44
23:13:37|2.44
23:13:38|2.44
23:13:39|2.434
23:13:40|2.434
23:13:41|2.434
23:13:42|2.434
23:13:43|2.438
23:13:44|2.438
23:13:45|2.438
23:13:46|2.437
23:13:47|2.437
23:13:48|2.432
23:13:49|2.432
23:13:50|2.431
23:13:51|2.431
23:13:52|2.431
23:13:53|2.431
23:13:54|2.431
23:13:55|2.431
23:13:56|2.431
23:13:57|2.431
23:13:58|2.431
23:13:59|2.431
23:14:00|2.431
23:14:01|2.431
23:14:03|2.431
23:14:03|2.434
23:14:04|2.431
23:14:06|2.431
23:14:07|2.43
23:14:08|2.431
23:14:09|2.431
23:14:10|2.431
23:14:11|2.431
23:14:12|2.431
23:14:13|2.437
23:14:14|2.434
23:14:16|2.434
23:14:16|2.434
23:14:17|2.434
23:14:18|2.434
23:14:19|2.434
23:14:21|2.434
23:14:22|2.434
23:14:23|2.434
23:14:24|2.434
23:14:25|2.44
23:14:26|2.44
23:14:27|2.44
23:14:28|2.443
23:14:29|2.444
23:14:30|2.444
23:14:31|2.446
23:14:32|2.446
23:14:33|2.446
23:14:34|2.442
23:14:35|2.442
23:14:36|2.442
23:14:37|2.442
23:14:38|2.442
23:14:39|2.451
23:14:40|2.45
23:14:41|2.45
23:14:42|2.45
23:14:43|2.45
23:14:44|2.45
23:14:45|2.45
23:14:46|2.442
23:14:47|2.449
23:14:48|2.453
23:14:49|2.453
23:14:50|2.448
23:14:51|2.448
23:14:52|2.448
23:14:53|2.452
23:14:54|2.459
23:14:55|2.459
23:14:56|2.459
23:14:57|2.459
23:14:58|2.459
23:14:59|2.459
23:15:00|2.451
23:15:01|2.451
23:15:02|2.451
23:15:04|2.451
23:15:04|2.451
23:15:06|2.451
23:15:07|2.453
23:15:08|2.453
23:15:10|2.449
23:15:11|2.444
23:15:12|2.438
23:15:13|2.438
23:15:15|2.438
23:15:15|2.437
23:15:16|2.437
23:15:18|2.437
23:15:19|2.437
23:15:20|2.437
23:15:21|2.437
23:15:22|2.437
23:15:23|2.437
23:15:24|2.444
23:15:25|2.444
23:15:26|2.444
23:15:27|2.444
23:15:28|2.448
23:15:29|2.448
23:15:30|2.448
23:15:31|2.444
23:15:32|2.448
23:15:33|2.448
23:15:34|2.448
23:15:35|2.448
23:15:36|2.448
23:15:37|2.448
23:15:38|2.448
23:15:39|2.448
23:15:40|2.448
23:15:41|2.46
23:15:42|2.46
23:15:43|2.46
23:15:44|2.46
23:15:45|2.46
23:15:46|2.455
23:15:47|2.455
23:15:48|2.455
23:15:49|2.45
23:15:50|2.45
23:15:51|2.45
23:15:52|2.444
23:15:53|2.444
23:15:54|2.444
23:15:55|2.448
23:15:56|2.448
23:15:57|2.448
23:15:58|2.448
23:15:59|2.452
23:16:00|2.452
23:16:01|2.452
23:16:03|2.46
23:16:04|2.458
23:16:05|2.458
23:16:07|2.458
23:16:08|2.458
23:16:09|2.458
23:16:10|2.458
23:16:11|2.452
23:16:13|2.455
23:16:15|2.455
23:16:15|2.455
23:16:16|2.455
23:16:18|2.458
23:16:20|2.458
23:16:21|2.458
23:16:21|2.458
23:16:22|2.458
23:16:23|2.458
23:16:25|2.458
23:16:26|2.458
23:16:27|2.46
23:16:28|2.46
23:16:29|2.46
23:16:30|2.46
23:16:31|2.46
23:16:32|2.46
23:16:33|2.46
23:16:34|2.46
23:16:35|2.458
23:16:36|2.458
23:16:37|2.458
23:16:38|2.458
23:16:39|2.45
23:16:40|2.457
23:16:41|2.458
23:16:42|2.458
23:16:43|2.458
23:16:44|2.453
23:16:45|2.453
23:16:46|2.458
23:16:47|2.458
23:16:48|2.459
23:16:49|2.459
23:16:50|2.459
23:16:51|2.459
23:16:52|2.459
23:16:53|2.459
23:16:54|2.457
23:16:55|2.457
23:16:56|2.457
23:16:57|2.453
23:16:58|2.453
23:16:59|2.453
23:17:00|2.453
23:17:01|2.456
23:17:02|2.456
23:17:03|2.456
23:17:05|2.457
23:17:05|2.457
23:17:07|2.457
23:17:07|2.457
23:17:09|2.457
23:17:09|2.456
23:17:11|2.456
23:17:12|2.456
23:17:13|2.456
23:17:15|2.456
23:17:15|2.456
23:17:17|2.456
23:17:17|2.455
23:17:19|2.455
23:17:20|2.453
23:17:20|2.45
23:17:22|2.45
23:17:23|2.446
23:17:25|2.446
23:17:26|2.446
23:17:26|2.45
23:17:27|2.465
23:17:28|2.464
23:17:29|2.465
23:17:30|2.482
23:17:31|2.475
23:17:32|2.473
23:17:33|2.469
23:17:34|2.469
23:17:35|2.477
23:17:36|2.477
23:17:37|2.477
23:17:38|2.477
23:17:39|2.47
23:17:40|2.474
23:17:42|2.464
23:17:42|2.464
23:17:43|2.464
23:17:44|2.469
23:17:45|2.47
23:17:46|2.47
23:17:47|2.47
23:17:49|2.47
23:17:49|2.47
23:17:51|2.47
23:17:51|2.47
23:17:52|2.471
23:17:53|2.471
23:17:54|2.471
23:17:55|2.471
23:17:56|2.47
23:17:57|2.47
23:17:58|2.474
23:17:59|2.474
23:18:01|2.474
23:18:02|2.469
23:18:03|2.473
23:18:03|2.473
23:18:05|2.473
23:18:06|2.474
23:18:08|2.474
23:18:10|2.474
23:18:10|2.463
23:18:12|2.463
23:18:13|2.466
23:18:13|2.468
23:18:14|2.468
23:18:15|2.468
23:18:16|2.468
23:18:17|2.468
23:18:18|2.464
23:18:19|2.464
23:18:20|2.464
23:18:21|2.464
23:18:22|2.464
23:18:23|2.468
23:18:24|2.468
23:18:26|2.468
23:18:26|2.468
23:18:27|2.468
23:18:28|2.468
23:18:29|2.463
23:18:30|2.463
23:18:31|2.462
23:18:32|2.462
23:18:33|2.465
23:18:34|2.465
23:18:35|2.462
23:18:36|2.462
23:18:37|2.462
23:18:38|2.462
23:18:39|2.462
23:18:40|2.458
23:18:41|2.466
23:18:42|2.465
23:18:43|2.465
23:18:44|2.465
23:18:45|2.465
23:18:46|2.465
23:18:47|2.465
23:18:48|2.465
23:18:49|2.465
23:18:50|2.465
23:18:51|2.465
23:18:52|2.465
23:18:53|2.465
23:18:54|2.465
23:18:55|2.465
23:18:56|2.465
23:18:57|2.465
23:18:59|2.465
23:18:59|2.465
23:19:00|2.465
23:19:01|2.465
23:19:02|2.466
23:19:03|2.466
23:19:04|2.466
23:19:06|2.466
23:19:07|2.466
23:19:09|2.468
23:19:10|2.468
23:19:11|2.468
23:19:12|2.468
23:19:14|2.47
23:19:15|2.465
23:19:16|2.465
23:19:16|2.465
23:19:18|2.47
