00:00:00|4.157
00:00:01|4.177
00:00:02|4.18
00:00:03|4.18
00:00:04|4.171
00:00:05|4.171
00:00:06|4.179
00:00:07|4.179
00:00:08|4.179
00:00:09|4.179
00:00:10|4.179
00:00:11|4.179
00:00:12|4.179
00:00:13|4.179
00:00:14|4.179
00:00:15|4.179
00:00:16|4.179
00:00:17|4.175
00:00:18|4.179
00:00:19|4.179
00:00:20|4.179
00:00:21|4.179
00:00:23|4.172
00:00:24|4.172
00:00:24|4.172
00:00:26|4.179
00:00:27|4.179
00:00:28|4.179
00:00:29|4.178
00:00:30|4.178
00:00:31|4.178
00:00:31|4.178
00:00:33|4.18
00:00:34|4.18
00:00:35|4.178
00:00:36|4.178
00:00:37|4.179
00:00:38|4.179
00:00:39|4.179
00:00:40|4.179
00:00:41|4.179
00:00:42|4.18
00:00:43|4.18
00:00:44|4.18
00:00:45|4.18
00:00:46|4.18
00:00:47|4.18
00:00:48|4.185
00:00:49|4.185
00:00:50|4.185
00:00:51|4.185
00:00:52|4.185
00:00:53|4.185
00:00:54|4.185
00:00:55|4.185
00:00:56|4.185
00:00:57|4.185
00:00:58|4.188
00:00:59|4.188
00:01:00|4.188
00:01:01|4.188
00:01:02|4.188
00:01:03|4.188
00:01:04|4.194
00:01:05|4.193
00:01:06|4.193
00:01:07|4.194
00:01:08|4.198
00:01:10|4.198
00:01:10|4.198
00:01:11|4.195
00:01:12|4.195
00:01:13|4.199
00:01:14|4.199
00:01:15|4.195
00:01:16|4.195
00:01:17|4.195
00:01:18|4.195
00:01:19|4.195
00:01:20|4.195
00:01:21|4.194
00:01:23|4.194
00:01:24|4.193
00:01:25|4.193
00:01:26|4.201
00:01:27|4.201
00:01:28|4.201
00:01:29|4.205
00:01:31|4.205
00:01:32|4.209
00:01:32|4.21
00:01:33|4.21
00:01:35|4.21
00:01:36|4.211
00:01:37|4.211
00:01:37|4.207
00:01:39|4.215
00:01:39|4.215
00:01:41|4.215
00:01:42|4.212
00:01:43|4.217
00:01:44|4.217
00:01:45|4.217
00:01:46|4.21
00:01:47|4.213
00:01:48|4.213
00:01:49|4.213
00:01:50|4.213
00:01:51|4.213
00:01:52|4.213
00:01:53|4.213
00:01:54|4.214
00:01:56|4.214
00:01:56|4.217
00:01:57|4.217
00:01:58|4.217
00:01:59|4.212
00:02:00|4.212
00:02:01|4.211
00:02:02|4.217
00:02:03|4.217
00:02:04|4.198
00:02:05|4.198
00:02:06|4.199
00:02:07|4.199
00:02:08|4.199
00:02:09|4.199
00:02:10|4.186
00:02:11|4.195
00:02:12|4.195
00:02:13|4.195
00:02:14|4.195
00:02:15|4.195
00:02:16|4.195
00:02:17|4.195
00:02:18|4.195
00:02:19|4.195
00:02:20|4.195
00:02:21|4.195
00:02:22|4.195
00:02:24|4.195
00:02:25|4.202
00:02:26|4.204
00:02:27|4.204
00:02:28|4.204
00:02:30|4.204
00:02:30|4.204
00:02:31|4.204
00:02:33|4.204
00:02:34|4.204
00:02:35|4.204
00:02:35|4.204
00:02:37|4.196
00:02:38|4.196
00:02:39|4.208
00:02:40|4.208
00:02:41|4.197
00:02:42|4.197
00:02:43|4.195
00:02:44|4.195
00:02:45|4.195
00:02:46|4.195
00:02:47|4.195
00:02:47|4.195
00:02:48|4.195
00:02:50|4.188
00:02:51|4.175
00:02:52|4.175
00:02:53|4.175
00:02:54|4.175
00:02:54|4.175
00:02:56|4.175
00:02:56|4.175
00:02:57|4.175
00:02:59|4.175
00:03:00|4.175
00:03:01|4.175
00:03:01|4.175
00:03:03|4.175
00:03:04|4.175
00:03:05|4.175
00:03:06|4.175
00:03:07|4.175
00:03:08|4.175
00:03:08|4.175
00:03:10|4.175
00:03:11|4.165
00:03:12|4.165
00:03:13|4.165
00:03:14|4.163
00:03:15|4.162
00:03:16|4.162
00:03:17|4.162
00:03:18|4.162
00:03:18|4.162
00:03:20|4.162
00:03:21|4.162
00:03:22|4.162
00:03:22|4.159
00:03:24|4.159
00:03:25|4.157
00:03:27|4.157
00:03:27|4.156
00:03:28|4.156
00:03:29|4.156
00:03:30|4.156
00:03:31|4.152
00:03:32|4.152
00:03:33|4.152
00:03:34|4.152
00:03:35|4.152
00:03:36|4.153
00:03:37|4.153
00:03:39|4.153
00:03:39|4.173
00:03:40|4.187
00:03:41|4.187
00:03:43|4.172
00:03:43|4.172
00:03:45|4.172
00:03:45|4.175
00:03:46|4.177
00:03:47|4.177
00:03:49|4.177
00:03:50|4.184
00:03:51|4.177
00:03:52|4.177
00:03:53|4.177
00:03:53|4.177
00:03:55|4.177
00:03:56|4.177
00:03:57|4.177
00:03:58|4.177
00:03:59|4.177
00:04:00|4.177
00:04:01|4.177
00:04:02|4.177
00:04:03|4.177
00:04:04|4.177
00:04:05|4.177
00:04:07|4.177
00:04:07|4.194
00:04:08|4.194
00:04:09|4.188
00:04:10|4.188
00:04:12|4.194
00:04:12|4.194
00:04:13|4.19
00:04:14|4.19
00:04:16|4.19
00:04:17|4.19
00:04:18|4.19
00:04:18|4.19
00:04:19|4.19
00:04:21|4.19
00:04:23|4.19
00:04:23|4.165
00:04:24|4.145
00:04:25|4.145
00:04:27|4.145
00:04:27|4.145
00:04:29|4.157
00:04:30|4.157
00:04:31|4.157
00:04:32|4.157
00:04:33|4.157
00:04:34|4.157
00:04:34|4.157
00:04:36|4.157
00:04:37|4.157
00:04:38|4.153
00:04:39|4.153
00:04:41|4.153
00:04:41|4.157
00:04:42|4.157
00:04:43|4.157
00:04:44|4.153
00:04:45|4.153
00:04:46|4.15
00:04:47|4.15
00:04:48|4.15
00:04:49|4.15
00:04:51|4.15
00:04:52|4.15
00:04:53|4.146
00:04:54|4.136
00:04:55|4.165
00:04:56|4.178
00:04:57|4.178
00:04:58|4.178
00:04:58|4.178
00:04:59|4.178
00:05:01|4.178
00:05:01|4.178
00:05:02|4.178
00:05:03|4.178
00:05:05|4.178
00:05:06|4.178
00:05:06|4.169
00:05:07|4.169
00:05:08|4.169
00:05:09|4.166
00:05:10|4.166
00:05:12|4.166
00:05:13|4.166
00:05:13|4.166
00:05:15|4.166
00:05:16|4.166
00:05:16|4.167
00:05:18|4.167
00:05:19|4.167
00:05:19|4.167
00:05:20|4.167
00:05:22|4.167
00:05:22|4.161
00:05:24|4.161
00:05:24|4.161
00:05:25|4.161
00:05:27|4.161
00:05:28|4.161
00:05:29|4.161
00:05:30|4.161
00:05:31|4.161
00:05:32|4.161
00:05:33|4.161
00:05:35|4.163
00:05:35|4.163
00:05:37|4.163
00:05:38|4.163
00:05:39|4.163
00:05:40|4.163
00:05:41|4.163
00:05:42|4.163
00:05:43|4.163
00:05:44|4.157
00:05:45|4.157
00:05:46|4.154
00:05:47|4.154
00:05:48|4.154
00:05:49|4.154
00:05:50|4.154
00:05:51|4.154
00:05:52|4.154
00:05:53|4.154
00:05:54|4.148
00:05:55|4.148
00:05:56|4.145
00:05:57|4.145
00:05:58|4.145
00:05:59|4.145
00:06:00|4.148
00:06:01|4.138
00:06:02|4.138
00:06:03|4.138
00:06:04|4.135
00:06:05|4.135
00:06:06|4.135
00:06:07|4.135
00:06:08|4.135
00:06:09|4.136
00:06:10|4.136
00:06:11|4.132
00:06:12|4.13
00:06:13|4.13
00:06:14|4.13
00:06:15|4.135
00:06:16|4.135
00:06:17|4.135
00:06:18|4.135
00:06:19|4.135
00:06:20|4.135
00:06:21|4.135
00:06:22|4.135
00:06:23|4.135
00:06:24|4.135
00:06:25|4.135
00:06:26|4.135
00:06:27|4.135
00:06:28|4.135
00:06:29|4.135
00:06:30|4.135
00:06:31|4.135
00:06:32|4.135
00:06:34|4.138
00:06:35|4.138
00:06:35|4.138
00:06:37|4.138
00:06:38|4.138
00:06:39|4.138
00:06:39|4.138
00:06:40|4.138
00:06:42|4.138
00:06:43|4.138
00:06:44|4.138
00:06:44|4.138
00:06:46|4.138
00:06:48|4.138
00:06:48|4.138
00:06:49|4.138
00:06:50|4.138
00:06:51|4.138
00:06:52|4.138
00:06:53|4.138
00:06:54|4.138
00:06:55|4.138
00:06:56|4.138
00:06:57|4.138
00:06:58|4.138
00:06:59|4.138
00:07:00|4.14
00:07:01|4.14
00:07:02|4.14
00:07:03|4.139
00:07:04|4.139
00:07:05|4.139
00:07:06|4.139
00:07:07|4.139
00:07:08|4.139
00:07:09|4.139
00:07:10|4.139
00:07:11|4.139
00:07:12|4.139
00:07:14|4.141
00:07:14|4.14
00:07:15|4.14
00:07:16|4.14
00:07:17|4.14
00:07:18|4.14
00:07:20|4.14
00:07:20|4.14
00:07:22|4.14
00:07:22|4.14
00:07:23|4.14
00:07:24|4.14
00:07:26|4.14
00:07:26|4.14
00:07:28|4.14
00:07:28|4.14
00:07:29|4.14
00:07:31|4.14
00:07:32|4.14
00:07:34|4.14
00:07:34|4.14
00:07:35|4.14
00:07:36|4.14
00:07:37|4.14
00:07:38|4.14
00:07:39|4.14
00:07:40|4.14
00:07:41|4.14
00:07:42|4.14
00:07:44|4.14
00:07:45|4.14
00:07:45|4.14
00:07:47|4.14
00:07:48|4.14
00:07:49|4.14
00:07:50|4.14
00:07:51|4.14
00:07:52|4.14
00:07:53|4.14
00:07:53|4.14
00:07:54|4.14
00:07:56|4.14
00:07:57|4.14
00:07:57|4.14
00:07:59|4.14
00:08:00|4.14
00:08:00|4.14
00:08:02|4.14
00:08:03|4.14
00:08:04|4.142
00:08:05|4.142
00:08:05|4.142
00:08:07|4.142
00:08:08|4.142
00:08:08|4.142
00:08:09|4.142
00:08:11|4.141
00:08:11|4.141
00:08:13|4.141
00:08:14|4.141
00:08:15|4.141
00:08:16|4.141
00:08:17|4.141
00:08:18|4.141
00:08:19|4.141
00:08:20|4.141
00:08:21|4.141
00:08:22|4.141
00:08:23|4.141
00:08:24|4.141
00:08:25|4.141
00:08:26|4.141
00:08:27|4.141
00:08:28|4.141
00:08:29|4.141
00:08:30|4.141
00:08:32|4.141
00:08:33|4.141
00:08:34|4.141
00:08:35|4.141
00:08:36|4.141
00:08:37|4.141
00:08:38|4.141
00:08:39|4.134
00:08:40|4.134
00:08:41|4.134
00:08:42|4.134
00:08:43|4.134
00:08:44|4.134
00:08:45|4.134
00:08:46|4.134
00:08:47|4.134
00:08:48|4.134
00:08:49|4.134
00:08:50|4.134
00:08:51|4.132
00:08:52|4.132
00:08:53|4.132
00:08:54|4.131
00:08:55|4.131
00:08:56|4.131
00:08:57|4.131
00:08:58|4.131
00:08:59|4.131
00:09:00|4.131
00:09:01|4.131
00:09:02|4.131
00:09:03|4.131
00:09:04|4.131
00:09:05|4.131
00:09:06|4.131
00:09:07|4.131
00:09:08|4.131
00:09:09|4.131
00:09:11|4.131
00:09:11|4.131
00:09:12|4.131
00:09:13|4.131
00:09:14|4.131
00:09:15|4.134
00:09:16|4.134
00:09:17|4.134
00:09:18|4.134
00:09:19|4.134
00:09:20|4.134
00:09:21|4.134
00:09:22|4.134
00:09:23|4.134
00:09:24|4.131
00:09:25|4.131
00:09:26|4.131
00:09:27|4.131
00:09:28|4.131
00:09:29|4.131
00:09:30|4.131
00:09:32|4.131
00:09:33|4.131
00:09:34|4.131
00:09:36|4.131
00:09:36|4.131
00:09:37|4.131
00:09:38|4.131
00:09:39|4.12
00:09:40|4.12
00:09:41|4.12
00:09:42|4.12
00:09:43|4.12
00:09:44|4.12
00:09:46|4.12
00:09:47|4.12
00:09:48|4.12
00:09:49|4.12
00:09:50|4.12
00:09:51|4.12
00:09:52|4.121
00:09:53|4.121
00:09:54|4.121
00:09:55|4.121
00:09:56|4.121
00:09:58|4.121
00:09:58|4.121
00:10:00|4.121
00:10:01|4.121
00:10:02|4.121
00:10:02|4.121
00:10:04|4.121
00:10:04|4.121
00:10:05|4.121
00:10:07|4.121
00:10:07|4.121
00:10:08|4.121
00:10:09|4.121
00:10:10|4.121
00:10:11|4.121
00:10:13|4.121
00:10:13|4.121
00:10:14|4.121
00:10:15|4.121
00:10:17|4.121
00:10:18|4.121
00:10:19|4.121
00:10:19|4.122
00:10:20|4.122
00:10:21|4.122
00:10:22|4.122
00:10:23|4.122
00:10:25|4.123
00:10:25|4.123
00:10:26|4.123
00:10:27|4.123
00:10:29|4.123
00:10:29|4.123
00:10:30|4.123
00:10:31|4.123
00:10:33|4.123
00:10:34|4.117
00:10:36|4.114
00:10:36|4.113
00:10:38|4.113
00:10:39|4.113
00:10:40|4.113
00:10:41|4.113
00:10:42|4.11
00:10:42|4.11
00:10:44|4.11
00:10:45|4.11
00:10:46|4.11
00:10:47|4.11
00:10:48|4.11
00:10:49|4.11
00:10:50|4.11
00:10:51|4.104
00:10:52|4.098
00:10:52|4.098
00:10:53|4.098
00:10:54|4.098
00:10:56|4.098
00:10:57|4.11
00:10:58|4.11
00:10:59|4.11
00:11:00|4.11
00:11:01|4.11
00:11:02|4.11
00:11:03|4.11
00:11:04|4.11
00:11:05|4.11
00:11:06|4.11
00:11:07|4.11
00:11:08|4.11
00:11:09|4.11
00:11:10|4.11
00:11:11|4.11
00:11:12|4.11
00:11:13|4.11
00:11:14|4.11
00:11:15|4.11
00:11:16|4.11
00:11:17|4.11
00:11:18|4.11
00:11:19|4.11
00:11:20|4.11
00:11:21|4.11
00:11:22|4.11
00:11:23|4.11
00:11:24|4.11
00:11:25|4.11
00:11:26|4.11
00:11:27|4.11
00:11:28|4.11
00:11:29|4.109
00:11:30|4.109
00:11:31|4.109
00:11:32|4.109
00:11:33|4.109
00:11:35|4.109
00:11:36|4.109
00:11:36|4.109
00:11:38|4.109
00:11:40|4.109
00:11:41|4.109
00:11:42|4.109
00:11:43|4.109
00:11:44|4.109
00:11:44|4.109
00:11:46|4.109
00:11:47|4.109
00:11:48|4.109
00:11:49|4.109
00:11:50|4.109
00:11:51|4.109
00:11:52|4.109
00:11:53|4.109
00:11:54|4.109
00:11:55|4.103
00:11:56|4.103
00:11:57|4.103
00:11:58|4.103
00:11:59|4.103
00:12:00|4.103
00:12:01|4.103
00:12:02|4.103
00:12:03|4.103
00:12:04|4.103
00:12:05|4.103
00:12:06|4.103
00:12:07|4.103
00:12:08|4.103
00:12:09|4.103
00:12:10|4.103
00:12:11|4.103
00:12:12|4.103
00:12:13|4.117
00:12:14|4.117
00:12:15|4.117
00:12:16|4.117
00:12:17|4.117
00:12:18|4.117
00:12:20|4.117
00:12:20|4.117
00:12:21|4.117
00:12:22|4.117
00:12:23|4.117
00:12:24|4.117
00:12:25|4.117
00:12:26|4.117
00:12:27|4.117
00:12:28|4.117
00:12:29|4.119
00:12:30|4.119
00:12:31|4.119
00:12:32|4.119
00:12:33|4.12
00:12:35|4.12
00:12:36|4.12
00:12:37|4.12
00:12:38|4.12
00:12:39|4.12
00:12:40|4.12
00:12:41|4.12
00:12:42|4.12
00:12:42|4.12
00:12:44|4.12
00:12:45|4.12
00:12:46|4.12
00:12:47|4.12
00:12:48|4.12
00:12:49|4.12
00:12:50|4.12
00:12:51|4.124
00:12:52|4.124
00:12:53|4.124
00:12:54|4.124
00:12:56|4.138
00:12:56|4.138
00:12:57|4.138
00:12:58|4.138
00:13:00|4.138
00:13:00|4.138
00:13:01|4.138
00:13:03|4.138
00:13:03|4.14
00:13:04|4.14
00:13:05|4.14
00:13:07|4.139
00:13:08|4.143
00:13:08|4.143
00:13:10|4.143
00:13:10|4.143
00:13:11|4.143
00:13:12|4.143
00:13:13|4.143
00:13:14|4.143
00:13:16|4.143
00:13:16|4.143
00:13:18|4.143
00:13:18|4.142
00:13:19|4.142
00:13:20|4.142
00:13:22|4.142
00:13:22|4.142
00:13:23|4.142
00:13:24|4.142
00:13:25|4.142
00:13:26|4.142
00:13:28|4.138
00:13:29|4.138
00:13:29|4.138
00:13:30|4.138
00:13:31|4.138
00:13:33|4.148
00:13:33|4.148
00:13:34|4.148
00:13:36|4.148
00:13:37|4.148
00:13:39|4.148
00:13:40|4.149
00:13:41|4.149
00:13:42|4.149
00:13:43|4.149
00:13:44|4.149
00:13:44|4.149
00:13:46|4.149
00:13:47|4.149
00:13:47|4.149
00:13:48|4.149
00:13:50|4.149
00:13:51|4.149
00:13:52|4.149
00:13:53|4.149
00:13:54|4.149
00:13:54|4.149
00:13:55|4.149
00:13:56|4.149
00:13:57|4.149
00:13:59|4.149
00:14:00|4.149
00:14:01|4.149
00:14:02|4.149
00:14:03|4.149
00:14:03|4.149
00:14:05|4.149
00:14:05|4.149
00:14:07|4.149
00:14:08|4.149
00:14:08|4.149
00:14:10|4.149
00:14:11|4.123
00:14:11|4.12
00:14:12|4.12
00:14:14|4.12
00:14:14|4.12
00:14:16|4.12
00:14:17|4.12
00:14:17|4.12
00:14:19|4.12
00:14:19|4.12
00:14:21|4.12
00:14:22|4.125
00:14:22|4.125
00:14:23|4.119
00:14:25|4.119
00:14:26|4.118
00:14:26|4.118
00:14:28|4.118
00:14:28|4.113
00:14:29|4.113
00:14:30|4.112
00:14:31|4.112
00:14:32|4.112
00:14:33|4.112
00:14:34|4.112
00:14:35|4.112
00:14:36|4.112
00:14:38|4.112
00:14:39|4.112
00:14:40|4.112
00:14:41|4.112
00:14:42|4.112
00:14:42|4.112
00:14:44|4.112
00:14:45|4.112
00:14:45|4.112
00:14:47|4.112
00:14:48|4.109
00:14:48|4.109
00:14:50|4.109
00:14:50|4.109
00:14:51|4.109
00:14:53|4.109
00:14:53|4.111
00:14:55|4.111
00:14:56|4.111
00:14:57|4.111
00:14:58|4.111
00:14:59|4.111
00:14:59|4.111
00:15:01|4.111
00:15:02|4.111
00:15:02|4.108
00:15:04|4.108
00:15:05|4.108
00:15:06|4.108
00:15:07|4.108
00:15:08|4.108
00:15:09|4.108
00:15:10|4.108
00:15:11|4.108
00:15:12|4.108
00:15:13|4.108
00:15:14|4.108
00:15:15|4.108
00:15:16|4.108
00:15:17|4.108
00:15:18|4.108
00:15:19|4.104
00:15:21|4.1
00:15:21|4.1
00:15:23|4.1
00:15:23|4.1
00:15:24|4.1
00:15:25|4.1
00:15:26|4.1
00:15:28|4.1
00:15:28|4.1
00:15:29|4.101
00:15:30|4.101
00:15:31|4.101
00:15:32|4.101
00:15:34|4.101
00:15:34|4.094
00:15:36|4.093
00:15:36|4.094
00:15:38|4.096
00:15:39|4.096
00:15:40|4.096
00:15:42|4.096
00:15:42|4.087
00:15:43|4.082
00:15:44|4.086
00:15:45|4.086
00:15:47|4.086
00:15:48|4.086
00:15:48|4.086
00:15:50|4.086
00:15:51|4.088
00:15:51|4.088
00:15:53|4.088
00:15:54|4.088
00:15:54|4.079
00:15:56|4.079
00:15:57|4.093
00:15:58|4.093
00:16:00|4.093
00:16:00|4.093
00:16:01|4.093
00:16:02|4.093
00:16:03|4.093
00:16:04|4.093
00:16:05|4.093
00:16:06|4.093
00:16:07|4.093
00:16:08|4.093
00:16:09|4.093
00:16:10|4.093
00:16:11|4.093
00:16:12|4.093
00:16:13|4.093
00:16:14|4.093
00:16:15|4.089
00:16:16|4.089
00:16:17|4.089
00:16:18|4.089
00:16:19|4.089
00:16:20|4.089
00:16:21|4.089
00:16:22|4.089
00:16:23|4.089
00:16:24|4.089
00:16:25|4.089
00:16:26|4.089
00:16:27|4.089
00:16:28|4.089
00:16:29|4.089
00:16:30|4.089
00:16:31|4.089
00:16:32|4.089
00:16:33|4.089
00:16:34|4.098
00:16:35|4.098
00:16:36|4.098
00:16:37|4.098
00:16:39|4.098
00:16:40|4.098
00:16:41|4.098
00:16:42|4.098
00:16:43|4.109
00:16:44|4.109
00:16:45|4.109
00:16:47|4.109
00:16:48|4.109
00:16:49|4.109
00:16:50|4.109
00:16:51|4.109
00:16:52|4.109
00:16:52|4.107
00:16:53|4.107
00:16:54|4.107
00:16:56|4.106
00:16:56|4.106
00:16:58|4.106
00:16:59|4.106
00:17:00|4.106
00:17:01|4.106
00:17:02|4.106
00:17:03|4.106
00:17:04|4.109
00:17:05|4.109
00:17:07|4.109
00:17:07|4.109
00:17:08|4.109
00:17:09|4.109
00:17:10|4.109
00:17:11|4.109
00:17:12|4.109
00:17:13|4.119
00:17:14|4.119
00:17:15|4.119
00:17:16|4.12
00:17:17|4.12
00:17:18|4.12
00:17:19|4.12
00:17:20|4.12
00:17:21|4.12
00:17:22|4.12
00:17:23|4.12
00:17:24|4.13
00:17:25|4.12
00:17:26|4.12
00:17:27|4.12
00:17:28|4.12
00:17:29|4.12
00:17:30|4.12
00:17:31|4.12
00:17:32|4.12
00:17:34|4.12
00:17:35|4.12
00:17:35|4.126
00:17:37|4.126
00:17:37|4.126
00:17:38|4.128
00:17:40|4.133
00:17:41|4.133
00:17:43|4.133
00:17:44|4.133
00:17:45|4.133
00:17:46|4.133
00:17:47|4.133
00:17:48|4.133
00:17:49|4.133
00:17:50|4.14
00:17:51|4.14
00:17:52|4.138
00:17:53|4.138
00:17:54|4.138
00:17:55|4.141
00:17:56|4.141
00:17:57|4.141
00:17:58|4.141
00:17:59|4.142
00:18:00|4.142
00:18:01|4.142
00:18:02|4.142
00:18:03|4.142
00:18:04|4.142
00:18:05|4.142
00:18:07|4.14
00:18:07|4.14
00:18:08|4.14
00:18:09|4.14
00:18:10|4.14
00:18:11|4.14
00:18:12|4.14
00:18:13|4.14
00:18:14|4.141
00:18:15|4.141
00:18:16|4.141
00:18:17|4.141
00:18:18|4.143
00:18:19|4.143
00:18:20|4.145
00:18:21|4.148
00:18:22|4.145
00:18:23|4.146
00:18:24|4.146
00:18:25|4.146
00:18:26|4.146
00:18:27|4.146
00:18:28|4.146
00:18:29|4.148
00:18:30|4.148
00:18:31|4.148
00:18:32|4.148
00:18:33|4.148
00:18:34|4.147
00:18:35|4.147
00:18:36|4.147
00:18:37|4.147
00:18:38|4.147
00:18:39|4.147
00:18:41|4.147
00:18:42|4.145
00:18:43|4.145
00:18:44|4.145
00:18:44|4.145
00:18:46|4.145
00:18:47|4.145
00:18:48|4.145
00:18:49|4.145
00:18:50|4.145
00:18:51|4.145
00:18:52|4.145
00:18:53|4.145
00:18:54|4.145
00:18:55|4.145
00:18:56|4.145
00:18:57|4.15
00:18:58|4.15
00:18:59|4.152
00:19:00|4.152
00:19:01|4.152
00:19:02|4.157
00:19:03|4.157
00:19:04|4.157
00:19:05|4.157
00:19:06|4.157
00:19:07|4.157
00:19:08|4.157
00:19:09|4.154
00:19:10|4.154
00:19:11|4.144
00:19:12|4.156
00:19:13|4.156
00:19:14|4.144
00:19:15|4.144
00:19:16|4.144
00:19:17|4.157
00:19:18|4.151
00:19:19|4.151
00:19:20|4.151
00:19:21|4.151
00:19:22|4.151
00:19:23|4.151
00:19:24|4.151
00:19:25|4.16
00:19:26|4.16
00:19:27|4.16
00:19:28|4.16
00:19:29|4.16
00:19:30|4.16
00:19:31|4.156
00:19:32|4.156
00:19:33|4.156
00:19:34|4.16
00:19:35|4.16
00:19:36|4.166
00:19:37|4.156
00:19:38|4.175
00:19:39|4.175
00:19:40|4.175
00:19:41|4.175
00:19:43|4.175
00:19:44|4.175
00:19:45|4.175
00:19:46|4.175
00:19:48|4.175
00:19:48|4.175
00:19:49|4.175
00:19:51|4.175
00:19:52|4.175
00:19:53|4.175
00:19:53|4.175
00:19:55|4.175
00:19:56|4.174
00:19:57|4.18
00:19:58|4.175
00:19:58|4.179
00:20:00|4.179
00:20:01|4.178
00:20:02|4.178
00:20:03|4.178
00:20:04|4.178
00:20:05|4.178
00:20:06|4.178
00:20:07|4.179
00:20:08|4.179
00:20:09|4.179
00:20:10|4.179
00:20:11|4.179
00:20:12|4.179
00:20:13|4.179
00:20:14|4.179
00:20:15|4.179
00:20:16|4.176
00:20:17|4.18
00:20:18|4.186
00:20:19|4.181
00:20:20|4.181
00:20:21|4.181
00:20:22|4.181
00:20:23|4.181
00:20:24|4.192
00:20:25|4.193
00:20:26|4.2
00:20:27|4.2
00:20:28|4.2
00:20:29|4.2
00:20:30|4.201
00:20:31|4.201
00:20:32|4.201
00:20:33|4.201
00:20:34|4.201
00:20:35|4.201
00:20:36|4.201
00:20:37|4.208
00:20:38|4.208
00:20:39|4.208
00:20:40|4.208
00:20:41|4.208
00:20:42|4.21
00:20:44|4.21
00:20:45|4.21
00:20:46|4.21
00:20:47|4.21
00:20:48|4.208
00:20:49|4.209
00:20:50|4.225
00:20:51|4.218
00:20:52|4.218
00:20:53|4.225
00:20:54|4.211
00:20:56|4.209
00:20:57|4.211
00:20:58|4.211
00:21:00|4.211
00:21:00|4.211
00:21:01|4.211
00:21:02|4.225
00:21:03|4.228
00:21:04|4.228
00:21:05|4.23
00:21:06|4.238
00:21:07|4.234
00:21:08|4.234
00:21:09|4.234
00:21:10|4.234
00:21:12|4.238
00:21:13|4.238
00:21:13|4.238
00:21:14|4.238
00:21:16|4.24
00:21:17|4.243
00:21:17|4.238
00:21:19|4.245
00:21:19|4.243
00:21:21|4.243
00:21:22|4.243
00:21:23|4.243
00:21:24|4.243
00:21:25|4.244
00:21:26|4.243
00:21:27|4.243
00:21:28|4.243
00:21:29|4.243
00:21:30|4.243
00:21:31|4.243
00:21:32|4.243
00:21:33|4.243
00:21:34|4.243
00:21:35|4.243
00:21:36|4.243
00:21:37|4.243
00:21:38|4.237
00:21:39|4.237
00:21:40|4.248
00:21:41|4.248
00:21:42|4.248
00:21:44|4.248
00:21:45|4.243
00:21:46|4.244
00:21:48|4.248
00:21:48|4.248
00:21:49|4.252
00:21:51|4.256
00:21:52|4.257
00:21:52|4.266
00:21:54|4.271
00:21:55|4.261
00:21:56|4.261
00:21:57|4.272
00:21:58|4.275
00:21:59|4.275
00:21:59|4.275
00:22:00|4.28
00:22:02|4.278
00:22:03|4.28
00:22:04|4.277
00:22:05|4.278
00:22:06|4.272
00:22:06|4.272
00:22:08|4.273
00:22:08|4.273
00:22:10|4.273
00:22:10|4.273
00:22:11|4.273
00:22:12|4.273
00:22:14|4.269
00:22:14|4.261
00:22:16|4.261
00:22:16|4.275
00:22:17|4.275
00:22:19|4.275
00:22:19|4.26
00:22:21|4.269
00:22:22|4.269
00:22:23|4.269
00:22:24|4.269
00:22:25|4.269
00:22:26|4.269
00:22:27|4.261
00:22:28|4.274
00:22:29|4.274
00:22:30|4.274
00:22:31|4.27
00:22:32|4.275
00:22:33|4.275
00:22:34|4.278
00:22:35|4.288
00:22:36|4.294
00:22:37|4.298
00:22:38|4.299
00:22:40|4.3
00:22:40|4.3
00:22:41|4.299
00:22:42|4.299
00:22:43|4.306
00:22:45|4.309
00:22:46|4.309
00:22:47|4.306
00:22:48|4.31
00:22:49|4.309
00:22:50|4.291
00:22:51|4.286
00:22:52|4.28
00:22:54|4.286
00:22:55|4.274
00:22:56|4.27
00:22:57|4.265
00:22:58|4.265
00:22:59|4.266
00:23:00|4.265
00:23:01|4.266
00:23:02|4.266
00:23:03|4.266
00:23:04|4.27
00:23:04|4.261
00:23:05|4.264
00:23:07|4.264
00:23:08|4.264
00:23:09|4.27
00:23:10|4.285
00:23:11|4.285
00:23:12|4.281
00:23:13|4.281
00:23:14|4.276
00:23:15|4.276
00:23:16|4.278
00:23:17|4.278
00:23:18|4.278
00:23:19|4.3
00:23:19|4.297
00:23:21|4.298
00:23:22|4.298
00:23:23|4.31
00:23:24|4.282
00:23:24|4.294
00:23:25|4.288
00:23:26|4.288
00:23:28|4.28
00:23:28|4.28
00:23:30|4.28
00:23:31|4.284
00:23:31|4.284
00:23:32|4.285
00:23:34|4.285
00:23:35|4.278
00:23:35|4.278
00:23:37|4.28
00:23:38|4.279
00:23:39|4.279
00:23:39|4.274
00:23:41|4.281
00:23:42|4.281
00:23:43|4.277
00:23:43|4.277
00:23:45|4.271
00:23:46|4.265
00:23:48|4.258
00:23:48|4.258
00:23:49|4.258
00:23:50|4.252
00:23:51|4.252
00:23:52|4.243
00:23:53|4.249
00:23:54|4.249
00:23:56|4.249
00:23:57|4.257
00:23:58|4.257
00:23:58|4.257
00:23:59|4.257
00:24:00|4.263
00:24:02|4.261
00:24:03|4.257
00:24:03|4.252
00:24:04|4.248
00:24:06|4.252
00:24:07|4.252
00:24:07|4.252
00:24:08|4.26
00:24:10|4.26
00:24:10|4.26
00:24:11|4.239
00:24:12|4.233
00:24:13|4.233
00:24:14|4.233
00:24:15|4.233
00:24:16|4.233
00:24:17|4.233
00:24:18|4.233
00:24:19|4.233
00:24:20|4.236
00:24:22|4.236
00:24:23|4.236
00:24:24|4.236
00:24:24|4.247
00:24:26|4.247
00:24:26|4.247
00:24:28|4.247
00:24:28|4.247
00:24:29|4.247
00:24:30|4.245
00:24:31|4.245
00:24:32|4.245
00:24:34|4.248
00:24:35|4.248
00:24:36|4.262
00:24:36|4.262
00:24:37|4.262
00:24:39|4.262
00:24:39|4.262
00:24:40|4.262
00:24:42|4.262
00:24:43|4.262
00:24:44|4.265
00:24:45|4.265
00:24:46|4.265
00:24:47|4.268
00:24:48|4.268
00:24:49|4.268
00:24:50|4.268
00:24:52|4.268
00:24:53|4.284
00:24:54|4.284
00:24:55|4.271
00:24:55|4.271
00:24:57|4.271
00:24:57|4.271
00:24:59|4.271
00:25:00|4.271
00:25:00|4.286
00:25:02|4.286
00:25:03|4.29
00:25:04|4.29
00:25:04|4.29
00:25:05|4.29
00:25:06|4.301
00:25:07|4.29
00:25:08|4.3
00:25:10|4.3
00:25:11|4.291
00:25:11|4.291
00:25:12|4.291
00:25:13|4.291
00:25:14|4.291
00:25:15|4.284
00:25:16|4.284
00:25:17|4.284
00:25:18|4.284
00:25:19|4.284
00:25:21|4.284
00:25:21|4.284
00:25:23|4.274
00:25:23|4.274
00:25:24|4.274
00:25:26|4.284
00:25:26|4.284
00:25:28|4.284
00:25:29|4.284
00:25:29|4.284
00:25:30|4.284
00:25:31|4.284
00:25:33|4.284
00:25:34|4.284
00:25:35|4.284
00:25:35|4.278
00:25:37|4.278
00:25:37|4.278
00:25:39|4.278
00:25:40|4.278
00:25:40|4.278
00:25:42|4.278
00:25:43|4.278
00:25:44|4.268
00:25:45|4.262
00:25:46|4.262
00:25:47|4.262
00:25:48|4.262
00:25:49|4.262
00:25:50|4.262
00:25:50|4.262
00:25:52|4.266
00:25:53|4.266
00:25:54|4.266
00:25:54|4.266
00:25:56|4.26
00:25:57|4.269
00:25:58|4.269
00:25:59|4.26
00:25:59|4.26
00:26:01|4.26
00:26:02|4.266
00:26:03|4.261
00:26:03|4.29
00:26:05|4.29
00:26:06|4.29
00:26:06|4.29
00:26:07|4.29
00:26:09|4.29
00:26:10|4.29
00:26:11|4.29
00:26:11|4.29
00:26:13|4.29
00:26:14|4.285
00:26:15|4.285
00:26:16|4.285
00:26:17|4.285
00:26:18|4.285
00:26:19|4.285
00:26:20|4.285
00:26:21|4.285
00:26:22|4.285
00:26:23|4.285
00:26:24|4.285
00:26:25|4.31
00:26:26|4.326
00:26:27|4.331
00:26:28|4.331
00:26:29|4.332
00:26:30|4.323
00:26:31|4.341
00:26:33|4.341
00:26:33|4.321
00:26:35|4.321
00:26:36|4.32
00:26:37|4.321
00:26:38|4.32
00:26:40|4.32
00:26:40|4.328
00:26:41|4.328
00:26:42|4.328
00:26:44|4.328
00:26:44|4.328
00:26:45|4.328
00:26:46|4.328
00:26:47|4.328
00:26:48|4.325
00:26:50|4.325
00:26:51|4.308
00:26:51|4.308
00:26:53|4.308
00:26:54|4.308
00:26:55|4.308
00:26:56|4.308
00:26:57|4.308
00:26:58|4.308
00:26:59|4.308
00:26:59|4.308
00:27:01|4.308
00:27:01|4.342
00:27:03|4.342
00:27:03|4.345
00:27:05|4.347
00:27:05|4.347
00:27:06|4.361
00:27:08|4.351
00:27:08|4.353
00:27:09|4.365
00:27:10|4.37
00:27:12|4.367
00:27:13|4.37
00:27:13|4.356
00:27:15|4.378
00:27:15|4.378
00:27:17|4.38
00:27:18|4.38
00:27:18|4.38
00:27:20|4.38
00:27:21|4.38
00:27:21|4.38
00:27:22|4.38
00:27:24|4.38
00:27:25|4.38
00:27:26|4.381
00:27:27|4.379
00:27:28|4.381
00:27:29|4.38
00:27:30|4.38
00:27:31|4.365
00:27:33|4.365
00:27:34|4.365
00:27:35|4.373
00:27:36|4.373
00:27:37|4.377
00:27:38|4.377
00:27:39|4.381
00:27:40|4.381
00:27:41|4.381
00:27:42|4.369
00:27:43|4.369
00:27:44|4.358
00:27:45|4.374
00:27:46|4.374
00:27:47|4.374
00:27:48|4.374
00:27:49|4.374
00:27:50|4.374
00:27:51|4.374
00:27:51|4.369
00:27:53|4.368
00:27:54|4.373
00:27:55|4.373
00:27:56|4.372
00:27:57|4.372
00:27:58|4.372
00:27:59|4.372
00:28:00|4.372
00:28:01|4.368
00:28:02|4.368
00:28:03|4.368
00:28:04|4.368
00:28:05|4.368
00:28:06|4.368
00:28:07|4.368
00:28:08|4.368
00:28:09|4.368
00:28:10|4.368
00:28:11|4.368
00:28:12|4.368
00:28:13|4.368
00:28:14|4.368
00:28:15|4.363
00:28:16|4.363
00:28:17|4.363
00:28:18|4.363
00:28:19|4.363
00:28:20|4.363
00:28:21|4.363
00:28:22|4.363
00:28:23|4.363
00:28:24|4.363
00:28:25|4.363
00:28:26|4.363
00:28:27|4.363
00:28:28|4.363
00:28:29|4.363
00:28:30|4.338
00:28:31|4.329
00:28:33|4.338
00:28:34|4.325
00:28:35|4.325
00:28:37|4.325
00:28:37|4.325
00:28:38|4.341
00:28:39|4.341
00:28:40|4.341
00:28:41|4.344
00:28:43|4.348
00:28:44|4.348
00:28:45|4.355
00:28:46|4.355
00:28:47|4.355
00:28:47|4.355
00:28:49|4.355
00:28:49|4.355
00:28:50|4.355
00:28:52|4.366
00:28:52|4.366
00:28:53|4.366
00:28:54|4.369
00:28:55|4.369
00:28:56|4.369
00:28:58|4.338
00:28:59|4.338
00:29:00|4.338
00:29:01|4.338
00:29:02|4.338
00:29:03|4.338
00:29:04|4.335
00:29:05|4.335
00:29:06|4.335
00:29:07|4.335
00:29:08|4.33
00:29:09|4.292
00:29:10|4.281
00:29:11|4.29
00:29:12|4.294
00:29:13|4.296
00:29:14|4.304
00:29:15|4.313
00:29:16|4.32
00:29:17|4.32
00:29:18|4.32
00:29:19|4.337
00:29:20|4.305
00:29:21|4.306
00:29:22|4.306
00:29:23|4.306
00:29:24|4.325
00:29:25|4.31
00:29:26|4.301
00:29:27|4.301
00:29:28|4.324
00:29:29|4.324
00:29:30|4.32
00:29:32|4.32
00:29:33|4.317
00:29:34|4.317
00:29:34|4.317
00:29:36|4.317
00:29:37|4.321
00:29:38|4.321
00:29:39|4.321
00:29:40|4.333
00:29:41|4.326
00:29:42|4.326
00:29:43|4.326
00:29:44|4.326
00:29:45|4.326
00:29:46|4.321
00:29:47|4.321
00:29:48|4.321
00:29:49|4.329
00:29:50|4.329
00:29:51|4.329
00:29:52|4.329
00:29:53|4.329
00:29:54|4.324
00:29:55|4.324
00:29:56|4.324
00:29:57|4.331
00:29:58|4.331
00:29:59|4.356
00:30:00|4.356
00:30:01|4.347
00:30:02|4.347
00:30:04|4.356
00:30:04|4.356
00:30:05|4.356
00:30:06|4.356
00:30:07|4.347
00:30:08|4.355
00:30:09|4.366
00:30:10|4.366
00:30:11|4.366
00:30:13|4.366
00:30:13|4.366
00:30:14|4.374
00:30:16|4.375
00:30:16|4.375
00:30:17|4.375
00:30:18|4.378
00:30:20|4.38
00:30:20|4.38
00:30:21|4.38
00:30:22|4.385
00:30:24|4.385
00:30:25|4.385
00:30:25|4.385
00:30:26|4.385
00:30:28|4.385
00:30:28|4.385
00:30:29|4.366
00:30:31|4.366
00:30:31|4.382
00:30:32|4.382
00:30:34|4.378
00:30:36|4.385
00:30:36|4.386
00:30:37|4.389
00:30:38|4.389
00:30:39|4.389
00:30:40|4.391
00:30:42|4.391
00:30:43|4.399
00:30:44|4.4
00:30:45|4.405
00:30:46|4.405
00:30:46|4.405
00:30:48|4.406
00:30:49|4.406
00:30:49|4.39
00:30:50|4.408
00:30:51|4.408
00:30:52|4.408
00:30:53|4.418
00:30:54|4.41
00:30:55|4.41
00:30:56|4.419
00:30:57|4.419
00:30:59|4.415
00:31:00|4.425
00:31:01|4.416
00:31:01|4.406
00:31:03|4.406
00:31:04|4.392
00:31:05|4.386
00:31:06|4.375
00:31:06|4.375
00:31:07|4.375
00:31:08|4.375
00:31:10|4.375
00:31:11|4.375
00:31:12|4.375
00:31:13|4.375
00:31:14|4.375
00:31:15|4.375
00:31:15|4.375
00:31:17|4.375
00:31:18|4.372
00:31:19|4.375
00:31:19|4.378
00:31:21|4.39
00:31:21|4.396
00:31:23|4.388
00:31:23|4.391
00:31:24|4.391
00:31:26|4.391
00:31:27|4.391
00:31:28|4.391
00:31:29|4.391
00:31:30|4.378
00:31:30|4.396
00:31:32|4.396
00:31:33|4.396
00:31:34|4.393
00:31:35|4.393
00:31:36|4.393
00:31:37|4.367
00:31:38|4.367
00:31:39|4.381
00:31:41|4.381
00:31:41|4.381
00:31:42|4.381
00:31:43|4.379
00:31:44|4.379
00:31:46|4.379
00:31:46|4.379
00:31:47|4.379
00:31:49|4.379
00:31:49|4.363
00:31:50|4.363
00:31:51|4.363
00:31:53|4.363
00:31:54|4.363
00:31:55|4.363
00:31:56|4.363
00:31:57|4.369
00:31:58|4.369
00:31:59|4.369
00:32:00|4.381
00:32:01|4.381
00:32:01|4.381
00:32:03|4.381
00:32:04|4.381
00:32:05|4.381
00:32:06|4.381
00:32:07|4.381
00:32:08|4.392
00:32:09|4.392
00:32:10|4.392
00:32:10|4.392
00:32:11|4.392
00:32:13|4.4
00:32:14|4.4
00:32:14|4.4
00:32:16|4.4
00:32:16|4.4
00:32:17|4.393
00:32:18|4.393
00:32:20|4.393
00:32:20|4.393
00:32:22|4.392
00:32:23|4.412
00:32:24|4.412
00:32:25|4.42
00:32:26|4.42
00:32:27|4.42
00:32:28|4.42
00:32:29|4.42
00:32:30|4.42
00:32:31|4.42
00:32:32|4.42
00:32:33|4.416
00:32:34|4.416
00:32:35|4.416
00:32:37|4.419
00:32:38|4.419
00:32:39|4.419
00:32:40|4.419
00:32:41|4.414
00:32:42|4.419
00:32:43|4.419
00:32:44|4.419
00:32:45|4.419
00:32:46|4.413
00:32:47|4.42
00:32:48|4.42
00:32:49|4.42
00:32:50|4.42
00:32:51|4.42
00:32:52|4.42
00:32:53|4.42
00:32:54|4.42
00:32:55|4.412
00:32:56|4.414
00:32:57|4.414
00:32:58|4.414
00:32:59|4.42
00:33:00|4.42
00:33:01|4.42
00:33:03|4.419
00:33:03|4.419
00:33:04|4.419
00:33:05|4.427
00:33:06|4.427
00:33:07|4.427
00:33:08|4.426
00:33:09|4.417
00:33:10|4.409
00:33:11|4.425
00:33:12|4.425
00:33:13|4.409
00:33:14|4.409
00:33:15|4.4
00:33:16|4.4
00:33:17|4.4
00:33:18|4.4
00:33:19|4.4
00:33:20|4.4
00:33:21|4.4
00:33:22|4.4
00:33:23|4.4
00:33:24|4.4
00:33:25|4.4
00:33:26|4.4
00:33:27|4.4
00:33:28|4.4
00:33:29|4.4
00:33:30|4.405
00:33:31|4.405
00:33:32|4.405
00:33:33|4.407
00:33:34|4.407
00:33:35|4.405
00:33:37|4.405
00:33:38|4.42
00:33:39|4.42
00:33:41|4.42
00:33:41|4.42
00:33:42|4.42
00:33:43|4.42
00:33:45|4.408
00:33:46|4.408
00:33:46|4.408
00:33:48|4.418
00:33:48|4.418
00:33:50|4.418
00:33:51|4.418
00:33:52|4.418
00:33:52|4.418
00:33:53|4.418
00:33:54|4.418
00:33:56|4.418
00:33:56|4.415
00:33:57|4.421
00:33:59|4.421
00:34:00|4.415
00:34:01|4.417
00:34:02|4.417
00:34:03|4.417
00:34:04|4.417
00:34:05|4.417
00:34:07|4.417
00:34:07|4.417
00:34:08|4.417
00:34:09|4.417
00:34:10|4.423
00:34:11|4.413
00:34:12|4.413
00:34:14|4.413
00:34:14|4.421
00:34:16|4.421
00:34:16|4.421
00:34:17|4.421
00:34:18|4.421
00:34:19|4.421
00:34:20|4.421
00:34:21|4.421
00:34:22|4.422
00:34:23|4.412
00:34:25|4.412
00:34:25|4.412
00:34:26|4.412
00:34:27|4.412
00:34:28|4.408
00:34:30|4.408
00:34:31|4.408
00:34:32|4.408
00:34:33|4.397
00:34:34|4.391
00:34:35|4.381
00:34:36|4.37
00:34:36|4.37
00:34:37|4.37
00:34:39|4.37
00:34:40|4.37
00:34:41|4.37
00:34:42|4.371
00:34:43|4.371
00:34:44|4.391
00:34:45|4.391
00:34:46|4.391
00:34:47|4.391
00:34:49|4.391
00:34:49|4.391
00:34:50|4.391
00:34:51|4.42
00:34:52|4.423
00:34:53|4.423
00:34:54|4.423
00:34:55|4.423
00:34:56|4.423
00:34:57|4.425
00:34:58|4.425
00:34:59|4.411
00:35:00|4.406
00:35:01|4.406
00:35:02|4.406
00:35:03|4.406
00:35:04|4.406
00:35:05|4.427
00:35:06|4.427
00:35:07|4.421
00:35:08|4.421
00:35:09|4.421
00:35:11|4.421
00:35:11|4.421
00:35:12|4.421
00:35:13|4.423
00:35:14|4.423
00:35:15|4.423
00:35:16|4.423
00:35:17|4.423
00:35:18|4.423
00:35:19|4.416
00:35:20|4.416
00:35:22|4.41
00:35:22|4.406
00:35:23|4.406
00:35:24|4.406
00:35:25|4.406
00:35:26|4.406
00:35:27|4.377
00:35:28|4.377
00:35:29|4.377
00:35:30|4.377
00:35:31|4.396
00:35:32|4.391
00:35:33|4.391
00:35:34|4.396
00:35:35|4.396
00:35:36|4.396
00:35:37|4.396
00:35:39|4.396
00:35:40|4.396
00:35:41|4.385
00:35:43|4.369
00:35:43|4.369
00:35:44|4.369
00:35:46|4.369
00:35:47|4.369
00:35:47|4.388
00:35:48|4.391
00:35:49|4.391
00:35:50|4.391
00:35:51|4.419
00:35:53|4.419
00:35:54|4.401
00:35:55|4.401
00:35:56|4.401
00:35:56|4.401
00:35:57|4.401
00:35:58|4.401
00:35:59|4.41
00:36:01|4.41
00:36:02|4.41
00:36:02|4.41
00:36:04|4.41
00:36:05|4.409
00:36:06|4.422
00:36:06|4.422
00:36:07|4.422
00:36:08|4.422
00:36:09|4.42
00:36:10|4.42
00:36:12|4.419
00:36:13|4.418
00:36:14|4.418
00:36:15|4.418
00:36:16|4.418
00:36:16|4.416
00:36:17|4.416
00:36:18|4.416
00:36:19|4.413
00:36:20|4.413
00:36:21|4.413
00:36:22|4.413
00:36:23|4.424
00:36:24|4.424
00:36:25|4.424
00:36:26|4.426
00:36:27|4.426
00:36:28|4.426
00:36:29|4.424
00:36:30|4.424
00:36:31|4.424
00:36:33|4.423
00:36:33|4.423
00:36:34|4.43
00:36:35|4.439
00:36:36|4.43
00:36:37|4.449
00:36:38|4.443
00:36:40|4.443
00:36:41|4.443
00:36:42|4.437
00:36:43|4.437
00:36:44|4.443
00:36:45|4.443
00:36:46|4.443
00:36:47|4.45
00:36:48|4.45
00:36:49|4.45
00:36:50|4.459
00:36:50|4.457
00:36:52|4.457
00:36:53|4.457
00:36:54|4.458
00:36:55|4.458
00:36:56|4.459
00:36:57|4.459
00:36:58|4.459
00:36:59|4.459
00:36:59|4.459
00:37:01|4.459
00:37:02|4.459
00:37:03|4.459
00:37:03|4.459
00:37:05|4.459
00:37:05|4.459
00:37:07|4.459
00:37:08|4.458
00:37:09|4.458
00:37:10|4.458
00:37:11|4.453
00:37:11|4.453
00:37:12|4.453
00:37:14|4.447
00:37:15|4.447
00:37:16|4.46
00:37:16|4.52
00:37:17|4.55
00:37:19|4.535
00:37:19|4.516
00:37:21|4.514
00:37:22|4.49
00:37:22|4.49
00:37:24|4.485
00:37:25|4.485
00:37:25|4.516
00:37:27|4.515
00:37:28|4.524
00:37:29|4.524
00:37:30|4.525
00:37:31|4.525
00:37:32|4.524
00:37:33|4.524
00:37:34|4.525
00:37:35|4.525
00:37:36|4.525
00:37:37|4.524
00:37:38|4.525
00:37:40|4.525
00:37:41|4.539
00:37:42|4.538
00:37:43|4.538
00:37:44|4.553
00:37:45|4.558
00:37:46|4.567
00:37:47|4.57
00:37:48|4.57
00:37:49|4.572
00:37:50|4.56
00:37:51|4.56
00:37:52|4.56
00:37:53|4.56
00:37:54|4.56
00:37:56|4.572
00:37:56|4.572
00:37:57|4.572
00:37:58|4.572
00:37:59|4.577
00:38:00|4.577
00:38:01|4.577
00:38:02|4.576
00:38:03|4.575
00:38:04|4.586
00:38:05|4.61
00:38:06|4.622
00:38:07|4.622
00:38:08|4.609
00:38:09|4.609
00:38:10|4.609
00:38:11|4.62
00:38:12|4.594
00:38:13|4.594
00:38:14|4.599
00:38:15|4.607
00:38:16|4.617
00:38:17|4.617
00:38:18|4.61
00:38:19|4.61
00:38:20|4.595
00:38:21|4.585
00:38:22|4.587
00:38:23|4.568
00:38:24|4.587
00:38:25|4.587
00:38:26|4.588
00:38:27|4.598
00:38:28|4.585
00:38:29|4.581
00:38:30|4.596
00:38:31|4.592
00:38:32|4.592
00:38:33|4.592
00:38:34|4.595
00:38:35|4.587
00:38:36|4.598
00:38:37|4.598
00:38:38|4.598
00:38:39|4.618
00:38:40|4.607
00:38:42|4.596
00:38:43|4.596
00:38:44|4.62
00:38:45|4.617
00:38:46|4.617
00:38:47|4.608
00:38:48|4.608
00:38:49|4.604
00:38:50|4.604
00:38:52|4.613
00:38:52|4.613
00:38:54|4.616
00:38:55|4.616
00:38:56|4.62
00:38:57|4.621
00:38:57|4.626
00:38:58|4.626
00:39:00|4.626
00:39:01|4.613
00:39:01|4.607
00:39:03|4.606
00:39:04|4.605
00:39:05|4.605
00:39:06|4.6
00:39:07|4.6
00:39:08|4.6
00:39:09|4.6
00:39:09|4.584
00:39:10|4.584
00:39:11|4.584
00:39:12|4.582
00:39:13|4.579
00:39:14|4.587
00:39:16|4.597
00:39:16|4.597
00:39:17|4.597
00:39:18|4.596
00:39:19|4.596
00:39:20|4.596
00:39:21|4.597
00:39:22|4.6
00:39:23|4.599
00:39:24|4.599
00:39:26|4.601
00:39:26|4.602
00:39:27|4.602
00:39:28|4.602
00:39:29|4.612
00:39:30|4.612
00:39:31|4.601
00:39:32|4.601
00:39:34|4.6
00:39:35|4.593
00:39:35|4.593
00:39:36|4.59
00:39:38|4.59
00:39:38|4.59
00:39:39|4.585
00:39:40|4.585
00:39:41|4.585
00:39:43|4.585
00:39:44|4.585
00:39:45|4.585
00:39:46|4.585
00:39:47|4.585
00:39:48|4.571
00:39:49|4.571
00:39:50|4.571
00:39:51|4.56
00:39:52|4.544
00:39:53|4.51
00:39:54|4.528
00:39:55|4.53
00:39:56|4.53
00:39:57|4.53
00:39:58|4.53
00:39:59|4.53
00:40:00|4.53
00:40:01|4.53
00:40:02|4.53
00:40:03|4.544
00:40:04|4.549
00:40:05|4.554
00:40:06|4.554
00:40:07|4.554
00:40:08|4.555
00:40:09|4.555
00:40:10|4.555
00:40:11|4.54
00:40:12|4.54
00:40:13|4.535
00:40:14|4.535
00:40:15|4.538
00:40:16|4.55
00:40:17|4.55
00:40:18|4.55
00:40:19|4.539
00:40:20|4.535
00:40:22|4.509
00:40:22|4.516
00:40:23|4.516
00:40:25|4.52
00:40:25|4.513
00:40:26|4.515
00:40:27|4.523
00:40:28|4.523
00:40:30|4.523
00:40:30|4.523
00:40:31|4.513
00:40:32|4.513
00:40:33|4.513
00:40:34|4.513
00:40:35|4.513
00:40:37|4.5
00:40:37|4.5
00:40:38|4.5
00:40:39|4.5
00:40:41|4.475
00:40:41|4.473
00:40:42|4.485
00:40:44|4.489
00:40:45|4.51
00:40:46|4.526
00:40:47|4.526
00:40:48|4.515
00:40:49|4.515
00:40:50|4.515
00:40:51|4.515
00:40:52|4.515
00:40:53|4.515
00:40:54|4.515
00:40:55|4.515
00:40:56|4.515
00:40:57|4.515
00:40:58|4.515
00:40:59|4.515
00:41:00|4.515
00:41:01|4.515
00:41:02|4.515
00:41:03|4.515
00:41:04|4.515
00:41:06|4.515
00:41:06|4.515
00:41:07|4.516
00:41:08|4.516
00:41:09|4.516
00:41:10|4.516
00:41:11|4.516
00:41:12|4.516
00:41:13|4.516
00:41:14|4.516
00:41:15|4.507
00:41:16|4.507
00:41:17|4.535
00:41:18|4.532
00:41:19|4.532
00:41:20|4.532
00:41:21|4.566
00:41:22|4.556
00:41:23|4.568
00:41:24|4.568
00:41:25|4.568
00:41:26|4.564
00:41:27|4.564
00:41:28|4.564
00:41:29|4.564
00:41:30|4.582
00:41:31|4.611
00:41:32|4.611
00:41:33|4.611
00:41:34|4.611
00:41:35|4.609
00:41:36|4.621
00:41:37|4.635
00:41:38|4.619
00:41:40|4.636
00:41:40|4.622
00:41:41|4.622
00:41:42|4.636
00:41:43|4.636
00:41:45|4.635
00:41:46|4.643
00:41:47|4.642
00:41:48|4.642
00:41:48|4.642
00:41:50|4.637
00:41:51|4.637
00:41:52|4.616
00:41:52|4.616
00:41:54|4.635
00:41:54|4.631
00:41:56|4.631
00:41:57|4.631
00:41:57|4.631
00:41:59|4.631
00:42:00|4.645
00:42:00|4.646
00:42:01|4.646
00:42:03|4.644
00:42:03|4.625
00:42:05|4.629
00:42:06|4.629
00:42:07|4.622
00:42:08|4.632
00:42:09|4.626
00:42:10|4.626
00:42:11|4.626
00:42:12|4.626
00:42:13|4.626
00:42:14|4.626
00:42:15|4.626
00:42:16|4.633
00:42:17|4.633
00:42:18|4.633
00:42:19|4.633
00:42:20|4.618
00:42:21|4.606
00:42:22|4.606
00:42:23|4.611
00:42:24|4.611
00:42:25|4.611
00:42:26|4.611
00:42:27|4.611
00:42:28|4.611
00:42:29|4.611
00:42:30|4.608
00:42:31|4.608
00:42:32|4.608
00:42:33|4.612
00:42:34|4.612
00:42:35|4.606
00:42:36|4.606
00:42:37|4.617
00:42:38|4.617
00:42:39|4.617
00:42:40|4.617
00:42:41|4.617
00:42:42|4.619
00:42:43|4.609
00:42:44|4.592
00:42:45|4.592
00:42:46|4.592
00:42:48|4.592
00:42:48|4.592
00:42:49|4.592
00:42:50|4.599
00:42:52|4.61
00:42:53|4.596
00:42:54|4.596
00:42:55|4.596
00:42:55|4.609
00:42:56|4.621
00:42:57|4.632
00:42:59|4.632
00:43:00|4.632
00:43:01|4.621
00:43:02|4.62
00:43:03|4.62
00:43:04|4.61
00:43:05|4.62
00:43:06|4.62
00:43:07|4.626
00:43:08|4.626
00:43:09|4.626
00:43:10|4.626
00:43:11|4.626
00:43:12|4.626
00:43:13|4.626
00:43:14|4.626
00:43:15|4.624
00:43:16|4.624
00:43:17|4.594
00:43:19|4.589
00:43:19|4.589
00:43:20|4.596
00:43:21|4.596
00:43:22|4.593
00:43:23|4.593
00:43:24|4.593
00:43:25|4.593
00:43:26|4.593
00:43:27|4.593
00:43:28|4.604
00:43:29|4.604
00:43:30|4.604
00:43:31|4.592
00:43:32|4.592
00:43:33|4.589
00:43:34|4.589
00:43:35|4.589
00:43:36|4.589
00:43:37|4.589
00:43:38|4.589
00:43:39|4.589
00:43:40|4.589
00:43:41|4.589
00:43:42|4.611
00:43:43|4.611
00:43:44|4.611
00:43:45|4.611
00:43:47|4.607
00:43:48|4.607
00:43:49|4.607
00:43:51|4.607
00:43:51|4.607
00:43:52|4.6
00:43:53|4.6
00:43:55|4.6
00:43:55|4.6
00:43:57|4.6
00:43:58|4.6
00:43:59|4.6
00:44:00|4.6
00:44:01|4.6
00:44:01|4.59
00:44:03|4.585
00:44:04|4.585
00:44:05|4.585
00:44:06|4.578
00:44:07|4.579
00:44:07|4.579
00:44:09|4.579
00:44:09|4.579
00:44:11|4.579
00:44:11|4.584
00:44:12|4.584
00:44:14|4.584
00:44:14|4.579
00:44:16|4.579
00:44:17|4.579
00:44:17|4.584
00:44:19|4.584
00:44:19|4.584
00:44:20|4.579
00:44:22|4.58
00:44:22|4.58
00:44:24|4.58
00:44:24|4.583
00:44:25|4.589
00:44:26|4.589
00:44:27|4.589
00:44:29|4.589
00:44:30|4.589
00:44:31|4.589
00:44:32|4.589
00:44:33|4.589
00:44:34|4.589
00:44:35|4.58
00:44:36|4.558
00:44:37|4.558
00:44:38|4.558
00:44:39|4.575
00:44:40|4.575
00:44:41|4.575
00:44:42|4.575
00:44:43|4.575
00:44:44|4.575
00:44:45|4.569
00:44:46|4.569
00:44:47|4.568
00:44:49|4.568
00:44:50|4.573
00:44:51|4.573
00:44:52|4.574
00:44:53|4.574
00:44:54|4.574
00:44:55|4.581
00:44:56|4.581
00:44:57|4.581
00:44:58|4.581
00:44:59|4.581
00:45:00|4.581
00:45:01|4.581
00:45:02|4.581
00:45:02|4.581
00:45:04|4.581
00:45:05|4.581
00:45:06|4.581
00:45:07|4.581
00:45:08|4.581
00:45:09|4.581
00:45:10|4.581
00:45:11|4.559
00:45:12|4.546
00:45:13|4.528
00:45:14|4.518
00:45:15|4.517
00:45:16|4.517
00:45:17|4.517
00:45:18|4.529
00:45:19|4.534
00:45:20|4.534
00:45:21|4.53
00:45:22|4.535
00:45:23|4.535
00:45:24|4.552
00:45:25|4.569
00:45:26|4.569
00:45:27|4.569
00:45:28|4.569
00:45:29|4.588
00:45:30|4.588
00:45:31|4.569
00:45:32|4.569
00:45:33|4.569
00:45:34|4.577
00:45:35|4.577
00:45:36|4.577
00:45:37|4.58
00:45:38|4.59
00:45:39|4.595
00:45:40|4.595
00:45:41|4.598
00:45:42|4.577
00:45:43|4.593
00:45:44|4.593
00:45:45|4.593
00:45:46|4.6
00:45:47|4.6
00:45:48|4.6
00:45:50|4.6
00:45:51|4.6
00:45:52|4.6
00:45:53|4.589
00:45:54|4.589
00:45:55|4.601
00:45:56|4.586
00:45:57|4.586
00:45:57|4.586
00:45:59|4.586
00:45:59|4.586
00:46:01|4.586
00:46:02|4.586
00:46:02|4.586
00:46:04|4.586
00:46:05|4.559
00:46:06|4.56
00:46:06|4.539
00:46:08|4.556
00:46:09|4.566
00:46:10|4.566
00:46:11|4.571
00:46:11|4.573
00:46:13|4.581
00:46:14|4.581
00:46:15|4.581
00:46:16|4.581
00:46:17|4.581
00:46:18|4.561
00:46:19|4.561
00:46:20|4.561
00:46:21|4.561
00:46:22|4.561
00:46:22|4.561
00:46:23|4.564
00:46:25|4.558
00:46:25|4.558
00:46:26|4.558
00:46:27|4.558
00:46:29|4.558
00:46:30|4.558
00:46:31|4.555
00:46:32|4.55
00:46:33|4.544
00:46:34|4.544
00:46:35|4.543
00:46:36|4.543
00:46:37|4.55
00:46:37|4.55
00:46:39|4.55
00:46:40|4.543
00:46:41|4.543
00:46:42|4.533
00:46:42|4.533
00:46:44|4.533
00:46:44|4.527
00:46:46|4.525
00:46:47|4.525
00:46:48|4.519
00:46:49|4.51
00:46:50|4.503
00:46:51|4.503
00:46:52|4.503
00:46:53|4.503
00:46:54|4.503
00:46:55|4.503
00:46:56|4.503
00:46:57|4.526
00:46:58|4.526
00:46:59|4.529
00:47:00|4.499
00:47:02|4.494
00:47:02|4.493
00:47:03|4.493
00:47:04|4.493
00:47:05|4.494
00:47:06|4.494
00:47:07|4.498
00:47:08|4.498
00:47:09|4.498
00:47:10|4.483
00:47:11|4.496
00:47:12|4.496
00:47:13|4.476
00:47:14|4.476
00:47:15|4.476
00:47:16|4.476
00:47:17|4.476
00:47:18|4.487
00:47:19|4.487
00:47:20|4.487
00:47:21|4.476
00:47:22|4.48
00:47:23|4.475
00:47:24|4.472
00:47:25|4.472
00:47:26|4.472
00:47:27|4.453
00:47:28|4.468
00:47:29|4.473
00:47:30|4.476
00:47:31|4.476
00:47:32|4.476
00:47:33|4.476
00:47:34|4.485
00:47:35|4.485
00:47:36|4.496
00:47:37|4.496
00:47:38|4.496
00:47:39|4.496
00:47:40|4.496
00:47:41|4.496
00:47:42|4.496
00:47:43|4.498
00:47:44|4.498
00:47:45|4.498
00:47:46|4.491
00:47:47|4.491
00:47:48|4.491
00:47:49|4.489
00:47:51|4.489
00:47:52|4.489
00:47:53|4.489
00:47:55|4.509
00:47:55|4.509
00:47:56|4.509
00:47:57|4.498
00:47:58|4.498
00:47:59|4.498
00:48:00|4.498
00:48:01|4.498
00:48:02|4.498
00:48:03|4.511
00:48:04|4.511
00:48:05|4.511
00:48:06|4.506
00:48:07|4.506
00:48:08|4.506
00:48:09|4.506
00:48:10|4.506
00:48:11|4.506
00:48:12|4.516
00:48:13|4.52
00:48:14|4.52
00:48:15|4.52
00:48:16|4.52
00:48:17|4.52
00:48:18|4.52
00:48:19|4.52
00:48:20|4.52
00:48:21|4.52
00:48:22|4.52
00:48:23|4.52
00:48:24|4.52
00:48:25|4.518
00:48:26|4.518
00:48:27|4.518
00:48:28|4.509
00:48:29|4.509
00:48:30|4.52
00:48:31|4.581
00:48:32|4.585
00:48:33|4.585
00:48:34|4.585
00:48:35|4.57
00:48:36|4.57
00:48:37|4.57
00:48:38|4.57
00:48:39|4.57
00:48:40|4.569
00:48:41|4.57
00:48:42|4.559
00:48:43|4.559
00:48:44|4.559
00:48:45|4.559
00:48:46|4.559
00:48:47|4.559
00:48:48|4.559
00:48:49|4.559
00:48:50|4.559
00:48:52|4.559
00:48:53|4.549
00:48:54|4.549
00:48:54|4.546
00:48:56|4.546
00:48:56|4.546
00:48:58|4.559
00:48:59|4.559
00:49:00|4.559
00:49:01|4.559
00:49:02|4.559
00:49:03|4.559
00:49:04|4.559
00:49:05|4.559
00:49:06|4.559
00:49:07|4.564
00:49:08|4.57
00:49:09|4.57
00:49:10|4.56
00:49:11|4.56
00:49:12|4.563
00:49:13|4.563
00:49:14|4.544
00:49:15|4.556
00:49:16|4.556
00:49:17|4.556
00:49:18|4.556
00:49:19|4.545
00:49:20|4.545
00:49:21|4.542
00:49:22|4.542
00:49:23|4.547
00:49:24|4.547
00:49:25|4.545
00:49:26|4.545
00:49:27|4.55
00:49:28|4.55
00:49:29|4.55
00:49:30|4.55
00:49:31|4.542
00:49:32|4.542
00:49:33|4.546
00:49:34|4.546
00:49:35|4.547
00:49:36|4.547
00:49:37|4.547
00:49:38|4.547
00:49:39|4.551
00:49:40|4.551
00:49:41|4.551
00:49:42|4.551
00:49:43|4.563
00:49:44|4.563
00:49:45|4.563
00:49:46|4.563
00:49:47|4.563
00:49:48|4.563
00:49:49|4.563
00:49:50|4.563
00:49:51|4.563
00:49:52|4.563
00:49:54|4.563
00:49:55|4.563
00:49:57|4.563
00:49:57|4.55
00:49:58|4.55
00:49:59|4.55
00:50:00|4.55
00:50:01|4.556
00:50:02|4.556
00:50:03|4.556
00:50:04|4.556
00:50:05|4.556
00:50:06|4.556
00:50:07|4.556
00:50:08|4.556
00:50:09|4.556
00:50:10|4.556
00:50:11|4.556
00:50:12|4.556
00:50:13|4.556
00:50:14|4.556
00:50:15|4.556
00:50:16|4.552
00:50:17|4.529
00:50:18|4.529
00:50:19|4.529
00:50:20|4.529
00:50:21|4.523
00:50:22|4.504
00:50:23|4.503
00:50:24|4.503
00:50:25|4.518
00:50:26|4.518
00:50:27|4.506
00:50:28|4.506
00:50:29|4.506
00:50:30|4.506
00:50:31|4.506
00:50:32|4.506
00:50:33|4.506
00:50:34|4.506
00:50:35|4.506
00:50:36|4.509
00:50:37|4.509
00:50:38|4.503
00:50:39|4.503
00:50:40|4.503
00:50:41|4.503
00:50:42|4.503
00:50:43|4.494
00:50:44|4.545
00:50:45|4.57
00:50:46|4.544
00:50:47|4.522
00:50:48|4.535
00:50:49|4.535
00:50:50|4.535
00:50:51|4.535
00:50:52|4.546
00:50:53|4.546
00:50:55|4.557
00:50:56|4.557
00:50:56|4.557
00:50:57|4.557
00:50:59|4.557
00:51:00|4.559
00:51:01|4.559
00:51:02|4.559
00:51:03|4.559
00:51:04|4.553
00:51:04|4.546
00:51:05|4.546
00:51:06|4.546
00:51:07|4.546
00:51:09|4.546
00:51:10|4.546
00:51:10|4.546
00:51:11|4.546
00:51:12|4.546
00:51:14|4.551
00:51:15|4.551
00:51:15|4.562
00:51:16|4.562
00:51:17|4.562
00:51:18|4.562
00:51:20|4.546
00:51:21|4.546
00:51:22|4.546
00:51:23|4.546
00:51:23|4.546
00:51:25|4.546
00:51:26|4.538
00:51:27|4.538
00:51:27|4.546
00:51:28|4.546
00:51:29|4.546
00:51:30|4.54
00:51:31|4.535
00:51:33|4.535
00:51:34|4.535
00:51:34|4.535
00:51:35|4.535
00:51:36|4.535
00:51:37|4.535
00:51:39|4.535
00:51:40|4.535
00:51:40|4.535
00:51:42|4.535
00:51:42|4.535
00:51:43|4.535
00:51:44|4.535
00:51:45|4.535
00:51:46|4.535
00:51:47|4.535
00:51:48|4.535
00:51:50|4.535
00:51:50|4.535
00:51:51|4.538
00:51:52|4.538
00:51:54|4.538
00:51:55|4.538
00:51:56|4.538
00:51:57|4.538
00:51:58|4.538
00:51:59|4.525
00:52:00|4.525
00:52:01|4.526
00:52:02|4.526
00:52:03|4.526
00:52:04|4.525
00:52:05|4.525
00:52:06|4.525
00:52:07|4.526
00:52:08|4.526
00:52:09|4.526
00:52:10|4.526
00:52:11|4.526
00:52:12|4.526
00:52:13|4.526
00:52:14|4.526
00:52:15|4.526
00:52:16|4.526
00:52:17|4.526
00:52:18|4.526
00:52:19|4.537
00:52:20|4.537
00:52:21|4.537
00:52:22|4.516
00:52:23|4.501
00:52:24|4.501
00:52:25|4.501
00:52:26|4.501
00:52:27|4.497
00:52:28|4.501
00:52:29|4.501
00:52:30|4.501
00:52:31|4.501
00:52:32|4.499
00:52:33|4.499
00:52:34|4.499
00:52:35|4.499
00:52:36|4.499
00:52:37|4.499
00:52:38|4.499
00:52:39|4.499
00:52:40|4.499
00:52:41|4.499
00:52:42|4.499
00:52:43|4.53
00:52:44|4.519
00:52:45|4.519
00:52:46|4.519
00:52:47|4.519
00:52:48|4.519
00:52:49|4.519
00:52:50|4.519
00:52:51|4.519
00:52:52|4.53
00:52:53|4.53
00:52:54|4.53
00:52:55|4.53
00:52:56|4.53
00:52:57|4.53
00:52:58|4.53
00:53:00|4.53
00:53:01|4.53
00:53:01|4.53
00:53:03|4.53
00:53:04|4.503
00:53:05|4.502
00:53:06|4.502
00:53:07|4.502
00:53:07|4.497
00:53:08|4.497
00:53:10|4.497
00:53:10|4.497
00:53:11|4.497
00:53:13|4.497
00:53:13|4.497
00:53:14|4.497
00:53:16|4.489
00:53:16|4.489
00:53:17|4.489
00:53:18|4.488
00:53:20|4.487
00:53:20|4.488
00:53:21|4.486
00:53:23|4.486
00:53:23|4.486
00:53:25|4.486
00:53:25|4.486
00:53:27|4.486
00:53:28|4.486
00:53:29|4.486
00:53:29|4.486
00:53:30|4.486
00:53:31|4.486
00:53:32|4.486
00:53:34|4.484
00:53:34|4.484
00:53:35|4.484
00:53:36|4.484
00:53:37|4.485
00:53:38|4.485
00:53:40|4.485
00:53:40|4.485
00:53:41|4.485
00:53:42|4.485
00:53:43|4.5
00:53:44|4.5
00:53:45|4.5
00:53:47|4.5
00:53:48|4.5
00:53:48|4.5
00:53:49|4.504
00:53:50|4.504
00:53:51|4.496
00:53:52|4.496
00:53:53|4.496
00:53:54|4.496
00:53:55|4.496
00:53:57|4.496
00:53:58|4.496
00:53:59|4.496
00:54:00|4.496
00:54:01|4.496
00:54:02|4.496
00:54:03|4.496
00:54:05|4.496
00:54:05|4.496
00:54:06|4.496
00:54:08|4.496
00:54:08|4.496
00:54:09|4.496
00:54:11|4.496
00:54:11|4.496
00:54:12|4.496
00:54:14|4.496
00:54:15|4.496
00:54:16|4.495
00:54:17|4.495
00:54:17|4.495
00:54:18|4.495
00:54:20|4.495
00:54:20|4.496
00:54:21|4.496
00:54:22|4.496
00:54:23|4.496
00:54:24|4.496
00:54:25|4.494
00:54:27|4.494
00:54:27|4.494
00:54:28|4.494
00:54:30|4.494
00:54:31|4.494
00:54:32|4.494
00:54:32|4.494
00:54:34|4.494
00:54:35|4.494
00:54:35|4.494
00:54:36|4.494
00:54:38|4.494
00:54:38|4.494
00:54:39|4.494
00:54:40|4.494
00:54:42|4.494
00:54:42|4.494
00:54:44|4.494
00:54:44|4.494
00:54:45|4.486
00:54:46|4.486
00:54:47|4.486
00:54:49|4.486
00:54:50|4.486
00:54:50|4.486
00:54:51|4.486
00:54:52|4.486
00:54:53|4.486
00:54:54|4.486
00:54:55|4.45
00:54:56|4.449
00:54:58|4.447
00:54:59|4.447
00:55:00|4.447
00:55:01|4.435
00:55:02|4.439
00:55:03|4.442
00:55:04|4.441
00:55:05|4.44
00:55:06|4.44
00:55:07|4.44
00:55:08|4.44
00:55:09|4.44
00:55:10|4.428
00:55:11|4.428
00:55:12|4.428
00:55:13|4.428
00:55:14|4.438
00:55:15|4.419
00:55:16|4.43
00:55:17|4.43
00:55:18|4.43
00:55:19|4.43
00:55:20|4.43
00:55:21|4.43
00:55:22|4.419
00:55:23|4.419
00:55:24|4.419
00:55:25|4.424
00:55:26|4.424
00:55:27|4.424
00:55:28|4.419
00:55:29|4.419
00:55:30|4.419
00:55:31|4.425
00:55:32|4.433
00:55:33|4.441
00:55:34|4.431
00:55:35|4.435
00:55:36|4.431
00:55:37|4.431
00:55:38|4.431
00:55:39|4.439
00:55:40|4.439
00:55:41|4.439
00:55:42|4.439
00:55:43|4.442
00:55:44|4.442
00:55:45|4.442
00:55:46|4.442
00:55:47|4.444
00:55:48|4.444
00:55:49|4.447
00:55:50|4.45
00:55:51|4.458
00:55:52|4.458
00:55:53|4.458
00:55:54|4.462
00:55:55|4.462
00:55:56|4.471
00:55:57|4.478
00:55:58|4.475
00:56:00|4.475
00:56:01|4.475
00:56:02|4.475
00:56:03|4.475
00:56:04|4.482
00:56:04|4.467
00:56:06|4.467
00:56:07|4.467
00:56:08|4.467
00:56:09|4.467
00:56:10|4.467
00:56:10|4.467
00:56:12|4.468
00:56:13|4.468
00:56:14|4.468
00:56:15|4.468
00:56:16|4.468
00:56:17|4.468
00:56:18|4.468
00:56:19|4.468
00:56:20|4.468
00:56:21|4.468
00:56:22|4.468
00:56:23|4.468
00:56:23|4.468
00:56:24|4.468
00:56:26|4.468
00:56:27|4.468
00:56:27|4.468
00:56:29|4.468
00:56:30|4.468
00:56:30|4.468
00:56:31|4.468
00:56:33|4.468
00:56:34|4.475
00:56:35|4.475
00:56:35|4.475
00:56:37|4.475
00:56:38|4.472
00:56:38|4.472
00:56:40|4.472
00:56:40|4.472
00:56:42|4.472
00:56:43|4.472
00:56:44|4.472
00:56:45|4.472
00:56:46|4.472
00:56:46|4.472
00:56:47|4.472
00:56:49|4.472
00:56:50|4.472
00:56:51|4.472
00:56:52|4.472
00:56:53|4.472
00:56:53|4.49
00:56:55|4.484
00:56:56|4.484
00:56:57|4.484
00:56:57|4.484
00:56:58|4.484
00:57:00|4.472
00:57:01|4.472
00:57:02|4.471
00:57:03|4.471
00:57:04|4.469
00:57:05|4.469
00:57:06|4.469
00:57:07|4.469
00:57:08|4.469
00:57:09|4.469
00:57:10|4.469
00:57:11|4.47
00:57:12|4.47
00:57:13|4.47
00:57:14|4.468
00:57:15|4.481
00:57:16|4.481
00:57:17|4.481
00:57:18|4.481
00:57:19|4.481
00:57:20|4.481
00:57:21|4.47
00:57:22|4.47
00:57:23|4.47
00:57:24|4.47
00:57:25|4.47
00:57:26|4.47
00:57:27|4.47
00:57:28|4.47
00:57:29|4.47
00:57:30|4.47
00:57:31|4.47
00:57:32|4.47
00:57:33|4.488
00:57:34|4.488
00:57:35|4.488
00:57:36|4.488
00:57:37|4.488
00:57:38|4.488
00:57:39|4.488
00:57:40|4.488
00:57:41|4.488
00:57:42|4.496
00:57:43|4.503
00:57:44|4.503
00:57:45|4.503
00:57:46|4.511
00:57:47|4.511
00:57:48|4.511
00:57:49|4.508
00:57:50|4.507
00:57:51|4.507
00:57:52|4.507
00:57:53|4.507
00:57:54|4.507
00:57:55|4.507
00:57:56|4.507
00:57:57|4.505
00:57:58|4.505
00:57:59|4.505
00:58:00|4.505
00:58:02|4.5
00:58:03|4.5
00:58:04|4.5
00:58:05|4.5
00:58:06|4.5
00:58:08|4.5
00:58:08|4.5
00:58:09|4.501
00:58:10|4.502
00:58:11|4.504
00:58:12|4.504
00:58:13|4.584
00:58:14|4.587
00:58:15|4.587
00:58:16|4.577
00:58:17|4.587
00:58:18|4.562
00:58:19|4.577
00:58:20|4.563
00:58:21|4.563
00:58:22|4.563
00:58:23|4.563
00:58:24|4.582
00:58:25|4.584
00:58:26|4.584
00:58:27|4.58
00:58:28|4.584
00:58:29|4.586
00:58:30|4.584
00:58:31|4.582
00:58:32|4.594
00:58:33|4.592
00:58:34|4.622
00:58:35|4.629
00:58:36|4.621
00:58:37|4.62
00:58:38|4.651
00:58:39|4.654
00:58:40|4.648
00:58:41|4.651
00:58:42|4.635
00:58:43|4.649
00:58:44|4.644
00:58:45|4.636
00:58:46|4.636
00:58:47|4.656
00:58:48|4.638
00:58:49|4.638
00:58:50|4.624
00:58:51|4.624
00:58:52|4.624
00:58:53|4.624
00:58:54|4.631
00:58:55|4.631
00:58:56|4.633
00:58:57|4.641
00:58:58|4.641
00:58:59|4.616
00:59:00|4.616
00:59:02|4.616
00:59:02|4.624
00:59:04|4.624
00:59:04|4.619
00:59:06|4.64
00:59:06|4.622
00:59:08|4.622
00:59:09|4.622
00:59:09|4.622
00:59:11|4.622
00:59:12|4.622
00:59:12|4.634
00:59:14|4.634
00:59:15|4.634
00:59:16|4.636
00:59:16|4.636
00:59:18|4.636
00:59:18|4.636
00:59:20|4.636
00:59:20|4.636
00:59:22|4.636
00:59:22|4.636
00:59:24|4.636
00:59:24|4.632
00:59:25|4.632
00:59:26|4.632
00:59:27|4.632
00:59:28|4.642
00:59:30|4.642
00:59:30|4.642
00:59:31|4.642
00:59:33|4.642
00:59:34|4.642
00:59:34|4.642
00:59:35|4.642
00:59:37|4.642
00:59:38|4.642
00:59:39|4.642
00:59:39|4.642
00:59:41|4.642
00:59:41|4.642
00:59:42|4.634
00:59:44|4.634
00:59:45|4.616
00:59:45|4.608
00:59:47|4.608
00:59:47|4.603
00:59:49|4.619
00:59:49|4.619
00:59:50|4.619
00:59:51|4.612
00:59:52|4.626
00:59:53|4.611
00:59:54|4.611
00:59:56|4.611
00:59:56|4.616
00:59:58|4.616
00:59:59|4.616
00:59:59|4.616
01:00:00|4.616
01:00:01|4.616
01:00:04|4.616
01:00:05|4.616
01:00:06|4.616
01:00:07|4.616
01:00:08|4.585
01:00:09|4.585
01:00:10|4.585
01:00:11|4.586
01:00:12|4.578
01:00:13|4.587
01:00:14|4.587
01:00:15|4.587
01:00:16|4.588
01:00:17|4.587
01:00:18|4.587
01:00:19|4.587
01:00:20|4.587
01:00:21|4.587
01:00:22|4.587
01:00:23|4.587
01:00:24|4.594
01:00:25|4.594
01:00:26|4.598
01:00:27|4.578
01:00:28|4.578
01:00:29|4.587
01:00:30|4.587
01:00:31|4.587
01:00:32|4.588
01:00:33|4.588
01:00:34|4.588
01:00:35|4.588
01:00:36|4.59
01:00:37|4.587
01:00:38|4.578
01:00:39|4.578
01:00:40|4.591
01:00:41|4.58
01:00:42|4.588
01:00:43|4.565
01:00:44|4.564
01:00:45|4.57
01:00:46|4.57
01:00:47|4.57
01:00:48|4.57
01:00:49|4.57
01:00:50|4.57
01:00:51|4.563
01:00:52|4.563
01:00:53|4.563
01:00:54|4.563
01:00:55|4.563
01:00:56|4.563
01:00:57|4.563
01:00:58|4.563
01:00:59|4.563
01:01:00|4.563
01:01:01|4.563
01:01:02|4.563
01:01:03|4.563
01:01:04|4.563
01:01:06|4.563
01:01:07|4.563
01:01:08|4.563
01:01:09|4.563
01:01:10|4.563
01:01:11|4.563
01:01:12|4.563
01:01:13|4.563
01:01:14|4.563
01:01:14|4.563
01:01:15|4.563
01:01:17|4.561
01:01:17|4.561
01:01:19|4.561
01:01:20|4.547
01:01:21|4.542
01:01:22|4.545
01:01:23|4.545
01:01:24|4.545
01:01:24|4.545
01:01:26|4.561
01:01:27|4.566
01:01:28|4.566
01:01:29|4.57
01:01:30|4.57
01:01:30|4.58
01:01:32|4.585
01:01:32|4.585
01:01:34|4.586
01:01:35|4.586
01:01:35|4.585
01:01:36|4.58
01:01:38|4.595
01:01:38|4.595
01:01:39|4.595
01:01:41|4.602
01:01:42|4.602
01:01:43|4.608
01:01:44|4.611
01:01:45|4.611
01:01:46|4.635
01:01:47|4.635
01:01:47|4.635
01:01:49|4.619
01:01:49|4.631
01:01:51|4.634
01:01:51|4.634
01:01:53|4.634
01:01:53|4.64
01:01:54|4.644
01:01:55|4.644
01:01:57|4.649
01:01:58|4.644
01:01:59|4.644
01:02:00|4.643
01:02:00|4.643
01:02:02|4.647
01:02:02|4.653
01:02:04|4.642
01:02:05|4.662
01:02:07|4.665
01:02:08|4.655
01:02:09|4.648
01:02:10|4.644
01:02:10|4.644
01:02:11|4.655
01:02:13|4.638
01:02:13|4.638
01:02:14|4.638
01:02:16|4.656
01:02:16|4.656
01:02:17|4.656
01:02:18|4.646
01:02:19|4.659
01:02:21|4.659
01:02:21|4.643
01:02:22|4.659
01:02:24|4.646
01:02:24|4.646
01:02:25|4.646
01:02:27|4.647
01:02:27|4.647
01:02:28|4.647
01:02:29|4.659
01:02:30|4.659
01:02:31|4.659
01:02:32|4.659
01:02:34|4.659
01:02:35|4.656
01:02:35|4.651
01:02:36|4.651
01:02:37|4.651
01:02:38|4.651
01:02:39|4.644
01:02:41|4.644
01:02:41|4.638
01:02:42|4.635
01:02:43|4.635
01:02:44|4.635
01:02:45|4.635
01:02:46|4.635
01:02:47|4.635
01:02:48|4.635
01:02:50|4.635
01:02:50|4.635
01:02:52|4.635
01:02:52|4.626
01:02:54|4.626
01:02:55|4.62
01:02:56|4.62
01:02:57|4.62
01:02:58|4.62
01:02:59|4.634
01:03:00|4.634
01:03:01|4.634
01:03:02|4.634
01:03:03|4.635
01:03:04|4.634
01:03:05|4.634
01:03:07|4.649
01:03:08|4.649
01:03:09|4.649
01:03:10|4.649
01:03:10|4.65
01:03:12|4.65
01:03:13|4.65
01:03:14|4.662
01:03:14|4.665
01:03:16|4.665
01:03:17|4.665
01:03:17|4.664
01:03:18|4.664
01:03:19|4.679
01:03:21|4.661
01:03:21|4.661
01:03:23|4.674
01:03:24|4.674
01:03:25|4.665
01:03:25|4.665
01:03:27|4.665
01:03:28|4.673
01:03:28|4.673
01:03:30|4.69
01:03:31|4.691
01:03:32|4.691
01:03:33|4.691
01:03:34|4.702
01:03:34|4.712
01:03:36|4.712
01:03:37|4.706
01:03:38|4.715
01:03:38|4.722
01:03:40|4.705
01:03:40|4.715
01:03:42|4.719
01:03:43|4.706
01:03:44|4.706
01:03:44|4.706
01:03:46|4.705
01:03:47|4.702
01:03:48|4.697
01:03:49|4.705
01:03:50|4.698
01:03:50|4.698
01:03:52|4.698
01:03:52|4.707
01:03:53|4.7
01:03:54|4.7
01:03:56|4.7
01:03:56|4.709
01:03:58|4.709
01:03:59|4.709
01:04:00|4.716
01:04:01|4.687
01:04:01|4.671
01:04:02|4.681
01:04:04|4.681
01:04:05|4.681
01:04:05|4.681
01:04:07|4.681
01:04:09|4.681
01:04:09|4.681
01:04:10|4.683
01:04:11|4.683
01:04:12|4.682
01:04:13|4.682
01:04:14|4.682
01:04:15|4.692
01:04:16|4.692
01:04:17|4.685
01:04:18|4.702
01:04:19|4.715
01:04:20|4.689
01:04:21|4.689
01:04:22|4.689
01:04:23|4.689
01:04:25|4.693
01:04:26|4.693
01:04:27|4.693
01:04:28|4.693
01:04:29|4.693
01:04:30|4.703
01:04:31|4.688
01:04:32|4.699
01:04:33|4.699
01:04:34|4.699
01:04:35|4.699
01:04:36|4.699
01:04:37|4.684
01:04:37|4.71
01:04:39|4.72
01:04:40|4.72
01:04:41|4.72
01:04:42|4.714
01:04:43|4.714
01:04:44|4.728
01:04:45|4.726
01:04:46|4.717
01:04:47|4.717
01:04:48|4.717
01:04:49|4.717
01:04:50|4.717
01:04:51|4.712
01:04:52|4.712
01:04:53|4.712
01:04:54|4.712
01:04:55|4.695
01:04:56|4.682
01:04:57|4.698
01:04:58|4.698
01:04:59|4.701
01:05:00|4.701
01:05:01|4.701
01:05:02|4.701
01:05:03|4.681
01:05:04|4.681
01:05:05|4.68
01:05:06|4.697
01:05:07|4.697
01:05:09|4.697
01:05:09|4.697
01:05:10|4.693
01:05:11|4.71
01:05:12|4.71
01:05:13|4.711
01:05:14|4.728
01:05:15|4.728
01:05:16|4.705
01:05:17|4.705
01:05:18|4.705
01:05:19|4.705
01:05:21|4.705
01:05:21|4.705
01:05:22|4.72
01:05:23|4.735
01:05:24|4.735
01:05:25|4.736
01:05:26|4.74
01:05:27|4.74
01:05:28|4.761
01:05:29|4.741
01:05:30|4.739
01:05:31|4.739
01:05:32|4.754
01:05:33|4.743
01:05:34|4.743
01:05:35|4.745
01:05:36|4.76
01:05:37|4.76
01:05:38|4.747
01:05:39|4.751
01:05:40|4.762
01:05:41|4.76
01:05:42|4.76
01:05:43|4.76
01:05:44|4.76
01:05:45|4.76
01:05:46|4.76
01:05:47|4.76
01:05:48|4.76
01:05:49|4.76
01:05:50|4.745
01:05:51|4.752
01:05:52|4.752
01:05:53|4.752
01:05:54|4.736
01:05:55|4.735
01:05:56|4.723
01:05:57|4.723
01:05:58|4.722
01:05:59|4.722
01:06:00|4.722
01:06:01|4.722
01:06:02|4.722
01:06:03|4.738
01:06:04|4.738
01:06:05|4.735
01:06:06|4.738
01:06:07|4.751
01:06:08|4.751
01:06:10|4.751
01:06:11|4.751
01:06:12|4.751
01:06:13|4.751
01:06:14|4.747
01:06:15|4.761
01:06:16|4.778
01:06:17|4.778
01:06:17|4.765
01:06:19|4.765
01:06:19|4.775
01:06:20|4.775
01:06:22|4.775
01:06:22|4.775
01:06:23|4.775
01:06:25|4.775
01:06:25|4.759
01:06:27|4.759
01:06:28|4.754
01:06:29|4.754
01:06:30|4.774
01:06:31|4.774
01:06:32|4.774
01:06:33|4.753
01:06:33|4.753
01:06:34|4.758
01:06:36|4.761
01:06:37|4.775
01:06:38|4.761
01:06:38|4.761
01:06:40|4.761
01:06:41|4.776
01:06:42|4.776
01:06:42|4.776
01:06:44|4.774
01:06:45|4.774
01:06:46|4.774
01:06:47|4.753
01:06:48|4.753
01:06:49|4.75
01:06:49|4.74
01:06:50|4.74
01:06:52|4.74
01:06:52|4.74
01:06:54|4.74
01:06:55|4.74
01:06:56|4.74
01:06:57|4.74
01:06:58|4.754
01:06:59|4.754
01:07:00|4.754
01:07:01|4.754
01:07:02|4.753
01:07:03|4.753
01:07:12|4.753
01:07:13|4.714
01:07:14|4.714
01:07:15|4.714
01:07:16|4.714
01:07:17|4.736
01:07:18|4.736
01:07:18|4.736
01:07:19|4.746
01:07:20|4.746
01:07:22|4.746
01:07:23|4.746
01:07:23|4.746
01:07:25|4.746
01:07:26|4.746
01:07:26|4.746
01:07:28|4.739
01:07:29|4.739
01:07:30|4.739
01:07:31|4.741
01:07:32|4.741
01:07:32|4.741
01:07:33|4.741
01:07:35|4.741
01:07:36|4.741
01:07:37|4.741
01:07:38|4.741
01:07:39|4.741
01:07:40|4.741
01:07:41|4.74
01:07:42|4.74
01:07:43|4.752
01:07:44|4.752
01:07:45|4.752
01:07:46|4.758
01:07:47|4.74
01:07:48|4.74
01:07:49|4.74
01:07:50|4.74
01:07:51|4.74
01:07:52|4.74
01:07:53|4.74
01:07:54|4.74
01:07:55|4.74
01:07:56|4.74
01:07:57|4.74
01:07:58|4.74
01:07:59|4.74
01:08:00|4.741
01:08:01|4.741
01:08:02|4.72
01:08:03|4.719
01:08:04|4.732
01:08:05|4.732
01:08:06|4.739
01:08:07|4.739
01:08:08|4.739
01:08:09|4.737
01:08:10|4.737
01:08:12|4.737
01:08:13|4.737
01:08:14|4.737
01:08:15|4.739
01:08:16|4.739
01:08:16|4.748
01:08:17|4.748
01:08:19|4.737
01:08:20|4.737
01:08:21|4.737
01:08:21|4.737
01:08:23|4.737
01:08:24|4.737
01:08:24|4.737
01:08:26|4.738
01:08:27|4.74
01:08:28|4.74
01:08:29|4.751
01:08:29|4.751
01:08:31|4.748
01:08:31|4.748
01:08:33|4.748
01:08:34|4.747
01:08:34|4.747
01:08:36|4.747
01:08:37|4.731
01:08:37|4.721
01:08:39|4.721
01:08:40|4.721
01:08:40|4.721
01:08:41|4.721
01:08:43|4.73
01:08:44|4.73
01:08:44|4.73
01:08:46|4.73
01:08:47|4.73
01:08:47|4.73
01:08:49|4.732
01:08:49|4.732
01:08:51|4.732
01:08:52|4.732
01:08:53|4.732
01:08:54|4.732
01:08:55|4.732
01:08:56|4.732
01:08:57|4.732
01:08:58|4.732
01:08:59|4.732
01:09:00|4.732
01:09:01|4.733
01:09:02|4.733
01:09:03|4.733
01:09:04|4.732
01:09:05|4.731
01:09:06|4.738
01:09:07|4.738
01:09:08|4.738
01:09:09|4.738
01:09:10|4.738
01:09:11|4.738
01:09:12|4.738
01:09:13|4.738
01:09:14|4.738
01:09:15|4.738
01:09:16|4.738
01:09:17|4.738
01:09:18|4.738
01:09:19|4.738
01:09:20|4.714
01:09:21|4.714
01:09:22|4.71
01:09:23|4.71
01:09:24|4.729
01:09:25|4.711
01:09:26|4.711
01:09:27|4.711
01:09:28|4.709
01:09:29|4.709
01:09:30|4.709
01:09:31|4.709
01:09:32|4.709
01:09:33|4.704
01:09:34|4.714
01:09:35|4.714
01:09:36|4.714
01:09:37|4.714
01:09:38|4.714
01:09:39|4.714
01:09:40|4.714
01:09:41|4.693
01:09:42|4.687
01:09:43|4.686
01:09:44|4.686
01:09:45|4.693
01:09:47|4.697
01:09:48|4.697
01:09:49|4.697
01:09:50|4.697
01:09:51|4.697
01:09:52|4.697
01:09:53|4.697
01:09:54|4.697
01:09:55|4.697
01:09:56|4.697
01:09:57|4.705
01:09:58|4.705
01:09:59|4.705
01:10:01|4.705
01:10:01|4.705
01:10:03|4.705
01:10:04|4.705
01:10:04|4.705
01:10:06|4.705
01:10:06|4.705
01:10:07|4.719
01:10:08|4.728
01:10:09|4.737
01:10:11|4.724
01:10:11|4.724
01:10:12|4.724
01:10:14|4.724
01:10:14|4.724
01:10:16|4.724
01:10:17|4.735
01:10:18|4.74
01:10:19|4.74
01:10:21|4.75
01:10:22|4.75
01:10:22|4.75
01:10:23|4.75
01:10:24|4.756
01:10:25|4.761
01:10:26|4.761
01:10:27|4.761
01:10:28|4.761
01:10:29|4.761
01:10:30|4.761
01:10:31|4.752
01:10:32|4.741
01:10:33|4.756
01:10:34|4.753
01:10:35|4.755
01:10:36|4.755
01:10:38|4.755
01:10:38|4.761
01:10:40|4.765
01:10:40|4.765
01:10:42|4.765
01:10:43|4.764
01:10:44|4.764
01:10:44|4.764
01:10:46|4.761
01:10:47|4.76
01:10:48|4.76
01:10:49|4.76
01:10:50|4.76
01:10:51|4.76
01:10:52|4.76
01:10:53|4.76
01:10:54|4.76
01:10:55|4.76
01:10:55|4.76
01:10:56|4.76
01:10:58|4.76
01:10:58|4.76
01:11:00|4.76
01:11:01|4.759
01:11:02|4.748
01:11:03|4.748
01:11:03|4.753
01:11:04|4.753
01:11:05|4.753
01:11:06|4.753
01:11:08|4.753
01:11:09|4.753
01:11:10|4.763
01:11:11|4.765
01:11:12|4.77
01:11:13|4.771
01:11:15|4.778
01:11:16|4.782
01:11:17|4.784
01:11:18|4.784
01:11:19|4.781
01:11:20|4.785
01:11:21|4.785
01:11:22|4.784
01:11:23|4.776
01:11:24|4.776
01:11:25|4.769
01:11:26|4.769
01:11:27|4.769
01:11:28|4.769
01:11:29|4.769
01:11:30|4.785
01:11:31|4.778
01:11:32|4.778
01:11:33|4.78
01:11:34|4.78
01:11:35|4.776
01:11:36|4.77
01:11:37|4.77
01:11:38|4.77
01:11:39|4.77
01:11:40|4.778
01:11:41|4.778
01:11:42|4.778
01:11:43|4.778
01:11:44|4.782
01:11:45|4.782
01:11:46|4.783
01:11:47|4.793
01:11:48|4.785
01:11:49|4.785
01:11:50|4.793
01:11:51|4.793
01:11:53|4.793
01:11:53|4.792
01:11:54|4.792
01:11:55|4.792
01:11:56|4.792
01:11:57|4.792
01:11:58|4.792
01:11:59|4.786
01:12:00|4.786
01:12:01|4.787
01:12:02|4.787
01:12:03|4.785
01:12:04|4.785
01:12:05|4.79
01:12:06|4.783
01:12:07|4.783
01:12:08|4.8
01:12:09|4.8
01:12:10|4.8
01:12:11|4.812
01:12:12|4.824
01:12:13|4.833
01:12:15|4.838
01:12:16|4.836
01:12:17|4.836
01:12:18|4.828
01:12:19|4.828
01:12:20|4.828
01:12:21|4.838
01:12:22|4.838
01:12:22|4.838
01:12:24|4.839
01:12:25|4.839
01:12:26|4.833
01:12:27|4.838
01:12:28|4.834
01:12:29|4.848
01:12:30|4.848
01:12:31|4.845
01:12:32|4.831
01:12:33|4.837
01:12:34|4.837
01:12:36|4.837
01:12:36|4.847
01:12:38|4.847
01:12:38|4.847
01:12:40|4.846
01:12:41|4.846
01:12:41|4.837
01:12:42|4.837
01:12:43|4.837
01:12:44|4.829
01:12:46|4.829
01:12:47|4.818
01:12:48|4.818
01:12:49|4.818
01:12:49|4.818
01:12:51|4.818
01:12:52|4.818
01:12:52|4.818
01:12:54|4.818
01:12:54|4.818
01:12:56|4.818
01:12:57|4.822
01:12:57|4.822
01:12:59|4.809
01:13:00|4.809
01:13:00|4.81
01:13:02|4.8
01:13:03|4.779
01:13:04|4.779
01:13:05|4.796
01:13:06|4.796
01:13:07|4.796
01:13:07|4.796
01:13:09|4.796
01:13:10|4.796
01:13:11|4.796
01:13:12|4.809
01:13:13|4.809
01:13:14|4.809
01:13:15|4.809
01:13:16|4.803
01:13:18|4.796
01:13:18|4.799
01:13:19|4.799
01:13:21|4.796
01:13:21|4.796
01:13:22|4.796
01:13:23|4.801
01:13:24|4.801
01:13:26|4.801
01:13:27|4.792
01:13:28|4.794
01:13:29|4.803
01:13:30|4.803
01:13:31|4.803
01:13:32|4.806
01:13:33|4.806
01:13:34|4.806
01:13:35|4.812
01:13:36|4.812
01:13:37|4.808
01:13:38|4.808
01:13:43|4.808
01:13:43|4.831
01:13:44|4.831
01:13:45|4.831
01:13:46|4.831
01:13:47|4.827
01:13:48|4.827
01:13:49|4.827
01:13:50|4.824
01:13:51|4.831
01:13:52|4.831
01:13:53|4.831
01:13:54|4.831
01:13:55|4.824
01:13:56|4.824
01:13:57|4.825
01:13:58|4.825
01:13:59|4.835
01:14:00|4.836
01:14:01|4.844
01:14:02|4.843
01:14:03|4.843
01:14:04|4.843
01:14:05|4.843
01:14:06|4.849
01:14:07|4.853
01:14:08|4.853
01:14:09|4.841
01:14:10|4.841
01:14:11|4.852
01:14:12|4.856
01:14:13|4.856
01:14:14|4.856
01:14:15|4.852
01:14:17|4.857
01:14:18|4.851
01:14:19|4.858
01:14:20|4.858
01:14:21|4.852
01:14:22|4.852
01:14:24|4.858
01:14:24|4.858
01:14:25|4.853
01:14:26|4.849
01:14:28|4.859
01:14:28|4.856
01:14:29|4.856
01:14:30|4.837
01:14:31|4.836
01:14:32|4.824
01:14:33|4.815
01:14:34|4.821
01:14:35|4.831
01:14:36|4.831
01:14:37|4.831
01:14:38|4.831
01:14:39|4.831
01:14:40|4.831
01:14:41|4.831
01:14:42|4.838
01:14:44|4.838
01:14:44|4.824
01:14:45|4.823
01:14:46|4.815
01:14:47|4.831
01:14:48|4.831
01:14:49|4.815
01:14:50|4.807
01:14:51|4.794
01:14:52|4.794
01:14:53|4.794
01:14:54|4.794
01:14:55|4.784
01:14:56|4.784
01:14:57|4.784
01:14:58|4.784
01:14:59|4.794
01:15:00|4.794
01:15:01|4.794
01:15:02|4.794
01:15:03|4.794
01:15:04|4.801
01:15:06|4.809
01:15:06|4.819
01:15:07|4.819
01:15:08|4.827
01:15:09|4.827
01:15:10|4.827
01:15:11|4.83
01:15:12|4.832
01:15:13|4.827
01:15:14|4.823
01:15:15|4.823
01:15:16|4.823
01:15:17|4.838
01:15:18|4.839
01:15:19|4.863
01:15:21|4.864
01:15:22|4.861
01:15:23|4.854
01:15:24|4.85
01:15:25|4.85
01:15:25|4.85
01:15:27|4.863
01:15:28|4.869
01:15:28|4.869
01:15:30|4.873
01:15:31|4.873
01:15:32|4.873
01:15:33|4.873
01:15:34|4.873
01:15:35|4.873
01:15:35|4.864
01:15:37|4.864
01:15:38|4.869
01:15:38|4.862
01:15:40|4.862
01:15:40|4.867
01:15:42|4.867
01:15:43|4.867
01:15:43|4.861
01:15:44|4.861
01:15:46|4.861
01:15:46|4.862
01:15:48|4.862
01:15:49|4.86
01:15:50|4.86
01:15:51|4.855
01:15:52|4.855
01:15:53|4.868
01:15:54|4.868
01:15:54|4.852
01:15:55|4.854
01:15:56|4.854
01:15:58|4.854
01:15:59|4.854
01:16:00|4.854
01:16:00|4.854
01:16:01|4.854
01:16:03|4.853
01:16:04|4.853
01:16:05|4.864
01:16:06|4.864
01:16:07|4.864
01:16:08|4.864
01:16:09|4.844
01:16:10|4.837
01:16:11|4.828
01:16:12|4.841
01:16:13|4.816
01:16:14|4.816
01:16:15|4.816
01:16:16|4.805
01:16:17|4.805
01:16:18|4.85
01:16:19|4.849
01:16:20|4.856
01:16:21|4.856
01:16:22|4.844
01:16:23|4.844
01:16:24|4.842
01:16:26|4.842
01:16:27|4.842
01:16:28|4.839
01:16:29|4.844
01:16:30|4.844
01:16:30|4.83
01:16:32|4.83
01:16:33|4.83
01:16:34|4.83
01:16:35|4.82
01:16:36|4.82
01:16:37|4.82
01:16:38|4.82
01:16:39|4.82
01:16:39|4.82
01:16:41|4.82
01:16:42|4.821
01:16:43|4.824
01:16:44|4.824
01:16:45|4.824
01:16:46|4.824
01:16:47|4.84
01:16:48|4.84
01:16:49|4.854
01:16:49|4.854
01:16:50|4.854
01:16:52|4.868
01:16:52|4.869
01:16:54|4.871
01:16:55|4.857
01:16:56|4.828
01:16:57|4.828
01:16:58|4.85
01:16:58|4.85
01:17:00|4.851
01:17:01|4.847
01:17:01|4.847
01:17:02|4.847
01:17:03|4.847
01:17:04|4.843
01:17:06|4.843
01:17:07|4.843
01:17:08|4.843
01:17:09|4.843
01:17:10|4.843
01:17:11|4.842
01:17:11|4.842
01:17:13|4.842
01:17:14|4.842
01:17:15|4.827
01:17:15|4.803
01:17:16|4.8
01:17:17|4.795
01:17:19|4.795
01:17:20|4.79
01:17:21|4.79
01:17:22|4.79
01:17:24|4.779
01:17:24|4.779
01:17:25|4.77
01:17:26|4.764
01:17:27|4.766
01:17:28|4.771
01:17:29|4.771
01:17:30|4.77
01:17:31|4.747
01:17:32|4.747
01:17:34|4.747
01:17:34|4.741
01:17:35|4.758
01:17:37|4.758
01:17:37|4.741
01:17:39|4.748
01:17:40|4.752
01:17:40|4.752
01:17:42|4.752
01:17:43|4.744
01:17:43|4.747
01:17:44|4.747
01:17:45|4.747
01:17:47|4.747
01:17:48|4.741
01:17:49|4.741
01:17:50|4.741
01:17:51|4.741
01:17:52|4.747
01:17:53|4.747
01:17:54|4.747
01:17:55|4.747
01:17:56|4.747
01:17:56|4.754
01:17:57|4.754
01:17:59|4.769
01:18:00|4.762
01:18:01|4.755
01:18:02|4.755
01:18:03|4.755
01:18:04|4.755
01:18:05|4.755
01:18:06|4.773
01:18:07|4.762
01:18:08|4.762
01:18:09|4.76
01:18:10|4.76
01:18:11|4.762
01:18:12|4.758
01:18:13|4.758
01:18:14|4.756
01:18:15|4.756
01:18:16|4.756
01:18:18|4.743
01:18:18|4.741
01:18:19|4.741
01:18:21|4.742
01:18:22|4.742
01:18:23|4.742
01:18:24|4.742
01:18:25|4.742
01:18:26|4.749
01:18:27|4.749
01:18:28|4.742
01:18:29|4.742
01:18:30|4.742
01:18:31|4.742
01:18:32|4.742
01:18:33|4.742
01:18:34|4.742
01:18:35|4.742
01:18:36|4.742
01:18:37|4.778
01:18:38|4.76
01:18:39|4.76
01:18:40|4.76
01:18:41|4.76
01:18:42|4.761
01:18:43|4.761
01:18:44|4.777
01:18:45|4.762
01:18:46|4.762
01:18:47|4.762
01:18:48|4.762
01:18:49|4.795
01:18:50|4.8
01:18:51|4.809
01:18:52|4.816
01:18:53|4.83
01:18:54|4.83
01:18:55|4.827
01:18:56|4.835
01:18:58|4.835
01:18:59|4.835
01:18:59|4.835
01:19:00|4.841
01:19:01|4.844
01:19:03|4.833
01:19:04|4.827
01:19:04|4.828
01:19:05|4.828
01:19:06|4.84
01:19:07|4.84
01:19:08|4.808
01:19:09|4.822
01:19:11|4.822
01:19:11|4.842
01:19:13|4.835
01:19:13|4.835
01:19:15|4.835
01:19:16|4.835
01:19:16|4.826
01:19:18|4.826
01:19:18|4.826
01:19:20|4.826
01:19:20|4.826
01:19:22|4.803
01:19:23|4.817
01:19:24|4.813
01:19:25|4.813
01:19:26|4.813
01:19:27|4.813
01:19:28|4.818
01:19:29|4.818
01:19:30|4.818
01:19:31|4.822
01:19:32|4.822
01:19:33|4.82
01:19:34|4.813
01:19:34|4.81
01:19:36|4.81
01:19:37|4.81
01:19:38|4.795
01:19:39|4.806
01:19:40|4.784
01:19:41|4.784
01:19:42|4.784
01:19:42|4.78
01:19:44|4.792
01:19:45|4.706
01:19:49|4.697
01:19:49|4.7
01:19:50|4.688
01:19:51|4.679
01:19:52|4.665
01:19:53|4.678
01:19:54|4.663
01:19:55|4.68
01:19:56|4.674
01:19:57|4.674
01:19:58|4.68
01:19:59|4.686
01:20:00|4.695
01:20:01|4.695
01:20:02|4.701
01:20:03|4.701
01:20:04|4.708
01:20:05|4.708
01:20:06|4.716
01:20:07|4.713
01:20:08|4.718
01:20:09|4.722
01:20:10|4.722
01:20:11|4.696
01:20:12|4.69
01:20:13|4.687
01:20:14|4.687
01:20:15|4.687
01:20:16|4.688
01:20:18|4.688
01:20:18|4.688
01:20:19|4.688
01:20:20|4.688
01:20:21|4.688
01:20:23|4.7
01:20:23|4.7
01:20:25|4.7
01:20:26|4.701
01:20:27|4.701
01:20:28|4.701
01:20:30|4.701
01:20:30|4.701
01:20:31|4.697
01:20:32|4.706
01:20:34|4.706
01:20:35|4.706
01:20:36|4.718
01:20:37|4.718
01:20:38|4.718
01:20:39|4.72
01:20:40|4.72
01:20:41|4.72
01:20:42|4.707
01:20:43|4.705
01:20:44|4.72
01:20:45|4.71
01:20:46|4.696
01:20:47|4.706
01:20:48|4.706
01:20:49|4.706
01:20:50|4.706
01:20:51|4.714
01:20:52|4.714
01:20:53|4.713
01:20:54|4.713
01:20:55|4.713
01:20:57|4.713
01:20:57|4.713
01:20:59|4.713
01:21:00|4.713
01:21:00|4.713
01:21:02|4.713
01:21:02|4.711
01:21:03|4.705
01:21:04|4.705
01:21:06|4.705
01:21:06|4.713
01:21:08|4.715
01:21:08|4.717
01:21:09|4.717
01:21:10|4.718
01:21:11|4.72
01:21:13|4.719
01:21:13|4.709
01:21:14|4.709
01:21:16|4.709
01:21:16|4.709
01:21:17|4.709
01:21:18|4.709
01:21:19|4.7
01:21:21|4.7
01:21:22|4.701
01:21:24|4.701
01:21:25|4.7
01:21:27|4.704
01:21:27|4.715
01:21:28|4.716
01:21:29|4.716
01:21:30|4.721
01:21:32|4.724
01:21:32|4.724
01:21:33|4.728
01:21:35|4.728
01:21:36|4.728
01:21:37|4.728
01:21:38|4.728
01:21:38|4.734
01:21:40|4.735
01:21:41|4.735
01:21:41|4.731
01:21:43|4.736
01:21:43|4.739
01:21:45|4.736
01:21:45|4.734
01:21:46|4.734
01:21:48|4.734
01:21:48|4.734
01:21:50|4.734
01:21:51|4.734
01:21:51|4.734
01:21:53|4.734
01:21:54|4.73
01:21:55|4.73
01:21:55|4.725
01:21:57|4.725
01:21:58|4.725
01:21:59|4.725
01:22:00|4.725
01:22:01|4.719
01:22:02|4.721
01:22:03|4.719
01:22:03|4.719
01:22:05|4.719
01:22:06|4.719
01:22:07|4.719
01:22:07|4.719
01:22:09|4.725
01:22:10|4.725
01:22:10|4.725
01:22:12|4.725
01:22:13|4.725
01:22:13|4.725
01:22:15|4.733
01:22:16|4.733
01:22:17|4.733
01:22:17|4.733
01:22:19|4.733
01:22:20|4.738
01:22:21|4.738
01:22:22|4.744
01:22:24|4.74
01:22:25|4.743
01:22:26|4.743
01:22:27|4.743
01:22:28|4.743
01:22:29|4.75
01:22:30|4.75
01:22:31|4.749
01:22:32|4.761
01:22:33|4.762
01:22:34|4.76
01:22:35|4.762
01:22:36|4.762
01:22:37|4.762
01:22:38|4.758
01:22:39|4.758
01:22:40|4.762
01:22:41|4.762
01:22:42|4.762
01:22:43|4.755
01:22:44|4.755
01:22:45|4.755
01:22:46|4.755
01:22:47|4.753
01:22:48|4.753
01:22:49|4.765
01:22:50|4.765
01:22:51|4.768
01:22:52|4.768
01:22:53|4.771
01:22:54|4.771
01:22:55|4.768
01:22:56|4.768
01:22:57|4.768
01:22:58|4.768
01:22:59|4.772
01:23:00|4.774
01:23:01|4.772
01:23:02|4.772
01:23:03|4.757
01:23:04|4.757
01:23:05|4.747
01:23:06|4.747
01:23:07|4.737
01:23:08|4.737
01:23:09|4.737
01:23:10|4.737
01:23:11|4.737
01:23:12|4.737
01:23:13|4.734
01:23:14|4.734
01:23:15|4.734
01:23:16|4.734
01:23:17|4.734
01:23:18|4.734
01:23:19|4.734
01:23:20|4.734
01:23:21|4.734
01:23:22|4.734
01:23:23|4.734
01:23:25|4.735
01:23:26|4.732
01:23:27|4.732
01:23:28|4.732
01:23:28|4.732
01:23:30|4.726
01:23:31|4.726
01:23:32|4.726
01:23:33|4.726
01:23:34|4.726
01:23:35|4.718
01:23:36|4.687
01:23:38|4.687
01:23:38|4.684
01:23:39|4.684
01:23:40|4.684
01:23:41|4.684
01:23:42|4.692
01:23:43|4.692
01:23:44|4.701
01:23:45|4.703
01:23:46|4.703
01:23:47|4.703
01:23:48|4.703
01:23:49|4.703
01:23:50|4.703
01:23:51|4.703
01:23:52|4.7
01:23:53|4.7
01:23:54|4.7
01:23:55|4.7
01:23:56|4.7
01:23:58|4.674
01:23:59|4.668
01:23:59|4.662
01:24:01|4.654
01:24:01|4.657
01:24:03|4.666
01:24:03|4.664
01:24:05|4.669
01:24:05|4.669
01:24:06|4.678
01:24:08|4.687
01:24:08|4.687
01:24:09|4.687
01:24:10|4.687
01:24:11|4.687
01:24:13|4.687
01:24:14|4.687
01:24:14|4.685
01:24:16|4.685
01:24:17|4.685
01:24:17|4.685
01:24:18|4.685
01:24:19|4.684
01:24:21|4.684
01:24:21|4.684
01:24:23|4.684
01:24:24|4.684
01:24:26|4.684
01:24:26|4.684
01:24:27|4.685
01:24:28|4.686
01:24:30|4.686
01:24:30|4.686
01:24:31|4.686
01:24:32|4.686
01:24:33|4.686
01:24:35|4.686
01:24:35|4.688
01:24:36|4.687
01:24:37|4.687
01:24:38|4.687
01:24:39|4.688
01:24:40|4.688
01:24:41|4.673
01:24:42|4.664
01:24:43|4.665
01:24:44|4.677
01:24:45|4.664
01:24:47|4.664
01:24:47|4.664
01:24:48|4.664
01:24:49|4.664
01:24:50|4.664
01:24:52|4.664
01:24:52|4.664
01:24:53|4.664
01:24:54|4.67
01:24:55|4.67
01:24:56|4.67
01:24:57|4.67
01:24:58|4.67
01:24:59|4.67
01:25:00|4.669
01:25:01|4.669
01:25:02|4.669
01:25:03|4.663
01:25:04|4.663
01:25:05|4.663
01:25:06|4.663
01:25:08|4.663
01:25:08|4.663
01:25:09|4.663
01:25:10|4.663
01:25:11|4.663
01:25:12|4.663
01:25:13|4.687
01:25:14|4.687
01:25:15|4.687
01:25:16|4.685
01:25:17|4.682
01:25:19|4.682
01:25:19|4.682
01:25:20|4.682
01:25:21|4.682
01:25:22|4.682
01:25:23|4.682
01:25:25|4.682
01:25:26|4.682
01:25:27|4.682
01:25:28|4.682
01:25:29|4.682
01:25:30|4.682
01:25:31|4.682
01:25:32|4.682
01:25:33|4.682
01:25:34|4.682
01:25:35|4.682
01:25:36|4.695
01:25:37|4.695
01:25:38|4.695
01:25:39|4.689
01:25:40|4.689
01:25:41|4.689
01:25:42|4.689
01:25:43|4.689
01:25:44|4.689
01:25:45|4.689
01:25:46|4.701
01:25:47|4.675
01:25:48|4.665
01:25:49|4.682
01:25:50|4.682
01:25:51|4.682
01:25:53|4.682
01:25:53|4.682
01:25:54|4.682
01:25:55|4.681
01:25:56|4.681
01:25:57|4.677
01:25:58|4.677
01:25:59|4.677
01:26:00|4.677
01:26:01|4.677
01:26:02|4.677
01:26:03|4.685
01:26:04|4.685
01:26:05|4.685
01:26:06|4.684
01:26:07|4.684
01:26:08|4.684
01:26:09|4.69
01:26:10|4.69
01:26:11|4.691
01:26:13|4.691
01:26:14|4.702
01:26:14|4.7
01:26:16|4.699
01:26:16|4.699
01:26:17|4.699
01:26:18|4.699
01:26:19|4.7
01:26:21|4.7
01:26:23|4.7
01:26:24|4.7
01:26:24|4.7
01:26:25|4.7
01:26:27|4.693
01:26:27|4.693
01:26:29|4.696
01:26:29|4.696
01:26:30|4.696
01:26:31|4.696
01:26:32|4.696
01:26:34|4.696
01:26:35|4.696
01:26:35|4.696
01:26:37|4.696
01:26:38|4.696
01:26:38|4.71
01:26:40|4.71
01:26:40|4.712
01:26:41|4.712
01:26:42|4.712
01:26:43|4.71
01:26:44|4.71
01:26:45|4.71
01:26:47|4.703
01:26:48|4.703
01:26:48|4.707
01:26:50|4.707
01:26:51|4.707
01:26:52|4.702
01:26:53|4.702
01:26:54|4.702
01:26:55|4.702
01:26:56|4.702
01:26:56|4.702
01:26:58|4.704
01:26:59|4.704
01:27:00|4.704
01:27:00|4.704
01:27:02|4.703
01:27:03|4.703
01:27:04|4.703
01:27:05|4.703
01:27:06|4.703
01:27:07|4.703
01:27:08|4.703
01:27:09|4.703
01:27:10|4.712
01:27:11|4.712
01:27:12|4.707
01:27:13|4.707
01:27:14|4.714
01:27:14|4.714
01:27:16|4.714
01:27:17|4.714
01:27:18|4.714
01:27:19|4.714
01:27:20|4.714
01:27:22|4.712
01:27:23|4.704
01:27:24|4.704
01:27:24|4.709
01:27:26|4.709
01:27:27|4.702
01:27:27|4.702
01:27:29|4.702
01:27:29|4.693
01:27:31|4.686
01:27:32|4.687
01:27:32|4.683
01:27:34|4.683
01:27:34|4.674
01:27:36|4.671
01:27:36|4.664
01:27:37|4.679
01:27:39|4.679
01:27:40|4.679
01:27:41|4.679
01:27:42|4.679
01:27:43|4.679
01:27:44|4.679
01:27:45|4.679
01:27:46|4.679
01:27:47|4.696
01:27:47|4.699
01:27:49|4.699
01:27:50|4.699
01:27:51|4.699
01:27:51|4.698
01:27:53|4.693
01:27:53|4.693
01:27:55|4.693
01:27:56|4.696
01:27:57|4.696
01:27:58|4.696
01:27:59|4.696
01:28:00|4.696
01:28:01|4.696
01:28:02|4.689
01:28:03|4.689
01:28:04|4.689
01:28:05|4.689
01:28:06|4.689
01:28:07|4.7
01:28:08|4.7
01:28:09|4.7
01:28:10|4.7
01:28:11|4.7
01:28:12|4.708
01:28:13|4.708
01:28:14|4.708
01:28:15|4.708
01:28:16|4.708
01:28:17|4.701
01:28:18|4.701
01:28:19|4.701
01:28:20|4.701
01:28:22|4.701
01:28:22|4.701
01:28:23|4.701
01:28:24|4.7
01:28:25|4.7
01:28:26|4.698
01:28:27|4.698
01:28:29|4.69
01:28:29|4.69
01:28:30|4.69
01:28:32|4.69
01:28:33|4.69
01:28:34|4.69
01:28:35|4.69
01:28:36|4.69
01:28:36|4.69
01:28:38|4.69
01:28:39|4.69
01:28:39|4.69
01:28:41|4.7
01:28:42|4.692
01:28:43|4.692
01:28:43|4.692
01:28:45|4.692
01:28:45|4.689
01:28:46|4.689
01:28:48|4.689
01:28:48|4.689
01:28:50|4.699
01:28:51|4.699
01:28:52|4.699
01:28:53|4.699
01:28:53|4.699
01:28:55|4.699
01:28:55|4.699
01:28:56|4.699
01:28:58|4.699
01:28:59|4.699
01:28:59|4.699
01:29:00|4.699
01:29:01|4.699
01:29:02|4.699
01:29:04|4.699
01:29:04|4.699
01:29:06|4.68
01:29:07|4.684
01:29:07|4.679
01:29:09|4.679
01:29:09|4.679
01:29:10|4.691
01:29:12|4.691
01:29:12|4.691
01:29:13|4.691
01:29:14|4.691
01:29:15|4.681
01:29:16|4.674
01:29:17|4.674
01:29:18|4.676
01:29:19|4.667
01:29:20|4.667
01:29:22|4.671
01:29:23|4.671
01:29:24|4.671
01:29:25|4.671
01:29:26|4.671
01:29:28|4.671
01:29:28|4.671
01:29:29|4.671
01:29:30|4.684
01:29:31|4.687
01:29:32|4.685
01:29:34|4.685
01:29:35|4.685
01:29:36|4.694
01:29:37|4.694
01:29:38|4.694
01:29:39|4.694
01:29:40|4.694
01:29:41|4.694
01:29:41|4.694
01:29:43|4.694
01:29:43|4.704
01:29:45|4.701
01:29:46|4.701
01:29:47|4.701
01:29:48|4.706
01:29:49|4.706
01:29:50|4.706
01:29:51|4.706
01:29:52|4.706
01:29:53|4.706
01:29:54|4.714
01:29:55|4.714
01:29:56|4.72
01:29:57|4.719
01:29:58|4.733
01:29:59|4.733
01:30:00|4.736
01:30:01|4.736
01:30:02|4.735
01:30:03|4.735
01:30:04|4.736
01:30:05|4.74
01:30:06|4.74
01:30:07|4.74
01:30:08|4.74
01:30:09|4.74
01:30:10|4.74
01:30:11|4.748
01:30:12|4.752
01:30:13|4.752
01:30:14|4.752
01:30:15|4.758
01:30:16|4.761
01:30:17|4.772
01:30:18|4.753
01:30:20|4.772
01:30:20|4.772
01:30:21|4.772
01:30:23|4.758
01:30:24|4.758
01:30:26|4.758
01:30:27|4.758
01:30:28|4.752
01:30:29|4.752
01:30:30|4.757
01:30:31|4.757
01:30:32|4.757
01:30:33|4.757
01:30:34|4.746
01:30:35|4.746
01:30:36|4.753
01:30:37|4.753
01:30:38|4.753
01:30:39|4.746
01:30:40|4.746
01:30:41|4.746
01:30:42|4.746
01:30:43|4.751
01:30:44|4.762
01:30:45|4.752
01:30:46|4.752
01:30:47|4.756
01:30:48|4.756
01:30:49|4.755
01:30:50|4.755
01:30:51|4.755
01:30:52|4.76
01:30:53|4.76
01:30:54|4.76
01:30:55|4.76
01:30:56|4.76
01:30:57|4.76
01:30:58|4.76
01:30:59|4.76
01:31:00|4.76
01:31:01|4.76
01:31:02|4.76
01:31:03|4.76
01:31:04|4.76
01:31:05|4.743
01:31:06|4.745
01:31:07|4.753
01:31:08|4.742
01:31:09|4.719
01:31:10|4.719
01:31:11|4.718
01:31:12|4.718
01:31:13|4.69
01:31:14|4.69
01:31:15|4.69
01:31:16|4.69
01:31:17|4.69
01:31:18|4.69
01:31:19|4.69
01:31:20|4.69
01:31:21|4.69
01:31:22|4.69
01:31:23|4.69
01:31:24|4.69
01:31:25|4.69
01:31:26|4.69
01:31:27|4.691
01:31:28|4.691
01:31:29|4.684
01:31:30|4.684
01:31:31|4.69
01:31:32|4.69
01:31:33|4.684
01:31:34|4.659
01:31:35|4.659
01:31:36|4.659
01:31:37|4.652
01:31:38|4.646
01:31:39|4.662
01:31:40|4.639
01:31:41|4.639
01:31:43|4.639
01:31:44|4.646
01:31:45|4.639
01:31:46|4.645
01:31:47|4.63
01:31:48|4.63
01:31:49|4.622
01:31:50|4.624
01:31:50|4.624
01:31:51|4.64
01:31:52|4.637
01:31:53|4.609
01:31:55|4.609
01:31:55|4.609
01:31:56|4.609
01:31:57|4.609
01:31:58|4.609
01:32:00|4.606
01:32:01|4.61
01:32:02|4.611
01:32:03|4.611
01:32:04|4.622
01:32:05|4.621
01:32:06|4.621
01:32:07|4.63
01:32:09|4.63
01:32:09|4.637
01:32:10|4.627
01:32:11|4.614
01:32:12|4.614
01:32:13|4.627
01:32:14|4.627
01:32:15|4.617
01:32:16|4.617
01:32:17|4.617
01:32:18|4.617
01:32:19|4.608
01:32:20|4.608
01:32:21|4.608
01:32:22|4.608
01:32:23|4.615
01:32:25|4.615
01:32:26|4.615
01:32:27|4.615
01:32:28|4.615
01:32:29|4.618
01:32:30|4.618
01:32:31|4.615
01:32:32|4.617
01:32:33|4.617
01:32:34|4.617
01:32:35|4.611
01:32:36|4.611
01:32:37|4.613
01:32:38|4.613
01:32:39|4.613
01:32:40|4.615
01:32:41|4.615
01:32:42|4.608
01:32:43|4.608
01:32:44|4.614
01:32:45|4.614
01:32:46|4.614
01:32:47|4.614
01:32:48|4.624
01:32:49|4.607
01:32:50|4.607
01:32:51|4.63
01:32:52|4.636
01:32:53|4.648
01:32:54|4.642
01:32:55|4.651
01:32:56|4.652
01:32:57|4.652
01:32:58|4.657
01:32:59|4.657
01:33:00|4.657
01:33:01|4.657
01:33:02|4.657
01:33:03|4.657
01:33:04|4.629
01:33:05|4.629
01:33:06|4.623
01:33:07|4.619
01:33:08|4.619
01:33:09|4.637
01:33:10|4.637
01:33:11|4.637
01:33:12|4.617
01:33:13|4.617
01:33:14|4.623
01:33:15|4.615
01:33:16|4.608
01:33:17|4.608
01:33:18|4.608
01:33:19|4.608
01:33:20|4.602
01:33:21|4.607
01:33:22|4.612
01:33:23|4.601
01:33:24|4.618
01:33:25|4.614
01:33:26|4.614
01:33:27|4.614
01:33:29|4.614
01:33:29|4.614
01:33:30|4.614
01:33:31|4.614
01:33:32|4.623
01:33:33|4.623
01:33:34|4.616
01:33:35|4.616
01:33:36|4.616
01:33:37|4.616
01:33:38|4.633
01:33:39|4.633
01:33:40|4.632
01:33:41|4.632
01:33:42|4.617
01:33:43|4.617
01:33:45|4.618
01:33:45|4.614
01:33:46|4.614
01:33:47|4.614
01:33:48|4.614
01:33:49|4.614
01:33:50|4.608
01:33:51|4.608
01:33:52|4.615
01:33:53|4.606
01:33:55|4.599
01:33:56|4.599
01:33:56|4.595
01:33:57|4.595
01:33:58|4.595
01:33:59|4.613
01:34:01|4.613
01:34:01|4.613
01:34:03|4.613
01:34:04|4.613
01:34:05|4.612
01:34:05|4.612
01:34:06|4.61
01:34:07|4.61
01:34:08|4.613
01:34:10|4.613
01:34:10|4.613
01:34:11|4.624
01:34:12|4.624
01:34:14|4.624
01:34:15|4.624
01:34:16|4.624
01:34:17|4.624
01:34:18|4.624
01:34:19|4.619
01:34:20|4.613
01:34:21|4.611
01:34:22|4.611
01:34:23|4.611
01:34:24|4.611
01:34:25|4.611
01:34:26|4.612
01:34:27|4.612
01:34:28|4.612
01:34:29|4.617
01:34:30|4.617
01:34:31|4.617
01:34:32|4.617
01:34:34|4.603
01:34:34|4.603
01:34:35|4.603
01:34:36|4.603
01:34:37|4.609
01:34:38|4.609
01:34:39|4.609
01:34:40|4.609
01:34:41|4.615
01:34:43|4.616
01:34:43|4.609
01:34:44|4.609
01:34:45|4.608
01:34:46|4.608
01:34:47|4.608
01:34:48|4.608
01:34:49|4.616
01:34:50|4.616
01:34:51|4.61
01:34:52|4.616
01:34:53|4.612
01:34:54|4.617
01:34:55|4.617
01:34:56|4.617
01:34:57|4.609
01:34:58|4.61
01:34:59|4.61
01:35:00|4.61
01:35:02|4.61
01:35:03|4.61
01:35:04|4.613
01:35:04|4.613
01:35:06|4.618
01:35:06|4.617
01:35:07|4.617
01:35:08|4.617
01:35:09|4.618
01:35:10|4.618
01:35:12|4.618
01:35:12|4.618
01:35:13|4.618
01:35:15|4.618
01:35:16|4.618
01:35:17|4.613
01:35:18|4.613
01:35:19|4.613
01:35:21|4.613
01:35:21|4.616
01:35:22|4.609
01:35:23|4.609
01:35:24|4.609
01:35:26|4.609
01:35:27|4.609
01:35:28|4.609
01:35:29|4.609
01:35:30|4.612
01:35:31|4.612
01:35:32|4.612
01:35:33|4.608
01:35:34|4.608
01:35:35|4.608
01:35:36|4.608
01:35:37|4.608
01:35:38|4.608
01:35:39|4.609
01:35:40|4.612
01:35:41|4.612
01:35:42|4.612
01:35:43|4.613
01:35:44|4.613
01:35:45|4.613
01:35:46|4.615
01:35:47|4.615
01:35:48|4.615
01:35:49|4.618
01:35:50|4.618
01:35:51|4.618
01:35:52|4.618
01:35:53|4.618
01:35:54|4.618
01:35:55|4.617
01:35:56|4.617
01:35:57|4.617
01:35:58|4.617
01:35:59|4.617
01:36:00|4.619
01:36:01|4.619
01:36:02|4.619
01:36:03|4.619
01:36:04|4.63
01:36:05|4.63
01:36:06|4.63
01:36:07|4.63
01:36:08|4.631
01:36:09|4.631
01:36:10|4.631
01:36:12|4.621
01:36:12|4.621
01:36:13|4.621
01:36:15|4.621
01:36:16|4.621
01:36:17|4.621
01:36:18|4.621
01:36:19|4.621
01:36:20|4.621
01:36:21|4.621
01:36:22|4.621
01:36:23|4.622
01:36:23|4.618
01:36:25|4.622
01:36:26|4.622
01:36:27|4.627
01:36:27|4.627
01:36:28|4.621
01:36:29|4.621
01:36:31|4.621
01:36:32|4.621
01:36:33|4.621
01:36:33|4.621
01:36:34|4.621
01:36:35|4.621
01:36:36|4.621
01:36:37|4.624
01:36:38|4.624
01:36:39|4.628
01:36:40|4.628
01:36:42|4.628
01:36:42|4.628
01:36:43|4.629
01:36:45|4.629
01:36:46|4.629
01:36:47|4.629
01:36:48|4.629
01:36:49|4.629
01:36:50|4.629
01:36:51|4.629
01:36:52|4.61
01:36:53|4.607
01:36:54|4.607
01:36:54|4.607
01:36:56|4.607
01:36:57|4.607
01:36:58|4.607
01:36:59|4.604
01:37:00|4.604
01:37:01|4.611
01:37:02|4.593
01:37:03|4.589
01:37:04|4.598
01:37:05|4.587
01:37:06|4.586
01:37:07|4.586
01:37:08|4.563
01:37:09|4.563
01:37:10|4.56
01:37:12|4.56
01:37:13|4.552
01:37:13|4.551
01:37:15|4.552
01:37:15|4.544
01:37:16|4.544
01:37:18|4.544
01:37:19|4.544
01:37:20|4.544
01:37:21|4.544
01:37:22|4.544
01:37:23|4.566
01:37:24|4.558
01:37:25|4.575
01:37:26|4.575
01:37:27|4.575
01:37:28|4.583
01:37:29|4.575
01:37:30|4.585
01:37:31|4.585
01:37:32|4.574
01:37:33|4.574
01:37:34|4.574
01:37:34|4.579
01:37:35|4.579
01:37:37|4.579
01:37:38|4.58
01:37:38|4.572
01:37:40|4.572
01:37:42|4.572
01:37:43|4.572
01:37:43|4.562
01:37:44|4.558
01:37:45|4.558
01:37:46|4.558
01:37:47|4.558
01:37:48|4.558
01:37:49|4.58
01:37:50|4.58
01:37:51|4.58
01:37:53|4.583
01:37:54|4.582
01:37:55|4.578
01:37:55|4.58
01:37:56|4.58
01:37:58|4.58
01:37:59|4.58
01:37:59|4.58
01:38:01|4.586
01:38:01|4.594
01:38:03|4.603
01:38:04|4.602
01:38:04|4.602
01:38:05|4.596
01:38:06|4.603
01:38:07|4.603
01:38:08|4.603
01:38:09|4.605
01:38:10|4.605
01:38:12|4.605
01:38:13|4.605
01:38:14|4.605
01:38:15|4.605
01:38:16|4.608
01:38:17|4.608
01:38:18|4.608
01:38:19|4.608
01:38:25|4.603
01:38:26|4.62
01:38:27|4.62
01:38:28|4.62
01:38:29|4.625
01:38:30|4.616
01:38:31|4.645
01:38:32|4.645
01:38:33|4.635
01:38:34|4.644
01:38:35|4.637
01:38:36|4.637
01:38:37|4.648
01:38:38|4.648
01:38:39|4.639
01:38:40|4.636
01:38:41|4.641
01:38:42|4.626
01:38:43|4.626
01:38:44|4.626
01:38:45|4.626
01:38:46|4.63
01:38:48|4.63
01:38:49|4.63
01:38:49|4.627
01:38:50|4.625
01:38:51|4.625
01:38:53|4.615
01:38:53|4.614
01:38:55|4.614
01:38:56|4.614
01:38:57|4.614
01:38:58|4.614
01:38:59|4.614
01:39:00|4.614
01:39:00|4.608
01:39:02|4.608
01:39:03|4.595
01:39:03|4.595
01:39:05|4.595
01:39:06|4.595
01:39:07|4.595
01:39:08|4.595
01:39:09|4.595
01:39:10|4.595
01:39:11|4.595
01:39:12|4.595
01:39:14|4.595
01:39:15|4.595
01:39:16|4.595
01:39:17|4.595
01:39:18|4.595
01:39:19|4.595
01:39:20|4.595
01:39:21|4.595
01:39:22|4.608
01:39:23|4.608
01:39:24|4.597
01:39:25|4.597
01:39:26|4.597
01:39:27|4.597
01:39:27|4.597
01:39:29|4.597
01:39:30|4.597
01:39:31|4.606
01:39:32|4.606
01:39:33|4.614
01:39:34|4.614
01:39:35|4.614
01:39:36|4.61
01:39:37|4.61
01:39:37|4.61
01:39:39|4.61
01:39:40|4.61
01:39:41|4.61
01:39:41|4.61
01:39:43|4.61
01:39:44|4.61
01:39:44|4.61
01:39:46|4.61
01:39:47|4.61
01:39:48|4.61
01:39:49|4.61
01:39:49|4.609
01:39:51|4.609
01:39:52|4.609
01:39:52|4.609
01:39:54|4.609
01:39:55|4.609
01:39:56|4.612
01:39:56|4.613
01:39:58|4.613
01:39:59|4.617
01:39:59|4.617
01:40:01|4.618
01:40:02|4.618
01:40:02|4.612
01:40:04|4.612
01:40:04|4.612
01:40:06|4.612
01:40:07|4.612
01:40:08|4.612
01:40:09|4.604
01:40:09|4.6
01:40:10|4.59
01:40:12|4.59
01:40:13|4.598
01:40:14|4.598
01:40:15|4.598
01:40:17|4.598
01:40:18|4.598
01:40:19|4.601
01:40:19|4.601
01:40:21|4.597
01:40:22|4.598
01:40:23|4.598
01:40:23|4.59
01:40:25|4.59
01:40:25|4.59
01:40:27|4.59
01:40:28|4.59
01:40:28|4.599
01:40:30|4.599
01:40:30|4.599
01:40:32|4.599
01:40:33|4.599
01:40:34|4.599
01:40:34|4.599
01:40:35|4.6
01:40:37|4.6
01:40:37|4.592
01:40:38|4.592
01:40:40|4.592
01:40:40|4.592
01:40:41|4.592
01:40:42|4.605
01:40:44|4.605
01:40:44|4.611
01:40:45|4.611
01:40:46|4.611
01:40:47|4.611
01:40:48|4.611
01:40:49|4.611
01:40:50|4.604
01:40:51|4.604
01:40:52|4.604
01:40:53|4.604
01:40:55|4.604
01:40:55|4.604
01:40:56|4.604
01:40:57|4.606
01:40:59|4.606
01:40:59|4.606
01:41:01|4.606
01:41:02|4.606
01:41:03|4.606
01:41:04|4.605
01:41:04|4.605
01:41:06|4.605
01:41:06|4.611
01:41:08|4.611
01:41:08|4.611
01:41:10|4.611
01:41:10|4.611
01:41:12|4.611
01:41:13|4.611
01:41:13|4.611
01:41:16|4.604
01:41:17|4.604
01:41:18|4.604
01:41:19|4.604
01:41:20|4.604
01:41:21|4.604
01:41:22|4.604
01:41:23|4.605
01:41:24|4.605
01:41:25|4.605
01:41:26|4.605
01:41:27|4.605
01:41:28|4.605
01:41:29|4.605
01:41:31|4.605
01:41:31|4.605
01:41:32|4.605
01:41:33|4.605
01:41:34|4.605
01:41:35|4.6
01:41:36|4.6
01:41:38|4.6
01:41:38|4.6
01:41:39|4.6
01:41:40|4.6
01:41:41|4.6
01:41:42|4.6
01:41:43|4.6
01:41:45|4.6
01:41:45|4.6
01:41:46|4.6
01:41:47|4.6
01:41:49|4.6
01:41:49|4.6
01:41:51|4.6
01:41:51|4.6
01:41:52|4.6
01:41:54|4.6
01:41:54|4.6
01:41:55|4.6
01:41:57|4.595
01:41:58|4.595
01:41:58|4.595
01:41:59|4.595
01:42:01|4.595
01:42:01|4.595
01:42:03|4.595
01:42:03|4.595
01:42:05|4.595
01:42:05|4.595
01:42:07|4.596
01:42:08|4.583
01:42:08|4.583
01:42:09|4.583
01:42:10|4.583
01:42:12|4.593
01:42:13|4.593
01:42:13|4.585
01:42:15|4.583
01:42:16|4.583
01:42:18|4.583
01:42:18|4.583
01:42:19|4.583
01:42:21|4.583
01:42:22|4.583
01:42:22|4.583
01:42:24|4.595
01:42:25|4.595
01:42:25|4.595
01:42:27|4.595
01:42:28|4.595
01:42:29|4.599
01:42:30|4.599
01:42:31|4.599
01:42:32|4.599
01:42:33|4.599
01:42:34|4.599
01:42:35|4.599
01:42:36|4.599
01:42:37|4.599
01:42:38|4.599
01:42:39|4.599
01:42:40|4.594
01:42:40|4.594
01:42:42|4.594
01:42:44|4.593
01:42:44|4.593
01:42:45|4.593
01:42:46|4.593
01:42:47|4.593
01:42:48|4.593
01:42:49|4.593
01:42:50|4.6
01:42:51|4.611
01:42:52|4.611
01:42:53|4.611
01:42:54|4.611
01:42:55|4.611
01:42:56|4.611
01:42:57|4.611
01:42:58|4.611
01:43:00|4.614
01:43:01|4.613
01:43:01|4.613
01:43:02|4.613
01:43:03|4.615
01:43:04|4.615
01:43:05|4.615
01:43:06|4.618
01:43:08|4.618
01:43:08|4.618
01:43:09|4.618
01:43:10|4.618
01:43:12|4.618
01:43:12|4.62
01:43:13|4.62
01:43:15|4.626
01:43:16|4.626
01:43:18|4.622
01:43:18|4.622
01:43:19|4.622
01:43:20|4.622
01:43:21|4.622
01:43:22|4.622
01:43:23|4.622
01:43:24|4.622
01:43:25|4.622
01:43:26|4.625
01:43:27|4.625
01:43:28|4.625
01:43:29|4.627
01:43:30|4.627
01:43:32|4.627
01:43:32|4.62
01:43:33|4.62
01:43:34|4.62
01:43:35|4.62
01:43:36|4.625
01:43:38|4.625
01:43:38|4.625
01:43:40|4.623
01:43:41|4.62
01:43:41|4.619
01:43:43|4.619
01:43:43|4.619
01:43:44|4.622
01:43:45|4.629
01:43:46|4.629
01:43:48|4.629
01:43:49|4.629
01:43:49|4.629
01:43:50|4.629
01:43:51|4.627
01:43:53|4.627
01:43:54|4.627
01:43:54|4.627
01:43:56|4.627
01:43:56|4.627
01:43:57|4.627
01:43:58|4.627
01:43:59|4.627
01:44:01|4.627
01:44:01|4.627
01:44:02|4.627
01:44:04|4.627
01:44:04|4.627
01:44:05|4.627
01:44:06|4.619
01:44:08|4.619
01:44:09|4.619
01:44:09|4.619
01:44:10|4.619
01:44:12|4.619
01:44:13|4.619
01:44:13|4.598
01:44:14|4.592
01:44:15|4.592
01:44:16|4.635
01:44:18|4.635
01:44:20|4.635
01:44:20|4.635
01:44:21|4.635
01:44:22|4.648
01:44:23|4.655
01:44:24|4.655
01:44:25|4.668
01:44:26|4.668
01:44:27|4.668
01:44:28|4.665
01:44:29|4.665
01:44:30|4.665
01:44:33|4.651
01:44:34|4.651
01:44:34|4.651
01:44:36|4.659
01:44:37|4.659
01:44:38|4.659
01:44:38|4.659
01:44:39|4.655
01:44:41|4.655
01:44:41|4.665
01:44:42|4.668
01:44:44|4.671
01:44:45|4.671
01:44:46|4.674
01:44:46|4.681
01:44:47|4.681
01:44:49|4.681
01:44:50|4.681
01:44:50|4.681
01:44:51|4.681
01:44:53|4.681
01:44:53|4.67
01:44:54|4.67
01:44:56|4.681
01:44:57|4.681
01:44:57|4.681
01:44:58|4.681
01:45:00|4.681
01:45:00|4.67
01:45:02|4.67
01:45:03|4.668
01:45:04|4.668
01:45:04|4.668
01:45:06|4.667
01:45:06|4.667
01:45:07|4.667
01:45:09|4.667
01:45:09|4.667
01:45:10|4.667
01:45:11|4.667
01:45:12|4.667
01:45:14|4.651
01:45:15|4.651
01:45:15|4.651
01:45:16|4.651
01:45:17|4.651
01:45:19|4.651
01:45:20|4.651
01:45:21|4.65
01:45:22|4.65
01:45:23|4.65
01:45:24|4.65
01:45:25|4.65
01:45:26|4.65
01:45:27|4.65
01:45:28|4.65
01:45:29|4.65
01:45:29|4.65
01:45:31|4.65
01:45:32|4.65
01:45:33|4.65
01:45:34|4.65
01:45:35|4.65
01:45:36|4.65
01:45:37|4.65
01:45:38|4.65
01:45:39|4.639
01:45:40|4.639
01:45:41|4.639
01:45:42|4.643
01:45:43|4.643
01:45:44|4.643
01:45:45|4.65
01:45:46|4.65
01:45:47|4.65
01:45:48|4.65
01:45:49|4.65
01:45:50|4.65
01:45:51|4.65
01:45:52|4.65
01:45:53|4.65
01:45:54|4.65
01:45:55|4.65
01:45:56|4.65
01:45:57|4.65
01:45:58|4.65
01:45:59|4.661
01:46:00|4.66
01:46:01|4.66
01:46:02|4.66
01:46:03|4.66
01:46:04|4.661
01:46:05|4.661
01:46:06|4.661
01:46:07|4.661
01:46:08|4.661
01:46:09|4.661
01:46:10|4.661
01:46:11|4.661
01:46:12|4.661
01:46:13|4.661
01:46:14|4.661
01:46:15|4.661
01:46:16|4.661
01:46:17|4.661
01:46:18|4.661
01:46:19|4.661
01:46:20|4.661
01:46:22|4.661
01:46:22|4.661
01:46:24|4.68
01:46:25|4.68
01:46:26|4.685
01:46:27|4.688
01:46:28|4.688
01:46:29|4.69
01:46:30|4.69
01:46:31|4.695
01:46:32|4.695
01:46:33|4.691
01:46:34|4.691
01:46:35|4.696
01:46:36|4.696
01:46:37|4.696
01:46:38|4.698
01:46:39|4.7
01:46:40|4.7
01:46:41|4.697
01:46:42|4.697
01:46:43|4.709
01:46:44|4.706
01:46:45|4.706
01:46:46|4.706
01:46:47|4.706
01:46:48|4.706
01:46:49|4.706
01:46:50|4.706
01:46:51|4.713
01:46:52|4.717
01:46:53|4.717
01:46:54|4.718
01:46:55|4.718
01:46:56|4.718
01:46:57|4.713
01:46:58|4.713
01:46:59|4.713
01:47:00|4.713
01:47:01|4.706
01:47:02|4.706
01:47:03|4.7
01:47:04|4.714
01:47:05|4.714
01:47:06|4.714
01:47:07|4.714
01:47:08|4.714
01:47:09|4.716
01:47:10|4.715
01:47:11|4.715
01:47:12|4.7
01:47:13|4.7
01:47:14|4.701
01:47:15|4.705
01:47:16|4.7
01:47:17|4.7
01:47:18|4.705
01:47:19|4.705
01:47:20|4.705
01:47:22|4.7
01:47:23|4.7
01:47:24|4.7
01:47:25|4.7
01:47:26|4.7
01:47:27|4.7
01:47:28|4.7
01:47:29|4.702
01:47:30|4.702
01:47:31|4.702
01:47:32|4.708
01:47:33|4.708
01:47:34|4.708
01:47:35|4.704
01:47:36|4.701
01:47:37|4.703
01:47:38|4.701
01:47:39|4.701
01:47:39|4.701
01:47:41|4.7
01:47:42|4.701
01:47:42|4.701
01:47:44|4.701
01:47:45|4.701
01:47:45|4.701
01:47:47|4.701
01:47:48|4.702
01:47:49|4.702
01:47:50|4.702
01:47:51|4.701
01:47:52|4.701
01:47:53|4.701
01:47:53|4.702
01:47:54|4.701
01:47:56|4.701
01:47:57|4.701
01:47:58|4.701
01:47:58|4.69
01:48:00|4.679
01:48:01|4.679
01:48:02|4.689
01:48:03|4.684
01:48:04|4.684
01:48:04|4.684
01:48:06|4.684
01:48:07|4.667
01:48:08|4.667
01:48:09|4.668
01:48:10|4.668
01:48:11|4.668
01:48:12|4.668
01:48:13|4.667
01:48:14|4.667
01:48:15|4.667
01:48:16|4.667
01:48:17|4.667
01:48:18|4.676
01:48:19|4.676
01:48:20|4.676
01:48:21|4.676
01:48:23|4.676
01:48:23|4.676
01:48:24|4.676
01:48:25|4.676
01:48:26|4.675
01:48:27|4.675
01:48:28|4.676
01:48:29|4.676
01:48:30|4.676
01:48:31|4.676
01:48:32|4.676
01:48:34|4.676
01:48:34|4.676
01:48:35|4.676
01:48:36|4.676
01:48:37|4.676
01:48:39|4.676
01:48:39|4.676
01:48:40|4.674
01:48:41|4.68
01:48:42|4.68
01:48:44|4.675
01:48:44|4.675
01:48:45|4.675
01:48:46|4.675
01:48:47|4.675
01:48:49|4.675
01:48:49|4.675
01:48:50|4.675
01:48:51|4.676
01:48:52|4.676
01:48:53|4.676
01:48:54|4.676
01:48:55|4.676
01:48:56|4.676
01:48:57|4.676
01:48:58|4.675
01:49:00|4.674
01:49:00|4.674
01:49:01|4.669
01:49:02|4.663
01:49:03|4.631
01:49:05|4.643
01:49:05|4.634
01:49:06|4.634
01:49:07|4.634
01:49:08|4.612
01:49:09|4.613
01:49:10|4.613
01:49:11|4.606
01:49:12|4.618
01:49:13|4.618
01:49:14|4.618
01:49:15|4.618
01:49:16|4.603
01:49:17|4.606
01:49:18|4.599
01:49:19|4.613
01:49:20|4.581
01:49:21|4.586
01:49:23|4.583
01:49:24|4.58
01:49:25|4.581
01:49:26|4.581
01:49:27|4.581
01:49:28|4.579
01:49:29|4.579
01:49:30|4.579
01:49:31|4.579
01:49:32|4.579
01:49:33|4.579
01:49:34|4.579
01:49:35|4.579
01:49:36|4.588
01:49:37|4.589
01:49:38|4.589
01:49:39|4.589
01:49:40|4.612
01:49:41|4.612
01:49:42|4.612
01:49:44|4.612
01:49:44|4.612
01:49:45|4.612
01:49:46|4.604
01:49:47|4.604
01:49:49|4.604
01:49:49|4.604
01:49:50|4.604
01:49:52|4.603
01:49:52|4.603
01:49:53|4.603
01:49:54|4.603
01:49:55|4.603
01:49:57|4.603
01:49:58|4.603
01:49:59|4.603
01:50:00|4.603
01:50:01|4.598
01:50:01|4.598
01:50:03|4.598
01:50:04|4.608
01:50:04|4.608
01:50:06|4.608
01:50:07|4.608
01:50:08|4.608
01:50:09|4.623
01:50:10|4.623
01:50:11|4.627
01:50:12|4.63
01:50:13|4.63
01:50:14|4.637
01:50:14|4.643
01:50:16|4.643
01:50:17|4.643
01:50:17|4.643
01:50:18|4.643
01:50:19|4.643
01:50:21|4.643
01:50:21|4.643
01:50:23|4.643
01:50:24|4.643
01:50:26|4.643
01:50:27|4.643
01:50:28|4.626
01:50:29|4.626
01:50:30|4.627
01:50:31|4.614
01:50:32|4.608
01:50:33|4.608
01:50:34|4.608
01:50:35|4.61
01:50:36|4.61
01:50:37|4.61
01:50:38|4.61
01:50:39|4.61
01:50:40|4.61
01:50:41|4.61
01:50:42|4.61
01:50:43|4.61
01:50:44|4.61
01:50:45|4.61
01:50:46|4.61
01:50:47|4.61
01:50:48|4.604
01:50:49|4.604
01:50:50|4.629
01:50:51|4.638
01:50:52|4.647
01:50:53|4.647
01:50:54|4.647
01:50:55|4.648
01:50:56|4.605
01:50:57|4.6
01:50:58|4.608
01:50:59|4.598
01:51:00|4.598
01:51:01|4.598
01:51:02|4.595
01:51:03|4.593
01:51:04|4.6
01:51:05|4.6
01:51:06|4.6
01:51:07|4.6
01:51:08|4.6
01:51:09|4.6
01:51:10|4.6
01:51:11|4.6
01:51:12|4.603
01:51:13|4.611
01:51:14|4.611
01:51:15|4.601
01:51:16|4.601
01:51:17|4.601
01:51:18|4.601
01:51:19|4.601
01:51:20|4.601
01:51:21|4.601
01:51:22|4.601
01:51:23|4.601
01:51:24|4.601
01:51:25|4.601
01:51:26|4.6
01:51:28|4.607
01:51:28|4.607
01:51:29|4.607
01:51:30|4.614
01:51:31|4.614
01:51:32|4.619
01:51:33|4.627
01:51:34|4.627
01:51:35|4.627
01:51:36|4.627
01:51:37|4.627
01:51:38|4.627
01:51:39|4.627
01:51:40|4.627
01:51:41|4.627
01:51:42|4.627
01:51:43|4.627
01:51:44|4.627
01:51:45|4.627
01:51:46|4.627
01:51:47|4.627
01:51:48|4.627
01:51:49|4.627
01:51:50|4.629
01:51:51|4.63
01:51:52|4.633
01:51:53|4.628
01:51:54|4.628
01:51:55|4.628
01:51:56|4.628
01:51:57|4.628
01:51:58|4.628
01:51:59|4.628
01:52:00|4.628
01:52:01|4.628
01:52:02|4.628
01:52:03|4.628
01:52:04|4.628
01:52:05|4.628
01:52:06|4.628
01:52:07|4.628
01:52:09|4.628
01:52:09|4.628
01:52:10|4.628
01:52:11|4.628
01:52:12|4.628
01:52:14|4.628
01:52:14|4.628
01:52:15|4.628
01:52:16|4.628
01:52:17|4.628
01:52:18|4.628
01:52:19|4.628
01:52:20|4.628
01:52:21|4.628
01:52:22|4.628
01:52:23|4.628
01:52:24|4.62
01:52:26|4.62
01:52:27|4.62
01:52:28|4.62
01:52:29|4.625
01:52:30|4.625
01:52:31|4.625
01:52:32|4.631
01:52:33|4.631
01:52:34|4.631
01:52:35|4.631
01:52:36|4.631
01:52:37|4.631
01:52:38|4.631
01:52:39|4.631
01:52:40|4.629
01:52:41|4.629
01:52:42|4.631
01:52:43|4.631
01:52:44|4.631
01:52:45|4.631
01:52:46|4.631
01:52:47|4.631
01:52:48|4.631
01:52:49|4.631
01:52:50|4.631
01:52:50|4.631
01:52:52|4.631
01:52:52|4.631
01:52:54|4.633
01:52:55|4.633
01:52:56|4.633
01:52:57|4.633
01:52:58|4.633
01:52:59|4.633
01:53:00|4.633
01:53:01|4.633
01:53:02|4.633
01:53:03|4.633
01:53:04|4.633
01:53:05|4.633
01:53:06|4.633
01:53:07|4.624
01:53:08|4.624
01:53:09|4.627
01:53:10|4.627
01:53:11|4.627
01:53:12|4.627
01:53:13|4.627
01:53:14|4.627
01:53:15|4.629
01:53:16|4.629
01:53:17|4.629
01:53:18|4.629
01:53:19|4.644
01:53:20|4.644
01:53:21|4.644
01:53:22|4.644
01:53:23|4.644
01:53:24|4.644
01:53:25|4.644
01:53:26|4.644
01:53:28|4.644
01:53:28|4.644
01:53:29|4.644
01:53:30|4.644
01:53:31|4.644
01:53:32|4.644
01:53:33|4.634
01:53:34|4.634
01:53:35|4.634
01:53:36|4.634
01:53:37|4.634
01:53:38|4.634
01:53:39|4.637
01:53:40|4.638
01:53:42|4.648
01:53:42|4.648
01:53:43|4.648
01:53:44|4.648
01:53:45|4.648
01:53:46|4.648
01:53:47|4.648
01:53:48|4.643
01:53:49|4.643
01:53:50|4.643
01:53:52|4.643
01:53:53|4.643
01:53:54|4.639
01:53:55|4.643
01:53:56|4.643
01:53:57|4.643
01:53:57|4.643
01:53:59|4.644
01:54:00|4.643
01:54:00|4.643
01:54:02|4.64
01:54:03|4.64
01:54:04|4.64
01:54:04|4.642
01:54:06|4.642
01:54:06|4.638
01:54:08|4.638
01:54:09|4.638
01:54:10|4.638
01:54:11|4.638
01:54:11|4.639
01:54:12|4.639
01:54:14|4.642
01:54:14|4.629
01:54:16|4.634
01:54:17|4.634
01:54:18|4.634
01:54:18|4.623
01:54:20|4.623
01:54:21|4.623
01:54:22|4.62
01:54:23|4.62
01:54:23|4.62
01:54:25|4.62
01:54:25|4.62
01:54:26|4.62
01:54:28|4.62
01:54:30|4.62
01:54:30|4.62
01:54:31|4.628
01:54:32|4.628
01:54:33|4.628
01:54:34|4.628
01:54:35|4.628
01:54:36|4.628
01:54:37|4.628
01:54:38|4.628
01:54:39|4.628
01:54:40|4.628
01:54:41|4.628
01:54:42|4.628
01:54:44|4.632
01:54:45|4.632
01:54:46|4.628
01:54:47|4.625
01:54:47|4.625
01:54:49|4.625
01:54:50|4.625
01:54:51|4.625
01:54:51|4.625
01:54:52|4.625
01:54:54|4.625
01:54:55|4.625
01:54:56|4.625
01:54:56|4.627
01:54:57|4.627
01:54:58|4.627
01:55:00|4.627
01:55:01|4.627
01:55:02|4.627
01:55:03|4.627
01:55:03|4.627
01:55:04|4.627
01:55:06|4.627
01:55:06|4.627
01:55:08|4.627
01:55:09|4.627
01:55:09|4.627
01:55:10|4.627
01:55:12|4.627
01:55:13|4.627
01:55:14|4.627
01:55:15|4.627
01:55:16|4.627
01:55:17|4.631
01:55:18|4.632
01:55:19|4.632
01:55:20|4.632
01:55:21|4.632
01:55:22|4.632
01:55:23|4.632
01:55:24|4.632
01:55:25|4.627
01:55:26|4.627
01:55:27|4.627
01:55:28|4.628
01:55:30|4.628
01:55:31|4.627
01:55:31|4.627
01:55:33|4.627
01:55:34|4.627
01:55:34|4.627
01:55:35|4.627
01:55:37|4.623
01:55:38|4.623
01:55:39|4.623
01:55:40|4.623
01:55:41|4.625
01:55:42|4.625
01:55:42|4.625
01:55:43|4.625
01:55:44|4.625
01:55:46|4.625
01:55:47|4.625
01:55:47|4.625
01:55:48|4.625
01:55:50|4.625
01:55:50|4.625
01:55:51|4.625
01:55:53|4.625
01:55:53|4.625
01:55:55|4.62
01:55:55|4.62
01:55:56|4.62
01:55:57|4.614
01:55:59|4.614
01:56:00|4.614
01:56:00|4.614
01:56:01|4.614
01:56:03|4.608
01:56:03|4.608
01:56:04|4.608
01:56:06|4.598
01:56:06|4.598
01:56:07|4.598
01:56:08|4.595
01:56:09|4.598
01:56:11|4.598
01:56:11|4.598
01:56:12|4.595
01:56:13|4.595
01:56:14|4.595
01:56:15|4.595
01:56:17|4.595
01:56:18|4.595
01:56:18|4.595
01:56:20|4.595
01:56:20|4.595
01:56:21|4.586
01:56:23|4.586
01:56:23|4.586
01:56:24|4.591
01:56:26|4.598
01:56:26|4.598
01:56:27|4.589
01:56:29|4.589
01:56:29|4.589
01:56:31|4.589
01:56:33|4.596
01:56:33|4.596
01:56:34|4.596
01:56:35|4.596
01:56:36|4.596
01:56:37|4.596
01:56:38|4.596
01:56:39|4.596
01:56:41|4.596
01:56:42|4.596
01:56:43|4.596
01:56:43|4.596
01:56:44|4.596
01:56:46|4.596
01:56:47|4.596
01:56:47|4.596
01:56:49|4.608
01:56:49|4.608
01:56:51|4.608
01:56:51|4.608
01:56:52|4.608
01:56:54|4.608
01:56:54|4.608
01:56:56|4.608
01:56:56|4.608
01:56:57|4.608
01:56:59|4.608
01:56:59|4.608
01:57:00|4.608
01:57:02|4.608
01:57:02|4.608
01:57:04|4.608
01:57:04|4.602
01:57:05|4.602
01:57:06|4.602
01:57:08|4.602
01:57:08|4.602
01:57:10|4.602
01:57:11|4.602
01:57:11|4.602
01:57:12|4.597
01:57:14|4.595
01:57:14|4.595
01:57:15|4.599
01:57:17|4.599
01:57:18|4.599
01:57:19|4.599
01:57:19|4.599
01:57:20|4.599
01:57:21|4.599
01:57:22|4.599
01:57:23|4.599
01:57:24|4.599
01:57:25|4.6
01:57:26|4.601
01:57:27|4.601
01:57:28|4.601
01:57:31|4.6
01:57:32|4.6
01:57:33|4.6
01:57:34|4.6
01:57:35|4.6
01:57:36|4.6
01:57:37|4.6
01:57:38|4.6
01:57:39|4.6
01:57:40|4.6
01:57:41|4.6
01:57:42|4.586
01:57:43|4.586
01:57:44|4.586
01:57:45|4.586
01:57:45|4.586
01:57:47|4.586
01:57:48|4.579
01:57:49|4.579
01:57:50|4.579
01:57:51|4.579
01:57:52|4.579
01:57:53|4.579
01:57:54|4.579
01:57:55|4.576
01:57:56|4.576
01:57:57|4.576
01:57:58|4.536
01:57:59|4.54
01:58:00|4.549
01:58:01|4.551
01:58:02|4.542
01:58:03|4.539
01:58:04|4.54
01:58:05|4.534
01:58:06|4.534
01:58:07|4.534
01:58:08|4.546
01:58:09|4.549
01:58:10|4.543
01:58:11|4.543
01:58:12|4.543
01:58:13|4.543
01:58:14|4.543
01:58:15|4.543
01:58:16|4.543
01:58:17|4.549
01:58:18|4.543
01:58:19|4.543
01:58:20|4.543
01:58:21|4.546
01:58:22|4.548
01:58:23|4.551
01:58:24|4.564
01:58:25|4.566
01:58:26|4.568
01:58:27|4.568
01:58:28|4.568
01:58:29|4.568
01:58:30|4.568
01:58:31|4.566
01:58:33|4.566
01:58:34|4.566
01:58:35|4.566
01:58:36|4.566
01:58:37|4.566
01:58:38|4.566
01:58:39|4.566
01:58:40|4.566
01:58:41|4.566
01:58:42|4.566
01:58:43|4.566
01:58:44|4.566
01:58:45|4.566
01:58:46|4.566
01:58:47|4.566
01:58:47|4.572
01:58:49|4.576
01:58:50|4.576
01:58:51|4.576
01:58:52|4.576
01:58:52|4.582
01:58:54|4.582
01:58:55|4.582
01:58:56|4.582
01:58:56|4.582
01:58:58|4.582
01:58:59|4.582
01:58:59|4.582
01:59:01|4.578
01:59:02|4.578
01:59:02|4.578
01:59:04|4.578
01:59:05|4.578
01:59:06|4.577
01:59:07|4.577
01:59:07|4.577
01:59:08|4.577
01:59:09|4.577
01:59:10|4.571
01:59:11|4.571
01:59:13|4.564
01:59:14|4.564
01:59:15|4.564
01:59:15|4.564
01:59:17|4.564
01:59:17|4.564
01:59:19|4.564
01:59:20|4.564
01:59:21|4.564
01:59:22|4.558
01:59:23|4.558
01:59:24|4.558
01:59:24|4.558
01:59:25|4.558
01:59:26|4.558
01:59:28|4.551
01:59:29|4.551
01:59:30|4.551
01:59:30|4.551
01:59:31|4.551
01:59:32|4.551
01:59:34|4.551
01:59:35|4.555
01:59:36|4.555
01:59:37|4.551
01:59:39|4.551
01:59:40|4.559
01:59:41|4.559
01:59:42|4.559
01:59:43|4.559
01:59:44|4.559
01:59:45|4.559
01:59:46|4.559
01:59:48|4.559
01:59:48|4.559
01:59:50|4.559
01:59:51|4.555
01:59:51|4.555
01:59:52|4.555
01:59:54|4.555
01:59:55|4.557
01:59:56|4.557
01:59:56|4.557
01:59:57|4.557
01:59:59|4.569
02:00:00|4.569
02:00:00|4.569
02:00:02|4.569
02:00:02|4.568
02:00:03|4.575
02:00:05|4.576
02:00:06|4.576
02:00:07|4.576
02:00:07|4.576
02:00:09|4.576
02:00:10|4.585
02:00:11|4.586
02:00:12|4.588
02:00:13|4.589
02:00:14|4.595
02:00:15|4.595
02:00:16|4.595
02:00:16|4.595
02:00:17|4.595
02:00:18|4.586
02:00:20|4.586
02:00:21|4.586
02:00:22|4.593
02:00:23|4.594
02:00:24|4.588
02:00:25|4.588
02:00:26|4.592
02:00:26|4.592
02:00:28|4.592
02:00:29|4.592
02:00:30|4.592
02:00:31|4.592
02:00:32|4.592
02:00:33|4.592
02:00:35|4.592
02:00:36|4.579
02:00:37|4.579
02:00:38|4.579
02:00:39|4.579
02:00:39|4.579
02:00:41|4.579
02:00:41|4.579
02:00:42|4.579
02:00:43|4.579
02:00:45|4.579
02:00:46|4.579
02:00:47|4.579
02:00:48|4.579
02:00:49|4.579
02:00:50|4.579
02:00:51|4.579
02:00:52|4.579
02:00:53|4.579
02:00:54|4.579
02:00:55|4.583
02:00:56|4.583
02:00:57|4.583
02:00:58|4.583
02:00:59|4.583
02:01:00|4.583
02:01:01|4.583
02:01:02|4.583
02:01:03|4.583
02:01:04|4.583
02:01:05|4.59
02:01:06|4.593
02:01:07|4.593
02:01:08|4.593
02:01:09|4.593
02:01:10|4.6
02:01:11|4.606
02:01:12|4.606
02:01:13|4.606
02:01:14|4.606
02:01:15|4.606
02:01:16|4.606
02:01:17|4.606
02:01:18|4.607
02:01:19|4.607
02:01:20|4.607
02:01:21|4.607
02:01:22|4.607
02:01:23|4.607
02:01:24|4.607
02:01:25|4.607
02:01:26|4.596
02:01:27|4.596
02:01:28|4.596
02:01:29|4.599
02:01:30|4.613
02:01:31|4.613
02:01:32|4.613
02:01:33|4.613
02:01:34|4.613
02:01:36|4.613
02:01:37|4.603
02:01:38|4.603
02:01:39|4.603
02:01:39|4.603
02:01:41|4.603
02:01:41|4.603
02:01:43|4.616
02:01:43|4.616
02:01:45|4.616
02:01:46|4.616
02:01:47|4.616
02:01:48|4.616
02:01:48|4.619
02:01:50|4.619
02:01:51|4.62
02:01:51|4.62
02:01:52|4.609
02:01:53|4.614
02:01:54|4.614
02:01:55|4.609
02:01:56|4.609
02:01:58|4.609
02:01:59|4.609
02:02:00|4.609
02:02:01|4.595
02:02:02|4.595
02:02:02|4.594
02:02:04|4.594
02:02:05|4.594
02:02:06|4.594
02:02:06|4.594
02:02:07|4.594
02:02:08|4.594
02:02:09|4.594
02:02:10|4.594
02:02:12|4.594
02:02:12|4.594
02:02:13|4.594
02:02:15|4.594
02:02:16|4.594
02:02:17|4.594
02:02:18|4.594
02:02:19|4.594
02:02:20|4.586
02:02:21|4.586
02:02:26|4.586
02:02:26|4.586
02:02:27|4.586
02:02:29|4.586
02:02:29|4.586
02:02:30|4.586
02:02:32|4.586
02:02:33|4.586
02:02:34|4.586
02:02:34|4.586
02:02:36|4.586
02:02:37|4.586
02:02:38|4.586
02:02:39|4.586
02:02:40|4.586
02:02:41|4.586
02:02:42|4.586
02:02:43|4.586
02:02:44|4.586
02:02:44|4.586
02:02:46|4.586
02:02:47|4.586
02:02:47|4.585
02:02:49|4.585
02:02:50|4.551
02:02:51|4.551
02:02:52|4.551
02:02:52|4.551
02:02:54|4.551
02:02:55|4.551
02:02:55|4.551
02:02:57|4.551
02:02:58|4.551
02:02:59|4.55
02:03:00|4.55
02:03:01|4.55
02:03:02|4.55
02:03:03|4.55
02:03:04|4.55
02:03:05|4.557
02:03:06|4.557
02:03:07|4.557
02:03:07|4.55
02:03:08|4.55
02:03:10|4.543
02:03:10|4.543
02:03:12|4.543
02:03:12|4.542
02:03:13|4.551
02:03:15|4.551
02:03:16|4.551
02:03:17|4.551
02:03:18|4.531
02:03:19|4.531
02:03:20|4.531
02:03:21|4.53
02:03:22|4.53
02:03:23|4.535
02:03:24|4.535
02:03:25|4.535
02:03:26|4.534
02:03:27|4.534
02:03:28|4.534
02:03:29|4.531
02:03:30|4.531
02:03:31|4.531
02:03:32|4.53
02:03:33|4.53
02:03:34|4.53
02:03:35|4.525
02:03:36|4.523
02:03:37|4.533
02:03:38|4.527
02:03:39|4.533
02:03:40|4.522
02:03:41|4.522
02:03:42|4.522
02:03:43|4.522
02:03:44|4.522
02:03:45|4.522
02:03:46|4.522
02:03:47|4.522
02:03:48|4.522
02:03:49|4.522
02:03:50|4.522
02:03:51|4.522
02:03:52|4.522
02:03:53|4.522
02:03:55|4.522
02:03:55|4.522
02:03:56|4.522
02:03:57|4.522
02:03:58|4.522
02:03:59|4.538
02:04:00|4.538
02:04:01|4.538
02:04:02|4.538
02:04:03|4.538
02:04:04|4.538
02:04:05|4.538
02:04:06|4.554
02:04:07|4.558
02:04:08|4.558
02:04:09|4.558
02:04:10|4.555
02:04:11|4.556
02:04:12|4.556
02:04:13|4.556
02:04:14|4.556
02:04:15|4.564
02:04:16|4.564
02:04:17|4.564
02:04:18|4.564
02:04:19|4.564
02:04:20|4.564
02:04:21|4.568
02:04:22|4.568
02:04:23|4.568
02:04:24|4.568
02:04:25|4.568
02:04:26|4.568
02:04:27|4.568
02:04:28|4.562
02:04:29|4.562
02:04:30|4.562
02:04:31|4.562
02:04:32|4.562
02:04:33|4.562
02:04:34|4.562
02:04:35|4.573
02:04:36|4.573
02:04:38|4.566
02:04:38|4.566
02:04:40|4.566
02:04:41|4.566
02:04:42|4.558
02:04:43|4.558
02:04:44|4.553
02:04:45|4.553
02:04:46|4.553
02:04:48|4.551
02:04:48|4.551
02:04:50|4.551
02:04:51|4.551
02:04:52|4.551
02:04:53|4.551
02:04:53|4.551
02:04:55|4.542
02:04:56|4.542
02:04:57|4.542
02:04:59|4.542
02:04:59|4.542
02:05:00|4.542
02:05:01|4.542
02:05:02|4.542
02:05:03|4.542
02:05:04|4.542
02:05:05|4.542
02:05:06|4.542
02:05:07|4.542
02:05:08|4.542
02:05:09|4.552
02:05:10|4.552
02:05:11|4.552
02:05:12|4.552
02:05:13|4.552
02:05:14|4.552
02:05:15|4.552
02:05:16|4.552
02:05:17|4.554
02:05:18|4.554
02:05:19|4.554
02:05:20|4.554
02:05:21|4.543
02:05:22|4.543
02:05:23|4.542
02:05:24|4.542
02:05:25|4.542
02:05:26|4.542
02:05:27|4.542
02:05:28|4.542
02:05:29|4.542
02:05:30|4.542
02:05:31|4.542
02:05:32|4.542
02:05:34|4.542
02:05:34|4.542
02:05:35|4.542
02:05:36|4.542
02:05:37|4.542
02:05:39|4.542
02:05:40|4.542
02:05:42|4.545
02:05:42|4.545
02:05:43|4.545
02:05:45|4.545
02:05:45|4.545
02:05:46|4.545
02:05:48|4.545
02:05:49|4.545
02:05:50|4.545
02:05:51|4.545
02:05:52|4.545
02:05:53|4.545
02:05:53|4.545
02:05:55|4.545
02:05:56|4.545
02:05:56|4.545
02:05:57|4.545
02:05:58|4.545
02:05:59|4.56
02:06:01|4.56
02:06:02|4.56
02:06:02|4.56
02:06:03|4.56
02:06:04|4.56
02:06:06|4.558
02:06:06|4.551
02:06:07|4.551
02:06:08|4.551
02:06:10|4.551
02:06:10|4.551
02:06:11|4.551
02:06:12|4.564
02:06:13|4.564
02:06:15|4.564
02:06:15|4.562
02:06:17|4.562
02:06:18|4.562
02:06:19|4.562
02:06:20|4.562
02:06:21|4.562
02:06:21|4.562
02:06:22|4.562
02:06:23|4.562
02:06:25|4.562
02:06:25|4.562
02:06:27|4.562
02:06:28|4.562
02:06:28|4.562
02:06:29|4.562
02:06:30|4.567
02:06:32|4.567
02:06:33|4.567
02:06:34|4.567
02:06:35|4.567
02:06:36|4.567
02:06:36|4.567
02:06:38|4.567
02:06:39|4.567
02:06:40|4.567
02:06:41|4.582
02:06:42|4.583
02:06:43|4.583
02:06:44|4.586
02:06:45|4.586
02:06:46|4.584
02:06:47|4.584
02:06:48|4.584
02:06:49|4.584
02:06:50|4.584
02:06:51|4.583
02:06:52|4.583
02:06:53|4.583
02:06:54|4.583
02:06:55|4.588
02:06:56|4.586
02:06:57|4.586
02:06:58|4.586
02:06:59|4.591
02:07:00|4.591
02:07:01|4.591
02:07:02|4.591
02:07:03|4.587
02:07:04|4.587
02:07:05|4.587
02:07:06|4.587
02:07:07|4.587
02:07:08|4.586
02:07:09|4.595
02:07:10|4.595
02:07:11|4.588
02:07:12|4.588
02:07:13|4.583
02:07:14|4.583
02:07:15|4.583
02:07:16|4.583
02:07:17|4.583
02:07:18|4.583
02:07:19|4.594
02:07:20|4.594
02:07:21|4.594
02:07:22|4.594
02:07:23|4.594
02:07:24|4.594
02:07:25|4.594
02:07:26|4.594
02:07:27|4.594
02:07:28|4.592
02:07:29|4.592
02:07:30|4.592
02:07:31|4.594
02:07:32|4.595
02:07:33|4.6
02:07:34|4.607
02:07:35|4.608
02:07:36|4.611
02:07:37|4.611
02:07:38|4.611
02:07:39|4.611
02:07:40|4.611
02:07:41|4.611
02:07:42|4.607
02:07:44|4.611
02:07:45|4.608
02:07:46|4.608
02:07:47|4.608
02:07:48|4.608
02:07:49|4.608
02:07:50|4.609
02:07:50|4.609
02:07:51|4.61
02:07:53|4.61
02:07:54|4.614
02:07:54|4.619
02:07:56|4.619
02:07:57|4.619
02:07:58|4.615
02:07:59|4.615
02:08:00|4.615
02:08:01|4.615
02:08:02|4.615
02:08:03|4.614
02:08:04|4.613
02:08:05|4.615
02:08:07|4.611
02:08:07|4.611
02:08:08|4.605
02:08:09|4.605
02:08:10|4.6
02:08:11|4.6
02:08:12|4.6
02:08:13|4.6
02:08:14|4.6
02:08:15|4.6
02:08:16|4.6
02:08:17|4.6
02:08:18|4.6
02:08:19|4.6
02:08:20|4.6
02:08:21|4.6
02:08:22|4.6
02:08:23|4.6
02:08:24|4.595
02:08:25|4.6
02:08:26|4.6
02:08:30|4.6
02:08:31|4.614
02:08:32|4.617
02:08:33|4.614
02:08:34|4.614
02:08:35|4.614
02:08:36|4.614
02:08:37|4.614
02:08:38|4.613
02:08:39|4.613
02:08:40|4.613
02:08:41|4.608
02:08:42|4.608
02:08:43|4.608
02:08:44|4.608
02:08:45|4.608
02:08:46|4.608
02:08:47|4.608
02:08:49|4.608
02:08:50|4.608
02:08:51|4.608
02:08:51|4.608
02:08:52|4.608
02:08:54|4.608
02:08:54|4.608
02:08:56|4.608
02:08:56|4.608
02:08:57|4.608
02:08:59|4.608
02:09:00|4.608
02:09:01|4.608
02:09:01|4.608
02:09:02|4.608
02:09:03|4.608
02:09:04|4.608
02:09:05|4.608
02:09:06|4.608
02:09:07|4.608
02:09:09|4.608
02:09:09|4.608
02:09:10|4.602
02:09:11|4.602
02:09:13|4.602
02:09:14|4.602
02:09:14|4.602
02:09:16|4.602
02:09:17|4.601
02:09:17|4.601
02:09:19|4.601
02:09:20|4.601
02:09:21|4.589
02:09:21|4.58
02:09:22|4.579
02:09:23|4.579
02:09:24|4.579
02:09:25|4.579
02:09:26|4.585
02:09:28|4.585
02:09:29|4.585
02:09:30|4.573
02:09:30|4.564
02:09:31|4.564
02:09:32|4.566
02:09:33|4.566
02:09:34|4.568
02:09:36|4.568
02:09:37|4.568
02:09:37|4.568
02:09:39|4.578
02:09:39|4.578
02:09:40|4.578
02:09:41|4.578
02:09:43|4.578
02:09:44|4.578
02:09:45|4.578
02:09:46|4.578
02:09:47|4.576
02:09:48|4.576
02:09:49|4.576
02:09:50|4.576
02:09:51|4.576
02:09:52|4.583
02:09:53|4.583
02:09:54|4.583
02:09:55|4.583
02:09:56|4.583
02:09:57|4.583
02:09:58|4.583
02:09:59|4.583
02:10:00|4.583
02:10:01|4.583
02:10:02|4.583
02:10:03|4.583
02:10:04|4.583
02:10:05|4.583
02:10:06|4.583
02:10:07|4.586
02:10:08|4.586
02:10:09|4.59
02:10:10|4.6
02:10:11|4.601
02:10:12|4.601
02:10:13|4.6
02:10:14|4.601
02:10:16|4.601
02:10:16|4.601
02:10:18|4.59
02:10:18|4.59
02:10:19|4.597
02:10:20|4.597
02:10:22|4.597
02:10:22|4.602
02:10:23|4.602
02:10:25|4.602
02:10:26|4.602
02:10:26|4.602
02:10:27|4.602
02:10:28|4.602
02:10:30|4.595
02:10:30|4.595
02:10:31|4.595
02:10:32|4.595
02:10:33|4.6
02:10:35|4.6
02:10:35|4.59
02:10:37|4.59
02:10:37|4.59
02:10:38|4.606
02:10:39|4.606
02:10:40|4.606
02:10:41|4.608
02:10:42|4.608
02:10:43|4.608
02:10:45|4.608
02:10:46|4.623
02:10:47|4.63
02:10:48|4.63
02:10:49|4.639
02:10:50|4.639
02:10:51|4.633
02:10:53|4.633
02:10:53|4.636
02:10:54|4.636
02:10:55|4.639
02:10:56|4.639
02:10:57|4.639
02:10:58|4.636
02:10:59|4.636
02:11:00|4.636
02:11:01|4.636
02:11:03|4.636
02:11:03|4.638
02:11:04|4.638
02:11:06|4.638
02:11:07|4.638
02:11:08|4.638
02:11:09|4.638
02:11:10|4.638
02:11:11|4.638
02:11:12|4.621
02:11:13|4.621
02:11:14|4.621
02:11:15|4.621
02:11:16|4.621
02:11:16|4.621
02:11:18|4.615
02:11:19|4.615
02:11:20|4.615
02:11:21|4.615
02:11:22|4.615
02:11:23|4.615
02:11:24|4.615
02:11:25|4.615
02:11:26|4.615
02:11:27|4.615
02:11:28|4.615
02:11:29|4.615
02:11:30|4.615
02:11:31|4.615
02:11:31|4.615
02:11:33|4.617
02:11:33|4.617
02:11:35|4.617
02:11:36|4.625
02:11:37|4.625
02:11:38|4.625
02:11:39|4.63
02:11:40|4.63
02:11:41|4.63
02:11:42|4.63
02:11:43|4.63
02:11:44|4.63
02:11:46|4.63
02:11:46|4.635
02:11:48|4.635
02:11:49|4.635
02:11:50|4.64
02:11:51|4.643
02:11:51|4.643
02:11:53|4.643
02:11:54|4.645
02:11:54|4.645
02:11:56|4.645
02:11:56|4.645
02:11:57|4.645
02:11:59|4.645
02:11:59|4.645
02:12:01|4.645
02:12:02|4.645
02:12:03|4.645
02:12:04|4.639
02:12:05|4.639
02:12:06|4.639
02:12:07|4.635
02:12:08|4.635
02:12:09|4.635
02:12:10|4.635
02:12:11|4.635
02:12:12|4.635
02:12:13|4.635
02:12:14|4.635
02:12:15|4.632
02:12:16|4.632
02:12:17|4.627
02:12:18|4.632
02:12:19|4.632
02:12:20|4.632
02:12:21|4.641
02:12:22|4.641
02:12:23|4.641
02:12:24|4.641
02:12:25|4.641
02:12:26|4.641
02:12:27|4.635
02:12:29|4.642
02:12:29|4.642
02:12:30|4.642
02:12:31|4.642
02:12:32|4.642
02:12:33|4.648
02:12:34|4.65
02:12:35|4.65
02:12:36|4.65
02:12:37|4.65
02:12:38|4.65
02:12:39|4.65
02:12:40|4.65
02:12:41|4.64
02:12:42|4.64
02:12:43|4.64
02:12:44|4.64
02:12:46|4.64
02:12:47|4.64
02:12:49|4.64
02:12:50|4.64
02:12:51|4.64
02:12:52|4.64
02:12:52|4.64
02:12:53|4.627
02:12:55|4.627
02:12:56|4.627
02:12:57|4.619
02:12:58|4.619
02:12:59|4.621
02:13:00|4.621
02:13:01|4.621
02:13:02|4.621
02:13:03|4.621
02:13:04|4.621
02:13:05|4.621
02:13:06|4.621
02:13:07|4.621
02:13:08|4.621
02:13:09|4.621
02:13:10|4.621
02:13:11|4.623
02:13:12|4.623
02:13:13|4.623
02:13:14|4.623
02:13:15|4.623
02:13:16|4.623
02:13:17|4.636
02:13:18|4.646
02:13:19|4.646
02:13:20|4.646
02:13:21|4.64
02:13:22|4.64
02:13:23|4.645
02:13:24|4.645
02:13:25|4.645
02:13:26|4.636
02:13:27|4.636
02:13:28|4.636
02:13:29|4.636
02:13:30|4.636
02:13:31|4.636
02:13:32|4.636
02:13:33|4.631
02:13:34|4.631
02:13:35|4.631
02:13:36|4.631
02:13:37|4.631
02:13:38|4.631
02:13:39|4.631
02:13:40|4.631
02:13:41|4.631
02:13:42|4.631
02:13:43|4.631
02:13:44|4.631
02:13:45|4.631
02:13:46|4.631
02:13:48|4.621
02:13:49|4.621
02:13:49|4.621
02:13:51|4.614
02:13:52|4.624
02:13:53|4.624
02:13:54|4.631
02:13:55|4.631
02:13:56|4.631
02:13:56|4.631
02:13:57|4.631
02:13:59|4.631
02:14:00|4.631
02:14:00|4.631
02:14:01|4.633
02:14:03|4.633
02:14:04|4.633
02:14:05|4.633
02:14:06|4.633
02:14:06|4.633
02:14:08|4.633
02:14:08|4.633
02:14:10|4.633
02:14:10|4.633
02:14:11|4.635
02:14:12|4.631
02:14:13|4.631
02:14:16|4.631
02:14:16|4.631
02:14:17|4.64
02:14:19|4.64
02:14:19|4.644
02:14:21|4.644
02:14:21|4.644
02:14:22|4.644
02:14:23|4.644
02:14:24|4.644
02:14:26|4.635
02:14:27|4.635
02:14:27|4.635
02:14:28|4.644
02:14:30|4.644
02:14:30|4.644
02:14:31|4.651
02:14:33|4.65
02:14:33|4.65
02:14:34|4.645
02:14:35|4.645
02:14:39|4.645
02:14:39|4.635
02:14:41|4.635
02:14:41|4.635
02:14:42|4.629
02:14:44|4.629
02:14:45|4.629
02:14:45|4.629
02:14:46|4.629
02:14:48|4.629
02:14:49|4.629
02:14:50|4.629
02:14:51|4.629
02:14:53|4.633
02:14:54|4.633
02:14:54|4.633
02:14:55|4.633
02:14:56|4.633
02:14:57|4.633
02:14:58|4.633
02:14:59|4.642
02:15:00|4.642
02:15:01|4.642
02:15:02|4.647
02:15:03|4.647
02:15:04|4.647
02:15:05|4.647
02:15:06|4.647
02:15:07|4.647
02:15:08|4.647
02:15:09|4.651
02:15:10|4.665
02:15:11|4.665
02:15:12|4.665
02:15:13|4.653
02:15:14|4.653
02:15:15|4.661
02:15:16|4.658
02:15:17|4.658
02:15:18|4.658
02:15:19|4.658
02:15:20|4.658
02:15:21|4.657
02:15:22|4.657
02:15:23|4.668
02:15:24|4.668
02:15:25|4.668
02:15:26|4.668
02:15:27|4.668
02:15:28|4.668
02:15:29|4.671
02:15:30|4.673
02:15:31|4.673
02:15:32|4.667
02:15:33|4.667
02:15:34|4.667
02:15:35|4.667
02:15:36|4.667
02:15:37|4.667
02:15:38|4.671
02:15:39|4.671
02:15:40|4.671
02:15:42|4.674
02:15:42|4.681
02:15:43|4.681
02:15:44|4.678
02:15:45|4.678
02:15:46|4.675
02:15:47|4.686
02:15:49|4.686
02:15:50|4.686
02:15:51|4.686
02:15:52|4.677
02:15:53|4.7
02:15:54|4.689
02:15:55|4.689
02:15:56|4.689
02:15:57|4.693
02:15:58|4.693
02:15:59|4.7
02:15:59|4.7
02:16:00|4.707
02:16:02|4.707
02:16:03|4.707
02:16:04|4.707
02:16:05|4.707
02:16:06|4.707
02:16:08|4.672
02:16:08|4.672
02:16:09|4.672
02:16:10|4.671
02:16:11|4.671
02:16:12|4.671
02:16:13|4.673
02:16:14|4.673
02:16:15|4.673
02:16:16|4.673
02:16:17|4.673
02:16:18|4.673
02:16:19|4.673
02:16:20|4.681
02:16:21|4.681
02:16:22|4.681
02:16:23|4.681
02:16:24|4.681
02:16:25|4.681
02:16:26|4.675
02:16:27|4.675
02:16:28|4.675
02:16:29|4.675
02:16:30|4.675
02:16:31|4.675
02:16:32|4.675
02:16:33|4.675
02:16:34|4.687
02:16:35|4.687
02:16:36|4.679
02:16:37|4.673
02:16:38|4.673
02:16:39|4.686
02:16:40|4.69
02:16:41|4.694
02:16:42|4.694
02:16:43|4.696
02:16:44|4.698
02:16:45|4.698
02:16:46|4.696
02:16:47|4.696
02:16:48|4.696
02:16:49|4.696
02:16:51|4.696
02:16:51|4.696
02:16:53|4.69
02:16:54|4.692
02:16:55|4.692
02:16:56|4.692
02:16:57|4.692
02:16:58|4.692
02:16:59|4.692
02:17:00|4.692
02:17:01|4.692
02:17:02|4.692
02:17:04|4.692
02:17:04|4.7
02:17:06|4.7
02:17:06|4.705
02:17:07|4.705
02:17:08|4.705
02:17:09|4.705
02:17:11|4.705
02:17:11|4.705
02:17:13|4.705
02:17:13|4.705
02:17:15|4.706
02:17:16|4.706
02:17:17|4.706
02:17:17|4.708
02:17:19|4.708
02:17:20|4.708
02:17:21|4.694
02:17:22|4.695
02:17:23|4.693
02:17:24|4.693
02:17:25|4.694
02:17:26|4.694
02:17:27|4.685
02:17:30|4.692
02:17:30|4.692
02:17:31|4.703
02:17:32|4.703
02:17:34|4.703
02:17:34|4.703
02:17:36|4.703
02:17:37|4.703
02:17:38|4.703
02:17:39|4.703
02:17:40|4.703
02:17:41|4.703
02:17:41|4.703
02:17:43|4.703
02:17:43|4.699
02:17:44|4.699
02:17:46|4.699
02:17:46|4.699
02:17:48|4.699
02:17:49|4.699
02:17:49|4.699
02:17:51|4.699
02:17:52|4.699
02:17:53|4.699
02:17:54|4.699
02:17:56|4.699
02:17:56|4.699
02:17:57|4.699
02:17:58|4.699
02:17:59|4.699
02:18:00|4.699
02:18:01|4.699
02:18:02|4.699
02:18:04|4.695
02:18:05|4.695
02:18:05|4.695
02:18:06|4.699
02:18:07|4.699
02:18:08|4.699
02:18:10|4.703
02:18:11|4.703
02:18:12|4.703
02:18:13|4.703
02:18:13|4.703
02:18:15|4.703
02:18:16|4.71
02:18:16|4.71
02:18:18|4.71
02:18:19|4.71
02:18:20|4.704
02:18:21|4.711
02:18:21|4.711
02:18:23|4.711
02:18:23|4.711
02:18:25|4.713
02:18:26|4.713
02:18:26|4.713
02:18:28|4.706
02:18:29|4.706
02:18:29|4.706
02:18:31|4.706
02:18:32|4.706
02:18:33|4.706
02:18:33|4.706
02:18:34|4.71
02:18:35|4.715
02:18:36|4.715
02:18:38|4.715
02:18:38|4.715
02:18:40|4.715
02:18:40|4.715
02:18:42|4.715
02:18:42|4.715
02:18:44|4.71
02:18:44|4.71
02:18:45|4.707
02:18:46|4.697
02:18:47|4.697
02:18:48|4.697
02:18:50|4.705
02:18:50|4.705
02:18:52|4.705
02:18:54|4.705
02:18:54|4.705
02:18:56|4.705
02:18:57|4.705
02:18:58|4.705
02:18:59|4.705
02:19:00|4.705
02:19:01|4.705
02:19:03|4.698
02:19:03|4.698
02:19:05|4.698
02:19:05|4.696
02:19:06|4.696
02:19:07|4.696
02:19:08|4.696
02:19:10|4.696
02:19:11|4.707
02:19:12|4.707
02:19:13|4.707
02:19:13|4.707
02:19:15|4.707
02:19:16|4.707
02:19:16|4.707
02:19:18|4.643
02:19:19|4.613
02:19:20|4.63
02:19:21|4.651
02:19:22|4.66
02:19:23|4.678
02:19:24|4.675
02:19:25|4.675
02:19:26|4.675
02:19:27|4.675
02:19:28|4.675
02:19:29|4.675
02:19:30|4.675
02:19:31|4.675
02:19:31|4.674
02:19:32|4.674
02:19:33|4.676
02:19:35|4.682
02:19:36|4.689
02:19:37|4.689
02:19:37|4.689
02:19:39|4.696
02:19:39|4.696
02:19:40|4.687
02:19:42|4.687
02:19:43|4.687
02:19:43|4.687
02:19:45|4.686
02:19:45|4.686
02:19:47|4.686
02:19:48|4.686
02:19:48|4.686
02:19:50|4.686
02:19:50|4.686
02:19:52|4.686
02:19:53|4.686
02:19:54|4.687
02:19:55|4.687
02:19:57|4.687
02:19:57|4.687
02:19:59|4.687
02:19:59|4.682
02:20:00|4.688
02:20:02|4.692
02:20:03|4.687
02:20:04|4.687
02:20:05|4.687
02:20:05|4.69
02:20:06|4.69
02:20:07|4.68
02:20:09|4.68
02:20:10|4.68
02:20:11|4.68
02:20:12|4.68
02:20:13|4.676
02:20:13|4.681
02:20:15|4.652
02:20:15|4.671
02:20:17|4.677
02:20:18|4.677
02:20:19|4.674
02:20:20|4.672
02:20:21|4.672
02:20:22|4.664
02:20:23|4.676
02:20:23|4.676
02:20:25|4.676
02:20:25|4.676
02:20:27|4.676
02:20:28|4.663
02:20:29|4.646
02:20:30|4.646
02:20:31|4.646
02:20:32|4.646
02:20:32|4.653
02:20:33|4.652
02:20:34|4.662
02:20:36|4.687
02:20:36|4.674
02:20:37|4.674
02:20:38|4.674
02:20:40|4.674
02:20:41|4.674
02:20:41|4.674
02:20:43|4.674
02:20:43|4.674
02:20:45|4.674
02:20:46|4.685
02:20:47|4.685
02:20:48|4.685
02:20:49|4.685
02:20:49|4.685
02:20:50|4.695
02:20:52|4.695
02:20:53|4.695
02:20:54|4.695
02:20:55|4.696
02:20:56|4.695
02:20:57|4.697
02:20:58|4.698
02:20:59|4.698
02:21:00|4.698
02:21:01|4.699
02:21:02|4.698
02:21:03|4.702
02:21:04|4.702
02:21:05|4.702
02:21:06|4.702
02:21:07|4.702
02:21:08|4.7
02:21:09|4.708
02:21:10|4.709
02:21:11|4.71
02:21:12|4.714
02:21:13|4.714
02:21:14|4.714
02:21:15|4.717
02:21:16|4.72
02:21:17|4.72
02:21:19|4.72
02:21:19|4.72
02:21:20|4.721
02:21:21|4.72
02:21:22|4.72
02:21:24|4.72
02:21:24|4.72
02:21:25|4.72
02:21:26|4.72
02:21:27|4.72
02:21:28|4.728
02:21:29|4.728
02:21:30|4.723
02:21:31|4.72
02:21:32|4.72
02:21:34|4.72
02:21:35|4.72
02:21:36|4.72
02:21:36|4.72
02:21:38|4.732
02:21:39|4.732
02:21:40|4.732
02:21:41|4.732
02:21:42|4.732
02:21:43|4.732
02:21:43|4.732
02:21:45|4.732
02:21:45|4.732
02:21:46|4.732
02:21:48|4.732
02:21:49|4.732
02:21:50|4.732
02:21:51|4.732
02:21:52|4.732
02:21:53|4.732
02:21:54|4.732
02:21:55|4.732
02:21:56|4.732
02:21:57|4.726
02:21:58|4.726
02:21:59|4.726
02:22:00|4.721
02:22:01|4.73
02:22:02|4.73
02:22:03|4.73
02:22:04|4.731
02:22:05|4.732
02:22:06|4.732
02:22:07|4.732
02:22:08|4.735
02:22:09|4.735
02:22:11|4.735
02:22:11|4.74
02:22:12|4.734
02:22:13|4.74
02:22:14|4.731
02:22:15|4.748
02:22:16|4.755
02:22:17|4.746
02:22:19|4.746
02:22:19|4.746
02:22:20|4.755
02:22:21|4.784
02:22:22|4.774
02:22:23|4.784
02:22:24|4.772
02:22:25|4.759
02:22:26|4.783
02:22:27|4.783
02:22:28|4.783
02:22:29|4.771
02:22:30|4.771
02:22:31|4.766
02:22:32|4.771
02:22:33|4.771
02:22:34|4.772
02:22:35|4.772
02:22:36|4.772
02:22:37|4.779
02:22:38|4.78
02:22:39|4.788
02:22:40|4.788
02:22:41|4.785
02:22:42|4.785
02:22:43|4.785
02:22:44|4.785
02:22:45|4.785
02:22:46|4.771
02:22:47|4.771
02:22:48|4.776
02:22:49|4.771
02:22:50|4.774
02:22:51|4.788
02:22:52|4.781
02:22:53|4.781
02:22:54|4.784
02:22:55|4.784
02:22:57|4.773
02:22:58|4.773
02:22:59|4.759
02:23:00|4.759
02:23:01|4.769
02:23:02|4.769
02:23:03|4.769
02:23:04|4.767
02:23:05|4.767
02:23:06|4.767
02:23:07|4.752
02:23:08|4.752
02:23:09|4.752
02:23:10|4.767
02:23:11|4.767
02:23:12|4.767
02:23:13|4.752
02:23:14|4.765
02:23:15|4.768
02:23:16|4.769
02:23:17|4.769
02:23:18|4.769
02:23:19|4.769
02:23:20|4.777
02:23:21|4.777
02:23:22|4.771
02:23:23|4.771
02:23:24|4.771
02:23:25|4.777
02:23:26|4.777
02:23:27|4.777
02:23:28|4.777
02:23:29|4.777
02:23:30|4.782
02:23:31|4.777
02:23:32|4.777
02:23:33|4.784
02:23:34|4.784
02:23:35|4.785
02:23:36|4.788
02:23:37|4.788
02:23:38|4.788
02:23:39|4.788
02:23:40|4.79
02:23:41|4.791
02:23:42|4.791
02:23:43|4.791
02:23:44|4.791
02:23:45|4.791
02:23:46|4.791
02:23:47|4.78
02:23:48|4.78
02:23:49|4.78
02:23:50|4.78
02:23:51|4.788
02:23:52|4.788
02:23:53|4.788
02:23:54|4.788
02:23:55|4.788
02:23:56|4.788
02:23:58|4.786
02:23:59|4.786
02:24:00|4.786
02:24:00|4.786
02:24:01|4.786
02:24:02|4.794
02:24:04|4.794
02:24:05|4.794
02:24:06|4.794
02:24:06|4.797
02:24:07|4.8
02:24:08|4.819
02:24:10|4.824
02:24:11|4.827
02:24:12|4.827
02:24:12|4.827
02:24:13|4.819
02:24:14|4.819
02:24:16|4.819
02:24:16|4.819
02:24:17|4.815
02:24:19|4.815
02:24:20|4.815
02:24:21|4.809
02:24:21|4.809
02:24:23|4.822
02:24:23|4.822
02:24:24|4.821
02:24:25|4.816
02:24:27|4.816
02:24:27|4.816
02:24:28|4.808
02:24:29|4.808
02:24:31|4.821
02:24:32|4.821
02:24:32|4.821
02:24:34|4.821
02:24:35|4.812
02:24:36|4.817
02:24:36|4.822
02:24:38|4.822
02:24:39|4.822
02:24:39|4.822
02:24:40|4.822
02:24:42|4.821
02:24:43|4.821
02:24:44|4.821
02:24:45|4.821
02:24:45|4.821
02:24:46|4.822
02:24:48|4.822
02:24:49|4.822
02:24:49|4.822
02:24:51|4.822
02:24:52|4.822
02:24:53|4.822
02:24:54|4.821
02:24:55|4.821
02:24:55|4.821
02:24:57|4.821
02:24:58|4.821
02:24:59|4.821
02:25:00|4.821
02:25:01|4.821
02:25:02|4.826
02:25:03|4.827
02:25:04|4.826
02:25:05|4.827
02:25:06|4.828
02:25:07|4.83
02:25:08|4.835
02:25:09|4.831
02:25:10|4.833
02:25:11|4.833
02:25:12|4.834
02:25:13|4.84
02:25:14|4.837
02:25:15|4.837
02:25:16|4.842
02:25:17|4.842
02:25:18|4.825
02:25:19|4.825
02:25:20|4.825
02:25:21|4.825
02:25:22|4.825
02:25:23|4.825
02:25:24|4.83
02:25:25|4.83
02:25:26|4.83
02:25:27|4.823
02:25:28|4.823
02:25:29|4.823
02:25:30|4.823
02:25:31|4.823
02:25:32|4.823
02:25:33|4.823
02:25:34|4.823
02:25:35|4.823
02:25:36|4.814
02:25:37|4.814
02:25:38|4.814
02:25:39|4.814
02:25:40|4.814
02:25:41|4.814
02:25:42|4.816
02:25:43|4.816
02:25:44|4.815
02:25:45|4.815
02:25:46|4.815
02:25:47|4.815
02:25:48|4.815
02:25:49|4.815
02:25:50|4.836
02:25:51|4.836
02:25:52|4.836
02:25:53|4.834
02:25:54|4.834
02:25:55|4.834
02:25:56|4.834
02:25:57|4.834
02:25:59|4.834
02:26:00|4.834
02:26:01|4.825
02:26:02|4.825
02:26:03|4.827
02:26:03|4.827
02:26:05|4.83
02:26:06|4.83
02:26:06|4.833
02:26:08|4.833
02:26:09|4.833
02:26:10|4.833
02:26:11|4.836
02:26:12|4.836
02:26:13|4.836
02:26:14|4.836
02:26:15|4.836
02:26:16|4.836
02:26:17|4.836
02:26:18|4.836
02:26:19|4.828
02:26:20|4.83
02:26:21|4.83
02:26:22|4.83
02:26:23|4.831
02:26:24|4.831
02:26:25|4.834
02:26:26|4.819
02:26:27|4.819
02:26:28|4.819
02:26:29|4.819
02:26:30|4.819
02:26:31|4.819
02:26:32|4.817
02:26:33|4.813
02:26:34|4.807
02:26:35|4.807
02:26:36|4.807
02:26:37|4.807
02:26:38|4.807
02:26:39|4.807
02:26:40|4.807
02:26:41|4.791
02:26:42|4.794
02:26:43|4.792
02:26:44|4.799
02:26:45|4.799
02:26:46|4.799
02:26:47|4.78
02:26:48|4.78
02:26:49|4.78
02:26:50|4.786
02:26:51|4.792
02:26:52|4.792
02:26:53|4.803
02:26:54|4.803
02:26:55|4.803
02:26:56|4.81
02:26:57|4.81
02:26:58|4.81
02:26:59|4.81
02:27:00|4.786
02:27:01|4.786
02:27:02|4.796
02:27:03|4.786
02:27:05|4.786
02:27:05|4.786
02:27:06|4.786
02:27:07|4.786
02:27:08|4.783
02:27:09|4.793
02:27:10|4.786
02:27:11|4.806
02:27:12|4.806
02:27:13|4.807
02:27:14|4.807
02:27:15|4.808
02:27:16|4.81
02:27:17|4.81
02:27:18|4.81
02:27:19|4.826
02:27:20|4.826
02:27:21|4.833
02:27:22|4.833
02:27:23|4.833
02:27:24|4.833
02:27:25|4.833
02:27:26|4.833
02:27:27|4.841
02:27:28|4.856
02:27:29|4.856
02:27:30|4.856
02:27:31|4.833
02:27:32|4.833
02:27:34|4.853
02:27:34|4.838
02:27:35|4.849
02:27:36|4.856
02:27:37|4.853
02:27:38|4.853
02:27:39|4.853
02:27:40|4.848
02:27:41|4.855
02:27:43|4.854
02:27:43|4.854
02:27:44|4.856
02:27:46|4.856
02:27:46|4.856
02:27:47|4.856
02:27:48|4.856
02:27:50|4.86
02:27:50|4.864
02:27:51|4.864
02:27:52|4.864
02:27:53|4.864
02:27:54|4.864
02:27:56|4.864
02:27:56|4.863
02:27:57|4.863
02:27:59|4.863
02:27:59|4.863
02:28:01|4.863
02:28:02|4.86
02:28:04|4.86
02:28:04|4.86
02:28:06|4.86
02:28:07|4.851
02:28:07|4.859
02:28:09|4.859
02:28:10|4.859
02:28:11|4.859
02:28:11|4.859
02:28:12|4.859
02:28:13|4.859
02:28:14|4.849
02:28:16|4.849
02:28:16|4.849
02:28:18|4.849
02:28:18|4.844
02:28:19|4.844
02:28:20|4.842
02:28:21|4.847
02:28:22|4.847
02:28:25|4.842
02:28:26|4.847
02:28:27|4.842
02:28:29|4.842
02:28:29|4.853
02:28:30|4.853
02:28:31|4.853
02:28:32|4.853
02:28:33|4.853
02:28:34|4.853
02:28:35|4.864
02:28:36|4.864
02:28:37|4.864
02:28:38|4.864
02:28:39|4.864
02:28:40|4.864
02:28:41|4.864
02:28:42|4.864
02:28:43|4.864
02:28:44|4.864
02:28:45|4.864
02:28:46|4.879
02:28:47|4.885
02:28:48|4.885
02:28:49|4.885
02:28:50|4.885
02:28:51|4.885
02:28:52|4.879
02:28:53|4.875
02:28:54|4.875
02:28:55|4.875
02:28:56|4.875
02:28:57|4.882
02:28:58|4.882
02:28:59|4.882
02:29:00|4.882
02:29:02|4.884
02:29:03|4.884
02:29:04|4.861
02:29:05|4.877
02:29:07|4.877
02:29:08|4.877
02:29:09|4.877
02:29:09|4.877
02:29:10|4.866
02:29:11|4.853
02:29:13|4.884
02:29:14|4.884
02:29:15|4.884
02:29:16|4.867
02:29:17|4.88
02:29:19|4.88
02:29:19|4.88
02:29:20|4.885
02:29:21|4.885
02:29:22|4.885
02:29:24|4.885
02:29:24|4.885
02:29:25|4.885
02:29:26|4.885
02:29:27|4.885
02:29:28|4.885
02:29:29|4.885
02:29:30|4.885
02:29:31|4.885
02:29:32|4.885
02:29:33|4.885
02:29:34|4.885
02:29:35|4.885
02:29:36|4.886
02:29:37|4.886
02:29:38|4.884
02:29:39|4.885
02:29:40|4.896
02:29:41|4.906
02:29:42|4.909
02:29:43|4.912
02:29:44|4.912
02:29:45|4.916
02:29:46|4.93
02:29:47|4.921
02:29:48|4.921
02:29:49|4.93
02:29:51|4.937
02:29:51|4.93
02:29:52|4.916
02:29:53|4.932
02:29:54|4.932
02:29:55|4.932
02:29:56|4.935
02:29:57|4.929
02:29:58|4.94
02:29:59|4.931
02:30:00|4.931
02:30:01|4.946
02:30:03|4.94
02:30:04|4.94
02:30:05|4.94
02:30:06|4.94
02:30:06|4.95
02:30:09|4.947
02:30:09|4.947
02:30:10|4.947
02:30:11|4.96
02:30:12|4.96
02:30:13|4.96
02:30:14|4.958
02:30:15|4.958
02:30:17|4.958
02:30:17|4.958
02:30:18|4.96
02:30:19|4.958
02:30:20|4.958
02:30:22|4.96
02:30:22|4.952
02:30:23|4.957
02:30:24|4.957
02:30:25|4.96
02:30:27|4.96
02:30:27|4.965
02:30:28|4.965
02:30:29|4.965
02:30:30|4.965
02:30:31|4.964
02:30:32|4.95
02:30:33|4.954
02:30:34|4.954
02:30:35|4.943
02:30:36|4.943
02:30:37|4.94
02:30:38|4.948
02:30:39|4.925
02:30:40|4.925
02:30:41|4.917
02:30:42|4.917
02:30:43|4.917
02:30:44|4.931
02:30:45|4.931
02:30:46|4.931
02:30:47|4.943
02:30:49|4.943
02:30:49|4.943
02:30:50|4.947
02:30:51|4.952
02:30:52|4.95
02:30:53|4.95
02:30:54|4.95
02:30:55|4.95
02:30:56|4.964
02:30:57|4.964
02:30:58|4.965
02:30:59|4.965
02:31:00|4.959
02:31:01|4.944
02:31:02|4.941
02:31:04|4.939
02:31:05|4.939
02:31:06|4.926
02:31:08|4.933
02:31:08|4.933
02:31:09|4.933
02:31:10|4.923
02:31:11|4.932
02:31:12|4.932
02:31:13|4.932
02:31:15|4.937
02:31:15|4.942
02:31:16|4.942
02:31:17|4.942
02:31:19|4.942
02:31:20|4.943
02:31:21|4.932
02:31:22|4.932
02:31:23|4.932
02:31:24|4.932
02:31:25|4.932
02:31:26|4.932
02:31:27|4.932
02:31:28|4.932
02:31:29|4.93
02:31:30|4.908
02:31:31|4.901
02:31:32|4.927
02:31:33|4.918
02:31:34|4.907
02:31:35|4.907
02:31:36|4.907
02:31:37|4.943
02:31:38|4.943
02:31:39|4.943
02:31:40|4.929
02:31:41|4.929
02:31:42|4.929
02:31:43|4.917
02:31:44|4.919
02:31:45|4.926
02:31:46|4.926
02:31:47|4.926
02:31:48|4.926
02:31:49|4.926
02:31:50|4.926
02:31:51|4.926
02:31:52|4.941
02:31:53|4.938
02:31:54|4.938
02:31:55|4.932
02:31:56|4.932
02:31:57|4.932
02:31:58|4.928
02:31:59|4.928
02:32:00|4.928
02:32:01|4.926
02:32:02|4.926
02:32:03|4.926
02:32:04|4.926
02:32:06|4.926
02:32:06|4.926
02:32:07|4.936
02:32:08|4.936
02:32:09|4.936
02:32:10|4.95
02:32:11|4.954
02:32:12|4.954
02:32:14|4.963
02:32:14|4.953
02:32:15|4.955
02:32:16|4.955
02:32:17|4.959
02:32:19|4.981
02:32:19|4.981
02:32:20|4.982
02:32:21|4.982
02:32:22|4.982
02:32:24|4.981
02:32:24|5.001
02:32:25|5.002
02:32:26|4.988
02:32:27|4.988
02:32:29|4.988
02:32:29|4.988
02:32:30|4.997
02:32:31|4.999
02:32:32|4.989
02:32:33|4.989
02:32:35|4.989
02:32:35|4.99
02:32:36|4.99
02:32:37|4.99
02:32:38|4.998
02:32:40|5.002
02:32:41|5.
