01:00:26|53.89
01:00:26|53.89
01:00:27|53.89
01:00:29|53.89
01:00:30|53.89
01:00:31|53.89
01:00:32|53.89
01:00:33|53.89
01:00:34|53.89
01:00:35|53.89
01:00:36|53.89
01:00:37|53.89
01:00:38|53.89
01:00:39|53.89
01:00:40|53.89
01:00:41|53.89
01:00:42|53.89
01:00:43|53.89
01:00:44|53.89
01:00:45|53.89
01:00:47|53.89
01:00:48|53.89
01:00:49|53.89
01:00:50|53.89
01:00:50|53.89
01:00:52|53.89
01:00:52|53.89
01:00:53|53.89
01:00:55|53.89
01:00:55|53.89
01:00:56|53.89
01:00:57|53.89
01:00:59|53.89
01:01:00|53.89
01:01:01|53.89
01:01:02|53.89
01:01:03|53.89
01:01:05|53.89
01:01:05|53.89
01:01:06|53.89
01:01:08|53.89
01:01:08|53.89
01:01:09|53.89
01:01:10|53.89
01:01:12|53.89
01:01:13|53.89
01:01:13|53.89
01:01:15|53.89
01:01:16|53.89
01:01:16|53.89
01:01:18|53.89
01:01:19|53.89
01:01:20|53.89
01:01:20|53.89
01:01:22|53.89
01:01:23|53.89
01:01:24|53.89
01:01:25|53.89
01:01:26|53.89
01:01:27|53.89
01:01:29|53.89
01:01:29|53.89
01:01:30|53.89
01:01:31|53.89
01:01:32|53.89
01:01:33|53.89
01:01:35|53.89
01:01:36|53.89
01:01:37|53.89
01:01:38|53.89
01:01:39|53.89
01:01:40|53.89
01:01:41|53.89
01:01:42|53.89
01:01:43|53.89
01:01:44|53.89
01:01:45|53.89
01:01:47|53.89
01:01:48|53.89
01:01:49|53.89
01:01:50|53.89
01:01:52|53.89
01:01:53|53.89
01:01:53|53.89
01:01:56|53.89
01:01:57|53.89
01:01:58|53.89
01:01:59|53.89
01:01:59|53.89
01:02:01|53.89
01:02:02|53.89
01:02:03|53.89
01:02:04|53.89
01:02:05|53.89
01:02:06|53.89
01:02:08|53.89
01:02:08|53.89
01:02:10|53.89
01:02:11|53.89
01:02:11|53.89
01:02:12|53.89
01:02:13|53.89
01:02:14|53.89
01:02:16|53.89
01:02:17|53.89
01:02:17|53.89
01:02:19|53.89
01:02:20|53.89
01:02:21|53.89
01:02:22|53.89
01:02:22|53.89
01:02:24|53.89
01:02:24|53.89
01:02:26|53.89
01:02:27|53.89
01:02:28|53.89
01:02:29|53.89
01:02:30|53.89
01:02:31|53.89
01:02:32|53.89
01:02:33|53.89
01:02:34|53.89
01:02:35|53.89
01:02:36|53.89
01:02:37|53.89
01:02:38|53.89
01:02:39|53.89
01:02:40|53.89
01:02:41|53.89
01:02:42|53.89
01:02:43|53.89
01:02:44|53.89
01:02:46|53.89
01:02:46|53.89
01:02:48|53.89
01:02:50|53.89
01:02:51|53.89
01:02:52|53.89
01:02:53|53.89
01:02:54|53.89
01:02:55|53.89
01:02:57|53.89
01:02:57|53.89
01:02:58|53.89
01:02:59|53.89
01:03:01|53.89
01:03:02|53.89
01:03:03|53.89
01:03:04|53.89
01:03:05|53.89
01:03:06|53.89
01:03:07|53.89
01:03:08|53.89
01:03:09|53.89
01:03:10|53.89
01:03:11|53.89
01:03:13|53.89
01:03:14|53.89
01:03:15|53.89
01:03:16|53.89
01:03:17|53.89
01:03:18|53.89
01:03:19|53.89
01:03:20|53.89
01:03:21|53.89
01:03:22|53.89
01:03:23|53.89
01:03:24|53.89
01:03:25|53.89
01:03:26|53.89
01:03:27|53.89
01:03:28|53.89
01:03:29|53.89
01:03:30|53.89
01:03:31|53.89
01:03:32|53.89
01:03:34|53.89
01:03:34|53.89
01:03:35|53.89
01:03:37|53.89
01:03:37|53.89
01:03:38|53.89
01:03:40|53.89
01:03:41|53.89
01:03:41|53.89
01:03:43|53.89
01:03:43|53.89
01:03:44|53.89
01:03:46|53.89
01:03:46|53.89
01:03:47|53.89
01:03:50|53.89
01:03:51|53.89
01:03:52|53.89
01:03:54|53.89
01:03:54|53.89
01:03:56|53.89
01:03:57|53.89
01:03:58|53.89
01:03:59|53.89
01:04:00|53.89
01:04:01|53.89
01:04:02|53.89
01:04:03|53.89
01:04:05|53.89
01:04:06|53.89
01:04:07|53.89
01:04:09|53.89
01:04:10|53.89
01:04:11|53.89
01:04:11|53.89
01:04:12|53.89
01:04:13|53.89
01:04:15|53.89
01:04:16|53.89
01:04:16|53.89
01:04:18|53.89
01:04:19|53.89
01:04:19|53.89
01:04:20|53.89
01:04:22|53.89
01:04:23|53.89
01:04:24|53.89
01:04:25|53.89
01:04:26|53.89
01:04:27|53.89
01:04:28|53.89
01:04:29|53.89
01:04:30|53.89
01:04:31|53.89
01:04:32|53.89
01:04:33|53.89
01:04:34|53.89
01:04:35|53.89
01:04:36|53.89
01:04:38|53.89
01:04:38|53.89
01:04:39|53.89
01:04:40|53.89
01:04:42|53.89
01:04:43|53.89
01:04:44|53.89
01:04:44|53.89
01:04:45|53.89
01:04:46|53.89
01:04:47|53.89
01:04:48|53.89
01:04:50|53.89
01:04:52|53.89
01:04:53|53.89
01:04:54|53.89
01:04:55|53.89
01:04:57|53.89
01:04:57|53.89
01:04:59|53.89
01:05:00|53.89
01:05:01|53.89
01:05:02|53.89
01:05:03|53.89
01:05:04|53.89
01:05:05|53.89
01:05:06|53.89
01:05:07|53.89
01:05:09|53.89
01:05:10|53.89
01:05:11|53.89
01:05:12|53.89
01:05:13|53.89
01:05:14|53.89
01:05:16|53.89
01:05:16|53.89
01:05:17|53.89
01:05:18|53.89
0