23:19:19|2.47
23:19:20|2.47
23:19:21|2.47
23:19:22|2.47
23:19:23|2.467
23:19:24|2.467
23:19:25|2.467
23:19:26|2.464
23:19:27|2.464
23:19:28|2.464
23:19:29|2.464
23:19:30|2.464
23:19:31|2.464
23:19:32|2.464
23:19:33|2.464
23:19:34|2.464
23:19:35|2.464
23:19:36|2.464
23:19:37|2.469
23:19:38|2.469
23:19:39|2.469
23:19:40|2.469
23:19:41|2.469
23:19:42|2.469
23:19:43|2.457
23:19:44|2.457
23:19:45|2.457
23:19:46|2.457
23:19:47|2.457
23:19:48|2.457
23:19:49|2.457
23:19:50|2.457
23:19:51|2.457
23:19:53|2.46
23:19:53|2.46
23:19:55|2.46
23:19:55|2.46
23:19:56|2.46
23:19:57|2.46
23:19:58|2.46
23:19:59|2.46
23:20:00|2.46
23:20:01|2.46
23:20:02|2.46
23:20:04|2.464
23:20:05|2.464
23:20:06|2.464
23:20:07|2.46
23:20:09|2.46
23:20:10|2.46
23:20:11|2.46
23:20:13|2.46
23:20:14|2.46
23:20:14|2.46
23:20:16|2.46
23:20:17|2.46
23:20:18|2.46
23:20:19|2.466
23:20:20|2.466
23:20:21|2.46
23:20:22|2.46
23:20:22|2.46
23:20:23|2.458
23:20:25|2.458
23:20:26|2.458
23:20:27|2.458
23:20:28|2.458
23:20:29|2.458
23:20:30|2.458
23:20:31|2.458
23:20:33|2.458
23:20:33|2.458
23:20:34|2.458
23:20:35|2.458
23:20:36|2.458
23:20:37|2.458
23:20:38|2.458
23:20:39|2.458
23:20:40|2.458
23:20:41|2.458
23:20:42|2.457
23:20:43|2.457
23:20:44|2.457
23:20:45|2.457
23:20:46|2.457
23:20:47|2.457
23:20:48|2.457
23:20:49|2.457
23:20:50|2.457
23:20:51|2.458
23:20:52|2.458
23:20:53|2.458
23:20:54|2.458
23:20:55|2.457
23:20:56|2.452
23:20:57|2.452
23:20:58|2.452
23:20:59|2.459
23:21:00|2.459
23:21:01|2.459
23:21:03|2.459
23:21:04|2.456
23:21:04|2.456
23:21:05|2.456
23:21:06|2.456
23:21:08|2.456
23:21:09|2.456
23:21:10|2.456
23:21:12|2.456
23:21:13|2.456
23:21:14|2.453
23:21:15|2.456
23:21:16|2.456
23:21:17|2.456
23:21:18|2.456
23:21:19|2.456
23:21:20|2.456
23:21:21|2.456
23:21:22|2.456
23:21:23|2.456
23:21:25|2.456
23:21:25|2.453
23:21:27|2.453
23:21:27|2.453
23:21:28|2.453
23:21:29|2.453
23:21:31|2.453
23:21:32|2.453
23:21:33|2.453
23:21:33|2.453
23:21:34|2.453
23:21:35|2.453
23:21:36|2.453
23:21:38|2.453
23:21:38|2.453
23:21:39|2.453
23:21:41|2.453
23:21:42|2.452
23:21:43|2.452
23:21:43|2.452
23:21:44|2.452
23:21:45|2.452
23:21:46|2.451
23:21:47|2.451
23:21:49|2.451
23:21:50|2.451
23:21:50|2.451
23:21:51|2.451
23:21:53|2.451
23:21:53|2.451
23:21:54|2.451
23:21:55|2.451
23:21:56|2.451
23:21:57|2.451
23:21:58|2.45
23:21:59|2.45
23:22:00|2.45
23:22:01|2.45
23:22:03|2.45
23:22:03|2.451
23:22:04|2.451
23:22:06|2.451
23:22:07|2.451
23:22:08|2.451
23:22:08|2.449
23:22:10|2.449
23:22:12|2.449
23:22:13|2.449
23:22:14|2.449
23:22:14|2.449
23:22:16|2.447
23:22:17|2.447
23:22:18|2.447
23:22:19|2.447
23:22:20|2.447
23:22:22|2.442
23:22:22|2.442
23:22:23|2.442
23:22:24|2.442
23:22:26|2.442
23:22:27|2.442
23:22:28|2.442
23:22:29|2.442
23:22:30|2.444
23:22:31|2.444
23:22:32|2.442
23:22:33|2.439
23:22:34|2.439
23:22:35|2.439
23:22:36|2.442
23:22:37|2.442
23:22:38|2.442
23:22:39|2.437
23:22:40|2.437
23:22:41|2.437
23:22:42|2.437
23:22:43|2.44
23:22:44|2.44
23:22:45|2.44
23:22:46|2.44
23:22:47|2.44
23:22:48|2.44
23:22:49|2.44
23:22:50|2.44
23:22:51|2.44
23:22:52|2.44
23:22:53|2.44
23:22:54|2.44
23:22:55|2.44
23:22:56|2.44
23:22:57|2.44
23:22:58|2.44
23:22:59|2.44
23:23:00|2.44
23:23:01|2.44
23:23:02|2.439
23:23:03|2.439
23:23:04|2.438
23:23:06|2.438
23:23:06|2.438
23:23:07|2.438
23:23:08|2.438
23:23:10|2.44
23:23:12|2.44
23:23:13|2.44
23:23:15|2.438
23:23:16|2.438
23:23:16|2.438
23:23:17|2.438
23:23:18|2.44
23:23:19|2.44
23:23:20|2.44
23:23:22|2.44
23:23:22|2.44
23:23:23|2.44
23:23:24|2.44
23:23:25|2.44
23:23:26|2.44
23:23:27|2.44
23:23:28|2.44
23:23:29|2.44
23:23:30|2.44
23:23:31|2.439
23:23:32|2.439
23:23:33|2.438
23:23:34|2.438
23:23:35|2.438
23:23:36|2.438
23:23:37|2.438
23:23:39|2.438
23:23:39|2.44
23:23:41|2.44
23:23:41|2.44
23:23:43|2.438
23:23:43|2.438
23:23:45|2.438
23:23:46|2.438
23:23:46|2.438
23:23:47|2.438
23:23:48|2.438
23:23:49|2.438
23:23:50|2.438
23:23:51|2.439
23:23:53|2.439
23:23:54|2.439
23:23:55|2.439
23:23:55|2.439
23:23:56|2.439
23:23:58|2.439
23:23:59|2.439
23:23:59|2.439
23:24:00|2.439
23:24:02|2.439
23:24:03|2.439
23:24:03|2.439
23:24:05|2.44
23:24:06|2.44
23:24:07|2.44
23:24:08|2.44
23:24:09|2.44
23:24:11|2.44
23:24:13|2.44
23:24:13|2.44
23:24:15|2.44
23:24:17|2.44
23:24:17|2.44
23:24:18|2.44
23:24:19|2.44
23:24:20|2.44
23:24:21|2.44
23:24:22|2.44
23:24:24|2.441
23:24:24|2.441
23:24:25|2.441
23:24:27|2.441
23:24:28|2.441
23:24:29|2.441
23:24:30|2.441
23:24:31|2.441
23:24:32|2.441
23:24:33|2.441
23:24:35|2.441
23:24:35|2.441
23:24:36|2.441
23:24:37|2.441
23:24:38|2.439
23:24:39|2.443
23:24:40|2.443
23:24:41|2.443
23:24:42|2.439
23:24:43|2.439
23:24:45|2.439
23:24:45|2.439
23:24:46|2.439
23:24:48|2.441
23:24:48|2.441
23:24:50|2.441
23:24:50|2.441
23:24:51|2.441
23:24:52|2.439
23:24:53|2.446
23:24:54|2.446
23:24:55|2.446
23:24:56|2.446
23:24:57|2.446
23:24:59|2.446
23:25:00|2.446
23:25:00|2.446
23:25:02|2.444