02:32:42|4.988
02:32:43|5.002
02:32:44|4.994
02:32:44|4.994
02:32:45|4.993
02:32:47|4.993
02:32:48|4.993
02:32:49|4.993
02:32:50|4.99
02:32:51|4.989
02:32:52|5.
02:32:53|4.989
02:32:53|4.993
02:32:54|4.993
02:32:56|5.
02:32:56|5.
02:32:57|5.
02:32:58|5.
02:32:59|5.029
02:33:01|5.018
02:33:02|5.025
02:33:03|5.025
02:33:04|5.022
02:33:05|5.035
02:33:05|5.035
02:33:07|5.035
02:33:07|5.035
02:33:09|5.041
02:33:10|5.031
02:33:11|5.008
02:33:12|5.009
02:33:13|5.
02:33:14|5.
02:33:15|5.014
02:33:16|5.014
02:33:18|5.014
02:33:18|5.014
02:33:19|5.021
02:33:20|5.029
02:33:21|5.014
02:33:22|5.01
02:33:23|5.01
02:33:24|5.02
02:33:25|5.02
02:33:26|5.011
02:33:27|5.007
02:33:28|4.974
02:33:29|4.985
02:33:30|4.995
02:33:31|5.009
02:33:32|5.009
02:33:33|5.016
02:33:34|5.008
02:33:35|5.008
02:33:36|4.994
02:33:37|4.988
02:33:38|4.988
02:33:39|4.988
02:33:40|4.988
02:33:41|5.007
02:33:42|4.986
02:33:43|4.991
02:33:45|4.991
02:33:45|4.991
02:33:46|4.991
02:33:47|4.991
02:33:48|5.003
02:33:49|5.004
02:33:50|5.004
02:33:51|5.004
02:33:52|4.991
02:33:53|4.98
02:33:54|4.98
02:33:56|4.98
02:33:56|4.98
02:33:57|4.98
02:33:58|4.98
02:33:59|4.98
02:34:00|4.98
02:34:01|4.98
02:34:03|4.977
02:34:04|4.977
02:34:05|4.977
02:34:05|4.963
02:34:07|4.967
02:34:08|4.96
02:34:09|4.96
02:34:10|4.96
02:34:11|4.944
02:34:12|4.938
02:34:13|4.938
02:34:15|4.935
02:34:16|4.935
02:34:17|4.951
02:34:19|4.933
02:34:19|4.953
02:34:21|4.953
02:34:22|4.953
02:34:23|4.964
02:34:24|4.964
02:34:25|4.958
02:34:26|4.958
02:34:27|4.962
02:34:28|4.962
02:34:29|4.964
02:34:30|4.964
02:34:31|4.964
02:34:32|4.962
02:34:33|4.962
02:34:34|4.965
02:34:35|4.965
02:34:36|4.965
02:34:37|4.965
02:34:38|4.963
02:34:39|4.962
02:34:40|4.962
02:34:41|4.962
02:34:42|4.962
02:34:43|4.962
02:34:44|4.962
02:34:45|4.962
02:34:46|4.963
02:34:47|4.963
02:34:48|4.963
02:34:49|4.976
02:34:50|4.976
02:34:51|4.97
02:34:52|4.97
02:34:53|4.97
02:34:54|4.967
02:34:55|4.967
02:34:56|4.967
02:34:57|4.967
02:34:58|4.968
02:35:00|4.974
02:35:00|4.974
02:35:01|4.974
02:35:02|4.974
02:35:03|4.974
02:35:05|4.979
02:35:06|4.974
02:35:06|4.979
02:35:07|4.979
02:35:09|4.958
02:35:10|4.958
02:35:10|4.958
02:35:11|4.958
02:35:13|4.958
02:35:14|4.964
02:35:14|4.964
02:35:16|4.964
02:35:17|4.964
02:35:17|4.969
02:35:18|4.969
02:35:20|4.973
02:35:21|4.973
02:35:21|4.973
02:35:23|4.971
02:35:24|4.971
02:35:25|4.971
02:35:26|4.963
02:35:27|4.963
02:35:27|4.963
02:35:28|4.963
02:35:29|4.971
02:35:31|4.971
02:35:31|4.971
02:35:32|4.971
02:35:33|4.971
02:35:35|4.977
02:35:35|4.977
02:35:37|4.977
02:35:38|4.977
02:35:38|4.977
02:35:40|4.977
02:35:41|4.973
02:35:41|4.977
02:35:43|4.977
02:35:44|4.977
02:35:45|4.979
02:35:45|4.979
02:35:47|4.98
02:35:47|4.98
02:35:49|4.976
02:35:49|4.976
02:35:50|4.993
02:35:52|4.993
02:35:52|4.993
02:35:53|4.975
02:35:54|4.975
02:35:55|4.994
02:35:56|4.982
02:35:57|4.982
02:35:58|4.982
02:35:59|4.982
02:36:00|4.997
02:36:01|4.997
02:36:03|4.997
02:36:04|4.997
02:36:06|4.997
02:36:06|5.
02:36:07|5.
02:36:09|5.
02:36:09|5.008
02:36:10|5.008
02:36:12|5.012
02:36:12|5.012
02:36:14|5.016
02:36:14|5.019
02:36:16|5.019
02:36:17|5.019
02:36:17|5.019
02:36:19|5.027
02:36:19|5.037
02:36:21|5.027
02:36:22|5.027
02:36:23|5.027
02:36:24|5.047
02:36:25|5.07
02:36:26|5.072
02:36:26|5.072
02:36:28|5.058
02:36:29|5.063
02:36:30|5.063
02:36:31|5.063
02:36:32|5.063
02:36:33|5.052
02:36:34|5.052
02:36:35|5.063
02:36:36|5.047
02:36:37|5.047
02:36:37|5.047
02:36:39|5.047
02:36:39|5.053
02:36:40|5.053
02:36:42|5.053
02:36:43|5.053
02:36:43|5.053
02:36:45|5.053
02:36:46|5.053
02:36:46|5.053
02:36:48|5.055
02:36:49|5.055
02:36:50|5.049
02:36:50|5.05
02:36:52|5.05
02:36:53|5.048
02:36:53|5.048
02:36:55|5.052
02:36:55|5.047
02:36:56|5.037
02:36:57|5.023
02:36:58|5.022
02:37:00|5.026
02:37:01|5.026
02:37:02|5.03
02:37:03|5.03
02:37:04|5.035
02:37:05|5.034
02:37:07|5.027
02:37:07|5.027
02:37:08|5.027
02:37:09|5.027
02:37:10|5.027
02:37:11|5.027
02:37:12|5.027
02:37:13|5.008
02:37:14|4.991
02:37:15|4.996
02:37:16|4.996
02:37:17|4.993
02:37:18|4.974
02:37:19|4.969
02:37:20|4.983
02:37:22|4.985
02:37:22|4.981
02:37:23|4.981
02:37:24|4.987
02:37:25|4.992
02:37:27|4.995
02:37:28|4.984
02:37:28|5.003
02:37:30|4.996
02:37:30|4.987
02:37:32|5.
02:37:33|5.
02:37:33|4.995
02:37:34|4.995
02:37:36|4.995
02:37:37|5.
02:37:37|5.
02:37:39|5.
02:37:39|5.
02:37:40|5.007
02:37:42|5.007
02:37:43|5.007
02:37:44|5.007
02:37:45|5.007
02:37:46|4.995
02:37:46|4.995
02:37:48|4.995
02:37:49|4.995
02:37:49|4.995
02:37:51|4.987
02:37:52|4.987
02:37:52|4.987
02:37:54|4.999
02:37:55|4.999
02:37:55|4.999
02:37:57|4.999
02:37:58|4.999
02:37:59|4.999
02:38:00|5.007
02:38:00|5.007
02:38:01|5.007
02:38:02|5.007
02:38:04|5.007
02:38:05|4.994
02:38:07|4.994
02:38:08|4.994
02:38:09|4.994
02:38:10|4.995
02:38:10|4.986
02:38:11|4.985
02:38:13|4.985
02:38:14|4.984
02:38:15|4.984
02:38:16|4.984
02:38:17|4.984
02:38:18|4.984
02:38:19|4.992
02:38:20|4.988
02:38:21|4.985
02:38:22|4.98
02:38:23|4.98
02:38:24|4.975
02:38:25|4.968
02:38:26|4.968
02:38:27|4.968
02:38:28|4.978
02:38:30|4.978
02:38:30|4.978
02:38:31|4.978
02:38:32|4.981
02:38:33|5.027
02:38:35|5.049
02:38:35|5.038
02:38:36|5.038
02:38:37|5.038
02:38:38|5.038
02:38:39|5.028
02:38:40|5.028
02:38:41|5.028
02:38:42|5.028
02:38:43|5.028
02:38:44|5.028
02:38:45|5.028
02:38:46|5.028
02:38:47|5.02
02:38:48|5.018
02:38:49|5.018
02:38:50|5.025
02:38:51|5.025
02:38:52|5.028
02:38:53|5.028
02:38:54|5.024
02:38:55|5.024
02:38:56|5.024
02:38:57|5.015
02:38:58|5.011
02:38:59|5.011
02:39:00|5.011
02:39:01|5.011
02:39:02|5.011
02:39:04|5.011
02:39:04|5.011
02:39:05|5.007
02:39:07|5.
02:39:08|5.
02:39:08|5.
02:39:09|5.
02:39:11|5.
02:39:11|4.991
02:39:13|4.991
02:39:14|4.991
02:39:14|4.993
02:39:15|4.997
02:39:16|5.
02:39:18|5.
02:39:19|5.007
02:39:19|5.007
02:39:20|5.007
02:39:22|5.007
02:39:23|5.007
02:39:24|5.007
02:39:24|5.
02:39:26|5.
02:39:27|5.
02:39:27|5.
02:39:29|5.
02:39:29|5.
02:39:31|5.
02:39:31|5.
02:39:32|5.
02:39:34|5.008
02:39:34|5.008
02:39:36|5.049
02:39:36|5.081
02:39:37|5.064
02:39:38|5.059
02:39:39|5.068
02:39:41|5.05
02:39:41|5.047
02:39:43|5.046
02:39:44|5.053
02:39:44|5.047
02:39:46|5.058
02:39:47|5.058
02:39:47|5.043
02:39:49|5.052
02:39:50|5.043
02:39:51|5.043
02:39:52|5.043
02:39:53|5.043
02:39:54|5.059
02:39:55|5.059
02:39:56|5.059
02:39:57|5.075
02:39:58|5.075
02:39:59|5.118
02:40:00|5.099
02:40:01|5.097
02:40:02|5.091
02:40:03|5.098
02:40:04|5.084
02:40:05|5.07
02:40:06|5.087
02:40:08|5.087
02:40:09|5.063
02:40:09|5.063
02:40:11|5.081
02:40:12|5.081
02:40:13|5.066
02:40:14|5.064
02:40:15|5.064
02:40:15|5.064
02:40:17|5.064
02:40:17|5.064
02:40:19|5.061
02:40:19|5.061
02:40:20|5.061
02:40:21|5.061
02:40:23|5.053
02:40:23|5.052
02:40:24|5.045
02:40:26|5.059
02:40:26|5.059
02:40:27|5.049
02:40:29|5.049
02:40:30|5.057
02:40:31|5.057
02:40:31|5.057
02:40:32|5.057
02:40:33|5.057
02:40:35|5.071
02:40:36|5.07
02:40:37|5.07
02:40:37|5.069
02:40:38|5.069
02:40:39|5.067
02:40:41|5.067
02:40:41|5.058
02:40:43|5.055
02:40:43|5.055
02:40:45|5.044
02:40:46|5.047
02:40:47|5.047
02:40:48|5.046
02:40:48|5.046
02:40:50|5.035
02:40:50|5.04
02:40:52|5.046
02:40:53|5.04
02:40:54|5.04
02:40:55|5.04
02:40:56|5.054
02:40:57|5.054
02:40:57|5.054
02:40:59|5.059
02:41:00|5.07
02:41:01|5.07
02:41:02|5.06
02:41:03|5.06
02:41:03|5.076
02:41:05|5.076
02:41:06|5.076
02:41:07|5.076
02:41:08|5.068
02:41:10|5.068
02:41:10|5.068
02:41:12|5.068
02:41:12|5.068
02:41:14|5.076
02:41:15|5.08
02:41:16|5.068
02:41:16|5.062
02:41:18|5.055
02:41:18|5.068
02:41:20|5.049
02:41:21|5.05
02:41:22|5.046
02:41:23|5.046
02:41:24|5.046
02:41:25|5.046
02:41:26|5.046
02:41:27|5.046
02:41:28|5.046
02:41:29|5.046
02:41:30|5.046
02:41:31|5.057
02:41:32|5.057
02:41:33|5.057
02:41:34|5.057
02:41:35|5.057
02:41:36|5.069
02:41:37|5.07
02:41:38|5.07
02:41:39|5.07
02:41:40|5.07
02:41:41|5.07
02:41:42|5.07
02:41:43|5.07
02:41:44|5.07
02:41:45|5.07
02:41:46|5.07
02:41:47|5.07
02:41:48|5.063
02:41:49|5.07
02:41:50|5.07
02:41:51|5.07
02:41:52|5.07
02:41:53|5.057
02:41:54|5.04
02:41:55|5.052
02:41:56|5.034
02:41:57|5.038
02:41:58|5.038
02:41:59|5.038
02:42:00|5.038
02:42:01|5.038
02:42:02|5.038
02:42:03|5.039
02:42:04|5.039
02:42:05|5.028
02:42:06|5.039
02:42:07|5.054
02:42:08|5.065
02:42:10|5.065
02:42:10|5.065
02:42:12|5.065
02:42:13|5.065
02:42:14|5.063
02:42:15|5.054
02:42:16|5.054
02:42:16|5.054
02:42:18|5.043
02:42:19|5.047
02:42:20|5.054
02:42:20|5.045
02:42:21|5.045
02:42:22|5.057
02:42:24|5.057
02:42:25|5.057
02:42:25|5.057
02:42:26|5.04
02:42:27|5.04
02:42:28|5.04
02:42:30|5.04
02:42:31|5.04
02:42:32|5.04
02:42:33|5.04
02:42:34|5.04
02:42:34|5.04
02:42:36|5.04
02:42:37|5.04
02:42:37|5.034
02:42:39|5.02
02:42:40|5.02
02:42:41|5.02
02:42:41|5.02
02:42:43|5.02
02:42:43|5.02
02:42:44|5.02
02:42:46|5.02
02:42:46|5.02
02:42:47|5.02
02:42:48|5.02
02:42:50|5.02
02:42:50|5.02
02:42:51|5.02
02:42:52|5.029
02:42:53|5.029
02:42:55|5.02
02:42:56|5.01
02:42:57|5.01
02:42:58|5.017
02:42:59|5.017
02:43:00|5.
02:43:00|5.
02:43:02|5.
02:43:03|5.012
02:43:04|5.012
02:43:05|5.012
02:43:06|5.017
02:43:06|5.017
02:43:08|5.017
02:43:09|5.017
02:43:10|5.017
02:43:11|5.017
02:43:13|5.017
02:43:14|5.017
02:43:15|5.017
02:43:16|5.017
02:43:17|5.017
02:43:17|5.009
02:43:19|5.009
02:43:19|5.009
02:43:20|5.007
02:43:22|5.007
02:43:23|5.007
02:43:24|5.007
02:43:24|5.007
02:43:26|5.015
02:43:27|5.015
02:43:27|5.015
02:43:28|5.015
02:43:30|5.02
02:43:31|5.02
02:43:31|5.02
02:43:33|5.02
02:43:34|5.02
02:43:34|5.02
02:43:35|5.019
02:43:36|5.019
02:43:37|5.019
02:43:38|5.02
02:43:39|5.027
02:43:40|5.028
02:43:41|5.028
02:43:43|5.028
02:43:43|5.028
02:43:45|5.027
02:43:46|5.027
02:43:46|5.027
02:43:48|5.027
02:43:49|5.027
02:43:50|5.027
02:43:51|5.027
02:43:52|5.026
02:43:53|5.026
02:43:54|5.026
02:43:55|5.026
02:43:56|5.02
02:43:57|5.02
02:43:58|5.02
02:43:59|5.02
02:44:00|5.02
02:44:01|5.02
02:44:02|5.02
02:44:03|5.02
02:44:04|5.02
02:44:05|5.02
02:44:06|5.02
02:44:07|5.02
02:44:08|5.038
02:44:10|5.038
02:44:11|5.045
02:44:12|5.049
02:44:13|5.049
02:44:14|5.038
02:44:15|5.038
02:44:16|5.048
02:44:17|5.048
02:44:18|5.048
02:44:19|5.048
02:44:20|5.048
02:44:21|5.038
02:44:22|5.038
02:44:23|5.039
02:44:24|5.039
02:44:25|5.039
02:44:26|5.039
02:44:27|5.039
02:44:28|5.039
02:44:29|5.039
02:44:30|5.028
02:44:31|5.028
02:44:32|5.028
02:44:33|5.028
02:44:34|5.028
02:44:35|5.029
02:44:37|5.033
02:44:37|5.033
02:44:38|5.038
02:44:39|5.038
02:44:40|5.038
02:44:42|5.038
02:44:43|5.038
02:44:44|5.055
02:44:44|5.053
02:44:45|5.053
02:44:47|5.056
02:44:48|5.058
02:44:48|5.058
02:44:49|5.06
02:44:51|5.066
02:44:52|5.066
02:44:53|5.057
02:44:54|5.05
02:44:55|5.05
02:44:56|5.039
02:44:57|5.049
02:44:58|5.049
02:44:59|5.049
02:45:00|5.049
02:45:01|5.037
02:45:02|5.037
02:45:03|5.037
02:45:04|5.037
02:45:05|4.999
02:45:06|4.987
02:45:07|4.987
02:45:09|4.987
02:45:09|4.975
02:45:10|4.97
02:45:12|4.977
02:45:13|4.967
02:45:14|4.956
02:45:15|4.951
02:45:16|4.951
02:45:16|4.951
02:45:18|4.951
02:45:19|4.951
02:45:20|4.955
02:45:21|4.955
02:45:22|4.955
02:45:23|4.974
02:45:24|4.974
02:45:25|4.97
02:45:26|4.97
02:45:27|4.97
02:45:28|4.977
02:45:29|4.977
02:45:30|4.977
02:45:31|4.977
02:45:32|4.978
02:45:33|4.974
02:45:34|4.984
02:45:35|4.984
02:45:36|4.984
02:45:37|4.984
02:45:38|4.987
02:45:39|4.987
02:45:41|4.99
02:45:41|4.99
02:45:42|4.982
02:45:43|4.982
02:45:44|4.992
02:45:45|4.992
02:45:46|4.992
02:45:47|4.981
02:45:48|4.981
02:45:49|4.981
02:45:50|4.981
02:45:51|4.981
02:45:52|4.981
02:45:53|4.981
02:45:54|4.981
02:45:55|4.981
02:45:57|4.993
02:45:57|4.993
02:45:58|4.983
02:45:59|4.983
02:46:00|4.983
02:46:01|4.983
02:46:02|4.978
02:46:03|4.978
02:46:04|4.967
02:46:06|4.951
02:46:06|4.951
02:46:08|4.951
02:46:09|4.951
02:46:10|4.951
02:46:11|4.951
02:46:13|4.951
02:46:14|4.951
02:46:15|4.951
02:46:15|4.951
02:46:17|4.948
02:46:18|4.948
02:46:18|4.951
02:46:19|4.941
02:46:20|4.938
02:46:22|4.894
02:46:23|4.891
02:46:23|4.889
02:46:25|4.871
02:46:25|4.876
02:46:26|4.876
02:46:27|4.891
02:46:28|4.881
02:46:30|4.881
02:46:30|4.894
02:46:31|4.898
02:46:32|4.906
02:46:34|4.898
02:46:34|4.898
02:46:35|4.91
02:46:37|4.908
02:46:37|4.908
02:46:38|4.9
02:46:40|4.915
02:46:41|4.898
02:46:41|4.894
02:46:42|4.894
02:46:43|4.88
02:46:44|4.88
02:46:46|4.88
02:46:47|4.88
02:46:47|4.88
02:46:48|4.88
02:46:49|4.884
02:46:50|4.904
02:46:56|4.884
02:46:56|4.887
02:46:57|4.884
02:46:58|4.892
02:46:59|4.892
02:47:00|4.886
02:47:01|4.886
02:47:02|4.886
02:47:03|4.886
02:47:04|4.886
02:47:05|4.892
02:47:06|4.892
02:47:07|4.892
02:47:08|4.892
02:47:09|4.892
02:47:11|4.883
02:47:11|4.887
02:47:13|4.895
02:47:14|4.884
02:47:15|4.883
02:47:15|4.881
02:47:17|4.881
02:47:18|4.881
02:47:19|4.881
02:47:21|4.892
02:47:21|4.881
02:47:23|4.883
02:47:23|4.89
02:47:25|4.89
02:47:26|4.886
02:47:27|4.886
02:47:27|4.893
02:47:29|4.893
02:47:30|4.893
02:47:31|4.893
02:47:32|4.893
02:47:33|4.893
02:47:34|4.897
02:47:35|4.875
02:47:35|4.868
02:47:37|4.891
02:47:37|4.891
02:47:38|4.891
02:47:39|4.886
02:47:40|4.881
02:47:41|4.878
02:47:42|4.878
02:47:43|4.878
02:47:44|4.876
02:47:46|4.876
02:47:46|4.876
02:47:47|4.876
02:47:48|4.876
02:47:49|4.869
02:47:51|4.868
02:47:52|4.876
02:47:52|4.876
02:47:53|4.872
02:47:54|4.872
02:47:56|4.872
02:47:56|4.872
02:47:58|4.872
02:47:58|4.86
02:47:59|4.851
02:48:01|4.851
02:48:01|4.851
02:48:02|4.875
02:48:03|4.875
02:48:05|4.875
02:48:05|4.875
02:48:07|4.875
02:48:08|4.868
02:48:08|4.868
02:48:10|4.868
02:48:11|4.868
02:48:12|4.868
02:48:13|4.868
02:48:14|4.87
02:48:15|4.87
02:48:16|4.842
02:48:17|4.842
02:48:18|4.842
02:48:19|4.842
02:48:20|4.84
02:48:21|4.836
02:48:22|4.845
02:48:23|4.841
02:48:24|4.831
02:48:25|4.851
02:48:26|4.827
02:48:27|4.846
02:48:28|4.85
02:48:29|4.833
02:48:30|4.858
02:48:31|4.858
02:48:32|4.858
02:48:33|4.85
02:48:34|4.85
02:48:35|4.85
02:48:36|4.85
02:48:37|4.85
02:48:38|4.85
02:48:39|4.859
02:48:40|4.862
02:48:41|4.862
02:48:42|4.865
02:48:43|4.861
02:48:44|4.861
02:48:45|4.861
02:48:46|4.861
02:48:47|4.861
02:48:48|4.861
02:48:49|4.861
02:48:50|4.861
02:48:51|4.866
02:48:52|4.866
02:48:53|4.866
02:48:54|4.866
02:48:55|4.861
02:48:56|4.861
02:48:57|4.861
02:48:58|4.861
02:48:59|4.866
02:49:00|4.88
02:49:01|4.88
02:49:02|4.88
02:49:04|4.88
02:49:04|4.88
02:49:06|4.885
02:49:07|4.881
02:49:08|4.881
02:49:09|4.881
02:49:10|4.881
02:49:11|4.881
02:49:12|4.875
02:49:13|4.875
02:49:14|4.875
02:49:15|4.875
02:49:16|4.875
02:49:17|4.875
02:49:18|4.875
02:49:19|4.875
02:49:20|4.875
02:49:21|4.875
02:49:22|4.875
02:49:23|4.875
02:49:24|4.875
02:49:25|4.875
02:49:26|4.856
02:49:27|4.856
02:49:28|4.843
02:49:29|4.843
02:49:30|4.843
02:49:31|4.843
02:49:32|4.832
02:49:33|4.799
02:49:34|4.836
02:49:35|4.864
02:49:36|4.846
02:49:37|4.844
02:49:38|4.844
02:49:39|4.844
02:49:40|4.871
02:49:41|4.85
02:49:42|4.85
02:49:43|4.85
02:49:45|4.85
02:49:45|4.85
02:49:46|4.862
02:49:47|4.862
02:49:48|4.866
02:49:49|4.866
02:49:50|4.866
02:49:51|4.866
02:49:52|4.86
02:49:53|4.86
02:49:54|4.86
02:49:55|4.855
02:49:57|4.855
02:49:57|4.867
02:49:58|4.858
02:49:59|4.858
02:50:00|4.858
02:50:02|4.867
02:50:03|4.867
02:50:05|4.87
02:50:05|4.886
02:50:06|4.886
02:50:07|4.886
02:50:08|4.886
02:50:09|4.886
02:50:10|4.886
02:50:11|4.886
02:50:13|4.886
02:50:13|4.881
02:50:14|4.881
02:50:15|4.881
02:50:16|4.881
02:50:17|4.881
02:50:18|4.867
02:50:19|4.867
02:50:20|4.874
02:50:21|4.874
02:50:22|4.874
02:50:23|4.874
02:50:24|4.874
02:50:25|4.874
02:50:26|4.874
02:50:27|4.874
02:50:29|4.874
02:50:29|4.874
02:50:30|4.874
02:50:31|4.879
02:50:32|4.893
02:50:33|4.893
02:50:34|4.886
02:50:35|4.883
02:50:36|4.883
02:50:37|4.883
02:50:39|4.883
02:50:39|4.883
02:50:40|4.883
02:50:41|4.89
02:50:42|4.889
02:50:43|4.889
02:50:44|4.889
02:50:45|4.883
02:50:46|4.883
02:50:47|4.883
02:50:48|4.883
02:50:50|4.883
02:50:50|4.883
02:50:51|4.883
02:50:52|4.883
02:50:53|4.886
02:50:55|4.874
02:50:55|4.886
02:50:57|4.886
02:50:57|4.886
02:50:58|4.88
02:51:00|4.88
02:51:00|4.895
02:51:02|4.895
02:51:03|4.895
02:51:05|4.9
02:51:06|4.9
02:51:07|4.9
02:51:08|4.91
02:51:09|4.91
02:51:09|4.918
02:51:10|4.918
02:51:12|4.918
02:51:12|4.931
02:51:14|4.913
02:51:15|4.913
02:51:16|4.921
02:51:17|4.938
02:51:18|4.938
02:51:19|4.934
02:51:19|4.934
02:51:21|4.93
02:51:22|4.934
02:51:23|4.934
02:51:24|4.934
02:51:25|4.934
02:51:26|4.934
02:51:27|4.929
02:51:28|4.929
02:51:29|4.939
02:51:31|4.925
02:51:31|4.925
02:51:32|4.931
02:51:33|4.931
02:51:34|4.956
02:51:35|5.001
02:51:36|4.957
02:51:37|4.957
02:51:38|4.958
02:51:39|4.957
02:51:40|4.96
02:51:41|4.96
02:51:42|4.972
02:51:44|4.972
02:51:44|4.972
02:51:46|4.972
02:51:46|4.972
02:51:48|4.972
02:51:48|4.972
02:51:50|4.972
02:51:51|4.972
02:51:51|4.95
02:51:53|4.95
02:51:53|4.95
02:51:54|4.942
02:51:56|4.94
02:51:56|4.94
02:51:58|4.94
02:51:59|4.94
02:52:00|4.931
02:52:01|4.931
02:52:03|4.931
02:52:03|4.931
02:52:04|4.943
02:52:05|4.933
02:52:07|4.933
02:52:07|4.943
02:52:08|4.943
02:52:10|4.943
02:52:10|4.943
02:52:12|4.943
02:52:12|4.943
02:52:14|4.943
02:52:15|4.943
02:52:16|4.943
02:52:17|4.943
02:52:18|4.93
02:52:18|4.93
02:52:20|4.93
02:52:21|4.934
02:52:22|4.926
02:52:22|4.926
02:52:24|4.918
02:52:25|4.918
02:52:26|4.918
02:52:27|4.916
02:52:27|4.916
02:52:28|4.916
02:52:30|4.916
02:52:31|4.916
02:52:32|4.916
02:52:32|4.925
02:52:34|4.911
02:52:34|4.911
02:52:36|4.911
02:52:36|4.91
02:52:38|4.91
02:52:39|4.91
02:52:39|4.91
02:52:41|4.91
02:52:42|4.91
02:52:42|4.906
02:52:44|4.906
02:52:45|4.906
02:52:46|4.9
02:52:46|4.9
02:52:47|4.896
02:52:49|4.896
02:52:50|4.896
02:52:50|4.896
02:52:52|4.896
02:52:53|4.896
02:52:54|4.896
02:52:55|4.896
02:52:56|4.896
02:52:56|4.896
02:52:58|4.919
02:52:59|4.926
02:53:01|4.926
02:53:01|4.926
02:53:02|4.926
02:53:03|4.935
02:53:04|4.944
02:53:05|4.944
02:53:06|4.944
02:53:07|4.947
02:53:09|4.947
02:53:09|4.949
02:53:10|4.949
02:53:11|4.943
02:53:12|4.943
02:53:13|4.937
02:53:14|4.937
02:53:15|4.937
02:53:16|4.937
02:53:17|4.937
02:53:18|4.937
02:53:19|4.937
02:53:20|4.942
02:53:21|4.942
02:53:22|4.942
02:53:23|4.942
02:53:24|4.952
02:53:25|4.952
02:53:26|4.96
02:53:27|4.96
02:53:28|4.96
02:53:29|4.96
02:53:30|4.96
02:53:31|4.962
02:53:32|4.962
02:53:33|4.961
02:53:34|4.967
02:53:35|4.967
02:53:36|4.969
02:53:37|4.973
02:53:38|4.95
02:53:39|4.942
02:53:40|4.959
02:53:41|4.959
02:53:42|4.959
02:53:43|4.959
02:53:44|4.95
02:53:45|4.95
02:53:46|4.95
02:53:47|4.95
02:53:48|4.95
02:53:49|4.951
02:53:50|4.951
02:53:52|4.951
02:53:52|4.951
02:53:53|4.941
02:53:54|4.942
02:53:55|4.942
02:53:57|4.934
02:53:57|4.934
02:53:58|4.934
02:53:59|4.934
02:54:00|4.934
02:54:02|4.934
02:54:02|4.934
02:54:03|4.934
02:54:04|4.934
02:54:05|4.944
02:54:07|4.944
02:54:07|4.949
02:54:09|4.949
02:54:10|4.949
02:54:11|4.949
02:54:12|4.948
02:54:12|4.948
02:54:13|4.948
02:54:14|4.939
02:54:16|4.939
02:54:16|4.939
02:54:17|4.939
02:54:19|4.939
02:54:19|4.941
02:54:20|4.941
02:54:22|4.941
02:54:23|4.932
02:54:24|4.93
02:54:25|4.93
02:54:26|4.93
02:54:27|4.93
02:54:27|4.93
02:54:29|4.93
02:54:29|4.917
02:54:31|4.917
02:54:31|4.917
02:54:33|4.917
02:54:34|4.906
02:54:35|4.906
02:54:36|4.904
02:54:36|4.904
02:54:38|4.913
02:54:39|4.918
02:54:40|4.931
02:54:41|4.924
02:54:42|4.924
02:54:43|4.924
02:54:43|4.921
02:54:45|4.921
02:54:46|4.924
02:54:47|4.924
02:54:48|4.924
02:54:49|4.924
02:54:51|4.924
02:54:51|4.927
02:54:52|4.93
02:54:53|4.93
02:54:54|4.93
02:54:56|4.93
02:54:58|4.93
02:54:58|4.93
02:55:00|4.93
02:55:00|4.93
02:55:02|4.93
02:55:03|4.93
02:55:04|4.93
02:55:04|4.93
02:55:06|4.92
02:55:08|4.92
02:55:08|4.931
02:55:10|4.931
02:55:10|4.931
02:55:11|4.931
02:55:13|4.932
02:55:13|4.932
02:55:14|4.932
02:55:15|4.932
02:55:17|4.937
02:55:18|4.937
02:55:18|4.937
02:55:20|4.937
02:55:21|4.937
02:55:21|4.942
02:55:22|4.95
02:55:24|4.95
02:55:24|4.95
02:55:25|4.95
02:55:26|4.95
02:55:27|4.95
02:55:29|4.95
02:55:30|4.968
02:55:30|4.988
02:55:32|4.976
02:55:33|4.976
02:55:34|4.984
02:55:35|4.967
02:55:36|4.965
02:55:37|4.965
02:55:38|4.974
02:55:39|4.955
02:55:40|4.955
02:55:41|4.955
02:55:42|4.971
02:55:43|4.967
02:55:44|4.967
02:55:45|4.967
02:55:46|4.967
02:55:47|4.967
02:55:48|4.967
02:55:49|4.992
02:55:51|4.992
02:55:52|4.97
02:55:53|4.97
02:55:54|4.98
02:55:55|4.98
02:55:56|4.98
02:55:57|4.979
02:55:58|4.969
02:55:59|4.995
02:56:00|5.006
02:56:00|5.011
02:56:02|5.018
02:56:03|5.034
02:56:03|5.026
02:56:05|5.028
02:56:05|5.01
02:56:07|5.024
02:56:08|5.011
02:56:09|5.02
02:56:10|5.02
02:56:11|5.02
02:56:12|5.02
02:56:13|5.02
02:56:14|5.018
02:56:15|5.018
02:56:16|5.018
02:56:17|5.018
02:56:19|5.018
02:56:19|5.018
02:56:20|5.018
02:56:21|5.021
02:56:22|5.025
02:56:23|5.025
02:56:24|5.025
02:56:25|5.025
02:56:26|5.025
02:56:27|5.025
02:56:29|5.027
02:56:29|5.018
02:56:30|5.018
02:56:31|5.018
02:56:32|5.019
02:56:33|5.019
02:56:34|5.026
02:56:35|5.026
02:56:36|5.018
02:56:37|5.018
02:56:38|5.018
02:56:39|5.018
02:56:41|5.018
02:56:41|5.016
02:56:42|5.016
02:56:43|5.016
02:56:44|5.021
02:56:46|5.021
02:56:46|5.008
02:56:47|4.999
02:56:49|5.006
02:56:49|4.991
02:56:51|4.992
02:56:52|4.992
02:56:53|4.992
02:56:54|4.992
02:56:55|4.992
02:56:56|4.992
02:56:57|4.992
02:56:58|4.986
02:56:59|4.986
02:57:00|4.986
02:57:01|4.991
02:57:02|4.991
02:57:03|4.991
02:57:04|5.005
02:57:05|5.005
02:57:06|5.004
02:57:07|5.004
02:57:08|5.004
02:57:09|5.002
02:57:10|5.002
02:57:11|5.002
02:57:12|5.002
02:57:13|5.001
02:57:14|5.
02:57:15|5.
02:57:16|4.997
02:57:17|5.01
02:57:18|5.01
02:57:19|5.01
02:57:20|5.01
02:57:21|5.011
02:57:22|5.011
02:57:24|5.011
02:57:24|5.011
02:57:25|5.011
02:57:26|5.011
02:57:27|5.011
02:57:29|5.011
02:57:29|5.017
02:57:30|5.014
02:57:31|5.014
02:57:32|5.014
02:57:34|5.014
02:57:34|5.014
02:57:36|5.014
02:57:36|5.014
02:57:37|5.014
02:57:38|5.01
02:57:39|5.01
02:57:40|5.01
02:57:41|5.01
02:57:42|5.012
02:57:43|5.007
02:57:44|5.007
02:57:45|5.007
02:57:47|5.007
02:57:47|5.007
02:57:48|5.02
02:57:49|5.02
02:57:50|5.02
02:57:52|5.02
02:57:53|5.02
02:57:54|5.02
02:57:55|5.02
02:57:56|5.02
02:57:57|5.02
02:57:58|5.02
02:57:59|5.02
02:58:00|5.02
02:58:01|5.02
02:58:02|5.02
02:58:03|5.022
02:58:04|5.022
02:58:06|5.022
02:58:06|5.028
02:58:07|5.028
02:58:08|5.028
02:58:09|5.036
02:58:10|5.049
02:58:11|5.059
02:58:12|5.067
02:58:13|5.071
02:58:15|5.07
02:58:15|5.069
02:58:16|5.074
02:58:18|5.074
02:58:18|5.074
02:58:19|5.074
02:58:20|5.069
02:58:22|5.07
02:58:22|5.065
02:58:23|5.065
02:58:24|5.063
02:58:26|5.063
02:58:26|5.065
02:58:27|5.065
02:58:29|5.054
02:58:29|5.054
02:58:31|5.054
02:58:32|5.063
02:58:33|5.063
02:58:34|5.068
02:58:35|5.06
02:58:36|5.06
02:58:36|5.06
02:58:38|5.061
02:58:39|5.063
02:58:39|5.06
02:58:41|5.07
02:58:42|5.07
02:58:43|5.07
02:58:44|5.057
02:58:45|5.057
02:58:46|5.057
02:58:46|5.051
02:58:48|5.039
02:58:48|5.039
02:58:49|5.042
02:58:51|5.042
02:58:52|5.042
02:58:53|5.042
02:58:55|5.047
02:58:56|5.047
02:58:57|5.047
02:58:57|5.047
02:58:59|5.049
02:58:59|5.033
02:59:01|5.033
02:59:02|5.03
02:59:02|5.03
02:59:04|5.03
02:59:04|5.03
02:59:05|5.03
02:59:07|5.03
02:59:08|5.03
02:59:09|5.03
02:59:10|5.033
02:59:11|5.028
02:59:12|5.021
02:59:13|5.021
02:59:14|5.021
02:59:15|5.021
02:59:16|5.019
02:59:17|5.015
02:59:18|5.015
02:59:19|5.015
02:59:20|5.017
02:59:21|5.017
02:59:22|5.017
02:59:23|5.037
02:59:24|5.045
02:59:25|5.041
02:59:26|5.041
02:59:27|5.049
02:59:28|5.049
02:59:29|5.049
02:59:30|5.049
02:59:31|5.056
02:59:32|5.056
02:59:33|5.056
02:59:34|5.053
02:59:35|5.056
02:59:36|5.056
02:59:37|5.048
02:59:38|5.048
02:59:39|5.048
02:59:40|5.048
02:59:41|5.043
02:59:42|5.043
02:59:43|5.043
02:59:44|5.043
02:59:45|5.037
02:59:46|5.028
02:59:47|5.028
02:59:48|5.028
02:59:49|5.028
02:59:50|5.033
02:59:51|5.033
02:59:52|5.033
02:59:53|5.033
02:59:55|5.033
02:59:56|5.033
02:59:57|5.033
02:59:58|5.033
02:59:59|5.033
03:00:00|5.042
03:00:01|5.042
03:00:02|5.048
03:00:03|5.048
03:00:04|5.048
03:00:05|5.048
03:00:06|5.031
03:00:07|5.047
03:00:08|5.046
03:00:09|5.046
03:00:10|5.046
03:00:11|5.046
03:00:12|5.046
03:00:13|5.029
03:00:14|5.029
03:00:15|5.029
03:00:16|5.021
03:00:17|5.021
03:00:18|5.021
03:00:19|5.036
03:00:20|5.036
03:00:21|5.036
03:00:22|5.036
03:00:23|5.028
03:00:24|5.028
03:00:25|5.028
03:00:26|5.028
03:00:27|5.017
03:00:28|5.017
03:00:29|5.017
03:00:30|5.031
03:00:31|5.015
03:00:32|5.015
03:00:33|5.015
03:00:34|5.015
03:00:35|5.015
03:00:36|5.015
03:00:37|5.015
03:00:38|5.021
03:00:39|5.021
03:00:40|5.02
03:00:41|5.01
03:00:42|5.01
03:00:43|5.01
03:00:44|5.01
03:00:45|5.01
03:00:46|5.008
03:00:47|5.013
03:00:48|5.013
03:00:49|5.01
03:00:50|5.01
03:00:51|5.01
03:00:52|5.01
03:00:53|5.014
03:00:54|4.993
03:00:56|4.988
03:00:56|4.988
03:00:58|4.988
03:00:59|4.988
03:01:00|4.988
03:01:00|4.981
03:01:02|4.98
03:01:03|4.98
03:01:04|4.973
03:01:05|4.986
03:01:05|4.986
03:01:07|4.986
03:01:07|4.986
03:01:09|4.986
03:01:10|4.986
03:01:11|4.986
03:01:12|4.986
03:01:13|5.001
03:01:14|5.001
03:01:15|5.005
03:01:16|5.005
03:01:17|5.005
03:01:18|5.005
03:01:19|5.008
03:01:20|5.001
03:01:21|5.001
03:01:22|5.003
03:01:23|5.003
03:01:24|5.003
03:01:25|5.004
03:01:26|5.004
03:01:28|5.004
03:01:28|5.004
03:01:29|5.011
03:01:30|5.011
03:01:31|5.011
03:01:32|5.011
03:01:33|5.011
03:01:34|5.021
03:01:35|5.02
03:01:36|5.02
03:01:37|5.02
03:01:38|5.04
03:01:39|5.04
03:01:40|5.039
03:01:41|5.041
03:01:42|5.049
03:01:43|5.05
03:01:44|5.057
03:01:45|5.057
03:01:46|5.057
03:01:48|5.02
03:01:48|5.02
03:01:49|5.02
03:01:50|5.041
03:01:52|5.041
03:01:52|5.041
03:01:53|5.041
03:01:54|5.041
03:01:56|5.033
03:01:57|5.033
03:01:58|5.035
03:01:59|5.035
03:02:01|5.034
03:02:01|5.044
03:02:02|5.026
03:02:03|5.029
03:02:04|5.029
03:02:05|5.029
03:02:06|5.044
03:02:07|5.044
03:02:08|5.044
03:02:09|5.047
03:02:10|5.049
03:02:11|5.049
03:02:13|5.057
03:02:13|5.067
03:02:15|5.067
03:02:15|5.079
03:02:16|5.071
03:02:18|5.071
03:02:18|5.071
03:02:19|5.071
03:02:21|5.079
03:02:21|5.075
03:02:22|5.075
03:02:24|5.075
03:02:25|5.091
03:02:25|5.092
03:02:26|5.086
03:02:28|5.086
03:02:28|5.086
03:02:30|5.102
03:02:30|5.111
03:02:31|5.111
03:02:32|5.119
03:02:33|5.107
03:02:34|5.107
03:02:35|5.101
03:02:36|5.104
03:02:37|5.123
03:02:38|5.129
03:02:40|5.125
03:02:41|5.143
03:02:41|5.143
03:02:42|5.137
03:02:43|5.147
03:02:44|5.139
03:02:45|5.14
03:02:46|5.131
03:02:47|5.14
03:02:48|5.126
03:02:49|5.124
03:02:50|5.125
03:02:51|5.125
03:02:52|5.135
03:02:53|5.137
03:02:55|5.14
03:02:55|5.15
03:02:57|5.166
03:02:58|5.166
03:02:59|5.156
03:03:00|5.164
03:03:01|5.154
03:03:03|5.163
03:03:03|5.146
03:03:04|5.146
03:03:05|5.139
03:03:06|5.132
03:03:07|5.132
03:03:08|5.132
03:03:09|5.132
03:03:10|5.142
03:03:11|5.132
03:03:12|5.12
03:03:13|5.131
03:03:14|5.135
03:03:15|5.152
03:03:16|5.141
03:03:17|5.152
03:03:18|5.152
03:03:19|5.167
03:03:21|5.153
03:03:21|5.155
03:03:22|5.174
03:03:23|5.168
03:03:24|5.168
03:03:25|5.168
03:03:26|5.18
03:03:27|5.18
03:03:28|5.18
03:03:29|5.18
03:03:30|5.18
03:03:31|5.18
03:03:32|5.167
03:03:33|5.167
03:03:34|5.167
03:03:35|5.177
03:03:36|5.177
03:03:37|5.164
03:03:38|5.164
03:03:39|5.18
03:03:40|5.18
03:03:41|5.184
03:03:42|5.188
03:03:43|5.188
03:03:44|5.188
03:03:45|5.188
03:03:46|5.188
03:03:47|5.188
03:03:49|5.188
03:03:49|5.197
03:03:50|5.197
03:03:51|5.192
03:03:52|5.194
03:03:54|5.194
03:03:54|5.198
03:03:55|5.2
03:03:56|5.2
03:03:58|5.186
03:03:59|5.186
03:04:00|5.186
03:04:02|5.174
03:04:03|5.171
03:04:04|5.171
03:04:05|5.171
03:04:06|5.162
03:04:07|5.158
03:04:08|5.158
03:04:09|5.158
03:04:09|5.149
03:04:10|5.158
03:04:11|5.158
03:04:12|5.158
03:04:14|5.149
03:04:15|5.158
03:04:16|5.137
03:04:17|5.132
03:04:18|5.151
03:04:18|5.151
03:04:20|5.151
03:04:20|5.151
03:04:22|5.139
03:04:22|5.139
03:04:23|5.15
03:04:25|5.152
03:04:25|5.141
03:04:27|5.152
03:04:28|5.159
03:04:29|5.16
03:04:30|5.185
03:04:31|5.123
03:04:32|5.111
03:04:33|5.116
03:04:34|5.116
03:04:35|5.111
03:04:36|5.109
03:04:37|5.109
03:04:38|5.109
03:04:39|5.109
03:04:40|5.109
03:04:41|5.119
03:04:42|5.119
03:04:43|5.122
03:04:44|5.123
03:04:45|5.125
03:04:46|5.125
03:04:47|5.155
03:04:48|5.153
03:04:49|5.152
03:04:50|5.152
03:04:51|5.151
03:04:52|5.151
03:04:53|5.152
03:04:54|5.161
03:04:55|5.161
03:04:56|5.157
03:04:57|5.155
03:04:58|5.155
03:05:00|5.155
03:05:00|5.162
03:05:02|5.162
03:05:02|5.162
03:05:04|5.162
03:05:04|5.159
03:05:06|5.159
03:05:07|5.161
03:05:08|5.161
03:05:09|5.162
03:05:10|5.162
03:05:11|5.162
03:05:12|5.165
03:05:13|5.165
03:05:14|5.167
03:05:15|5.16
03:05:16|5.159
03:05:17|5.146
03:05:18|5.156
03:05:19|5.156
03:05:20|5.157
03:05:21|5.157
03:05:22|5.16
03:05:23|5.16
03:05:24|5.16
03:05:25|5.167
03:05:26|5.174
03:05:27|5.174
03:05:28|5.174
03:05:29|5.171
03:05:30|5.171
03:05:31|5.17
03:05:32|5.17
03:05:33|5.172
03:05:34|5.17
03:05:35|5.179
03:05:36|5.17
03:05:37|5.174
03:05:38|5.174
03:05:39|5.174
03:05:40|5.174
03:05:41|5.174
03:05:42|5.17
03:05:43|5.171
03:05:44|5.171
03:05:45|5.171
03:05:46|5.175
03:05:47|5.169
03:05:48|5.153
03:05:49|5.153
03:05:50|5.153
03:05:51|5.141
03:05:52|5.152
03:05:53|5.153
03:05:54|5.153
03:05:55|5.153
03:05:56|5.153
03:05:57|5.153
03:05:58|5.152
03:05:59|5.152
03:06:01|5.15
03:06:01|5.15
03:06:02|5.15
03:06:03|5.15
03:06:04|5.15
03:06:05|5.14
03:06:06|5.14
03:06:07|5.14
03:06:08|5.14
03:06:09|5.14
03:06:10|5.144
03:06:11|5.144
03:06:12|5.144
03:06:13|5.113
03:06:14|5.106
03:06:15|5.113
03:06:16|5.113
03:06:17|5.113
03:06:18|5.1
03:06:19|5.098
03:06:20|5.091
03:06:21|5.091
03:06:23|5.085
03:06:23|5.085
03:06:24|5.099
03:06:25|5.104
03:06:26|5.104
03:06:27|5.116
03:06:28|5.111
03:06:29|5.119
03:06:30|5.119
03:06:31|5.119
03:06:32|5.119
03:06:33|5.109
03:06:34|5.109
03:06:35|5.109
03:06:36|5.121
03:06:37|5.132
03:06:38|5.132
03:06:39|5.132
03:06:40|5.132
03:06:41|5.132
03:06:42|5.153
03:06:44|5.153
03:06:44|5.153
03:06:45|5.153
03:06:46|5.159
03:06:47|5.159
03:06:48|5.159
03:06:49|5.159
03:06:50|5.159
03:06:51|5.159
03:06:52|5.159
03:06:53|5.17
03:06:55|5.17
03:06:55|5.17
03:06:56|5.173
03:06:57|5.166
03:06:58|5.166
03:06:59|5.166
03:07:01|5.166
03:07:02|5.166
03:07:03|5.149
03:07:04|5.149
03:07:05|5.15
03:07:07|5.15
03:07:08|5.15
03:07:09|5.15
03:07:10|5.188
03:07:11|5.188
03:07:11|5.188
03:07:13|5.188
03:07:14|5.188
03:07:15|5.188
03:07:16|5.197
03:07:16|5.208
03:07:18|5.217
03:07:19|5.221
03:07:20|5.198
03:07:21|5.221
03:07:22|5.221
03:07:23|5.196
03:07:24|5.212
03:07:25|5.212
03:07:26|5.206
03:07:27|5.206
03:07:28|5.204
03:07:29|5.205
03:07:30|5.204
03:07:31|5.204
03:07:32|5.184
03:07:33|5.186
03:07:34|5.186
03:07:35|5.186
03:07:36|5.192
03:07:37|5.192
03:07:38|5.206
03:07:39|5.206
03:07:40|5.206
03:07:41|5.209
03:07:42|5.221
03:07:43|5.221
03:07:44|5.212
03:07:45|5.203
03:07:46|5.203
03:07:47|5.203
03:07:48|5.203
03:07:49|5.203
03:07:50|5.196
03:07:51|5.195
03:07:52|5.199
03:07:53|5.203
03:07:55|5.203
03:07:55|5.209
03:07:56|5.203
03:07:57|5.213
03:07:58|5.213
03:07:59|5.203
03:08:00|5.217
03:08:02|5.216
03:08:03|5.216
03:08:04|5.216
03:08:05|5.216
03:08:06|5.206
03:08:07|5.206
03:08:08|5.192
03:08:08|5.2
03:08:09|5.2
03:08:10|5.197
03:08:11|5.2
03:08:12|5.2
03:08:14|5.2
03:08:15|5.152
03:08:15|5.142
03:08:17|5.138
03:08:17|5.138
03:08:19|5.144
03:08:20|5.151
03:08:21|5.153
03:08:22|5.155
03:08:22|5.17
03:08:24|5.17
03:08:24|5.17
03:08:26|5.17
03:08:27|5.206
03:08:28|5.216
03:08:29|5.217
03:08:30|5.219
03:08:31|5.217
03:08:32|5.207
03:08:33|5.194
03:08:34|5.194
03:08:35|5.194
03:08:36|5.211
03:08:37|5.196
03:08:38|5.194
03:08:39|5.2
03:08:40|5.2
03:08:41|5.2
03:08:42|5.194
03:08:43|5.194
03:08:44|5.194
03:08:45|5.2
03:08:46|5.2
03:08:47|5.2
03:08:48|5.2
03:08:49|5.214
03:08:50|5.214
03:08:51|5.214
03:08:52|5.215
03:08:53|5.215
03:08:54|5.215
03:08:55|5.2
03:08:56|5.2
03:08:57|5.2
03:08:58|5.2
03:08:59|5.2
03:09:00|5.2
03:09:01|5.2
03:09:02|5.2
03:09:03|5.2
03:09:04|5.199
03:09:06|5.199
03:09:07|5.189
03:09:08|5.185
03:09:08|5.185
03:09:09|5.185
03:09:11|5.181
03:09:12|5.181
03:09:12|5.181
03:09:14|5.188
03:09:14|5.188
03:09:15|5.185
03:09:17|5.188
03:09:18|5.188
03:09:19|5.188
03:09:20|5.188
03:09:21|5.188
03:09:22|5.188
03:09:23|5.188
03:09:24|5.188
03:09:25|5.196
03:09:26|5.196
03:09:28|5.196
03:09:28|5.196
03:09:29|5.196
03:09:30|5.196
03:09:31|5.196
03:09:33|5.196
03:09:33|5.177
03:09:34|5.177
03:09:35|5.177
03:09:36|5.192
03:09:37|5.192
03:09:39|5.192
03:09:39|5.166
03:09:40|5.163
03:09:41|5.163
03:09:42|5.173
03:09:43|5.172
03:09:44|5.172
03:09:45|5.172
03:09:46|5.172
03:09:47|5.172
03:09:48|5.172
03:09:49|5.172
03:09:50|5.174
03:09:51|5.174
03:09:52|5.174
03:09:53|5.174
03:09:54|5.174
03:09:55|5.179
03:09:56|5.179
03:09:57|5.179
03:09:58|5.186
03:09:59|5.186
03:10:00|5.186
03:10:01|5.186
03:10:02|5.186
03:10:04|5.186
03:10:05|5.186
03:10:06|5.186
03:10:07|5.189
03:10:08|5.189
03:10:09|5.189
03:10:10|5.189
03:10:11|5.186
03:10:12|5.193
03:10:13|5.193
03:10:14|5.193
03:10:15|5.193
03:10:16|5.187
03:10:17|5.187
03:10:17|5.187
03:10:19|5.187
03:10:20|5.187
03:10:21|5.187
03:10:22|5.187
03:10:23|5.187
03:10:24|5.187
03:10:25|5.187
03:10:26|5.182
03:10:27|5.182
03:10:28|5.182
03:10:29|5.182
03:10:30|5.182
03:10:31|5.182
03:10:32|5.182
03:10:33|5.18
03:10:34|5.18
03:10:35|5.18
03:10:36|5.18
03:10:37|5.18
03:10:38|5.18
03:10:39|5.18
03:10:40|5.18
03:10:41|5.18
03:10:42|5.18
03:10:43|5.18
03:10:44|5.18
03:10:45|5.18
03:10:46|5.18
03:10:47|5.18
03:10:48|5.166
03:10:49|5.136
03:10:50|5.147
03:10:51|5.147
03:10:52|5.147
03:10:53|5.147
03:10:54|5.147
03:10:55|5.119
03:10:56|5.115
03:10:57|5.115
03:10:58|5.108
03:10:59|5.119
03:11:00|5.119
03:11:01|5.109
03:11:02|5.109
03:11:03|5.119
03:11:04|5.119
03:11:06|5.119
03:11:07|5.097
03:11:07|5.097
03:11:09|5.096
03:11:10|5.096
03:11:10|5.096
03:11:11|5.096
03:11:13|5.096
03:11:13|5.096
03:11:15|5.114
03:11:16|5.108
03:11:17|5.108
03:11:17|5.108
03:11:18|5.097
03:11:19|5.097
03:11:21|5.11
03:11:22|5.115
03:11:23|5.119
03:11:24|5.119
03:11:24|5.119
03:11:26|5.124
03:11:27|5.124
03:11:28|5.124
03:11:29|5.124
03:11:30|5.126
03:11:30|5.124
03:11:32|5.124
03:11:33|5.13
03:11:34|5.118
03:11:35|5.118
03:11:36|5.115
03:11:37|5.116
03:11:38|5.116
03:11:39|5.12
03:11:40|5.12
03:11:41|5.12
03:11:42|5.12
03:11:43|5.12
03:11:44|5.116
03:11:45|5.116
03:11:46|5.116
03:11:47|5.115
03:11:48|5.122
03:11:49|5.122
03:11:50|5.122
03:11:51|5.114
03:11:52|5.097
03:11:53|5.097
03:11:54|5.097
03:11:55|5.097
03:11:56|5.111
03:11:57|5.111
03:11:58|5.111
03:11:59|5.111
03:12:00|5.111
03:12:01|5.123
03:12:02|5.123
03:12:03|5.123
03:12:04|5.123
03:12:05|5.123
03:12:06|5.123
03:12:07|5.127
03:12:08|5.124
03:12:09|5.124
03:12:10|5.124
03:12:11|5.127
03:12:12|5.127
03:12:13|5.127
03:12:14|5.124
03:12:15|5.12
03:12:16|5.12
03:12:17|5.114
03:12:19|5.114
03:12:20|5.114
03:12:21|5.114
03:12:22|5.119
03:12:22|5.119
03:12:23|5.119
03:12:24|5.119
03:12:25|5.099
03:12:27|5.099
03:12:27|5.099
03:12:28|5.099
03:12:29|5.101
03:12:31|5.101
03:12:32|5.101
03:12:33|5.101
03:12:34|5.101
03:12:35|5.101
03:12:36|5.101
03:12:37|5.101
03:12:38|5.107
03:12:38|5.107
03:12:40|5.107
03:12:41|5.107
03:12:42|5.107
03:12:42|5.107
03:12:44|5.116
03:12:45|5.116
03:12:46|5.121
03:12:46|5.107
03:12:48|5.107
03:12:48|5.119
03:12:50|5.119
03:12:51|5.119
03:12:52|5.119
03:12:52|5.126
03:12:54|5.126
03:12:55|5.129
03:12:56|5.129
03:12:57|5.129
03:12:57|5.13
03:12:59|5.13
03:13:00|5.139
03:13:01|5.139
03:13:02|5.139
03:13:03|5.139
03:13:04|5.138
03:13:05|5.138
03:13:06|5.138
03:13:08|5.138
03:13:09|5.138
03:13:09|5.138
03:13:11|5.138
03:13:12|5.138
03:13:13|5.138
03:13:13|5.129
03:13:14|5.129
03:13:16|5.129
03:13:17|5.118
03:13:18|5.123
03:13:18|5.123
03:13:19|5.123
03:13:21|5.126
03:13:21|5.126
03:13:22|5.121
03:13:23|5.121
03:13:24|5.121
03:13:26|5.127
03:13:26|5.127
03:13:27|5.127
03:13:28|5.127
03:13:29|5.127
03:13:31|5.127
03:13:32|5.127
03:13:33|5.127
03:13:34|5.138
03:13:35|5.138
03:13:36|5.138
03:13:37|5.134
03:13:38|5.121
03:13:39|5.121
03:13:40|5.121
03:13:40|5.121
03:13:42|5.121
03:13:43|5.121
03:13:44|5.128
03:13:45|5.128
03:13:46|5.128
03:13:46|5.128
03:13:47|5.128
03:13:49|5.128
03:13:50|5.128
03:13:50|5.128
03:13:51|5.128
03:13:53|5.128
03:13:53|5.128
03:13:55|5.128
03:13:56|5.128
03:13:57|5.121
03:13:58|5.121
03:13:58|5.121
03:14:00|5.121
03:14:01|5.121
03:14:01|5.121
03:14:02|5.121
03:14:03|5.121
03:14:05|5.121
03:14:06|5.128
03:14:07|5.128
03:14:09|5.128
03:14:09|5.128
03:14:10|5.133
03:14:11|5.133
03:14:12|5.144
03:14:14|5.144
03:14:14|5.144
03:14:15|5.144
03:14:16|5.144
03:14:18|5.144
03:14:19|5.133
03:14:20|5.133
03:14:21|5.133
03:14:22|5.133
03:14:22|5.133
03:14:24|5.133
03:14:25|5.133
03:14:26|5.133
03:14:27|5.133
03:14:28|5.133
03:14:29|5.133
03:14:30|5.133
03:14:31|5.133
03:14:32|5.133
03:14:33|5.133
03:14:34|5.142
03:14:35|5.142
03:14:36|5.142
03:14:37|5.142
03:14:38|5.142
03:14:38|5.119
03:14:40|5.119
03:14:41|5.119
03:14:42|5.119
03:14:43|5.119
03:14:43|5.119
03:14:45|5.129
03:14:46|5.129
03:14:47|5.13
03:14:48|5.13
03:14:49|5.13
03:14:50|5.13
03:14:51|5.13
03:14:51|5.13
03:14:53|5.13
03:14:53|5.13
03:14:55|5.124
03:14:56|5.124
03:14:57|5.124
03:14:58|5.124
03:14:59|5.124
03:15:00|5.129
03:15:01|5.129
03:15:02|5.129
03:15:03|5.129
03:15:04|5.125
03:15:05|5.123
03:15:06|5.123
03:15:07|5.123
03:15:08|5.123
03:15:10|5.123
03:15:10|5.112
03:15:12|5.125
03:15:13|5.125
03:15:13|5.125
03:15:14|5.125
03:15:16|5.125
03:15:17|5.125
03:15:18|5.125
03:15:19|5.119
03:15:20|5.119
03:15:21|5.119
03:15:22|5.11
03:15:23|5.099
03:15:24|5.094
03:15:25|5.094
03:15:26|5.096
03:15:28|5.096
03:15:28|5.078
03:15:29|5.079
03:15:30|5.072
03:15:31|5.072
03:15:32|5.072
03:15:34|5.072
03:15:34|5.07
03:15:35|5.07
03:15:36|5.071
03:15:37|5.071
03:15:38|5.074
03:15:39|5.074
03:15:40|5.074
03:15:41|5.074
03:15:42|5.09
03:15:43|5.09
03:15:44|5.09
03:15:45|5.09
03:15:46|5.09
03:15:47|5.09
03:15:48|5.09
03:15:49|5.09
03:15:50|5.09
03:15:51|5.09
03:15:52|5.09
03:15:53|5.09
03:15:54|5.09
03:15:55|5.09
03:15:56|5.09
03:15:57|5.09
03:15:58|5.09
03:15:59|5.09
03:16:00|5.09
03:16:01|5.09
03:16:02|5.09
03:16:03|5.09
03:16:05|5.08
03:16:05|5.099
03:16:06|5.111
03:16:07|5.123
03:16:08|5.109
03:16:10|5.11
03:16:12|5.11
03:16:12|5.11
03:16:13|5.11
03:16:15|5.11
03:16:16|5.11
03:16:17|5.11
03:16:17|5.116
03:16:18|5.116
03:16:20|5.116
03:16:21|5.116
03:16:22|5.11
03:16:23|5.11
03:16:23|5.11
03:16:24|5.11
03:16:26|5.07
03:16:26|5.074
03:16:27|5.074
03:16:28|5.074
03:16:30|5.074
03:16:30|5.074
03:16:32|5.074
03:16:33|5.074
03:16:33|5.074
03:16:34|5.074
03:16:35|5.074
03:16:36|5.079
03:16:38|5.074
03:16:38|5.074
03:16:40|5.074
03:16:41|5.074
03:16:42|5.074
03:16:42|5.074
03:16:43|5.07
03:16:45|5.07
03:16:45|5.07
03:16:46|5.073
03:16:47|5.073
03:16:49|5.071
03:16:49|5.071
03:16:50|5.071
03:16:51|5.07
03:16:52|5.07
03:16:53|5.07
03:16:54|5.07
03:16:55|5.07
03:16:57|5.07
03:16:57|5.07
03:16:59|5.07
03:17:00|5.07
03:17:01|5.07
03:17:01|5.069
03:17:03|5.063
03:17:03|5.063
03:17:05|5.063
03:17:05|5.075
03:17:06|5.079
03:17:07|5.079
03:17:08|5.079
03:17:09|5.079
03:17:11|5.079
03:17:12|5.079
03:17:13|5.079
03:17:14|5.079
03:17:15|5.079
03:17:16|5.079
03:17:17|5.079
03:17:18|5.079
03:17:19|5.079
03:17:20|5.079
03:17:21|5.079
03:17:22|5.079
03:17:23|5.09
03:17:24|5.09
03:17:25|5.09
03:17:26|5.09
03:17:27|5.09
03:17:28|5.115
03:17:29|5.115
03:17:30|5.115
03:17:31|5.102
03:17:32|5.093
03:17:33|5.093
03:17:34|5.109
03:17:35|5.109
03:17:36|5.109
03:17:37|5.109
03:17:38|5.109
03:17:39|5.109
03:17:40|5.109
03:17:41|5.109
03:17:42|5.109
03:17:43|5.103
03:17:44|5.103
03:17:45|5.103
03:17:46|5.103
03:17:47|5.103
03:17:48|5.096
03:17:49|5.096
03:17:50|5.096
03:17:51|5.096
03:17:52|5.096
03:17:53|5.096
03:17:54|5.096
03:17:55|5.096
03:17:56|5.106
03:17:57|5.106
03:17:58|5.106
03:17:59|5.106
03:18:00|5.106
03:18:01|5.106
03:18:02|5.106
03:18:03|5.108
03:18:04|5.108
03:18:05|5.108
03:18:06|5.108
03:18:07|5.108
03:18:08|5.108
03:18:09|5.122
03:18:10|5.142
03:18:11|5.142
03:18:13|5.123
03:18:14|5.132
03:18:15|5.14
03:18:16|5.146
03:18:17|5.146
03:18:18|5.148
03:18:19|5.148
03:18:20|5.134
03:18:21|5.134
03:18:22|5.134
03:18:23|5.134
03:18:24|5.146
03:18:25|5.146
03:18:26|5.143
03:18:27|5.144
03:18:28|5.144
03:18:29|5.144
03:18:30|5.153
03:18:31|5.159
03:18:32|5.15
03:18:32|5.15
03:18:34|5.15
03:18:35|5.15
03:18:36|5.157
03:18:37|5.16
03:18:37|5.164
03:18:39|5.164
03:18:40|5.158
03:18:41|5.16
03:18:42|5.16
03:18:43|5.16
03:18:44|5.169
03:18:45|5.169
03:18:46|5.198
03:18:47|5.197
03:18:47|5.188
03:18:48|5.184
03:18:49|5.196
03:18:51|5.196
03:18:51|5.196
03:18:52|5.195
03:18:54|5.196
03:18:55|5.207
03:18:55|5.202
03:18:57|5.211
03:18:58|5.207
03:18:59|5.207
03:18:59|5.215
03:19:01|5.217
03:19:01|5.217
03:19:03|5.222
03:19:04|5.215
03:19:04|5.211
03:19:05|5.207
03:19:07|5.214
03:19:08|5.217
03:19:09|5.237
03:19:09|5.24
03:19:11|5.218
03:19:11|5.204
03:19:13|5.214
03:19:14|5.198
03:19:15|5.214
03:19:17|5.212
03:19:17|5.221
03:19:18|5.221
03:19:19|5.218
03:19:20|5.222
03:19:21|5.222
03:19:22|5.222
03:19:23|5.212
03:19:24|5.204
03:19:25|5.201
03:19:26|5.213
03:19:27|5.213
03:19:28|5.201
03:19:29|5.195
03:19:30|5.195
03:19:31|5.195
03:19:32|5.2
03:19:33|5.2
03:19:34|5.201
03:19:35|5.201
03:19:36|5.201
03:19:37|5.204
03:19:38|5.203
03:19:39|5.204
03:19:41|5.197
03:19:41|5.205
03:19:42|5.205
03:19:43|5.207
03:19:44|5.207
03:19:45|5.201
03:19:46|5.201
03:19:47|5.204
03:19:48|5.204
03:19:49|5.2
03:19:50|5.206
03:19:51|5.206
03:19:52|5.206
03:19:53|5.197
03:19:54|5.191
03:19:55|5.193
03:19:57|5.193
03:19:57|5.18
03:19:58|5.18
03:19:59|5.191
03:20:00|5.191
03:20:01|5.191
03:20:02|5.191
03:20:04|5.192
03:20:05|5.196
03:20:05|5.196
03:20:06|5.195
03:20:07|5.195
03:20:09|5.195
03:20:09|5.195
03:20:10|5.195
03:20:11|5.192
03:20:12|5.192
03:20:13|5.183
03:20:15|5.19
03:20:16|5.19
03:20:17|5.19
03:20:17|5.19
03:20:19|5.19
03:20:21|5.183
03:20:21|5.183
03:20:23|5.172
03:20:23|5.172
03:20:25|5.172
03:20:25|5.172
03:20:27|5.161
03:20:28|5.161
03:20:28|5.166
03:20:29|5.166
03:20:31|5.166
03:20:32|5.166
03:20:33|5.166
03:20:33|5.166
03:20:35|5.166
03:20:35|5.186
03:20:37|5.186
03:20:38|5.186
03:20:39|5.162
03:20:40|5.162
03:20:41|5.162
03:20:42|5.162
03:20:43|5.168
03:20:44|5.167
03:20:45|5.167
03:20:45|5.167
03:20:46|5.167
03:20:48|5.167
03:20:48|5.179
03:20:49|5.179
03:20:51|5.179
03:20:51|5.179
03:20:53|5.179
03:20:54|5.186
03:20:55|5.19
03:20:56|5.19
03:20:57|5.19
03:20:58|5.194
03:20:59|5.194
03:21:00|5.196
03:21:01|5.196
03:21:02|5.196
03:21:03|5.189
03:21:04|5.208
03:21:05|5.208
03:21:06|5.208
03:21:07|5.208
03:21:08|5.208
03:21:09|5.208
03:21:10|5.193
03:21:11|5.193
03:21:12|5.188
03:21:13|5.198
03:21:14|5.198
03:21:15|5.198
03:21:16|5.189
03:21:18|5.189
03:21:18|5.189
03:21:19|5.196
03:21:20|5.191
03:21:21|5.191
03:21:22|5.191
03:21:23|5.191
03:21:24|5.203
03:21:26|5.203
03:21:27|5.203
03:21:28|5.203
03:21:29|5.203
03:21:29|5.203
03:21:31|5.203
03:21:32|5.203
03:21:33|5.202
03:21:34|5.202
03:21:35|5.202
03:21:36|5.202
03:21:36|5.202
03:21:37|5.202
03:21:38|5.203
03:21:39|5.203
03:21:41|5.203
03:21:42|5.207
03:21:42|5.199
03:21:43|5.199
03:21:44|5.199
03:21:45|5.217
03:21:47|5.217
03:21:48|5.213
03:21:48|5.213
03:21:49|5.218
03:21:51|5.218
03:21:52|5.218
03:21:52|5.221
03:21:53|5.221
03:21:54|5.205
03:21:56|5.205
03:21:57|5.223
03:21:57|5.223
03:21:58|5.222
03:21:59|5.219
03:22:00|5.219
03:22:02|5.219
03:22:02|5.211
03:22:03|5.211
03:22:04|5.218
03:22:06|5.218
03:22:07|5.218
03:22:07|5.219
03:22:09|5.219
03:22:09|5.222
03:22:10|5.223
03:22:11|5.223
03:22:12|5.223
03:22:13|5.22
03:22:14|5.223
03:22:15|5.22
03:22:18|5.223
03:22:18|5.223
03:22:19|5.223
03:22:21|5.223
03:22:21|5.223
03:22:23|5.223
03:22:24|5.223
03:22:25|5.225
03:22:26|5.231
03:22:26|5.231
03:22:27|5.231
03:22:29|5.224
03:22:29|5.225
03:22:30|5.216
03:22:31|5.215
03:22:32|5.22
03:22:34|5.22
03:22:34|5.22
03:22:36|5.22
03:22:37|5.22
03:22:37|5.22
03:22:38|5.22
03:22:40|5.22
03:22:41|5.22
03:22:41|5.223
03:22:42|5.199
03:22:43|5.212
03:22:44|5.204
03:22:45|5.204
03:22:47|5.21
03:22:47|5.21
03:22:49|5.21
03:22:50|5.205
03:22:51|5.205
03:22:52|5.194
03:22:53|5.194
03:22:54|5.172
03:22:55|5.167
03:22:56|5.174
03:22:57|5.174
03:22:58|5.174
03:22:59|5.159
03:23:00|5.161
03:23:01|5.161
03:23:02|5.161
03:23:03|5.161
03:23:04|5.161
03:23:05|5.161
03:23:06|5.175
03:23:07|5.175
03:23:08|5.175
03:23:09|5.175
03:23:10|5.175
03:23:11|5.183
03:23:12|5.183
03:23:13|5.176
03:23:14|5.176
03:23:15|5.176
03:23:16|5.176
03:23:18|5.176
03:23:19|5.176
03:23:20|5.176
03:23:21|5.176
03:23:22|5.176
03:23:23|5.176
03:23:24|5.176
03:23:25|5.176
03:23:26|5.176
03:23:27|5.187
03:23:28|5.187
03:23:29|5.187
03:23:30|5.194
03:23:31|5.21
03:23:32|5.21
03:23:33|5.21
03:23:34|5.21
03:23:35|5.21
03:23:36|5.21
03:23:37|5.21
03:23:38|5.21
03:23:39|5.21
03:23:40|5.21
03:23:41|5.209
03:23:42|5.21
03:23:43|5.21
03:23:44|5.21
03:23:45|5.21
03:23:46|5.218
03:23:47|5.225
03:23:48|5.225
03:23:49|5.225
03:23:50|5.23
03:23:51|5.23
03:23:52|5.237
03:23:53|5.237
03:23:54|5.24
03:23:55|5.24
03:23:56|5.24
03:23:57|5.24
03:23:58|5.24
03:23:59|5.24
03:24:00|5.241
03:24:01|5.248
03:24:02|5.253
03:24:03|5.259
03:24:04|5.255
03:24:05|5.259
03:24:06|5.259
03:24:07|5.259
03:24:08|5.239
03:24:09|5.239
03:24:10|5.248
03:24:11|5.248
03:24:12|5.248
03:24:13|5.239
03:24:14|5.239
03:24:15|5.239
03:24:16|5.239
03:24:17|5.241
03:24:19|5.24
03:24:20|5.24
03:24:21|5.225
03:24:22|5.235
03:24:24|5.235
03:24:29|5.225
03:24:29|5.237
03:24:30|5.237
03:24:32|5.222
03:24:33|5.222
03:24:34|5.222
03:24:35|5.222
03:24:35|5.222
03:24:36|5.222
03:24:38|5.222
03:24:38|5.235
03:24:39|5.235
03:24:41|5.235
03:24:41|5.235
03:24:42|5.235
03:24:44|5.235
03:24:45|5.235
03:24:45|5.214
03:24:47|5.206
03:24:47|5.206
03:24:48|5.202
03:24:50|5.202
03:24:50|5.2
03:24:51|5.197
03:24:52|5.197
03:24:53|5.197
03:24:55|5.196
03:24:56|5.209
03:24:57|5.207
03:24:58|5.207
03:24:59|5.221
03:25:00|5.222
03:25:01|5.238
03:25:02|5.24
03:25:03|5.239
03:25:04|5.239
03:25:05|5.239
03:25:06|5.24
03:25:07|5.24
03:25:08|5.24
03:25:09|5.24
03:25:10|5.24
03:25:11|5.246
03:25:12|5.246
03:25:13|5.228
03:25:14|5.237
03:25:15|5.21
03:25:16|5.21
03:25:17|5.21
03:25:18|5.21
03:25:19|5.21
03:25:21|5.215
03:25:22|5.2
03:25:23|5.197
03:25:24|5.206
03:25:25|5.206
03:25:25|5.206
03:25:27|5.209
03:25:27|5.209
03:25:28|5.209
03:25:29|5.195
03:25:31|5.195
03:25:32|5.193
03:25:33|5.193
03:25:33|5.195
03:25:35|5.206
03:25:36|5.206
03:25:36|5.206
03:25:38|5.206
03:25:38|5.206
03:25:39|5.206
03:25:40|5.206
03:25:41|5.215
03:25:42|5.215
03:25:43|5.215
03:25:45|5.215
03:25:45|5.215
03:25:46|5.215
03:25:47|5.215
03:25:49|5.215
03:25:49|5.215
03:25:50|5.215
03:25:51|5.22
03:25:52|5.22
03:25:53|5.22
03:25:54|5.22
03:25:56|5.22
03:25:56|5.22
03:25:57|5.22
03:25:58|5.22
03:26:00|5.22
03:26:01|5.232
03:26:02|5.232
03:26:03|5.232
03:26:03|5.232
03:26:05|5.232
03:26:06|5.232
03:26:07|5.232
03:26:08|5.232
03:26:09|5.232
03:26:10|5.232
03:26:11|5.232
03:26:12|5.232
03:26:13|5.222
03:26:14|5.222
03:26:15|5.241
03:26:16|5.241
03:26:17|5.241
03:26:18|5.246
03:26:19|5.246
03:26:21|5.246
03:26:21|5.246
03:26:23|5.246
03:26:24|5.246
03:26:25|5.246
03:26:26|5.247
03:26:27|5.244
03:26:27|5.244
03:26:29|5.244
03:26:30|5.244
03:26:31|5.247
03:26:31|5.247
03:26:33|5.247
03:26:34|5.247
03:26:35|5.247
03:26:36|5.247
03:26:37|5.247
03:26:37|5.247
03:26:39|5.23
03:26:40|5.23
03:26:41|5.23
03:26:42|5.221
03:26:43|5.217
03:26:44|5.232
03:26:45|5.232
03:26:46|5.232
03:26:47|5.232
03:26:48|5.232
03:26:49|5.232
03:26:50|5.217
03:26:51|5.217
03:26:52|5.217
03:26:53|5.217
03:26:54|5.212
03:26:55|5.212
03:26:56|5.212
03:26:57|5.211
03:26:58|5.211
03:26:59|5.22
03:27:00|5.21
03:27:01|5.21
03:27:02|5.21
03:27:03|5.21
03:27:04|5.211
03:27:05|5.204
03:27:06|5.205
03:27:07|5.209
03:27:08|5.209
03:27:09|5.209
03:27:10|5.209
03:27:11|5.209
03:27:12|5.209
03:27:13|5.209
03:27:14|5.209
03:27:15|5.209
03:27:16|5.208
03:27:17|5.208
03:27:18|5.208
03:27:19|5.205
03:27:20|5.213
03:27:21|5.213
03:27:22|5.221
03:27:23|5.221
03:27:24|5.221
03:27:25|5.221
03:27:26|5.233
03:27:27|5.23
03:27:28|5.244
03:27:29|5.225
03:27:30|5.225
03:27:31|5.225
03:27:32|5.225
03:27:33|5.225
03:27:34|5.225
03:27:35|5.225
03:27:36|5.225
03:27:37|5.225
03:27:39|5.237
03:27:39|5.237
03:27:40|5.237
03:27:42|5.23
03:27:42|5.23
03:27:44|5.23
03:27:45|5.23
03:27:45|5.226
03:27:46|5.212
03:27:47|5.212
03:27:49|5.212
03:27:50|5.212
03:27:51|5.212
03:27:52|5.212
03:27:53|5.214
03:27:53|5.214
03:27:54|5.216
03:27:56|5.211
03:27:57|5.211
03:27:58|5.211
03:27:59|5.211
03:28:00|5.217
03:28:01|5.217
03:28:02|5.217
03:28:02|5.217
03:28:04|5.217
03:28:05|5.209
03:28:06|5.209
03:28:07|5.209
03:28:08|5.209
03:28:08|5.215
03:28:10|5.215
03:28:11|5.202
03:28:12|5.202
03:28:13|5.202
03:28:14|5.202
03:28:15|5.202
03:28:16|5.198
03:28:17|5.198
03:28:18|5.198
03:28:19|5.195
03:28:20|5.195
03:28:21|5.195
03:28:23|5.195
03:28:23|5.195
03:28:25|5.195
03:28:26|5.195
03:28:27|5.217
03:28:28|5.195
03:28:29|5.195
03:28:30|5.195
03:28:31|5.195
03:28:32|5.195
03:28:33|5.195
03:28:34|5.195
03:28:35|5.195
03:28:36|5.195
03:28:37|5.195
03:28:38|5.195
03:28:39|5.195
03:28:40|5.195
03:28:41|5.195
03:28:42|5.195
03:28:43|5.195
03:28:44|5.195
03:28:45|5.195
03:28:46|5.195
03:28:47|5.195
03:28:49|5.218
03:28:49|5.218
03:28:50|5.217
03:28:51|5.217
03:28:52|5.217
03:28:54|5.217
03:28:54|5.217
03:28:55|5.214
03:28:56|5.214
03:28:57|5.21
03:28:58|5.21
03:28:59|5.21
03:29:01|5.21
03:29:01|5.203
03:29:02|5.203
03:29:03|5.203
03:29:04|5.203
03:29:05|5.203
03:29:06|5.203
03:29:07|5.203
03:29:08|5.203
03:29:10|5.203
03:29:10|5.203
03:29:11|5.203
03:29:12|5.203
03:29:14|5.203
03:29:14|5.203
03:29:15|5.203
03:29:16|5.203
03:29:18|5.203
03:29:18|5.203
03:29:20|5.203
03:29:21|5.203
03:29:22|5.203
03:29:23|5.203
03:29:25|5.203
03:29:25|5.203
03:29:27|5.19
03:29:28|5.19
03:29:29|5.19
03:29:30|5.196
03:29:31|5.196
03:29:31|5.196
03:29:33|5.196
03:29:34|5.196
03:29:35|5.196
03:29:36|5.196
03:29:36|5.196
03:29:37|5.196
03:29:39|5.196
03:29:39|5.196
03:29:40|5.196
03:29:42|5.191
03:29:42|5.197
03:29:43|5.197
03:29:44|5.193
03:29:46|5.193
03:29:47|5.201
03:29:47|5.201
03:29:48|5.201
03:29:50|5.201
03:29:51|5.201
03:29:52|5.188
03:29:52|5.188
03:29:54|5.188
03:29:54|5.188
03:29:56|5.188
03:29:56|5.188
03:29:57|5.188
03:29:58|5.188
03:30:00|5.188
03:30:01|5.188
03:30:02|5.188
03:30:02|5.189
03:30:04|5.184
03:30:05|5.182
03:30:06|5.133
03:30:07|5.146
03:30:07|5.146
03:30:09|5.134
03:30:10|5.141
03:30:11|5.135
03:30:12|5.146
03:30:12|5.135
03:30:13|5.132
03:30:15|5.147
03:30:16|5.136
03:30:17|5.132
03:30:18|5.142
03:30:19|5.137
03:30:20|5.147
03:30:21|5.15
03:30:22|5.153
03:30:23|5.153
03:30:24|5.153
03:30:25|5.153
03:30:26|5.153
03:30:27|5.153
03:30:28|5.153
03:30:29|5.153
03:30:31|5.165
03:30:31|5.175
03:30:33|5.165
03:30:34|5.165
03:30:35|5.156
03:30:36|5.157
03:30:37|5.157
03:30:38|5.157
03:30:39|5.154
03:30:40|5.154
03:30:41|5.154
03:30:42|5.154
03:30:43|5.154
03:30:44|5.154
03:30:45|5.154
03:30:45|5.154
03:30:47|5.154
03:30:48|5.154
03:30:48|5.154
03:30:50|5.154
03:30:51|5.154
03:30:52|5.154
03:30:53|5.154
03:30:54|5.154
03:30:55|5.153
03:30:56|5.153
03:30:57|5.153
03:30:58|5.153
03:30:59|5.153
03:30:59|5.162
03:31:01|5.147
03:31:02|5.147
03:31:03|5.147
03:31:04|5.147
03:31:05|5.147
03:31:06|5.164
03:31:07|5.164
03:31:08|5.164
03:31:09|5.164
03:31:10|5.164
03:31:11|5.156
03:31:12|5.149
03:31:13|5.149
03:31:14|5.149
03:31:15|5.14
03:31:16|5.156
03:31:17|5.156
03:31:18|5.156
03:31:19|5.156
03:31:20|5.156
03:31:21|5.152
03:31:22|5.152
03:31:23|5.152
03:31:24|5.152
03:31:26|5.152
03:31:27|5.152
03:31:28|5.137
03:31:29|5.137
03:31:30|5.137
03:31:31|5.137
03:31:33|5.13
03:31:33|5.13
03:31:34|5.13
03:31:35|5.126
03:31:36|5.118
03:31:37|5.118
03:31:39|5.118
03:31:39|5.126
03:31:40|5.118
03:31:42|5.118
03:31:42|5.116
03:31:43|5.116
03:31:45|5.116
03:31:45|5.116
03:31:46|5.113
03:31:48|5.113
03:31:48|5.113
03:31:50|5.114
03:31:50|5.114
03:31:52|5.114
03:31:52|5.118
03:31:53|5.118
03:31:55|5.118
03:31:55|5.118
03:31:56|5.118
03:31:57|5.118
03:31:59|5.118
03:31:59|5.113
03:32:01|5.113
03:32:02|5.113
03:32:03|5.113
03:32:04|5.113
03:32:04|5.113
03:32:06|5.113
03:32:06|5.113
03:32:08|5.113
03:32:09|5.113
03:32:10|5.113
03:32:11|5.113
03:32:12|5.113
03:32:13|5.106
03:32:13|5.114
03:32:14|5.114
03:32:15|5.111
03:32:17|5.113
03:32:17|5.113
03:32:18|5.111
03:32:20|5.1
03:32:21|5.1
03:32:21|5.1
03:32:23|5.12
03:32:24|5.12
03:32:24|5.113
03:32:26|5.12
03:32:28|5.12
03:32:29|5.12
03:32:30|5.122
03:32:31|5.122
03:32:32|5.122
03:32:33|5.122
03:32:34|5.122
03:32:35|5.126
03:32:36|5.131
03:32:37|5.131
03:32:38|5.131
03:32:39|5.131
03:32:40|5.131
03:32:40|5.131
03:32:42|5.131
03:32:43|5.127
03:32:43|5.127
03:32:45|5.127
03:32:46|5.127
03:32:47|5.127
03:32:49|5.13
03:32:49|5.13
03:32:50|5.13
03:32:51|5.13
03:32:52|5.13
03:32:53|5.13
03:32:54|5.132
03:32:55|5.132
03:32:56|5.132
03:32:57|5.132
03:32:58|5.132
03:32:59|5.128
03:33:00|5.117
03:33:01|5.129
03:33:02|5.129
03:33:03|5.129
03:33:04|5.129
03:33:05|5.129
03:33:06|5.129
03:33:07|5.12
03:33:08|5.12
03:33:09|5.103
03:33:10|5.103
03:33:11|5.103
03:33:12|5.103
03:33:13|5.103
03:33:14|5.1
03:33:15|5.1
03:33:16|5.111
03:33:17|5.111
03:33:18|5.111
03:33:19|5.111
03:33:20|5.115
03:33:21|5.115
03:33:22|5.115
03:33:23|5.115
03:33:24|5.116
03:33:25|5.116
03:33:27|5.116
03:33:28|5.1
03:33:29|5.1
03:33:30|5.1
03:33:31|5.1
03:33:32|5.112
03:33:33|5.112
03:33:34|5.112
03:33:35|5.112
03:33:36|5.112
03:33:37|5.112
03:33:39|5.101
03:33:39|5.101
03:33:41|5.101
03:33:41|5.101
03:33:43|5.101
03:33:43|5.101
03:33:45|5.101
03:33:45|5.101
03:33:46|5.101
03:33:47|5.101
03:33:49|5.101
03:33:49|5.101
03:33:50|5.101
03:33:52|5.101
03:33:52|5.101
03:33:54|5.101
03:33:54|5.101
03:33:56|5.098
03:33:56|5.098
03:33:57|5.098
03:33:58|5.098
03:33:59|5.098
03:34:01|5.098
03:34:01|5.098
03:34:02|5.098
03:34:03|5.104
03:34:04|5.104
03:34:05|5.104
03:34:06|5.104
03:34:08|5.104
03:34:08|5.104
03:34:09|5.104
03:34:10|5.103
03:34:12|5.103
03:34:12|5.103
03:34:14|5.103
03:34:14|5.1
03:34:16|5.1
03:34:17|5.1
03:34:18|5.1
03:34:18|5.1
03:34:20|5.1
03:34:20|5.1
03:34:22|5.1
03:34:23|5.1
03:34:23|5.1
03:34:25|5.1
03:34:25|5.1
03:34:27|5.1
03:34:28|5.1
03:34:30|5.1
03:34:30|5.1
03:34:32|5.1
03:34:33|5.1
03:34:34|5.021
03:34:35|5.081
03:34:36|5.083
03:34:37|5.078
03:34:38|5.079
03:34:39|5.079
03:34:39|5.051
03:34:41|5.044
03:34:42|5.063
03:34:43|5.067
03:34:44|5.045
03:34:45|5.045
03:34:46|5.045
03:34:47|5.045
03:34:48|5.045
03:34:49|5.063
03:34:50|5.063
03:34:51|5.063
03:34:52|5.063
03:34:53|5.075
03:34:54|5.075
03:34:55|5.08
03:34:56|5.071
03:34:57|5.071
03:34:58|5.07
03:34:59|5.07
03:35:00|5.07
03:35:01|5.07
03:35:02|5.07
03:35:03|5.07
03:35:05|5.07
03:35:05|5.07
03:35:06|5.07
03:35:07|5.07
03:35:08|5.07
03:35:09|5.07
03:35:10|5.07
03:35:11|5.069
03:35:12|5.069
03:35:13|5.069
03:35:14|5.069
03:35:15|5.063
03:35:16|5.063
03:35:17|5.063
03:35:18|5.063
03:35:19|5.063
03:35:20|5.063
03:35:21|5.063
03:35:22|5.06
03:35:23|5.06
03:35:24|5.06
03:35:26|5.06
03:35:26|5.057
03:35:27|5.057
03:35:29|5.095
03:35:30|5.095
03:35:32|5.095
03:35:32|5.095
03:35:33|5.087
03:35:34|5.087
03:35:36|5.087
03:35:36|5.096
03:35:37|5.096
03:35:38|5.096
03:35:39|5.096
03:35:41|5.096
03:35:41|5.102
03:35:42|5.105
03:35:44|5.105
03:35:45|5.119
03:35:46|5.119
03:35:47|5.119
03:35:47|5.11
03:35:49|5.12
03:35:49|5.11
03:35:50|5.11
03:35:52|5.11
03:35:53|5.11
03:35:53|5.107
03:35:54|5.107
03:35:55|5.107
03:35:56|5.107
03:35:57|5.109
03:35:58|5.109
03:35:59|5.122
03:36:01|5.122
03:36:01|5.122
03:36:03|5.122
03:36:04|5.114
03:36:04|5.114
03:36:06|5.114
03:36:06|5.11
03:36:08|5.11
03:36:08|5.105
03:36:09|5.105
03:36:11|5.096
03:36:11|5.093
03:36:13|5.091
03:36:13|5.091
03:36:14|5.091
03:36:15|5.091
03:36:16|5.091
03:36:18|5.091
03:36:18|5.091
03:36:19|5.091
03:36:20|5.091
03:36:22|5.091
03:36:23|5.091
03:36:24|5.091
03:36:25|5.091
03:36:26|5.099
03:36:26|5.098
03:36:28|5.116
03:36:28|5.116
03:36:30|5.117
03:36:31|5.117
03:36:32|5.117
03:36:33|5.116
03:36:34|5.116
03:36:36|5.116
03:36:37|5.116
03:36:38|5.116
03:36:39|5.116
03:36:40|5.116
03:36:41|5.116
03:36:41|5.116
03:36:43|5.116
03:36:43|5.116
03:36:44|5.116
03:36:46|5.116
03:36:47|5.116
03:36:47|5.116
03:36:48|5.116
03:36:50|5.116
03:36:51|5.116
03:36:52|5.116
03:36:53|5.116
03:36:53|5.108
03:36:55|5.108
03:36:55|5.108
03:36:56|5.103
03:36:58|5.103
03:36:58|5.103
03:37:00|5.103
03:37:01|5.103
03:37:01|5.103
03:37:02|5.096
03:37:03|5.096
03:37:04|5.086
03:37:06|5.086
03:37:06|5.086
03:37:07|5.099
03:37:09|5.099
03:37:09|5.099
03:37:11|5.099
03:37:12|5.099
03:37:13|5.099
03:37:13|5.099
03:37:14|5.093
03:37:15|5.093
03:37:16|5.093
03:37:17|5.093
03:37:18|5.099
03:37:20|5.099
03:37:21|5.099
03:37:21|5.099
03:37:22|5.099
03:37:23|5.099
03:37:24|5.099
03:37:25|5.099
03:37:27|5.099
03:37:27|5.099
03:37:29|5.099
03:37:29|5.099
03:37:31|5.104
03:37:32|5.104
03:37:34|5.115
03:37:34|5.115
03:37:36|5.115
03:37:37|5.115
03:37:38|5.115
03:37:38|5.115
03:37:39|5.115
03:37:41|5.115
03:37:42|5.115
03:37:42|5.115
03:37:44|5.115
03:37:45|5.115
03:37:45|5.115
03:37:46|5.115
03:37:48|5.115
03:37:49|5.115
03:37:50|5.12
03:37:51|5.12
03:37:52|5.12
03:37:53|5.12
03:37:55|5.12
03:37:55|5.12
03:37:56|5.12
03:37:57|5.12
03:37:58|5.12
03:37:59|5.12
03:38:01|5.118
03:38:02|5.118
03:38:02|5.118
03:38:03|5.118
03:38:04|5.118
03:38:06|5.131
03:38:06|5.131
03:38:07|5.131
03:38:09|5.131
03:38:09|5.131
03:38:10|5.131
03:38:12|5.132
03:38:12|5.132
03:38:13|5.132
03:38:15|5.132
03:38:15|5.13
03:38:16|5.13
03:38:18|5.13
03:38:18|5.13
03:38:20|5.13
03:38:20|5.13
03:38:21|5.13
03:38:23|5.13
03:38:23|5.127
03:38:25|5.131
03:38:25|5.131
03:38:26|5.131
03:38:27|5.131
03:38:28|5.131
03:38:29|5.131
03:38:30|5.131
03:38:31|5.131
03:38:33|5.131
03:38:34|5.118
03:38:36|5.112
03:38:36|5.112
03:38:37|5.112
03:38:39|5.112
03:38:39|5.112
03:38:40|5.112
03:38:41|5.112
03:38:42|5.112
03:38:44|5.129
03:38:44|5.129
03:38:45|5.129
03:38:46|5.119
03:38:47|5.119
03:38:49|5.119
03:38:49|5.119
03:38:50|5.128
03:38:51|5.128
03:38:52|5.128
03:38:53|5.128
03:38:54|5.121
03:38:55|5.121
03:38:56|5.115
03:38:57|5.115
03:38:58|5.115
03:38:59|5.115
03:39:00|5.115
03:39:01|5.115
03:39:02|5.115
03:39:03|5.115
03:39:04|5.115
03:39:05|5.115
03:39:06|5.121
03:39:07|5.121
03:39:08|5.121
03:39:09|5.121
03:39:10|5.121
03:39:11|5.121
03:39:12|5.121
03:39:13|5.121
03:39:14|5.121
03:39:15|5.121
03:39:16|5.116
03:39:17|5.116
03:39:19|5.119
03:39:19|5.119
03:39:20|5.119
03:39:21|5.119
03:39:22|5.119
03:39:23|5.119
03:39:25|5.119
03:39:25|5.119
03:39:26|5.119
03:39:28|5.119
03:39:28|5.119
03:39:29|5.119
03:39:30|5.119
03:39:31|5.119
03:39:33|5.12
03:39:34|5.12
03:39:35|5.12
03:39:36|5.12
03:39:37|5.12
03:39:38|5.12
03:39:39|5.134
03:39:40|5.135
03:39:41|5.135
03:39:42|5.135
03:39:43|5.135
03:39:44|5.134
03:39:45|5.137
03:39:46|5.137
03:39:47|5.137
03:39:48|5.137
03:39:49|5.131
03:39:50|5.131
03:39:51|5.131
03:39:52|5.131
03:39:53|5.129
03:39:54|5.129
03:39:55|5.129
03:39:56|5.135
03:39:57|5.126
03:39:58|5.126
03:39:59|5.126
03:40:00|5.126
03:40:01|5.126
03:40:02|5.135
03:40:03|5.135
03:40:04|5.135
03:40:05|5.135
03:40:06|5.135
03:40:08|5.135
03:40:09|5.135
03:40:09|5.135
03:40:10|5.127
03:40:12|5.127
03:40:12|5.127
03:40:13|5.145
03:40:15|5.145
03:40:15|5.145
03:40:16|5.135
03:40:17|5.135
03:40:18|5.135
03:40:19|5.135
03:40:21|5.135
03:40:21|5.135
03:40:22|5.135
03:40:23|5.135
03:40:24|5.135
03:40:25|5.143
03:40:26|5.154
03:40:27|5.164
03:40:28|5.164
03:40:30|5.172
03:40:30|5.153
03:40:31|5.166
03:40:32|5.166
03:40:34|5.166
03:40:36|5.154
03:40:36|5.156
03:40:37|5.141
03:40:38|5.15
03:40:39|5.15
03:40:41|5.15
03:40:41|5.15
03:40:42|5.15
03:40:44|5.15
03:40:45|5.147
03:40:46|5.147
03:40:46|5.147
03:40:47|5.144
03:40:48|5.144
03:40:50|5.144
03:40:50|5.144
03:40:52|5.144
03:40:53|5.144
03:40:53|5.154
03:40:54|5.163
03:40:55|5.13
03:40:57|5.13
03:40:57|5.13
03:40:59|5.13
03:41:00|5.13
03:41:01|5.13
03:41:01|5.13
03:41:03|5.13
03:41:04|5.13
03:41:05|5.13
03:41:06|5.126
03:41:07|5.126
03:41:08|5.126
03:41:09|5.111
03:41:09|5.106
03:41:11|5.1
03:41:12|5.1
03:41:13|5.1
03:41:14|5.1
03:41:14|5.1
03:41:15|5.1
03:41:17|5.1
03:41:18|5.1
03:41:19|5.097
03:41:20|5.097
03:41:21|5.097
03:41:22|5.107
03:41:23|5.104
03:41:23|5.104
03:41:25|5.104
03:41:25|5.104
03:41:27|5.104
03:41:28|5.104
03:41:28|5.109
03:41:29|5.109
03:41:31|5.099
03:41:31|5.097
03:41:32|5.097
03:41:33|5.097
03:41:35|5.095
03:41:37|5.095
03:41:37|5.095
03:41:38|5.095
03:41:39|5.095
03:41:40|5.09
03:41:41|5.09
03:41:42|5.09
03:41:43|5.09
03:41:44|5.09
03:41:46|5.09
03:41:47|5.09
03:41:48|5.09
03:41:49|5.085
03:41:50|5.09
03:41:51|5.09
03:41:52|5.08
03:41:53|5.08
03:41:54|5.08
03:41:55|5.08
03:41:56|5.087
03:41:57|5.087
03:41:59|5.084
03:41:59|5.084
03:42:00|5.084
03:42:01|5.078
03:42:02|5.078
03:42:03|5.078
03:42:04|5.078
03:42:05|5.086
03:42:06|5.086
03:42:07|5.048
03:42:08|5.041
03:42:09|5.062
03:42:10|5.05
03:42:11|5.048
03:42:13|5.05
03:42:14|5.05
03:42:15|5.058
03:42:15|5.058
03:42:17|5.054
03:42:18|5.054
03:42:18|5.046
03:42:19|5.046
03:42:21|5.046
03:42:21|5.046
03:42:22|5.046
03:42:23|5.046
03:42:25|5.046
03:42:25|5.038
03:42:26|5.031
03:42:27|5.03
03:42:28|5.025
03:42:30|5.025
03:42:30|5.025
03:42:31|5.025
03:42:32|5.025
03:42:34|5.03
03:42:35|5.03
03:42:36|5.03
03:42:37|5.03
03:42:38|5.03
03:42:39|5.03
03:42:40|5.03
03:42:41|5.03
03:42:42|5.03
03:42:44|5.03
03:42:44|5.03
03:42:46|5.03
03:42:47|5.021
03:42:48|5.031
03:42:49|5.019
03:42:50|5.019
03:42:51|5.019
03:42:52|5.038
03:42:53|5.038
03:42:54|5.038
03:42:55|5.038
03:42:56|5.038
03:42:57|5.038
03:42:58|5.04
03:42:59|5.049
03:43:00|5.049
03:43:01|5.057
03:43:02|5.057
03:43:03|5.054
03:43:04|5.054
03:43:05|5.054
03:43:06|5.058
03:43:07|5.058
03:43:08|5.058
03:43:09|5.058
03:43:10|5.058
03:43:11|5.058
03:43:12|5.058
03:43:13|5.058
03:43:14|5.058
03:43:15|5.056
03:43:16|5.056
03:43:17|5.061
03:43:18|5.061
03:43:19|5.061
03:43:20|5.061
03:43:21|5.061
03:43:22|5.056
03:43:23|5.056
03:43:24|5.055
03:43:25|5.055
03:43:26|5.057
03:43:27|5.068
03:43:29|5.068
03:43:29|5.068
03:43:30|5.064
03:43:31|5.095
03:43:32|5.095
03:43:33|5.07
03:43:34|5.07
03:43:35|5.07
03:43:36|5.07
03:43:38|5.083
03:43:39|5.083
03:43:40|5.083
03:43:41|5.083
03:43:42|5.083
03:43:43|5.08
03:43:45|5.079
03:43:45|5.088
03:43:46|5.088
03:43:47|5.089
03:43:48|5.089
03:43:49|5.089
03:43:50|5.089
03:43:51|5.089
03:43:52|5.089
03:43:53|5.089
03:43:54|5.089
03:43:56|5.089
03:43:56|5.09
03:43:58|5.09
03:43:59|5.09
03:43:59|5.09
03:44:00|5.084
03:44:01|5.084
03:44:03|5.084
03:44:04|5.084
03:44:04|5.084
03:44:06|5.084
03:44:07|5.084
03:44:07|5.084
03:44:08|5.084
03:44:09|5.084
03:44:10|5.084
03:44:11|5.084
03:44:13|5.084
03:44:13|5.087
03:44:15|5.087
03:44:15|5.087
03:44:17|5.087
03:44:18|5.087
03:44:18|5.089
03:44:20|5.089
03:44:21|5.089
03:44:21|5.089
03:44:22|5.089
03:44:23|5.089
03:44:24|5.089
03:44:26|5.086
03:44:26|5.086
03:44:27|5.086
03:44:28|5.086
03:44:29|5.09
03:44:30|5.09
03:44:31|5.087
03:44:33|5.087
03:44:34|5.075
03:44:35|5.075
03:44:35|5.075
03:44:36|5.082
03:44:38|5.07
03:44:39|5.07
03:44:40|5.07
03:44:41|5.07
03:44:42|5.07
03:44:43|5.067
03:44:44|5.067
03:44:45|5.067
03:44:46|5.067
03:44:47|5.067
03:44:48|5.067
03:44:49|5.067
03:44:50|5.067
03:44:51|5.067
03:44:52|5.063
03:44:53|5.063
03:44:54|5.063
03:44:55|5.063
03:44:56|5.061
03:44:57|5.061
03:44:58|5.061
03:44:59|5.072
03:45:00|5.072
03:45:01|5.072
03:45:02|5.072
03:45:03|5.072
03:45:04|5.072
03:45:05|5.072
03:45:06|5.072
03:45:07|5.072
03:45:08|5.067
03:45:09|5.067
03:45:10|5.06
03:45:11|5.06
03:45:12|5.06
03:45:13|5.06
03:45:14|5.06
03:45:15|5.053
03:45:16|5.061
03:45:17|5.061
03:45:18|5.067
03:45:19|5.061
03:45:20|5.061
03:45:21|5.061
03:45:22|5.061
03:45:23|5.061
03:45:24|5.061
03:45:25|5.061
03:45:26|5.066
03:45:27|5.066
03:45:28|5.066
03:45:29|5.066
03:45:30|5.066
03:45:31|5.069
03:45:32|5.069
03:45:33|5.069
03:45:34|5.069
03:45:35|5.069
03:45:36|5.069
03:45:37|5.069
03:45:39|5.069
03:45:39|5.069
03:45:40|5.069
03:45:42|5.069
03:45:43|5.069
03:45:44|5.069
03:45:45|5.069
03:45:46|5.069
03:45:47|5.069
03:45:48|5.069
03:45:49|5.069
03:45:50|5.069
03:45:51|5.069
03:45:52|5.069
03:45:54|5.069
03:45:54|5.069
03:45:55|5.069
03:45:56|5.069
03:45:57|5.069
03:45:58|5.069
03:45:59|5.069
03:46:00|5.069
03:46:01|5.069
03:46:02|5.069
03:46:03|5.069
03:46:04|5.059
03:46:05|5.059
03:46:06|5.059
03:46:07|5.059
03:46:08|5.059
03:46:09|5.059
03:46:10|5.071
03:46:11|5.062
03:46:12|5.062
03:46:13|5.063
03:46:14|5.063
03:46:15|5.07
03:46:16|5.07
03:46:17|5.068
03:46:18|5.068
03:46:19|5.068
03:46:20|5.068
03:46:21|5.068
03:46:22|5.068
03:46:23|5.068
03:46:24|5.068
03:46:25|5.074
03:46:26|5.074
03:46:27|5.074
03:46:28|5.074
03:46:29|5.073
03:46:30|5.073
03:46:31|5.057
03:46:32|5.057
03:46:33|5.057
03:46:35|5.061
03:46:36|5.061
03:46:37|5.061
03:46:39|5.061
03:46:40|5.061
03:46:41|5.061
03:46:42|5.061
03:46:43|5.061
03:46:44|5.061
03:46:45|5.061
03:46:46|5.061
03:46:47|5.061
03:46:47|5.061
03:46:49|5.061
03:46:50|5.061
03:46:51|5.061
03:46:52|5.061
03:46:53|5.061
03:46:54|5.05
03:46:55|5.05
03:46:56|5.05
03:46:57|5.05
03:46:58|5.05
03:46:58|5.05
03:46:59|5.05
03:47:01|5.05
03:47:02|5.05
03:47:02|5.05
03:47:04|5.05
03:47:04|5.05
03:47:06|5.05
03:47:07|5.05
03:47:08|5.047
03:47:09|5.04
03:47:10|5.04
03:47:11|5.04
03:47:12|5.04
03:47:13|5.04
03:47:14|5.043
03:47:15|5.043
03:47:16|5.03
03:47:17|5.03
03:47:18|5.03
03:47:19|5.03
03:47:20|5.03
03:47:21|5.03
03:47:22|5.03
03:47:23|5.03
03:47:24|5.03
03:47:25|5.035
03:47:26|5.028
03:47:27|5.025
03:47:29|5.025
03:47:29|5.025
03:47:31|5.02
03:47:31|5.02
03:47:32|5.02
03:47:33|5.02
03:47:35|4.997
03:47:37|4.997
03:47:37|4.997
03:47:38|4.999
03:47:40|5.008
03:47:41|5.008
03:47:42|5.003
03:47:43|5.003
03:47:44|5.007
03:47:45|5.007
03:47:46|5.007
03:47:47|5.002
03:47:48|5.001
03:47:49|4.992
03:47:50|4.997
03:47:51|4.997
03:47:52|4.998
03:47:53|4.993
03:47:54|4.992
03:47:55|4.992
03:47:56|4.991
03:47:57|4.96
03:47:58|4.951
03:47:59|4.96
03:48:00|4.951
03:48:01|4.973
03:48:02|4.97
03:48:03|4.947
03:48:04|4.947
03:48:05|4.961
03:48:06|4.961
03:48:07|4.961
03:48:08|4.966
03:48:09|4.966
03:48:10|4.967
03:48:11|4.967
03:48:12|4.961
03:48:14|4.967
03:48:14|4.974
03:48:15|4.98
03:48:16|4.98
03:48:17|4.959
03:48:18|4.959
03:48:19|4.959
03:48:20|4.962
03:48:21|4.962
03:48:22|4.962
03:48:23|4.967
03:48:25|4.961
03:48:25|4.959
03:48:26|4.959
03:48:27|4.959
03:48:28|4.96
03:48:29|4.96
03:48:31|4.96
03:48:31|4.96
03:48:33|4.96
03:48:34|4.962
03:48:35|4.962
03:48:35|4.962
03:48:37|4.957
03:48:38|4.961
03:48:39|4.961
03:48:39|4.962
03:48:41|4.962
03:48:42|4.962
03:48:43|4.965
03:48:44|4.969
03:48:45|4.963
03:48:46|4.963
03:48:47|4.963
03:48:48|4.968
03:48:48|4.968
03:48:50|4.962
03:48:51|4.97
03:48:52|4.97
03:48:53|4.97
03:48:54|4.964
03:48:54|4.975
03:48:56|4.975
03:48:57|4.975
03:48:58|4.975
03:48:58|4.975
03:49:00|4.975
03:49:01|4.988
03:49:02|4.988
03:49:03|4.984
03:49:04|4.984
03:49:04|4.984
03:49:06|4.991
03:49:07|4.986
03:49:07|4.986
03:49:09|5.017
03:49:10|5.02
03:49:11|5.015
03:49:12|5.015
03:49:13|5.015
03:49:14|5.015
03:49:15|5.016
03:49:15|5.016
03:49:17|5.016
03:49:18|5.015
03:49:19|5.015
03:49:19|5.015
03:49:21|5.02
03:49:22|5.02
03:49:23|5.019
03:49:24|5.017
03:49:25|5.017
03:49:26|5.017
03:49:26|5.017
03:49:28|5.017
03:49:29|5.017
03:49:30|5.017
03:49:30|5.018
03:49:32|5.018
03:49:34|5.018
03:49:34|5.018
03:49:35|5.018
03:49:36|4.997
03:49:37|4.997
03:49:38|4.999
03:49:39|4.999
03:49:40|4.999
03:49:41|4.983
03:49:42|4.983
03:49:43|4.986
03:49:45|4.986
03:49:46|4.986
03:49:47|4.986
03:49:48|4.986
03:49:49|4.986
03:49:50|4.986
03:49:51|4.986
03:49:52|4.986
03:49:53|4.983
03:49:54|4.981
03:49:55|4.981
03:49:56|4.981
03:49:57|4.981
03:49:58|4.981
03:49:59|4.981
03:50:00|4.981
03:50:01|4.981
03:50:02|4.981
03:50:03|4.981
03:50:04|4.982
03:50:05|4.982
03:50:06|4.982
03:50:07|4.982
03:50:08|4.982
03:50:09|4.982
03:50:10|4.991
03:50:11|4.991
03:50:12|4.991
03:50:13|4.991
03:50:14|4.991
03:50:15|4.991
03:50:16|4.997
03:50:17|4.997
03:50:18|4.997
03:50:19|4.997
03:50:21|4.997
03:50:21|4.997
03:50:22|4.997
03:50:23|4.997
03:50:24|4.997
03:50:25|4.997
03:50:26|4.997
03:50:27|4.999
03:50:28|4.999
03:50:29|4.999
03:50:30|4.999
03:50:31|4.999
03:50:33|4.999
03:50:35|5.003
03:50:36|5.003
03:50:37|5.003
03:50:38|5.003
03:50:40|5.003
03:50:41|5.003
03:50:42|5.003
03:50:43|5.003
03:50:44|5.003
03:50:45|5.003
03:50:45|5.003
03:50:47|5.003
03:50:47|5.003
03:50:49|5.003
03:50:49|5.003
03:50:51|5.
03:50:51|5.
03:50:52|5.
03:50:53|5.
03:50:54|5.
03:50:55|4.996
03:50:56|4.996
03:50:57|4.996
03:50:59|4.996
03:51:00|4.996
03:51:01|4.996
03:51:01|4.996
03:51:03|4.996
03:51:04|4.996
03:51:05|4.996
03:51:06|4.996
03:51:07|4.996
03:51:08|4.996
03:51:09|4.996
03:51:10|4.996
03:51:11|4.996
03:51:12|5.003
03:51:13|5.003
03:51:14|5.003
03:51:15|5.003
03:51:17|5.003
03:51:17|4.983
03:51:18|4.983
03:51:19|4.983
03:51:20|4.983
03:51:21|4.983
03:51:22|4.983
03:51:23|4.983
03:51:24|4.983
03:51:25|4.985
03:51:26|5.003
03:51:27|5.001
03:51:28|5.001
03:51:29|5.001
03:51:30|5.002
03:51:31|5.002
03:51:32|4.997
03:51:34|4.997
03:51:35|4.997
03:51:36|4.997
03:51:38|4.997
03:51:38|4.997
03:51:39|4.997
03:51:40|4.997
03:51:41|4.997
03:51:42|4.997
03:51:43|4.997
03:51:44|4.997
03:51:45|4.997
03:51:46|4.997
03:51:47|4.997
03:51:48|4.997
03:51:50|4.997
03:51:50|4.984
03:51:51|4.984
03:51:53|4.984
03:51:53|4.984
03:51:55|4.984
03:51:56|4.984
03:51:57|4.984
03:51:57|4.984
03:51:58|4.984
03:51:59|4.984
03:52:01|4.974
03:52:01|4.974
03:52:03|4.974
03:52:04|4.974
03:52:04|4.974
03:52:06|4.974
03:52:07|4.974
03:52:08|4.974
03:52:09|4.977
03:52:10|4.977
03:52:11|4.977
03:52:11|4.977
03:52:13|4.977
03:52:14|4.977
03:52:15|4.977
03:52:16|4.977
03:52:17|4.977
03:52:17|4.977
03:52:19|4.98
03:52:20|4.98
03:52:21|4.98
03:52:22|4.98
03:52:23|4.98
03:52:24|4.98
03:52:25|4.98
03:52:26|4.98
03:52:27|4.98
03:52:28|4.98
03:52:29|4.98
03:52:30|4.989
03:52:31|4.992
03:52:32|5.01
03:52:33|5.011
03:52:34|5.011
03:52:36|5.016
03:52:37|5.016
03:52:38|5.013
03:52:39|5.013
03:52:40|5.013
03:52:41|5.013
03:52:42|5.013
03:52:43|5.012
03:52:44|5.012
03:52:45|5.009
03:52:46|5.009
03:52:47|5.009
03:52:48|5.009
03:52:49|5.009
03:52:51|5.007
03:52:51|5.013
03:52:52|5.013
03:52:54|5.013
03:52:54|5.013
03:52:55|5.017
03:52:56|5.017
03:52:57|5.017
03:52:59|5.017
03:52:59|5.017
03:53:00|4.983
03:53:01|4.98
03:53:02|4.983
03:53:04|4.988
03:53:04|4.988
03:53:05|4.988
03:53:06|4.988
03:53:08|4.988
03:53:09|4.989
03:53:09|4.989
03:53:10|4.989
03:53:11|4.989
03:53:12|4.989
03:53:13|4.989
03:53:15|4.989
03:53:16|4.989
03:53:16|4.989
03:53:18|4.989
03:53:19|4.989
03:53:20|4.989
03:53:20|4.989
03:53:22|4.989
03:53:23|4.989
03:53:24|4.989
03:53:24|4.989
03:53:26|4.989
03:53:27|5.
03:53:27|4.989
03:53:28|4.989
03:53:29|4.989
03:53:31|4.989
03:53:32|4.989
03:53:32|4.989
03:53:34|4.989
03:53:34|4.989
03:53:36|4.989
03:53:37|4.989
03:53:38|4.989
03:53:40|4.989
03:53:40|4.989
03:53:42|4.989
03:53:43|4.989
03:53:44|4.989
03:53:45|4.999
03:53:46|4.999
03:53:47|4.999
03:53:47|4.999
03:53:49|4.999
03:53:50|4.999
03:53:51|4.999
03:53:51|4.999
03:53:53|4.999
03:53:54|4.999
03:53:55|4.999
03:53:55|4.999
03:53:57|4.999
03:53:58|4.999
03:53:58|4.999
03:53:59|4.999
03:54:01|4.999
03:54:01|4.999
03:54:02|4.999
03:54:03|4.999
03:54:05|4.999
03:54:05|4.999
03:54:06|4.99
03:54:07|4.99
03:54:09|4.99
03:54:09|4.99
03:54:11|4.99
03:54:12|4.99
03:54:12|4.99
03:54:14|4.99
03:54:15|4.99
03:54:16|4.99
03:54:16|4.99
03:54:18|4.99
03:54:19|4.99
03:54:19|4.99
03:54:20|4.99
03:54:22|4.99
03:54:23|4.976
03:54:24|4.97
03:54:25|4.971
03:54:26|4.984
03:54:27|4.984
03:54:28|4.984
03:54:29|4.982
03:54:30|4.982
03:54:30|4.982
03:54:31|4.982
03:54:33|4.989
03:54:34|4.989
03:54:34|4.989
03:54:36|4.989
03:54:37|4.989
03:54:38|4.989
03:54:40|4.989
03:54:40|4.989
03:54:41|4.989
03:54:43|4.989
03:54:44|4.989
03:54:45|4.989
03:54:46|4.989
03:54:47|4.989
03:54:48|4.989
03:54:49|4.989
03:54:50|4.989
03:54:51|4.989
03:54:52|4.967
03:54:53|4.967
03:54:54|4.967
03:54:54|4.967
03:54:55|4.967
03:54:56|4.967
03:54:58|4.967
03:54:58|4.967
03:54:59|4.967
03:55:00|4.978
03:55:01|4.977
03:55:03|4.977
03:55:03|4.977
03:55:05|4.977
03:55:06|4.985
03:55:06|4.98
03:55:07|4.98
03:55:08|4.98
03:55:09|4.995
03:55:10|4.995
03:55:12|4.995
03:55:12|4.995
03:55:14|4.999
03:55:14|5.002
03:55:16|5.002
03:55:17|5.006
03:55:18|5.006
03:55:19|5.006
03:55:20|5.006
03:55:21|5.005
03:55:22|5.003
03:55:23|5.003
03:55:24|5.003
03:55:25|5.003
03:55:26|5.003
03:55:27|5.003
03:55:28|5.003
03:55:29|5.003
03:55:31|4.99
03:55:31|4.99
03:55:32|4.99
03:55:33|4.99
03:55:34|4.988
03:55:35|4.988
03:55:36|4.988
03:55:38|4.988
03:55:39|4.988
03:55:40|4.988
03:55:42|4.988
03:55:43|4.995
03:55:44|4.995
03:55:45|4.988
03:55:46|4.986
03:55:47|4.986
03:55:48|4.986
03:55:49|4.986
03:55:50|4.986
03:55:51|5.
