01:00:26|55.79
01:00:27|55.79
01:00:28|55.79
01:00:30|55.79
01:00:30|55.79
01:00:31|55.79
01:00:32|55.79
01:00:33|55.79
01:00:35|55.79
01:00:36|55.79
01:00:37|55.79
01:00:39|55.79
01:00:39|55.79
01:00:40|55.79
01:00:41|55.79
01:00:42|55.79
01:00:43|55.79
01:00:44|55.79
01:00:45|55.79
01:00:46|55.79
01:00:48|55.79
01:00:49|55.79
01:00:49|55.79
01:00:50|55.79
01:00:52|55.79
01:00:53|55.79
01:00:54|55.79
01:00:54|55.79
01:00:56|55.79
01:00:56|55.79
01:00:58|55.79
01:00:59|55.79
01:01:01|55.79
01:01:02|55.79
01:01:03|55.79
01:01:04|55.79
01:01:06|55.79
01:01:06|55.79
01:01:08|55.79
01:01:09|55.79
01:01:09|55.79
01:01:10|55.79
01:01:12|55.79
01:01:12|55.79
01:01:13|55.79
01:01:14|55.79
01:01:16|55.79
01:01:17|55.79
01:01:18|55.79
01:01:19|55.79
01:01:20|55.79
01:01:21|55.79
01:01:22|55.79
01:01:23|55.79
01:01:24|55.79
01:01:26|55.79
01:01:27|55.79
01:01:27|55.79
01:01:28|55.79
01:01:29|55.79
01:01:30|55.79
01:01:31|55.79
01:01:32|55.79
01:01:33|55.79
01:01:35|55.79
01:01:36|55.79
01:01:36|55.79
01:01:37|55.79
01:01:39|55.79
01:01:39|55.79
01:01:41|55.79
01:01:41|55.79
01:01:42|55.79
01:01:44|55.79
01:01:45|55.79
01:01:46|55.79
01:01:47|55.79
01:01:48|55.79
01:01:49|55.79
01:01:50|55.79
01:01:51|55.79
01:01:52|55.79
01:01:53|55.79
01:01:54|55.79
01:01:55|55.79
01:01:56|55.79
01:01:57|55.79
01:01:59|55.79
01:01:59|55.79
01:02:01|55.79
01:02:02|55.79
01:02:03|55.79
01:02:04|55.79
01:02:05|55.79
01:02:06|55.79
01:02:07|55.79
01:02:09|55.79
01:02:09|55.79
01:02:11|55.79
01:02:12|55.79
01:02:13|55.79
01:02:14|55.79
01:02:15|55.79
01:02:16|55.79
01:02:17|55.79
01:02:19|55.79
01:02:20|55.79
01:02:20|55.79
01:02:21|55.79
01:02:22|55.79
01:02:24|55.79
01:02:24|55.79
01:02:25|55.79
01:02:27|55.79
01:02:27|55.79
01:02:28|55.79
01:02:29|55.79
01:02:30|55.79
01:02:32|55.79
01:02:32|55.79
01:02:34|55.79
01:02:34|55.79
01:02:35|55.79
01:02:37|55.79
01:02:37|55.79
01:02:38|55.79
01:02:40|55.79
01:02:41|55.79
01:02:41|55.79
01:02:43|55.79
01:02:44|55.79
01:02:45|55.79
01:02:46|55.79
01:02:47|55.79
01:02:48|55.79
01:02:49|55.79
01:02:50|55.79
01:02:51|55.79
01:02:52|55.79
01:02:53|55.79
01:02:54|55.79
01:02:55|55.79
01:02:56|55.79
01:02:57|55.79
01:02:59|55.79
01:03:00|55.79
01:03:02|55.79
01:03:04|55.79
01:03:04|55.79
01:03:06|55.79
01:03:07|55.79
01:03:08|55.79
01:03:09|55.79
01:03:10|55.79
01:03:11|55.79
01:03:12|55.79
01:03:14|55.79
01:03:15|55.79
01:03:15|55.79
01:03:17|55.79
01:03:18|55.79
01:03:19|55.79
01:03:20|55.79
01:03:21|55.79
01:03:22|55.79
01:03:24|55.79
01:03:25|55.79
01:03:26|55.79
01:03:27|55.79
01:03:28|55.79
01:03:29|55.79
01:03:30|55.79
01:03:31|55.79
01:03:33|55.79
01:03:33|55.79
01:03:34|55.79
01:03:36|55.79
01:03:37|55.79
01:03:39|55.79
01:03:40|55.79
01:03:40|55.79
01:03:41|55.79
01:03:42|55.79
01:03:43|55.79
01:03:44|55.79
01:03:46|55.79
01:03:46|55.79
01:03:47|55.79
01:03:48|55.79
01:03:49|55.79
01:03:51|55.79
01:03:51|55.79
01:03:52|55.79
01:03:54|55.79
01:03:54|55.79
01:03:56|55.79
01:03:57|55.79
01:03:58|55.79
01:03:59|55.79
01:04:01|55.79
01:04:02|55.79
01:04:03|55.79
01:04:05|55.79
01:04:05|55.79
01:04:07|55.79
01:04:08|55.79
01:04:08|55.79
01:04:10|55.79
01:04:11|55.79
01:04:12|55.79
01:04:13|55.79
01:04:13|55.79
01:04:15|55.79
01:04:16|55.79
01:04:17|55.79
01:04:18|55.79
01:04:19|55.79
01:04:20|55.79
01:04:22|55.79
01:04:23|55.79
01:04:23|55.79
01:04:24|55.79
01:04:25|55.79
01:04:27|55.79
01:04:28|55.79
01:04:29|55.79
01:04:29|55.79
01:04:31|55.79
01:04:32|55.79
01:04:32|55.79
01:04:34|55.79
01:04:35|55.79
01:04:36|55.79
01:04:36|55.79
01:04:38|55.79
01:04:39|55.79
01:04:40|55.79
01:04:41|55.79
01:04:42|55.79
01:04:43|55.79
01:04:44|55.79
01:04:46|55.79
01:04:47|55.79
01:04:48|55.79
01:04:49|55.79
01:04:50|55.79
01:04:51|55.79
01:04:52|55.79
01:04:53|55.79
01:04:54|55.79
01:04:55|55.79
01:04:56|55.79
01:04:57|55.79
01:04:58|55.79
01:05:00|55.79
01:05:01|55.79
01:05:03|55.79
01:05:04|55.79
01:05:06|55.79
01:05:06|55.79
01:05:08|55.79
01:05:08|55.79
01:05:10|55.79
01:05:11|55.79
01:05:12|55.79
01:05:13|55.79
01:05:14|55.79
01:05:15|55.79
01:05:15|55.79
01:05:17|55.79
01:05:18|55.79
01:05:19|55.79
01:05:20|55.79
0