23:25:02|2.444
23:25:04|2.444
23:25:06|2.447
23:25:06|2.446
23:25:08|2.446
23:25:08|2.446
23:25:10|2.447
23:25:11|2.447
23:25:12|2.447
23:25:12|2.447
23:25:15|2.447
23:25:16|2.447
23:25:17|2.446
23:25:18|2.447
23:25:19|2.447
23:25:20|2.447
23:25:21|2.447
23:25:22|2.447
23:25:23|2.447
23:25:24|2.447
23:25:25|2.447
23:25:26|2.446
23:25:27|2.446
23:25:28|2.446
23:25:29|2.448
23:25:30|2.448
23:25:31|2.448
23:25:32|2.449
23:25:33|2.449
23:25:34|2.449
23:25:35|2.45
23:25:36|2.45
23:25:37|2.45
23:25:38|2.45
23:25:39|2.45
23:25:40|2.45
23:25:41|2.452
23:25:42|2.45
23:25:43|2.45
23:25:44|2.45
23:25:45|2.456
23:25:46|2.45
23:25:47|2.45
23:25:48|2.45
23:25:49|2.45
23:25:50|2.45
23:25:51|2.45
23:25:52|2.45
23:25:53|2.45
23:25:54|2.45
23:25:55|2.452
23:25:56|2.452
23:25:57|2.452
23:25:58|2.452
23:25:59|2.452
23:26:00|2.452
23:26:01|2.452
23:26:02|2.452
23:26:03|2.452
23:26:04|2.452
23:26:05|2.452
23:26:07|2.452
23:26:07|2.452
23:26:08|2.452
23:26:09|2.452
23:26:10|2.452
23:26:11|2.452
23:26:13|2.452
23:26:15|2.452
23:26:15|2.452
23:26:17|2.452
23:26:18|2.452
23:26:19|2.455
23:26:21|2.458
23:26:22|2.458
23:26:23|2.458
23:26:23|2.452
23:26:26|2.453
23:26:26|2.457
23:26:27|2.457
23:26:28|2.457
23:26:29|2.457
23:26:30|2.457
23:26:31|2.457
23:26:32|2.453
23:26:34|2.454
23:26:34|2.454
23:26:35|2.452
23:26:36|2.456
23:26:37|2.452
23:26:38|2.452
23:26:39|2.452
23:26:40|2.452
23:26:41|2.452
23:26:42|2.452
23:26:43|2.452
23:26:44|2.452
23:26:45|2.452
23:26:46|2.452
23:26:47|2.452
23:26:48|2.452
23:26:49|2.455
23:26:50|2.455
23:26:51|2.454
23:26:52|2.454
23:26:53|2.454
23:26:54|2.457
23:26:55|2.454
23:26:56|2.454
23:26:57|2.457
23:26:58|2.457
23:26:59|2.457
23:27:00|2.457
23:27:01|2.457
23:27:02|2.457
23:27:03|2.457
23:27:04|2.457
23:27:05|2.457
23:27:06|2.457
23:27:07|2.457
23:27:08|2.457
23:27:09|2.457
23:27:10|2.457
23:27:11|2.457
23:27:12|2.456
23:27:13|2.456
23:27:14|2.456
23:27:16|2.461
23:27:16|2.461
23:27:18|2.461
23:27:20|2.461
23:27:21|2.461
23:27:22|2.461
23:27:23|2.458
23:27:24|2.458
23:27:25|2.458
23:27:27|2.458
23:27:27|2.458
23:27:29|2.458
23:27:30|2.458
23:27:30|2.458
23:27:31|2.458
23:27:32|2.458
23:27:33|2.458
23:27:34|2.458
23:27:36|2.458
23:27:36|2.458
23:27:37|2.458
23:27:39|2.458
23:27:39|2.458
23:27:41|2.458
23:27:41|2.458
23:27:42|2.458
23:27:43|2.458
23:27:44|2.458
23:27:45|2.458
23:27:46|2.458
23:27:47|2.46
23:27:49|2.46
23:27:49|2.46
23:27:50|2.46
23:27:51|2.46
23:27:52|2.461
23:27:53|2.461
23:27:55|2.461
23:27:55|2.461
23:27:57|2.461
23:27:57|2.461
23:27:58|2.461
23:28:00|2.461
23:28:00|2.461
23:28:01|2.461
23:28:03|2.461
23:28:04|2.46
23:28:05|2.46
23:28:06|2.461
23:28:07|2.461
23:28:08|2.46
23:28:09|2.46
23:28:11|2.465
23:28:12|2.465
23:28:13|2.466
23:28:14|2.467
23:28:16|2.467
23:28:17|2.464
23:28:19|2.466
23:28:19|2.466
23:28:22|2.467
23:28:22|2.467
23:28:23|2.467
23:28:24|2.464
23:28:25|2.464
23:28:26|2.464
23:28:27|2.464
23:28:28|2.464
23:28:30|2.464
23:28:31|2.464
23:28:33|2.464
23:28:33|2.464
23:28:34|2.464
23:28:35|2.464
23:28:36|2.464
23:28:37|2.464
23:28:38|2.464
23:28:39|2.464
23:28:40|2.464
23:28:41|2.467
23:28:42|2.467
23:28:43|2.467
23:28:44|2.467
23:28:45|2.465
23:28:46|2.468
23:28:47|2.468
23:28:49|2.468
23:28:49|2.468
23:28:50|2.468
23:28:51|2.468
23:28:52|2.468
23:28:53|2.468
23:28:55|2.468
23:28:55|2.468
23:28:56|2.468
23:28:57|2.468
23:28:58|2.468
23:28:59|2.468
23:29:00|2.468
23:29:01|2.469
23:29:02|2.472
23:29:03|2.472
23:29:04|2.472
23:29:06|2.472
23:29:06|2.472
23:29:07|2.475
23:29:08|2.475
23:29:11|2.475
23:29:11|2.471
23:29:12|2.472
23:29:13|2.472
23:29:14|2.473
23:29:16|2.47
23:29:18|2.471
23:29:19|2.471
23:29:20|2.47
23:29:21|2.47
23:29:22|2.469
23:29:23|2.457
23:29:24|2.459
23:29:26|2.459
23:29:27|2.459
23:29:28|2.459
23:29:29|2.459
23:29:30|2.459
23:29:31|2.459
23:29:32|2.457
23:29:33|2.458
23:29:34|2.458
23:29:35|2.457
23:29:36|2.457
23:29:37|2.457
23:29:38|2.457
23:29:39|2.457
23:29:40|2.457
23:29:41|2.457
23:29:42|2.457
23:29:43|2.457
23:29:44|2.457
23:29:45|2.457
23:29:46|2.457
23:29:47|2.457
23:29:48|2.457
23:29:49|2.457
23:29:50|2.457
23:29:51|2.457
23:29:52|2.457
23:29:53|2.457
23:29:54|2.457
23:29:55|2.457
23:29:56|2.457
23:29:57|2.457
23:29:58|2.457
23:29:59|2.457
23:30:00|2.457
23:30:02|2.457
23:30:02|2.457
23:30:04|2.457
23:30:04|2.453
23:30:06|2.453
23:30:07|2.453
23:30:07|2.453
23:30:09|2.453
23:30:10|2.453
23:30:11|2.453
23:30:12|2.453
23:30:13|2.453
23:30:14|2.453
23:30:15|2.453
23:30:16|2.453
23:30:18|2.453
23:30:18|2.453
23:30:20|2.453
23:30:22|2.453
23:30:22|2.453
23:30:23|2.453
23:30:24|2.453
23:30:25|2.453
23:30:26|2.453
23:30:27|2.453
23:30:28|2.454
23:30:29|2.454
23:30:30|2.454
23:30:31|2.454
23:30:32|2.454
23:30:33|2.454
23:30:34|2.454
23:30:36|2.454
23:30:36|2.454
23:30:37|2.454
23:30:38|2.454
23:30:39|2.454
23:30:40|2.454
23:30:41|2.454
23:30:42|2.454
23:30:43|2.454
23:30:44|2.454