03:55:52|4.986
03:55:54|4.986
03:55:55|4.986
03:55:55|4.986
03:55:57|4.986
03:55:58|4.986
03:55:58|4.986
03:56:00|5.
03:56:01|5.
03:56:01|5.
03:56:03|5.
03:56:03|5.
03:56:04|5.
03:56:06|5.
03:56:07|5.
03:56:11|5.004
03:56:11|5.004
03:56:12|5.003
03:56:13|5.006
03:56:14|5.008
03:56:15|5.007
03:56:17|5.007
03:56:17|5.007
03:56:18|5.007
03:56:19|5.007
03:56:20|5.007
03:56:22|5.007
03:56:22|5.007
03:56:23|5.007
03:56:25|4.994
03:56:25|4.994
03:56:27|4.994
03:56:28|4.994
03:56:29|4.994
03:56:29|4.994
03:56:31|4.994
03:56:32|4.988
03:56:32|4.988
03:56:33|4.988
03:56:35|4.988
03:56:35|4.988
03:56:37|4.988
03:56:37|4.994
03:56:39|4.994
03:56:39|4.994
03:56:41|4.994
03:56:42|4.998
03:56:43|4.998
03:56:44|4.998
03:56:45|4.998
03:56:46|4.998
03:56:47|4.998
03:56:48|4.998
03:56:49|4.998
03:56:50|4.998
03:56:52|4.998
03:56:53|4.998
03:56:54|4.998
03:56:55|4.998
03:56:56|5.004
03:56:57|5.004
03:56:58|5.006
03:56:58|5.006
03:57:00|5.006
03:57:01|4.997
03:57:01|4.997
03:57:02|4.997
03:57:04|4.997
03:57:05|4.997
03:57:06|4.997
03:57:07|4.997
03:57:08|4.997
03:57:09|4.997
03:57:10|4.997
03:57:11|4.997
03:57:12|5.
03:57:13|5.
03:57:14|5.
03:57:15|4.993
03:57:15|5.001
03:57:17|5.001
03:57:17|5.001
03:57:19|5.001
03:57:20|5.001
03:57:21|5.001
03:57:22|5.001
03:57:22|5.001
03:57:24|5.001
03:57:24|5.001
03:57:26|5.001
03:57:27|5.001
03:57:28|5.003
03:57:28|5.004
03:57:30|5.004
03:57:30|5.004
03:57:32|5.004
03:57:33|4.997
03:57:34|4.99
03:57:35|4.992
03:57:35|4.992
03:57:37|4.992
03:57:38|4.992
03:57:39|4.992
03:57:40|4.992
03:57:42|4.995
03:57:42|4.995
03:57:43|4.995
03:57:44|5.
03:57:45|5.
03:57:46|5.
03:57:47|5.
03:57:48|5.
03:57:50|5.
03:57:51|5.
03:57:52|5.
03:57:53|5.
03:57:54|5.
03:57:55|5.
03:57:56|5.
03:57:57|5.
03:57:58|5.
03:57:59|4.994
03:58:00|4.994
03:58:00|4.994
03:58:02|5.
03:58:03|5.
03:58:04|5.
03:58:05|5.006
03:58:06|5.006
03:58:07|5.011
03:58:07|5.011
03:58:09|5.011
03:58:10|5.011
03:58:10|5.011
03:58:12|5.005
03:58:12|5.005
03:58:14|5.01
03:58:14|5.015
03:58:15|5.017
03:58:16|5.019
03:58:17|5.02
03:58:18|5.02
03:58:20|5.02
03:58:21|5.02
03:58:21|5.037
03:58:23|5.044
03:58:23|5.044
03:58:24|5.044
03:58:25|5.044
03:58:27|5.039
03:58:28|5.043
03:58:28|5.043
03:58:30|5.043
03:58:31|5.043
03:58:32|5.04
03:58:33|5.04
03:58:34|5.047
03:58:35|5.048
03:58:36|5.043
03:58:37|5.043
03:58:37|5.043
03:58:39|5.043
03:58:40|5.03
03:58:41|5.028
03:58:43|5.03
03:58:44|5.03
03:58:45|5.037
03:58:46|5.013
03:58:47|5.013
03:58:48|5.013
03:58:49|5.013
03:58:50|5.013
03:58:51|5.013
03:58:52|5.013
03:58:53|5.013
03:58:54|5.013
03:58:55|5.013
03:58:56|5.008
03:58:58|4.997
03:58:58|4.997
03:59:00|4.997
03:59:01|4.997
03:59:01|4.997
03:59:02|4.997
03:59:03|4.99
03:59:05|4.987
03:59:06|4.987
03:59:07|4.987
03:59:08|4.987
03:59:08|4.991
03:59:09|4.991
03:59:11|4.991
03:59:12|4.991
03:59:12|4.991
03:59:14|4.991
03:59:14|4.991
03:59:16|4.991
03:59:17|4.996
03:59:17|4.996
03:59:19|5.022
03:59:20|5.014
03:59:20|5.014
03:59:21|5.014
03:59:22|5.014
03:59:23|5.014
03:59:25|5.014
03:59:25|5.014
03:59:27|5.014
03:59:27|5.014
03:59:28|5.014
03:59:29|5.014
03:59:31|5.014
03:59:32|5.006
03:59:32|4.996
03:59:34|4.996
03:59:35|4.996
03:59:36|4.996
03:59:37|4.996
03:59:38|4.996
03:59:39|4.996
03:59:40|4.996
03:59:42|4.996
03:59:42|4.996
03:59:43|4.996
03:59:44|4.996
03:59:45|4.996
03:59:46|4.996
03:59:48|4.996
03:59:49|4.994
03:59:50|4.994
03:59:51|4.994
03:59:52|4.995
03:59:53|4.995
03:59:54|4.993
03:59:54|4.993
03:59:56|4.993
03:59:57|4.993
03:59:59|4.993
03:59:59|4.993
04:00:00|4.993
04:00:01|4.998
04:00:02|4.998
04:00:04|5.005
04:00:05|4.999
04:00:06|4.999
04:00:07|4.999
04:00:08|4.999
04:00:09|5.004
04:00:10|5.004
04:00:11|5.004
04:00:12|5.004
04:00:13|5.004
04:00:14|5.004
04:00:15|5.004
04:00:16|5.004
04:00:17|5.004
04:00:18|5.004
04:00:19|5.004
04:00:20|5.004
04:00:21|5.004
04:00:22|5.004
04:00:23|5.004
04:00:24|5.01
04:00:25|5.01
04:00:26|5.01
04:00:27|5.01
04:00:28|5.01
04:00:29|5.01
04:00:30|5.01
04:00:31|5.02
04:00:32|5.02
04:00:33|5.02
04:00:34|5.027
04:00:35|5.027
04:00:36|5.027
04:00:37|5.027
04:00:38|5.03
04:00:39|5.03
04:00:40|5.027
04:00:41|5.03
04:00:42|5.03
04:00:43|5.03
04:00:44|5.03
04:00:45|5.03
04:00:46|5.03
04:00:47|5.03
04:00:48|5.03
04:00:49|5.032
04:00:50|5.032
04:00:52|5.032
04:00:53|5.034
04:00:54|5.037
04:00:55|5.023
04:00:55|5.035
04:00:57|5.035
04:00:57|5.035
04:00:58|5.035
04:00:59|5.035
04:01:00|5.033
04:01:02|5.033
04:01:03|5.033
04:01:03|5.033
04:01:05|5.033
04:01:06|5.033
04:01:07|5.033
04:01:07|5.033
04:01:09|5.033
04:01:10|5.033
04:01:10|5.033
04:01:11|5.033
04:01:13|5.033
04:01:13|5.033
04:01:14|5.033
04:01:15|5.033
04:01:16|5.033
04:01:18|5.033
04:01:18|5.033
04:01:19|5.033
04:01:20|5.033
04:01:22|5.033
04:01:23|5.033
04:01:23|5.038
04:01:24|5.038
04:01:25|5.038
04:01:26|5.038
04:01:28|5.038
04:01:29|5.038
04:01:30|5.038
04:01:31|5.038
04:01:32|5.038
04:01:33|5.038
04:01:34|5.038
04:01:35|5.038
04:01:36|5.038
04:01:37|5.038
04:01:38|5.038
04:01:39|5.038
04:01:40|5.038
04:01:40|5.038
04:01:42|5.038
04:01:43|5.038
04:01:45|5.038
04:01:45|5.047
04:01:47|5.049
04:01:48|5.049
04:01:49|5.048
04:01:49|5.05
04:01:51|5.05
04:01:52|5.06
04:01:53|5.066
04:01:54|5.066
04:01:55|5.066
04:01:56|5.079
04:01:57|5.067
04:01:58|5.067
04:01:58|5.067
04:02:00|5.085
04:02:01|5.085
04:02:02|5.085
04:02:03|5.083
04:02:04|5.09
04:02:05|5.09
04:02:06|5.093
04:02:07|5.085
04:02:08|5.08
04:02:09|5.08
04:02:10|5.08
04:02:11|5.08
04:02:12|5.086
04:02:13|5.084
04:02:14|5.084
04:02:15|5.084
04:02:16|5.084
04:02:17|5.08
04:02:18|5.084
04:02:19|5.076
04:02:20|5.033
04:02:21|5.052
04:02:22|5.055
04:02:23|5.055
04:02:24|5.055
04:02:25|5.055
04:02:26|5.055
04:02:27|5.053
04:02:28|5.053
04:02:29|5.053
04:02:30|5.053
04:02:31|5.053
04:02:32|5.068
04:02:33|5.059
04:02:34|5.059
04:02:35|5.059
04:02:36|5.06
04:02:37|5.059
04:02:38|5.068
04:02:39|5.081
04:02:40|5.081
04:02:41|5.081
04:02:42|5.081
04:02:43|5.081
04:02:44|5.063
04:02:46|5.058
04:02:47|5.058
04:02:47|5.058
04:02:48|5.058
04:02:49|5.066
04:02:51|5.066
04:02:52|5.066
04:02:53|5.066
04:02:54|5.066
04:02:55|5.066
04:02:56|5.066
04:02:57|5.07
04:02:58|5.07
04:02:59|5.07
04:03:00|5.07
04:03:01|5.07
04:03:02|5.082
04:03:03|5.082
04:03:04|5.082
04:03:05|5.082
04:03:06|5.083
04:03:07|5.077
04:03:08|5.073
04:03:09|5.07
04:03:10|5.07
04:03:11|5.045
04:03:12|5.055
04:03:13|5.073
04:03:14|5.1
04:03:15|5.087
04:03:16|5.087
04:03:17|5.091
04:03:18|5.091
04:03:19|5.091
04:03:20|5.089
04:03:21|5.089
04:03:22|5.089
04:03:23|5.089
04:03:24|5.089
04:03:25|5.089
04:03:26|5.093
04:03:27|5.093
04:03:28|5.093
04:03:29|5.093
04:03:30|5.093
04:03:32|5.097
04:03:32|5.105
04:03:33|5.105
04:03:34|5.105
04:03:35|5.105
04:03:36|5.105
04:03:37|5.107
04:03:38|5.118
04:03:39|5.13
04:03:40|5.13
04:03:41|5.12
04:03:42|5.126
04:03:43|5.14
04:03:44|5.129
04:03:46|5.138
04:03:47|5.138
04:03:47|5.138
04:03:49|5.133
04:03:50|5.138
04:03:51|5.138
04:03:52|5.138
04:03:53|5.146
04:03:53|5.142
04:03:55|5.142
04:03:56|5.144
04:03:57|5.151
04:03:59|5.145
04:03:59|5.145
04:04:01|5.145
04:04:01|5.145
04:04:03|5.132
04:04:04|5.132
04:04:05|5.132
04:04:06|5.137
04:04:07|5.137
04:04:09|5.144
04:04:09|5.144
04:04:10|5.144
04:04:11|5.141
04:04:12|5.14
04:04:13|5.14
04:04:14|5.137
04:04:15|5.14
04:04:16|5.141
04:04:17|5.141
04:04:18|5.141
04:04:19|5.141
04:04:20|5.141
04:04:21|5.141
04:04:22|5.141
04:04:23|5.141
04:04:24|5.136
04:04:25|5.14
04:04:26|5.14
04:04:27|5.145
04:04:29|5.145
04:04:29|5.145
04:04:30|5.144
04:04:31|5.144
04:04:33|5.143
04:04:33|5.145
04:04:34|5.151
04:04:35|5.151
04:04:36|5.151
04:04:37|5.131
04:04:38|5.148
04:04:39|5.148
04:04:40|5.148
04:04:42|5.148
04:04:42|5.138
04:04:44|5.138
04:04:44|5.136
04:04:46|5.132
04:04:47|5.132
04:04:48|5.132
04:04:49|5.132
04:04:51|5.132
04:04:51|5.132
04:04:52|5.132
04:04:53|5.132
04:04:54|5.135
04:04:56|5.135
04:04:56|5.136
04:04:57|5.136
04:04:58|5.14
04:04:59|5.14
04:05:00|5.14
04:05:01|5.14
04:05:03|5.14
04:05:04|5.14
04:05:05|5.14
04:05:05|5.14
04:05:07|5.14
04:05:08|5.14
04:05:09|5.14
04:05:10|5.14
04:05:11|5.142
04:05:12|5.142
04:05:13|5.142
04:05:14|5.153
04:05:15|5.153
04:05:15|5.162
04:05:17|5.165
04:05:18|5.156
04:05:19|5.161
04:05:20|5.174
04:05:21|5.174
04:05:22|5.172
04:05:23|5.18
04:05:23|5.175
04:05:25|5.175
04:05:26|5.181
04:05:26|5.176
04:05:27|5.176
04:05:29|5.179
04:05:30|5.168
04:05:30|5.168
04:05:32|5.168
04:05:33|5.168
04:05:34|5.168
04:05:34|5.179
04:05:35|5.177
04:05:37|5.177
04:05:38|5.165
04:05:39|5.165
04:05:40|5.165
04:05:41|5.165
04:05:42|5.166
04:05:42|5.188
04:05:44|5.188
04:05:45|5.186
04:05:46|5.168
04:05:47|5.168
04:05:49|5.174
04:05:51|5.174
04:05:51|5.175
04:05:52|5.175
04:05:54|5.175
04:05:54|5.175
04:05:56|5.18
04:05:57|5.18
04:05:58|5.177
04:05:59|5.177
04:06:00|5.177
04:06:01|5.177
04:06:02|5.177
04:06:03|5.168
04:06:04|5.174
04:06:05|5.169
04:06:06|5.169
04:06:07|5.169
04:06:08|5.169
04:06:09|5.169
04:06:10|5.169
04:06:11|5.169
04:06:13|5.169
04:06:13|5.166
04:06:14|5.164
04:06:15|5.16
04:06:16|5.162
04:06:17|5.153
04:06:18|5.153
04:06:19|5.153
04:06:20|5.153
04:06:21|5.156
04:06:22|5.156
04:06:24|5.153
04:06:25|5.153
04:06:26|5.152
04:06:27|5.149
04:06:28|5.144
04:06:28|5.143
04:06:29|5.143
04:06:30|5.147
04:06:31|5.147
04:06:32|5.146
04:06:33|5.146
04:06:34|5.144
04:06:35|5.144
04:06:36|5.139
04:06:37|5.135
04:06:39|5.135
04:06:40|5.135
04:06:40|5.133
04:06:41|5.133
04:06:42|5.133
04:06:43|5.133
04:06:45|5.134
04:06:46|5.134
04:06:46|5.134
04:06:47|5.134
04:06:48|5.149
04:06:51|5.161
04:06:52|5.161
04:06:52|5.159
04:06:54|5.159
04:06:54|5.159
04:06:55|5.155
04:06:56|5.155
04:06:58|5.155
04:06:59|5.155
04:07:00|5.171
04:07:01|5.171
04:07:02|5.172
04:07:03|5.174
04:07:04|5.174
04:07:05|5.174
04:07:06|5.178
04:07:06|5.178
04:07:08|5.178
04:07:09|5.172
04:07:10|5.172
04:07:11|5.168
04:07:12|5.168
04:07:13|5.167
04:07:14|5.166
04:07:14|5.164
04:07:16|5.159
04:07:17|5.159
04:07:18|5.16
04:07:19|5.16
04:07:20|5.16
04:07:21|5.16
04:07:22|5.16
04:07:23|5.16
04:07:24|5.16
04:07:25|5.16
04:07:26|5.16
04:07:27|5.16
04:07:28|5.16
04:07:29|5.16
04:07:30|5.16
04:07:31|5.16
04:07:32|5.16
04:07:33|5.165
04:07:34|5.133
04:07:35|5.133
04:07:36|5.133
04:07:37|5.147
04:07:38|5.151
04:07:39|5.151
04:07:40|5.151
04:07:41|5.151
04:07:42|5.151
04:07:44|5.136
04:07:44|5.136
04:07:45|5.136
04:07:46|5.136
04:07:47|5.136
04:07:48|5.136
04:07:50|5.14
04:07:52|5.139
04:07:52|5.139
04:07:54|5.139
04:07:55|5.143
04:07:56|5.135
04:07:57|5.135
04:07:58|5.135
04:07:59|5.135
04:08:00|5.143
04:08:01|5.144
04:08:02|5.144
04:08:03|5.148
04:08:04|5.148
04:08:04|5.148
04:08:06|5.148
04:08:07|5.151
04:08:08|5.151
04:08:09|5.151
04:08:10|5.135
04:08:11|5.145
04:08:12|5.135
04:08:13|5.135
04:08:14|5.135
04:08:15|5.135
04:08:16|5.135
04:08:17|5.135
04:08:18|5.135
04:08:19|5.135
04:08:20|5.141
04:08:21|5.141
04:08:22|5.142
04:08:23|5.142
04:08:24|5.142
04:08:25|5.145
04:08:26|5.145
04:08:27|5.145
04:08:28|5.145
04:08:29|5.145
04:08:30|5.146
04:08:31|5.146
04:08:32|5.146
04:08:33|5.146
04:08:34|5.161
04:08:35|5.163
04:08:36|5.163
04:08:37|5.163
04:08:38|5.163
04:08:39|5.168
04:08:40|5.161
04:08:41|5.161
04:08:42|5.161
04:08:43|5.169
04:08:45|5.169
04:08:45|5.169
04:08:46|5.168
04:08:47|5.168
04:08:48|5.174
04:08:49|5.174
04:08:51|5.166
04:08:52|5.166
04:08:52|5.166
04:08:54|5.166
04:08:55|5.165
04:08:56|5.165
04:08:57|5.165
04:08:58|5.18
04:08:59|5.18
04:09:00|5.18
04:09:01|5.177
04:09:02|5.18
04:09:03|5.18
04:09:04|5.18
04:09:05|5.18
04:09:06|5.18
04:09:07|5.188
04:09:08|5.188
04:09:09|5.192
04:09:10|5.192
04:09:11|5.197
04:09:12|5.2
04:09:14|5.2
04:09:14|5.2
04:09:15|5.2
04:09:16|5.2
04:09:17|5.203
04:09:19|5.209
04:09:19|5.209
04:09:20|5.209
04:09:22|5.21
04:09:23|5.204
04:09:24|5.206
04:09:25|5.199
04:09:26|5.2
04:09:27|5.2
04:09:28|5.206
04:09:29|5.206
04:09:30|5.206
04:09:31|5.206
04:09:32|5.2
04:09:33|5.205
04:09:34|5.2
04:09:35|5.188
04:09:36|5.188
04:09:37|5.188
04:09:38|5.179
04:09:39|5.215
04:09:40|5.225
04:09:41|5.225
04:09:42|5.21
04:09:43|5.21
04:09:44|5.21
04:09:45|5.21
04:09:46|5.21
04:09:47|5.21
04:09:48|5.21
04:09:49|5.208
04:09:50|5.208
04:09:51|5.214
04:09:53|5.224
04:09:54|5.224
04:09:55|5.224
04:09:56|5.206
04:09:57|5.206
04:09:58|5.206
04:09:59|5.21
04:10:01|5.21
04:10:01|5.21
04:10:02|5.234
04:10:03|5.234
04:10:04|5.234
04:10:05|5.234
04:10:07|5.232
04:10:07|5.232
04:10:08|5.232
04:10:09|5.234
04:10:11|5.232
04:10:12|5.248
04:10:13|5.226
04:10:13|5.226
04:10:14|5.234
04:10:15|5.234
04:10:17|5.234
04:10:18|5.248
04:10:19|5.234
04:10:19|5.245
04:10:21|5.245
04:10:22|5.245
04:10:22|5.245
04:10:24|5.238
04:10:25|5.23
04:10:25|5.237
04:10:26|5.237
04:10:27|5.237
04:10:28|5.237
04:10:29|5.237
04:10:30|5.241
04:10:31|5.237
04:10:32|5.237
04:10:33|5.237
04:10:35|5.247
04:10:35|5.25
04:10:36|5.25
04:10:37|5.252
04:10:38|5.252
04:10:40|5.252
04:10:40|5.252
04:10:42|5.258
04:10:42|5.244
04:10:44|5.237
04:10:44|5.233
04:10:45|5.243
04:10:46|5.243
04:10:47|5.243
04:10:48|5.243
04:10:49|5.243
04:10:51|5.235
04:10:51|5.245
04:10:53|5.245
04:10:54|5.243
04:10:56|5.243
04:10:57|5.221
04:10:58|5.23
04:10:59|5.23
04:11:00|5.22
04:11:01|5.22
04:11:02|5.22
04:11:04|5.221
04:11:04|5.212
04:11:06|5.213
04:11:06|5.201
04:11:08|5.195
04:11:09|5.195
04:11:09|5.217
04:11:11|5.219
04:11:12|5.215
04:11:12|5.215
04:11:14|5.215
04:11:14|5.215
04:11:16|5.215
04:11:16|5.215
04:11:17|5.215
04:11:18|5.215
04:11:19|5.215
04:11:21|5.192
04:11:22|5.192
04:11:22|5.192
04:11:24|5.207
04:11:24|5.192
04:11:26|5.192
04:11:26|5.192
04:11:28|5.192
04:11:28|5.192
04:11:29|5.192
04:11:30|5.198
04:11:32|5.198
04:11:33|5.198
04:11:33|5.198
04:11:34|5.198
04:11:36|5.198
04:11:36|5.2
04:11:37|5.2
04:11:38|5.2
04:11:40|5.2
04:11:41|5.22
04:11:41|5.22
04:11:42|5.23
04:11:43|5.242
04:11:44|5.242
04:11:46|5.242
04:11:47|5.244
04:11:47|5.244
04:11:48|5.243
04:11:50|5.23
04:11:50|5.233
04:11:52|5.23
04:11:53|5.214
04:11:54|5.223
04:11:56|5.228
04:11:57|5.218
04:11:58|5.218
04:11:59|5.218
04:12:00|5.218
04:12:01|5.218
04:12:02|5.218
04:12:03|5.213
04:12:05|5.213
04:12:06|5.203
04:12:07|5.213
04:12:08|5.213
04:12:08|5.213
04:12:09|5.218
04:12:11|5.222
04:12:12|5.219
04:12:12|5.219
04:12:14|5.219
04:12:14|5.219
04:12:15|5.214
04:12:17|5.178
04:12:18|5.187
04:12:18|5.184
04:12:20|5.195
04:12:21|5.191
04:12:22|5.191
04:12:22|5.191
04:12:23|5.177
04:12:25|5.177
04:12:26|5.174
04:12:27|5.184
04:12:28|5.184
04:12:29|5.184
04:12:30|5.184
04:12:31|5.184
04:12:31|5.191
04:12:33|5.179
04:12:34|5.178
04:12:34|5.178
04:12:36|5.178
04:12:36|5.178
04:12:38|5.178
04:12:38|5.186
04:12:40|5.186
04:12:41|5.178
04:12:42|5.178
04:12:43|5.178
04:12:44|5.178
04:12:44|5.178
04:12:46|5.178
04:12:47|5.178
04:12:48|5.178
04:12:49|5.17
04:12:50|5.17
04:12:51|5.16
04:12:51|5.16
04:12:53|5.165
04:12:53|5.158
04:12:55|5.176
04:12:57|5.176
04:12:58|5.176
04:12:59|5.176
04:13:00|5.175
04:13:01|5.162
04:13:02|5.162
04:13:02|5.169
04:13:03|5.169
04:13:05|5.169
04:13:06|5.169
04:13:07|5.169
04:13:07|5.172
04:13:09|5.172
04:13:10|5.172
04:13:11|5.172
04:13:12|5.172
04:13:13|5.174
04:13:14|5.175
04:13:15|5.179
04:13:16|5.182
04:13:17|5.17
04:13:18|5.17
04:13:19|5.17
04:13:20|5.17
04:13:21|5.17
04:13:22|5.17
04:13:23|5.16
04:13:24|5.16
04:13:25|5.166
04:13:26|5.166
04:13:27|5.166
04:13:28|5.166
04:13:29|5.165
04:13:30|5.166
04:13:31|5.166
04:13:32|5.166
04:13:33|5.166
04:13:34|5.166
04:13:35|5.172
04:13:36|5.172
04:13:37|5.172
04:13:38|5.172
04:13:39|5.178
04:13:40|5.178
04:13:41|5.178
04:13:42|5.178
04:13:43|5.179
04:13:44|5.179
04:13:45|5.179
04:13:47|5.178
04:13:47|5.185
04:13:48|5.185
04:13:49|5.185
04:13:51|5.191
04:13:52|5.191
04:13:52|5.184
04:13:53|5.184
04:13:54|5.173
04:13:56|5.182
04:14:04|5.182
04:14:05|5.145
04:14:06|5.145
04:14:07|5.145
04:14:07|5.145
04:14:09|5.145
04:14:10|5.147
04:14:11|5.147
04:14:12|5.147
04:14:13|5.151
04:14:14|5.141
04:14:14|5.141
04:14:16|5.141
04:14:17|5.141
04:14:18|5.141
04:14:19|5.148
04:14:19|5.148
04:14:21|5.15
04:14:21|5.159
04:14:23|5.158
04:14:24|5.158
04:14:25|5.158
04:14:25|5.158
04:14:27|5.158
04:14:28|5.164
04:14:29|5.149
04:14:30|5.149
04:14:31|5.153
04:14:32|5.153
04:14:34|5.153
04:14:34|5.136
04:14:35|5.136
04:14:36|5.133
04:14:38|5.133
04:14:38|5.133
04:14:39|5.133
04:14:40|5.13
04:14:41|5.13
04:14:42|5.123
04:14:43|5.123
04:14:44|5.092
04:14:45|5.076
04:14:46|5.092
04:14:47|5.107
04:14:48|5.107
04:14:49|5.109
04:14:50|5.109
04:14:51|5.099
04:14:52|5.099
04:14:54|5.099
04:14:55|5.094
04:14:56|5.094
04:14:56|5.102
04:14:58|5.102
04:14:59|5.103
04:15:00|5.103
04:15:02|5.106
04:15:02|5.111
04:15:03|5.114
04:15:05|5.109
04:15:06|5.114
04:15:07|5.112
04:15:08|5.122
04:15:09|5.12
04:15:10|5.12
04:15:11|5.12
04:15:12|5.105
04:15:13|5.105
04:15:13|5.105
04:15:15|5.1
04:15:15|5.1
04:15:16|5.092
04:15:18|5.092
04:15:19|5.108
04:15:20|5.108
04:15:21|5.108
04:15:22|5.105
04:15:23|5.089
04:15:23|5.089
04:15:24|5.089
04:15:26|5.099
04:15:26|5.099
04:15:28|5.099
04:15:29|5.099
04:15:30|5.074
04:15:31|5.069
04:15:32|5.074
04:15:33|5.074
04:15:34|5.088
04:15:35|5.088
04:15:36|5.088
04:15:37|5.075
04:15:38|5.077
04:15:39|5.077
04:15:40|5.088
04:15:41|5.088
04:15:42|5.071
04:15:43|5.085
04:15:44|5.085
04:15:45|5.08
04:15:46|5.089
04:15:47|5.089
04:15:48|5.093
04:15:49|5.093
04:15:50|5.093
04:15:51|5.093
04:15:52|5.093
04:15:53|5.093
04:15:54|5.093
04:15:55|5.093
04:15:56|5.103
04:15:57|5.098
04:15:59|5.098
04:15:59|5.105
04:16:00|5.105
04:16:01|5.104
04:16:03|5.104
04:16:04|5.104
04:16:05|5.103
04:16:06|5.103
04:16:07|5.103
04:16:08|5.103
04:16:09|5.103
04:16:10|5.103
04:16:11|5.103
04:16:12|5.103
04:16:12|5.103
04:16:14|5.103
04:16:15|5.111
04:16:15|5.111
04:16:16|5.111
04:16:18|5.109
04:16:19|5.111
04:16:19|5.11
04:16:21|5.11
04:16:22|5.11
04:16:23|5.121
04:16:24|5.121
04:16:24|5.122
04:16:26|5.124
04:16:26|5.116
04:16:28|5.116
04:16:29|5.116
04:16:30|5.116
04:16:31|5.116
04:16:32|5.128
04:16:33|5.132
04:16:34|5.132
04:16:35|5.132
04:16:36|5.132
04:16:37|5.143
04:16:38|5.132
04:16:39|5.13
04:16:40|5.13
04:16:41|5.136
04:16:42|5.136
04:16:43|5.136
04:16:44|5.136
04:16:45|5.136
04:16:46|5.128
04:16:47|5.128
04:16:48|5.114
04:16:49|5.128
04:16:50|5.135
04:16:51|5.126
04:16:52|5.126
04:16:53|5.126
04:16:54|5.126
04:16:55|5.111
04:16:56|5.103
04:16:57|5.103
04:16:58|5.103
04:17:00|5.103
04:17:00|5.078
04:17:01|5.073
04:17:03|5.073
04:17:03|5.088
04:17:04|5.088
04:17:05|5.088
04:17:06|5.088
04:17:08|5.078
04:17:08|5.078
04:17:09|5.071
04:17:10|5.071
04:17:11|5.071
04:17:12|5.071
04:17:13|5.077
04:17:14|5.077
04:17:15|5.077
04:17:16|5.077
04:17:17|5.076
04:17:18|5.078
04:17:19|5.078
04:17:20|5.088
04:17:21|5.088
04:17:22|5.088
04:17:23|5.088
04:17:25|5.088
04:17:25|5.081
04:17:26|5.077
04:17:27|5.081
04:17:28|5.081
04:17:30|5.074
04:17:30|5.069
04:17:32|5.065
04:17:33|5.06
04:17:33|5.052
04:17:35|5.052
04:17:35|5.052
04:17:36|5.052
04:17:37|5.064
04:17:38|5.052
04:17:39|5.052
04:17:40|5.077
04:17:41|5.079
04:17:42|5.079
04:17:44|5.08
04:17:45|5.08
04:17:45|5.08
04:17:47|5.08
04:17:47|5.08
04:17:48|5.08
04:17:50|5.075
04:17:50|5.075
04:17:52|5.075
04:17:52|5.084
04:17:54|5.084
04:17:54|5.09
04:17:55|5.085
04:17:57|5.085
04:17:58|5.09
04:17:58|5.092
04:18:00|5.094
04:18:02|5.099
04:18:02|5.103
04:18:04|5.103
04:18:05|5.109
04:18:06|5.105
04:18:08|5.103
04:18:08|5.108
04:18:09|5.108
04:18:10|5.108
04:18:12|5.087
04:18:13|5.08
04:18:14|5.08
04:18:15|5.08
04:18:16|5.08
04:18:17|5.083
04:18:18|5.095
04:18:19|5.095
04:18:20|5.095
04:18:21|5.095
04:18:21|5.095
04:18:23|5.095
04:18:23|5.095
04:18:24|5.095
04:18:26|5.095
04:18:27|5.095
04:18:28|5.095
04:18:29|5.095
04:18:30|5.095
04:18:31|5.095
04:18:32|5.095
04:18:33|5.095
04:18:34|5.095
04:18:35|5.095
04:18:36|5.095
04:18:37|5.095
04:18:38|5.095
04:18:39|5.095
04:18:40|5.095
04:18:41|5.085
04:18:42|5.082
04:18:43|5.082
04:18:44|5.082
04:18:45|5.082
04:18:46|5.082
04:18:47|5.082
04:18:48|5.082
04:18:49|5.082
04:18:50|5.07
04:18:51|5.041
04:18:52|5.038
04:18:53|5.03
04:18:54|5.034
04:18:55|5.027
04:18:56|5.023
04:18:57|5.033
04:18:58|5.033
04:18:59|5.026
04:19:00|5.026
04:19:02|5.045
04:19:02|5.038
04:19:04|5.012
04:19:04|5.011
04:19:06|4.985
04:19:07|4.985
04:19:08|4.983
04:19:09|5.009
04:19:10|5.009
04:19:11|5.007
04:19:12|5.025
04:19:13|5.023
04:19:14|5.023
04:19:15|5.013
04:19:15|5.002
04:19:16|5.002
04:19:17|5.002
04:19:19|5.013
04:19:20|5.013
04:19:21|5.016
04:19:22|5.016
04:19:23|5.016
04:19:23|5.016
04:19:25|5.016
04:19:25|5.016
04:19:27|5.016
04:19:28|5.03
04:19:29|5.028
04:19:29|5.03
04:19:31|5.03
04:19:31|5.03
04:19:32|5.036
04:19:34|5.036
04:19:34|5.036
04:19:35|5.036
04:19:37|5.036
04:19:38|5.036
04:19:38|5.03
04:19:39|5.03
04:19:40|5.03
04:19:41|5.03
04:19:43|5.028
04:19:43|5.028
04:19:44|5.028
04:19:45|5.028
04:19:47|5.03
04:19:47|5.03
04:19:48|5.03
04:19:49|5.035
04:19:50|5.027
04:19:52|5.03
04:19:52|5.037
04:19:54|5.037
04:19:54|5.037
04:19:55|5.037
04:19:57|5.037
04:19:57|5.037
04:19:58|5.037
04:19:59|5.016
04:20:00|5.005
04:20:02|5.005
04:20:03|5.005
04:20:04|5.005
04:20:05|5.019
04:20:06|5.003
04:20:07|5.008
04:20:08|5.004
04:20:09|5.004
04:20:10|5.004
04:20:11|5.004
04:20:12|5.004
04:20:14|5.005
04:20:17|5.005
04:20:17|5.005
04:20:19|5.005
04:20:20|5.005
04:20:20|5.
04:20:22|5.
04:20:22|5.001
04:20:23|5.001
04:20:25|4.991
04:20:26|5.002
04:20:27|5.007
04:20:27|5.007
04:20:29|5.014
04:20:30|5.014
04:20:31|5.014
04:20:32|5.014
04:20:33|5.014
04:20:34|5.014
04:20:35|5.017
04:20:36|5.017
04:20:37|5.016
04:20:38|5.016
04:20:38|5.014
04:20:40|5.014
04:20:41|5.014
04:20:42|5.018
04:20:43|5.018
04:20:43|5.018
04:20:44|5.008
04:20:46|5.008
04:20:46|5.008
04:20:47|5.008
04:20:49|5.008
04:20:49|5.009
04:20:51|5.01
04:20:52|5.01
04:20:53|5.01
04:20:53|5.009
04:20:55|5.009
04:20:55|5.009
04:20:57|5.
04:20:57|5.
04:20:59|5.
04:21:00|5.
04:21:01|5.
04:21:02|5.
04:21:03|5.
04:21:04|5.
04:21:05|5.
04:21:07|5.
04:21:07|5.
04:21:08|5.
04:21:09|5.
04:21:11|4.997
04:21:12|4.997
04:21:12|4.997
04:21:14|4.984
04:21:15|4.984
04:21:15|4.984
04:21:16|4.984
04:21:18|4.984
04:21:18|4.984
04:21:19|4.984
04:21:21|4.984
04:21:22|5.007
04:21:23|5.041
04:21:24|5.041
04:21:25|5.018
04:21:26|5.018
04:21:27|5.021
04:21:28|5.021
04:21:29|5.021
04:21:30|5.021
04:21:30|5.03
04:21:32|5.03
04:21:33|5.03
04:21:34|5.03
04:21:35|5.039
04:21:35|5.039
04:21:36|5.039
04:21:38|5.032
04:21:39|5.032
04:21:40|5.032
04:21:41|5.032
04:21:42|5.032
04:21:43|5.016
04:21:44|5.015
04:21:44|5.026
04:21:45|5.026
04:21:46|5.026
04:21:48|5.026
04:21:48|5.026
04:21:50|5.026
04:21:50|5.026
04:21:52|5.03
04:21:52|5.03
04:21:53|5.018
04:21:55|5.018
04:21:56|5.011
04:21:56|5.011
04:21:58|5.011
04:21:59|5.008
04:21:59|5.001
04:22:01|5.001
04:22:02|5.001
04:22:03|5.005
04:22:04|5.011
04:22:06|5.011
04:22:06|5.011
04:22:08|5.024
04:22:09|5.024
04:22:10|5.024
04:22:11|5.024
04:22:11|5.024
04:22:12|5.018
04:22:13|5.018
04:22:14|5.018
04:22:16|5.018
04:22:17|5.018
04:22:18|5.018
04:22:19|5.018
04:22:19|5.018
04:22:21|5.018
04:22:22|5.018
04:22:23|5.018
04:22:24|5.018
04:22:25|5.018
04:22:25|5.009
04:22:27|5.009
04:22:28|5.017
04:22:29|5.017
04:22:30|5.017
04:22:31|5.017
04:22:32|5.008
04:22:32|5.008
04:22:34|5.008
04:22:35|5.008
04:22:36|5.008
04:22:36|5.008
04:22:38|5.008
04:22:39|5.008
04:22:40|5.014
04:22:41|5.014
04:22:42|5.014
04:22:42|5.014
04:22:44|5.014
04:22:45|5.014
04:22:46|5.014
04:22:47|5.014
04:22:48|5.014
04:22:48|5.01
04:22:50|5.01
04:22:51|5.01
04:22:52|5.01
04:22:53|5.01
04:22:53|5.008
04:22:55|5.008
04:22:56|5.008
04:22:56|5.008
04:22:57|5.008
04:22:59|5.007
04:23:00|5.007
04:23:01|5.036
04:23:02|5.05
04:23:02|5.05
04:23:03|5.041
04:23:05|5.052
04:23:07|5.052
04:23:07|5.052
04:23:08|5.052
04:23:10|5.052
04:23:11|5.052
04:23:11|5.052
04:23:13|5.052
04:23:13|5.029
04:23:15|5.028
04:23:15|5.031
04:23:16|5.028
04:23:18|5.028
04:23:19|5.03
04:23:20|5.03
04:23:21|5.03
04:23:22|5.03
04:23:23|5.03
04:23:24|5.03
04:23:25|5.03
04:23:26|5.019
04:23:27|5.019
04:23:28|5.019
04:23:29|5.019
04:23:29|5.024
04:23:31|5.02
04:23:32|5.023
04:23:33|5.023
04:23:34|5.023
04:23:36|5.023
04:23:36|5.023
04:23:37|5.023
04:23:38|5.023
04:23:39|5.032
04:23:40|5.023
04:23:41|5.014
04:23:42|5.014
04:23:43|5.014
04:23:44|5.014
04:23:45|5.014
04:23:46|5.014
04:23:47|5.014
04:23:48|5.014
04:23:49|5.014
04:23:51|5.014
04:23:51|5.014
04:23:52|5.014
04:23:53|5.014
04:23:55|5.014
04:23:55|5.014
04:23:57|5.011
04:23:58|5.008
04:23:58|5.008
04:24:00|5.008
04:24:01|5.01
04:24:02|5.01
04:24:02|5.005
04:24:04|5.005
04:24:04|5.005
04:24:06|5.005
04:24:07|5.005
04:24:08|5.005
04:24:10|5.005
04:24:10|5.005
04:24:11|5.012
04:24:12|5.012
04:24:14|5.014
04:24:14|5.013
04:24:16|5.013
04:24:16|5.013
04:24:17|5.013
04:24:18|5.012
04:24:19|5.012
04:24:20|5.012
04:24:22|5.013
04:24:22|5.013
04:24:23|5.013
04:24:25|5.013
04:24:26|5.013
04:24:26|5.013
04:24:27|5.013
04:24:29|5.013
04:24:30|5.013
04:24:30|5.013
04:24:32|5.013
04:24:33|5.013
04:24:33|5.013
04:24:34|5.013
04:24:36|5.013
04:24:36|5.013
04:24:37|5.031
04:24:39|5.037
04:24:39|5.049
04:24:40|5.049
04:24:41|5.049
04:24:42|5.049
04:24:43|5.049
04:24:45|5.044
04:24:46|5.044
04:24:46|5.044
04:24:47|5.044
04:24:48|5.052
04:24:49|5.052
04:24:50|5.052
04:24:51|5.052
04:24:52|5.052
04:24:54|5.047
04:24:54|5.042
04:24:55|5.042
04:24:56|5.042
04:24:58|5.042
04:24:59|5.042
04:25:00|5.042
04:25:01|5.042
04:25:01|5.041
04:25:02|5.041
04:25:04|5.049
04:25:05|5.049
04:25:06|5.049
04:25:07|5.048
04:25:09|5.049
04:25:10|5.052
04:25:11|5.052
04:25:12|5.052
04:25:14|5.052
04:25:15|5.052
04:25:16|5.046
04:25:17|5.046
04:25:17|5.046
04:25:18|5.046
04:25:20|5.046
04:25:20|5.037
04:25:22|5.023
04:25:23|5.023
04:25:23|5.023
04:25:24|5.019
04:25:25|5.019
04:25:26|5.02
04:25:28|5.02
04:25:29|5.02
04:25:30|5.02
04:25:30|5.02
04:25:32|5.021
04:25:32|5.03
04:25:34|5.03
04:25:34|5.03
04:25:36|5.03
04:25:37|5.021
04:25:37|5.021
04:25:39|5.021
04:25:40|5.021
04:25:40|5.021
04:25:41|5.021
04:25:43|5.021
04:25:43|5.021
04:25:45|5.021
04:25:46|5.021
04:25:46|5.021
04:25:47|5.021
04:25:48|5.021
04:25:49|5.017
04:25:50|5.017
04:25:52|5.017
04:25:52|5.017
04:25:54|5.017
04:25:54|5.017
04:25:56|5.017
04:25:56|5.017
04:25:57|5.017
04:25:58|5.017
04:25:59|5.017
04:26:01|5.017
04:26:01|5.017
04:26:02|5.017
04:26:03|5.017
04:26:05|5.017
04:26:05|5.017
04:26:06|5.017
04:26:08|5.017
04:26:09|5.024
04:26:10|5.024
04:26:10|5.024
04:26:12|5.028
04:26:13|5.028
04:26:14|5.028
04:26:15|5.028
04:26:16|5.028
04:26:17|5.028
04:26:18|5.028
04:26:19|5.028
04:26:20|5.028
04:26:21|5.028
04:26:22|5.028
04:26:24|5.01
04:26:24|5.01
04:26:26|5.01
04:26:26|5.01
04:26:28|5.014
04:26:29|5.014
04:26:29|5.014
04:26:31|5.014
04:26:31|5.014
04:26:33|5.014
04:26:34|5.014
04:26:35|5.014
04:26:36|5.014
04:26:36|5.014
04:26:38|5.024
04:26:38|5.024
04:26:40|5.024
04:26:41|5.024
04:26:42|5.024
04:26:42|5.031
04:26:44|5.031
04:26:45|5.031
04:26:46|5.031
04:26:47|5.031
04:26:47|5.031
04:26:49|5.031
04:26:50|5.031
04:26:51|5.031
04:26:52|5.031
04:26:52|5.031
04:26:53|5.031
04:26:55|5.031
04:26:56|5.031
04:26:57|5.031
04:26:58|5.02
04:26:58|5.02
04:27:00|5.02
04:27:01|5.02
04:27:02|5.02
04:27:03|5.02
04:27:04|5.02
04:27:05|5.02
04:27:06|5.02
04:27:07|5.02
04:27:08|5.02
04:27:09|5.02
04:27:11|5.02
04:27:11|5.02
04:27:13|5.02
04:27:14|5.03
04:27:14|5.03
04:27:15|5.03
04:27:16|5.03
04:27:18|5.03
04:27:18|5.03
04:27:20|5.03
04:27:20|5.03
04:27:22|5.03
04:27:23|5.03
04:27:24|5.03
04:27:25|5.03
04:27:25|5.03
04:27:27|5.03
04:27:28|5.03
04:27:29|5.03
04:27:30|5.031
04:27:31|5.031
04:27:32|5.031
04:27:33|5.031
04:27:34|5.031
04:27:35|5.031
04:27:36|5.031
04:27:37|5.031
04:27:38|5.031
04:27:39|5.031
04:27:40|5.031
04:27:41|5.031
04:27:42|5.02
04:27:43|5.02
04:27:44|5.02
04:27:45|5.02
04:27:45|5.02
04:27:46|5.02
04:27:48|5.02
04:27:49|5.02
04:27:50|5.011
04:27:51|5.011
04:27:51|5.011
04:27:53|5.011
04:27:54|5.011
04:27:54|5.011
04:27:56|5.011
04:27:56|5.011
04:27:57|5.011
04:27:59|5.011
04:28:00|5.016
04:28:01|5.02
04:28:02|5.02
04:28:03|5.02
04:28:03|5.02
04:28:04|5.02
04:28:06|5.02
04:28:07|5.02
04:28:08|5.02
04:28:09|5.02
04:28:10|5.02
04:28:12|5.02
04:28:12|5.02
04:28:13|5.02
04:28:14|5.02
04:28:15|5.02
04:28:16|5.02
04:28:17|5.02
04:28:18|5.021
04:28:19|5.021
04:28:20|5.021
04:28:21|5.021
04:28:22|5.021
04:28:24|5.021
04:28:25|5.021
04:28:26|5.039
04:28:27|5.039
04:28:27|5.039
04:28:29|5.039
04:28:30|5.039
04:28:30|5.04
04:28:31|5.04
04:28:33|5.045
04:28:34|5.045
04:28:34|5.038
04:28:36|5.038
04:28:37|5.037
04:28:38|5.037
04:28:39|5.037
04:28:39|5.029
04:28:40|5.029
04:28:42|5.029
04:28:43|5.029
04:28:43|5.029
04:28:44|5.029
04:28:45|5.04
04:28:46|5.04
04:28:47|5.04
04:28:48|5.04
04:28:49|5.036
04:28:50|5.036
04:28:51|5.036
04:28:53|5.025
04:28:53|5.017
04:28:55|5.017
04:28:55|5.013
04:28:56|5.013
04:28:57|5.013
04:28:59|5.013
04:29:00|5.013
04:29:00|5.025
04:29:02|5.025
04:29:02|5.033
04:29:04|5.033
04:29:04|5.033
04:29:06|5.033
04:29:07|5.041
04:29:07|5.041
04:29:09|5.041
04:29:10|5.041
04:29:11|5.041
04:29:13|5.033
04:29:13|5.033
04:29:15|5.025
04:29:16|5.025
04:29:17|5.025
04:29:17|5.025
04:29:18|5.025
04:29:20|5.026
04:29:21|5.028
04:29:22|5.028
04:29:23|5.028
04:29:24|5.028
04:29:25|5.028
04:29:26|5.028
04:29:27|5.028
04:29:28|5.028
04:29:29|5.028
04:29:30|5.028
04:29:31|5.028
04:29:32|5.028
04:29:33|5.028
04:29:34|5.028
04:29:35|5.021
04:29:37|5.021
04:29:37|5.021
04:29:38|5.021
04:29:39|5.021
04:29:40|5.021
04:29:42|5.021
04:29:42|5.021
04:29:43|5.013
04:29:44|5.013
04:29:45|5.005
04:29:47|5.
04:29:47|5.
04:29:48|5.
04:29:49|4.997
04:29:50|4.989
04:29:51|4.989
04:29:52|4.989
04:29:53|4.989
04:29:54|4.989
04:29:55|4.996
04:29:56|4.996
04:29:58|4.996
04:29:59|4.996
04:29:59|4.996
04:30:00|5.03
04:30:02|5.019
04:30:03|5.019
04:30:04|5.019
04:30:05|5.019
04:30:06|5.019
04:30:06|5.027
04:30:08|5.027
04:30:08|5.027
04:30:09|5.027
04:30:10|5.027
04:30:12|5.027
04:30:13|5.027
04:30:14|5.027
04:30:15|5.027
04:30:16|5.027
04:30:17|5.027
04:30:18|5.027
04:30:19|5.027
04:30:20|5.027
04:30:22|5.031
04:30:22|5.031
04:30:24|5.024
04:30:25|5.024
04:30:25|5.024
04:30:27|5.024
04:30:27|5.024
04:30:28|5.024
04:30:30|5.013
04:30:30|5.018
04:30:32|5.018
04:30:33|5.018
04:30:33|5.018
04:30:35|5.018
04:30:36|5.018
04:30:37|5.018
04:30:38|5.018
04:30:39|5.018
04:30:40|5.018
04:30:41|5.018
04:30:42|5.018
04:30:43|5.018
04:30:44|5.018
04:30:45|5.018
04:30:46|5.018
04:30:47|5.018
04:30:48|5.018
04:30:49|5.018
04:30:50|5.018
04:30:51|5.018
04:30:52|5.018
04:30:53|5.015
04:30:54|5.015
04:30:56|5.015
04:30:57|5.004
04:30:57|5.004
04:30:59|5.004
04:30:59|5.007
04:31:01|5.
04:31:01|5.
04:31:02|5.
04:31:04|4.983
04:31:05|4.983
04:31:06|4.983
04:31:07|4.983
04:31:08|4.983
04:31:09|4.974
04:31:09|4.99
04:31:10|4.99
04:31:11|4.99
04:31:13|4.977
04:31:14|4.977
04:31:15|4.977
04:31:16|4.977
04:31:17|4.992
04:31:18|4.992
04:31:20|4.992
04:31:20|4.978
04:31:22|4.978
04:31:23|4.978
04:31:24|4.978
04:31:24|4.978
04:31:26|4.979
04:31:27|4.979
04:31:28|4.979
04:31:28|4.998
04:31:29|4.998
04:31:30|4.998
04:31:31|4.998
04:31:33|4.998
04:31:33|4.998
04:31:35|4.998
04:31:35|4.998
04:31:37|4.998
04:31:38|4.998
04:31:39|4.998
04:31:40|4.998
04:31:41|4.998
04:31:41|5.
04:31:43|5.
04:31:44|5.
04:31:45|5.
04:31:46|5.008
04:31:47|5.008
04:31:48|5.008
04:31:49|4.996
04:31:49|4.996
04:31:51|4.996
04:31:52|5.01
04:31:53|5.011
04:31:54|5.01
04:31:55|5.01
04:31:55|5.01
04:31:57|5.01
04:31:58|5.01
04:31:59|5.01
04:32:00|5.01
04:32:01|5.01
04:32:02|5.01
04:32:02|5.01
04:32:04|5.01
04:32:05|5.01
04:32:06|5.01
04:32:07|5.01
04:32:07|5.01
04:32:08|5.01
04:32:10|5.01
04:32:11|5.01
04:32:11|5.009
04:32:12|5.009
04:32:14|5.009
04:32:16|5.009
04:32:17|5.009
04:32:18|5.009
04:32:19|5.009
04:32:19|5.009
04:32:21|5.009
04:32:21|5.009
04:32:23|5.009
04:32:23|5.009
04:32:24|5.009
04:32:26|5.009
04:32:27|5.009
04:32:28|5.009
04:32:29|5.01
04:32:30|5.01
04:32:31|5.01
04:32:32|5.01
04:32:33|5.01
04:32:34|4.999
04:32:35|4.994
04:32:36|4.994
04:32:37|4.994
04:32:38|4.994
04:32:39|4.994
04:32:40|4.994
04:32:41|4.988
04:32:42|4.988
04:32:43|4.989
04:32:44|4.989
04:32:45|4.989
04:32:46|4.989
04:32:47|4.989
04:32:48|4.989
04:32:50|4.989
04:32:50|4.996
04:32:51|4.996
04:32:52|4.996
04:32:53|4.996
04:32:54|4.996
04:32:55|4.996
04:32:56|4.987
04:32:57|4.987
04:32:58|4.987
04:33:00|4.987
04:33:00|4.987
04:33:01|4.987
04:33:02|4.987
04:33:03|4.987
04:33:05|4.987
04:33:05|4.987
04:33:06|4.987
04:33:07|4.987
04:33:08|4.987
04:33:10|4.987
04:33:11|4.987
04:33:12|4.987
04:33:12|4.987
04:33:13|4.987
04:33:14|4.978
04:33:16|4.976
04:33:17|4.974
04:33:18|4.968
04:33:19|4.968
04:33:21|4.967
04:33:22|4.965
04:33:23|4.96
04:33:24|4.96
04:33:25|4.963
04:33:26|4.963
04:33:27|4.963
04:33:28|4.963
04:33:29|4.963
04:33:30|4.963
04:33:31|4.963
04:33:32|4.963
04:33:33|4.963
04:33:34|4.958
04:33:35|4.958
04:33:36|4.958
04:33:37|4.958
04:33:38|4.958
04:33:39|4.958
04:33:40|4.958
04:33:41|4.958
04:33:42|4.958
04:33:43|4.958
04:33:44|4.958
04:33:45|4.958
04:33:46|4.96
04:33:47|4.95
04:33:48|4.95
04:33:49|4.95
04:33:50|4.95
04:33:51|4.95
04:33:52|4.945
04:33:54|4.922
04:33:54|4.927
04:33:55|4.912
04:33:56|4.918
04:33:57|4.909
04:33:58|4.915
04:33:59|4.917
04:34:00|4.915
04:34:01|4.912
04:34:02|4.904
04:34:03|4.912
04:34:04|4.915
04:34:05|4.915
04:34:06|4.915
04:34:07|4.915
04:34:09|4.915
04:34:09|4.918
04:34:10|4.918
04:34:11|4.918
04:34:12|4.915
04:34:13|4.918
04:34:15|4.918
04:34:15|4.918
04:34:17|4.908
04:34:18|4.908
04:34:19|4.915
04:34:20|4.91
04:34:20|4.91
04:34:22|4.91
04:34:23|4.908
04:34:24|4.91
04:34:24|4.91
04:34:26|4.91
04:34:26|4.905
04:34:27|4.905
04:34:29|4.906
04:34:30|4.906
04:34:31|4.899
04:34:32|4.899
04:34:33|4.902
04:34:34|4.9
04:34:35|4.881
04:34:36|4.873
04:34:37|4.883
04:34:38|4.889
04:34:40|4.889
04:34:40|4.887
04:34:41|4.887
04:34:42|4.887
04:34:43|4.889
04:34:44|4.889
04:34:45|4.89
04:34:46|4.887
04:34:47|4.89
04:34:48|4.88
04:34:49|4.88
04:34:50|4.881
04:34:52|4.887
04:34:52|4.887
04:34:53|4.887
04:34:54|4.893
04:34:55|4.896
04:34:56|4.896
04:34:57|4.896
04:34:58|4.896
04:34:59|4.896
04:35:00|4.899
04:35:01|4.899
04:35:02|4.906
04:35:03|4.906
04:35:04|4.906
04:35:05|4.915
04:35:06|4.9
04:35:07|4.9
04:35:08|4.913
04:35:09|4.913
04:35:10|4.913
04:35:11|4.906
04:35:12|4.903
04:35:13|4.903
04:35:14|4.902
04:35:15|4.902
04:35:17|4.886
04:35:18|4.89
04:35:19|4.89
04:35:20|4.89
04:35:22|4.902
04:35:22|4.894
04:35:23|4.906
04:35:24|4.911
04:35:25|4.924
04:35:26|4.924
04:35:27|4.924
04:35:28|4.924
04:35:29|4.924
04:35:31|4.924
04:35:32|4.924
04:35:32|4.916
04:35:34|4.916
04:35:34|4.915
04:35:36|4.915
04:35:36|4.915
04:35:38|4.915
04:35:39|4.915
04:35:40|4.916
04:35:40|4.915
04:35:41|4.915
04:35:42|4.915
04:35:43|4.915
04:35:45|4.915
04:35:46|4.934
04:35:47|4.946
04:35:47|4.946
04:35:48|4.926
04:35:50|4.926
04:35:51|4.92
04:35:51|4.916
04:35:52|4.919
04:35:53|4.925
04:35:55|4.925
04:35:56|4.925
04:35:57|4.925
04:35:57|4.925
04:35:58|4.925
04:36:00|4.925
04:36:01|4.925
04:36:02|4.916
04:36:02|4.916
04:36:03|4.916
04:36:04|4.916
04:36:05|4.916
04:36:06|4.917
04:36:07|4.896
04:36:08|4.896
04:36:10|4.9
04:36:11|4.9
04:36:11|4.9
04:36:12|4.903
04:36:13|4.903
04:36:14|4.898
04:36:15|4.898
04:36:16|4.907
04:36:18|4.901
04:36:19|4.901
04:36:21|4.901
04:36:21|4.901
04:36:23|4.901
04:36:23|4.901
04:36:24|4.901
04:36:25|4.901
04:36:26|4.901
04:36:28|4.917
04:36:29|4.919
04:36:30|4.919
04:36:30|4.919
04:36:32|4.919
04:36:32|4.917
04:36:34|4.919
04:36:35|4.919
04:36:36|4.919
04:36:37|4.919
04:36:38|4.918
04:36:39|4.918
04:36:40|4.918
04:36:41|4.918
04:36:41|4.918
04:36:43|4.918
04:36:44|4.918
04:36:45|4.918
04:36:46|4.918
04:36:47|4.918
04:36:47|4.915
04:36:49|4.915
04:36:50|4.915
04:36:51|4.915
04:36:52|4.915
04:36:53|4.915
04:36:54|4.915
04:36:55|4.915
04:36:56|4.915
04:36:57|4.915
04:36:58|4.915
04:36:59|4.915
04:37:00|4.915
04:37:01|4.915
04:37:03|4.915
04:37:03|4.915
04:37:04|4.915
04:37:05|4.92
04:37:06|4.92
04:37:07|4.925
04:37:08|4.925
04:37:09|4.925
04:37:10|4.925
04:37:11|4.925
04:37:13|4.925
04:37:14|4.925
04:37:14|4.925
04:37:15|4.925
04:37:16|4.925
04:37:18|4.925
04:37:19|4.925
04:37:20|4.925
04:37:21|4.925
04:37:22|4.925
04:37:23|4.925
04:37:24|4.911
04:37:25|4.911
04:37:26|4.911
04:37:27|4.911
04:37:28|4.914
04:37:29|4.914
04:37:30|4.914
04:37:31|4.914
04:37:32|4.914
04:37:33|4.914
04:37:34|4.914
04:37:35|4.918
04:37:36|4.918
04:37:37|4.918
04:37:38|4.911
04:37:39|4.911
04:37:40|4.926
04:37:41|4.926
04:37:42|4.926
04:37:43|4.912
04:37:44|4.912
04:37:45|4.912
04:37:46|4.912
04:37:47|4.912
04:37:49|4.912
04:37:49|4.912
04:37:50|4.912
04:37:51|4.912
04:37:52|4.928
04:37:53|4.907
04:37:54|4.907
04:37:55|4.905
04:37:56|4.905
04:37:57|4.905
04:37:58|4.905
04:37:59|4.905
04:38:00|4.905
04:38:01|4.905
04:38:02|4.905
04:38:03|4.905
04:38:04|4.905
04:38:05|4.905
04:38:06|4.905
04:38:07|4.905
04:38:08|4.905
04:38:09|4.905
04:38:11|4.905
04:38:11|4.905
04:38:12|4.905
04:38:13|4.905
04:38:14|4.905
04:38:16|4.905
04:38:16|4.905
04:38:18|4.905
04:38:18|4.902
04:38:20|4.902
04:38:21|4.902
04:38:22|4.902
04:38:23|4.914
04:38:25|4.914
04:38:25|4.914
04:38:26|4.914
04:38:27|4.914
04:38:28|4.914
04:38:29|4.914
04:38:30|4.914
04:38:31|4.914
04:38:32|4.914
04:38:33|4.926
04:38:34|4.926
04:38:35|4.918
04:38:37|4.933
04:38:38|4.933
04:38:39|4.933
04:38:40|4.935
04:38:40|4.96
04:38:41|4.96
04:38:42|4.96
04:38:44|4.958
04:38:45|4.97
04:38:45|4.97
04:38:46|4.97
04:38:48|4.97
04:38:48|4.973
04:38:50|4.973
04:38:50|4.975
04:38:52|4.975
04:38:52|4.967
04:38:53|4.967
04:38:54|4.967
04:38:55|4.978
04:38:56|4.976
04:38:57|4.976
04:38:59|4.976
04:38:59|4.967
04:39:00|4.98
04:39:01|4.98
04:39:02|4.98
04:39:03|4.98
04:39:04|4.98
04:39:05|4.98
04:39:06|4.98
04:39:07|4.98
04:39:08|4.975
04:39:10|4.975
04:39:10|4.975
04:39:11|4.976
04:39:12|4.976
04:39:13|4.964
04:39:15|4.981
04:39:16|4.981
04:39:17|4.981
04:39:17|4.973
04:39:18|4.983
04:39:19|4.983
04:39:21|4.983
04:39:22|4.985
04:39:24|4.984
04:39:24|4.985
04:39:25|4.985
04:39:27|4.985
04:39:28|4.985
04:39:29|4.985
04:39:30|4.982
04:39:31|4.982
04:39:32|4.984
04:39:33|4.988
04:39:34|4.988
04:39:35|4.988
04:39:36|4.988
04:39:37|4.99
04:39:38|4.99
04:39:39|4.99
04:39:40|4.979
04:39:41|4.979
04:39:42|4.972
04:39:43|4.982
04:39:43|4.982
04:39:45|4.982
04:39:46|4.982
04:39:47|4.982
04:39:47|4.982
04:39:49|4.982
04:39:50|4.982
04:39:51|4.982
04:39:52|4.98
04:39:53|4.98
04:39:54|4.977
04:39:55|4.977
04:39:55|4.979
04:39:57|4.979
04:39:58|4.979
04:40:00|4.974
04:40:00|4.974
04:40:01|4.974
04:40:02|4.974
04:40:03|4.983
04:40:04|4.983
04:40:05|4.983
04:40:06|4.983
04:40:07|4.983
04:40:08|4.983
04:40:09|4.985
04:40:10|4.985
04:40:11|4.985
04:40:12|4.985
04:40:13|4.985
04:40:14|4.985
04:40:16|4.984
04:40:16|4.984
04:40:17|4.974
04:40:18|4.974
04:40:19|4.974
04:40:20|4.98
04:40:22|4.98
04:40:23|4.985
04:40:24|4.985
04:40:25|4.985
04:40:26|4.985
04:40:27|4.985
04:40:28|4.985
04:40:29|4.985
04:40:30|4.985
04:40:31|4.985
04:40:33|4.983
04:40:33|4.985
04:40:34|4.979
04:40:35|4.979
04:40:36|4.979
04:40:37|4.979
04:40:39|4.979
04:40:39|4.979
04:40:40|4.98
04:40:41|4.98
04:40:42|4.98
04:40:44|4.968
04:40:45|4.968
04:40:45|4.979
04:40:46|4.979
04:40:48|4.979
04:40:49|4.966
04:40:49|4.967
04:40:51|4.967
04:40:51|4.967
04:40:52|4.967
04:40:54|4.967
04:40:54|4.967
04:40:55|4.975
04:40:57|4.975
04:40:57|4.975
04:40:59|4.975
04:40:59|4.981
04:41:00|4.981
04:41:01|4.985
04:41:03|4.987
04:41:04|4.987
04:41:05|4.991
04:41:06|4.991
04:41:07|4.991
04:41:08|4.992
04:41:09|4.992
04:41:10|4.992
04:41:11|4.992
04:41:11|4.992
04:41:13|4.995
04:41:14|4.995
04:41:15|4.998
04:41:16|5.
04:41:17|5.015
04:41:18|5.019
04:41:19|5.019
04:41:20|5.02
04:41:21|5.02
04:41:22|5.02
04:41:24|5.024
04:41:25|5.024
04:41:26|5.019
04:41:27|5.019
04:41:28|5.025
04:41:28|5.025
04:41:30|5.025
04:41:30|5.01
04:41:32|5.015
04:41:33|5.015
04:41:34|5.015
04:41:35|5.015
04:41:36|5.009
04:41:37|5.009
04:41:38|5.009
04:41:39|5.017
04:41:40|5.016
04:41:41|5.009
04:41:42|5.011
04:41:43|5.011
04:41:44|5.011
04:41:45|5.011
04:41:46|5.011
04:41:47|5.011
04:41:48|5.017
04:41:49|5.017
04:41:50|5.017
04:41:51|5.017
04:41:52|5.017
04:41:53|5.017
04:41:54|5.017
04:41:55|5.017
04:41:56|5.009
04:41:57|5.011
04:41:58|5.013
04:41:59|5.013
04:42:00|5.019
04:42:01|5.019
04:42:02|5.025
04:42:03|5.025
04:42:05|5.019
04:42:05|5.019
04:42:06|5.019
04:42:07|5.024
04:42:08|5.024
04:42:09|5.024
04:42:10|5.024
04:42:11|5.024
04:42:12|5.023
04:42:13|5.023
04:42:14|5.023
04:42:15|5.017
04:42:17|5.024
04:42:17|5.024
04:42:18|5.028
04:42:19|5.047
04:42:20|5.047
04:42:21|5.047
04:42:22|5.035
04:42:24|5.043
04:42:25|5.043
04:42:27|5.044
04:42:27|5.044
04:42:28|5.044
04:42:30|5.044
04:42:30|5.044
04:42:32|5.044
04:42:33|5.044
04:42:34|5.044
04:42:35|5.044
04:42:36|5.035
04:42:37|5.032
04:42:37|5.032
04:42:38|5.041
04:42:39|5.041
04:42:41|5.041
04:42:41|5.041
04:42:43|5.041
04:42:43|5.041
04:42:45|5.027
04:42:46|5.041
04:42:46|5.041
04:42:48|5.056
04:42:49|5.043
04:42:49|5.042
04:42:51|5.051
04:42:51|5.051
04:42:53|5.046
04:42:54|5.059
04:42:55|5.059
04:42:56|5.059
04:42:57|5.062
04:42:58|5.062
04:42:59|5.062
04:43:00|5.056
04:43:01|5.059
04:43:02|5.059
04:43:03|5.059
04:43:04|5.062
04:43:05|5.057
04:43:05|5.057
04:43:07|5.058
04:43:07|5.062
04:43:08|5.061
04:43:10|5.07
04:43:11|5.064
04:43:12|5.064
04:43:12|5.07
04:43:13|5.07
04:43:15|5.064
04:43:15|5.07
04:43:17|5.07
04:43:18|5.07
04:43:19|5.07
04:43:19|5.07
04:43:21|5.078
04:43:22|5.078
04:43:23|5.078
04:43:23|5.078
04:43:25|5.078
04:43:26|5.071
04:43:27|5.07
04:43:28|5.069
04:43:28|5.055
04:43:30|5.055
04:43:31|5.055
04:43:32|5.073
04:43:34|5.073
04:43:35|5.076
04:43:36|5.076
04:43:37|5.076
04:43:38|5.076
04:43:39|5.076
04:43:40|5.076
04:43:41|5.076
04:43:42|5.076
04:43:43|5.076
04:43:44|5.076
04:43:45|5.076
04:43:46|5.076
04:43:48|5.069
04:43:48|5.054
04:43:49|5.054
04:43:51|5.049
04:43:52|5.052
04:43:52|5.052
04:43:54|5.052
04:43:54|5.052
04:43:55|5.052
04:43:56|5.052
04:43:58|5.034
04:43:58|5.034
04:44:00|5.034
04:44:00|5.034
04:44:01|5.034
04:44:02|5.034
04:44:03|5.034
04:44:05|5.034
04:44:05|5.032
04:44:07|5.032
04:44:08|5.032
04:44:08|5.02
04:44:10|5.02
04:44:11|5.024
04:44:11|5.024
04:44:13|5.017
04:44:14|5.022
04:44:15|5.022
04:44:16|5.029
04:44:17|5.029
04:44:18|5.029
04:44:19|5.029
04:44:20|5.029
04:44:21|5.029
04:44:22|5.03
04:44:23|5.03
04:44:23|5.03
04:44:25|5.03
04:44:26|5.03
04:44:27|5.03
04:44:29|5.03
04:44:30|5.026
04:44:31|5.026
04:44:32|5.033
04:44:33|5.029
04:44:34|5.029
04:44:35|5.029
04:44:36|5.029
04:44:37|5.029
04:44:38|5.029
04:44:39|5.029
04:44:39|5.029
04:44:40|5.029
04:44:42|5.029
04:44:43|5.029
04:44:44|5.029
04:44:44|5.029
04:44:46|5.034
04:44:47|5.034
04:44:48|5.034
04:44:49|5.034
04:44:50|5.036
04:44:51|5.045
04:44:52|5.039
04:44:54|5.037
04:44:54|5.037
04:44:55|5.037
04:44:56|5.027
04:44:57|5.027
04:44:58|5.027
04:44:59|5.041
04:45:00|5.041
04:45:01|5.031
04:45:02|5.03
04:45:03|5.03
04:45:05|5.03
04:45:05|5.03
04:45:06|5.03
04:45:07|5.03
04:45:08|5.03
04:45:09|5.03
04:45:11|5.03
04:45:11|5.03
04:45:12|5.03
04:45:14|5.03
04:45:14|5.03
04:45:16|5.03
04:45:16|5.03
04:45:17|5.03
04:45:19|5.03
04:45:20|5.03
04:45:21|5.014
04:45:21|5.014
04:45:23|5.014
04:45:23|5.014
04:45:24|5.014
04:45:25|5.011
04:45:27|5.028
04:45:28|5.028
04:45:29|5.028
04:45:30|5.028
04:45:31|5.028
04:45:32|5.028
04:45:33|5.028
04:45:34|5.028
04:45:35|5.029
04:45:36|5.029
04:45:38|5.029
04:45:38|5.029
04:45:39|5.029
04:45:40|5.028
04:45:41|5.028
04:45:42|5.034
04:45:43|5.034
04:45:44|5.034
04:45:45|5.034
04:45:46|5.034
04:45:47|5.048
04:45:48|5.048
04:45:49|5.045
04:45:50|5.045
04:45:51|5.05
04:45:52|5.05
04:45:53|5.057
04:45:54|5.059
04:45:55|5.059
04:45:56|5.059
04:45:57|5.059
04:45:58|5.059
04:45:59|5.07
04:46:00|5.07
04:46:01|5.07
04:46:02|5.07
04:46:03|5.07
04:46:04|5.07
04:46:05|5.07
04:46:06|5.07
04:46:07|5.07
04:46:08|5.07
04:46:09|5.07
04:46:10|5.076
04:46:11|5.076
04:46:12|5.076
04:46:14|5.076
04:46:15|5.076
04:46:16|5.076
04:46:16|5.059
04:46:17|5.073
04:46:18|5.073
04:46:19|5.073
04:46:21|5.073
04:46:21|5.073
04:46:22|5.073
04:46:23|5.073
04:46:24|5.06
04:46:26|5.06
04:46:27|5.06
04:46:28|5.06
04:46:29|5.06
04:46:30|5.064
04:46:31|5.064
04:46:33|5.059
04:46:33|5.059
04:46:35|5.059
04:46:35|5.059
04:46:37|5.059
04:46:38|5.059
04:46:39|5.059
04:46:40|5.059
04:46:41|5.059
04:46:42|5.059
04:46:43|5.059
04:46:44|5.075
04:46:45|5.075
04:46:46|5.075
04:46:47|5.075
04:46:49|5.075
04:46:49|5.078
04:46:50|5.078
04:46:51|5.078
04:46:52|5.078
04:46:53|5.078
04:46:55|5.078
04:46:55|5.078
04:46:57|5.067
04:46:57|5.067
04:46:58|5.062
04:47:00|5.062
04:47:00|5.062
04:47:01|5.077
04:47:03|5.076
04:47:04|5.076
04:47:05|5.076
04:47:06|5.076
04:47:07|5.068
04:47:08|5.075
04:47:09|5.075
04:47:09|5.075
04:47:11|5.075
04:47:12|5.06
04:47:12|5.06
04:47:14|5.054
04:47:15|5.059
04:47:16|5.059
04:47:17|5.059
04:47:18|5.059
04:47:19|5.058
04:47:19|5.049
04:47:21|5.049
04:47:22|5.049
04:47:23|5.049
04:47:24|5.049
04:47:25|5.049
04:47:25|5.049
04:47:27|5.043
04:47:28|5.027
04:47:30|5.027
04:47:31|5.05
04:47:32|5.05
04:47:33|5.05
04:47:35|5.033
04:47:36|5.046
04:47:37|5.046
04:47:37|5.046
04:47:39|5.046
04:47:39|5.046
04:47:40|5.046
04:47:42|5.046
04:47:43|5.046
04:47:43|5.046
04:47:45|5.046
04:47:46|5.046
04:47:47|5.046
04:47:48|5.046
04:47:49|5.046
04:47:50|5.046
04:47:51|5.046
04:47:52|5.046
04:47:52|5.033
04:47:54|5.033
04:47:55|5.033
04:47:56|5.033
04:47:57|5.038
04:47:58|5.038
04:47:59|5.038
04:48:00|5.033
04:48:01|5.033
04:48:02|5.033
04:48:03|5.033
04:48:04|5.033
04:48:05|5.033
04:48:06|5.033
04:48:07|5.033
04:48:08|5.033
04:48:09|5.033
04:48:10|5.033
04:48:11|5.033
04:48:12|5.033
04:48:13|5.033
04:48:14|5.033
04:48:15|5.033
04:48:16|5.043
04:48:17|5.043
04:48:18|5.04
04:48:19|5.04
04:48:20|5.028
04:48:21|5.028
04:48:22|5.028
04:48:23|5.028
04:48:24|5.03
04:48:25|5.03
04:48:26|5.028
04:48:27|5.028
04:48:28|5.028
04:48:29|5.028
04:48:31|5.031
04:48:32|5.031
04:48:32|5.02
04:48:33|5.02
04:48:34|5.02
04:48:35|5.02
04:48:36|5.02
04:48:38|5.02
04:48:38|5.02
04:48:40|5.02
04:48:41|5.02
04:48:42|4.999
04:48:43|4.999
04:48:44|5.
04:48:45|5.
04:48:46|5.008
04:48:47|5.008
04:48:48|5.008
04:48:49|5.008
04:48:50|5.008
04:48:50|5.008
04:48:52|5.008
04:48:53|4.998
04:48:54|4.998
04:48:54|4.998
04:48:56|4.998
04:48:57|4.998
04:48:58|4.998
04:48:59|4.99
04:49:00|4.99
04:49:01|4.991
04:49:02|5.
04:49:03|5.
04:49:04|5.
04:49:05|5.
04:49:06|4.993
04:49:07|4.993
04:49:08|5.003
04:49:09|5.003
04:49:10|5.003
04:49:11|5.003
04:49:12|5.003
04:49:13|5.003
04:49:14|5.003
04:49:15|5.003
04:49:16|5.003
04:49:17|5.001
04:49:18|5.001
04:49:19|5.001
04:49:20|5.001
04:49:21|4.991
04:49:22|4.991
04:49:23|4.991
04:49:24|4.991
04:49:25|4.991
04:49:26|4.991
04:49:27|4.996
04:49:28|4.996
04:49:29|5.01
04:49:30|5.01
04:49:32|5.02
04:49:33|5.025
04:49:34|5.032
04:49:35|5.037
04:49:36|5.037
04:49:37|5.037
04:49:38|5.034
04:49:39|5.034
04:49:40|5.034
04:49:41|5.034
04:49:42|5.034
04:49:43|5.034
04:49:44|5.034
04:49:45|5.034
04:49:46|5.034
04:49:47|5.034
04:49:48|5.034
04:49:49|5.034
04:49:50|5.025
04:49:51|5.025
04:49:52|5.025
04:49:53|5.025
04:49:54|5.025
04:49:55|5.025
04:49:56|5.032
04:49:57|5.032
04:49:58|5.032
04:49:59|5.032
04:50:00|5.032
04:50:01|5.034
04:50:02|5.034
04:50:03|5.032
04:50:04|5.032
04:50:05|5.032
04:50:06|5.032
04:50:07|5.032
04:50:08|5.032
04:50:09|5.032
04:50:10|5.032
04:50:11|5.032
04:50:12|5.032
04:50:13|5.032
04:50:14|5.032
04:50:15|5.032
04:50:16|5.032
04:50:17|5.032
04:50:18|5.032
04:50:19|5.032
04:50:21|5.032
04:50:21|5.016
04:50:22|5.016
04:50:23|5.016
04:50:24|5.023
04:50:25|5.023
04:50:26|5.027
04:50:27|5.027
04:50:28|5.027
04:50:29|5.017
04:50:30|5.015
04:50:32|5.02
04:50:33|5.02
04:50:34|5.02
04:50:35|5.02
04:50:36|5.02
04:50:37|5.009
04:50:38|5.009
04:50:38|5.009
04:50:40|5.009
04:50:41|5.009
04:50:42|5.009
04:50:43|5.005
04:50:44|5.005
04:50:45|5.005
04:50:46|5.005
04:50:47|4.997
04:50:47|4.997
04:50:49|4.997
04:50:50|4.997
04:50:51|4.997
04:50:52|5.002
04:50:54|5.002
04:50:54|5.002
04:50:55|5.011
04:50:56|5.011
04:50:57|5.011
04:50:58|5.011
04:50:59|5.012
04:51:00|5.012
04:51:01|5.012
04:51:02|5.02
04:51:03|5.02
04:51:04|5.02
04:51:05|5.02
04:51:06|5.02
04:51:07|5.02
04:51:08|5.02
04:51:09|5.02
04:51:11|5.02
04:51:11|5.02
04:51:12|5.028
04:51:13|5.028
04:51:14|5.034
04:51:15|5.037
04:51:16|5.037
04:51:17|5.037
04:51:18|5.037
04:51:19|5.037
04:51:20|5.037
04:51:21|5.041
04:51:22|5.041
04:51:23|5.041
04:51:24|5.041
04:51:25|5.041
04:51:26|5.04
04:51:27|5.04
04:51:28|5.04
04:51:29|5.04
04:51:30|5.04
04:51:31|5.04
04:51:33|5.04
04:51:34|5.04
04:51:35|5.04
04:51:36|5.04
04:51:37|5.04
04:51:38|5.04
04:51:39|5.04
04:51:40|5.04
04:51:41|5.04
04:51:42|5.04
04:51:43|5.04
04:51:44|5.038
04:51:46|5.038
04:51:46|5.038
04:51:47|5.046
04:51:48|5.046
04:51:49|5.046
04:51:51|5.036
04:51:51|5.036
04:51:52|5.036
04:51:53|5.038
04:51:54|5.038
04:51:55|5.034
04:51:57|5.034
04:51:57|5.034
04:51:58|5.043
04:52:00|5.043
04:52:00|5.043
04:52:01|5.043
04:52:03|5.043
04:52:03|5.043
04:52:05|5.043
04:52:05|5.043
04:52:06|5.043
04:52:07|5.043
04:52:09|5.043
04:52:10|5.044
04:52:10|5.05
04:52:11|5.05
04:52:12|5.05
04:52:14|5.057
04:52:15|5.056
04:52:15|5.057
04:52:16|5.057
04:52:18|5.059
04:52:19|5.059
04:52:19|5.065
04:52:20|5.059
04:52:22|5.059
04:52:23|5.059
04:52:23|5.062
04:52:24|5.072
04:52:25|5.065
04:52:26|5.065
04:52:27|5.065
04:52:28|5.065
04:52:30|5.065
04:52:31|5.065
04:52:31|5.076
04:52:32|5.076
04:52:34|5.077
04:52:35|5.066
04:52:37|5.066
04:52:38|5.07
04:52:38|5.07
04:52:40|5.07
04:52:41|5.07
04:52:42|5.067
04:52:43|5.077
04:52:44|5.077
04:52:45|5.07
04:52:46|5.073
04:52:47|5.073
04:52:48|5.075
04:52:49|5.075
04:52:50|5.075
04:52:51|5.072
04:52:52|5.073
04:52:53|5.073
04:52:54|5.073
04:52:55|5.073
04:52:56|5.073
04:52:57|5.073
04:52:58|5.066
04:52:59|5.066
04:53:00|5.053
04:53:01|5.038
04:53:02|5.066
04:53:03|5.044
04:53:04|5.044
04:53:05|5.044
04:53:06|5.044
04:53:07|5.044
04:53:08|5.044
04:53:09|5.044
04:53:10|5.044
04:53:11|5.044
04:53:12|5.044
04:53:13|5.044
04:53:14|5.044
04:53:15|5.044
04:53:16|5.044
04:53:17|5.044
04:53:18|5.044
04:53:19|5.044
04:53:20|5.044
04:53:21|5.034
04:53:22|5.034
04:53:23|5.041
04:53:25|5.041
04:53:25|5.041
04:53:26|5.041
04:53:27|5.047
04:53:28|5.047
04:53:29|5.047
04:53:30|5.047
04:53:31|5.047
04:53:32|5.048
04:53:33|5.048
04:53:35|5.048
04:53:36|5.048
04:53:37|5.053
04:53:38|5.047
04:53:39|5.047
04:53:40|5.047
04:53:41|5.052
04:53:42|5.047
04:53:43|5.047
04:53:44|5.047
04:53:45|5.047
04:53:46|5.056
04:53:47|5.056
04:53:48|5.056
04:53:49|5.056
04:53:50|5.056
04:53:51|5.056
04:53:52|5.056
04:53:53|5.056
04:53:54|5.056
04:53:55|5.056
04:53:56|5.056
04:53:57|5.056
04:53:58|5.056
04:53:59|5.056
04:54:00|5.056
04:54:01|5.04
04:54:02|5.001
04:54:03|5.003
04:54:04|5.003
04:54:05|5.003
04:54:06|5.003
04:54:07|5.003
04:54:08|5.003
04:54:09|5.003
04:54:10|5.003
04:54:11|4.997
04:54:12|4.997
04:54:13|4.998
04:54:14|4.998
04:54:15|5.003
04:54:16|5.005
04:54:17|5.005
04:54:19|5.005
04:54:19|5.031
04:54:20|5.031
04:54:21|5.022
04:54:22|5.022
04:54:24|5.022
04:54:24|5.022
04:54:25|5.022
04:54:26|5.032
04:54:27|5.032
04:54:28|5.032
04:54:29|5.022
04:54:30|5.022
04:54:31|5.022
04:54:32|5.022
04:54:33|5.022
04:54:34|5.022
04:54:36|5.022
04:54:37|5.022
04:54:38|5.022
04:54:40|5.022
04:54:40|5.037
04:54:41|5.037
04:54:42|5.037
04:54:44|5.037
04:54:44|5.037
04:54:45|5.037
04:54:46|5.031
04:54:47|5.031
04:54:49|5.031
04:54:49|5.033
04:54:50|5.033
04:54:51|5.047
04:54:52|5.047
04:54:54|5.047
04:54:55|5.047
04:54:56|5.041
04:54:57|5.041
04:54:58|5.041
04:54:59|5.041
04:55:00|5.043
04:55:01|5.043
04:55:02|5.043
04:55:02|5.043
04:55:04|5.043
04:55:04|5.043
04:55:06|5.043
04:55:07|5.046
04:55:07|5.046
04:55:08|5.046
04:55:09|5.046
04:55:11|5.043
04:55:11|5.043
04:55:13|5.043
04:55:14|5.043
04:55:15|5.043
04:55:16|5.037
04:55:17|5.037
04:55:18|5.037
04:55:19|5.046
04:55:20|5.046
04:55:21|5.046
04:55:22|5.046
04:55:22|5.046
04:55:24|5.046
04:55:25|5.042
04:55:26|5.042
04:55:27|5.028
04:55:28|5.028
04:55:29|5.028
04:55:30|5.028
04:55:30|5.035
04:55:32|5.035
04:55:33|5.035
04:55:34|5.035
04:55:34|5.035
04:55:36|5.035
04:55:37|5.035
04:55:38|5.035
04:55:40|5.035
04:55:40|5.035
04:55:42|5.03
04:55:43|5.028
04:55:44|5.028
04:55:45|5.028
04:55:46|5.028
04:55:47|5.022
04:55:48|5.022
04:55:49|5.022
04:55:49|5.022
04:55:51|5.022
04:55:51|5.022
04:55:53|5.022
04:55:54|5.022
04:55:54|5.024
04:55:56|5.024
04:55:57|5.024
04:55:58|5.024
04:55:59|5.024
04:56:00|5.024
04:56:01|5.024
04:56:02|5.024
04:56:03|5.024
04:56:03|5.024
04:56:05|5.022
04:56:06|5.022
04:56:07|5.022
04:56:08|5.027
04:56:09|5.027
04:56:10|5.027
04:56:11|5.026
04:56:12|5.026
04:56:13|5.026
04:56:14|5.027
04:56:15|5.027
04:56:16|5.027
04:56:17|5.032
04:56:18|5.032
04:56:19|5.032
04:56:20|5.032
04:56:21|5.032
04:56:22|5.032
04:56:23|5.032
04:56:24|5.032
04:56:25|5.032
04:56:26|5.033
04:56:27|5.033
04:56:28|5.033
04:56:29|5.033
04:56:30|5.032
04:56:31|5.034
04:56:32|5.034
04:56:33|5.032
04:56:34|5.032
04:56:35|5.032
04:56:36|5.032
04:56:37|5.047
04:56:39|5.047
04:56:39|5.047
04:56:40|5.047
04:56:41|5.047
04:56:42|5.047
04:56:43|5.047
04:56:44|5.047
04:56:45|5.047
04:56:46|5.047
04:56:47|5.047
04:56:48|5.055
04:56:49|5.055
04:56:50|5.055
04:56:51|5.055
04:56:52|5.055
04:56:53|5.057
04:56:54|5.057
04:56:55|5.058
04:56:57|5.058
04:56:57|5.051
04:56:58|5.057
04:56:59|5.057
04:57:00|5.052
04:57:02|5.052
04:57:02|5.052
04:57:03|5.052
04:57:04|5.052
04:57:06|5.052
04:57:06|5.046
04:57:08|5.046
04:57:08|5.046
04:57:09|5.046
04:57:11|5.046
04:57:11|5.046
04:57:12|5.046
04:57:14|5.046
04:57:14|5.046
04:57:15|5.046
04:57:16|5.046
04:57:17|5.059
04:57:18|5.059
04:57:19|5.059
04:57:20|5.059
04:57:22|5.058
04:57:22|5.058
04:57:24|5.058
04:57:25|5.058
04:57:25|5.058
04:57:26|5.056
04:57:27|5.056
04:57:28|5.056
04:57:30|5.054
04:57:30|5.063
04:57:31|5.063
04:57:33|5.063
04:57:33|5.063
04:57:34|5.063
04:57:36|5.063
04:57:36|5.056
04:57:37|5.057
04:57:39|5.057
04:57:40|5.057
04:57:42|5.057
04:57:42|5.057
04:57:43|5.057
04:57:45|5.057
04:57:46|5.057
04:57:47|5.057
04:57:48|5.046
04:57:49|5.046
04:57:50|5.046
04:57:50|5.046
04:57:52|5.046
04:57:52|5.046
04:57:53|5.046
04:57:55|5.046
04:57:56|5.046
04:57:57|5.046
04:57:58|5.046
04:57:59|5.046
04:58:00|5.046
04:58:01|5.042
04:58:02|5.035
04:58:03|5.036
04:58:04|5.034
04:58:05|5.034
04:58:06|5.032
04:58:08|5.032
04:58:08|5.032
04:58:09|5.032
04:58:10|5.032
04:58:11|5.03
04:58:13|5.03
04:58:13|5.03
04:58:14|5.034
04:58:15|5.034
04:58:16|5.034
04:58:18|5.03
04:58:18|5.024
04:58:19|5.024
04:58:20|5.031
04:58:21|5.031
04:58:22|5.031
04:58:24|5.031
04:58:24|5.031
04:58:25|5.019
04:58:26|5.019
04:58:27|5.019
04:58:28|5.019
04:58:29|5.019
04:58:30|5.019
04:58:31|5.019
04:58:32|5.019
04:58:33|5.01
04:58:34|5.01
04:58:35|5.01
04:58:36|5.015
04:58:37|5.042
04:58:38|5.056
04:58:39|5.056
04:58:41|5.056
04:58:42|5.052
04:58:43|5.052
04:58:43|5.052
04:58:45|5.052
04:58:46|5.052
04:58:47|5.052
04:58:48|5.052
04:58:49|5.052
04:58:50|5.052
04:58:51|5.033
04:58:52|5.033
04:58:53|5.033
04:58:54|5.033
04:58:55|5.033
04:58:56|5.033
04:58:57|5.033
04:58:58|5.033
04:58:59|5.033
04:59:00|5.033
04:59:01|5.033
04:59:02|5.033
04:59:03|5.033
04:59:04|5.048
04:59:05|5.048
04:59:06|5.038
04:59:07|5.038
04:59:08|5.038
04:59:09|5.038
04:59:10|5.038
04:59:11|5.038
04:59:12|5.038
04:59:13|5.038
04:59:14|5.038
04:59:15|5.038
04:59:16|5.038
04:59:17|5.05
04:59:18|5.05
04:59:19|5.05
04:59:20|5.053
04:59:21|5.053
04:59:22|5.053
04:59:23|5.053
04:59:24|5.055
04:59:25|5.055
04:59:26|5.057
04:59:27|5.057
04:59:28|5.057
04:59:30|5.057
04:59:30|5.049
04:59:31|5.049
04:59:32|5.049
04:59:33|5.049
04:59:34|5.049
04:59:35|5.049
04:59:36|5.049
04:59:38|5.049
04:59:39|5.049
04:59:39|5.049
04:59:41|5.039
04:59:42|5.039
04:59:44|5.039
04:59:44|5.039
04:59:45|5.039
04:59:47|5.039
04:59:47|5.039
04:59:49|5.039
04:59:50|5.039
04:59:51|5.039
04:59:51|5.039
04:59:53|5.039
04:59:54|5.039
04:59:55|5.039
04:59:56|5.045
04:59:57|5.045
04:59:57|5.045
04:59:59|5.045
05:00:00|5.045
05:00:01|5.047
05:00:02|5.047
05:00:03|5.047
05:00:04|5.047
05:00:05|5.039
05:00:06|5.034
05:00:07|5.034
05:00:08|5.034
05:00:09|5.034
05:00:10|5.042
05:00:11|5.042
05:00:12|5.042
05:00:13|5.042
05:00:14|5.042
05:00:15|5.042
05:00:16|5.042
05:00:17|5.042
05:00:18|5.042
05:00:19|5.042
05:00:20|5.042
05:00:21|5.042
05:00:22|5.042
05:00:23|5.028
05:00:24|5.028
05:00:25|5.028
05:00:27|5.028
05:00:27|5.028
05:00:28|5.028
05:00:30|5.028
05:00:30|5.028
05:00:31|5.028
05:00:32|5.028
05:00:33|5.028
05:00:34|5.028
05:00:36|5.028
05:00:36|5.028
05:00:37|5.028
05:00:38|5.028
05:00:39|5.028
05:00:41|5.028
05:00:42|5.028
05:00:43|5.019
05:00:44|5.022
05:00:45|5.022
05:00:46|5.022
05:00:47|5.022
05:00:48|5.022
05:00:50|5.022
05:00:51|5.022
05:00:52|5.022
05:00:53|5.022
05:00:55|5.022
05:00:55|5.022
05:00:56|5.022
05:00:57|5.022
05:00:59|5.022
05:00:59|5.022
05:01:00|5.022
05:01:01|5.022
05:01:03|5.014
05:01:03|5.014
05:01:05|5.014
05:01:06|5.014
05:01:07|5.014
05:01:08|5.027
05:01:08|5.027
05:01:10|5.027
05:01:10|5.027
05:01:11|5.027
05:01:13|5.027
05:01:13|5.033
05:01:14|5.033
05:01:15|5.033
05:01:16|5.033
05:01:18|5.033
05:01:18|5.033
05:01:19|5.033
05:01:20|5.033
05:01:22|5.033
05:01:23|5.033
05:01:24|5.033
05:01:25|5.023
05:01:26|5.023
05:01:27|5.023
05:01:28|5.023
05:01:29|5.023
05:01:30|5.021
05:01:31|5.021
05:01:31|5.021
05:01:32|5.021
05:01:34|5.021
05:01:35|5.021
05:01:35|5.021
05:01:37|5.021
05:01:37|5.021
05:01:38|5.021
05:01:39|5.021
05:01:41|5.021
05:01:42|5.021
05:01:43|5.021
05:01:44|5.021
05:01:46|5.021
05:01:46|5.018
05:01:48|5.018
05:01:49|5.018
05:01:50|5.015
05:01:50|5.015
05:01:52|5.015
05:01:53|5.015
05:01:54|5.015
05:01:55|5.015
05:01:56|5.015
05:01:57|5.015
05:01:58|5.015
05:01:58|5.015
05:01:59|5.015
05:02:01|5.015
05:02:02|5.015
05:02:03|5.015
05:02:04|5.015
05:02:05|5.015
05:02:06|5.015
05:02:07|5.015
05:02:08|5.016
05:02:09|5.016
05:02:10|5.016
05:02:11|5.016
05:02:12|5.016
05:02:13|5.016
05:02:14|5.016
05:02:15|5.016
05:02:16|5.016
05:02:17|5.016
05:02:18|5.016
05:02:19|5.017
05:02:20|5.017
05:02:21|5.017
05:02:22|5.017
05:02:24|5.017
05:02:24|5.017
05:02:25|5.017
05:02:26|5.017
05:02:27|5.017
05:02:28|5.021
05:02:29|5.021
05:02:30|5.021
05:02:31|5.021
05:02:32|5.021
05:02:34|5.021
05:02:34|5.021
05:02:35|5.021
05:02:36|5.016
05:02:37|5.016
05:02:39|5.016
05:02:39|5.022
05:02:40|5.022
05:02:41|5.022
05:02:42|5.022
05:02:44|5.022
05:02:45|5.022
05:02:46|5.022
05:02:47|5.022
05:02:48|5.022
05:02:50|5.022
05:02:51|5.022
05:02:51|5.022
05:02:53|5.022
05:02:54|5.022
05:02:55|5.022
05:02:55|5.037
05:02:56|5.037
05:02:57|5.037
05:02:59|5.037
05:02:59|5.037
05:03:01|5.037
05:03:02|5.037
05:03:02|5.052
05:03:04|5.059
05:03:04|5.04
05:03:05|5.032
05:03:07|5.032
05:03:07|5.032
05:03:08|5.032
05:03:09|5.032
05:03:10|5.032
05:03:11|5.032
05:03:12|5.032
05:03:13|5.032
05:03:15|5.038
05:03:15|5.038
05:03:16|5.038
05:03:17|5.038
05:03:18|5.038
05:03:20|5.033
05:03:20|5.033
05:03:21|5.033
05:03:22|5.033
05:03:24|5.038
05:03:24|5.038
05:03:25|5.038
05:03:27|5.038
05:03:27|5.038
05:03:29|5.038
05:03:29|5.032
05:03:30|5.032
05:03:31|5.027
05:03:33|5.022
05:03:34|5.022
05:03:34|5.022
05:03:36|5.022
05:03:37|5.022
05:03:37|5.022
05:03:39|5.022
05:03:39|5.022
05:03:40|5.022
05:03:42|5.022
05:03:43|5.022
05:03:44|5.027
05:03:45|5.021
05:03:47|5.021
05:03:48|5.021
05:03:49|5.021
05:03:50|5.021
05:03:51|5.021
05:03:52|5.021
05:03:53|5.021
05:03:54|5.02
05:03:55|5.016
05:03:56|5.016
05:03:57|5.016
05:03:58|5.015
05:03:59|5.015
05:04:00|5.01
05:04:01|5.008
05:04:02|5.008
05:04:03|5.005
05:04:04|5.
05:04:05|5.
05:04:06|5.
05:04:07|5.
05:04:08|5.
05:04:09|5.
05:04:10|5.
05:04:11|5.
05:04:12|5.005
05:04:13|5.005
05:04:14|5.005
05:04:15|5.005
05:04:16|5.005
05:04:17|5.005
05:04:18|5.005
05:04:19|5.005
05:04:20|5.005
05:04:21|5.005
05:04:22|5.005
05:04:23|5.005
05:04:24|5.005
05:04:25|5.005
05:04:26|5.005
05:04:27|5.
05:04:28|5.
05:04:29|5.
05:04:30|5.
05:04:31|5.
05:04:32|4.982
05:04:33|4.982
05:04:34|4.989
05:04:35|4.989
05:04:36|4.989
05:04:37|4.989
05:04:38|4.989
05:04:39|4.989
05:04:40|4.98
05:04:42|4.982
05:04:43|4.982
05:04:43|4.973
05:04:45|4.973
05:04:45|4.973
05:04:47|4.97
05:04:49|4.97
05:04:50|4.97
05:04:51|4.97
05:04:51|4.991
05:04:53|4.991
05:04:54|4.991
05:04:55|4.977
05:04:56|4.977
05:04:57|4.977
05:04:58|4.977
05:04:59|4.977
05:05:00|4.977
05:05:01|4.977
05:05:02|4.977
05:05:03|4.977
05:05:05|4.977
05:05:06|4.977
05:05:08|4.977
05:05:08|4.978
05:05:09|4.978
05:05:10|4.978
05:05:11|4.978
05:05:12|4.978
05:05:13|4.977
05:05:14|4.977
05:05:15|4.967
05:05:16|4.965
05:05:17|4.965
05:05:18|4.96
05:05:19|4.96
05:05:20|4.96
05:05:21|4.96
05:05:22|4.96
05:05:23|4.973
05:05:24|4.978
05:05:25|4.978
05:05:26|4.978
05:05:27|4.978
05:05:28|4.978
05:05:29|4.973
05:05:30|4.963
05:05:31|4.963
05:05:32|4.963
05:05:34|4.977
05:05:34|4.977
05:05:35|4.977
05:05:36|4.966
05:05:37|4.97
05:05:38|4.97
05:05:39|4.97
05:05:40|4.969
05:05:41|4.969
05:05:42|4.994
05:05:43|4.996
05:05:44|4.996
05:05:45|4.996
05:05:47|4.996
05:05:48|4.996
05:05:48|4.996
05:05:50|5.008
05:05:51|5.008
05:05:52|4.997
05:05:53|4.997
05:05:54|4.997
05:05:55|4.997
05:05:56|4.997
05:05:57|4.997
05:05:58|4.997
05:05:59|4.997
05:06:00|4.997
05:06:01|4.994
05:06:02|4.994
05:06:03|4.994
05:06:04|4.994
05:06:05|4.994
05:06:06|4.978
05:06:07|4.978
05:06:08|4.978
05:06:09|4.978
05:06:10|4.978
05:06:11|4.978
05:06:12|4.978
05:06:13|4.978
05:06:14|4.978
05:06:15|4.978
05:06:16|4.978
05:06:17|4.978
05:06:18|4.978
05:06:19|4.981
05:06:20|4.974
05:06:21|4.974
05:06:22|4.974
05:06:23|4.977
05:06:24|4.977
05:06:25|4.977
05:06:26|4.977
05:06:27|4.977
05:06:28|4.977
05:06:29|4.977
05:06:30|4.977
05:06:31|4.977
05:06:32|4.977
05:06:33|4.977
05:06:34|4.979
05:06:35|4.979
05:06:36|4.979
05:06:37|4.979
05:06:38|4.979
05:06:39|4.979
05:06:41|4.979
05:06:41|4.979
05:06:42|4.971
05:06:43|4.971
05:06:44|4.957
05:06:45|4.957
05:06:46|4.957
05:06:48|4.957
05:06:49|4.957
05:06:50|4.95
05:06:51|4.941
05:06:52|4.941
05:06:53|4.941
05:06:54|4.941
05:06:55|4.941
05:06:56|4.945
05:06:58|4.945
05:06:58|4.945
05:06:59|4.945
05:07:00|4.958
05:07:01|4.958
05:07:03|4.971
05:07:03|4.943
05:07:04|4.943
05:07:05|4.943
05:07:06|4.943
05:07:07|4.957
05:07:08|4.957
05:07:09|4.957
05:07:10|4.957
05:07:11|4.957
05:07:12|4.957
05:07:13|4.951
05:07:14|4.947
05:07:15|4.947
05:07:16|4.947
05:07:17|4.947
05:07:19|4.949
05:07:19|4.949
05:07:20|4.949
05:07:21|4.949
05:07:22|4.949
05:07:23|4.949
05:07:24|4.949
05:07:25|4.949
05:07:26|4.949
05:07:27|4.949
05:07:28|4.949
05:07:30|4.949
05:07:30|4.945
05:07:31|4.957
05:07:32|4.957
05:07:33|4.957
05:07:34|4.957
05:07:36|4.957
05:07:36|4.957
05:07:37|4.957
05:07:38|4.957
05:07:39|4.961
05:07:40|4.961
05:07:41|4.961
05:07:42|4.961
05:07:43|4.961
05:07:44|4.961
05:07:45|4.961
05:07:46|4.956
05:07:47|4.957
05:07:49|4.955
05:07:50|4.955
05:07:51|4.955
05:07:52|4.955
05:07:53|4.955
05:07:54|4.955
05:07:56|4.959
05:07:56|4.959
05:07:58|4.959
05:07:58|4.959
05:07:59|4.941
05:08:00|4.94
05:08:01|4.935
05:08:02|4.935
05:08:03|4.935
05:08:04|4.935
05:08:05|4.935
05:08:06|4.935
05:08:07|4.935
05:08:08|4.935
05:08:09|4.935
05:08:10|4.935
05:08:11|4.916
05:08:12|4.916
05:08:13|4.931
05:08:14|4.927
05:08:15|4.917
05:08:16|4.932
05:08:17|4.915
05:08:18|4.91
05:08:19|4.925
05:08:20|4.925
05:08:21|4.925
05:08:22|4.925
05:08:23|4.921
05:08:24|4.921
05:08:25|4.929
05:08:26|4.928
05:08:27|4.91
05:08:28|4.921
05:08:29|4.92
05:08:30|4.899
05:08:31|4.906
05:08:32|4.91
05:08:33|4.906
05:08:34|4.906
05:08:35|4.906
05:08:36|4.906
05:08:37|4.905
05:08:38|4.905
05:08:39|4.898
05:08:40|4.898
05:08:42|4.898
05:08:42|4.898
05:08:43|4.898
05:08:44|4.891
05:08:45|4.891
05:08:46|4.889
05:08:47|4.886
05:08:48|4.894
05:08:50|4.894
05:08:51|4.899
05:08:53|4.9
05:08:53|4.9
05:08:54|4.893
05:08:55|4.901
05:08:56|4.91
05:08:57|4.91
05:08:58|4.91
05:08:59|4.91
05:09:00|4.91
05:09:01|4.91
05:09:02|4.901
05:09:03|4.901
05:09:04|4.901
05:09:05|4.901
05:09:06|4.901
05:09:07|4.901
05:09:08|4.901
05:09:09|4.901
05:09:10|4.901
05:09:11|4.91
05:09:12|4.91
05:09:13|4.904
05:09:15|4.904
05:09:15|4.906
05:09:16|4.906
05:09:17|4.907
05:09:18|4.922
05:09:19|4.922
05:09:21|4.922
05:09:21|4.922
05:09:22|4.925
05:09:23|4.926
05:09:24|4.915
05:09:26|4.924
05:09:26|4.924
05:09:27|4.912
05:09:28|4.912
05:09:29|4.912
05:09:30|4.908
05:09:32|4.906
05:09:32|4.906
05:09:33|4.906
05:09:34|4.906
05:09:35|4.906
05:09:36|4.906
05:09:37|4.906
05:09:38|4.9
05:09:39|4.9
05:09:40|4.907
05:09:41|4.907
05:09:42|4.907
05:09:43|4.907
05:09:44|4.914
05:09:45|4.914
05:09:46|4.914
05:09:47|4.914
05:09:48|4.914
05:09:50|4.914
05:09:51|4.914
05:09:52|4.914
05:09:53|4.914
05:09:54|4.914
05:09:55|4.914
05:09:56|4.914
05:09:57|4.914
05:09:58|4.907
05:09:59|4.907
05:10:00|4.906
05:10:01|4.906
05:10:02|4.9
05:10:03|4.9
05:10:04|4.9
05:10:05|4.902
05:10:06|4.902
05:10:07|4.902
05:10:08|4.902
05:10:10|4.902
05:10:10|4.913
05:10:11|4.906
05:10:13|4.906
05:10:13|4.906
05:10:15|4.906
05:10:15|4.924
05:10:16|4.924
05:10:18|4.925
05:10:18|4.924
05:10:19|4.925
05:10:20|4.915
05:10:22|4.925
05:10:22|4.925
05:10:24|4.92
05:10:24|4.92
05:10:25|4.92
05:10:26|4.92
05:10:28|4.92
05:10:28|4.92
05:10:29|4.924
05:10:30|4.92
05:10:32|4.92
05:10:32|4.92
05:10:34|4.92
05:10:34|4.92
05:10:35|4.92
05:10:37|4.92
05:10:37|4.919
05:10:39|4.919
05:10:40|4.919
05:10:41|4.93
05:10:42|4.93
05:10:42|4.93
05:10:43|4.93
05:10:44|4.926
05:10:45|4.95
05:10:46|4.962
05:10:47|4.962
05:10:48|4.948
05:10:50|4.955
05:10:51|4.957
05:10:52|4.951
05:10:53|4.951
05:10:54|4.953
05:10:55|4.953
05:10:57|4.958
05:10:58|4.958
05:10:59|4.958
05:11:00|4.958
05:11:01|4.958
05:11:01|4.955
05:11:02|4.955
05:11:04|4.955
05:11:05|4.955
05:11:05|4.955
05:11:07|4.949
05:11:08|4.942
05:11:09|4.95
05:11:10|4.95
05:11:11|4.95
05:11:13|4.962
05:11:13|4.962
05:11:14|4.962
05:11:15|4.962
05:11:16|4.962
05:11:18|4.961
05:11:18|4.957
05:11:19|4.957
05:11:21|4.957
05:11:21|4.957
05:11:23|4.957
05:11:23|4.957
05:11:24|4.96
05:11:25|4.96
05:11:27|4.96
05:11:28|4.96
05:11:29|4.96
05:11:30|4.96
05:11:31|4.96
05:11:32|4.96
05:11:33|4.96
05:11:33|4.96
05:11:35|4.96
05:11:36|4.96
05:11:37|4.963
05:11:37|4.963
05:11:39|4.956
05:11:40|4.956
05:11:41|4.952
05:11:42|4.952
05:11:42|4.96
05:11:43|4.96
05:11:45|4.96
05:11:45|4.96
05:11:47|4.958
05:11:48|4.95
05:11:49|4.95
05:11:49|4.95
05:11:51|4.95
05:11:52|4.94
05:11:53|4.94
05:11:55|4.94
05:11:55|4.94
05:11:56|4.94
05:11:57|4.94
05:11:58|4.936
05:11:59|4.96
05:12:01|4.943
05:12:07|4.943
05:12:08|4.943
05:12:08|4.943
05:12:09|4.943
05:12:10|4.943
05:12:11|4.943
05:12:13|4.943
05:12:13|4.943
05:12:14|4.943
05:12:15|4.943
05:12:17|4.943
05:12:17|4.943
05:12:18|4.943
05:12:19|4.943
05:12:20|4.943
05:12:21|4.943
05:12:22|4.943
05:12:24|4.943
05:12:24|4.943
05:12:25|4.943
05:12:26|4.943
05:12:28|4.939
05:12:29|4.939
05:12:30|4.939
05:12:31|4.939
05:12:32|4.939
05:12:33|4.939
05:12:34|4.939
05:12:35|4.939
05:12:36|4.931
05:12:37|4.931
05:12:38|4.93
05:12:39|4.93
05:12:40|4.926
05:12:41|4.926
05:12:42|4.926
05:12:43|4.926
05:12:44|4.926
05:12:45|4.926
05:12:46|4.926
05:12:47|4.926
05:12:48|4.926
05:12:49|4.926
05:12:50|4.926
05:12:51|4.926
05:12:52|4.922
05:12:53|4.922
05:12:54|4.927
05:12:56|4.927
05:12:56|4.927
05:12:57|4.921
05:12:59|4.921
05:13:00|4.922
05:13:01|4.931
05:13:02|4.931
05:13:03|4.931
05:13:04|4.931
05:13:05|4.927
05:13:06|4.927
05:13:07|4.927
05:13:08|4.921
05:13:09|4.921
05:13:10|4.921
05:13:11|4.921
05:13:13|4.921
05:13:14|4.921
05:13:15|4.922
05:13:15|4.922
05:13:17|4.922
05:13:18|4.922
05:13:18|4.922
05:13:19|4.922
05:13:21|4.921
05:13:22|4.921
05:13:23|4.921
05:13:24|4.926
05:13:25|4.926
05:13:26|4.928
05:13:27|4.928
05:13:28|4.928
05:13:29|4.928
05:13:30|4.928
05:13:31|4.928
05:13:32|4.914
05:13:33|4.914
05:13:34|4.92
05:13:35|4.92
05:13:36|4.92
05:13:37|4.913
05:13:38|4.913
05:13:39|4.913
05:13:40|4.919
05:13:41|4.919
05:13:42|4.919
05:13:43|4.919
05:13:44|4.919
05:13:45|4.919
05:13:46|4.91
05:13:47|4.91
05:13:48|4.91
05:13:49|4.91
05:13:50|4.91
05:13:51|4.91
05:13:52|4.91
05:13:53|4.91
05:13:54|4.91
05:13:56|4.91
05:13:56|4.908
05:13:57|4.908
05:13:59|4.908
05:14:00|4.908
05:14:01|4.908
05:14:02|4.908
05:14:03|4.908
05:14:04|4.908
05:14:05|4.908
05:14:06|4.908
05:14:07|4.908
05:14:09|4.908
05:14:10|4.908
05:14:10|4.911
05:14:12|4.911
05:14:13|4.911
05:14:13|4.911
05:14:15|4.911
05:14:15|4.911
05:14:17|4.911
05:14:18|4.911
05:14:19|4.911
05:14:19|4.911
05:14:20|4.911
05:14:22|4.911
05:14:22|4.911
05:14:23|4.911
05:14:24|4.914
05:14:26|4.914
05:14:27|4.921
05:14:28|4.921
05:14:29|4.921
05:14:30|4.94
05:14:31|4.94
05:14:32|4.929
05:14:33|4.929
05:14:34|4.929
05:14:35|4.929
05:14:36|4.925
05:14:37|4.933
05:14:37|4.921
05:14:38|4.921
05:14:39|4.921
05:14:41|4.921
05:14:42|4.921
05:14:43|4.921
05:14:44|4.921
05:14:44|4.921
05:14:46|4.921
05:14:46|4.921
05:14:48|4.921
05:14:49|4.921
05:14:50|4.922
05:14:51|4.922
05:14:51|4.922
05:14:53|4.922
05:14:54|4.922
05:14:55|4.922
05:14:57|4.922
05:14:58|4.922
05:14:59|4.922
05:15:00|4.922
05:15:01|4.922
05:15:02|4.922
05:15:04|4.905
05:15:05|4.914
05:15:06|4.914
05:15:07|4.914
05:15:08|4.897
05:15:09|4.897
05:15:10|4.914
05:15:11|4.914
05:15:12|4.914
05:15:13|4.914
05:15:14|4.914
05:15:15|4.914
05:15:16|4.89
05:15:17|4.89
05:15:18|4.886
05:15:19|4.886
05:15:20|4.878
05:15:21|4.888
05:15:22|4.885
05:15:23|4.879
05:15:24|4.878
05:15:25|4.878
05:15:26|4.878
05:15:27|4.878
05:15:28|4.878
05:15:29|4.877
05:15:30|4.877
05:15:31|4.877
05:15:32|4.877
05:15:33|4.88
05:15:34|4.88
05:15:35|4.88
05:15:36|4.88
05:15:37|4.883
05:15:38|4.883
05:15:39|4.883
05:15:40|4.883
05:15:41|4.883
05:15:42|4.883
05:15:43|4.883
05:15:45|4.883
05:15:45|4.883
05:15:46|4.883
05:15:47|4.882
05:15:48|4.879
05:15:49|4.879
05:15:50|4.879
05:15:51|4.879
05:15:52|4.882
05:15:53|4.882
05:15:54|4.872
05:15:55|4.872
05:15:57|4.872
05:15:58|4.872
05:15:59|4.872
05:16:00|4.871
05:16:02|4.871
05:16:02|4.871
05:16:03|4.871
05:16:04|4.882
05:16:05|4.882
05:16:06|4.885
05:16:07|4.871
05:16:08|4.872
05:16:09|4.872
05:16:10|4.859
05:16:11|4.858
05:16:13|4.864
05:16:14|4.864
05:16:15|4.867
05:16:16|4.854
05:16:17|4.856
05:16:17|4.856
05:16:19|4.851
05:16:19|4.85
05:16:21|4.85
05:16:21|4.847
05:16:23|4.846
05:16:23|4.846
05:16:24|4.844
05:16:25|4.846
05:16:27|4.846
05:16:28|4.846
05:16:28|4.846
05:16:29|4.849
05:16:30|4.85
05:16:31|4.848
05:16:32|4.855
05:16:33|4.855
05:16:35|4.836
05:16:36|4.838
05:16:37|4.852
05:16:38|4.852
05:16:38|4.841
05:16:39|4.841
05:16:40|4.831
05:16:41|4.831
05:16:42|4.831
05:16:43|4.831
05:16:44|4.831
05:16:45|4.842
05:16:47|4.84
05:16:48|4.84
05:16:48|4.84
05:16:49|4.84
05:16:51|4.84
05:16:52|4.84
05:16:52|4.84
05:16:53|4.842
05:16:55|4.848
05:16:55|4.848
05:16:57|4.841
05:16:58|4.849
05:16:59|4.843
05:17:00|4.853
05:17:01|4.854
05:17:03|4.854
05:17:03|4.854
05:17:04|4.864
05:17:05|4.854
05:17:06|4.854
05:17:07|4.866
05:17:08|4.866
05:17:09|4.866
05:17:11|4.857
05:17:12|4.857
05:17:13|4.857
05:17:14|4.857
05:17:15|4.857
05:17:16|4.857
05:17:16|4.85
05:17:18|4.846
05:17:19|4.857
05:17:19|4.851
05:17:20|4.851
05:17:21|4.851
05:17:22|4.851
05:17:24|4.851
05:17:25|4.851
05:17:25|4.851
05:17:26|4.851
05:17:28|4.851
05:17:28|4.851
05:17:29|4.851
05:17:30|4.851
05:17:32|4.851
05:17:33|4.833
05:17:33|4.846
05:17:35|4.846
05:17:35|4.846
05:17:37|4.846
05:17:37|4.846
05:17:39|4.846
05:17:39|4.846
05:17:40|4.846
05:17:42|4.846
05:17:42|4.834
05:17:43|4.834
05:17:45|4.843
05:17:46|4.843
05:17:46|4.839
05:17:48|4.839
05:17:48|4.828
05:17:49|4.828
05:17:50|4.828
05:17:51|4.828
05:17:53|4.828
05:17:54|4.834
05:17:54|4.834
05:17:56|4.834
05:17:56|4.837
05:17:58|4.814
05:17:59|4.804
05:18:00|4.804
05:18:02|4.804
05:18:02|4.804
05:18:03|4.819
05:18:04|4.819
05:18:05|4.819
05:18:06|4.809
05:18:08|4.832
05:18:09|4.852
05:18:10|4.852
05:18:11|4.852
05:18:11|4.828
05:18:12|4.828
05:18:14|4.829
05:18:14|4.838
05:18:16|4.823
05:18:17|4.823
05:18:18|4.823
05:18:19|4.823
05:18:20|4.823
05:18:21|4.823
05:18:22|4.823
05:18:23|4.823
05:18:24|4.823
05:18:25|4.823
05:18:26|4.823
05:18:27|4.827
05:18:27|4.827
05:18:28|4.827
05:18:30|4.866
05:18:31|4.866
05:18:32|4.865
05:18:33|4.865
05:18:34|4.865
05:18:35|4.865
05:18:35|4.846
05:18:37|4.857
05:18:37|4.844
05:18:39|4.844
05:18:40|4.844
05:18:41|4.844
05:18:42|4.844
05:18:43|4.844
05:18:44|4.844
05:18:45|4.844
05:18:45|4.844
05:18:47|4.844
05:18:48|4.844
05:18:48|4.844
05:18:49|4.844
05:18:51|4.844
05:18:51|4.844
05:18:52|4.852
05:18:54|4.835
05:18:54|4.849
05:18:56|4.849
05:18:56|4.841
05:18:58|4.841
05:18:59|4.895
05:19:00|4.906
05:19:01|4.907
05:19:02|4.907
05:19:03|4.897
05:19:04|4.897
05:19:05|4.897
05:19:06|4.897
05:19:07|4.897
05:19:08|4.9
05:19:09|4.9
05:19:10|4.894
05:19:11|4.894
05:19:12|4.905
05:19:13|4.906
05:19:15|4.906
05:19:15|4.906
05:19:16|4.906
05:19:17|4.906
05:19:18|4.906
05:19:19|4.906
05:19:20|4.906
05:19:21|4.906
05:19:23|4.908
05:19:23|4.903
05:19:25|4.903
05:19:25|4.905
05:19:26|4.905
05:19:27|4.906
05:19:29|4.906
05:19:29|4.906
05:19:30|4.904
05:19:31|4.905
05:19:32|4.898
05:19:34|4.898
05:19:34|4.898
05:19:36|4.898
05:19:37|4.898
05:19:37|4.907
05:19:39|4.907
05:19:39|4.907
05:19:41|4.907
05:19:41|4.907
05:19:43|4.903
05:19:43|4.903
05:19:45|4.903
05:19:45|4.9
05:19:47|4.906
05:19:47|4.894
05:19:49|4.894
05:19:50|4.894
05:19:51|4.894
05:19:52|4.894
05:19:52|4.894
05:19:54|4.894
05:19:55|4.894
05:19:55|4.894
05:19:57|4.894
05:19:58|4.894
05:19:59|4.894
05:20:00|4.894
05:20:01|4.9
05:20:02|4.9
05:20:04|4.9
05:20:04|4.886
05:20:05|4.886
05:20:06|4.886
05:20:08|4.886
05:20:09|4.886
05:20:09|4.886
05:20:11|4.886
05:20:11|4.886
05:20:12|4.886
05:20:14|4.886
05:20:15|4.886
05:20:15|4.886
05:20:17|4.886
05:20:17|4.886
05:20:18|4.886
05:20:19|4.886
05:20:20|4.886
05:20:22|4.879
05:20:23|4.879
05:20:23|4.873
05:20:25|4.871
05:20:26|4.862
05:20:26|4.875
05:20:27|4.884
05:20:28|4.873
05:20:29|4.873
05:20:31|4.873
05:20:31|4.873
05:20:33|4.873
05:20:33|4.869
05:20:35|4.869
05:20:35|4.869
05:20:36|4.869
05:20:38|4.869
05:20:38|4.869
05:20:39|4.869
05:20:40|4.869
05:20:42|4.869
05:20:42|4.869
05:20:43|4.87
05:20:45|4.87
05:20:46|4.87
05:20:46|4.87
05:20:47|4.865
05:20:49|4.865
05:20:49|4.865
05:20:50|4.875
05:20:51|4.875
05:20:53|4.875
05:20:53|4.875
05:20:54|4.875
05:20:55|4.875
05:20:56|4.885
05:20:58|4.885
05:20:58|4.885
05:20:59|4.885
05:21:00|4.885
05:21:02|4.885
05:21:03|4.885
05:21:05|4.879
05:21:05|4.879
05:21:06|4.879
05:21:07|4.879
05:21:08|4.871
05:21:09|4.877
05:21:10|4.877
05:21:11|4.877
05:21:12|4.877
05:21:13|4.877
05:21:14|4.869
05:21:15|4.869
05:21:16|4.869
05:21:17|4.869
05:21:18|4.869
05:21:19|4.869
05:21:20|4.869
05:21:21|4.869
05:21:22|4.869
05:21:23|4.869
05:21:25|4.869
05:21:25|4.869
05:21:26|4.869
05:21:27|4.871
05:21:28|4.871
05:21:30|4.871
05:21:30|4.871
05:21:31|4.871
05:21:32|4.871
05:21:33|4.871
05:21:34|4.871
05:21:35|4.871
05:21:36|4.871
05:21:37|4.871
05:21:38|4.871
05:21:39|4.871
05:21:40|4.878
05:21:41|4.878
05:21:42|4.878
05:21:43|4.878
05:21:44|4.878
05:21:45|4.878
05:21:46|4.878
05:21:47|4.872
05:21:48|4.872
05:21:49|4.872
05:21:50|4.866
05:21:51|4.866
05:21:52|4.866
05:21:53|4.876
05:21:54|4.876
05:21:55|4.876
05:21:56|4.876
05:21:57|4.876
05:21:58|4.876
05:21:59|4.864
05:22:00|4.864
05:22:01|4.874
05:22:03|4.874
05:22:04|4.874
05:22:05|4.874
05:22:06|4.874
05:22:07|4.874
05:22:08|4.874
05:22:09|4.874
05:22:10|4.869
05:22:11|4.869
05:22:12|4.869
05:22:13|4.869
05:22:15|4.869
05:22:15|4.869
05:22:16|4.869
05:22:17|4.869
05:22:19|4.869
05:22:20|4.869
05:22:21|4.869
05:22:22|4.869
05:22:23|4.869
05:22:24|4.856
05:22:24|4.869
05:22:25|4.869
05:22:26|4.869
05:22:27|4.869
05:22:29|4.869
05:22:29|4.869
05:22:31|4.869
05:22:31|4.869
05:22:33|4.869
05:22:34|4.869
05:22:34|4.851
05:22:36|4.851
05:22:36|4.845
05:22:37|4.845
05:22:38|4.845
05:22:40|4.845
05:22:41|4.85
05:22:41|4.85
05:22:43|4.85
05:22:43|4.856
05:22:45|4.844
05:22:45|4.839
05:22:47|4.839
05:22:48|4.831
05:22:49|4.831
05:22:49|4.839
05:22:51|4.839
05:22:51|4.839
05:22:53|4.827
05:22:53|4.827
05:22:55|4.832
05:22:55|4.832
05:22:57|4.819
05:22:58|4.819
05:22:59|4.819
05:23:00|4.819
05:23:01|4.829
05:23:02|4.829
05:23:02|4.829
05:23:03|4.829
05:23:05|4.829
05:23:07|4.829
05:23:07|4.829
05:23:08|4.829
05:23:09|4.82
05:23:11|4.82
05:23:12|4.826
05:23:13|4.826
05:23:14|4.826
05:23:15|4.826
05:23:16|4.826
05:23:17|4.826
05:23:18|4.826
05:23:19|4.826
05:23:20|4.826
05:23:20|4.827
05:23:22|4.827
05:23:22|4.827
05:23:23|4.827
05:23:24|4.827
05:23:26|4.827
05:23:27|4.827
05:23:28|4.827
05:23:29|4.827
05:23:30|4.827
05:23:31|4.827
05:23:32|4.827
05:23:33|4.827
05:23:34|4.83
05:23:35|4.83
05:23:36|4.83
05:23:37|4.83
05:23:38|4.83
05:23:39|4.837
05:23:40|4.837
05:23:41|4.837
05:23:42|4.83
05:23:43|4.83
05:23:44|4.83
05:23:45|4.83
05:23:46|4.834
05:23:47|4.866
05:23:48|4.866
05:23:49|4.866
05:23:50|4.866
05:23:51|4.866
05:23:52|4.869
05:23:53|4.869
05:23:54|4.869
05:23:55|4.869
05:23:56|4.869
05:23:57|4.869
05:23:58|4.869
05:23:59|4.869
05:24:00|4.869
05:24:01|4.869
05:24:02|4.869
05:24:03|4.87
05:24:04|4.873
05:24:06|4.876
05:24:07|4.876
05:24:08|4.876
05:24:09|4.876
05:24:10|4.876
05:24:11|4.881
05:24:12|4.881
05:24:13|4.881
05:24:14|4.881
05:24:15|4.881
05:24:16|4.881
05:24:17|4.881
05:24:18|4.881
05:24:19|4.881
05:24:20|4.881
05:24:21|4.881
05:24:22|4.881
05:24:23|4.881
05:24:24|4.881
05:24:25|4.881
05:24:26|4.881
05:24:27|4.881
05:24:28|4.881
05:24:29|4.881
05:24:30|4.881
05:24:31|4.866
05:24:33|4.866
05:24:33|4.866
05:24:35|4.866
05:24:35|4.866
05:24:36|4.866
05:24:37|4.866
05:24:38|4.866
05:24:39|4.866
05:24:40|4.866
05:24:41|4.872
05:24:42|4.872
05:24:43|4.872
05:24:44|4.872
05:24:45|4.872
05:24:46|4.872
05:24:47|4.872
05:24:48|4.872
05:24:49|4.872
05:24:50|4.872
05:24:51|4.872
05:24:52|4.872
05:24:53|4.875
05:24:54|4.875
05:24:55|4.875
05:24:56|4.875
05:24:57|4.875
05:24:58|4.875
05:24:59|4.875
05:25:00|4.875
05:25:01|4.875
05:25:02|4.875
05:25:03|4.857
05:25:04|4.857
05:25:06|4.857
05:25:07|4.853
05:25:08|4.853
05:25:09|4.853
05:25:10|4.853
05:25:11|4.853
05:25:13|4.858
05:25:14|4.86
05:25:15|4.86
05:25:16|4.86
05:25:16|4.86
05:25:18|4.86
05:25:18|4.86
05:25:20|4.854
05:25:20|4.857
05:25:22|4.857
05:25:23|4.86
05:25:24|4.86
05:25:25|4.869
05:25:26|4.869
05:25:27|4.869
05:25:28|4.869
05:25:29|4.86
05:25:30|4.86
05:25:32|4.86
05:25:32|4.86
05:25:33|4.86
05:25:34|4.86
05:25:35|4.86
05:25:36|4.86
05:25:37|4.86
05:25:38|4.86
05:25:39|4.86
05:25:40|4.86
05:25:41|4.86
05:25:42|4.86
05:25:43|4.86
05:25:44|4.86
05:25:45|4.86
05:25:46|4.86
05:25:47|4.86
05:25:48|4.86
05:25:49|4.86
05:25:50|4.86
05:25:51|4.86
05:25:52|4.872
05:25:53|4.872
05:25:54|4.872
05:25:55|4.872
05:25:56|4.872
05:25:58|4.872
05:25:58|4.872
05:25:59|4.873
05:26:00|4.873
05:26:01|4.868
05:26:02|4.868
05:26:03|4.877
05:26:04|4.877
05:26:05|4.877
05:26:07|4.875
05:26:08|4.875
05:26:10|4.875
05:26:11|4.875
05:26:11|4.873
05:26:12|4.873
05:26:14|4.873
05:26:14|4.873
05:26:16|4.86
05:26:16|4.86
05:26:18|4.86
05:26:19|4.86
05:26:19|4.86
05:26:21|4.867
05:26:21|4.867
05:26:22|4.867
05:26:23|4.867
05:26:24|4.867
05:26:25|4.867
05:26:26|4.867
05:26:27|4.867
05:26:29|4.87
05:26:29|4.87
05:26:31|4.866
05:26:31|4.866
05:26:32|4.866
05:26:33|4.874
05:26:34|4.874
05:26:36|4.874
05:26:37|4.874
05:26:37|4.874
05:26:38|4.874
05:26:39|4.874
05:26:40|4.874
05:26:42|4.874
05:26:42|4.874
05:26:43|4.874
05:26:45|4.874
05:26:45|4.874
05:26:47|4.873
05:26:47|4.871
05:26:48|4.871
05:26:49|4.871
05:26:50|4.871
05:26:51|4.871
05:26:53|4.874
05:26:54|4.874
05:26:55|4.874
05:26:56|4.874
05:26:57|4.874
05:26:58|4.874
05:26:59|4.874
05:27:00|4.874
05:27:01|4.874
05:27:02|4.874
05:27:03|4.874
05:27:04|4.874
05:27:05|4.874
05:27:06|4.874
05:27:07|4.874
05:27:09|4.874
05:27:10|4.865
05:27:10|4.865
05:27:12|4.865
05:27:13|4.865
05:27:13|4.865
05:27:16|4.865
05:27:16|4.865
05:27:17|4.876
05:27:18|4.876
05:27:19|4.876
05:27:20|4.876
05:27:21|4.871
05:27:22|4.871
05:27:23|4.871
05:27:24|4.871
05:27:25|4.863
05:27:27|4.86
05:27:28|4.86
05:27:28|4.86
05:27:29|4.86
05:27:30|4.86
05:27:32|4.86
05:27:32|4.86
05:27:34|4.86
05:27:35|4.86
05:27:35|4.86
05:27:37|4.86
05:27:37|4.86
05:27:38|4.86
05:27:40|4.86
05:27:40|4.86
05:27:42|4.862
05:27:42|4.86
05:27:43|4.86
05:27:44|4.86
05:27:45|4.86
05:27:46|4.86
05:27:48|4.86
05:27:48|4.86
05:27:49|4.86
05:27:50|4.86
05:27:51|4.86
05:27:53|4.86
05:27:54|4.86
05:27:54|4.868
05:27:55|4.868
05:27:56|4.868
05:27:57|4.868
05:27:59|4.868
05:27:59|4.868
05:28:00|4.868
05:28:01|4.855
05:28:02|4.855
05:28:03|4.855
05:28:04|4.855
05:28:05|4.855
05:28:06|4.855
05:28:07|4.855
05:28:09|4.855
05:28:11|4.853
05:28:12|4.853
05:28:13|4.853
05:28:14|4.853
05:28:15|4.853
05:28:15|4.853
05:28:17|4.838
05:28:18|4.838
05:28:19|4.838
05:28:20|4.838
05:28:21|4.838
05:28:22|4.837
05:28:23|4.837
05:28:24|4.837
05:28:25|4.837
05:28:26|4.837
05:28:27|4.837
05:28:27|4.837
05:28:29|4.837
05:28:30|4.837
05:28:31|4.839
05:28:32|4.839
05:28:33|4.839
05:28:34|4.839
05:28:35|4.839
05:28:36|4.839
05:28:37|4.839
05:28:38|4.839
05:28:39|4.841
05:28:40|4.841
05:28:41|4.841
05:28:42|4.841
05:28:43|4.83
05:28:44|4.839
05:28:45|4.839
05:28:46|4.825
05:28:47|4.825
05:28:48|4.824
05:28:49|4.824
05:28:50|4.824
05:28:50|4.815
05:28:52|4.815
05:28:53|4.821
05:28:54|4.807
05:28:55|4.807
05:28:56|4.807
05:28:57|4.807
05:28:58|4.807
05:28:59|4.807
05:28:59|4.807
05:29:01|4.809
05:29:01|4.809
05:29:02|4.809
05:29:04|4.809
05:29:05|4.809
05:29:06|4.809
05:29:07|4.816
05:29:08|4.816
05:29:08|4.816
05:29:10|4.816
05:29:12|4.816
05:29:12|4.81
05:29:14|4.83
05:29:15|4.821
05:29:16|4.821
05:29:18|4.807
05:29:18|4.807
05:29:19|4.807
05:29:20|4.807
05:29:21|4.807
05:29:23|4.807
05:29:23|4.807
05:29:24|4.807
05:29:25|4.807
05:29:26|4.807
05:29:28|4.807
05:29:28|4.807
05:29:29|4.807
05:29:30|4.807
05:29:32|4.816
05:29:33|4.816
05:29:34|4.816
05:29:35|4.816
05:29:35|4.816
05:29:36|4.812
05:29:37|4.812
05:29:39|4.812
05:29:40|4.812
05:29:41|4.812
05:29:41|4.812
05:29:42|4.812
05:29:43|4.817
05:29:44|4.817
05:29:45|4.817
05:29:46|4.823
05:29:48|4.823
05:29:49|4.823
05:29:50|4.823
05:29:51|4.823
05:29:52|4.823
05:29:53|4.823
05:29:54|4.835
05:29:55|4.835
05:29:56|4.835
05:29:57|4.835
05:29:58|4.835
05:29:59|4.835
05:30:00|4.835
05:30:01|4.835
05:30:02|4.835
05:30:04|4.835
05:30:04|4.835
05:30:05|4.835
05:30:06|4.835
05:30:07|4.835
05:30:08|4.827
05:30:09|4.827
05:30:10|4.827
05:30:12|4.838
05:30:12|4.838
05:30:14|4.838
05:30:16|4.825
05:30:16|4.835
05:30:17|4.846
05:30:18|4.846
05:30:19|4.846
05:30:21|4.846
05:30:21|4.846
05:30:22|4.849
05:30:24|4.86
05:30:24|4.862
05:30:26|4.862
05:30:27|4.862
05:30:28|4.862
05:30:29|4.862
05:30:30|4.862
05:30:31|4.862
05:30:32|4.862
05:30:33|4.862
05:30:35|4.862
05:30:35|4.862
05:30:37|4.862
05:30:37|4.862
05:30:38|4.866
05:30:40|4.866
05:30:41|4.866
05:30:42|4.866
05:30:42|4.866
05:30:43|4.865
05:30:45|4.865
05:30:45|4.865
05:30:47|4.865
05:30:48|4.873
05:30:48|4.873
05:30:49|4.873
05:30:51|4.871
05:30:52|4.875
05:30:53|4.879
05:30:53|4.884
05:30:54|4.886
05:30:56|4.884
05:30:56|4.884
05:30:58|4.886
05:30:59|4.886
05:31:00|4.886
05:31:01|4.894
05:31:02|4.894
05:31:03|4.886
05:31:04|4.886
05:31:05|4.886
05:31:05|4.886
05:31:06|4.886
05:31:08|4.894
05:31:09|4.894
05:31:10|4.894
05:31:11|4.894
05:31:12|4.895
05:31:13|4.895
05:31:14|4.895
05:31:15|4.889
05:31:17|4.889
05:31:17|4.893
05:31:18|4.893
05:31:20|4.894
05:31:21|4.889
05:31:21|4.889
05:31:23|4.889
05:31:24|4.898
05:31:25|4.9
05:31:25|4.9
05:31:26|4.9
05:31:28|4.9
05:31:29|4.9
05:31:30|4.9
05:31:31|4.9
05:31:31|4.902
05:31:32|4.901
05:31:33|4.903
05:31:35|4.906
05:31:36|4.906
05:31:37|4.906
05:31:38|4.906
05:31:39|4.915
05:31:40|4.915
05:31:41|4.915
05:31:42|4.915
05:31:44|4.918
05:31:44|4.918
05:31:45|4.915
05:31:46|4.906
05:31:47|4.906
05:31:48|4.908
05:31:49|4.908
05:31:50|4.908
05:31:51|4.908
05:31:52|4.908
05:31:53|4.919
05:31:54|4.919
05:31:55|4.919
05:31:56|4.919
05:31:57|4.919
05:31:58|4.919
05:31:59|4.919
05:32:00|4.919
05:32:01|4.919
05:32:02|4.907
05:32:03|4.907
05:32:05|4.907
05:32:05|4.907
05:32:06|4.905
05:32:07|4.905
05:32:08|4.905
05:32:10|4.905
05:32:11|4.905
05:32:12|4.9
05:32:13|4.9
05:32:14|4.9
05:32:15|4.904
05:32:16|4.904
05:32:17|4.904
05:32:18|4.904
05:32:19|4.897
05:32:20|4.888
05:32:21|4.888
05:32:22|4.888
05:32:23|4.879
05:32:24|4.879
05:32:25|4.879
05:32:26|4.897
05:32:27|4.906
05:32:28|4.906
05:32:29|4.906
05:32:31|4.906
05:32:31|4.906
05:32:32|4.906
05:32:33|4.908
05:32:34|4.908
05:32:36|4.908
05:32:36|4.912
05:32:37|4.912
05:32:38|4.912
05:32:39|4.912
05:32:40|4.909
05:32:41|4.909
05:32:42|4.909
05:32:43|4.909
05:32:45|4.909
05:32:46|4.909
05:32:47|4.909
05:32:48|4.909
05:32:48|4.909
05:32:50|4.909
05:32:51|4.916
05:32:52|4.916
05:32:53|4.916
05:32:54|4.916
05:32:55|4.916
05:32:56|4.902
05:32:57|4.902
05:32:58|4.902
05:32:58|4.902
05:33:00|4.902
05:33:01|4.902
05:33:01|4.902
05:33:02|4.902
05:33:04|4.906
05:33:05|4.906
05:33:06|4.906
05:33:07|4.906
05:33:08|4.906
05:33:09|4.906
05:33:10|4.906
05:33:10|4.906
05:33:12|4.906
05:33:13|4.911
05:33:14|4.911
05:33:15|4.906
05:33:16|4.906
05:33:17|4.906
05:33:18|4.906
05:33:19|4.899
05:33:21|4.899
05:33:21|4.899
05:33:22|4.899
05:33:23|4.899
05:33:24|4.899
05:33:25|4.899
05:33:26|4.899
05:33:27|4.899
05:33:28|4.899
05:33:29|4.899
05:33:30|4.899
05:33:31|4.899
05:33:32|4.899
05:33:33|4.899
05:33:34|4.899
05:33:35|4.899
05:33:37|4.899
05:33:38|4.899
05:33:39|4.899
05:33:40|4.899
05:33:41|4.899
05:33:41|4.899
05:33:43|4.899
05:33:43|4.899
05:33:45|4.899
05:33:45|4.899
05:33:46|4.899
05:33:48|4.899
05:33:49|4.899
05:33:50|4.899
05:33:51|4.899
05:33:52|4.899
05:33:53|4.899
05:33:54|4.899
05:33:55|4.903
05:33:56|4.909
05:33:57|4.909
05:33:58|4.905
05:33:59|4.905
05:34:00|4.905
05:34:01|4.905
05:34:02|4.908
05:34:03|4.905
05:34:04|4.905
05:34:05|4.899
05:34:06|4.899
05:34:07|4.899
05:34:08|4.899
05:34:09|4.899
05:34:10|4.899
05:34:11|4.899
05:34:12|4.899
05:34:13|4.899
05:34:14|4.894
05:34:16|4.894
05:34:17|4.894
05:34:18|4.894
05:34:19|4.894
05:34:21|4.894
05:34:22|4.894
05:34:23|4.894
05:34:23|4.894
05:34:25|4.894
05:34:26|4.894
05:34:27|4.894
05:34:28|4.894
05:34:29|4.894
05:34:29|4.894
05:34:30|4.885
05:34:31|4.885
05:34:33|4.885
05:34:33|4.893
05:34:34|4.893
05:34:35|4.893
05:34:36|4.898
05:34:37|4.898
05:34:39|4.898
05:34:40|4.898
05:34:40|4.898
05:34:41|4.898
05:34:43|4.898
05:34:44|4.898
05:34:45|4.898
05:34:45|4.898
05:34:46|4.898
05:34:47|4.898
05:34:49|4.898
05:34:50|4.9
05:34:51|4.9
05:34:51|4.9
05:34:52|4.9
05:34:53|4.9
05:34:55|4.9
05:34:56|4.901
05:34:56|4.901
05:34:57|4.901
05:34:58|4.901
05:34:59|4.901
05:35:01|4.901
05:35:01|4.901
05:35:03|4.901
05:35:03|4.901
05:35:04|4.901
05:35:06|4.906
05:35:06|4.906
05:35:08|4.906
05:35:09|4.906
05:35:09|4.906
05:35:11|4.906
05:35:11|4.906
05:35:13|4.906
05:35:14|4.906
05:35:15|4.906
05:35:16|4.909
05:35:17|4.925
05:35:19|4.925
05:35:20|4.925
05:35:21|4.925
05:35:22|4.926
05:35:24|4.93
05:35:24|4.929
05:35:25|4.938
05:35:26|4.938
05:35:28|4.934
05:35:28|4.934
05:35:29|4.934
05:35:30|4.939
05:35:31|4.935
05:35:32|4.94
05:35:33|4.942
05:35:34|4.942
05:35:35|4.942
05:35:36|4.943
05:35:37|4.941
05:35:38|4.941
05:35:39|4.941
05:35:40|4.941
05:35:41|4.941
05:35:42|4.945
05:35:43|4.941
05:35:45|4.941
05:35:45|4.946
05:35:46|4.943
05:35:47|4.943
05:35:48|4.943
05:35:49|4.943
05:35:51|4.943
05:35:51|4.943
05:35:53|4.953
05:35:53|4.953
05:35:54|4.957
05:35:55|4.957
05:35:57|4.954
05:35:57|4.953
05:35:58|4.953
05:36:00|4.953
05:36:00|4.953
05:36:02|4.953
05:36:03|4.95
05:36:03|4.95
05:36:04|4.942
05:36:06|4.942
05:36:07|4.942
05:36:07|4.96
05:36:09|4.949
05:36:10|4.962
05:36:11|4.945
05:36:12|4.947
05:36:12|4.947
05:36:14|4.961
05:36:15|4.961
05:36:16|4.961
05:36:17|4.961
05:36:18|4.961
05:36:19|4.961
05:36:20|4.961
05:36:21|4.952
05:36:22|4.952
05:36:23|4.952
05:36:24|4.956
05:36:25|4.95
05:36:26|4.95
05:36:27|4.95
05:36:28|4.942
05:36:30|4.942
05:36:30|4.942
05:36:31|4.936
05:36:33|4.936
05:36:33|4.936
05:36:34|4.936
05:36:35|4.936
05:36:36|4.936
05:36:37|4.936
05:36:38|4.936
05:36:39|4.936
05:36:40|4.936
05:36:41|4.936
05:36:42|4.936
05:36:43|4.939
05:36:44|4.945
05:36:45|4.945
05:36:46|4.945
05:36:47|4.945
05:36:48|4.945
05:36:49|4.945
05:36:50|4.945
05:36:52|4.942
05:36:52|4.942
05:36:54|4.942
05:36:55|4.94
05:36:56|4.94
05:36:56|4.94
05:36:57|4.94
05:36:59|4.94
05:36:59|4.94
05:37:01|4.94
05:37:01|4.94
05:37:02|4.94
05:37:04|4.929
05:37:04|4.929
05:37:05|4.926
05:37:06|4.926
05:37:07|4.921
05:37:08|4.909
05:37:12|4.918
05:37:12|4.906
05:37:13|4.909
05:37:14|4.889
05:37:15|4.889
05:37:16|4.889
05:37:18|4.894
05:37:19|4.894
05:37:20|4.894
05:37:22|4.894
05:37:22|4.894
05:37:23|4.894
05:37:25|4.894
05:37:26|4.894
05:37:27|4.894
05:37:27|4.894
05:37:28|4.894
05:37:30|4.894
05:37:31|4.894
05:37:32|4.894
05:37:33|4.894
05:37:33|4.894
05:37:34|4.894
05:37:35|4.894
05:37:37|4.894
05:37:38|4.894
05:37:39|4.894
05:37:40|4.894
05:37:42|4.894
05:37:42|4.894
05:37:43|4.894
05:37:44|4.894
05:37:45|4.894
05:37:46|4.894
05:37:47|4.894
05:37:48|4.894
05:37:49|4.894
05:37:50|4.894
05:37:51|4.894
05:37:52|4.907
05:37:54|4.907
05:37:54|4.907
05:37:55|4.907
05:37:56|4.903
05:37:57|4.903
05:37:58|4.903
05:38:00|4.903
05:38:01|4.903
05:38:02|4.903
05:38:03|4.903
05:38:04|4.903
05:38:05|4.903
05:38:06|4.903
05:38:07|4.903
05:38:07|4.903
05:38:08|4.903
05:38:09|4.903
05:38:11|4.903
05:38:11|4.903
05:38:13|4.898
05:38:13|4.9
05:38:15|4.9
05:38:15|4.898
05:38:16|4.898
05:38:17|4.898
05:38:19|4.898
05:38:20|4.898
05:38:22|4.898
05:38:23|4.898
05:38:24|4.899
05:38:25|4.899
05:38:26|4.899
05:38:26|4.899
05:38:28|4.899
05:38:29|4.899
05:38:30|4.899
05:38:31|4.899
05:38:32|4.907
05:38:33|4.907
05:38:34|4.907
05:38:34|4.907
05:38:36|4.907
05:38:37|4.907
05:38:38|4.907
05:38:39|4.907
05:38:40|4.907
05:38:41|4.907
05:38:42|4.908
05:38:43|4.91
05:38:43|4.91
05:38:45|4.91
05:38:46|4.91
05:38:47|4.91
05:38:48|4.91
05:38:48|4.91
05:38:50|4.907
05:38:51|4.907
05:38:51|4.907
05:38:53|4.907
05:38:53|4.907
05:38:55|4.907
05:38:56|4.907
05:38:57|4.907
05:38:57|4.907
05:38:59|4.907
05:39:00|4.907
05:39:01|4.907
05:39:02|4.907
05:39:03|4.907
05:39:04|4.907
05:39:05|4.907
05:39:06|4.907
05:39:07|4.907
05:39:08|4.907
05:39:09|4.907
05:39:11|4.907
05:39:11|4.907
05:39:12|4.907
05:39:13|4.907
05:39:14|4.907
05:39:15|4.907
05:39:16|4.907
05:39:17|4.907
05:39:18|4.907
05:39:20|4.907
05:39:21|4.907
05:39:22|4.907
05:39:23|4.907
05:39:24|4.907
05:39:25|4.907
05:39:26|4.907
05:39:27|4.907
05:39:28|4.908
05:39:29|4.908
05:39:30|4.908
05:39:31|4.908
05:39:32|4.908
05:39:33|4.908
05:39:34|4.914
05:39:35|4.919
05:39:36|4.919
05:39:37|4.926
05:39:38|4.926
05:39:39|4.926
05:39:40|4.926
05:39:41|4.927
05:39:42|4.927
05:39:43|4.927
05:39:45|4.927
05:39:45|4.927
05:39:46|4.927
05:39:47|4.927
05:39:48|4.927
05:39:49|4.927
05:39:51|4.927
05:39:51|4.927
05:39:53|4.927
05:39:54|4.927
05:39:54|4.927
05:39:55|4.927
05:39:56|4.927
05:39:57|4.927
05:39:58|4.935
05:39:59|4.935
05:40:00|4.935
05:40:01|4.935
05:40:03|4.935
05:40:03|4.937
05:40:05|4.937
05:40:05|4.937
05:40:06|4.937
05:40:07|4.937
05:40:08|4.937
05:40:10|4.937
05:40:10|4.947
05:40:11|4.947
05:40:12|4.947
05:40:14|4.949
05:40:15|4.949
05:40:16|4.949
05:40:17|4.949
05:40:18|4.949
05:40:19|4.949
05:40:20|4.943
05:40:22|4.936
05:40:22|4.936
05:40:23|4.937
05:40:24|4.937
05:40:26|4.937
05:40:27|4.947
05:40:28|4.947
05:40:28|4.947
05:40:30|4.947
05:40:31|4.947
05:40:32|4.947
05:40:33|4.948
05:40:34|4.948
05:40:35|4.948
05:40:36|4.948
05:40:36|4.948
05:40:38|4.942
05:40:39|4.942
05:40:40|4.942
05:40:41|4.942
05:40:42|4.935
05:40:42|4.935
05:40:44|4.935
05:40:45|4.935
05:40:46|4.935
05:40:47|4.935
05:40:47|4.935
05:40:49|4.935
05:40:50|4.935
05:40:50|4.935
05:40:51|4.935
05:40:53|4.935
05:40:53|4.935
05:40:55|4.935
05:40:56|4.93
05:40:57|4.93
05:40:58|4.93
05:40:59|4.93
05:41:00|4.93
05:41:01|4.93
05:41:02|4.93
05:41:03|4.93
05:41:04|4.93
05:41:05|4.93
05:41:06|4.93
05:41:07|4.933
05:41:08|4.933
05:41:09|4.933
05:41:10|4.933
05:41:11|4.949
05:41:12|4.941
05:41:13|4.941
05:41:14|4.941
05:41:15|4.941
05:41:15|4.941
05:41:17|4.95
05:41:17|4.946
05:41:19|4.946
05:41:20|4.946
05:41:21|4.946
05:41:22|4.955
05:41:23|4.955
05:41:24|4.955
05:41:25|4.955
05:41:27|4.955
05:41:28|4.955
05:41:29|4.955
05:41:30|4.955
05:41:31|4.955
05:41:31|4.955
05:41:33|4.955
05:41:33|4.955
05:41:35|4.921
05:41:36|4.915
05:41:37|4.915
05:41:38|4.915
05:41:39|4.915
05:41:40|4.915
05:41:41|4.915
05:41:42|4.915
05:41:43|4.91
05:41:44|4.91
05:41:45|4.91
05:41:46|4.91
05:41:47|4.927
05:41:48|4.927
05:41:49|4.927
05:41:50|4.927
05:41:51|4.927
05:41:52|4.923
05:41:53|4.923
05:41:54|4.923
05:41:55|4.923
05:41:56|4.923
05:41:57|4.923
05:41:58|4.921
05:41:59|4.921
05:42:00|4.921
05:42:01|4.921
05:42:02|4.921
05:42:03|4.921
05:42:04|4.921
05:42:05|4.921
05:42:06|4.921
05:42:07|4.921
05:42:08|4.921
05:42:09|4.921
05:42:10|4.921
05:42:11|4.921
05:42:12|4.921
05:42:13|4.921
05:42:14|4.921
05:42:15|4.921
05:42:16|4.921
05:42:17|4.923
05:42:18|4.923
05:42:19|4.919
05:42:20|4.919
05:42:21|4.919
05:42:22|4.919
05:42:24|4.919
05:42:25|4.919
05:42:26|4.919
05:42:27|4.919
05:42:28|4.914
05:42:29|4.914
05:42:30|4.919
05:42:31|4.919
05:42:32|4.919
05:42:33|4.906
05:42:34|4.904
05:42:35|4.904
05:42:36|4.904
05:42:37|4.904
05:42:38|4.904
05:42:40|4.904
05:42:40|4.904
05:42:41|4.904
05:42:42|4.904
05:42:43|4.904
05:42:45|4.904
05:42:45|4.904
05:42:46|4.904
05:42:48|4.904
05:42:49|4.904
05:42:49|4.904
05:42:50|4.904
05:42:51|4.904
05:42:52|4.904
05:42:53|4.904
05:42:54|4.904
05:42:55|4.904
05:42:57|4.904
05:42:57|4.904
05:42:58|4.904
05:43:00|4.904
05:43:00|4.904
05:43:02|4.904
05:43:03|4.904
05:43:03|4.904
05:43:05|4.904
05:43:05|4.904
05:43:06|4.904
05:43:07|4.904
05:43:08|4.904
05:43:09|4.904
05:43:11|4.904
05:43:11|4.904
05:43:13|4.904
05:43:13|4.904
05:43:15|4.904
05:43:15|4.904
05:43:16|4.904
05:43:18|4.904
05:43:18|4.904
05:43:19|4.904
05:43:21|4.904
05:43:22|4.904
05:43:23|4.904
05:43:24|4.904
05:43:26|4.904
05:43:26|4.904
05:43:27|4.904
05:43:28|4.904
05:43:29|4.904
05:43:30|4.904
05:43:31|4.904
05:43:32|4.906
05:43:34|4.905
05:43:34|4.905
05:43:35|4.907
05:43:36|4.907
05:43:37|4.907
05:43:39|4.907
05:43:40|4.907
05:43:41|4.907
05:43:41|4.918
05:43:42|4.918
05:43:44|4.918
05:43:44|4.918
05:43:46|4.918
05:43:46|4.918
05:43:48|4.927
05:43:49|4.927
05:43:50|4.93
05:43:51|4.93
05:43:52|4.935
05:43:53|4.935
05:43:54|4.935
05:43:55|4.935
05:43:56|4.935
05:43:57|4.935
05:43:58|4.935
05:43:59|4.935
05:44:00|4.935
05:44:01|4.935
05:44:02|4.935
05:44:03|4.935
05:44:04|4.935
05:44:05|4.935
05:44:06|4.935
05:44:07|4.935
05:44:09|4.935
05:44:09|4.935
05:44:10|4.935
05:44:11|4.935
05:44:12|4.935
05:44:13|4.935
05:44:14|4.935
05:44:15|4.935
05:44:16|4.935
05:44:17|4.935
05:44:18|4.937
05:44:19|4.937
05:44:20|4.937
05:44:21|4.937
05:44:22|4.937
05:44:23|4.937
05:44:24|4.931
05:44:26|4.931
05:44:27|4.932
05:44:28|4.932
05:44:29|4.932
05:44:30|4.919
05:44:31|4.928
05:44:32|4.928
05:44:33|4.928
05:44:34|4.928
05:44:35|4.928
05:44:37|4.921
05:44:37|4.921
05:44:39|4.919
05:44:39|4.919
05:44:41|4.919
05:44:41|4.919
05:44:43|4.919
05:44:44|4.919
05:44:45|4.919
05:44:46|4.919
05:44:47|4.927
05:44:48|4.927
05:44:49|4.927
05:44:50|4.949
05:44:51|4.949
05:44:52|4.949
05:44:53|4.949
05:44:54|4.949
05:44:55|4.949
05:44:56|4.949
05:44:57|4.949
05:44:58|4.949
05:44:59|4.949
05:45:00|4.949
05:45:01|4.949
05:45:02|4.949
05:45:03|4.949
05:45:04|4.949
05:45:05|4.949
05:45:06|4.939
05:45:07|4.939
05:45:08|4.944
05:45:09|4.944
05:45:10|4.944
05:45:11|4.944
05:45:12|4.944
05:45:13|4.944
05:45:14|4.944
05:45:15|4.949
05:45:16|4.957
05:45:17|4.957
05:45:18|4.957
05:45:19|4.957
05:45:20|4.965
05:45:21|4.975
05:45:22|4.976
05:45:23|4.976
05:45:24|4.99
05:45:25|4.993
05:45:27|4.984
05:45:27|4.984
05:45:28|4.984
05:45:29|4.982
05:45:30|4.982
05:45:32|4.984
05:45:33|4.98
05:45:34|4.98
05:45:35|4.98
05:45:36|4.98
05:45:37|4.98
05:45:38|4.988
05:45:39|4.976
05:45:39|4.976
05:45:41|4.976
05:45:42|4.976
05:45:43|4.976
05:45:44|4.99
05:45:45|4.99
05:45:46|4.99
05:45:47|4.991
05:45:48|4.991
05:45:49|4.991
05:45:50|4.991
05:45:51|4.991
05:45:52|4.989
05:45:54|4.989
05:45:54|4.989
05:45:55|4.989
05:45:56|4.99
05:45:57|4.99
05:45:58|4.99
05:45:59|4.99
05:46:00|4.99
05:46:01|4.99
05:46:02|4.99
05:46:03|4.984
05:46:04|4.984
05:46:05|4.984
05:46:06|4.992
05:46:07|4.992
05:46:08|4.992
05:46:09|4.992
05:46:10|4.992
05:46:11|4.996
05:46:12|5.
05:46:13|5.
05:46:15|5.
05:46:15|5.
05:46:16|5.
05:46:17|5.
05:46:18|5.
05:46:20|5.
05:46:20|5.
05:46:21|5.
05:46:22|5.
05:46:23|5.01
05:46:24|5.001
05:46:25|5.001
05:46:27|4.997
05:46:28|4.997
05:46:29|4.997
05:46:30|4.993
05:46:31|5.001
05:46:32|4.986
05:46:33|4.986
05:46:34|4.986
05:46:35|4.986
05:46:36|4.986
05:46:37|4.986
05:46:38|4.993
05:46:39|5.003
05:46:40|5.003
05:46:41|5.
05:46:42|5.004
05:46:43|5.004
05:46:44|5.004
05:46:45|5.011
05:46:47|5.011
05:46:47|5.011
05:46:48|5.011
05:46:49|5.011
05:46:50|5.011
05:46:52|5.016
05:46:52|5.016
05:46:53|5.016
05:46:54|5.016
05:46:55|5.009
05:46:56|5.008
05:46:57|5.016
05:46:58|5.016
05:46:59|5.016
05:47:00|5.016
05:47:01|5.017
05:47:03|5.02
05:47:03|5.02
05:47:05|5.028
05:47:05|5.028
05:47:06|5.028
05:47:08|5.028
05:47:08|5.034
05:47:09|5.034
05:47:10|5.034
05:47:11|5.034
05:47:12|5.034
05:47:14|5.037
05:47:14|5.037
05:47:15|5.033
05:47:17|5.033
05:47:17|5.033
05:47:19|5.042
05:47:19|5.042
05:47:20|5.042
05:47:21|5.042
05:47:22|5.02
05:47:24|5.02
05:47:25|5.024
05:47:26|5.024
05:47:27|5.024
05:47:29|5.024
05:47:30|5.024
05:47:31|5.024
05:47:32|5.025
05:47:33|5.025
05:47:34|5.021
05:47:35|5.018
05:47:37|5.017
05:47:38|5.017
05:47:38|5.024
05:47:39|5.024
05:47:41|5.014
05:47:42|5.014
05:47:43|5.014
05:47:44|5.014
05:47:45|5.014
05:47:45|5.014
05:47:47|5.014
05:47:47|5.025
05:47:49|5.033
05:47:50|5.033
05:47:51|5.033
05:47:52|5.033
05:47:53|5.033
05:47:54|5.033
05:47:55|5.033
05:47:56|5.033
05:47:57|5.027
05:47:58|5.027
05:47:59|5.027
05:48:00|5.027
05:48:01|5.027
05:48:02|5.025
05:48:03|5.025
05:48:04|5.025
05:48:05|5.025
05:48:06|5.025
05:48:07|5.025
05:48:08|5.025
05:48:09|5.025
05:48:10|5.005
05:48:11|5.003
05:48:12|5.003
05:48:14|5.003
05:48:15|5.003
05:48:16|5.003
05:48:17|5.003
05:48:17|5.003
05:48:19|5.003
05:48:19|5.
05:48:21|5.