23:30:45|2.454
23:30:46|2.454
23:30:47|2.458
23:30:49|2.458
23:30:49|2.458
23:30:50|2.458
23:30:51|2.458
23:30:52|2.458
23:30:53|2.458
23:30:55|2.458
23:30:55|2.458
23:30:56|2.458
23:30:57|2.458
23:30:58|2.458
23:30:59|2.458
23:31:00|2.458
23:31:01|2.458
23:31:02|2.458
23:31:04|2.458
23:31:05|2.458
23:31:05|2.458
23:31:06|2.458
23:31:08|2.458
23:31:08|2.458
23:31:10|2.458
23:31:11|2.458
23:31:12|2.458
23:31:12|2.454
23:31:13|2.454
23:31:14|2.454
23:31:15|2.454
23:31:17|2.454
23:31:19|2.454
23:31:20|2.454
23:31:21|2.458
23:31:23|2.458
23:31:24|2.458
23:31:26|2.458
23:31:27|2.458
23:31:28|2.458
23:31:29|2.458
23:31:29|2.458
23:31:31|2.458
23:31:31|2.458
23:31:32|2.458
23:31:33|2.458
23:31:35|2.458
23:31:36|2.458
23:31:37|2.458
23:31:38|2.458
23:31:40|2.458
23:31:40|2.458
23:31:41|2.458
23:31:42|2.458
23:31:45|2.458
23:31:45|2.458
23:31:46|2.458
23:31:47|2.458
23:31:48|2.458
23:31:49|2.458
23:31:50|2.458
23:31:51|2.458
23:31:52|2.458
23:31:53|2.458
23:31:54|2.458
23:31:55|2.458
23:31:56|2.458
23:31:57|2.458
23:31:58|2.458
23:31:59|2.458
23:32:00|2.458
23:32:01|2.458
23:32:03|2.458
23:32:03|2.458
23:32:04|2.458
23:32:05|2.458
23:32:06|2.458
23:32:07|2.458
23:32:08|2.458
23:32:09|2.458
23:32:10|2.458
23:32:11|2.458
23:32:12|2.458
23:32:13|2.458
23:32:14|2.458
23:32:16|2.458
23:32:17|2.458
23:32:18|2.458
23:32:20|2.458
23:32:20|2.457
23:32:21|2.457
23:32:22|2.457
23:32:24|2.47
23:32:26|2.46
23:32:26|2.46
23:32:29|2.46
23:32:29|2.46
23:32:31|2.46
23:32:32|2.467
23:32:32|2.467
23:32:33|2.462
23:32:34|2.462
23:32:36|2.462
23:32:37|2.462
23:32:38|2.465
23:32:39|2.465
23:32:40|2.468
23:32:41|2.463
23:32:42|2.463
23:32:43|2.463
23:32:44|2.463
23:32:46|2.463
23:32:47|2.465
23:32:48|2.465
23:32:48|2.463
23:32:49|2.46
23:32:51|2.463
23:32:51|2.466
23:32:52|2.47
23:32:54|2.47
23:32:55|2.462
23:32:55|2.462
23:32:57|2.462
23:32:58|2.463
23:32:59|2.463
23:33:00|2.463
23:33:01|2.461
23:33:03|2.461
23:33:05|2.461
23:33:06|2.461
23:33:07|2.461
23:33:08|2.461
23:33:10|2.461
23:33:10|2.461
23:33:12|2.461
23:33:13|2.461
23:33:14|2.463
23:33:14|2.463
23:33:15|2.463
23:33:16|2.465
23:33:17|2.465
23:33:19|2.469
23:33:20|2.467
23:33:22|2.467
23:33:23|2.467
23:33:25|2.467
23:33:26|2.467
23:33:28|2.467
23:33:30|2.467
23:33:30|2.467
23:33:31|2.467
23:33:32|2.478
23:33:33|2.484
23:33:34|2.484
23:33:35|2.487
23:33:37|2.487
23:33:37|2.484
23:33:38|2.479
23:33:39|2.479
23:33:40|2.479
23:33:42|2.479
23:33:42|2.478
23:33:43|2.479
23:33:44|2.479
23:33:45|2.479
23:33:47|2.479
23:33:47|2.479
23:33:48|2.479
23:33:49|2.479
23:33:50|2.474
23:33:51|2.474
23:33:52|2.474
23:33:53|2.474
23:33:54|2.476
23:33:55|2.474
23:33:57|2.476
23:33:58|2.476
23:33:59|2.476
23:34:00|2.476
23:34:01|2.476
23:34:02|2.476
23:34:03|2.476
23:34:04|2.476
23:34:06|2.476
23:34:07|2.471
23:34:08|2.471
23:34:09|2.471
23:34:09|2.471
23:34:11|2.466
23:34:12|2.466
23:34:12|2.466
23:34:14|2.466
23:34:15|2.466
23:34:16|2.466
23:34:16|2.466
23:34:18|2.466
23:34:19|2.466
23:34:21|2.466
23:34:22|2.468
23:34:23|2.468
23:34:24|2.468
23:34:25|2.473
23:34:27|2.467
23:34:29|2.467
23:34:29|2.467
23:34:30|2.471
23:34:31|2.467
23:34:32|2.466
23:34:33|2.466
23:34:34|2.466
23:34:35|2.466
23:34:36|2.466
23:34:37|2.466
23:34:38|2.466
23:34:40|2.474
23:34:40|2.474
23:34:41|2.474
23:34:43|2.474
23:34:44|2.478
23:34:45|2.478
23:34:47|2.478
23:34:47|2.479
23:34:48|2.479
23:34:49|2.485
23:34:50|2.474
23:34:51|2.477
23:34:52|2.477
23:34:53|2.484
23:34:54|2.484
23:34:55|2.477
23:34:56|2.477
23:34:57|2.477
23:34:58|2.477
23:34:59|2.477
23:35:00|2.477
23:35:02|2.477
23:35:02|2.477
23:35:04|2.477
23:35:05|2.477
23:35:05|2.477
23:35:07|2.477
23:35:09|2.477
23:35:09|2.477
23:35:11|2.477
23:35:12|2.481
23:35:13|2.479
23:35:14|2.479
23:35:15|2.479
23:35:16|2.479
23:35:18|2.484
23:35:18|2.487
23:35:19|2.486
23:35:20|2.486
23:35:22|2.486
23:35:22|2.486
23:35:25|2.489
23:35:25|2.489
23:35:27|2.489
23:35:29|2.489
23:35:29|2.493
23:35:30|2.493
23:35:31|2.493
23:35:32|2.49
23:35:33|2.493
23:35:34|2.495
23:35:35|2.494
23:35:36|2.495
23:35:37|2.495
23:35:39|2.495
23:35:40|2.495
23:35:41|2.495
23:35:42|2.495
23:35:43|2.497
23:35:45|2.499
23:35:45|2.499
23:35:46|2.5
23:35:47|2.5
23:35:48|2.5
23:35:50|2.5
23:35:50|2.5
23:35:51|2.5
23:35:52|2.5
23:35:54|2.501
23:35:54|2.503
23:35:56|2.503
23:35:56|2.503
23:35:57|2.504
23:35:58|2.504
23:36:00|2.504
23:36:01|2.497
23:36:02|2.504
23:36:02|2.501
23:36:03|2.501
23:36:04|2.501
23:36:05|2.501
23:36:07|2.501
23:36:07|2.503
23:36:09|2.5
23:36:09|2.504
23:36:10|2.505
23:36:13|2.509
23:36:13|2.507
23:36:14|2.506
23:36:15|2.508
23:36:17|2.504
23:36:18|2.499
23:36:18|2.508
23:36:19|2.508
23:36:21|2.507
23:36:21|2.506
23:36:23|2.501
23:36:24|2.501
23:36:25|2.504
23:36:26|2.507
23:36:27|2.507
23:36:28|2.487
23:36:29|2.482
23:36:30|2.482
23:36:32|2.468
23:36:33|2.463
23:36:34|2.462
23:36:35|2.464
23:36:37|2.465
23:36:38|2.465
23:36:38|2.467
23:36:39|2.474
23:36:40|2.474
23:36:41|2.473
23:36:42|2.473
23:36:44|2.475
23:36:45|2.475
23:36:46|2.475
23:36:47|2.482
23:36:48|2.482
23:36:49|2.487
23:36:50|2.487
23:36:51|2.487
23:36:52|2.487
23:36:53|2.48
23:36:54|2.48
23:36:55|2.48
23:36:56|2.486
23:36:57|2.487
23:36:58|2.487
23:36:59|2.483
23:37:00|2.483
23:37:01|2.483
23:37:02|2.485
23:37:03|2.487
23:37:04|2.487
23:37:05|2.487
23:37:06|2.487
23:37:07|2.487
23:37:08|2.484
23:37:09|2.484
23:37:11|2.485
23:37:12|2.479
23:37:13|2.479
23:37:13|2.479
23:37:15|2.479
23:37:17|2.479
23:37:17|2.48
23:37:18|2.48
23:37:19|2.48
23:37:20|2.48
23:37:21|2.48
23:37:22|2.48
23:37:24|2.479
23:37:25|2.479
23:37:25|2.483
23:37:26|2.48
23:37:28|2.48
23:37:29|2.482
23:37:30|2.488
23:37:31|2.483
23:37:32|2.483
23:37:33|2.486
23:37:34|2.486
23:37:35|2.486
23:37:36|2.486
23:37:36|2.486
23:37:39|2.486
23:37:39|2.486
23:37:41|2.486
23:37:43|2.486
23:37:43|2.486
23:37:45|2.481
23:37:45|2.481
23:37:46|2.481
23:37:47|2.481
23:37:48|2.481
23:37:49|2.481
23:37:50|2.482
23:37:51|2.482
23:37:53|2.482
23:37:54|2.482
23:37:56|2.482
23:37:56|2.482
23:37:57|2.482
23:37:58|2.482
23:37:59|2.482
23:38:01|2.482
23:38:02|2.482
23:38:04|2.482
23:38:04|2.482
23:38:06|2.482
23:38:07|2.482
23:38:07|2.482
23:38:09|2.482
23:38:10|2.483
23:38:11|2.483
23:38:12|2.483
23:38:13|2.483
23:38:14|2.483
23:38:15|2.483
23:38:15|2.483
23:38:17|2.483
23:38:17|2.482
23:38:19|2.482
23:38:20|2.482
23:38:21|2.482
23:38:22|2.482
23:38:23|2.482
23:38:24|2.482
23:38:26|2.482
23:38:27|2.482
23:38:29|2.482
23:38:30|2.482
23:38:30|2.482
23:38:31|2.482
23:38:32|2.482
23:38:33|2.482
23:38:34|2.493
23:38:35|2.493
23:38:36|2.485
23:38:37|2.496
23:38:38|2.496
23:38:40|2.485
23:38:40|2.485
23:38:41|2.485
23:38:42|2.488
23:38:43|2.488
23:38:44|2.488
23:38:45|2.488
23:38:46|2.495
23:38:47|2.495
23:38:49|2.495
23:38:49|2.495
23:38:50|2.493
23:38:52|2.493
23:38:53|2.493
23:38:54|2.493
23:38:55|2.493
23:38:56|2.495
23:38:57|2.495
23:38:58|2.495
23:38:59|2.495
23:39:00|2.495
23:39:01|2.495
23:39:03|2.495
23:39:03|2.496
23:39:06|2.493
23:39:06|2.496
23:39:08|2.496
23:39:08|2.496
23:39:09|2.496
23:39:10|2.496
23:39:12|2.496
23:39:12|2.496
23:39:14|2.496
23:39:15|2.496
23:39:16|2.498
23:39:17|2.498
23:39:18|2.498
23:39:19|2.499
23:39:20|2.499
23:39:21|2.499
23:39:22|2.499
23:39:23|2.499
23:39:24|2.499
23:39:25|2.499
23:39:27|2.499
23:39:28|2.499
23:39:30|2.499
23:39:31|2.499
23:39:31|2.499
23:39:32|2.499
23:39:34|2.503
23:39:35|2.503
23:39:36|2.503
23:39:37|2.506
23:39:38|2.506
23:39:39|2.503
23:39:40|2.503
23:39:42|2.503
23:39:44|2.509
23:39:45|2.508
23:39:46|2.508
23:39:46|2.509
23:39:47|2.506
23:39:49|2.506
23:39:49|2.506
23:39:51|2.506
23:39:51|2.51
23:39:53|2.51
23:39:53|2.51
23:39:55|2.507
23:39:55|2.507
23:39:57|2.51
23:39:58|2.51
23:39:58|2.51
23:39:59|2.51
23:40:00|2.508
23:40:02|2.503
23:40:03|2.499
23:40:05|2.504
23:40:05|2.503
23:40:06|2.503
23:40:07|2.499
23:40:08|2.499
23:40:09|2.501
23:40:10|2.493
23:40:12|2.497
23:40:14|2.497
23:40:14|2.497
23:40:16|2.497
23:40:17|2.5
23:40:18|2.5
23:40:19|2.5
23:40:20|2.5
23:40:21|2.5
23:40:21|2.5
23:40:23|2.507
23:40:24|2.507
23:40:25|2.505
23:40:26|2.505
23:40:28|2.5
23:40:29|2.5
23:40:30|2.5
23:40:31|2.5
23:40:32|2.505
23:40:33|2.505
23:40:34|2.505
23:40:35|2.505
23:40:36|2.505
23:40:37|2.505
23:40:38|2.501
23:40:39|2.501
23:40:40|2.507
23:40:41|2.507
23:40:42|2.507
23:40:43|2.509
23:40:45|2.51
23:40:45|2.51
23:40:47|2.504
23:40:47|2.504
23:40:49|2.515
23:40:49|2.514
23:40:51|2.514
23:40:52|2.514
23:40:53|2.5
23:40:54|2.506
23:40:55|2.509
23:40:57|2.508
23:40:57|2.511
23:40:58|2.511
23:40:59|2.52
23:41:00|2.519
23:41:01|2.514
23:41:02|2.51
23:41:03|2.514
23:41:05|2.514
23:41:05|2.514
23:41:06|2.519
23:41:07|2.518
23:41:09|2.518
23:41:10|2.511
23:41:11|2.514
23:41:12|2.516
23:41:13|2.516
23:41:15|2.516
23:41:15|2.517
23:41:16|2.518
23:41:17|2.52
23:41:19|2.518
23:41:20|2.52
23:41:21|2.527
23:41:22|2.53
23:41:23|2.527
23:41:23|2.523
23:41:25|2.529
23:41:26|2.533
23:41:26|2.533
23:41:29|2.533
23:41:29|2.533
23:41:30|2.534
23:41:32|2.533
23:41:34|2.539
23:41:34|2.539
23:41:35|2.539
23:41:36|2.539
23:41:38|2.539
23:41:38|2.538
23:41:40|2.539
23:41:42|2.539
23:41:42|2.535
23:41:43|2.533
23:41:44|2.535
23:41:45|2.541
23:41:46|2.515
23:41:47|2.519
23:41:48|2.524
23:41:50|2.528
23:41:50|2.523
23:41:51|2.528
23:41:52|2.534
23:41:53|2.533
23:41:54|2.533
23:41:55|2.533
23:41:56|2.535
23:41:57|2.533
23:41:58|2.535
23:41:59|2.536
23:42:00|2.541
23:42:01|2.538
23:42:02|2.538
23:42:03|2.54
23:42:05|2.539
23:42:05|2.537
23:42:08|2.528
23:42:09|2.528
23:42:10|2.528
23:42:10|2.534
23:42:11|2.534
23:42:14|2.535
23:42:15|2.535
23:42:16|2.539
23:42:17|2.54
23:42:18|2.539
23:42:19|2.539
23:42:20|2.539
23:42:21|2.539
23:42:22|2.543
23:42:24|2.543
23:42:26|2.539
23:42:26|2.544
23:42:27|2.544
23:42:29|2.544
23:42:30|2.543
23:42:32|2.549
23:42:33|2.549