05:48:22|5.003
05:48:22|5.003
05:48:24|5.003
05:48:25|5.003
05:48:26|5.003
05:48:27|5.003
05:48:28|5.003
05:48:29|5.003
05:48:31|5.003
05:48:32|5.003
05:48:33|5.003
05:48:34|5.003
05:48:35|5.021
05:48:36|5.021
05:48:37|5.03
05:48:38|5.03
05:48:39|5.03
05:48:40|5.03
05:48:41|5.032
05:48:42|5.032
05:48:43|5.032
05:48:44|5.032
05:48:45|5.031
05:48:46|5.031
05:48:47|5.031
05:48:48|5.031
05:48:49|5.031
05:48:49|5.031
05:48:51|5.031
05:48:52|5.031
05:48:53|5.031
05:48:54|5.031
05:48:54|5.031
05:48:56|5.031
05:48:57|5.031
05:48:58|5.037
05:48:59|5.037
05:49:00|5.037
05:49:01|5.02
05:49:02|5.02
05:49:03|5.02
05:49:04|5.02
05:49:05|5.02
05:49:06|5.02
05:49:07|5.02
05:49:08|5.033
05:49:09|5.033
05:49:10|5.033
05:49:11|5.033
05:49:12|5.033
05:49:13|5.033
05:49:14|5.033
05:49:15|5.033
05:49:16|5.033
05:49:17|5.038
05:49:18|5.039
05:49:19|5.039
05:49:20|5.044
05:49:21|5.044
05:49:22|5.049
05:49:23|5.049
05:49:24|5.049
05:49:25|5.05
05:49:26|5.049
05:49:27|5.049
05:49:28|5.049
05:49:29|5.049
05:49:30|5.049
05:49:32|5.049
05:49:33|5.049
05:49:34|5.049
05:49:35|5.048
05:49:36|5.05
05:49:36|5.05
05:49:38|5.065
05:49:38|5.065
05:49:40|5.055
05:49:41|5.055
05:49:42|5.055
05:49:43|5.065
05:49:44|5.065
05:49:45|5.065
05:49:46|5.065
05:49:47|5.069
05:49:48|5.069
05:49:49|5.069
05:49:50|5.069
05:49:51|5.069
05:49:52|5.069
05:49:53|5.059
05:49:54|5.059
05:49:55|5.059
05:49:56|5.063
05:49:57|5.063
05:49:58|5.063
05:49:58|5.064
05:50:01|5.052
05:50:01|5.052
05:50:02|5.05
05:50:03|5.054
05:50:04|5.054
05:50:05|5.054
05:50:07|5.054
05:50:07|5.054
05:50:08|5.054
05:50:09|5.061
05:50:10|5.061
05:50:11|5.061
05:50:12|5.061
05:50:13|5.061
05:50:14|5.061
05:50:15|5.061
05:50:16|5.065
05:50:17|5.06
05:50:18|5.06
05:50:19|5.06
05:50:20|5.069
05:50:21|5.07
05:50:22|5.07
05:50:23|5.07
05:50:24|5.07
05:50:25|5.078
05:50:26|5.078
05:50:27|5.078
05:50:28|5.078
05:50:29|5.078
05:50:31|5.078
05:50:32|5.07
05:50:33|5.078
05:50:34|5.078
05:50:35|5.078
05:50:36|5.078
05:50:37|5.078
05:50:39|5.078
05:50:39|5.089
05:50:41|5.089
05:50:42|5.095
05:50:43|5.095
05:50:44|5.095
05:50:45|5.095
05:50:45|5.089
05:50:47|5.089
05:50:47|5.089
05:50:49|5.089
05:50:49|5.089
05:50:50|5.086
05:50:52|5.093
05:50:53|5.093
05:50:54|5.093
05:50:55|5.093
05:50:55|5.093
05:50:57|5.093
05:50:58|5.094
05:50:59|5.095
05:50:59|5.095
05:51:00|5.063
05:51:02|5.063
05:51:03|5.073
05:51:04|5.075
05:51:05|5.075
05:51:06|5.075
05:51:06|5.075
05:51:08|5.075
05:51:08|5.075
05:51:10|5.075
05:51:11|5.075
05:51:12|5.075
05:51:13|5.076
05:51:14|5.076
05:51:15|5.076
05:51:16|5.076
05:51:17|5.075
05:51:18|5.075
05:51:19|5.075
05:51:20|5.072
05:51:21|5.072
05:51:22|5.072
05:51:23|5.072
05:51:24|5.072
05:51:25|5.065
05:51:26|5.065
05:51:27|5.065
05:51:28|5.065
05:51:29|5.065
05:51:30|5.065
05:51:31|5.065
05:51:32|5.065
05:51:34|5.065
05:51:35|5.065
05:51:36|5.065
05:51:37|5.065
05:51:37|5.065
05:51:39|5.065
05:51:40|5.065
05:51:40|5.054
05:51:42|5.054
05:51:43|5.054
05:51:44|5.045
05:51:44|5.045
05:51:46|5.04
05:51:47|5.04
05:51:48|5.035
05:51:49|5.035
05:51:50|5.027
05:51:51|5.033
05:51:52|5.033
05:51:53|5.033
05:51:54|5.033
05:51:55|5.033
05:51:56|5.033
05:51:57|5.033
05:51:58|5.033
05:51:59|5.033
05:52:01|5.047
05:52:01|5.047
05:52:02|5.047
05:52:03|5.047
05:52:04|5.049
05:52:05|5.049
05:52:06|5.049
05:52:08|5.049
05:52:08|5.049
05:52:09|5.049
05:52:10|5.049
05:52:11|5.049
05:52:12|5.049
05:52:13|5.049
05:52:14|5.059
05:52:15|5.059
05:52:16|5.059
05:52:18|5.059
05:52:19|5.059
05:52:19|5.059
05:52:21|5.059
05:52:22|5.038
05:52:23|5.038
05:52:24|5.038
05:52:25|5.038
05:52:26|5.038
05:52:27|5.038
05:52:28|5.038
05:52:28|5.038
05:52:30|5.038
05:52:30|5.038
05:52:32|5.049
05:52:33|5.049
05:52:34|5.049
05:52:36|5.049
05:52:36|5.049
05:52:38|5.049
05:52:39|5.049
05:52:39|5.049
05:52:40|5.049
05:52:42|5.049
05:52:42|5.049
05:52:44|5.049
05:52:44|5.052
05:52:46|5.056
05:52:46|5.059
05:52:48|5.074
05:52:49|5.074
05:52:50|5.074
05:52:51|5.074
05:52:51|5.074
05:52:53|5.074
05:52:53|5.074
05:52:54|5.074
05:52:55|5.074
05:52:57|5.074
05:52:58|5.074
05:52:59|5.074
05:53:00|5.074
05:53:01|5.074
05:53:02|5.074
05:53:03|5.074
05:53:05|5.074
05:53:05|5.074
05:53:06|5.074
05:53:07|5.074
05:53:08|5.057
05:53:09|5.057
05:53:10|5.057
05:53:11|5.057
05:53:12|5.057
05:53:13|5.057
05:53:14|5.057
05:53:15|5.057
05:53:16|5.057
05:53:17|5.057
05:53:18|5.055
05:53:19|5.055
05:53:20|5.055
05:53:21|5.055
05:53:22|5.055
05:53:23|5.046
05:53:24|5.055
05:53:25|5.055
05:53:26|5.055
05:53:27|5.055
05:53:28|5.055
05:53:29|5.045
05:53:30|5.045
05:53:31|5.045
05:53:32|5.045
05:53:34|5.045
05:53:35|5.045
05:53:36|5.045
05:53:38|5.045
05:53:38|5.045
05:53:39|5.045
05:53:40|5.045
05:53:42|5.045
05:53:43|5.045
05:53:44|5.045
05:53:44|5.045
05:53:45|5.034
05:53:47|5.034
05:53:48|5.043
05:53:48|5.033
05:53:50|5.033
05:53:50|5.033
05:53:51|5.033
05:53:53|5.033
05:53:54|5.033
05:53:55|5.033
05:53:56|5.033
05:53:56|5.033
05:53:58|5.033
05:53:59|5.033
05:53:59|5.033
05:54:00|5.033
05:54:02|5.03
05:54:03|5.03
05:54:03|5.03
05:54:04|5.03
05:54:05|5.03
05:54:06|5.03
05:54:07|5.03
05:54:09|5.03
05:54:10|5.03
05:54:11|5.03
05:54:12|5.03
05:54:12|5.03
05:54:13|5.03
05:54:14|5.042
05:54:15|5.042
05:54:16|5.042
05:54:17|5.042
05:54:19|5.042
05:54:20|5.042
05:54:20|5.042
05:54:21|5.042
05:54:23|5.042
05:54:24|5.04
05:54:25|5.04
05:54:26|5.04
05:54:26|5.04
05:54:27|5.04
05:54:28|5.04
05:54:30|5.04
05:54:30|5.04
05:54:32|5.04
05:54:32|5.04
05:54:33|5.04
05:54:35|5.04
05:54:36|5.04
05:54:37|5.04
05:54:39|5.059
05:54:40|5.059
05:54:40|5.059
05:54:41|5.059
05:54:43|5.059
05:54:44|5.059
05:54:45|5.057
05:54:46|5.057
05:54:47|5.057
05:54:48|5.057
05:54:49|5.057
05:54:50|5.057
05:54:51|5.057
05:54:52|5.057
05:54:53|5.057
05:54:54|5.057
05:54:55|5.057
05:54:57|5.057
05:54:57|5.057
05:54:58|5.057
05:55:00|5.059
05:55:00|5.059
05:55:01|5.059
05:55:03|5.059
05:55:04|5.059
05:55:04|5.059
05:55:05|5.059
05:55:06|5.059
05:55:07|5.059
05:55:09|5.059
05:55:09|5.059
05:55:10|5.059
05:55:11|5.059
05:55:13|5.059
05:55:14|5.059
05:55:14|5.059
05:55:15|5.059
05:55:16|5.061
05:55:18|5.061
05:55:19|5.061
05:55:20|5.057
05:55:21|5.057
05:55:22|5.057
05:55:22|5.057
05:55:24|5.057
05:55:24|5.057
05:55:26|5.057
05:55:26|5.057
05:55:28|5.057
05:55:29|5.057
05:55:30|5.057
05:55:31|5.057
05:55:32|5.057
05:55:33|5.065
05:55:34|5.065
05:55:35|5.065
05:55:36|5.065
05:55:38|5.065
05:55:38|5.065
05:55:39|5.065
05:55:40|5.065
05:55:41|5.065
05:55:43|5.082
05:55:44|5.082
05:55:46|5.09
05:55:47|5.09
05:55:48|5.09
05:55:48|5.098
05:55:50|5.095
05:55:50|5.095
05:55:51|5.094
05:55:53|5.094
05:55:53|5.094
05:55:55|5.1
05:55:56|5.1
05:55:57|5.1
05:55:57|5.1
05:55:59|5.102
05:56:00|5.102
05:56:01|5.102
05:56:01|5.1
05:56:02|5.1
05:56:04|5.102
05:56:05|5.105
05:56:05|5.114
05:56:07|5.114
05:56:08|5.105
05:56:09|5.105
05:56:10|5.105
05:56:11|5.12
05:56:12|5.12
05:56:13|5.12
05:56:14|5.115
05:56:14|5.113
05:56:16|5.113
05:56:17|5.113
05:56:18|5.113
05:56:19|5.116
05:56:20|5.116
05:56:21|5.108
05:56:22|5.108
05:56:23|5.108
05:56:24|5.107
05:56:25|5.107
05:56:26|5.107
05:56:27|5.107
05:56:28|5.107
05:56:29|5.107
05:56:30|5.107
05:56:31|5.107
05:56:32|5.107
05:56:33|5.107
05:56:34|5.097
05:56:35|5.092
05:56:36|5.092
05:56:38|5.092
05:56:38|5.092
05:56:40|5.092
05:56:40|5.092
05:56:41|5.092
05:56:42|5.092
05:56:44|5.092
05:56:45|5.092
05:56:46|5.104
05:56:47|5.104
05:56:48|5.094
05:56:49|5.094
05:56:50|5.094
05:56:51|5.094
05:56:52|5.094
05:56:53|5.094
05:56:54|5.096
05:56:55|5.079
05:56:56|5.079
05:56:57|5.079
05:56:58|5.079
05:56:59|5.079
05:57:00|5.079
05:57:01|5.079
05:57:02|5.079
05:57:03|5.079
05:57:05|5.079
05:57:05|5.079
05:57:06|5.079
05:57:08|5.079
05:57:08|5.079
05:57:09|5.079
05:57:10|5.079
05:57:12|5.079
05:57:14|5.079
05:57:14|5.096
05:57:15|5.096
05:57:16|5.111
05:57:17|5.111
05:57:18|5.111
05:57:19|5.111
05:57:20|5.111
05:57:21|5.111
05:57:22|5.111
05:57:23|5.111
05:57:24|5.111
05:57:25|5.111
05:57:26|5.099
05:57:27|5.103
05:57:28|5.103
05:57:29|5.103
05:57:30|5.103
05:57:31|5.103
05:57:33|5.103
05:57:33|5.103
05:57:34|5.092
05:57:35|5.092
05:57:36|5.092
05:57:38|5.092
05:57:39|5.092
05:57:39|5.092
05:57:41|5.092
05:57:41|5.092
05:57:43|5.092
05:57:44|5.092
05:57:45|5.092
05:57:46|5.091
05:57:47|5.091
05:57:48|5.081
05:57:49|5.081
05:57:50|5.081
05:57:51|5.081
05:57:52|5.081
05:57:53|5.07
05:57:54|5.067
05:57:55|5.067
05:57:57|5.06
05:57:57|5.06
05:57:58|5.067
05:58:00|5.058
05:58:01|5.058
05:58:02|5.058
05:58:02|5.058
05:58:03|5.058
05:58:04|5.058
05:58:05|5.058
05:58:07|5.058
05:58:07|5.058
05:58:08|5.058
05:58:10|5.058
05:58:10|5.058
05:58:11|5.074
05:58:13|5.074
05:58:14|5.074
05:58:14|5.074
05:58:15|5.074
05:58:16|5.079
05:58:17|5.079
05:58:18|5.079
05:58:19|5.079
05:58:21|5.079
05:58:22|5.079
05:58:22|5.08
05:58:23|5.08
05:58:25|5.08
05:58:25|5.08
05:58:26|5.08
05:58:28|5.08
05:58:29|5.08
05:58:30|5.08
05:58:31|5.08
05:58:32|5.074
05:58:33|5.071
05:58:34|5.071
05:58:35|5.071
05:58:36|5.071
05:58:36|5.071
05:58:37|5.073
05:58:39|5.071
05:58:40|5.073
05:58:41|5.073
05:58:42|5.073
05:58:43|5.073
05:58:44|5.061
05:58:45|5.061
05:58:46|5.061
05:58:47|5.061
05:58:48|5.061
05:58:49|5.061
05:58:50|5.063
05:58:51|5.063
05:58:52|5.063
05:58:53|5.063
05:58:54|5.063
05:58:55|5.063
05:58:56|5.063
05:58:57|5.063
05:58:58|5.055
05:59:00|5.06
05:59:01|5.057
05:59:01|5.057
05:59:02|5.057
05:59:03|5.057
05:59:04|5.057
05:59:06|5.057
05:59:07|5.057
05:59:08|5.057
05:59:09|5.057
05:59:10|5.057
05:59:11|5.057
05:59:12|5.057
05:59:12|5.056
05:59:14|5.052
05:59:15|5.056
05:59:16|5.056
05:59:16|5.056
05:59:18|5.056
05:59:19|5.056
05:59:19|5.056
05:59:21|5.056
05:59:22|5.056
05:59:22|5.056
05:59:24|5.056
05:59:25|5.056
05:59:25|5.053
05:59:26|5.053
05:59:28|5.049
05:59:29|5.049
05:59:29|5.049
05:59:31|5.049
05:59:32|5.049
05:59:32|5.049
05:59:33|5.049
05:59:35|5.049
05:59:35|5.049
05:59:37|5.049
05:59:38|5.049
05:59:39|5.049
05:59:41|5.049
05:59:41|5.049
05:59:42|5.049
05:59:43|5.057
05:59:44|5.049
05:59:45|5.049
05:59:46|5.049
05:59:47|5.049
05:59:48|5.049
05:59:49|5.049
05:59:50|5.049
05:59:51|5.049
05:59:52|5.049
05:59:53|5.049
05:59:54|5.049
05:59:55|5.059
05:59:56|5.059
05:59:57|5.059
05:59:58|5.059
05:59:59|5.059
06:00:00|5.059
06:00:01|5.059
06:00:02|5.059
06:00:03|5.059
06:00:04|5.059
06:00:05|5.059
06:00:06|5.059
06:00:07|5.059
06:00:08|5.059
06:00:09|5.059
06:00:10|5.062
06:00:11|5.062
06:00:12|5.062
06:00:14|5.062
06:00:15|5.07
06:00:15|5.07
06:00:17|5.07
06:00:17|5.078
06:00:18|5.078
06:00:20|5.078
06:00:20|5.082
06:00:21|5.082
06:00:23|5.082
06:00:24|5.082
06:00:24|5.082
06:00:25|5.082
06:00:26|5.082
06:00:27|5.09
06:00:28|5.09
06:00:29|5.09
06:00:30|5.105
06:00:32|5.105
06:00:32|5.105
06:00:33|5.105
06:00:34|5.104
06:00:35|5.104
06:00:37|5.104
06:00:37|5.104
06:00:39|5.104
06:00:39|5.107
06:00:41|5.107
06:00:42|5.107
06:00:43|5.107
06:00:44|5.107
06:00:45|5.107
06:00:46|5.104
06:00:47|5.104
06:00:49|5.108
06:00:50|5.113
06:00:50|5.117
06:00:51|5.117
06:00:52|5.117
06:00:54|5.117
06:00:55|5.117
06:00:56|5.117
06:00:57|5.117
06:00:57|5.117
06:00:59|5.108
06:01:00|5.108
06:01:01|5.108
06:01:01|5.108
06:01:02|5.108
06:01:04|5.108
06:01:05|5.108
06:01:06|5.108
06:01:07|5.115
06:01:08|5.115
06:01:09|5.119
06:01:10|5.119
06:01:11|5.119
06:01:12|5.119
06:01:13|5.126
06:01:13|5.126
06:01:15|5.126
06:01:16|5.127
06:01:16|5.127
06:01:18|5.128
06:01:19|5.128
06:01:19|5.132
06:01:21|5.127
06:01:22|5.127
06:01:23|5.127
06:01:24|5.127
06:01:25|5.127
06:01:26|5.127
06:01:27|5.127
06:01:28|5.127
06:01:29|5.127
06:01:29|5.14
06:01:31|5.14
06:01:32|5.14
06:01:33|5.14
06:01:34|5.14
06:01:35|5.14
06:01:35|5.14
06:01:37|5.135
06:01:38|5.143
06:01:38|5.14
06:01:40|5.143
06:01:40|5.143
06:01:43|5.145
06:01:44|5.133
06:01:45|5.121
06:01:46|5.117
06:01:47|5.128
06:01:48|5.128
06:01:48|5.133
06:01:50|5.133
06:01:51|5.133
06:01:51|5.127
06:01:53|5.127
06:01:53|5.127
06:01:54|5.127
06:01:56|5.127
06:01:56|5.127
06:01:58|5.127
06:01:59|5.127
06:02:00|5.127
06:02:01|5.127
06:02:02|5.127
06:02:03|5.127
06:02:04|5.127
06:02:05|5.127
06:02:06|5.127
06:02:07|5.127
06:02:08|5.144
06:02:09|5.144
06:02:10|5.133
06:02:11|5.134
06:02:12|5.145
06:02:13|5.145
06:02:14|5.145
06:02:15|5.145
06:02:16|5.145
06:02:17|5.118
06:02:18|5.118
06:02:20|5.118
06:02:20|5.118
06:02:21|5.17
06:02:22|5.179
06:02:23|5.179
06:02:24|5.174
06:02:25|5.187
06:02:26|5.187
06:02:27|5.187
06:02:28|5.19
06:02:29|5.199
06:02:30|5.199
06:02:31|5.196
06:02:32|5.2
06:02:33|5.216
06:02:34|5.217
06:02:35|5.217
06:02:36|5.228
06:02:37|5.217
06:02:38|5.23
06:02:39|5.23
06:02:40|5.219
06:02:42|5.232
06:02:43|5.232
06:02:44|5.232
06:02:45|5.243
06:02:46|5.245
06:02:47|5.245
06:02:48|5.232
06:02:49|5.23
06:02:50|5.223
06:02:51|5.234
06:02:52|5.234
06:02:53|5.234
06:02:54|5.238
06:02:55|5.234
06:02:56|5.227
06:02:57|5.233
06:02:58|5.233
06:02:59|5.232
06:03:00|5.232
06:03:01|5.231
06:03:02|5.234
06:03:03|5.229
06:03:04|5.228
06:03:05|5.228
06:03:06|5.228
06:03:07|5.236
06:03:08|5.236
06:03:09|5.236
06:03:10|5.237
06:03:11|5.236
06:03:12|5.238
06:03:13|5.238
06:03:14|5.236
06:03:15|5.253
06:03:16|5.259
06:03:17|5.274
06:03:18|5.273
06:03:19|5.263
06:03:20|5.273
06:03:21|5.273
06:03:22|5.273
06:03:23|5.274
06:03:24|5.271
06:03:25|5.262
06:03:26|5.262
06:03:27|5.265
06:03:28|5.265
06:03:29|5.25
06:03:30|5.25
06:03:31|5.26
06:03:32|5.254
06:03:33|5.251
06:03:34|5.259
06:03:35|5.259
06:03:36|5.249
06:03:38|5.259
06:03:39|5.259
06:03:39|5.259
06:03:41|5.252
06:03:42|5.252
06:03:43|5.251
06:03:44|5.251
06:03:45|5.247
06:03:46|5.26
06:03:47|5.263
06:03:48|5.264
06:03:49|5.264
06:03:50|5.26
06:03:51|5.258
06:03:52|5.261
06:03:53|5.261
06:03:54|5.255
06:03:55|5.255
06:03:56|5.255
06:03:57|5.25
06:03:58|5.25
06:03:59|5.249
06:04:00|5.249
06:04:01|5.249
06:04:02|5.228
06:04:03|5.229
06:04:04|5.228
06:04:05|5.228
06:04:06|5.223
06:04:07|5.223
06:04:08|5.224
06:04:09|5.236
06:04:10|5.236
06:04:11|5.236
06:04:12|5.236
06:04:13|5.236
06:04:14|5.236
06:04:15|5.236
06:04:16|5.228
06:04:17|5.228
06:04:18|5.228
06:04:19|5.245
06:04:20|5.245
06:04:21|5.249
06:04:22|5.243
06:04:23|5.25
06:04:24|5.244
06:04:25|5.246
06:04:26|5.246
06:04:27|5.246
06:04:28|5.26
06:04:29|5.26
06:04:30|5.26
06:04:31|5.254
06:04:32|5.278
06:04:33|5.254
06:04:34|5.254
06:04:36|5.252
06:04:36|5.258
06:04:37|5.258
06:04:39|5.258
06:04:40|5.273
06:04:41|5.264
06:04:42|5.27
06:04:43|5.266
06:04:44|5.266
06:04:45|5.266
06:04:46|5.266
06:04:47|5.266
06:04:48|5.266
06:04:49|5.266
06:04:51|5.26
06:04:51|5.26
06:04:52|5.265
06:04:53|5.265
06:04:54|5.265
06:04:55|5.255
06:04:56|5.255
06:04:57|5.244
06:04:58|5.242
06:04:59|5.24
06:05:00|5.232
06:05:01|5.236
06:05:02|5.24
06:05:03|5.24
06:05:04|5.24
06:05:05|5.255
06:05:07|5.255
06:05:07|5.255
06:05:08|5.255
06:05:09|5.255
06:05:10|5.26
06:05:11|5.265
06:05:12|5.255
06:05:13|5.255
06:05:14|5.255
06:05:15|5.252
06:05:16|5.252
06:05:17|5.252
06:05:19|5.252
06:05:20|5.252
06:05:20|5.252
06:05:21|5.252
06:05:22|5.252
06:05:24|5.252
06:05:24|5.264
06:05:26|5.265
06:05:27|5.265
06:05:28|5.266
06:05:28|5.274
06:05:29|5.274
06:05:31|5.277
06:05:32|5.277
06:05:33|5.278
06:05:35|5.278
06:05:36|5.279
06:05:37|5.279
06:05:38|5.288
06:05:39|5.288
06:05:40|5.29
06:05:41|5.289
06:05:42|5.279
06:05:43|5.291
06:05:44|5.291
06:05:45|5.291
06:05:46|5.294
06:05:47|5.294
06:05:48|5.294
06:05:49|5.294
06:05:49|5.28
06:05:50|5.28
06:05:52|5.289
06:05:53|5.289
06:05:54|5.289
06:05:55|5.284
06:05:56|5.284
06:05:57|5.284
06:05:58|5.289
06:05:59|5.278
06:06:00|5.278
06:06:01|5.272
06:06:02|5.272
06:06:03|5.281
06:06:04|5.258
06:06:05|5.258
06:06:06|5.263
06:06:07|5.263
06:06:08|5.263
06:06:09|5.267
06:06:10|5.267
06:06:11|5.26
06:06:12|5.269
06:06:13|5.269
06:06:14|5.25
06:06:15|5.259
06:06:16|5.259
06:06:17|5.269
06:06:18|5.269
06:06:19|5.269
06:06:20|5.269
06:06:21|5.269
06:06:22|5.269
06:06:23|5.269
06:06:24|5.269
06:06:25|5.25
06:06:26|5.25
06:06:27|5.25
06:06:28|5.25
06:06:29|5.244
06:06:30|5.254
06:06:31|5.254
06:06:32|5.243
06:06:33|5.237
06:06:34|5.233
06:06:35|5.224
06:06:36|5.237
06:06:37|5.247
06:06:38|5.247
06:06:39|5.247
06:06:40|5.247
06:06:41|5.233
06:06:42|5.233
06:06:43|5.241
06:06:44|5.241
06:06:45|5.241
06:06:46|5.241
06:06:48|5.241
06:06:48|5.233
06:06:49|5.233
06:06:50|5.241
06:06:51|5.241
06:06:52|5.221
06:06:54|5.219
06:06:54|5.219
06:06:55|5.207
06:06:57|5.217
06:06:57|5.217
06:06:58|5.214
06:06:59|5.214
06:07:01|5.2
06:07:01|5.213
06:07:02|5.2
06:07:04|5.192
06:07:04|5.2
06:07:05|5.2
06:07:06|5.2
06:07:07|5.198
06:07:09|5.198
06:07:10|5.198
06:07:10|5.207
06:07:11|5.217
06:07:12|5.217
06:07:13|5.217
06:07:15|5.213
06:07:15|5.213
06:07:17|5.211
06:07:17|5.222
06:07:18|5.213
06:07:19|5.213
06:07:21|5.221
06:07:21|5.221
06:07:22|5.221
06:07:23|5.213
06:07:24|5.213
06:07:26|5.213
06:07:26|5.213
06:07:27|5.213
06:07:28|5.221
06:07:30|5.221
06:07:31|5.221
06:07:33|5.221
06:07:34|5.221
06:07:34|5.218
06:07:35|5.218
06:07:37|5.22
06:07:37|5.241
06:07:38|5.242
06:07:40|5.242
06:07:40|5.242
06:07:41|5.242
06:07:43|5.242
06:07:43|5.242
06:07:45|5.242
06:07:45|5.226
06:07:47|5.215
06:07:47|5.215
06:07:49|5.215
06:07:49|5.215
06:07:51|5.215
06:07:51|5.215
06:07:52|5.215
06:07:53|5.215
06:07:55|5.215
06:07:55|5.215
06:07:56|5.215
06:07:57|5.215
06:07:59|5.221
06:07:59|5.221
06:08:00|5.221
06:08:01|5.228
06:08:03|5.226
06:08:04|5.226
06:08:05|5.226
06:08:06|5.226
06:08:07|5.226
06:08:08|5.226
06:08:08|5.226
06:08:09|5.226
06:08:11|5.226
06:08:12|5.237
06:08:12|5.237
06:08:14|5.237
06:08:15|5.237
06:08:16|5.237
06:08:16|5.237
06:08:18|5.227
06:08:19|5.227
06:08:20|5.236
06:08:20|5.236
06:08:22|5.226
06:08:24|5.226
06:08:24|5.226
06:08:25|5.226
06:08:26|5.226
06:08:28|5.226
06:08:28|5.226
06:08:29|5.226
06:08:31|5.23
06:08:32|5.23
06:08:33|5.236
06:08:34|5.223
06:08:35|5.206
06:08:36|5.206
06:08:37|5.214
06:08:38|5.221
06:08:39|5.194
06:08:40|5.183
06:08:41|5.177
06:08:42|5.181
06:08:43|5.197
06:08:44|5.196
06:08:45|5.173
06:08:46|5.173
06:08:47|5.173
06:08:48|5.173
06:08:49|5.173
06:08:50|5.185
06:08:51|5.196
06:08:52|5.196
06:08:53|5.196
06:08:54|5.196
06:08:55|5.196
06:08:56|5.196
06:08:57|5.196
06:08:58|5.196
06:08:59|5.202
06:09:00|5.202
06:09:01|5.202
06:09:02|5.204
06:09:03|5.21
06:09:04|5.21
06:09:05|5.21
06:09:06|5.21
06:09:07|5.214
06:09:08|5.214
06:09:09|5.214
06:09:10|5.214
06:09:11|5.214
06:09:12|5.217
06:09:13|5.217
06:09:14|5.217
06:09:15|5.217
06:09:16|5.217
06:09:17|5.217
06:09:18|5.217
06:09:19|5.217
06:09:20|5.217
06:09:21|5.217
06:09:22|5.217
06:09:23|5.217
06:09:24|5.217
06:09:25|5.217
06:09:26|5.217
06:09:27|5.217
06:09:28|5.217
06:09:29|5.217
06:09:30|5.217
06:09:31|5.204
06:09:33|5.204
06:09:34|5.204
06:09:35|5.204
06:09:36|5.204
06:09:37|5.204
06:09:38|5.204
06:09:39|5.205
06:09:40|5.205
06:09:41|5.205
06:09:42|5.205
06:09:43|5.192
06:09:44|5.192
06:09:45|5.192
06:09:46|5.183
06:09:47|5.183
06:09:48|5.183
06:09:49|5.18
06:09:50|5.18
06:09:51|5.184
06:09:52|5.192
06:09:53|5.201
06:09:54|5.206
06:09:55|5.204
06:09:56|5.217
06:09:57|5.215
06:09:58|5.215
06:09:59|5.217
06:10:00|5.217
06:10:01|5.217
06:10:03|5.217
06:10:03|5.217
06:10:04|5.206
06:10:05|5.206
06:10:06|5.206
06:10:07|5.206
06:10:08|5.207
06:10:09|5.2
06:10:10|5.2
06:10:11|5.206
06:10:12|5.213
06:10:14|5.215
06:10:14|5.215
06:10:15|5.21
06:10:16|5.21
06:10:17|5.21
06:10:18|5.202
06:10:19|5.202
06:10:21|5.214
06:10:21|5.214
06:10:23|5.214
06:10:23|5.214
06:10:24|5.216
06:10:25|5.217
06:10:26|5.217
06:10:27|5.217
06:10:29|5.217
06:10:30|5.222
06:10:31|5.222
06:10:31|5.222
06:10:32|5.222
06:10:34|5.222
06:10:35|5.222
06:10:36|5.222
06:10:37|5.222
06:10:38|5.222
06:10:39|5.222
06:10:40|5.222
06:10:41|5.222
06:10:42|5.222
06:10:43|5.219
06:10:44|5.219
06:10:46|5.221
06:10:47|5.221
06:10:47|5.221
06:10:49|5.221
06:10:49|5.221
06:10:50|5.221
06:10:52|5.222
06:10:52|5.222
06:10:53|5.222
06:10:54|5.222
06:10:55|5.221
06:10:57|5.221
06:10:57|5.221
06:10:58|5.22
06:10:59|5.24
06:11:00|5.24
06:11:01|5.24
06:11:02|5.24
06:11:04|5.249
06:11:05|5.247
06:11:06|5.246
06:11:06|5.26
06:11:08|5.26
06:11:08|5.266
06:11:09|5.26
06:11:10|5.255
06:11:12|5.255
06:11:13|5.273
06:11:13|5.273
06:11:15|5.269
06:11:15|5.308
06:11:17|5.306
06:11:17|5.315
06:11:19|5.328
06:11:20|5.324
06:11:20|5.324
06:11:21|5.334
06:11:22|5.33
06:11:24|5.33
06:11:25|5.334
06:11:25|5.339
06:11:27|5.347
06:11:28|5.341
06:11:28|5.333
06:11:29|5.347
06:11:31|5.318
06:11:32|5.325
06:11:32|5.353
06:11:33|5.354
06:11:35|5.355
06:11:36|5.361
06:11:37|5.368
06:11:38|5.365
06:11:39|5.374
06:11:40|5.376
06:11:41|5.382
06:11:42|5.382
06:11:43|5.383
06:11:44|5.395
06:11:45|5.387
06:11:46|5.383
06:11:47|5.387
06:11:48|5.411
06:11:49|5.411
06:11:51|5.41
06:11:51|5.408
06:11:52|5.392
06:11:53|5.377
06:11:54|5.369
06:11:55|5.368
06:11:56|5.355
06:11:57|5.366
06:11:58|5.369
06:11:59|5.381
06:12:00|5.379
06:12:01|5.373
06:12:02|5.377
06:12:03|5.359
06:12:04|5.361
06:12:05|5.365
06:12:06|5.365
06:12:07|5.367
06:12:09|5.367
06:12:09|5.347
06:12:10|5.354
06:12:11|5.355
06:12:12|5.355
06:12:13|5.355
06:12:14|5.348
06:12:15|5.348
06:12:16|5.343
06:12:17|5.347
06:12:18|5.356
06:12:19|5.358
06:12:20|5.351
06:12:21|5.35
06:12:22|5.39
06:12:23|5.371
06:12:24|5.383
06:12:25|5.383
06:12:26|5.391
06:12:27|5.376
06:12:28|5.386
06:12:29|5.386
06:12:30|5.382
06:12:31|5.374
06:12:32|5.377
06:12:33|5.381
06:12:35|5.386
06:12:36|5.382
06:12:37|5.382
06:12:38|5.397
06:12:39|5.393
06:12:40|5.393
06:12:41|5.392
06:12:41|5.388
06:12:43|5.389
06:12:44|5.377
06:12:45|5.377
06:12:46|5.382
06:12:47|5.382
06:12:48|5.382
06:12:49|5.382
06:12:50|5.382
06:12:51|5.382
06:12:52|5.382
06:12:53|5.382
06:12:54|5.363
06:12:55|5.385
06:12:56|5.409
06:12:57|5.394
06:12:58|5.414
06:12:59|5.414
06:13:00|5.414
06:13:01|5.4
06:13:02|5.399
06:13:03|5.405
06:13:04|5.394
06:13:05|5.403
06:13:07|5.403
06:13:07|5.412
06:13:08|5.411
06:13:09|5.391
06:13:10|5.39
06:13:11|5.392
06:13:12|5.387
06:13:13|5.388
06:13:14|5.383
06:13:15|5.383
06:13:16|5.383
06:13:18|5.38
06:13:18|5.38
06:13:19|5.393
06:13:20|5.393
06:13:21|5.393
06:13:22|5.393
06:13:23|5.393
06:13:24|5.4
06:13:25|5.43
06:13:26|5.414
06:13:27|5.414
06:13:28|5.414
06:13:29|5.414
06:13:30|5.424
06:13:31|5.413
06:13:32|5.408
06:13:33|5.408
06:13:34|5.399
06:13:36|5.416
06:13:37|5.442
06:13:39|5.445
06:13:40|5.439
06:13:41|5.439
06:13:42|5.442
06:13:43|5.442
06:13:43|5.441
06:13:45|5.434
06:13:46|5.434
06:13:47|5.441
06:13:48|5.425
06:13:49|5.427
06:13:49|5.427
06:13:51|5.441
06:13:52|5.406
06:13:53|5.406
06:13:54|5.406
06:13:55|5.406
06:13:56|5.4
06:13:57|5.41
06:13:58|5.395
06:13:59|5.4
06:14:00|5.394
06:14:00|5.351
06:14:02|5.343
06:14:02|5.359
06:14:04|5.355
06:14:04|5.355
06:14:06|5.352
06:14:07|5.352
06:14:07|5.352
06:14:09|5.351
06:14:09|5.356
06:14:10|5.356
06:14:12|5.356
06:14:13|5.356
06:14:13|5.323
06:14:15|5.31
06:14:16|5.327
06:14:17|5.336
06:14:17|5.336
06:14:19|5.34
06:14:19|5.405
06:14:21|5.432
06:14:22|5.416
06:14:22|5.401
06:14:24|5.386
06:14:25|5.381
06:14:26|5.381
06:14:27|5.399
06:14:28|5.405
06:14:29|5.405
06:14:30|5.4
06:14:31|5.4
06:14:32|5.397
06:14:33|5.397
06:14:34|5.388
06:14:35|5.398
06:14:36|5.403
06:14:37|5.397
06:14:39|5.388
06:14:40|5.388
06:14:41|5.388
06:14:41|5.388
06:14:43|5.375
06:14:44|5.353
06:14:45|5.351
06:14:46|5.376
06:14:46|5.381
06:14:48|5.383
06:14:49|5.401
06:14:50|5.386
06:14:51|5.394
06:14:52|5.394
06:14:53|5.394
06:14:54|5.378
06:14:55|5.378
06:14:56|5.39
06:14:57|5.39
06:14:58|5.39
06:14:59|5.39
06:15:00|5.378
06:15:01|5.378
06:15:02|5.378
06:15:03|5.378
06:15:04|5.359
06:15:06|5.359
06:15:06|5.376
06:15:07|5.378
06:15:08|5.367
06:15:09|5.388
06:15:10|5.377
06:15:11|5.39
06:15:12|5.39
06:15:14|5.391
06:15:14|5.391
06:15:15|5.391
06:15:16|5.389
06:15:17|5.39
06:15:18|5.39
06:15:19|5.39
06:15:20|5.39
06:15:21|5.395
06:15:22|5.395
06:15:23|5.395
06:15:24|5.386
06:15:25|5.394
06:15:26|5.394
06:15:28|5.394
06:15:28|5.394
06:15:29|5.395
06:15:30|5.395
06:15:31|5.395
06:15:32|5.395
06:15:33|5.395
06:15:34|5.383
06:15:35|5.387
06:15:36|5.387
06:15:38|5.387
06:15:39|5.387
06:15:40|5.395
06:15:42|5.395
06:15:42|5.395
06:15:43|5.387
06:15:44|5.389
06:15:45|5.368
06:15:46|5.368
06:15:47|5.373
06:15:49|5.373
06:15:50|5.373
06:15:51|5.36
06:15:52|5.36
06:15:53|5.35
06:15:54|5.347
06:15:56|5.338
06:15:56|5.338
06:15:57|5.338
06:15:58|5.337
06:15:59|5.342
06:16:00|5.342
06:16:01|5.353
06:16:02|5.353
06:16:03|5.341
06:16:04|5.341
06:16:05|5.343
06:16:06|5.343
06:16:07|5.342
06:16:08|5.351
06:16:09|5.34
06:16:10|5.336
06:16:11|5.332
06:16:12|5.334
06:16:13|5.334
06:16:14|5.334
06:16:15|5.334
06:16:16|5.334
06:16:17|5.334
06:16:18|5.36
06:16:19|5.36
06:16:20|5.36
06:16:21|5.36
06:16:22|5.343
06:16:23|5.343
06:16:24|5.361
06:16:25|5.369
06:16:26|5.369
06:16:28|5.369
06:16:28|5.369
06:16:29|5.353
06:16:30|5.351
06:16:31|5.351
06:16:33|5.351
06:16:33|5.354
06:16:34|5.354
06:16:35|5.354
06:16:37|5.354
06:16:38|5.354
06:16:39|5.354
06:16:40|5.354
06:16:41|5.354
06:16:41|5.38
06:16:43|5.39
06:16:45|5.398
06:16:45|5.398
06:16:46|5.398
06:16:47|5.411
06:16:49|5.421
06:16:49|5.411
06:16:50|5.412
06:16:51|5.413
06:16:52|5.415
06:16:53|5.411
06:16:54|5.411
06:16:55|5.415
06:16:56|5.415
06:16:57|5.415
06:16:58|5.414
06:16:59|5.422
06:17:00|5.422
06:17:01|5.43
06:17:02|5.425
06:17:04|5.434
06:17:04|5.427
06:17:05|5.427
06:17:06|5.423
06:17:07|5.423
06:17:08|5.426
06:17:10|5.426
06:17:11|5.429
06:17:11|5.429
06:17:12|5.429
06:17:13|5.432
06:17:15|5.425
06:17:16|5.405
06:17:16|5.42
06:17:18|5.39
06:17:18|5.395
06:17:19|5.395
06:17:21|5.395
06:17:22|5.404
06:17:22|5.404
06:17:23|5.404
06:17:25|5.404
06:17:25|5.406
06:17:27|5.415
06:17:27|5.398
06:17:28|5.408
06:17:29|5.408
06:17:30|5.402
06:17:32|5.402
06:17:32|5.413
06:17:33|5.413
06:17:34|5.413
06:17:35|5.422
06:17:37|5.424
06:17:37|5.438
06:17:39|5.438
06:17:40|5.429
06:17:42|5.429
06:17:42|5.429
06:17:43|5.423
06:17:44|5.423
06:17:46|5.446
06:17:47|5.449
06:17:48|5.451
06:17:49|5.457
06:17:50|5.478
06:17:51|5.49
06:17:52|5.483
06:17:53|5.491
06:17:54|5.483
06:17:55|5.483
06:17:56|5.495
06:17:57|5.498
06:17:58|5.498
06:17:59|5.488
06:18:00|5.482
06:18:01|5.483
06:18:02|5.472
06:18:03|5.479
06:18:04|5.479
06:18:05|5.473
06:18:06|5.48
06:18:07|5.48
06:18:08|5.488
06:18:09|5.498
06:18:10|5.482
06:18:11|5.474
06:18:12|5.487
06:18:13|5.478
06:18:14|5.474
06:18:15|5.465
06:18:16|5.461
06:18:17|5.462
06:18:18|5.478
06:18:20|5.488
06:18:20|5.466
06:18:21|5.475
06:18:22|5.48
06:18:23|5.456
06:18:24|5.471
06:18:25|5.471
06:18:26|5.471
06:18:27|5.471
06:18:28|5.471
06:18:29|5.471
06:18:31|5.471
06:18:31|5.471
06:18:32|5.485
06:18:33|5.485
06:18:34|5.469
06:18:35|5.469
06:18:36|5.478
06:18:37|5.478
06:18:38|5.479
06:18:39|5.479
06:18:41|5.479
06:18:43|5.479
06:18:43|5.462
06:18:44|5.462
06:18:45|5.461
06:18:46|5.479
06:18:47|5.482
06:18:48|5.464
06:18:49|5.464
06:18:51|5.464
06:18:52|5.464
06:18:53|5.458
06:18:54|5.468
06:18:55|5.46
06:18:56|5.46
06:18:56|5.459
06:18:58|5.469
06:18:59|5.469
06:19:00|5.469
06:19:01|5.469
06:19:02|5.443
06:19:02|5.443
06:19:04|5.448
06:19:05|5.448
06:19:06|5.436
06:19:07|5.438
06:19:08|5.438
06:19:09|5.438
06:19:10|5.465
06:19:11|5.465
06:19:11|5.446
06:19:13|5.435
06:19:14|5.436
06:19:15|5.416
06:19:16|5.42
06:19:17|5.418
06:19:18|5.419
06:19:19|5.42
06:19:19|5.424
06:19:21|5.424
06:19:22|5.424
06:19:23|5.424
06:19:23|5.422
06:19:25|5.422
06:19:26|5.422
06:19:26|5.426
06:19:27|5.42
06:19:29|5.42
06:19:30|5.422
06:19:30|5.422
06:19:32|5.422
06:19:33|5.43
06:19:34|5.435
06:19:35|5.435
06:19:35|5.435
06:19:37|5.422
06:19:37|5.422
06:19:38|5.438
06:19:39|5.438
06:19:41|5.438
06:19:42|5.448
06:19:43|5.448
06:19:44|5.448
06:19:45|5.456
06:19:47|5.46
06:19:48|5.46
06:19:48|5.46
06:19:50|5.46
06:19:51|5.46
06:19:51|5.46
06:19:53|5.47
06:19:54|5.47
06:19:54|5.465
06:19:55|5.465
06:19:57|5.461
06:19:57|5.446
06:19:59|5.45
06:20:00|5.461
06:20:01|5.447
06:20:02|5.447
06:20:03|5.447
06:20:04|5.459
06:20:05|5.459
06:20:06|5.459
06:20:07|5.459
06:20:08|5.459
06:20:09|5.45
06:20:10|5.45
06:20:11|5.45
06:20:12|5.45
06:20:13|5.46
06:20:14|5.46
06:20:15|5.46
06:20:16|5.46
06:20:17|5.46
06:20:18|5.46
06:20:19|5.457
06:20:20|5.457
06:20:21|5.468
06:20:22|5.459
06:20:23|5.459
06:20:24|5.459
06:20:25|5.459
06:20:26|5.459
06:20:27|5.459
06:20:28|5.472
06:20:29|5.475
06:20:31|5.475
06:20:32|5.475
06:20:33|5.479
06:20:34|5.479
06:20:34|5.48
06:20:36|5.478
06:20:37|5.478
06:20:38|5.479
06:20:39|5.479
06:20:40|5.492
06:20:41|5.492
06:20:43|5.469
06:20:44|5.474
06:20:45|5.484
06:20:46|5.481
06:20:47|5.481
06:20:48|5.48
06:20:49|5.466
06:20:50|5.466
06:20:51|5.466
06:20:52|5.48
06:20:53|5.48
06:20:54|5.48
06:20:55|5.48
06:20:56|5.466
06:20:57|5.466
06:20:58|5.466
06:20:59|5.454
06:21:00|5.454
06:21:01|5.454
06:21:02|5.452
06:21:03|5.44
06:21:04|5.442
06:21:05|5.442
06:21:06|5.442
06:21:07|5.44
06:21:08|5.445
06:21:09|5.444
06:21:10|5.444
06:21:11|5.436
06:21:12|5.433
06:21:13|5.434
06:21:14|5.426
06:21:15|5.426
06:21:16|5.416
06:21:17|5.416
06:21:18|5.425
06:21:19|5.417
06:21:20|5.417
06:21:21|5.415
06:21:22|5.414
06:21:23|5.404
06:21:24|5.404
06:21:25|5.398
06:21:26|5.391
06:21:27|5.394
06:21:28|5.384
06:21:29|5.384
06:21:30|5.396
06:21:31|5.396
06:21:32|5.405
06:21:33|5.424
06:21:34|5.427
06:21:35|5.427
06:21:36|5.427
06:21:37|5.427
06:21:38|5.427
06:21:39|5.417
06:21:40|5.415
06:21:41|5.413
06:21:42|5.41
06:21:43|5.42
06:21:44|5.41
06:21:45|5.41
06:21:46|5.426
06:21:47|5.42
06:21:48|5.414
06:21:49|5.414
06:21:50|5.414
06:21:51|5.413
06:21:52|5.409
06:21:54|5.413
06:21:54|5.4
06:21:55|5.386
06:21:56|5.384
06:21:57|5.398
06:21:58|5.386
06:22:00|5.392
06:22:00|5.391
06:22:02|5.394
06:22:02|5.395
06:22:04|5.395
06:22:05|5.395
06:22:05|5.395
06:22:07|5.395
06:22:07|5.386
06:22:09|5.386
06:22:09|5.386
06:22:10|5.386
06:22:12|5.386
06:22:13|5.382
06:22:14|5.387
06:22:15|5.387
06:22:16|5.387
06:22:16|5.387
06:22:18|5.387
06:22:19|5.387
06:22:20|5.387
06:22:21|5.387
06:22:23|5.387
06:22:24|5.375
06:22:24|5.375
06:22:25|5.374
06:22:26|5.386
06:22:28|5.386
06:22:28|5.386
06:22:29|5.386
06:22:31|5.386
06:22:31|5.403
06:22:32|5.403
06:22:33|5.403
06:22:34|5.407
06:22:35|5.407
06:22:36|5.407
06:22:38|5.407
06:22:39|5.407
06:22:40|5.407
06:22:40|5.407
06:22:41|5.407
06:22:42|5.42
06:22:44|5.42
06:22:46|5.42
06:22:46|5.415
06:22:47|5.42
06:22:48|5.42
06:22:49|5.424
06:22:50|5.424
06:22:51|5.424
06:22:52|5.433
06:22:54|5.429
06:22:55|5.433
06:22:55|5.432
06:22:57|5.432
06:22:57|5.429
06:22:58|5.429
06:22:59|5.429
06:23:01|5.424
06:23:01|5.431
06:23:03|5.428
06:23:04|5.428
06:23:05|5.428
06:23:07|5.419
06:23:07|5.419
06:23:09|5.419
06:23:09|5.437
06:23:10|5.437
06:23:12|5.437
06:23:12|5.437
06:23:13|5.437
06:23:14|5.437
06:23:15|5.437
06:23:17|5.437
06:23:18|5.427
06:23:18|5.437
06:23:20|5.44
06:23:21|5.44
06:23:22|5.44
06:23:22|5.45
06:23:23|5.444
06:23:25|5.45
06:23:26|5.45
06:23:26|5.439
06:23:28|5.446
06:23:29|5.448
06:23:30|5.448
06:23:30|5.448
06:23:32|5.448
06:23:33|5.437
06:23:33|5.425
06:23:34|5.428
06:23:36|5.428
06:23:37|5.428
06:23:38|5.436
06:23:38|5.436
06:23:40|5.436
06:23:41|5.436
06:23:42|5.435
06:23:42|5.449
06:23:44|5.425
06:23:44|5.425
06:23:46|5.44
06:23:48|5.44
06:23:49|5.447
06:23:50|5.447
06:23:51|5.447
06:23:52|5.457
06:23:54|5.457
06:23:55|5.457
06:23:56|5.471
06:23:57|5.47
06:23:58|5.471
06:23:59|5.471
06:24:00|5.471
06:24:01|5.47
06:24:01|5.47
06:24:03|5.471
06:24:04|5.474
06:24:05|5.481
06:24:06|5.467
06:24:07|5.466
06:24:08|5.478
06:24:09|5.464
06:24:10|5.464
06:24:11|5.478
06:24:12|5.472
06:24:13|5.472
06:24:15|5.472
06:24:15|5.46
06:24:17|5.46
06:24:17|5.46
06:24:18|5.46
06:24:19|5.475
06:24:20|5.475
06:24:22|5.46
06:24:22|5.46
06:24:23|5.445
06:24:24|5.443
06:24:25|5.45
06:24:27|5.424
06:24:27|5.443
06:24:28|5.431
06:24:29|5.435
06:24:30|5.435
06:24:31|5.435
06:24:32|5.435
06:24:33|5.435
06:24:34|5.435
06:24:35|5.447
06:24:36|5.451
06:24:38|5.451
06:24:39|5.451
06:24:39|5.441
06:24:40|5.446
06:24:41|5.446
06:24:42|5.446
06:24:43|5.446
06:24:45|5.446
06:24:46|5.44
06:24:47|5.44
06:24:49|5.419
06:24:49|5.419
06:24:51|5.419
06:24:51|5.419
06:24:53|5.418
06:24:54|5.423
06:24:55|5.419
06:24:56|5.419
06:24:57|5.419
06:24:58|5.418
06:24:59|5.418
06:25:00|5.418
06:25:01|5.423
06:25:02|5.415
06:25:03|5.415
06:25:04|5.424
06:25:05|5.424
06:25:06|5.424
06:25:07|5.424
06:25:08|5.421
06:25:09|5.421
06:25:10|5.421
06:25:11|5.418
06:25:12|5.418
06:25:13|5.418
06:25:14|5.438
06:25:15|5.43
06:25:16|5.43
06:25:17|5.43
06:25:18|5.438
06:25:19|5.438
06:25:20|5.438
06:25:21|5.438
06:25:23|5.438
06:25:23|5.438
06:25:24|5.442
06:25:25|5.442
06:25:26|5.444
06:25:27|5.444
06:25:28|5.444
06:25:29|5.444
06:25:30|5.435
06:25:31|5.435
06:25:32|5.421
06:25:34|5.421
06:25:34|5.415
06:25:35|5.415
06:25:36|5.415
06:25:38|5.415
06:25:39|5.415
06:25:39|5.415
06:25:40|5.415
06:25:41|5.415
06:25:42|5.415
06:25:43|5.415
06:25:44|5.4
06:25:45|5.391
06:25:46|5.385
06:25:47|5.385
06:25:49|5.403
06:25:50|5.399
06:25:51|5.399
06:25:52|5.399
06:25:53|5.399
06:25:55|5.399
06:25:55|5.399
06:25:57|5.38
06:25:58|5.38
06:25:59|5.383
06:26:00|5.383
06:26:01|5.39
06:26:02|5.39
06:26:03|5.392
06:26:04|5.385
06:26:05|5.38
06:26:06|5.382
06:26:07|5.382
06:26:08|5.382
06:26:09|5.382
06:26:10|5.382
06:26:11|5.382
06:26:12|5.371
06:26:13|5.369
06:26:14|5.369
06:26:15|5.376
06:26:16|5.369
06:26:17|5.362
06:26:18|5.362
06:26:19|5.352
06:26:20|5.352
06:26:21|5.352
06:26:22|5.352
06:26:23|5.369
06:26:24|5.369
06:26:25|5.369
06:26:26|5.369
06:26:27|5.37
06:26:28|5.393
06:26:29|5.393
06:26:30|5.393
06:26:31|5.393
06:26:32|5.386
06:26:33|5.382
06:26:34|5.382
06:26:35|5.382
06:26:36|5.382
06:26:37|5.382
06:26:38|5.382
06:26:39|5.382
06:26:40|5.382
06:26:41|5.384
06:26:42|5.384
06:26:43|5.384
06:26:45|5.384
06:26:45|5.375
06:26:46|5.375
06:26:47|5.375
06:26:49|5.384
06:26:49|5.384
06:26:51|5.368
06:26:52|5.368
06:26:53|5.368
06:26:54|5.368
06:26:55|5.368
06:26:56|5.368
06:26:57|5.368
06:26:58|5.368
06:26:59|5.368
06:27:00|5.368
06:27:01|5.368
06:27:02|5.384
06:27:03|5.375
06:27:04|5.375
06:27:05|5.375
06:27:06|5.375
06:27:07|5.364
06:27:08|5.377
06:27:09|5.394
06:27:10|5.394
06:27:11|5.394
06:27:12|5.407
06:27:13|5.406
06:27:14|5.406
06:27:15|5.406
06:27:16|5.408
06:27:17|5.408
06:27:18|5.408
06:27:19|5.408
06:27:20|5.406
06:27:21|5.405
06:27:22|5.405
06:27:23|5.405
06:27:24|5.405
06:27:25|5.407
06:27:26|5.392
06:27:27|5.392
06:27:28|5.392
06:27:29|5.392
06:27:30|5.392
06:27:31|5.393
06:27:32|5.393
06:27:33|5.405
06:27:34|5.405
06:27:35|5.405
06:27:36|5.392
06:27:37|5.392
06:27:38|5.392
06:27:39|5.392
06:27:40|5.392
06:27:41|5.398
06:27:42|5.398
06:27:43|5.398
06:27:44|5.398
06:27:45|5.398
06:27:46|5.398
06:27:47|5.398
06:27:48|5.398
06:27:49|5.416
06:27:50|5.416
06:27:52|5.416
06:27:53|5.416
06:27:54|5.413
06:27:55|5.413
06:27:56|5.405
06:27:57|5.405
06:27:58|5.405
06:27:59|5.405
06:28:01|5.42
06:28:02|5.42
06:28:03|5.42
06:28:04|5.42
06:28:05|5.425
06:28:06|5.436
06:28:07|5.436
06:28:09|5.436
06:28:09|5.436
06:28:10|5.436
06:28:11|5.428
06:28:12|5.436
06:28:13|5.436
06:28:14|5.436
06:28:15|5.442
06:28:16|5.442
06:28:17|5.442
06:28:18|5.442
06:28:19|5.442
06:28:20|5.44
06:28:21|5.44
06:28:22|5.434
06:28:23|5.436
06:28:24|5.436
06:28:25|5.439
06:28:26|5.439
06:28:27|5.432
06:28:28|5.432
06:28:29|5.432
06:28:30|5.431
06:28:31|5.43
06:28:32|5.42
06:28:33|5.42
06:28:34|5.427
06:28:35|5.427
06:28:36|5.419
06:28:38|5.423
06:28:38|5.423
06:28:39|5.423
06:28:40|5.423
06:28:41|5.414
06:28:43|5.412
06:28:43|5.412
06:28:44|5.413
06:28:45|5.413
06:28:47|5.413
06:28:48|5.402
06:28:48|5.43
06:28:49|5.423
06:28:51|5.423
06:28:52|5.423
06:28:53|5.423
06:28:54|5.423
06:28:55|5.429
06:28:56|5.429
06:28:57|5.429
06:28:58|5.429
06:28:59|5.429
06:29:00|5.429
06:29:02|5.429
06:29:03|5.429
06:29:04|5.429
06:29:05|5.429
06:29:06|5.429
06:29:06|5.429
06:29:08|5.429
06:29:09|5.429
06:29:10|5.429
06:29:10|5.429
06:29:12|5.433
06:29:13|5.433
06:29:14|5.433
06:29:14|5.44
06:29:16|5.44
06:29:17|5.436
06:29:18|5.436
06:29:18|5.436
06:29:20|5.436
06:29:20|5.436
06:29:22|5.436
06:29:23|5.436
06:29:24|5.429
06:29:25|5.429
06:29:26|5.429
06:29:27|5.428
06:29:27|5.428
06:29:28|5.428
06:29:30|5.428
06:29:31|5.428
06:29:32|5.428
06:29:33|5.428
06:29:34|5.428
06:29:35|5.428
06:29:36|5.428
06:29:37|5.43
06:29:38|5.43
06:29:39|5.431
06:29:39|5.43
06:29:41|5.433
06:29:42|5.424
06:29:42|5.423
06:29:44|5.423
06:29:44|5.423
06:29:46|5.407
06:29:46|5.425
06:29:48|5.425
06:29:49|5.425
06:29:50|5.425
06:29:50|5.425
06:29:52|5.425
06:29:53|5.425
06:29:54|5.425
06:29:55|5.425
06:29:57|5.425
06:29:57|5.425
06:29:58|5.425
06:29:59|5.425
06:30:01|5.425
06:30:01|5.425
06:30:02|5.425
06:30:04|5.428
06:30:04|5.428
06:30:05|5.428
06:30:07|5.428
06:30:08|5.428
06:30:09|5.426
06:30:09|5.426
06:30:11|5.421
06:30:12|5.426
06:30:12|5.416
06:30:14|5.423
06:30:15|5.423
06:30:16|5.423
06:30:17|5.423
06:30:18|5.422
06:30:19|5.422
06:30:20|5.422
06:30:20|5.422
06:30:21|5.422
06:30:23|5.422
06:30:24|5.422
06:30:25|5.426
06:30:26|5.422
06:30:27|5.422
06:30:28|5.419
06:30:29|5.419
06:30:30|5.419
06:30:30|5.419
06:30:32|5.419
06:30:33|5.419
06:30:34|5.419
06:30:34|5.426
06:30:36|5.426
06:30:36|5.426
06:30:37|5.426
06:30:39|5.425
06:30:40|5.425
06:30:41|5.425
06:30:42|5.425
06:30:43|5.425
06:30:43|5.425
06:30:45|5.425
06:30:46|5.425
06:30:47|5.425
06:30:48|5.425
06:30:49|5.425
06:30:50|5.425
06:30:51|5.423
06:30:52|5.423
06:30:54|5.424
06:30:55|5.424
06:30:56|5.424
06:30:57|5.418
06:30:58|5.422
06:30:59|5.422
06:31:00|5.422
06:31:01|5.424
06:31:02|5.424
06:31:03|5.419
06:31:04|5.419
06:31:05|5.419
06:31:07|5.422
06:31:08|5.413
06:31:09|5.413
06:31:09|5.413
06:31:11|5.413
06:31:12|5.413
06:31:12|5.414
06:31:13|5.414
06:31:14|5.407
06:31:15|5.405
06:31:17|5.405
06:31:17|5.41
06:31:19|5.403
06:31:19|5.415
06:31:21|5.415
06:31:22|5.415
06:31:22|5.415
06:31:24|5.415
06:31:24|5.415
06:31:25|5.41
06:31:26|5.41
06:31:28|5.41
06:31:29|5.41
06:31:29|5.41
06:31:31|5.4
06:31:31|5.405
06:31:32|5.405
06:31:33|5.395
06:31:35|5.395
06:31:35|5.384
06:31:36|5.401
06:31:38|5.401
06:31:39|5.384
06:31:40|5.384
06:31:40|5.384
06:31:41|5.384
06:31:42|5.384
06:31:43|5.384
06:31:44|5.384
06:31:46|5.393
06:31:46|5.393
06:31:47|5.393
06:31:48|5.393
06:31:50|5.393
06:31:51|5.383
06:31:52|5.383
06:31:53|5.383
06:31:55|5.38
06:31:55|5.38
06:31:56|5.383
06:31:57|5.383
06:31:58|5.383
06:31:59|5.383
06:32:00|5.383
06:32:01|5.383
06:32:02|5.383
06:32:03|5.383
06:32:05|5.378
06:32:05|5.383
06:32:07|5.383
06:32:08|5.383
06:32:09|5.398
06:32:10|5.398
06:32:11|5.398
06:32:12|5.41
06:32:13|5.41
06:32:14|5.423
06:32:15|5.423
06:32:16|5.422
06:32:17|5.422
06:32:18|5.422
06:32:19|5.422
06:32:20|5.422
06:32:21|5.422
06:32:22|5.422
06:32:23|5.422
06:32:24|5.409
06:32:25|5.409
06:32:26|5.419
06:32:27|5.42
06:32:28|5.428
06:32:29|5.43
06:32:30|5.435
06:32:31|5.435
06:32:32|5.435
06:32:33|5.433
06:32:34|5.433
06:32:35|5.433
06:32:36|5.434
06:32:37|5.434
06:32:38|5.448
06:32:39|5.448
06:32:40|5.456
06:32:41|5.452
06:32:42|5.463
06:32:43|5.468
06:32:44|5.468
06:32:45|5.467
06:32:46|5.456
06:32:47|5.456
06:32:48|5.456
06:32:49|5.456
06:32:50|5.456
06:32:51|5.488
06:32:52|5.483
06:32:53|5.472
06:32:54|5.472
06:32:55|5.472
06:32:57|5.47
06:32:58|5.482
06:32:59|5.482
06:33:00|5.466
06:33:02|5.466
06:33:02|5.464
06:33:03|5.464
06:33:04|5.451
06:33:05|5.456
06:33:07|5.456
06:33:07|5.458
06:33:08|5.458
06:33:09|5.458
06:33:10|5.458
06:33:12|5.446
06:33:13|5.446
06:33:13|5.449
06:33:15|5.457
06:33:15|5.457
06:33:16|5.457
06:33:18|5.457
06:33:18|5.457
06:33:20|5.457
06:33:20|5.457
06:33:21|5.45
06:33:23|5.448
06:33:23|5.448
06:33:25|5.448
06:33:25|5.448
06:33:27|5.446
06:33:27|5.446
06:33:28|5.446
06:33:29|5.446
06:33:31|5.446
06:33:31|5.446
06:33:32|5.446
06:33:34|5.447
06:33:34|5.442
06:33:35|5.434
06:33:36|5.446
06:33:37|5.434
06:33:39|5.434
06:33:39|5.434
06:33:41|5.434
06:33:41|5.434
06:33:43|5.434
06:33:44|5.434
06:33:44|5.434
06:33:46|5.434
06:33:47|5.434
06:33:47|5.434
06:33:50|5.434
06:33:50|5.442
06:33:51|5.442
06:33:52|5.442
06:33:54|5.434
06:33:55|5.434
06:33:56|5.431
06:33:56|5.43
06:33:58|5.428
06:33:59|5.428
06:34:01|5.428
06:34:01|5.428
06:34:02|5.41
06:34:03|5.421
06:34:04|5.421
06:34:05|5.414
06:34:06|5.441
06:34:07|5.45
06:34:08|5.451
06:34:09|5.451
06:34:10|5.451
06:34:11|5.445
06:34:12|5.445
06:34:13|5.44
06:34:14|5.455
06:34:15|5.455
06:34:16|5.455
06:34:17|5.455
06:34:18|5.455
06:34:19|5.444
06:34:20|5.444
06:34:21|5.444
06:34:22|5.444
06:34:23|5.444
06:34:24|5.444
06:34:25|5.448
06:34:26|5.448
06:34:27|5.444
06:34:28|5.444
06:34:29|5.444
06:34:30|5.444
06:34:31|5.444
06:34:32|5.447
06:34:33|5.447
06:34:34|5.449
06:34:35|5.449
06:34:36|5.449
06:34:37|5.449
06:34:38|5.449
06:34:39|5.449
06:34:40|5.449
06:34:41|5.448
06:34:42|5.448
06:34:43|5.449
06:34:44|5.449
06:34:45|5.449
06:34:47|5.449
06:34:47|5.449
06:34:48|5.446
06:34:51|5.438
06:34:51|5.439
06:34:52|5.439
06:34:53|5.439
06:34:54|5.439
06:34:56|5.439
06:34:56|5.439
06:34:57|5.428
06:34:58|5.428
06:34:59|5.428
06:35:00|5.428
06:35:02|5.428
06:35:02|5.428
06:35:03|5.442
06:35:04|5.44
06:35:05|5.44
06:35:06|5.44
06:35:07|5.44
06:35:08|5.451
06:35:09|5.446
06:35:10|5.446
06:35:11|5.446
06:35:12|5.446
06:35:13|5.446
06:35:14|5.446
06:35:15|5.446
06:35:16|5.446
06:35:17|5.446
06:35:18|5.446
06:35:19|5.446
06:35:20|5.431
06:35:21|5.432
06:35:22|5.432
06:35:23|5.432
06:35:24|5.44
06:35:26|5.44
06:35:26|5.44
06:35:27|5.44
06:35:28|5.44
06:35:29|5.44
06:35:31|5.44
06:35:31|5.434
06:35:32|5.428
06:35:33|5.428
06:35:34|5.428
06:35:35|5.421
06:35:36|5.421
06:35:37|5.421
06:35:38|5.418
06:35:39|5.424
06:35:40|5.405
06:35:41|5.417
06:35:42|5.398
06:35:43|5.398
06:35:44|5.409
06:35:46|5.409
06:35:47|5.409
06:35:49|5.409
06:35:49|5.409
06:35:50|5.409
06:35:52|5.4
06:35:52|5.391
06:35:53|5.396
06:35:54|5.396
06:35:55|5.416
06:35:56|5.416
06:35:57|5.416
06:35:58|5.416
06:35:59|5.416
06:36:00|5.394
06:36:01|5.394
06:36:02|5.387
06:36:03|5.387
06:36:04|5.387
06:36:05|5.387
06:36:06|5.387
06:36:08|5.387
06:36:08|5.383
06:36:09|5.383
06:36:10|5.387
06:36:11|5.387
06:36:12|5.387
06:36:13|5.387
06:36:14|5.387
06:36:15|5.387
06:36:16|5.387
06:36:17|5.387
06:36:18|5.387
06:36:19|5.387
06:36:20|5.386
06:36:21|5.386
06:36:22|5.386
06:36:23|5.386
06:36:24|5.386
06:36:25|5.386
06:36:26|5.386
06:36:27|5.386
06:36:28|5.386
06:36:29|5.386
06:36:30|5.386
06:36:31|5.386
06:36:32|5.386
06:36:33|5.386
06:36:34|5.386
06:36:35|5.386
06:36:36|5.386
06:36:37|5.397
06:36:38|5.397
06:36:39|5.39
06:36:40|5.39
06:36:41|5.405
06:36:42|5.405
06:36:44|5.405
06:36:44|5.405
06:36:45|5.405
06:36:46|5.413
06:36:47|5.413
06:36:48|5.413
06:36:50|5.413
06:36:50|5.418
06:36:51|5.417
06:36:52|5.417
06:36:54|5.417
06:36:55|5.417
06:36:56|5.415
06:36:57|5.415
06:36:57|5.415
06:36:58|5.415
06:36:59|5.415
06:37:01|5.415
06:37:01|5.402
06:37:02|5.398
06:37:04|5.403
06:37:04|5.403
06:37:06|5.403
06:37:07|5.403
06:37:07|5.403
06:37:08|5.403
06:37:09|5.403
06:37:10|5.403
06:37:11|5.403
06:37:12|5.41
06:37:13|5.41
06:37:14|5.403
06:37:16|5.408
06:37:17|5.408
06:37:18|5.413
06:37:19|5.413
06:37:20|5.408
06:37:21|5.408
06:37:22|5.408
06:37:23|5.408
06:37:23|5.4
06:37:24|5.4
06:37:26|5.4
06:37:27|5.4
06:37:28|5.4
06:37:28|5.412
06:37:30|5.412
06:37:31|5.412
06:37:31|5.412
06:37:33|5.404
06:37:34|5.404
06:37:35|5.408
06:37:36|5.408
06:37:37|5.408
06:37:38|5.408
06:37:39|5.408
06:37:40|5.408
06:37:41|5.41
06:37:42|5.417
06:37:44|5.416
06:37:45|5.41
06:37:46|5.41
06:37:47|5.41
06:37:48|5.41
06:37:49|5.41
06:37:50|5.41
06:37:51|5.415
06:37:52|5.415
06:37:53|5.415
06:37:54|5.415
06:37:55|5.415
06:37:56|5.415
06:37:57|5.415
06:37:57|5.417
06:37:59|5.417
06:38:00|5.415
06:38:01|5.415
06:38:02|5.415
06:38:03|5.415
06:38:04|5.415
06:38:06|5.415
06:38:06|5.408
06:38:07|5.408
06:38:08|5.408
06:38:09|5.408
06:38:10|5.408
06:38:12|5.408
06:38:12|5.408
06:38:13|5.4
06:38:14|5.405
06:38:15|5.405
06:38:16|5.393
06:38:17|5.393
06:38:18|5.383
06:38:19|5.388
06:38:20|5.388
06:38:21|5.388
06:38:22|5.382
06:38:23|5.382
06:38:24|5.382
06:38:25|5.382
06:38:26|5.382
06:38:28|5.381
06:38:28|5.381
06:38:29|5.381
06:38:30|5.381
06:38:32|5.381
06:38:32|5.381
06:38:34|5.381
06:38:34|5.381
06:38:35|5.382
06:38:37|5.382
06:38:37|5.382
06:38:38|5.382
06:38:39|5.374
06:38:40|5.39
06:38:42|5.39
06:38:43|5.39
06:38:45|5.36
06:38:46|5.35
06:38:47|5.35
06:38:47|5.35
06:38:49|5.35
06:38:49|5.35
06:38:51|5.341
06:38:52|5.344
06:38:53|5.344
06:38:53|5.344
06:38:54|5.344
06:38:56|5.344
06:38:56|5.364
06:38:57|5.364
06:38:58|5.364
06:39:00|5.364
06:39:01|5.364
06:39:01|5.364
06:39:02|5.364
06:39:03|5.364
06:39:05|5.353
06:39:05|5.353
06:39:06|5.353
06:39:07|5.353
06:39:08|5.353
06:39:10|5.353
06:39:10|5.373
06:39:12|5.373
06:39:13|5.373
06:39:14|5.36
06:39:14|5.36
06:39:15|5.36
06:39:16|5.36
06:39:18|5.36
06:39:19|5.36
06:39:19|5.36
06:39:20|5.359
06:39:21|5.37
06:39:22|5.37
06:39:23|5.37
06:39:24|5.37
06:39:26|5.37
06:39:26|5.37
06:39:27|5.37
06:39:29|5.37
06:39:29|5.345
06:39:30|5.345
06:39:31|5.356
06:39:32|5.356
06:39:34|5.356
06:39:34|5.352
06:39:35|5.34
06:39:36|5.339
06:39:37|5.345
06:39:38|5.345
06:39:39|5.345
06:39:40|5.353
06:39:41|5.353
06:39:43|5.353
06:39:44|5.353
06:39:45|5.354
06:39:46|5.354
06:39:47|5.354
06:39:48|5.354
06:39:49|5.354
06:39:50|5.356
06:39:52|5.356
06:39:52|5.36
06:39:53|5.356
06:39:54|5.356
06:39:56|5.371
06:39:57|5.371
06:39:58|5.371
06:39:59|5.371
06:39:59|5.371
06:40:00|5.371
06:40:02|5.371
06:40:02|5.371
06:40:04|5.371
06:40:04|5.371
06:40:05|5.371
06:40:07|5.371
06:40:08|5.371
06:40:09|5.371
06:40:10|5.371
06:40:11|5.371
06:40:12|5.371
06:40:13|5.371
06:40:14|5.366
06:40:15|5.363
06:40:16|5.363
06:40:16|5.363
06:40:18|5.363
06:40:19|5.367
06:40:20|5.367
06:40:21|5.367
06:40:22|5.358
06:40:23|5.349
06:40:24|5.345
06:40:25|5.345
06:40:26|5.345
06:40:27|5.345
06:40:28|5.345
06:40:29|5.354
06:40:30|5.354
06:40:31|5.348
06:40:32|5.348
06:40:33|5.348
06:40:34|5.348
06:40:35|5.348
06:40:36|5.348
06:40:37|5.348
06:40:38|5.348
06:40:39|5.348
06:40:40|5.348
06:40:41|5.348
06:40:42|5.348
06:40:44|5.348
06:40:45|5.348
06:40:46|5.348
06:40:47|5.348
06:40:48|5.347
06:40:49|5.347
06:40:50|5.347
06:40:51|5.347
06:40:52|5.347
06:40:53|5.347
06:40:54|5.347
06:40:55|5.347
06:40:56|5.347
06:40:57|5.347
06:40:58|5.347
06:40:59|5.347
06:41:00|5.347
06:41:01|5.347
06:41:02|5.347
06:41:03|5.347
06:41:04|5.347
06:41:05|5.347
06:41:06|5.347
06:41:07|5.347
06:41:08|5.347
06:41:09|5.347
06:41:10|5.347
06:41:11|5.369
06:41:13|5.357
06:41:13|5.357
06:41:14|5.357
06:41:15|5.357
06:41:16|5.357
06:41:18|5.357
06:41:18|5.357
06:41:19|5.357
06:41:20|5.357
06:41:21|5.371
06:41:22|5.371
06:41:23|5.371
06:41:24|5.371
06:41:25|5.371
06:41:26|5.371
06:41:27|5.371
06:41:28|5.371
06:41:29|5.371
06:41:30|5.362
06:41:31|5.362
06:41:32|5.362
06:41:33|5.35
06:41:34|5.35
06:41:35|5.356
06:41:36|5.356
06:41:37|5.356
06:41:38|5.356
06:41:39|5.356
06:41:40|5.356
06:41:41|5.356
06:41:42|5.356
06:41:44|5.356
06:41:45|5.356
06:41:46|5.356
06:41:47|5.356
06:41:47|5.332
06:41:48|5.332
06:41:50|5.332
06:41:50|5.343
06:41:51|5.329
06:41:53|5.331
06:41:54|5.331
06:41:55|5.331
06:41:56|5.311
06:41:57|5.318
06:41:58|5.305
06:41:58|5.316
06:42:00|5.318
06:42:01|5.318
06:42:02|5.318
06:42:03|5.3
06:42:04|5.314
06:42:05|5.323
06:42:06|5.327
06:42:07|5.335
06:42:08|5.335
06:42:10|5.335
06:42:10|5.335
06:42:11|5.335
06:42:12|5.335
06:42:13|5.335
06:42:14|5.335
06:42:15|5.333
06:42:16|5.333
06:42:17|5.333
06:42:18|5.333
06:42:19|5.333
06:42:20|5.327
06:42:21|5.327
06:42:23|5.327
06:42:23|5.327
06:42:24|5.327
06:42:25|5.327
06:42:26|5.317
06:42:27|5.317
06:42:29|5.324
06:42:29|5.327
06:42:30|5.327
06:42:31|5.316
06:42:32|5.316
06:42:34|5.318
06:42:34|5.318
06:42:35|5.318
06:42:36|5.318
06:42:37|5.305
06:42:38|5.315
06:42:40|5.315
06:42:40|5.315
06:42:41|5.302
06:42:42|5.303
06:42:43|5.303
06:42:45|5.302
06:42:46|5.302
06:42:47|5.303
06:42:48|5.303
06:42:49|5.303
06:42:50|5.303
06:42:51|5.302
06:42:52|5.302
06:42:53|5.302
06:42:54|5.309
06:42:55|5.309
06:42:56|5.31
06:42:57|5.31
06:42:58|5.31
06:42:59|5.31
06:43:00|5.31
06:43:01|5.31
06:43:02|5.303
06:43:03|5.303
06:43:04|5.303
06:43:05|5.315
06:43:06|5.308
06:43:07|5.308
06:43:08|5.308
06:43:09|5.308
06:43:10|5.31
06:43:11|5.31
06:43:12|5.31
06:43:13|5.312
06:43:14|5.312
06:43:15|5.312
06:43:16|5.305
06:43:17|5.305
06:43:18|5.31
06:43:19|5.31
06:43:20|5.32
06:43:21|5.327
06:43:22|5.332
06:43:23|5.332
06:43:25|5.332
06:43:25|5.332
06:43:26|5.332
06:43:27|5.292
06:43:28|5.312
06:43:29|5.312
06:43:30|5.312
06:43:31|5.299
06:43:32|5.299
06:43:33|5.294
06:43:34|5.292
06:43:35|5.292
06:43:36|5.295
06:43:37|5.295
06:43:38|5.295
06:43:39|5.295
06:43:41|5.295
06:43:41|5.295
06:43:42|5.295
06:43:43|5.295
06:43:44|5.295
06:43:46|5.295
06:43:47|5.295
06:43:48|5.295
06:43:50|5.295
06:43:50|5.295
06:43:52|5.295
06:43:52|5.295
06:43:53|5.299
06:43:54|5.289
06:43:55|5.289
06:43:57|5.289
06:43:57|5.277
06:43:59|5.277
06:44:00|5.277
06:44:01|5.28
06:44:02|5.299
06:44:03|5.299
06:44:04|5.299
06:44:05|5.299
06:44:06|5.299
06:44:07|5.299
06:44:08|5.299
06:44:09|5.299
06:44:10|5.299
06:44:11|5.299
06:44:12|5.299
06:44:13|5.299
06:44:14|5.295
06:44:15|5.295
06:44:16|5.295
06:44:17|5.295
06:44:18|5.299
06:44:19|5.299
06:44:21|5.299
06:44:21|5.294
06:44:23|5.294
06:44:24|5.294
06:44:24|5.294
06:44:25|5.294
06:44:26|5.294
06:44:28|5.294
06:44:28|5.294
06:44:29|5.294
06:44:30|5.294
06:44:31|5.294
06:44:32|5.294
06:44:33|5.294
06:44:35|5.294
06:44:35|5.297
06:44:36|5.3
06:44:38|5.3
06:44:38|5.3
06:44:40|5.3
06:44:41|5.3
06:44:41|5.3
06:44:43|5.3
06:44:44|5.297
06:44:44|5.297
06:44:46|5.297
06:44:47|5.297
06:44:48|5.297
06:44:49|5.297
06:44:50|5.297
06:44:51|5.297
06:44:52|5.3
06:44:53|5.3
06:44:54|5.3
06:44:55|5.3
06:44:56|5.3
06:44:57|5.3
06:44:58|5.3
06:44:59|5.309
06:45:00|5.309
06:45:01|5.314
06:45:02|5.314
06:45:04|5.314
06:45:04|5.316
06:45:05|5.316
06:45:06|5.316
06:45:07|5.316
06:45:08|5.309
06:45:09|5.319
06:45:10|5.319
06:45:11|5.319
06:45:12|5.319
06:45:13|5.319
06:45:14|5.319
06:45:15|5.307
06:45:16|5.307
06:45:17|5.297
06:45:18|5.297
06:45:19|5.297
06:45:20|5.297
06:45:21|5.309
06:45:22|5.309
06:45:23|5.309
06:45:25|5.309
06:45:25|5.309
06:45:26|5.309
06:45:27|5.309
06:45:28|5.317
06:45:30|5.317
06:45:30|5.317
06:45:31|5.328
06:45:32|5.328
06:45:33|5.328
06:45:35|5.328
06:45:35|5.328
06:45:36|5.328
06:45:37|5.328
06:45:38|5.328
06:45:40|5.328
06:45:40|5.328
06:45:41|5.328
06:45:42|5.327
06:45:43|5.327
06:45:44|5.332
06:45:45|5.332
06:45:46|5.332
06:45:48|5.33
06:45:49|5.33
06:45:50|5.347
06:45:51|5.347
06:45:52|5.347
06:45:53|5.347
06:45:54|5.347
06:45:55|5.33
06:45:55|5.33
06:45:57|5.33
06:45:58|5.33
06:45:59|5.33
06:46:00|5.33
06:46:01|5.33
06:46:02|5.339
06:46:03|5.345
06:46:04|5.345
06:46:04|5.345
06:46:06|5.354
06:46:07|5.354
06:46:08|5.355
06:46:09|5.355
06:46:10|5.351
06:46:11|5.351
06:46:12|5.351
06:46:13|5.353
06:46:14|5.353
06:46:15|5.355
06:46:16|5.355
06:46:17|5.353
06:46:18|5.35
06:46:19|5.346
06:46:20|5.346
06:46:21|5.346
06:46:22|5.346
06:46:23|5.346
06:46:24|5.347
06:46:25|5.347
06:46:26|5.347
06:46:27|5.347
06:46:28|5.35
06:46:29|5.35
06:46:30|5.35
06:46:31|5.358
06:46:32|5.358
06:46:33|5.358
06:46:34|5.358
06:46:35|5.358
06:46:36|5.37
06:46:37|5.37
06:46:38|5.37
06:46:39|5.37
06:46:40|5.379
06:46:41|5.379
06:46:42|5.379
06:46:43|5.37
06:46:44|5.37
06:46:45|5.37
06:46:46|5.37
06:46:47|5.37
06:46:48|5.364
06:46:50|5.364
06:46:50|5.364
06:46:52|5.354
06:46:53|5.354
06:46:54|5.354
06:46:55|5.354
06:46:56|5.354
06:46:57|5.354
06:46:59|5.354
06:47:00|5.354
06:47:00|5.354
06:47:02|5.354
06:47:03|5.354
06:47:04|5.354
06:47:05|5.354
06:47:06|5.354
06:47:07|5.332
06:47:08|5.332
06:47:09|5.33
06:47:10|5.33
06:47:11|5.33
06:47:12|5.33
06:47:12|5.337
06:47:14|5.337
06:47:15|5.337
06:47:15|5.337
06:47:16|5.337
06:47:17|5.339
06:47:18|5.339
06:47:19|5.339
06:47:20|5.339
06:47:21|5.339
06:47:22|5.331
06:47:24|5.335
06:47:24|5.336
06:47:25|5.336
06:47:26|5.336
06:47:27|5.336
06:47:28|5.339
06:47:29|5.339
06:47:30|5.334
06:47:31|5.334
06:47:33|5.336
06:47:33|5.336
06:47:35|5.328
06:47:36|5.328
06:47:36|5.328
06:47:37|5.328
06:47:38|5.328
06:47:39|5.328
06:47:40|5.328
06:47:41|5.328
06:47:42|5.328
06:47:43|5.328
06:47:44|5.328
06:47:45|5.317
06:47:46|5.304
06:47:48|5.304
06:47:49|5.305
06:47:50|5.305
06:47:51|5.305
06:47:52|5.311
06:47:53|5.318
06:47:53|5.318
06:47:54|5.318
06:47:55|5.318
06:47:57|5.318
06:47:58|5.318
06:47:59|5.316
06:47:59|5.31
06:48:01|5.31
06:48:02|5.31
06:48:03|5.31
06:48:04|5.31
06:48:05|5.31
06:48:06|5.31
06:48:07|5.31
06:48:08|5.31
06:48:09|5.31
06:48:10|5.31
06:48:11|5.31
06:48:11|5.31
06:48:13|5.31
06:48:14|5.31
06:48:15|5.321
06:48:16|5.321
06:48:17|5.321
06:48:18|5.321
06:48:19|5.321
06:48:20|5.321
06:48:21|5.321
06:48:22|5.321
06:48:23|5.321
06:48:24|5.321
06:48:25|5.321
06:48:26|5.321
06:48:27|5.321
06:48:28|5.321
06:48:29|5.321
06:48:30|5.327
06:48:31|5.327
06:48:32|5.327
06:48:33|5.327
06:48:35|5.327
06:48:35|5.327
06:48:36|5.327
06:48:37|5.327
06:48:38|5.327
06:48:40|5.327
06:48:40|5.327
06:48:41|5.327
06:48:42|5.327
06:48:43|5.327
06:48:45|5.327
06:48:45|5.327
06:48:46|5.327
06:48:47|5.327
06:48:48|5.327
06:48:49|5.327
06:48:51|5.327
06:48:52|5.327
06:48:53|5.327
06:48:54|5.327
06:48:55|5.332
06:48:57|5.332
06:48:58|5.332
06:48:58|5.332
06:49:00|5.332
06:49:00|5.332
06:49:02|5.332
06:49:03|5.332
06:49:04|5.332
06:49:05|5.332
06:49:05|5.332
06:49:06|5.328
06:49:08|5.328
06:49:09|5.328
06:49:10|5.328
06:49:10|5.328
06:49:12|5.328
06:49:13|5.328
06:49:14|5.328
06:49:14|5.328
06:49:16|5.328
06:49:17|5.334
06:49:17|5.334
06:49:19|5.328
06:49:19|5.328
06:49:21|5.332
06:49:21|5.332
06:49:22|5.332
06:49:24|5.332
06:49:25|5.339
06:49:26|5.339
06:49:26|5.342
06:49:28|5.342
06:49:29|5.342
06:49:30|5.342
06:49:31|5.342
06:49:32|5.342
06:49:33|5.342
06:49:34|5.352
06:49:34|5.352
06:49:36|5.355
06:49:37|5.355
06:49:38|5.36
06:49:39|5.36
06:49:40|5.36
06:49:40|5.36
06:49:42|5.36
06:49:43|5.373
06:49:43|5.373
06:49:45|5.373
06:49:46|5.373
06:49:47|5.373
06:49:47|5.373
06:49:49|5.355
06:49:50|5.355
06:49:50|5.358
06:49:52|5.358
06:49:53|5.358
06:49:54|5.358
06:49:55|5.336
06:49:56|5.322
06:49:57|5.322
06:49:58|5.333
06:49:59|5.333
06:50:00|5.341
06:50:01|5.341
06:50:03|5.341
06:50:03|5.331
06:50:04|5.331
06:50:05|5.337
06:50:07|5.337
06:50:08|5.337
06:50:09|5.337
06:50:09|5.337
06:50:10|5.334
06:50:12|5.326
06:50:13|5.322
06:50:14|5.322
06:50:15|5.322
06:50:16|5.322
06:50:17|5.322
06:50:18|5.322
06:50:20|5.322
06:50:21|5.322
06:50:22|5.322
06:50:23|5.325
06:50:24|5.321
06:50:25|5.321
06:50:26|5.321
06:50:27|5.321
06:50:28|5.321
06:50:29|5.321
06:50:30|5.321
06:50:32|5.321
06:50:32|5.321
06:50:34|5.321
06:50:35|5.321
06:50:36|5.321
06:50:36|5.321
06:50:37|5.327
06:50:38|5.327
06:50:40|5.327
06:50:41|5.327
06:50:42|5.327
06:50:43|5.327
06:50:44|5.327
06:50:46|5.331
06:50:47|5.331
06:50:48|5.331
06:50:49|5.337
06:50:50|5.337
06:50:51|5.334
06:50:52|5.341
06:50:53|5.341
06:50:55|5.34
06:50:55|5.34
06:50:57|5.34
06:50:58|5.338
06:50:59|5.338
06:51:00|5.338
06:51:01|5.338
06:51:02|5.338
06:51:03|5.338
06:51:04|5.329
06:51:05|5.332
06:51:06|5.332
06:51:07|5.329
06:51:08|5.329
06:51:09|5.329
06:51:10|5.329
06:51:11|5.329
06:51:12|5.329
06:51:13|5.329
06:51:14|5.329
06:51:15|5.323
06:51:16|5.323
06:51:17|5.323
06:51:18|5.323
06:51:19|5.323
06:51:20|5.323
06:51:21|5.323
06:51:22|5.323
06:51:23|5.323
06:51:24|5.323
06:51:25|5.323
06:51:26|5.323
06:51:27|5.323
06:51:28|5.323
06:51:29|5.323
06:51:30|5.323
06:51:31|5.323
06:51:32|5.323
06:51:33|5.323
06:51:34|5.323
06:51:35|5.323
06:51:36|5.323
06:51:37|5.313
06:51:38|5.313
06:51:39|5.313
06:51:40|5.315
06:51:41|5.315
06:51:42|5.315
06:51:43|5.315
06:51:44|5.315
06:51:45|5.315
06:51:46|5.3
06:51:47|5.3
06:51:48|5.3
06:51:49|5.3
06:51:50|5.3
06:51:51|5.281
06:51:52|5.28
06:51:53|5.278
06:51:55|5.293
06:51:56|5.298
06:51:57|5.308
06:51:58|5.299
06:51:59|5.299
06:52:00|5.299
06:52:02|5.298
06:52:02|5.286
06:52:04|5.292
06:52:04|5.292
06:52:05|5.292
06:52:06|5.292
06:52:08|5.292
06:52:09|5.292
06:52:10|5.276
06:52:11|5.276
06:52:12|5.276
06:52:13|5.276
06:52:13|5.276
06:52:14|5.276
06:52:15|5.276
06:52:16|5.276
06:52:18|5.276
06:52:18|5.276
06:52:20|5.276
06:52:21|5.276
06:52:22|5.276
06:52:22|5.276
06:52:24|5.276
06:52:25|5.276
06:52:26|5.276
06:52:26|5.276
06:52:27|5.276
06:52:29|5.276
06:52:29|5.276
06:52:30|5.292
06:52:32|5.292
06:52:32|5.292
06:52:33|5.292
06:52:34|5.301
06:52:35|5.311
06:52:36|5.311
06:52:37|5.311
06:52:38|5.313
06:52:39|5.313
06:52:41|5.312
06:52:42|5.312
06:52:43|5.312
06:52:44|5.312
06:52:45|5.312
06:52:46|5.312
06:52:47|5.312
06:52:48|5.312
06:52:49|5.312
06:52:50|5.312
06:52:51|5.312
06:52:52|5.312
06:52:53|5.312
06:52:54|5.312
06:52:56|5.312
06:52:56|5.312
06:52:57|5.312
06:52:59|5.312
06:53:00|5.312
06:53:01|5.312
06:53:02|5.312
06:53:03|5.312
06:53:04|5.312
06:53:05|5.312
06:53:05|5.312
06:53:07|5.312
06:53:08|5.312
06:53:09|5.312
06:53:10|5.312
06:53:11|5.312
06:53:12|5.312
06:53:13|5.312
06:53:14|5.312
06:53:15|5.312
06:53:16|5.312
06:53:17|5.312
06:53:18|5.311
06:53:19|5.311
06:53:20|5.311
06:53:21|5.311
06:53:22|5.311
06:53:23|5.311
06:53:24|5.311
06:53:25|5.311
06:53:26|5.311
06:53:27|5.311
06:53:28|5.311
06:53:29|5.311
06:53:31|5.311
06:53:32|5.311
06:53:33|5.305
06:53:34|5.305
06:53:35|5.286
06:53:36|5.286
06:53:37|5.286
06:53:38|5.291
06:53:39|5.291
06:53:40|5.291
06:53:41|5.282
06:53:42|5.282
06:53:43|5.282
06:53:44|5.282
06:53:45|5.282
06:53:46|5.282
06:53:47|5.282
06:53:48|5.282
06:53:49|5.282
06:53:50|5.274
06:53:51|5.274
06:53:52|5.274
06:53:53|5.279
06:53:54|5.279
06:53:55|5.279
06:53:57|5.279
06:53:58|5.279
06:53:59|5.279
06:54:00|5.279
06:54:01|5.279
06:54:03|5.278
06:54:04|5.278
06:54:05|5.285
06:54:06|5.285
06:54:06|5.285
06:54:08|5.285
06:54:09|5.285
06:54:10|5.285
06:54:11|5.285
06:54:12|5.285
06:54:13|5.285
06:54:14|5.285
06:54:15|5.285
06:54:16|5.285
06:54:17|5.285
06:54:18|5.285
06:54:20|5.285
06:54:20|5.285
06:54:21|5.285
06:54:22|5.285
06:54:24|5.276
06:54:24|5.276
06:54:25|5.276
06:54:27|5.276
06:54:28|5.276
06:54:29|5.273
06:54:29|5.273
06:54:31|5.273
06:54:32|5.273
06:54:32|5.276
06:54:33|5.276
06:54:35|5.276
06:54:36|5.276
06:54:36|5.276
06:54:37|5.276
06:54:38|5.276
06:54:39|5.276
06:54:40|5.284
06:54:41|5.284
06:54:42|5.284
06:54:43|5.284
06:54:45|5.284
06:54:46|5.284
06:54:47|5.27
06:54:48|5.27
06:54:49|5.27
06:54:50|5.27
06:54:51|5.273
06:54:52|5.27
06:54:53|5.27
06:54:54|5.279
06:54:55|5.288
06:54:56|5.288
06:54:58|5.29
06:54:59|5.29
06:55:00|5.29
06:55:01|5.29
06:55:02|5.29
06:55:02|5.285
06:55:03|5.285
06:55:04|5.267
06:55:05|5.267
06:55:07|5.267
06:55:08|5.267
06:55:08|5.267
06:55:09|5.267
06:55:10|5.258
06:55:12|5.261
06:55:12|5.258
06:55:13|5.258
06:55:14|5.258
06:55:15|5.258
06:55:17|5.258
06:55:17|5.258
06:55:18|5.258
06:55:19|5.258
06:55:21|5.25
06:55:22|5.25
06:55:22|5.25
06:55:23|5.257
06:55:24|5.257
06:55:25|5.249
06:55:27|5.256
06:55:27|5.268
06:55:28|5.253
06:55:30|5.253
06:55:31|5.253
06:55:31|5.244
06:55:33|5.244
06:55:34|5.244
06:55:34|5.244
06:55:36|5.244
06:55:37|5.244
06:55:38|5.26
06:55:39|5.252
06:55:40|5.261
06:55:41|5.261
06:55:41|5.261
06:55:43|5.261
06:55:44|5.261
06:55:45|5.261
06:55:46|5.261
06:55:47|5.253
06:55:48|5.254
06:55:49|5.254
06:55:50|5.254
06:55:51|5.254
06:55:52|5.254
06:55:53|5.254
06:55:54|5.261
06:55:55|5.261
06:55:56|5.259
06:55:57|5.259
06:55:58|5.259
06:56:00|5.259
06:56:01|5.259
06:56:02|5.259
06:56:03|5.259
06:56:04|5.259
06:56:05|5.259
06:56:06|5.259
06:56:07|5.259
06:56:08|5.259
06:56:09|5.259
06:56:10|5.259
06:56:11|5.259
06:56:12|5.259
06:56:13|5.259
06:56:15|5.259
06:56:15|5.267
06:56:17|5.267
06:56:18|5.267
06:56:19|5.27
06:56:20|5.271
06:56:21|5.271
06:56:21|5.271
06:56:23|5.271
06:56:23|5.271
06:56:25|5.271
06:56:26|5.271
06:56:27|5.271
06:56:27|5.271
06:56:29|5.271
06:56:30|5.271
06:56:31|5.271
06:56:32|5.271
06:56:33|5.271
06:56:34|5.271
06:56:35|5.271
06:56:36|5.276
06:56:36|5.276
06:56:38|5.276
06:56:38|5.276
06:56:39|5.284
06:56:41|5.284
06:56:42|5.284
06:56:42|5.284
06:56:44|5.278
06:56:45|5.278
06:56:45|5.278
06:56:47|5.275
06:56:48|5.275
06:56:49|5.275
06:56:50|5.275
06:56:51|5.275
06:56:52|5.275
06:56:53|5.271
06:56:54|5.271
06:56:54|5.271
06:56:55|5.271
06:56:57|5.276
06:56:57|5.273
06:56:59|5.273
06:57:01|5.263
06:57:01|5.263
06:57:02|5.263
06:57:03|5.263
06:57:04|5.254
06:57:05|5.249
06:57:06|5.249
06:57:08|5.249
06:57:08|5.249
06:57:09|5.243
06:57:10|5.243
06:57:11|5.243
06:57:13|5.243
06:57:13|5.243
06:57:15|5.243
06:57:16|5.255
06:57:16|5.26
06:57:17|5.26
06:57:18|5.26
06:57:19|5.26
06:57:20|5.254
06:57:21|5.252
06:57:23|5.245
06:57:24|5.245
06:57:25|5.245
06:57:26|5.245
06:57:26|5.245
06:57:27|5.245
06:57:29|5.245
06:57:29|5.245
06:57:31|5.245
06:57:32|5.245
06:57:32|5.256
06:57:33|5.256
06:57:35|5.244
06:57:36|5.244
06:57:37|5.269
06:57:37|5.269
06:57:38|5.269
06:57:40|5.269
06:57:40|5.269
06:57:42|5.269
06:57:42|5.269
06:57:43|5.269
06:57:45|5.247
06:57:45|5.247
06:57:46|5.247
06:57:48|5.238
06:57:49|5.238
06:57:49|5.238
06:57:51|5.238
06:57:52|5.238
06:57:52|5.238
06:57:53|5.238
06:57:54|5.238
06:57:56|5.253
06:57:56|5.25
06:57:58|5.25
06:57:59|5.25
06:58:00|5.25
06:58:00|5.25
06:58:02|5.25
06:58:03|5.25
06:58:03|5.25
06:58:05|5.25
06:58:06|5.25
06:58:07|5.25
06:58:08|5.273
06:58:09|5.273
06:58:09|5.273
06:58:11|5.273
06:58:12|5.273
06:58:13|5.273
06:58:14|5.273
06:58:15|5.273
06:58:16|5.273
06:58:17|5.276
06:58:18|5.276
06:58:19|5.277
06:58:20|5.277
06:58:21|5.277
06:58:22|5.277
06:58:23|5.277
06:58:24|5.277
06:58:25|5.277
06:58:27|5.301
06:58:27|5.307
06:58:28|5.297
06:58:29|5.334
06:58:30|5.379
06:58:31|5.38
06:58:32|5.38
06:58:33|5.38
06:58:34|5.364
06:58:35|5.364
06:58:36|5.372
06:58:37|5.369
06:58:38|5.371
06:58:39|5.383
06:58:41|5.364
06:58:42|5.364
06:58:42|5.37
06:58:43|5.363
06:58:45|5.371
06:58:46|5.369
06:58:47|5.37
06:58:48|5.37
06:58:48|5.37
06:58:49|5.367
06:58:51|5.373
06:58:51|5.369
06:58:53|5.369
06:58:53|5.369
06:58:54|5.369
06:58:55|5.369
06:58:56|5.369
06:58:57|5.374
06:58:59|5.374
06:58:59|5.374
06:59:01|5.374
06:59:02|5.374
06:59:03|5.374
06:59:04|5.374
06:59:05|5.374
06:59:06|5.378
06:59:07|5.378
06:59:08|5.378
06:59:09|5.378
06:59:10|5.378
06:59:11|5.378
06:59:12|5.378
06:59:13|5.378
06:59:15|5.378
06:59:15|5.378
06:59:16|5.378
06:59:17|5.4
06:59:18|5.399
06:59:19|5.399
06:59:20|5.397
06:59:21|5.397
06:59:22|5.399
06:59:23|5.391
06:59:24|5.41
06:59:26|5.41
06:59:26|5.423
06:59:27|5.426
06:59:28|5.428
06:59:29|5.424
06:59:30|5.424
06:59:31|5.424
06:59:32|5.415
06:59:33|5.415
06:59:34|5.415
06:59:35|5.415
06:59:36|5.424
06:59:37|5.424
06:59:38|5.424
06:59:40|5.415
06:59:41|5.397
06:59:42|5.403
06:59:43|5.412
06:59:43|5.415
06:59:45|5.415
06:59:46|5.415
06:59:47|5.415
06:59:48|5.415
06:59:49|5.418
06:59:50|5.412
06:59:51|5.412
06:59:52|5.412
06:59:52|5.421
06:59:54|5.416
06:59:55|5.427
06:59:56|5.427
06:59:57|5.429
06:59:58|5.418
06:59:59|5.426
07:00:00|5.426
07:00:01|5.426
07:00:02|5.426
07:00:03|5.426
07:00:05|5.426
07:00:05|5.426
07:00:07|5.402
07:00:08|5.397
07:00:08|5.397
07:00:10|5.397
07:00:11|5.389
07:00:12|5.389
07:00:12|5.399
07:00:14|5.399
07:00:15|5.399
07:00:16|5.399
07:00:17|5.399
07:00:18|5.399
07:00:19|5.399
07:00:20|5.399
07:00:20|5.4
07:00:22|5.4
07:00:23|5.4
07:00:24|5.4
07:00:25|5.385
07:00:26|5.385
07:00:27|5.385
07:00:28|5.39
07:00:29|5.39
07:00:30|5.39
07:00:31|5.39
07:00:33|5.39
07:00:33|5.39
07:00:34|5.389
07:00:35|5.39
07:00:36|5.39
07:00:37|5.39
07:00:38|5.39
07:00:39|5.39
07:00:40|5.39
07:00:41|5.39
07:00:42|5.39
07:00:43|5.39
07:00:44|5.39
07:00:45|5.39
07:00:46|5.39
07:00:47|5.39
07:00:48|5.396
07:00:49|5.396
07:00:50|5.403
07:00:51|5.401
07:00:52|5.393
07:00:53|5.393
07:00:54|5.393
07:00:55|5.39
07:00:56|5.39
07:00:57|5.39
07:00:58|5.39
07:01:00|5.39
07:01:00|5.39
07:01:01|5.39
07:01:03|5.39
07:01:03|5.39
07:01:06|5.39
07:01:06|5.39
07:01:07|5.39
07:01:08|5.39
07:01:09|5.39
07:01:10|5.39
07:01:11|5.39
07:01:12|5.39
07:01:13|5.39
07:01:14|5.39
07:01:15|5.39
07:01:17|5.39
07:01:17|5.39
07:01:18|5.39
07:01:19|5.39
07:01:20|5.39
07:01:21|5.39
07:01:22|5.39
07:01:23|5.39
07:01:24|5.39
07:01:25|5.39
07:01:26|5.39
07:01:28|5.381
07:01:28|5.381
07:01:29|5.387
07:01:30|5.387
07:01:31|5.37
07:01:32|5.37
07:01:34|5.37
07:01:34|5.37
07:01:35|5.37
07:01:36|5.37
07:01:37|5.37
07:01:38|5.37
07:01:39|5.37
07:01:40|5.384
07:01:41|5.384
07:01:42|5.385
07:01:44|5.394
07:01:44|5.394
07:01:45|5.394
07:01:46|5.394
07:01:48|5.394
07:01:49|5.394
07:01:49|5.394
07:01:50|5.394
07:01:51|5.386
07:01:52|5.392
07:01:53|5.392
07:01:54|5.392
07:01:55|5.405
07:01:56|5.405
07:01:57|5.405
07:01:58|5.405
07:01:59|5.405
07:02:01|5.43
07:02:01|5.43
07:02:02|5.437
07:02:04|5.425
07:02:05|5.425
07:02:06|5.425
07:02:07|5.437
07:02:08|5.442
07:02:09|5.442
07:02:10|5.45
07:02:11|5.45
07:02:12|5.453
07:02:13|5.46
07:02:14|5.475
07:02:16|5.475
07:02:17|5.467
07:02:18|5.467
07:02:19|5.467
07:02:20|5.475
07:02:20|5.471
07:02:22|5.481
07:02:22|5.475
07:02:23|5.481
07:02:25|5.481
07:02:25|5.481
07:02:27|5.481
07:02:27|5.487
07:02:28|5.484
07:02:29|5.484
07:02:31|5.484
07:02:32|5.496
07:02:32|5.493
07:02:33|5.495
07:02:34|5.496
07:02:35|5.5
07:02:36|5.49
07:02:38|5.5
07:02:38|5.49
07:02:39|5.49
07:02:40|5.491
07:02:41|5.49
07:02:43|5.49
07:02:44|5.497
07:02:44|5.488
07:02:45|5.488
07:02:46|5.499
07:02:48|5.499
07:02:48|5.489
07:02:50|5.489
07:02:51|5.489
07:02:51|5.491
07:02:53|5.492
07:02:53|5.483
07:02:54|5.491
07:02:55|5.491
07:02:56|5.491
07:02:57|5.491
07:02:58|5.5
07:03:00|5.485
07:03:00|5.485
07:03:02|5.485
07:03:03|5.485
07:03:04|5.485
07:03:05|5.499
07:03:06|5.499
07:03:07|5.5
07:03:08|5.5
07:03:08|5.504
07:03:10|5.505
07:03:11|5.5
07:03:12|5.52
07:03:13|5.52
07:03:13|5.52
07:03:15|5.506
07:03:16|5.513
07:03:17|5.522
07:03:18|5.52
07:03:19|5.518
07:03:20|5.518
07:03:21|5.511
07:03:22|5.522
07:03:23|5.527
07:03:24|5.528
07:03:25|5.53
07:03:26|5.529
07:03:27|5.549
07:03:28|5.537
07:03:29|5.534
07:03:30|5.539
07:03:30|5.525
07:03:31|5.52
07:03:33|5.493
07:03:34|5.498
07:03:35|5.505
07:03:35|5.519
07:03:37|5.517
07:03:38|5.503
07:03:39|5.503
07:03:40|5.503
07:03:41|5.503
07:03:42|5.503
07:03:43|5.501
07:03:43|5.504
07:03:44|5.509
07:03:45|5.509
07:03:47|5.509
07:03:47|5.509
07:03:49|5.509
07:03:50|5.509
07:03:51|5.509
07:03:52|5.509
07:03:52|5.509
07:03:54|5.498
07:03:56|5.498
07:03:56|5.498
07:03:58|5.499
07:03:59|5.486
07:04:00|5.486
07:04:01|5.472
07:04:02|5.461
07:04:03|5.463
07:04:04|5.463
07:04:05|5.461
07:04:06|5.462
07:04:07|5.495
07:04:08|5.476
07:04:09|5.494
07:04:10|5.493
07:04:11|5.495
07:04:12|5.494
07:04:13|5.494
07:04:14|5.488
07:04:15|5.488
07:04:17|5.488
07:04:17|5.488
07:04:18|5.488
07:04:19|5.488
07:04:20|5.488
07:04:21|5.49
07:04:22|5.49
07:04:23|5.485
07:04:24|5.485
07:04:25|5.485
07:04:26|5.485
07:04:27|5.485
07:04:28|5.485
07:04:29|5.48
07:04:30|5.48
07:04:31|5.48
07:04:32|5.487
07:04:33|5.487
07:04:34|5.476
07:04:35|5.472
07:04:36|5.471
07:04:37|5.471
07:04:38|5.471
07:04:39|5.471
07:04:40|5.471
07:04:41|5.46
07:04:42|5.46
07:04:43|5.461
07:04:44|5.461
07:04:45|5.461
07:04:46|5.461
07:04:47|5.462
07:04:48|5.462
07:04:49|5.45
07:04:50|5.45
07:04:51|5.45
07:04:52|5.461
07:04:54|5.461
07:04:55|5.461
07:04:56|5.461
07:04:58|5.452
07:04:58|5.452
07:04:59|5.452
07:05:00|5.452
07:05:01|5.452
07:05:02|5.452
07:05:03|5.452
07:05:04|5.452
07:05:05|5.452
07:05:06|5.452
07:05:07|5.452
07:05:08|5.46
07:05:09|5.46
07:05:10|5.46
07:05:11|5.468
07:05:12|5.452
07:05:13|5.452
07:05:14|5.465
07:05:15|5.465
07:05:16|5.46
07:05:17|5.46
07:05:19|5.46
07:05:19|5.46
07:05:20|5.46
07:05:21|5.46
07:05:23|5.46
07:05:23|5.46
07:05:24|5.46
07:05:25|5.46
07:05:26|5.46
07:05:28|5.46
07:05:28|5.46
07:05:29|5.46
07:05:30|5.46
07:05:31|5.46
07:05:32|5.46
07:05:33|5.46
07:05:35|5.46
07:05:35|5.449
07:05:36|5.449
07:05:37|5.441
07:05:38|5.441
07:05:40|5.44
07:05:40|5.426
07:05:41|5.426
07:05:43|5.423
07:05:43|5.44
07:05:45|5.44
07:05:45|5.44
07:05:47|5.44
07:05:47|5.44
07:05:48|5.44
07:05:50|5.44
07:05:50|5.444
07:05:52|5.444
07:05:53|5.444
07:05:54|5.43
07:05:55|5.43
07:05:56|5.43
07:05:58|5.43
07:05:58|5.43
07:06:00|5.424
07:06:01|5.435
07:06:02|5.419
07:06:03|5.419
07:06:04|5.423
07:06:05|5.408
07:06:07|5.419
07:06:08|5.419
07:06:09|5.419
07:06:10|5.432
07:06:11|5.432
07:06:12|5.423
07:06:12|5.423
07:06:14|5.423
07:06:14|5.423
07:06:15|5.423
07:06:17|5.423
07:06:17|5.423
07:06:18|5.423
07:06:20|5.423
07:06:20|5.423
07:06:21|5.426
07:06:23|5.433
07:06:23|5.443
07:06:24|5.443
07:06:25|5.443
07:06:26|5.449
07:06:27|5.449
07:06:29|5.449
07:06:30|5.449
07:06:31|5.451
07:06:31|5.451
07:06:32|5.451
07:06:34|5.451
07:06:34|5.451
07:06:35|5.451
07:06:36|5.451
07:06:38|5.459
07:06:39|5.451
07:06:40|5.451
07:06:41|5.451
07:06:42|5.451
07:06:42|5.451
07:06:44|5.451
07:06:45|5.451
07:06:46|5.451
07:06:47|5.451
07:06:48|5.451
07:06:49|5.451
07:06:50|5.451
07:06:51|5.451
07:06:52|5.451
07:06:54|5.456
07:06:55|5.456
07:06:56|5.456
07:06:57|5.456
07:06:58|5.456
07:06:59|5.451
07:07:00|5.451
07:07:01|5.462
07:07:02|5.462
07:07:03|5.462
07:07:04|5.462
07:07:05|5.472
07:07:06|5.472
07:07:07|5.472
07:07:08|5.472
07:07:09|5.472
07:07:10|5.472
07:07:12|5.472
07:07:12|5.472
07:07:13|5.455
07:07:14|5.455
07:07:15|5.455
07:07:16|5.455
07:07:17|5.458
07:07:18|5.465
07:07:19|5.465
07:07:20|5.465
07:07:21|5.465
07:07:22|5.456
07:07:23|5.456
07:07:24|5.463
07:07:25|5.463
07:07:26|5.463
07:07:27|5.463
07:07:28|5.463
07:07:29|5.463
07:07:30|5.463
07:07:31|5.463
07:07:32|5.463
07:07:33|5.463
07:07:34|5.463
07:07:35|5.462
07:07:36|5.462
07:07:37|5.467
07:07:38|5.471
07:07:39|5.471
07:07:40|5.471
07:07:41|5.471
07:07:42|5.471
07:07:43|5.471
07:07:44|5.471
07:07:45|5.471
07:07:46|5.482
07:07:47|5.482
07:07:48|5.482
07:07:49|5.482
07:07:50|5.482
07:07:51|5.482
07:07:52|5.482
07:07:54|5.481
07:07:55|5.481
07:07:56|5.481
07:07:57|5.481
07:07:58|5.481
07:07:59|5.492
07:08:00|5.499
07:08:01|5.51
07:08:02|5.513
07:08:02|5.519
07:08:03|5.506
07:08:05|5.506
07:08:06|5.502
07:08:07|5.502
07:08:08|5.485
07:08:09|5.499
07:08:10|5.499
07:08:11|5.499
07:08:12|5.499
07:08:13|5.499
07:08:14|5.496
07:08:15|5.496
07:08:16|5.502
07:08:17|5.502
07:08:18|5.502
07:08:19|5.502
07:08:20|5.506
07:08:21|5.5
07:08:22|5.518
07:08:23|5.518
07:08:24|5.511
07:08:25|5.511
07:08:26|5.511
07:08:27|5.511
07:08:28|5.511
07:08:29|5.513
07:08:30|5.513
07:08:31|5.502
07:08:32|5.505
07:08:34|5.505
07:08:34|5.518
07:08:35|5.518
07:08:36|5.526
07:08:37|5.515
07:08:39|5.51
07:08:39|5.51
07:08:40|5.506
07:08:41|5.497
07:08:42|5.527
07:08:43|5.528
07:08:45|5.537
07:08:45|5.533
07:08:46|5.533
07:08:47|5.533
07:08:48|5.543
07:08:49|5.533
07:08:50|5.533
07:08:51|5.519
07:08:52|5.519
07:08:53|5.519
07:08:55|5.519
07:08:56|5.527
07:08:57|5.527
07:08:58|5.527
07:08:59|5.529
07:09:00|5.529
07:09:01|5.527
07:09:02|5.527
07:09:04|5.527
07:09:04|5.529
07:09:06|5.526
07:09:07|5.523
07:09:08|5.523
07:09:08|5.511
07:09:09|5.481
07:09:10|5.484
07:09:12|5.495
07:09:12|5.495
07:09:14|5.495
07:09:14|5.488
07:09:15|5.497
07:09:16|5.497
07:09:17|5.5
07:09:18|5.5
07:09:20|5.5
07:09:20|5.496
07:09:22|5.496
07:09:22|5.496
07:09:24|5.496
07:09:24|5.511
07:09:25|5.511
07:09:26|5.511
07:09:28|5.511
07:09:28|5.511
07:09:29|5.511
07:09:30|5.511
07:09:32|5.506
07:09:32|5.506
07:09:34|5.508
07:09:34|5.508
07:09:35|5.509
07:09:36|5.509
07:09:38|5.509
07:09:38|5.509
07:09:39|5.507
07:09:40|5.508
07:09:41|5.508
07:09:42|5.508
07:09:43|5.508
07:09:44|5.492
07:09:46|5.484
07:09:46|5.489
07:09:47|5.489
07:09:49|5.489
07:09:49|5.489
07:09:50|5.489
07:09:51|5.489
07:09:52|5.489
07:09:54|5.501
07:09:55|5.513
07:09:56|5.513
07:09:57|5.513
07:09:58|5.513
07:09:59|5.513
07:10:00|5.513
07:10:01|5.513
07:10:02|5.513
07:10:03|5.513
07:10:05|5.513
07:10:05|5.513
07:10:06|5.513
07:10:07|5.52
07:10:08|5.511
07:10:10|5.527
07:10:10|5.523
07:10:11|5.536
07:10:12|5.536
07:10:13|5.536
07:10:15|5.527
07:10:15|5.534
07:10:16|5.534
07:10:17|5.525
07:10:18|5.525
07:10:19|5.525
07:10:20|5.533
07:10:21|5.533
07:10:22|5.533
07:10:23|5.533
07:10:24|5.525
07:10:26|5.531
07:10:26|5.531
07:10:27|5.525
07:10:28|5.525
07:10:29|5.517
07:10:31|5.525
07:10:31|5.512
07:10:33|5.512
07:10:33|5.505
07:10:34|5.497
07:10:35|5.496
07:10:36|5.496
07:10:37|5.5
07:10:39|5.501
07:10:40|5.49
07:10:40|5.507
07:10:42|5.494
07:10:42|5.495
07:10:43|5.495
07:10:44|5.495
07:10:45|5.497
07:10:47|5.497
07:10:48|5.497
07:10:48|5.497
07:10:50|5.497
07:10:50|5.497
07:10:51|5.497
07:10:52|5.497
07:10:53|5.497
07:10:54|5.497
07:10:55|5.507
07:10:58|5.507
07:10:58|5.509
07:10:59|5.509
07:11:00|5.509
07:11:01|5.509
07:11:03|5.509
07:11:03|5.509
07:11:04|5.509
07:11:05|5.509
07:11:06|5.509
07:11:08|5.507
07:11:08|5.507
07:11:10|5.507
07:11:11|5.507
07:11:12|5.495
07:11:13|5.494
07:11:14|5.497
07:11:15|5.491
07:11:16|5.491
07:11:16|5.491
07:11:18|5.491
07:11:19|5.491
07:11:19|5.491
07:11:21|5.491
07:11:21|5.491
07:11:23|5.507
07:11:23|5.504
07:11:25|5.497
07:11:26|5.497
07:11:27|5.497
07:11:28|5.497
07:11:29|5.497
07:11:30|5.503
07:11:31|5.503
07:11:32|5.488
07:11:33|5.484
07:11:34|5.481
07:11:35|5.481
07:11:36|5.481
07:11:36|5.481
07:11:38|5.481
07:11:39|5.481
07:11:40|5.481
07:11:41|5.481
07:11:42|5.481
07:11:43|5.481
07:11:44|5.481
07:11:45|5.481
07:11:46|5.481
07:11:47|5.48
07:11:48|5.48
07:11:49|5.48
07:11:50|5.48
07:11:51|5.48
07:11:52|5.474
07:11:53|5.474
07:11:54|5.486
07:11:55|5.487
07:11:56|5.487
07:11:57|5.487
07:11:59|5.487
07:12:00|5.487
07:12:01|5.487
07:12:02|5.487
07:12:03|5.482
07:12:04|5.488
07:12:05|5.485
07:12:06|5.487
07:12:07|5.482
07:12:08|5.482
07:12:09|5.491
07:12:10|5.49
07:12:11|5.49
07:12:12|5.49
07:12:13|5.49
07:12:14|5.49
07:12:15|5.489
07:12:16|5.489
07:12:17|5.496
07:12:18|5.496
07:12:19|5.496
07:12:20|5.496
07:12:21|5.496
07:12:23|5.524
07:12:23|5.524
07:12:24|5.524
07:12:25|5.52
07:12:26|5.52
07:12:27|5.52
07:12:28|5.52
07:12:30|5.52
07:12:31|5.52
07:12:32|5.52
07:12:32|5.52
07:12:33|5.519
07:12:34|5.52
07:12:35|5.517
07:12:36|5.52
07:12:37|5.52
07:12:38|5.52
07:12:39|5.524
07:12:40|5.524
07:12:41|5.524
07:12:42|5.523
07:12:43|5.523
07:12:44|5.523
07:12:46|5.524
07:12:46|5.524
07:12:47|5.524
07:12:48|5.524
07:12:49|5.524
07:12:50|5.524
07:12:51|5.529
07:12:52|5.524
07:12:53|5.524
07:12:54|5.522
07:12:55|5.53
07:12:57|5.536
07:12:58|5.56
07:12:59|5.552
07:13:00|5.571
07:13:01|5.569
07:13:03|5.571
07:13:03|5.571
07:13:04|5.565
07:13:05|5.579
07:13:06|5.58
07:13:07|5.571
07:13:08|5.58
07:13:09|5.58
07:13:11|5.577
07:13:11|5.574
07:13:12|5.574
07:13:14|5.574
07:13:14|5.573
07:13:15|5.58
07:13:16|5.571
07:13:18|5.572
07:13:18|5.567
07:13:20|5.58
07:13:21|5.587
07:13:22|5.564
07:13:22|5.569
07:13:23|5.569
07:13:25|5.569
07:13:26|5.578
07:13:26|5.578
07:13:27|5.58
07:13:28|5.569
07:13:30|5.569
07:13:31|5.569
07:13:31|5.569
07:13:33|5.569
07:13:34|5.569
07:13:35|5.572
07:13:35|5.582
07:13:36|5.582
07:13:37|5.567
07:13:39|5.567
07:13:40|5.575
07:13:41|5.576
07:13:41|5.576
07:13:43|5.576
07:13:43|5.58
07:13:45|5.58
07:13:45|5.58
07:13:46|5.587
07:13:47|5.595
07:13:48|5.595
07:13:50|5.626
07:13:50|5.629
07:13:51|5.629
07:13:52|5.624
07:13:54|5.636
07:13:55|5.609
07:13:55|5.609
07:13:57|5.62
07:13:58|5.628
07:13:59|5.63
07:14:01|5.614
07:14:02|5.609
07:14:03|5.612
07:14:04|5.611
07:14:05|5.618
07:14:05|5.608
07:14:06|5.608
07:14:08|5.608
07:14:08|5.614
07:14:10|5.636
07:14:11|5.616
07:14:12|5.606
07:14:13|5.606
07:14:13|5.613
07:14:15|5.613
07:14:16|5.616
07:14:17|5.603
07:14:18|5.603
07:14:19|5.603
07:14:20|5.612
07:14:20|5.612
07:14:22|5.612
07:14:23|5.605
07:14:23|5.605
07:14:25|5.615
07:14:26|5.615
07:14:27|5.615
07:14:28|5.615
07:14:29|5.615
07:14:30|5.615
07:14:30|5.615
07:14:32|5.615
07:14:33|5.615
07:14:33|5.6
07:14:35|5.603
07:14:36|5.603
07:14:37|5.603
07:14:37|5.595
07:14:39|5.595
07:14:39|5.595
07:14:41|5.595
07:14:41|5.595
07:14:43|5.595
07:14:44|5.587
07:14:45|5.615
07:14:46|5.608
07:14:46|5.608
07:14:48|5.608
07:14:49|5.608
07:14:50|5.608
07:14:50|5.598
07:14:52|5.598
07:14:53|5.598
07:14:54|5.598
07:14:55|5.598
07:14:56|5.6
07:14:57|5.6
07:14:58|5.6
07:14:59|5.6
07:15:00|5.6
07:15:02|5.6
07:15:02|5.6
07:15:03|5.6
07:15:05|5.6
07:15:06|5.6
07:15:07|5.595
07:15:08|5.595
07:15:08|5.581
07:15:09|5.581
07:15:10|5.589
07:15:12|5.597
07:15:13|5.586
07:15:13|5.586
07:15:15|5.592
07:15:16|5.573
07:15:16|5.565
07:15:18|5.565
07:15:18|5.565
07:15:20|5.565
07:15:21|5.567
07:15:22|5.57
07:15:22|5.57
07:15:24|5.583
07:15:24|5.584
07:15:26|5.586
07:15:27|5.586
07:15:28|5.605
07:15:29|5.605
07:15:30|5.63
07:15:31|5.619
07:15:32|5.623
07:15:33|5.62
07:15:34|5.62
07:15:35|5.63
07:15:36|5.62
07:15:37|5.62
07:15:38|5.62
07:15:39|5.62
07:15:40|5.634
07:15:41|5.634
07:15:42|5.646
07:15:43|5.647
07:15:43|5.641
07:15:45|5.643
07:15:46|5.637
07:15:47|5.642
07:15:48|5.642
07:15:49|5.642
07:15:50|5.642
07:15:51|5.647
07:15:52|5.648
07:15:53|5.642
07:15:54|5.652
07:15:55|5.649
07:15:56|5.646
07:15:57|5.65
07:15:58|5.639
07:15:59|5.648
07:16:01|5.634
07:16:02|5.639
07:16:02|5.65
07:16:04|5.648
07:16:04|5.648
07:16:05|5.648
07:16:07|5.648
07:16:07|5.648
07:16:08|5.648
07:16:10|5.666
07:16:11|5.662
07:16:12|5.662
07:16:13|5.662
07:16:13|5.666
07:16:14|5.654
07:16:15|5.67
07:16:17|5.67
07:16:17|5.679
07:16:19|5.681
07:16:20|5.69
07:16:21|5.683
07:16:21|5.679
07:16:23|5.68
07:16:23|5.688
07:16:25|5.693
07:16:26|5.693
07:16:27|5.691
07:16:28|5.693
07:16:29|5.693
07:16:30|5.684
07:16:31|5.692
07:16:31|5.687
07:16:33|5.693
07:16:34|5.693
07:16:35|5.69
07:16:36|5.7
07:16:37|5.682
07:16:38|5.694
07:16:38|5.688
07:16:39|5.688
07:16:41|5.708
07:16:41|5.701
07:16:43|5.708
07:16:44|5.708
07:16:44|5.7
07:16:45|5.7
07:16:47|5.689
07:16:47|5.699
07:16:49|5.689
07:16:49|5.689
07:16:51|5.689
07:16:51|5.687
07:16:53|5.682
07:16:53|5.669
07:16:55|5.68
07:16:56|5.68
07:16:57|5.665
07:16:58|5.68
07:16:59|5.691
07:17:00|5.68
07:17:01|5.684
07:17:02|5.684
07:17:03|5.684
07:17:04|5.684
07:17:05|5.677
07:17:06|5.677
07:17:07|5.677
07:17:08|5.685
07:17:09|5.685
07:17:10|5.685
07:17:11|5.691
07:17:12|5.698
07:17:13|5.698
07:17:14|5.699
07:17:15|5.705
07:17:16|5.709
07:17:17|5.699
07:17:18|5.699
07:17:19|5.699
07:17:20|5.7
07:17:21|5.691
07:17:22|5.685
07:17:23|5.688
07:17:24|5.68
07:17:25|5.692
07:17:26|5.69
07:17:28|5.686
07:17:28|5.686
07:17:29|5.695
07:17:30|5.695
07:17:31|5.695
07:17:32|5.694
07:17:33|5.693
07:17:34|5.693
07:17:36|5.693
07:17:37|5.693
07:17:38|5.69
07:17:38|5.689
07:17:40|5.69
07:17:41|5.69
07:17:42|5.697
07:17:42|5.691
07:17:44|5.691
07:17:45|5.699
07:17:46|5.685
07:17:47|5.69
07:17:48|5.684
07:17:49|5.677
07:17:50|5.684
07:17:51|5.683
07:17:52|5.683
07:17:53|5.683
07:17:54|5.683
07:17:55|5.669
07:17:56|5.669
07:17:57|5.669
07:17:58|5.688
07:17:59|5.688
07:18:00|5.675
07:18:01|5.675
07:18:02|5.675
07:18:03|5.68
07:18:05|5.68
07:18:05|5.68
07:18:06|5.68
07:18:07|5.68
07:18:08|5.68
07:18:09|5.68
07:18:10|5.68
07:18:11|5.68
07:18:12|5.68
07:18:13|5.68
07:18:14|5.69
07:18:15|5.693
07:18:16|5.694
07:18:17|5.694
07:18:18|5.694
07:18:19|5.694
07:18:20|5.699
07:18:21|5.699
07:18:22|5.699
07:18:24|5.693
07:18:24|5.71
07:18:25|5.71
07:18:26|5.71
07:18:27|5.71
07:18:28|5.71
07:18:30|5.702
07:18:30|5.696
07:18:31|5.693
07:18:32|5.7
07:18:33|5.681
07:18:34|5.681
07:18:35|5.681
07:18:36|5.681
07:18:37|5.681
07:18:38|5.698
07:18:39|5.698
07:18:40|5.698
07:18:41|5.698
07:18:42|5.695
07:18:43|5.695
07:18:44|5.695
07:18:45|5.695
07:18:46|5.695
07:18:47|5.695
07:18:48|5.695
07:18:49|5.695
07:18:50|5.695
07:18:51|5.681
07:18:52|5.681
07:18:53|5.681
07:18:54|5.681
07:18:55|5.701
07:18:56|5.701
07:18:57|5.701
07:18:58|5.701
07:18:59|5.7
07:19:00|5.695
07:19:01|5.701
07:19:03|5.693
07:19:04|5.689
07:19:05|5.689
07:19:06|5.698
07:19:07|5.692
07:19:08|5.692
07:19:09|5.696
07:19:10|5.696
07:19:11|5.696
07:19:12|5.701
07:19:13|5.701
07:19:14|5.701
07:19:16|5.701
07:19:17|5.702
07:19:18|5.702
07:19:19|5.702
07:19:20|5.701
07:19:21|5.701
07:19:23|5.701
07:19:23|5.701
07:19:24|5.704
07:19:26|5.701
07:19:27|5.701
07:19:27|5.701
07:19:28|5.701
07:19:29|5.701
07:19:31|5.706
07:19:31|5.706
07:19:32|5.7
07:19:33|5.7
07:19:34|5.7
07:19:35|5.7
07:19:37|5.7
07:19:37|5.7
07:19:38|5.7
07:19:40|5.701
07:19:40|5.708
07:19:42|5.716
07:19:42|5.727
07:19:44|5.727
07:19:44|5.721
07:19:45|5.727
07:19:47|5.729
07:19:47|5.73
07:19:48|5.73
07:19:50|5.73
07:19:51|5.735
07:19:51|5.735
07:19:52|5.732
07:19:53|5.732
07:19:54|5.732
07:19:56|5.735
07:19:56|5.735
07:19:58|5.744
07:19:59|5.745
07:20:00|5.75
07:20:00|5.755
07:20:01|5.75
07:20:03|5.744
07:20:04|5.74
07:20:05|5.751
07:20:07|5.74
07:20:07|5.744
07:20:08|5.74
07:20:09|5.747
07:20:10|5.751
07:20:11|5.751
07:20:12|5.751
07:20:14|5.75
07:20:14|5.75
07:20:15|5.754
07:20:16|5.742
07:20:17|5.742
07:20:18|5.761
07:20:19|5.761
07:20:20|5.747
07:20:21|5.741
07:20:22|5.739
07:20:23|5.728
07:20:24|5.722
07:20:25|5.712
07:20:26|5.741
07:20:27|5.727
07:20:28|5.725
07:20:29|5.73
07:20:31|5.733
07:20:31|5.74
07:20:33|5.75
07:20:33|5.75
07:20:35|5.745
07:20:35|5.753
07:20:36|5.75
07:20:37|5.743
07:20:39|5.745
07:20:40|5.75
07:20:41|5.75
07:20:41|5.753
07:20:42|5.753
07:20:44|5.74
07:20:45|5.73
07:20:45|5.74
07:20:46|5.74
07:20:47|5.743
07:20:48|5.753
07:20:50|5.744
07:20:50|5.741
07:20:52|5.741
07:20:53|5.741
07:20:53|5.741
07:20:55|5.753
07:20:55|5.74
07:20:56|5.74
07:20:57|5.75
07:20:58|5.75
07:21:00|5.75
07:21:01|5.744
07:21:02|5.744
07:21:02|5.759
07:21:04|5.743
07:21:05|5.752
07:21:06|5.752
07:21:08|5.752
07:21:09|5.751
07:21:09|5.751
07:21:11|5.751
07:21:11|5.751
07:21:13|5.735
07:21:14|5.721
07:21:15|5.734
07:21:16|5.731
07:21:17|5.743
07:21:18|5.743
07:21:19|5.74
07:21:20|5.737
07:21:21|5.737
07:21:22|5.737
07:21:23|5.737
07:21:24|5.748
07:21:25|5.755
07:21:26|5.748
07:21:27|5.748
07:21:28|5.748
07:21:29|5.758
07:21:30|5.759
07:21:31|5.759
07:21:32|5.761
07:21:33|5.782
07:21:34|5.774
07:21:35|5.774
07:21:36|5.795
07:21:37|5.798
07:21:39|5.798
07:21:39|5.778
07:21:40|5.786
07:21:41|5.783
07:21:42|5.778
07:21:43|5.793
07:21:44|5.8
07:21:45|5.794
07:21:46|5.8
07:21:47|5.8
07:21:48|5.809
07:21:49|5.809
07:21:50|5.81
07:21:51|5.817
07:21:52|5.809
07:21:54|5.809
07:21:54|5.81
07:21:55|5.804
07:21:56|5.799
07:21:57|5.812
07:21:58|5.8
07:21:59|5.8
07:22:00|5.801
07:22:01|5.801
07:22:02|5.797
07:22:03|5.8
07:22:04|5.8
07:22:05|5.791
07:22:07|5.807
07:22:08|5.782
07:22:09|5.797
07:22:10|5.797
07:22:11|5.797
07:22:12|5.798
07:22:13|5.798
07:22:14|5.797
07:22:15|5.802
07:22:16|5.802
07:22:17|5.802
07:22:18|5.802
07:22:19|5.802
07:22:20|5.804
07:22:21|5.804
07:22:22|5.804
07:22:23|5.811
07:22:24|5.8
07:22:25|5.818
07:22:26|5.818
07:22:27|5.825
07:22:28|5.825
07:22:29|5.831
07:22:30|5.831
07:22:31|5.839
07:22:32|5.834
07:22:33|5.83
07:22:34|5.834
07:22:35|5.84
07:22:36|5.836
07:22:37|5.84
07:22:38|5.843
07:22:39|5.843
07:22:40|5.843
07:22:41|5.852
07:22:42|5.852
07:22:43|5.768
07:22:44|5.764
07:22:45|5.777
07:22:46|5.776
07:22:47|5.773
07:22:48|5.78
07:22:49|5.784
07:22:50|5.8
07:22:51|5.798
07:22:52|5.798
07:22:53|5.798
07:22:54|5.792
07:22:55|5.798
07:22:56|5.798
07:22:57|5.798
07:22:58|5.798
07:22:59|5.791
07:23:00|5.792
07:23:01|5.792
07:23:02|5.795
07:23:03|5.795
07:23:04|5.796
07:23:05|5.796
07:23:06|5.796
07:23:08|5.801
07:23:09|5.801
07:23:09|5.801
07:23:11|5.8
07:23:12|5.79
07:23:13|5.792
07:23:14|5.79
07:23:15|5.793
07:23:16|5.793
07:23:17|5.793
07:23:18|5.787
07:23:19|5.79
07:23:20|5.793
07:23:21|5.785
07:23:22|5.784
07:23:23|5.781
07:23:24|5.781
07:23:25|5.781
07:23:26|5.777
07:23:27|5.784
07:23:28|5.784
07:23:29|5.777
07:23:30|5.777
07:23:31|5.777
07:23:32|5.769
07:23:33|5.764
07:23:34|5.769
07:23:35|5.771
07:23:36|5.771
07:23:37|5.771
07:23:38|5.75
07:23:38|5.759
07:23:39|5.743
07:23:41|5.75
07:23:41|5.75
07:23:42|5.751
07:23:44|5.747
07:23:45|5.742
07:23:46|5.749
07:23:46|5.752
07:23:47|5.75
07:23:48|5.772
07:23:49|5.76
07:23:51|5.76
07:23:52|5.76
07:23:53|5.76
07:23:53|5.764
07:23:55|5.764
07:23:56|5.765
07:23:57|5.769
07:23:58|5.769
07:23:59|5.769
07:24:00|5.769
07:24:01|5.769
07:24:02|5.777
07:24:03|5.777
07:24:04|5.765
07:24:05|5.772
07:24:06|5.772
07:24:07|5.772
07:24:09|5.779
07:24:10|5.779
07:24:11|5.779
07:24:12|5.772
07:24:13|5.772
07:24:14|5.779
07:24:15|5.78
07:24:16|5.78
07:24:17|5.78
07:24:18|5.78
07:24:19|5.78
07:24:20|5.78
07:24:21|5.78
07:24:22|5.78
07:24:23|5.78
07:24:24|5.78
07:24:25|5.779
07:24:27|5.777
07:24:27|5.78
07:24:28|5.78
07:24:30|5.78
07:24:30|5.771
07:24:32|5.779
07:24:32|5.779
07:24:33|5.779
07:24:34|5.771
07:24:35|5.774
07:24:36|5.774
07:24:38|5.771
07:24:38|5.771
07:24:39|5.771
07:24:40|5.771
07:24:41|5.771
07:24:42|5.771
07:24:44|5.771
07:24:44|5.76
07:24:45|5.76
07:24:46|5.76
07:24:48|5.76
07:24:49|5.76
07:24:49|5.76
07:24:50|5.76
07:24:51|5.747
07:24:52|5.747
07:24:54|5.747
07:24:54|5.747
07:24:55|5.743
07:24:57|5.74
07:24:58|5.741
07:24:59|5.741
07:24:59|5.741
07:25:00|5.727
07:25:02|5.716
07:25:03|5.716
07:25:04|5.715
07:25:05|5.724
07:25:06|5.724
07:25:07|5.716
07:25:09|5.715
07:25:10|5.712
07:25:10|5.712
07:25:12|5.707
07:25:12|5.715
07:25:13|5.715
07:25:14|5.734
07:25:15|5.734
07:25:17|5.718
07:25:18|5.718
07:25:19|5.713
07:25:20|5.718
07:25:21|5.718
07:25:22|5.718
07:25:23|5.7
07:25:24|5.69
07:25:25|5.69
07:25:26|5.69
07:25:27|5.698
07:25:28|5.698
07:25:29|5.698
07:25:30|5.698
07:25:31|5.698
07:25:32|5.698
07:25:33|5.69
07:25:34|5.69
07:25:35|5.698
07:25:36|5.698
07:25:37|5.698
07:25:38|5.698
07:25:39|5.69
07:25:40|5.691
07:25:41|5.7
07:25:42|5.699
07:25:43|5.699
07:25:44|5.704
07:25:45|5.704
07:25:46|5.717
07:25:47|5.717
07:25:48|5.721
07:25:49|5.72
07:25:50|5.72
07:25:51|5.72
07:25:52|5.728
07:25:53|5.718
07:25:54|5.722
07:25:55|5.722
07:25:56|5.722
07:25:57|5.722
07:25:58|5.722
07:25:59|5.722
07:26:00|5.722
07:26:01|5.722
07:26:03|5.722
07:26:04|5.722
07:26:05|5.722
07:26:06|5.722
07:26:07|5.705
07:26:08|5.7
07:26:09|5.7
07:26:10|5.715
07:26:11|5.715
07:26:12|5.707
07:26:13|5.707
07:26:15|5.707
07:26:15|5.707
07:26:16|5.705
07:26:17|5.699
07:26:18|5.707
07:26:19|5.702
07:26:20|5.707
07:26:21|5.699
07:26:22|5.699
07:26:23|5.699
07:26:24|5.699
07:26:26|5.699
07:26:26|5.699
07:26:27|5.688
07:26:28|5.689
07:26:29|5.689
07:26:31|5.689
07:26:31|5.689
07:26:32|5.689
07:26:33|5.689
07:26:34|5.689
07:26:35|5.689
07:26:36|5.689
07:26:37|5.689
07:26:38|5.689
07:26:39|5.689
07:26:40|5.693
07:26:41|5.684
07:26:43|5.693
07:26:43|5.693
07:26:44|5.693
07:26:45|5.693
07:26:46|5.693
07:26:47|5.693
07:26:49|5.693
07:26:49|5.693
07:26:50|5.693
07:26:51|5.703
07:26:52|5.715
07:26:53|5.715
07:26:55|5.728
07:26:55|5.714
07:26:56|5.714
07:26:57|5.703
07:26:58|5.703
07:27:00|5.703
07:27:01|5.703
07:27:02|5.703
07:27:03|5.704
07:27:04|5.704
07:27:05|5.722
07:27:07|5.719
07:27:07|5.698
07:27:08|5.698
07:27:09|5.698
07:27:11|5.71
07:27:11|5.71
07:27:13|5.71
07:27:14|5.718
07:27:15|5.718
07:27:16|5.718
07:27:17|5.718
07:27:18|5.718
07:27:19|5.718
07:27:20|5.718
07:27:21|5.718
07:27:22|5.718
07:27:23|5.718
07:27:24|5.718
07:27:25|5.718
07:27:26|5.718
07:27:27|5.718
07:27:28|5.718
07:27:29|5.733
07:27:30|5.733
07:27:32|5.733
07:27:32|5.733
07:27:33|5.733
07:27:34|5.733
07:27:35|5.733
07:27:36|5.733
07:27:38|5.739
07:27:39|5.744
07:27:40|5.744
07:27:41|5.739
07:27:42|5.745
07:27:43|5.745
07:27:44|5.745
07:27:45|5.745
07:27:46|5.748
07:27:47|5.778
07:27:48|5.778
07:27:49|5.778
07:27:50|5.754
07:27:51|5.754
07:27:52|5.762
07:27:53|5.762
07:27:54|5.762
07:27:55|5.762
07:27:56|5.762
07:27:57|5.762
07:27:58|5.762
07:27:59|5.762
07:28:00|5.762
07:28:01|5.755
07:28:02|5.755
07:28:03|5.755
07:28:04|5.755
07:28:05|5.755
07:28:06|5.756
07:28:08|5.756
07:28:09|5.745
07:28:10|5.741
07:28:11|5.741
07:28:12|5.745
07:28:13|5.745
07:28:13|5.745
07:28:15|5.745
07:28:16|5.736
07:28:17|5.742
07:28:18|5.741
07:28:19|5.741
07:28:19|5.734
07:28:21|5.734
07:28:21|5.735
07:28:23|5.734
07:28:23|5.734
07:28:24|5.737
07:28:25|5.737
07:28:27|5.737
07:28:28|5.737
07:28:28|5.738
07:28:29|5.739
07:28:31|5.739
07:28:31|5.741
07:28:32|5.741
07:28:34|5.748
07:28:34|5.74
07:28:35|5.74
07:28:36|5.74
07:28:37|5.74
07:28:39|5.743
07:28:40|5.749
07:28:41|5.749
07:28:42|5.76
07:28:42|5.754
07:28:44|5.754
07:28:45|5.759
07:28:46|5.759
07:28:47|5.771
07:28:48|5.771
07:28:49|5.771
07:28:50|5.772
07:28:50|5.772
07:28:52|5.778
07:28:53|5.778
07:28:54|5.778
07:28:54|5.763
07:28:55|5.763
07:28:57|5.763
07:28:58|5.763
07:28:58|5.766
07:28:59|5.766
07:29:02|5.777
07:29:02|5.777
07:29:03|5.777
07:29:04|5.786
07:29:06|5.786
07:29:07|5.784
07:29:08|5.784
07:29:09|5.79
07:29:10|5.79
07:29:11|5.803
07:29:12|5.804
07:29:13|5.813
07:29:14|5.807
07:29:15|5.811
07:29:16|5.804
07:29:17|5.803
07:29:18|5.803
07:29:19|5.804
07:29:20|5.804
07:29:21|5.804
07:29:22|5.804
07:29:23|5.804
07:29:24|5.804
07:29:25|5.804
07:29:26|5.788
07:29:27|5.788
07:29:28|5.788
07:29:29|5.801
07:29:30|5.801
07:29:31|5.801
07:29:33|5.785
07:29:33|5.773
07:29:34|5.773
07:29:35|5.773
07:29:36|5.773
07:29:37|5.767
07:29:38|5.773
07:29:39|5.773
07:29:40|5.773
07:29:41|5.773
07:29:42|5.771
07:29:44|5.768
07:29:44|5.768
07:29:46|5.768
07:29:47|5.768
07:29:47|5.768
07:29:48|5.777
07:29:49|5.772
07:29:50|5.78
07:29:51|5.789
07:29:53|5.782
07:29:53|5.782
07:29:55|5.782
07:29:55|5.786
07:29:57|5.786
07:29:57|5.8
07:29:59|5.8
07:30:00|5.804
07:30:00|5.8
07:30:01|5.8
07:30:02|5.804
07:30:03|5.802
07:30:05|5.809
07:30:06|5.809
07:30:07|5.809
07:30:08|5.809
07:30:09|5.804
07:30:10|5.804
07:30:11|5.789
07:30:12|5.797
07:30:13|5.782
07:30:14|5.782
07:30:16|5.791
07:30:16|5.792
07:30:17|5.792
07:30:18|5.792
07:30:20|5.795
07:30:21|5.795
07:30:22|5.791
07:30:22|5.777
07:30:23|5.777
07:30:25|5.782
07:30:26|5.782
07:30:27|5.774
07:30:27|5.774
07:30:29|5.774
07:30:29|5.777
07:30:30|5.782
07:30:31|5.773
07:30:32|5.773
07:30:33|5.773
07:30:34|5.769
07:30:35|5.769
07:30:37|5.769
07:30:37|5.759
07:30:39|5.759
07:30:40|5.759
07:30:41|5.759
07:30:42|5.756
07:30:43|5.75
07:30:43|5.751
07:30:45|5.756
07:30:46|5.756
07:30:46|5.756
07:30:48|5.728
07:30:49|5.73
07:30:50|5.722
07:30:51|5.723
07:30:52|5.727
07:30:53|5.732
07:30:54|5.738
07:30:55|5.738
07:30:56|5.724
07:30:56|5.724
07:30:58|5.729
07:30:59|5.727
07:31:00|5.725
07:31:01|5.725
07:31:02|5.725
07:31:03|5.725
07:31:04|5.725
07:31:05|5.716
07:31:06|5.722
07:31:07|5.722
07:31:08|5.722
07:31:10|5.722
07:31:11|5.722
07:31:12|5.722
07:31:13|5.728
07:31:14|5.722
07:31:15|5.722
07:31:16|5.722
07:31:17|5.722
07:31:18|5.715
07:31:19|5.715
07:31:20|5.715
07:31:21|5.715
07:31:22|5.715
07:31:23|5.703
07:31:24|5.704
07:31:25|5.704
07:31:26|5.711
07:31:27|5.711
07:31:28|5.702
07:31:29|5.702
07:31:30|5.701
07:31:31|5.701
07:31:32|5.691
07:31:33|5.69
07:31:34|5.701
07:31:35|5.703
07:31:36|5.698
07:31:37|5.694
07:31:38|5.703
07:31:39|5.703
07:31:40|5.696
07:31:41|5.696
07:31:42|5.696
07:31:43|5.704
07:31:44|5.704
07:31:45|5.707
07:31:46|5.726
07:31:47|5.726
07:31:48|5.723
07:31:49|5.723
07:31:50|5.724
07:31:51|5.724
07:31:52|5.724
07:31:53|5.724
07:31:54|5.724
07:31:55|5.717
07:31:56|5.717
07:31:57|5.717
07:31:58|5.717
07:31:59|5.717
07:32:00|5.717
07:32:01|5.713
07:32:02|5.713
07:32:03|5.71
07:32:05|5.71
07:32:05|5.7
07:32:06|5.698
07:32:07|5.713
07:32:09|5.695
07:32:10|5.698
07:32:11|5.698
07:32:13|5.702
07:32:14|5.698
07:32:14|5.697
07:32:16|5.697
07:32:16|5.697
07:32:18|5.697
07:32:18|5.697
07:32:20|5.697
07:32:20|5.697
07:32:22|5.697
07:32:23|5.697
07:32:24|5.697
07:32:24|5.697
07:32:25|5.704
07:32:26|5.704
07:32:28|5.704
07:32:29|5.69
07:32:30|5.69
07:32:31|5.694
07:32:32|5.694
07:32:32|5.694
07:32:34|5.694
07:32:35|5.694
07:32:36|5.694
07:32:37|5.694
07:32:38|5.694
07:32:39|5.683
07:32:40|5.683
07:32:41|5.683
07:32:42|5.683
07:32:43|5.683
07:32:44|5.683
07:32:45|5.683
07:32:46|5.683
07:32:46|5.691
07:32:48|5.691
07:32:48|5.685
07:32:50|5.685
07:32:51|5.685
07:32:52|5.685
07:32:53|5.711
07:32:54|5.713
07:32:54|5.721
07:32:56|5.723
07:32:57|5.723
07:32:58|5.73
07:32:59|5.73
07:33:00|5.73
07:33:01|5.717
07:33:01|5.717
07:33:03|5.734
07:33:03|5.734
07:33:05|5.729
07:33:05|5.729
07:33:07|5.74
07:33:08|5.74
07:33:09|5.74
07:33:10|5.731
07:33:12|5.729
07:33:13|5.737
07:33:13|5.725
07:33:15|5.725
07:33:16|5.725
07:33:17|5.725
07:33:18|5.715
07:33:19|5.724
07:33:20|5.727
07:33:21|5.724
07:33:22|5.724
07:33:23|5.724
07:33:24|5.724
07:33:26|5.724
07:33:26|5.724
07:33:27|5.724
07:33:28|5.724
07:33:29|5.727
07:33:30|5.727
07:33:31|5.727
07:33:32|5.727
07:33:33|5.727
07:33:34|5.727
07:33:35|5.727
07:33:36|5.727
07:33:37|5.727
07:33:38|5.727
07:33:39|5.74
07:33:40|5.742
07:33:41|5.742
07:33:42|5.742
07:33:43|5.742
07:33:44|5.742
07:33:45|5.742
07:33:46|5.742
07:33:47|5.742
07:33:48|5.742
07:33:49|5.742
07:33:50|5.742
07:33:51|5.731
07:33:52|5.731
07:33:53|5.731
07:33:54|5.731
07:33:55|5.731
07:33:56|5.731
07:33:57|5.731
07:33:58|5.734
07:33:59|5.734
07:34:00|5.734
07:34:01|5.734
07:34:02|5.734
07:34:03|5.734
07:34:04|5.747
07:34:05|5.747
07:34:06|5.743
07:34:07|5.758
07:34:08|5.765
07:34:09|5.765
07:34:10|5.762
07:34:12|5.752
07:34:13|5.764
07:34:14|5.764
07:34:15|5.764
07:34:16|5.764
07:34:18|5.764
07:34:19|5.764
07:34:19|5.768
07:34:20|5.759
07:34:21|5.76
07:34:22|5.76
07:34:23|5.76
07:34:24|5.76
07:34:25|5.769
07:34:26|5.769
07:34:27|5.771
07:34:29|5.778
07:34:30|5.778
07:34:31|5.778
07:34:32|5.778
07:34:32|5.769
07:34:33|5.772
07:34:35|5.772
07:34:35|5.772
07:34:37|5.772
07:34:37|5.772
07:34:38|5.772
07:34:40|5.772
07:34:40|5.772
07:34:41|5.778
07:34:42|5.777
07:34:44|5.78
07:34:44|5.78
07:34:46|5.784
07:34:46|5.784
07:34:48|5.779
07:34:48|5.779
07:34:50|5.779
07:34:50|5.779
07:34:52|5.779
07:34:53|5.779
07:34:54|5.778
07:34:55|5.768
07:34:56|5.768
07:34:56|5.768
07:34:57|5.781
07:34:58|5.781
07:34:59|5.781
07:35:00|5.781
07:35:01|5.781
07:35:02|5.781
07:35:03|5.781
07:35:04|5.789
07:35:05|5.789
07:35:06|5.789
07:35:08|5.789
07:35:08|5.789
07:35:09|5.789
07:35:10|5.789
07:35:12|5.789
07:35:13|5.776
07:35:14|5.776
07:35:15|5.773
07:35:15|5.773
07:35:17|5.773
07:35:18|5.773
07:35:19|5.769
07:35:20|5.756
07:35:21|5.75
07:35:22|5.757
07:35:23|5.757
07:35:25|5.758
07:35:26|5.758
07:35:27|5.758
07:35:28|5.758
07:35:29|5.758
07:35:30|5.758
07:35:31|5.758
07:35:31|5.758
07:35:33|5.749
07:35:34|5.749
07:35:35|5.749
07:35:36|5.749
07:35:37|5.749
07:35:37|5.749
07:35:39|5.749
07:35:40|5.749
07:35:41|5.749
07:35:42|5.749
07:35:43|5.749
07:35:44|5.744
07:35:45|5.744
07:35:46|5.744
07:35:47|5.75
07:35:48|5.751
07:35:49|5.751
07:35:50|5.751
07:35:51|5.751
07:35:52|5.751
07:35:53|5.751
07:35:54|5.751
07:35:55|5.744
07:35:56|5.744
07:35:57|5.744
07:35:58|5.744
07:35:59|5.74
07:36:00|5.74
07:36:01|5.74
07:36:02|5.74
07:36:03|5.748
07:36:04|5.748
07:36:05|5.748
07:36:06|5.736
07:36:07|5.736
07:36:08|5.729
07:36:09|5.729
07:36:10|5.723
07:36:11|5.712
07:36:12|5.705
07:36:13|5.705
07:36:14|5.708
07:36:16|5.713
07:36:17|5.713
07:36:18|5.713
07:36:18|5.713
07:36:19|5.716
07:36:20|5.716
07:36:22|5.716
07:36:23|5.716
07:36:23|5.716
07:36:24|5.716
07:36:25|5.717
07:36:27|5.724
07:36:28|5.724
07:36:28|5.724
07:36:30|5.724
07:36:31|5.724
07:36:32|5.724
07:36:33|5.724
07:36:34|5.715
07:36:35|5.715
07:36:36|5.708
07:36:37|5.703
07:36:38|5.715
07:36:39|5.715
07:36:40|5.715
07:36:41|5.715
07:36:42|5.715
07:36:44|5.715
07:36:44|5.715
07:36:45|5.715
07:36:46|5.715
07:36:48|5.714
07:36:48|5.727
07:36:49|5.727
07:36:50|5.727
07:36:51|5.727
07:36:53|5.729
07:36:53|5.73
07:36:54|5.74
07:36:55|5.745
07:36:56|5.745
07:36:57|5.745
07:36:58|5.745
07:36:59|5.745
07:37:00|5.739
07:37:01|5.746
07:37:02|5.747
07:37:03|5.755
07:37:04|5.755
07:37:05|5.755
07:37:06|5.762
07:37:07|5.762
07:37:08|5.765
07:37:09|5.758
07:37:10|5.767
07:37:11|5.767
07:37:12|5.767
07:37:14|5.764
07:37:15|5.764
07:37:16|5.764
07:37:18|5.764
07:37:18|5.764
07:37:19|5.763
07:37:21|5.763
07:37:21|5.763
07:37:22|5.763
07:37:24|5.762
07:37:25|5.762
07:37:26|5.767
07:37:27|5.767
07:37:28|5.767
07:37:29|5.767
07:37:30|5.773
07:37:31|5.769
07:37:32|5.766
07:37:33|5.766
07:37:34|5.766
07:37:35|5.766
07:37:36|5.769
07:37:37|5.769
07:37:38|5.769
07:37:39|5.766
07:37:40|5.766
07:37:41|5.766
07:37:42|5.766
07:37:43|5.766
07:37:44|5.766
07:37:45|5.766
07:37:46|5.766
07:37:47|5.766
07:37:48|5.764
07:37:49|5.764
07:37:50|5.767
07:37:51|5.755
07:37:52|5.755
07:37:53|5.755
07:37:54|5.736
07:37:55|5.736
07:37:56|5.736
07:37:57|5.736
07:37:58|5.736
07:37:59|5.736
07:38:00|5.736
07:38:01|5.736
07:38:03|5.736
07:38:03|5.736
07:38:04|5.736
07:38:05|5.736
07:38:06|5.736
07:38:07|5.736
07:38:09|5.736
07:38:10|5.736
07:38:10|5.736
07:38:11|5.736
07:38:12|5.733
07:38:13|5.733
07:38:15|5.734
07:38:16|5.734
07:38:17|5.734
07:38:18|5.734
07:38:19|5.734
07:38:20|5.734
07:38:21|5.734
07:38:22|5.734
07:38:24|5.71
07:38:24|5.706
07:38:25|5.706
07:38:27|5.703
07:38:28|5.703
07:38:29|5.703
07:38:30|5.703
07:38:31|5.703
07:38:32|5.711
07:38:33|5.711
07:38:34|5.711
07:38:35|5.717
07:38:36|5.725
07:38:37|5.74
07:38:38|5.74
07:38:39|5.724
07:38:40|5.712
07:38:41|5.725
07:38:42|5.723
07:38:43|5.723
07:38:44|5.723
07:38:45|5.721
07:38:46|5.721
07:38:47|5.723
07:38:48|5.723
07:38:50|5.727
07:38:50|5.727
07:38:51|5.716
07:38:52|5.711
07:38:53|5.711
07:38:54|5.711
07:38:55|5.711
07:38:56|5.697
07:38:57|5.697
07:38:58|5.697
07:38:59|5.703
07:39:01|5.703
07:39:01|5.69
07:39:02|5.69
07:39:03|5.689
07:39:04|5.689
07:39:06|5.689
07:39:06|5.689
07:39:07|5.69
07:39:08|5.682
07:39:09|5.682
07:39:10|5.682
07:39:11|5.682
07:39:12|5.682
07:39:13|5.682
07:39:14|5.682
07:39:16|5.682
07:39:17|5.682
07:39:18|5.682
07:39:19|5.682
07:39:20|5.68
07:39:21|5.69
07:39:22|5.684
07:39:23|5.683
07:39:24|5.683
07:39:25|5.683
07:39:26|5.686
07:39:27|5.687
07:39:28|5.687
07:39:30|5.687
07:39:30|5.687
07:39:31|5.687
07:39:33|5.687
07:39:33|5.687
07:39:34|5.687
07:39:35|5.687
07:39:36|5.687
07:39:37|5.687
07:39:38|5.687
07:39:39|5.687
07:39:40|5.687
07:39:41|5.687
07:39:42|5.68
07:39:44|5.673
07:39:45|5.672
07:39:45|5.672
07:39:47|5.672
07:39:48|5.672
07:39:49|5.682
07:39:50|5.682
07:39:51|5.669
07:39:52|5.668
07:39:53|5.663
07:39:54|5.661
07:39:55|5.667
07:39:56|5.667
07:39:57|5.667
07:39:58|5.667
07:39:59|5.663
07:40:00|5.66
07:40:01|5.66
07:40:02|5.654
07:40:02|5.65
07:40:03|5.668
07:40:05|5.668
07:40:06|5.664
07:40:07|5.664
07:40:08|5.664
07:40:09|5.664
07:40:10|5.669
07:40:11|5.662
07:40:12|5.662
07:40:13|5.651
07:40:14|5.651
07:40:15|5.646
07:40:16|5.647
07:40:17|5.665
07:40:18|5.642
07:40:19|5.645
07:40:20|5.644
07:40:21|5.637
07:40:23|5.63
07:40:24|5.624
07:40:24|5.624
07:40:26|5.623
07:40:27|5.623
07:40:27|5.623
07:40:28|5.623
07:40:30|5.623
07:40:31|5.638
07:40:32|5.638
07:40:32|5.623
07:40:33|5.636
07:40:35|5.632
07:40:36|5.626
07:40:36|5.635
07:40:37|5.635
07:40:38|5.635
07:40:40|5.635
07:40:41|5.635
07:40:42|5.62
07:40:42|5.62
07:40:43|5.631
07:40:45|5.632
07:40:46|5.632
07:40:46|5.63
07:40:47|5.63
07:40:48|5.63
07:40:50|5.628
07:40:50|5.628
07:40:52|5.628
07:40:53|5.636
07:40:53|5.636
07:40:55|5.621
07:40:56|5.607
07:40:56|5.6
07:40:57|5.61
07:40:58|5.61
07:41:00|5.6
07:41:01|5.616
07:41:02|5.616
07:41:03|5.616
07:41:04|5.616
07:41:05|5.619
07:41:06|5.619
07:41:07|5.61
07:41:07|5.609
07:41:09|5.609
07:41:10|5.609
07:41:10|5.628
07:41:12|5.621
07:41:13|5.618
07:41:14|5.628
07:41:15|5.639
07:41:16|5.639
07:41:17|5.639
07:41:18|5.65
07:41:19|5.65
07:41:20|5.63
07:41:21|5.63
07:41:22|5.611
07:41:23|5.627
07:41:24|5.627
07:41:26|5.627
07:41:26|5.633
07:41:27|5.633
07:41:28|5.607
07:41:30|5.607
07:41:30|5.622
07:41:31|5.622
07:41:33|5.622
07:41:33|5.622
07:41:34|5.622
07:41:35|5.622
07:41:36|5.622
07:41:37|5.622
07:41:38|5.616
07:41:39|5.616
07:41:41|5.622
07:41:41|5.622
07:41:43|5.622
07:41:44|5.622
07:41:44|5.622
07:41:46|5.622
07:41:47|5.622
07:41:48|5.622
07:41:48|5.618
07:41:50|5.62
07:41:50|5.62
07:41:52|5.633
07:41:53|5.633
07:41:54|5.633
07:41:55|5.633
07:41:56|5.65
07:41:57|5.65
07:41:57|5.62
07:41:59|5.61
07:42:00|5.608
07:42:01|5.608
07:42:02|5.608
07:42:03|5.608
07:42:04|5.608
07:42:05|5.608
07:42:06|5.606
07:42:07|5.606
07:42:08|5.606
07:42:09|5.606
07:42:10|5.606
07:42:11|5.606
07:42:12|5.606
07:42:13|5.606
07:42:14|5.606
07:42:15|5.606
07:42:16|5.606
07:42:17|5.606
07:42:18|5.606
07:42:19|5.606
07:42:21|5.609
07:42:22|5.606
07:42:23|5.606
07:42:23|5.6
07:42:25|5.617
07:42:26|5.617
07:42:27|5.617
07:42:28|5.617
07:42:29|5.617
07:42:30|5.617
07:42:32|5.603