23:42:34|2.546
23:42:35|2.541
23:42:36|2.548
23:42:37|2.548
23:42:39|2.55
23:42:40|2.549
23:42:41|2.55
23:42:42|2.545
23:42:42|2.55
23:42:44|2.55
23:42:45|2.552
23:42:46|2.551
23:42:47|2.556
23:42:48|2.556
23:42:49|2.553
23:42:49|2.553
23:42:51|2.556
23:42:51|2.556
23:42:52|2.553
23:42:53|2.557
23:42:55|2.556
23:42:56|2.556
23:42:57|2.56
23:42:58|2.556
23:42:59|2.56
23:43:00|2.558
23:43:01|2.556
23:43:02|2.555
23:43:03|2.555
23:43:04|2.555
23:43:06|2.556
23:43:06|2.555
23:43:07|2.554
23:43:09|2.551
23:43:10|2.551
23:43:11|2.551
23:43:12|2.55
23:43:13|2.55
23:43:15|2.552
23:43:15|2.555
23:43:17|2.556
23:43:18|2.55
23:43:19|2.551
23:43:20|2.549
23:43:21|2.556
23:43:22|2.553
23:43:23|2.552
23:43:24|2.539
23:43:25|2.54
23:43:26|2.536
23:43:27|2.546
23:43:28|2.546
23:43:29|2.532
23:43:31|2.536
23:43:32|2.535
23:43:33|2.535
23:43:35|2.535
23:43:36|2.535
23:43:37|2.536
23:43:38|2.541
23:43:40|2.543
23:43:41|2.549
23:43:41|2.549
23:43:43|2.549
23:43:44|2.549
23:43:45|2.548
23:43:46|2.548
23:43:46|2.548
23:43:47|2.548
23:43:48|2.537
23:43:50|2.537
23:43:51|2.541
23:43:52|2.541
23:43:52|2.545
23:43:54|2.545
23:43:55|2.545
23:43:56|2.542
23:43:56|2.54
23:43:57|2.54
23:43:59|2.54
23:43:59|2.536
23:44:00|2.536
23:44:01|2.536
23:44:03|2.536
23:44:05|2.535
23:44:06|2.535
23:44:08|2.533
23:44:09|2.536
23:44:09|2.536
23:44:11|2.535
23:44:12|2.535
23:44:13|2.535
23:44:14|2.535
23:44:15|2.535
23:44:17|2.531
23:44:18|2.526
23:44:19|2.527
23:44:20|2.535
23:44:21|2.533
23:44:22|2.533
23:44:23|2.533
23:44:24|2.533
23:44:25|2.535
23:44:26|2.535
23:44:27|2.535
23:44:28|2.535
23:44:29|2.535
23:44:30|2.53
23:44:31|2.53
23:44:33|2.524
23:44:34|2.524
23:44:34|2.524
23:44:36|2.526
23:44:36|2.524
23:44:38|2.51
23:44:38|2.51
23:44:40|2.51
23:44:41|2.51
23:44:42|2.509
23:44:43|2.509
23:44:45|2.518
23:44:46|2.508
23:44:47|2.52
23:44:48|2.509
23:44:49|2.512
23:44:49|2.507
23:44:51|2.511
23:44:51|2.504
23:44:52|2.509
23:44:53|2.511
23:44:54|2.511
23:44:56|2.505
23:44:56|2.511
23:44:57|2.51
23:44:58|2.513
23:45:00|2.513
23:45:01|2.513
23:45:02|2.513
23:45:04|2.513
23:45:05|2.513
23:45:07|2.513
23:45:07|2.518
23:45:08|2.518
23:45:09|2.515
23:45:10|2.515
23:45:12|2.515
23:45:13|2.518
23:45:15|2.518
23:45:15|2.519
23:45:16|2.519
23:45:18|2.519
23:45:19|2.519
23:45:19|2.52
23:45:21|2.52
23:45:22|2.52
23:45:23|2.52
23:45:23|2.52
23:45:25|2.523
23:45:26|2.523
23:45:26|2.523
23:45:27|2.523
23:45:28|2.523
23:45:30|2.53
23:45:31|2.529
23:45:32|2.529
23:45:34|2.525
23:45:34|2.525
23:45:35|2.525
23:45:36|2.528
23:45:38|2.528
23:45:39|2.528
23:45:40|2.523
23:45:40|2.53
23:45:41|2.53
23:45:42|2.528
23:45:44|2.528
23:45:45|2.532
23:45:46|2.532
23:45:46|2.526
23:45:47|2.532
23:45:49|2.532
23:45:49|2.532
23:45:50|2.532
23:45:52|2.532
23:45:53|2.532
23:45:53|2.532
23:45:54|2.533
23:45:55|2.535
23:45:57|2.535
23:45:57|2.542
23:45:58|2.538
23:46:00|2.538
23:46:00|2.538
23:46:01|2.542
23:46:03|2.542
23:46:04|2.542
23:46:04|2.544
23:46:06|2.544
23:46:06|2.542
23:46:08|2.544
23:46:09|2.54
23:46:10|2.544
23:46:11|2.545
23:46:12|2.543
23:46:13|2.543
23:46:14|2.543
23:46:15|2.545
23:46:16|2.545
23:46:17|2.542
23:46:17|2.54
23:46:19|2.54
23:46:20|2.54
23:46:21|2.526
23:46:22|2.526
23:46:23|2.526
23:46:24|2.526
23:46:25|2.525
23:46:26|2.526
23:46:27|2.526
23:46:28|2.526
23:46:29|2.526
23:46:30|2.529
23:46:30|2.529
23:46:31|2.529
23:46:32|2.529
23:46:33|2.536
23:46:35|2.529
23:46:36|2.529
23:46:38|2.529
23:46:39|2.529
23:46:41|2.529
23:46:42|2.535
23:46:43|2.535
23:46:44|2.535
23:46:45|2.536
23:46:45|2.536
23:46:46|2.536
23:46:48|2.536
23:46:48|2.54
23:46:51|2.537
23:46:51|2.537
23:46:52|2.537
23:46:53|2.537
23:46:54|2.537
23:46:55|2.539
23:46:56|2.539
23:46:57|2.539
23:46:59|2.536
23:46:59|2.537
23:47:00|2.539
23:47:01|2.539
23:47:04|2.537
23:47:04|2.54
23:47:06|2.54
23:47:07|2.54
23:47:08|2.537
23:47:09|2.537
23:47:10|2.537
23:47:11|2.536
23:47:12|2.536
23:47:13|2.538
23:47:14|2.538
23:47:16|2.537
23:47:17|2.534
23:47:18|2.538
23:47:19|2.533
23:47:20|2.533
23:47:21|2.533
23:47:22|2.533
23:47:23|2.533
23:47:24|2.533
23:47:25|2.533
23:47:25|2.533
23:47:26|2.533
23:47:27|2.527
23:47:29|2.527
23:47:29|2.533
23:47:30|2.533
23:47:32|2.534
23:47:33|2.533
23:47:34|2.533
23:47:35|2.533
23:47:36|2.533
23:47:37|2.533
23:47:39|2.533
23:47:39|2.537
23:47:40|2.534
23:47:41|2.533
23:47:42|2.533
23:47:44|2.534
23:47:44|2.534
23:47:45|2.534
23:47:47|2.534
23:47:48|2.534
23:47:49|2.534
23:47:49|2.534
23:47:50|2.534
23:47:51|2.534
23:47:52|2.534
23:47:54|2.534
23:47:54|2.534
23:47:55|2.535
23:47:56|2.535
23:47:58|2.535
23:47:58|2.535
23:47:59|2.535
23:48:00|2.534
23:48:01|2.534
23:48:03|2.538
23:48:04|2.534
23:48:05|2.541
23:48:07|2.537
23:48:08|2.536
23:48:09|2.537
23:48:10|2.537
23:48:10|2.537
23:48:12|2.535
23:48:12|2.535
23:48:13|2.535
23:48:15|2.534
23:48:16|2.534
23:48:17|2.534
23:48:17|2.534
23:48:19|2.535
23:48:20|2.535
23:48:21|2.537
23:48:22|2.537
23:48:23|2.537
23:48:23|2.539
23:48:24|2.539
23:48:26|2.539
23:48:26|2.539
23:48:27|2.536
23:48:28|2.539
23:48:30|2.535
23:48:31|2.536
23:48:31|2.539
23:48:32|2.54
23:48:34|2.54
23:48:35|2.539
23:48:36|2.539
23:48:37|2.539
23:48:38|2.537
23:48:39|2.538
23:48:41|2.537
23:48:41|2.539
23:48:42|2.539
23:48:43|2.539
23:48:46|2.538
23:48:47|2.536
23:48:48|2.536
23:48:49|2.536
23:48:50|2.537
23:48:51|2.537
23:48:52|2.539
23:48:53|2.539
23:48:54|2.539
23:48:55|2.538
23:48:56|2.538
23:48:57|2.538
23:48:58|2.538
23:48:59|2.537
23:49:01|2.539
23:49:03|2.537
23:49:04|2.539
23:49:05|2.541
23:49:06|2.541
23:49:08|2.541
23:49:08|2.541
23:49:09|2.539
23:49:12|2.539
23:49:13|2.539
23:49:15|2.55
23:49:16|2.55
23:49:17|2.538
23:49:18|2.542
23:49:19|2.542
23:49:20|2.542
23:49:21|2.542
23:49:22|2.542
23:49:23|2.542
23:49:24|2.542
23:49:25|2.542
23:49:27|2.542
23:49:28|2.542
23:49:29|2.542
23:49:30|2.542
23:49:31|2.542
23:49:32|2.542
23:49:33|2.542
23:49:33|2.542
23:49:35|2.542
23:49:36|2.542
23:49:37|2.545
23:49:38|2.545
23:49:39|2.545
23:49:40|2.545
23:49:41|2.542
23:49:42|2.542
23:49:43|2.542
23:49:45|2.542
23:49:46|2.542
23:49:47|2.542
23:49:47|2.542
23:49:49|2.542
23:49:50|2.542
23:49:50|2.542
23:49:51|2.542
23:49:54|2.542
23:49:54|2.542
23:49:55|2.542
23:49:56|2.542
23:49:58|2.542
23:49:58|2.542
23:49:59|2.542
23:50:00|2.542
23:50:01|2.542
23:50:03|2.55
23:50:05|2.55
23:50:06|2.55
23:50:07|2.545
23:50:08|2.545
23:50:09|2.545
23:50:09|2.545
23:50:11|2.547
23:50:12|2.547
23:50:12|2.547
23:50:14|2.547
23:50:15|2.547
23:50:15|2.547
23:50:17|2.547
23:50:18|2.547
23:50:19|2.547
23:50:21|2.547
23:50:21|2.546
23:50:22|2.546
23:50:23|2.545
23:50:24|2.545
23:50:25|2.545
23:50:26|2.545
23:50:27|2.545
23:50:28|2.545
23:50:29|2.545
23:50:30|2.545
23:50:31|2.545
23:50:32|2.542
23:50:33|2.545
23:50:34|2.545
23:50:35|2.545
23:50:37|2.545
23:50:38|2.544
23:50:39|2.543
23:50:40|2.543
23:50:42|2.547
23:50:42|2.55
23:50:44|2.55
23:50:45|2.547
23:50:46|2.545
23:50:47|2.55
23:50:48|2.55
23:50:49|2.549
23:50:50|2.549
23:50:51|2.549
23:50:52|2.55
23:50:53|2.55
23:50:54|2.55
23:50:55|2.55
23:50:56|2.551
23:50:57|2.551
23:50:58|2.551
23:50:59|2.551
23:51:00|2.551
23:51:01|2.552
23:51:02|2.552
23:51:04|2.552
23:51:04|2.552
23:51:05|2.552
23:51:06|2.552
23:51:07|2.552
23:51:08|2.552
23:51:10|2.552
23:51:11|2.553
23:51:12|2.551
23:51:13|2.551
23:51:15|2.55
23:51:16|2.55
23:51:17|2.55
23:51:17|2.55
23:51:19|2.55
23:51:21|2.55
23:51:21|2.553
23:51:22|2.55
23:51:23|2.55
23:51:24|2.55
23:51:26|2.552
23:51:26|2.552
23:51:27|2.552
23:51:29|2.535
23:51:30|2.539
23:51:31|2.533
23:51:32|2.533
23:51:33|2.535
23:51:33|2.539
23:51:35|2.539
23:51:36|2.539
23:51:36|2.541
23:51:38|2.541
23:51:39|2.536
23:51:40|2.54
23:51:41|2.54
23:51:42|2.54
23:51:44|2.536
23:51:46|2.534
23:51:46|2.534
23:51:48|2.534
23:51:49|2.537
23:51:49|2.537
23:51:50|2.537
23:51:52|2.533
23:51:52|2.533
23:51:54|2.536
23:51:54|2.536
23:51:55|2.536
23:51:57|2.536
23:51:57|2.535
23:51:58|2.538
23:51:59|2.535
23:52:01|2.535
23:52:02|2.535
23:52:02|2.535
23:52:05|2.537
23:52:06|2.537
23:52:07|2.537
23:52:08|2.537
23:52:09|2.539
23:52:10|2.539
23:52:11|2.539
23:52:13|2.539
23:52:13|2.539
23:52:14|2.539
23:52:16|2.54
23:52:17|2.54
23:52:18|2.54
23:52:19|2.54
23:52:20|2.54
23:52:21|2.54
23:52:22|2.541
23:52:23|2.541
23:52:24|2.543
23:52:25|2.543
23:52:26|2.543
23:52:27|2.543
23:52:28|2.543
23:52:29|2.543
23:52:30|2.543
23:52:31|2.543
23:52:32|2.541
23:52:33|2.541
23:52:34|2.54
23:52:35|2.533
23:52:36|2.533
23:52:37|2.54
23:52:38|2.54
23:52:39|2.54
23:52:40|2.54
23:52:41|2.54
23:52:42|2.532
23:52:44|2.532
23:52:44|2.532
23:52:45|2.537
23:52:46|2.537
23:52:47|2.529
23:52:48|2.529
23:52:49|2.521
23:52:50|2.532
23:52:52|2.521
23:52:53|2.54
23:52:54|2.54
23:52:54|2.529
23:52:55|2.529
23:52:56|2.522
23:52:57|2.522
23:52:59|2.524
23:52:59|2.528
23:53:01|2.525
23:53:01|2.525
23:53:03|2.525
23:53:04|2.523
23:53:05|2.524
23:53:06|2.524
23:53:07|2.524
23:53:08|2.524
23:53:09|2.524
23:53:10|2.524
23:53:11|2.524
23:53:13|2.524
23:53:14|2.523
23:53:14|2.52
23:53:16|2.52
23:53:17|2.52
23:53:18|2.517
23:53:19|2.517
23:53:19|2.517
23:53:20|2.519
23:53:22|2.519
23:53:22|2.52
23:53:24|2.52
23:53:24|2.52
23:53:25|2.52
23:53:26|2.52
23:53:27|2.539
23:53:28|2.532
23:53:29|2.534
23:53:31|2.527
23:53:32|2.527
23:53:32|2.531
23:53:33|2.535
23:53:34|2.535
23:53:35|2.535
23:53:36|2.535
23:53:37|2.531
23:53:38|2.531
23:53:40|2.525
23:53:41|2.533
23:53:42|2.533
23:53:44|2.534
23:53:44|2.534
23:53:45|2.535
23:53:46|2.525
23:53:47|2.534
23:53:49|2.526
23:53:50|2.544
23:53:51|2.535
23:53:52|2.536
23:53:53|2.536
23:53:54|2.536
23:53:55|2.536
23:53:56|2.536
23:53:57|2.536
23:53:58|2.536
23:53:59|2.536
23:54:00|2.54
23:54:01|2.54
23:54:02|2.543
23:54:03|2.543
23:54:04|2.543
23:54:06|2.543
23:54:07|2.543
23:54:08|2.543
23:54:09|2.544
23:54:10|2.541