07:42:32|5.6
07:42:33|5.6
07:42:34|5.6
07:42:35|5.6
07:42:36|5.608
07:42:38|5.598
07:42:39|5.585
07:42:39|5.584
07:42:40|5.584
07:42:42|5.584
07:42:43|5.6
07:42:43|5.602
07:42:44|5.586
07:42:45|5.586
07:42:47|5.58
07:42:48|5.573
07:42:49|5.573
07:42:50|5.574
07:42:50|5.574
07:42:51|5.585
07:42:52|5.576
07:42:54|5.576
07:42:55|5.576
07:42:56|5.576
07:42:56|5.588
07:42:58|5.588
07:42:58|5.588
07:42:59|5.588
07:43:01|5.585
07:43:01|5.595
07:43:03|5.588
07:43:03|5.588
07:43:05|5.588
07:43:05|5.6
07:43:06|5.6
07:43:08|5.6
07:43:08|5.6
07:43:10|5.587
07:43:11|5.587
07:43:11|5.587
07:43:13|5.587
07:43:14|5.587
07:43:15|5.592
07:43:16|5.592
07:43:17|5.604
07:43:18|5.605
07:43:19|5.605
07:43:20|5.605
07:43:21|5.614
07:43:22|5.614
07:43:23|5.615
07:43:24|5.615
07:43:25|5.61
07:43:26|5.624
07:43:27|5.624
07:43:28|5.624
07:43:29|5.624
07:43:30|5.624
07:43:31|5.624
07:43:32|5.624
07:43:33|5.624
07:43:34|5.618
07:43:35|5.618
07:43:36|5.618
07:43:37|5.618
07:43:38|5.618
07:43:39|5.618
07:43:40|5.618
07:43:42|5.618
07:43:42|5.622
07:43:43|5.622
07:43:44|5.622
07:43:45|5.622
07:43:46|5.622
07:43:47|5.622
07:43:48|5.622
07:43:49|5.622
07:43:50|5.622
07:43:51|5.622
07:43:52|5.622
07:43:53|5.622
07:43:54|5.622
07:43:55|5.622
07:43:56|5.622
07:43:57|5.622
07:43:59|5.622
07:43:59|5.622
07:44:00|5.622
07:44:01|5.622
07:44:02|5.622
07:44:04|5.605
07:44:04|5.604
07:44:05|5.604
07:44:06|5.604
07:44:07|5.577
07:44:09|5.568
07:44:09|5.587
07:44:10|5.568
07:44:11|5.568
07:44:12|5.574
07:44:13|5.584
07:44:14|5.593
07:44:15|5.595
07:44:16|5.595
07:44:17|5.595
07:44:18|5.595
07:44:19|5.595
07:44:20|5.599
07:44:22|5.597
07:44:23|5.597
07:44:24|5.609
07:44:25|5.606
07:44:26|5.592
07:44:27|5.592
07:44:28|5.592
07:44:29|5.592
07:44:30|5.587
07:44:31|5.587
07:44:32|5.587
07:44:33|5.594
07:44:34|5.592
07:44:36|5.592
07:44:36|5.592
07:44:37|5.596
07:44:38|5.596
07:44:40|5.596
07:44:40|5.596
07:44:41|5.596
07:44:42|5.578
07:44:43|5.578
07:44:44|5.575
07:44:45|5.584
07:44:47|5.584
07:44:48|5.584
07:44:49|5.584
07:44:50|5.584
07:44:50|5.58
07:44:52|5.58
07:44:53|5.58
07:44:54|5.58
07:44:55|5.58
07:44:56|5.585
07:44:58|5.585
07:44:58|5.584
07:44:59|5.584
07:45:00|5.584
07:45:01|5.584
07:45:03|5.584
07:45:03|5.584
07:45:04|5.584
07:45:05|5.584
07:45:06|5.584
07:45:08|5.584
07:45:09|5.584
07:45:09|5.584
07:45:11|5.58
07:45:11|5.584
07:45:13|5.584
07:45:14|5.593
07:45:15|5.593
07:45:16|5.593
07:45:17|5.593
07:45:18|5.593
07:45:18|5.593
07:45:19|5.593
07:45:20|5.593
07:45:22|5.593
07:45:24|5.593
07:45:24|5.593
07:45:25|5.598
07:45:26|5.61
07:45:27|5.616
07:45:29|5.616
07:45:30|5.616
07:45:31|5.616
07:45:32|5.614
07:45:33|5.625
07:45:34|5.63
07:45:35|5.629
07:45:36|5.629
07:45:37|5.629
07:45:38|5.631
07:45:39|5.631
07:45:40|5.63
07:45:41|5.637
07:45:42|5.632
07:45:43|5.631
07:45:44|5.629
07:45:45|5.627
07:45:46|5.627
07:45:47|5.636
07:45:48|5.636
07:45:49|5.629
07:45:50|5.629
07:45:51|5.639
07:45:52|5.632
07:45:53|5.616
07:45:54|5.616
07:45:55|5.616
07:45:56|5.616
07:45:57|5.619
07:45:58|5.619
07:45:59|5.619
07:46:00|5.628
07:46:01|5.62
07:46:02|5.635
07:46:03|5.635
07:46:04|5.635
07:46:05|5.625
07:46:06|5.625
07:46:07|5.634
07:46:09|5.634
07:46:09|5.634
07:46:10|5.63
07:46:11|5.63
07:46:12|5.63
07:46:14|5.63
07:46:14|5.63
07:46:15|5.63
07:46:16|5.633
07:46:17|5.633
07:46:18|5.639
07:46:19|5.647
07:46:20|5.636
07:46:21|5.636
07:46:23|5.636
07:46:24|5.633
07:46:25|5.633
07:46:26|5.625
07:46:27|5.625
07:46:28|5.625
07:46:29|5.619
07:46:30|5.619
07:46:32|5.619
07:46:32|5.619
07:46:33|5.619
07:46:34|5.619
07:46:35|5.619
07:46:36|5.626
07:46:38|5.626
07:46:39|5.626
07:46:40|5.626
07:46:41|5.626
07:46:42|5.626
07:46:43|5.626
07:46:44|5.626
07:46:45|5.626
07:46:46|5.626
07:46:47|5.626
07:46:48|5.626
07:46:49|5.623
07:46:50|5.607
07:46:51|5.577
07:46:52|5.603
07:46:53|5.603
07:46:54|5.603
07:46:55|5.603
07:46:56|5.586
07:46:57|5.586
07:46:58|5.586
07:46:59|5.586
07:47:00|5.586
07:47:01|5.597
07:47:02|5.597
07:47:03|5.597
07:47:04|5.597
07:47:05|5.597
07:47:06|5.597
07:47:07|5.605
07:47:09|5.596
07:47:09|5.596
07:47:10|5.596
07:47:11|5.596
07:47:12|5.596
07:47:13|5.596
07:47:14|5.596
07:47:15|5.601
07:47:16|5.601
07:47:17|5.601
07:47:18|5.601
07:47:19|5.601
07:47:20|5.601
07:47:21|5.609
07:47:22|5.609
07:47:24|5.609
07:47:25|5.609
07:47:26|5.609
07:47:27|5.609
07:47:28|5.609
07:47:29|5.609
07:47:30|5.609
07:47:31|5.609
07:47:32|5.609
07:47:32|5.609
07:47:34|5.609
07:47:34|5.6
07:47:36|5.6
07:47:37|5.6
07:47:38|5.6
07:47:39|5.592
07:47:40|5.592
07:47:41|5.6
07:47:41|5.6
07:47:42|5.6
07:47:44|5.593
07:47:44|5.591
07:47:45|5.589
07:47:46|5.582
07:47:48|5.582
07:47:48|5.573
07:47:50|5.577
07:47:50|5.577
07:47:52|5.568
07:47:52|5.564
07:47:54|5.564
07:47:55|5.564
07:47:56|5.566
07:47:57|5.571
07:47:58|5.571
07:47:59|5.567
07:47:59|5.567
07:48:01|5.567
07:48:02|5.579
07:48:02|5.568
07:48:03|5.568
07:48:04|5.568
07:48:05|5.566
07:48:06|5.565
07:48:07|5.565
07:48:08|5.565
07:48:10|5.565
07:48:10|5.577
07:48:11|5.574
07:48:13|5.574
07:48:13|5.574
07:48:14|5.574
07:48:15|5.574
07:48:17|5.574
07:48:17|5.574
07:48:18|5.557
07:48:20|5.557
07:48:20|5.559
07:48:22|5.57
07:48:23|5.57
07:48:23|5.56
07:48:25|5.56
07:48:27|5.551
07:48:28|5.551
07:48:29|5.551
07:48:31|5.563
07:48:32|5.563
07:48:32|5.563
07:48:33|5.55
07:48:34|5.551
07:48:35|5.561
07:48:37|5.554
07:48:38|5.554
07:48:39|5.552
07:48:40|5.552
07:48:41|5.552
07:48:42|5.552
07:48:43|5.552
07:48:44|5.552
07:48:45|5.567
07:48:46|5.574
07:48:47|5.574
07:48:48|5.56
07:48:49|5.56
07:48:50|5.56
07:48:51|5.56
07:48:52|5.562
07:48:53|5.562
07:48:54|5.571
07:48:55|5.569
07:48:56|5.57
07:48:57|5.57
07:48:58|5.57
07:48:59|5.57
07:49:00|5.57
07:49:01|5.57
07:49:02|5.57
07:49:03|5.57
07:49:04|5.57
07:49:05|5.57
07:49:06|5.561
07:49:07|5.558
07:49:08|5.558
07:49:09|5.558
07:49:10|5.558
07:49:11|5.558
07:49:12|5.558
07:49:13|5.558
07:49:14|5.558
07:49:15|5.558
07:49:16|5.562
07:49:17|5.562
07:49:18|5.562
07:49:19|5.562
07:49:20|5.562
07:49:21|5.555
07:49:22|5.555
07:49:23|5.56
07:49:24|5.562
07:49:25|5.564
07:49:27|5.564
07:49:27|5.564
07:49:28|5.564
07:49:29|5.564
07:49:30|5.564
07:49:31|5.554
07:49:32|5.554
07:49:33|5.554
07:49:34|5.554
07:49:35|5.554
07:49:36|5.554
07:49:38|5.554
07:49:39|5.554
07:49:40|5.554
07:49:40|5.554
07:49:42|5.558
07:49:43|5.54
07:49:44|5.54
07:49:45|5.542
07:49:46|5.536
07:49:47|5.536
07:49:48|5.545
07:49:49|5.545
07:49:50|5.543
07:49:51|5.545
07:49:52|5.512
07:49:53|5.506
07:49:54|5.52
07:49:55|5.526
07:49:55|5.508
07:49:57|5.508
07:49:58|5.508
07:49:59|5.522
07:50:00|5.503
07:50:01|5.505
07:50:02|5.502
07:50:02|5.502
07:50:03|5.509
07:50:05|5.509
07:50:06|5.505
07:50:07|5.505
07:50:08|5.505
07:50:09|5.505
07:50:09|5.49
07:50:10|5.497
07:50:12|5.49
07:50:13|5.49
07:50:14|5.493
07:50:15|5.5
07:50:16|5.5
07:50:16|5.499
07:50:18|5.499
07:50:19|5.499
07:50:20|5.499
07:50:20|5.499
07:50:22|5.498
07:50:22|5.497
07:50:23|5.497
07:50:24|5.5
07:50:25|5.5
07:50:27|5.5
07:50:29|5.515
07:50:30|5.515
07:50:31|5.514
07:50:32|5.514
07:50:34|5.519
07:50:34|5.519
07:50:35|5.519
07:50:36|5.519
07:50:37|5.519
07:50:38|5.519
07:50:39|5.503
07:50:40|5.503
07:50:41|5.514
07:50:42|5.514
07:50:43|5.514
07:50:44|5.505
07:50:45|5.523
07:50:46|5.528
07:50:47|5.528
07:50:48|5.528
07:50:49|5.528
07:50:50|5.528
07:50:51|5.528
07:50:52|5.523
07:50:53|5.523
07:50:54|5.523
07:50:55|5.524
07:50:56|5.524
07:50:57|5.528
07:50:58|5.528
07:51:00|5.528
07:51:00|5.528
07:51:01|5.528
07:51:02|5.528
07:51:03|5.534
07:51:05|5.534
07:51:05|5.534
07:51:06|5.534
07:51:07|5.535
07:51:08|5.53
07:51:10|5.53
07:51:11|5.53
07:51:11|5.519
07:51:13|5.519
07:51:14|5.519
07:51:15|5.519
07:51:16|5.519
07:51:17|5.523
07:51:18|5.523
07:51:19|5.523
07:51:20|5.523
07:51:21|5.523
07:51:22|5.523
07:51:23|5.523
07:51:24|5.523
07:51:25|5.53
07:51:26|5.53
07:51:27|5.53
07:51:28|5.53
07:51:29|5.53
07:51:31|5.53
07:51:32|5.53
07:51:33|5.53
07:51:34|5.53
07:51:36|5.53
07:51:36|5.544
07:51:37|5.544
07:51:38|5.534
07:51:40|5.531
07:51:40|5.531
07:51:41|5.533
07:51:42|5.533
07:51:44|5.533
07:51:45|5.519
07:51:46|5.519
07:51:47|5.519
07:51:47|5.519
07:51:49|5.519
07:51:50|5.519
07:51:51|5.519
07:51:52|5.519
07:51:53|5.519
07:51:54|5.519
07:51:55|5.53
07:51:56|5.53
07:51:57|5.53
07:51:58|5.528
07:51:59|5.528
07:52:00|5.528
07:52:01|5.528
07:52:02|5.528
07:52:03|5.528
07:52:04|5.528
07:52:05|5.528
07:52:06|5.528
07:52:07|5.516
07:52:08|5.516
07:52:09|5.516
07:52:10|5.516
07:52:11|5.53
07:52:12|5.53
07:52:13|5.53
07:52:14|5.53
07:52:15|5.53
07:52:16|5.527
07:52:17|5.527
07:52:18|5.527
07:52:19|5.527
07:52:20|5.527
07:52:21|5.523
07:52:22|5.513
07:52:23|5.508
07:52:24|5.502
07:52:25|5.501
07:52:26|5.501
07:52:27|5.508
07:52:28|5.508
07:52:29|5.508
07:52:31|5.508
07:52:31|5.501
07:52:32|5.501
07:52:33|5.503
07:52:34|5.503
07:52:35|5.498
07:52:37|5.498
07:52:37|5.494
07:52:38|5.494
07:52:39|5.5
07:52:40|5.5
07:52:42|5.503
07:52:42|5.503
07:52:44|5.503
07:52:45|5.503
07:52:46|5.501
07:52:47|5.501
07:52:48|5.503
07:52:49|5.503
07:52:50|5.503
07:52:51|5.503
07:52:52|5.515
07:52:53|5.515
07:52:53|5.515
07:52:55|5.515
07:52:56|5.52
07:52:57|5.52
07:52:58|5.52
07:52:59|5.528
07:53:00|5.537
07:53:01|5.537
07:53:01|5.537
07:53:03|5.54
07:53:04|5.54
07:53:04|5.54
07:53:06|5.54
07:53:07|5.535
07:53:08|5.535
07:53:09|5.54
07:53:11|5.529
07:53:11|5.529
07:53:12|5.529
07:53:13|5.54
07:53:14|5.54
07:53:15|5.54
07:53:16|5.542
07:53:17|5.542
07:53:18|5.542
07:53:19|5.54
07:53:20|5.523
07:53:21|5.523
07:53:22|5.538
07:53:23|5.538
07:53:24|5.538
07:53:25|5.538
07:53:26|5.535
07:53:27|5.535
07:53:28|5.535
07:53:29|5.535
07:53:31|5.535
07:53:33|5.535
07:53:33|5.535
07:53:35|5.535
07:53:36|5.535
07:53:37|5.549
07:53:38|5.549
07:53:39|5.549
07:53:40|5.549
07:53:41|5.549
07:53:42|5.539
07:53:43|5.531
07:53:44|5.531
07:53:45|5.531
07:53:45|5.54
07:53:47|5.54
07:53:48|5.557
07:53:49|5.557
07:53:50|5.557
07:53:51|5.557
07:53:52|5.557
07:53:53|5.557
07:53:54|5.557
07:53:55|5.556
07:53:56|5.556
07:53:57|5.556
07:53:58|5.556
07:53:59|5.556
07:54:00|5.554
07:54:01|5.554
07:54:02|5.554
07:54:03|5.564
07:54:04|5.564
07:54:05|5.562
07:54:06|5.562
07:54:07|5.556
07:54:08|5.556
07:54:09|5.576
07:54:10|5.555
07:54:11|5.555
07:54:12|5.573
07:54:13|5.575
07:54:14|5.575
07:54:15|5.576
07:54:16|5.574
07:54:17|5.574
07:54:18|5.573
07:54:19|5.587
07:54:20|5.57
07:54:21|5.573
07:54:22|5.572
07:54:23|5.572
07:54:24|5.574
07:54:25|5.574
07:54:26|5.574
07:54:27|5.574
07:54:28|5.589
07:54:29|5.61
07:54:30|5.601
07:54:32|5.61
07:54:33|5.614
07:54:34|5.614
07:54:34|5.614
07:54:36|5.614
07:54:37|5.617
07:54:38|5.623
07:54:38|5.611
07:54:40|5.612
07:54:41|5.61
07:54:42|5.61
07:54:43|5.623
07:54:44|5.623
07:54:45|5.61
07:54:46|5.628
07:54:47|5.637
07:54:47|5.637
07:54:49|5.627
07:54:50|5.621
07:54:51|5.621
07:54:52|5.622
07:54:53|5.612
07:54:54|5.612
07:54:55|5.608
07:54:56|5.607
07:54:57|5.608
07:54:58|5.606
07:54:59|5.593
07:55:00|5.615
07:55:01|5.617
07:55:02|5.617
07:55:03|5.617
07:55:04|5.615
07:55:05|5.615
07:55:06|5.616
07:55:07|5.607
07:55:08|5.607
07:55:09|5.607
07:55:10|5.618
07:55:11|5.618
07:55:12|5.61
07:55:13|5.61
07:55:14|5.61
07:55:15|5.61
07:55:16|5.61
07:55:17|5.618
07:55:18|5.618
07:55:19|5.622
07:55:20|5.615
07:55:21|5.619
07:55:22|5.619
07:55:23|5.611
07:55:24|5.611
07:55:25|5.611
07:55:26|5.6
07:55:27|5.603
07:55:28|5.604
07:55:29|5.604
07:55:30|5.604
07:55:31|5.604
07:55:33|5.605
07:55:34|5.605
07:55:35|5.605
07:55:37|5.605
07:55:37|5.594
07:55:38|5.594
07:55:39|5.594
07:55:40|5.594
07:55:42|5.593
07:55:42|5.593
07:55:43|5.595
07:55:44|5.599
07:55:45|5.599
07:55:47|5.601
07:55:48|5.595
07:55:49|5.595
07:55:49|5.595
07:55:51|5.601
07:55:52|5.601
07:55:53|5.601
07:55:54|5.601
07:55:55|5.601
07:55:55|5.595
07:55:57|5.595
07:55:58|5.595
07:55:59|5.593
07:55:59|5.593
07:56:01|5.592
07:56:02|5.594
07:56:03|5.594
07:56:04|5.594
07:56:05|5.586
07:56:06|5.586
07:56:07|5.586
07:56:07|5.586
07:56:09|5.586
07:56:09|5.586
07:56:11|5.586
07:56:12|5.559
07:56:13|5.567
07:56:14|5.562
07:56:15|5.562
07:56:16|5.562
07:56:17|5.571
07:56:18|5.579
07:56:19|5.572
07:56:20|5.572
07:56:21|5.572
07:56:22|5.572
07:56:24|5.572
07:56:24|5.572
07:56:25|5.572
07:56:26|5.575
07:56:27|5.575
07:56:28|5.575
07:56:29|5.575
07:56:30|5.575
07:56:31|5.575
07:56:33|5.575
07:56:34|5.575
07:56:36|5.575
07:56:36|5.575
07:56:37|5.575
07:56:38|5.575
07:56:40|5.575
07:56:40|5.575
07:56:41|5.575
07:56:42|5.57
07:56:43|5.57
07:56:45|5.57
07:56:45|5.571
07:56:46|5.571
07:56:47|5.571
07:56:48|5.571
07:56:50|5.571
07:56:50|5.571
07:56:51|5.571
07:56:53|5.571
07:56:53|5.571
07:56:55|5.571
07:56:55|5.571
07:56:57|5.57
07:56:57|5.567
07:56:59|5.567
07:57:00|5.568
07:57:00|5.568
07:57:02|5.562
07:57:03|5.562
07:57:04|5.562
07:57:05|5.561
07:57:06|5.563
07:57:06|5.563
07:57:08|5.559
07:57:09|5.559
07:57:10|5.559
07:57:10|5.559
07:57:12|5.559
07:57:13|5.559
07:57:14|5.562
07:57:16|5.562
07:57:16|5.562
07:57:17|5.562
07:57:18|5.562
07:57:19|5.562
07:57:20|5.562
07:57:21|5.562
07:57:22|5.562
07:57:23|5.562
07:57:24|5.562
07:57:25|5.562
07:57:26|5.562
07:57:27|5.562
07:57:28|5.562
07:57:29|5.562
07:57:30|5.562
07:57:31|5.572
07:57:32|5.572
07:57:34|5.572
07:57:35|5.572
07:57:35|5.577
07:57:37|5.577
07:57:38|5.577
07:57:39|5.577
07:57:40|5.577
07:57:41|5.583
07:57:42|5.583
07:57:43|5.582
07:57:44|5.582
07:57:45|5.587
07:57:46|5.59
07:57:47|5.59
07:57:48|5.595
07:57:49|5.595
07:57:50|5.595
07:57:51|5.595
07:57:52|5.595
07:57:53|5.595
07:57:54|5.597
07:57:55|5.594
07:57:56|5.594
07:57:57|5.605
07:57:58|5.606
07:57:59|5.606
07:58:00|5.606
07:58:01|5.607
07:58:02|5.61
07:58:03|5.61
07:58:04|5.61
07:58:05|5.61
07:58:06|5.61
07:58:07|5.603
07:58:08|5.61
07:58:09|5.61
07:58:10|5.595
07:58:11|5.595
07:58:12|5.596
07:58:13|5.596
07:58:14|5.596
07:58:15|5.591
07:58:16|5.591
07:58:17|5.601
07:58:18|5.601
07:58:19|5.601
07:58:20|5.601
07:58:21|5.601
07:58:22|5.601
07:58:23|5.601
07:58:24|5.59
07:58:25|5.59
07:58:26|5.59
07:58:27|5.59
07:58:28|5.587
07:58:29|5.588
07:58:30|5.588
07:58:31|5.588
07:58:32|5.588
07:58:33|5.588
07:58:34|5.588
07:58:36|5.588
07:58:37|5.59
07:58:38|5.59
07:58:39|5.59
07:58:40|5.59
07:58:41|5.59
07:58:42|5.59
07:58:43|5.59
07:58:44|5.59
07:58:45|5.59
07:58:47|5.59
07:58:47|5.59
07:58:48|5.59
07:58:49|5.59
07:58:50|5.59
07:58:51|5.59
07:58:52|5.59
07:58:53|5.583
07:58:55|5.583
07:58:55|5.583
07:58:57|5.583
07:58:57|5.583
07:58:59|5.583
07:58:59|5.576
07:59:01|5.576
07:59:01|5.576
07:59:03|5.576
07:59:03|5.576
07:59:05|5.576
07:59:05|5.576
07:59:07|5.576
07:59:07|5.567
07:59:08|5.567
07:59:10|5.567
07:59:10|5.567
07:59:11|5.567
07:59:12|5.567
07:59:13|5.58
07:59:15|5.574
07:59:15|5.574
07:59:16|5.574
07:59:18|5.574
07:59:18|5.574
07:59:19|5.574
07:59:21|5.574
07:59:22|5.574
07:59:22|5.577
07:59:24|5.577
07:59:25|5.577
07:59:26|5.577
07:59:27|5.577
07:59:28|5.577
07:59:29|5.59
07:59:29|5.574
07:59:30|5.574
07:59:32|5.574
07:59:33|5.574
07:59:34|5.574
07:59:35|5.574
07:59:36|5.574
07:59:37|5.574
07:59:38|5.587
07:59:39|5.587
07:59:40|5.598
07:59:41|5.598
07:59:42|5.598
07:59:43|5.598
07:59:44|5.598
07:59:46|5.598
07:59:46|5.598
07:59:47|5.598
07:59:49|5.599
07:59:49|5.599
07:59:51|5.599
07:59:51|5.599
07:59:53|5.6
07:59:53|5.6
07:59:55|5.6
07:59:56|5.6
07:59:57|5.6
07:59:58|5.6
07:59:58|5.6
08:00:00|5.6
08:00:00|5.6
08:00:02|5.6
08:00:02|5.6
08:00:03|5.6
08:00:05|5.6
08:00:05|5.6
08:00:06|5.6
08:00:07|5.6
08:00:08|5.594
08:00:09|5.594
08:00:11|5.594
08:00:11|5.594
08:00:13|5.594
08:00:13|5.594
08:00:14|5.594
08:00:15|5.594
08:00:16|5.594
08:00:18|5.592
08:00:18|5.592
08:00:20|5.594
08:00:20|5.594
08:00:22|5.594
08:00:23|5.594
08:00:24|5.584
08:00:25|5.584
08:00:26|5.584
08:00:27|5.58
08:00:28|5.58
08:00:29|5.58
08:00:30|5.58
08:00:30|5.573
08:00:31|5.572
08:00:32|5.572
08:00:34|5.572
08:00:35|5.578
08:00:36|5.578
08:00:37|5.579
08:00:38|5.579
08:00:39|5.579
08:00:40|5.579
08:00:41|5.597
08:00:42|5.597
08:00:43|5.597
08:00:44|5.572
08:00:45|5.578
08:00:46|5.572
08:00:47|5.572
08:00:48|5.572
08:00:49|5.572
08:00:50|5.572
08:00:51|5.597
08:00:52|5.597
08:00:53|5.597
08:00:54|5.597
08:00:55|5.597
08:00:56|5.597
08:00:57|5.597
08:00:58|5.597
08:00:59|5.597
08:01:00|5.597
08:01:02|5.597
08:01:02|5.593
08:01:03|5.593
08:01:04|5.593
08:01:05|5.593
08:01:07|5.593
08:01:07|5.593
08:01:08|5.6
08:01:09|5.6
08:01:10|5.609
08:01:12|5.61
08:01:12|5.614
08:01:13|5.62
08:01:14|5.625
08:01:15|5.625
08:01:17|5.63
08:01:17|5.629
08:01:18|5.629
08:01:20|5.629
08:01:20|5.635
08:01:22|5.635
08:01:23|5.635
08:01:24|5.637
08:01:25|5.639
08:01:26|5.647
08:01:27|5.647
08:01:28|5.647
08:01:29|5.647
08:01:30|5.647
08:01:31|5.647
08:01:32|5.64
08:01:33|5.643
08:01:34|5.643
08:01:35|5.647
08:01:36|5.66
08:01:37|5.65
08:01:39|5.66
08:01:40|5.66
08:01:40|5.67
08:01:41|5.67
08:01:43|5.677
08:01:44|5.664
08:01:45|5.664
08:01:46|5.654
08:01:47|5.653
08:01:48|5.653
08:01:49|5.653
08:01:50|5.654
08:01:51|5.67
08:01:52|5.653
08:01:53|5.653
08:01:54|5.653
08:01:55|5.653
08:01:56|5.653
08:01:57|5.648
08:01:58|5.648
08:01:59|5.648
08:02:00|5.648
08:02:01|5.648
08:02:02|5.648
08:02:03|5.648
08:02:04|5.648
08:02:05|5.655
08:02:07|5.655
08:02:07|5.655
08:02:08|5.655
08:02:09|5.655
08:02:11|5.649
08:02:11|5.665
08:02:13|5.665
08:02:13|5.665
08:02:15|5.665
08:02:15|5.663
08:02:16|5.663
08:02:18|5.663
08:02:18|5.67
08:02:19|5.68
08:02:20|5.68
08:02:21|5.68
08:02:23|5.683
08:02:23|5.666
08:02:25|5.666
08:02:25|5.682
08:02:27|5.682
08:02:27|5.683
08:02:29|5.683
08:02:29|5.683
08:02:30|5.68
08:02:31|5.68
08:02:32|5.68
08:02:33|5.68
08:02:35|5.666
08:02:35|5.666
08:02:36|5.666
08:02:37|5.666
08:02:39|5.666
08:02:40|5.677
08:02:41|5.677
08:02:42|5.677
08:02:43|5.677
08:02:44|5.677
08:02:45|5.648
08:02:46|5.657
08:02:47|5.65
08:02:48|5.665
08:02:49|5.665
08:02:51|5.665
08:02:51|5.665
08:02:53|5.665
08:02:54|5.65
08:02:55|5.661
08:02:56|5.649
08:02:57|5.649
08:02:58|5.649
08:02:59|5.67
08:03:00|5.682
08:03:01|5.672
08:03:02|5.676
08:03:03|5.664
08:03:04|5.663
08:03:05|5.665
08:03:06|5.665
08:03:07|5.665
08:03:08|5.665
08:03:09|5.665
08:03:10|5.665
08:03:11|5.665
08:03:12|5.665
08:03:13|5.665
08:03:14|5.665
08:03:15|5.665
08:03:16|5.684
08:03:17|5.684
08:03:18|5.684
08:03:19|5.684
08:03:20|5.684
08:03:21|5.693
08:03:22|5.697
08:03:23|5.697
08:03:25|5.694
08:03:25|5.7
08:03:26|5.714
08:03:27|5.714
08:03:28|5.719
08:03:29|5.719
08:03:31|5.719
08:03:31|5.719
08:03:32|5.719
08:03:33|5.711
08:03:34|5.711
08:03:35|5.712
08:03:36|5.722
08:03:37|5.722
08:03:38|5.719
08:03:40|5.7
08:03:41|5.72
08:03:42|5.72
08:03:44|5.725
08:03:45|5.725
08:03:45|5.722
08:03:47|5.732
08:03:48|5.735
08:03:49|5.735
08:03:50|5.735
08:03:51|5.738
08:03:52|5.739
08:03:53|5.733
08:03:54|5.73
08:03:55|5.73
08:03:57|5.732
08:03:58|5.732
08:03:59|5.736
08:04:00|5.73
08:04:01|5.719
08:04:01|5.716
08:04:02|5.716
08:04:04|5.72
08:04:05|5.72
08:04:05|5.722
08:04:06|5.712
08:04:08|5.712
08:04:09|5.712
08:04:09|5.712
08:04:11|5.7
08:04:11|5.709
08:04:13|5.714
08:04:14|5.714
08:04:15|5.714
08:04:16|5.714
08:04:17|5.714
08:04:17|5.714
08:04:19|5.714
08:04:19|5.714
08:04:21|5.714
08:04:22|5.714
08:04:23|5.723
08:04:24|5.723
08:04:25|5.72
08:04:26|5.716
08:04:27|5.714
08:04:28|5.714
08:04:29|5.714
08:04:30|5.711
08:04:31|5.711
08:04:32|5.711
08:04:33|5.711
08:04:34|5.711
08:04:35|5.711
08:04:36|5.715
08:04:37|5.715
08:04:38|5.705
08:04:39|5.705
08:04:40|5.705
08:04:42|5.705
08:04:42|5.705
08:04:43|5.705
08:04:44|5.705
08:04:45|5.705
08:04:47|5.727
08:04:48|5.735
08:04:49|5.735
08:04:50|5.727
08:04:51|5.727
08:04:52|5.728
08:04:52|5.728
08:04:54|5.728
08:04:54|5.727
08:04:56|5.727
08:04:57|5.726
08:04:58|5.726
08:04:59|5.739
08:05:00|5.739
08:05:01|5.739
08:05:03|5.739
08:05:03|5.736
08:05:04|5.734
08:05:05|5.734
08:05:06|5.727
08:05:07|5.727
08:05:08|5.727
08:05:09|5.728
08:05:10|5.732
08:05:11|5.728
08:05:12|5.728
08:05:13|5.728
08:05:14|5.728
08:05:15|5.727
08:05:16|5.727
08:05:17|5.727
08:05:18|5.712
08:05:19|5.71
08:05:20|5.71
08:05:21|5.71
08:05:22|5.714
08:05:23|5.717
08:05:24|5.721
08:05:25|5.72
08:05:26|5.72
08:05:27|5.72
08:05:28|5.72
08:05:29|5.72
08:05:30|5.72
08:05:31|5.72
08:05:32|5.72
08:05:33|5.72
08:05:34|5.716
08:05:35|5.711
08:05:36|5.711
08:05:37|5.711
08:05:39|5.716
08:05:39|5.716
08:05:41|5.716
08:05:42|5.712
08:05:43|5.712
08:05:44|5.718
08:05:45|5.7
08:05:46|5.711
08:05:47|5.711
08:05:48|5.711
08:05:49|5.711
08:05:50|5.711
08:05:51|5.711
08:05:52|5.711
08:05:54|5.711
08:05:55|5.711
08:05:56|5.7
08:05:56|5.7
08:05:58|5.705
08:05:58|5.705
08:05:59|5.705
08:06:01|5.7
08:06:01|5.7
08:06:03|5.705
08:06:03|5.705
08:06:04|5.705
08:06:06|5.711
08:06:07|5.711
08:06:08|5.711
08:06:09|5.711
08:06:10|5.711
08:06:10|5.711
08:06:12|5.711
08:06:13|5.711
08:06:14|5.711
08:06:14|5.711
08:06:16|5.711
08:06:17|5.711
08:06:18|5.711
08:06:19|5.711
08:06:20|5.711
08:06:21|5.711
08:06:22|5.711
08:06:23|5.711
08:06:24|5.711
08:06:25|5.709
08:06:26|5.711
08:06:27|5.711
08:06:28|5.711
08:06:30|5.711
08:06:30|5.711
08:06:31|5.711
08:06:32|5.721
08:06:33|5.721
08:06:34|5.721
08:06:35|5.721
08:06:36|5.726
08:06:37|5.721
08:06:38|5.721
08:06:39|5.721
08:06:41|5.721
08:06:41|5.721
08:06:42|5.721
08:06:44|5.721
08:06:45|5.721
08:06:46|5.72
08:06:47|5.72
08:06:48|5.72
08:06:49|5.72
08:06:50|5.71
08:06:51|5.71
08:06:52|5.709
08:06:54|5.71
08:06:54|5.71
08:06:55|5.71
08:06:57|5.71
08:06:57|5.71
08:06:58|5.71
08:06:59|5.71
08:07:00|5.71
08:07:02|5.727
08:07:02|5.733
08:07:03|5.739
08:07:04|5.731
08:07:05|5.731
08:07:06|5.731
08:07:07|5.719
08:07:08|5.719
08:07:09|5.719
08:07:10|5.719
08:07:11|5.72
08:07:13|5.72
08:07:14|5.72
08:07:15|5.723
08:07:15|5.707
08:07:17|5.707
08:07:17|5.707
08:07:19|5.713
08:07:19|5.711
08:07:21|5.711
08:07:21|5.711
08:07:22|5.704
08:07:24|5.7
08:07:25|5.705
08:07:26|5.71
08:07:27|5.71
08:07:27|5.7
08:07:28|5.7
08:07:29|5.7
08:07:30|5.7
08:07:31|5.7
08:07:32|5.7
08:07:33|5.7
08:07:35|5.7
08:07:35|5.7
08:07:36|5.7
08:07:38|5.7
08:07:38|5.7
08:07:39|5.7
08:07:40|5.701
08:07:42|5.706
08:07:42|5.706
08:07:44|5.71
08:07:46|5.71
08:07:47|5.71
08:07:48|5.71
08:07:49|5.71
08:07:50|5.718
08:07:51|5.718
08:07:52|5.718
08:07:54|5.726
08:07:55|5.726
08:07:56|5.726
08:07:57|5.726
08:07:57|5.726
08:07:59|5.717
08:08:00|5.71
08:08:02|5.713
08:08:02|5.71
08:08:03|5.71
08:08:04|5.71
08:08:05|5.71
08:08:07|5.71
08:08:07|5.71
08:08:08|5.71
08:08:10|5.71
08:08:11|5.71
08:08:11|5.71
08:08:13|5.709
08:08:13|5.709
08:08:14|5.709
08:08:15|5.709
08:08:16|5.71
08:08:18|5.71
08:08:18|5.71
08:08:20|5.71
08:08:21|5.716
08:08:22|5.713
08:08:22|5.713
08:08:24|5.713
08:08:24|5.722
08:08:26|5.73
08:08:26|5.73
08:08:28|5.73
08:08:28|5.724
08:08:29|5.724
08:08:30|5.724
08:08:31|5.722
08:08:33|5.722
08:08:33|5.722
08:08:35|5.722
08:08:36|5.722
08:08:36|5.722
08:08:37|5.722
08:08:38|5.722
08:08:40|5.722
08:08:40|5.722
08:08:41|5.722
08:08:42|5.713
08:08:43|5.712
08:08:44|5.712
08:08:46|5.71
08:08:47|5.71
08:08:48|5.713
08:08:49|5.713
08:08:51|5.713
08:08:52|5.713
08:08:52|5.713
08:08:54|5.713
08:08:54|5.713
08:08:56|5.713
08:08:56|5.708
08:08:58|5.708
08:08:58|5.708
08:09:00|5.708
08:09:01|5.708
08:09:02|5.708
08:09:02|5.708
08:09:04|5.708
08:09:04|5.708
08:09:05|5.708
08:09:06|5.706
08:09:08|5.706
08:09:08|5.706
08:09:10|5.706
08:09:10|5.706
08:09:12|5.706
08:09:12|5.709
08:09:14|5.709
08:09:14|5.709
08:09:16|5.709
08:09:17|5.709
08:09:18|5.709
08:09:18|5.704
08:09:19|5.704
08:09:20|5.704
08:09:21|5.704
08:09:23|5.704
08:09:24|5.704
08:09:24|5.704
08:09:26|5.704
08:09:26|5.704
08:09:27|5.704
08:09:29|5.704
08:09:29|5.706
08:09:31|5.7
08:09:31|5.7
08:09:32|5.7
08:09:34|5.7
08:09:34|5.704
08:09:35|5.704
08:09:37|5.704
08:09:38|5.704
08:09:38|5.712
08:09:39|5.712
08:09:40|5.712
08:09:41|5.712
08:09:43|5.712
08:09:44|5.712
08:09:45|5.712
08:09:46|5.712
08:09:47|5.712
08:09:48|5.712
08:09:49|5.712
08:09:50|5.712
08:09:51|5.712
08:09:52|5.69
08:09:53|5.682
08:09:54|5.669
08:09:55|5.669
08:09:56|5.669
08:09:57|5.669
08:09:58|5.669
08:09:59|5.667
08:10:00|5.657
08:10:01|5.654
08:10:02|5.654
08:10:03|5.654
08:10:05|5.66
08:10:05|5.67
08:10:06|5.662
08:10:07|5.662
08:10:08|5.662
08:10:09|5.662
08:10:10|5.662
08:10:11|5.658
08:10:12|5.658
08:10:13|5.658
08:10:14|5.658
08:10:16|5.658
08:10:16|5.66
08:10:17|5.66
08:10:18|5.66
08:10:19|5.66
08:10:20|5.66
08:10:21|5.66
08:10:22|5.66
08:10:23|5.66
08:10:24|5.66
08:10:25|5.645
08:10:26|5.64
08:10:27|5.633
08:10:28|5.633
08:10:29|5.638
08:10:30|5.638
08:10:31|5.635
08:10:32|5.636
08:10:34|5.627
08:10:34|5.627
08:10:35|5.624
08:10:36|5.627
08:10:37|5.627
08:10:39|5.627
08:10:39|5.627
08:10:40|5.627
08:10:42|5.627
08:10:42|5.627
08:10:44|5.627
08:10:44|5.61
08:10:45|5.61
08:10:47|5.615
08:10:50|5.615
08:10:51|5.615
08:10:52|5.615
08:10:53|5.615
08:10:54|5.615
08:10:54|5.63
08:10:56|5.63
08:10:57|5.63
08:10:57|5.63
08:10:58|5.63
08:11:00|5.604
08:11:01|5.601
08:11:01|5.6
08:11:03|5.604
08:11:04|5.604
08:11:05|5.604
08:11:06|5.623
08:11:07|5.623
08:11:07|5.616
08:11:09|5.616
08:11:09|5.616
08:11:11|5.616
08:11:12|5.616
08:11:13|5.616
08:11:14|5.616
08:11:14|5.61
08:11:15|5.59
08:11:17|5.594
08:11:17|5.587
08:11:18|5.589
08:11:19|5.589
08:11:21|5.589
08:11:22|5.587
08:11:23|5.603
08:11:23|5.596
08:11:25|5.596
08:11:25|5.606
08:11:27|5.606
08:11:28|5.59
08:11:28|5.593
08:11:29|5.593
08:11:30|5.593
08:11:31|5.59
08:11:33|5.59
08:11:34|5.59
08:11:34|5.59
08:11:35|5.59
08:11:36|5.589
08:11:38|5.586
08:11:38|5.594
08:11:39|5.594
08:11:40|5.573
08:11:42|5.561
08:11:43|5.558
08:11:43|5.558
08:11:45|5.561
08:11:45|5.561
08:11:46|5.561
08:11:48|5.57
08:11:49|5.57
08:11:50|5.57
08:11:52|5.564
08:11:52|5.564
08:11:54|5.575
08:11:55|5.575
08:11:56|5.575
08:11:57|5.565
08:11:59|5.559
08:11:59|5.571
08:12:01|5.563
08:12:02|5.563
08:12:03|5.568
08:12:04|5.568
08:12:05|5.568
08:12:06|5.567
08:12:07|5.567
08:12:07|5.548
08:12:08|5.542
08:12:10|5.548
08:12:11|5.548
08:12:12|5.548
08:12:12|5.55
08:12:14|5.56
08:12:14|5.56
08:12:16|5.56
08:12:16|5.56
08:12:18|5.56
08:12:19|5.56
08:12:20|5.56
08:12:20|5.56
08:12:22|5.56
08:12:22|5.56
08:12:23|5.56
08:12:24|5.56
08:12:26|5.56
08:12:26|5.564
08:12:27|5.566
08:12:29|5.566
08:12:30|5.566
08:12:31|5.566
08:12:31|5.566
08:12:33|5.566
08:12:34|5.566
08:12:34|5.566
08:12:35|5.561
08:12:37|5.555
08:12:38|5.555
08:12:39|5.555
08:12:40|5.555
08:12:41|5.555
08:12:41|5.555
08:12:43|5.555
08:12:44|5.555
08:12:45|5.557
08:12:46|5.559
08:12:47|5.559
08:12:48|5.559
08:12:50|5.568
08:12:51|5.569
08:12:51|5.569
08:12:53|5.571
08:12:54|5.571
08:12:55|5.571
08:12:56|5.572
08:12:57|5.572
08:12:57|5.572
08:12:58|5.572
08:12:59|5.572
08:13:01|5.572
08:13:02|5.572
08:13:03|5.572
08:13:04|5.572
08:13:05|5.572
08:13:06|5.572
08:13:07|5.572
08:13:08|5.565
08:13:09|5.565
08:13:10|5.565
08:13:11|5.565
08:13:12|5.565
08:13:13|5.567
08:13:14|5.567
08:13:15|5.567
08:13:16|5.625
08:13:17|5.626
08:13:19|5.615
08:13:19|5.627
08:13:20|5.618
08:13:21|5.618
08:13:22|5.618
08:13:23|5.608
08:13:24|5.608
08:13:25|5.608
08:13:27|5.609
08:13:27|5.609
08:13:28|5.635
08:13:29|5.636
08:13:30|5.636
08:13:32|5.636
08:13:33|5.628
08:13:33|5.628
08:13:34|5.632
08:13:36|5.63
08:13:36|5.63
08:13:37|5.623
08:13:38|5.611
08:13:39|5.611
08:13:41|5.611
08:13:41|5.611
08:13:43|5.611
08:13:43|5.626
08:13:44|5.626
08:13:45|5.626
08:13:46|5.626
08:13:47|5.626
08:13:48|5.626
08:13:50|5.626
08:13:51|5.626
08:13:53|5.626
08:13:53|5.603
08:13:54|5.603
08:13:55|5.611
08:13:56|5.611
08:13:57|5.611
08:13:58|5.62
08:14:00|5.62
08:14:00|5.62
08:14:02|5.62
08:14:03|5.62
08:14:03|5.62
08:14:05|5.62
08:14:05|5.625
08:14:06|5.622
08:14:08|5.622
08:14:09|5.622
08:14:10|5.622
08:14:11|5.63
08:14:11|5.63
08:14:13|5.63
08:14:13|5.63
08:14:14|5.63
08:14:16|5.63
08:14:17|5.63
08:14:18|5.622
08:14:19|5.622
08:14:20|5.622
08:14:21|5.622
08:14:21|5.622
08:14:22|5.622
08:14:23|5.622
08:14:24|5.622
08:14:26|5.622
08:14:27|5.622
08:14:28|5.622
08:14:29|5.617
08:14:30|5.617
08:14:31|5.617
08:14:32|5.613
08:14:33|5.611
08:14:33|5.6
08:14:35|5.596
08:14:36|5.604
08:14:37|5.604
08:14:38|5.604
08:14:39|5.604
08:14:40|5.604
08:14:41|5.604
08:14:42|5.604
08:14:43|5.604
08:14:44|5.604
08:14:45|5.604
08:14:46|5.604
08:14:47|5.604
08:14:48|5.604
08:14:49|5.604
08:14:50|5.614
08:14:52|5.611
08:14:53|5.604
08:14:54|5.604
08:14:55|5.604
08:14:55|5.604
08:14:57|5.604
08:14:58|5.614
08:14:59|5.614
08:15:00|5.614
08:15:01|5.614
08:15:01|5.614
08:15:03|5.614
08:15:04|5.614
08:15:05|5.614
08:15:06|5.625
08:15:07|5.625
08:15:08|5.625
08:15:09|5.625
08:15:10|5.625
08:15:11|5.625
08:15:12|5.625
08:15:13|5.622
08:15:14|5.628
08:15:15|5.628
08:15:16|5.617
08:15:17|5.617
08:15:18|5.617
08:15:19|5.617
08:15:20|5.617
08:15:21|5.617
08:15:22|5.617
08:15:23|5.626
08:15:24|5.626
08:15:25|5.626
08:15:26|5.626
08:15:27|5.626
08:15:28|5.626
08:15:29|5.631
08:15:30|5.631
08:15:31|5.631
08:15:32|5.631
08:15:33|5.631
08:15:34|5.631
08:15:35|5.631
08:15:36|5.625
08:15:37|5.625
08:15:38|5.625
08:15:39|5.625
08:15:40|5.625
08:15:41|5.629
08:15:42|5.625
08:15:43|5.623
08:15:44|5.623
08:15:45|5.623
08:15:46|5.623
08:15:47|5.623
08:15:48|5.634
08:15:49|5.634
08:15:50|5.639
08:15:51|5.647
08:15:53|5.672
08:15:54|5.672
08:15:54|5.68
08:15:56|5.672
08:15:57|5.672
08:15:57|5.71
08:15:58|5.702
08:15:59|5.699
08:16:01|5.741
08:16:02|5.716
08:16:02|5.716
08:16:03|5.716
08:16:05|5.727
08:16:06|5.716
08:16:06|5.716
08:16:08|5.719
08:16:09|5.718
08:16:10|5.79
08:16:11|5.766
08:16:11|5.772
08:16:13|5.792
08:16:14|5.779
08:16:14|5.784
08:16:16|5.784
08:16:16|5.774
08:16:17|5.784
08:16:19|5.789
08:16:20|5.781
08:16:20|5.776
08:16:22|5.779
08:16:23|5.775
08:16:24|5.754
08:16:25|5.765
08:16:26|5.747
08:16:27|5.754
08:16:28|5.748
08:16:29|5.75
08:16:30|5.757
08:16:31|5.763
08:16:32|5.77
08:16:33|5.769
08:16:34|5.794
08:16:35|5.781
08:16:36|5.785
08:16:37|5.774
08:16:38|5.783
08:16:39|5.783
08:16:40|5.795
08:16:41|5.802
08:16:42|5.775
08:16:43|5.767
08:16:44|5.77
08:16:45|5.77
08:16:46|5.783
08:16:47|5.78
08:16:48|5.796
08:16:49|5.796
08:16:50|5.797
08:16:51|5.79
08:16:52|5.79
08:16:54|5.798
08:16:54|5.788
08:16:55|5.8
08:16:56|5.8
08:16:58|5.787
08:16:59|5.787
08:17:00|5.796
08:17:01|5.795
08:17:02|5.799
08:17:03|5.79
08:17:04|5.8
08:17:05|5.8
08:17:06|5.804
08:17:07|5.803
08:17:08|5.794
08:17:09|5.786
08:17:10|5.8
08:17:11|5.79
08:17:12|5.782
08:17:13|5.779
08:17:14|5.793
08:17:15|5.799
08:17:16|5.806
08:17:17|5.807
08:17:18|5.806
08:17:19|5.81
08:17:20|5.81
08:17:21|5.808
08:17:22|5.807
08:17:24|5.782
08:17:25|5.782
08:17:26|5.782
08:17:27|5.782
08:17:28|5.782
08:17:30|5.79
08:17:30|5.791
08:17:32|5.809
08:17:32|5.823
08:17:33|5.823
08:17:35|5.828
08:17:36|5.828
08:17:37|5.828
08:17:37|5.8
08:17:38|5.8
08:17:39|5.8
08:17:40|5.799
08:17:41|5.791
08:17:42|5.791
08:17:43|5.83
08:17:45|5.83
08:17:45|5.83
08:17:46|5.83
08:17:48|5.83
08:17:49|5.82
08:17:49|5.83
08:17:51|5.83
08:17:51|5.846
08:17:52|5.844
08:17:54|5.848
08:17:55|5.86
08:17:56|5.86
08:17:57|5.856
08:17:58|5.856
08:17:59|5.86
08:18:00|5.86
08:18:01|5.86
08:18:02|5.86
08:18:03|5.874
08:18:04|5.871
08:18:05|5.859
08:18:06|5.867
08:18:07|5.868
08:18:08|5.86
08:18:09|5.857
08:18:10|5.853
08:18:11|5.867
08:18:12|5.829
08:18:13|5.856
08:18:13|5.873
08:18:15|5.872
08:18:16|5.881
08:18:17|5.893
08:18:18|5.886
08:18:19|5.882
08:18:20|5.876
08:18:21|5.891
08:18:22|5.91
08:18:23|5.915
08:18:24|5.898
08:18:25|5.919
08:18:26|5.906
08:18:27|5.92
08:18:28|5.91
08:18:29|5.922
08:18:30|5.926
08:18:31|5.923
08:18:32|5.922
08:18:33|5.926
08:18:34|5.926
08:18:35|5.934
08:18:36|5.924
08:18:37|5.93
08:18:39|5.93
08:18:39|5.931
08:18:40|5.925
08:18:41|5.931
08:18:42|5.921
08:18:43|5.921
08:18:44|5.903
08:18:45|5.903
08:18:46|5.907
08:18:47|5.906
08:18:48|5.901
08:18:49|5.907
08:18:50|5.927
08:18:51|5.913
08:18:52|5.917
08:18:53|5.917
08:18:55|5.917
08:18:56|5.917
08:18:58|5.917
08:18:59|5.937
08:19:00|5.929
08:19:01|5.941
08:19:02|5.945
08:19:03|5.946
08:19:03|5.961
08:19:05|5.961
08:19:06|5.945
08:19:07|5.96
08:19:08|5.961
08:19:09|5.951
08:19:10|5.957
08:19:11|5.941
08:19:12|5.956
08:19:13|5.961
08:19:14|5.945
08:19:15|5.945
08:19:16|5.944
08:19:17|5.944
08:19:18|5.952
08:19:19|5.96
08:19:20|5.96
08:19:21|5.951
08:19:23|5.95
08:19:23|5.934
08:19:24|5.937
08:19:25|5.952
08:19:26|5.941
08:19:28|5.931
08:19:28|5.937
08:19:30|5.931
08:19:31|5.931
08:19:31|5.943
08:19:33|5.943
08:19:34|5.943
08:19:35|5.943
08:19:36|5.931
08:19:37|5.943
08:19:38|5.934
08:19:39|5.932
08:19:40|5.919
08:19:41|5.919
08:19:42|5.915
08:19:43|5.922
08:19:44|5.932
08:19:45|5.932
08:19:46|5.931
08:19:47|5.926
08:19:48|5.924
08:19:49|5.924
08:19:50|5.93
08:19:51|5.93
08:19:52|5.926
08:19:53|5.928
08:19:55|5.934
08:19:55|5.934
08:19:57|5.942
08:19:58|5.95
08:19:59|5.956
08:20:00|5.956
08:20:01|5.944
08:20:02|5.954
08:20:03|5.941
08:20:04|5.941
08:20:05|5.938
08:20:06|5.924
08:20:07|5.922
08:20:08|5.935
08:20:09|5.937
08:20:11|5.927
08:20:11|5.936
08:20:12|5.936
08:20:13|5.936
08:20:15|5.936
08:20:15|5.936
08:20:16|5.921
08:20:17|5.921
08:20:19|5.93
08:20:20|5.919
08:20:20|5.919
08:20:22|5.919
08:20:22|5.919
08:20:24|5.909
08:20:25|5.917
08:20:25|5.917
08:20:26|5.917
08:20:27|5.917
08:20:29|5.917
08:20:30|5.927
08:20:30|5.929
08:20:31|5.917
08:20:33|5.91
08:20:33|5.928
08:20:35|5.928
08:20:36|5.93
08:20:37|5.93
08:20:38|5.93
08:20:38|5.928
08:20:39|5.932
08:20:40|5.932
08:20:42|5.932
08:20:43|5.932
08:20:44|5.932
08:20:45|5.945
08:20:46|5.94
08:20:47|5.935
08:20:48|5.967
08:20:49|5.963
08:20:50|5.98
08:20:51|5.98
08:20:52|5.989
08:20:53|5.974
08:20:54|5.97
08:20:55|5.98
08:20:56|5.969
08:20:57|5.983
08:20:59|5.984
08:20:59|5.984
08:21:01|5.984
08:21:02|5.984
08:21:04|5.982
08:21:04|5.982
08:21:05|5.984
08:21:06|5.995
08:21:07|5.984
08:21:09|5.994
08:21:09|5.997
08:21:10|6.025
08:21:12|6.005
08:21:13|6.038
08:21:14|6.035
08:21:14|6.037
08:21:16|6.035
08:21:16|6.017
08:21:17|6.032
08:21:19|6.032
08:21:19|6.013
08:21:20|6.02
08:21:22|5.984
08:21:23|5.952
08:21:23|5.975
08:21:24|5.975
08:21:25|5.979
08:21:27|5.997
08:21:27|5.988
08:21:28|5.999
08:21:30|6.003
08:21:30|5.982
08:21:32|5.976
08:21:32|5.976
08:21:34|5.979
08:21:34|5.976
08:21:36|5.976
08:21:36|5.96
08:21:38|5.95
08:21:39|5.956
08:21:40|5.945
08:21:41|5.945
08:21:42|5.941
08:21:43|5.941
08:21:44|5.942
08:21:45|5.931
08:21:46|5.939
08:21:47|5.901
08:21:48|5.893
08:21:49|5.913
08:21:50|5.922
08:21:51|5.9
08:21:52|5.881
08:21:53|5.87
08:21:54|5.842
08:21:55|5.819
08:21:56|5.844
08:21:57|5.88
08:21:59|5.88
08:22:00|5.88
08:22:02|5.875
08:22:02|5.866
08:22:03|5.862
08:22:04|5.874
08:22:05|5.877
08:22:07|5.875
08:22:07|5.875
08:22:08|5.887
08:22:09|5.9
08:22:10|5.9
08:22:12|5.9
08:22:12|5.919
08:22:13|5.914
08:22:14|5.914
08:22:15|5.904
08:22:17|5.92
08:22:17|5.914
08:22:18|5.914
08:22:19|5.899
08:22:20|5.888
08:22:22|5.864
08:22:22|5.864
08:22:24|5.882
08:22:25|5.882
08:22:25|5.877
08:22:26|5.882
08:22:27|5.885
08:22:28|5.89
08:22:30|5.895
08:22:30|5.895
08:22:31|5.895
08:22:32|5.895
08:22:34|5.88
08:22:34|5.883
08:22:36|5.869
08:22:37|5.874
08:22:38|5.864
08:22:39|5.88
08:22:40|5.867
08:22:41|5.866
08:22:42|5.881
08:22:43|5.893
08:22:43|5.89
08:22:45|5.89
08:22:46|5.895
08:22:47|5.895
08:22:47|5.9
08:22:49|5.9
08:22:50|5.9
08:22:51|5.905
08:22:51|5.905
08:22:53|5.911
08:22:54|5.911
08:22:55|5.918
08:22:55|5.918
08:22:57|5.9
08:22:58|5.899
08:22:59|5.899
08:23:01|5.897
08:23:01|5.892
08:23:02|5.892
08:23:03|5.892
08:23:04|5.892
08:23:06|5.892
08:23:06|5.892
08:23:07|5.907
08:23:08|5.907
08:23:09|5.907
08:23:11|5.907
08:23:11|5.88
08:23:12|5.88
08:23:13|5.881
08:23:14|5.881
08:23:15|5.889
08:23:16|5.889
08:23:17|5.889
08:23:18|5.882
08:23:19|5.892
08:23:20|5.892
08:23:21|5.892
08:23:22|5.896
08:23:23|5.908
08:23:24|5.908
08:23:26|5.888
08:23:27|5.888
08:23:27|5.894
08:23:28|5.894
08:23:29|5.894
08:23:30|5.894
08:23:31|5.894
08:23:33|5.894
08:23:33|5.894
08:23:35|5.891
08:23:35|5.891
08:23:37|5.881
08:23:37|5.888
08:23:38|5.894
08:23:39|5.88
08:23:40|5.875
08:23:42|5.867
08:23:43|5.881
08:23:44|5.881
08:23:44|5.871
08:23:45|5.871
08:23:46|5.882
08:23:47|5.882
08:23:48|5.882
08:23:50|5.882
08:23:51|5.882
08:23:52|5.889
08:23:52|5.889
08:23:53|5.889
08:23:54|5.881
08:23:55|5.881
08:23:57|5.881
08:23:57|5.876
08:23:58|5.876
08:24:00|5.885
08:24:01|5.885
08:24:02|5.885
08:24:03|5.885
08:24:04|5.885
08:24:05|5.884
08:24:06|5.891
08:24:07|5.891
08:24:08|5.892
08:24:09|5.885
08:24:11|5.885
08:24:12|5.884
08:24:12|5.884
08:24:13|5.89
08:24:14|5.89
08:24:16|5.892
08:24:16|5.906
08:24:17|5.906
08:24:18|5.902
08:24:20|5.902
08:24:20|5.909
08:24:22|5.909
08:24:23|5.909
08:24:24|5.899
08:24:25|5.902
08:24:26|5.909
08:24:27|5.894
08:24:28|5.882
08:24:29|5.882
08:24:30|5.872
08:24:31|5.872
08:24:32|5.881
08:24:33|5.878
08:24:34|5.879
08:24:35|5.87
08:24:36|5.87
08:24:37|5.87
08:24:38|5.871
08:24:39|5.866
08:24:40|5.865
08:24:41|5.865
08:24:42|5.855
08:24:43|5.837
08:24:44|5.83
08:24:45|5.83
08:24:46|5.837
08:24:47|5.838
08:24:48|5.838
08:24:49|5.838
08:24:50|5.83
08:24:51|5.838
08:24:52|5.838
08:24:53|5.845
08:24:54|5.836
08:24:55|5.838
08:24:56|5.838
08:24:57|5.831
08:24:58|5.845
08:24:59|5.837
08:25:00|5.837
08:25:02|5.837
08:25:02|5.846
08:25:03|5.846
08:25:04|5.846
08:25:05|5.846
08:25:06|5.846
08:25:07|5.846
08:25:08|5.839
08:25:09|5.839
08:25:10|5.839
08:25:11|5.839
08:25:12|5.839
08:25:13|5.831
08:25:14|5.831
08:25:15|5.834
08:25:16|5.835
08:25:18|5.834
08:25:18|5.834
08:25:19|5.834
08:25:20|5.834
08:25:21|5.835
08:25:22|5.835
08:25:23|5.845
08:25:24|5.843
08:25:25|5.841
08:25:26|5.841
08:25:27|5.841
08:25:28|5.841
08:25:29|5.845
08:25:30|5.843
08:25:31|5.857
08:25:32|5.857
08:25:33|5.857
08:25:34|5.851
08:25:35|5.851
08:25:36|5.851
08:25:37|5.858
08:25:38|5.858
08:25:39|5.858
08:25:40|5.858
08:25:41|5.87
08:25:42|5.871
08:25:43|5.88
08:25:44|5.88
08:25:45|5.88
08:25:46|5.88
08:25:47|5.88
08:25:48|5.872
08:25:49|5.872
08:25:50|5.871
08:25:51|5.871
08:25:52|5.859
08:25:53|5.859
08:25:54|5.859
08:25:55|5.859
08:25:56|5.864
08:25:57|5.864
08:25:58|5.864
08:25:59|5.864
08:26:00|5.862
08:26:02|5.862
08:26:03|5.861
08:26:04|5.861
08:26:05|5.863
08:26:07|5.867
08:26:08|5.867
08:26:08|5.867
08:26:10|5.864
08:26:11|5.86
08:26:12|5.847
08:26:13|5.847
08:26:13|5.847
08:26:15|5.847
08:26:16|5.836
08:26:17|5.835
08:26:18|5.835
08:26:19|5.84
08:26:20|5.84
08:26:21|5.849
08:26:22|5.855
08:26:23|5.835
08:26:24|5.845
08:26:25|5.852
08:26:26|5.852
08:26:27|5.851
08:26:28|5.852
08:26:29|5.852
08:26:30|5.869
08:26:31|5.862
08:26:32|5.846
08:26:33|5.846
08:26:35|5.846
08:26:35|5.846
08:26:36|5.843
08:26:37|5.837
08:26:38|5.836
08:26:40|5.836
08:26:40|5.836
08:26:41|5.836
08:26:43|5.811
08:26:43|5.804
08:26:45|5.8
08:26:45|5.8
08:26:47|5.8
08:26:47|5.8
08:26:49|5.814
08:26:50|5.812
08:26:50|5.812
08:26:52|5.805
08:26:52|5.805
08:26:53|5.805
08:26:54|5.805
08:26:56|5.811
08:26:56|5.811
08:26:58|5.803
08:26:59|5.803
08:26:59|5.819
08:27:00|5.808
08:27:01|5.808
08:27:03|5.812
08:27:04|5.812
08:27:05|5.812
08:27:07|5.81
08:27:07|5.82
08:27:08|5.825
08:27:10|5.822
08:27:11|5.825
08:27:12|5.825
08:27:13|5.825
08:27:14|5.839
08:27:15|5.839
08:27:15|5.847
08:27:17|5.847
08:27:18|5.838
08:27:19|5.838
08:27:20|5.839
08:27:21|5.839
08:27:23|5.845
08:27:23|5.845
08:27:24|5.845
08:27:25|5.854
08:27:26|5.854
08:27:28|5.863
08:27:28|5.851
08:27:29|5.851
08:27:30|5.851
08:27:31|5.851
08:27:33|5.851
08:27:33|5.845
08:27:34|5.845
08:27:35|5.845
08:27:36|5.845
08:27:37|5.845
08:27:38|5.845
08:27:39|5.845
08:27:40|5.863
08:27:41|5.863
08:27:42|5.863
08:27:43|5.871
08:27:44|5.879
08:27:45|5.879
08:27:46|5.884
08:27:47|5.88
08:27:48|5.88
08:27:50|5.884
08:27:50|5.884
08:27:51|5.87
08:27:52|5.878
08:27:53|5.879
08:27:54|5.877
08:27:55|5.877
08:27:56|5.86
08:27:57|5.87
08:27:58|5.87
08:27:59|5.855
08:28:01|5.87
08:28:01|5.869
08:28:02|5.869
08:28:04|5.871
08:28:05|5.871
08:28:07|5.876
08:28:07|5.876
08:28:08|5.876
08:28:09|5.876
08:28:10|5.876
08:28:12|5.879
08:28:13|5.879
08:28:14|5.87
08:28:15|5.875
08:28:16|5.872
08:28:17|5.87
08:28:18|5.87
08:28:19|5.87
08:28:20|5.87
08:28:21|5.878
08:28:22|5.878
08:28:23|5.885
08:28:24|5.885
08:28:25|5.878
08:28:27|5.878
08:28:28|5.878
08:28:28|5.891
08:28:29|5.898
08:28:30|5.9
08:28:31|5.9
08:28:33|5.9
08:28:33|5.9
08:28:34|5.9
08:28:35|5.896
08:28:36|5.901
08:28:38|5.901
08:28:38|5.9
08:28:39|5.886
08:28:40|5.878
08:28:41|5.885
08:28:42|5.885
08:28:43|5.885
08:28:44|5.885
08:28:45|5.88
08:28:47|5.88
08:28:48|5.88
08:28:49|5.883
08:28:49|5.883
08:28:51|5.883
08:28:51|5.877
08:28:53|5.877
08:28:53|5.877
08:28:55|5.877
08:28:55|5.873
08:28:56|5.873
08:28:57|5.873
08:28:58|5.873
08:29:00|5.873
08:29:00|5.873
08:29:01|5.873
08:29:02|5.873
08:29:04|5.873
08:29:04|5.873
08:29:06|5.885
08:29:07|5.885
08:29:08|5.885
08:29:09|5.885
08:29:11|5.896
08:29:12|5.896
08:29:12|5.888
08:29:13|5.897
08:29:14|5.897
08:29:15|5.897
08:29:17|5.897
08:29:17|5.897
08:29:18|5.9
08:29:19|5.905
08:29:20|5.905
08:29:22|5.911
08:29:22|5.914
08:29:23|5.914
08:29:24|5.915
08:29:25|5.915
08:29:27|5.923
08:29:27|5.923
08:29:29|5.912
08:29:30|5.912
08:29:31|5.912
08:29:32|5.912
08:29:33|5.912
08:29:34|5.912
08:29:35|5.912
08:29:36|5.912
08:29:36|5.912
08:29:38|5.912
08:29:39|5.912
08:29:39|5.9
08:29:41|5.913
08:29:42|5.913
08:29:43|5.913
08:29:44|5.913
08:29:45|5.913
08:29:46|5.913
08:29:47|5.912
08:29:48|5.912
08:29:49|5.902
08:29:50|5.9
08:29:51|5.91
08:29:52|5.86
08:29:53|5.86
08:29:54|5.86
08:29:55|5.86
08:29:56|5.86
08:29:58|5.86
08:29:58|5.855
08:29:59|5.85
08:30:00|5.854
08:30:02|5.841
08:30:02|5.812
08:30:04|5.824
08:30:05|5.824
08:30:06|5.823
08:30:07|5.823
08:30:08|5.824
08:30:09|5.824
08:30:10|5.824
08:30:11|5.824
08:30:12|5.829
08:30:13|5.829
08:30:14|5.831
08:30:15|5.837
08:30:16|5.837
08:30:17|5.837
08:30:18|5.837
08:30:19|5.837
08:30:20|5.827
08:30:21|5.827
08:30:22|5.835
08:30:23|5.835
08:30:24|5.835
08:30:25|5.835
08:30:26|5.846
08:30:28|5.857
08:30:28|5.857
08:30:29|5.857
08:30:30|5.851
08:30:31|5.851
08:30:32|5.852
08:30:33|5.858
08:30:34|5.858
08:30:35|5.864
08:30:36|5.864
08:30:37|5.858
08:30:39|5.858
08:30:39|5.858
08:30:41|5.85
08:30:42|5.85
08:30:43|5.85
08:30:43|5.85
08:30:45|5.85
08:30:45|5.85
08:30:47|5.864
08:30:47|5.87
08:30:49|5.87
08:30:50|5.864
08:30:51|5.88
08:30:52|5.88
08:30:53|5.881
08:30:54|5.891
08:30:55|5.882
08:30:56|5.882
08:30:57|5.891
08:30:58|5.891
08:30:59|5.884
08:31:00|5.88
08:31:01|5.88
08:31:02|5.88
08:31:03|5.872
08:31:04|5.872
08:31:05|5.872
08:31:06|5.872
08:31:08|5.87
08:31:08|5.87
08:31:09|5.881
08:31:10|5.881
08:31:12|5.884
08:31:13|5.884
08:31:14|5.884
08:31:15|5.884
08:31:16|5.889
08:31:17|5.889
08:31:18|5.889
08:31:19|5.884
08:31:20|5.88
08:31:22|5.88
08:31:23|5.91
08:31:23|5.91
08:31:25|5.91
08:31:25|5.91
08:31:26|5.915
08:31:27|5.917
08:31:29|5.915
08:31:30|5.915
08:31:30|5.921
08:31:32|5.921
08:31:33|5.927
08:31:33|5.927
08:31:35|5.927
08:31:35|5.94
08:31:36|5.924
08:31:37|5.925
08:31:38|5.934
08:31:40|5.935
08:31:41|5.939
08:31:41|5.943
08:31:42|5.931
08:31:44|5.931
08:31:44|5.931
08:31:46|5.931
08:31:46|5.935
08:31:47|5.917
08:31:49|5.93
08:31:50|5.93
08:31:50|5.93
08:31:51|5.923
08:31:53|5.924
08:31:54|5.924
08:31:54|5.924
08:31:56|5.924
08:31:57|5.924
08:31:57|5.937
08:31:58|5.937
08:32:00|5.937
08:32:01|5.937
08:32:02|5.93
08:32:03|5.93
08:32:03|5.931
08:32:05|5.935
08:32:06|5.937
08:32:07|5.937
08:32:08|5.919
08:32:10|5.918
08:32:10|5.918
08:32:11|5.917
08:32:12|5.91
08:32:13|5.91
08:32:14|5.91
08:32:16|5.91
08:32:16|5.922
08:32:17|5.907
08:32:18|5.907
08:32:19|5.907
08:32:21|5.91
08:32:21|5.91
08:32:22|5.907
08:32:24|5.907
08:32:25|5.907
08:32:26|5.889
08:32:27|5.882
08:32:28|5.882
08:32:29|5.882
08:32:30|5.882
08:32:31|5.882
08:32:32|5.9
08:32:33|5.9
08:32:34|5.9
08:32:35|5.9
08:32:36|5.9
08:32:37|5.9
08:32:39|5.9
08:32:39|5.925
08:32:40|5.925
08:32:41|5.925
08:32:42|5.925
08:32:43|5.925
08:32:45|5.935
08:32:45|5.935
08:32:46|5.935
08:32:47|5.912
08:32:48|5.912
08:32:50|5.935
08:32:50|5.935
08:32:51|5.935
08:32:52|5.943
08:32:53|5.943
08:32:55|5.943
08:32:55|5.943
08:32:56|5.943
08:32:57|5.95
08:32:59|5.961
08:33:00|5.944
08:33:01|5.944
08:33:02|5.964
08:33:03|5.964
08:33:04|5.964
08:33:04|5.964
08:33:06|5.949
08:33:07|5.949
08:33:08|5.949
08:33:09|5.958
08:33:11|5.948
08:33:12|5.948
08:33:13|5.948
08:33:13|5.957
08:33:15|5.957
08:33:16|5.957
08:33:17|5.972
08:33:18|5.972
08:33:19|5.955
08:33:19|5.974
08:33:20|5.964
08:33:22|5.964
08:33:23|5.964
08:33:24|5.963
08:33:25|5.962
08:33:26|5.958
08:33:27|5.958
08:33:28|5.981
08:33:28|5.99
08:33:30|5.99
08:33:31|5.983
08:33:32|5.976
08:33:33|5.967
08:33:34|5.969
08:33:35|5.968
08:33:36|5.968
08:33:37|5.968
08:33:38|5.968
08:33:39|5.982
08:33:40|5.986
08:33:41|5.986
08:33:41|5.986
08:33:43|5.99
08:33:44|5.984
08:33:45|5.984
08:33:45|5.962
08:33:46|5.979
08:33:48|5.979
08:33:49|5.979
08:33:49|5.98
08:33:51|5.98
08:33:51|5.98
08:33:53|5.98
08:33:54|5.98
08:33:55|5.98
08:33:56|5.98
08:33:57|6.005
08:33:58|6.005
08:33:59|6.005
08:34:00|5.999
08:34:01|5.999
08:34:02|5.999
08:34:03|5.991
08:34:04|5.994
08:34:05|5.994
08:34:06|5.991
08:34:07|5.994
08:34:08|5.992
08:34:09|6.002
08:34:10|6.002
08:34:12|6.008
08:34:13|6.008
08:34:14|5.988
08:34:15|5.979
08:34:15|5.979
08:34:17|5.978
08:34:18|5.978
08:34:19|5.97
08:34:20|5.97
08:34:21|5.989
08:34:22|5.975
08:34:23|5.975
08:34:24|5.975
08:34:25|5.974
08:34:26|5.982
08:34:27|5.982
08:34:28|5.982
08:34:28|5.966
08:34:30|5.966
08:34:31|5.973
08:34:31|5.973
08:34:33|5.973
08:34:34|5.973
08:34:34|5.971
08:34:35|5.971
08:34:37|5.971
08:34:37|5.971
08:34:39|5.971
08:34:40|5.971
08:34:41|5.971
08:34:42|5.971
08:34:43|5.971
08:34:44|5.971
08:34:45|5.971
08:34:45|5.971
08:34:47|5.963
08:34:48|5.963
08:34:49|5.963
08:34:49|5.963
08:34:51|5.963
08:34:52|5.984
08:34:53|6.015
08:34:54|6.015
08:34:55|6.017
08:34:56|6.032
08:34:57|6.04
08:34:58|6.027
08:34:59|6.038
08:35:00|6.038
08:35:01|6.035
08:35:02|6.04
08:35:03|6.019
08:35:04|6.02
08:35:05|6.039
08:35:06|6.038
08:35:07|6.04
08:35:08|6.04
08:35:09|6.044
08:35:10|6.072
08:35:11|6.078
08:35:13|6.048
08:35:14|6.041
08:35:15|6.055
08:35:16|6.081
08:35:17|6.073
08:35:18|6.094
08:35:19|6.089
08:35:20|6.087
08:35:21|6.078
08:35:22|6.075
08:35:23|6.075
08:35:24|6.078
08:35:25|6.078
08:35:26|6.077
08:35:27|6.06
08:35:28|6.06
08:35:29|6.069
08:35:30|6.069
08:35:31|6.069
08:35:32|6.058
08:35:33|6.071
08:35:33|6.067
08:35:35|6.055
08:35:36|6.055
08:35:37|6.041
08:35:38|6.034
08:35:39|6.034
08:35:40|6.044
08:35:41|6.044
08:35:42|6.05
08:35:43|6.057
08:35:44|6.048
08:35:45|6.06
08:35:45|6.06
08:35:47|6.06
08:35:48|6.05
08:35:49|6.059
08:35:49|6.071
08:35:51|6.067
08:35:51|6.075
08:35:53|6.065
08:35:54|6.065
08:35:55|6.077
08:35:56|6.075
08:35:57|6.075
08:35:58|6.077
08:35:59|6.077
08:36:00|6.084
08:36:00|6.073
08:36:01|6.066
08:36:03|6.08
08:36:03|6.065
08:36:04|6.075
08:36:06|6.075
08:36:07|6.072
08:36:08|6.072
08:36:09|6.072
08:36:10|6.077
08:36:11|6.077
08:36:12|6.072
08:36:14|6.08
08:36:15|6.068
08:36:16|6.087
08:36:17|6.063
08:36:18|6.086
08:36:19|6.086
08:36:20|6.087
08:36:21|6.073
08:36:22|6.074
08:36:23|6.074
08:36:24|6.074
08:36:25|6.054
08:36:26|6.076
08:36:27|6.06
08:36:28|6.059
08:36:29|6.059
08:36:30|6.059
08:36:31|6.075
08:36:32|6.07
08:36:33|6.089
08:36:34|6.095
08:36:35|6.095
08:36:36|6.085
08:36:37|6.084
08:36:38|6.084
08:36:39|6.084
08:36:40|6.075
08:36:41|6.075
08:36:42|6.075
08:36:43|6.078
08:36:44|6.078
08:36:45|6.078
08:36:46|6.078
08:36:47|6.073
08:36:48|6.074
08:36:49|6.062
08:36:50|6.062
08:36:51|6.072
08:36:52|6.072
08:36:53|6.068
08:36:54|6.078
08:36:55|6.078
08:36:56|6.078
08:36:57|6.078
08:36:58|6.078
08:36:59|6.072
08:37:00|6.072
08:37:01|6.065
08:37:02|6.065
08:37:03|6.078
08:37:04|6.078
08:37:06|6.075
08:37:06|6.061
08:37:07|6.058
08:37:08|6.054
08:37:09|6.05
08:37:11|6.037
08:37:12|6.047
08:37:13|6.037
08:37:14|6.037
08:37:15|6.038
08:37:16|6.037
08:37:17|6.034
08:37:18|6.034
08:37:19|6.034
08:37:21|6.034
08:37:22|6.008
08:37:22|6.005
08:37:24|6.005
08:37:25|6.003
08:37:26|6.001
08:37:27|6.005
08:37:28|6.009
08:37:29|6.002
08:37:30|6.001
08:37:31|6.001
08:37:31|6.001
08:37:33|6.001
08:37:34|6.001
08:37:35|6.001
08:37:35|6.001
08:37:37|6.005
08:37:38|6.015
08:37:38|6.009
08:37:39|6.02
08:37:41|6.046
08:37:42|6.046
08:37:43|6.032
08:37:43|6.032
08:37:44|6.032
08:37:45|6.018
08:37:46|6.034
08:37:47|6.034
08:37:48|6.034
08:37:49|6.049
08:37:50|6.049
08:37:52|6.049
08:37:52|6.045
08:37:53|6.045
08:37:54|6.045
08:37:55|6.045
08:37:56|6.045
08:37:58|6.045
08:37:58|6.045
08:37:59|6.027
08:38:00|6.027
08:38:01|6.043
08:38:02|6.033
08:38:03|6.042
08:38:04|6.034
08:38:05|6.034
08:38:06|6.034
08:38:07|6.05
08:38:09|6.05
08:38:09|6.044
08:38:10|6.044
08:38:11|6.047
08:38:12|6.047
08:38:14|6.047
08:38:16|6.057
08:38:17|6.057
08:38:18|6.057
08:38:18|6.057
08:38:20|6.05
08:38:21|6.046
08:38:22|6.058
08:38:23|6.05
08:38:24|6.057
08:38:25|6.057
08:38:26|6.051
08:38:27|6.051
08:38:28|6.058
08:38:29|6.079
08:38:30|6.079
08:38:31|6.072
08:38:32|6.072
08:38:33|6.072
08:38:34|6.074
08:38:35|6.085
08:38:36|6.085
08:38:37|6.1
08:38:38|6.089
08:38:39|6.1
08:38:40|6.1
08:38:41|6.1
08:38:43|6.093
08:38:43|6.1
08:38:44|6.126
08:38:45|6.13
08:38:46|6.126
08:38:47|6.126
08:38:49|6.125
08:38:50|6.13
08:38:51|6.138
08:38:52|6.136
08:38:52|6.132
08:38:53|6.15
08:38:55|6.15
08:38:55|6.147
08:38:57|6.151
08:38:58|6.148
08:38:59|6.134
08:39:00|6.134
08:39:01|6.134
08:39:01|6.136
08:39:02|6.149
08:39:03|6.149
08:39:05|6.149
08:39:05|6.156
08:39:07|6.149
08:39:07|6.149
08:39:08|6.161
08:39:10|6.161
08:39:11|6.152
08:39:12|6.161
08:39:12|6.161
08:39:13|6.161
08:39:15|6.161
08:39:16|6.165
08:39:18|6.162
08:39:18|6.162
08:39:19|6.185
08:39:21|6.169
08:39:22|6.169
08:39:23|6.169
08:39:24|6.17
08:39:25|6.202
08:39:26|6.202
08:39:27|6.202
08:39:28|6.186
08:39:29|6.192
08:39:30|6.202
08:39:31|6.202
08:39:32|6.192
08:39:33|6.221
08:39:34|6.197
08:39:35|6.193
08:39:36|6.201
08:39:37|6.202
08:39:38|6.207
08:39:39|6.207
08:39:40|6.211
08:39:41|6.211
08:39:43|6.195
08:39:44|6.199
08:39:45|6.165
08:39:46|6.161
08:39:46|6.167
08:39:48|6.167
08:39:49|6.168
08:39:50|6.168
08:39:50|6.163
08:39:52|6.169
08:39:53|6.18
08:39:54|6.179
08:39:55|6.177
08:39:56|6.177
08:39:56|6.174
08:39:58|6.173
08:39:59|6.173
08:39:59|6.174
08:40:01|6.179
08:40:02|6.181
08:40:03|6.182
08:40:04|6.182
08:40:05|6.183
08:40:06|6.173
08:40:07|6.174
08:40:07|6.174
08:40:09|6.174
08:40:10|6.174
08:40:11|6.17
08:40:12|6.17
08:40:12|6.164
08:40:13|6.175
08:40:15|6.175
08:40:16|6.183
08:40:18|6.203
08:40:18|6.185
08:40:19|6.185
08:40:20|6.191
08:40:22|6.191
08:40:23|6.204
08:40:23|6.204
08:40:24|6.201
08:40:25|6.205
08:40:27|6.205
08:40:28|6.213
08:40:29|6.217
08:40:30|6.217
08:40:31|6.218
08:40:32|6.225
08:40:33|6.218
08:40:34|6.245
08:40:34|6.237
08:40:35|6.237
08:40:37|6.233
08:40:38|6.217
08:40:39|6.23
08:40:40|6.223
08:40:41|6.215
08:40:42|6.215
08:40:43|6.223
08:40:44|6.207
08:40:45|6.2
08:40:46|6.2
08:40:47|6.201
08:40:48|6.2
08:40:49|6.204
08:40:50|6.204
08:40:51|6.204
08:40:52|6.204
08:40:53|6.204
08:40:54|6.2
08:40:55|6.204
08:40:56|6.205
08:40:57|6.205
08:40:58|6.214
08:40:59|6.216
08:41:00|6.216
08:41:01|6.205
08:41:02|6.2
08:41:03|6.217
08:41:04|6.217
08:41:05|6.199
08:41:06|6.19
08:41:07|6.187
08:41:08|6.183
08:41:09|6.169
08:41:10|6.154
08:41:11|6.154
08:41:12|6.154
08:41:14|6.154
08:41:14|6.159
08:41:15|6.155
08:41:17|6.176
08:41:18|6.176
08:41:19|6.171
08:41:20|6.176
08:41:21|6.184
08:41:21|6.184
08:41:23|6.193
08:41:25|6.187
08:41:25|6.192
08:41:26|6.192
08:41:27|6.193
08:41:28|6.193
08:41:29|6.193
08:41:30|6.193
08:41:31|6.191
08:41:32|6.191
08:41:33|6.191
08:41:34|6.191
08:41:35|6.176
08:41:36|6.176
08:41:37|6.174
08:41:38|6.18
08:41:39|6.201
08:41:40|6.171
08:41:41|6.161
08:41:42|6.161
08:41:43|6.161
08:41:44|6.161
08:41:46|6.161
08:41:46|6.162
08:41:47|6.17
08:41:48|6.173
08:41:49|6.144
08:41:50|6.134
08:41:51|6.122
08:41:52|6.122
08:41:53|6.123
08:41:54|6.122
08:41:55|6.107
08:41:56|6.107
08:41:57|6.115
08:41:58|6.107
08:41:59|6.117
08:42:00|6.113
08:42:02|6.129
08:42:02|6.117
08:42:04|6.112
08:42:04|6.109
08:42:05|6.121
08:42:07|6.117
08:42:08|6.117
08:42:08|6.141
08:42:10|6.137
08:42:10|6.137
08:42:11|6.134
08:42:12|6.146
08:42:13|6.149
08:42:14|6.15
08:42:16|6.129
08:42:16|6.135
08:42:18|6.131
08:42:20|6.135
08:42:20|6.135
08:42:21|6.135
08:42:23|6.135
08:42:23|6.15
08:42:25|6.146
08:42:25|6.146
08:42:26|6.146
08:42:27|6.146
08:42:29|6.148
08:42:29|6.166
08:42:30|6.166
08:42:31|6.153
08:42:33|6.147
08:42:33|6.174
08:42:34|6.19
08:42:36|6.198
08:42:37|6.201
08:42:38|6.197
08:42:39|6.22
08:42:40|6.2
08:42:40|6.211
08:42:42|6.198
08:42:42|6.198
08:42:43|6.198
08:42:44|6.204
08:42:46|6.185
08:42:46|6.198
08:42:48|6.22
08:42:48|6.215
08:42:49|6.215
08:42:50|6.211
08:42:51|6.211
08:42:52|6.21
08:42:53|6.22
08:42:55|6.212
08:42:55|6.211
08:42:57|6.219
08:42:58|6.2
08:42:59|6.204
08:43:00|6.211
08:43:01|6.189
08:43:02|6.173
08:43:03|6.177
08:43:04|6.177
08:43:05|6.175
08:43:06|6.176
08:43:06|6.172
08:43:07|6.185
08:43:09|6.191
08:43:10|6.187
08:43:11|6.192
08:43:12|6.192
08:43:13|6.179
08:43:14|6.17
08:43:14|6.17
08:43:16|6.17
08:43:17|6.148
08:43:18|6.16
08:43:19|6.132
08:43:21|6.13
08:43:22|6.13
08:43:23|6.134
08:43:24|6.134
08:43:25|6.131
08:43:26|6.142
08:43:27|6.142
08:43:28|6.142
08:43:29|6.142
08:43:30|6.142
08:43:31|6.142
08:43:32|6.136
08:43:33|6.136
08:43:34|6.135
08:43:35|6.099
08:43:36|6.075
08:43:37|6.072
08:43:38|6.085
08:43:39|6.075
08:43:40|6.075
08:43:41|6.088
08:43:42|6.075
08:43:43|6.069
08:43:44|6.072
08:43:45|6.086
08:43:46|6.086
08:43:47|6.086
08:43:48|6.086
08:43:49|6.097
08:43:50|6.102
08:43:51|6.079
08:43:52|6.094
08:43:53|6.087
08:43:54|6.082
08:43:55|6.082
08:43:56|6.082
08:43:58|6.053
08:43:58|6.035
08:43:59|6.045
08:44:00|6.052
08:44:01|6.035
08:44:03|6.033
08:44:03|6.044
08:44:04|6.035
08:44:05|6.043
08:44:06|6.046
08:44:07|6.046
08:44:08|6.046
08:44:09|6.046
08:44:10|6.039
08:44:11|6.046
08:44:12|6.046
08:44:14|6.053
08:44:14|6.05
08:44:15|6.051
08:44:16|6.063
08:44:17|6.057
08:44:19|6.057
08:44:20|6.048
08:44:21|6.057
08:44:22|6.053
08:44:23|6.053
08:44:24|6.053
08:44:25|6.039
08:44:26|6.053
08:44:27|6.053
08:44:28|6.033
08:44:29|6.041
08:44:30|6.041
08:44:31|6.023
08:44:32|6.016
08:44:33|6.
08:44:34|6.
08:44:35|6.002
08:44:36|6.001
08:44:37|6.013
08:44:38|6.012
08:44:39|6.017
08:44:40|6.017
08:44:41|6.012
08:44:42|6.01
08:44:43|6.01
08:44:44|6.01
08:44:45|6.01
08:44:46|6.008
08:44:47|6.008
08:44:48|6.002
08:44:49|6.017
08:44:50|6.015
08:44:51|6.013
08:44:52|6.008
08:44:53|6.012
08:44:55|6.008
08:44:55|6.013
08:44:56|6.015
08:44:57|6.03
08:44:58|6.035
08:44:59|6.051
08:45:01|6.051
08:45:01|6.033
08:45:02|6.038
08:45:03|6.036
08:45:04|6.038
08:45:06|6.031
08:45:06|6.028
08:45:07|6.028
08:45:08|6.03
08:45:09|6.03
08:45:10|6.04
08:45:11|6.026
08:45:12|6.033
08:45:13|6.03
08:45:14|6.03
08:45:15|6.033
08:45:16|6.033
08:45:17|6.029
08:45:18|6.014
08:45:19|6.008
08:45:21|6.026
08:45:22|6.028
08:45:23|6.031
08:45:24|6.022
08:45:25|6.025
08:45:26|6.018
08:45:27|6.009
08:45:28|6.009
08:45:29|5.996
08:45:30|6.006
08:45:31|5.989
08:45:32|5.99
08:45:33|5.995
08:45:34|5.981
08:45:36|5.985
08:45:36|5.993
08:45:37|5.993
08:45:39|5.993
08:45:39|5.987
08:45:41|6.013
08:45:42|6.004
08:45:43|6.008
08:45:44|6.012
08:45:45|6.012
08:45:46|6.019
08:45:47|6.014
08:45:48|6.016
08:45:49|6.018
08:45:50|6.023
08:45:51|6.012
08:45:52|6.01
08:45:53|6.009
08:45:54|6.007
08:45:55|5.999
08:45:56|6.02
08:45:57|6.009
08:45:58|6.009
08:46:00|6.03
08:46:00|6.03
08:46:01|6.029
08:46:02|6.043
08:46:03|6.046
08:46:04|6.046
08:46:06|6.032
08:46:06|6.036
08:46:08|6.041
08:46:08|6.058
08:46:09|6.058
08:46:11|6.07
08:46:11|6.065
08:46:13|6.071
08:46:14|6.061
08:46:15|6.064
08:46:16|6.067
08:46:17|6.069
08:46:18|6.071
08:46:19|6.069
08:46:20|6.071
08:46:21|6.086
08:46:22|6.06
08:46:23|6.068
08:46:25|6.078
08:46:26|6.079
08:46:27|6.079
08:46:28|6.069
08:46:29|6.069
08:46:30|6.088
08:46:31|6.077
08:46:32|6.077
08:46:33|6.076
08:46:34|6.077
08:46:35|6.075
08:46:36|6.075
08:46:37|6.075
08:46:38|6.075
08:46:39|6.075
08:46:40|6.075
08:46:41|6.064
08:46:43|6.065
08:46:43|6.066
08:46:44|6.073
08:46:45|6.073
08:46:46|6.073
08:46:47|6.065
08:46:48|6.073
08:46:49|6.082
08:46:50|6.09
08:46:51|6.078
08:46:52|6.077
08:46:54|6.077
08:46:54|6.077
08:46:55|6.08
08:46:56|6.07
08:46:57|6.07
08:46:58|6.07
08:46:59|6.07
08:47:00|6.07
08:47:01|6.058
08:47:02|6.062
08:47:03|6.037
08:47:05|6.033
08:47:05|6.033
08:47:06|6.033
08:47:07|6.03
08:47:08|6.016
08:47:10|6.016
08:47:10|6.023
08:47:11|6.022
08:47:12|6.012
08:47:13|6.012
08:47:14|6.012
08:47:15|6.024
08:47:16|6.02
08:47:17|6.02
08:47:18|6.02
08:47:19|6.02
08:47:20|6.017
08:47:21|6.019
08:47:23|6.02
08:47:24|6.02
08:47:25|6.02
08:47:26|6.02
08:47:28|6.023
08:47:28|6.02
08:47:29|6.02
08:47:31|6.034
08:47:31|6.037
08:47:33|6.037
08:47:34|6.033
08:47:35|6.033
08:47:36|6.033
08:47:37|6.03
08:47:37|6.03
08:47:39|6.035
08:47:40|6.038
08:47:40|6.038
08:47:42|6.039
08:47:43|6.041
08:47:43|6.036
08:47:45|6.036
08:47:46|6.029
08:47:47|6.029
08:47:48|6.02
08:47:49|6.02
08:47:50|6.028
08:47:51|6.014
08:47:52|6.012
08:47:53|6.012
08:47:54|6.012
08:47:55|6.012
08:47:56|6.012
08:47:57|6.012
08:47:58|6.02
08:47:59|6.02
08:48:00|6.016
08:48:01|6.016
08:48:02|6.016
08:48:03|6.016
08:48:04|6.01
08:48:05|6.01
08:48:07|5.999
08:48:07|6.
08:48:08|6.008
08:48:09|6.001
08:48:10|6.001
08:48:11|6.008
08:48:12|6.006
08:48:13|6.005
08:48:14|6.013
08:48:15|6.013
08:48:16|6.005
08:48:17|6.014
08:48:18|6.006
08:48:19|6.006
08:48:20|6.006
08:48:21|6.006
08:48:22|6.003
08:48:24|6.016
08:48:25|6.018
08:48:26|6.018
08:48:27|6.029
08:48:28|6.029
08:48:30|6.029
08:48:30|6.029
08:48:31|6.024
08:48:32|6.024
08:48:33|6.026
08:48:34|6.037
08:48:35|6.037
08:48:36|6.03
08:48:37|6.034
08:48:38|6.034
08:48:39|6.034
08:48:40|6.034
08:48:41|6.029
08:48:42|6.029
08:48:43|6.035
08:48:44|6.035
08:48:45|6.035
08:48:47|6.035
08:48:47|6.035
08:48:48|6.035
08:48:49|6.035
08:48:50|6.035
08:48:51|6.059
08:48:53|6.07
08:48:53|6.067
08:48:54|6.067
08:48:55|6.067
08:48:56|6.067
08:48:57|6.073
08:48:58|6.09
08:48:59|6.099
08:49:00|6.107
08:49:01|6.108
08:49:02|6.109
08:49:03|6.105
08:49:04|6.106
08:49:06|6.107
08:49:06|6.105
08:49:07|6.105
08:49:09|6.1
08:49:09|6.1
08:49:11|6.114
08:49:11|6.102
08:49:12|6.107
08:49:14|6.1
08:49:15|6.099
08:49:16|6.079
08:49:17|6.074
08:49:18|6.081
08:49:19|6.081
08:49:20|6.081
08:49:21|6.081
08:49:22|6.108
08:49:23|6.102
08:49:24|6.102
08:49:25|6.109
08:49:27|6.116
08:49:27|6.126
08:49:29|6.126
08:49:30|6.112
08:49:31|6.123
08:49:32|6.134
08:49:33|6.141
08:49:34|6.125
08:49:35|6.139
08:49:36|6.137
08:49:37|6.137
08:49:38|6.137
08:49:39|6.136
08:49:40|6.12
08:49:41|6.12
08:49:42|6.12
08:49:43|6.12
08:49:44|6.125
08:49:46|6.125
08:49:47|6.121
08:49:48|6.122
08:49:49|6.122
08:49:50|6.124
08:49:51|6.124
08:49:52|6.109
08:49:53|6.1
08:49:54|6.095
08:49:55|6.084
08:49:56|6.067
08:49:57|6.072
08:49:58|6.068
08:49:59|6.083
08:49:59|6.094
08:50:00|6.08
08:50:02|6.085
08:50:03|6.083
08:50:04|6.078
08:50:05|6.079
08:50:06|6.08
08:50:07|6.08
08:50:08|6.078
08:50:09|6.084
08:50:09|6.086
08:50:11|6.083
08:50:12|6.089
08:50:12|6.093
08:50:14|6.093
08:50:15|6.093
08:50:16|6.093
08:50:17|6.101
08:50:18|6.101
08:50:19|6.101
08:50:20|6.084
08:50:21|6.08
08:50:22|6.078
08:50:23|6.072
08:50:24|6.091
08:50:25|6.077
08:50:26|6.084
08:50:28|6.077
08:50:29|6.072
08:50:30|6.072
08:50:31|6.083
08:50:31|6.077
08:50:32|6.077
08:50:33|6.077
08:50:35|6.074
08:50:36|6.074
08:50:37|6.074
08:50:38|6.074
08:50:39|6.074
08:50:40|6.074
08:50:41|6.074
08:50:42|6.062
08:50:43|6.073
08:50:44|6.073
08:50:45|6.051
08:50:46|6.051
08:50:48|6.059
08:50:48|6.071
08:50:49|6.079
08:50:50|6.076
08:50:51|6.063
08:50:53|6.061
08:50:53|6.063
08:50:54|6.063
08:50:55|6.063
08:50:56|6.063
08:50:58|6.063
08:50:59|6.076
08:51:00|6.069
08:51:01|6.076
08:51:02|6.076
08:51:03|6.076
08:51:04|6.076
08:51:05|6.066
08:51:06|6.066
08:51:07|6.063
08:51:08|6.066
08:51:09|6.071
08:51:10|6.071
08:51:11|6.071
08:51:12|6.069
08:51:13|6.069
08:51:14|6.069
08:51:16|6.062
08:51:16|6.062
08:51:17|6.062
08:51:18|6.062
08:51:19|6.06
08:51:20|6.06
08:51:21|6.06
08:51:22|6.053
08:51:23|6.05
08:51:25|6.04
08:51:25|6.046
08:51:27|6.044
08:51:28|6.044
08:51:30|6.045
08:51:31|6.041
08:51:33|6.041
08:51:34|6.044
08:51:34|6.035
08:51:36|6.035
08:51:37|6.023
08:51:38|6.032
08:51:39|6.029
08:51:40|6.036
08:51:41|6.03
08:51:42|6.03
08:51:43|6.037
08:51:44|6.025
08:51:44|6.03
08:51:46|6.029
08:51:47|6.023
08:51:48|6.023
08:51:48|6.023
08:51:50|6.023
08:51:51|6.025
08:51:52|6.017
08:51:53|6.017
08:51:54|6.025
08:51:55|6.025
08:51:56|6.016
08:51:57|6.018
08:51:58|6.015
08:51:59|6.019
08:52:00|6.017
08:52:01|6.017
08:52:02|6.014
08:52:03|6.018
08:52:04|6.006
08:52:05|6.006
08:52:06|6.01
08:52:06|6.01
08:52:08|6.01
08:52:09|6.01
08:52:09|5.999
08:52:11|5.993
08:52:12|5.989
08:52:12|5.989
08:52:14|5.989
08:52:15|5.983
08:52:15|5.983
08:52:17|5.985
08:52:18|5.994
08:52:19|5.999
08:52:20|6.005
08:52:21|6.005
08:52:22|6.006
08:52:23|6.006
08:52:24|6.006
08:52:25|6.006
08:52:25|6.017
08:52:27|6.018
08:52:28|6.018
08:52:29|6.018
08:52:30|6.04
08:52:32|6.028
08:52:33|6.024
08:52:34|6.024
08:52:35|6.024
08:52:36|6.024
08:52:37|6.023
08:52:38|6.019
08:52:39|6.019
08:52:39|6.011
08:52:41|6.015
08:52:42|6.018
08:52:43|6.019
08:52:44|6.019
08:52:45|6.019
08:52:47|6.017
08:52:47|6.017
08:52:48|6.015
08:52:49|6.015
08:52:50|6.015
08:52:51|6.015
08:52:53|6.015
08:52:53|6.002
08:52:54|5.978
08:52:56|5.977
08:52:57|5.977
08:52:58|5.98
08:52:58|5.992
08:52:59|5.977
08:53:01|5.975
08:53:01|5.975
08:53:02|5.975
08:53:04|5.983
08:53:04|5.987
08:53:06|5.979
08:53:07|5.979
08:53:07|5.979
08:53:08|5.979
08:53:10|5.979
08:53:10|5.975
08:53:12|5.975
08:53:13|5.975
08:53:14|5.976
08:53:15|5.981
08:53:16|5.981
08:53:17|6.009
08:53:18|6.015
08:53:19|6.015
08:53:20|6.015
08:53:21|6.012
08:53:22|6.012
08:53:23|6.03
08:53:24|6.031
08:53:25|6.031
08:53:26|6.031
08:53:27|6.03
08:53:29|6.025
08:53:30|6.025
08:53:31|6.03
08:53:32|6.026
08:53:33|6.023
08:53:34|6.019
08:53:35|6.026
08:53:36|6.026
08:53:37|6.026
08:53:38|6.026
08:53:39|6.026
08:53:40|6.026
08:53:41|6.026
08:53:42|6.028
08:53:43|6.028
08:53:44|6.03
08:53:45|6.033
08:53:46|6.04
08:53:47|6.053
08:53:48|6.053
08:53:49|6.041
08:53:50|6.041
08:53:51|6.041
08:53:52|6.041
08:53:53|6.023
08:53:54|6.023
08:53:55|6.029
08:53:56|6.029
08:53:57|6.029
08:53:58|6.029
08:53:59|6.029
08:54:00|6.023
08:54:02|6.031
08:54:02|6.034
08:54:03|6.029
08:54:05|6.029
08:54:05|6.029
08:54:07|6.029
08:54:08|6.029
08:54:08|6.029
08:54:09|6.029
08:54:10|6.029
08:54:11|6.029
08:54:13|6.02
08:54:13|6.02
08:54:14|6.02
08:54:15|6.02
08:54:16|6.038
08:54:18|6.037
08:54:18|6.037
08:54:19|6.037
08:54:21|6.037
08:54:21|6.034
08:54:22|6.025
08:54:24|6.025
08:54:25|6.025
08:54:26|6.025
08:54:27|6.017
08:54:27|6.017
08:54:29|6.028
08:54:31|6.028
08:54:32|6.028
08:54:33|6.028
08:54:34|6.013
08:54:35|6.008
08:54:36|6.005
08:54:37|6.005
08:54:38|5.999
08:54:39|5.999
08:54:40|5.999
08:54:41|5.999
08:54:42|5.999
08:54:43|5.999
08:54:44|6.004
08:54:45|6.004
08:54:46|6.004
08:54:48|6.004
08:54:48|6.004
08:54:49|6.004
08:54:50|6.004
08:54:51|6.004
08:54:52|6.004
08:54:53|5.998
08:54:54|5.998
08:54:55|5.998
08:54:56|6.011
08:54:57|6.011
08:54:59|6.011
08:55:00|6.011
08:55:01|6.011
08:55:02|6.011
08:55:03|6.011
08:55:03|6.011
08:55:05|6.011
08:55:06|6.011
08:55:07|6.007
08:55:08|6.007
08:55:09|6.007
08:55:10|6.007
08:55:10|6.007
08:55:12|6.02
08:55:12|6.02
08:55:14|6.02
08:55:15|6.02
08:55:16|6.02
08:55:17|6.02
08:55:18|6.02
08:55:19|6.02
08:55:20|6.02
08:55:20|6.018
08:55:22|6.018
08:55:22|6.033
08:55:23|6.033
08:55:24|6.033
08:55:26|6.033
08:55:26|6.04
08:55:28|6.034
08:55:29|6.034
08:55:30|6.044
08:55:31|6.052
08:55:32|6.051
08:55:33|6.05
08:55:34|6.05
08:55:35|6.056
08:55:36|6.056
08:55:37|6.056
08:55:38|6.04
08:55:40|6.04
08:55:41|6.04
08:55:41|6.04
08:55:43|6.04
08:55:44|6.04
08:55:44|6.04
08:55:45|6.046
08:55:47|6.046
08:55:47|6.046
08:55:48|6.053
08:55:49|6.053
08:55:50|6.053
08:55:51|6.053
08:55:53|6.053
08:55:53|6.053
08:55:55|6.053
08:55:56|6.05
08:55:57|6.051
08:55:57|6.051
08:55:58|6.051
08:55:59|6.051
08:56:00|6.051
08:56:01|6.051
08:56:02|6.033
08:56:03|6.033
08:56:05|6.033
08:56:06|6.033
08:56:06|6.033
08:56:07|6.033
08:56:09|6.033
08:56:09|6.029
08:56:11|6.021
08:56:11|6.014
08:56:12|6.012
08:56:13|6.012
08:56:14|6.012
08:56:15|6.012
08:56:16|6.012
08:56:18|6.
08:56:18|5.98
08:56:20|5.98
08:56:20|5.995
08:56:21|5.995
08:56:22|6.015
08:56:23|6.015
08:56:25|6.015
08:56:25|6.015
08:56:26|6.015
08:56:28|6.015
08:56:28|6.015
08:56:29|6.015
08:56:30|6.015
08:56:32|6.011
08:56:32|6.014
08:56:34|6.011
08:56:35|6.011
08:56:36|6.014
08:56:37|6.014
08:56:38|6.014
08:56:40|6.014
08:56:41|6.011
08:56:42|6.011
08:56:43|6.011
08:56:44|6.007
08:56:45|6.007
08:56:46|6.007
08:56:48|5.994
08:56:48|5.994
08:56:49|5.98
08:56:50|6.
08:56:51|5.981
08:56:52|5.981
08:56:53|5.971
08:56:54|5.971
08:56:55|5.988
08:56:56|5.988
08:56:57|5.988
08:56:58|5.988
08:56:59|5.988
08:57:00|5.988
08:57:02|5.988
08:57:02|5.999
08:57:03|5.999
08:57:04|6.
08:57:05|6.
08:57:06|6.
08:57:07|6.
08:57:08|6.
08:57:09|6.
08:57:10|6.
08:57:11|6.
08:57:12|5.985
08:57:13|5.985
08:57:14|5.985
08:57:15|5.985
08:57:17|5.985
08:57:17|5.985
08:57:18|5.985
08:57:19|5.97
08:57:20|5.973
08:57:21|5.973
08:57:22|5.973
08:57:23|5.973
08:57:24|5.973
08:57:25|5.973
08:57:26|5.973
08:57:27|5.973
08:57:28|5.973
08:57:29|5.973
08:57:30|5.973
08:57:31|5.973
08:57:33|5.973
08:57:34|5.973
08:57:35|5.973
08:57:37|5.973
08:57:38|5.973
08:57:39|5.991
08:57:40|5.977
08:57:41|5.977
08:57:42|5.977
08:57:43|5.977
08:57:44|5.977
08:57:45|5.977
08:57:46|5.984
08:57:47|5.984
08:57:48|5.984
08:57:49|5.984
08:57:50|5.976
08:57:51|5.974
08:57:52|5.974
08:57:53|5.974
08:57:54|5.961
08:57:55|5.961
08:57:56|6.
08:57:57|6.
08:57:58|6.
08:57:59|6.
08:58:00|5.974
08:58:01|5.971
08:58:02|5.971
08:58:02|5.968
08:58:04|5.974
08:58:05|5.974
08:58:06|5.974
08:58:06|5.974
08:58:08|5.974
08:58:09|5.974
08:58:10|5.974
08:58:11|5.974
08:58:12|5.974
08:58:13|5.986
08:58:14|5.986
08:58:14|5.986
08:58:16|5.973
08:58:17|5.973
08:58:18|5.973
08:58:19|5.973
08:58:20|5.973
08:58:21|5.973
08:58:22|5.968
08:58:22|5.963
08:58:24|5.963
08:58:25|5.963
08:58:26|5.963
08:58:26|5.965
08:58:28|5.965
08:58:28|5.953
08:58:30|5.953
08:58:31|5.944
08:58:32|5.944
08:58:33|5.938
08:58:34|5.938
08:58:36|5.94
08:58:37|5.927
08:58:38|5.911
08:58:39|5.923
08:58:40|5.915
08:58:41|5.927
08:58:42|5.924
08:58:43|5.931
08:58:44|5.939
08:58:45|5.939
08:58:46|5.932
08:58:47|5.932
08:58:48|5.932
08:58:49|5.933
08:58:50|5.92
08:58:51|5.924
08:58:52|5.927
08:58:53|5.924
08:58:54|5.924
08:58:55|5.924
08:58:56|5.921
08:58:57|5.908
08:58:58|5.913
08:58:59|5.929
08:59:01|5.913
08:59:01|5.927
08:59:02|5.923
08:59:03|5.911
08:59:04|5.915
08:59:05|5.915
08:59:06|5.908
08:59:07|5.908
08:59:08|5.908
08:59:09|5.92
08:59:10|5.92
08:59:11|5.908
08:59:12|5.908
08:59:13|5.908
08:59:14|5.908
08:59:15|5.908
08:59:16|5.908
08:59:17|5.908
08:59:18|5.914
08:59:19|5.914
08:59:20|5.919
08:59:21|5.925
08:59:22|5.907
08:59:23|5.894
08:59:24|5.905
08:59:25|5.905
08:59:26|5.905
08:59:27|5.905
08:59:28|5.905
08:59:29|5.905
08:59:30|5.905
08:59:31|5.905
08:59:32|5.9
08:59:33|5.9
08:59:34|5.899
08:59:35|5.899
08:59:36|5.916
08:59:38|5.914
08:59:39|5.914
08:59:40|5.914
08:59:41|5.914
08:59:42|5.92
08:59:43|5.928
08:59:44|5.928
08:59:44|5.916
08:59:46|5.914
08:59:47|5.914
08:59:48|5.912
08:59:48|5.922
08:59:50|5.922
08:59:51|5.928
08:59:51|5.937
08:59:53|5.937
08:59:54|5.924
08:59:55|5.914
08:59:55|5.914
08:59:57|5.914
08:59:58|5.914
08:59:59|5.914
09:00:00|5.934
09:00:01|5.934
09:00:02|5.934
09:00:03|5.934
09:00:04|5.934
09:00:05|5.932
09:00:06|5.932
09:00:07|5.932
09:00:07|5.932
09:00:09|5.932
09:00:09|5.932
09:00:11|5.932
09:00:12|5.932
09:00:13|5.934
09:00:13|5.934
09:00:14|5.94
09:00:16|5.94
09:00:16|5.94
09:00:18|5.94
09:00:19|5.94
09:00:20|5.947
09:00:20|5.947
09:00:22|5.947
09:00:23|5.948
09:00:23|5.948
09:00:25|5.955
09:00:26|5.955
09:00:27|5.958
09:00:27|5.939
09:00:29|5.939
09:00:30|5.944
09:00:30|5.944
09:00:31|5.955
09:00:33|5.955
09:00:33|5.955
09:00:35|5.955
09:00:36|5.957
09:00:38|5.961
09:00:38|5.961
09:00:39|5.961
09:00:40|5.961
09:00:41|5.976
09:00:42|5.971
09:00:44|5.977
09:00:44|5.977
09:00:45|5.977
09:00:47|5.978
09:00:48|5.977
09:00:50|5.977
09:00:50|5.977
09:00:51|5.977
09:00:52|5.97
09:00:53|5.977
09:00:54|5.977
09:00:55|5.977
09:00:56|5.977
09:00:57|5.99
09:00:58|5.994
09:00:59|5.994
09:01:00|6.005
09:01:01|6.004
09:01:02|6.
09:01:03|6.
09:01:04|6.001
09:01:05|6.001
09:01:06|6.001
09:01:07|6.001
09:01:08|6.001
09:01:09|6.001
09:01:10|6.001
09:01:11|6.001
09:01:12|6.
09:01:13|6.
09:01:14|6.
09:01:16|5.998
09:01:17|6.006
09:01:18|6.006
09:01:19|6.006
09:01:20|6.006
09:01:21|6.025
09:01:22|6.008
09:01:23|6.008
09:01:25|6.008
09:01:25|6.008
09:01:26|6.023
09:01:27|6.026
09:01:28|6.026
09:01:29|6.027
09:01:30|6.029
09:01:31|6.032
09:01:32|6.032
09:01:33|6.016
09:01:34|6.032
09:01:35|6.032
09:01:36|6.032
09:01:38|6.032
09:01:39|6.032
09:01:40|6.032
09:01:41|6.032
09:01:42|6.032
09:01:43|6.032
09:01:44|6.032
09:01:45|6.032
09:01:45|6.032
09:01:47|6.035
09:01:48|6.035
09:01:49|6.035
09:01:50|6.022
09:01:51|6.022
09:01:52|6.012
09:01:53|6.012
09:01:55|6.012
09:01:55|6.015
09:01:56|6.015
09:01:57|6.015
09:01:58|6.015
09:01:59|6.019
09:02:01|6.026
09:02:02|6.019
09:02:02|6.019
09:02:03|6.017
09:02:05|6.024
09:02:06|6.023
09:02:06|6.016
09:02:08|6.044
09:02:08|6.044
09:02:10|6.044
09:02:10|6.044
09:02:12|6.046
09:02:13|6.048
09:02:14|6.046
09:02:14|6.046
09:02:15|6.05
09:02:16|6.05
09:02:17|6.049
09:02:18|6.05
09:02:19|6.05
09:02:21|6.037
09:02:22|6.05
09:02:22|6.05
09:02:23|6.05
09:02:25|6.05
09:02:25|6.05
09:02:27|6.05
09:02:27|6.05
09:02:29|6.05
09:02:29|6.042
09:02:31|6.043
09:02:32|6.045
09:02:33|6.045
09:02:33|6.045
09:02:35|6.045
09:02:35|6.045
09:02:37|6.045
09:02:38|6.045
09:02:39|6.045
09:02:40|6.045
09:02:41|6.045
09:02:43|6.036
09:02:43|6.031
09:02:44|6.031
09:02:45|6.036
09:02:46|6.026
09:02:47|6.026
09:02:49|6.018
09:02:50|6.018
09:02:50|6.006
09:02:51|6.012
09:02:53|6.012
09:02:54|6.012
09:02:55|6.
09:02:56|6.006
09:02:57|6.01
09:02:59|6.
09:03:00|6.
09:03:00|5.991
09:03:01|5.981
09:03:02|5.981
09:03:03|5.981
09:03:05|5.986
09:03:05|5.986
09:03:06|5.996
09:03:07|5.991
09:03:08|5.999
09:03:10|6.
09:03:10|6.
09:03:11|6.
09:03:12|6.
09:03:13|6.018
09:03:14|6.02
09:03:16|6.02
09:03:16|6.02
09:03:17|6.02
09:03:18|6.02
09:03:19|6.02
09:03:20|6.02
09:03:21|6.023
09:03:22|6.023
09:03:23|6.023
09:03:24|6.023
09:03:26|6.023
09:03:26|6.023
09:03:27|6.031
09:03:28|6.031
09:03:29|6.039
09:03:30|6.04
09:03:31|6.042
09:03:32|6.052
09:03:33|6.052
09:03:34|6.052
09:03:35|6.046
09:03:36|6.046
09:03:37|6.037
09:03:39|6.05
09:03:40|6.05
09:03:41|6.06
09:03:42|6.06
09:03:43|6.06
09:03:44|6.057
09:03:45|6.057
09:03:46|6.06
09:03:48|6.06
09:03:48|6.059
09:03:49|6.059
09:03:51|6.051
09:03:51|6.051
09:03:53|6.041
09:03:53|6.041
09:03:54|6.041
09:03:55|6.041
09:03:56|6.045
09:03:58|6.047
09:03:59|6.047
09:03:59|6.053
09:04:00|6.053
09:04:01|6.053
09:04:03|6.047
09:04:04|6.047
09:04:05|6.047
09:04:06|6.047
09:04:06|6.04
09:04:08|6.04
09:04:08|6.031
09:04:10|6.039
09:04:11|6.039
09:04:12|6.039
09:04:12|6.039
09:04:14|6.039
09:04:14|6.039
09:04:15|6.039
09:04:17|6.039
09:04:17|6.039
09:04:19|6.039
09:04:20|6.04
09:04:21|6.038
09:04:22|6.032
09:04:22|6.032
09:04:23|6.043
09:04:25|6.043
09:04:26|6.043
09:04:27|6.043
09:04:28|6.043
09:04:29|6.043
09:04:30|6.043
09:04:31|6.043
09:04:32|6.043
09:04:33|6.043
09:04:33|6.043
09:04:35|6.043
09:04:35|6.043
09:04:37|6.043
09:04:38|6.043
09:04:38|6.043
09:04:40|6.043
09:04:41|6.043
09:04:42|6.02
09:04:43|6.012
09:04:45|6.013
09:04:46|6.012
09:04:46|6.012
09:04:47|6.012
09:04:48|6.011
09:04:49|6.011
09:04:50|6.011
09:04:51|6.011
09:04:52|6.014
09:04:53|6.014
09:04:54|6.014
09:04:55|6.021
09:04:56|6.021
09:04:57|6.021
09:04:58|6.021
09:04:59|6.021
09:05:00|6.021
09:05:01|6.013
09:05:03|6.013
09:05:03|6.013
09:05:04|6.013
09:05:05|6.013
09:05:06|6.013
09:05:08|6.022
09:05:08|6.022
09:05:09|6.022
09:05:10|6.026
09:05:11|6.026
09:05:12|6.026
09:05:14|6.024
09:05:14|6.024
09:05:15|6.024
09:05:17|6.026
09:05:17|6.026
09:05:18|6.026
09:05:19|6.026
09:05:20|6.026
09:05:22|6.03
09:05:22|6.03
09:05:23|6.027
09:05:25|6.027
09:05:26|6.027
09:05:26|6.027
09:05:27|6.027
09:05:28|6.027
09:05:30|6.028
09:05:30|6.028
09:05:31|6.027
09:05:32|6.027
09:05:33|6.027
09:05:34|6.027
09:05:35|6.027
09:05:36|6.027
09:05:37|6.027
09:05:38|6.027
09:05:39|6.027
09:05:41|6.027
09:05:43|6.027
09:05:43|6.04
09:05:44|6.04
09:05:46|6.04
09:05:47|6.04
09:05:48|6.04
09:05:49|6.028
09:05:49|6.039
09:05:51|6.039
09:05:52|6.024
09:05:53|6.024
09:05:54|6.024
09:05:55|6.024
09:05:55|6.024
09:05:57|6.024
09:05:58|6.024
09:05:58|6.024
09:06:00|6.024
09:06:01|6.024
09:06:03|6.03
09:06:03|6.03
09:06:04|6.03
09:06:05|6.03
09:06:06|6.032
09:06:07|6.039
09:06:08|6.039
09:06:09|6.039
09:06:10|6.039
09:06:11|6.039
09:06:12|6.024
09:06:14|6.024
09:06:14|6.024
09:06:15|6.024
09:06:16|6.034
09:06:17|6.034
09:06:18|6.043
09:06:19|6.034
09:06:20|6.034
09:06:21|6.034
09:06:22|6.048
09:06:23|6.043
09:06:24|6.05
09:06:25|6.05
09:06:26|6.05
09:06:27|6.041
09:06:28|6.041
09:06:29|6.035
09:06:30|6.043
09:06:31|6.043
09:06:32|6.043
09:06:33|6.043
09:06:34|6.043
09:06:35|6.043
09:06:36|6.043
09:06:37|6.043
09:06:38|6.039
09:06:39|6.04
09:06:40|6.04
09:06:42|6.04
09:06:43|6.043
09:06:45|6.043
09:06:45|6.044
09:06:46|6.05
09:06:48|6.05
09:06:49|6.05
09:06:49|6.05
09:06:50|6.05
09:06:51|6.046
09:06:53|6.046
09:06:53|6.046
09:06:55|6.046
09:06:55|6.04
09:06:57|6.04
09:06:58|6.04
09:06:58|6.06
09:07:00|6.06
09:07:01|6.06
09:07:02|6.06
09:07:03|6.06
09:07:04|6.063
09:07:05|6.063
09:07:06|6.062
09:07:06|6.064
09:07:07|6.074
09:07:09|6.073
09:07:09|6.08
09:07:11|6.09
09:07:12|6.089
09:07:12|6.09
09:07:13|6.092
09:07:15|6.092
09:07:15|6.095
09:07:16|6.1
09:07:18|6.1
09:07:18|6.1
09:07:19|6.1
09:07:20|6.099
09:07:22|6.099
09:07:22|6.099
09:07:24|6.1
09:07:24|6.1
09:07:25|6.1
09:07:27|6.1
09:07:27|6.092
09:07:28|6.092
09:07:29|6.092
09:07:30|6.092
09:07:32|6.099
09:07:32|6.099
09:07:33|6.102
09:07:35|6.102
09:07:35|6.102
09:07:36|6.102
09:07:37|6.102
09:07:39|6.102
09:07:39|6.102
09:07:41|6.111
09:07:41|6.113
09:07:43|6.113
09:07:45|6.12
09:07:46|6.127
09:07:47|6.133
09:07:48|6.133
09:07:48|6.133
09:07:50|6.127
09:07:51|6.127
09:07:51|6.12
09:07:53|6.13
09:07:54|6.13
09:07:55|6.13
09:07:56|6.13
09:07:57|6.13
09:07:58|6.13
09:07:59|6.13
09:08:00|6.13
09:08:01|6.13
09:08:02|6.103
09:08:03|6.102
09:08:04|6.107
09:08:05|6.111
09:08:06|6.111
09:08:07|6.111
09:08:08|6.111
09:08:09|6.111
09:08:10|6.111
09:08:11|6.114
09:08:12|6.114
09:08:13|6.114
09:08:14|6.114
09:08:15|6.097
09:08:16|6.097
09:08:17|6.082
09:08:18|6.103
09:08:19|6.099
09:08:20|6.051
09:08:21|6.055
09:08:22|6.055
09:08:23|6.074
09:08:24|6.074
09:08:25|6.074
09:08:26|6.074
09:08:27|6.074
09:08:28|6.074
09:08:29|6.054
09:08:30|6.032
09:08:32|6.043
09:08:32|6.051
09:08:33|6.06
09:08:34|6.06
09:08:35|6.06
09:08:36|6.06
09:08:37|6.06
09:08:38|6.06
09:08:39|6.063
09:08:40|6.063
09:08:41|6.06
09:08:42|6.06
09:08:44|6.06
09:08:45|6.07
09:08:46|6.06
09:08:47|6.06
09:08:49|6.06
09:08:49|6.06
09:08:50|6.06
09:08:51|6.06
09:08:53|6.06
09:08:53|6.06
09:08:54|6.06
09:08:55|6.06
09:08:57|6.06
09:08:58|6.06
09:08:59|6.06
09:09:00|6.06
09:09:01|6.06
09:09:03|6.06
09:09:04|6.06
09:09:04|6.06
09:09:05|6.06
09:09:06|6.06
09:09:07|6.06
09:09:09|6.06
09:09:09|6.06
09:09:10|6.06
09:09:11|6.06
09:09:12|6.06
09:09:13|6.06
09:09:14|6.06
09:09:15|6.044
09:09:16|6.04
09:09:17|6.064
09:09:18|6.053
09:09:19|6.053
09:09:20|6.053
09:09:21|6.055
09:09:22|6.055
09:09:23|6.055
09:09:24|6.055
09:09:25|6.055
09:09:26|6.055
09:09:27|6.055
09:09:28|6.055
09:09:29|6.055
09:09:30|6.055
09:09:31|6.041
09:09:32|6.042
09:09:33|6.04
09:09:34|6.04
09:09:35|6.04
09:09:36|6.03
09:09:37|6.025
09:09:38|6.035
09:09:39|6.035
09:09:40|6.016
09:09:41|6.016
09:09:42|6.016
09:09:43|6.016
09:09:45|6.019
09:09:46|6.019
09:09:47|6.011
09:09:49|6.011
09:09:49|6.011
09:09:50|6.011
09:09:51|6.022
09:09:52|6.011
09:09:54|6.011
09:09:54|6.011
09:09:55|6.022
09:09:56|6.022
09:09:58|6.022
09:09:59|6.01
09:10:00|6.01
09:10:01|6.01
09:10:02|6.01
09:10:03|6.011
09:10:05|6.011
09:10:05|6.011
09:10:06|6.011
09:10:07|6.011
09:10:08|6.011
09:10:09|6.011
09:10:10|6.011
09:10:11|6.011
09:10:12|6.011
09:10:13|6.011
09:10:14|6.011
09:10:16|6.011
09:10:16|6.011
09:10:18|6.011
09:10:19|6.011
09:10:20|6.011
09:10:20|6.011
09:10:22|6.036
09:10:23|6.036
09:10:23|6.036
09:10:24|6.036
09:10:26|6.036
09:10:27|6.012
09:10:28|6.019
09:10:29|6.019
09:10:30|6.01
09:10:31|6.009
09:10:32|5.98
09:10:33|5.956
09:10:34|5.97
09:10:35|5.97
09:10:36|5.97
09:10:37|5.97
09:10:38|5.97
09:10:39|5.994
09:10:40|5.974
09:10:41|5.994
09:10:42|5.987
09:10:43|5.989
09:10:44|5.989
09:10:45|5.994
09:10:46|6.003
09:10:48|6.003
09:10:49|6.024
09:10:50|6.024
09:10:51|6.023
09:10:52|6.023
09:10:53|6.016
09:10:55|6.009
09:10:55|6.004
09:10:56|6.004
09:10:57|6.004
09:10:58|6.004
09:10:59|6.004
09:11:00|6.
09:11:01|5.99
09:11:02|5.987
09:11:03|5.977
09:11:04|5.994
09:11:05|5.994
09:11:06|5.994
09:11:07|5.994
09:11:09|5.994
09:11:09|5.994
09:11:11|5.994
09:11:12|5.994
09:11:13|5.991
09:11:14|5.996
09:11:15|5.996
09:11:16|5.996
09:11:18|6.013
09:11:18|6.013
09:11:20|6.024
09:11:20|6.031
09:11:21|6.01
09:11:22|6.01
09:11:23|6.01
09:11:24|6.01
09:11:25|6.01
09:11:26|6.01
09:11:27|6.01
09:11:28|6.01
09:11:29|6.013
09:11:30|6.013
09:11:31|6.013
09:11:32|6.013
09:11:33|6.013
09:11:34|6.009
09:11:35|6.009
09:11:36|6.
09:11:37|6.
09:11:38|6.
09:11:39|6.015
09:11:40|6.02
09:11:42|6.012
09:11:42|6.012
09:11:43|6.012
09:11:44|6.012
09:11:45|6.012
09:11:47|6.012
09:11:49|6.012
09:11:50|6.012
09:11:50|6.009
09:11:51|6.009
09:11:52|6.009
09:11:54|6.009
09:11:54|6.009
09:11:56|6.016
09:11:57|6.
09:11:58|6.
09:11:59|6.
09:12:00|5.987
09:12:01|5.987
09:12:02|5.992
09:12:02|5.992
09:12:04|6.012
09:12:05|6.012
09:12:06|6.012
09:12:07|6.012
09:12:08|6.012
09:12:09|6.012
09:12:10|6.012
09:12:11|6.012
09:12:12|6.012
09:12:13|6.012
09:12:14|6.012
09:12:15|6.012
09:12:16|6.012
09:12:17|6.012
09:12:17|6.012
09:12:19|6.012
09:12:20|6.012
09:12:20|6.011
09:12:22|6.011
09:12:23|6.011
09:12:24|6.015
09:12:27|6.02
09:12:28|6.029
09:12:29|6.036
09:12:31|6.054
09:12:31|6.054
09:12:32|6.054
09:12:33|6.054
09:12:34|6.054
09:12:35|6.054
09:12:36|6.054
09:12:37|6.054
09:12:38|6.054
09:12:39|6.054
09:12:40|6.054
09:12:41|6.054
09:12:43|6.05
09:12:43|6.05
09:12:44|6.046
09:12:45|6.028
09:12:46|6.028
09:12:48|6.028
09:12:50|6.046
09:12:51|6.039
09:12:51|6.039
09:12:52|6.039
09:12:54|6.039
09:12:55|6.039
09:12:56|6.039
09:12:56|6.039
09:12:57|6.039
09:12:58|6.039
09:13:00|6.054
09:13:00|6.054
09:13:02|6.061
09:13:03|6.061
09:13:04|6.061
09:13:05|6.062
09:13:06|6.07
09:13:07|6.07
09:13:08|6.074
09:13:09|6.074
09:13:10|6.07
09:13:11|6.07
09:13:12|6.07
09:13:13|6.07
09:13:15|6.07
09:13:16|6.057
09:13:16|6.061
09:13:17|6.074
09:13:18|6.074
09:13:19|6.074
09:13:20|6.062
09:13:22|6.062
09:13:22|6.062
09:13:23|6.054
09:13:24|6.062
09:13:25|6.062
09:13:26|6.062
09:13:27|6.061
09:13:28|6.061
09:13:29|6.061
09:13:30|6.061
09:13:32|6.052
09:13:32|6.063
09:13:33|6.063
09:13:34|6.063
09:13:35|6.063
09:13:36|6.045
09:13:37|6.045
09:13:38|6.055
09:13:39|6.055
09:13:40|6.055
09:13:41|6.043
09:13:42|6.043
09:13:43|6.04
09:13:44|6.04
09:13:45|6.043
09:13:46|6.043
09:13:47|6.043
09:13:48|6.034
09:13:50|6.03
09:13:51|6.03
09:13:52|6.03
09:13:53|6.03
09:13:54|6.03
09:13:55|6.03
09:13:56|6.03
09:13:57|6.03
09:13:58|6.03
09:13:59|6.03
09:14:00|6.03
09:14:01|6.03
09:14:02|6.03
09:14:03|6.03
09:14:04|6.03
09:14:06|6.03
09:14:06|6.034
09:14:07|6.034
09:14:08|6.034
09:14:09|6.034
09:14:10|6.034
09:14:11|6.034
09:14:12|6.034
09:14:13|6.051
09:14:14|6.051
09:14:15|6.051
09:14:16|6.05
09:14:17|6.05
09:14:18|6.067
09:14:19|6.053
09:14:20|6.053
09:14:21|6.065
09:14:23|6.065
09:14:23|6.065
09:14:24|6.065
09:14:25|6.065
09:14:26|6.065
09:14:28|6.065
09:14:28|6.065
09:14:29|6.065
09:14:30|6.08
09:14:31|6.08
09:14:32|6.08
09:14:33|6.08
09:14:34|6.08
09:14:35|6.08
09:14:36|6.08
09:14:37|6.096
09:14:38|6.096
09:14:39|6.096
09:14:40|6.087
09:14:41|6.086
09:14:42|6.095
09:14:44|6.087
09:14:44|6.087
09:14:45|6.087
09:14:46|6.087
09:14:47|6.087
09:14:49|6.1
09:14:50|6.1
09:14:51|6.1
09:14:52|6.098
09:14:54|6.076
09:14:55|6.076
09:14:56|6.087
09:14:57|6.081
09:14:58|6.081
09:15:00|6.081
09:15:00|6.081
09:15:01|6.081
09:15:02|6.081
09:15:03|6.089
09:15:05|6.076
09:15:05|6.074
09:15:06|6.08
09:15:07|6.086
09:15:08|6.096
09:15:09|6.096
09:15:10|6.096
09:15:11|6.079
09:15:12|6.079
09:15:13|6.079
09:15:14|6.079
09:15:16|6.079
09:15:16|6.085
09:15:17|6.085
09:15:18|6.085
09:15:19|6.085
09:15:21|6.085
09:15:21|6.08
09:15:22|6.08
09:15:23|6.069
09:15:24|6.079
09:15:26|6.08
09:15:27|6.08
09:15:28|6.08
09:15:29|6.08
09:15:30|6.08
09:15:31|6.08
09:15:32|6.08
09:15:33|6.08
09:15:34|6.08
09:15:35|6.077
09:15:36|6.074
09:15:37|6.074
09:15:38|6.07
09:15:39|6.07
09:15:40|6.07
09:15:41|6.07
09:15:42|6.07
09:15:43|6.08
09:15:44|6.08
09:15:45|6.082
09:15:46|6.099
09:15:47|6.099
09:15:48|6.099
09:15:49|6.09
09:15:50|6.09
09:15:52|6.094
09:15:53|6.094
09:15:54|6.084
09:15:56|6.098
09:15:57|6.091
09:15:58|6.098
09:15:59|6.098
09:16:00|6.116
09:16:01|6.12
09:16:02|6.122
09:16:03|6.127
09:16:04|6.115
09:16:05|6.134
09:16:07|6.129
09:16:07|6.136
09:16:08|6.136
09:16:10|6.134
09:16:10|6.13
09:16:11|6.126
09:16:12|6.124
09:16:13|6.124
09:16:14|6.126
09:16:15|6.126
09:16:16|6.104
09:16:17|6.104
09:16:19|6.104
09:16:20|6.104
09:16:21|6.1
09:16:22|6.101
09:16:23|6.101
09:16:23|6.104
09:16:24|6.1
09:16:25|6.1
09:16:27|6.114
09:16:27|6.114
09:16:29|6.087
09:16:29|6.087
09:16:30|6.115
09:16:32|6.119
09:16:32|6.119
09:16:33|6.112
09:16:35|6.112
09:16:35|6.119
09:16:36|6.119
09:16:38|6.119
09:16:38|6.119
09:16:39|6.125
09:16:40|6.126
09:16:41|6.124
09:16:42|6.137
09:16:43|6.137
09:16:44|6.128
09:16:45|6.128
09:16:47|6.139
09:16:47|6.139
09:16:48|6.138
09:16:49|6.138
09:16:50|6.138
09:16:51|6.137
09:16:53|6.13
09:16:54|6.136
09:16:56|6.138
09:16:57|6.138
09:16:57|6.138
09:16:58|6.138
09:17:00|6.139
09:17:01|6.131
09:17:02|6.131
09:17:03|6.131
09:17:04|6.131
09:17:05|6.131
09:17:06|6.131
09:17:07|6.14
09:17:08|6.14
09:17:09|6.14
09:17:10|6.135
09:17:11|6.131
09:17:12|6.124
09:17:13|6.139
09:17:14|6.12
09:17:15|6.12
09:17:16|6.12
09:17:17|6.12
09:17:18|6.115
09:17:19|6.112
09:17:20|6.112
09:17:21|6.1
09:17:22|6.086
09:17:23|6.082
09:17:24|6.082
09:17:25|6.079
09:17:26|6.095
09:17:27|6.082
09:17:28|6.093
09:17:29|6.093
09:17:30|6.093
09:17:31|6.083
09:17:32|6.083
09:17:34|6.083
09:17:34|6.088
09:17:35|6.093
09:17:36|6.093
09:17:37|6.11
09:17:38|6.11
09:17:40|6.135
09:17:40|6.135
09:17:41|6.124
09:17:42|6.122
09:17:43|6.125
09:17:45|6.125
09:17:45|6.125
09:17:46|6.119
09:17:47|6.119
09:17:48|6.115
09:17:50|6.115
09:17:50|6.115
09:17:51|6.115
09:17:53|6.115
09:17:54|6.115
09:17:55|6.107
09:17:56|6.107
09:17:57|6.1
09:17:58|6.1
09:17:59|6.1
09:18:01|6.1
09:18:01|6.1
09:18:03|6.1
09:18:04|6.1
09:18:05|6.1
09:18:06|6.1
09:18:07|6.1
09:18:08|6.1
09:18:08|6.1
09:18:10|6.101
09:18:11|6.101
09:18:12|6.101
09:18:13|6.101
09:18:14|6.101
09:18:15|6.115
09:18:16|6.115
09:18:17|6.115
09:18:18|6.115
09:18:19|6.115
09:18:20|6.115
09:18:21|6.125
09:18:22|6.125
09:18:23|6.12
09:18:24|6.12
09:18:25|6.122
09:18:26|6.122
09:18:27|6.107
09:18:28|6.114
09:18:29|6.114
09:18:30|6.114
09:18:31|6.114
09:18:32|6.114
09:18:33|6.101
09:18:34|6.101
09:18:35|6.135
09:18:36|6.14
09:18:37|6.13
09:18:38|6.123
09:18:39|6.123
09:18:40|6.123
09:18:41|6.145
09:18:42|6.135
09:18:43|6.135
09:18:45|6.135
09:18:45|6.135
09:18:46|6.135
09:18:47|6.135
09:18:48|6.135
09:18:49|6.135
09:18:50|6.123
09:18:51|6.128
09:18:52|6.128
09:18:54|6.128
09:18:55|6.128
09:18:56|6.128
09:18:58|6.123
09:18:59|6.123
09:19:00|6.123
09:19:01|6.133
09:19:02|6.133
09:19:03|6.133
09:19:03|6.128
09:19:04|6.124
09:19:06|6.109
09:19:07|6.109
09:19:08|6.109
09:19:09|6.109
09:19:10|6.146
09:19:11|6.146
09:19:12|6.151
09:19:13|6.151
09:19:14|6.151
09:19:15|6.157
09:19:16|6.157
09:19:17|6.157
09:19:18|6.157
09:19:19|6.15
09:19:20|6.15
09:19:21|6.159
09:19:22|6.161
09:19:23|6.162
09:19:24|6.179
09:19:25|6.183
09:19:26|6.183
09:19:27|6.174
09:19:29|6.185
09:19:29|6.171
09:19:30|6.171
09:19:31|6.171
09:19:32|6.171
09:19:34|6.179
09:19:34|6.179
09:19:35|6.185
09:19:37|6.192
09:19:37|6.192
09:19:39|6.193
09:19:40|6.193
09:19:41|6.193
09:19:42|6.184
09:19:43|6.187
09:19:44|6.187
09:19:45|6.182
09:19:46|6.182
09:19:47|6.196
09:19:48|6.196
09:19:49|6.196
09:19:50|6.179
09:19:51|6.179
09:19:52|6.183
09:19:52|6.189
09:19:54|6.179
09:19:55|6.185
09:19:56|6.185
09:19:58|6.185
09:19:58|6.185
09:19:59|6.185
09:20:01|6.175
09:20:01|6.175
09:20:03|6.18
09:20:03|6.18
09:20:04|6.173
09:20:06|6.173
09:20:07|6.173
09:20:08|6.179
09:20:09|6.179
09:20:11|6.18
09:20:11|6.18
09:20:12|6.18
09:20:13|6.171
09:20:14|6.171
09:20:15|6.171
09:20:17|6.171
09:20:17|6.166
09:20:19|6.166
09:20:19|6.158
09:20:20|6.148
09:20:21|6.169
09:20:22|6.165
09:20:23|6.165
09:20:24|6.16
09:20:25|6.16
09:20:27|6.165
09:20:28|6.162
09:20:29|6.17
09:20:29|6.17
09:20:31|6.17
09:20:31|6.174
09:20:33|6.175
09:20:34|6.175
09:20:34|6.175
09:20:35|6.175
09:20:36|6.177
09:20:37|6.177
09:20:38|6.177
09:20:39|6.185
09:20:41|6.183
09:20:41|6.183
09:20:42|6.183
09:20:43|6.183
09:20:44|6.183
09:20:45|6.198
09:20:46|6.2
09:20:47|6.2
09:20:48|6.198
09:20:50|6.198
09:20:50|6.202
09:20:51|6.2
09:20:52|6.187
09:20:54|6.187
09:20:54|6.187
09:20:56|6.209
09:20:57|6.2
09:20:58|6.181
09:20:59|6.181
09:21:00|6.181
09:21:01|6.181
09:21:02|6.181
09:21:03|6.191
09:21:04|6.207
09:21:05|6.203
09:21:07|6.21
09:21:07|6.212
09:21:08|6.222
09:21:09|6.223
09:21:10|6.221
09:21:11|6.223
09:21:12|6.216
09:21:13|6.215
09:21:14|6.21
09:21:15|6.218
09:21:16|6.239
09:21:17|6.24
09:21:18|6.234
09:21:19|6.234
09:21:20|6.234
09:21:21|6.244
09:21:22|6.256
09:21:23|6.256
09:21:24|6.243
09:21:25|6.241
09:21:26|6.258
09:21:27|6.25
09:21:28|6.232
09:21:29|6.214
09:21:30|6.214
09:21:31|6.229
09:21:32|6.214
09:21:33|6.214
09:21:34|6.244
09:21:35|6.244
09:21:36|6.225
09:21:37|6.225
09:21:39|6.225
09:21:39|6.28
09:21:40|6.261
09:21:41|6.244
09:21:42|6.238
09:21:44|6.242
09:21:44|6.24
09:21:45|6.246
09:21:46|6.246
09:21:48|6.246
09:21:49|6.246
09:21:49|6.246
09:21:50|6.251
09:21:51|6.241
09:21:52|6.21
09:21:53|6.21
09:21:55|6.22
09:21:56|6.229
09:21:57|6.235
09:21:58|6.235
09:21:59|6.235
09:22:00|6.238
09:22:01|6.238
09:22:02|6.238
09:22:03|6.246
09:22:04|6.258
09:22:05|6.246
09:22:06|6.235
09:22:07|6.254
09:22:08|6.234
09:22:09|6.237
09:22:10|6.237
09:22:11|6.243
09:22:12|6.243
09:22:13|6.237
09:22:14|6.244
09:22:16|6.233
09:22:16|6.233
09:22:17|6.214
09:22:18|6.21
09:22:20|6.21
09:22:20|6.219
09:22:21|6.244
09:22:23|6.216
09:22:24|6.216
09:22:24|6.239
09:22:25|6.239
09:22:26|6.239
09:22:27|6.239
09:22:29|6.243
09:22:29|6.243
09:22:30|6.245
09:22:31|6.25
09:22:32|6.239
09:22:33|6.236
09:22:34|6.24
09:22:35|6.24
09:22:37|6.251
09:22:37|6.251
09:22:38|6.24
09:22:40|6.24
09:22:40|6.24
09:22:41|6.24
09:22:42|6.24
09:22:43|6.237
09:22:45|6.231
09:22:45|6.23
09:22:46|6.23
09:22:48|6.23
09:22:48|6.23
09:22:49|6.23
09:22:50|6.227
09:22:51|6.227
09:22:52|6.227
09:22:53|6.231
09:22:54|6.231
09:22:56|6.24
09:22:56|6.24
09:22:58|6.24
09:22:59|6.24
09:23:01|6.24
09:23:02|6.228
09:23:02|6.228
09:23:03|6.228
09:23:05|6.228
09:23:06|6.24
09:23:07|6.24
09:23:08|6.25
09:23:09|6.25
09:23:10|6.25
09:23:12|6.25
09:23:12|6.242
09:23:13|6.241
09:23:14|6.241
09:23:15|6.241
09:23:16|6.227
09:23:18|6.22
09:23:18|6.227
09:23:20|6.212
09:23:20|6.21
09:23:21|6.192
09:23:22|6.183
09:23:24|6.183
09:23:24|6.183
09:23:25|6.208
09:23:26|6.208
09:23:27|6.191
09:23:28|6.191
09:23:29|6.191
09:23:30|6.194
09:23:31|6.194
09:23:32|6.194
09:23:33|6.193
09:23:35|6.175
09:23:35|6.165
09:23:37|6.173
09:23:37|6.156
09:23:38|6.145
09:23:39|6.129
09:23:41|6.126
09:23:41|6.143
09:23:42|6.125
09:23:44|6.144
09:23:44|6.162
09:23:46|6.162
09:23:46|6.162
09:23:47|6.139
09:23:48|6.139
09:23:49|6.139
09:23:50|6.14
09:23:51|6.14
09:23:53|6.134
09:23:53|6.134
09:23:55|6.139
09:23:55|6.148
09:23:57|6.148
09:23:57|6.135
09:23:58|6.13
09:24:00|6.13
09:24:01|6.13
09:24:02|6.13
09:24:03|6.13
09:24:04|6.13
09:24:05|6.13
09:24:06|6.143
09:24:07|6.143
09:24:08|6.143
09:24:09|6.141
09:24:10|6.151
09:24:11|6.152
09:24:12|6.132
09:24:13|6.132
09:24:14|6.132
09:24:16|6.132
09:24:16|6.132
09:24:18|6.132
09:24:18|6.146
09:24:19|6.146
09:24:20|6.143
09:24:21|6.143
09:24:22|6.143
09:24:23|6.13
09:24:25|6.122
09:24:25|6.132
09:24:26|6.132
09:24:27|6.128
09:24:28|6.114
09:24:30|6.114
09:24:30|6.122
09:24:31|6.126
09:24:32|6.126
09:24:33|6.126
09:24:34|6.126
09:24:35|6.137
09:24:36|6.126
09:24:38|6.126
09:24:39|6.126
09:24:40|6.126
09:24:41|6.126
09:24:42|6.126
09:24:42|6.126
09:24:44|6.121
09:24:45|6.12
09:24:46|6.118
09:24:46|6.093
09:24:48|6.096
09:24:49|6.099
09:24:50|6.118
09:24:51|6.099
09:24:52|6.106
09:24:53|6.111
09:24:54|6.111
09:24:55|6.111
09:24:56|6.111
09:24:57|6.111
09:24:58|6.111
09:24:59|6.111
09:25:01|6.111
09:25:01|6.111
09:25:02|6.106
09:25:03|6.106
09:25:05|6.11
09:25:05|6.11
09:25:07|6.093
09:25:08|6.093
09:25:08|6.084
09:25:10|6.085
09:25:10|6.085
09:25:12|6.085
09:25:13|6.1
09:25:14|6.1
09:25:15|6.1
09:25:16|6.1
09:25:17|6.1
09:25:18|6.104
09:25:19|6.104
09:25:20|6.104
09:25:21|6.104
09:25:22|6.104
09:25:23|6.104
09:25:24|6.104
09:25:25|6.103
09:25:25|6.103
09:25:27|6.103
09:25:28|6.103
09:25:29|6.103
09:25:30|6.112
09:25:31|6.112
09:25:32|6.116
09:25:33|6.116
09:25:34|6.107
09:25:35|6.116
09:25:35|6.112
09:25:37|6.112
09:25:38|6.112
09:25:38|6.112
09:25:40|6.112
09:25:41|6.112
09:25:42|6.112
09:25:43|6.112
09:25:44|6.112
09:25:45|6.112
09:25:45|6.118
09:25:47|6.118
09:25:48|6.118
09:25:49|6.101
09:25:50|6.105
09:25:51|6.112
09:25:52|6.084
09:25:53|6.08
09:25:54|6.068
09:25:54|6.075
09:25:56|6.075
09:25:57|6.075
09:25:58|6.075
09:25:58|6.075
09:26:00|6.068
09:26:02|6.084
09:26:02|6.092
09:26:03|6.092
09:26:04|6.092
09:26:05|6.092
09:26:07|6.092
09:26:07|6.092
09:26:08|6.092
09:26:09|6.092
09:26:10|6.092
09:26:12|6.092
09:26:12|6.078
09:26:13|6.1
09:26:14|6.108
09:26:16|6.099
09:26:17|6.099
09:26:18|6.099
09:26:19|6.099
09:26:20|6.099
09:26:21|6.099
09:26:22|6.099
09:26:23|6.099
09:26:24|6.099
09:26:25|6.099
09:26:26|6.089
09:26:26|6.089
09:26:28|6.089
09:26:29|6.089
09:26:30|6.081
09:26:31|6.081
09:26:32|6.081
09:26:33|6.081
09:26:34|6.081
09:26:35|6.081
09:26:36|6.081
09:26:37|6.081
09:26:37|6.081
09:26:39|6.081
09:26:40|6.081
09:26:41|6.081
09:26:41|6.081
09:26:43|6.09
09:26:44|6.09
09:26:45|6.09
09:26:45|6.081
09:26:47|6.081
09:26:48|6.081
09:26:49|6.081
09:26:50|6.081
09:26:51|6.081
09:26:52|6.081
09:26:53|6.081
09:26:54|6.081
09:26:55|6.081
09:26:55|6.081
09:26:57|6.081
09:26:58|6.081
09:26:59|6.081
09:27:00|6.081
09:27:01|6.081
09:27:02|6.083
09:27:03|6.08
09:27:04|6.08
09:27:05|6.081
09:27:06|6.081
09:27:07|6.081
09:27:09|6.07
09:27:09|6.065
09:27:10|6.064
09:27:11|6.055
09:27:13|6.049
09:27:14|6.041
09:27:15|6.052
09:27:16|6.052
09:27:17|6.041
09:27:18|6.054
09:27:19|6.049
09:27:20|6.049
09:27:21|6.049
09:27:22|6.049
09:27:23|6.044
09:27:24|6.044
09:27:25|6.044
09:27:26|6.044
09:27:27|6.04
09:27:28|6.04
09:27:29|6.048
09:27:30|6.048
09:27:31|6.048
09:27:32|6.035
09:27:33|6.035
09:27:34|6.046
09:27:35|6.046
09:27:36|6.046
09:27:37|6.051
09:27:38|6.06
09:27:39|6.064
09:27:40|6.064
09:27:41|6.071
09:27:42|6.071
09:27:43|6.059
09:27:44|6.059
09:27:45|6.059
09:27:46|6.059
09:27:47|6.075
09:27:48|6.075
09:27:49|6.081
09:27:50|6.081
09:27:51|6.09
09:27:52|6.079
09:27:53|6.079
09:27:54|6.091
09:27:55|6.091
09:27:56|6.09
09:27:57|6.1
09:27:58|6.087
09:27:59|6.087
09:28:00|6.087
09:28:01|6.087
09:28:03|6.087
09:28:04|6.1
09:28:05|6.11
09:28:05|6.11
09:28:07|6.117
09:28:08|6.127
09:28:09|6.126
09:28:10|6.134
09:28:11|6.114
09:28:12|6.111
09:28:13|6.109
09:28:14|6.109
09:28:15|6.112
09:28:16|6.112
09:28:18|6.111
09:28:18|6.111
09:28:19|6.111
09:28:20|6.105
09:28:21|6.119
09:28:22|6.119
09:28:23|6.119
09:28:24|6.119
09:28:25|6.119
09:28:26|6.119
09:28:27|6.119
09:28:28|6.119
09:28:29|6.119
09:28:30|6.119
09:28:31|6.114
09:28:32|6.11
09:28:33|6.117
09:28:35|6.109
09:28:35|6.109
09:28:36|6.109
09:28:37|6.11
09:28:38|6.11
09:28:40|6.11
09:28:40|6.11
09:28:41|6.11
09:28:43|6.11
09:28:43|6.11
09:28:45|6.11
09:28:46|6.11
09:28:47|6.11
09:28:48|6.11
09:28:48|6.11
09:28:50|6.11
09:28:51|6.11
09:28:52|6.11
09:28:52|6.081
09:28:54|6.081
09:28:55|6.087
09:28:56|6.087
09:28:56|6.087
09:28:58|6.087
09:28:59|6.081
09:29:00|6.069
09:29:00|6.069
09:29:02|6.077
09:29:03|6.077
09:29:04|6.078
09:29:06|6.078
09:29:06|6.074
09:29:07|6.068
09:29:08|6.062
09:29:09|6.062
09:29:10|6.062
09:29:11|6.075
09:29:12|6.075
09:29:13|6.075
09:29:14|6.075
09:29:15|6.075
09:29:17|6.072
09:29:17|6.061
09:29:18|6.061
09:29:20|6.063
09:29:21|6.063
09:29:22|6.063
09:29:22|6.063
09:29:24|6.063
09:29:24|6.063
09:29:26|6.063
09:29:27|6.063
09:29:27|6.063
09:29:28|6.068
09:29:29|6.068
09:29:31|6.068
09:29:32|6.068
09:29:32|6.081
09:29:33|6.081
09:29:34|6.081
09:29:35|6.098
09:29:36|6.098
09:29:38|6.105
09:29:39|6.098
09:29:40|6.098
09:29:40|6.109
09:29:41|6.111
09:29:42|6.111
09:29:44|6.111
09:29:45|6.131
09:29:45|6.111
09:29:47|6.111
09:29:48|6.111
09:29:49|6.11
09:29:50|6.12
09:29:51|6.104
09:29:52|6.104
09:29:52|6.101
09:29:54|6.101
09:29:55|6.102
09:29:55|6.102
09:29:57|6.102
09:29:58|6.102
09:29:58|6.102
09:29:59|6.095
09:30:00|6.095
09:30:01|6.095
09:30:03|6.081
09:30:04|6.086
09:30:05|6.084
09:30:06|6.084
09:30:08|6.084
09:30:08|6.084
09:30:09|6.084
09:30:10|6.085
09:30:11|6.085
09:30:12|6.085
09:30:13|6.085
09:30:14|6.085
09:30:15|6.08
09:30:16|6.084
09:30:17|6.084
09:30:18|6.084
09:30:19|6.073
09:30:20|6.083
09:30:21|6.083
09:30:22|6.083
09:30:23|6.083
09:30:24|6.083
09:30:25|6.083
09:30:26|6.083
09:30:27|6.075
09:30:28|6.075
09:30:30|6.075
09:30:31|6.075
09:30:33|6.075
09:30:33|6.078
09:30:34|6.078
09:30:35|6.078
09:30:36|6.076
09:30:37|6.076
09:30:38|6.076
09:30:40|6.076
09:30:41|6.076
09:30:41|6.076
09:30:42|6.072
09:30:44|6.072
09:30:45|6.072
09:30:46|6.072
09:30:47|6.072
09:30:47|6.07
09:30:49|6.07
09:30:50|6.07
09:30:51|6.07
09:30:51|6.07
09:30:53|6.064
09:30:53|6.06
09:30:54|6.06
09:30:55|6.06
09:30:56|6.059
09:30:58|6.06
09:30:59|6.06
09:31:00|6.051
09:31:01|6.04
09:31:02|6.04
09:31:03|6.04
09:31:04|6.04
09:31:05|6.03
09:31:07|6.02
09:31:08|6.02
09:31:09|6.02
09:31:09|6.026
09:31:11|6.026
09:31:12|6.034
09:31:13|6.034
09:31:14|6.05
09:31:15|6.034
09:31:16|6.034
09:31:17|6.04
09:31:18|6.053
09:31:19|6.053
09:31:20|6.058
09:31:21|6.058
09:31:22|6.058
09:31:23|6.058
09:31:24|6.058
09:31:25|6.058
09:31:26|6.053
09:31:27|6.061
09:31:28|6.07
09:31:29|6.07
09:31:30|6.07
09:31:31|6.069
09:31:32|6.056
09:31:33|6.03
09:31:34|6.04
09:31:35|6.027
09:31:36|6.027
09:31:37|6.027
09:31:38|6.027
09:31:39|6.027
09:31:41|6.028
09:31:41|6.028
09:31:42|6.035
09:31:43|6.035
09:31:44|6.02
09:31:45|6.011
09:31:46|6.011
09:31:47|6.011
09:31:48|6.001
09:31:49|6.018
09:31:50|6.018
09:31:51|6.018
09:31:52|6.019
09:31:53|6.024
09:31:54|6.001
09:31:55|6.001
09:31:56|6.025
09:31:57|6.015
09:31:58|6.015
09:31:59|6.015
09:32:00|6.015
09:32:01|6.015
09:32:02|6.009
09:32:03|6.009
09:32:04|6.009
09:32:05|6.024
09:32:07|6.044
09:32:08|6.037
09:32:09|6.039
09:32:10|6.041
09:32:11|6.033
09:32:12|6.033
09:32:13|6.045
09:32:14|6.045
09:32:15|6.045
09:32:16|6.045
09:32:17|6.045
09:32:18|6.045
09:32:19|6.045
09:32:20|6.045
09:32:21|6.045
09:32:21|6.048
09:32:23|6.034
09:32:24|6.034
09:32:25|6.034
09:32:26|6.034
09:32:27|6.031
09:32:28|6.046
09:32:29|6.031
09:32:30|6.044
09:32:31|6.044
09:32:32|6.044
09:32:33|6.044
09:32:34|6.044
09:32:35|6.044
09:32:36|6.031
09:32:37|6.023
09:32:38|6.023
09:32:39|6.023
09:32:40|6.023
09:32:41|6.045
09:32:42|6.045
09:32:43|6.045
09:32:44|6.036
09:32:45|6.04
09:32:46|6.056
09:32:47|6.056
09:32:48|6.056
09:32:49|6.052
09:32:50|6.056
09:32:51|6.056
09:32:52|6.056
09:32:53|6.056
09:32:54|6.078
09:32:55|6.078
09:32:56|6.078
09:32:57|6.078
09:32:58|6.062
09:32:59|6.062
09:33:01|6.071
09:33:01|6.071
09:33:02|6.069
09:33:03|6.069
09:33:04|6.098
09:33:05|6.088
09:33:06|6.088
09:33:08|6.077
09:33:09|6.063
09:33:10|6.063
09:33:11|6.069
09:33:12|6.069
09:33:13|6.069
09:33:14|6.083
09:33:15|6.074
09:33:16|6.094
09:33:17|6.066
09:33:18|6.066
09:33:19|6.066
09:33:20|6.07
09:33:21|6.08
09:33:22|6.08
09:33:23|6.08
09:33:24|6.081
09:33:25|6.074
09:33:26|6.085
09:33:27|6.072
09:33:28|6.072
09:33:29|6.085
09:33:30|6.085
09:33:31|6.085
09:33:32|6.085
09:33:33|6.085
09:33:34|6.104
09:33:35|6.104
09:33:36|6.104
09:33:37|6.112
09:33:38|6.112
09:33:39|6.112
09:33:40|6.112
09:33:42|6.089
09:33:43|6.103
09:33:43|6.103
09:33:44|6.103
09:33:45|6.103
09:33:46|6.1
09:33:47|6.1
09:33:48|6.1
09:33:49|6.12
09:33:50|6.118
09:33:51|6.118
09:33:52|6.114
09:33:53|6.12
09:33:54|6.118
09:33:55|6.118
09:33:56|6.118
09:33:57|6.123
09:33:58|6.123
09:33:59|6.123
09:34:00|6.108
09:34:01|6.1
09:34:02|6.1
09:34:03|6.096
09:34:04|6.082
09:34:05|6.082
09:34:06|6.07
09:34:07|6.083
09:34:09|6.083
09:34:11|6.1
09:34:11|6.1
09:34:12|6.1
09:34:13|6.1
09:34:15|6.1
09:34:15|6.1
09:34:17|6.085
09:34:17|6.085
09:34:19|6.085
09:34:20|6.08
09:34:20|6.077
09:34:22|6.085
09:34:23|6.071
09:34:24|6.072
09:34:24|6.076
09:34:26|6.068
09:34:26|6.05
09:34:28|6.052
09:34:28|6.078
09:34:30|6.078
09:34:30|6.032
09:34:32|6.047
09:34:33|6.05
09:34:34|6.044
09:34:34|6.044
09:34:35|6.052
09:34:37|6.052
09:34:37|6.045
09:34:39|6.045
09:34:39|6.045
09:34:40|6.043
09:34:42|6.036
09:34:43|6.034
09:34:44|6.033
09:34:44|6.03
09:34:46|6.03
09:34:47|6.03
09:34:47|6.026
09:34:48|6.026
09:34:49|6.026
09:34:50|6.021
09:34:52|6.029
09:34:53|6.021
09:34:53|6.021
09:34:54|6.021
09:34:55|6.021
09:34:57|6.029
09:34:57|6.029
09:34:58|6.021
09:35:00|6.021
09:35:01|6.021
09:35:02|6.021
09:35:03|6.021
09:35:04|6.021
09:35:05|6.034
09:35:05|6.026
09:35:07|6.043
09:35:08|6.043
09:35:08|6.043
09:35:10|6.043
09:35:11|6.043
09:35:12|6.043
09:35:13|6.035
09:35:14|6.035
09:35:15|6.041
09:35:16|6.041
09:35:17|6.041
09:35:18|6.043
09:35:20|6.043
09:35:21|6.043
09:35:21|6.035
09:35:23|6.035
09:35:24|6.035
09:35:25|6.049
09:35:25|6.049
09:35:27|6.049
09:35:28|6.049
09:35:29|6.049
09:35:30|6.055
09:35:30|6.055
09:35:32|6.055
09:35:32|6.055
09:35:34|6.055
09:35:35|6.066
09:35:36|6.053
09:35:36|6.054
09:35:37|6.05
09:35:38|6.05
09:35:40|6.05
09:35:41|6.05
09:35:42|6.039
09:35:43|6.035
09:35:44|6.044
09:35:45|6.055
09:35:45|6.055
09:35:47|6.055
09:35:48|6.055
09:35:48|6.055
09:35:50|6.04
09:35:51|6.04
09:35:52|6.055
09:35:53|6.055
09:35:54|6.055
09:35:55|6.055
09:35:56|6.055
09:35:57|6.055
09:35:58|6.056
09:35:59|6.056
09:36:00|6.065
09:36:01|6.052
09:36:02|6.052
09:36:03|6.035
09:36:04|6.025
09:36:05|6.025
09:36:06|6.025
09:36:07|6.025
09:36:08|6.019
09:36:09|6.033
09:36:10|6.007
09:36:11|6.007
09:36:12|6.007
09:36:13|6.005
09:36:14|6.005
09:36:15|6.035
09:36:16|6.035
09:36:18|6.035
09:36:18|6.029
09:36:19|6.029
09:36:20|6.029
09:36:21|6.029
09:36:23|6.029
09:36:24|6.023
09:36:25|6.029
09:36:25|6.035
09:36:26|6.039
09:36:28|6.039
09:36:29|6.034
09:36:30|6.034
09:36:31|6.034
09:36:32|6.034
09:36:33|6.034
09:36:34|6.034
09:36:35|6.034
09:36:36|6.034
09:36:37|6.024
09:36:37|6.024
09:36:39|6.024
09:36:40|6.024
09:36:41|6.023
09:36:42|6.023
09:36:43|6.009
09:36:44|6.009
09:36:45|6.016
09:36:46|6.016
09:36:47|6.016
09:36:48|6.016
09:36:49|6.016
09:36:50|6.004
09:36:51|6.004
09:36:52|6.001
09:36:53|6.001
09:36:54|6.001
09:36:55|6.001
09:36:56|6.001
09:36:57|6.001
09:36:58|6.001
09:36:59|6.001
09:37:00|6.001
09:37:01|6.001
09:37:02|6.
09:37:03|6.
09:37:04|6.
09:37:05|6.007
09:37:06|6.007
09:37:07|6.007
09:37:08|6.007
09:37:09|6.
09:37:10|6.027
09:37:11|6.027
09:37:13|6.027
09:37:14|6.027
09:37:14|6.008
09:37:16|6.01
09:37:17|6.01
09:37:18|6.01
09:37:19|6.003
09:37:21|6.003
09:37:21|6.003
09:37:22|6.004
09:37:23|6.004
09:37:24|6.007
09:37:25|6.007
09:37:26|6.004
09:37:27|6.004
09:37:28|6.005
09:37:29|6.005
09:37:30|6.005
09:37:31|6.005
09:37:32|6.003
09:37:33|6.
09:37:34|5.969
09:37:35|5.966
09:37:37|5.975
09:37:37|5.963
09:37:38|5.963
09:37:39|5.963
09:37:40|5.963
09:37:41|5.962
09:37:42|5.942
09:37:43|5.948
09:37:44|5.943
09:37:45|5.947
09:37:46|5.946
09:37:47|5.937
09:37:48|5.917
09:37:49|5.908
09:37:50|5.916
09:37:51|5.921
09:37:52|5.917
09:37:53|5.901
09:37:54|5.908
09:37:55|5.908
09:37:56|5.916
09:37:57|5.916
09:37:58|5.91
09:37:59|5.91
09:38:01|5.91
09:38:01|5.91
09:38:02|5.918
09:38:03|5.937
09:38:04|5.91
09:38:06|5.895
09:38:06|5.899
09:38:07|5.899
09:38:08|5.906
09:38:09|5.901
09:38:10|5.923
09:38:11|5.917
09:38:13|5.917
09:38:14|5.904
09:38:15|5.911
09:38:17|5.911
09:38:18|5.901
09:38:19|5.901
09:38:20|5.901
09:38:21|5.901
09:38:21|5.901
09:38:23|5.912
09:38:24|5.912
09:38:25|5.908
09:38:26|5.915
09:38:27|5.902
09:38:28|5.912
09:38:29|5.912
09:38:30|5.906
09:38:31|5.912
09:38:32|5.912
09:38:33|5.912
09:38:34|5.912
09:38:35|5.923
09:38:36|5.923
09:38:37|5.9
09:38:38|5.908
09:38:39|5.908
09:38:40|5.908
09:38:41|5.904
09:38:42|5.907
09:38:43|5.907
09:38:44|5.9
09:38:45|5.9
09:38:46|5.9
09:38:47|5.878
09:38:48|5.881
09:38:49|5.881
09:38:50|5.881
09:38:51|5.873
09:38:52|5.877
09:38:53|5.877
09:38:54|5.882
09:38:55|5.877
09:38:56|5.88
09:38:57|5.88
09:38:58|5.866
09:38:59|5.868
09:39:00|5.868
09:39:01|5.868
09:39:02|5.868
09:39:03|5.839
09:39:04|5.839
09:39:05|5.849
09:39:06|5.851
09:39:07|5.86
09:39:08|5.835
09:39:09|5.849
09:39:10|5.849
09:39:11|5.85
09:39:12|5.849
09:39:13|5.846
09:39:15|5.846
09:39:16|5.85
09:39:17|5.849
09:39:18|5.849
09:39:19|5.849
09:39:20|5.837
09:39:21|5.832
09:39:22|5.833
09:39:23|5.83
09:39:24|5.833
09:39:25|5.833
09:39:27|5.819
09:39:28|5.831
09:39:28|5.831
09:39:30|5.831
09:39:31|5.831
09:39:32|5.82
09:39:33|5.823
09:39:34|5.821
09:39:35|5.827
09:39:36|5.827
09:39:36|5.827
09:39:38|5.827
09:39:39|5.811
09:39:40|5.8
09:39:40|5.8
09:39:42|5.794
09:39:43|5.786
09:39:44|5.794
09:39:45|5.793
09:39:46|5.806
09:39:47|5.806
09:39:48|5.806
09:39:49|5.812
09:39:50|5.823
09:39:51|5.82
09:39:52|5.812
09:39:53|5.812
09:39:54|5.761
09:39:55|5.761
09:39:56|5.808
09:39:57|5.806
09:39:58|5.805
09:39:59|5.805
09:40:00|5.806
09:40:01|5.805
09:40:02|5.802
09:40:03|5.802
09:40:04|5.802
09:40:05|5.802
09:40:06|5.797
09:40:07|5.801
09:40:08|5.761
09:40:09|5.758
09:40:10|5.752
09:40:11|5.754
09:40:12|5.768
09:40:13|5.764
09:40:14|5.767
09:40:15|5.785
09:40:16|5.787
09:40:17|5.776
09:40:19|5.779
09:40:19|5.779
09:40:20|5.787
09:40:22|5.787
09:40:22|5.8
09:40:24|5.796
09:40:25|5.789
09:40:26|5.805
09:40:27|5.805
09:40:28|5.805
09:40:29|5.805
09:40:30|5.801
09:40:30|5.801
09:40:32|5.801
09:40:33|5.805
09:40:34|5.805
09:40:35|5.805
09:40:36|5.804
09:40:37|5.805
09:40:38|5.805
09:40:38|5.805
09:40:40|5.805
09:40:41|5.792
09:40:42|5.792
09:40:43|5.796
09:40:44|5.796
09:40:45|5.758
09:40:46|5.739
09:40:47|5.76
09:40:48|5.772
09:40:49|5.746
09:40:50|5.745
09:40:51|5.745
09:40:52|5.761
09:40:53|5.757
09:40:54|5.767
09:40:55|5.767
09:40:56|5.767
09:40:57|5.773
09:40:58|5.778
09:40:59|5.778
09:41:00|5.782
09:41:01|5.765
09:41:02|5.765
09:41:03|5.765
09:41:04|5.765
09:41:05|5.765
09:41:06|5.765
09:41:07|5.779
09:41:08|5.775
09:41:09|5.775
09:41:11|5.775
09:41:11|5.775
09:41:13|5.775
09:41:13|5.783
09:41:14|5.8
09:41:16|5.803
09:41:18|5.809
09:41:18|5.809
09:41:19|5.809
09:41:21|5.809
09:41:22|5.809
09:41:23|5.807
09:41:24|5.8
09:41:25|5.793
09:41:26|5.793
09:41:27|5.793
09:41:28|5.795
09:41:29|5.793
09:41:30|5.793
09:41:31|5.793
09:41:32|5.793
09:41:33|5.793
09:41:34|5.793
09:41:35|5.803
09:41:36|5.803
09:41:37|5.803
09:41:38|5.803
09:41:39|5.803
09:41:40|5.803
09:41:41|5.803
09:41:42|5.81
09:41:44|5.803
09:41:45|5.817
09:41:45|5.817
09:41:47|5.817
09:41:48|5.817
09:41:49|5.817
09:41:49|5.817
09:41:50|5.817
09:41:52|5.822
09:41:52|5.822
09:41:54|5.822
09:41:55|5.822
09:41:56|5.822
09:41:57|5.821
09:41:58|5.818
09:41:58|5.821
09:41:59|5.821
09:42:01|5.821
09:42:01|5.821
09:42:03|5.821
09:42:04|5.821
09:42:05|5.821
09:42:05|5.821
09:42:07|5.821
09:42:08|5.82
09:42:09|5.822
09:42:10|5.815
09:42:11|5.822
09:42:11|5.822
09:42:13|5.825
09:42:13|5.825
09:42:14|5.835
09:42:16|5.838
09:42:18|5.847
09:42:19|5.841
09:42:20|5.841
09:42:21|5.841
09:42:22|5.84
09:42:23|5.836
09:42:24|5.836
09:42:25|5.835
09:42:26|5.835
09:42:28|5.835
09:42:28|5.811
09:42:29|5.803
09:42:30|5.815
09:42:31|5.815
09:42:32|5.819
09:42:33|5.819
09:42:34|5.827
09:42:35|5.827
09:42:36|5.827
09:42:37|5.834
09:42:38|5.824
09:42:39|5.824
09:42:40|5.824
09:42:42|5.824
09:42:42|5.824
09:42:44|5.828
09:42:45|5.84
09:42:46|5.846
09:42:47|5.847
09:42:47|5.857
09:42:49|5.857
09:42:49|5.846
09:42:50|5.846
09:42:51|5.846
09:42:52|5.849
09:42:53|5.849
09:42:54|5.849
09:42:56|5.852
09:42:56|5.852
09:42:58|5.852
09:42:58|5.852
09:43:00|5.852
09:43:00|5.84
09:43:01|5.84
09:43:02|5.819
09:43:04|5.827
09:43:04|5.831
09:43:05|5.829
09:43:06|5.829
09:43:08|5.83
09:43:08|5.85
09:43:10|5.85
09:43:10|5.85
09:43:11|5.85
09:43:12|5.85
09:43:13|5.85
09:43:15|5.846
09:43:16|5.85
09:43:17|5.852
09:43:18|5.85
09:43:20|5.85
09:43:21|5.847
09:43:21|5.85
09:43:23|5.861
09:43:24|5.867
09:43:25|5.867
09:43:26|5.867
09:43:27|5.854
09:43:28|5.87
09:43:28|5.858
09:43:30|5.853
09:43:31|5.852
09:43:32|5.849
09:43:32|5.849
09:43:34|5.842
09:43:35|5.842
09:43:36|5.842
09:43:36|5.849
09:43:38|5.849
09:43:39|5.849
09:43:39|5.849
09:43:41|5.849
09:43:42|5.849
09:43:43|5.849
09:43:44|5.849
09:43:45|5.855
09:43:46|5.845
09:43:47|5.845
09:43:48|5.845
09:43:49|5.849
09:43:50|5.849
09:43:51|5.85
09:43:52|5.842
09:43:53|5.842
09:43:54|5.842
09:43:55|5.839
09:43:56|5.839
09:43:57|5.834
09:43:58|5.834
09:43:59|5.834
09:44:00|5.823
09:44:01|5.828
09:44:02|5.819
09:44:03|5.819
09:44:04|5.819
09:44:05|5.819
09:44:06|5.819
09:44:07|5.819
09:44:08|5.805
09:44:10|5.805
09:44:11|5.805
09:44:11|5.805
09:44:12|5.805
09:44:13|5.805
09:44:14|5.809
09:44:15|5.806
09:44:16|5.806
09:44:17|5.806
09:44:19|5.803
09:44:20|5.803
09:44:21|5.803
09:44:21|5.825
09:44:23|5.818
09:44:24|5.824
09:44:25|5.824
09:44:26|5.821
09:44:27|5.821
09:44:28|5.821
09:44:29|5.824
09:44:30|5.824
09:44:31|5.824
09:44:32|5.824
09:44:33|5.824
09:44:34|5.824
09:44:35|5.824
09:44:37|5.824
09:44:38|5.824
09:44:38|5.824
09:44:40|5.819
09:44:41|5.819
09:44:42|5.819
09:44:43|5.835
09:44:43|5.839
09:44:45|5.839
09:44:46|5.839
09:44:47|5.829
09:44:47|5.84
09:44:48|5.84
09:44:50|5.831
09:44:51|5.831
09:44:52|5.842
09:44:53|5.842
09:44:54|5.835
09:44:55|5.835
09:44:56|5.835
09:44:57|5.831
09:44:58|5.835
09:44:59|5.835
09:45:00|5.835
09:45:01|5.834
09:45:02|5.834
09:45:03|5.834
09:45:04|5.834
09:45:05|5.834
09:45:06|5.834
09:45:07|5.849
09:45:08|5.849
09:45:09|5.849
09:45:10|5.849
09:45:11|5.849
09:45:12|5.849
09:45:13|5.842
09:45:14|5.846
09:45:15|5.846
09:45:16|5.846
09:45:17|5.846
09:45:18|5.846
09:45:19|5.831
09:45:21|5.818
09:45:21|5.818
09:45:22|5.818
09:45:23|5.818
09:45:24|5.805
09:45:25|5.806
09:45:26|5.8
09:45:27|5.8
09:45:28|5.8
09:45:29|5.802
09:45:30|5.802
09:45:31|5.8
09:45:32|5.8
09:45:33|5.8
09:45:34|5.8
09:45:35|5.8
09:45:36|5.8
09:45:37|5.801
09:45:38|5.81
09:45:39|5.806
09:45:40|5.806
09:45:41|5.806
09:45:42|5.806
09:45:43|5.806
09:45:44|5.791
09:45:45|5.791
09:45:47|5.791
09:45:47|5.786
09:45:48|5.795
09:45:49|5.784
09:45:50|5.774
09:45:51|5.772
09:45:52|5.772
09:45:53|5.772
09:45:54|5.769
09:45:55|5.771
09:45:56|5.771
09:45:57|5.757
09:45:58|5.763
09:45:59|5.763
09:46:00|5.763
09:46:01|5.763
09:46:02|5.756
09:46:03|5.763
09:46:04|5.756
09:46:05|5.756
09:46:06|5.75
09:46:07|5.75
09:46:09|5.75
09:46:09|5.764
09:46:10|5.764
09:46:11|5.764
09:46:12|5.767
09:46:13|5.767
09:46:14|5.764
09:46:15|5.764
09:46:16|5.764
09:46:17|5.763
09:46:18|5.763
09:46:19|5.763
09:46:21|5.763
09:46:22|5.763
09:46:23|5.763
09:46:25|5.757
09:46:26|5.757
09:46:27|5.743
09:46:28|5.739
09:46:28|5.739
09:46:30|5.738
09:46:31|5.734
09:46:32|5.734
09:46:33|5.734
09:46:33|5.702
09:46:35|5.712
09:46:36|5.712
09:46:36|5.712
09:46:38|5.703
09:46:39|5.703
09:46:40|5.703
09:46:41|5.703
09:46:42|5.701
09:46:43|5.713
09:46:44|5.701
09:46:45|5.701
09:46:46|5.704
09:46:47|5.704
09:46:48|5.696
09:46:48|5.696
09:46:49|5.703
09:46:51|5.721
09:46:52|5.722
09:46:53|5.721
09:46:54|5.722
09:46:55|5.723
09:46:56|5.723
09:46:56|5.729
09:46:58|5.729
09:46:58|5.729
09:47:00|5.72
09:47:01|5.72
09:47:02|5.721
09:47:03|5.709
09:47:03|5.709
09:47:05|5.7
09:47:06|5.701
09:47:06|5.709
09:47:07|5.704
09:47:09|5.704
09:47:10|5.704
09:47:11|5.704
09:47:12|5.709
09:47:13|5.732
09:47:14|5.734
09:47:15|5.729
09:47:16|5.732
09:47:17|5.732
09:47:18|5.731
09:47:19|5.731
09:47:20|5.731
09:47:21|5.729
09:47:23|5.726
09:47:24|5.729
09:47:25|5.732
09:47:26|5.732
09:47:27|5.737
09:47:28|5.729
09:47:29|5.729
09:47:30|5.737
09:47:31|5.737
09:47:32|5.737
09:47:33|5.737
09:47:34|5.739
09:47:35|5.739
09:47:36|5.739
09:47:37|5.738
09:47:38|5.738
09:47:40|5.734
09:47:40|5.737
09:47:41|5.746
09:47:42|5.739
09:47:43|5.723
09:47:45|5.723
09:47:46|5.723
09:47:46|5.728
09:47:48|5.725
09:47:48|5.725
09:47:49|5.723
09:47:50|5.711
09:47:51|5.718
09:47:52|5.718
09:47:53|5.718
09:47:55|5.718
09:47:55|5.72
09:47:56|5.72
09:47:58|5.72
09:47:59|5.72
09:48:00|5.72
09:48:01|5.72
09:48:01|5.721
09:48:03|5.715
09:48:04|5.715
09:48:04|5.715
09:48:05|5.711
09:48:06|5.711
09:48:07|5.711
09:48:08|5.711
09:48:10|5.711
09:48:11|5.68
09:48:12|5.697
09:48:13|5.698
09:48:13|5.698
09:48:15|5.7
09:48:16|5.697
09:48:16|5.7
09:48:17|5.675
09:48:19|5.681
09:48:20|5.679
09:48:21|5.671
09:48:22|5.671
09:48:23|5.67
09:48:24|5.667
09:48:25|5.67
09:48:27|5.674
09:48:28|5.674
09:48:29|5.678
09:48:30|5.659
09:48:30|5.67
09:48:31|5.669
09:48:32|5.669
09:48:33|5.668
09:48:35|5.67
09:48:35|5.67
09:48:37|5.67
09:48:38|5.681
09:48:39|5.682
09:48:40|5.682
09:48:40|5.682
09:48:41|5.682
09:48:42|5.682
09:48:44|5.682
09:48:44|5.682
09:48:45|5.682
09:48:46|5.68
09:48:48|5.68
09:48:48|5.68
09:48:50|5.68
09:48:51|5.676
09:48:51|5.687
09:48:53|5.696
09:48:54|5.682
09:48:54|5.697
09:48:56|5.69
09:48:57|5.69
09:48:57|5.69
09:48:59|5.705
09:49:00|5.705
09:49:00|5.705
09:49:01|5.707
09:49:02|5.72
09:49:03|5.72
09:49:05|5.716
09:49:05|5.716
09:49:07|5.716
09:49:07|5.717
09:49:08|5.717
09:49:10|5.724
09:49:11|5.724
09:49:11|5.724
09:49:12|5.713
09:49:14|5.703
09:49:14|5.685
09:49:15|5.7
09:49:17|5.7
09:49:18|5.7
09:49:18|5.7
09:49:19|5.678
09:49:21|5.67
09:49:22|5.652
09:49:23|5.663
09:49:24|5.662
09:49:26|5.661
09:49:26|5.668
09:49:27|5.657
09:49:29|5.657
09:49:30|5.663
09:49:31|5.65
09:49:32|5.658
09:49:33|5.657
09:49:33|5.657
09:49:35|5.657
09:49:35|5.657
09:49:37|5.656
09:49:37|5.656
09:49:39|5.657
09:49:39|5.657
09:49:41|5.67
09:49:42|5.671
09:49:42|5.668
09:49:44|5.672
09:49:45|5.667
09:49:46|5.667
09:49:47|5.662
09:49:48|5.662
09:49:49|5.674
09:49:50|5.679
09:49:51|5.683
09:49:52|5.673
09:49:53|5.676
09:49:54|5.686
09:49:55|5.689
09:49:56|5.674
09:49:57|5.674
09:49:58|5.674
09:49:59|5.674
09:50:00|5.676
09:50:01|5.67
09:50:02|5.669
09:50:03|5.673
09:50:04|5.67
09:50:05|5.67
09:50:06|5.689
09:50:07|5.689
09:50:08|5.689
09:50:09|5.689
09:50:10|5.695
09:50:11|5.695
09:50:12|5.695
09:50:13|5.695
09:50:14|5.676
09:50:15|5.676
09:50:17|5.689
09:50:17|5.689
09:50:18|5.689
09:50:19|5.689
09:50:20|5.677
09:50:21|5.677
09:50:22|5.677
09:50:24|5.678
09:50:24|5.689
09:50:25|5.689
09:50:27|5.689
09:50:28|5.689
09:50:29|5.689
09:50:30|5.689
09:50:31|5.689
09:50:32|5.689
09:50:33|5.69
09:50:34|5.694
09:50:35|5.694
09:50:36|5.694
09:50:37|5.694
09:50:38|5.687
09:50:39|5.678
09:50:41|5.678
09:50:41|5.678
09:50:42|5.678
09:50:43|5.678
09:50:44|5.678
09:50:46|5.678
09:50:46|5.678
09:50:47|5.678
09:50:48|5.677
09:50:49|5.677
09:50:50|5.678
09:50:51|5.678
09:50:52|5.673
09:50:53|5.673
09:50:54|5.674
09:50:55|5.674
09:50:56|5.675
09:50:57|5.675
09:50:58|5.675
09:50:59|5.672
09:51:00|5.669
09:51:01|5.669
09:51:02|5.678
09:51:03|5.66
09:51:04|5.65
09:51:05|5.666
09:51:06|5.651
09:51:07|5.65
09:51:08|5.663
09:51:09|5.651
09:51:10|5.652
09:51:11|5.652
09:51:12|5.651
09:51:13|5.653
09:51:14|5.65
09:51:15|5.653
09:51:16|5.66
09:51:17|5.66
09:51:18|5.66
09:51:19|5.657
09:51:20|5.655
09:51:21|5.654
09:51:22|5.653
09:51:23|5.653
09:51:24|5.653
09:51:26|5.656
09:51:27|5.656
09:51:27|5.659
09:51:29|5.688
09:51:31|5.71
09:51:31|5.69
09:51:33|5.691
09:51:33|5.717
09:51:35|5.716
09:51:36|5.716
09:51:37|5.716
09:51:38|5.72
09:51:39|5.714
09:51:40|5.718
09:51:41|5.714
09:51:42|5.719
09:51:44|5.72
09:51:44|5.726
09:51:45|5.726
09:51:46|5.726
09:51:47|5.726
09:51:48|5.72
09:51:49|5.712
09:51:50|5.712
09:51:51|5.725
09:51:52|5.719
09:51:53|5.719
09:51:54|5.747
09:51:55|5.752
09:51:56|5.752
09:51:57|5.761
09:51:58|5.751
09:51:59|5.751
09:52:00|5.751
09:52:01|5.751
09:52:02|5.743
09:52:03|5.74
09:52:04|5.759
09:52:05|5.747
09:52:06|5.747
09:52:07|5.76
09:52:08|5.755
09:52:09|5.755
09:52:10|5.753
09:52:11|5.753
09:52:12|5.761
09:52:13|5.755
09:52:14|5.758
09:52:15|5.76
09:52:16|5.751
09:52:18|5.77
09:52:18|5.78
09:52:19|5.757
09:52:20|5.76
09:52:21|5.77
09:52:23|5.774
09:52:23|5.766
09:52:24|5.766
09:52:25|5.775
09:52:27|5.777
09:52:28|5.769
09:52:30|5.772
09:52:30|5.772
09:52:31|5.766
09:52:32|5.764
09:52:34|5.764
09:52:35|5.777
09:52:36|5.78
09:52:37|5.78
09:52:38|5.776
09:52:38|5.769
09:52:40|5.756
09:52:41|5.756
09:52:42|5.756
09:52:43|5.753
09:52:43|5.755
09:52:45|5.734
09:52:45|5.734
09:52:47|5.751
09:52:48|5.749
09:52:49|5.749
09:52:50|5.73
09:52:51|5.75
09:52:51|5.75
09:52:53|5.75
09:52:54|5.75
09:52:55|5.748
09:52:56|5.745
09:52:57|5.745
09:52:57|5.755
09:52:58|5.735
09:53:00|5.735
09:53:01|5.716
09:53:02|5.716
09:53:03|5.729
09:53:04|5.729
09:53:05|5.729
09:53:06|5.71
09:53:07|5.702
09:53:08|5.702
09:53:09|5.703
09:53:10|5.703
09:53:11|5.703
09:53:12|5.722
09:53:13|5.725
09:53:14|5.726
09:53:15|5.72
09:53:16|5.714
09:53:17|5.714
09:53:18|5.714
09:53:19|5.714
09:53:20|5.714
09:53:21|5.732
09:53:22|5.719
09:53:23|5.725
09:53:24|5.725
09:53:25|5.726
09:53:26|5.726
09:53:27|5.726
09:53:29|5.726
09:53:29|5.726
09:53:31|5.734
09:53:32|5.734
09:53:33|5.734
09:53:34|5.734
09:53:34|5.733
09:53:36|5.733
09:53:37|5.727
09:53:38|5.727
09:53:39|5.727
09:53:40|5.727
09:53:41|5.727
09:53:42|5.727
09:53:43|5.727
09:53:44|5.727
09:53:45|5.727
09:53:46|5.727
09:53:47|5.727
09:53:48|5.72
09:53:49|5.72
09:53:50|5.725
09:53:51|5.725
09:53:51|5.725
09:53:53|5.725
09:53:54|5.725
09:53:55|5.725
09:53:56|5.725
09:53:57|5.743
09:53:58|5.746
09:53:59|5.749
09:54:00|5.749
09:54:01|5.738
09:54:02|5.741
09:54:03|5.75
09:54:04|5.746
09:54:05|5.736
09:54:06|5.736
09:54:07|5.736
09:54:08|5.757
09:54:09|5.757
09:54:10|5.757
09:54:11|5.742
09:54:12|5.741
09:54:13|5.731
09:54:14|5.731
09:54:15|5.731
09:54:16|5.731
09:54:17|5.731
09:54:18|5.731
09:54:19|5.731
09:54:20|5.748
09:54:21|5.745
09:54:22|5.745
09:54:23|5.745
09:54:24|5.745
09:54:25|5.785
09:54:26|5.789
09:54:27|5.783
09:54:28|5.783
09:54:30|5.783
09:54:31|5.789
09:54:31|5.789
09:54:33|5.789
09:54:33|5.789
09:54:34|5.787
09:54:36|5.789
09:54:37|5.78
09:54:38|5.78
09:54:38|5.772
09:54:40|5.77
09:54:41|5.766
09:54:42|5.766
09:54:43|5.767
09:54:44|5.767
09:54:45|5.774
09:54:46|5.771
09:54:47|5.771
09:54:48|5.776
09:54:49|5.776
09:54:50|5.776
09:54:51|5.776
09:54:52|5.776
09:54:53|5.766
09:54:54|5.755
09:54:55|5.757
09:54:57|5.746
09:54:57|5.746
09:54:58|5.744
09:54:59|5.744
09:55:00|5.744
09:55:01|5.744
09:55:02|5.744
09:55:04|5.744
09:55:04|5.736
09:55:05|5.736
09:55:06|5.728
09:55:07|5.734
09:55:08|5.734
09:55:10|5.728
09:55:10|5.728
09:55:11|5.728
09:55:12|5.721
09:55:13|5.727
09:55:14|5.727
09:55:15|5.727
09:55:16|5.717
09:55:17|5.716
09:55:19|5.716
09:55:20|5.716
09:55:20|5.716
09:55:21|5.715
09:55:22|5.715
09:55:23|5.715
09:55:24|5.715
09:55:26|5.715
09:55:26|5.715
09:55:27|5.701
09:55:28|5.701
09:55:30|5.69
09:55:31|5.706
09:55:33|5.695
09:55:34|5.695
09:55:35|5.695
09:55:36|5.694
09:55:37|5.687
09:55:38|5.687
09:55:39|5.687
09:55:40|5.691
09:55:41|5.686
09:55:42|5.685
09:55:43|5.684
09:55:44|5.683
09:55:45|5.68
09:55:46|5.681
09:55:47|5.681
09:55:48|5.68
09:55:49|5.68
09:55:50|5.68
09:55:51|5.688
09:55:52|5.694
09:55:54|5.698
09:55:55|5.698
09:55:55|5.694
09:55:57|5.694
09:55:57|5.694
09:55:58|5.699
09:56:00|5.699
09:56:00|5.718
09:56:02|5.718
09:56:02|5.718
09:56:04|5.718
09:56:04|5.718
09:56:05|5.718
09:56:07|5.718
09:56:07|5.718
09:56:09|5.695
09:56:09|5.695
09:56:11|5.695
09:56:11|5.695
09:56:13|5.695
09:56:14|5.681
09:56:14|5.681
09:56:16|5.681
09:56:16|5.69
09:56:18|5.69
09:56:19|5.681
09:56:20|5.681
09:56:20|5.687
09:56:21|5.677
09:56:23|5.68
09:56:23|5.68
09:56:25|5.68
09:56:26|5.68
09:56:26|5.68
09:56:27|5.687
09:56:28|5.674
09:56:30|5.674
09:56:31|5.678
09:56:32|5.672
09:56:33|5.672
09:56:34|5.672
09:56:35|5.676
09:56:36|5.67
09:56:37|5.67
09:56:38|5.67
09:56:39|5.661
09:56:40|5.67
09:56:41|5.675
09:56:42|5.672
09:56:43|5.656
09:56:44|5.656
09:56:45|5.65
09:56:46|5.655
09:56:47|5.655
09:56:48|5.655
09:56:49|5.655
09:56:50|5.65
09:56:51|5.644
09:56:53|5.636
09:56:53|5.636
09:56:54|5.634
09:56:55|5.639
09:56:56|5.631
09:56:57|5.634
09:56:58|5.634
09:56:59|5.639
09:57:00|5.64
09:57:01|5.639
09:57:02|5.639
09:57:03|5.639
09:57:04|5.646
09:57:05|5.638
09:57:06|5.638
09:57:07|5.638
09:57:08|5.638
09:57:10|5.638
09:57:10|5.638
09:57:11|5.641
09:57:12|5.638
09:57:13|5.638
09:57:14|5.63
09:57:15|5.63
09:57:16|5.63
09:57:17|5.634
09:57:18|5.65
09:57:19|5.637
09:57:20|5.63
09:57:21|5.63
09:57:22|5.633
09:57:23|5.634
09:57:24|5.637
09:57:26|5.634
09:57:26|5.634
09:57:27|5.635
09:57:28|5.635
09:57:29|5.635
09:57:30|5.635
09:57:32|5.635
09:57:33|5.626
09:57:34|5.634
09:57:35|5.625
09:57:36|5.618
09:57:37|5.618
09:57:38|5.629
09:57:39|5.625
09:57:40|5.625
09:57:42|5.624
09:57:42|5.624
09:57:43|5.617
09:57:44|5.617
09:57:45|5.617
09:57:47|5.625
09:57:47|5.627
09:57:48|5.626
09:57:49|5.626
09:57:50|5.626
09:57:52|5.626
09:57:53|5.615
09:57:53|5.615
09:57:54|5.613
09:57:56|5.636
09:57:57|5.621
09:57:58|5.621
09:57:58|5.615
09:58:00|5.615
09:58:00|5.615
09:58:02|5.615
09:58:03|5.629
09:58:04|5.63
09:58:05|5.63
09:58:06|5.63
09:58:07|5.629
09:58:08|5.629
09:58:09|5.629
09:58:10|5.62
09:58:11|5.62
09:58:12|5.628
09:58:13|5.628
09:58:14|5.632
09:58:15|5.641
09:58:16|5.637
09:58:17|5.63
09:58:18|5.628
09:58:19|5.628
09:58:20|5.626
09:58:21|5.624
09:58:22|5.62
09:58:23|5.618
09:58:24|5.618
09:58:25|5.631
09:58:26|5.631
09:58:27|5.602
09:58:28|5.602
09:58:29|5.616
09:58:30|5.614
09:58:31|5.614
09:58:32|5.618
09:58:34|5.618
09:58:35|5.618
09:58:35|5.612
09:58:36|5.612
09:58:37|5.612
09:58:38|5.612
09:58:39|5.612
09:58:41|5.613
09:58:41|5.613
09:58:43|5.614
09:58:44|5.614
09:58:44|5.611
09:58:46|5.611
09:58:47|5.609
09:58:47|5.609
09:58:49|5.607
09:58:50|5.607
09:58:51|5.606
09:58:52|5.614
09:58:53|5.614
09:58:54|5.634
09:58:55|5.648
09:58:55|5.635
09:58:57|5.635
09:58:58|5.635
09:58:59|5.635
09:59:00|5.626
09:59:01|5.626
09:59:01|5.626
09:59:03|5.624
09:59:04|5.624
09:59:04|5.622
09:59:06|5.625
09:59:07|5.625
09:59:08|5.635
09:59:09|5.635
09:59:10|5.635
09:59:11|5.644
09:59:12|5.644
09:59:13|5.637
09:59:14|5.637
09:59:15|5.637
09:59:16|5.655
09:59:17|5.655
09:59:18|5.655
09:59:19|5.655
09:59:19|5.655
09:59:21|5.663
09:59:22|5.663
09:59:23|5.663
09:59:23|5.663
09:59:24|5.663
09:59:25|5.648
09:59:26|5.648
09:59:28|5.641
09:59:29|5.641
09:59:30|5.648
09:59:31|5.648
09:59:31|5.648
09:59:32|5.648
09:59:34|5.648
09:59:35|5.648
09:59:36|5.651
09:59:37|5.647
09:59:38|5.647
09:59:39|5.647
09:59:40|5.647
09:59:41|5.647
09:59:42|5.647
09:59:43|5.648
09:59:45|5.648
09:59:46|5.648
09:59:46|5.648
09:59:47|5.629
09:59:49|5.629
09:59:49|5.629
09:59:50|5.634
09:59:51|5.634
09:59:52|5.634
09:59:54|5.621
09:59:54|5.621
09:59:55|5.621
09:59:57|5.609
09:59:57|5.603
09:59:58|5.603
10:00:00|5.603
10:00:01|5.601
10:00:02|5.602
10:00:03|5.601
10:00:04|5.624
10:00:04|5.642
10:00:06|5.619
10:00:07|5.634
10:00:08|5.612
10:00:09|5.612
10:00:10|5.63
10:00:11|5.63
10:00:12|5.613
10:00:13|5.617
10:00:14|5.602
10:00:14|5.602
10:00:16|5.602
10:00:17|5.62
10:00:17|5.62
10:00:18|5.61
10:00:20|5.621
10:00:20|5.621
10:00:22|5.609
10:00:23|5.613
10:00:24|5.62
10:00:25|5.62
10:00:26|5.62
10:00:27|5.62
10:00:28|5.613
10:00:29|5.613
10:00:30|5.613
10:00:31|5.613
10:00:32|5.613
10:00:33|5.613
10:00:34|5.617
10:00:36|5.621
10:00:37|5.621
10:00:37|5.621
10:00:39|5.631
10:00:40|5.616
10:00:41|5.616
10:00:41|5.616
10:00:43|5.616
10:00:44|5.616
10:00:44|5.621
10:00:46|5.616
10:00:47|5.614
10:00:48|5.612
10:00:49|5.612
10:00:50|5.611
10:00:51|5.61
10:00:52|5.61
10:00:53|5.61
10:00:54|5.618
10:00:55|5.618
10:00:56|5.609
10:00:57|5.608
10:00:59|5.608
10:00:59|5.608
10:01:00|5.6
10:01:01|5.6
10:01:02|5.6
10:01:03|5.6
10:01:04|5.6
10:01:05|5.596
10:01:06|5.599
10:01:07|5.6
10:01:09|5.6
10:01:09|5.6
10:01:10|5.6
10:01:11|5.59
10:01:12|5.587
10:01:13|5.589
10:01:15|5.589
10:01:16|5.576
10:01:17|5.576
10:01:17|5.58
10:01:18|5.573
10:01:20|5.573
10:01:20|5.558
10:01:22|5.558
10:01:23|5.57
10:01:23|5.573
10:01:25|5.572
10:01:26|5.572
10:01:27|5.563
10:01:27|5.562
10:01:29|5.566
10:01:29|5.566
10:01:31|5.558
10:01:31|5.558
10:01:33|5.563
10:01:33|5.558
10:01:35|5.566
10:01:37|5.566
10:01:38|5.566
10:01:39|5.564
10:01:40|5.564
10:01:41|5.556
10:01:42|5.553
10:01:43|5.565
10:01:44|5.553
10:01:45|5.553
10:01:46|5.553
10:01:47|5.553
10:01:48|5.55
10:01:49|5.55
10:01:50|5.55
10:01:51|5.558
10:01:52|5.542
10:01:53|5.538
10:01:54|5.562
10:01:55|5.548
10:01:56|5.548
10:01:57|5.549
10:01:58|5.549
10:01:59|5.549
10:02:00|5.546
10:02:01|5.546
10:02:03|5.546
10:02:04|5.535
10:02:05|5.535
10:02:06|5.535
10:02:07|5.535
10:02:07|5.527
10:02:08|5.527
10:02:09|5.527
10:02:11|5.535
10:02:11|5.521
10:02:13|5.521
10:02:14|5.521
10:02:14|5.521
10:02:15|5.535
10:02:16|5.535
10:02:17|5.535
10:02:18|5.535
10:02:20|5.535
10:02:21|5.535
10:02:22|5.535
10:02:22|5.535
10:02:24|5.55
10:02:25|5.546
10:02:25|5.542
10:02:27|5.542
10:02:28|5.539
10:02:28|5.547
10:02:30|5.538
10:02:30|5.547
10:02:31|5.547
10:02:32|5.547
10:02:33|5.547
10:02:35|5.547
10:02:35|5.545
10:02:36|5.538
10:02:38|5.538
10:02:40|5.541
10:02:41|5.545
10:02:42|5.54
10:02:43|5.543
10:02:43|5.543
10:02:44|5.543
10:02:46|5.513
10:02:47|5.513
10:02:48|5.513
10:02:48|5.513
10:02:50|5.513
10:02:50|5.513
10:02:52|5.518
10:02:52|5.533
10:02:54|5.542
10:02:55|5.547
10:02:56|5.547
10:02:57|5.547
10:02:58|5.547
10:02:59|5.547
10:03:00|5.548
10:03:01|5.53
10:03:03|5.53
10:03:03|5.53
10:03:04|5.53
10:03:05|5.53
10:03:06|5.53
10:03:07|5.53
10:03:08|5.53
10:03:09|5.53
10:03:10|5.53
10:03:11|5.53
10:03:13|5.53
10:03:13|5.552
10:03:14|5.544
10:03:15|5.544
10:03:17|5.539
10:03:17|5.551
10:03:18|5.543
10:03:20|5.542
10:03:20|5.551
10:03:22|5.551
10:03:22|5.551
10:03:24|5.551
10:03:24|5.545
10:03:25|5.551
10:03:27|5.566
10:03:27|5.567
10:03:29|5.567
10:03:30|5.567
10:03:30|5.567
10:03:31|5.567
10:03:32|5.567
10:03:34|5.557
10:03:35|5.569
10:03:36|5.572
10:03:37|5.572
10:03:39|5.539
10:03:40|5.539
10:03:41|5.539
10:03:42|5.545
10:03:43|5.533
10:03:44|5.528
10:03:45|5.532
10:03:46|5.532
10:03:47|5.532
10:03:48|5.535
10:03:50|5.528
10:03:50|5.532
10:03:51|5.532
10:03:52|5.532
10:03:53|5.532
10:03:54|5.532
10:03:55|5.532
10:03:56|5.523
10:03:57|5.523
10:03:58|5.523
10:03:59|5.523
10:04:01|5.523
10:04:01|5.523
10:04:03|5.528
10:04:03|5.528
10:04:04|5.528
10:04:06|5.528
10:04:07|5.518
10:04:08|5.518
10:04:09|5.511
10:04:10|5.511
10:04:11|5.514
10:04:12|5.517
10:04:13|5.516
10:04:14|5.516
10:04:14|5.516
10:04:16|5.522
10:04:17|5.522
10:04:18|5.516
10:04:19|5.526
10:04:20|5.521
10:04:21|5.521
10:04:22|5.521
10:04:23|5.521
10:04:24|5.492
10:04:25|5.49
10:04:26|5.49
10:04:27|5.49
10:04:28|5.49
10:04:29|5.498
10:04:30|5.457
10:04:31|5.462
10:04:32|5.459
10:04:33|5.46
10:04:34|5.469
10:04:35|5.469
10:04:36|5.459
10:04:37|5.469
10:04:38|5.467
10:04:40|5.465
10:04:40|5.465
10:04:42|5.465
10:04:43|5.466
10:04:44|5.472
10:04:46|5.474
10:04:46|5.49
10:04:47|5.477
10:04:49|5.477
10:04:49|5.468
10:04:51|5.468
10:04:52|5.468
10:04:53|5.478
10:04:54|5.479
10:04:54|5.468
10:04:55|5.467
10:04:57|5.467
10:04:58|5.467
10:04:58|5.463
10:05:00|5.463
10:05:01|5.474
10:05:01|5.477
10:05:03|5.477
10:05:04|5.491
10:05:05|5.491
10:05:05|5.485
10:05:06|5.497
10:05:08|5.488
10:05:09|5.485
10:05:10|5.484
10:05:10|5.494
10:05:11|5.497
10:05:12|5.496
10:05:13|5.488
10:05:14|5.495
10:05:16|5.487
10:05:17|5.487
10:05:18|5.497
10:05:19|5.497
10:05:20|5.497
10:05:21|5.482
10:05:22|5.477
10:05:23|5.477
10:05:24|5.477
10:05:25|5.478
10:05:26|5.477
10:05:27|5.474
10:05:28|5.474
10:05:29|5.474
10:05:30|5.487
10:05:31|5.476
10:05:32|5.477
10:05:33|5.472
10:05:34|5.472
10:05:35|5.472
10:05:36|5.475
10:05:37|5.475
10:05:38|5.475
10:05:39|5.442
10:05:41|5.443
10:05:42|5.443
10:05:44|5.453
10:05:44|5.453
10:05:46|5.453
10:05:47|5.448
10:05:49|5.45
10:05:49|5.447
10:05:50|5.447
10:05:51|5.445
10:05:52|5.444
10:05:53|5.444
10:05:54|5.444
10:05:55|5.44
10:05:57|5.409
10:05:57|5.409
10:05:58|5.409
10:05:59|5.409
10:06:00|5.412
10:06:02|5.423
10:06:02|5.41
10:06:04|5.41
10:06:05|5.424
10:06:05|5.412
10:06:07|5.422
10:06:08|5.423
10:06:09|5.421
10:06:10|5.434
10:06:11|5.42
10:06:12|5.42
10:06:13|5.42
10:06:14|5.42
10:06:15|5.42
10:06:16|5.42
10:06:17|5.42
10:06:18|5.42
10:06:19|5.42
10:06:20|5.42
10:06:21|5.42
10:06:22|5.431
10:06:23|5.422
10:06:24|5.422
10:06:25|5.437
10:06:26|5.437
10:06:27|5.437
10:06:28|5.437
10:06:29|5.436
10:06:30|5.44
10:06:31|5.429
10:06:32|5.442
10:06:33|5.442
10:06:34|5.441
10:06:35|5.447
10:06:36|5.447
10:06:37|5.447
10:06:38|5.469
10:06:39|5.468
10:06:40|5.468
10:06:42|5.468
10:06:43|5.467
10:06:43|5.467
10:06:45|5.467
10:06:46|5.471
10:06:47|5.472
10:06:48|5.472
10:06:49|5.468
10:06:50|5.468
10:06:51|5.468
10:06:52|5.475
10:06:53|5.471
10:06:54|5.471
10:06:55|5.479
10:06:56|5.479
10:06:57|5.479
10:06:58|5.485
10:06:59|5.471
10:07:01|5.486
10:07:01|5.486
10:07:02|5.486
10:07:03|5.486
10:07:04|5.482
10:07:05|5.482
10:07:07|5.482
10:07:07|5.482
10:07:08|5.482
10:07:09|5.482
10:07:10|5.486
10:07:11|5.468
10:07:13|5.476
10:07:13|5.476
10:07:14|5.477
10:07:16|5.475
10:07:17|5.485
10:07:17|5.485
10:07:19|5.485
10:07:19|5.485
10:07:21|5.488
10:07:22|5.488
10:07:22|5.488
10:07:24|5.485
10:07:25|5.485
10:07:26|5.479
10:07:26|5.479
10:07:28|5.479
10:07:28|5.479
10:07:30|5.479
10:07:31|5.479
10:07:31|5.479
10:07:33|5.49
10:07:33|5.49
10:07:35|5.49
10:07:35|5.481
10:07:37|5.481
10:07:38|5.481
10:07:39|5.481
10:07:40|5.481
10:07:41|5.481
10:07:42|5.481
10:07:43|5.481
10:07:44|5.49
10:07:45|5.481
10:07:46|5.481
10:07:47|5.483
10:07:48|5.463
10:07:49|5.479
10:07:50|5.479
10:07:52|5.479
10:07:53|5.479
10:07:53|5.479
10:07:54|5.479
10:07:56|5.479
10:07:57|5.479
10:07:58|5.479
10:07:58|5.479
10:08:00|5.479
10:08:00|5.479
10:08:01|5.474
10:08:02|5.47
10:08:03|5.46
10:08:05|5.46
10:08:05|5.46
10:08:07|5.46
10:08:08|5.456
10:08:09|5.464
10:08:09|5.468
10:08:10|5.474
10:08:11|5.474
10:08:12|5.474
10:08:13|5.474
10:08:14|5.474
10:08:16|5.482
10:08:16|5.482
10:08:17|5.491
10:08:19|5.474
10:08:19|5.474
10:08:21|5.48
10:08:22|5.488
10:08:22|5.471
10:08:24|5.471
10:08:24|5.471
10:08:25|5.476
10:08:26|5.476
10:08:27|5.476
10:08:29|5.487
10:08:29|5.487
10:08:31|5.487
10:08:31|5.487
10:08:32|5.487
10:08:33|5.487
10:08:35|5.483
10:08:35|5.483
10:08:36|5.483
10:08:37|5.483
10:08:39|5.483
10:08:39|5.483
10:08:41|5.47
10:08:41|5.47
10:08:43|5.47
10:08:43|5.47
10:08:45|5.47
10:08:46|5.47
10:08:48|5.47
10:08:48|5.47
10:08:49|5.47
10:08:50|5.47
10:08:51|5.47
10:08:52|5.47
10:08:53|5.472
10:08:54|5.47
10:08:55|5.47
10:08:56|5.47
10:08:57|5.47
10:08:58|5.47
10:08:59|5.47
10:09:00|5.47
10:09:01|5.47
10:09:02|5.462
10:09:03|5.462
10:09:04|5.462
10:09:05|5.473
10:09:07|5.461
10:09:07|5.457
10:09:08|5.459
10:09:09|5.468
10:09:10|5.469
10:09:11|5.469
10:09:12|5.469
10:09:13|5.469
10:09:14|5.479
10:09:15|5.487
10:09:16|5.487
10:09:17|5.487
10:09:18|5.494
10:09:19|5.488
10:09:20|5.488
10:09:21|5.485
10:09:22|5.485
10:09:23|5.485
10:09:24|5.485
10:09:25|5.488
10:09:26|5.488
10:09:27|5.488
10:09:28|5.494
10:09:29|5.494
10:09:31|5.494
10:09:31|5.494
10:09:32|5.497
10:09:33|5.506
10:09:34|5.506
10:09:36|5.506
10:09:36|5.506
10:09:37|5.506
10:09:38|5.506
10:09:39|5.509
10:09:40|5.509
10:09:41|5.512
10:09:42|5.512
10:09:44|5.512
10:09:45|5.524
10:09:46|5.522
10:09:47|5.529
10:09:48|5.529
10:09:49|5.517
10:09:50|5.517
10:09:51|5.519
10:09:52|5.519
10:09:53|5.513
10:09:54|5.523
10:09:55|5.523
10:09:57|5.51
10:09:57|5.513
10:09:58|5.513
10:09:59|5.513
10:10:01|5.513
10:10:02|5.509
10:10:03|5.492
10:10:04|5.509
10:10:05|5.513
10:10:05|5.513
10:10:07|5.513
10:10:08|5.52
10:10:09|5.514
10:10:10|5.514
10:10:11|5.514
10:10:12|5.514
10:10:12|5.515
10:10:14|5.516
10:10:14|5.526
10:10:16|5.526
10:10:17|5.523
10:10:18|5.523
10:10:19|5.524
10:10:19|5.525
10:10:21|5.525
10:10:21|5.525
10:10:23|5.525
10:10:23|5.527
10:10:25|5.527
10:10:26|5.527
10:10:26|5.508
10:10:28|5.508
10:10:29|5.523
10:10:29|5.523
10:10:31|5.518
10:10:32|5.519
10:10:33|5.517
10:10:34|5.517
10:10:35|5.521
10:10:36|5.521
10:10:37|5.521
10:10:38|5.521
10:10:38|5.522
10:10:40|5.522
10:10:40|5.525
10:10:42|5.523
10:10:43|5.527
10:10:43|5.529
10:10:45|5.53
10:10:47|5.532
10:10:48|5.532
10:10:49|5.532
10:10:50|5.532
10:10:51|5.532
10:10:52|5.532
10:10:53|5.526
10:10:54|5.532
10:10:55|5.532
10:10:56|5.529
10:10:57|5.528
10:10:59|5.53
10:10:59|5.53
10:11:00|5.53
10:11:01|5.532
10:11:02|5.533
10:11:03|5.533
10:11:05|5.528
10:11:05|5.528
10:11:06|5.528
10:11:07|5.528
10:11:08|5.525
10:11:10|5.517
10:11:11|5.508
10:11:11|5.508
10:11:12|5.508
10:11:13|5.508
10:11:15|5.508
10:11:16|5.508
10:11:17|5.509
10:11:18|5.509
10:11:18|5.513
10:11:19|5.513
10:11:21|5.504
10:11:21|5.503
10:11:23|5.503
10:11:23|5.503
10:11:24|5.501
10:11:25|5.503
10:11:26|5.508
10:11:27|5.506
10:11:28|5.509
10:11:29|5.498
10:11:31|5.498
10:11:32|5.498
10:11:32|5.501
10:11:34|5.502
10:11:34|5.493
10:11:36|5.493
10:11:36|5.493
10:11:38|5.498
10:11:38|5.498
10:11:39|5.495
10:11:41|5.497
10:11:41|5.497
10:11:42|5.497
10:11:43|5.49
10:11:44|5.485
10:11:46|5.494
10:11:47|5.494
10:11:48|5.495
10:11:49|5.497
10:11:51|5.498
10:11:52|5.493
10:11:52|5.49
10:11:54|5.485
10:11:55|5.485
10:11:56|5.485
10:11:57|5.485
10:11:57|5.476
10:11:59|5.487
10:12:00|5.485
10:12:00|5.493
10:12:02|5.493
10:12:03|5.487
10:12:04|5.487
10:12:05|5.487
10:12:06|5.475
10:12:07|5.473
10:12:08|5.47
10:12:09|5.483
10:12:11|5.472
10:12:11|5.471
10:12:12|5.474
10:12:13|5.474
10:12:14|5.46
10:12:15|5.459
10:12:17|5.469
10:12:17|5.462
10:12:18|5.462
10:12:19|5.469
10:12:20|5.469
10:12:22|5.463
10:12:22|5.462
10:12:24|5.468
10:12:24|5.464
10:12:25|5.462
10:12:26|5.462
10:12:27|5.462
10:12:28|5.464
10:12:29|5.464
10:12:30|5.462
10:12:32|5.462
10:12:33|5.459
10:12:33|5.461
10:12:35|5.456
10:12:36|5.46
10:12:37|5.46
10:12:38|5.46
10:12:38|5.46
10:12:39|5.46
10:12:40|5.452
10:12:41|5.46
10:12:42|5.458
10:12:43|5.458
10:12:45|5.452
10:12:45|5.45
10:12:46|5.449
10:12:48|5.449
10:12:49|5.449
10:12:50|5.452
10:12:51|5.443
10:12:52|5.451
10:12:53|5.458
10:12:54|5.449
10:12:55|5.453
10:12:56|5.46
10:12:57|5.46
10:12:58|5.46
10:12:59|5.46
10:13:00|5.46
10:13:01|5.46
10:13:02|5.469
10:13:03|5.469
10:13:04|5.469
10:13:05|5.469
10:13:06|5.469
10:13:07|5.469
10:13:08|5.462
10:13:09|5.462
10:13:10|5.469
10:13:11|5.469
10:13:12|5.469
10:13:13|5.475
10:13:14|5.475
10:13:16|5.472
10:13:16|5.472
10:13:17|5.483
10:13:18|5.475
10:13:19|5.475
10:13:20|5.477
10:13:21|5.477
10:13:22|5.477
10:13:23|5.477
10:13:24|5.474
10:13:25|5.474
10:13:26|5.474
10:13:27|5.474
10:13:28|5.474
10:13:29|5.474
10:13:30|5.474
10:13:31|5.469
10:13:32|5.469
10:13:33|5.469
10:13:34|5.467
10:13:35|5.467
10:13:36|5.467
10:13:37|5.467
10:13:38|5.466
10:13:39|5.466
10:13:40|5.463
10:13:41|5.463
10:13:42|5.461
10:13:43|5.457
10:13:44|5.457
10:13:45|5.457
10:13:46|5.457
10:13:48|5.454
10:13:50|5.449
10:13:51|5.425
10:13:52|5.425
10:13:53|5.43
10:13:55|5.425
10:13:55|5.422
10:13:56|5.42
10:13:57|5.425
10:13:59|5.425
10:14:00|5.425
10:14:00|5.416
10:14:01|5.417
10:14:03|5.415
10:14:04|5.415
10:14:05|5.415
10:14:05|5.409
10:14:06|5.407
10:14:08|5.403
10:14:08|5.403
10:14:10|5.396
10:14:11|5.391
10:14:11|5.391
10:14:13|5.39
10:14:14|5.389
10:14:15|5.389
10:14:16|5.387
10:14:17|5.385
10:14:18|5.389
10:14:18|5.389
10:14:20|5.385
10:14:20|5.383
10:14:22|5.388
10:14:23|5.385
10:14:24|5.385
10:14:25|5.385
10:14:26|5.387
10:14:27|5.393
10:14:28|5.398
10:14:29|5.417
10:14:29|5.417
10:14:31|5.417
10:14:32|5.417
10:14:33|5.405
10:14:34|5.414
10:14:35|5.422
10:14:35|5.425
10:14:37|5.422
10:14:37|5.425
10:14:38|5.427
10:14:40|5.427
10:14:41|5.428
10:14:42|5.441
10:14:43|5.43
10:14:44|5.428
10:14:45|5.428
10:14:46|5.433
10:14:47|5.433
10:14:48|5.433
10:14:49|5.433
10:14:50|5.426
10:14:51|5.426
10:14:53|5.426
10:14:53|5.421
10:14:54|5.426
10:14:56|5.426
10:14:56|5.435
10:14:58|5.435
10:14:58|5.451
10:14:59|5.455
10:15:01|5.456
10:15:02|5.45
10:15:03|5.45
10:15:04|5.448
10:15:05|5.448
10:15:06|5.457
10:15:07|5.463
10:15:08|5.456
10:15:09|5.453
10:15:10|5.453
10:15:11|5.453
10:15:12|5.453
10:15:13|5.45
10:15:14|5.448
10:15:15|5.45
10:15:16|5.451
10:15:17|5.451
10:15:18|5.448
10:15:18|5.448
10:15:20|5.448
10:15:20|5.45
10:15:22|5.452
10:15:23|5.452
10:15:24|5.45
10:15:25|5.45
10:15:26|5.45
10:15:27|5.45
10:15:28|5.441
10:15:29|5.44
10:15:30|5.44
10:15:31|5.427
10:15:32|5.433
10:15:33|5.433
10:15:34|5.433
10:15:35|5.43
10:15:36|5.43
10:15:37|5.43
10:15:38|5.43
10:15:39|5.43
10:15:40|5.43
10:15:41|5.428
10:15:42|5.428
10:15:43|5.428
10:15:44|5.427
10:15:45|5.43
10:15:46|5.43
10:15:47|5.428
10:15:48|5.428
10:15:49|5.434
10:15:51|5.434
10:15:51|5.434
10:15:53|5.434
10:15:54|5.434
10:15:55|5.434
10:15:56|5.438
10:15:57|5.438
10:15:58|5.438
10:15:59|5.421
10:16:01|5.417
10:16:01|5.417
10:16:02|5.417
10:16:03|5.417
10:16:04|5.417
10:16:05|5.428
10:16:06|5.431
10:16:07|5.429
10:16:08|5.424
10:16:09|5.432
10:16:10|5.432
10:16:11|5.429
10:16:12|5.424
10:16:13|5.424
10:16:14|5.424
10:16:15|5.425
10:16:16|5.425
10:16:18|5.425
10:16:19|5.425
10:16:20|5.417
10:16:21|5.417
10:16:22|5.425
10:16:23|5.425
10:16:25|5.425
10:16:25|5.41
10:16:26|5.41
10:16:27|5.41
10:16:28|5.414
10:16:29|5.414
10:16:30|5.425
10:16:31|5.424
10:16:32|5.413
10:16:33|5.413
10:16:34|5.413
10:16:35|5.413
10:16:36|5.413
10:16:37|5.413
10:16:38|5.409
10:16:39|5.409
10:16:40|5.409
10:16:41|5.409
10:16:42|5.409
10:16:43|5.409
10:16:45|5.408
10:16:45|5.409
10:16:46|5.405
10:16:47|5.396
10:16:48|5.39
10:16:49|5.389
10:16:51|5.39
10:16:51|5.385
10:16:53|5.398
10:16:54|5.398
10:16:56|5.397
10:16:56|5.395
10:16:57|5.395
10:16:58|5.403
10:17:00|5.403
10:17:01|5.403
10:17:03|5.403
10:17:03|5.402
10:17:04|5.402
10:17:05|5.402
10:17:06|5.402
10:17:07|5.4
10:17:09|5.394
10:17:09|5.4
10:17:10|5.4
10:17:11|5.4
10:17:12|5.391
10:17:14|5.391
10:17:14|5.391
10:17:16|5.391
10:17:16|5.393
10:17:18|5.401
10:17:19|5.396
10:17:19|5.403
10:17:21|5.4
10:17:21|5.4
10:17:22|5.4
10:17:23|5.4
10:17:25|5.396
10:17:25|5.397
10:17:26|5.397
10:17:27|5.397
10:17:28|5.397
10:17:29|5.397
10:17:31|5.397
10:17:31|5.395
10:17:32|5.389
10:17:33|5.396
10:17:35|5.396
10:17:35|5.396
10:17:37|5.396
10:17:37|5.396
10:17:39|5.396
10:17:39|5.396
10:17:40|5.396
10:17:41|5.395
10:17:43|5.395
10:17:43|5.395
10:17:44|5.395
10:17:45|5.395
10:17:46|5.395
10:17:47|5.395
10:17:48|5.395
10:17:49|5.395
10:17:50|5.395
10:17:52|5.394
10:17:54|5.403
10:17:55|5.387
10:17:56|5.387
10:17:57|5.4
10:17:58|5.4
10:17:59|5.394
10:18:00|5.398
10:18:01|5.398
10:18:02|5.391
10:18:03|5.391
10:18:04|5.393
10:18:05|5.393
10:18:07|5.393
10:18:07|5.393
10:18:08|5.393
10:18:10|5.387
10:18:11|5.387
10:18:12|5.387
10:18:12|5.389
10:18:13|5.389
10:18:15|5.389
10:18:15|5.392
10:18:16|5.397
10:18:17|5.396
10:18:18|5.4
10:18:20|5.396
10:18:21|5.397
10:18:21|5.402
10:18:23|5.402
10:18:24|5.401
10:18:25|5.401
10:18:26|5.401
10:18:27|5.396
10:18:28|5.396
10:18:29|5.385
10:18:30|5.392
10:18:31|5.397
10:18:32|5.399
10:18:33|5.399
10:18:34|5.4
10:18:35|5.398
10:18:36|5.398
10:18:37|5.392
10:18:38|5.391
10:18:39|5.391
10:18:40|5.391
10:18:41|5.391
10:18:42|5.391
10:18:43|5.391
10:18:44|5.391
10:18:45|5.391
10:18:46|5.391
10:18:48|5.371
10:18:49|5.368
10:18:49|5.363
10:18:50|5.347
10:18:51|5.361
10:18:52|5.354
10:18:54|5.366
10:18:55|5.366
10:18:56|5.366
10:18:57|5.366
10:18:59|5.366
10:19:00|5.363
10:19:01|5.363
10:19:02|5.363
10:19:03|5.363
10:19:04|5.363
10:19:05|5.363
10:19:06|5.363
10:19:07|5.363
10:19:08|5.354
10:19:09|5.341
10:19:10|5.341
10:19:11|5.35
10:19:12|5.34
10:19:13|5.354
10:19:14|5.354
10:19:15|5.354
10:19:16|5.354
10:19:17|5.354
10:19:19|5.354
10:19:19|5.354
10:19:20|5.354
10:19:22|5.354
10:19:22|5.349
10:19:23|5.346
10:19:24|5.346
10:19:25|5.346
10:19:26|5.346
10:19:28|5.346
10:19:29|5.341
10:19:29|5.339
10:19:30|5.339
10:19:31|5.336
10:19:32|5.342
10:19:33|5.346
10:19:35|5.343
10:19:36|5.343
10:19:36|5.343
10:19:38|5.333
10:19:39|5.333
10:19:40|5.333
10:19:41|5.34
10:19:42|5.34
10:19:43|5.333
10:19:43|5.33
10:19:45|5.33
10:19:46|5.33
10:19:46|5.331
10:19:47|5.333
10:19:48|5.348
10:19:50|5.347
10:19:51|5.34
10:19:52|5.347
10:19:53|5.353
10:19:54|5.353
10:19:55|5.353
10:19:56|5.363
10:19:57|5.363
10:19:58|5.354
10:19:59|5.353
10:20:01|5.353
10:20:01|5.353
10:20:02|5.366
10:20:03|5.357
10:20:04|5.357
10:20:05|5.36
10:20:06|5.37
10:20:07|5.367
10:20:08|5.371
10:20:09|5.36
10:20:11|5.371
10:20:11|5.365
10:20:12|5.365
10:20:13|5.365
10:20:14|5.365
10:20:15|5.368
10:20:16|5.368
10:20:17|5.376
10:20:18|5.365
10:20:19|5.365
10:20:20|5.365
10:20:21|5.365
10:20:22|5.365
10:20:23|5.365
10:20:24|5.365
10:20:25|5.365
10:20:26|5.359
10:20:27|5.365
10:20:28|5.365
10:20:29|5.365
10:20:30|5.365
10:20:31|5.365
10:20:33|5.358
10:20:33|5.365
10:20:34|5.371
10:20:35|5.383
10:20:36|5.372
10:20:38|5.372
10:20:38|5.383
10:20:39|5.383
10:20:40|5.382
10:20:41|5.382
10:20:42|5.381
10:20:44|5.381
10:20:45|5.381
10:20:45|5.383
10:20:46|5.382
10:20:47|5.382
10:20:48|5.38
10:20:50|5.38
10:20:50|5.38
10:20:51|5.379
10:20:52|5.379
10:20:53|5.359
10:20:55|5.357
10:20:56|5.349
10:20:57|5.36
10:20:59|5.34
10:21:00|5.356
10:21:01|5.356
10:21:02|5.356
10:21:03|5.341
10:21:04|5.346
10:21:05|5.347
10:21:06|5.347
10:21:07|5.347
10:21:08|5.347
10:21:09|5.34
10:21:10|5.338
10:21:11|5.338
10:21:12|5.354
10:21:13|5.354
10:21:14|5.342
10:21:15|5.34
10:21:16|5.34
10:21:17|5.34
10:21:18|5.34
10:21:19|5.34
10:21:20|5.34
10:21:21|5.34
10:21:22|5.34
10:21:23|5.339
10:21:24|5.347
10:21:25|5.347
10:21:26|5.345
10:21:27|5.347
10:21:29|5.347
10:21:29|5.343
10:21:30|5.341
10:21:31|5.339
10:21:32|5.336
10:21:33|5.344
10:21:34|5.344
10:21:35|5.344
10:21:36|5.348
10:21:37|5.348
10:21:38|5.355
10:21:39|5.355
10:21:40|5.361
10:21:41|5.36
10:21:42|5.36
10:21:43|5.36
10:21:44|5.36
10:21:45|5.36
10:21:46|5.36
10:21:47|5.36
10:21:48|5.36
10:21:49|5.349
10:21:50|5.349
10:21:51|5.352
10:21:52|5.355
10:21:53|5.35
10:21:54|5.35
10:21:56|5.343
10:21:57|5.343
10:21:58|5.343
10:21:59|5.343
10:22:00|5.343
10:22:02|5.355
10:22:03|5.357
10:22:04|5.35
10:22:05|5.35
10:22:06|5.368
10:22:07|5.361
10:22:08|5.358
10:22:08|5.357
10:22:10|5.364
10:22:11|5.349
10:22:11|5.349
10:22:12|5.349
10:22:14|5.359
10:22:15|5.359
10:22:16|5.355
10:22:17|5.354
10:22:17|5.354
10:22:18|5.355
10:22:20|5.355
10:22:21|5.354
10:22:22|5.354
10:22:23|5.353
10:22:23|5.355
10:22:25|5.355
10:22:25|5.355
10:22:26|5.355
10:22:27|5.355
10:22:28|5.355
10:22:29|5.355
10:22:30|5.355
10:22:31|5.35
10:22:32|5.344
10:22:34|5.359
10:22:34|5.358
10:22:35|5.358
10:22:36|5.358
10:22:37|5.358
10:22:39|5.358
10:22:39|5.358
10:22:40|5.358
10:22:41|5.356
10:22:43|5.35
10:22:43|5.35
10:22:44|5.363
10:22:46|5.363
10:22:47|5.363
10:22:47|5.363
10:22:48|5.363
10:22:50|5.354
10:22:51|5.354
10:22:51|5.358
10:22:52|5.356
10:22:53|5.354
10:22:54|5.358
10:22:56|5.358
10:22:57|5.38
10:22:59|5.363
10:22:59|5.363
10:23:00|5.363
10:23:01|5.363
10:23:03|5.363
10:23:03|5.363
10:23:05|5.373
10:23:06|5.374
10:23:07|5.373
10:23:08|5.372
10:23:09|5.367
10:23:10|5.369
10:23:11|5.369
10:23:11|5.362
10:23:13|5.362
10:23:14|5.362
10:23:15|5.361
10:23:16|5.363
10:23:17|5.368
10:23:17|5.368
10:23:19|5.368
10:23:20|5.37
10:23:21|5.362
10:23:22|5.362
10:23:23|5.366
10:23:24|5.366
10:23:25|5.362
10:23:26|5.366
10:23:27|5.366
10:23:28|5.366
10:23:29|5.366
10:23:30|5.366
10:23:31|5.352
10:23:32|5.36
10:23:33|5.36
10:23:34|5.36
10:23:35|5.354
10:23:36|5.354
10:23:37|5.354
10:23:38|5.351
10:23:39|5.351
10:23:40|5.351
10:23:41|5.351
10:23:42|5.348
10:23:43|5.348
10:23:44|5.348
10:23:46|5.348
10:23:46|5.344
10:23:47|5.336
10:23:48|5.33
10:23:49|5.322
10:23:50|5.33
10:23:52|5.32
10:23:52|5.328
10:23:53|5.328
10:23:54|5.328
10:23:55|5.331
10:23:56|5.331
10:23:57|5.331
10:23:58|5.331
10:24:00|5.331
10:24:01|5.34
10:24:01|5.34
10:24:03|5.34
10:24:04|5.328
10:24:05|5.335
10:24:06|5.335
10:24:07|5.335
10:24:08|5.335
10:24:09|5.335
10:24:10|5.335
10:24:11|5.332
10:24:12|5.348
10:24:13|5.351
10:24:14|5.346
10:24:15|5.346
10:24:16|5.349
10:24:17|5.349
10:24:18|5.349
10:24:19|5.349
10:24:20|5.34
10:24:21|5.34
10:24:22|5.34
10:24:23|5.34
10:24:24|5.34
10:24:25|5.335
10:24:26|5.335
10:24:27|5.335
10:24:28|5.335
10:24:29|5.335
10:24:30|5.335
10:24:31|5.335
10:24:32|5.335
10:24:33|5.335
10:24:34|5.335
10:24:36|5.339
10:24:37|5.339
10:24:37|5.339
10:24:38|5.357
10:24:40|5.362
10:24:41|5.352
10:24:41|5.352
10:24:43|5.352
10:24:43|5.35
10:24:45|5.35
10:24:45|5.354
10:24:47|5.354
10:24:47|5.351
10:24:48|5.352
10:24:49|5.352
10:24:52|5.352
10:24:53|5.352
10:24:54|5.36
10:24:55|5.36
10:24:56|5.36
10:24:57|5.363
10:24:58|5.363
10:24:59|5.368
10:25:00|5.368
10:25:02|5.368
10:25:02|5.368
10:25:03|5.365
10:25:04|5.368
10:25:05|5.359
10:25:06|5.358
10:25:07|5.358
10:25:08|5.358
10:25:09|5.362
10:25:10|5.362
10:25:11|5.368
10:25:13|5.368
10:25:13|5.368
10:25:15|5.368
10:25:16|5.368
10:25:17|5.368
10:25:17|5.349
10:25:19|5.349
10:25:20|5.35
10:25:21|5.35
10:25:21|5.343
10:25:22|5.339
10:25:24|5.343
10:25:24|5.351
10:25:26|5.337
10:25:27|5.341
10:25:27|5.35
10:25:29|5.356
10:25:30|5.352
10:25:31|5.352
10:25:32|5.347
10:25:32|5.339
10:25:34|5.339
10:25:35|5.339
10:25:36|5.35
10:25:37|5.35
10:25:38|5.35
10:25:39|5.35
10:25:40|5.35
10:25:41|5.35
10:25:42|5.35
10:25:43|5.349
10:25:44|5.349
10:25:45|5.349
10:25:46|5.349
10:25:47|5.333
10:25:48|5.333
10:25:49|5.346
10:25:50|5.341
10:25:51|5.341
10:25:52|5.341
10:25:53|5.341
10:25:54|5.327
10:25:55|5.325
10:25:56|5.325
10:25:57|5.325
10:25:58|5.324
10:25:59|5.324
10:26:01|5.331
10:26:02|5.331
10:26:03|5.331
10:26:05|5.331
10:26:05|5.33
10:26:06|5.32
10:26:07|5.325
10:26:08|5.325
10:26:09|5.325
10:26:10|5.325
10:26:11|5.327
10:26:12|5.328
10:26:14|5.322
10:26:14|5.322
10:26:15|5.327
10:26:16|5.327
10:26:17|5.329
10:26:19|5.329
10:26:20|5.313
10:26:21|5.313
10:26:21|5.327
10:26:22|5.327
10:26:24|5.327
10:26:25|5.338
10:26:25|5.338
10:26:27|5.338
10:26:28|5.338
10:26:29|5.338
10:26:30|5.338
10:26:30|5.338
10:26:32|5.338
10:26:32|5.33
10:26:34|5.33
10:26:34|5.33
10:26:36|5.327
10:26:37|5.327
10:26:38|5.327
10:26:39|5.342
10:26:40|5.342
10:26:41|5.344
10:26:42|5.344
10:26:43|5.344
10:26:44|5.347
10:26:45|5.347
10:26:46|5.347
10:26:47|5.347
10:26:48|5.347
10:26:49|5.347
10:26:50|5.347
10:26:51|5.347
10:26:52|5.347
10:26:53|5.347
10:26:54|5.347
10:26:55|5.347
10:26:56|5.347
10:26:57|5.347
10:26:58|5.347
10:26:59|5.337
10:27:00|5.337
10:27:02|5.337
10:27:03|5.337
10:27:04|5.337
10:27:05|5.337
10:27:06|5.337
10:27:07|5.338
10:27:08|5.349
10:27:09|5.364
10:27:10|5.366
10:27:11|5.371
10:27:12|5.371
10:27:13|5.371
10:27:15|5.372
10:27:15|5.35
10:27:16|5.35
10:27:17|5.362
10:27:19|5.362
10:27:19|5.362
10:27:20|5.363
10:27:21|5.363
10:27:22|5.34
10:27:24|5.356
10:27:24|5.356
10:27:25|5.356
10:27:26|5.356
10:27:27|5.356
10:27:28|5.348
10:27:29|5.35
10:27:30|5.353
10:27:31|5.353
10:27:32|5.353
10:27:33|5.354
10:27:35|5.354
10:27:35|5.358
10:27:36|5.358
10:27:37|5.358
10:27:38|5.358
10:27:39|5.358
10:27:40|5.358
10:27:41|5.358
10:27:42|5.358
10:27:43|5.347
10:27:44|5.347
10:27:45|5.347
10:27:46|5.347
10:27:47|5.347
10:27:48|5.347
10:27:49|5.347
10:27:50|5.364
10:27:51|5.364
10:27:52|5.364
10:27:53|5.364
10:27:54|5.364
10:27:55|5.364
10:27:56|5.364
10:27:57|5.364
10:27:58|5.364
10:27:59|5.364
10:28:00|5.364
10:28:02|5.352
10:28:03|5.352
10:28:04|5.357
10:28:06|5.357
10:28:07|5.357
10:28:08|5.357
10:28:09|5.357
10:28:10|5.357
10:28:10|5.357
10:28:12|5.357
10:28:13|5.357
10:28:14|5.357
10:28:15|5.357
10:28:16|5.357
10:28:17|5.338
10:28:18|5.338
10:28:19|5.338
10:28:20|5.345
10:28:21|5.345
10:28:21|5.345
10:28:22|5.357
10:28:23|5.357
10:28:25|5.357
10:28:26|5.357
10:28:27|5.357
10:28:28|5.357
10:28:29|5.357
10:28:30|5.357
10:28:31|5.357
10:28:32|5.357
10:28:33|5.357
10:28:34|5.357
10:28:35|5.357
10:28:36|5.357
10:28:37|5.355
10:28:38|5.355
10:28:39|5.355
10:28:40|5.355
10:28:41|5.355
10:28:41|5.355
10:28:43|5.355
10:28:44|5.355
10:28:45|5.355
10:28:46|5.356
10:28:47|5.356
10:28:48|5.356
10:28:49|5.352
10:28:49|5.352
10:28:51|5.352
10:28:51|5.352
10:28:52|5.352
10:28:54|5.357
10:28:54|5.357
10:28:56|5.357
10:28:57|5.355
10:28:58|5.357
10:28:59|5.357
10:29:00|5.357
10:29:01|5.364
10:29:02|5.369
10:29:04|5.371
10:29:05|5.371
10:29:06|5.372
10:29:07|5.363
10:29:08|5.363
10:29:10|5.379
10:29:10|5.379
10:29:11|5.387
10:29:12|5.387
10:29:13|5.374
10:29:14|5.387
10:29:15|5.387
10:29:16|5.387
10:29:17|5.381
10:29:18|5.381
10:29:19|5.391
10:29:21|5.396
10:29:21|5.388
10:29:22|5.385
10:29:23|5.385
10:29:24|5.385
10:29:25|5.385
10:29:26|5.395
10:29:28|5.396
10:29:29|5.396
10:29:29|5.386
10:29:30|5.386
10:29:31|5.386
10:29:32|5.396
10:29:33|5.396
10:29:35|5.396
10:29:36|5.396
10:29:37|5.396
10:29:38|5.396
10:29:38|5.396
10:29:39|5.396
10:29:41|5.393
10:29:41|5.393
10:29:42|5.393
10:29:43|5.393
10:29:44|5.391
10:29:45|5.391
10:29:47|5.377
10:29:48|5.377
10:29:49|5.377
10:29:49|5.384
10:29:51|5.385
10:29:51|5.385
10:29:53|5.385
10:29:54|5.385
10:29:54|5.385
10:29:55|5.381
10:29:56|5.381
10:29:58|5.381
10:29:58|5.381
10:30:00|5.382
10:30:00|5.382
10:30:01|5.381
10:30:03|5.381
10:30:04|5.391
10:30:05|5.391
10:30:06|5.391
10:30:08|5.386
10:30:09|5.386
10:30:09|5.377
10:30:10|5.377
10:30:12|5.377
10:30:13|5.391
10:30:14|5.391
10:30:15|5.391
10:30:16|5.391
10:30:17|5.391
10:30:17|5.384
10:30:18|5.384
10:30:20|5.395
10:30:20|5.395
10:30:21|5.395
10:30:22|5.395
10:30:24|5.382
10:30:25|5.373
10:30:25|5.373
10:30:26|5.378
10:30:27|5.378
10:30:28|5.378
10:30:30|5.379
10:30:30|5.379
10:30:31|5.373
10:30:32|5.37
10:30:33|5.37
10:30:35|5.359
10:30:36|5.359
10:30:37|5.37
10:30:37|5.365
10:30:38|5.374
10:30:40|5.374
10:30:40|5.374
10:30:41|5.374
10:30:42|5.374
10:30:44|5.351
10:30:44|5.35
10:30:46|5.35
10:30:46|5.35
10:30:47|5.344
10:30:49|5.344
10:30:49|5.344
10:30:51|5.339
10:30:51|5.339
10:30:52|5.339
10:30:54|5.337
10:30:54|5.337
10:30:55|5.337
10:30:57|5.337
10:30:57|5.338
10:30:58|5.33
10:30:59|5.323
10:31:00|5.323
10:31:01|5.328
10:31:03|5.32
10:31:03|5.32
10:31:05|5.315
10:31:06|5.315
10:31:07|5.315
10:31:09|5.312
10:31:10|5.312
10:31:10|5.315
10:31:12|5.315
10:31:13|5.315
10:31:14|5.31
10:31:15|5.307
10:31:16|5.307
10:31:17|5.307
10:31:18|5.307
10:31:19|5.31
10:31:19|5.31
10:31:21|5.31
10:31:22|5.31
10:31:23|5.31
10:31:24|5.304
10:31:25|5.302
10:31:26|5.3
10:31:27|5.29
10:31:28|5.29
10:31:29|5.29
10:31:30|5.29
10:31:31|5.296
10:31:32|5.304
10:31:33|5.304
10:31:34|5.307
10:31:35|5.318
10:31:36|5.315
10:31:37|5.315
10:31:38|5.315
10:31:39|5.315
10:31:40|5.315
10:31:41|5.301
10:31:42|5.301
10:31:43|5.301
10:31:44|5.302
10:31:46|5.302
10:31:46|5.299
10:31:47|5.299
10:31:48|5.301
10:31:49|5.31
10:31:50|5.308
10:31:51|5.314
10:31:52|5.3
10:31:53|5.302
10:31:54|5.299
10:31:55|5.283
10:31:56|5.283
10:31:57|5.283
10:31:58|5.283
10:31:59|5.288
10:32:00|5.288
10:32:01|5.3
10:32:02|5.298
10:32:03|5.304
10:32:04|5.304
10:32:06|5.3
10:32:07|5.3
10:32:08|5.289
10:32:09|5.289
10:32:10|5.298
10:32:11|5.298
10:32:12|5.299
10:32:13|5.295
10:32:14|5.295
10:32:15|5.297
10:32:16|5.296
10:32:17|5.296
10:32:18|5.304
10:32:19|5.316
10:32:20|5.319
10:32:21|5.314
10:32:22|5.32
10:32:23|5.32
10:32:24|5.318
10:32:25|5.32
10:32:26|5.324
10:32:27|5.324
10:32:28|5.324
10:32:29|5.312
10:32:30|5.325
10:32:31|5.328
10:32:32|5.328
10:32:33|5.326
10:32:34|5.328
10:32:35|5.328
10:32:36|5.328
10:32:37|5.321
10:32:38|5.332
10:32:39|5.332
10:32:40|5.333
10:32:41|5.332
10:32:42|5.332
10:32:43|5.332
10:32:44|5.319
10:32:45|5.319
10:32:46|5.319
10:32:47|5.319
10:32:48|5.319
10:32:49|5.319
10:32:50|5.319
10:32:51|5.319
10:32:52|5.319
10:32:53|5.319
10:32:54|5.319
10:32:55|5.314
10:32:56|5.313
10:32:57|5.313
10:32:58|5.313
10:32:59|5.313
10:33:00|5.313
10:33:01|5.313
10:33:02|5.313
10:33:03|5.313
10:33:04|5.307
10:33:05|5.307
10:33:06|5.307
10:33:08|5.307
10:33:09|5.302
10:33:10|5.302
10:33:11|5.302
10:33:12|5.302
10:33:13|5.31
10:33:14|5.31
10:33:15|5.324
10:33:16|5.321
10:33:17|5.321
10:33:19|5.31
10:33:19|5.308
10:33:21|5.308
10:33:22|5.311
10:33:23|5.311
10:33:24|5.323
10:33:24|5.324
10:33:26|5.324
10:33:26|5.331
10:33:28|5.331
10:33:28|5.331
10:33:30|5.322
10:33:31|5.337
10:33:32|5.343
10:33:33|5.333
10:33:34|5.333
10:33:35|5.333
10:33:36|5.342
10:33:37|5.342
10:33:37|5.342
10:33:39|5.342
10:33:40|5.342
10:33:41|5.342
10:33:42|5.343
10:33:43|5.343
10:33:44|5.341
10:33:45|5.337
10:33:46|5.339
10:33:47|5.339
10:33:47|5.338
10:33:49|5.338
10:33:49|5.336
10:33:51|5.335
10:33:52|5.335
10:33:53|5.335
10:33:53|5.34
10:33:55|5.335
10:33:56|5.335
10:33:56|5.335
10:33:58|5.341
10:33:58|5.345
10:34:00|5.345
10:34:00|5.343
10:34:02|5.337
10:34:03|5.345
10:34:04|5.344
10:34:05|5.344
10:34:05|5.337
10:34:07|5.337
10:34:08|5.329
10:34:09|5.329
10:34:10|5.329
10:34:11|5.329
10:34:12|5.333
10:34:13|5.338
10:34:14|5.34
10:34:15|5.333
10:34:16|5.333
10:34:17|5.333
10:34:18|5.333
10:34:19|5.333
10:34:20|5.337
10:34:21|5.338
10:34:22|5.338
10:34:23|5.338
10:34:24|5.338
10:34:25|5.338
10:34:26|5.337
10:34:27|5.337
10:34:28|5.337
10:34:29|5.33
10:34:30|5.33
10:34:31|5.338
10:34:32|5.338
10:34:33|5.338
10:34:34|5.331
10:34:35|5.331
10:34:36|5.331
10:34:37|5.331
10:34:38|5.341
10:34:39|5.341
10:34:41|5.33
10:34:42|5.33
10:34:42|5.33
10:34:44|5.33
10:34:44|5.33
10:34:45|5.33
10:34:47|5.33
10:34:47|5.331
10:34:48|5.331
10:34:50|5.331
10:34:51|5.315
10:34:51|5.315
10:34:53|5.315
10:34:54|5.315
10:34:54|5.315
10:34:55|5.315
10:34:56|5.313
10:34:58|5.308
10:34:58|5.325
10:34:59|5.306
10:35:00|5.306
10:35:02|5.306
10:35:02|5.306
10:35:03|5.306
10:35:04|5.306
10:35:06|5.339
10:35:06|5.324
10:35:07|5.324
10:35:10|5.324
10:35:11|5.326
10:35:12|5.322
10:35:13|5.328
10:35:14|5.328
10:35:16|5.328
10:35:16|5.33
10:35:17|5.331
10:35:19|5.344
10:35:20|5.344
10:35:21|5.344
10:35:22|5.347
10:35:23|5.347
10:35:23|5.347
10:35:24|5.347
10:35:26|5.347
10:35:27|5.342
10:35:27|5.342
10:35:28|5.342
10:35:30|5.342
10:35:30|5.342
10:35:31|5.327
10:35:33|5.327
10:35:34|5.327
10:35:35|5.333
10:35:36|5.333
10:35:36|5.333
10:35:37|5.33
10:35:38|5.333
10:35:39|5.333
10:35:41|5.334
10:35:41|5.334
10:35:43|5.325
10:35:44|5.327
10:35:45|5.327
10:35:45|5.327
10:35:46|5.327
10:35:47|5.327
10:35:49|5.327
10:35:49|5.321
10:35:50|5.312
10:35:51|5.312
10:35:52|5.312
10:35:53|5.312
10:35:55|5.312
10:35:55|5.312
10:35:56|5.312
10:35:58|5.311
10:35:59|5.311
10:36:00|5.311
10:36:01|5.311
10:36:02|5.319
10:36:03|5.319
10:36:04|5.312
10:36:04|5.312
10:36:06|5.312
10:36:07|5.317
10:36:08|5.32
10:36:09|5.32
10:36:10|5.328
10:36:12|5.317
10:36:12|5.317
10:36:13|5.31
10:36:15|5.31
10:36:15|5.315
10:36:16|5.315
10:36:17|5.313
10:36:18|5.305
10:36:19|5.305
10:36:20|5.311
10:36:21|5.311
10:36:22|5.311
10:36:23|5.313
10:36:24|5.311
10:36:25|5.305
10:36:27|5.305
10:36:27|5.311
10:36:28|5.311
10:36:30|5.305
10:36:31|5.304
10:36:32|5.3
10:36:33|5.3
10:36:34|5.3
10:36:35|5.3
10:36:36|5.293
10:36:38|5.293
10:36:38|5.291
10:36:39|5.291
10:36:40|5.304
10:36:41|5.304
10:36:42|5.301
10:36:43|5.312
10:36:44|5.316
10:36:46|5.306
10:36:46|5.306
10:36:47|5.311
10:36:49|5.305
10:36:49|5.305
10:36:51|5.303
10:36:52|5.302
10:36:52|5.3
10:36:54|5.3
10:36:55|5.302
10:36:56|5.302
10:36:57|5.303
10:36:57|5.303
10:36:58|5.31
10:37:00|5.31
10:37:00|5.31
10:37:01|5.31
10:37:02|5.307
10:37:03|5.307
10:37:05|5.309
10:37:05|5.307
10:37:07|5.307
10:37:07|5.307
10:37:09|5.307
10:37:10|5.307
10:37:11|5.308
10:37:12|5.308
10:37:13|5.308
10:37:15|5.308
10:37:16|5.308
10:37:17|5.308
10:37:18|5.308
10:37:19|5.308
10:37:20|5.308
10:37:21|5.308
10:37:22|5.307
10:37:23|5.307
10:37:24|5.306
10:37:25|5.304
10:37:26|5.304
10:37:27|5.304
10:37:28|5.304
10:37:29|5.304
10:37:30|5.307
10:37:31|5.307
10:37:32|5.291
10:37:33|5.291
10:37:34|5.291
10:37:35|5.291
10:37:36|5.283
10:37:37|5.283
10:37:38|5.273
10:37:39|5.273
10:37:40|5.273
10:37:41|5.273
10:37:42|5.274
10:37:43|5.274
10:37:44|5.274
10:37:45|5.281
10:37:46|5.281
10:37:47|5.281
10:37:48|5.281
10:37:49|5.28
10:37:50|5.288
10:37:51|5.288
10:37:52|5.283
10:37:53|5.28
10:37:54|5.277
10:37:55|5.281
10:37:56|5.281
10:37:57|5.281
10:37:58|5.281
10:37:59|5.281
10:38:00|5.264
10:38:01|5.26
10:38:02|5.266
10:38:03|5.259
10:38:04|5.259
10:38:05|5.259
10:38:06|5.258
10:38:07|5.265
10:38:08|5.272
10:38:09|5.272
10:38:10|5.281
10:38:11|5.268
10:38:13|5.268
10:38:13|5.268
10:38:14|5.279
10:38:16|5.279
10:38:17|5.279
10:38:18|5.269
10:38:19|5.281
10:38:19|5.281
10:38:20|5.281
10:38:22|5.287
10:38:22|5.287
10:38:24|5.287
10:38:24|5.287
10:38:26|5.275
10:38:27|5.275
10:38:28|5.274
10:38:29|5.274
10:38:30|5.274
10:38:31|5.274
10:38:32|5.275
10:38:33|5.275
10:38:34|5.275
10:38:35|5.287
10:38:36|5.287
10:38:37|5.287
10:38:38|5.287
10:38:39|5.287
10:38:40|5.298
10:38:41|5.298
10:38:42|5.3
10:38:43|5.3
10:38:44|5.3
10:38:45|5.3
10:38:46|5.325
10:38:47|5.325
10:38:48|5.325
10:38:49|5.3
10:38:50|5.299
10:38:51|5.299
10:38:53|5.306
10:38:53|5.306
10:38:54|5.306
10:38:55|5.306
10:38:56|5.306
10:38:57|5.306
10:38:58|5.311
10:38:59|5.311
10:39:00|5.31
10:39:01|5.31
10:39:03|5.323
10:39:03|5.323
10:39:04|5.323
10:39:05|5.321
10:39:06|5.313
10:39:07|5.313
10:39:08|5.32
10:39:09|5.32
10:39:10|5.32
10:39:11|5.316
10:39:13|5.31
10:39:14|5.317
10:39:15|5.317
10:39:16|5.309
10:39:17|5.322
10:39:19|5.31
10:39:20|5.315
10:39:21|5.32
10:39:22|5.324
10:39:23|5.324
10:39:24|5.322
10:39:25|5.322
10:39:26|5.322
10:39:27|5.313
10:39:28|5.319
10:39:30|5.324
10:39:31|5.324
10:39:31|5.321
10:39:32|5.321
10:39:34|5.321
10:39:34|5.321
10:39:36|5.313
10:39:37|5.313
10:39:38|5.31
10:39:39|5.32
10:39:39|5.32
10:39:41|5.303
10:39:41|5.3
10:39:43|5.3
10:39:43|5.3
10:39:45|5.3
10:39:45|5.3
10:39:46|5.241
10:39:47|5.245
10:39:48|5.248
10:39:50|5.248
10:39:51|5.247
10:39:52|5.247
10:39:52|5.247
10:39:53|5.247
10:39:54|5.247
10:39:55|5.246
10:39:57|5.246
10:39:59|5.246
10:39:59|5.243
10:40:00|5.243
10:40:01|5.261
10:40:02|5.261
10:40:03|5.261
10:40:05|5.261
10:40:05|5.277
10:40:07|5.272
10:40:08|5.258
10:40:09|5.264
10:40:10|5.264
10:40:11|5.264
10:40:12|5.258
10:40:13|5.281
10:40:15|5.281
10:40:15|5.259
10:40:16|5.268
10:40:18|5.259
10:40:19|5.259
10:40:20|5.259
10:40:21|5.268
10:40:22|5.268
10:40:23|5.268
10:40:24|5.268
10:40:25|5.268
10:40:26|5.261
10:40:27|5.261
10:40:28|5.247
10:40:29|5.253
10:40:30|5.253
10:40:31|5.253
10:40:32|5.253
10:40:33|5.247
10:40:34|5.247
10:40:35|5.248
10:40:36|5.248
10:40:37|5.248
10:40:38|5.252
10:40:39|5.253
10:40:40|5.253
10:40:41|5.253
10:40:42|5.253
10:40:43|5.261
10:40:44|5.261
10:40:45|5.247
10:40:46|5.247
10:40:47|5.247
10:40:48|5.247
10:40:49|5.247
10:40:50|5.247
10:40:51|5.258
10:40:52|5.244
10:40:53|5.244
10:40:54|5.261
10:40:55|5.261
10:40:56|5.258
10:40:57|5.256
10:40:58|5.256
10:40:59|5.256
10:41:00|5.265
10:41:01|5.265
10:41:02|5.248
10:41:04|5.249
10:41:04|5.249
10:41:05|5.249
10:41:06|5.249
10:41:07|5.243
10:41:08|5.24
10:41:09|5.24
10:41:10|5.24
10:41:11|5.235
10:41:12|5.235
10:41:13|5.228
10:41:15|5.228
10:41:16|5.234
10:41:17|5.234
10:41:18|5.235
10:41:19|5.235
10:41:20|5.231
10:41:21|5.232
10:41:22|5.236
10:41:23|5.23
10:41:24|5.23
10:41:25|5.227
10:41:26|5.223
10:41:27|5.224
10:41:28|5.23
10:41:29|5.23
10:41:30|5.23
10:41:31|5.232
10:41:32|5.236
10:41:33|5.236
10:41:34|5.236
10:41:35|5.236
10:41:36|5.23
10:41:37|5.23
10:41:38|5.229
10:41:39|5.242
10:41:40|5.242
10:41:41|5.242
10:41:42|5.228
10:41:43|5.227
10:41:44|5.226
10:41:45|5.23
10:41:46|5.228
10:41:47|5.226
10:41:48|5.226
10:41:49|5.224
10:41:50|5.224
10:41:51|5.224
10:41:52|5.221
10:41:53|5.216
10:41:54|5.212
10:41:55|5.205
10:41:56|5.18
10:41:57|5.18
10:41:58|5.184
10:41:59|5.191
10:42:00|5.191
10:42:01|5.176
10:42:02|5.19
10:42:04|5.19
10:42:04|5.176
10:42:05|5.199
10:42:06|5.2
10:42:07|5.197
10:42:08|5.19
10:42:09|5.194
10:42:10|5.198
10:42:11|5.202
10:42:12|5.186
10:42:13|5.186
10:42:14|5.186
10:42:16|5.186
10:42:17|5.186
10:42:17|5.197
10:42:19|5.197
10:42:20|5.2
10:42:21|5.2
10:42:22|5.2
10:42:23|5.2
10:42:24|5.186
10:42:25|5.186
10:42:26|5.186
10:42:27|5.189
10:42:28|5.19
10:42:29|5.186
10:42:30|5.186
10:42:31|5.186
10:42:32|5.186
10:42:33|5.186
10:42:34|5.183
10:42:35|5.193
10:42:36|5.193
10:42:37|5.186
10:42:39|5.186
10:42:39|5.197
10:42:40|5.197
10:42:41|5.185
10:42:43|5.185
10:42:43|5.189
10:42:44|5.198
10:42:45|5.198
10:42:46|5.198
10:42:48|5.198
10:42:49|5.186
10:42:49|5.186
10:42:50|5.186
10:42:52|5.194
10:42:52|5.194
10:42:53|5.194
10:42:54|5.188
10:42:55|5.188
10:42:56|5.188
10:42:58|5.183
10:42:58|5.183
10:43:00|5.183
10:43:00|5.183
10:43:01|5.199
10:43:02|5.199
10:43:03|5.199
10:43:04|5.199
10:43:05|5.212
10:43:06|5.212
10:43:07|5.212
10:43:08|5.212
10:43:09|5.212
10:43:11|5.212
10:43:11|5.202
10:43:13|5.202
10:43:14|5.202
10:43:15|5.206
10:43:15|5.206
10:43:17|5.206
10:43:18|5.199
10:43:20|5.211
10:43:21|5.211
10:43:22|5.211
10:43:23|5.211
10:43:23|5.211
10:43:24|5.211
10:43:26|5.211
10:43:27|5.212
10:43:28|5.212
10:43:29|5.212
10:43:29|5.212
10:43:31|5.212
10:43:32|5.212
10:43:33|5.212
10:43:34|5.195
10:43:35|5.195
10:43:36|5.195
10:43:37|5.199
10:43:38|5.199
10:43:38|5.199
10:43:40|5.19
10:43:41|5.19
10:43:42|5.197
10:43:43|5.197
10:43:44|5.197
10:43:45|5.197
10:43:46|5.19
10:43:47|5.186
10:43:48|5.186
10:43:49|5.186
10:43:50|5.186
10:43:51|5.186
10:43:52|5.184
10:43:53|5.175
10:43:54|5.175
10:43:55|5.182
10:43:56|5.182
10:43:57|5.178
10:43:58|5.172
10:43:59|5.17
10:44:00|5.17
10:44:01|5.17
10:44:02|5.17
10:44:03|5.171
10:44:04|5.171
10:44:05|5.171
10:44:06|5.171
10:44:07|5.17
10:44:08|5.17
10:44:09|5.17
10:44:10|5.17
10:44:11|5.17
10:44:12|5.17
10:44:13|5.162
10:44:14|5.164
10:44:15|5.175
10:44:16|5.17
10:44:17|5.17
10:44:19|5.186
10:44:20|5.187
10:44:21|5.179
10:44:22|5.184
10:44:22|5.184
10:44:24|5.184
10:44:25|5.175
10:44:25|5.179
10:44:27|5.19
10:44:28|5.19
10:44:29|5.19
10:44:30|5.19
10:44:31|5.19
10:44:32|5.184
10:44:33|5.181
10:44:34|5.181
10:44:35|5.179
10:44:36|5.179
10:44:37|5.184
10:44:38|5.184
10:44:39|5.172
10:44:40|5.168
10:44:41|5.18
10:44:42|5.18
10:44:43|5.18
10:44:44|5.18
10:44:45|5.172
10:44:46|5.172
10:44:47|5.175
10:44:48|5.168
10:44:49|5.168
10:44:50|5.168
10:44:51|5.168
10:44:52|5.168
10:44:53|5.168
10:44:54|5.168
10:44:55|5.168
10:44:56|5.168
10:44:57|5.174
10:44:58|5.174
10:44:59|5.179
10:45:00|5.181
10:45:01|5.181
10:45:02|5.181
10:45:03|5.181
10:45:04|5.171
10:45:05|5.181
10:45:06|5.196
10:45:07|5.192
10:45:08|5.179
10:45:09|5.179
10:45:10|5.195
10:45:11|5.195
10:45:12|5.19
10:45:13|5.19
10:45:14|5.19
10:45:15|5.19
10:45:16|5.19
10:45:17|5.19
10:45:18|5.189
10:45:20|5.195
10:45:20|5.195
10:45:22|5.195
10:45:23|5.195
10:45:24|5.195
10:45:25|5.22
10:45:26|5.22
10:45:26|5.22
10:45:28|5.22
10:45:29|5.217
10:45:30|5.22
10:45:31|5.22
10:45:32|5.22
10:45:33|5.22
10:45:34|5.22
10:45:36|5.216
10:45:37|5.216
10:45:37|5.227
10:45:38|5.227
10:45:40|5.227
10:45:40|5.227
10:45:42|5.221
10:45:43|5.221
10:45:44|5.221
10:45:45|5.221
10:45:46|5.221
10:45:47|5.221
10:45:48|5.221
10:45:49|5.221
10:45:49|5.221
10:45:50|5.223
10:45:51|5.218
10:45:53|5.218
10:45:54|5.22
10:45:55|5.223
10:45:56|5.223
10:45:57|5.223
10:45:58|5.223
10:45:59|5.223
10:46:00|5.223
10:46:01|5.221
10:46:02|5.221
10:46:03|5.221
10:46:04|5.221
10:46:05|5.221
10:46:06|5.221
10:46:07|5.225
10:46:08|5.22
10:46:09|5.22
10:46:10|5.22
10:46:11|5.229
10:46:12|5.229
10:46:13|5.22
10:46:14|5.218
10:46:15|5.207
10:46:16|5.217
10:46:17|5.217
10:46:18|5.217
10:46:19|5.217
10:46:21|5.217
10:46:22|5.2
10:46:23|5.2
10:46:24|5.207
10:46:25|5.207
10:46:25|5.212
10:46:27|5.212
10:46:28|5.213
10:46:29|5.213
10:46:30|5.217
10:46:31|5.217
10:46:32|5.21
10:46:33|5.21
10:46:34|5.21
10:46:35|5.21
10:46:35|5.209
10:46:37|5.209
10:46:38|5.2
10:46:39|5.199
10:46:40|5.19
10:46:41|5.19
10:46:42|5.19
10:46:43|5.196
10:46:44|5.174
10:46:45|5.194
10:46:46|5.197
10:46:47|5.197
10:46:48|5.197
10:46:49|5.197
10:46:50|5.197
10:46:51|5.182
10:46:52|5.182
10:46:53|5.172
10:46:55|5.191
10:46:56|5.199
10:46:56|5.21
10:46:58|5.205
10:46:59|5.205
10:47:00|5.205
10:47:01|5.205
10:47:02|5.205
10:47:03|5.205
10:47:04|5.205
10:47:05|5.192
10:47:05|5.192
10:47:07|5.19
10:47:08|5.19
10:47:09|5.19
10:47:10|5.19
10:47:11|5.192
10:47:12|5.192
10:47:12|5.192
10:47:14|5.19
10:47:15|5.19
10:47:16|5.192
10:47:17|5.192
10:47:17|5.192
10:47:19|5.192
10:47:20|5.192
10:47:20|5.21
10:47:22|5.213
10:47:23|5.218
10:47:24|5.21
10:47:25|5.218
10:47:26|5.214
10:47:27|5.216
10:47:28|5.216
10:47:29|5.22
10:47:30|5.22
10:47:31|5.21
10:47:32|5.219
10:47:33|5.219
10:47:34|5.219
10:47:35|5.219
10:47:36|5.21
10:47:37|5.198
10:47:38|5.198
10:47:39|5.198
10:47:40|5.198
10:47:41|5.225
10:47:42|5.215
10:47:43|5.215
10:47:44|5.215
10:47:45|5.212
10:47:46|5.212
10:47:47|5.215
10:47:48|5.215
10:47:49|5.232
10:47:50|5.228
10:47:51|5.228
10:47:52|5.23
10:47:53|5.23
10:47:54|5.229
10:47:55|5.229
10:47:56|5.226
10:47:57|5.226
10:47:58|5.236
10:47:59|5.252
10:48:01|5.252
10:48:01|5.252
10:48:02|5.249
10:48:03|5.242
10:48:04|5.242
10:48:05|5.242
10:48:06|5.242
10:48:07|5.242
10:48:08|5.242
10:48:09|5.242
10:48:10|5.242
10:48:12|5.242
10:48:12|5.242
10:48:13|5.225
10:48:14|5.224
10:48:15|5.224
10:48:16|5.231
10:48:18|5.231
10:48:18|5.242
10:48:19|5.242
10:48:20|5.242
10:48:22|5.242
10:48:23|5.246
10:48:24|5.24
10:48:25|5.241
10:48:26|5.24
10:48:27|5.24
10:48:28|5.24
10:48:29|5.238
10:48:30|5.241
10:48:31|5.241
10:48:32|5.241
10:48:33|5.24
10:48:34|5.24
10:48:35|5.24
10:48:36|5.23
10:48:37|5.23
10:48:38|5.23
10:48:39|5.233
10:48:40|5.234
10:48:41|5.234
10:48:43|5.232
10:48:44|5.232
10:48:45|5.228
10:48:45|5.225
10:48:47|5.225
10:48:47|5.225
10:48:49|5.223
10:48:50|5.223
10:48:50|5.212
10:48:51|5.21
10:48:53|5.21
10:48:54|5.204
10:48:55|5.204
10:48:55|5.198
10:48:56|5.202
10:48:58|5.203
10:48:59|5.203
10:48:59|5.203
10:49:01|5.199
10:49:01|5.199
10:49:03|5.199
10:49:03|5.199
10:49:05|5.199
10:49:05|5.199
10:49:06|5.199
10:49:07|5.199
10:49:08|5.2
10:49:10|5.2
10:49:11|5.2
10:49:12|5.202
10:49:12|5.202
10:49:13|5.202
10:49:15|5.21
10:49:15|5.21
10:49:17|5.21
10:49:18|5.21
10:49:19|5.21
10:49:19|5.21
10:49:21|5.21
10:49:22|5.21
10:49:23|5.21
10:49:24|5.21
10:49:25|5.21
10:49:26|5.21
10:49:28|5.21
10:49:28|5.21
10:49:29|5.21
10:49:30|5.21
10:49:31|5.21
10:49:32|5.21
10:49:33|5.209
10:49:34|5.209
10:49:35|5.209
10:49:36|5.209
10:49:37|5.209
10:49:38|5.209
10:49:39|5.209
10:49:40|5.209
10:49:41|5.209
10:49:42|5.21
10:49:43|5.21
10:49:45|5.21
10:49:45|5.21
10:49:46|5.21
10:49:47|5.21
10:49:48|5.21
10:49:50|5.21
10:49:51|5.21
10:49:52|5.2
10:49:52|5.2
10:49:54|5.188
10:49:55|5.177
10:49:55|5.17
10:49:57|5.17
10:49:58|5.17
10:49:59|5.17
10:50:00|5.17
10:50:02|5.178
10:50:02|5.184
10:50:03|5.191
10:50:04|5.191
10:50:05|5.191
10:50:06|5.191
10:50:08|5.191
10:50:08|5.175
10:50:09|5.175
10:50:10|5.175
10:50:11|5.176
10:50:12|5.167
10:50:13|5.191
10:50:14|5.191
10:50:15|5.191
10:50:16|5.185
10:50:18|5.185
10:50:18|5.188
10:50:19|5.179
10:50:20|5.179
10:50:21|5.179
10:50:22|5.179
10:50:24|5.179
10:50:25|5.179
10:50:26|5.179
10:50:27|5.19
10:50:28|5.19
10:50:29|5.19
10:50:29|5.19
10:50:31|5.19
10:50:32|5.19
10:50:33|5.19
10:50:34|5.19
10:50:35|5.189
10:50:36|5.189
10:50:37|5.176
10:50:38|5.171
10:50:39|5.171
10:50:41|5.171
10:50:41|5.171
10:50:42|5.166
10:50:43|5.169
10:50:44|5.169
10:50:46|5.164
10:50:46|5.164
10:50:47|5.157
10:50:48|5.157
10:50:49|5.157
10:50:51|5.157
10:50:52|5.157
10:50:53|5.157
10:50:53|5.165
10:50:54|5.165
10:50:56|5.165
10:50:56|5.165
10:50:57|5.165
10:50:59|5.165
10:51:00|5.165
10:51:00|5.165
10:51:02|5.165
10:51:03|5.165
10:51:03|5.165
10:51:04|5.165
10:51:05|5.165
10:51:06|5.165
10:51:08|5.17
10:51:09|5.172
10:51:09|5.172
10:51:10|5.162
10:51:12|5.167
10:51:13|5.162
10:51:13|5.162
10:51:14|5.162
10:51:15|5.171
10:51:16|5.171
10:51:17|5.171
10:51:18|5.171
10:51:20|5.171
10:51:20|5.171
10:51:21|5.171
10:51:22|5.171
10:51:24|5.171
10:51:25|5.183
10:51:26|5.183
10:51:27|5.177
10:51:28|5.177
10:51:30|5.177
10:51:31|5.177
10:51:31|5.177
10:51:33|5.167
10:51:33|5.177
10:51:34|5.177
10:51:35|5.176
10:51:37|5.176
10:51:38|5.176
10:51:39|5.185
10:51:39|5.176
10:51:41|5.176
10:51:42|5.187
10:51:42|5.187
10:51:43|5.187
10:51:45|5.187
10:51:45|5.191
10:51:46|5.198
10:51:48|5.2
10:51:48|5.2
10:51:49|5.2
10:51:50|5.209
10:51:52|5.209
10:51:52|5.199
10:51:53|5.199
10:51:55|5.203
10:51:55|5.199
10:51:57|5.199
10:51:57|5.199
10:51:58|5.199
10:51:59|5.209
10:52:00|5.209
10:52:01|5.209
10:52:03|5.209
10:52:03|5.209
10:52:04|5.209
10:52:06|5.199
10:52:07|5.199
10:52:07|5.202
10:52:08|5.202
10:52:09|5.202
10:52:11|5.202
10:52:11|5.191
10:52:12|5.191
10:52:13|5.191
10:52:15|5.197
10:52:16|5.197
10:52:17|5.197
10:52:17|5.197
10:52:19|5.197
10:52:19|5.197
10:52:20|5.197
10:52:21|5.197
10:52:23|5.197
10:52:23|5.197
10:52:25|5.197
10:52:26|5.197
10:52:27|5.197
10:52:28|5.197
10:52:29|5.186
10:52:31|5.186
10:52:32|5.186
10:52:33|5.186
10:52:33|5.186
10:52:34|5.183
10:52:35|5.183
10:52:37|5.183
10:52:38|5.183
10:52:39|5.183
10:52:40|5.183
10:52:41|5.183
10:52:42|5.176
10:52:43|5.176
10:52:44|5.18
10:52:45|5.178
10:52:46|5.198
10:52:47|5.198
10:52:49|5.198
10:52:49|5.198
10:52:50|5.204
10:52:51|5.204
10:52:52|5.204
10:52:53|5.204
10:52:54|5.183
10:52:55|5.183
10:52:56|5.183
10:52:57|5.191
10:52:58|5.191
10:52:59|5.191
10:53:00|5.195
10:53:01|5.195
10:53:02|5.206
10:53:03|5.2
10:53:04|5.198
10:53:05|5.198
10:53:07|5.198
10:53:07|5.198
10:53:08|5.198
10:53:09|5.198
10:53:10|5.194
10:53:11|5.194
10:53:13|5.21
10:53:14|5.21
10:53:15|5.211
10:53:15|5.211
10:53:16|5.21
10:53:17|5.21
10:53:18|5.21
10:53:19|5.21
10:53:21|5.213
10:53:22|5.22
10:53:23|5.222
10:53:24|5.222
10:53:25|5.222
10:53:27|5.223
10:53:28|5.223
10:53:29|5.223
10:53:30|5.216
10:53:31|5.223
10:53:32|5.216
10:53:33|5.214
10:53:34|5.214
10:53:35|5.208
10:53:36|5.214
10:53:37|5.214
10:53:38|5.214
10:53:39|5.218
10:53:40|5.218
10:53:41|5.218
10:53:42|5.218
10:53:43|5.211
10:53:44|5.208
10:53:45|5.208
10:53:46|5.208
10:53:47|5.222
10:53:48|5.218
10:53:49|5.228
10:53:50|5.211
10:53:51|5.211
10:53:52|5.211
10:53:53|5.211
10:53:54|5.208
10:53:55|5.208
10:53:56|5.208
10:53:57|5.208
10:53:58|5.213
10:53:59|5.213
10:54:00|5.213
10:54:02|5.22
10:54:03|5.213
10:54:03|5.219
10:54:05|5.219
10:54:06|5.219
10:54:07|5.219
10:54:08|5.219
10:54:08|5.219
10:54:10|5.216
10:54:11|5.216
10:54:11|5.227
10:54:13|5.227
10:54:14|5.227
10:54:15|5.227
10:54:15|5.227
10:54:17|5.227
10:54:18|5.227
10:54:19|5.227
10:54:20|5.227
10:54:21|5.227
10:54:21|5.227
10:54:23|5.227
10:54:24|5.216
10:54:25|5.216
10:54:26|5.22
10:54:27|5.22
10:54:28|5.22
10:54:29|5.22
10:54:31|5.22
10:54:32|5.22
10:54:32|5.22
10:54:34|5.22
10:54:35|5.22
10:54:36|5.22
10:54:37|5.22
10:54:38|5.21
10:54:39|5.21
10:54:40|5.21
10:54:40|5.214
10:54:42|5.214
10:54:43|5.214
10:54:44|5.214
10:54:45|5.214
10:54:46|5.204
10:54:47|5.204
10:54:48|5.204
10:54:49|5.204
10:54:50|5.204
10:54:51|5.211
10:54:52|5.207
10:54:53|5.214
10:54:54|5.214
10:54:55|5.229
10:54:56|5.231
10:54:57|5.235
10:54:58|5.235
10:54:59|5.235
10:55:01|5.238
10:55:01|5.238
10:55:03|5.238
10:55:03|5.235
10:55:04|5.239
10:55:06|5.239
10:55:07|5.239
10:55:08|5.241
10:55:09|5.241
10:55:10|5.241
10:55:11|5.241
10:55:12|5.241
10:55:13|5.234
10:55:14|5.232
10:55:15|5.232
10:55:16|5.234
10:55:17|5.234
10:55:18|5.248
10:55:19|5.254
10:55:20|5.254
10:55:21|5.257
10:55:22|5.26
10:55:23|5.26
10:55:24|5.26
10:55:25|5.264
10:55:26|5.263
10:55:27|5.263
10:55:28|5.263
10:55:30|5.266
10:55:31|5.263
10:55:32|5.261
10:55:33|5.261
10:55:34|5.263
10:55:35|5.263
10:55:36|5.263
10:55:37|5.263
10:55:38|5.26
10:55:39|5.26
10:55:41|5.25
10:55:41|5.251
10:55:42|5.251
10:55:43|5.251
10:55:44|5.251
10:55:46|5.251
10:55:47|5.257
10:55:47|5.257
10:55:48|5.254
10:55:50|5.254
10:55:50|5.254
10:55:51|5.254
10:55:53|5.243
10:55:53|5.24
10:55:55|5.24
10:55:56|5.24
10:55:57|5.23
10:55:57|5.23
10:55:59|5.249
10:56:00|5.249
10:56:00|5.249
10:56:02|5.249
10:56:03|5.233
10:56:04|5.233
10:56:05|5.233
10:56:06|5.232
10:56:07|5.232
10:56:07|5.225
10:56:09|5.239
10:56:09|5.239
10:56:11|5.239
10:56:12|5.223
10:56:12|5.232
10:56:14|5.232
10:56:15|5.225
10:56:16|5.225
10:56:16|5.225
10:56:18|5.225
10:56:19|5.225
10:56:20|5.23
10:56:21|5.23
10:56:22|5.23
10:56:23|5.23
10:56:24|5.23
10:56:25|5.237
10:56:26|5.231
10:56:27|5.24
10:56:28|5.24
10:56:29|5.24
10:56:30|5.24
10:56:32|5.228
10:56:32|5.222
10:56:33|5.222
10:56:35|5.222
10:56:36|5.222
10:56:37|5.223
10:56:38|5.223
10:56:39|5.223
10:56:40|5.223
10:56:41|5.226
10:56:42|5.226
10:56:43|5.226
10:56:44|5.226
10:56:45|5.227
10:56:46|5.229
10:56:47|5.229
10:56:48|5.228
10:56:49|5.229
10:56:50|5.229
10:56:51|5.229
10:56:52|5.229
10:56:53|5.229
10:56:54|5.229
10:56:55|5.229
10:56:56|5.229
10:56:57|5.229
10:56:58|5.229
10:56:59|5.229
10:57:00|5.229
10:57:01|5.229
10:57:02|5.229
10:57:03|5.229
10:57:04|5.229
10:57:05|5.21
10:57:06|5.21
10:57:07|5.22
10:57:08|5.22
10:57:09|5.22
10:57:10|5.22
10:57:11|5.221
10:57:12|5.221
10:57:13|5.221
10:57:14|5.229
10:57:15|5.229
10:57:16|5.229
10:57:17|5.229
10:57:18|5.229
10:57:19|5.229
10:57:21|5.22
10:57:21|5.22
10:57:22|5.22
10:57:23|5.229
10:57:24|5.229
10:57:25|5.23
10:57:26|5.23
10:57:27|5.23
10:57:28|5.23
10:57:29|5.238
10:57:30|5.238
10:57:32|5.231
10:57:33|5.231
10:57:34|5.231
10:57:35|5.237
10:57:35|5.237
10:57:37|5.237
10:57:38|5.237
10:57:39|5.241
10:57:40|5.241
10:57:41|5.241
10:57:42|5.228
10:57:43|5.221
10:57:44|5.228
10:57:45|5.228
10:57:46|5.228
10:57:47|5.228
10:57:48|5.228
10:57:49|5.228
10:57:50|5.234
10:57:51|5.234
10:57:52|5.234
10:57:53|5.234
10:57:54|5.234
10:57:54|5.234
10:57:56|5.233
10:57:57|5.233
10:57:58|5.233
10:57:59|5.233
10:58:00|5.233
10:58:00|5.233
10:58:01|5.233
10:58:03|5.233
10:58:04|5.234
10:58:05|5.235
10:58:05|5.235
10:58:07|5.235
10:58:08|5.235
10:58:08|5.249
10:58:10|5.249
10:58:11|5.249
10:58:12|5.232
10:58:13|5.241
10:58:14|5.241
10:58:15|5.25
10:58:16|5.25
10:58:17|5.249
10:58:18|5.251
10:58:19|5.251
10:58:19|5.251
10:58:21|5.251
10:58:22|5.258
10:58:23|5.258
10:58:23|5.259
10:58:25|5.259
10:58:27|5.259
10:58:27|5.259
10:58:28|5.259
10:58:29|5.259
10:58:30|5.25
10:58:32|5.25
10:58:32|5.251
10:58:34|5.251
10:58:35|5.251
10:58:36|5.251
10:58:37|5.251
10:58:38|5.251
10:58:39|5.254
10:58:40|5.254
10:58:41|5.254
10:58:42|5.25
10:58:43|5.25
10:58:44|5.253
10:58:45|5.253
10:58:46|5.253
10:58:47|5.244
10:58:48|5.249
10:58:49|5.249
10:58:50|5.253
10:58:51|5.253
10:58:52|5.253
10:58:54|5.253
10:58:54|5.248
10:58:55|5.248
10:58:56|5.259
10:58:57|5.251
10:58:58|5.251
10:58:59|5.251
10:59:00|5.251
10:59:01|5.244
10:59:02|5.253
10:59:03|5.253
10:59:05|5.253
10:59:05|5.253
10:59:06|5.241
10:59:07|5.241
10:59:08|5.247
10:59:09|5.247
10:59:10|5.23
10:59:11|5.23
10:59:12|5.223
10:59:13|5.223
10:59:14|5.222
10:59:15|5.212
10:59:16|5.212
10:59:17|5.212
10:59:18|5.23
10:59:19|5.23
10:59:21|5.23
10:59:21|5.222
10:59:22|5.226
10:59:23|5.225
10:59:24|5.231
10:59:25|5.231
10:59:26|5.23
10:59:27|5.233
10:59:28|5.233
10:59:29|5.233
10:59:30|5.233
10:59:32|5.224
10:59:32|5.224
10:59:34|5.224
10:59:35|5.223
10:59:36|5.213
10:59:37|5.213
10:59:38|5.22
10:59:39|5.209
10:59:41|5.2
10:59:41|5.2
10:59:42|5.191
10:59:43|5.191
10:59:45|5.191
10:59:46|5.185
10:59:47|5.179
10:59:48|5.181
10:59:48|5.182
10:59:50|5.182
10:59:51|5.189
10:59:51|5.185
10:59:52|5.185
10:59:54|5.179
10:59:54|5.179
10:59:56|5.188
10:59:57|5.179
10:59:58|5.179
10:59:59|5.179
11:00:00|5.181
11:00:01|5.195
11:00:02|5.195
11:00:03|5.195
11:00:03|5.195
11:00:05|5.195
11:00:06|5.198
11:00:07|5.198
11:00:07|5.181
11:00:09|5.178
11:00:10|5.189
11:00:11|5.189
11:00:11|5.185
11:00:13|5.183
11:00:13|5.183
11:00:15|5.183
11:00:16|5.183
11:00:17|5.197
11:00:18|5.177
11:00:19|5.177
11:00:20|5.177
11:00:21|5.177
11:00:22|5.195
11:00:23|5.195
11:00:24|5.195
11:00:25|5.195
11:00:26|5.195
11:00:26|5.195
11:00:28|5.195
11:00:29|5.189
11:00:29|5.18
11:00:31|5.18
11:00:32|5.161
11:00:33|5.167
11:00:34|5.179
11:00:36|5.165
11:00:37|5.165
11:00:38|5.165
11:00:39|5.181
11:00:40|5.181
11:00:41|5.178
11:00:42|5.167
11:00:43|5.165
11:00:44|5.165
11:00:45|5.165
11:00:46|5.165
11:00:47|5.178
11:00:48|5.178
11:00:49|5.178
11:00:50|5.162
11:00:51|5.153
11:00:52|5.153
11:00:53|5.15
11:00:54|5.161
11:00:55|5.161
11:00:56|5.161
11:00:57|5.16
11:00:58|5.16
11:00:59|5.154
11:01:00|5.154
11:01:01|5.154
11:01:02|5.154
11:01:03|5.15
11:01:04|5.153
11:01:05|5.14
11:01:06|5.152
11:01:07|5.152
11:01:08|5.152
11:01:09|5.12
11:01:10|5.12
11:01:11|5.133
11:01:12|5.133
11:01:13|5.133
11:01:14|5.133
11:01:15|5.133
11:01:16|5.137
11:01:17|5.133
11:01:18|5.133
11:01:19|5.133
11:01:20|5.141
11:01:21|5.136
11:01:22|5.136
11:01:23|5.136
11:01:24|5.152
11:01:25|5.152
11:01:26|5.152
11:01:27|5.152
11:01:28|5.136
11:01:29|5.13
11:01:30|5.13
11:01:31|5.13
11:01:32|5.115
11:01:33|5.121
11:01:34|5.122
11:01:36|5.113
11:01:37|5.113
11:01:38|5.132
11:01:39|5.121
11:01:40|5.113
11:01:41|5.113
11:01:42|5.129
11:01:43|5.129
11:01:44|5.129
11:01:45|5.124
11:01:46|5.124
11:01:47|5.131
11:01:47|5.131
11:01:49|5.131
11:01:49|5.131
11:01:50|5.111
11:01:52|5.121
11:01:52|5.11
11:01:54|5.11
11:01:54|5.124
11:01:56|5.127
11:01:57|5.127
11:01:57|5.119
11:01:59|5.13
11:01:59|5.131
11:02:01|5.131
11:02:01|5.123
11:02:02|5.128
11:02:04|5.128
11:02:05|5.136
11:02:05|5.132
11:02:06|5.128
11:02:08|5.128
11:02:08|5.128
11:02:09|5.128
11:02:10|5.128
11:02:11|5.149
11:02:12|5.149
11:02:14|5.149
11:02:14|5.15
11:02:16|5.144
11:02:17|5.144
11:02:18|5.147
11:02:18|5.147
11:02:20|5.137
11:02:21|5.15
11:02:21|5.145
11:02:23|5.145
11:02:24|5.145
11:02:25|5.145
11:02:26|5.145
11:02:27|5.132
11:02:28|5.143
11:02:29|5.143
11:02:30|5.143
11:02:31|5.143
11:02:31|5.135
11:02:33|5.136
11:02:34|5.147
11:02:35|5.147
11:02:36|5.15
11:02:37|5.15
11:02:38|5.12
11:02:40|5.12
11:02:41|5.134
11:02:41|5.134
11:02:43|5.134
11:02:44|5.13
11:02:44|5.13
11:02:46|5.129
11:02:47|4.993
11:02:48|4.994
11:02:49|4.982
11:02:49|4.982
11:02:51|4.991
11:02:52|4.997
11:02:53|5.
11:02:54|5.
11:02:55|4.998
11:02:56|4.986
11:02:57|4.985
11:02:58|4.985
11:02:59|4.985
11:03:00|4.985
11:03:01|4.991
11:03:02|4.994
11:03:03|4.994
11:03:04|5.001
11:03:05|4.999
11:03:06|4.999
11:03:07|5.003
11:03:08|5.01
11:03:09|5.016
11:03:11|5.014
11:03:12|5.011
11:03:12|5.018
11:03:13|5.016
11:03:14|5.02
11:03:15|5.021
11:03:16|5.016
11:03:18|5.011
11:03:19|5.02
11:03:19|5.028
11:03:20|5.017
11:03:21|5.011
11:03:23|5.023
11:03:24|5.028
11:03:25|5.032
11:03:25|5.01
11:03:26|5.016
11:03:28|5.016
11:03:29|5.016
11:03:29|5.03
11:03:30|5.03
11:03:32|5.031
11:03:33|5.022
11:03:33|5.027
11:03:35|5.019
11:03:35|5.019
11:03:37|5.01
11:03:39|5.019
11:03:39|5.027
11:03:40|5.006
11:03:42|5.006
11:03:43|5.006
11:03:44|5.001
11:03:45|5.001
11:03:45|4.996
11:03:46|4.996
11:03:47|4.996
11:03:49|4.996
11:03:50|4.996
11:03:51|4.994
11:03:51|4.994
11:03:53|4.994
11:03:54|4.987
11:03:55|4.99
11:03:56|4.985
11:03:57|4.984
11:03:58|4.983
11:03:59|4.98
11:04:00|4.98
11:04:01|4.986
11:04:02|4.978
11:04:03|4.978
11:04:04|4.978
11:04:05|4.983
11:04:06|4.983
11:04:07|4.974
11:04:08|4.978
11:04:09|4.982
11:04:10|4.987
11:04:11|4.988
11:04:12|5.003
11:04:13|5.008
11:04:14|5.
11:04:16|5.
11:04:16|4.994
11:04:17|4.994
11:04:18|4.994
11:04:19|4.994
11:04:20|5.019
11:04:21|5.019
11:04:22|5.006
11:04:23|5.006
11:04:24|5.006
11:04:25|5.015
11:04:27|5.015
11:04:27|5.015
11:04:28|5.006
11:04:29|5.006
11:04:30|4.997
11:04:31|4.997
11:04:32|4.997
11:04:33|5.004
11:04:34|4.998
11:04:35|5.003
11:04:37|5.006
11:04:38|5.002
11:04:40|5.002
11:04:40|5.
11:04:41|5.
11:04:43|5.006
11:04:44|5.006
11:04:45|5.006
11:04:46|4.993
11:04:47|4.993
11:04:48|4.993
11:04:49|4.997
11:04:50|4.997
11:04:51|5.
11:04:52|4.997
11:04:53|4.997
11:04:54|4.997
11:04:55|4.994
11:04:56|4.994
11:04:57|4.997
11:04:58|4.997
11:04:59|4.997
11:05:00|4.997
11:05:01|4.99
11:05:02|4.99
11:05:03|4.994
11:05:04|4.994
11:05:05|4.994
11:05:06|5.
11:05:07|5.
11:05:08|5.
11:05:09|5.
11:05:10|5.003
11:05:11|5.003
11:05:12|5.002
11:05:13|4.994
11:05:14|4.994
11:05:16|4.994
11:05:16|4.994
11:05:17|5.008
11:05:18|5.008
11:05:19|5.005
11:05:20|5.005
11:05:21|4.987
11:05:22|5.007
11:05:23|5.007
11:05:24|5.007
11:05:25|5.007
11:05:26|5.007
11:05:27|5.007
11:05:28|5.007
11:05:29|5.007
11:05:30|5.007
11:05:31|5.007
11:05:32|5.003
11:05:33|5.004
11:05:34|5.004
11:05:35|5.004
11:05:36|5.004
11:05:37|5.008
11:05:38|5.008
11:05:39|5.008
11:05:40|5.003
11:05:42|5.003
11:05:43|5.011
11:05:44|5.011
11:05:45|5.011
11:05:45|5.011
11:05:47|5.011
11:05:48|5.011
11:05:49|5.016
11:05:50|5.016
11:05:50|5.016
11:05:52|5.011
11:05:53|5.011
11:05:54|5.011
11:05:55|5.017
11:05:56|5.013
11:05:57|5.013
11:05:58|5.013
11:05:59|5.013
11:06:00|5.013
11:06:01|5.013
11:06:01|5.003
11:06:03|5.003
11:06:04|5.003
11:06:05|5.003
11:06:06|5.003
11:06:07|5.003
11:06:08|5.003
11:06:09|5.003
11:06:10|5.003
11:06:11|5.003
11:06:12|4.995
11:06:12|4.995
11:06:14|4.995
11:06:15|4.995
11:06:16|4.995
11:06:17|4.995
11:06:18|5.004
11:06:19|4.995
11:06:20|4.995
11:06:21|4.995
11:06:22|5.002
11:06:23|5.024
11:06:24|5.031
11:06:25|5.018
11:06:26|5.018
11:06:27|5.027
11:06:28|5.03
11:06:29|5.042
11:06:30|5.034
11:06:31|5.037
11:06:32|5.037
11:06:33|5.034
11:06:34|5.034
11:06:35|5.028
11:06:36|5.028
11:06:37|5.032
11:06:38|5.032
11:06:39|5.019
11:06:41|5.022
11:06:41|5.019
11:06:43|5.019
11:06:44|5.021
11:06:45|5.021
11:06:46|5.021
11:06:47|5.03
11:06:48|5.03
11:06:49|5.03
11:06:50|5.03
11:06:51|5.022
11:06:52|5.022
11:06:53|5.018
11:06:54|5.018
11:06:55|5.017
11:06:56|5.017
11:06:57|5.017
11:06:58|5.02
11:06:59|5.012
11:07:00|5.02
11:07:01|5.02
11:07:02|5.02
11:07:03|5.018
11:07:05|5.018
11:07:05|5.018
11:07:06|5.008
11:07:07|5.007
11:07:09|5.009
11:07:09|5.013
11:07:10|5.013
11:07:11|5.013
11:07:12|5.013
11:07:14|5.013
11:07:14|5.013
11:07:15|5.013
11:07:16|5.013
11:07:17|5.017
11:07:18|5.017
11:07:19|5.017
11:07:20|5.017
11:07:21|5.017
11:07:22|5.017
11:07:23|5.008
11:07:24|5.012
11:07:25|5.012
11:07:27|5.012
11:07:28|5.012
11:07:28|5.012
11:07:30|5.012
11:07:30|5.005
11:07:31|5.005
11:07:32|5.005
11:07:33|5.007
11:07:34|5.008
11:07:36|5.008
11:07:36|5.008
11:07:38|5.008
11:07:38|5.008
11:07:40|5.014
11:07:42|5.022
11:07:42|5.016
11:07:43|5.016
11:07:44|5.014
11:07:45|5.014
11:07:47|5.014
11:07:48|5.014
11:07:49|5.014
11:07:50|5.012
11:07:50|5.012
11:07:52|5.007
11:07:53|5.006
11:07:54|5.006
11:07:54|5.007
11:07:56|5.007
11:07:57|5.007
11:07:58|5.007
11:07:59|5.006
11:08:00|5.006
11:08:00|5.006
11:08:02|5.006
11:08:02|5.006
11:08:04|5.006
11:08:05|5.006
11:08:06|5.009
11:08:07|5.017
11:08:08|5.017
11:08:09|5.017
11:08:10|5.024
11:08:11|5.028
11:08:12|5.028
11:08:13|5.028
11:08:14|5.043
11:08:15|5.03
11:08:16|5.03
11:08:17|5.027
11:08:18|5.03
11:08:19|5.022
11:08:20|5.022
11:08:21|5.035
11:08:21|5.049
11:08:23|5.049
11:08:24|5.048
11:08:25|5.051
11:08:25|5.049
11:08:27|5.051
11:08:28|5.058
11:08:28|5.055
11:08:30|5.052
11:08:31|5.067
11:08:32|5.065
11:08:33|5.065
11:08:34|5.065
11:08:35|5.065
11:08:36|5.058
11:08:37|5.052
11:08:38|5.06
11:08:39|5.065
11:08:40|5.058
11:08:42|5.058
11:08:43|5.053
11:08:44|5.045
11:08:45|5.042
11:08:46|5.042
11:08:48|5.046
11:08:48|5.046
11:08:49|5.046
11:08:50|5.04
11:08:51|5.04
11:08:53|5.04
11:08:54|5.04
11:08:55|5.04
11:08:56|5.04
11:08:57|5.034
11:08:57|5.034
11:08:58|5.034
11:09:00|5.034
11:09:01|5.034
11:09:02|5.034
11:09:03|5.045
11:09:04|5.045
11:09:06|5.045
11:09:07|5.045
11:09:07|5.045
11:09:08|5.045
11:09:09|5.045
11:09:11|5.045
11:09:11|5.045
11:09:13|5.045
11:09:13|5.045
11:09:14|5.045
11:09:16|5.045
11:09:16|5.045
11:09:17|5.045
11:09:18|5.045
11:09:20|5.045
11:09:20|5.045
11:09:21|5.045
11:09:22|5.045
11:09:23|5.045
11:09:24|5.045
11:09:25|5.045
11:09:27|5.051
11:09:27|5.051
11:09:28|5.057
11:09:29|5.058
11:09:31|5.058
11:09:31|5.058
11:09:32|5.06
11:09:34|5.054
11:09:34|5.054
11:09:35|5.057
11:09:37|5.057
11:09:38|5.057
11:09:38|5.052
11:09:39|5.052
11:09:40|5.063
11:09:41|5.064
11:09:43|5.064
11:09:45|5.063
11:09:46|5.063
11:09:47|5.063
11:09:48|5.064
11:09:49|5.064
11:09:50|5.064
11:09:51|5.063
11:09:52|5.066
11:09:54|5.066
11:09:54|5.066
11:09:55|5.067
11:09:56|5.067
11:09:57|5.067
11:09:59|5.067
11:09:59|5.067
11:10:00|5.067
11:10:01|5.086
11:10:02|5.086
11:10:04|5.086
11:10:05|5.092
11:10:06|5.092
11:10:06|5.093
11:10:08|5.083
11:10:09|5.083
11:10:10|5.082
11:10:11|5.064
11:10:12|5.081
11:10:13|5.081
11:10:14|5.081
11:10:14|5.07
11:10:15|5.07
11:10:17|5.08
11:10:18|5.08
11:10:19|5.069
11:10:20|5.069
11:10:21|5.069
11:10:22|5.078
11:10:23|5.069
11:10:24|5.069
11:10:25|5.069
11:10:26|5.069
11:10:27|5.069
11:10:28|5.069
11:10:29|5.069
11:10:30|5.069
11:10:31|5.058
11:10:32|5.058
11:10:33|5.058
11:10:34|5.058
11:10:36|5.058
11:10:37|5.064
11:10:38|5.064
11:10:38|5.058
11:10:40|5.058
11:10:41|5.058
11:10:41|5.058
11:10:42|5.058
11:10:44|5.058
11:10:46|5.055
11:10:47|5.055
11:10:47|5.055
11:10:48|5.055
11:10:50|5.055
11:10:51|5.061
11:10:52|5.061
11:10:53|5.061
11:10:54|5.061
11:10:55|5.061
11:10:56|5.061
11:10:57|5.061
11:10:58|5.061
11:10:59|5.061
11:11:00|5.061
11:11:01|5.061
11:11:02|5.051
11:11:03|5.051
11:11:04|5.04
11:11:05|5.04
11:11:06|5.04
11:11:07|5.04
11:11:08|5.037
11:11:09|5.034
11:11:10|5.034
11:11:11|5.034
11:11:12|5.034
11:11:13|5.034
11:11:14|5.034
11:11:15|5.034
11:11:16|4.992
11:11:17|4.981
11:11:18|4.96
11:11:19|4.961
11:11:20|4.96
11:11:22|4.954
11:11:22|4.95
11:11:23|4.95
11:11:25|4.95
11:11:25|4.95
11:11:26|4.95
11:11:27|4.957
11:11:28|4.967
11:11:29|4.967
11:11:30|4.961
11:11:31|4.961
11:11:32|4.961
11:11:33|4.966
11:11:34|4.966
11:11:36|4.966
11:11:36|4.961
11:11:37|4.961
11:11:38|4.961
11:11:40|4.961
11:11:41|4.961
11:11:42|4.961
11:11:43|4.961
11:11:44|4.966
11:11:45|4.961
11:11:46|4.974
11:11:47|4.975
11:11:48|4.974
11:11:49|4.974
11:11:50|4.963
11:11:51|4.963
11:11:51|4.982
11:11:53|4.974
11:11:54|4.987
11:11:55|4.987
11:11:56|4.985
11:11:57|4.986
11:11:58|4.986
11:11:59|4.986
11:12:00|4.986
11:12:01|4.986
11:12:02|4.985
11:12:03|4.985
11:12:04|4.985
11:12:05|4.987
11:12:06|4.987
11:12:07|4.975
11:12:08|4.975
11:12:09|4.975
11:12:10|4.975
11:12:11|4.975
11:12:12|4.975
11:12:13|4.975
11:12:14|4.975
11:12:15|4.975
11:12:16|4.975
11:12:17|4.975
11:12:18|4.975
11:12:19|4.975
11:12:20|4.977
11:12:21|4.977
11:12:22|4.975
11:12:23|4.982
11:12:24|4.977
11:12:25|4.985
11:12:26|4.985
11:12:27|4.985
11:12:28|4.985
11:12:30|4.985
11:12:30|4.985
11:12:31|4.985
11:12:32|4.985
11:12:34|4.985
11:12:35|4.985
11:12:36|4.978
11:12:36|4.98
11:12:37|4.971
11:12:38|4.971
11:12:40|4.981
11:12:40|4.981
11:12:42|4.969
11:12:42|4.969
11:12:43|4.969
11:12:44|4.969
11:12:45|4.962
11:12:46|4.967
11:12:48|4.967
11:12:48|4.967
11:12:50|4.967
11:12:51|4.967
11:12:51|4.956
11:12:53|4.955
11:12:54|4.953
11:12:55|4.95
11:12:56|4.947
11:12:57|4.947
11:12:58|4.947
11:12:59|4.945
11:13:00|4.945
11:13:01|4.931
11:13:02|4.931
11:13:03|4.931
11:13:04|4.931
11:13:05|4.942
11:13:06|4.943
11:13:07|4.931
11:13:08|4.947
11:13:09|4.945
11:13:10|4.946
11:13:11|4.946
11:13:12|4.946
11:13:13|4.945
11:13:14|4.945
11:13:15|4.945
11:13:16|4.943
11:13:17|4.946
11:13:18|4.946
11:13:19|4.94
11:13:20|4.94
11:13:21|4.945
11:13:22|4.938
11:13:23|4.938
11:13:24|4.938
11:13:25|4.938
11:13:26|4.938
11:13:27|4.946
11:13:28|4.946
11:13:29|4.946
11:13:30|4.946
11:13:31|4.946
11:13:32|4.946
11:13:33|4.946
11:13:34|4.95
11:13:35|4.941
11:13:36|4.941
11:13:37|4.941
11:13:38|4.941
11:13:39|4.941
11:13:40|4.949
11:13:41|4.949
11:13:42|4.962
11:13:43|4.964
11:13:44|4.959
11:13:45|4.968
11:13:46|4.959
11:13:47|4.97
11:13:49|4.97
11:13:50|4.97
11:13:51|4.966
11:13:52|4.966
11:13:53|4.946
11:13:55|4.946
11:13:55|4.946
11:13:56|4.942
11:13:57|4.942
11:13:58|4.942
11:13:59|4.941
11:14:00|4.94
11:14:01|4.94
11:14:02|4.94
11:14:03|4.94
11:14:04|4.94
11:14:05|4.935
11:14:07|4.935
11:14:07|4.935
11:14:08|4.935
11:14:09|4.935
11:14:10|4.935
11:14:12|4.935
11:14:13|4.947
11:14:13|4.947
11:14:15|4.947
11:14:16|4.947
11:14:17|4.932
11:14:18|4.932
11:14:19|4.932
11:14:20|4.932
11:14:21|4.932
11:14:21|4.933
11:14:23|4.933
11:14:24|4.939
11:14:25|4.939
11:14:25|4.939
11:14:27|4.939
11:14:28|4.934
11:14:29|4.931
11:14:30|4.955
11:14:31|4.96
11:14:32|4.96
11:14:33|4.959
11:14:34|4.956
11:14:35|4.956
11:14:36|4.955
11:14:37|4.955
11:14:38|4.955
11:14:39|4.966
11:14:40|4.966
11:14:41|4.969
11:14:42|4.971
11:14:43|4.972
11:14:44|4.972
11:14:45|4.972
11:14:46|4.976
11:14:47|4.976
11:14:49|4.976
11:14:50|4.976
11:14:51|4.976
11:14:52|4.977
11:14:53|4.964
11:14:54|4.961
11:14:55|4.961
11:14:56|4.965
11:14:57|4.965
11:14:58|4.965
11:14:59|4.965
11:15:00|4.965
11:15:01|4.965
11:15:02|4.965
11:15:03|4.965
11:15:04|4.962
11:15:05|4.962
11:15:07|4.967
11:15:07|4.974
11:15:08|4.963
11:15:09|4.956
11:15:10|4.956
11:15:11|4.957
11:15:12|4.958
11:15:13|4.958
11:15:14|4.958
11:15:15|4.956
11:15:16|4.956
11:15:17|4.956
11:15:18|4.964
11:15:19|4.964
11:15:20|4.957
11:15:21|4.964
11:15:22|4.964
11:15:23|4.968
11:15:24|4.968
11:15:25|4.968
11:15:26|4.96
11:15:27|4.96
11:15:28|4.96
11:15:29|4.959
11:15:30|4.959
11:15:31|4.959
11:15:32|4.959
11:15:33|4.959
11:15:34|4.958
11:15:35|4.958
11:15:37|4.959
11:15:37|4.959
11:15:38|4.959
11:15:40|4.959
11:15:40|4.959
11:15:41|4.959
11:15:42|4.956
11:15:43|4.956
11:15:44|4.956
11:15:45|4.95
11:15:46|4.984
11:15:48|4.984
11:15:49|4.977
11:15:50|4.977
11:15:51|4.977
11:15:52|4.977
11:15:53|4.977
11:15:54|4.977
11:15:55|4.975
11:15:56|4.976
11:15:57|4.976
11:15:58|4.976
11:15:59|4.976
11:16:01|4.976
11:16:01|4.976
11:16:02|4.976
11:16:03|4.976
11:16:04|4.976
11:16:05|4.976
11:16:07|4.973
11:16:07|4.973
11:16:08|4.976
11:16:09|4.976
11:16:10|4.976
11:16:12|4.977
11:16:12|4.977
11:16:14|4.98
11:16:15|4.98
11:16:16|4.98
11:16:17|4.967
11:16:18|4.973
11:16:19|4.973
11:16:19|4.973
11:16:21|4.973
11:16:22|4.973
11:16:23|4.959
11:16:24|4.962
11:16:25|4.962
11:16:26|4.964
11:16:27|4.964
11:16:27|4.964
11:16:29|4.964
11:16:30|4.964
11:16:30|4.959
11:16:32|4.959
11:16:33|4.959
11:16:33|4.959
11:16:35|4.959
11:16:36|4.956
11:16:37|4.956
11:16:38|4.956
11:16:39|4.956
11:16:39|4.956
11:16:40|4.956
11:16:42|4.952
11:16:42|4.95
11:16:44|4.943
11:16:45|4.946
11:16:46|4.946
11:16:47|4.946
11:16:48|4.946
11:16:49|4.941
11:16:50|4.932
11:16:51|4.932
11:16:52|4.932
11:16:54|4.932
11:16:55|4.932
11:16:56|4.932
11:16:57|4.925
11:16:58|4.925
11:16:59|4.925
11:17:00|4.919
11:17:01|4.919
11:17:01|4.921
11:17:03|4.918
11:17:04|4.918
11:17:05|4.918
11:17:06|4.918
11:17:07|4.918
11:17:08|4.915
11:17:08|4.918
11:17:10|4.918
11:17:11|4.914
11:17:12|4.921
11:17:13|4.921
11:17:14|4.922
11:17:15|4.908
11:17:16|4.908
11:17:17|4.908
11:17:18|4.908
11:17:19|4.908
11:17:20|4.908
11:17:21|4.908
11:17:21|4.908
11:17:23|4.908
11:17:23|4.908
11:17:25|4.908
11:17:25|4.912
11:17:27|4.912
11:17:28|4.912
11:17:28|4.912
11:17:29|4.912
11:17:31|4.908
11:17:32|4.909
11:17:33|4.909
11:17:34|4.904
11:17:35|4.903
11:17:36|4.904
11:17:37|4.893
11:17:38|4.893
11:17:40|4.889
11:17:41|4.909
11:17:41|4.909
11:17:43|4.905
11:17:44|4.915
11:17:45|4.916
11:17:46|4.913
11:17:47|4.913
11:17:47|4.913
11:17:49|4.913
11:17:50|4.909
11:17:52|4.907
11:17:53|4.913
11:17:54|4.909
11:17:55|4.909
11:17:56|4.909
11:17:57|4.909
11:17:58|4.909
11:17:59|4.916
11:18:00|4.916
11:18:01|4.916
11:18:02|4.92
11:18:03|4.92
11:18:04|4.926
11:18:05|4.926
11:18:05|4.926
11:18:07|4.923
11:18:08|4.923
11:18:08|4.923
11:18:10|4.923
11:18:10|4.923
11:18:12|4.923
11:18:13|4.923
11:18:14|4.923
11:18:14|4.923
11:18:16|4.923
11:18:17|4.923
11:18:18|4.93
11:18:19|4.933
11:18:20|4.933
11:18:21|4.933
11:18:22|4.933
11:18:22|4.933
11:18:24|4.933
11:18:25|4.935
11:18:26|4.935
11:18:27|4.935
11:18:28|4.931
11:18:29|4.931
11:18:30|4.931
11:18:31|4.931
11:18:32|4.931
11:18:32|4.931
11:18:34|4.931
11:18:34|4.931
11:18:35|4.931
11:18:36|4.936
11:18:38|4.936
11:18:38|4.936
11:18:40|4.944
11:18:40|4.946
11:18:42|4.949
11:18:43|4.949
11:18:44|4.949
11:18:45|4.942
11:18:46|4.942
11:18:47|4.942
11:18:48|4.942
11:18:49|4.933
11:18:50|4.933
11:18:50|4.933
11:18:52|4.933
11:18:54|4.937
11:18:54|4.937
11:18:55|4.937
11:18:56|4.937
11:18:57|4.933
11:18:58|4.933
11:18:59|4.933
11:19:01|4.933
11:19:02|4.932
11:19:02|4.932
11:19:03|4.932
11:19:04|4.932
11:19:06|4.932
11:19:07|4.933
11:19:08|4.937
11:19:09|4.937
11:19:10|4.937
11:19:11|4.941
11:19:12|4.941
11:19:13|4.941
11:19:14|4.941
11:19:15|4.941
11:19:16|4.951
11:19:17|4.951
11:19:18|4.951
11:19:19|4.951
11:19:20|4.951
11:19:21|4.951
11:19:22|4.951
11:19:23|4.944
11:19:24|4.944
11:19:25|4.944
11:19:26|4.944
11:19:27|4.944
11:19:28|4.944
11:19:29|4.944
11:19:30|4.955
11:19:31|4.956
11:19:32|4.956
11:19:34|4.955
11:19:35|4.955
11:19:36|4.953
11:19:36|4.953
11:19:37|4.96
11:19:39|4.954
11:19:39|4.949
11:19:40|4.949
11:19:41|4.954
11:19:43|4.954
11:19:43|4.953
11:19:44|4.909
11:19:45|4.864
11:19:47|4.893
11:19:47|4.882
11:19:48|4.881
11:19:50|4.893
11:19:50|4.885
11:19:51|4.884
11:19:53|4.884
11:19:54|4.884
11:19:55|4.884
11:19:56|4.887
11:19:58|4.887
11:19:58|4.887
11:19:59|4.887
11:20:01|4.878
11:20:02|4.878
11:20:03|4.878
11:20:04|4.867
11:20:05|4.867
11:20:05|4.89
11:20:07|4.889
11:20:08|4.889
11:20:09|4.873
11:20:10|4.873
11:20:11|4.87
11:20:11|4.87
11:20:13|4.878
11:20:13|4.88
11:20:15|4.876
11:20:16|4.877
11:20:17|4.871
11:20:18|4.871
11:20:19|4.87
11:20:19|4.872
11:20:21|4.86
11:20:22|4.867
11:20:23|4.867
11:20:23|4.867
11:20:24|4.867
11:20:26|4.869
11:20:27|4.859
11:20:28|4.859
11:20:29|4.859
11:20:30|4.862
11:20:31|4.861
11:20:32|4.86
11:20:33|4.86
11:20:34|4.869
11:20:35|4.87
11:20:36|4.891
11:20:37|4.874
11:20:38|4.874
11:20:39|4.87
11:20:40|4.87
11:20:41|4.869
11:20:42|4.869
11:20:43|4.869
11:20:44|4.891
11:20:45|4.872
11:20:46|4.87
11:20:47|4.878
11:20:48|4.879
11:20:49|4.879
11:20:50|4.885
11:20:51|4.885
11:20:52|4.871
11:20:54|4.89
11:20:55|4.89
11:20:57|4.886
11:20:57|4.883
11:20:59|4.883
11:21:00|4.886
11:21:01|4.91
11:21:02|4.903
11:21:03|4.903
11:21:03|4.909
11:21:05|4.905
11:21:06|4.905
11:21:07|4.913
11:21:08|4.913
11:21:09|4.913
11:21:09|4.913
11:21:11|4.913
11:21:12|4.918
11:21:13|4.913
11:21:14|4.916
11:21:15|4.916
11:21:16|4.916
11:21:17|4.916
11:21:18|4.916
11:21:19|4.916
11:21:20|4.886
11:21:21|4.888
11:21:22|4.89
11:21:23|4.89
11:21:25|4.89
11:21:25|4.887
11:21:26|4.885
11:21:27|4.885
11:21:28|4.885
11:21:29|4.885
11:21:30|4.891
11:21:31|4.884
11:21:32|4.883
11:21:33|4.882
11:21:34|4.885
11:21:35|4.886
11:21:36|4.88
11:21:37|4.879
11:21:38|4.879
11:21:39|4.875
11:21:40|4.875
11:21:41|4.868
11:21:42|4.912
11:21:43|4.903
11:21:44|4.903
11:21:45|4.903
11:21:46|4.903
11:21:47|4.903
11:21:48|4.903
11:21:49|4.895
11:21:50|4.895
11:21:51|4.901
11:21:52|4.906
11:21:53|4.906
11:21:55|4.892
11:21:56|4.907
11:21:57|4.907
11:21:58|4.898
11:21:59|4.898
11:22:00|4.898
11:22:01|4.899
11:22:02|4.9
11:22:03|4.9
11:22:04|4.899
11:22:05|4.899
11:22:06|4.896
11:22:07|4.889
11:22:08|4.881
11:22:09|4.881
11:22:11|4.881
11:22:11|4.89
11:22:13|4.889
11:22:14|4.889
11:22:15|4.89
11:22:16|4.887
11:22:17|4.887
11:22:17|4.887
11:22:19|4.887
11:22:20|4.887
11:22:21|4.887
11:22:22|4.889
11:22:23|4.889
11:22:24|4.889
11:22:25|4.889
11:22:26|4.893
11:22:27|4.893
11:22:28|4.886
11:22:29|4.886
11:22:30|4.886
11:22:31|4.886
11:22:32|4.886
11:22:33|4.889
11:22:34|4.892
11:22:34|4.892
11:22:36|4.884
11:22:37|4.889
11:22:38|4.889
11:22:39|4.889
11:22:40|4.889
11:22:41|4.889
11:22:42|4.889
11:22:43|4.889
11:22:44|4.889
11:22:45|4.889
11:22:46|4.889
11:22:47|4.891
11:22:48|4.891
11:22:49|4.898
11:22:50|4.903
11:22:51|4.903
11:22:52|4.9
11:22:53|4.902
11:22:54|4.898
11:22:55|4.898
11:22:57|4.9
11:22:57|4.9
11:22:58|4.899
11:23:00|4.899
11:23:01|4.899
11:23:01|4.899
11:23:02|4.908
11:23:04|4.908
11:23:04|4.911
11:23:06|4.912
11:23:06|4.912
11:23:08|4.912
11:23:08|4.912
11:23:10|4.925
11:23:11|4.923
11:23:12|4.923
11:23:13|4.923
11:23:14|4.923
11:23:14|4.923
11:23:16|4.909
11:23:16|4.902
11:23:18|4.915
11:23:19|4.916
11:23:20|4.916
11:23:22|4.916
11:23:22|4.916
11:23:23|4.916
11:23:24|4.916
11:23:25|4.916
11:23:26|4.916
11:23:27|4.916
11:23:28|4.916
11:23:29|4.916
11:23:30|4.916
11:23:31|4.916
11:23:32|4.908
11:23:33|4.908
11:23:34|4.908
11:23:35|4.926
11:23:36|4.916
11:23:38|4.916
11:23:38|4.9
11:23:39|4.909
11:23:40|4.909
11:23:41|4.9
11:23:42|4.9
11:23:44|4.9
11:23:44|4.911
11:23:45|4.911
11:23:46|4.911
11:23:47|4.904
11:23:49|4.904
11:23:49|4.909
11:23:50|4.909
11:23:51|4.909
11:23:52|4.905
11:23:53|4.89
11:23:54|4.897
11:23:55|4.897
11:23:57|4.897
11:23:58|4.897
11:23:59|4.901
11:24:01|4.9
11:24:01|4.9
11:24:02|4.9
11:24:03|4.9
11:24:04|4.9
11:24:05|4.895
11:24:06|4.895
11:24:07|4.895
11:24:08|4.897
11:24:09|4.901
11:24:11|4.901
11:24:12|4.907
11:24:12|4.904
11:24:14|4.908
11:24:15|4.908
11:24:16|4.908
11:24:17|4.908
11:24:18|4.908
11:24:19|4.908
11:24:20|4.908
11:24:21|4.916
11:24:22|4.915
11:24:23|4.915
11:24:24|4.913
11:24:25|4.914
11:24:26|4.924
11:24:27|4.918
11:24:28|4.918
11:24:29|4.91
11:24:30|4.91
11:24:31|4.91
11:24:32|4.91
11:24:33|4.91
11:24:34|4.926
11:24:35|4.926
11:24:36|4.92
11:24:37|4.92
11:24:38|4.922
11:24:39|4.93
11:24:40|4.93
11:24:41|4.932
11:24:42|4.931
11:24:43|4.931
11:24:44|4.931
11:24:45|4.931
11:24:46|4.931
11:24:47|4.931
11:24:48|4.931
11:24:49|4.931
11:24:50|4.931
11:24:51|4.931
11:24:52|4.93
11:24:53|4.93
11:24:54|4.93
11:24:55|4.93
11:24:57|4.919
11:24:58|4.919
11:24:59|4.919
11:25:00|4.919
11:25:01|4.919
11:25:02|4.929
11:25:03|4.929
11:25:04|4.929
11:25:05|4.924
11:25:06|4.924
11:25:07|4.924
11:25:08|4.921
11:25:09|4.908
11:25:10|4.908
11:25:11|4.908
11:25:13|4.923
11:25:13|4.923
11:25:14|4.923
11:25:15|4.923
11:25:16|4.934
11:25:18|4.934
11:25:18|4.934
11:25:19|4.934
11:25:20|4.934
11:25:21|4.937
11:25:22|4.939
11:25:23|4.939
11:25:24|4.934
11:25:25|4.934
11:25:26|4.934
11:25:27|4.937
11:25:28|4.937
11:25:29|4.934
11:25:30|4.93
11:25:31|4.93
11:25:32|4.933
11:25:34|4.933
11:25:34|4.933
11:25:35|4.933
11:25:36|4.933
11:25:37|4.929
11:25:39|4.932
11:25:39|4.932
11:25:40|4.934
11:25:41|4.934
11:25:43|4.934
11:25:43|4.934
11:25:44|4.934
11:25:46|4.934
11:25:46|4.934
11:25:48|4.934
11:25:48|4.934
11:25:50|4.924
11:25:51|4.924
11:25:52|4.922
11:25:52|4.922
11:25:53|4.922
11:25:55|4.928
11:25:56|4.924
11:25:57|4.924
11:25:57|4.924
11:25:58|4.928
11:26:00|4.928
11:26:01|4.928
11:26:02|4.933
11:26:03|4.933
11:26:04|4.931
11:26:05|4.931
11:26:06|4.947
11:26:07|4.95
11:26:08|4.95
11:26:09|4.953
11:26:10|4.954
11:26:11|4.953
11:26:12|4.953
11:26:13|4.953
11:26:14|4.952
11:26:15|4.955
11:26:16|4.955
11:26:17|4.955
11:26:18|4.955
11:26:19|4.953
11:26:20|4.955
11:26:21|4.959
11:26:22|4.956
11:26:23|4.956
11:26:24|4.952
11:26:25|4.953
11:26:26|4.953
11:26:27|4.953
11:26:28|4.953
11:26:29|4.953
11:26:30|4.952
11:26:31|4.952
11:26:32|4.952
11:26:33|4.963
11:26:34|4.958
11:26:35|4.958
11:26:36|4.956
11:26:37|4.95
11:26:38|4.95
11:26:39|4.951
11:26:40|4.951
11:26:41|4.948
11:26:42|4.943
11:26:43|4.943
11:26:44|4.943
11:26:45|4.939
11:26:46|4.94
11:26:47|4.94
11:26:48|4.935
11:26:49|4.941
11:26:50|4.94
11:26:51|4.939
11:26:52|4.939
11:26:53|4.938
11:26:54|4.934
11:26:55|4.93
11:26:56|4.93
11:26:57|4.93
11:26:58|4.93
11:27:00|4.93
11:27:01|4.93
11:27:01|4.93
11:27:03|4.93
11:27:04|4.93
11:27:05|4.93
11:27:06|4.93
11:27:06|4.937
11:27:08|4.924
11:27:09|4.922
11:27:10|4.922
11:27:11|4.922
11:27:12|4.922
11:27:13|4.923
11:27:14|4.923
11:27:15|4.934
11:27:16|4.931
11:27:17|4.931
11:27:18|4.934
11:27:19|4.934
11:27:20|4.94
11:27:21|4.94
11:27:22|4.94
11:27:23|4.94
11:27:24|4.94
11:27:25|4.94
11:27:26|4.94
11:27:27|4.937
11:27:28|4.937
11:27:29|4.934
11:27:30|4.934
11:27:31|4.928
11:27:32|4.934
11:27:33|4.934
11:27:34|4.934
11:27:35|4.934
11:27:36|4.934
11:27:38|4.934
11:27:38|4.93
11:27:39|4.93
11:27:40|4.926
11:27:41|4.93
11:27:42|4.93
11:27:43|4.933
11:27:44|4.933
11:27:45|4.934
11:27:46|4.934
11:27:47|4.927
11:27:48|4.927
11:27:49|4.916
11:27:50|4.916
11:27:51|4.916
11:27:52|4.922
11:27:53|4.922
11:27:54|4.922
11:27:55|4.922
11:27:56|4.923
11:27:57|4.923
11:27:58|4.923
11:28:00|4.923
11:28:00|4.923
11:28:02|4.923
11:28:03|4.923
11:28:04|4.913
11:28:05|4.898
11:28:06|4.896
11:28:07|4.896
11:28:08|4.896
11:28:10|4.893
11:28:11|4.892
11:28:11|4.892
11:28:13|4.892
11:28:13|4.891
11:28:15|4.885
11:28:16|4.889
11:28:17|4.889
11:28:18|4.898
11:28:18|4.886
11:28:20|4.889
11:28:20|4.889
11:28:22|4.884
11:28:23|4.883
11:28:24|4.883
11:28:25|4.883
11:28:25|4.883
11:28:27|4.883
11:28:28|4.885
11:28:28|4.882
11:28:30|4.882
11:28:30|4.882
11:28:32|4.87
11:28:33|4.87
11:28:33|4.87
11:28:34|4.87
11:28:36|4.87
11:28:37|4.877
11:28:38|4.877
11:28:38|4.877
11:28:39|4.878
11:28:41|4.878
11:28:42|4.87
11:28:42|4.878
11:28:44|4.878
11:28:45|4.878
11:28:46|4.888
11:28:47|4.888
11:28:48|4.888
11:28:49|4.888
11:28:49|4.888
11:28:51|4.888
11:28:51|4.891
11:28:52|4.891
11:28:54|4.891
11:28:54|4.889
11:28:56|4.896
11:28:57|4.896
11:28:57|4.897
11:28:59|4.9
11:29:00|4.897
11:29:00|4.897
11:29:03|4.898
11:29:03|4.888
11:29:04|4.89
11:29:05|4.89
11:29:06|4.89
11:29:08|4.887
11:29:08|4.896
11:29:10|4.896
11:29:11|4.896
11:29:12|4.896
11:29:13|4.9
11:29:14|4.9
11:29:14|4.901
11:29:16|4.894
11:29:17|4.894
11:29:18|4.894
11:29:19|4.894
11:29:20|4.894
11:29:21|4.901
11:29:22|4.908
11:29:23|4.908
11:29:24|4.908
11:29:25|4.916
11:29:26|4.916
11:29:27|4.916
11:29:28|4.916
11:29:29|4.916
11:29:30|4.916
11:29:31|4.918
11:29:32|4.918
11:29:33|4.918
11:29:34|4.919
11:29:36|4.919
11:29:36|4.919
11:29:37|4.919
11:29:38|4.919
11:29:39|4.919
11:29:41|4.913
11:29:41|4.909
11:29:43|4.909
11:29:43|4.909
11:29:45|4.91
11:29:46|4.91
11:29:47|4.91
11:29:47|4.91
11:29:49|4.91
11:29:50|4.91
11:29:51|4.91
11:29:52|4.91
11:29:53|4.91
11:29:54|4.91
11:29:55|4.909
11:29:55|4.909
11:29:57|4.905
11:29:58|4.905
11:29:59|4.905
11:29:59|4.905
11:30:00|4.905
11:30:01|4.911
11:30:02|4.911
11:30:04|4.898
11:30:05|4.898
11:30:06|4.902
11:30:07|4.902
11:30:08|4.902
11:30:09|4.904
11:30:10|4.912
11:30:11|4.912
11:30:12|4.916
11:30:13|4.916
11:30:14|4.916
11:30:15|4.915
11:30:16|4.915
11:30:17|4.923
11:30:18|4.909
11:30:19|4.911
11:30:20|4.916
11:30:21|4.916
11:30:22|4.916
11:30:23|4.916
11:30:24|4.916
11:30:25|4.916
11:30:26|4.916
11:30:27|4.901
11:30:29|4.908
11:30:29|4.908
11:30:30|4.908
11:30:31|4.908
11:30:32|4.908
11:30:33|4.917
11:30:35|4.913
11:30:35|4.913
11:30:36|4.913
11:30:37|4.913
11:30:38|4.913
11:30:39|4.913
11:30:41|4.913
11:30:41|4.913
11:30:42|4.913
11:30:43|4.913
11:30:44|4.913
11:30:46|4.913
11:30:46|4.921
11:30:47|4.921
11:30:48|4.921
11:30:49|4.916
11:30:50|4.916
11:30:52|4.916
11:30:52|4.916
11:30:53|4.916
11:30:54|4.916
11:30:55|4.916
11:30:57|4.904
11:30:58|4.904
11:30:59|4.904
11:31:00|4.904
11:31:01|4.892
11:31:02|4.892
11:31:03|4.88
11:31:04|4.873
11:31:06|4.88
11:31:06|4.88
11:31:07|4.88
11:31:09|4.886
11:31:10|4.874
11:31:11|4.879
11:31:12|4.874
11:31:12|4.874
11:31:13|4.878
11:31:15|4.878
11:31:16|4.881
11:31:17|4.881
11:31:18|4.878
11:31:19|4.878
11:31:20|4.878
11:31:21|4.878
11:31:22|4.878
11:31:22|4.878
11:31:24|4.878
11:31:24|4.868
11:31:26|4.865
11:31:27|4.842
11:31:28|4.847
11:31:29|4.847
11:31:30|4.84
11:31:31|4.84
11:31:32|4.836
11:31:33|4.835
11:31:34|4.837
11:31:35|4.853
11:31:36|4.844
11:31:36|4.837
11:31:37|4.837
11:31:38|4.837
11:31:40|4.837
11:31:42|4.837
11:31:42|4.837
11:31:43|4.837
11:31:44|4.835
11:31:45|4.835
11:31:46|4.853
11:31:48|4.84
11:31:48|4.84
11:31:49|4.84
11:31:50|4.84
11:31:51|4.84
11:31:52|4.839
11:31:53|4.851
11:31:54|4.851
11:31:55|4.851
11:31:56|4.851
11:31:57|4.863
11:31:58|4.863
11:31:59|4.863
11:32:00|4.849
11:32:01|4.847
11:32:02|4.842
11:32:04|4.842
11:32:05|4.842
11:32:06|4.862
11:32:07|4.862
11:32:09|4.855
11:32:10|4.855
11:32:11|4.855
11:32:12|4.863
11:32:13|4.864
11:32:14|4.873
11:32:16|4.861
11:32:16|4.861
11:32:17|4.861
11:32:18|4.855
11:32:19|4.855
11:32:20|4.855
11:32:21|4.853
11:32:22|4.853
11:32:23|4.842
11:32:24|4.842
11:32:25|4.842
11:32:26|4.842
11:32:27|4.842
11:32:28|4.842
11:32:29|4.842
11:32:30|4.842
11:32:31|4.842
11:32:32|4.84
11:32:33|4.84
11:32:34|4.84
11:32:36|4.84
11:32:36|4.835
11:32:37|4.835
11:32:38|4.828
11:32:39|4.827
11:32:41|4.827
11:32:41|4.824
11:32:42|4.823
11:32:43|4.823
11:32:44|4.823
11:32:46|4.818
11:32:46|4.822
11:32:47|4.822
11:32:48|4.822
11:32:49|4.821
11:32:50|4.826
11:32:51|4.825
11:32:52|4.825
11:32:53|4.833
11:32:54|4.833
11:32:55|4.835
11:32:57|4.835
11:32:57|4.842
11:32:59|4.837
11:32:59|4.837
11:33:00|4.837
11:33:01|4.837
11:33:02|4.837
11:33:03|4.837
11:33:05|4.835
11:33:06|4.835
11:33:07|4.835
11:33:09|4.839
11:33:09|4.839
11:33:10|4.839
11:33:11|4.846
11:33:12|4.854
11:33:13|4.856
11:33:15|4.856
11:33:16|4.853
11:33:17|4.856
11:33:17|4.856
11:33:18|4.863
11:33:19|4.863
11:33:21|4.863
11:33:22|4.86
11:33:22|4.861
11:33:23|4.861
11:33:25|4.852
11:33:25|4.852
11:33:26|4.852
11:33:27|4.852
11:33:28|4.852
11:33:29|4.852
11:33:31|4.845
11:33:32|4.845
11:33:33|4.845
11:33:34|4.845
11:33:35|4.845
11:33:36|4.85
11:33:37|4.841
11:33:38|4.843
11:33:39|4.85
11:33:39|4.85
11:33:41|4.85
11:33:42|4.85
11:33:42|4.845
11:33:44|4.845
11:33:45|4.845
11:33:46|4.841
11:33:47|4.841
11:33:47|4.841
11:33:48|4.841
11:33:50|4.841
11:33:50|4.84
11:33:52|4.84
11:33:53|4.841
11:33:54|4.841
11:33:55|4.84
11:33:55|4.845
11:33:57|4.838
11:33:58|4.84
11:33:59|4.84
11:34:00|4.84
11:34:01|4.84
11:34:02|4.839
11:34:03|4.839
11:34:03|4.839
11:34:04|4.842
11:34:06|4.858
11:34:07|4.856
11:34:08|4.856
11:34:09|4.856
11:34:11|4.856
11:34:11|4.856
11:34:13|4.856
11:34:14|4.856
11:34:15|4.855
11:34:16|4.851
11:34:17|4.851
11:34:18|4.851
11:34:19|4.861
11:34:20|4.861
11:34:20|4.877
11:34:21|4.869
11:34:23|4.869
11:34:23|4.869
11:34:24|4.869
11:34:26|4.869
11:34:27|4.869
11:34:28|4.868
11:34:29|4.868
11:34:30|4.868
11:34:30|4.868
11:34:32|4.868
11:34:33|4.862
11:34:34|4.862
11:34:34|4.862
11:34:36|4.857
11:34:36|4.857
11:34:37|4.868
11:34:39|4.868
11:34:40|4.871
11:34:41|4.871
11:34:42|4.874
11:34:43|4.874
11:34:44|4.871
11:34:44|4.871
11:34:45|4.871
11:34:47|4.871
11:34:48|4.873
11:34:49|4.873
11:34:50|4.873
11:34:51|4.872
11:34:52|4.873
11:34:53|4.873
11:34:54|4.872
11:34:55|4.874
11:34:56|4.874
11:34:57|4.874
11:34:58|4.87
11:34:59|4.87
11:35:00|4.865
11:35:01|4.865
11:35:02|4.865
11:35:03|4.865
11:35:04|4.865
11:35:05|4.865
11:35:06|4.865
11:35:07|4.865
11:35:08|4.869
11:35:10|4.868
11:35:11|4.879
11:35:12|4.887
11:35:13|4.89
11:35:14|4.89
11:35:14|4.89
11:35:16|4.895
11:35:17|4.909
11:35:18|4.916
11:35:19|4.916
11:35:20|4.916
11:35:21|4.91
11:35:22|4.908
11:35:23|4.908
11:35:24|4.908
11:35:25|4.908
11:35:26|4.908
11:35:27|4.908
11:35:28|4.921
11:35:29|4.926
11:35:30|4.926
11:35:31|4.921
11:35:32|4.921
11:35:33|4.919
11:35:34|4.919
11:35:35|4.919
11:35:36|4.919
11:35:37|4.919
11:35:38|4.919
11:35:39|4.914
11:35:40|4.914
11:35:41|4.918
11:35:42|4.903
11:35:43|4.903
11:35:44|4.903
11:35:45|4.903
11:35:46|4.903
11:35:47|4.917
11:35:48|4.917
11:35:49|4.917
11:35:50|4.917
11:35:51|4.905
11:35:52|4.905
11:35:53|4.909
11:35:54|4.909
11:35:55|4.91
11:35:56|4.91
11:35:57|4.91
11:35:58|4.91
11:35:59|4.91
11:36:00|4.903
11:36:01|4.903
11:36:02|4.903
11:36:03|4.899
11:36:04|4.893
11:36:05|4.881
11:36:06|4.887
11:36:07|4.887
11:36:08|4.893
11:36:10|4.898
11:36:10|4.898
11:36:11|4.898
11:36:12|4.898
11:36:13|4.898
11:36:14|4.898
11:36:15|4.898
11:36:17|4.898
11:36:18|4.898
11:36:19|4.898
11:36:20|4.898
11:36:21|4.898
11:36:22|4.898
11:36:23|4.9
11:36:24|4.9
11:36:25|4.9
11:36:26|4.899
11:36:27|4.905
11:36:28|4.905
11:36:29|4.909
11:36:30|4.909
11:36:31|4.909
11:36:32|4.9
11:36:33|4.9
11:36:34|4.9
11:36:35|4.9
11:36:36|4.9
11:36:37|4.9
11:36:38|4.9
11:36:40|4.9
11:36:40|4.9
11:36:41|4.9
11:36:42|4.9
11:36:43|4.9
11:36:44|4.899
11:36:45|4.899
11:36:46|4.9
11:36:47|4.902
11:36:48|4.902
11:36:49|4.9
11:36:50|4.904
11:36:52|4.905
11:36:52|4.905
11:36:53|4.898
11:36:54|4.898
11:36:55|4.898
11:36:56|4.895
11:36:57|4.895
11:36:58|4.895
11:36:59|4.895
11:37:00|4.889
11:37:01|4.889
11:37:02|4.898
11:37:03|4.898
11:37:04|4.89
11:37:05|4.89
11:37:06|4.89
11:37:07|4.89
11:37:08|4.89
11:37:10|4.89
11:37:11|4.887
11:37:12|4.901
11:37:13|4.901
11:37:14|4.89
11:37:15|4.877
11:37:16|4.892
11:37:17|4.893
11:37:18|4.893
11:37:19|4.895
11:37:20|4.895
11:37:21|4.895
11:37:22|4.904
11:37:23|4.903
11:37:24|4.897
11:37:25|4.897
11:37:26|4.897
11:37:27|4.897
11:37:28|4.894
11:37:29|4.894
11:37:30|4.894
11:37:31|4.894
11:37:32|4.892
11:37:33|4.892
11:37:34|4.892
11:37:35|4.892
11:37:36|4.892
11:37:37|4.892
11:37:38|4.892
11:37:39|4.892
11:37:40|4.892
11:37:41|4.892
11:37:42|4.892
11:37:43|4.892
11:37:44|4.882
11:37:45|4.88
11:37:46|4.88
11:37:47|4.88
11:37:48|4.88
11:37:49|4.873
11:37:50|4.864
11:37:52|4.855
11:37:52|4.86
11:37:53|4.854
11:37:54|4.856
11:37:55|4.856
11:37:56|4.854
11:37:57|4.854
11:37:59|4.851
11:37:59|4.851
11:38:01|4.857
11:38:01|4.865
11:38:03|4.865
11:38:04|4.851
11:38:04|4.851
11:38:05|4.851
11:38:06|4.842
11:38:07|4.842
11:38:08|4.839
11:38:10|4.839
11:38:10|4.841
11:38:12|4.841
11:38:13|4.841
11:38:14|4.84
11:38:15|4.84
11:38:16|4.846
11:38:17|4.846
11:38:18|4.846
11:38:19|4.846
11:38:20|4.851
11:38:21|4.851
11:38:22|4.851
11:38:23|4.851
11:38:24|4.851
11:38:25|4.85
11:38:26|4.85
11:38:27|4.85
11:38:28|4.839
11:38:29|4.839
11:38:30|4.839
11:38:31|4.845
11:38:32|4.845
11:38:33|4.839
11:38:34|4.839
11:38:35|4.839
11:38:36|4.84
11:38:37|4.84
11:38:38|4.84
11:38:39|4.84
11:38:40|4.84
11:38:41|4.845
11:38:42|4.845
11:38:43|4.845
11:38:44|4.845
11:38:46|4.838
11:38:46|4.838
11:38:47|4.838
11:38:48|4.838
11:38:49|4.838
11:38:50|4.838
11:38:51|4.838
11:38:52|4.847
11:38:53|4.838
11:38:54|4.838
11:38:55|4.838
11:38:56|4.838
11:38:57|4.838
11:38:58|4.838
11:38:59|4.838
11:39:00|4.83
11:39:01|4.84
11:39:02|4.84
11:39:03|4.831
11:39:04|4.838
11:39:05|4.838
11:39:06|4.838
11:39:07|4.838
11:39:08|4.838
11:39:09|4.838
11:39:10|4.842
11:39:12|4.842
11:39:13|4.842
11:39:15|4.842
11:39:16|4.842
11:39:16|4.842
11:39:18|4.842
11:39:19|4.842
11:39:20|4.844
11:39:21|4.844
11:39:22|4.85
11:39:23|4.85
11:39:24|4.85
11:39:25|4.868
11:39:26|4.865