23:54:11|2.539
23:54:12|2.537
23:54:13|2.537
23:54:14|2.537
23:54:15|2.537
23:54:16|2.537
23:54:17|2.537
23:54:19|2.537
23:54:20|2.537
23:54:21|2.537
23:54:22|2.544
23:54:22|2.545
23:54:24|2.545
23:54:24|2.54
23:54:26|2.54
23:54:27|2.54
23:54:27|2.54
23:54:29|2.54
23:54:30|2.544
23:54:30|2.544
23:54:31|2.54
23:54:33|2.54
23:54:34|2.54
23:54:34|2.54
23:54:36|2.544
23:54:36|2.54
23:54:37|2.54
23:54:38|2.54
23:54:40|2.54
23:54:41|2.542
23:54:42|2.542
23:54:44|2.542
23:54:44|2.542
23:54:45|2.542
23:54:47|2.542
23:54:48|2.542
23:54:49|2.542
23:54:50|2.542
23:54:51|2.542
23:54:52|2.542
23:54:53|2.542
23:54:54|2.54
23:54:55|2.54
23:54:56|2.54
23:54:57|2.542
23:54:58|2.542
23:55:00|2.537
23:55:00|2.54
23:55:01|2.54
23:55:03|2.536
23:55:04|2.533
23:55:05|2.533
23:55:06|2.533
23:55:07|2.535
23:55:08|2.535
23:55:09|2.535
23:55:10|2.535
23:55:11|2.535
23:55:13|2.532
23:55:14|2.531
23:55:16|2.531
23:55:16|2.531
23:55:17|2.531
23:55:19|2.529
23:55:20|2.53
23:55:21|2.532
23:55:22|2.532
23:55:23|2.532
23:55:23|2.532
23:55:25|2.532
23:55:25|2.532
23:55:26|2.532
23:55:27|2.54
23:55:29|2.539
23:55:30|2.533
23:55:31|2.533
23:55:31|2.532
23:55:33|2.532
23:55:33|2.532
23:55:34|2.533
23:55:36|2.533
23:55:37|2.53
23:55:37|2.53
23:55:38|2.53
23:55:39|2.53
23:55:41|2.53
23:55:42|2.53
23:55:43|2.533
23:55:44|2.533
23:55:46|2.533
23:55:47|2.533
23:55:48|2.533
23:55:48|2.533
23:55:50|2.533
23:55:50|2.533
23:55:51|2.533
23:55:53|2.533
23:55:53|2.533
23:55:54|2.533
23:55:55|2.533
23:55:58|2.533
23:55:58|2.534
23:55:59|2.534
23:56:00|2.539
23:56:02|2.539
23:56:03|2.539
23:56:04|2.539
23:56:05|2.539
23:56:06|2.539
23:56:07|2.539
23:56:09|2.537
23:56:10|2.539
23:56:11|2.536
23:56:12|2.533
23:56:14|2.533
23:56:15|2.537
23:56:15|2.537
23:56:17|2.537
23:56:18|2.537
23:56:18|2.533
23:56:21|2.531
23:56:23|2.531
23:56:24|2.534
23:56:24|2.534
23:56:25|2.534
23:56:26|2.534
23:56:27|2.534
23:56:28|2.534
23:56:29|2.53
23:56:30|2.53
23:56:31|2.534
23:56:32|2.534
23:56:33|2.534
23:56:34|2.534
23:56:35|2.534
23:56:36|2.534
23:56:37|2.538
23:56:38|2.534
23:56:39|2.534
23:56:40|2.534
23:56:41|2.538
23:56:43|2.538
23:56:44|2.538
23:56:45|2.538
23:56:46|2.538
23:56:48|2.536
23:56:48|2.539
23:56:49|2.539
23:56:50|2.539
23:56:52|2.537
23:56:52|2.537
23:56:53|2.539
23:56:54|2.539
23:56:55|2.539
23:56:57|2.539
23:56:57|2.539
23:56:58|2.539
23:57:00|2.536
23:57:00|2.536
23:57:02|2.536
23:57:04|2.538
23:57:04|2.538
23:57:05|2.538
23:57:07|2.538
23:57:07|2.535
23:57:09|2.535
23:57:09|2.535
23:57:11|2.535
23:57:12|2.539
23:57:13|2.539
23:57:14|2.534
23:57:15|2.534
23:57:16|2.534
23:57:17|2.532
23:57:18|2.532
23:57:19|2.532
23:57:20|2.532
23:57:21|2.532
23:57:22|2.532
23:57:23|2.532
23:57:24|2.532
23:57:25|2.532
23:57:26|2.532
23:57:27|2.532
23:57:28|2.539
23:57:29|2.539
23:57:30|2.532
23:57:31|2.535
23:57:32|2.535
23:57:33|2.535
23:57:34|2.535
23:57:35|2.535
23:57:36|2.535
23:57:37|2.535
23:57:38|2.535
23:57:39|2.536
23:57:40|2.536
23:57:41|2.536
23:57:42|2.536
23:57:43|2.536
23:57:44|2.536
23:57:45|2.536
23:57:46|2.536
23:57:47|2.536
23:57:48|2.536
23:57:49|2.536
23:57:50|2.536
23:57:51|2.536
23:57:52|2.536
23:57:53|2.536
23:57:54|2.536
23:57:55|2.536
23:57:56|2.536
23:57:57|2.536
23:57:58|2.536
23:57:59|2.536
23:58:00|2.54
23:58:01|2.54
23:58:03|2.536
23:58:04|2.536
23:58:05|2.536
23:58:07|2.536
23:58:08|2.54
23:58:10|2.539
23:58:11|2.537
23:58:12|2.537
23:58:13|2.537
23:58:14|2.537
23:58:15|2.537
23:58:16|2.537
23:58:17|2.537
23:58:17|2.537
23:58:19|2.537
23:58:20|2.537
23:58:21|2.54
23:58:22|2.54
23:58:23|2.54
23:58:24|2.542
23:58:25|2.542
23:58:26|2.542
23:58:27|2.543
23:58:28|2.543
23:58:29|2.54
23:58:30|2.54
23:58:31|2.542
23:58:32|2.542
23:58:33|2.542
23:58:34|2.542
23:58:35|2.543
23:58:36|2.542
23:58:37|2.542
23:58:38|2.542
23:58:39|2.542
23:58:40|2.542
23:58:41|2.541
23:58:42|2.541
23:58:43|2.541
23:58:44|2.542
23:58:46|2.542
23:58:48|2.542
23:58:49|2.544
23:58:50|2.555
23:58:51|2.555
23:58:52|2.546
23:58:53|2.551
23:58:55|2.556
23:58:56|2.556
23:58:57|2.554
23:58:58|2.554
23:58:59|2.555
23:59:00|2.554
23:59:01|2.554
23:59:03|2.553
23:59:04|2.553
23:59:05|2.553
23:59:06|2.552
23:59:08|2.554
23:59:09|2.554
23:59:10|2.552
23:59:11|2.544
23:59:12|2.554
23:59:13|2.557
23:59:14|2.558
23:59:16|2.558
23:59:17|2.558
23:59:17|2.557
23:59:18|2.557
23:59:19|2.557
23:59:20|2.558
23:59:21|2.558
23:59:22|2.559
23:59:23|2.559
23:59:25|2.559
23:59:26|2.559
23:59:27|2.559
23:59:28|2.559
23:59:29|2.559
23:59:30|2.559
23:59:31|2.559
23:59:32|2.559
23:59:33|2.559
23:59:34|2.557
23:59:35|2.558
23:59:37|2.559
23:59:37|2.558
23:59:38|2.559
23:59:40|2.559
23:59:40|2.557
23:59:41|2.556
23:59:43|2.556
23:59:44|2.556
23:59:44|2.558
23:59:46|2.558
23:59:48|2.557
23:59:49|2.557
23:59:50|2.557
23:59:51|2.557
23:59:52|2.558
23:59:53|2.558
23:59:54|2.558
23:59:55|2.559
23:59:56|2.559
23:59:57|2.557
23:59:58|2.555
23:59:59|2.559