11:39:27|4.865
11:39:28|4.865
11:39:29|4.866
11:39:30|4.873
11:39:31|4.87
11:39:32|4.864
11:39:33|4.858
11:39:34|4.858
11:39:35|4.861
11:39:36|4.861
11:39:37|4.861
11:39:38|4.861
11:39:39|4.861
11:39:40|4.861
11:39:41|4.863
11:39:42|4.863
11:39:43|4.863
11:39:44|4.839
11:39:45|4.841
11:39:46|4.841
11:39:47|4.839
11:39:48|4.839
11:39:49|4.838
11:39:50|4.849
11:39:51|4.846
11:39:52|4.843
11:39:53|4.84
11:39:54|4.84
11:39:55|4.84
11:39:56|4.84
11:39:57|4.84
11:39:58|4.84
11:40:00|4.831
11:40:00|4.83
11:40:01|4.834
11:40:03|4.828
11:40:04|4.839
11:40:05|4.832
11:40:05|4.832
11:40:06|4.825
11:40:07|4.832
11:40:09|4.817
11:40:10|4.812
11:40:10|4.815
11:40:11|4.831
11:40:13|4.831
11:40:15|4.827
11:40:16|4.825
11:40:16|4.825
11:40:18|4.817
11:40:19|4.802
11:40:20|4.804
11:40:21|4.804
11:40:22|4.804
11:40:22|4.812
11:40:24|4.811
11:40:25|4.828
11:40:26|4.825
11:40:26|4.83
11:40:28|4.83
11:40:29|4.822
11:40:30|4.821
11:40:31|4.821
11:40:32|4.821
11:40:33|4.821
11:40:34|4.821
11:40:35|4.824
11:40:36|4.827
11:40:36|4.827
11:40:38|4.825
11:40:39|4.825
11:40:40|4.831
11:40:41|4.831
11:40:42|4.826
11:40:43|4.849
11:40:44|4.85
11:40:45|4.85
11:40:46|4.84
11:40:47|4.84
11:40:48|4.84
11:40:49|4.84
11:40:50|4.84
11:40:51|4.835
11:40:52|4.84
11:40:53|4.842
11:40:54|4.845
11:40:55|4.845
11:40:56|4.845
11:40:58|4.836
11:40:58|4.836
11:40:59|4.839
11:41:01|4.839
11:41:01|4.831
11:41:02|4.835
11:41:04|4.835
11:41:04|4.835
11:41:05|4.836
11:41:06|4.836
11:41:07|4.837
11:41:08|4.837
11:41:10|4.837
11:41:10|4.837
11:41:11|4.837
11:41:13|4.841
11:41:14|4.843
11:41:15|4.845
11:41:16|4.845
11:41:17|4.849
11:41:18|4.856
11:41:19|4.856
11:41:20|4.847
11:41:21|4.847
11:41:22|4.841
11:41:23|4.841
11:41:24|4.849
11:41:25|4.849
11:41:26|4.851
11:41:27|4.851
11:41:28|4.856
11:41:29|4.856
11:41:30|4.856
11:41:31|4.858
11:41:32|4.858
11:41:33|4.858
11:41:34|4.879
11:41:35|4.867
11:41:36|4.867
11:41:37|4.858
11:41:38|4.857
11:41:39|4.855
11:41:40|4.847
11:41:41|4.854
11:41:42|4.858
11:41:43|4.858
11:41:44|4.858
11:41:45|4.863
11:41:46|4.863
11:41:47|4.863
11:41:48|4.863
11:41:49|4.863
11:41:50|4.863
11:41:51|4.863
11:41:52|4.863
11:41:53|4.863
11:41:54|4.862
11:41:55|4.857
11:41:56|4.846
11:41:57|4.844
11:41:58|4.844
11:41:59|4.844
11:42:00|4.844
11:42:01|4.844
11:42:02|4.844
11:42:03|4.844
11:42:04|4.843
11:42:05|4.843
11:42:06|4.843
11:42:07|4.835
11:42:08|4.835
11:42:09|4.835
11:42:10|4.843
11:42:11|4.843
11:42:12|4.843
11:42:13|4.843
11:42:15|4.843
11:42:16|4.843
11:42:17|4.843
11:42:18|4.843
11:42:19|4.843
11:42:20|4.843
11:42:21|4.843
11:42:22|4.843
11:42:23|4.843
11:42:24|4.843
11:42:25|4.843
11:42:26|4.843
11:42:27|4.843
11:42:28|4.847
11:42:29|4.847
11:42:30|4.838
11:42:31|4.841
11:42:32|4.846
11:42:33|4.846
11:42:34|4.846
11:42:35|4.846
11:42:36|4.842
11:42:37|4.841
11:42:38|4.841
11:42:39|4.854
11:42:40|4.854
11:42:41|4.852
11:42:42|4.857
11:42:43|4.857
11:42:44|4.862
11:42:45|4.862
11:42:46|4.862
11:42:47|4.859
11:42:48|4.859
11:42:49|4.85
11:42:50|4.86
11:42:51|4.86
11:42:52|4.856
11:42:53|4.848
11:42:54|4.849
11:42:55|4.849
11:42:56|4.849
11:42:57|4.849
11:42:58|4.854
11:42:59|4.862
11:43:00|4.868
11:43:01|4.868
11:43:02|4.868
11:43:03|4.857
11:43:04|4.857
11:43:05|4.857
11:43:06|4.857
11:43:07|4.857
11:43:08|4.856
11:43:09|4.856
11:43:10|4.856
11:43:11|4.856
11:43:12|4.856
11:43:13|4.866
11:43:14|4.875
11:43:15|4.875
11:43:17|4.88
11:43:17|4.88
11:43:19|4.88
11:43:20|4.889
11:43:21|4.879
11:43:22|4.881
11:43:23|4.885
11:43:24|4.885
11:43:25|4.885
11:43:26|4.902
11:43:27|4.881
11:43:28|4.887
11:43:29|4.887
11:43:30|4.887
11:43:31|4.885
11:43:32|4.885
11:43:33|4.885
11:43:34|4.885
11:43:35|4.889
11:43:36|4.889
11:43:37|4.889
11:43:38|4.886
11:43:39|4.886
11:43:40|4.889
11:43:41|4.889
11:43:42|4.884
11:43:43|4.881
11:43:44|4.881
11:43:45|4.89
11:43:46|4.89
11:43:47|4.889
11:43:48|4.888
11:43:49|4.888
11:43:50|4.888
11:43:51|4.89
11:43:53|4.885
11:43:53|4.885
11:43:54|4.885
11:43:55|4.887
11:43:56|4.887
11:43:57|4.88
11:43:58|4.884
11:43:59|4.884
11:44:01|4.884
11:44:01|4.87
11:44:02|4.87
11:44:04|4.87
11:44:04|4.869
11:44:05|4.869
11:44:07|4.869
11:44:07|4.869
11:44:08|4.872
11:44:09|4.872
11:44:10|4.872
11:44:12|4.866
11:44:12|4.866
11:44:14|4.87
11:44:14|4.87
11:44:15|4.87
11:44:17|4.863
11:44:18|4.863
11:44:19|4.863
11:44:20|4.863
11:44:21|4.866
11:44:22|4.867
11:44:23|4.867
11:44:24|4.867
11:44:25|4.865
11:44:27|4.865
11:44:28|4.869
11:44:28|4.869
11:44:29|4.869
11:44:31|4.864
11:44:31|4.864
11:44:32|4.864
11:44:34|4.864
11:44:34|4.868
11:44:36|4.868
11:44:36|4.868
11:44:38|4.87
11:44:38|4.87
11:44:39|4.87
11:44:41|4.87
11:44:42|4.87
11:44:43|4.87
11:44:43|4.87
11:44:45|4.87
11:44:45|4.87
11:44:46|4.87
11:44:47|4.87
11:44:48|4.87
11:44:49|4.87
11:44:50|4.87
11:44:51|4.87
11:44:52|4.84
11:44:53|4.853
11:44:54|4.853
11:44:55|4.853
11:44:56|4.848
11:44:58|4.848
11:44:58|4.848
11:45:00|4.848
11:45:01|4.851
11:45:01|4.851
11:45:03|4.85
11:45:03|4.838
11:45:04|4.838
11:45:06|4.852
11:45:06|4.852
11:45:07|4.852
11:45:08|4.837
11:45:09|4.848
11:45:11|4.848
11:45:11|4.848
11:45:12|4.848
11:45:13|4.848
11:45:15|4.85
11:45:16|4.848
11:45:16|4.848
11:45:18|4.85
11:45:19|4.85
11:45:20|4.85
11:45:21|4.848
11:45:22|4.85
11:45:23|4.85
11:45:25|4.851
11:45:25|4.858
11:45:26|4.858
11:45:27|4.864
11:45:28|4.864
11:45:29|4.864
11:45:30|4.864
11:45:32|4.864
11:45:33|4.87
11:45:34|4.87
11:45:34|4.87
11:45:36|4.87
11:45:37|4.873
11:45:38|4.871
11:45:39|4.871
11:45:40|4.871
11:45:41|4.867
11:45:42|4.867
11:45:43|4.867
11:45:44|4.868
11:45:45|4.868
11:45:45|4.868
11:45:47|4.868
11:45:48|4.868
11:45:49|4.868
11:45:50|4.868
11:45:51|4.868
11:45:52|4.871
11:45:52|4.876
11:45:54|4.876
11:45:55|4.876
11:45:56|4.876
11:45:56|4.876
11:45:58|4.876
11:45:59|4.876
11:46:00|4.872
11:46:01|4.865
11:46:01|4.865
11:46:03|4.865
11:46:03|4.862
11:46:05|4.861
11:46:05|4.865
11:46:06|4.865
11:46:08|4.865
11:46:09|4.865
11:46:09|4.865
11:46:11|4.865
11:46:11|4.865
11:46:13|4.869
11:46:13|4.869
11:46:15|4.865
11:46:16|4.865
11:46:17|4.865
11:46:18|4.865
11:46:19|4.865
11:46:20|4.865
11:46:21|4.861
11:46:22|4.861
11:46:23|4.858
11:46:24|4.858
11:46:25|4.856
11:46:26|4.856
11:46:27|4.856
11:46:28|4.856
11:46:29|4.843
11:46:30|4.852
11:46:31|4.852
11:46:32|4.852
11:46:33|4.849
11:46:34|4.849
11:46:35|4.849
11:46:36|4.833
11:46:37|4.828
11:46:38|4.825
11:46:39|4.825
11:46:40|4.836
11:46:41|4.836
11:46:42|4.836
11:46:43|4.836
11:46:44|4.831
11:46:45|4.839
11:46:46|4.827
11:46:48|4.827
11:46:48|4.836
11:46:49|4.825
11:46:50|4.825
11:46:51|4.832
11:46:52|4.832
11:46:53|4.832
11:46:54|4.832
11:46:55|4.832
11:46:56|4.832
11:46:57|4.832
11:46:58|4.825
11:46:59|4.825
11:47:00|4.826
11:47:01|4.82
11:47:02|4.818
11:47:03|4.819
11:47:04|4.819
11:47:06|4.819
11:47:06|4.819
11:47:08|4.808
11:47:08|4.808
11:47:10|4.808
11:47:10|4.822
11:47:11|4.822
11:47:12|4.816
11:47:14|4.816
11:47:15|4.816
11:47:15|4.819
11:47:16|4.819
11:47:17|4.819
11:47:19|4.819
11:47:19|4.819
11:47:21|4.821
11:47:22|4.822
11:47:23|4.818
11:47:25|4.822
11:47:25|4.822
11:47:26|4.822
11:47:27|4.826
11:47:28|4.826
11:47:29|4.835
11:47:31|4.835
11:47:31|4.834
11:47:32|4.834
11:47:34|4.827
11:47:35|4.828
11:47:36|4.828
11:47:36|4.828
11:47:38|4.83
11:47:38|4.83
11:47:40|4.83
11:47:41|4.832
11:47:42|4.834
11:47:43|4.827
11:47:44|4.834
11:47:45|4.834
11:47:46|4.834
11:47:46|4.819
11:47:48|4.819
11:47:49|4.819
11:47:50|4.807
11:47:50|4.807
11:47:52|4.807
11:47:53|4.807
11:47:53|4.815
11:47:54|4.815
11:47:56|4.808
11:47:57|4.808
11:47:57|4.802
11:47:59|4.808
11:48:00|4.808
11:48:01|4.809
11:48:02|4.809
11:48:03|4.809
11:48:04|4.807
11:48:05|4.802
11:48:06|4.81
11:48:07|4.772
11:48:08|4.783
11:48:09|4.784
11:48:10|4.784
11:48:11|4.784
11:48:12|4.778
11:48:13|4.778
11:48:14|4.778
11:48:15|4.789
11:48:16|4.788
11:48:17|4.781
11:48:18|4.774
11:48:19|4.78
11:48:20|4.782
11:48:21|4.776
11:48:23|4.78
11:48:24|4.78
11:48:25|4.78
11:48:25|4.772
11:48:27|4.774
11:48:28|4.778
11:48:29|4.78
11:48:30|4.77
11:48:31|4.767
11:48:32|4.77
11:48:33|4.77
11:48:34|4.767
11:48:35|4.762
11:48:36|4.766
11:48:37|4.766
11:48:38|4.761
11:48:39|4.76
11:48:40|4.76
11:48:41|4.765
11:48:42|4.751
11:48:43|4.761
11:48:44|4.76
11:48:45|4.755
11:48:46|4.755
11:48:47|4.765
11:48:48|4.761
11:48:49|4.766
11:48:50|4.766
11:48:51|4.776
11:48:52|4.77
11:48:53|4.777
11:48:54|4.787
11:48:55|4.787
11:48:56|4.788
11:48:57|4.788
11:48:58|4.783
11:48:59|4.786
11:49:00|4.786
11:49:01|4.786
11:49:02|4.779
11:49:03|4.779
11:49:04|4.779
11:49:05|4.776
11:49:06|4.776
11:49:07|4.776
11:49:08|4.787
11:49:09|4.767
11:49:10|4.767
11:49:11|4.767
11:49:12|4.767
11:49:13|4.774
11:49:14|4.774
11:49:15|4.771
11:49:16|4.766
11:49:17|4.769
11:49:18|4.769
11:49:19|4.769
11:49:21|4.772
11:49:21|4.772
11:49:23|4.762
11:49:23|4.755
11:49:25|4.748
11:49:26|4.736
11:49:27|4.743
11:49:28|4.743
11:49:29|4.74
11:49:30|4.742
11:49:32|4.738
11:49:32|4.738
11:49:33|4.738
11:49:34|4.76
11:49:36|4.763
11:49:37|4.763
11:49:37|4.763
11:49:38|4.763
11:49:40|4.763
11:49:40|4.761
11:49:41|4.76
11:49:42|4.764
11:49:44|4.764
11:49:45|4.758
11:49:45|4.758
11:49:46|4.758
11:49:48|4.756
11:49:49|4.756
11:49:50|4.756
11:49:51|4.756
11:49:52|4.756
11:49:53|4.752
11:49:54|4.752
11:49:55|4.749
11:49:56|4.75
11:49:57|4.75
11:49:58|4.753
11:49:59|4.756
11:50:00|4.756
11:50:01|4.749
11:50:02|4.769
11:50:03|4.769
11:50:04|4.769
11:50:05|4.768
11:50:06|4.75
11:50:07|4.75
11:50:08|4.76
11:50:09|4.76
11:50:10|4.76
11:50:11|4.753
11:50:12|4.757
11:50:13|4.757
11:50:14|4.759
11:50:15|4.759
11:50:16|4.745
11:50:17|4.745
11:50:18|4.741
11:50:19|4.74
11:50:20|4.741
11:50:21|4.745
11:50:22|4.75
11:50:23|4.741
11:50:25|4.736
11:50:26|4.736
11:50:27|4.736
11:50:29|4.736
11:50:29|4.736
11:50:30|4.736
11:50:31|4.746
11:50:32|4.747
11:50:33|4.747
11:50:34|4.747
11:50:35|4.747
11:50:36|4.748
11:50:37|4.737
11:50:38|4.746
11:50:39|4.746
11:50:40|4.746
11:50:41|4.746
11:50:42|4.75
11:50:43|4.746
11:50:44|4.746
11:50:45|4.746
11:50:47|4.746
11:50:47|4.746
11:50:48|4.741
11:50:49|4.737
11:50:50|4.741
11:50:51|4.74
11:50:52|4.742
11:50:53|4.742
11:50:54|4.742
11:50:55|4.742
11:50:56|4.742
11:50:58|4.742
11:50:58|4.742
11:50:59|4.742
11:51:00|4.734
11:51:01|4.734
11:51:03|4.737
11:51:03|4.737
11:51:04|4.737
11:51:05|4.723
11:51:06|4.732
11:51:07|4.737
11:51:08|4.736
11:51:09|4.736
11:51:10|4.736
11:51:11|4.744
11:51:12|4.745
11:51:13|4.738
11:51:14|4.742
11:51:15|4.735
11:51:16|4.746
11:51:17|4.746
11:51:18|4.747
11:51:19|4.759
11:51:20|4.764
11:51:21|4.764
11:51:22|4.766
11:51:24|4.764
11:51:25|4.749
11:51:26|4.749
11:51:28|4.747
11:51:28|4.75
11:51:29|4.75
11:51:31|4.756
11:51:31|4.768
11:51:32|4.763
11:51:33|4.767
11:51:34|4.761
11:51:36|4.76
11:51:36|4.76
11:51:37|4.76
11:51:39|4.742
11:51:39|4.742
11:51:41|4.741
11:51:42|4.741
11:51:43|4.74
11:51:44|4.734
11:51:45|4.736
11:51:46|4.736
11:51:46|4.736
11:51:47|4.736
11:51:49|4.745
11:51:49|4.747
11:51:50|4.747
11:51:51|4.747
11:51:52|4.75
11:51:54|4.749
11:51:55|4.749
11:51:55|4.749
11:51:57|4.751
11:51:58|4.751
11:51:58|4.751
11:52:00|4.751
11:52:00|4.745
11:52:02|4.745
11:52:03|4.739
11:52:04|4.734
11:52:04|4.734
11:52:06|4.741
11:52:07|4.741
11:52:07|4.741
11:52:08|4.741
11:52:10|4.741
11:52:11|4.734
11:52:11|4.726
11:52:13|4.722
11:52:14|4.726
11:52:14|4.732
11:52:16|4.732
11:52:17|4.734
11:52:18|4.722
11:52:19|4.722
11:52:20|4.722
11:52:21|4.72
11:52:22|4.719
11:52:22|4.717
11:52:23|4.717
11:52:25|4.717
11:52:27|4.717
11:52:27|4.73
11:52:28|4.719
11:52:29|4.718
11:52:31|4.724
11:52:32|4.715
11:52:33|4.693
11:52:34|4.69
11:52:35|4.686
11:52:36|4.685
11:52:37|4.685
11:52:38|4.7
11:52:39|4.7
11:52:40|4.714
11:52:41|4.707
11:52:42|4.707
11:52:43|4.711
11:52:44|4.711
11:52:45|4.713
11:52:46|4.713
11:52:47|4.715
11:52:48|4.715
11:52:49|4.715
11:52:50|4.717
11:52:51|4.717
11:52:52|4.717
11:52:53|4.716
11:52:54|4.716
11:52:55|4.716
11:52:56|4.714
11:52:57|4.717
11:52:58|4.717
11:52:59|4.728
11:53:00|4.728
11:53:01|4.728
11:53:02|4.732
11:53:03|4.73
11:53:04|4.722
11:53:05|4.722
11:53:06|4.733
11:53:07|4.734
11:53:08|4.729
11:53:09|4.734
11:53:10|4.734
11:53:11|4.734
11:53:12|4.732
11:53:13|4.736
11:53:14|4.734
11:53:15|4.728
11:53:16|4.731
11:53:17|4.726
11:53:18|4.727
11:53:19|4.727
11:53:20|4.729
11:53:21|4.729
11:53:22|4.729
11:53:23|4.729
11:53:24|4.729
11:53:25|4.73
11:53:26|4.733
11:53:27|4.733
11:53:28|4.746
11:53:29|4.746
11:53:31|4.752
11:53:32|4.741
11:53:33|4.741
11:53:34|4.741
11:53:34|4.741
11:53:35|4.752
11:53:37|4.755
11:53:37|4.753
11:53:39|4.753
11:53:39|4.753
11:53:40|4.759
11:53:41|4.753
11:53:43|4.753
11:53:44|4.753
11:53:45|4.754
11:53:45|4.754
11:53:46|4.761
11:53:48|4.761
11:53:49|4.761
11:53:50|4.761
11:53:51|4.761
11:53:52|4.761
11:53:52|4.761
11:53:54|4.768
11:53:55|4.768
11:53:56|4.761
11:53:57|4.788
11:53:58|4.782
11:53:59|4.789
11:54:00|4.778
11:54:01|4.779
11:54:02|4.781
11:54:02|4.781
11:54:03|4.781
11:54:05|4.77
11:54:05|4.77
11:54:07|4.77
11:54:08|4.77
11:54:09|4.77
11:54:10|4.769
11:54:11|4.769
11:54:12|4.77
11:54:13|4.77
11:54:14|4.77
11:54:15|4.77
11:54:16|4.77
11:54:17|4.772
11:54:18|4.776
11:54:19|4.776
11:54:20|4.776
11:54:21|4.775
11:54:22|4.775
11:54:23|4.775
11:54:24|4.775
11:54:25|4.765
11:54:26|4.761
11:54:27|4.76
11:54:29|4.76
11:54:30|4.765
11:54:31|4.765
11:54:32|4.765
11:54:33|4.771
11:54:34|4.771
11:54:35|4.767
11:54:36|4.767
11:54:37|4.767
11:54:38|4.767
11:54:40|4.757
11:54:40|4.763
11:54:41|4.758
11:54:42|4.758
11:54:43|4.753
11:54:44|4.753
11:54:45|4.753
11:54:46|4.757
11:54:47|4.764
11:54:48|4.764
11:54:49|4.764
11:54:51|4.756
11:54:51|4.757
11:54:52|4.757
11:54:53|4.759
11:54:54|4.76
11:54:55|4.76
11:54:56|4.759
11:54:57|4.759
11:54:58|4.753
11:54:59|4.747
11:55:00|4.736
11:55:01|4.736
11:55:03|4.717
11:55:03|4.711
11:55:04|4.725
11:55:05|4.745
11:55:06|4.745
11:55:07|4.718
11:55:09|4.731
11:55:09|4.745
11:55:11|4.752
11:55:12|4.737
11:55:13|4.737
11:55:13|4.741
11:55:15|4.743
11:55:16|4.74
11:55:16|4.74
11:55:18|4.743
11:55:19|4.735
11:55:20|4.735
11:55:21|4.735
11:55:22|4.735
11:55:23|4.735
11:55:23|4.735
11:55:25|4.735
11:55:25|4.734
11:55:27|4.734
11:55:28|4.734
11:55:29|4.725
11:55:30|4.719
11:55:31|4.719
11:55:32|4.728
11:55:33|4.728
11:55:34|4.734
11:55:35|4.736
11:55:37|4.736
11:55:37|4.736
11:55:38|4.75
11:55:39|4.751
11:55:41|4.743
11:55:41|4.746
11:55:42|4.755
11:55:43|4.761
11:55:44|4.761
11:55:46|4.762
11:55:47|4.75
11:55:48|4.75
11:55:49|4.75
11:55:50|4.75
11:55:51|4.75
11:55:51|4.753
11:55:52|4.758
11:55:54|4.758
11:55:55|4.758
11:55:55|4.763
11:55:57|4.768
11:55:57|4.768
11:55:58|4.771
11:55:59|4.764
11:56:00|4.764
11:56:01|4.764
11:56:02|4.756
11:56:03|4.756
11:56:04|4.764
11:56:06|4.764
11:56:07|4.762
11:56:08|4.788
11:56:08|4.779
11:56:09|4.779
11:56:10|4.779
11:56:11|4.776
11:56:13|4.782
11:56:14|4.779
11:56:14|4.782
11:56:15|4.782
11:56:16|4.782
11:56:17|4.785
11:56:18|4.782
11:56:20|4.782
11:56:20|4.78
11:56:21|4.783
11:56:22|4.783
11:56:24|4.783
11:56:24|4.783
11:56:25|4.785
11:56:27|4.785
11:56:28|4.786
11:56:29|4.786
11:56:30|4.786
11:56:31|4.795
11:56:32|4.795
11:56:33|4.802
11:56:35|4.795
11:56:36|4.806
11:56:37|4.806
11:56:38|4.806
11:56:39|4.806
11:56:40|4.806
11:56:41|4.799
11:56:42|4.806
11:56:43|4.796
11:56:44|4.786
11:56:45|4.786
11:56:46|4.786
11:56:47|4.786
11:56:48|4.786
11:56:49|4.786
11:56:50|4.786
11:56:52|4.786
11:56:52|4.776
11:56:53|4.776
11:56:54|4.78
11:56:55|4.78
11:56:56|4.78
11:56:57|4.78
11:56:58|4.78
11:56:59|4.78
11:57:00|4.77
11:57:02|4.77
11:57:02|4.77
11:57:04|4.769
11:57:04|4.769
11:57:06|4.769
11:57:07|4.769
11:57:07|4.769
11:57:09|4.763
11:57:09|4.763
11:57:11|4.763
11:57:11|4.762
11:57:13|4.765
11:57:13|4.763
11:57:15|4.763
11:57:16|4.763
11:57:17|4.77
11:57:17|4.763
11:57:18|4.763
11:57:19|4.763
11:57:21|4.763
11:57:21|4.777
11:57:22|4.77
11:57:24|4.777
11:57:25|4.789
11:57:25|4.799
11:57:26|4.799
11:57:27|4.775
11:57:29|4.785
11:57:30|4.785
11:57:31|4.785
11:57:32|4.792
11:57:33|4.806
11:57:34|4.815
11:57:35|4.815
11:57:36|4.813
11:57:36|4.813
11:57:38|4.813
11:57:39|4.813
11:57:40|4.813
11:57:41|4.813
11:57:42|4.804
11:57:43|4.805
11:57:43|4.805
11:57:45|4.807
11:57:46|4.801
11:57:47|4.807
11:57:48|4.806
11:57:49|4.797
11:57:50|4.802
11:57:51|4.802
11:57:52|4.802
11:57:53|4.802
11:57:54|4.802
11:57:55|4.802
11:57:56|4.802
11:57:57|4.802
11:57:58|4.806
11:57:59|4.806
11:58:00|4.806
11:58:01|4.806
11:58:02|4.806
11:58:03|4.808
11:58:05|4.801
11:58:05|4.801
11:58:06|4.801
11:58:08|4.801
11:58:08|4.792
11:58:09|4.792
11:58:11|4.792
11:58:12|4.792
11:58:13|4.795
11:58:13|4.791
11:58:14|4.8
11:58:16|4.8
11:58:17|4.804
11:58:18|4.796
11:58:19|4.794
11:58:20|4.794
11:58:21|4.8
11:58:22|4.8
11:58:23|4.8
11:58:24|4.8
11:58:24|4.8
11:58:26|4.8
11:58:27|4.8
11:58:27|4.793
11:58:29|4.793
11:58:30|4.793
11:58:31|4.796
11:58:33|4.796
11:58:34|4.796
11:58:34|4.796
11:58:36|4.792
11:58:36|4.792
11:58:38|4.792
11:58:39|4.792
11:58:40|4.792
11:58:41|4.775
11:58:42|4.771
11:58:43|4.774
11:58:44|4.774
11:58:44|4.774
11:58:46|4.781
11:58:47|4.781
11:58:48|4.772
11:58:49|4.772
11:58:50|4.781
11:58:51|4.781
11:58:52|4.784
11:58:53|4.784
11:58:53|4.777
11:58:55|4.777
11:58:55|4.777
11:58:57|4.777
11:58:58|4.777
11:58:59|4.775
11:59:00|4.775
11:59:00|4.775
11:59:02|4.775
11:59:03|4.775
11:59:04|4.775
11:59:05|4.777
11:59:06|4.772
11:59:07|4.772
11:59:07|4.782
11:59:09|4.782
11:59:10|4.782
11:59:11|4.782
11:59:12|4.782
11:59:13|4.782
11:59:14|4.782
11:59:15|4.782
11:59:16|4.782
11:59:17|4.782
11:59:18|4.782
11:59:19|4.779
11:59:20|4.78
11:59:21|4.779
11:59:22|4.779
11:59:23|4.774
11:59:24|4.774
11:59:25|4.774
11:59:26|4.774
11:59:27|4.774
11:59:28|4.774
11:59:29|4.774
11:59:30|4.768
11:59:31|4.767
11:59:33|4.763
11:59:33|4.757
11:59:34|4.761
11:59:36|4.756
11:59:37|4.756
11:59:38|4.756
11:59:39|4.756
11:59:40|4.756
11:59:41|4.756
11:59:42|4.756
11:59:43|4.767
11:59:44|4.773
11:59:45|4.762
11:59:46|4.762
11:59:47|4.762
11:59:48|4.762
11:59:48|4.762
11:59:50|4.762
11:59:51|4.762
11:59:52|4.762
11:59:53|4.762
11:59:54|4.762
11:59:55|4.762
11:59:56|4.762
11:59:57|4.764
11:59:58|4.764
11:59:59|4.764
12:00:01|4.764
12:00:01|4.768
12:00:02|4.774
12:00:03|4.774
12:00:04|4.768
12:00:05|4.768
12:00:06|4.776
12:00:07|4.776
12:00:08|4.776
12:00:09|4.786
12:00:10|4.788
12:00:11|4.788
12:00:12|4.786
12:00:13|4.802
12:00:14|4.787
12:00:15|4.784
12:00:16|4.786
12:00:17|4.786
12:00:18|4.786
12:00:19|4.783
12:00:20|4.783
12:00:21|4.776
12:00:22|4.776
12:00:23|4.776
12:00:24|4.778
12:00:25|4.778
12:00:26|4.778
12:00:27|4.778
12:00:28|4.778
12:00:30|4.778
12:00:30|4.778
12:00:31|4.778
12:00:32|4.778
12:00:33|4.766
12:00:35|4.766
12:00:36|4.761
12:00:37|4.769
12:00:38|4.764
12:00:39|4.763
12:00:40|4.756
12:00:41|4.75
12:00:42|4.76
12:00:43|4.757
12:00:44|4.755
12:00:45|4.755
12:00:46|4.755
12:00:47|4.755
12:00:48|4.755
12:00:50|4.755
12:00:50|4.755
12:00:51|4.751
12:00:52|4.745
12:00:53|4.744
12:00:54|4.748
12:00:56|4.739
12:00:57|4.739
12:00:57|4.728
12:00:59|4.742
12:01:01|4.747
12:01:01|4.748
12:01:02|4.748
12:01:03|4.741
12:01:04|4.741
12:01:05|4.741
12:01:06|4.741
12:01:07|4.741
12:01:08|4.741
12:01:09|4.741
12:01:10|4.741
12:01:11|4.741
12:01:12|4.746
12:01:13|4.746
12:01:14|4.741
12:01:15|4.741
12:01:16|4.738
12:01:17|4.738
12:01:18|4.738
12:01:19|4.738
12:01:21|4.738
12:01:22|4.738
12:01:23|4.738
12:01:23|4.738
12:01:24|4.738
12:01:25|4.738
12:01:27|4.738
12:01:27|4.738
12:01:28|4.738
12:01:29|4.738
12:01:30|4.738
12:01:31|4.738
12:01:33|4.744
12:01:34|4.744
12:01:35|4.741
12:01:36|4.741
12:01:38|4.741
12:01:39|4.741
12:01:40|4.741
12:01:41|4.741
12:01:42|4.741
12:01:43|4.741
12:01:44|4.741
12:01:45|4.746
12:01:46|4.762
12:01:47|4.762
12:01:48|4.762
12:01:50|4.762
12:01:50|4.762
12:01:51|4.762
12:01:52|4.762
12:01:53|4.762
12:01:55|4.762
12:01:56|4.755
12:01:56|4.755
12:01:57|4.755
12:01:58|4.755
12:01:59|4.755
12:02:00|4.762
12:02:02|4.762
12:02:02|4.762
12:02:03|4.762
12:02:05|4.762
12:02:06|4.762
12:02:06|4.762
12:02:07|4.764
12:02:09|4.764
12:02:09|4.783
12:02:11|4.771
12:02:11|4.784
12:02:12|4.782
12:02:14|4.782
12:02:15|4.781
12:02:15|4.781
12:02:17|4.781
12:02:18|4.787
12:02:19|4.787
12:02:20|4.787
12:02:21|4.778
12:02:22|4.78
12:02:23|4.78
12:02:24|4.78
12:02:24|4.78
12:02:26|4.78
12:02:26|4.777
12:02:28|4.78
12:02:29|4.773
12:02:30|4.773
12:02:31|4.793
12:02:31|4.793
12:02:33|4.795
12:02:34|4.791
12:02:35|4.791
12:02:36|4.791
12:02:37|4.791
12:02:39|4.792
12:02:39|4.785
12:02:40|4.788
12:02:42|4.792
12:02:43|4.792
12:02:44|4.792
12:02:45|4.789
12:02:46|4.789
12:02:47|4.789
12:02:48|4.789
12:02:49|4.792
12:02:50|4.792
12:02:51|4.79
12:02:52|4.791
12:02:53|4.791
12:02:54|4.792
12:02:55|4.794
12:02:56|4.794
12:02:57|4.786
12:02:58|4.795
12:02:59|4.799
12:03:00|4.799
12:03:01|4.807
12:03:02|4.801
12:03:03|4.801
12:03:04|4.801
12:03:05|4.801
12:03:07|4.793
12:03:07|4.793
12:03:08|4.793
12:03:09|4.791
12:03:10|4.791
12:03:11|4.794
12:03:13|4.798
12:03:13|4.798
12:03:14|4.798
12:03:15|4.798
12:03:16|4.798
12:03:17|4.798
12:03:18|4.8
12:03:19|4.8
12:03:20|4.8
12:03:21|4.8
12:03:22|4.8
12:03:23|4.8
12:03:24|4.799
12:03:25|4.799
12:03:26|4.799
12:03:27|4.799
12:03:29|4.799
12:03:29|4.8
12:03:30|4.793
12:03:31|4.79
12:03:32|4.797
12:03:33|4.797
12:03:34|4.809
12:03:36|4.809
12:03:37|4.802
12:03:38|4.805
12:03:40|4.805
12:03:40|4.805
12:03:41|4.805
12:03:42|4.798
12:03:43|4.8
12:03:44|4.8
12:03:45|4.8
12:03:46|4.8
12:03:47|4.8
12:03:48|4.8
12:03:49|4.8
12:03:50|4.8
12:03:51|4.8
12:03:52|4.8
12:03:53|4.8
12:03:54|4.8
12:03:55|4.801
12:03:57|4.798
12:03:57|4.804
12:03:58|4.804
12:03:59|4.793
12:04:01|4.79
12:04:02|4.79
12:04:02|4.791
12:04:03|4.791
12:04:05|4.791
12:04:06|4.781
12:04:07|4.776
12:04:07|4.78
12:04:08|4.78
12:04:09|4.78
12:04:11|4.791
12:04:12|4.79
12:04:12|4.789
12:04:14|4.789
12:04:14|4.789
12:04:15|4.781
12:04:17|4.781
12:04:17|4.781
12:04:18|4.77
12:04:19|4.765
12:04:21|4.765
12:04:22|4.763
12:04:22|4.752
12:04:23|4.756
12:04:24|4.756
12:04:25|4.76
12:04:26|4.761
12:04:27|4.761
12:04:28|4.76
12:04:29|4.76
12:04:30|4.76
12:04:32|4.753
12:04:33|4.751
12:04:33|4.753
12:04:34|4.753
12:04:35|4.753
12:04:37|4.753
12:04:38|4.757
12:04:39|4.757
12:04:40|4.757
12:04:41|4.757
12:04:42|4.757
12:04:44|4.755
12:04:45|4.741
12:04:46|4.741
12:04:47|4.741
12:04:48|4.741
12:04:49|4.746
12:04:49|4.746
12:04:51|4.746
12:04:51|4.746
12:04:52|4.737
12:04:54|4.737
12:04:54|4.738
12:04:55|4.738
12:04:57|4.724
12:04:58|4.722
12:04:59|4.722
12:05:00|4.722
12:05:01|4.727
12:05:02|4.727
12:05:03|4.73
12:05:04|4.736
12:05:04|4.736
12:05:06|4.732
12:05:07|4.732
12:05:08|4.732
12:05:09|4.722
12:05:10|4.722
12:05:11|4.734
12:05:11|4.725
12:05:12|4.722
12:05:14|4.722
12:05:15|4.73
12:05:15|4.73
12:05:17|4.73
12:05:18|4.73
12:05:18|4.73
12:05:20|4.732
12:05:21|4.732
12:05:22|4.732
12:05:23|4.723
12:05:24|4.737
12:05:25|4.737
12:05:25|4.733
12:05:27|4.729
12:05:27|4.729
12:05:29|4.729
12:05:29|4.729
12:05:31|4.729
12:05:32|4.728
12:05:33|4.727
12:05:34|4.727
12:05:35|4.727
12:05:36|4.727
12:05:37|4.727
12:05:38|4.727
12:05:39|4.727
12:05:40|4.727
12:05:41|4.727
12:05:42|4.727
12:05:44|4.727
12:05:45|4.727
12:05:46|4.727
12:05:47|4.727
12:05:47|4.726
12:05:49|4.728
12:05:50|4.728
12:05:51|4.731
12:05:51|4.731
12:05:53|4.734
12:05:54|4.734
12:05:54|4.734
12:05:56|4.734
12:05:56|4.734
12:05:58|4.734
12:05:59|4.734
12:06:00|4.734
12:06:01|4.734
12:06:02|4.734
12:06:03|4.734
12:06:04|4.734
12:06:05|4.734
12:06:06|4.734
12:06:07|4.734
12:06:07|4.734
12:06:08|4.725
12:06:10|4.725
12:06:11|4.725
12:06:12|4.717
12:06:13|4.714
12:06:14|4.711
12:06:15|4.719
12:06:16|4.706
12:06:17|4.704
12:06:18|4.708
12:06:18|4.708
12:06:20|4.708
12:06:20|4.708
12:06:22|4.708
12:06:23|4.714
12:06:24|4.706
12:06:24|4.714
12:06:26|4.714
12:06:26|4.714
12:06:28|4.706
12:06:29|4.69
12:06:29|4.689
12:06:31|4.693
12:06:32|4.692
12:06:33|4.705
12:06:34|4.705
12:06:35|4.705
12:06:35|4.695
12:06:38|4.695
12:06:40|4.695
12:06:41|4.695
12:06:42|4.69
12:06:43|4.693
12:06:44|4.689
12:06:45|4.689
12:06:46|4.689
12:06:47|4.695
12:06:48|4.695
12:06:50|4.683
12:06:50|4.689
12:06:52|4.683
12:06:52|4.685
12:06:53|4.688
12:06:55|4.688
12:06:55|4.688
12:06:56|4.688
12:06:58|4.688
12:06:59|4.688
12:07:00|4.688
12:07:00|4.668
12:07:01|4.666
12:07:02|4.669
12:07:04|4.671
12:07:05|4.671
12:07:05|4.676
12:07:06|4.681
12:07:08|4.681
12:07:08|4.681
12:07:09|4.681
12:07:10|4.679
12:07:11|4.676
12:07:12|4.676
12:07:13|4.676
12:07:14|4.676
12:07:16|4.687
12:07:16|4.687
12:07:17|4.667
12:07:19|4.679
12:07:19|4.676
12:07:20|4.676
12:07:22|4.676
12:07:23|4.676
12:07:24|4.673
12:07:25|4.677
12:07:26|4.677
12:07:27|4.685
12:07:28|4.685
12:07:29|4.685
12:07:29|4.685
12:07:30|4.685
12:07:31|4.685
12:07:32|4.685
12:07:34|4.675
12:07:35|4.675
12:07:36|4.68
12:07:36|4.683
12:07:38|4.681
12:07:39|4.676
12:07:40|4.676
12:07:42|4.676
12:07:42|4.676
12:07:43|4.676
12:07:45|4.676
12:07:45|4.679
12:07:47|4.679
12:07:48|4.682
12:07:49|4.684
12:07:50|4.678
12:07:51|4.68
12:07:51|4.68
12:07:53|4.672
12:07:53|4.672
12:07:54|4.667
12:07:55|4.667
12:07:57|4.667
12:07:58|4.672
12:07:59|4.667
12:08:00|4.668
12:08:00|4.668
12:08:02|4.663
12:08:03|4.663
12:08:04|4.663
12:08:05|4.648
12:08:06|4.639
12:08:08|4.642
12:08:08|4.642
12:08:09|4.642
12:08:10|4.642
12:08:11|4.638
12:08:12|4.653
12:08:13|4.639
12:08:14|4.639
12:08:15|4.646
12:08:16|4.652
12:08:17|4.656
12:08:18|4.656
12:08:19|4.656
12:08:20|4.672
12:08:21|4.669
12:08:22|4.664
12:08:23|4.664
12:08:24|4.664
12:08:25|4.664
12:08:26|4.658
12:08:27|4.658
12:08:28|4.658
12:08:30|4.658
12:08:30|4.666
12:08:31|4.676
12:08:32|4.676
12:08:33|4.677
12:08:35|4.677
12:08:35|4.677
12:08:36|4.677
12:08:37|4.677
12:08:38|4.677
12:08:39|4.677
12:08:41|4.677
12:08:42|4.689
12:08:43|4.677
12:08:44|4.676
12:08:45|4.675
12:08:46|4.675
12:08:47|4.68
12:08:48|4.68
12:08:49|4.678
12:08:50|4.678
12:08:51|4.678
12:08:53|4.681
12:08:54|4.681
12:08:55|4.681
12:08:56|4.681
12:08:57|4.681
12:08:58|4.685
12:08:59|4.685
12:08:59|4.69
12:09:01|4.69
12:09:02|4.698
12:09:03|4.686
12:09:04|4.686
12:09:05|4.684
12:09:06|4.684
12:09:06|4.68
12:09:08|4.68
12:09:09|4.68
12:09:10|4.68
12:09:10|4.68
12:09:12|4.68
12:09:13|4.68
12:09:14|4.68
12:09:15|4.68
12:09:16|4.68
12:09:17|4.68
12:09:18|4.68
12:09:18|4.68
12:09:20|4.68
12:09:21|4.68
12:09:22|4.68
12:09:23|4.68
12:09:24|4.68
12:09:24|4.677
12:09:26|4.68
12:09:27|4.68
12:09:28|4.68
12:09:29|4.68
12:09:30|4.68
12:09:31|4.68
12:09:32|4.675
12:09:33|4.675
12:09:34|4.67
12:09:35|4.671
12:09:36|4.676
12:09:37|4.676
12:09:37|4.676
12:09:39|4.673
12:09:39|4.67
12:09:41|4.667
12:09:42|4.667
12:09:43|4.667
12:09:44|4.663
12:09:45|4.663
12:09:46|4.663
12:09:47|4.663
12:09:48|4.663
12:09:49|4.663
12:09:50|4.663
12:09:51|4.661
12:09:52|4.661
12:09:53|4.661
12:09:54|4.657
12:09:55|4.656
12:09:56|4.652
12:09:57|4.652
12:09:59|4.645
12:10:00|4.644
12:10:00|4.638
12:10:01|4.644
12:10:02|4.646
12:10:04|4.646
12:10:05|4.645
12:10:06|4.66
12:10:07|4.66
12:10:08|4.653
12:10:09|4.66
12:10:10|4.663
12:10:11|4.663
12:10:12|4.664
12:10:13|4.67
12:10:14|4.664
12:10:16|4.664
12:10:17|4.662
12:10:18|4.662
12:10:19|4.662
12:10:19|4.662
12:10:21|4.662
12:10:22|4.651
12:10:23|4.658
12:10:24|4.658
12:10:25|4.657
12:10:26|4.657
12:10:27|4.657
12:10:28|4.657
12:10:29|4.657
12:10:30|4.657
12:10:31|4.657
12:10:32|4.657
12:10:33|4.664
12:10:34|4.651
12:10:35|4.651
12:10:36|4.651
12:10:37|4.66
12:10:38|4.653
12:10:39|4.653
12:10:40|4.652
12:10:41|4.652
12:10:42|4.652
12:10:44|4.653
12:10:45|4.651
12:10:46|4.65
12:10:47|4.65
12:10:48|4.65
12:10:49|4.65
12:10:50|4.65
12:10:50|4.65
12:10:52|4.65
12:10:52|4.65
12:10:53|4.65
12:10:54|4.652
12:10:55|4.654
12:10:56|4.665
12:10:58|4.665
12:10:59|4.665
12:11:01|4.665
12:11:01|4.658
12:11:02|4.658
12:11:03|4.658
12:11:04|4.658
12:11:05|4.666
12:11:06|4.666
12:11:07|4.657
12:11:08|4.657
12:11:10|4.657
12:11:10|4.673
12:11:12|4.673
12:11:12|4.673
12:11:14|4.673
12:11:14|4.673
12:11:15|4.674
12:11:16|4.674
12:11:17|4.669
12:11:18|4.669
12:11:19|4.672
12:11:20|4.672
12:11:21|4.672
12:11:23|4.672
12:11:23|4.672
12:11:25|4.672
12:11:26|4.666
12:11:26|4.666
12:11:28|4.666
12:11:28|4.666
12:11:30|4.669
12:11:30|4.669
12:11:31|4.657
12:11:32|4.661
12:11:33|4.672
12:11:35|4.672
12:11:36|4.672
12:11:37|4.671
12:11:38|4.68
12:11:39|4.683
12:11:40|4.683
12:11:40|4.685
12:11:41|4.685
12:11:43|4.685
12:11:44|4.689
12:11:46|4.684
12:11:46|4.684
12:11:48|4.684
12:11:49|4.684
12:11:50|4.688
12:11:51|4.683
12:11:52|4.683
12:11:53|4.682
12:11:54|4.682
12:11:55|4.682
12:11:56|4.682
12:11:57|4.701
12:11:58|4.685
12:11:59|4.691
12:12:00|4.691
12:12:01|4.678
12:12:02|4.678
12:12:03|4.686
12:12:04|4.686
12:12:05|4.686
12:12:06|4.686
12:12:07|4.686
12:12:08|4.686
12:12:09|4.686
12:12:10|4.684
12:12:11|4.685
12:12:12|4.685
12:12:13|4.691
12:12:15|4.691
12:12:15|4.691
12:12:16|4.691
12:12:17|4.691
12:12:18|4.691
12:12:19|4.684
12:12:20|4.685
12:12:21|4.685
12:12:22|4.683
12:12:23|4.682
12:12:24|4.682
12:12:25|4.687
12:12:26|4.687
12:12:27|4.687
12:12:28|4.687
12:12:29|4.685
12:12:30|4.685
12:12:31|4.685
12:12:32|4.682
12:12:33|4.682
12:12:34|4.683
12:12:35|4.683
12:12:36|4.683
12:12:37|4.679
12:12:38|4.679
12:12:39|4.679
12:12:40|4.68
12:12:41|4.68
12:12:42|4.674
12:12:43|4.674
12:12:45|4.676
12:12:46|4.676
12:12:47|4.68
12:12:48|4.68
12:12:50|4.672
12:12:50|4.675
12:12:52|4.676
12:12:52|4.676
12:12:54|4.676
12:12:55|4.681
12:12:55|4.681
12:12:57|4.681
12:12:58|4.681
12:12:59|4.681
12:13:00|4.681
12:13:01|4.681
12:13:02|4.682
12:13:03|4.682
12:13:03|4.682
12:13:05|4.682
12:13:06|4.682
12:13:06|4.685
12:13:08|4.692
12:13:09|4.692
12:13:10|4.694
12:13:11|4.694
12:13:12|4.693
12:13:13|4.693
12:13:14|4.693
12:13:15|4.696
12:13:16|4.7
12:13:17|4.698
12:13:18|4.698
12:13:19|4.698
12:13:20|4.706
12:13:21|4.706
12:13:22|4.706
12:13:23|4.706
12:13:24|4.697
12:13:25|4.697
12:13:26|4.697
12:13:27|4.7
12:13:28|4.702
12:13:29|4.702
12:13:30|4.702
12:13:31|4.707
12:13:32|4.707
12:13:33|4.703
12:13:34|4.703
12:13:35|4.703
12:13:36|4.703
12:13:37|4.703
12:13:38|4.703
12:13:39|4.703
12:13:40|4.703
12:13:42|4.703
12:13:42|4.713
12:13:43|4.721
12:13:45|4.715
12:13:46|4.716
12:13:47|4.711
12:13:48|4.711
12:13:50|4.711
12:13:50|4.711
12:13:51|4.711
12:13:52|4.711
12:13:53|4.711
12:13:54|4.711
12:13:55|4.712
12:13:56|4.712
12:13:57|4.7
12:13:58|4.7
12:13:59|4.7
12:14:01|4.7
12:14:02|4.7
12:14:03|4.7
12:14:03|4.697
12:14:04|4.697
12:14:06|4.697
12:14:07|4.697
12:14:07|4.697
12:14:09|4.697
12:14:10|4.697
12:14:11|4.697
12:14:12|4.699
12:14:13|4.697
12:14:14|4.697
12:14:15|4.697
12:14:16|4.697
12:14:17|4.697
12:14:18|4.697
12:14:19|4.697
12:14:20|4.697
12:14:21|4.698
12:14:22|4.698
12:14:23|4.698
12:14:24|4.693
12:14:25|4.692
12:14:26|4.688
12:14:27|4.688
12:14:28|4.688
12:14:29|4.688
12:14:30|4.688
12:14:31|4.688
12:14:32|4.687
12:14:33|4.687
12:14:34|4.688
12:14:35|4.688
12:14:36|4.688
12:14:37|4.688
12:14:38|4.688
12:14:39|4.69
12:14:40|4.69
12:14:41|4.683
12:14:42|4.683
12:14:43|4.68
12:14:44|4.68
12:14:45|4.68
12:14:47|4.68
12:14:47|4.68
12:14:49|4.683
12:14:50|4.689
12:14:51|4.689
12:14:52|4.689
12:14:53|4.689
12:14:54|4.689
12:14:55|4.689
12:14:56|4.689
12:14:57|4.689
12:14:58|4.689
12:14:59|4.689
12:15:00|4.689
12:15:01|4.689
12:15:02|4.684
12:15:03|4.678
12:15:04|4.678
12:15:05|4.678
12:15:06|4.678
12:15:07|4.688
12:15:08|4.688
12:15:09|4.688
12:15:10|4.691
12:15:11|4.69
12:15:12|4.69
12:15:13|4.69
12:15:14|4.69
12:15:15|4.69
12:15:16|4.69
12:15:17|4.69
12:15:18|4.69
12:15:19|4.691
12:15:20|4.691
12:15:21|4.691
12:15:22|4.691
12:15:23|4.69
12:15:24|4.69
12:15:25|4.69
12:15:26|4.69
12:15:27|4.69
12:15:28|4.69
12:15:29|4.687
12:15:30|4.687
12:15:31|4.687
12:15:32|4.687
12:15:33|4.689
12:15:34|4.689
12:15:35|4.683
12:15:36|4.683
12:15:37|4.683
12:15:38|4.683
12:15:39|4.683
12:15:40|4.683
12:15:41|4.68
12:15:42|4.68
12:15:43|4.68
12:15:44|4.68
12:15:45|4.68
12:15:46|4.68
12:15:48|4.68
12:15:49|4.68
12:15:50|4.68
12:15:51|4.674
12:15:52|4.674
12:15:53|4.672
12:15:54|4.667
12:15:55|4.663
12:15:56|4.663
12:15:57|4.663
12:15:58|4.663
12:15:59|4.663
12:16:00|4.67
12:16:01|4.669
12:16:02|4.669
12:16:03|4.669
12:16:04|4.669
12:16:05|4.663
12:16:06|4.663
12:16:07|4.66
12:16:08|4.66
12:16:09|4.66
12:16:10|4.66
12:16:11|4.66
12:16:12|4.66
12:16:13|4.66
12:16:14|4.66
12:16:15|4.655
12:16:16|4.655
12:16:17|4.655
12:16:18|4.655
12:16:19|4.655
12:16:20|4.655
12:16:21|4.655
12:16:22|4.659
12:16:23|4.659
12:16:24|4.659
12:16:25|4.659
12:16:26|4.659
12:16:27|4.659
12:16:28|4.65
12:16:30|4.645
12:16:30|4.633
12:16:31|4.637
12:16:32|4.639
12:16:33|4.66
12:16:34|4.656
12:16:35|4.653
12:16:36|4.652
12:16:37|4.652
12:16:38|4.645
12:16:39|4.645
12:16:41|4.64
12:16:41|4.64
12:16:42|4.636
12:16:43|4.636
12:16:44|4.636
12:16:45|4.636
12:16:46|4.636
12:16:48|4.632
12:16:49|4.632
12:16:50|4.624
12:16:51|4.624
12:16:52|4.624
12:16:53|4.63
12:16:53|4.622
12:16:54|4.615
12:16:56|4.625
12:16:57|4.614
12:16:57|4.617
12:16:59|4.617
12:17:00|4.617
12:17:00|4.618
12:17:02|4.618
12:17:03|4.621
12:17:04|4.621
12:17:05|4.621
12:17:06|4.614
12:17:07|4.614
12:17:08|4.614
12:17:09|4.618
12:17:10|4.618
12:17:10|4.618
12:17:12|4.618
12:17:13|4.618
12:17:14|4.618
12:17:15|4.618
12:17:16|4.618
12:17:17|4.63
12:17:18|4.63
12:17:19|4.63
12:17:20|4.63
12:17:21|4.64
12:17:22|4.638
12:17:23|4.638
12:17:24|4.638
12:17:25|4.64
12:17:26|4.647
12:17:27|4.647
12:17:28|4.647
12:17:29|4.647
12:17:30|4.645
12:17:31|4.645
12:17:32|4.645
12:17:33|4.645
12:17:35|4.645
12:17:35|4.645
12:17:36|4.645
12:17:37|4.638
12:17:38|4.638
12:17:39|4.638
12:17:40|4.638
12:17:41|4.638
12:17:42|4.636
12:17:43|4.638
12:17:44|4.638
12:17:45|4.638
12:17:46|4.638
12:17:47|4.64
12:17:49|4.636
12:17:49|4.636
12:17:51|4.632
12:17:51|4.632
12:17:53|4.632
12:17:54|4.632
12:17:55|4.624
12:17:57|4.63
12:17:57|4.63
12:17:58|4.63
12:17:59|4.63
12:18:00|4.63
12:18:02|4.63
12:18:02|4.63
12:18:04|4.627
12:18:05|4.633
12:18:06|4.625
12:18:06|4.625
12:18:08|4.625
12:18:09|4.625
12:18:10|4.637
12:18:11|4.642
12:18:12|4.642
12:18:13|4.642
12:18:14|4.642
12:18:15|4.642
12:18:16|4.629
12:18:17|4.632
12:18:18|4.632
12:18:19|4.632
12:18:20|4.646
12:18:21|4.646
12:18:23|4.642
12:18:23|4.642
12:18:24|4.642
12:18:25|4.656
12:18:26|4.656
12:18:27|4.653
12:18:28|4.653
12:18:30|4.655
12:18:30|4.655
12:18:31|4.655
12:18:32|4.654
12:18:33|4.656
12:18:34|4.656
12:18:36|4.654
12:18:36|4.654
12:18:37|4.654
12:18:38|4.654
12:18:39|4.646
12:18:41|4.655
12:18:42|4.656
12:18:42|4.656
12:18:43|4.656
12:18:45|4.648
12:18:46|4.653
12:18:46|4.651
12:18:48|4.651
12:18:48|4.651
12:18:50|4.651
12:18:51|4.644
12:18:52|4.644
12:18:53|4.648
12:18:55|4.641
12:18:55|4.641
12:18:57|4.64
12:18:58|4.651
12:18:59|4.655
12:18:59|4.646
12:19:00|4.641
12:19:02|4.641
12:19:03|4.64
12:19:04|4.641
12:19:04|4.637
12:19:06|4.633
12:19:07|4.637
12:19:08|4.631
12:19:09|4.631
12:19:10|4.631
12:19:11|4.635
12:19:12|4.635
12:19:13|4.637
12:19:14|4.641
12:19:15|4.641
12:19:16|4.642
12:19:17|4.642
12:19:18|4.642
12:19:19|4.642
12:19:19|4.642
12:19:21|4.642
12:19:22|4.642
12:19:22|4.642
12:19:24|4.64
12:19:25|4.64
12:19:25|4.634
12:19:27|4.632
12:19:27|4.632
12:19:29|4.639
12:19:29|4.639
12:19:31|4.639
12:19:32|4.638
12:19:32|4.635
12:19:34|4.634
12:19:35|4.634
12:19:35|4.638
12:19:37|4.638
12:19:38|4.638
12:19:38|4.638
12:19:40|4.638
12:19:41|4.638
12:19:42|4.638
12:19:43|4.632
12:19:43|4.632
12:19:45|4.632
12:19:45|4.636
12:19:47|4.636
12:19:47|4.636
12:19:49|4.636
12:19:50|4.636
12:19:51|4.639
12:19:52|4.636
12:19:54|4.637
12:19:54|4.637
12:19:55|4.639
12:19:57|4.652
12:19:57|4.652
12:19:58|4.636
12:19:59|4.636
12:20:00|4.647
12:20:01|4.647
12:20:02|4.652
12:20:03|4.652
12:20:04|4.652
12:20:05|4.655
12:20:06|4.655
12:20:07|4.655
12:20:09|4.655
12:20:09|4.655
12:20:10|4.663
12:20:11|4.661
12:20:12|4.661
12:20:14|4.663
12:20:14|4.661
12:20:15|4.661
12:20:17|4.661
12:20:18|4.661
12:20:19|4.661
12:20:19|4.661
12:20:21|4.661
12:20:22|4.661
12:20:23|4.661
12:20:24|4.655
12:20:25|4.66
12:20:26|4.66
12:20:26|4.66
12:20:28|4.66
12:20:29|4.66
12:20:29|4.646
12:20:30|4.656
12:20:32|4.656
12:20:33|4.647
12:20:34|4.647
12:20:35|4.666
12:20:35|4.666
12:20:36|4.666
12:20:38|4.664
12:20:39|4.664
12:20:40|4.664
12:20:41|4.663
12:20:42|4.663
12:20:43|4.663
12:20:44|4.663
12:20:44|4.664
12:20:46|4.664
12:20:47|4.659
12:20:47|4.659
12:20:48|4.662
12:20:50|4.662
12:20:51|4.662
12:20:52|4.662
12:20:53|4.662
12:20:55|4.656
12:20:55|4.656
12:20:56|4.658
12:20:57|4.658
12:20:58|4.658
12:21:00|4.658
12:21:01|4.658
12:21:02|4.658
12:21:03|4.658
12:21:04|4.648
12:21:04|4.648
12:21:06|4.645
12:21:07|4.645
12:21:08|4.644
12:21:09|4.644
12:21:10|4.637
12:21:11|4.637
12:21:12|4.644
12:21:13|4.644
12:21:14|4.644
12:21:15|4.646
12:21:16|4.646
12:21:17|4.643
12:21:18|4.643
12:21:19|4.647
12:21:20|4.642
12:21:21|4.642
12:21:22|4.642
12:21:23|4.642
12:21:24|4.642
12:21:25|4.644
12:21:26|4.646
12:21:27|4.64
12:21:28|4.64
12:21:29|4.641
12:21:30|4.641
12:21:31|4.641
12:21:32|4.641
12:21:33|4.639
12:21:34|4.639
12:21:35|4.639
12:21:36|4.639
12:21:37|4.639
12:21:38|4.639
12:21:39|4.588
12:21:40|4.598
12:21:41|4.59
12:21:42|4.59
12:21:43|4.59
12:21:44|4.593
12:21:45|4.59
12:21:46|4.592
12:21:47|4.596
12:21:48|4.594
12:21:49|4.594
12:21:50|4.588
12:21:51|4.59
12:21:52|4.59
12:21:54|4.586
12:21:55|4.585
12:21:56|4.589
12:21:57|4.589
12:21:58|4.593
12:21:59|4.587
12:22:00|4.584
12:22:01|4.587
12:22:02|4.578
12:22:03|4.582
12:22:04|4.582
12:22:05|4.583
12:22:06|4.583
12:22:07|4.574
12:22:08|4.574
12:22:09|4.579
12:22:10|4.579
12:22:11|4.579
12:22:12|4.579
12:22:13|4.592
12:22:14|4.592
12:22:15|4.587
12:22:16|4.587
12:22:17|4.588
12:22:18|4.595
12:22:19|4.587
12:22:20|4.599
12:22:21|4.587
12:22:22|4.587
12:22:23|4.587
12:22:24|4.587
12:22:25|4.587
12:22:27|4.587
12:22:27|4.587
12:22:28|4.587
12:22:29|4.587
12:22:30|4.598
12:22:31|4.598
12:22:32|4.603
12:22:33|4.603
12:22:34|4.603
12:22:35|4.603
12:22:36|4.603
12:22:37|4.609
12:22:38|4.609
12:22:39|4.609
12:22:40|4.606
12:22:41|4.606
12:22:42|4.606
12:22:43|4.6
12:22:44|4.6
12:22:45|4.609
12:22:46|4.602
12:22:47|4.602
12:22:49|4.601
12:22:49|4.601
12:22:50|4.601
12:22:51|4.603
12:22:52|4.603
12:22:54|4.603
12:22:55|4.607
12:22:56|4.604
12:22:57|4.604
12:22:58|4.604
12:22:59|4.604
12:23:00|4.601
12:23:02|4.601
12:23:02|4.601
12:23:04|4.601
12:23:05|4.601
12:23:06|4.601
12:23:06|4.601
12:23:08|4.606
12:23:08|4.605
12:23:10|4.605
12:23:10|4.61
12:23:12|4.613
12:23:12|4.612
12:23:14|4.612
12:23:15|4.607
12:23:16|4.611
12:23:16|4.611
12:23:17|4.612
12:23:18|4.612
12:23:19|4.612
12:23:21|4.608
12:23:22|4.607
12:23:22|4.607
12:23:24|4.607
12:23:24|4.607
12:23:25|4.607
12:23:27|4.607
12:23:27|4.613
12:23:28|4.615
12:23:30|4.615
12:23:31|4.619
12:23:32|4.61
12:23:32|4.61
12:23:33|4.61
12:23:34|4.61
12:23:36|4.61
12:23:37|4.61
12:23:37|4.61
12:23:39|4.602
12:23:39|4.602
12:23:41|4.601
12:23:41|4.601
12:23:42|4.603
12:23:44|4.603
12:23:44|4.603
12:23:45|4.603
12:23:46|4.599
12:23:48|4.594
12:23:48|4.596
12:23:49|4.596
12:23:50|4.596
12:23:51|4.596
12:23:53|4.603
12:23:53|4.603
12:23:55|4.606
12:23:56|4.606
12:23:58|4.602
12:23:58|4.602
12:23:59|4.602
12:24:00|4.602
12:24:01|4.59
12:24:03|4.59
12:24:03|4.59
12:24:04|4.59
12:24:06|4.597
12:24:07|4.591
12:24:08|4.593
12:24:09|4.599
12:24:10|4.6
12:24:11|4.6
12:24:12|4.6
12:24:13|4.6
12:24:14|4.6
12:24:15|4.6
12:24:16|4.6
12:24:17|4.6
12:24:18|4.595
12:24:19|4.595
12:24:20|4.595
12:24:21|4.591
12:24:22|4.591
12:24:23|4.583
12:24:24|4.583
12:24:25|4.583
12:24:26|4.588
12:24:27|4.588
12:24:28|4.579
12:24:29|4.58
12:24:30|4.58
12:24:31|4.574
12:24:32|4.574
12:24:33|4.58
12:24:34|4.58
12:24:35|4.58
12:24:36|4.58
12:24:37|4.585
12:24:38|4.583
12:24:39|4.583
12:24:40|4.583
12:24:41|4.583
12:24:42|4.583
12:24:43|4.583
12:24:44|4.588
12:24:45|4.588
12:24:46|4.583
12:24:47|4.583
12:24:48|4.583
12:24:49|4.583
12:24:50|4.602
12:24:51|4.605
12:24:52|4.605
12:24:53|4.609
12:24:54|4.609
12:24:55|4.601
12:24:57|4.602
12:24:57|4.602
12:24:58|4.602
12:24:59|4.598
12:25:00|4.598
12:25:01|4.598
12:25:02|4.598
12:25:03|4.598
12:25:04|4.598
12:25:05|4.598
12:25:06|4.601
12:25:07|4.608
12:25:09|4.608
12:25:09|4.608
12:25:10|4.608
12:25:11|4.608
12:25:12|4.604
12:25:14|4.604
12:25:15|4.604
12:25:16|4.598
12:25:17|4.604
12:25:18|4.604
12:25:19|4.601
12:25:20|4.601
12:25:20|4.601
12:25:22|4.61
12:25:22|4.61
12:25:24|4.61
12:25:25|4.61
12:25:26|4.619
12:25:27|4.626
12:25:28|4.626
12:25:29|4.626
12:25:30|4.626
12:25:31|4.626
12:25:32|4.626
12:25:33|4.626
12:25:34|4.622
12:25:35|4.622
12:25:36|4.608
12:25:37|4.608
12:25:38|4.61
12:25:39|4.61
12:25:40|4.61
12:25:42|4.61
12:25:42|4.61
12:25:43|4.61
12:25:44|4.585
12:25:45|4.597
12:25:47|4.597
12:25:47|4.594
12:25:49|4.594
12:25:50|4.594
12:25:50|4.592
12:25:51|4.592
12:25:52|4.592
12:25:53|4.592
12:25:54|4.592
12:25:56|4.592
12:25:57|4.592
12:25:58|4.592
12:25:59|4.592
12:26:00|4.592
12:26:01|4.592
12:26:03|4.587
12:26:03|4.586
12:26:04|4.584
12:26:05|4.574
12:26:06|4.58
12:26:07|4.58
12:26:08|4.582
12:26:10|4.581
12:26:11|4.581
12:26:12|4.581
12:26:13|4.581
12:26:14|4.581
12:26:15|4.584
12:26:15|4.584
12:26:17|4.584
12:26:18|4.58
12:26:19|4.576
12:26:20|4.576
12:26:21|4.576
12:26:22|4.576
12:26:23|4.576
12:26:24|4.576
12:26:25|4.58
12:26:26|4.58
12:26:27|4.58
12:26:28|4.577
12:26:29|4.577
12:26:30|4.577
12:26:31|4.577
12:26:32|4.577
12:26:33|4.577
12:26:34|4.594
12:26:35|4.594
12:26:36|4.594
12:26:37|4.596
12:26:38|4.6
12:26:39|4.6
12:26:40|4.6
12:26:41|4.6
12:26:42|4.6
12:26:43|4.6
12:26:44|4.6
12:26:45|4.6
12:26:46|4.6
12:26:47|4.6
12:26:48|4.6
12:26:49|4.6
12:26:50|4.6
12:26:51|4.601
12:26:52|4.601
12:26:53|4.602
12:26:54|4.596
12:26:55|4.596
12:26:56|4.596
12:26:57|4.596
12:26:59|4.596
12:26:59|4.596
12:27:01|4.596
12:27:02|4.596
12:27:02|4.596
12:27:04|4.596
12:27:05|4.596
12:27:07|4.6
12:27:07|4.6
12:27:08|4.6
12:27:09|4.6
12:27:10|4.6
12:27:11|4.6
12:27:12|4.617
12:27:13|4.608
12:27:14|4.609
12:27:15|4.616
12:27:17|4.621
12:27:18|4.621
12:27:19|4.622
12:27:20|4.622
12:27:21|4.621
12:27:21|4.621
12:27:23|4.621
12:27:24|4.621
12:27:25|4.622
12:27:26|4.622
12:27:27|4.626
12:27:28|4.617
12:27:29|4.617
12:27:30|4.616
12:27:31|4.616
12:27:32|4.616
12:27:33|4.616
12:27:35|4.616
12:27:35|4.616
12:27:36|4.612
12:27:37|4.612
12:27:38|4.61
12:27:40|4.61
12:27:40|4.61
12:27:41|4.61
12:27:42|4.61
12:27:43|4.61
12:27:44|4.61
12:27:45|4.61
12:27:46|4.61
12:27:47|4.608
12:27:48|4.608
12:27:49|4.608
12:27:50|4.608
12:27:51|4.604
12:27:52|4.6
12:27:53|4.6
12:27:54|4.6
12:27:55|4.6
12:27:56|4.6
12:27:57|4.6
12:27:59|4.6
12:28:00|4.6
12:28:01|4.6
12:28:02|4.6
12:28:03|4.601
12:28:04|4.601
12:28:04|4.6
12:28:06|4.6
12:28:07|4.6
12:28:08|4.6
12:28:09|4.6
12:28:10|4.6
12:28:11|4.6
12:28:12|4.596
12:28:13|4.596
12:28:14|4.596
12:28:15|4.596
12:28:16|4.596
12:28:17|4.596
12:28:18|4.596
12:28:19|4.599
12:28:20|4.599
12:28:21|4.599
12:28:22|4.599
12:28:24|4.606
12:28:25|4.606
12:28:26|4.606
12:28:27|4.606
12:28:28|4.606
12:28:29|4.606
12:28:30|4.606
12:28:31|4.606
12:28:32|4.596
12:28:33|4.596
12:28:33|4.596
12:28:35|4.596
12:28:35|4.603
12:28:37|4.603
12:28:38|4.603
12:28:39|4.599
12:28:40|4.599
12:28:41|4.604
12:28:42|4.604
12:28:43|4.604
12:28:44|4.603
12:28:45|4.603
12:28:46|4.604
12:28:47|4.604
12:28:48|4.612
12:28:49|4.612
12:28:50|4.611
12:28:51|4.611
12:28:52|4.611
12:28:53|4.611
12:28:54|4.608
12:28:55|4.608
12:28:56|4.609
12:28:57|4.609
12:28:58|4.609
12:29:00|4.609
12:29:01|4.609
12:29:02|4.609
12:29:03|4.609
12:29:05|4.609
12:29:05|4.609
12:29:06|4.609
12:29:08|4.607
12:29:08|4.607
12:29:09|4.607
12:29:10|4.607
12:29:11|4.614
12:29:12|4.614
12:29:13|4.607
12:29:15|4.613
12:29:15|4.614
12:29:16|4.614
12:29:17|4.614
12:29:19|4.615
12:29:19|4.618
12:29:20|4.618
12:29:22|4.618
12:29:22|4.618
12:29:24|4.62
12:29:24|4.62
12:29:26|4.62
12:29:26|4.62
12:29:28|4.62
12:29:29|4.62
12:29:30|4.62
12:29:31|4.626
12:29:32|4.626
12:29:32|4.632
12:29:33|4.632
12:29:34|4.632
12:29:36|4.625
12:29:36|4.625
12:29:37|4.632
12:29:38|4.632
12:29:40|4.627
12:29:41|4.627
12:29:41|4.627
12:29:42|4.62
12:29:43|4.618
12:29:44|4.618
12:29:45|4.618
12:29:46|4.627
12:29:47|4.627
12:29:48|4.627
12:29:49|4.627
12:29:51|4.619
12:29:51|4.617
12:29:53|4.617
12:29:53|4.62
12:29:55|4.62
12:29:56|4.62
12:29:56|4.62
12:29:58|4.62
12:29:58|4.617
12:29:59|4.617
12:30:01|4.617
12:30:02|4.617
12:30:03|4.617
12:30:04|4.617
12:30:05|4.617
12:30:06|4.62
12:30:08|4.623
12:30:08|4.623
12:30:10|4.623
12:30:10|4.623
12:30:12|4.626
12:30:12|4.626
12:30:13|4.627
12:30:14|4.627
12:30:16|4.627
12:30:17|4.622
12:30:17|4.632
12:30:18|4.627
12:30:20|4.627
12:30:20|4.627
12:30:22|4.627
12:30:22|4.627
12:30:24|4.627
12:30:24|4.631
12:30:25|4.631
12:30:27|4.631
12:30:28|4.631
12:30:29|4.633
12:30:30|4.633
12:30:31|4.633
12:30:31|4.629
12:30:33|4.629
12:30:34|4.628
12:30:35|4.628
12:30:35|4.628
12:30:37|4.63
12:30:38|4.633
12:30:38|4.624
12:30:40|4.623
12:30:41|4.623
12:30:41|4.623
12:30:42|4.623
12:30:43|4.623
12:30:45|4.623
12:30:46|4.633
12:30:47|4.627
12:30:47|4.623
12:30:49|4.623
12:30:49|4.622
12:30:51|4.613
12:30:52|4.614
12:30:53|4.61
12:30:53|4.61
12:30:55|4.604
12:30:56|4.592
12:30:57|4.6
12:30:58|4.6
12:30:59|4.6
12:31:00|4.598
12:31:00|4.597
12:31:02|4.59
12:31:02|4.581
12:31:04|4.589
12:31:05|4.589
12:31:06|4.58
12:31:08|4.57
12:31:08|4.57
12:31:09|4.569
12:31:10|4.563
12:31:11|4.563
12:31:12|4.562
12:31:13|4.57
12:31:14|4.571
12:31:16|4.571
12:31:17|4.58
12:31:17|4.58
12:31:18|4.58
12:31:19|4.59
12:31:20|4.59
12:31:21|4.59
12:31:23|4.59
12:31:23|4.606
12:31:25|4.604
12:31:25|4.604
12:31:27|4.594
12:31:27|4.594
12:31:29|4.594
12:31:30|4.583
12:31:30|4.583
12:31:31|4.567
12:31:33|4.574
12:31:33|4.565
12:31:35|4.547
12:31:35|4.552
12:31:37|4.547
12:31:37|4.545
12:31:38|4.539
12:31:39|4.539
12:31:40|4.539
12:31:42|4.541
12:31:43|4.541
12:31:43|4.541
12:31:44|4.54
12:31:45|4.545
12:31:46|4.545
12:31:47|4.545
12:31:48|4.545
12:31:50|4.545
12:31:50|4.54
12:31:51|4.54
12:31:53|4.544
12:31:53|4.544
12:31:54|4.549
12:31:56|4.55
12:31:56|4.55
12:31:58|4.55
12:31:59|4.55
12:31:59|4.549
12:32:01|4.549
12:32:02|4.549
12:32:03|4.549
12:32:04|4.56
12:32:05|4.554
12:32:07|4.562
12:32:07|4.562
12:32:09|4.565
12:32:09|4.565
12:32:10|4.559
12:32:11|4.559
12:32:12|4.559
12:32:14|4.568
12:32:15|4.568
12:32:16|4.568
12:32:16|4.568
12:32:18|4.568
12:32:19|4.568
12:32:20|4.568
12:32:21|4.559
12:32:22|4.559
12:32:23|4.559
12:32:24|4.556
12:32:25|4.553
12:32:26|4.553
12:32:27|4.553
12:32:28|4.553
12:32:29|4.543
12:32:30|4.548
12:32:31|4.548
12:32:32|4.548
12:32:33|4.548
12:32:34|4.548
12:32:35|4.54
12:32:36|4.54
12:32:37|4.539
12:32:38|4.539
12:32:39|4.539
12:32:40|4.549
12:32:41|4.549
12:32:42|4.549
12:32:43|4.544
12:32:44|4.544
12:32:45|4.548
12:32:46|4.548
12:32:47|4.548
12:32:48|4.548
12:32:49|4.543
12:32:50|4.543
12:32:51|4.543
12:32:52|4.541
12:32:53|4.541
12:32:54|4.541
12:32:55|4.541
12:32:56|4.558
12:32:57|4.515
12:32:58|4.514
12:32:59|4.513
12:33:00|4.514
12:33:01|4.523
12:33:02|4.51
12:33:03|4.51
12:33:05|4.515
12:33:06|4.516
12:33:07|4.518
12:33:08|4.517
12:33:09|4.517
12:33:10|4.517
12:33:11|4.526
12:33:12|4.526
12:33:13|4.533
12:33:14|4.533
12:33:15|4.528
12:33:16|4.528
12:33:18|4.528
12:33:19|4.535
12:33:20|4.535
12:33:21|4.535
12:33:22|4.528
12:33:23|4.528
12:33:23|4.528
12:33:25|4.528
12:33:25|4.529
12:33:27|4.529
12:33:28|4.53
12:33:28|4.53
12:33:30|4.528
12:33:31|4.522
12:33:32|4.531
12:33:33|4.531
12:33:35|4.531
12:33:36|4.543
12:33:37|4.543
12:33:38|4.543
12:33:39|4.535
12:33:40|4.535
12:33:41|4.535
12:33:42|4.535
12:33:43|4.535
12:33:44|4.534
12:33:44|4.534
12:33:45|4.534
12:33:47|4.534
12:33:48|4.534
12:33:48|4.534
12:33:49|4.54
12:33:50|4.54
12:33:51|4.54
12:33:53|4.531
12:33:53|4.53
12:33:54|4.53
12:33:56|4.534
12:33:56|4.534
12:33:57|4.522
12:33:58|4.522
12:33:59|4.522
12:34:01|4.53
12:34:02|4.53
12:34:03|4.53
12:34:03|4.53
12:34:05|4.53
12:34:06|4.53
12:34:07|4.53
12:34:08|4.53
12:34:10|4.53
12:34:10|4.53
12:34:11|4.53
12:34:12|4.53
12:34:13|4.527
12:34:14|4.527
12:34:15|4.527
12:34:16|4.528
12:34:17|4.536
12:34:18|4.536
12:34:19|4.536
12:34:20|4.54
12:34:21|4.54
12:34:22|4.54
12:34:23|4.536
12:34:24|4.536
12:34:25|4.532
12:34:26|4.532
12:34:27|4.536
12:34:28|4.543
12:34:29|4.543
12:34:30|4.543
12:34:31|4.543
12:34:33|4.543
12:34:33|4.536
12:34:34|4.532
12:34:35|4.532
12:34:36|4.532
12:34:38|4.532
12:34:38|4.537
12:34:39|4.537
12:34:41|4.537
12:34:41|4.537
12:34:43|4.537
12:34:43|4.532
12:34:45|4.532
12:34:45|4.532
12:34:46|4.532
12:34:48|4.532
12:34:49|4.528
12:34:50|4.528
12:34:50|4.532
12:34:52|4.532
12:34:52|4.532
12:34:53|4.532
12:34:55|4.532
12:34:56|4.527
12:34:56|4.523
12:34:58|4.525
12:34:59|4.525
12:35:00|4.525
12:35:00|4.525
12:35:02|4.525
12:35:03|4.525
12:35:03|4.522
12:35:05|4.531
12:35:06|4.525
12:35:07|4.525
12:35:08|4.525
12:35:09|4.525
12:35:10|4.525
12:35:11|4.525
12:35:12|4.525
12:35:13|4.535
12:35:14|4.53
12:35:15|4.535
12:35:16|4.535
12:35:17|4.535
12:35:18|4.528
12:35:19|4.528
12:35:20|4.528
12:35:21|4.528
12:35:22|4.528
12:35:23|4.528
12:35:24|4.54
12:35:25|4.535
12:35:26|4.535
12:35:27|4.535
12:35:28|4.535
12:35:29|4.535
12:35:30|4.535
12:35:31|4.535
12:35:32|4.535
12:35:33|4.535
12:35:34|4.535
12:35:35|4.535
12:35:36|4.535
12:35:37|4.535
12:35:38|4.55
12:35:39|4.538
12:35:40|4.538
12:35:41|4.554
12:35:42|4.554
12:35:43|4.554
12:35:44|4.56
12:35:45|4.56
12:35:46|4.56
12:35:47|4.56
12:35:48|4.56
12:35:49|4.56
12:35:50|4.559
12:35:51|4.566
12:35:52|4.559
12:35:53|4.56
12:35:54|4.56
12:35:55|4.56
12:35:56|4.56
12:35:57|4.566
12:35:58|4.568
12:35:59|4.568
12:36:00|4.568
12:36:01|4.568
12:36:02|4.57
12:36:03|4.571
12:36:04|4.576
12:36:05|4.576
12:36:06|4.578
12:36:07|4.578
12:36:09|4.578
12:36:09|4.567
12:36:11|4.567
12:36:12|4.567
12:36:12|4.571
12:36:14|4.571
12:36:15|4.571
12:36:16|4.571
12:36:17|4.571
12:36:18|4.571
12:36:19|4.575
12:36:20|4.571
12:36:21|4.569
12:36:22|4.569
12:36:23|4.577
12:36:24|4.576
12:36:25|4.576
12:36:26|4.582
12:36:26|4.582
12:36:27|4.588
12:36:29|4.588
12:36:30|4.588
12:36:31|4.58
12:36:32|4.58
12:36:32|4.58
12:36:34|4.584
12:36:35|4.585
12:36:36|4.585
12:36:36|4.585
12:36:37|4.585
12:36:39|4.592
12:36:40|4.593
12:36:41|4.597
12:36:42|4.592
12:36:43|4.594
12:36:44|4.594
12:36:45|4.594
12:36:46|4.593
12:36:47|4.592
12:36:48|4.592
12:36:49|4.583
12:36:50|4.58
12:36:51|4.585
12:36:52|4.585
12:36:53|4.585
12:36:54|4.585
12:36:55|4.585
12:36:56|4.585
12:36:57|4.584
12:36:58|4.584
12:36:59|4.584
12:37:00|4.584
12:37:01|4.584
12:37:02|4.584
12:37:03|4.584
12:37:04|4.57
12:37:05|4.57
12:37:06|4.57
12:37:08|4.57
12:37:09|4.574
12:37:10|4.574
12:37:12|4.582
12:37:12|4.582
12:37:14|4.582
12:37:14|4.582
12:37:15|4.594
12:37:16|4.585
12:37:17|4.585
12:37:18|4.591
12:37:20|4.591
12:37:21|4.591
12:37:22|4.591
12:37:23|4.57
12:37:24|4.57
12:37:25|4.57
12:37:25|4.57
12:37:26|4.57
12:37:27|4.57
12:37:28|4.57
12:37:31|4.59
12:37:31|4.591
12:37:32|4.591
12:37:33|4.591
12:37:34|4.591
12:37:36|4.591
12:37:36|4.591
12:37:38|4.589
12:37:38|4.593
12:37:40|4.595
12:37:41|4.595
12:37:42|4.595
12:37:43|4.595
12:37:44|4.595
12:37:44|4.596
12:37:45|4.596
12:37:47|4.606
12:37:48|4.607
12:37:48|4.611
12:37:50|4.611
12:37:51|4.611
12:37:52|4.606
12:37:52|4.606
12:37:54|4.606
12:37:55|4.611
12:37:56|4.618
12:37:57|4.618
12:37:58|4.622
12:37:58|4.618
12:38:00|4.613
12:38:01|4.616
12:38:02|4.619
12:38:03|4.605
12:38:04|4.612
12:38:05|4.612
12:38:06|4.614
12:38:07|4.614
12:38:08|4.614
12:38:09|4.618
12:38:11|4.618
12:38:12|4.619
12:38:13|4.617
12:38:14|4.617
12:38:15|4.617
12:38:16|4.618
12:38:17|4.612
12:38:18|4.621
12:38:19|4.621
12:38:20|4.627
12:38:21|4.63
12:38:23|4.629
12:38:23|4.629
12:38:25|4.629
12:38:25|4.629
12:38:26|4.629
12:38:27|4.629
12:38:28|4.629
12:38:29|4.629
12:38:31|4.629
12:38:31|4.622
12:38:32|4.622
12:38:33|4.617
12:38:35|4.615
12:38:36|4.616
12:38:36|4.616
12:38:37|4.616
12:38:38|4.617
12:38:40|4.617
12:38:41|4.617
12:38:42|4.617
12:38:43|4.62
12:38:44|4.619
12:38:44|4.619
12:38:46|4.619
12:38:47|4.621
12:38:47|4.624
12:38:49|4.624
12:38:50|4.624
12:38:51|4.63
12:38:52|4.631
12:38:53|4.631
12:38:53|4.625
12:38:54|4.625
12:38:55|4.625
12:38:57|4.625
12:38:58|4.625
12:38:59|4.63
12:39:00|4.63
12:39:01|4.637
12:39:02|4.632
12:39:03|4.625
12:39:04|4.625
12:39:05|4.625
12:39:06|4.623
12:39:07|4.629
12:39:08|4.629
12:39:10|4.629
12:39:11|4.63
12:39:11|4.63
12:39:13|4.63
12:39:14|4.628
12:39:15|4.628
12:39:16|4.627
12:39:17|4.621
12:39:18|4.621
12:39:19|4.621
12:39:20|4.621
12:39:21|4.632
12:39:22|4.634
12:39:23|4.634
12:39:24|4.634
12:39:25|4.634
12:39:26|4.634
12:39:27|4.634
12:39:28|4.625
12:39:29|4.625
12:39:30|4.625
12:39:31|4.625
12:39:32|4.626
12:39:33|4.626
12:39:34|4.621
12:39:35|4.621
12:39:36|4.621
12:39:37|4.621
12:39:38|4.621
12:39:39|4.621
12:39:40|4.616
12:39:41|4.621
12:39:42|4.621
12:39:43|4.622
12:39:45|4.623
12:39:45|4.629
12:39:46|4.629
12:39:47|4.625
12:39:48|4.631
12:39:49|4.636
12:39:50|4.651
12:39:51|4.643
12:39:52|4.648
12:39:54|4.64
12:39:55|4.653
12:39:56|4.651
12:39:56|4.651
12:39:57|4.653
12:39:58|4.647
12:39:59|4.641
12:40:00|4.643
12:40:02|4.643
12:40:03|4.643
12:40:03|4.645
12:40:04|4.645
12:40:05|4.647
12:40:06|4.647
12:40:08|4.654
12:40:08|4.654
12:40:10|4.644
12:40:10|4.65
12:40:12|4.642
12:40:13|4.645
12:40:14|4.645
12:40:15|4.64
12:40:16|4.634
12:40:17|4.631
12:40:18|4.631
12:40:19|4.631
12:40:19|4.632
12:40:20|4.632
12:40:22|4.631
12:40:23|4.631
12:40:24|4.624
12:40:25|4.637
12:40:26|4.637
12:40:27|4.637
12:40:28|4.637
12:40:29|4.64
12:40:30|4.632
12:40:31|4.632
12:40:32|4.637
12:40:33|4.637
12:40:34|4.637
12:40:35|4.64
12:40:36|4.64
12:40:37|4.641
12:40:38|4.641
12:40:39|4.641
12:40:40|4.644
12:40:41|4.644
12:40:42|4.635
12:40:43|4.635
12:40:44|4.635
12:40:45|4.635
12:40:46|4.635
12:40:47|4.635
12:40:48|4.647
12:40:49|4.647
12:40:50|4.658
12:40:51|4.658
12:40:52|4.652
12:40:53|4.652
12:40:54|4.652
12:40:55|4.653
12:40:56|4.653
12:40:57|4.653
12:40:58|4.653
12:40:59|4.653
12:41:00|4.653
12:41:01|4.65
12:41:02|4.65
12:41:03|4.647
12:41:04|4.647
12:41:05|4.647
12:41:06|4.647
12:41:07|4.648
12:41:08|4.637
12:41:09|4.643
12:41:10|4.637
12:41:11|4.637
12:41:13|4.637
12:41:13|4.637
12:41:15|4.637
12:41:16|4.637
12:41:16|4.637
12:41:18|4.637
12:41:19|4.637
12:41:20|4.637
12:41:22|4.642
12:41:23|4.642
12:41:23|4.646
12:41:24|4.645
12:41:25|4.649
12:41:26|4.648
12:41:28|4.648
12:41:28|4.648
12:41:29|4.648
12:41:30|4.648
12:41:31|4.648
12:41:32|4.648
12:41:34|4.648
12:41:34|4.644
12:41:36|4.65
12:41:37|4.65
12:41:38|4.65
12:41:38|4.645
12:41:40|4.645
12:41:40|4.645
12:41:41|4.646
12:41:43|4.646
12:41:44|4.646
12:41:44|4.646
12:41:46|4.639
12:41:46|4.639
12:41:47|4.639
12:41:49|4.644
12:41:49|4.644
12:41:51|4.63
12:41:52|4.631
12:41:53|4.631
12:41:53|4.631
12:41:55|4.631
12:41:56|4.631
12:41:57|4.628
12:41:57|4.623
12:41:59|4.619
12:42:00|4.619
12:42:01|4.62
12:42:02|4.619
12:42:02|4.619
12:42:04|4.619
12:42:05|4.605
12:42:06|4.605
12:42:07|4.607
12:42:07|4.607
12:42:09|4.605
12:42:09|4.614
12:42:10|4.618
12:42:12|4.605
12:42:13|4.613
12:42:14|4.615
12:42:15|4.621
12:42:16|4.63
12:42:17|4.636
12:42:19|4.636
12:42:19|4.636
12:42:20|4.636
12:42:21|4.63
12:42:23|4.63
12:42:24|4.63
12:42:25|4.63
12:42:26|4.63
12:42:27|4.63
12:42:28|4.635
12:42:29|4.635
12:42:29|4.635
12:42:31|4.635
12:42:32|4.635
12:42:33|4.635
12:42:34|4.639
12:42:35|4.64
12:42:35|4.64
12:42:37|4.64
12:42:37|4.64
12:42:38|4.64
12:42:39|4.64
12:42:41|4.64
12:42:42|4.642
12:42:43|4.64
12:42:44|4.64
12:42:45|4.64
12:42:46|4.64
12:42:47|4.64
12:42:48|4.64
12:42:49|4.64
12:42:50|4.64
12:42:51|4.643
12:42:51|4.643
12:42:53|4.647
12:42:54|4.637
12:42:55|4.637
12:42:56|4.637
12:42:57|4.654
12:42:57|4.654
12:42:58|4.654
12:42:59|4.654
12:43:01|4.668
12:43:02|4.655
12:43:02|4.655
12:43:03|4.668
12:43:05|4.673
12:43:05|4.673
12:43:07|4.676
12:43:07|4.68
12:43:08|4.675
12:43:10|4.675
12:43:10|4.675
12:43:12|4.675
12:43:13|4.674
12:43:15|4.674
12:43:15|4.675
12:43:16|4.675
12:43:17|4.678
12:43:19|4.678
12:43:20|4.675
12:43:21|4.681
12:43:22|4.681
12:43:23|4.681
12:43:24|4.681
12:43:25|4.677
12:43:27|4.677
12:43:28|4.667
12:43:29|4.667
12:43:30|4.667
12:43:31|4.667
12:43:32|4.667
12:43:34|4.667
12:43:34|4.667
12:43:35|4.667
12:43:36|4.667
12:43:37|4.682
12:43:39|4.679
12:43:40|4.678
12:43:40|4.678
12:43:42|4.678
12:43:42|4.678
12:43:43|4.678
12:43:44|4.67
12:43:46|4.67
12:43:46|4.67
12:43:47|4.67
12:43:49|4.686
12:43:49|4.668
12:43:51|4.672
12:43:52|4.672
12:43:53|4.672
12:43:54|4.672
12:43:54|4.672
12:43:56|4.672
12:43:57|4.672
12:43:57|4.672
12:43:58|4.663
12:44:00|4.66
12:44:00|4.666
12:44:02|4.67
12:44:02|4.669
12:44:03|4.665
12:44:05|4.665
12:44:05|4.665
12:44:07|4.665
12:44:07|4.665
12:44:08|4.665
12:44:10|4.665
12:44:10|4.665
12:44:11|4.654
12:44:13|4.66
12:44:13|4.66
12:44:15|4.66
12:44:16|4.66
12:44:18|4.658
12:44:19|4.652
12:44:20|4.644
12:44:21|4.644
12:44:22|4.644
12:44:23|4.64
12:44:24|4.643
12:44:24|4.643
12:44:25|4.641
12:44:27|4.641
12:44:28|4.645
12:44:28|4.645
12:44:30|4.651
12:44:31|4.651
12:44:32|4.65
12:44:33|4.644
12:44:34|4.644
12:44:35|4.644
12:44:36|4.644
12:44:37|4.644
12:44:38|4.644
12:44:39|4.644
12:44:40|4.644
12:44:41|4.644
12:44:42|4.644
12:44:43|4.644
12:44:44|4.65
12:44:45|4.652
12:44:46|4.652
12:44:47|4.652
12:44:48|4.652
12:44:49|4.652
12:44:51|4.652
12:44:51|4.652
12:44:52|4.652
12:44:53|4.652
12:44:54|4.652
12:44:56|4.651
12:44:56|4.651
12:44:57|4.651
12:44:59|4.654
12:45:00|4.654
12:45:00|4.654
12:45:01|4.651
12:45:03|4.659
12:45:03|4.654
12:45:04|4.654
12:45:06|4.654
12:45:06|4.657
12:45:07|4.659
12:45:09|4.659
12:45:09|4.659
12:45:11|4.659
12:45:11|4.659
12:45:12|4.659
12:45:13|4.668
12:45:14|4.668
12:45:16|4.668
12:45:17|4.668
12:45:18|4.67
12:45:19|4.67
12:45:20|4.679
12:45:21|4.681
12:45:22|4.681
12:45:24|4.681
12:45:25|4.681
12:45:26|4.682
12:45:27|4.686
12:45:28|4.686
12:45:29|4.689
12:45:30|4.683
12:45:31|4.683
12:45:32|4.683
12:45:33|4.683
12:45:34|4.691
12:45:34|4.691
12:45:35|4.691
12:45:37|4.694
12:45:37|4.694
12:45:38|4.694
12:45:39|4.69
12:45:41|4.697
12:45:41|4.709
12:45:42|4.704
12:45:44|4.703
12:45:44|4.714
12:45:45|4.715
12:45:47|4.736
12:45:47|4.725
12:45:49|4.725
12:45:49|4.725
12:45:51|4.717
12:45:52|4.714
12:45:52|4.71
12:45:54|4.71
12:45:54|4.734
12:45:56|4.736
12:45:57|4.736
12:45:58|4.725
12:45:59|4.725
12:46:00|4.727
12:46:01|4.727
12:46:02|4.725
12:46:03|4.727
12:46:04|4.732
12:46:04|4.727
12:46:05|4.725
12:46:06|4.724
12:46:08|4.72
12:46:09|4.722
12:46:10|4.724
12:46:11|4.725
12:46:12|4.731
12:46:13|4.717
12:46:14|4.717
12:46:15|4.717
12:46:16|4.723
12:46:18|4.72
12:46:18|4.724
12:46:19|4.712
12:46:21|4.713
12:46:22|4.713
12:46:23|4.713
12:46:24|4.707
12:46:25|4.7
12:46:26|4.7
12:46:27|4.717
12:46:28|4.716
12:46:29|4.704
12:46:30|4.712
12:46:31|4.712
12:46:32|4.712
12:46:33|4.712
12:46:34|4.712
12:46:35|4.711
12:46:36|4.716
12:46:37|4.716
12:46:38|4.716
12:46:39|4.716
12:46:40|4.716
12:46:41|4.715
12:46:42|4.715
12:46:43|4.705
12:46:44|4.718
12:46:45|4.72
12:46:46|4.72
12:46:47|4.72
12:46:48|4.72
12:46:49|4.723
12:46:50|4.723
12:46:51|4.723
12:46:52|4.723
12:46:53|4.723
12:46:54|4.718
12:46:55|4.728
12:46:56|4.728
12:46:57|4.723
12:46:58|4.728
12:46:59|4.728
12:47:00|4.728
12:47:01|4.728
12:47:02|4.726
12:47:04|4.727
12:47:04|4.73
12:47:05|4.734
12:47:06|4.734
12:47:07|4.736
12:47:08|4.739
12:47:09|4.739
12:47:10|4.739
12:47:11|4.738
12:47:12|4.738
12:47:13|4.732
12:47:14|4.732
12:47:15|4.737
12:47:16|4.737
12:47:18|4.737
12:47:19|4.738
12:47:20|4.738
12:47:21|4.731
12:47:23|4.731
12:47:23|4.73
12:47:24|4.723
12:47:26|4.723
12:47:26|4.723
12:47:27|4.723
12:47:28|4.723
12:47:29|4.724
12:47:31|4.724
12:47:32|4.724
12:47:32|4.722
12:47:33|4.724
12:47:35|4.73
12:47:35|4.73
12:47:37|4.723
12:47:38|4.723
12:47:39|4.723
12:47:39|4.727
12:47:40|4.727
12:47:41|4.728
12:47:42|4.728
12:47:44|4.723
12:47:44|4.723
12:47:46|4.732
12:47:46|4.734
12:47:48|4.734
12:47:48|4.734
12:47:49|4.734
12:47:50|4.734
12:47:51|4.734
12:47:53|4.734
12:47:53|4.734
12:47:55|4.73
12:47:56|4.73
12:47:56|4.73
12:47:58|4.73
12:47:58|4.735
12:47:59|4.73
12:48:00|4.73
12:48:02|4.73
12:48:03|4.715
12:48:03|4.717
12:48:04|4.717
12:48:05|4.719
12:48:06|4.715
12:48:07|4.721
12:48:08|4.721
12:48:10|4.721
12:48:11|4.721
12:48:11|4.721
12:48:12|4.731
12:48:14|4.731
12:48:15|4.729
12:48:15|4.719
12:48:16|4.719
12:48:18|4.725
12:48:20|4.72
12:48:20|4.72
12:48:21|4.715
12:48:22|4.71
12:48:23|4.704
12:48:25|4.696
12:48:26|4.695
12:48:27|4.717
12:48:28|4.701
12:48:29|4.701
12:48:30|4.701
12:48:31|4.714
12:48:32|4.7
12:48:34|4.695
12:48:34|4.699
12:48:35|4.7
12:48:36|4.7
12:48:37|4.7
12:48:38|4.7
12:48:39|4.7
12:48:41|4.7
12:48:41|4.7
12:48:42|4.701
12:48:43|4.701
12:48:44|4.701
12:48:46|4.694
12:48:46|4.689
12:48:47|4.689
12:48:48|4.699
12:48:49|4.695
12:48:51|4.708
12:48:51|4.713
12:48:53|4.701
12:48:54|4.701
12:48:54|4.701
12:48:55|4.694
12:48:57|4.698
12:48:57|4.698
12:48:58|4.698
12:49:00|4.705
12:49:01|4.705
12:49:01|4.705
12:49:03|4.703
12:49:04|4.703
12:49:05|4.705
12:49:05|4.705
12:49:07|4.705
12:49:08|4.705
12:49:09|4.705
12:49:10|4.705
12:49:11|4.705
12:49:12|4.705
12:49:13|4.709
12:49:14|4.709
12:49:15|4.711
12:49:16|4.711
12:49:17|4.711
12:49:18|4.711
12:49:19|4.711
12:49:21|4.713
12:49:21|4.713
12:49:22|4.713
12:49:24|4.713
12:49:25|4.713
12:49:25|4.715
12:49:27|4.715
12:49:28|4.715
12:49:28|4.711
12:49:30|4.711
12:49:30|4.715
12:49:32|4.71
12:49:32|4.713
12:49:34|4.713
12:49:35|4.713
12:49:36|4.715
12:49:36|4.728
12:49:38|4.728
12:49:39|4.728
12:49:40|4.728
12:49:41|4.734
12:49:42|4.728
12:49:43|4.732
12:49:43|4.732
12:49:45|4.732
12:49:46|4.733
12:49:47|4.727
12:49:48|4.727
12:49:49|4.727
12:49:50|4.727
12:49:51|4.725
12:49:52|4.725
12:49:53|4.725
12:49:54|4.72
12:49:55|4.72
12:49:56|4.711
12:49:57|4.71
12:49:58|4.705
12:49:59|4.705
12:50:00|4.719
12:50:01|4.706
12:50:02|4.706
12:50:03|4.709
12:50:04|4.716
12:50:05|4.716
12:50:06|4.732
12:50:07|4.719
12:50:08|4.719
12:50:09|4.719
12:50:10|4.719
12:50:11|4.719
12:50:12|4.719
12:50:13|4.719
12:50:14|4.719
12:50:15|4.719
12:50:16|4.719
12:50:17|4.719
12:50:18|4.719
12:50:19|4.719
12:50:20|4.719
12:50:22|4.719
12:50:22|4.719
12:50:24|4.714
12:50:25|4.714
12:50:26|4.714
12:50:27|4.716
12:50:28|4.722
12:50:28|4.722
12:50:30|4.722
12:50:31|4.722
12:50:32|4.722
12:50:32|4.722
12:50:34|4.722
12:50:35|4.722
12:50:35|4.722
12:50:37|4.722
12:50:38|4.722
12:50:39|4.722
12:50:39|4.722
12:50:40|4.73
12:50:42|4.73
12:50:43|4.73
12:50:43|4.73
12:50:44|4.73
12:50:46|4.732
12:50:47|4.734
12:50:48|4.738
12:50:48|4.738
12:50:50|4.738
12:50:50|4.737
12:50:51|4.737
12:50:52|4.737
12:50:53|4.73
12:50:54|4.734
12:50:56|4.734
12:50:57|4.732
12:50:58|4.736
12:50:58|4.736
12:51:00|4.731
12:51:01|4.731
12:51:01|4.741
12:51:03|4.741
12:51:04|4.741
12:51:05|4.741
12:51:06|4.741
12:51:07|4.741
12:51:08|4.744
12:51:09|4.744
12:51:10|4.744
12:51:11|4.744
12:51:12|4.745
12:51:13|4.747
12:51:14|4.764
12:51:15|4.756
12:51:16|4.756
12:51:17|4.764
12:51:18|4.756
12:51:19|4.756
12:51:20|4.746
12:51:21|4.75
12:51:23|4.75
12:51:24|4.745
12:51:25|4.749
12:51:26|4.75
12:51:27|4.75
12:51:28|4.75
12:51:28|4.75
12:51:30|4.756
12:51:31|4.756
12:51:32|4.755
12:51:33|4.755
12:51:34|4.756
12:51:34|4.76
12:51:36|4.749
12:51:37|4.749
12:51:38|4.759
12:51:39|4.748
12:51:40|4.749
12:51:41|4.745
12:51:42|4.745
12:51:43|4.745
12:51:44|4.75
12:51:44|4.741
12:51:46|4.741
12:51:47|4.741
12:51:48|4.741
12:51:49|4.741
12:51:50|4.749
12:51:50|4.745
12:51:52|4.745
12:51:52|4.75
12:51:54|4.75
12:51:55|4.75
12:51:56|4.764
12:51:57|4.764
12:51:58|4.751
12:51:59|4.751
12:52:00|4.753
12:52:01|4.753
12:52:02|4.753
12:52:03|4.74
12:52:04|4.74
12:52:05|4.75
12:52:06|4.75
12:52:07|4.75
12:52:08|4.75
12:52:09|4.75
12:52:10|4.761
12:52:11|4.755
12:52:12|4.762
12:52:13|4.761
12:52:14|4.751
12:52:15|4.751
12:52:16|4.751
12:52:17|4.751
12:52:18|4.751
12:52:19|4.756
12:52:20|4.756
12:52:21|4.756
12:52:22|4.76
12:52:23|4.76
12:52:25|4.76
12:52:25|4.76
12:52:27|4.76
12:52:27|4.76
12:52:29|4.761
12:52:30|4.754
12:52:31|4.762
12:52:32|4.762
12:52:33|4.762
12:52:33|4.756
12:52:34|4.756
12:52:36|4.756
12:52:36|4.756
12:52:37|4.754
12:52:39|4.754
12:52:39|4.754
12:52:40|4.754
12:52:41|4.759
12:52:42|4.759
12:52:44|4.759
12:52:45|4.759
12:52:46|4.761
12:52:47|4.761
12:52:48|4.761
12:52:49|4.76
12:52:49|4.761
12:52:51|4.761
12:52:52|4.761
12:52:52|4.765
12:52:53|4.765
12:52:55|4.758
12:52:56|4.758
12:52:57|4.758
12:52:58|4.763
12:52:59|4.763
12:53:00|4.763
12:53:01|4.759
12:53:02|4.763
12:53:03|4.744
12:53:04|4.744
12:53:05|4.744
12:53:06|4.758
12:53:07|4.758
12:53:08|4.753
12:53:09|4.753
12:53:10|4.753
12:53:11|4.752
12:53:12|4.752
12:53:13|4.752
12:53:14|4.752
12:53:15|4.75
12:53:16|4.75
12:53:17|4.75
12:53:18|4.75
12:53:19|4.75
12:53:20|4.75
12:53:21|4.741
12:53:23|4.748
12:53:24|4.748
12:53:25|4.74
12:53:26|4.74
12:53:27|4.74
12:53:28|4.74
12:53:30|4.74
12:53:31|4.74
12:53:31|4.74
12:53:33|4.74
12:53:33|4.74
12:53:35|4.746
12:53:35|4.746
12:53:36|4.746
12:53:38|4.74
12:53:39|4.74
12:53:40|4.74
12:53:41|4.74
12:53:42|4.74
12:53:42|4.74
12:53:44|4.74
12:53:44|4.74
12:53:46|4.74
12:53:46|4.739
12:53:47|4.739
12:53:48|4.74
12:53:49|4.74
12:53:51|4.74
12:53:51|4.741
12:53:53|4.737
12:53:54|4.731
12:53:55|4.731
12:53:56|4.731
12:53:57|4.731
12:53:58|4.731
12:53:59|4.731
12:54:00|4.725
12:54:01|4.715
12:54:02|4.715
12:54:04|4.715
12:54:04|4.715
12:54:05|4.715
12:54:06|4.715
12:54:07|4.719
12:54:08|4.72
12:54:09|4.72
12:54:10|4.72
12:54:11|4.72
12:54:12|4.72
12:54:13|4.72
12:54:14|4.72
12:54:15|4.72
12:54:16|4.72
12:54:17|4.72
12:54:18|4.744
12:54:19|4.744
12:54:20|4.744
12:54:21|4.744
12:54:22|4.727
12:54:23|4.727
12:54:25|4.727
12:54:26|4.727
12:54:27|4.727
12:54:28|4.727
12:54:29|4.726
12:54:30|4.739
12:54:31|4.739
12:54:33|4.739
12:54:33|4.732
12:54:34|4.725
12:54:35|4.725
12:54:36|4.725
12:54:38|4.725
12:54:38|4.725
12:54:39|4.725
12:54:41|4.725
12:54:41|4.735
12:54:43|4.735
12:54:43|4.735
12:54:45|4.735
12:54:45|4.735
12:54:46|4.735
12:54:47|4.732
12:54:48|4.732
12:54:49|4.732
12:54:50|4.732
12:54:52|4.732
12:54:53|4.736
12:54:54|4.736
12:54:55|4.736
12:54:55|4.732
12:54:57|4.732
12:54:57|4.732
12:54:59|4.732
12:55:00|4.735
12:55:01|4.735
12:55:02|4.735
12:55:02|4.735
12:55:04|4.735
12:55:04|4.736
12:55:05|4.736
12:55:06|4.736
12:55:07|4.736
12:55:08|4.736
12:55:09|4.736
12:55:11|4.736
12:55:11|4.736
12:55:13|4.736
12:55:14|4.736
12:55:14|4.741
12:55:15|4.741
12:55:16|4.741
12:55:18|4.741
12:55:18|4.741
12:55:20|4.741
12:55:21|4.744
12:55:21|4.744
12:55:22|4.744
12:55:23|4.748
12:55:24|4.75
12:55:26|4.75
12:55:27|4.754
12:55:28|4.748
12:55:29|4.748
12:55:30|4.761
12:55:31|4.761
12:55:32|4.759
12:55:34|4.746
12:55:34|4.746
12:55:35|4.746
12:55:37|4.746
12:55:38|4.746
12:55:38|4.746
12:55:40|4.746
12:55:40|4.75
12:55:42|4.746
12:55:43|4.746
12:55:44|4.746
12:55:45|4.746
12:55:46|4.746
12:55:47|4.75
12:55:48|4.75
12:55:49|4.75
12:55:50|4.75
12:55:51|4.758
12:55:52|4.76
12:55:53|4.756
12:55:54|4.75
12:55:55|4.75
12:55:56|4.75
12:55:57|4.748
12:55:58|4.761
12:55:59|4.761
12:56:00|4.761
12:56:01|4.761
12:56:02|4.757
12:56:03|4.757
12:56:05|4.743
12:56:06|4.743
12:56:07|4.743
12:56:08|4.743
12:56:09|4.743
12:56:10|4.743
12:56:11|4.744
12:56:11|4.74
12:56:13|4.74
12:56:14|4.746
12:56:14|4.748
12:56:16|4.756
12:56:17|4.759
12:56:17|4.759
12:56:18|4.765
12:56:20|4.765
12:56:21|4.763
12:56:22|4.763
12:56:22|4.766
12:56:23|4.764
12:56:24|4.766
12:56:26|4.769
12:56:27|4.769
12:56:29|4.777
12:56:29|4.765
12:56:30|4.761
12:56:31|4.777
12:56:33|4.773
12:56:34|4.778
12:56:35|4.778
12:56:36|4.78
12:56:37|4.78
12:56:38|4.78
12:56:39|4.769
12:56:40|4.769
12:56:41|4.769
12:56:42|4.769
12:56:43|4.773
12:56:44|4.776
12:56:44|4.776
12:56:46|4.782
12:56:47|4.782
12:56:48|4.782
12:56:49|4.782
12:56:50|4.782
12:56:51|4.781
12:56:53|4.787
12:56:53|4.787
12:56:54|4.781
12:56:55|4.786
12:56:56|4.786
12:56:57|4.786
12:56:58|4.775
12:56:59|4.781
12:57:00|4.767
12:57:01|4.77
12:57:02|4.766
12:57:04|4.761
12:57:04|4.761
12:57:05|4.777
12:57:06|4.777
12:57:07|4.777
12:57:08|4.777
12:57:09|4.768
12:57:10|4.763
12:57:11|4.763
12:57:12|4.77
12:57:13|4.772
12:57:15|4.772
12:57:15|4.769
12:57:16|4.769
12:57:17|4.77
12:57:18|4.77
12:57:19|4.77
12:57:21|4.77
12:57:21|4.77
12:57:22|4.77
12:57:23|4.768
12:57:24|4.768
12:57:25|4.768
12:57:27|4.768
12:57:28|4.775
12:57:29|4.78
12:57:30|4.772
12:57:31|4.772
12:57:33|4.77
12:57:34|4.77
12:57:34|4.76
12:57:36|4.759
12:57:37|4.759
12:57:38|4.757
12:57:39|4.757
12:57:40|4.757
12:57:41|4.764
12:57:42|4.764
12:57:43|4.764
12:57:44|4.754
12:57:44|4.756
12:57:46|4.753
12:57:47|4.753
12:57:48|4.749
12:57:49|4.749
12:57:50|4.749
12:57:51|4.74
12:57:52|4.746
12:57:53|4.746
12:57:54|4.746
12:57:55|4.746
12:57:55|4.741
12:57:57|4.746
12:57:58|4.746
12:57:59|4.746
12:58:00|4.746
12:58:01|4.746
12:58:01|4.746
12:58:03|4.746
12:58:04|4.746
12:58:05|4.746
12:58:06|4.746
12:58:07|4.746
12:58:08|4.746
12:58:09|4.746
12:58:10|4.74
12:58:11|4.74
12:58:12|4.74
12:58:13|4.74
12:58:14|4.74
12:58:15|4.74
12:58:16|4.746
12:58:17|4.746
12:58:18|4.746
12:58:19|4.743
12:58:20|4.743
12:58:21|4.743
12:58:22|4.74
12:58:23|4.737
12:58:24|4.735
12:58:25|4.735
12:58:26|4.733
12:58:27|4.726
12:58:28|4.725
12:58:29|4.725
12:58:30|4.725
12:58:31|4.725
12:58:32|4.725
12:58:33|4.725
12:58:34|4.725
12:58:36|4.726
12:58:36|4.726
12:58:37|4.726
12:58:38|4.737
12:58:39|4.737
12:58:40|4.735
12:58:41|4.735
12:58:42|4.735
12:58:43|4.735
12:58:44|4.735
12:58:45|4.74
12:58:46|4.74
12:58:47|4.74
12:58:49|4.74
12:58:50|4.74
12:58:51|4.727
12:58:51|4.727
12:58:53|4.729
12:58:54|4.729
12:58:54|4.729
12:58:56|4.729
12:58:56|4.718
12:58:58|4.718
12:58:58|4.718
12:58:59|4.718
12:59:00|4.718
12:59:02|4.716
12:59:02|4.716
12:59:04|4.716
12:59:04|4.716
12:59:05|4.721
12:59:07|4.721
12:59:08|4.721
12:59:09|4.729
12:59:10|4.74
12:59:11|4.74
12:59:12|4.74
12:59:13|4.738
12:59:14|4.738
12:59:14|4.738
12:59:16|4.734
12:59:17|4.734
12:59:18|4.734
12:59:19|4.739
12:59:20|4.739
12:59:21|4.747
12:59:22|4.747
12:59:24|4.747
12:59:24|4.747
12:59:25|4.747
12:59:26|4.747
12:59:27|4.746
12:59:28|4.746
12:59:30|4.746
12:59:30|4.746
12:59:32|4.746
12:59:33|4.747
12:59:34|4.747
12:59:35|4.747
12:59:36|4.751
12:59:37|4.764
12:59:38|4.759
12:59:39|4.755
12:59:40|4.767
12:59:41|4.758
12:59:42|4.747
12:59:43|4.751
12:59:44|4.751
12:59:45|4.751
12:59:46|4.751
12:59:47|4.751
12:59:48|4.753
12:59:49|4.75
12:59:50|4.752
12:59:52|4.751
12:59:52|4.751
12:59:53|4.751
12:59:54|4.751
12:59:55|4.751
12:59:56|4.751
12:59:57|4.754
12:59:58|4.754
12:59:59|4.755
13:00:00|4.755
13:00:01|4.755
13:00:02|4.762
13:00:04|4.762
13:00:04|4.762
13:00:05|4.762
13:00:07|4.763
13:00:08|4.763
13:00:08|4.763
13:00:09|4.763
13:00:10|4.763
13:00:11|4.763
13:00:12|4.763
13:00:14|4.763
13:00:14|4.763
13:00:16|4.755
13:00:16|4.758
13:00:18|4.758
13:00:19|4.752
13:00:19|4.752
13:00:21|4.748
13:00:22|4.748
13:00:23|4.748
13:00:23|4.748
13:00:25|4.748
13:00:26|4.748
13:00:27|4.748
13:00:28|4.748
13:00:29|4.742
13:00:30|4.742
13:00:31|4.742
13:00:32|4.75
13:00:33|4.754
13:00:34|4.761
13:00:35|4.761
13:00:36|4.751
13:00:38|4.751
13:00:38|4.751
13:00:39|4.751
13:00:40|4.751
13:00:41|4.751
13:00:42|4.751
13:00:43|4.751
13:00:44|4.751
13:00:45|4.751
13:00:46|4.753
13:00:47|4.753
13:00:49|4.75
13:00:50|4.75
13:00:50|4.75
13:00:51|4.751
13:00:53|4.751
13:00:53|4.751
13:00:54|4.751
13:00:55|4.751
13:00:57|4.75
13:00:57|4.75
13:00:58|4.75
13:01:00|4.75
13:01:01|4.75
13:01:02|4.75
13:01:03|4.745
13:01:04|4.74
13:01:05|4.728
13:01:06|4.729
13:01:07|4.73
13:01:08|4.73
13:01:09|4.72
13:01:09|4.72
13:01:11|4.726
13:01:12|4.726
13:01:12|4.726
13:01:14|4.726
13:01:15|4.726
13:01:15|4.73
13:01:17|4.73
13:01:17|4.73
13:01:18|4.73
13:01:20|4.73
13:01:21|4.73
13:01:22|4.73
13:01:23|4.73
13:01:24|4.73
13:01:25|4.73
13:01:26|4.721
13:01:27|4.726
13:01:28|4.728
13:01:29|4.728
13:01:30|4.728
13:01:31|4.719
13:01:33|4.719
13:01:34|4.719
13:01:35|4.719
13:01:36|4.71
13:01:37|4.708
13:01:38|4.71
13:01:40|4.71
13:01:40|4.715
13:01:41|4.715
13:01:42|4.715
13:01:44|4.715
13:01:44|4.715
13:01:45|4.715
13:01:46|4.718
13:01:47|4.718
13:01:49|4.715
13:01:49|4.716
13:01:50|4.716
13:01:51|4.716
13:01:52|4.71
13:01:54|4.71
13:01:54|4.71
13:01:55|4.71
13:01:57|4.71
13:01:58|4.71
13:01:58|4.71
13:01:59|4.71
13:02:00|4.724
13:02:02|4.727
13:02:02|4.725
13:02:03|4.725
13:02:05|4.725
13:02:06|4.725
13:02:07|4.725
13:02:08|4.725
13:02:09|4.725
13:02:10|4.725
13:02:11|4.725
13:02:12|4.725
13:02:13|4.725
13:02:14|4.725
13:02:15|4.725
13:02:16|4.725
13:02:17|4.709
13:02:18|4.709
13:02:19|4.709
13:02:20|4.709
13:02:21|4.709
13:02:22|4.709
13:02:23|4.709
13:02:24|4.709
13:02:25|4.709
13:02:26|4.709
13:02:27|4.708
13:02:28|4.708
13:02:29|4.708
13:02:30|4.708
13:02:31|4.708
13:02:32|4.708
13:02:34|4.708
13:02:34|4.708
13:02:36|4.708
13:02:37|4.708
13:02:38|4.704
13:02:40|4.701
13:02:40|4.701
13:02:42|4.683
13:02:42|4.683
13:02:43|4.681
13:02:44|4.687
13:02:46|4.685
13:02:47|4.685
13:02:47|4.68
13:02:49|4.679
13:02:50|4.679
13:02:50|4.676
13:02:52|4.679
13:02:53|4.679
13:02:54|4.679
13:02:55|4.682
13:02:55|4.682
13:02:57|4.672
13:02:58|4.668
13:02:59|4.675
13:03:00|4.675
13:03:01|4.675
13:03:02|4.678
13:03:03|4.678
13:03:04|4.678
13:03:05|4.678
13:03:06|4.673
13:03:07|4.675
13:03:08|4.674
13:03:09|4.667
13:03:10|4.667
13:03:11|4.674
13:03:12|4.674
13:03:13|4.674
13:03:14|4.674
13:03:15|4.673
13:03:16|4.669
13:03:17|4.669
13:03:19|4.669
13:03:19|4.669
13:03:20|4.667
13:03:21|4.661
13:03:22|4.658
13:03:23|4.658
13:03:25|4.665
13:03:25|4.657
13:03:26|4.657
13:03:27|4.657
13:03:28|4.657
13:03:29|4.663
13:03:30|4.656
13:03:31|4.656
13:03:32|4.656
13:03:33|4.656
13:03:35|4.656
13:03:36|4.656
13:03:37|4.647
13:03:38|4.647
13:03:39|4.647
13:03:40|4.647
13:03:41|4.647
13:03:42|4.656
13:03:43|4.661
13:03:44|4.661
13:03:45|4.661
13:03:47|4.661
13:03:47|4.665
13:03:49|4.665
13:03:50|4.665
13:03:51|4.665
13:03:52|4.683
13:03:53|4.683
13:03:54|4.656
13:03:55|4.656
13:03:56|4.656
13:03:57|4.656
13:03:58|4.656
13:03:59|4.656
13:04:00|4.656
13:04:01|4.656
13:04:02|4.655
13:04:03|4.652
13:04:04|4.652
13:04:05|4.648
13:04:06|4.653
13:04:07|4.658
13:04:08|4.653
13:04:09|4.653
13:04:10|4.653
13:04:11|4.657
13:04:12|4.648
13:04:13|4.653
13:04:14|4.66
13:04:14|4.66
13:04:16|4.66
13:04:16|4.66
13:04:18|4.66
13:04:18|4.662
13:04:20|4.662
13:04:21|4.654
13:04:21|4.654
13:04:23|4.654
13:04:24|4.654
13:04:25|4.649
13:04:26|4.649
13:04:27|4.649
13:04:28|4.649
13:04:29|4.658
13:04:30|4.658
13:04:31|4.659
13:04:32|4.667
13:04:33|4.667
13:04:34|4.662
13:04:36|4.662
13:04:36|4.664
13:04:37|4.664
13:04:39|4.664
13:04:40|4.664
13:04:41|4.675
13:04:41|4.667
13:04:43|4.676
13:04:44|4.676
13:04:45|4.676
13:04:46|4.676
13:04:47|4.676
13:04:48|4.676
13:04:49|4.676
13:04:50|4.676
13:04:51|4.677
13:04:52|4.681
13:04:53|4.681
13:04:54|4.681
13:04:55|4.683
13:04:56|4.67
13:04:57|4.685
13:04:58|4.685
13:04:59|4.685
13:05:00|4.685
13:05:01|4.685
13:05:02|4.685
13:05:04|4.685
13:05:04|4.685
13:05:05|4.685
13:05:07|4.681
13:05:08|4.681
13:05:08|4.681
13:05:10|4.681
13:05:10|4.681
13:05:12|4.681
13:05:12|4.703
13:05:14|4.702
13:05:14|4.701
13:05:15|4.701
13:05:17|4.701
13:05:17|4.701
13:05:19|4.701
13:05:20|4.701
13:05:20|4.701
13:05:21|4.701
13:05:23|4.701
13:05:23|4.701
13:05:25|4.701
13:05:25|4.701
13:05:27|4.701
13:05:27|4.701
13:05:28|4.703
13:05:30|4.703
13:05:30|4.703
13:05:32|4.705
13:05:32|4.705
13:05:34|4.709
13:05:34|4.709
13:05:36|4.705
13:05:37|4.705
13:05:39|4.705
13:05:40|4.695
13:05:41|4.695
13:05:42|4.695
13:05:43|4.695
13:05:43|4.695
13:05:45|4.695
13:05:46|4.695
13:05:48|4.692
13:05:48|4.692
13:05:50|4.692
13:05:50|4.692
13:05:51|4.692
13:05:52|4.692
13:05:54|4.692
13:05:55|4.692
13:05:56|4.692
13:05:57|4.692
13:05:57|4.692
13:05:59|4.692
13:05:59|4.692
13:06:01|4.694
13:06:02|4.694
13:06:02|4.694
13:06:04|4.694
13:06:04|4.694
13:06:06|4.694
13:06:07|4.694
13:06:08|4.694
13:06:09|4.711
13:06:10|4.711
13:06:11|4.711
13:06:13|4.711
13:06:13|4.731
13:06:14|4.731
13:06:16|4.731
13:06:16|4.731
13:06:17|4.731
13:06:19|4.731
13:06:20|4.721
13:06:21|4.721
13:06:21|4.721
13:06:23|4.721
13:06:23|4.716
13:06:25|4.716
13:06:26|4.716
13:06:26|4.716
13:06:27|4.716
13:06:29|4.716
13:06:30|4.716
13:06:30|4.716
13:06:31|4.716
13:06:32|4.723
13:06:33|4.722
13:06:35|4.722
13:06:35|4.722
13:06:37|4.722
13:06:38|4.722
13:06:39|4.722
13:06:40|4.722
13:06:42|4.722
13:06:42|4.722
13:06:43|4.722
13:06:44|4.728
13:06:45|4.725
13:06:46|4.725
13:06:47|4.725
13:06:48|4.725
13:06:49|4.725
13:06:50|4.731
13:06:51|4.731
13:06:52|4.731
13:06:53|4.731
13:06:54|4.736
13:06:55|4.736
13:06:56|4.736
13:06:57|4.731
13:06:58|4.731
13:06:59|4.731
13:07:00|4.731
13:07:01|4.73
13:07:02|4.73
13:07:03|4.73
13:07:04|4.73
13:07:05|4.73
13:07:06|4.73
13:07:07|4.73
13:07:08|4.73
13:07:09|4.73
13:07:11|4.73
13:07:12|4.73
13:07:13|4.73
13:07:14|4.73
13:07:14|4.731
13:07:15|4.731
13:07:17|4.731
13:07:17|4.731
13:07:18|4.731
13:07:19|4.731
13:07:20|4.731
13:07:21|4.728
13:07:22|4.726
13:07:24|4.726
13:07:24|4.726
13:07:25|4.717
13:07:27|4.717
13:07:28|4.717
13:07:28|4.717
13:07:30|4.717
13:07:30|4.712
13:07:32|4.712
13:07:32|4.711
13:07:33|4.71
13:07:34|4.71
13:07:35|4.71
13:07:36|4.707
13:07:37|4.707
13:07:39|4.707
13:07:39|4.707
13:07:41|4.712
13:07:42|4.712
13:07:43|4.712
13:07:44|4.712
13:07:45|4.712
13:07:47|4.712
13:07:48|4.712
13:07:49|4.701
13:07:50|4.7
13:07:51|4.695
13:07:52|4.69
13:07:53|4.676
13:07:54|4.676
13:07:55|4.684
13:07:56|4.684
13:07:57|4.684
13:07:58|4.684
13:07:59|4.684
13:08:00|4.685
13:08:01|4.685
13:08:02|4.684
13:08:04|4.684
13:08:04|4.684
13:08:05|4.684
13:08:06|4.684
13:08:07|4.684
13:08:08|4.684
13:08:09|4.68
13:08:10|4.68
13:08:11|4.681
13:08:12|4.684
13:08:14|4.684
13:08:14|4.684
13:08:15|4.673
13:08:16|4.673
13:08:17|4.673
13:08:18|4.677
13:08:19|4.677
13:08:20|4.674
13:08:21|4.674
13:08:22|4.674
13:08:23|4.674
13:08:24|4.674
13:08:25|4.674
13:08:26|4.674
13:08:27|4.674
13:08:29|4.674
13:08:30|4.674
13:08:31|4.674
13:08:31|4.674
13:08:32|4.674
13:08:34|4.674
13:08:34|4.674
13:08:36|4.674
13:08:37|4.674
13:08:38|4.674
13:08:40|4.674
13:08:41|4.68
13:08:42|4.68
13:08:43|4.68
13:08:44|4.68
13:08:45|4.68
13:08:46|4.673
13:08:48|4.673
13:08:48|4.673
13:08:49|4.673
13:08:50|4.673
13:08:51|4.669
13:08:52|4.655
13:08:53|4.655
13:08:54|4.655
13:08:55|4.655
13:08:56|4.655
13:08:57|4.656
13:08:58|4.656
13:08:59|4.656
13:09:00|4.656
13:09:01|4.656
13:09:02|4.656
13:09:03|4.657
13:09:04|4.666
13:09:05|4.666
13:09:06|4.666
13:09:07|4.666
13:09:08|4.666
13:09:09|4.666
13:09:10|4.666
13:09:11|4.666
13:09:12|4.666
13:09:13|4.657
13:09:14|4.657
13:09:15|4.657
13:09:17|4.657
13:09:17|4.66
13:09:18|4.66
13:09:19|4.66
13:09:20|4.66
13:09:21|4.66
13:09:22|4.66
13:09:23|4.66
13:09:24|4.66
13:09:25|4.66
13:09:26|4.66
13:09:28|4.66
13:09:28|4.66
13:09:29|4.66
13:09:30|4.66
13:09:31|4.66
13:09:32|4.66
13:09:33|4.659
13:09:34|4.662
13:09:35|4.662
13:09:36|4.662
13:09:37|4.662
13:09:39|4.662
13:09:40|4.66
13:09:41|4.66
13:09:42|4.66
13:09:43|4.66
13:09:44|4.66
13:09:44|4.66
13:09:45|4.66
13:09:47|4.66
13:09:48|4.66
13:09:49|4.673
13:09:50|4.673
13:09:51|4.673
13:09:52|4.673
13:09:53|4.673
13:09:54|4.673
13:09:55|4.678
13:09:56|4.678
13:09:57|4.678
13:09:58|4.678
13:09:59|4.673
13:10:00|4.673
13:10:01|4.673
13:10:02|4.673
13:10:03|4.673
13:10:04|4.673
13:10:05|4.673
13:10:06|4.673
13:10:07|4.673
13:10:08|4.673
13:10:09|4.673
13:10:10|4.679
13:10:11|4.68
13:10:12|4.68
13:10:13|4.68
13:10:14|4.696
13:10:15|4.696
13:10:16|4.696
13:10:17|4.689
13:10:18|4.689
13:10:19|4.684
13:10:20|4.685
13:10:21|4.685
13:10:22|4.688
13:10:23|4.688
13:10:24|4.688
13:10:25|4.692
13:10:26|4.692
13:10:27|4.692
13:10:28|4.692
13:10:29|4.692
13:10:30|4.692
13:10:31|4.692
13:10:32|4.692
13:10:33|4.692
13:10:34|4.692
13:10:35|4.692
13:10:36|4.692
13:10:37|4.692
13:10:38|4.692
13:10:39|4.692
13:10:40|4.692
13:10:42|4.692
13:10:43|4.687
13:10:44|4.687
13:10:45|4.687
13:10:46|4.687
13:10:48|4.687
13:10:48|4.687
13:10:49|4.687
13:10:50|4.692
13:10:51|4.692
13:10:52|4.692
13:10:53|4.692
13:10:54|4.692
13:10:55|4.692
13:10:56|4.692
13:10:57|4.692
13:10:58|4.692
13:10:59|4.692
13:11:01|4.692
13:11:02|4.692
13:11:03|4.692
13:11:04|4.687
13:11:05|4.687
13:11:06|4.687
13:11:07|4.687
13:11:08|4.69
13:11:09|4.69
13:11:10|4.69
13:11:11|4.69
13:11:12|4.69
13:11:13|4.696
13:11:14|4.696
13:11:15|4.696
13:11:16|4.696
13:11:17|4.696
13:11:18|4.696
13:11:19|4.696
13:11:20|4.696
13:11:21|4.696
13:11:22|4.696
13:11:23|4.696
13:11:24|4.687
13:11:25|4.683
13:11:26|4.675
13:11:27|4.675
13:11:28|4.675
13:11:29|4.675
13:11:30|4.675
13:11:31|4.675
13:11:32|4.675
13:11:33|4.675
13:11:34|4.675
13:11:35|4.674
13:11:36|4.674
13:11:37|4.67
13:11:38|4.67
13:11:39|4.67
13:11:40|4.67
13:11:41|4.67
13:11:43|4.67
13:11:43|4.67
13:11:45|4.667
13:11:46|4.667
13:11:47|4.667
13:11:48|4.66
13:11:49|4.66
13:11:50|4.66
13:11:51|4.66
13:11:52|4.662
13:11:53|4.662
13:11:54|4.662
13:11:55|4.663
13:11:56|4.663
13:11:57|4.663
13:11:58|4.663
13:11:59|4.663
13:12:00|4.663
13:12:01|4.664
13:12:02|4.664
13:12:03|4.657
13:12:04|4.657
13:12:05|4.657
13:12:06|4.657
13:12:07|4.657
13:12:08|4.657
13:12:09|4.657
13:12:10|4.657
13:12:11|4.657
13:12:12|4.657
13:12:13|4.657
13:12:14|4.657
13:12:15|4.657
13:12:16|4.657
13:12:17|4.657
13:12:18|4.657
13:12:19|4.657
13:12:20|4.667
13:12:21|4.667
13:12:22|4.667
13:12:23|4.667
13:12:24|4.667
13:12:25|4.667
13:12:26|4.667
13:12:27|4.667
13:12:28|4.667
13:12:29|4.667
13:12:30|4.667
13:12:31|4.667
13:12:32|4.667
13:12:33|4.667
13:12:34|4.667
13:12:35|4.657
13:12:36|4.657
13:12:37|4.656
13:12:38|4.656
13:12:39|4.656
13:12:40|4.649
13:12:41|4.647
13:12:42|4.65
13:12:44|4.639
13:12:44|4.647
13:12:46|4.647
13:12:47|4.647
13:12:48|4.648
13:12:49|4.648
13:12:50|4.648
13:12:51|4.648
13:12:52|4.644
13:12:53|4.649
13:12:54|4.649
13:12:55|4.649
13:12:56|4.649
13:12:57|4.647
13:12:58|4.647
13:12:59|4.647
13:13:00|4.647
13:13:01|4.651
13:13:02|4.66
13:13:03|4.66
13:13:04|4.66
13:13:05|4.66
13:13:06|4.66
13:13:07|4.667
13:13:08|4.667
13:13:09|4.667
13:13:10|4.667
13:13:11|4.667
13:13:12|4.667
13:13:13|4.661
13:13:15|4.665
13:13:16|4.665
13:13:16|4.665
13:13:18|4.665
13:13:19|4.656
13:13:20|4.656
13:13:21|4.659
13:13:22|4.659
13:13:23|4.659
13:13:24|4.659
13:13:25|4.659
13:13:26|4.659
13:13:27|4.659
13:13:28|4.66
13:13:29|4.66
13:13:30|4.66
13:13:31|4.66
13:13:32|4.66
13:13:33|4.66
13:13:34|4.667
13:13:35|4.667
13:13:36|4.667
13:13:37|4.673
13:13:38|4.674
13:13:39|4.673
13:13:40|4.673
13:13:41|4.673
13:13:42|4.673
13:13:43|4.671
13:13:45|4.671
13:13:46|4.671
13:13:47|4.671
13:13:48|4.671
13:13:49|4.671
13:13:50|4.671
13:13:51|4.671
13:13:52|4.671
13:13:53|4.671
13:13:54|4.671
13:13:55|4.671
13:13:56|4.671
13:13:57|4.671
13:13:58|4.671
13:13:59|4.671
13:14:00|4.671
13:14:01|4.671
13:14:02|4.671
13:14:03|4.671
13:14:04|4.675
13:14:05|4.675
13:14:06|4.675
13:14:07|4.675
13:14:08|4.675
13:14:09|4.675
13:14:10|4.675
13:14:11|4.675
13:14:12|4.66
13:14:13|4.66
13:14:14|4.66
13:14:15|4.66
13:14:16|4.66
13:14:17|4.66
13:14:18|4.66
13:14:19|4.66
13:14:21|4.664
13:14:21|4.664
13:14:22|4.664
13:14:23|4.664
13:14:24|4.664
13:14:25|4.659
13:14:26|4.654
13:14:27|4.654
13:14:28|4.651
13:14:29|4.65
13:14:30|4.651
13:14:31|4.651
13:14:32|4.651
13:14:33|4.651
13:14:34|4.651
13:14:35|4.651
13:14:36|4.651
13:14:38|4.651
13:14:38|4.652
13:14:39|4.655
13:14:40|4.655
13:14:41|4.653
13:14:42|4.652
13:14:43|4.653
13:14:45|4.627
13:14:46|4.625
13:14:47|4.625
13:14:48|4.625
13:14:49|4.625
13:14:50|4.625
13:14:52|4.625
13:14:52|4.625
13:14:53|4.625
13:14:54|4.625
13:14:55|4.634
13:14:56|4.634
13:14:57|4.634
13:14:59|4.634
13:14:59|4.629
13:15:01|4.629
13:15:01|4.629
13:15:02|4.636
13:15:03|4.636
13:15:04|4.641
13:15:05|4.641
13:15:06|4.641
13:15:08|4.641
13:15:08|4.641
13:15:09|4.641
13:15:11|4.641
13:15:12|4.641
13:15:12|4.641
13:15:13|4.641
13:15:14|4.639
13:15:15|4.641
13:15:16|4.641
13:15:18|4.633
13:15:19|4.633
13:15:19|4.633
13:15:21|4.633
13:15:22|4.633
13:15:23|4.633
13:15:24|4.632
13:15:25|4.624
13:15:25|4.624
13:15:26|4.624
13:15:28|4.623
13:15:29|4.623
13:15:30|4.623
13:15:30|4.623
13:15:31|4.623
13:15:33|4.623
13:15:34|4.624
13:15:35|4.624
13:15:36|4.636
13:15:36|4.636
13:15:37|4.636
13:15:39|4.636
13:15:40|4.636
13:15:41|4.639
13:15:42|4.639
13:15:43|4.639
13:15:44|4.639
13:15:45|4.639
13:15:46|4.642
13:15:48|4.64
13:15:49|4.64
13:15:50|4.64
13:15:51|4.64
13:15:52|4.64
13:15:53|4.64
13:15:54|4.64
13:15:55|4.635
13:15:56|4.635
13:15:57|4.635
13:15:58|4.635
13:15:59|4.635
13:16:00|4.635
13:16:02|4.635
13:16:02|4.635
13:16:03|4.635
13:16:04|4.635
13:16:05|4.635
13:16:06|4.64
13:16:07|4.64
13:16:08|4.64
13:16:09|4.64
13:16:11|4.64
13:16:12|4.64
13:16:12|4.64
13:16:14|4.64
13:16:15|4.64
13:16:16|4.64
13:16:17|4.64
13:16:18|4.642
13:16:19|4.642
13:16:20|4.648
13:16:21|4.645
13:16:22|4.65
13:16:23|4.65
13:16:24|4.655
13:16:25|4.666
13:16:26|4.663
13:16:27|4.663
13:16:28|4.663
13:16:29|4.663
13:16:30|4.663
13:16:31|4.663
13:16:32|4.663
13:16:33|4.666
13:16:34|4.666
13:16:35|4.666
13:16:36|4.666
13:16:37|4.666
13:16:38|4.666
13:16:39|4.662
13:16:40|4.662
13:16:41|4.661
13:16:42|4.659
13:16:43|4.659
13:16:44|4.659
13:16:45|4.659
13:16:46|4.659
13:16:48|4.659
13:16:48|4.659
13:16:50|4.659
13:16:51|4.659
13:16:52|4.659
13:16:53|4.659
13:16:54|4.659
13:16:55|4.661
13:16:55|4.661
13:16:57|4.648
13:16:58|4.648
13:16:58|4.648
13:16:59|4.648
13:17:00|4.648
13:17:02|4.648
13:17:02|4.648
13:17:03|4.648
13:17:05|4.648
13:17:06|4.648
13:17:07|4.648
13:17:08|4.648
13:17:08|4.648
13:17:10|4.648
13:17:11|4.648
13:17:12|4.652
13:17:13|4.652
13:17:14|4.652
13:17:15|4.664
13:17:16|4.664
13:17:17|4.664
13:17:18|4.664
13:17:19|4.658
13:17:20|4.658
13:17:21|4.66
13:17:22|4.664
13:17:23|4.664
13:17:24|4.664
13:17:25|4.669
13:17:26|4.669
13:17:27|4.669
13:17:28|4.669
13:17:29|4.669
13:17:30|4.669
13:17:31|4.669
13:17:32|4.669
13:17:33|4.669
13:17:34|4.669
13:17:35|4.669
13:17:36|4.669
13:17:37|4.669
13:17:38|4.669
13:17:39|4.669
13:17:40|4.669
13:17:41|4.669
13:17:42|4.669
13:17:43|4.672
13:17:44|4.672
13:17:45|4.672
13:17:46|4.674
13:17:48|4.678
13:17:49|4.684
13:17:50|4.69
13:17:52|4.694
13:17:52|4.681
13:17:53|4.681
13:17:54|4.682
13:17:55|4.682
13:17:56|4.682
13:17:57|4.682
13:17:58|4.682
13:17:59|4.682
13:18:01|4.682
13:18:01|4.682
13:18:02|4.682
13:18:03|4.678
13:18:04|4.678
13:18:05|4.678
13:18:06|4.678
13:18:07|4.678
13:18:08|4.678
13:18:09|4.678
13:18:10|4.678
13:18:11|4.678
13:18:12|4.687
13:18:13|4.687
13:18:14|4.691
13:18:15|4.691
13:18:16|4.691
13:18:17|4.691
13:18:18|4.691
13:18:19|4.683
13:18:20|4.689
13:18:21|4.689
13:18:22|4.689
13:18:23|4.689
13:18:24|4.689
13:18:25|4.689
13:18:26|4.691
13:18:27|4.691
13:18:28|4.691
13:18:29|4.695
13:18:30|4.695
13:18:31|4.695
13:18:32|4.695
13:18:33|4.695
13:18:34|4.69
13:18:35|4.688
13:18:36|4.688
13:18:37|4.688
13:18:38|4.691
13:18:39|4.687
13:18:40|4.687
13:18:41|4.687
13:18:43|4.687
13:18:43|4.687
13:18:44|4.696
13:18:45|4.693
13:18:46|4.692
13:18:47|4.692
13:18:49|4.687
13:18:50|4.716
13:18:51|4.716
13:18:52|4.716
13:18:53|4.716
13:18:55|4.714
13:18:55|4.714
13:18:56|4.714
13:18:58|4.703
13:18:59|4.703
13:19:00|4.703
13:19:01|4.703
13:19:02|4.703
13:19:03|4.706
13:19:03|4.706
13:19:05|4.706
13:19:06|4.706
13:19:07|4.706
13:19:08|4.706
13:19:08|4.698
13:19:09|4.698
13:19:11|4.698
13:19:11|4.698
13:19:13|4.698
13:19:14|4.697
13:19:15|4.697
13:19:16|4.697
13:19:16|4.697
13:19:17|4.697
13:19:18|4.697
13:19:19|4.697
13:19:20|4.697
13:19:21|4.697
13:19:22|4.697
13:19:23|4.697
13:19:25|4.696
13:19:26|4.696
13:19:27|4.692
13:19:28|4.692
13:19:29|4.692
13:19:30|4.692
13:19:31|4.692
13:19:32|4.692
13:19:33|4.692
13:19:34|4.692
13:19:35|4.692
13:19:36|4.692
13:19:37|4.692
13:19:38|4.692
13:19:39|4.692
13:19:40|4.692
13:19:42|4.692
13:19:42|4.692
13:19:43|4.692
13:19:44|4.692
13:19:45|4.692
13:19:46|4.692
13:19:47|4.694
13:19:48|4.697
13:19:50|4.699
13:19:51|4.699
13:19:52|4.699
13:19:53|4.699
13:19:55|4.699
13:19:56|4.699
13:19:56|4.699
13:19:57|4.68
13:19:58|4.68
13:19:59|4.68
13:20:01|4.68
13:20:01|4.68
13:20:02|4.68
13:20:03|4.68
13:20:04|4.68
13:20:06|4.68
13:20:06|4.68
13:20:08|4.68
13:20:09|4.673
13:20:09|4.673
13:20:10|4.673
13:20:12|4.673
13:20:12|4.673
13:20:14|4.673
13:20:15|4.673
13:20:15|4.673
13:20:17|4.673
13:20:18|4.673
13:20:19|4.673
13:20:19|4.673
13:20:21|4.673
13:20:21|4.673
13:20:23|4.673
13:20:24|4.673
13:20:25|4.673
13:20:26|4.677
13:20:27|4.677
13:20:27|4.677
13:20:29|4.673
13:20:30|4.669
13:20:31|4.669
13:20:31|4.669
13:20:33|4.669
13:20:34|4.669
13:20:34|4.669
13:20:36|4.669
13:20:37|4.669
13:20:38|4.672
13:20:39|4.676
13:20:40|4.677
13:20:41|4.677
13:20:41|4.678
13:20:43|4.668
13:20:44|4.668
13:20:45|4.668
13:20:46|4.663
13:20:47|4.663
13:20:48|4.663
13:20:49|4.651
13:20:50|4.651
13:20:51|4.651
13:20:52|4.651
13:20:54|4.666
13:20:54|4.666
13:20:56|4.66
13:20:57|4.66
13:20:58|4.66
13:20:59|4.66
13:21:00|4.66
13:21:01|4.66
13:21:02|4.66
13:21:03|4.66
13:21:04|4.66
13:21:05|4.66
13:21:06|4.66
13:21:07|4.66
13:21:08|4.66
13:21:09|4.66
13:21:10|4.655
13:21:11|4.655
13:21:12|4.655
13:21:13|4.669
13:21:15|4.669
13:21:15|4.669
13:21:16|4.669
13:21:17|4.669
13:21:18|4.669
13:21:19|4.669
13:21:20|4.669
13:21:21|4.669
13:21:22|4.669
13:21:23|4.669
13:21:24|4.669
13:21:25|4.67
13:21:26|4.67
13:21:28|4.676
13:21:28|4.676
13:21:29|4.676
13:21:30|4.676
13:21:31|4.676
13:21:33|4.676
13:21:33|4.676
13:21:34|4.68
13:21:35|4.679
13:21:36|4.679
13:21:37|4.679
13:21:38|4.675
13:21:39|4.675
13:21:40|4.675
13:21:41|4.675
13:21:42|4.675
13:21:44|4.675
13:21:44|4.675
13:21:45|4.675
13:21:46|4.675
13:21:47|4.675
13:21:48|4.675
13:21:49|4.675
13:21:50|4.675
13:21:52|4.675
13:21:52|4.675
13:21:54|4.675
13:21:55|4.675
13:21:55|4.675
13:21:57|4.676
13:21:58|4.676
13:21:59|4.676
13:22:00|4.676
13:22:01|4.676
13:22:02|4.676
13:22:02|4.676
13:22:04|4.676
13:22:05|4.674
13:22:06|4.674
13:22:07|4.669
13:22:08|4.673
13:22:09|4.673
13:22:10|4.673
13:22:11|4.673
13:22:12|4.673
13:22:13|4.673
13:22:14|4.673
13:22:15|4.673
13:22:16|4.676
13:22:17|4.676
13:22:18|4.676
13:22:19|4.676
13:22:20|4.679
13:22:21|4.679
13:22:22|4.679
13:22:23|4.682
13:22:24|4.682
13:22:25|4.682
13:22:26|4.682
13:22:27|4.682
13:22:28|4.682
13:22:29|4.682
13:22:30|4.682
13:22:31|4.678
13:22:32|4.678
13:22:33|4.678
13:22:34|4.678
13:22:35|4.686
13:22:36|4.686
13:22:37|4.681
13:22:38|4.681
13:22:39|4.681
13:22:40|4.681
13:22:41|4.686
13:22:42|4.686
13:22:43|4.686
13:22:44|4.686
13:22:45|4.686
13:22:47|4.686
13:22:47|4.686
13:22:48|4.686
13:22:50|4.686
13:22:50|4.686
13:22:51|4.686
13:22:53|4.686
13:22:55|4.686
13:22:55|4.686
13:22:57|4.686
13:22:58|4.686
13:22:58|4.686
13:22:59|4.686
13:23:01|4.686
13:23:02|4.686
13:23:02|4.686
13:23:03|4.686
13:23:05|4.686
13:23:06|4.686
13:23:07|4.686
13:23:08|4.672
13:23:09|4.661
13:23:10|4.661
13:23:11|4.661
13:23:12|4.661
13:23:12|4.661
13:23:14|4.661
13:23:15|4.661
13:23:17|4.661
13:23:17|4.661
13:23:18|4.664
13:23:19|4.664
13:23:21|4.664
13:23:21|4.664
13:23:22|4.664
13:23:23|4.664
13:23:24|4.664
13:23:26|4.664
13:23:26|4.664
13:23:27|4.671
13:23:28|4.663
13:23:29|4.665
13:23:30|4.66
13:23:31|4.66
13:23:32|4.66
13:23:33|4.66
13:23:35|4.662
13:23:35|4.662
13:23:36|4.662
13:23:37|4.662
13:23:38|4.662
13:23:39|4.662
13:23:40|4.663
13:23:41|4.663
13:23:43|4.655
13:23:43|4.655
13:23:44|4.655
13:23:45|4.664
13:23:46|4.664
13:23:48|4.681
13:23:48|4.681
13:23:49|4.681
13:23:50|4.681
13:23:51|4.681
13:23:52|4.681
13:23:54|4.681
13:23:55|4.681
13:23:57|4.681
13:23:57|4.681
13:23:58|4.681
13:23:59|4.681
13:24:00|4.68
13:24:01|4.68
13:24:02|4.68
13:24:03|4.68
13:24:04|4.682
13:24:06|4.682
13:24:06|4.68
13:24:07|4.68
13:24:08|4.68
13:24:09|4.68
13:24:11|4.68
13:24:11|4.68
13:24:13|4.68
13:24:14|4.68
13:24:15|4.68
13:24:16|4.68
13:24:17|4.68
13:24:18|4.68
13:24:19|4.68
13:24:20|4.68
13:24:21|4.68
13:24:22|4.68
13:24:23|4.68
13:24:24|4.68
13:24:25|4.68
13:24:26|4.68
13:24:27|4.68
13:24:28|4.68
13:24:29|4.68
13:24:30|4.68
13:24:31|4.68
13:24:32|4.68
13:24:33|4.68
13:24:34|4.68
13:24:35|4.68
13:24:36|4.68
13:24:37|4.68
13:24:38|4.68
13:24:39|4.68
13:24:40|4.68
13:24:41|4.68
13:24:42|4.68
13:24:43|4.68
13:24:44|4.68
13:24:45|4.68
13:24:46|4.68
13:24:47|4.68
13:24:49|4.68
13:24:49|4.68
13:24:50|4.68
13:24:51|4.68
13:24:53|4.68
13:24:53|4.68
13:24:55|4.68
13:24:56|4.68
13:24:57|4.676
13:24:58|4.676
13:24:59|4.676
13:25:01|4.676
13:25:01|4.676
13:25:02|4.676
13:25:03|4.676
13:25:04|4.676
13:25:05|4.675
13:25:06|4.675
13:25:07|4.675
13:25:08|4.675
13:25:09|4.675
13:25:10|4.675
13:25:11|4.675
13:25:12|4.675
13:25:13|4.676
13:25:14|4.676
13:25:15|4.682
13:25:16|4.682
13:25:17|4.682
13:25:18|4.678
13:25:19|4.677
13:25:20|4.677
13:25:22|4.677
13:25:22|4.677
13:25:23|4.677
13:25:24|4.677
13:25:25|4.677
13:25:26|4.676
13:25:28|4.676
13:25:28|4.676
13:25:29|4.676
13:25:30|4.679
13:25:31|4.679
13:25:32|4.68
13:25:33|4.68
13:25:34|4.68
13:25:35|4.698
13:25:36|4.698
13:25:37|4.694
13:25:38|4.694
13:25:39|4.694
13:25:40|4.688
13:25:41|4.688
13:25:42|4.688
13:25:43|4.683
13:25:45|4.688
13:25:45|4.688
13:25:46|4.688
13:25:47|4.688
13:25:48|4.688
13:25:49|4.688
13:25:50|4.688
13:25:51|4.686
13:25:52|4.686
13:25:53|4.686
13:25:55|4.686
13:25:56|4.686
13:25:56|4.686
13:25:58|4.686
13:25:59|4.686
13:26:00|4.686
13:26:01|4.698
13:26:02|4.698
13:26:03|4.698
13:26:04|4.698
13:26:05|4.698
13:26:06|4.698
13:26:07|4.698
13:26:08|4.698
13:26:09|4.698
13:26:11|4.698
13:26:11|4.698
13:26:13|4.698
13:26:13|4.698
13:26:14|4.698
13:26:15|4.698
13:26:16|4.698
13:26:18|4.698
13:26:18|4.698
13:26:20|4.698
13:26:20|4.694
13:26:21|4.694
13:26:23|4.694
13:26:23|4.694
13:26:25|4.694
13:26:26|4.686
13:26:26|4.686
13:26:28|4.686
13:26:29|4.686
13:26:30|4.686
13:26:31|4.686
13:26:32|4.686
13:26:32|4.686
13:26:34|4.686
13:26:35|4.686
13:26:35|4.686
13:26:37|4.686
13:26:37|4.686
13:26:39|4.686
13:26:39|4.686
13:26:40|4.686
13:26:42|4.677
13:26:42|4.677
13:26:44|4.677
13:26:44|4.677
13:26:46|4.677
13:26:47|4.677
13:26:48|4.677
13:26:49|4.677
13:26:50|4.677
13:26:51|4.677
13:26:51|4.677
13:26:53|4.677
13:26:54|4.679
13:26:55|4.68
13:26:56|4.68
13:26:58|4.688
13:26:58|4.688
13:26:59|4.681
13:27:01|4.681
13:27:02|4.681
13:27:03|4.681
13:27:04|4.681
13:27:05|4.703
13:27:06|4.703
13:27:07|4.703
13:27:08|4.703
13:27:09|4.703
13:27:09|4.7
13:27:10|4.7
13:27:11|4.7
13:27:13|4.7
13:27:13|4.7
13:27:15|4.687
13:27:15|4.68
13:27:17|4.68
13:27:18|4.68
13:27:19|4.68
13:27:20|4.68
13:27:21|4.68
13:27:22|4.68
13:27:23|4.683
13:27:23|4.683
13:27:25|4.691
13:27:25|4.691
13:27:27|4.691
13:27:28|4.691
13:27:29|4.691
13:27:30|4.691
13:27:30|4.691
13:27:31|4.691
13:27:33|4.691
13:27:34|4.691
13:27:34|4.691
13:27:36|4.691
13:27:36|4.691
13:27:37|4.691
13:27:38|4.694
13:27:39|4.694
13:27:41|4.694
13:27:41|4.694
13:27:42|4.694
13:27:43|4.694
13:27:44|4.694
13:27:46|4.694
13:27:47|4.694
13:27:48|4.694
13:27:49|4.694
13:27:50|4.694
13:27:51|4.694
13:27:51|4.694
13:27:52|4.694
13:27:54|4.694
13:27:55|4.695
13:27:56|4.695
13:27:57|4.695
13:27:59|4.695
13:28:00|4.695
13:28:01|4.695
13:28:02|4.697
13:28:03|4.697
13:28:04|4.687
13:28:05|4.687
13:28:06|4.687
13:28:07|4.687
13:28:08|4.687
13:28:09|4.687
13:28:10|4.687
13:28:11|4.687
13:28:12|4.687
13:28:13|4.677
13:28:14|4.667
13:28:15|4.667
13:28:16|4.667
13:28:17|4.667
13:28:18|4.667
13:28:19|4.693
13:28:21|4.693
13:28:21|4.693
13:28:22|4.693
13:28:23|4.693
13:28:24|4.693
13:28:25|4.661
13:28:26|4.656
13:28:27|4.656
13:28:28|4.656
13:28:29|4.656
13:28:30|4.656
13:28:31|4.657
13:28:32|4.656
13:28:33|4.654
13:28:34|4.654
13:28:35|4.654
13:28:37|4.654
13:28:38|4.654
13:28:38|4.654
13:28:39|4.654
13:28:40|4.654
13:28:41|4.656
13:28:42|4.654
13:28:44|4.651
13:28:44|4.65
13:28:45|4.648
13:28:46|4.648
13:28:47|4.648
13:28:48|4.648
13:28:49|4.648
13:28:50|4.648
13:28:52|4.648
13:28:52|4.649
13:28:54|4.649
13:28:54|4.649
13:28:55|4.649
13:28:57|4.648
13:28:58|4.648
13:29:00|4.648
13:29:00|4.648
13:29:02|4.648
13:29:03|4.651
13:29:04|4.651
13:29:05|4.651
13:29:06|4.652
13:29:06|4.652
13:29:08|4.652
13:29:09|4.652
13:29:10|4.652
13:29:11|4.661
13:29:11|4.661
13:29:13|4.661
13:29:13|4.661
13:29:14|4.661
13:29:16|4.661
13:29:17|4.661
13:29:17|4.661
13:29:19|4.661
13:29:19|4.661
13:29:21|4.661
13:29:22|4.659
13:29:23|4.659
13:29:24|4.659
13:29:25|4.659
13:29:26|4.659
13:29:27|4.659
13:29:28|4.659
13:29:29|4.659
13:29:30|4.659
13:29:31|4.659
13:29:32|4.663
13:29:33|4.663
13:29:34|4.663
13:29:35|4.663
13:29:36|4.663
13:29:37|4.663
13:29:38|4.663
13:29:39|4.663
13:29:40|4.663
13:29:41|4.663
13:29:42|4.663
13:29:43|4.663
13:29:44|4.663
13:29:45|4.663
13:29:46|4.663
13:29:47|4.673
13:29:48|4.65
13:29:49|4.65
13:29:50|4.65
13:29:51|4.65
13:29:52|4.65
13:29:53|4.65
13:29:54|4.65
13:29:55|4.65
13:29:56|4.65
13:29:57|4.647
13:29:59|4.645
13:29:59|4.639
13:30:01|4.636
13:30:02|4.635
13:30:03|4.639
13:30:04|4.639
13:30:05|4.639
13:30:06|4.639
13:30:07|4.639
13:30:08|4.639
13:30:09|4.639
13:30:10|4.646
13:30:11|4.66
13:30:12|4.641
13:30:13|4.641
13:30:14|4.641
13:30:16|4.641
13:30:16|4.641
13:30:17|4.644
13:30:18|4.644
13:30:19|4.644
13:30:20|4.644
13:30:21|4.644
13:30:22|4.644
13:30:23|4.644
13:30:24|4.64
13:30:25|4.639
13:30:26|4.639
13:30:27|4.634
13:30:28|4.634
13:30:29|4.634
13:30:30|4.634
13:30:31|4.634
13:30:32|4.634
13:30:33|4.634
13:30:34|4.634
13:30:35|4.634
13:30:36|4.634
13:30:37|4.634
13:30:38|4.634
13:30:39|4.64
13:30:40|4.64
13:30:41|4.64
13:30:42|4.64
13:30:43|4.64
13:30:44|4.64
13:30:45|4.63
13:30:46|4.629
13:30:47|4.624
13:30:48|4.612
13:30:49|4.612
13:30:50|4.604
13:30:51|4.61
13:30:52|4.614
13:30:53|4.614
13:30:54|4.603
13:30:55|4.602
13:30:56|4.61
13:30:57|4.588
13:30:58|4.588
13:31:00|4.588
13:31:02|4.588
13:31:02|4.588
13:31:03|4.614
13:31:05|4.614
13:31:05|4.614
13:31:07|4.611
13:31:08|4.611
13:31:08|4.612
13:31:09|4.612
13:31:10|4.62
13:31:12|4.62
13:31:13|4.62
13:31:14|4.62
13:31:15|4.615
13:31:16|4.612
13:31:17|4.602
13:31:18|4.602
13:31:19|4.602
13:31:19|4.602
13:31:21|4.61
13:31:21|4.604
13:31:23|4.6
13:31:24|4.6
13:31:25|4.6
13:31:26|4.6
13:31:27|4.6
13:31:28|4.6
13:31:29|4.588
13:31:30|4.588
13:31:31|4.6
13:31:32|4.6
13:31:33|4.59
13:31:34|4.596
13:31:35|4.596
13:31:36|4.596
13:31:37|4.596
13:31:38|4.596
13:31:39|4.596
13:31:40|4.596
13:31:41|4.59
13:31:42|4.59
13:31:43|4.59
13:31:44|4.59
13:31:45|4.59
13:31:46|4.591
13:31:47|4.591
13:31:48|4.591
13:31:49|4.6
13:31:50|4.591
13:31:51|4.596
13:31:52|4.596
13:31:53|4.596
13:31:54|4.599
13:31:55|4.599
13:31:56|4.602
13:31:57|4.604
13:31:58|4.608
13:31:59|4.608
13:32:00|4.608
13:32:02|4.608
13:32:03|4.608
13:32:04|4.608
13:32:05|4.608
13:32:06|4.608
13:32:07|4.608
13:32:08|4.608
13:32:09|4.608
13:32:10|4.608
13:32:11|4.608
13:32:12|4.608
13:32:13|4.608
13:32:14|4.608
13:32:14|4.598
13:32:15|4.598
13:32:16|4.598
13:32:18|4.6
13:32:19|4.6
13:32:20|4.6
13:32:21|4.593
13:32:22|4.593
13:32:23|4.593
13:32:24|4.595
13:32:25|4.595
13:32:25|4.595
13:32:27|4.596
13:32:28|4.598
13:32:29|4.598
13:32:30|4.598
13:32:30|4.602
13:32:32|4.602
13:32:33|4.602
13:32:34|4.602
13:32:35|4.604
13:32:36|4.604
13:32:37|4.604
13:32:38|4.604
13:32:39|4.604
13:32:40|4.604
13:32:41|4.603
13:32:42|4.598
13:32:43|4.598
13:32:44|4.598
13:32:45|4.598
13:32:46|4.598
13:32:47|4.598
13:32:48|4.598
13:32:49|4.598
13:32:50|4.6
13:32:51|4.603
13:32:52|4.603
13:32:53|4.603
13:32:54|4.603
13:32:55|4.603
13:32:56|4.603
13:32:57|4.603
13:32:58|4.595
13:32:59|4.595
13:33:00|4.578
13:33:01|4.578
13:33:03|4.575
13:33:03|4.575
13:33:04|4.573
13:33:05|4.569
13:33:06|4.569
13:33:08|4.565
13:33:08|4.575
13:33:10|4.575
13:33:11|4.575
13:33:12|4.575
13:33:13|4.575
13:33:14|4.577
13:33:15|4.575
13:33:16|4.575
13:33:17|4.575
13:33:18|4.575
13:33:19|4.575
13:33:20|4.575
13:33:21|4.575
13:33:22|4.575
13:33:23|4.575
13:33:24|4.575
13:33:25|4.575
13:33:26|4.575
13:33:27|4.585
13:33:28|4.585
13:33:29|4.586
13:33:30|4.581
13:33:31|4.581
13:33:32|4.581
13:33:33|4.581
13:33:34|4.581
13:33:35|4.581
13:33:36|4.581
13:33:37|4.581
13:33:38|4.581
13:33:39|4.607
13:33:40|4.607
13:33:41|4.607
13:33:42|4.607
13:33:43|4.607
13:33:44|4.607
13:33:45|4.607
13:33:46|4.607
13:33:47|4.607
13:33:48|4.603
13:33:49|4.603
13:33:50|4.603
13:33:51|4.603
13:33:52|4.603
13:33:53|4.603
13:33:54|4.591
13:33:55|4.591
13:33:56|4.6
13:33:57|4.607
13:33:58|4.607
13:34:00|4.607
13:34:00|4.607
13:34:01|4.607
13:34:03|4.607
13:34:04|4.607
13:34:05|4.607
13:34:06|4.607
13:34:07|4.607
13:34:07|4.607
13:34:09|4.607
13:34:10|4.607
13:34:11|4.607
13:34:12|4.607
13:34:13|4.607
13:34:14|4.607
13:34:15|4.607
13:34:16|4.603
13:34:16|4.607
13:34:18|4.607
13:34:19|4.607
13:34:20|4.607
13:34:21|4.607
13:34:22|4.607
13:34:23|4.602
13:34:24|4.602
13:34:25|4.602
13:34:26|4.602
13:34:27|4.602
13:34:28|4.602
13:34:29|4.602
13:34:30|4.602
13:34:31|4.602
13:34:32|4.602
13:34:33|4.602
13:34:34|4.602
13:34:35|4.602
13:34:37|4.593
13:34:37|4.593
13:34:38|4.593
13:34:39|4.593
13:34:40|4.593
13:34:41|4.583
13:34:42|4.583
13:34:43|4.583
13:34:44|4.583
13:34:45|4.583
13:34:46|4.588
13:34:47|4.588
13:34:48|4.588
13:34:49|4.574
13:34:50|4.574
13:34:51|4.574
13:34:52|4.574
13:34:53|4.578
13:34:55|4.578
13:34:55|4.578
13:34:56|4.57
13:34:57|4.578
13:34:59|4.578
13:34:59|4.578
13:35:00|4.578
13:35:01|4.575
13:35:02|4.575
13:35:05|4.575
13:35:05|4.568
13:35:07|4.568
13:35:08|4.567
13:35:10|4.563
13:35:10|4.572
13:35:11|4.57
13:35:12|4.569
13:35:13|4.569
13:35:15|4.579
13:35:15|4.579
13:35:16|4.579
13:35:18|4.579
13:35:19|4.579
13:35:20|4.579
13:35:20|4.579
13:35:22|4.572
13:35:23|4.572
13:35:24|4.572
13:35:25|4.572
13:35:26|4.592
13:35:27|4.592
13:35:27|4.587
13:35:28|4.587
13:35:30|4.579
13:35:31|4.587
13:35:32|4.587
13:35:33|4.587
13:35:34|4.607
13:35:35|4.608
13:35:36|4.608
13:35:37|4.596
13:35:38|4.596
13:35:39|4.596
13:35:40|4.596
13:35:42|4.588
13:35:42|4.588
13:35:43|4.588
13:35:44|4.589
13:35:45|4.589
13:35:46|4.589
13:35:48|4.585
13:35:48|4.585
13:35:49|4.585
13:35:50|4.585
13:35:51|4.589
13:35:52|4.588
13:35:53|4.588
13:35:54|4.588
13:35:55|4.588
13:35:56|4.588
13:35:57|4.588
13:35:58|4.588
13:35:59|4.588
13:36:00|4.588
13:36:01|4.588
13:36:02|4.593
13:36:04|4.593
13:36:05|4.593
13:36:06|4.593
13:36:07|4.593
13:36:08|4.593
13:36:09|4.593
13:36:10|4.593
13:36:11|4.599
13:36:12|4.599
13:36:13|4.599
13:36:14|4.593
13:36:16|4.593
13:36:16|4.593
13:36:18|4.593
13:36:19|4.593
13:36:20|4.586
13:36:20|4.578
13:36:22|4.58
13:36:23|4.58
13:36:24|4.58
13:36:25|4.58
13:36:25|4.574
13:36:27|4.571
13:36:28|4.571
13:36:29|4.571
13:36:30|4.571
13:36:31|4.566
13:36:32|4.571
13:36:33|4.571
13:36:34|4.568
13:36:35|4.569
13:36:36|4.566
13:36:37|4.566
13:36:38|4.56
13:36:39|4.577
13:36:40|4.577
13:36:40|4.577
13:36:42|4.565
13:36:43|4.564
13:36:44|4.563
13:36:45|4.563
13:36:46|4.563
13:36:47|4.563
13:36:48|4.563
13:36:49|4.563
13:36:50|4.563
13:36:51|4.564
13:36:52|4.564
13:36:53|4.561
13:36:54|4.561
13:36:55|4.559
13:36:56|4.559
13:36:57|4.551
13:36:58|4.554
13:36:59|4.554
13:37:00|4.554
13:37:01|4.554
13:37:02|4.552
13:37:03|4.552
13:37:04|4.552
13:37:06|4.552
13:37:07|4.552
13:37:08|4.552
13:37:09|4.546
13:37:10|4.551
13:37:11|4.554
13:37:11|4.551
13:37:13|4.556
13:37:14|4.56
13:37:15|4.56
13:37:16|4.56
13:37:17|4.562
13:37:18|4.564
13:37:19|4.564
13:37:20|4.564
13:37:21|4.564
13:37:22|4.564
13:37:23|4.564
13:37:24|4.564
13:37:25|4.562
13:37:26|4.562
13:37:27|4.562
13:37:28|4.565
13:37:29|4.565
13:37:31|4.577
13:37:31|4.579
13:37:32|4.582
13:37:33|4.587
13:37:34|4.587
13:37:35|4.587
13:37:37|4.587
13:37:37|4.587
13:37:38|4.587
13:37:40|4.587
13:37:41|4.587
13:37:42|4.587
13:37:43|4.587
13:37:44|4.581
13:37:45|4.581
13:37:46|4.581
13:37:47|4.581
13:37:48|4.588
13:37:48|4.582
13:37:50|4.582
13:37:51|4.588
13:37:51|4.588
13:37:52|4.588
13:37:54|4.588
13:37:55|4.588
13:37:56|4.588
13:37:57|4.588
13:37:58|4.576
13:37:59|4.576
13:37:59|4.576
13:38:01|4.576
13:38:02|4.576
13:38:03|4.576
13:38:04|4.578
13:38:05|4.578
13:38:05|4.578
13:38:07|4.578
13:38:08|4.578
13:38:10|4.587
13:38:11|4.587
13:38:11|4.587
13:38:13|4.587
13:38:14|4.587
13:38:15|4.587
13:38:16|4.587
13:38:17|4.587
13:38:18|4.595
13:38:19|4.601
13:38:20|4.601
13:38:21|4.601
13:38:22|4.601
13:38:23|4.601
13:38:24|4.594
13:38:25|4.594
13:38:27|4.594
13:38:27|4.594
13:38:28|4.594
13:38:29|4.594
13:38:30|4.594
13:38:32|4.594
13:38:32|4.593
13:38:33|4.593
13:38:34|4.593
13:38:35|4.593
13:38:37|4.593
13:38:37|4.593
13:38:38|4.593
13:38:39|4.598
13:38:40|4.598
13:38:41|4.598
13:38:42|4.602
13:38:43|4.608
13:38:44|4.61
13:38:45|4.62
13:38:46|4.625
13:38:48|4.625
13:38:48|4.625
13:38:49|4.625
13:38:50|4.625
13:38:51|4.625
13:38:52|4.625
13:38:53|4.62
13:38:54|4.62
13:38:55|4.62
13:38:56|4.62
13:38:57|4.621
13:38:58|4.621
13:38:59|4.621
13:39:00|4.621
13:39:01|4.621
13:39:02|4.621
13:39:04|4.621
13:39:04|4.621
13:39:05|4.619
13:39:06|4.619
13:39:08|4.619
13:39:09|4.621
13:39:11|4.621
13:39:12|4.621
13:39:13|4.617
13:39:14|4.615
13:39:15|4.615
13:39:15|4.615
13:39:16|4.615
13:39:18|4.61
13:39:19|4.61
13:39:20|4.61
13:39:21|4.61
13:39:22|4.61
13:39:23|4.61
13:39:24|4.61
13:39:25|4.61
13:39:26|4.611
13:39:27|4.613
13:39:28|4.613
13:39:29|4.613
13:39:30|4.613
13:39:31|4.613
13:39:32|4.613
13:39:33|4.614
13:39:34|4.614
13:39:35|4.614
13:39:36|4.614
13:39:37|4.613
13:39:38|4.613
13:39:39|4.613
13:39:40|4.613
13:39:41|4.613
13:39:42|4.613
13:39:43|4.613
13:39:44|4.613
13:39:45|4.61
13:39:46|4.61
13:39:47|4.594
13:39:48|4.6
13:39:49|4.6
13:39:50|4.601
13:39:51|4.601
13:39:52|4.601
13:39:53|4.606
13:39:54|4.606
13:39:55|4.61
13:39:56|4.61
13:39:57|4.61
13:39:58|4.618
13:39:59|4.618
13:40:00|4.618
13:40:01|4.618
13:40:02|4.619
13:40:03|4.619
13:40:04|4.619
13:40:05|4.619
13:40:06|4.619
13:40:07|4.619
13:40:08|4.619
13:40:10|4.619
13:40:11|4.62
13:40:12|4.625
13:40:13|4.629
13:40:14|4.629
13:40:15|4.63
13:40:16|4.63
13:40:17|4.63
13:40:18|4.63
13:40:19|4.63
13:40:20|4.63
13:40:21|4.63
13:40:22|4.632
13:40:23|4.632
13:40:24|4.632
13:40:25|4.632
13:40:26|4.641
13:40:27|4.641
13:40:28|4.636
13:40:29|4.625
13:40:30|4.616
13:40:31|4.624
13:40:32|4.625
13:40:33|4.625
13:40:34|4.625
13:40:35|4.625
13:40:36|4.625
13:40:37|4.625
13:40:38|4.625
13:40:39|4.625
13:40:39|4.625
13:40:41|4.634
13:40:42|4.634
13:40:42|4.634
13:40:44|4.634
13:40:45|4.634
13:40:46|4.648
13:40:47|4.648
13:40:47|4.651
13:40:49|4.651
13:40:50|4.651
13:40:50|4.651
13:40:52|4.651
13:40:52|4.651
13:40:53|4.651
13:40:55|4.651
13:40:56|4.651
13:40:57|4.643
13:40:57|4.643
13:40:59|4.648
13:41:00|4.649
13:41:00|4.656
13:41:02|4.656
13:41:03|4.659
13:41:04|4.659
13:41:04|4.66
13:41:05|4.66
13:41:07|4.66
13:41:08|4.66
13:41:09|4.67
13:41:11|4.662
13:41:11|4.662
13:41:13|4.662
13:41:13|4.662
13:41:15|4.662
13:41:16|4.662
13:41:17|4.676
13:41:18|4.676
13:41:19|4.676
13:41:20|4.676
13:41:21|4.679
13:41:22|4.679
13:41:23|4.681
13:41:24|4.681
13:41:25|4.681
13:41:25|4.681
13:41:27|4.681
13:41:28|4.686
13:41:29|4.686
13:41:30|4.686
13:41:31|4.686
13:41:32|4.687
13:41:33|4.687
13:41:34|4.687
13:41:35|4.687
13:41:36|4.687
13:41:37|4.687
13:41:38|4.686
13:41:39|4.69
13:41:40|4.688
13:41:41|4.688
13:41:42|4.688
13:41:43|4.688
13:41:44|4.687
13:41:45|4.689
13:41:46|4.698
13:41:47|4.698
13:41:49|4.717
13:41:50|4.695
13:41:50|4.683
13:41:51|4.677
13:41:52|4.686
13:41:53|4.686
13:41:54|4.686
13:41:55|4.686
13:41:57|4.678
13:41:57|4.678
13:41:58|4.681
13:41:59|4.681
13:42:01|4.681
13:42:01|4.681
13:42:02|4.681
13:42:03|4.667
13:42:04|4.667
13:42:05|4.666
13:42:06|4.666
13:42:07|4.666
13:42:08|4.666
13:42:10|4.666
13:42:11|4.666
13:42:12|4.672
13:42:12|4.672
13:42:14|4.674
13:42:15|4.674
13:42:17|4.674
13:42:17|4.674
13:42:18|4.674
13:42:19|4.674
13:42:20|4.675
13:42:21|4.675
13:42:22|4.67
13:42:23|4.67
13:42:24|4.67
13:42:25|4.67
13:42:26|4.672
13:42:27|4.695
13:42:28|4.695
13:42:29|4.695
13:42:30|4.696
13:42:31|4.696
13:42:33|4.7
13:42:34|4.7
13:42:34|4.7
13:42:35|4.7
13:42:36|4.7
13:42:37|4.7
13:42:38|4.7
13:42:39|4.709
13:42:40|4.71
13:42:42|4.712
13:42:43|4.712
13:42:43|4.715
13:42:44|4.715
13:42:46|4.709
13:42:46|4.71
13:42:48|4.709
13:42:48|4.712
13:42:49|4.712
13:42:50|4.712
13:42:51|4.707
13:42:53|4.709
13:42:53|4.694
13:42:54|4.694
13:42:55|4.699
13:42:57|4.701
13:42:58|4.701
13:42:59|4.701
13:43:00|4.701
13:43:00|4.701
13:43:01|4.701
13:43:02|4.701
13:43:04|4.701
13:43:05|4.701
13:43:06|4.701
13:43:06|4.701
13:43:07|4.701
13:43:08|4.701
13:43:09|4.7
13:43:11|4.7
13:43:12|4.7
13:43:13|4.695
13:43:15|4.699
13:43:16|4.709
13:43:17|4.709
13:43:18|4.709
13:43:19|4.709
13:43:20|4.692
13:43:21|4.692
13:43:22|4.692
13:43:23|4.692
13:43:24|4.692
13:43:25|4.697
13:43:26|4.697
13:43:27|4.697
13:43:28|4.697
13:43:28|4.697
13:43:30|4.697
13:43:31|4.697
13:43:32|4.697
13:43:33|4.687
13:43:34|4.687
13:43:35|4.687
13:43:36|4.68
13:43:37|4.68
13:43:38|4.68
13:43:39|4.68
13:43:39|4.67
13:43:41|4.673
13:43:41|4.681
13:43:43|4.681
13:43:43|4.687
13:43:45|4.687
13:43:46|4.692
13:43:47|4.692
13:43:48|4.692
13:43:49|4.692
13:43:50|4.694
13:43:51|4.688
13:43:52|4.688
13:43:53|4.691
13:43:54|4.692
13:43:54|4.692
13:43:55|4.698
13:43:57|4.698
13:43:58|4.698
13:43:58|4.698
13:44:00|4.698
13:44:01|4.7
13:44:02|4.7
13:44:03|4.703
13:44:04|4.703
13:44:05|4.703
13:44:06|4.703
13:44:07|4.703
13:44:08|4.698
13:44:09|4.704
13:44:10|4.704
13:44:11|4.705
13:44:12|4.705
13:44:13|4.705
13:44:15|4.705
13:44:16|4.701
13:44:17|4.701
13:44:18|4.701
13:44:19|4.701
13:44:20|4.701
13:44:21|4.697
13:44:22|4.697
13:44:23|4.697
13:44:24|4.697
13:44:25|4.697
13:44:25|4.697
13:44:27|4.697
13:44:27|4.697
13:44:28|4.697
13:44:30|4.69
13:44:31|4.69
13:44:31|4.686
13:44:33|4.686
13:44:33|4.686
13:44:35|4.686
13:44:36|4.686
13:44:37|4.686
13:44:38|4.686
13:44:39|4.686
13:44:40|4.686
13:44:40|4.686
13:44:42|4.686
13:44:42|4.686
13:44:44|4.686
13:44:45|4.686
13:44:46|4.686
13:44:47|4.686
13:44:48|4.686
13:44:49|4.686
13:44:49|4.686
13:44:51|4.686
13:44:52|4.686
13:44:52|4.686
13:44:54|4.686
13:44:55|4.686
13:44:56|4.694
13:44:57|4.686
13:44:58|4.686
13:44:59|4.686
13:45:00|4.686
13:45:00|4.691
13:45:02|4.691
13:45:03|4.691
13:45:04|4.691
13:45:05|4.691
13:45:06|4.698
13:45:06|4.698
13:45:07|4.698
13:45:09|4.698
13:45:09|4.698
13:45:11|4.7
13:45:12|4.686
13:45:13|4.671
13:45:14|4.671
13:45:16|4.671
13:45:17|4.703
13:45:18|4.673
13:45:19|4.685
13:45:19|4.691
13:45:21|4.691
13:45:22|4.691
13:45:23|4.691
13:45:24|4.691
13:45:25|4.691
13:45:25|4.691
13:45:27|4.682
13:45:27|4.688
13:45:28|4.688
13:45:29|4.688
13:45:31|4.688
13:45:31|4.678
13:45:33|4.679
13:45:34|4.686
13:45:35|4.686
13:45:35|4.686
13:45:37|4.686
13:45:37|4.678
13:45:39|4.678
13:45:39|4.68
13:45:40|4.68
13:45:42|4.678
13:45:42|4.678
13:45:44|4.678
13:45:45|4.678
13:45:45|4.678
13:45:47|4.68
13:45:48|4.68
13:45:49|4.68
13:45:50|4.68
13:45:51|4.68
13:45:52|4.68
13:45:53|4.68
13:45:54|4.687
13:45:55|4.687
13:45:56|4.687
13:45:57|4.687
13:45:57|4.687
13:45:59|4.687
13:45:59|4.687
13:46:01|4.687
13:46:02|4.689
13:46:03|4.689
13:46:04|4.689
13:46:04|4.689
13:46:05|4.689
13:46:07|4.688
13:46:07|4.688
13:46:09|4.688
13:46:10|4.688
13:46:11|4.688
13:46:11|4.688
13:46:13|4.688
13:46:13|4.69
13:46:15|4.691
13:46:16|4.693
13:46:17|4.685
13:46:18|4.685
13:46:19|4.685
13:46:21|4.685
13:46:21|4.685
13:46:23|4.685
13:46:24|4.685
13:46:24|4.685
13:46:26|4.686
13:46:26|4.686
13:46:27|4.686
13:46:28|4.686
13:46:30|4.69
13:46:31|4.69
13:46:32|4.69
13:46:33|4.69
13:46:34|4.69
13:46:35|4.687
13:46:36|4.683
13:46:37|4.683
13:46:38|4.683
13:46:39|4.683
13:46:40|4.672
13:46:41|4.67
13:46:42|4.67
13:46:43|4.662
13:46:44|4.662
13:46:45|4.662
13:46:46|4.66
13:46:47|4.66
13:46:48|4.663
13:46:49|4.664
13:46:50|4.664
13:46:51|4.664
13:46:52|4.664
13:46:53|4.664
13:46:54|4.664
13:46:55|4.67
13:46:56|4.66
13:46:57|4.66
13:46:58|4.66
13:46:59|4.66
13:47:00|4.66
13:47:01|4.66
13:47:02|4.661
13:47:03|4.661
13:47:04|4.661
13:47:05|4.663
13:47:06|4.663
13:47:07|4.665
13:47:08|4.654
13:47:09|4.654
13:47:10|4.654
13:47:11|4.647
13:47:12|4.647
13:47:13|4.65
13:47:14|4.65
13:47:15|4.651
13:47:17|4.651
13:47:17|4.651
13:47:19|4.646
13:47:20|4.652
13:47:21|4.652
13:47:22|4.667
13:47:23|4.667
13:47:24|4.667
13:47:25|4.655
13:47:26|4.655
13:47:28|4.646
13:47:28|4.645
13:47:29|4.645
13:47:31|4.642
13:47:32|4.642
13:47:33|4.642
13:47:34|4.642
13:47:34|4.642
13:47:36|4.642
13:47:37|4.642
13:47:38|4.642
13:47:39|4.642
13:47:40|4.642
13:47:41|4.642
13:47:41|4.642
13:47:42|4.643
13:47:44|4.643
13:47:44|4.65
13:47:46|4.65
13:47:47|4.65
13:47:48|4.65
13:47:49|4.65
13:47:50|4.647
13:47:50|4.647
13:47:51|4.647
13:47:53|4.646
13:47:53|4.647
13:47:54|4.663
13:47:55|4.656
13:47:56|4.656
13:47:57|4.656
13:47:58|4.656
13:47:59|4.656
13:48:01|4.66
13:48:01|4.66
13:48:02|4.66
13:48:03|4.66
13:48:05|4.639
13:48:05|4.641
13:48:06|4.641
13:48:07|4.641
13:48:08|4.641
13:48:09|4.635
13:48:10|4.635
13:48:12|4.631
13:48:12|4.631
13:48:13|4.634
13:48:15|4.635
13:48:15|4.635
13:48:17|4.631
13:48:18|4.631
13:48:19|4.631
13:48:20|4.631
13:48:21|4.632
13:48:22|4.632
13:48:23|4.63
13:48:24|4.63
13:48:25|4.626
13:48:26|4.626
13:48:27|4.626
13:48:28|4.626
13:48:29|4.626
13:48:30|4.626
13:48:31|4.626
13:48:32|4.626
13:48:33|4.626
13:48:34|4.626
13:48:35|4.626
13:48:36|4.623
13:48:37|4.62
13:48:38|4.62
13:48:39|4.62
13:48:40|4.62
13:48:41|4.625
13:48:42|4.627
13:48:43|4.627
13:48:44|4.627
13:48:45|4.627
13:48:46|4.622
13:48:47|4.622
13:48:49|4.622
13:48:49|4.619
13:48:50|4.622
13:48:51|4.622
13:48:52|4.614
13:48:53|4.617
13:48:54|4.617
13:48:55|4.626
13:48:56|4.626
13:48:58|4.626
13:48:58|4.626
13:48:59|4.626
13:49:00|4.612
13:49:01|4.623
13:49:02|4.623
13:49:03|4.623
13:49:04|4.623
13:49:05|4.623
13:49:06|4.623
13:49:07|4.623
13:49:08|4.623
13:49:09|4.617
13:49:10|4.619
13:49:11|4.619
13:49:12|4.619
13:49:13|4.619
13:49:14|4.614
13:49:15|4.619
13:49:16|4.62
13:49:18|4.62
13:49:19|4.62
13:49:20|4.62
13:49:21|4.62
13:49:22|4.622
13:49:23|4.618
13:49:24|4.62
13:49:25|4.62
13:49:26|4.62
13:49:27|4.62
13:49:28|4.62
13:49:29|4.62
13:49:30|4.62
13:49:31|4.62
13:49:32|4.62
13:49:33|4.62
13:49:34|4.62
13:49:35|4.621
13:49:36|4.621
13:49:37|4.621
13:49:38|4.621
13:49:39|4.621
13:49:40|4.621
13:49:41|4.623
13:49:42|4.627
13:49:43|4.633
13:49:44|4.633
13:49:45|4.626
13:49:46|4.626
13:49:47|4.626
13:49:48|4.626
13:49:49|4.621
13:49:50|4.621
13:49:51|4.621
13:49:52|4.621
13:49:53|4.616
13:49:54|4.616
13:49:55|4.616
13:49:56|4.616
13:49:57|4.616
13:49:58|4.616
13:49:59|4.616
13:50:00|4.616
13:50:01|4.616
13:50:02|4.618
13:50:03|4.617
13:50:04|4.612
13:50:05|4.622
13:50:06|4.624
13:50:07|4.622
13:50:08|4.622
13:50:09|4.621
13:50:10|4.621
13:50:11|4.618
13:50:12|4.618
13:50:13|4.618
13:50:14|4.618
13:50:16|4.618
13:50:16|4.618
13:50:17|4.618
13:50:19|4.618
13:50:20|4.618
13:50:21|4.618
13:50:22|4.618
13:50:23|4.618
13:50:24|4.618
13:50:25|4.618
13:50:25|4.618
13:50:27|4.619
13:50:28|4.619
13:50:28|4.619
13:50:30|4.619
13:50:31|4.619
13:50:32|4.619
13:50:32|4.619
13:50:34|4.619
13:50:35|4.619
13:50:36|4.625
13:50:37|4.625
13:50:38|4.62
13:50:39|4.62
13:50:40|4.62
13:50:41|4.62
13:50:42|4.621
13:50:43|4.627
13:50:44|4.627
13:50:44|4.627
13:50:46|4.627
13:50:47|4.627
13:50:47|4.627
13:50:48|4.627
13:50:50|4.624
13:50:51|4.624
13:50:52|4.624
13:50:53|4.624
13:50:54|4.624
13:50:55|4.624
13:50:56|4.624
13:50:57|4.623
13:50:58|4.623
13:50:59|4.623
13:51:00|4.623
13:51:01|4.623
13:51:02|4.623
13:51:03|4.623
13:51:04|4.623
13:51:05|4.623
13:51:05|4.623
13:51:07|4.623
13:51:07|4.613
13:51:08|4.613
13:51:09|4.613
13:51:11|4.613
13:51:12|4.613
13:51:13|4.613
13:51:14|4.613
13:51:14|4.612
13:51:15|4.612
13:51:16|4.612
13:51:18|4.612
13:51:19|4.612
13:51:20|4.612
13:51:22|4.612
13:51:22|4.612
13:51:24|4.612
13:51:25|4.612
13:51:26|4.612
13:51:27|4.631
13:51:28|4.612
13:51:29|4.612
13:51:30|4.612
13:51:32|4.612
13:51:32|4.612
13:51:34|4.612
13:51:34|4.63
13:51:35|4.632
13:51:37|4.632
13:51:38|4.632
13:51:38|4.626
13:51:39|4.626
13:51:41|4.626
13:51:41|4.625
13:51:42|4.625
13:51:43|4.625
13:51:45|4.626
13:51:45|4.626
13:51:47|4.626
13:51:48|4.628
13:51:49|4.631
13:51:49|4.625
13:51:51|4.625
13:51:52|4.625
13:51:53|4.625
13:51:53|4.626
13:51:55|4.63
13:51:55|4.63
13:51:57|4.63
13:51:57|4.63
13:51:59|4.63
13:52:00|4.63
13:52:01|4.631
13:52:02|4.63
13:52:03|4.63
13:52:04|4.618
13:52:05|4.618
13:52:06|4.618
13:52:07|4.632
13:52:08|4.632
13:52:09|4.632
13:52:10|4.632
13:52:11|4.632
13:52:12|4.629
13:52:13|4.629
13:52:14|4.628
13:52:15|4.635
13:52:16|4.635
13:52:17|4.635
13:52:18|4.626
13:52:19|4.626
13:52:20|4.626
13:52:21|4.635
13:52:23|4.635
13:52:24|4.634
13:52:25|4.634
13:52:26|4.634
13:52:27|4.637
13:52:28|4.637
13:52:28|4.651
13:52:30|4.653
13:52:30|4.647
13:52:32|4.647
13:52:32|4.649
13:52:34|4.649
13:52:35|4.649
13:52:36|4.66
13:52:37|4.651
13:52:38|4.648
13:52:39|4.648
13:52:40|4.647
13:52:41|4.647
13:52:42|4.653
13:52:43|4.656
13:52:44|4.656
13:52:45|4.656
13:52:46|4.65
13:52:47|4.65
13:52:48|4.64
13:52:49|4.64
13:52:50|4.64
13:52:51|4.64
13:52:52|4.64
13:52:53|4.64
13:52:54|4.633
13:52:55|4.639
13:52:56|4.639
13:52:57|4.638
13:52:58|4.644
13:52:59|4.634
13:53:00|4.634
13:53:01|4.634
13:53:02|4.634
13:53:03|4.631
13:53:04|4.631
13:53:05|4.628
13:53:06|4.628
13:53:07|4.618
13:53:08|4.618
13:53:09|4.598
13:53:10|4.598
13:53:11|4.6
13:53:12|4.596
13:53:13|4.587
13:53:14|4.594
13:53:15|4.594
13:53:16|4.586
13:53:17|4.587
13:53:18|4.587
13:53:19|4.587
13:53:20|4.59
13:53:21|4.59
13:53:23|4.59
13:53:24|4.584
13:53:24|4.584
13:53:26|4.584
13:53:27|4.584
13:53:28|4.583
13:53:28|4.583
13:53:30|4.583
13:53:31|4.583
13:53:32|4.586
13:53:33|4.585
13:53:34|4.586
13:53:35|4.59
13:53:36|4.59
13:53:37|4.578
13:53:38|4.578
13:53:39|4.578
13:53:40|4.578
13:53:41|4.581
13:53:43|4.586
13:53:44|4.586
13:53:44|4.586
13:53:45|4.586
13:53:46|4.586
13:53:47|4.578
13:53:48|4.578
13:53:49|4.582
13:53:51|4.582
13:53:51|4.582
13:53:52|4.582
13:53:53|4.582
13:53:55|4.581
13:53:56|4.599
13:53:57|4.59
13:53:58|4.59
13:53:59|4.59
13:54:00|4.59
13:54:00|4.59
13:54:01|4.59
13:54:02|4.59
13:54:04|4.59
13:54:04|4.59
13:54:06|4.59
13:54:07|4.59
13:54:08|4.593
13:54:08|4.59
13:54:10|4.59
13:54:11|4.583
13:54:12|4.583
13:54:13|4.583
13:54:14|4.593
13:54:15|4.593
13:54:16|4.593
13:54:16|4.593
13:54:18|4.593
13:54:18|4.593
13:54:20|4.593
13:54:20|4.593
13:54:22|4.593
13:54:23|4.593
13:54:25|4.593
13:54:25|4.593
13:54:27|4.592
13:54:28|4.6
13:54:28|4.598
13:54:30|4.598
13:54:30|4.591
13:54:32|4.591
13:54:33|4.591
13:54:34|4.591
13:54:34|4.597
13:54:35|4.597
13:54:36|4.597
13:54:38|4.597
13:54:38|4.588
13:54:39|4.588
13:54:40|4.588
13:54:42|4.599
13:54:43|4.599
13:54:44|4.589
13:54:45|4.589
13:54:46|4.589
13:54:47|4.589
13:54:48|4.589
13:54:49|4.589
13:54:50|4.589
13:54:51|4.589
13:54:52|4.589
13:54:53|4.589
13:54:54|4.581
13:54:56|4.581
13:54:56|4.581
13:54:57|4.581
13:54:58|4.581
13:54:59|4.581
13:55:00|4.581
13:55:01|4.581
13:55:02|4.581
13:55:03|4.581
13:55:04|4.581
13:55:05|4.581
13:55:06|4.581
13:55:07|4.58
13:55:08|4.58
13:55:09|4.58
13:55:10|4.58
13:55:12|4.58
13:55:12|4.58
13:55:14|4.586
13:55:15|4.58
13:55:15|4.58
13:55:17|4.58
13:55:18|4.58
13:55:19|4.591
13:55:19|4.591
13:55:20|4.591
13:55:21|4.591
13:55:23|4.591
13:55:24|4.591
13:55:25|4.591
13:55:26|4.591
13:55:27|4.591
13:55:28|4.591
13:55:29|4.591
13:55:30|4.591
13:55:31|4.583
13:55:32|4.583
13:55:33|4.583
13:55:34|4.583
13:55:35|4.583
13:55:37|4.583
13:55:37|4.583
13:55:39|4.583
13:55:40|4.583
13:55:40|4.583
13:55:41|4.583
13:55:43|4.591
13:55:43|4.592
13:55:44|4.58
13:55:45|4.58
13:55:46|4.58
13:55:48|4.58
13:55:48|4.58
13:55:49|4.58
13:55:50|4.58
13:55:51|4.58
13:55:53|4.58
13:55:54|4.58
13:55:55|4.58
13:55:55|4.58
13:55:56|4.58
13:55:57|4.587
13:55:58|4.58
13:56:00|4.58
13:56:00|4.58
13:56:02|4.58
13:56:03|4.58
13:56:03|4.58
13:56:04|4.58
13:56:06|4.58
13:56:07|4.58
13:56:08|4.587
13:56:09|4.583
13:56:09|4.583
13:56:10|4.583
13:56:12|4.583
13:56:13|4.583
13:56:14|4.578
13:56:14|4.583
13:56:15|4.585
13:56:17|4.585
13:56:18|4.585
13:56:19|4.585
13:56:20|4.585
13:56:21|4.585
13:56:22|4.585
13:56:22|4.585
13:56:23|4.585
13:56:25|4.585
13:56:27|4.575
13:56:28|4.575
13:56:29|4.584
13:56:30|4.584
13:56:31|4.584
13:56:32|4.584
13:56:33|4.584
13:56:34|4.584
13:56:36|4.584
13:56:36|4.573
13:56:37|4.573
13:56:38|4.573
13:56:39|4.573
13:56:40|4.573
13:56:41|4.573
13:56:42|4.572
13:56:43|4.575
13:56:44|4.575
13:56:45|4.57
13:56:46|4.57
13:56:47|4.573
13:56:48|4.573
13:56:49|4.573
13:56:50|4.563
13:56:51|4.563
13:56:52|4.563
13:56:53|4.563
13:56:54|4.563
13:56:55|4.563
13:56:56|4.56
13:56:57|4.56
13:56:58|4.56
13:56:59|4.56
13:57:00|4.56
13:57:01|4.56
13:57:02|4.56
13:57:03|4.56
13:57:04|4.56
13:57:05|4.554
13:57:06|4.554
13:57:07|4.563
13:57:08|4.566
13:57:09|4.566
13:57:10|4.566
13:57:11|4.566
13:57:12|4.566
13:57:13|4.56
13:57:14|4.569
13:57:15|4.569
13:57:16|4.569
13:57:17|4.56
13:57:18|4.56
13:57:19|4.56
13:57:20|4.57
13:57:21|4.571
13:57:22|4.571
13:57:23|4.571
13:57:24|4.571
13:57:26|4.57
13:57:27|4.57
13:57:29|4.57
13:57:29|4.57
13:57:30|4.57
13:57:31|4.57
13:57:32|4.564
13:57:33|4.568
13:57:34|4.568
13:57:35|4.563
13:57:36|4.567
13:57:37|4.567
13:57:38|4.567
13:57:39|4.567
13:57:40|4.567
13:57:41|4.57
13:57:42|4.57
13:57:43|4.57
13:57:44|4.56
13:57:45|4.56
13:57:46|4.56
13:57:47|4.56
13:57:48|4.56
13:57:49|4.564
13:57:50|4.573
13:57:51|4.573
13:57:52|4.573
13:57:53|4.566
13:57:54|4.566
13:57:55|4.566
13:57:56|4.566
13:57:57|4.566
13:57:58|4.566
13:57:59|4.556
13:58:00|4.568
13:58:01|4.568
13:58:02|4.565
13:58:03|4.565
13:58:04|4.565
13:58:05|4.565
13:58:06|4.565
13:58:07|4.559
13:58:09|4.559
13:58:09|4.559
13:58:11|4.568
13:58:12|4.568
13:58:13|4.568
13:58:13|4.536
13:58:14|4.536
13:58:15|4.536
13:58:16|4.548
13:58:17|4.538
13:58:18|4.526
13:58:19|4.53
13:58:20|4.527
13:58:21|4.527
13:58:22|4.528
13:58:23|4.53
13:58:24|4.524
13:58:25|4.524
13:58:27|4.524
13:58:28|4.523
13:58:29|4.518
13:58:30|4.518
13:58:31|4.518
13:58:32|4.522
13:58:33|4.522
13:58:35|4.522
13:58:35|4.523
13:58:36|4.523
13:58:37|4.523
13:58:39|4.523
13:58:39|4.524
13:58:40|4.524
13:58:41|4.524
13:58:42|4.524
13:58:44|4.524
13:58:44|4.524
13:58:46|4.518
13:58:47|4.518
13:58:47|4.518
13:58:49|4.523
13:58:50|4.523
13:58:51|4.517
13:58:52|4.517
13:58:53|4.52
13:58:53|4.52
13:58:55|4.52
13:58:55|4.52
13:58:57|4.52
13:58:57|4.52
13:58:58|4.526
13:59:00|4.519
13:59:00|4.525
13:59:01|4.525
13:59:02|4.525
13:59:03|4.525
13:59:04|4.52
13:59:06|4.522
13:59:06|4.522
13:59:07|4.529
13:59:08|4.529
13:59:10|4.529
13:59:11|4.529
13:59:12|4.529
13:59:13|4.529
13:59:13|4.529
13:59:15|4.55
13:59:16|4.55
13:59:17|4.55
13:59:18|4.527
13:59:19|4.527
13:59:20|4.527
13:59:21|4.533
13:59:22|4.533
13:59:23|4.533
13:59:24|4.533
13:59:25|4.533
13:59:26|4.533
13:59:27|4.533
13:59:29|4.533
13:59:29|4.533
13:59:30|4.533
13:59:31|4.533
13:59:32|4.533
13:59:33|4.533
13:59:34|4.535
13:59:35|4.53
13:59:36|4.53
13:59:37|4.53
13:59:38|4.53
13:59:39|4.53
13:59:40|4.53
13:59:41|4.53
13:59:42|4.53
13:59:43|4.53
13:59:44|4.536
13:59:45|4.53
13:59:46|4.53
13:59:47|4.53
13:59:48|4.536
13:59:49|4.536
13:59:51|4.536
13:59:51|4.536
13:59:53|4.536
13:59:54|4.525
13:59:54|4.525
13:59:56|4.516
13:59:56|4.516
13:59:57|4.514
13:59:58|4.512
13:59:59|4.511
14:00:00|4.511
14:00:01|4.515
14:00:02|4.519
14:00:03|4.519
14:00:04|4.523
14:00:06|4.518
14:00:07|4.518
14:00:08|4.518
14:00:09|4.518
14:00:09|4.53
14:00:11|4.53
14:00:11|4.53
14:00:13|4.523
14:00:13|4.523
14:00:14|4.53
14:00:15|4.52
14:00:16|4.52
14:00:17|4.525
14:00:18|4.525
14:00:19|4.525
14:00:20|4.524
14:00:22|4.524
14:00:22|4.52
14:00:24|4.52
14:00:24|4.52
14:00:26|4.52
14:00:27|4.513
14:00:27|4.516
14:00:29|4.516
14:00:30|4.516
14:00:32|4.513
14:00:33|4.513
14:00:34|4.513
14:00:35|4.534
14:00:36|4.534
14:00:37|4.522
14:00:38|4.522
14:00:39|4.522
14:00:40|4.522
14:00:41|4.524
14:00:41|4.524
14:00:43|4.521
14:00:44|4.521
14:00:45|4.521
14:00:46|4.52
14:00:47|4.52
14:00:48|4.523
14:00:49|4.523
14:00:50|4.523
14:00:51|4.523
14:00:52|4.525
14:00:53|4.525
14:00:54|4.523
14:00:55|4.525
14:00:56|4.525
14:00:57|4.532
14:00:58|4.532
14:00:59|4.532
14:01:01|4.532
14:01:01|4.532
14:01:02|4.532
14:01:03|4.532
14:01:04|4.525
14:01:05|4.525
14:01:06|4.525
14:01:07|4.525
14:01:08|4.513
14:01:09|4.513
14:01:10|4.511
14:01:11|4.511
14:01:12|4.511
14:01:13|4.519
14:01:14|4.519
14:01:15|4.51
14:01:16|4.502
14:01:17|4.469
14:01:18|4.458
14:01:19|4.431
14:01:20|4.449
14:01:21|4.448
14:01:22|4.448
14:01:23|4.435
14:01:24|4.439
14:01:25|4.439
14:01:26|4.452
14:01:27|4.445
14:01:28|4.442
14:01:30|4.437
14:01:30|4.437
14:01:32|4.437
14:01:33|4.433
14:01:34|4.432
14:01:34|4.432
14:01:36|4.432
14:01:37|4.432
14:01:37|4.438
14:01:38|4.443
14:01:39|4.445
14:01:41|4.44
14:01:41|4.444
14:01:42|4.436
14:01:44|4.436
14:01:44|4.436
14:01:46|4.442
14:01:47|4.445
14:01:48|4.451
14:01:49|4.451
14:01:50|4.449
14:01:51|4.449
14:01:52|4.449
14:01:53|4.451
14:01:54|4.451
14:01:55|4.448
14:01:56|4.448
14:01:57|4.455
14:01:58|4.443
14:01:59|4.442
14:02:00|4.442
14:02:01|4.451
14:02:02|4.446
14:02:03|4.446
14:02:04|4.446
14:02:05|4.446
14:02:06|4.446
14:02:07|4.446
14:02:08|4.446
14:02:09|4.442
14:02:10|4.441
14:02:10|4.441
14:02:12|4.441
14:02:13|4.441
14:02:13|4.441
14:02:15|4.441
14:02:16|4.441
14:02:17|4.435
14:02:17|4.435
14:02:19|4.421
14:02:20|4.421
14:02:21|4.426
14:02:22|4.423
14:02:23|4.426
14:02:23|4.425
14:02:24|4.422
14:02:25|4.422
14:02:27|4.422
14:02:27|4.427
14:02:29|4.428
14:02:30|4.429
14:02:31|4.422
14:02:33|4.427
14:02:33|4.426
14:02:34|4.43
14:02:36|4.43
14:02:37|4.422
14:02:38|4.422
14:02:39|4.424
14:02:40|4.424
14:02:41|4.43
14:02:42|4.43
14:02:43|4.435
14:02:44|4.435
14:02:45|4.43
14:02:46|4.43
14:02:47|4.43
14:02:48|4.43
14:02:49|4.434
14:02:50|4.434
14:02:51|4.434
14:02:52|4.434
14:02:53|4.434
14:02:54|4.434
14:02:55|4.436
14:02:56|4.435
14:02:57|4.434
14:02:58|4.434
14:02:59|4.433
14:03:00|4.433
14:03:01|4.433
14:03:02|4.433
14:03:03|4.433
14:03:04|4.433
14:03:05|4.434
14:03:06|4.434
14:03:07|4.434
14:03:08|4.437
14:03:09|4.437
14:03:10|4.437
14:03:11|4.437
14:03:12|4.437
14:03:13|4.433
14:03:14|4.433
14:03:15|4.433
14:03:16|4.436
14:03:17|4.436
14:03:18|4.436
14:03:19|4.436
14:03:20|4.437
14:03:21|4.437
14:03:22|4.437
14:03:23|4.437
14:03:24|4.437
14:03:25|4.437
14:03:26|4.437
14:03:27|4.436
14:03:28|4.436
14:03:29|4.436
14:03:30|4.436
14:03:32|4.434
14:03:33|4.434
14:03:34|4.431
14:03:35|4.431
14:03:36|4.425
14:03:37|4.436
14:03:38|4.436
14:03:39|4.436
14:03:40|4.436
14:03:41|4.436
14:03:42|4.436
14:03:43|4.436
14:03:44|4.436
14:03:45|4.436
14:03:46|4.436
14:03:47|4.436
14:03:48|4.436
14:03:49|4.436
14:03:50|4.436
14:03:51|4.439
14:03:52|4.433
14:03:53|4.437
14:03:54|4.437
14:03:55|4.436
14:03:56|4.436
14:03:57|4.436
14:03:58|4.436
14:03:59|4.432
14:03:59|4.432
14:04:01|4.432
14:04:02|4.432
14:04:03|4.432
14:04:03|4.432
14:04:05|4.432
14:04:06|4.432
14:04:07|4.432
14:04:08|4.432
14:04:09|4.437
14:04:10|4.432
14:04:10|4.432
14:04:12|4.432
14:04:12|4.442
14:04:14|4.444
14:04:14|4.444
14:04:16|4.444
14:04:17|4.444
14:04:17|4.453
14:04:18|4.452
14:04:20|4.452
14:04:21|4.454
14:04:22|4.46
14:04:22|4.46
14:04:23|4.46
14:04:25|4.465
14:04:25|4.465
14:04:26|4.465
14:04:28|4.465
14:04:29|4.459
14:04:30|4.456
14:04:31|4.456
14:04:31|4.456
14:04:33|4.456
14:04:34|4.456
14:04:35|4.456
14:04:36|4.456
14:04:37|4.456
14:04:38|4.456
14:04:39|4.46
14:04:40|4.46
14:04:41|4.453
14:04:42|4.46
14:04:43|4.46
14:04:44|4.46
14:04:45|4.46
14:04:47|4.46
14:04:47|4.456
14:04:48|4.454
14:04:50|4.454
14:04:51|4.454
14:04:52|4.454
14:04:53|4.454
14:04:54|4.454
14:04:55|4.453
14:04:56|4.453
14:04:56|4.453
14:04:58|4.453
14:04:59|4.453
14:05:00|4.453
14:05:01|4.453
14:05:02|4.45
14:05:02|4.446
14:05:04|4.44
14:05:04|4.449
14:05:06|4.449
14:05:07|4.449
14:05:08|4.45
14:05:08|4.45
14:05:09|4.45
14:05:11|4.456
14:05:12|4.456
14:05:13|4.456
14:05:14|4.455
14:05:15|4.455
14:05:15|4.455
14:05:16|4.455
14:05:18|4.455
14:05:19|4.455
14:05:19|4.455
14:05:21|4.453
14:05:22|4.453
14:05:22|4.453
14:05:24|4.449
14:05:24|4.447
14:05:25|4.447
14:05:26|4.447
14:05:28|4.447
14:05:29|4.447
14:05:30|4.447
14:05:31|4.437
14:05:32|4.434
14:05:33|4.433
14:05:34|4.433
14:05:36|4.433
14:05:37|4.428
14:05:38|4.418
14:05:39|4.418
14:05:40|4.437
14:05:41|4.426
14:05:41|4.426
14:05:43|4.426
14:05:43|4.426
14:05:44|4.426
14:05:46|4.426
14:05:46|4.426
14:05:48|4.43
14:05:49|4.43
14:05:50|4.43
14:05:50|4.43
14:05:51|4.43
14:05:52|4.43
14:05:54|4.43
14:05:54|4.428
14:05:56|4.428
14:05:56|4.426
14:05:58|4.426
14:05:58|4.426
14:06:00|4.426
14:06:01|4.429
14:06:01|4.437
14:06:03|4.437
14:06:04|4.425
14:06:05|4.428
14:06:06|4.446
14:06:07|4.438
14:06:07|4.431
14:06:08|4.431
14:06:09|4.431
14:06:11|4.431
14:06:11|4.431
14:06:12|4.431
14:06:14|4.437
14:06:14|4.437
14:06:16|4.437
14:06:17|4.437
14:06:18|4.437
14:06:18|4.437
14:06:20|4.437
14:06:21|4.437
14:06:22|4.44
14:06:23|4.448
14:06:24|4.448
14:06:25|4.448
14:06:26|4.448
14:06:27|4.451
14:06:27|4.445
14:06:29|4.445
14:06:30|4.445
14:06:31|4.443
14:06:32|4.443
14:06:33|4.439
14:06:33|4.439
14:06:35|4.439
14:06:36|4.439
14:06:38|4.439
14:06:38|4.439
14:06:39|4.439
14:06:41|4.439
14:06:41|4.439
14:06:42|4.443
14:06:43|4.443
14:06:44|4.443
14:06:45|4.443
14:06:46|4.454
14:06:47|4.458
14:06:48|4.458
14:06:49|4.455
14:06:50|4.443
14:06:51|4.443
14:06:52|4.443
14:06:53|4.45
14:06:54|4.467
14:06:55|4.47
14:06:56|4.47
14:06:57|4.478
14:06:58|4.473
14:06:59|4.472
14:07:00|4.472
14:07:01|4.472
14:07:02|4.472
14:07:04|4.471
14:07:04|4.476
14:07:05|4.476
14:07:06|4.476
14:07:08|4.476
14:07:09|4.472
14:07:09|4.472
14:07:10|4.471
14:07:11|4.464
14:07:12|4.478
14:07:13|4.472
14:07:14|4.472
14:07:15|4.474
14:07:17|4.474
14:07:17|4.474
14:07:19|4.474
14:07:20|4.478
14:07:20|4.474
14:07:21|4.474
14:07:23|4.474
14:07:23|4.48
14:07:25|4.471
14:07:26|4.475
14:07:27|4.475
14:07:27|4.475
14:07:28|4.471
14:07:29|4.471
14:07:30|4.471
14:07:31|4.47
14:07:33|4.47
14:07:33|4.47
14:07:34|4.47
14:07:36|4.478
14:07:38|4.478
14:07:38|4.478
14:07:39|4.475
14:07:40|4.475
14:07:41|4.475
14:07:42|4.475
14:07:43|4.475
14:07:44|4.475
14:07:45|4.475
14:07:46|4.475
14:07:47|4.475
14:07:48|4.475
14:07:49|4.467
14:07:50|4.467
14:07:51|4.467
14:07:52|4.467
14:07:53|4.46
14:07:54|4.467
14:07:55|4.467
14:07:56|4.467
14:07:57|4.468
14:07:58|4.475
14:07:59|4.471
14:08:00|4.471
14:08:01|4.471
14:08:02|4.477
14:08:03|4.474
14:08:04|4.474
14:08:05|4.477
14:08:06|4.477
14:08:07|4.477
14:08:08|4.477
14:08:09|4.477
14:08:10|4.477
14:08:11|4.476
14:08:13|4.471
14:08:13|4.468
14:08:14|4.468
14:08:15|4.468
14:08:16|4.46
14:08:17|4.46
14:08:18|4.46
14:08:19|4.46
14:08:20|4.46
14:08:21|4.46
14:08:22|4.46
14:08:23|4.46
14:08:24|4.46
14:08:25|4.468
14:08:26|4.468
14:08:27|4.468
14:08:28|4.465
14:08:30|4.468
14:08:30|4.468
14:08:32|4.468
14:08:32|4.477
14:08:33|4.477
14:08:34|4.477
14:08:35|4.476
14:08:36|4.477
14:08:38|4.469
14:08:39|4.469
14:08:41|4.47
14:08:41|4.47
14:08:43|4.47
14:08:43|4.47
14:08:45|4.47
14:08:45|4.47
14:08:46|4.47
14:08:47|4.47
14:08:49|4.47
14:08:50|4.47
14:08:51|4.47
14:08:52|4.47
14:08:53|4.47
14:08:53|4.461
14:08:55|4.461
14:08:56|4.461
14:08:57|4.461
14:08:58|4.461
14:08:59|4.461
14:09:00|4.461
14:09:01|4.461
14:09:02|4.461
14:09:03|4.461
14:09:04|4.468
14:09:05|4.468
14:09:06|4.468
14:09:07|4.468
14:09:08|4.468
14:09:09|4.468
14:09:10|4.469
14:09:11|4.469
14:09:12|4.469
14:09:13|4.469
14:09:14|4.469
14:09:15|4.469
14:09:16|4.469
14:09:17|4.469
14:09:18|4.473
14:09:19|4.474
14:09:20|4.474
14:09:21|4.474
14:09:22|4.474
14:09:23|4.474
14:09:24|4.477
14:09:25|4.477
14:09:26|4.477
14:09:27|4.477
14:09:28|4.477
14:09:29|4.477
14:09:30|4.477
14:09:31|4.477
14:09:32|4.477
14:09:33|4.477
14:09:34|4.469
14:09:35|4.469
14:09:36|4.469
14:09:37|4.469
14:09:38|4.469
14:09:39|4.469
14:09:40|4.469
14:09:41|4.469
14:09:42|4.469
14:09:43|4.469
14:09:44|4.469
14:09:45|4.469
14:09:46|4.469
14:09:47|4.492
14:09:48|4.493
14:09:49|4.493
14:09:50|4.493
14:09:51|4.493
14:09:52|4.493
14:09:53|4.496
14:09:54|4.496
14:09:55|4.496
14:09:56|4.496
14:09:57|4.496
14:09:58|4.496
14:09:59|4.496
14:10:00|4.492
14:10:01|4.492
14:10:02|4.499
14:10:03|4.505
14:10:04|4.502
14:10:06|4.501
14:10:06|4.501
14:10:07|4.501
14:10:08|4.501
14:10:09|4.511
14:10:10|4.514
14:10:11|4.506
14:10:12|4.511
14:10:13|4.502
14:10:14|4.502
14:10:15|4.52
14:10:16|4.515
14:10:17|4.52
14:10:18|4.52
14:10:19|4.52
14:10:20|4.525
14:10:21|4.522
14:10:22|4.526
14:10:23|4.527
14:10:24|4.521
14:10:25|4.506
14:10:26|4.517
14:10:27|4.517
14:10:28|4.519
14:10:29|4.52
14:10:30|4.52
14:10:31|4.521
14:10:32|4.523
14:10:33|4.525
14:10:34|4.525
14:10:35|4.525
14:10:36|4.529
14:10:37|4.519
14:10:39|4.519
14:10:40|4.519
14:10:41|4.519
14:10:42|4.516
14:10:43|4.516
14:10:44|4.516
14:10:45|4.516
14:10:47|4.518
14:10:47|4.518
14:10:48|4.518
14:10:49|4.518
14:10:50|4.518
14:10:51|4.52
14:10:52|4.519
14:10:53|4.519
14:10:54|4.519
14:10:55|4.514
14:10:56|4.514
14:10:57|4.517
14:10:58|4.517
14:10:59|4.517
14:11:00|4.517
14:11:01|4.518
14:11:02|4.518
14:11:03|4.518
14:11:04|4.518
14:11:06|4.518
14:11:07|4.52
14:11:08|4.52
14:11:09|4.52
14:11:10|4.52
14:11:11|4.52
14:11:12|4.52
14:11:13|4.52
14:11:14|4.526
14:11:15|4.526
14:11:16|4.53
14:11:16|4.525
14:11:18|4.525
14:11:19|4.525
14:11:20|4.525
14:11:21|4.523
14:11:22|4.523
14:11:23|4.531
14:11:24|4.531
14:11:25|4.52
14:11:26|4.52
14:11:27|4.52
14:11:28|4.52
14:11:29|4.541
14:11:30|4.541
14:11:31|4.541
14:11:32|4.541
14:11:33|4.541
14:11:34|4.528
14:11:35|4.528
14:11:36|4.533
14:11:37|4.533
14:11:38|4.533
14:11:40|4.533
14:11:40|4.526
14:11:42|4.526
14:11:43|4.522
14:11:44|4.522
14:11:45|4.522
14:11:46|4.522
14:11:47|4.522
14:11:48|4.522
14:11:50|4.522
14:11:50|4.522
14:11:51|4.522
14:11:53|4.522
14:11:53|4.522
14:11:54|4.52
14:11:55|4.52
14:11:56|4.524
14:11:58|4.524
14:11:58|4.524
14:11:59|4.524
14:12:00|4.53
14:12:01|4.53
14:12:02|4.528
14:12:03|4.528
14:12:04|4.528
14:12:05|4.528
14:12:06|4.528
14:12:07|4.528
14:12:08|4.528
14:12:09|4.528
14:12:10|4.528
14:12:11|4.528
14:12:12|4.535
14:12:13|4.535
14:12:15|4.535
14:12:15|4.535
14:12:17|4.54
14:12:17|4.544
14:12:19|4.544
14:12:20|4.541
14:12:20|4.541
14:12:22|4.541
14:12:22|4.548
14:12:24|4.542
14:12:25|4.548
14:12:25|4.548
14:12:27|4.544
14:12:27|4.544
14:12:28|4.544
14:12:30|4.544
14:12:30|4.544
14:12:31|4.544
14:12:33|4.542
14:12:33|4.538
14:12:34|4.538
14:12:36|4.538
14:12:36|4.538
14:12:37|4.538
14:12:38|4.538
14:12:40|4.538
14:12:42|4.538
14:12:42|4.538
14:12:44|4.538
14:12:45|4.538
14:12:46|4.538
14:12:47|4.538
14:12:48|4.538
14:12:49|4.538
14:12:50|4.538
14:12:51|4.538
14:12:52|4.534
14:12:53|4.534
14:12:54|4.534
14:12:55|4.534
14:12:56|4.535
14:12:57|4.535
14:12:58|4.535
14:12:59|4.535
14:13:00|4.535
14:13:01|4.535
14:13:03|4.535
14:13:03|4.535
14:13:05|4.535
14:13:05|4.535
14:13:06|4.535
14:13:07|4.535
14:13:08|4.535
14:13:10|4.535
14:13:10|4.535
14:13:12|4.535
14:13:12|4.521
14:13:14|4.521
14:13:14|4.531
14:13:16|4.531
14:13:17|4.525
14:13:17|4.525
14:13:18|4.525
14:13:19|4.525
14:13:20|4.525
14:13:21|4.525
14:13:22|4.526
14:13:23|4.526
14:13:24|4.526
14:13:25|4.519
14:13:26|4.519
14:13:27|4.519
14:13:28|4.519
14:13:30|4.522
14:13:30|4.522
14:13:31|4.522
14:13:32|4.522
14:13:33|4.522
14:13:34|4.522
14:13:35|4.522
14:13:36|4.522
14:13:37|4.522
14:13:39|4.522
14:13:39|4.515
14:13:41|4.516
14:13:42|4.516
14:13:43|4.516
14:13:44|4.516
14:13:45|4.51
14:13:46|4.51
14:13:47|4.51
14:13:49|4.51
14:13:49|4.503
14:13:51|4.503
14:13:52|4.503
14:13:53|4.503
14:13:53|4.503
14:13:55|4.503
14:13:56|4.503
14:13:57|4.503
14:13:58|4.503
14:13:58|4.503
14:13:59|4.503
14:14:01|4.503
14:14:01|4.489
14:14:03|4.489
14:14:03|4.489
14:14:04|4.489
14:14:05|4.489
14:14:07|4.49
14:14:08|4.49
14:14:08|4.49
14:14:09|4.49
14:14:10|4.49
14:14:11|4.49
14:14:13|4.49
14:14:13|4.49
14:14:15|4.49
14:14:15|4.49
14:14:16|4.49
14:14:17|4.49
14:14:18|4.492
14:14:19|4.492
14:14:20|4.496
14:14:22|4.496
14:14:23|4.496
14:14:24|4.496
14:14:24|4.498
14:14:26|4.497
14:14:26|4.495
14:14:28|4.495
14:14:28|4.495
14:14:30|4.495
14:14:30|4.495
14:14:31|4.495
14:14:33|4.495
14:14:33|4.495
14:14:35|4.495
14:14:35|4.496
14:14:36|4.496
14:14:37|4.496
14:14:39|4.496
14:14:39|4.496
14:14:40|4.496
14:14:42|4.503
14:14:43|4.504
14:14:44|4.504
14:14:45|4.504
14:14:46|4.504
14:14:48|4.504
14:14:48|4.504
14:14:50|4.504
14:14:51|4.504
14:14:52|4.504
14:14:52|4.504
14:14:54|4.504
14:14:54|4.504
14:14:55|4.504
14:14:57|4.504
14:14:58|4.504
14:14:58|4.504
14:14:59|4.504
14:15:01|4.504
14:15:02|4.504
14:15:03|4.504
14:15:04|4.504
14:15:05|4.504
14:15:06|4.504
14:15:07|4.504
14:15:08|4.504
14:15:09|4.504
14:15:10|4.504
14:15:11|4.504
14:15:12|4.504
14:15:13|4.504
14:15:14|4.504
14:15:15|4.504
14:15:16|4.504
14:15:17|4.504
14:15:18|4.504
14:15:19|4.504
14:15:20|4.504
14:15:21|4.504
14:15:22|4.504
14:15:23|4.504
14:15:24|4.504
14:15:25|4.504
14:15:26|4.502
14:15:27|4.502
14:15:28|4.502
14:15:29|4.502
14:15:30|4.506
14:15:32|4.506
14:15:32|4.506
14:15:33|4.506
14:15:34|4.506
14:15:35|4.506
14:15:37|4.506
14:15:37|4.506
14:15:38|4.49
14:15:40|4.498
14:15:40|4.498
14:15:41|4.498
14:15:43|4.501
14:15:44|4.501
14:15:46|4.501
14:15:46|4.514
14:15:47|4.514
14:15:49|4.514
14:15:50|4.514
14:15:51|4.514
14:15:52|4.514
14:15:53|4.514
14:15:54|4.514
14:15:55|4.514
14:15:56|4.514
14:15:57|4.534
14:15:58|4.54
14:15:59|4.54
14:16:00|4.53
14:16:01|4.53
14:16:02|4.532
14:16:03|4.532
14:16:04|4.532
14:16:05|4.533
14:16:06|4.538
14:16:07|4.538
14:16:08|4.538
14:16:09|4.538
14:16:10|4.538
14:16:11|4.541
14:16:12|4.544
14:16:13|4.544
14:16:14|4.543
14:16:15|4.543
14:16:16|4.543
14:16:17|4.543
14:16:18|4.543
14:16:19|4.543
14:16:20|4.544
14:16:21|4.544
14:16:22|4.549
14:16:23|4.549
14:16:24|4.545
14:16:25|4.545
14:16:27|4.543
14:16:27|4.543
14:16:28|4.548
14:16:30|4.548
14:16:31|4.548
14:16:32|4.548
14:16:32|4.551
14:16:33|4.543
14:16:35|4.543
14:16:35|4.543
14:16:36|4.543
14:16:37|4.543
14:16:38|4.543
14:16:39|4.557
14:16:40|4.56
14:16:41|4.562
14:16:42|4.562
14:16:44|4.553
14:16:45|4.553
14:16:46|4.553
14:16:47|4.556
14:16:48|4.556
14:16:49|4.556
14:16:50|4.556
14:16:51|4.556
14:16:52|4.556
14:16:53|4.551
14:16:54|4.551
14:16:55|4.551
14:16:56|4.551
14:16:57|4.551
14:16:59|4.551
14:16:59|4.551
14:17:00|4.554
14:17:01|4.554
14:17:02|4.554
14:17:03|4.548
14:17:04|4.548
14:17:05|4.548
14:17:06|4.554
14:17:07|4.554
14:17:08|4.554
14:17:09|4.554
14:17:10|4.554
14:17:11|4.554
14:17:12|4.554
14:17:13|4.554
14:17:14|4.554
14:17:15|4.554
14:17:16|4.554
14:17:17|4.554
14:17:18|4.554
14:17:19|4.554
14:17:20|4.548
14:17:21|4.548
14:17:22|4.549
14:17:23|4.55
14:17:24|4.55
14:17:25|4.536
14:17:26|4.544
14:17:27|4.544
14:17:28|4.544
14:17:29|4.543
14:17:30|4.543
14:17:31|4.543
14:17:32|4.543
14:17:33|4.543
14:17:34|4.543
14:17:35|4.543
14:17:36|4.543
14:17:37|4.543
14:17:38|4.543
14:17:39|4.543
14:17:40|4.543
14:17:41|4.543
14:17:42|4.539
14:17:43|4.531
14:17:45|4.531
14:17:46|4.531
14:17:47|4.531
14:17:48|4.531
14:17:49|4.531
14:17:50|4.536
14:17:51|4.537
14:17:52|4.537
14:17:54|4.537
14:17:54|4.537
14:17:56|4.546
14:17:57|4.546
14:17:58|4.546
14:17:58|4.546
14:17:59|4.546
14:18:01|4.546
14:18:02|4.546
14:18:03|4.543
14:18:03|4.543
14:18:04|4.543
14:18:06|4.543
14:18:07|4.543
14:18:08|4.543
14:18:09|4.543
14:18:10|4.543
14:18:11|4.543
14:18:12|4.539
14:18:13|4.539
14:18:14|4.539
14:18:15|4.539
14:18:16|4.539
14:18:17|4.539
14:18:17|4.539
14:18:18|4.539
14:18:20|4.539
14:18:21|4.538
14:18:22|4.538
14:18:23|4.538
14:18:24|4.538
14:18:25|4.538
14:18:26|4.538
14:18:27|4.543
14:18:28|4.543
14:18:29|4.543
14:18:30|4.539
14:18:31|4.539
14:18:32|4.539
14:18:33|4.539
14:18:33|4.539
14:18:35|4.539
14:18:36|4.539
14:18:37|4.539
14:18:38|4.539
14:18:39|4.539
14:18:40|4.539
14:18:41|4.539
14:18:41|4.538
14:18:43|4.538
14:18:44|4.533
14:18:45|4.533
14:18:46|4.531
14:18:48|4.531
14:18:49|4.531
14:18:50|4.531
14:18:51|4.531
14:18:52|4.531
14:18:53|4.531
14:18:54|4.531
14:18:55|4.531
14:18:56|4.531
14:18:57|4.531
14:18:58|4.531
14:18:59|4.531
14:19:00|4.531
14:19:01|4.531
14:19:02|4.531
14:19:03|4.531
14:19:04|4.531
14:19:05|4.531
14:19:06|4.531
14:19:07|4.531
14:19:08|4.531
14:19:09|4.531
14:19:10|4.531
14:19:11|4.531
14:19:12|4.531
14:19:13|4.531
14:19:14|4.531
14:19:15|4.531
14:19:16|4.531
14:19:17|4.531
14:19:18|4.531
14:19:19|4.531
14:19:20|4.531
14:19:21|4.531
14:19:23|4.531
14:19:23|4.521
14:19:24|4.521
14:19:25|4.521
14:19:26|4.521
14:19:27|4.521
14:19:28|4.521
14:19:29|4.521
14:19:30|4.521
14:19:31|4.521
14:19:33|4.521
14:19:34|4.521
14:19:35|4.521
14:19:35|4.521
14:19:36|4.521
14:19:37|4.521
14:19:39|4.527
14:19:40|4.527
14:19:40|4.527
14:19:42|4.527
14:19:42|4.527
14:19:44|4.527
14:19:45|4.527
14:19:45|4.527
14:19:47|4.527
14:19:49|4.527
14:19:49|4.527
14:19:50|4.527
14:19:51|4.527
14:19:52|4.527
14:19:53|4.527
14:19:54|4.527
14:19:55|4.527
14:19:57|4.527
14:19:58|4.527
14:19:58|4.527
14:20:00|4.527
14:20:01|4.527
14:20:02|4.527
14:20:03|4.527
14:20:03|4.527
14:20:04|4.527
14:20:06|4.527
14:20:06|4.527
14:20:07|4.526
14:20:09|4.526
14:20:09|4.519
14:20:11|4.519
14:20:12|4.519
14:20:13|4.519
14:20:14|4.519
14:20:15|4.519
14:20:16|4.519
14:20:17|4.519
14:20:18|4.519
14:20:18|4.519
14:20:19|4.519
14:20:20|4.519
14:20:21|4.519
14:20:22|4.519
14:20:24|4.519
14:20:24|4.519
14:20:25|4.534
14:20:26|4.534
14:20:27|4.534
14:20:29|4.534
14:20:29|4.54
14:20:30|4.54
14:20:31|4.54
14:20:32|4.54
14:20:33|4.531
14:20:35|4.534
14:20:36|4.534
14:20:36|4.534
14:20:37|4.534
14:20:38|4.53
14:20:40|4.53
14:20:41|4.53
14:20:42|4.527
14:20:42|4.527
14:20:44|4.527
14:20:45|4.527
14:20:45|4.527
14:20:46|4.527
14:20:48|4.527
14:20:49|4.527
14:20:50|4.527
14:20:51|4.527
14:20:52|4.525
14:20:53|4.525
14:20:54|4.525
14:20:55|4.525
14:20:56|4.525
14:20:57|4.521
14:20:58|4.521
14:20:59|4.521
14:21:00|4.521
14:21:01|4.521
14:21:02|4.521
14:21:04|4.521
14:21:04|4.521
14:21:05|4.522
14:21:06|4.522
14:21:07|4.522
14:21:08|4.522
14:21:09|4.522
14:21:11|4.522
14:21:11|4.522
14:21:12|4.522
14:21:13|4.522
14:21:14|4.522
14:21:16|4.522
14:21:16|4.522
14:21:17|4.521
14:21:18|4.521
14:21:19|4.521
14:21:21|4.521
14:21:21|4.521
14:21:22|4.521
14:21:23|4.521
14:21:24|4.521
14:21:25|4.521
14:21:26|4.521
14:21:27|4.521
14:21:28|4.521
14:21:29|4.521
14:21:30|4.521
14:21:31|4.521
14:21:32|4.521
14:21:33|4.521
14:21:34|4.521
14:21:35|4.521
14:21:36|4.521
14:21:37|4.521
14:21:38|4.521
14:21:39|4.521
14:21:40|4.521
14:21:41|4.514
14:21:42|4.514
14:21:43|4.514
14:21:44|4.51
14:21:45|4.51
14:21:46|4.51
14:21:47|4.51
14:21:49|4.51
14:21:50|4.503
14:21:52|4.503
14:21:52|4.503
14:21:53|4.503
14:21:55|4.503
14:21:56|4.503
14:21:57|4.503
14:21:58|4.502
14:21:59|4.502
14:22:00|4.502
14:22:01|4.502
14:22:02|4.502
14:22:03|4.503
14:22:04|4.503
14:22:04|4.503
14:22:06|4.503
14:22:07|4.503
14:22:08|4.503
14:22:09|4.502
14:22:10|4.5
14:22:11|4.504
14:22:12|4.504
14:22:13|4.5
14:22:14|4.498
14:22:15|4.498
14:22:16|4.498
14:22:17|4.494
14:22:18|4.493
14:22:19|4.493
14:22:20|4.493
14:22:21|4.493
14:22:22|4.498
14:22:23|4.49
14:22:24|4.48
14:22:25|4.48
14:22:26|4.48
14:22:27|4.48
14:22:28|4.48
14:22:29|4.48
14:22:30|4.48
14:22:31|4.48
14:22:32|4.48
14:22:33|4.48
14:22:34|4.477
14:22:35|4.477
14:22:36|4.477
14:22:37|4.477
14:22:38|4.48
14:22:39|4.48
14:22:40|4.478
14:22:41|4.478
14:22:42|4.478
14:22:43|4.472
14:22:44|4.472
14:22:45|4.472
14:22:46|4.472
14:22:47|4.472
14:22:48|4.472
14:22:50|4.478
14:22:50|4.479
14:22:51|4.48
14:22:52|4.481
14:22:53|4.477
14:22:54|4.48
14:22:55|4.48
14:22:56|4.48
14:22:58|4.479
14:22:59|4.479
14:23:00|4.472
14:23:01|4.472
14:23:02|4.472
14:23:02|4.472
14:23:04|4.472
14:23:04|4.466
14:23:06|4.468
14:23:07|4.468
14:23:08|4.46
14:23:09|4.46
14:23:10|4.46
14:23:11|4.459
14:23:12|4.459
14:23:13|4.459
14:23:14|4.459
14:23:15|4.459
14:23:16|4.459
14:23:17|4.459
14:23:18|4.459
14:23:19|4.457
14:23:20|4.456
14:23:21|4.457
14:23:22|4.457
14:23:23|4.463
14:23:24|4.463
14:23:25|4.463
14:23:26|4.463
14:23:27|4.463
14:23:28|4.472
14:23:29|4.481
14:23:30|4.481
14:23:31|4.473
14:23:32|4.473
14:23:33|4.462
14:23:34|4.462
14:23:35|4.463
14:23:36|4.463
14:23:37|4.463
14:23:38|4.463
14:23:39|4.463
14:23:40|4.479
14:23:41|4.479
14:23:42|4.479
14:23:43|4.479
14:23:44|4.481
14:23:45|4.481
14:23:46|4.481
14:23:47|4.48
14:23:48|4.48
14:23:49|4.48
14:23:51|4.48
14:23:51|4.48
14:23:52|4.484
14:23:53|4.483
14:23:54|4.483
14:23:56|4.483
14:23:57|4.483
14:23:57|4.483
14:23:58|4.483
14:24:00|4.483
14:24:01|4.483
14:24:02|4.483
14:24:03|4.493
14:24:04|4.493
14:24:05|4.486
14:24:06|4.486
14:24:07|4.486
14:24:08|4.496
14:24:09|4.491
14:24:10|4.491
14:24:11|4.491
14:24:12|4.491
14:24:13|4.491
14:24:14|4.508
14:24:15|4.508
14:24:16|4.508
14:24:17|4.508
14:24:18|4.508
14:24:19|4.508
14:24:20|4.508
14:24:21|4.512
14:24:22|4.512
14:24:23|4.512
14:24:24|4.512
14:24:25|4.517
14:24:26|4.522
14:24:27|4.525
14:24:28|4.525
14:24:29|4.526
14:24:30|4.526
14:24:31|4.52
14:24:32|4.52
14:24:33|4.52
14:24:34|4.52
14:24:35|4.52
14:24:36|4.52
14:24:37|4.52
14:24:38|4.512
14:24:39|4.518
14:24:40|4.518
14:24:41|4.518
14:24:42|4.518
14:24:43|4.518
14:24:44|4.511
14:24:45|4.501
14:24:46|4.501
14:24:47|4.501
14:24:48|4.501
14:24:49|4.51
14:24:50|4.51
14:24:52|4.53
14:24:52|4.53
14:24:53|4.53
14:24:55|4.526
14:24:56|4.526
14:24:57|4.522
14:24:58|4.534
14:24:59|4.534
14:25:00|4.534
14:25:01|4.534
14:25:01|4.534
14:25:03|4.534
14:25:04|4.534
14:25:05|4.534
14:25:06|4.534
14:25:07|4.534
14:25:08|4.534
14:25:10|4.527
14:25:10|4.527
14:25:11|4.527
14:25:13|4.518
14:25:13|4.518
14:25:14|4.518
14:25:15|4.518
14:25:16|4.518
14:25:17|4.518
14:25:18|4.518
14:25:19|4.518
14:25:20|4.518
14:25:21|4.511
14:25:22|4.511
14:25:23|4.515
14:25:24|4.515
14:25:25|4.515
14:25:26|4.519
14:25:27|4.534
14:25:28|4.538
14:25:29|4.538
14:25:30|4.532
14:25:31|4.532
14:25:32|4.532
14:25:34|4.532
14:25:35|4.532
14:25:36|4.532
14:25:37|4.532
14:25:38|4.532
14:25:39|4.532
14:25:40|4.532
14:25:40|4.532
14:25:41|4.532
14:25:43|4.534
14:25:44|4.534
14:25:44|4.534
14:25:45|4.534
14:25:47|4.534
14:25:48|4.532
14:25:49|4.532
14:25:50|4.532
14:25:51|4.535
14:25:52|4.535
14:25:53|4.535
14:25:54|4.535
14:25:56|4.535
14:25:56|4.535
14:25:57|4.535
14:25:58|4.535
14:25:59|4.535
14:26:00|4.535
14:26:01|4.535
14:26:02|4.525
14:26:03|4.525
14:26:04|4.525
14:26:05|4.525
14:26:06|4.525
14:26:08|4.526
14:26:09|4.526
14:26:09|4.525
14:26:10|4.525
14:26:11|4.525
14:26:13|4.525
14:26:13|4.525
14:26:14|4.525
14:26:15|4.522
14:26:16|4.522
14:26:17|4.521
14:26:18|4.521
14:26:19|4.521
14:26:20|4.521
14:26:21|4.521
14:26:22|4.521
14:26:24|4.521
14:26:25|4.521
14:26:25|4.521
14:26:27|4.521
14:26:28|4.521
14:26:29|4.521
14:26:30|4.521
14:26:30|4.521
14:26:31|4.521
14:26:32|4.521
14:26:33|4.505
14:26:34|4.505
14:26:35|4.503
14:26:36|4.508
14:26:37|4.507
14:26:38|4.508
14:26:39|4.508
14:26:41|4.508
14:26:41|4.508
14:26:43|4.508
14:26:43|4.508
14:26:44|4.508
14:26:45|4.502
14:26:46|4.502
14:26:48|4.502
14:26:49|4.502
14:26:49|4.502
14:26:51|4.502
14:26:52|4.502
14:26:53|4.502
14:26:54|4.502
14:26:55|4.502
14:26:57|4.502
14:26:58|4.513
14:26:59|4.513
14:27:00|4.513
14:27:01|4.513
14:27:02|4.513
14:27:03|4.513
14:27:04|4.513
14:27:05|4.513
14:27:06|4.513
14:27:07|4.513
14:27:08|4.513
14:27:09|4.516
14:27:10|4.516
14:27:11|4.516
14:27:12|4.516
14:27:13|4.516
14:27:14|4.516
14:27:15|4.512
14:27:16|4.512
14:27:17|4.507
14:27:18|4.507
14:27:19|4.507
14:27:20|4.507
14:27:21|4.507
14:27:22|4.507
14:27:23|4.507
14:27:24|4.507
14:27:25|4.507
14:27:26|4.507
14:27:27|4.507
14:27:28|4.507
14:27:29|4.507
14:27:30|4.507
14:27:31|4.507
14:27:32|4.507
14:27:33|4.507
14:27:34|4.507
14:27:35|4.507
14:27:36|4.507
14:27:37|4.509
14:27:38|4.522
14:27:39|4.522
14:27:40|4.522
14:27:41|4.522
14:27:42|4.522
14:27:43|4.522
14:27:44|4.522
14:27:45|4.52
14:27:46|4.52
14:27:47|4.52
14:27:48|4.52
14:27:49|4.52
14:27:50|4.52
14:27:51|4.519
14:27:52|4.519
14:27:54|4.519
14:27:55|4.519
14:27:55|4.519
14:27:57|4.519
14:27:58|4.519
14:27:58|4.519
14:28:00|4.519
14:28:01|4.519
14:28:02|4.519
14:28:03|4.518
14:28:03|4.518
14:28:05|4.518
14:28:06|4.518
14:28:06|4.518
14:28:08|4.518
14:28:08|4.518
14:28:09|4.518
14:28:11|4.518
14:28:11|4.518
14:28:12|4.518
14:28:13|4.518
14:28:15|4.518
14:28:15|4.518
14:28:16|4.518
14:28:17|4.518
14:28:19|4.518
14:28:19|4.518
14:28:21|4.518
14:28:21|4.518
14:28:23|4.512
14:28:23|4.512
14:28:25|4.512
14:28:26|4.51
14:28:27|4.51
14:28:28|4.509
14:28:29|4.509
14:28:30|4.509
14:28:31|4.509
14:28:32|4.509
14:28:33|4.509
14:28:34|4.498
14:28:35|4.498
14:28:36|4.498
14:28:37|4.498
14:28:38|4.498
14:28:39|4.498
14:28:40|4.498
14:28:41|4.498
14:28:42|4.498
14:28:43|4.497
14:28:43|4.497
14:28:45|4.498
14:28:46|4.498
14:28:46|4.498
14:28:47|4.498
14:28:49|4.498
14:28:50|4.498
14:28:51|4.498
14:28:52|4.498
14:28:53|4.493
14:28:54|4.493
14:28:55|4.493
14:28:56|4.493
14:28:58|4.49
14:28:59|4.49
14:29:00|4.49
14:29:01|4.49
14:29:02|4.49
14:29:03|4.487
14:29:03|4.487
14:29:04|4.487
14:29:06|4.487
14:29:07|4.487
14:29:08|4.487
14:29:09|4.487
14:29:10|4.487
14:29:11|4.487
14:29:12|4.487
14:29:13|4.487
14:29:14|4.487
14:29:14|4.487
14:29:16|4.487
14:29:17|4.487
14:29:18|4.472
14:29:18|4.472
14:29:20|4.472
14:29:21|4.477
14:29:22|4.477
14:29:23|4.477
14:29:23|4.477
14:29:25|4.477
14:29:26|4.472
14:29:27|4.472
14:29:28|4.472
14:29:29|4.472
14:29:29|4.486
14:29:31|4.486
14:29:32|4.486
14:29:33|4.486
14:29:34|4.486
14:29:35|4.486
14:29:36|4.486
14:29:37|4.486
14:29:38|4.486
14:29:39|4.486
14:29:39|4.486
14:29:41|4.486
14:29:42|4.486
14:29:42|4.486
14:29:43|4.486
14:29:45|4.486
14:29:46|4.486
14:29:47|4.486
14:29:48|4.486
14:29:49|4.486
14:29:50|4.489
14:29:51|4.489
14:29:52|4.489
14:29:52|4.486
14:29:54|4.486
14:29:54|4.486
14:29:56|4.486
14:29:57|4.486
14:29:58|4.486
14:29:59|4.486
14:30:00|4.486
14:30:01|4.486
14:30:02|4.486
14:30:04|4.486
14:30:04|4.486
14:30:05|4.486
14:30:06|4.486
14:30:07|4.485
14:30:08|4.485
14:30:09|4.485
14:30:10|4.485
14:30:11|4.485
14:30:12|4.482
14:30:13|4.482
14:30:14|4.482
14:30:15|4.487
14:30:16|4.487
14:30:17|4.485
14:30:18|4.491
14:30:19|4.491
14:30:20|4.495
14:30:21|4.497
14:30:22|4.497
14:30:23|4.502
14:30:24|4.502
14:30:25|4.501
14:30:26|4.5
14:30:27|4.5
14:30:28|4.502
14:30:29|4.502
14:30:30|4.502
14:30:31|4.502
14:30:32|4.502
14:30:33|4.502
14:30:34|4.502
14:30:35|4.502
14:30:36|4.502
14:30:37|4.502
14:30:38|4.502
14:30:39|4.502
14:30:40|4.502
14:30:41|4.502
14:30:42|4.502
14:30:43|4.502
14:30:44|4.502
14:30:45|4.502
14:30:46|4.502
14:30:47|4.502
14:30:48|4.502
14:30:49|4.502
14:30:50|4.502
14:30:51|4.502
14:30:52|4.502
14:30:53|4.502
14:30:54|4.502
14:30:56|4.502
14:30:57|4.501
14:30:58|4.501
14:30:59|4.501
14:31:00|4.501
14:31:01|4.496
14:31:02|4.496
14:31:03|4.492
14:31:04|4.489
14:31:05|4.489
14:31:06|4.489
14:31:07|4.489
14:31:08|4.489
14:31:09|4.489
14:31:10|4.489
14:31:11|4.489
14:31:12|4.491
14:31:13|4.482
14:31:14|4.482
14:31:15|4.48
14:31:16|4.48
14:31:17|4.479
14:31:18|4.479
14:31:19|4.479
14:31:20|4.479
14:31:21|4.48
14:31:22|4.48
14:31:23|4.48
14:31:24|4.48
14:31:25|4.48
14:31:26|4.48
14:31:27|4.48
14:31:28|4.48
14:31:29|4.48
14:31:30|4.48
14:31:31|4.48
14:31:32|4.48
14:31:33|4.48
14:31:34|4.48
14:31:35|4.48
14:31:36|4.48
14:31:37|4.48
14:31:38|4.48
14:31:39|4.48
14:31:40|4.486
14:31:41|4.486
14:31:42|4.486
14:31:43|4.486
14:31:44|4.486
14:31:45|4.486
14:31:46|4.486
14:31:47|4.486
14:31:48|4.486
14:31:49|4.486
14:31:50|4.486
14:31:51|4.486
14:31:52|4.486
14:31:53|4.486
14:31:54|4.486
14:31:55|4.486
14:31:57|4.486
14:31:58|4.486
14:31:58|4.486
14:31:59|4.486
14:32:01|4.486
14:32:02|4.486
14:32:03|4.486
14:32:03|4.486
14:32:05|4.486
14:32:05|4.486
14:32:07|4.486
14:32:07|4.486
14:32:08|4.486
14:32:09|4.486
14:32:11|4.486
14:32:11|4.486
14:32:12|4.486
14:32:13|4.486
14:32:15|4.486
14:32:16|4.486
14:32:16|4.486
14:32:18|4.48
14:32:19|4.48
14:32:19|4.48
14:32:21|4.477
14:32:22|4.482
14:32:23|4.482
14:32:24|4.482
14:32:25|4.482
14:32:26|4.482
14:32:27|4.472
14:32:28|4.472
14:32:28|4.472
14:32:30|4.472
14:32:31|4.472
14:32:31|4.472
14:32:33|4.472
14:32:34|4.472
14:32:34|4.472
14:32:36|4.472
14:32:37|4.466
14:32:38|4.463
14:32:39|4.463
14:32:40|4.461
14:32:41|4.461
14:32:42|4.461
14:32:43|4.461
14:32:43|4.461
14:32:45|4.461
14:32:46|4.464
14:32:47|4.464
14:32:48|4.464
14:32:49|4.464
14:32:49|4.463
14:32:51|4.464
14:32:52|4.464
14:32:52|4.464
14:32:53|4.464
14:32:54|4.464
14:32:56|4.464
14:32:57|4.46
14:32:58|4.46
14:32:59|4.46
14:33:00|4.46
14:33:01|4.457
14:33:02|4.457
14:33:03|4.462
14:33:04|4.462
14:33:05|4.462
14:33:06|4.462
14:33:07|4.462
14:33:08|4.462
14:33:09|4.462
14:33:10|4.462
14:33:11|4.462
14:33:12|4.462
14:33:13|4.462
14:33:14|4.462
14:33:15|4.457
14:33:16|4.457
14:33:17|4.457
14:33:19|4.457
14:33:19|4.457
14:33:20|4.457
14:33:21|4.457
14:33:22|4.457
14:33:23|4.457
14:33:24|4.457
14:33:25|4.443
14:33:26|4.441
14:33:27|4.446
14:33:28|4.446
14:33:29|4.446
14:33:30|4.446
14:33:31|4.444
14:33:32|4.444
14:33:33|4.444
14:33:34|4.45
14:33:35|4.451
14:33:36|4.446
14:33:37|4.446
14:33:38|4.446
14:33:39|4.444
14:33:40|4.444
14:33:41|4.444
14:33:42|4.444
14:33:43|4.444
14:33:44|4.45
14:33:45|4.45
14:33:46|4.45
14:33:47|4.45
14:33:48|4.45
14:33:49|4.45
14:33:50|4.454
14:33:51|4.454
14:33:52|4.454
14:33:53|4.454
14:33:54|4.454
14:33:55|4.454
14:33:56|4.454
14:33:58|4.453
14:33:58|4.453
14:34:00|4.453
14:34:01|4.453
14:34:02|4.453
14:34:03|4.453
14:34:04|4.453
14:34:05|4.453
14:34:06|4.453
14:34:07|4.453
14:34:08|4.453
14:34:09|4.453
14:34:10|4.453
14:34:10|4.453
14:34:12|4.453
14:34:13|4.451
14:34:14|4.451
14:34:15|4.45
14:34:16|4.45
14:34:17|4.45
14:34:18|4.45
14:34:19|4.453
14:34:20|4.453
14:34:21|4.453
14:34:22|4.453
14:34:23|4.453
14:34:24|4.453
14:34:25|4.453
14:34:26|4.453
14:34:27|4.453
14:34:27|4.453
14:34:30|4.453
14:34:30|4.447
14:34:31|4.447
14:34:32|4.447
14:34:33|4.447
14:34:34|4.447
14:34:35|4.447
14:34:36|4.447
14:34:37|4.447
14:34:38|4.447
14:34:39|4.447
14:34:40|4.447
14:34:41|4.451
14:34:42|4.451
14:34:43|4.451
14:34:44|4.451
14:34:45|4.451
14:34:46|4.451
14:34:47|4.451
14:34:48|4.451
14:34:49|4.44
14:34:50|4.442
14:34:51|4.442
14:34:52|4.442
14:34:53|4.444
14:34:54|4.444
14:34:55|4.444
14:34:56|4.444
14:34:57|4.444
14:34:58|4.444
14:34:59|4.43
14:35:01|4.432
14:35:02|4.44
14:35:03|4.44
14:35:03|4.443
14:35:05|4.443
14:35:06|4.444
14:35:07|4.444
14:35:08|4.444
14:35:09|4.444
14:35:10|4.444
14:35:11|4.455
14:35:12|4.455
14:35:13|4.452
14:35:14|4.452
14:35:15|4.452
14:35:16|4.455
14:35:17|4.455
14:35:18|4.455
14:35:19|4.455
14:35:20|4.46
14:35:21|4.46
14:35:22|4.46
14:35:23|4.46
14:35:24|4.46
14:35:25|4.46
14:35:26|4.461
14:35:27|4.461
14:35:28|4.461
14:35:29|4.461
14:35:30|4.461
14:35:31|4.461
14:35:32|4.461
14:35:33|4.461
14:35:34|4.461
14:35:35|4.461
14:35:36|4.472
14:35:37|4.472
14:35:39|4.47
14:35:39|4.47
14:35:40|4.47
14:35:41|4.467
14:35:42|4.467
14:35:43|4.467
14:35:44|4.467
14:35:45|4.467
14:35:46|4.467
14:35:47|4.467
14:35:48|4.467
14:35:49|4.467
14:35:50|4.467
14:35:51|4.467
14:35:52|4.467
14:35:53|4.467
14:35:54|4.467
14:35:56|4.462
14:35:56|4.462
14:35:57|4.461
14:35:58|4.461
14:36:00|4.461
14:36:01|4.461
14:36:02|4.461
14:36:03|4.461
14:36:04|4.461
14:36:05|4.461
14:36:06|4.465
14:36:07|4.465
14:36:08|4.465
14:36:09|4.47
14:36:10|4.47
14:36:11|4.47
14:36:12|4.47
14:36:13|4.47
14:36:14|4.47
14:36:15|4.47
14:36:16|4.445
14:36:17|4.43
14:36:18|4.43
14:36:19|4.43
14:36:20|4.43
14:36:21|4.432
14:36:22|4.442
14:36:23|4.442
14:36:24|4.442
14:36:25|4.442
14:36:26|4.442
14:36:27|4.442
14:36:28|4.439
14:36:29|4.439
14:36:30|4.439
14:36:31|4.439
14:36:32|4.439
14:36:33|4.439
14:36:34|4.439
14:36:35|4.439
14:36:36|4.439
14:36:37|4.439
14:36:38|4.439
14:36:39|4.439
14:36:40|4.439
14:36:41|4.439
14:36:42|4.439
14:36:43|4.439
14:36:44|4.45
14:36:45|4.45
14:36:46|4.45
14:36:47|4.45
14:36:48|4.45
14:36:49|4.45
14:36:50|4.45
14:36:51|4.45
14:36:52|4.45
14:36:53|4.454
14:36:54|4.454
14:36:55|4.454
14:36:56|4.46
14:36:57|4.46
14:36:58|4.46
14:36:59|4.46
14:37:00|4.46
14:37:02|4.46
14:37:02|4.46
14:37:03|4.46
14:37:04|4.46
14:37:05|4.46
14:37:06|4.46
14:37:07|4.46
14:37:08|4.46
14:37:09|4.46
14:37:10|4.46
14:37:12|4.46
14:37:13|4.46
14:37:14|4.46
14:37:15|4.453
14:37:16|4.44
14:37:17|4.44
14:37:18|4.44
14:37:19|4.44
14:37:20|4.44
14:37:21|4.461
14:37:22|4.462
14:37:23|4.462
14:37:24|4.46
14:37:24|4.456
14:37:26|4.456
14:37:27|4.456
14:37:27|4.456
14:37:28|4.456
14:37:29|4.456
14:37:31|4.456
14:37:32|4.456
14:37:33|4.456
14:37:34|4.456
14:37:34|4.459
14:37:36|4.459
14:37:37|4.459
14:37:38|4.459
14:37:39|4.459
14:37:40|4.459
14:37:41|4.46
14:37:42|4.46
14:37:43|4.46
14:37:44|4.46
14:37:45|4.46
14:37:46|4.453
14:37:47|4.441
14:37:47|4.441
14:37:49|4.44
14:37:50|4.438
14:37:51|4.438
14:37:52|4.438
14:37:53|4.438
14:37:54|4.438
14:37:55|4.438
14:37:55|4.438
14:37:57|4.438
14:37:58|4.438
14:37:59|4.442
14:38:00|4.446
14:38:01|4.451
14:38:02|4.451
14:38:04|4.451
14:38:04|4.449
14:38:05|4.449
14:38:06|4.449
14:38:07|4.45
14:38:08|4.45
14:38:09|4.45
14:38:10|4.45
14:38:11|4.45
14:38:13|4.45
14:38:13|4.45
14:38:14|4.45
14:38:15|4.449
14:38:16|4.449
14:38:17|4.449
14:38:18|4.45
14:38:19|4.45
14:38:20|4.45
14:38:21|4.45
14:38:22|4.45
14:38:24|4.45
14:38:24|4.45
14:38:25|4.45
14:38:26|4.45
14:38:27|4.45
14:38:28|4.45
14:38:29|4.45
14:38:30|4.45
14:38:31|4.45
14:38:32|4.45
14:38:33|4.45
14:38:34|4.45
14:38:35|4.45
14:38:36|4.45
14:38:37|4.45
14:38:38|4.45
14:38:39|4.45
14:38:41|4.45
14:38:41|4.446
14:38:42|4.446
14:38:43|4.446
14:38:44|4.446
14:38:45|4.446
14:38:46|4.446
14:38:47|4.443
14:38:49|4.443
14:38:49|4.443
14:38:51|4.443
14:38:52|4.443
14:38:52|4.443
14:38:54|4.443
14:38:55|4.443
14:38:56|4.443
14:38:56|4.443
14:38:57|4.431
14:38:59|4.43
14:38:59|4.43
14:39:01|4.43
14:39:02|4.43
14:39:03|4.43
14:39:05|4.432
14:39:06|4.444
14:39:07|4.444
14:39:08|4.444
14:39:09|4.444
14:39:10|4.444
14:39:11|4.444
14:39:12|4.444
14:39:12|4.444
14:39:13|4.444
14:39:14|4.444
14:39:16|4.45
14:39:17|4.45
14:39:18|4.45
14:39:19|4.45
14:39:20|4.45
14:39:21|4.45
14:39:22|4.45
14:39:23|4.45
14:39:24|4.45
14:39:25|4.46
14:39:26|4.46
14:39:27|4.46
14:39:28|4.46
14:39:29|4.46
14:39:30|4.46
14:39:31|4.46
14:39:32|4.46
14:39:33|4.46
14:39:34|4.463
14:39:35|4.463
14:39:36|4.463
14:39:37|4.463
14:39:38|4.452
14:39:39|4.452
14:39:41|4.452
14:39:41|4.452
14:39:42|4.452
14:39:43|4.442
14:39:44|4.442
14:39:46|4.442
14:39:46|4.442
14:39:47|4.442
14:39:48|4.442
14:39:49|4.442
14:39:50|4.442
14:39:52|4.442
14:39:52|4.442
14:39:53|4.453
14:39:54|4.453
14:39:55|4.453
14:39:57|4.453
14:39:57|4.453
14:39:58|4.453
14:40:00|4.453
14:40:00|4.453
14:40:02|4.453
14:40:02|4.453
14:40:04|4.453
14:40:05|4.453
14:40:06|4.453
14:40:07|4.453
14:40:08|4.451
14:40:09|4.451
14:40:10|4.451
14:40:11|4.451
14:40:12|4.451
14:40:13|4.451
14:40:15|4.451
14:40:15|4.443
14:40:16|4.443
14:40:17|4.443
14:40:18|4.443
14:40:19|4.456
14:40:20|4.456
14:40:21|4.451
14:40:22|4.451
14:40:23|4.451
14:40:24|4.451
14:40:25|4.451
14:40:26|4.451
14:40:28|4.451
14:40:28|4.451
14:40:29|4.451
14:40:30|4.451
14:40:32|4.451
14:40:33|4.451
14:40:33|4.451
14:40:34|4.446
14:40:36|4.446
14:40:37|4.446
14:40:38|4.445
14:40:38|4.445
14:40:39|4.445
14:40:40|4.445
14:40:41|4.445
14:40:42|4.445
14:40:44|4.445
14:40:44|4.445
14:40:45|4.445
14:40:46|4.445
14:40:48|4.445
14:40:49|4.445
14:40:49|4.445
14:40:50|4.445
14:40:51|4.445
14:40:52|4.445
14:40:54|4.44
14:40:54|4.44
14:40:56|4.44
14:40:56|4.44
14:40:57|4.44
14:40:59|4.44
14:41:00|4.44
14:41:01|4.44
14:41:02|4.44
14:41:03|4.44
14:41:04|4.44
14:41:05|4.44
14:41:07|4.438
14:41:08|4.438
14:41:08|4.438
14:41:10|4.438
14:41:10|4.438
14:41:11|4.438
14:41:13|4.438
14:41:13|4.438
14:41:14|4.438
14:41:16|4.438
14:41:17|4.438
14:41:18|4.438
14:41:18|4.438
14:41:20|4.438
14:41:20|4.438
14:41:21|4.438
14:41:22|4.438
14:41:23|4.438
14:41:25|4.438
14:41:26|4.438
14:41:27|4.438
14:41:27|4.438
14:41:28|4.438
14:41:30|4.438
14:41:30|4.438
14:41:32|4.438
14:41:33|4.438
14:41:34|4.438
14:41:35|4.44
14:41:35|4.44
14:41:36|4.439
14:41:37|4.439
14:41:38|4.439
14:41:40|4.439
14:41:41|4.439
14:41:42|4.439
14:41:43|4.439
14:41:43|4.439
14:41:44|4.439
14:41:45|4.439
14:41:46|4.439
14:41:48|4.43
14:41:48|4.43
14:41:50|4.43
14:41:51|4.43
14:41:51|4.43
14:41:52|4.43
14:41:53|4.43
14:41:54|4.43
14:41:56|4.43
14:41:56|4.43
14:41:58|4.43
14:41:59|4.427
14:42:00|4.418
14:42:00|4.418
14:42:01|4.416
14:42:02|4.416
14:42:03|4.416
14:42:04|4.409
14:42:06|4.413
14:42:07|4.408
14:42:08|4.408
14:42:09|4.408
14:42:10|4.408
14:42:11|4.408
14:42:12|4.408
14:42:13|4.408
14:42:14|4.414
14:42:15|4.414
14:42:17|4.414
14:42:17|4.413
14:42:18|4.413
14:42:19|4.413
14:42:20|4.413
14:42:21|4.413
14:42:22|4.413
14:42:23|4.413
14:42:24|4.411
14:42:25|4.42
14:42:26|4.42
14:42:27|4.42
14:42:28|4.42
14:42:29|4.415
14:42:30|4.415
14:42:31|4.412
14:42:32|4.411
14:42:33|4.411
14:42:34|4.411
14:42:35|4.411
14:42:36|4.411
14:42:37|4.411
14:42:38|4.413
14:42:39|4.413
14:42:40|4.41
14:42:41|4.402
14:42:42|4.402
14:42:43|4.402
14:42:44|4.4
14:42:45|4.401
14:42:46|4.4
14:42:47|4.4
14:42:48|4.4
14:42:49|4.4
14:42:50|4.401
14:42:51|4.401
14:42:52|4.401
14:42:53|4.401
14:42:54|4.401
14:42:55|4.401
14:42:56|4.401
14:42:57|4.401
14:42:58|4.401
14:42:59|4.411
14:43:00|4.417
14:43:01|4.42
14:43:02|4.42
14:43:03|4.42
14:43:04|4.42
14:43:05|4.42
14:43:07|4.427
14:43:07|4.429
14:43:09|4.43
14:43:10|4.43
14:43:12|4.427
14:43:13|4.427
14:43:14|4.427
14:43:15|4.428
14:43:16|4.428
14:43:16|4.428
14:43:17|4.428
14:43:19|4.428
14:43:20|4.428
14:43:20|4.428
14:43:22|4.428
14:43:23|4.428
14:43:24|4.428
14:43:25|4.428
14:43:26|4.428
14:43:27|4.428
14:43:28|4.428
14:43:29|4.438
14:43:30|4.431
14:43:31|4.431
14:43:32|4.431
14:43:33|4.431
14:43:34|4.431
14:43:35|4.431
14:43:36|4.431
14:43:37|4.431
14:43:38|4.431
14:43:39|4.431
14:43:40|4.431
14:43:41|4.431
14:43:42|4.431
14:43:43|4.43
14:43:44|4.428
14:43:45|4.428
14:43:46|4.428
14:43:47|4.428
14:43:48|4.428
14:43:49|4.428
14:43:50|4.428
14:43:51|4.428
14:43:52|4.426
14:43:53|4.426
14:43:54|4.434
14:43:55|4.434
14:43:56|4.434
14:43:57|4.44
14:43:58|4.44
14:43:59|4.44
14:44:00|4.44
14:44:01|4.439
14:44:02|4.438
14:44:03|4.438
14:44:04|4.438
14:44:05|4.438
14:44:06|4.438
14:44:07|4.446
14:44:09|4.445
14:44:09|4.445
14:44:10|4.445
14:44:11|4.445
14:44:13|4.442
14:44:13|4.441
14:44:14|4.441
14:44:16|4.445
14:44:17|4.445
14:44:17|4.445
14:44:19|4.445
14:44:20|4.452
14:44:20|4.452
14:44:21|4.452
14:44:23|4.452
14:44:24|4.442
14:44:25|4.442
14:44:26|4.442
14:44:27|4.455
14:44:27|4.451
14:44:29|4.45
14:44:30|4.45
14:44:31|4.45
14:44:32|4.45
14:44:33|4.45
14:44:34|4.45
14:44:35|4.45
14:44:36|4.45
14:44:37|4.45
14:44:38|4.443
14:44:39|4.443
14:44:40|4.443
14:44:41|4.443
14:44:41|4.443
14:44:43|4.443
14:44:43|4.443
14:44:45|4.443
14:44:46|4.437
14:44:47|4.437
14:44:48|4.437
14:44:48|4.435
14:44:50|4.434
14:44:51|4.434
14:44:52|4.429
14:44:52|4.435
14:44:54|4.435
14:44:55|4.435
14:44:56|4.434
14:44:57|4.434
14:44:57|4.428
14:44:59|4.428
14:45:00|4.428
14:45:01|4.428
14:45:01|4.428
14:45:03|4.412
14:45:03|4.412
14:45:05|4.412
14:45:06|4.42
14:45:07|4.427
14:45:08|4.427
14:45:09|4.416
14:45:11|4.416
14:45:12|4.416
14:45:13|4.416
14:45:14|4.416
14:45:15|4.416
14:45:16|4.416
14:45:17|4.416
14:45:17|4.416
14:45:19|4.416
14:45:20|4.416
14:45:21|4.416
14:45:22|4.416
14:45:23|4.416
14:45:24|4.416
14:45:25|4.416
14:45:26|4.416
14:45:27|4.416
14:45:28|4.416
14:45:29|4.416
14:45:30|4.416
14:45:31|4.416
14:45:32|4.416
14:45:33|4.417
14:45:34|4.417
14:45:35|4.417
14:45:36|4.417
14:45:37|4.417
14:45:38|4.417
14:45:39|4.417
14:45:40|4.417
14:45:41|4.417
14:45:42|4.417
14:45:43|4.417
14:45:44|4.417
14:45:45|4.417
14:45:46|4.417
14:45:47|4.417
14:45:48|4.417
14:45:49|4.412
14:45:50|4.412
14:45:51|4.412
14:45:52|4.412
14:45:53|4.412
14:45:54|4.415
14:45:55|4.415
14:45:56|4.415
14:45:57|4.417
14:45:58|4.417
14:45:59|4.417
14:46:00|4.417
14:46:01|4.42
14:46:02|4.42
14:46:03|4.42
14:46:04|4.42
14:46:05|4.427
14:46:06|4.432
14:46:07|4.432
14:46:08|4.432
14:46:09|4.432
14:46:11|4.432
14:46:11|4.437
14:46:13|4.437
14:46:14|4.44
14:46:15|4.44
14:46:16|4.44
14:46:17|4.44
14:46:18|4.439
14:46:20|4.44
14:46:20|4.44
14:46:21|4.44
14:46:22|4.451
14:46:23|4.453
14:46:24|4.453
14:46:25|4.448
14:46:26|4.447
14:46:27|4.447
14:46:28|4.448
14:46:29|4.45
14:46:30|4.45
14:46:31|4.45
14:46:32|4.465
14:46:33|4.452
14:46:34|4.452
14:46:35|4.464
14:46:36|4.453
14:46:37|4.453
14:46:38|4.453
14:46:39|4.453
14:46:40|4.46
14:46:41|4.46
14:46:42|4.46
14:46:43|4.464
14:46:44|4.467
14:46:45|4.464
14:46:46|4.47
14:46:47|4.465
14:46:48|4.465
14:46:49|4.465
14:46:50|4.465
14:46:51|4.465
14:46:52|4.465
14:46:53|4.454
14:46:54|4.454
14:46:55|4.454
14:46:56|4.454
14:46:57|4.454
14:46:58|4.45
14:46:59|4.45
14:47:00|4.45
14:47:01|4.45
14:47:02|4.45
14:47:03|4.45
14:47:04|4.45
14:47:05|4.446
14:47:06|4.446
14:47:07|4.446
14:47:08|4.446
14:47:09|4.446
14:47:11|4.446
14:47:12|4.443
14:47:13|4.443
14:47:15|4.443
14:47:15|4.443
14:47:16|4.43
14:47:18|4.43
14:47:19|4.406
14:47:19|4.406
14:47:21|4.419
14:47:22|4.419
14:47:23|4.423
14:47:23|4.423
14:47:24|4.423
14:47:26|4.423
14:47:27|4.423
14:47:27|4.423
14:47:29|4.418
14:47:29|4.408
14:47:31|4.412
14:47:32|4.412
14:47:33|4.416
14:47:34|4.416
14:47:35|4.416
14:47:35|4.416
14:47:37|4.402
14:47:38|4.402
14:47:39|4.401
14:47:40|4.406
14:47:40|4.404
14:47:42|4.404
14:47:43|4.404
14:47:43|4.401
14:47:45|4.4
14:47:46|4.398
14:47:47|4.398
14:47:48|4.398
14:47:49|4.398
14:47:50|4.395
14:47:51|4.395
14:47:52|4.395
14:47:53|4.404
14:47:54|4.404
14:47:55|4.404
14:47:56|4.404
14:47:57|4.402
14:47:58|4.4
14:47:59|4.392
14:48:00|4.392
14:48:01|4.392
14:48:02|4.392
14:48:03|4.393
14:48:04|4.375
14:48:05|4.387
14:48:05|4.39
14:48:07|4.387
14:48:07|4.387
14:48:09|4.387
14:48:10|4.389
14:48:10|4.388
14:48:12|4.388
14:48:13|4.388
14:48:15|4.388
14:48:15|4.387
14:48:16|4.387
14:48:17|4.387
14:48:18|4.385
14:48:19|4.387
14:48:20|4.387
14:48:21|4.387
14:48:22|4.382
14:48:23|4.38
14:48:24|4.38
14:48:25|4.371
14:48:26|4.371
14:48:27|4.363
14:48:28|4.363
14:48:29|4.363
14:48:30|4.368
14:48:31|4.363
14:48:32|4.361
14:48:33|4.368
14:48:34|4.368
14:48:35|4.368
14:48:36|4.368
14:48:37|4.374
14:48:38|4.363
14:48:39|4.363
14:48:40|4.373
14:48:41|4.373
14:48:42|4.363
14:48:43|4.363
14:48:44|4.363
14:48:45|4.376
14:48:46|4.349
14:48:47|4.35
14:48:48|4.374
14:48:49|4.374
14:48:50|4.374
14:48:51|4.374
14:48:52|4.374
14:48:53|4.374
14:48:54|4.375
14:48:55|4.376
14:48:56|4.371
14:48:57|4.371
14:48:58|4.371
14:48:59|4.365
14:49:00|4.365
14:49:01|4.365
14:49:02|4.37
14:49:03|4.375
14:49:04|4.333
14:49:05|4.335
14:49:06|4.333
14:49:07|4.333
14:49:08|4.341
14:49:09|4.341
14:49:10|4.341
14:49:11|4.343
14:49:13|4.343
14:49:14|4.34
14:49:15|4.355
14:49:16|4.353
14:49:17|4.353
14:49:18|4.342
14:49:19|4.342
14:49:20|4.342
14:49:21|4.342
14:49:22|4.343
14:49:23|4.34
14:49:24|4.342
14:49:25|4.342
14:49:26|4.342
14:49:27|4.346
14:49:28|4.358
14:49:29|4.36
14:49:30|4.362
14:49:31|4.36
14:49:32|4.36
14:49:33|4.361
14:49:34|4.355
14:49:35|4.355
14:49:36|4.355
14:49:37|4.352
14:49:38|4.352
14:49:39|4.352
14:49:40|4.352
14:49:41|4.352
14:49:42|4.352
14:49:43|4.344
14:49:44|4.342
14:49:45|4.342
14:49:46|4.34
14:49:47|4.34
14:49:48|4.34
14:49:49|4.34
14:49:50|4.338
14:49:51|4.338
14:49:52|4.339
14:49:53|4.339
14:49:54|4.339
14:49:55|4.34
14:49:56|4.34
14:49:57|4.34
14:49:58|4.34
14:49:59|4.34
14:50:00|4.341
14:50:01|4.341
14:50:02|4.34
14:50:03|4.34
14:50:04|4.34
14:50:05|4.34
14:50:06|4.34
14:50:07|4.34
14:50:08|4.34
14:50:09|4.34
14:50:10|4.34
14:50:11|4.346
14:50:12|4.341
14:50:13|4.34
14:50:15|4.34
14:50:16|4.34
14:50:17|4.34
14:50:18|4.334
14:50:19|4.341
14:50:21|4.341
14:50:21|4.341
14:50:22|4.341
14:50:23|4.341
14:50:24|4.341
14:50:25|4.341
14:50:27|4.34
14:50:27|4.34
14:50:28|4.338
14:50:29|4.338
14:50:30|4.338
14:50:31|4.335
14:50:32|4.332
14:50:33|4.332
14:50:34|4.332
14:50:35|4.332
14:50:36|4.331
14:50:37|4.331
14:50:38|4.331
14:50:39|4.331
14:50:40|4.331
14:50:41|4.337
14:50:42|4.337
14:50:43|4.335
14:50:44|4.335
14:50:45|4.335
14:50:46|4.341
14:50:47|4.339
14:50:48|4.339
14:50:49|4.339
14:50:50|4.339
14:50:51|4.339
14:50:52|4.339
14:50:53|4.337
14:50:54|4.337
14:50:55|4.334
14:50:56|4.333
14:50:57|4.333
14:50:58|4.333
14:50:59|4.331
14:51:00|4.331
14:51:01|4.331
14:51:02|4.331
14:51:03|4.331
14:51:04|4.331
14:51:05|4.326
14:51:06|4.326
14:51:07|4.326
14:51:08|4.326
14:51:09|4.326
14:51:10|4.323
14:51:11|4.337
14:51:12|4.337
14:51:13|4.329
14:51:14|4.327
14:51:15|4.327
14:51:16|4.327
14:51:18|4.327
14:51:18|4.327
14:51:19|4.327
14:51:21|4.327
14:51:22|4.327
14:51:23|4.327
14:51:24|4.323
14:51:25|4.327
14:51:25|4.327
14:51:26|4.327
14:51:28|4.327
14:51:29|4.327
14:51:30|4.327
14:51:31|4.327
14:51:32|4.327
14:51:33|4.327
14:51:33|4.333
14:51:35|4.333
14:51:36|4.333
14:51:37|4.326
14:51:38|4.326
14:51:39|4.331
14:51:40|4.331
14:51:41|4.331
14:51:42|4.331
14:51:43|4.331
14:51:44|4.331
14:51:45|4.318
14:51:46|4.318
14:51:47|4.318
14:51:48|4.318
14:51:49|4.318
14:51:51|4.309
14:51:51|4.309
14:51:52|4.314
14:51:53|4.314
14:51:54|4.314
14:51:56|4.314
14:51:56|4.315
14:51:57|4.315
14:51:59|4.315
14:52:00|4.315
14:52:00|4.315
14:52:01|4.316
14:52:02|4.31
14:52:03|4.31
14:52:04|4.314
14:52:05|4.314
14:52:06|4.317
14:52:07|4.32
14:52:08|4.325
14:52:10|4.325
14:52:10|4.325
14:52:11|4.321
14:52:12|4.321
14:52:13|4.321
14:52:14|4.32
14:52:16|4.32
14:52:17|4.324
14:52:18|4.329
14:52:19|4.322
14:52:20|4.322
14:52:21|4.3
14:52:22|4.3
14:52:23|4.3
14:52:24|4.3
14:52:25|4.3
14:52:26|4.3
14:52:27|4.3
14:52:28|4.303
14:52:29|4.303
14:52:30|4.303
14:52:31|4.305
14:52:32|4.305
14:52:33|4.297
14:52:34|4.292
14:52:35|4.297
14:52:36|4.297
14:52:37|4.297
14:52:38|4.305
14:52:39|4.305
14:52:40|4.305
14:52:41|4.305
14:52:42|4.288
14:52:43|4.288
14:52:44|4.288
14:52:45|4.283
14:52:46|4.282
14:52:47|4.282
14:52:48|4.294
14:52:49|4.294
14:52:50|4.294
14:52:51|4.284
14:52:52|4.284
14:52:53|4.284
14:52:54|4.29
14:52:55|4.29
14:52:56|4.284
14:52:57|4.284
14:52:58|4.284
14:52:59|4.284
14:53:00|4.284
14:53:01|4.284
14:53:02|4.284
14:53:03|4.292
14:53:04|4.287
14:53:05|4.287
14:53:06|4.287
14:53:07|4.29
14:53:08|4.29
14:53:09|4.29
14:53:10|4.29
14:53:11|4.29
14:53:12|4.288
14:53:13|4.295
14:53:14|4.295
14:53:15|4.288
14:53:16|4.288
14:53:18|4.294
14:53:18|4.294
14:53:19|4.289
14:53:20|4.289
14:53:21|4.289
14:53:22|4.289
14:53:23|4.29
14:53:25|4.286
14:53:25|4.286
14:53:26|4.286
14:53:28|4.29
14:53:29|4.29
14:53:30|4.282
14:53:31|4.282
14:53:32|4.282
14:53:33|4.282
14:53:34|4.284
14:53:34|4.284
14:53:35|4.284
14:53:37|4.284
14:53:37|4.284
14:53:39|4.284
14:53:39|4.284
14:53:41|4.284
14:53:41|4.29
14:53:43|4.296
14:53:43|4.299
14:53:44|4.297
14:53:45|4.297
14:53:46|4.297
14:53:48|4.297
14:53:49|4.303
14:53:50|4.303
14:53:51|4.303
14:53:52|4.303
14:53:53|4.308
14:53:54|4.318
14:53:55|4.31
14:53:56|4.31
14:53:57|4.31
14:53:58|4.31
14:53:59|4.31
14:54:00|4.309
14:54:01|4.309
14:54:02|4.31
14:54:03|4.31
14:54:04|4.307
14:54:05|4.307
14:54:06|4.307
14:54:07|4.307
14:54:08|4.307
14:54:09|4.307
14:54:10|4.306
14:54:11|4.306
14:54:12|4.306
14:54:13|4.306
14:54:14|4.302
14:54:15|4.302
14:54:16|4.3
14:54:17|4.3
14:54:19|4.3
14:54:19|4.303
14:54:20|4.303
14:54:21|4.303
14:54:22|4.297
14:54:23|4.293
14:54:25|4.285
14:54:26|4.285
14:54:27|4.298
14:54:27|4.298
14:54:29|4.309
14:54:29|4.309
14:54:30|4.309
14:54:32|4.309
14:54:32|4.309
14:54:34|4.309
14:54:34|4.309
14:54:35|4.309
14:54:36|4.31
14:54:37|4.31
14:54:38|4.31
14:54:40|4.305
14:54:40|4.305
14:54:42|4.305
14:54:43|4.305
14:54:44|4.305
14:54:44|4.304
14:54:45|4.304
14:54:46|4.304
14:54:48|4.304
14:54:48|4.303
14:54:50|4.303
14:54:50|4.303
14:54:51|4.303
14:54:53|4.303
14:54:53|4.303
14:54:55|4.305
14:54:56|4.305
14:54:57|4.305
14:54:57|4.305
14:54:58|4.305
14:54:59|4.309
14:55:01|4.301
14:55:02|4.301
14:55:02|4.301
14:55:03|4.303
14:55:04|4.285
14:55:06|4.285
14:55:06|4.285
14:55:08|4.285
14:55:08|4.285
14:55:10|4.282
14:55:11|4.282
14:55:12|4.281
14:55:13|4.281
14:55:14|4.281
14:55:15|4.281
14:55:16|4.281
14:55:17|4.281
14:55:18|4.292
14:55:20|4.292
14:55:20|4.292
14:55:22|4.292
14:55:23|4.284
14:55:24|4.284
14:55:25|4.284
14:55:26|4.29
14:55:27|4.29
14:55:28|4.29
14:55:29|4.293
14:55:30|4.293
14:55:31|4.293
14:55:32|4.293
14:55:33|4.292
14:55:34|4.212
14:55:34|4.224
14:55:36|4.226
14:55:37|4.21
14:55:38|4.217
14:55:39|4.219
14:55:40|4.209
14:55:41|4.131
14:55:42|4.152
14:55:43|4.154
14:55:44|4.165
14:55:45|4.171
14:55:46|4.164
14:55:47|4.047
14:55:48|4.049
14:55:49|4.045
14:55:50|4.01
14:55:51|3.987
14:55:52|3.959
14:55:53|3.944
14:55:54|3.963
14:55:55|3.973
14:55:56|3.982
14:55:57|3.965
14:55:58|3.98
14:55:59|3.99
14:56:00|3.99
14:56:01|3.989
14:56:02|3.994
14:56:03|4.
14:56:04|3.988
14:56:05|3.992
14:56:06|3.992
14:56:07|3.997
14:56:08|4.
14:56:09|4.
14:56:10|4.
14:56:11|3.989
14:56:12|3.988
14:56:13|3.958
14:56:14|3.981
14:56:15|3.981
14:56:16|3.991
14:56:17|3.976
14:56:18|3.946
14:56:20|3.964
14:56:20|3.951
14:56:22|3.952
14:56:23|3.954
14:56:24|3.954
14:56:25|3.943
14:56:26|3.942
14:56:27|3.937
14:56:28|3.938
14:56:29|3.943
14:56:30|3.951
14:56:31|3.958
14:56:32|3.981
14:56:33|3.972
14:56:34|4.002
14:56:35|4.012
14:56:35|4.005
14:56:37|4.
14:56:38|4.008
14:56:39|4.008
14:56:40|4.013
14:56:41|4.006
14:56:42|4.019
14:56:42|4.026
14:56:44|4.018
14:56:45|4.019
14:56:46|4.023
14:56:47|4.024
14:56:48|4.042
14:56:49|4.041
14:56:50|4.031
14:56:51|4.032
14:56:52|4.027
14:56:53|4.027
14:56:54|4.015
14:56:55|4.011
14:56:56|4.006
14:56:57|4.001
14:56:58|4.008
14:56:59|4.008
14:57:00|4.008
14:57:01|4.006
14:57:02|4.006
14:57:03|4.003
14:57:04|4.012
14:57:05|4.001
14:57:06|4.001
14:57:07|4.014
14:57:08|4.014
14:57:09|4.02
14:57:10|4.027
14:57:11|4.027
14:57:12|4.041
14:57:13|4.049
14:57:14|4.033
14:57:15|4.048
14:57:16|4.042
14:57:17|4.048
14:57:18|4.029
14:57:19|4.027
14:57:20|4.025
14:57:22|4.025
14:57:22|4.035
14:57:23|4.035
14:57:24|4.035
14:57:26|4.042
14:57:27|4.035
14:57:28|4.035
14:57:29|4.039
14:57:30|4.039
14:57:31|4.032
14:57:32|4.031
14:57:33|4.037
14:57:34|4.054
14:57:35|4.049
14:57:36|4.05
14:57:37|4.06
14:57:38|4.056
14:57:39|4.056
14:57:40|4.056
14:57:41|4.047
14:57:42|4.045
14:57:43|4.055
14:57:45|4.044
14:57:45|4.043
14:57:46|4.043
14:57:47|4.051
14:57:48|4.051
14:57:49|4.051
14:57:50|4.054
14:57:51|4.046
14:57:52|4.049
14:57:53|4.04
14:57:54|4.034
14:57:55|4.034
14:57:56|4.033
14:57:57|4.033
14:57:58|4.041
14:57:59|4.042
14:58:00|4.042
14:58:01|4.043
14:58:02|4.043
14:58:03|4.046
14:58:04|4.046
14:58:05|4.046
14:58:06|4.046
14:58:07|4.046
14:58:08|4.041
14:58:09|4.049
14:58:10|4.03
14:58:11|4.029
14:58:12|4.033
14:58:13|4.027
14:58:14|4.027
14:58:15|4.027
14:58:16|4.027
14:58:17|4.027
14:58:18|4.022
14:58:19|4.008
14:58:20|4.022
14:58:22|4.027
14:58:23|4.029
14:58:24|4.029
14:58:26|4.025
14:58:26|4.025
14:58:27|4.025
14:58:28|4.025
14:58:29|4.025
14:58:30|4.021
14:58:31|4.021
14:58:32|4.021
14:58:33|4.021
14:58:35|4.021
14:58:35|4.018
14:58:36|4.018
14:58:37|4.015
14:58:39|4.015
14:58:40|4.017
14:58:41|4.014
14:58:41|4.011
14:58:42|4.008
14:58:44|4.008
14:58:44|4.008
14:58:46|4.001
14:58:47|4.008
14:58:48|4.008
14:58:48|4.003
14:58:49|4.008
14:58:50|4.
14:58:51|4.
14:58:52|4.007
14:58:53|4.009
14:58:54|4.009
14:58:56|4.015
14:58:57|4.024
14:58:57|4.015
14:58:59|4.015
14:59:00|4.015
14:59:01|4.024
14:59:01|4.027
14:59:03|4.028
14:59:03|4.028
14:59:04|4.035
14:59:06|4.036
14:59:07|4.036
14:59:08|4.036
14:59:09|4.036
14:59:09|4.028
14:59:10|4.03
14:59:12|4.036
14:59:12|4.036
14:59:13|4.036
14:59:14|4.036
14:59:15|4.036
14:59:17|4.036
14:59:17|4.036
14:59:18|4.036
14:59:19|4.028
14:59:21|4.028
14:59:21|4.028
14:59:23|4.025
14:59:23|4.025
14:59:24|4.021
14:59:26|4.012
14:59:27|4.012
14:59:28|4.012
14:59:29|4.012
14:59:30|4.012
14:59:31|4.012
14:59:32|4.012
14:59:33|4.012
14:59:34|4.012
14:59:35|4.012
14:59:36|4.012
14:59:38|4.018
14:59:39|4.018
14:59:39|4.018
14:59:41|4.018
14:59:41|4.033
14:59:43|4.034
14:59:44|4.034
14:59:45|4.034
14:59:45|4.03
14:59:47|4.03
14:59:48|4.03
14:59:49|4.028
14:59:50|4.028
14:59:50|4.029
14:59:51|4.029
14:59:52|4.029
14:59:54|4.033
14:59:54|4.033
14:59:55|4.033
14:59:56|4.045
14:59:57|4.045
14:59:59|4.045
14:59:59|4.045
15:00:01|4.04
15:00:02|4.04
15:00:02|4.04
15:00:03|4.04
15:00:05|4.04
15:00:06|4.04
15:00:07|4.039
15:00:07|4.035
15:00:09|4.035
15:00:10|4.035
15:00:11|4.034
15:00:12|4.026
15:00:13|4.021
15:00:14|4.021
15:00:15|4.021
15:00:16|4.028
15:00:17|4.028
15:00:18|4.028
15:00:19|4.028
15:00:20|4.028
15:00:21|4.034
15:00:22|4.04
15:00:23|4.04
15:00:25|4.04
15:00:26|4.04
15:00:27|4.04
15:00:28|4.04
15:00:29|4.044
15:00:30|4.044
15:00:30|4.036
15:00:32|4.056
15:00:32|4.056
15:00:33|4.055
15:00:35|4.056
15:00:35|4.062
15:00:36|4.055
15:00:38|4.055
15:00:38|4.055
15:00:39|4.055
15:00:41|4.053
15:00:42|4.057
15:00:42|4.057
15:00:44|4.051
15:00:44|4.057
15:00:46|4.057
15:00:46|4.057
15:00:48|4.057
15:00:48|4.057
15:00:49|4.068
15:00:50|4.067
15:00:51|4.067
15:00:52|4.068
15:00:53|4.06
15:00:54|4.07
15:00:55|4.069
15:00:56|4.067
15:00:57|4.067
15:00:58|4.067
15:01:00|4.067
15:01:00|4.067
15:01:01|4.061
15:01:02|4.061
15:01:03|4.077
15:01:04|4.074
15:01:06|4.074
15:01:07|4.07
15:01:08|4.078
15:01:08|4.074
15:01:09|4.08
15:01:10|4.079
15:01:11|4.079
15:01:12|4.07
15:01:13|4.073
15:01:14|4.072
15:01:15|4.072
15:01:16|4.077
15:01:17|4.077
15:01:18|4.068
15:01:20|4.068
15:01:20|4.062
15:01:21|4.061
15:01:22|4.029
15:01:23|4.031
15:01:25|4.01
15:01:26|4.006
15:01:27|4.019
15:01:28|4.019
15:01:29|4.019
15:01:30|4.017
15:01:31|4.02
15:01:33|4.02
15:01:33|4.016
15:01:34|4.01
15:01:35|4.01
15:01:36|4.01
15:01:37|4.001
15:01:39|3.994
15:01:39|3.991
15:01:40|3.991
15:01:41|3.997
15:01:42|4.001
15:01:43|3.995
15:01:44|3.982
15:01:45|3.98
15:01:46|3.997
15:01:47|3.997
15:01:48|3.986
15:01:49|3.986
15:01:50|3.986
15:01:51|3.973
15:01:52|3.982
15:01:53|3.967
15:01:54|3.967
15:01:55|3.968
15:01:56|3.968
15:01:57|3.968
15:01:58|3.971
15:01:59|3.971
15:02:00|3.966
15:02:01|3.97
15:02:02|3.968
15:02:03|3.979
15:02:04|3.986
15:02:05|3.982
15:02:07|3.982
15:02:07|3.965
15:02:08|3.965
15:02:09|3.965
15:02:11|3.963
15:02:11|3.964
15:02:12|3.965
15:02:13|3.971
15:02:14|3.962
15:02:16|3.975
15:02:16|3.975
15:02:17|3.975
15:02:18|3.97
15:02:20|3.97
15:02:21|3.968
15:02:21|3.968
15:02:23|3.978
15:02:23|3.978
15:02:24|3.994
15:02:26|3.994
15:02:27|3.984
15:02:28|3.984
15:02:29|3.99
15:02:31|3.99
15:02:32|3.992
15:02:33|3.992
15:02:33|3.977
15:02:34|3.977
15:02:36|3.977
15:02:37|3.969
15:02:38|3.969
15:02:39|3.969
15:02:40|3.969
15:02:41|3.976
15:02:42|3.977
15:02:43|3.972
15:02:44|3.972
15:02:45|3.972
15:02:46|3.972
15:02:47|3.978
15:02:48|3.973
15:02:49|3.973
15:02:50|3.976
15:02:51|3.969
15:02:52|3.969
15:02:53|3.969
15:02:54|3.969
15:02:55|3.969
15:02:56|3.969
15:02:57|3.969
15:02:58|3.969
15:02:58|3.972
15:03:00|3.976
15:03:01|3.978
15:03:02|3.978
15:03:03|3.978
15:03:04|3.978
15:03:05|3.983
15:03:06|3.983
15:03:06|3.983
15:03:08|3.983
15:03:08|3.994
15:03:10|3.984
15:03:10|3.985
15:03:12|3.985
15:03:12|3.98
15:03:13|3.98
15:03:14|3.98
15:03:16|3.984
15:03:17|3.984
15:03:18|3.973
15:03:18|3.983
15:03:20|3.974
15:03:21|3.974
15:03:22|3.97
15:03:23|3.964
15:03:24|3.964
15:03:25|3.959
15:03:26|3.974
15:03:27|3.961
15:03:29|3.961
15:03:29|3.961
15:03:30|3.954
15:03:31|3.961
15:03:32|3.956
15:03:33|3.96
15:03:34|3.963
15:03:36|3.963
15:03:37|3.961
15:03:38|3.968
15:03:39|3.961
15:03:39|3.961
15:03:40|3.961
15:03:41|3.961
15:03:43|3.961
15:03:44|3.953
15:03:44|3.953
15:03:45|3.953
15:03:47|3.953
15:03:48|3.95
15:03:49|3.941
15:03:50|3.941
15:03:50|3.941
15:03:52|3.941
15:03:53|3.943
15:03:54|3.94
15:03:54|3.964
15:03:55|3.97
15:03:56|3.993
15:03:57|3.989
15:03:58|3.983
15:03:59|3.983
15:04:01|3.977
15:04:02|3.977
15:04:02|3.982
15:04:03|3.994
15:04:04|3.984
15:04:05|3.986
15:04:06|3.99
15:04:07|3.983
15:04:09|3.983
15:04:09|3.983
15:04:10|3.986
15:04:11|3.99
15:04:13|3.993
15:04:13|3.99
15:04:14|3.99
15:04:15|3.986
15:04:16|3.979
15:04:17|3.979
15:04:19|3.977
15:04:20|3.979
15:04:20|3.979
15:04:21|3.975
15:04:23|3.993
15:04:23|3.993
15:04:25|3.987
15:04:25|3.986
15:04:26|3.98
15:04:27|3.98
15:04:29|3.89
15:04:30|3.898
15:04:31|3.901
15:04:33|3.919
15:04:33|3.933
15:04:35|3.889
15:04:36|3.876
15:04:36|3.871
15:04:38|3.873
15:04:38|3.864
15:04:40|3.867
15:04:41|3.88
15:04:42|3.878
15:04:43|3.888
15:04:44|3.873
15:04:45|3.88
15:04:46|3.882
15:04:47|3.882
15:04:48|3.882
15:04:49|3.886
15:04:50|3.885
15:04:51|3.895
15:04:52|3.873
15:04:54|3.884
15:04:54|3.884
15:04:55|3.898
15:04:56|3.898
15:04:58|3.906
15:04:58|3.901
15:05:00|3.901
15:05:01|3.904
15:05:02|3.905
15:05:03|3.904
15:05:03|3.878
15:05:05|3.893
15:05:05|3.882
15:05:06|3.888
15:05:07|3.861
15:05:08|3.871
15:05:09|3.87
15:05:11|3.87
15:05:12|3.86
15:05:12|3.872
15:05:13|3.879
15:05:14|3.879
15:05:15|3.88
15:05:17|3.884
15:05:17|3.884
15:05:18|3.89
15:05:20|3.89
15:05:21|3.89
15:05:22|3.88
15:05:23|3.871
15:05:24|3.89
15:05:24|3.887
15:05:25|3.865
15:05:27|3.861
15:05:28|3.861
15:05:29|3.885
15:05:30|3.885
15:05:31|3.874
15:05:33|3.881
15:05:34|3.876
15:05:35|3.876
15:05:35|3.876
15:05:36|3.882
15:05:38|3.881
15:05:39|3.875
15:05:39|3.877
15:05:40|3.882
15:05:41|3.878
15:05:42|3.882
15:05:43|3.882
15:05:44|3.887
15:05:46|3.887
15:05:46|3.88
15:05:48|3.89
15:05:48|3.889
15:05:49|3.889
15:05:51|3.894
15:05:51|3.892
15:05:52|3.92
15:05:54|3.921
15:05:55|3.921
15:05:55|3.919
15:05:57|3.936
15:05:58|3.933
15:05:58|3.939
15:05:59|3.939
15:06:01|3.939
15:06:02|3.942
15:06:02|3.94
15:06:03|3.935
15:06:05|3.932
15:06:05|3.932
15:06:07|3.932
15:06:08|3.931
15:06:08|3.936
15:06:09|3.939
15:06:10|3.939
15:06:11|3.939
15:06:12|3.936
15:06:13|3.936
15:06:14|3.935
15:06:16|3.939
15:06:17|3.95
15:06:18|3.94
15:06:18|3.94
15:06:19|3.945
15:06:20|3.943
15:06:22|3.945
15:06:22|3.941
15:06:23|3.941
15:06:24|3.941
15:06:26|3.94
15:06:27|3.94
15:06:27|3.94
15:06:29|3.94
15:06:30|3.94
15:06:31|3.94
15:06:32|3.94
15:06:33|3.94
15:06:34|3.94
15:06:35|3.94
15:06:36|3.94
15:06:37|3.938
15:06:38|3.94
15:06:39|3.94
15:06:40|3.94
15:06:41|3.94
15:06:42|3.94
15:06:43|3.94
15:06:44|3.94
15:06:45|3.94
15:06:47|3.94
15:06:47|3.94
15:06:48|3.941
15:06:50|3.941
15:06:50|3.946
15:06:51|3.95
15:06:52|3.95
15:06:53|3.953
15:06:54|3.953
15:06:56|3.956
15:06:56|3.956
15:06:57|3.956
15:06:58|3.956
15:06:59|3.956
15:07:00|3.956
15:07:02|3.956
15:07:02|3.956
15:07:04|3.956
15:07:05|3.917
15:07:06|3.916
15:07:07|3.916
15:07:08|3.92
15:07:09|3.916
15:07:10|3.916
15:07:10|3.916
15:07:11|3.916
15:07:12|3.915
15:07:14|3.915
15:07:15|3.921
15:07:16|3.921
15:07:17|3.929
15:07:18|3.929
15:07:19|3.929
15:07:19|3.929
15:07:21|3.929
15:07:22|3.929
15:07:23|3.929
15:07:24|3.929
15:07:24|3.929
15:07:26|3.929
15:07:26|3.92
15:07:28|3.92
15:07:29|3.92
15:07:30|3.931
15:07:31|3.931
15:07:32|3.931
15:07:33|3.931
15:07:34|3.931
15:07:35|3.931
15:07:36|3.936
15:07:37|3.942
15:07:38|3.934
15:07:39|3.925
15:07:40|3.925
15:07:41|3.925
15:07:42|3.925
15:07:43|3.931
15:07:44|3.931
15:07:45|3.931
15:07:46|3.931
15:07:47|3.931
15:07:48|3.931
15:07:49|3.931
15:07:50|3.931
15:07:51|3.931
15:07:52|3.931
15:07:54|3.931
15:07:54|3.931
15:07:55|3.931
15:07:56|3.931
15:07:57|3.93
15:07:58|3.93
15:07:59|3.93
15:08:00|3.93
15:08:01|3.93
15:08:02|3.93
15:08:03|3.921
15:08:04|3.93
15:08:06|3.936
15:08:06|3.936
15:08:08|3.936
15:08:08|3.936
15:08:09|3.936
15:08:10|3.947
15:08:11|3.947
15:08:13|3.933
15:08:14|3.933
15:08:15|3.933
15:08:16|3.933
15:08:17|3.932
15:08:18|3.932
15:08:19|3.933
15:08:20|3.933
15:08:21|3.933
15:08:22|3.933
15:08:23|3.933
15:08:24|3.933
15:08:25|3.933
15:08:26|3.941
15:08:27|3.941
15:08:28|3.941
15:08:29|3.941
15:08:30|3.941
15:08:31|3.941
15:08:33|3.95
15:08:34|3.95
15:08:35|3.956
15:08:35|3.959
15:08:37|3.961
15:08:38|3.966
15:08:39|3.953
15:08:40|3.97
15:08:41|3.97
15:08:42|3.97
15:08:42|3.967
15:08:44|3.967
15:08:45|3.986
15:08:46|3.969
15:08:47|3.969
15:08:48|3.969
15:08:49|3.969
15:08:50|3.963
15:08:51|3.963
15:08:52|3.963
15:08:53|3.967
15:08:54|3.963
15:08:55|3.963
15:08:56|3.965
15:08:57|3.961
15:08:58|3.955
15:08:59|3.949
15:09:00|3.949
15:09:01|3.976
15:09:01|3.951
15:09:03|3.944
15:09:04|3.944
15:09:05|3.944
15:09:06|3.959
15:09:07|3.959
15:09:08|3.962
15:09:09|3.962
15:09:10|3.962
15:09:11|3.962
15:09:12|3.962
15:09:13|3.962
15:09:14|3.95
15:09:15|3.95
15:09:16|3.952
15:09:17|3.952
15:09:18|3.952
15:09:19|3.952
15:09:20|3.96
15:09:21|3.96
15:09:22|3.96
15:09:23|3.96
15:09:24|3.96
15:09:25|3.96
15:09:26|3.96
15:09:27|3.939
15:09:28|3.932
15:09:30|3.932
15:09:30|3.932
15:09:31|3.932
15:09:33|3.932
15:09:34|3.932
15:09:35|3.932
15:09:36|3.932
15:09:37|3.932
15:09:38|3.932
15:09:39|3.932
15:09:40|3.932
15:09:41|3.932
15:09:42|3.932
15:09:43|3.932
15:09:45|3.932
15:09:45|3.942
15:09:46|3.936
15:09:47|3.959
15:09:48|3.959
15:09:49|3.959
15:09:50|3.959
15:09:52|3.959
15:09:53|3.959
15:09:53|3.948
15:09:54|3.948
15:09:55|3.948
15:09:56|3.948
15:09:58|3.948
15:09:58|3.948
15:10:00|3.948
15:10:00|3.948
15:10:02|3.958
15:10:02|3.958
15:10:03|3.956
15:10:04|3.956
15:10:05|3.956
15:10:06|3.956
15:10:08|3.956
15:10:08|3.956
15:10:10|3.956
15:10:10|3.953
15:10:12|3.953
15:10:12|3.953
15:10:14|3.953
15:10:15|3.953
15:10:16|3.95
15:10:17|3.95
15:10:18|3.95
15:10:19|3.95
15:10:20|3.95
15:10:21|3.95
15:10:22|3.95
15:10:23|3.945
15:10:24|3.945
15:10:25|3.945
15:10:26|3.945
15:10:27|3.945
15:10:28|3.945
15:10:29|3.945
15:10:30|3.938
15:10:31|3.938
15:10:32|3.938
15:10:33|3.938
15:10:35|3.938
15:10:36|3.937
15:10:37|3.937
15:10:38|3.937
15:10:39|3.937
15:10:39|3.937
15:10:40|3.937
15:10:42|3.937
15:10:43|3.937
15:10:44|3.937
15:10:44|3.937
15:10:46|3.937
15:10:46|3.937
15:10:47|3.933
15:10:48|3.933
15:10:49|3.933
15:10:51|3.933
15:10:52|3.933
15:10:53|3.936
15:10:54|3.929
15:10:55|3.927
15:10:56|3.927
15:10:57|3.927
15:10:58|3.927
15:10:59|3.927
15:11:00|3.927
15:11:01|3.927
15:11:02|3.955
15:11:03|3.933
15:11:04|3.933
15:11:05|3.933
15:11:06|3.933
15:11:07|3.933
15:11:08|3.932
15:11:09|3.932
15:11:10|3.932
15:11:11|3.932
15:11:12|3.93
15:11:13|3.93
15:11:14|3.93
15:11:15|3.933
15:11:16|3.933
15:11:17|3.941
15:11:18|3.941
15:11:19|3.941
15:11:20|3.941
15:11:21|3.941
15:11:22|3.95
15:11:23|3.95
15:11:24|3.955
15:11:25|3.941
15:11:26|3.941
15:11:27|3.941
15:11:28|3.941
15:11:29|3.941
15:11:30|3.941
15:11:31|3.941
15:11:32|3.941
15:11:33|3.957
15:11:34|3.95
15:11:36|3.95
15:11:36|3.95
15:11:38|3.95
15:11:39|3.95
15:11:40|3.95
15:11:40|3.95
15:11:41|3.95
15:11:43|3.953
15:11:43|3.953
15:11:45|3.953
15:11:46|3.953
15:11:46|3.942
15:11:48|3.942
15:11:49|3.942
15:11:49|3.942
15:11:50|3.942
15:11:52|3.942
15:11:52|3.942
15:11:54|3.942
15:11:54|3.942
15:11:56|3.942
15:11:57|3.942
15:11:57|3.942
15:11:58|3.942
15:12:00|3.942
15:12:01|3.942
15:12:02|3.942
15:12:03|3.942
15:12:04|3.942
15:12:04|3.952
15:12:05|3.952
15:12:07|3.952
15:12:07|3.931
15:12:09|3.931
15:12:10|3.931
15:12:11|3.931
15:12:12|3.931
15:12:12|3.933
15:12:14|3.933
15:12:15|3.902
15:12:16|3.902
15:12:17|3.904
15:12:18|3.904
15:12:18|3.904
15:12:19|3.904
15:12:21|3.904
15:12:21|3.901
15:12:23|3.901
15:12:24|3.898
15:12:25|3.898
15:12:26|3.887
15:12:27|3.887
15:12:28|3.887
15:12:29|3.9
15:12:29|3.908
15:12:31|3.908
15:12:32|3.908
15:12:32|3.905
15:12:33|3.905
15:12:35|3.905
15:12:36|3.905
15:12:37|3.905
15:12:38|3.905
15:12:39|3.905
15:12:40|3.905
15:12:41|3.905
15:12:42|3.905
15:12:43|3.905
15:12:44|3.905
15:12:45|3.905
15:12:46|3.905
15:12:47|3.905
15:12:49|3.905
15:12:49|3.905
15:12:50|3.905
15:12:51|3.905
15:12:52|3.905
15:12:53|3.899
15:12:54|3.895
15:12:55|3.895
15:12:56|3.889
15:12:57|3.889
15:12:58|3.889
15:12:59|3.889
15:13:00|3.887
15:13:01|3.887
15:13:02|3.892
15:13:03|3.873
15:13:04|3.871
15:13:05|3.86
15:13:06|3.871
15:13:07|3.871
15:13:08|3.879
15:13:09|3.883
15:13:10|3.883
15:13:11|3.877
15:13:12|3.877
15:13:13|3.868
15:13:14|3.868
15:13:15|3.868
15:13:16|3.868
15:13:17|3.868
15:13:18|3.868
15:13:20|3.868
15:13:20|3.872
15:13:21|3.872
15:13:22|3.873
15:13:23|3.873
15:13:24|3.866
15:13:25|3.866
15:13:26|3.854
15:13:27|3.849
15:13:28|3.843
15:13:29|3.833
15:13:30|3.845
15:13:31|3.836
15:13:32|3.847
15:13:33|3.847
15:13:34|3.849
15:13:35|3.856
15:13:37|3.852
15:13:38|3.86
15:13:39|3.852
15:13:40|3.864
15:13:41|3.864
15:13:42|3.864
15:13:43|3.868
15:13:44|3.868
15:13:45|3.868
15:13:47|3.875
15:13:47|3.875
15:13:48|3.868
15:13:49|3.86
15:13:50|3.864
15:13:51|3.868
15:13:52|3.868
15:13:53|3.873
15:13:54|3.873
15:13:55|3.873
15:13:56|3.857
15:13:57|3.853
15:13:58|3.853
15:13:59|3.844
15:14:00|3.844
15:14:01|3.862
15:14:02|3.844
15:14:03|3.857
15:14:04|3.861
15:14:05|3.861
15:14:06|3.861
15:14:07|3.86
15:14:08|3.86
15:14:09|3.86
15:14:10|3.86
15:14:11|3.86
15:14:12|3.86
15:14:13|3.86
15:14:14|3.86
15:14:15|3.876
15:14:16|3.88
15:14:17|3.876
15:14:18|3.876
15:14:19|3.876
15:14:20|3.876
15:14:21|3.855
15:14:22|3.846
15:14:23|3.846
15:14:24|3.846
15:14:25|3.857
15:14:26|3.857
15:14:27|3.859
15:14:28|3.862
15:14:29|3.853
15:14:30|3.859
15:14:31|3.859
15:14:32|3.866
15:14:33|3.866
15:14:34|3.866
15:14:35|3.866
15:14:36|3.865
15:14:38|3.86
15:14:39|3.868
15:14:40|3.868
15:14:41|3.868
15:14:42|3.868
15:14:43|3.868
15:14:44|3.86
15:14:45|3.86
15:14:47|3.86
15:14:47|3.86
15:14:48|3.86
15:14:49|3.866
15:14:50|3.866
15:14:52|3.866
15:14:52|3.866
15:14:53|3.866
15:14:54|3.866
15:14:55|3.866
15:14:56|3.87
15:14:58|3.87
15:14:58|3.87
15:14:59|3.87
15:15:00|3.87
15:15:01|3.879
15:15:02|3.879
15:15:03|3.878
15:15:04|3.878
15:15:05|3.887
15:15:06|3.887
15:15:07|3.887
15:15:08|3.877
15:15:09|3.867
15:15:11|3.882
15:15:11|3.882
15:15:12|3.882
15:15:14|3.882
15:15:14|3.867
15:15:16|3.879
15:15:17|3.879
15:15:17|3.879
15:15:18|3.879
15:15:19|3.879
15:15:20|3.879
15:15:22|3.879
15:15:22|3.879
15:15:24|3.879
15:15:24|3.879
15:15:25|3.879
15:15:26|3.879
15:15:27|3.879
15:15:29|3.887
15:15:30|3.887
15:15:30|3.869
15:15:32|3.869
15:15:32|3.869
15:15:33|3.869
15:15:35|3.869
15:15:36|3.899
15:15:37|3.9
15:15:37|3.9
15:15:39|3.896
15:15:40|3.896
15:15:42|3.896
15:15:42|3.907
15:15:43|3.907
15:15:45|3.907
15:15:46|3.907
15:15:47|3.907
15:15:48|3.898
15:15:48|3.901
15:15:50|3.901
15:15:50|3.894
15:15:52|3.894
15:15:52|3.894
15:15:54|3.894
15:15:55|3.894
15:15:56|3.894
15:15:57|3.889
15:15:58|3.889
15:15:59|3.889
15:16:00|3.889
15:16:01|3.889
15:16:02|3.892
15:16:03|3.892
15:16:04|3.895
15:16:05|3.895
15:16:06|3.895
15:16:07|3.895
15:16:08|3.895
15:16:09|3.895
15:16:10|3.889
15:16:11|3.902
15:16:12|3.899
15:16:13|3.899
15:16:14|3.899
15:16:15|3.906
15:16:16|3.906
15:16:17|3.907
15:16:18|3.907
15:16:19|3.907
15:16:20|3.907
15:16:21|3.907
15:16:22|3.907
15:16:23|3.907
15:16:24|3.907
15:16:25|3.907
15:16:26|3.875
15:16:27|3.875
15:16:28|3.862
15:16:29|3.861
15:16:30|3.861
15:16:31|3.861
15:16:32|3.861
15:16:33|3.86
15:16:34|3.858
15:16:35|3.858
15:16:36|3.858
15:16:37|3.858
15:16:38|3.859
15:16:39|3.859
15:16:41|3.859
15:16:42|3.872
15:16:43|3.872
15:16:44|3.868
15:16:45|3.868
15:16:47|3.873
15:16:47|3.873
15:16:48|3.873
15:16:49|3.871
15:16:50|3.871
15:16:52|3.869
15:16:52|3.869
15:16:54|3.869
15:16:54|3.869
15:16:56|3.869
15:16:56|3.869
15:16:58|3.869
15:16:59|3.869
15:17:00|3.86
15:17:00|3.869
15:17:01|3.869
15:17:02|3.883
15:17:04|3.898
15:17:04|3.885
15:17:05|3.9
15:17:07|3.9
15:17:07|3.876
15:17:09|3.885
15:17:10|3.885
15:17:11|3.885
15:17:11|3.885
15:17:12|3.885
15:17:13|3.879
15:17:15|3.879
15:17:15|3.879
15:17:16|3.885
15:17:17|3.885
15:17:19|3.885
15:17:20|3.885
15:17:20|3.885
15:17:21|3.885
15:17:23|3.875
15:17:23|3.875
15:17:24|3.873
15:17:26|3.866
15:17:26|3.873
15:17:28|3.873
15:17:29|3.88
15:17:30|3.874
15:17:31|3.874
15:17:32|3.882
15:17:33|3.884
15:17:34|3.884
15:17:35|3.884
15:17:35|3.884
15:17:37|3.884
15:17:38|3.884
15:17:38|3.874
15:17:40|3.874
15:17:41|3.888
15:17:42|3.888
15:17:43|3.888
15:17:44|3.888
15:17:45|3.888
15:17:46|3.902
15:17:48|3.902
15:17:49|3.902
15:17:50|3.902
15:17:51|3.898
15:17:52|3.904
15:17:52|3.904
15:17:54|3.904
15:17:55|3.904
15:17:56|3.904
15:17:57|3.892
15:17:57|3.892
15:17:59|3.892
15:18:00|3.892
15:18:01|3.884
15:18:02|3.884
15:18:03|3.884
15:18:04|3.892
15:18:05|3.892
15:18:06|3.892
15:18:07|3.892
15:18:08|3.892
15:18:08|3.892
15:18:10|3.892
15:18:11|3.892
15:18:11|3.892
15:18:12|3.892
15:18:14|3.892
15:18:15|3.892
15:18:16|3.892
15:18:17|3.892
15:18:17|3.892
15:18:19|3.898
15:18:20|3.898
15:18:20|3.897
15:18:22|3.897
15:18:23|3.897
15:18:24|3.899
15:18:24|3.898
15:18:26|3.898
15:18:27|3.898
15:18:27|3.898
15:18:28|3.9
15:18:29|3.9
15:18:30|3.9
15:18:32|3.9
15:18:32|3.9
15:18:33|3.9
15:18:35|3.89
15:18:36|3.887
15:18:36|3.887
15:18:38|3.887
15:18:39|3.879
15:18:40|3.879
15:18:41|3.888
15:18:42|3.888
15:18:43|3.888
15:18:44|3.892
15:18:46|3.878
15:18:46|3.874
15:18:48|3.874
15:18:48|3.874
15:18:50|3.856
15:18:51|3.858
15:18:51|3.858
15:18:53|3.856
15:18:54|3.857
15:18:55|3.852
15:18:56|3.858
15:18:57|3.858
15:18:58|3.85
15:18:59|3.85
15:19:00|3.835
15:19:01|3.846
15:19:02|3.843
15:19:03|3.848
15:19:04|3.848
15:19:05|3.848
15:19:06|3.848
15:19:07|3.848
15:19:08|3.843
15:19:09|3.849
15:19:10|3.849
15:19:11|3.849
15:19:13|3.842
15:19:13|3.842
15:19:14|3.848
15:19:15|3.848
15:19:16|3.848
15:19:17|3.848
15:19:18|3.848
15:19:20|3.848
15:19:21|3.835
15:19:21|3.835
15:19:22|3.833
15:19:23|3.823
15:19:24|3.806
15:19:26|3.801
15:19:26|3.801
15:19:27|3.805
15:19:29|3.811
15:19:30|3.8
15:19:31|3.801
15:19:32|3.805
15:19:32|3.793
15:19:34|3.792
15:19:34|3.792
15:19:35|3.805
15:19:36|3.771
15:19:37|3.771
15:19:38|3.773
15:19:39|3.77
15:19:40|3.771
15:19:42|3.776
15:19:43|3.773
15:19:44|3.773
15:19:46|3.783
15:19:46|3.773
15:19:47|3.802
15:19:48|3.802
15:19:49|3.802
15:19:50|3.796
15:19:51|3.791
15:19:52|3.793
15:19:53|3.798
15:19:54|3.798
15:19:55|3.796
15:19:56|3.796
15:19:57|3.797
15:19:58|3.797
15:19:59|3.792
15:20:00|3.792
15:20:01|3.792
15:20:02|3.792
15:20:03|3.792
15:20:04|3.792
15:20:05|3.789
15:20:06|3.789
15:20:07|3.789
15:20:08|3.79
15:20:09|3.79
15:20:10|3.792
15:20:11|3.792
15:20:12|3.792
15:20:13|3.792
15:20:14|3.792
15:20:15|3.792
15:20:16|3.8
15:20:17|3.8
15:20:18|3.8
15:20:19|3.8
15:20:20|3.801
15:20:21|3.801
15:20:22|3.801
15:20:23|3.792
15:20:24|3.797
15:20:25|3.796
15:20:26|3.8
15:20:27|3.788
15:20:28|3.788
15:20:29|3.788
15:20:30|3.788
15:20:31|3.788
15:20:32|3.788
15:20:33|3.788
15:20:34|3.788
15:20:35|3.788
15:20:36|3.796
15:20:37|3.796
15:20:38|3.796
15:20:39|3.796
15:20:40|3.796
15:20:41|3.798
15:20:42|3.798
15:20:44|3.797
15:20:45|3.797
15:20:46|3.808
15:20:47|3.813
15:20:48|3.808
15:20:49|3.813
15:20:50|3.813
15:20:51|3.813
15:20:52|3.813
15:20:53|3.819
15:20:54|3.815
15:20:55|3.82
15:20:56|3.82
15:20:57|3.82
15:20:58|3.82
15:20:59|3.82
15:21:00|3.82
15:21:01|3.816
15:21:02|3.816
15:21:03|3.8
15:21:04|3.8
15:21:05|3.805
15:21:06|3.805
15:21:07|3.805
15:21:08|3.805
15:21:09|3.805
15:21:10|3.805
15:21:11|3.805
15:21:12|3.804
15:21:13|3.804
15:21:14|3.804
15:21:15|3.805
15:21:16|3.798
15:21:17|3.799
15:21:19|3.799
15:21:19|3.799
15:21:20|3.804
15:21:21|3.804
15:21:23|3.804
15:21:23|3.804
15:21:25|3.804
15:21:25|3.804
15:21:26|3.805
15:21:28|3.805
15:21:28|3.805
15:21:29|3.802
15:21:30|3.802
15:21:31|3.802
15:21:33|3.802
15:21:33|3.805
15:21:34|3.805
15:21:35|3.805
15:21:36|3.797
15:21:37|3.788
15:21:38|3.788
15:21:39|3.788
15:21:41|3.788
15:21:41|3.788
15:21:42|3.788
15:21:44|3.788
15:21:45|3.788
15:21:46|3.788
15:21:47|3.788
15:21:48|3.807
15:21:49|3.806
15:21:51|3.807
15:21:51|3.807
15:21:52|3.807
15:21:53|3.805
15:21:54|3.81
15:21:55|3.813
15:21:56|3.813
15:21:57|3.813
15:21:59|3.813
15:21:59|3.801
15:22:01|3.801
15:22:01|3.815
15:22:03|3.815
15:22:04|3.819
15:22:05|3.819
15:22:05|3.819
15:22:07|3.812
15:22:07|3.812
15:22:09|3.812
15:22:09|3.812
15:22:11|3.812
15:22:11|3.812
15:22:13|3.812
15:22:14|3.814
15:22:15|3.814
15:22:16|3.814
15:22:17|3.814
15:22:18|3.814
15:22:19|3.815
15:22:20|3.82
15:22:21|3.82
15:22:21|3.813
15:22:23|3.818
15:22:24|3.818
15:22:25|3.813
15:22:26|3.808
15:22:27|3.816
15:22:28|3.816
15:22:29|3.817
15:22:30|3.817
15:22:31|3.82
15:22:32|3.82
15:22:32|3.82
15:22:34|3.824
15:22:34|3.824
15:22:36|3.824
15:22:36|3.828
15:22:38|3.83
15:22:39|3.83
15:22:40|3.836
15:22:40|3.831
15:22:41|3.834
15:22:43|3.834
15:22:44|3.839
15:22:45|3.829
15:22:46|3.829
15:22:47|3.829
15:22:48|3.829
15:22:50|3.829
15:22:51|3.829
15:22:51|3.829
15:22:52|3.829
15:22:54|3.827
15:22:54|3.826
15:22:55|3.826
15:22:56|3.816
15:22:57|3.816
15:22:59|3.816
15:22:59|3.816
15:23:00|3.82
15:23:01|3.824
15:23:03|3.824
15:23:03|3.825
15:23:05|3.821
15:23:05|3.822
15:23:06|3.822
15:23:07|3.817
15:23:09|3.817
15:23:09|3.819
15:23:10|3.819
15:23:11|3.825
15:23:13|3.825
15:23:13|3.826
15:23:14|3.834
15:23:16|3.831
15:23:16|3.844
15:23:17|3.844
15:23:18|3.844
15:23:20|3.84
15:23:20|3.84
15:23:21|3.845
15:23:23|3.845
15:23:23|3.847
15:23:24|3.849
15:23:25|3.849
15:23:26|3.845
15:23:27|3.845
15:23:28|3.845
15:23:29|3.853
15:23:30|3.85
15:23:32|3.85
15:23:32|3.852
15:23:33|3.852
15:23:35|3.852
15:23:35|3.852
15:23:36|3.845
15:23:37|3.845
15:23:38|3.845
15:23:39|3.845
15:23:40|3.845
15:23:41|3.845
15:23:42|3.85
15:23:43|3.842
15:23:44|3.833
15:23:45|3.84
15:23:47|3.834
15:23:47|3.834
15:23:49|3.848
15:23:50|3.848
15:23:51|3.849
15:23:52|3.84
15:23:54|3.84
15:23:54|3.83
15:23:55|3.834
15:23:56|3.834
15:23:57|3.825
15:23:58|3.825
15:23:59|3.832
15:24:00|3.852
15:24:01|3.864
15:24:02|3.859
15:24:03|3.85
15:24:04|3.855
15:24:05|3.86
15:24:06|3.86
15:24:07|3.864
15:24:08|3.865
15:24:09|3.867
15:24:10|3.867
15:24:11|3.868
15:24:12|3.86
15:24:13|3.862
15:24:14|3.862
15:24:15|3.862
15:24:16|3.862
15:24:17|3.862
15:24:18|3.86
15:24:19|3.867
15:24:20|3.867
15:24:21|3.867
15:24:22|3.867
15:24:23|3.862
15:24:24|3.86
15:24:25|3.868
15:24:26|3.867
15:24:27|3.867
15:24:28|3.868
15:24:29|3.869
15:24:30|3.873
15:24:31|3.873
15:24:32|3.87
15:24:33|3.87
15:24:34|3.87
15:24:35|3.87
15:24:36|3.87
15:24:37|3.87
15:24:38|3.87
15:24:39|3.862
15:24:40|3.864
15:24:41|3.864
15:24:42|3.869
15:24:43|3.869
15:24:44|3.87
15:24:45|3.87
15:24:46|3.87
15:24:48|3.863
15:24:48|3.863
15:24:50|3.863
15:24:50|3.863
15:24:52|3.861
15:24:53|3.858
15:24:54|3.858
15:24:55|3.86
15:24:56|3.86
15:24:57|3.86
15:24:58|3.86
15:24:59|3.86
15:25:00|3.86
15:25:01|3.86
15:25:03|3.86
15:25:04|3.86
15:25:05|3.843
15:25:06|3.851
15:25:06|3.851
15:25:08|3.851
15:25:08|3.851
15:25:10|3.852
15:25:11|3.851
15:25:11|3.851
15:25:13|3.851
15:25:14|3.851
15:25:14|3.851
15:25:15|3.851
15:25:17|3.851
15:25:18|3.851
15:25:18|3.847
15:25:20|3.868
15:25:21|3.868
15:25:21|3.873
15:25:23|3.873
15:25:24|3.865
15:25:25|3.867
15:25:26|3.867
15:25:26|3.867
15:25:28|3.867
15:25:29|3.867
15:25:29|3.867
15:25:30|3.867
15:25:31|3.867
15:25:33|3.867
15:25:34|3.867
15:25:34|3.867
15:25:35|3.867
15:25:37|3.867
15:25:38|3.867
15:25:38|3.867
15:25:40|3.87
15:25:40|3.876
15:25:42|3.876
15:25:43|3.876
15:25:44|3.871
15:25:45|3.873
15:25:45|3.874
15:25:47|3.874
15:25:47|3.871
15:25:48|3.871
15:25:50|3.867
15:25:51|3.854
15:25:52|3.86
15:25:53|3.86
15:25:54|3.862
15:25:56|3.862
15:25:57|3.862
15:25:58|3.862
15:25:59|3.859
15:26:00|3.859
15:26:01|3.859
15:26:02|3.87
15:26:03|3.865
15:26:04|3.863
15:26:05|3.863
15:26:05|3.864
15:26:07|3.865
15:26:08|3.865
15:26:09|3.865
15:26:10|3.865
15:26:11|3.865
15:26:12|3.865
15:26:13|3.874
15:26:13|3.876
15:26:15|3.876
15:26:15|3.875
15:26:17|3.876
15:26:18|3.876
15:26:19|3.876
15:26:20|3.875
15:26:20|3.875
15:26:22|3.875
15:26:23|3.873
15:26:24|3.871
15:26:25|3.873
15:26:25|3.873
15:26:26|3.865
15:26:28|3.865
15:26:29|3.856
15:26:30|3.856
15:26:31|3.85
15:26:32|3.85
15:26:33|3.85
15:26:34|3.851
15:26:35|3.844
15:26:36|3.851
15:26:37|3.851
15:26:38|3.851
15:26:38|3.851
15:26:40|3.851
15:26:40|3.843
15:26:42|3.844
15:26:43|3.844
15:26:44|3.853
15:26:45|3.853
15:26:46|3.855
15:26:47|3.855
15:26:48|3.85
15:26:48|3.85
15:26:50|3.857
15:26:52|3.857
15:26:52|3.868
15:26:54|3.868
15:26:55|3.868
15:26:55|3.868
15:26:57|3.868
15:26:57|3.868
15:26:58|3.868
15:27:00|3.868
15:27:01|3.868
15:27:02|3.868
15:27:03|3.868
15:27:04|3.868
15:27:05|3.852
15:27:06|3.852
15:27:06|3.852
15:27:08|3.837
15:27:08|3.83
15:27:09|3.83
15:27:11|3.83
15:27:11|3.83
15:27:13|3.844
15:27:14|3.844
15:27:14|3.838
15:27:16|3.838
15:27:17|3.838
15:27:18|3.83
15:27:19|3.83
15:27:20|3.83
15:27:21|3.83
15:27:22|3.83
15:27:23|3.83
15:27:24|3.83
15:27:25|3.831
15:27:26|3.833
15:27:27|3.834
15:27:28|3.813
15:27:29|3.813
15:27:30|3.813
15:27:31|3.813
15:27:32|3.81
15:27:33|3.81
15:27:34|3.837
15:27:35|3.838
15:27:36|3.838
15:27:37|3.84
15:27:38|3.84
15:27:39|3.844
15:27:40|3.844
15:27:41|3.844
15:27:42|3.844
15:27:43|3.844
15:27:44|3.844
15:27:45|3.844
15:27:46|3.841
15:27:47|3.841
15:27:48|3.841
15:27:49|3.841
15:27:50|3.841
15:27:51|3.841
15:27:52|3.841
15:27:53|3.841
15:27:54|3.841
15:27:55|3.841
15:27:56|3.841
15:27:58|3.841
15:27:59|3.841
15:28:00|3.841
15:28:01|3.831
15:28:02|3.831
15:28:03|3.831
15:28:04|3.831
15:28:05|3.831
15:28:05|3.831
15:28:07|3.831
15:28:08|3.831
15:28:09|3.831
15:28:09|3.831
15:28:10|3.831
15:28:12|3.831
15:28:12|3.831
15:28:14|3.831
15:28:14|3.831
15:28:16|3.831
15:28:16|3.831
15:28:18|3.831
15:28:19|3.831
15:28:20|3.831
15:28:21|3.831
15:28:22|3.848
15:28:23|3.85
15:28:24|3.85
15:28:25|3.845
15:28:26|3.845
15:28:27|3.845
15:28:28|3.85
15:28:29|3.85
15:28:30|3.85
15:28:31|3.85
15:28:32|3.85
15:28:33|3.85
15:28:34|3.85
15:28:35|3.85
15:28:36|3.85
15:28:37|3.85
15:28:38|3.85
15:28:39|3.85
15:28:40|3.85
15:28:41|3.85
15:28:42|3.85
15:28:43|3.85
15:28:44|3.848
15:28:45|3.848
15:28:46|3.848
15:28:47|3.854
15:28:48|3.85
15:28:49|3.85
15:28:50|3.85
15:28:51|3.85
15:28:53|3.86
15:28:53|3.86
15:28:54|3.86
15:28:55|3.84
15:28:56|3.84
15:28:57|3.84
15:28:58|3.84
15:28:59|3.84
15:29:00|3.84
15:29:01|3.84
15:29:02|3.847
15:29:03|3.858
15:29:04|3.858
15:29:05|3.858
15:29:06|3.858
15:29:07|3.858
15:29:08|3.86
15:29:09|3.865
15:29:10|3.865
15:29:11|3.861
15:29:13|3.87
15:29:14|3.87
15:29:14|3.866
15:29:15|3.866
15:29:17|3.866
15:29:18|3.866
15:29:19|3.866
15:29:19|3.87
15:29:20|3.87
15:29:21|3.87
15:29:23|3.876
15:29:23|3.872
15:29:24|3.872
15:29:26|3.873
15:29:27|3.873
15:29:27|3.87
15:29:28|3.87
15:29:29|3.875
15:29:30|3.875
15:29:31|3.875
15:29:32|3.865
15:29:33|3.862
15:29:34|3.865
15:29:36|3.865
15:29:36|3.861
15:29:37|3.861
15:29:39|3.861
15:29:39|3.861
15:29:41|3.861
15:29:41|3.861
15:29:42|3.861
15:29:44|3.861
15:29:44|3.858
15:29:45|3.867
15:29:47|3.832
15:29:47|3.832
15:29:49|3.832
15:29:50|3.832
15:29:50|3.832
15:29:51|3.832
15:29:53|3.832
15:29:54|3.832
15:29:54|3.832
15:29:56|3.832
15:29:57|3.832
15:29:58|3.877
15:30:00|3.873
15:30:01|3.873
15:30:02|3.873
15:30:02|3.854
15:30:03|3.854
15:30:05|3.854
15:30:05|3.854
15:30:06|3.854
15:30:07|3.854
15:30:08|3.856
15:30:10|3.856
15:30:11|3.86
15:30:11|3.86
15:30:12|3.86
15:30:13|3.86
15:30:15|3.86
15:30:16|3.86
15:30:16|3.86
15:30:17|3.86
15:30:19|3.86
15:30:20|3.86
15:30:20|3.86
15:30:22|3.86
15:30:22|3.85
15:30:24|3.845
15:30:24|3.845
15:30:25|3.845
15:30:26|3.845
15:30:28|3.847
15:30:28|3.847
15:30:29|3.847
15:30:31|3.847
15:30:31|3.855
15:30:32|3.855
15:30:33|3.855
15:30:34|3.855
15:30:35|3.855
15:30:37|3.855
15:30:37|3.855
15:30:38|3.855
15:30:40|3.859
15:30:40|3.859
15:30:41|3.859
15:30:42|3.859
15:30:43|3.859
15:30:44|3.859
15:30:45|3.859
15:30:46|3.859
15:30:47|3.859
15:30:48|3.838
15:30:49|3.838
15:30:50|3.838
15:30:51|3.838
15:30:52|3.838
15:30:54|3.842
15:30:55|3.865
15:30:57|3.868
15:30:57|3.868
15:30:58|3.868
15:30:59|3.868
15:31:00|3.864
15:31:02|3.864
15:31:02|3.868
15:31:03|3.868
15:31:05|3.868
15:31:06|3.868
15:31:07|3.868
15:31:08|3.859
15:31:09|3.859
15:31:09|3.859
15:31:11|3.859
15:31:11|3.87
15:31:12|3.87
15:31:14|3.87
15:31:14|3.87
15:31:16|3.865
15:31:17|3.86
15:31:18|3.86
15:31:19|3.86
15:31:20|3.86
15:31:21|3.86
15:31:22|3.864
15:31:23|3.864
15:31:24|3.86
15:31:24|3.86
15:31:26|3.86
15:31:27|3.86
15:31:28|3.86
15:31:29|3.86
15:31:29|3.86
15:31:31|3.86
15:31:32|3.86
15:31:33|3.86
15:31:34|3.86
15:31:35|3.858
15:31:35|3.858
15:31:36|3.858
15:31:38|3.858
15:31:39|3.858
15:31:40|3.858
15:31:41|3.858
15:31:42|3.858
15:31:42|3.86
15:31:44|3.859
15:31:45|3.859
15:31:46|3.859
15:31:47|3.859
15:31:47|3.859
15:31:49|3.859
15:31:50|3.859
15:31:51|3.859
15:31:51|3.859
15:31:53|3.874
15:31:53|3.874
15:31:54|3.874
15:31:56|3.874
15:31:58|3.876
15:31:59|3.877
15:32:00|3.878
15:32:00|3.881
15:32:02|3.881
15:32:02|3.881
15:32:04|3.881
15:32:05|3.874
15:32:05|3.88
15:32:06|3.88
15:32:07|3.88
15:32:08|3.88
15:32:10|3.878
15:32:10|3.878
15:32:12|3.876
15:32:12|3.884
15:32:13|3.884
15:32:14|3.884
15:32:15|3.884
15:32:16|3.884
15:32:17|3.884
15:32:19|3.884
15:32:19|3.884
15:32:21|3.884
15:32:22|3.884
15:32:22|3.884
15:32:24|3.884
15:32:25|3.884
15:32:25|3.884
15:32:26|3.884
15:32:27|3.884
15:32:29|3.884
15:32:29|3.884
15:32:31|3.874
15:32:31|3.874
15:32:32|3.874
15:32:33|3.874
15:32:34|3.874
15:32:35|3.874
15:32:36|3.874
15:32:37|3.874
15:32:39|3.874
15:32:39|3.874
15:32:40|3.874
15:32:42|3.874
15:32:42|3.874
15:32:43|3.874
15:32:44|3.874
15:32:45|3.874
15:32:46|3.878
15:32:47|3.878
15:32:48|3.878
15:32:50|3.878
15:32:51|3.878
15:32:51|3.878
15:32:52|3.878
15:32:53|3.878
15:32:54|3.88
15:32:56|3.88
15:32:57|3.88
15:32:58|3.88
15:32:59|3.88
15:33:00|3.88
15:33:01|3.88
15:33:02|3.88
15:33:03|3.88
15:33:04|3.88
15:33:05|3.88
15:33:06|3.88
15:33:07|3.88
15:33:08|3.88
15:33:09|3.88
15:33:10|3.88
15:33:11|3.88
15:33:12|3.88
15:33:13|3.88
15:33:14|3.88
15:33:15|3.88
15:33:16|3.88
15:33:17|3.872
15:33:18|3.872
15:33:19|3.872
15:33:20|3.87
15:33:21|3.87
15:33:22|3.866
15:33:23|3.861
15:33:24|3.861
15:33:25|3.861
15:33:26|3.861
15:33:27|3.861
15:33:28|3.86
15:33:29|3.86
15:33:30|3.86
15:33:31|3.86
15:33:32|3.86
15:33:33|3.86
15:33:34|3.86
15:33:35|3.86
15:33:36|3.865
15:33:37|3.87
15:33:38|3.87
15:33:39|3.87
15:33:40|3.87
15:33:41|3.87
15:33:42|3.87
15:33:43|3.87
15:33:44|3.87
15:33:45|3.869
15:33:46|3.869
15:33:47|3.869
15:33:48|3.855
15:33:49|3.855
15:33:50|3.855
15:33:51|3.843
15:33:52|3.843
15:33:53|3.843
15:33:54|3.845
15:33:55|3.845
15:33:56|3.845
15:33:58|3.843
15:33:59|3.843
15:34:00|3.843
15:34:01|3.843
15:34:02|3.843
15:34:02|3.843
15:34:03|3.859
15:34:04|3.853
15:34:06|3.853
15:34:06|3.853
15:34:07|3.853
15:34:09|3.853
15:34:09|3.853
15:34:11|3.853
15:34:12|3.853
15:34:13|3.853
15:34:14|3.853
15:34:15|3.853
15:34:16|3.853
15:34:17|3.853
15:34:19|3.85
15:34:19|3.85
15:34:20|3.85
15:34:21|3.85
15:34:22|3.85
15:34:23|3.85
15:34:24|3.85
15:34:25|3.85
15:34:26|3.85
15:34:27|3.853
15:34:28|3.853
15:34:29|3.853
15:34:30|3.853
15:34:31|3.853
15:34:32|3.853
15:34:33|3.859
15:34:34|3.859
15:34:35|3.859
15:34:36|3.859
15:34:37|3.859
15:34:38|3.859
15:34:39|3.859
15:34:40|3.859
15:34:41|3.85
15:34:42|3.85
15:34:43|3.85
15:34:44|3.848
15:34:45|3.848
15:34:46|3.848
15:34:47|3.848
15:34:48|3.848
15:34:49|3.848
15:34:50|3.841
15:34:51|3.841
15:34:52|3.84
15:34:53|3.84
15:34:54|3.84
15:34:55|3.838
15:34:56|3.838
15:34:58|3.825
15:34:59|3.84
15:35:00|3.84
15:35:02|3.84
15:35:03|3.84
15:35:04|3.84
15:35:05|3.84
15:35:06|3.84
15:35:07|3.842
15:35:08|3.844
15:35:09|3.844
15:35:10|3.844
15:35:11|3.844
15:35:12|3.841
15:35:13|3.846
15:35:14|3.846
15:35:15|3.846
15:35:16|3.846
15:35:17|3.846
15:35:18|3.842
15:35:19|3.842
15:35:20|3.849
15:35:21|3.849
15:35:22|3.849
15:35:24|3.849
15:35:24|3.841
15:35:25|3.841
15:35:27|3.841
15:35:28|3.841
15:35:28|3.835
15:35:30|3.835
15:35:30|3.835
15:35:32|3.831
15:35:32|3.831
15:35:33|3.84
15:35:34|3.84
15:35:36|3.84
15:35:36|3.84
15:35:37|3.84
15:35:38|3.84
15:35:40|3.84
15:35:40|3.84
15:35:41|3.84
15:35:43|3.828
15:35:43|3.84
15:35:45|3.84
15:35:45|3.84
15:35:46|3.84
15:35:47|3.817
15:35:48|3.817
15:35:49|3.817
15:35:51|3.817
15:35:51|3.817
15:35:52|3.817
15:35:54|3.8
15:35:54|3.785
15:35:55|3.782
15:35:56|3.789
15:35:57|3.789
15:35:59|3.789
15:36:00|3.79
15:36:01|3.79
15:36:03|3.79
15:36:03|3.79
15:36:04|3.79
15:36:06|3.798
15:36:06|3.798
15:36:07|3.788
15:36:08|3.788
15:36:10|3.788
15:36:11|3.788
15:36:11|3.788
15:36:13|3.788
15:36:14|3.786
15:36:14|3.786
15:36:16|3.786
15:36:16|3.786
15:36:17|3.786
15:36:18|3.786
15:36:19|3.784
15:36:20|3.76
15:36:22|3.753
15:36:22|3.753
15:36:23|3.753
15:36:24|3.753
15:36:25|3.771
15:36:26|3.771
15:36:28|3.771
15:36:29|3.771
15:36:29|3.771
15:36:31|3.771
15:36:31|3.771
15:36:33|3.769
15:36:33|3.777
15:36:34|3.781
15:36:35|3.781
15:36:36|3.773
15:36:38|3.773
15:36:39|3.773
15:36:39|3.773
15:36:41|3.795
15:36:42|3.795
15:36:43|3.795
15:36:44|3.795
15:36:45|3.795
15:36:46|3.795
15:36:47|3.795
15:36:48|3.795
15:36:48|3.795
15:36:50|3.795
15:36:50|3.782
15:36:51|3.782
15:36:53|3.782
15:36:53|3.782
15:36:55|3.782
15:36:55|3.782
15:36:57|3.786
15:36:57|3.786
15:36:59|3.779
15:37:00|3.779
15:37:02|3.779
15:37:02|3.779
15:37:04|3.785
15:37:05|3.793
15:37:05|3.793
15:37:07|3.793
15:37:08|3.793
15:37:09|3.793
15:37:11|3.8
15:37:12|3.8
15:37:13|3.8
15:37:13|3.807
15:37:15|3.808
15:37:16|3.808
15:37:17|3.808
15:37:18|3.808
15:37:18|3.808
15:37:19|3.802
15:37:20|3.802
15:37:21|3.802
15:37:22|3.802
15:37:24|3.802
15:37:24|3.8
15:37:26|3.8
15:37:26|3.8
15:37:27|3.8
15:37:28|3.8
15:37:29|3.8
15:37:30|3.8
15:37:32|3.8
15:37:32|3.8
15:37:33|3.8
15:37:34|3.8
15:37:35|3.8
15:37:36|3.8
15:37:37|3.8
15:37:38|3.814
15:37:39|3.814
15:37:40|3.806
15:37:41|3.806
15:37:43|3.801
15:37:43|3.801
15:37:44|3.801
15:37:45|3.801
15:37:47|3.801
15:37:47|3.801
15:37:49|3.808
15:37:50|3.808
15:37:50|3.795
15:37:51|3.8
15:37:52|3.8
15:37:53|3.801
15:37:55|3.801
15:37:56|3.801
15:37:57|3.801
15:37:57|3.808
15:37:59|3.808
15:38:00|3.808
15:38:01|3.808
15:38:03|3.808
15:38:03|3.808
15:38:05|3.808
15:38:06|3.808
15:38:07|3.808
15:38:08|3.808
15:38:09|3.808
15:38:09|3.808
15:38:11|3.804
15:38:12|3.804
15:38:13|3.804
15:38:14|3.804
15:38:15|3.804
15:38:16|3.804
15:38:17|3.804
15:38:17|3.804
15:38:19|3.804
15:38:20|3.804
15:38:21|3.804
15:38:22|3.804
15:38:22|3.804
15:38:24|3.804
15:38:25|3.804
15:38:26|3.804
15:38:26|3.816
15:38:28|3.814
15:38:29|3.814
15:38:30|3.814
15:38:31|3.814
15:38:32|3.808
15:38:33|3.808
15:38:34|3.808
15:38:35|3.808
15:38:36|3.808
15:38:37|3.808
15:38:38|3.814
15:38:39|3.813
15:38:40|3.81
15:38:41|3.81
15:38:42|3.81
15:38:43|3.812
15:38:44|3.812
15:38:45|3.809
15:38:46|3.835
15:38:47|3.825
15:38:48|3.839
15:38:49|3.839
15:38:50|3.839
15:38:51|3.839
15:38:52|3.839
15:38:53|3.832
15:38:54|3.832
15:38:55|3.832
15:38:56|3.832
15:38:57|3.832
15:38:58|3.832
15:38:59|3.84
15:39:00|3.84
15:39:01|3.84
15:39:02|3.84
15:39:04|3.835
15:39:04|3.836
15:39:06|3.836
15:39:07|3.837
15:39:07|3.844
15:39:09|3.844
15:39:09|3.844
15:39:11|3.844
15:39:12|3.844
15:39:12|3.838
15:39:14|3.838
15:39:15|3.844
15:39:16|3.811
15:39:17|3.789
15:39:18|3.81
15:39:19|3.81
15:39:20|3.81
15:39:21|3.81
15:39:22|3.804
15:39:23|3.809
15:39:24|3.809
15:39:25|3.809
15:39:25|3.809
15:39:27|3.809
15:39:27|3.808
15:39:29|3.808
15:39:30|3.808
15:39:31|3.808
15:39:32|3.808
15:39:33|3.808
15:39:34|3.808
15:39:35|3.808
15:39:36|3.801
15:39:37|3.805
15:39:38|3.805
15:39:39|3.805
15:39:40|3.805
15:39:41|3.805
15:39:42|3.805
15:39:43|3.805
15:39:44|3.805
15:39:45|3.805
15:39:46|3.805
15:39:47|3.805
15:39:48|3.81
15:39:49|3.81
15:39:50|3.81
15:39:51|3.808
15:39:52|3.813
15:39:53|3.813
15:39:54|3.813
15:39:55|3.813
15:39:56|3.813
15:39:57|3.813
15:39:58|3.813
15:39:59|3.813
15:40:00|3.813
15:40:01|3.813
15:40:02|3.813
15:40:04|3.813
15:40:05|3.806
15:40:06|3.806
15:40:07|3.806
15:40:08|3.806
15:40:09|3.806
15:40:10|3.806
15:40:11|3.81
15:40:12|3.82
15:40:13|3.818
15:40:14|3.818
15:40:15|3.818
15:40:16|3.818
15:40:17|3.818
15:40:18|3.818
15:40:19|3.818
15:40:20|3.808
15:40:21|3.808
15:40:22|3.808
15:40:23|3.808
15:40:24|3.808
15:40:25|3.808
15:40:26|3.808
15:40:27|3.823
15:40:28|3.823
15:40:29|3.812
15:40:30|3.812
15:40:31|3.809
15:40:32|3.809
15:40:33|3.809
15:40:34|3.809
15:40:36|3.809
15:40:36|3.809
15:40:37|3.809
15:40:38|3.809
15:40:39|3.809
15:40:40|3.809
15:40:41|3.809
15:40:42|3.809
15:40:43|3.809
15:40:44|3.809
15:40:45|3.809
15:40:46|3.809
15:40:47|3.813
15:40:48|3.813
15:40:49|3.813
15:40:50|3.813
15:40:51|3.813
15:40:52|3.813
15:40:53|3.813
15:40:54|3.813
15:40:55|3.813
15:40:56|3.813
15:40:57|3.813
15:40:58|3.813
15:40:59|3.815
15:41:00|3.815
15:41:01|3.815
15:41:02|3.815
15:41:04|3.813
15:41:04|3.813
15:41:06|3.813
15:41:07|3.813
15:41:08|3.813
15:41:09|3.809
15:41:09|3.809
15:41:12|3.809
15:41:12|3.809
15:41:13|3.809
15:41:15|3.821
15:41:15|3.821
15:41:17|3.821
15:41:18|3.816
15:41:19|3.815
15:41:20|3.821
15:41:21|3.821
15:41:22|3.821
15:41:23|3.821
15:41:23|3.821
15:41:24|3.821
15:41:26|3.814
15:41:26|3.814
15:41:27|3.814
15:41:28|3.814
15:41:30|3.814
15:41:31|3.809
15:41:32|3.809
15:41:33|3.809
15:41:34|3.809
15:41:35|3.809
15:41:35|3.809
15:41:36|3.809
15:41:38|3.809
15:41:39|3.811
15:41:40|3.811
15:41:41|3.811
15:41:42|3.811
15:41:43|3.811
15:41:44|3.802
15:41:45|3.802
15:41:46|3.791
15:41:47|3.788
15:41:48|3.788
15:41:49|3.788
15:41:50|3.788
15:41:52|3.784
15:41:52|3.788
15:41:53|3.788
15:41:54|3.791
15:41:55|3.791
15:41:56|3.791
15:41:57|3.791
15:41:58|3.791
15:41:59|3.791
15:42:00|3.791
15:42:01|3.787
15:42:02|3.788
15:42:03|3.788
15:42:05|3.788
15:42:06|3.788
15:42:07|3.788
15:42:08|3.783
15:42:09|3.782
15:42:10|3.782
15:42:11|3.782
15:42:12|3.787
15:42:13|3.787
15:42:14|3.779
15:42:15|3.779
15:42:16|3.779
15:42:17|3.794
15:42:18|3.794
15:42:19|3.794
15:42:20|3.794
15:42:21|3.797
15:42:23|3.797
15:42:23|3.797
15:42:25|3.79
15:42:26|3.79
15:42:27|3.79
15:42:28|3.79
15:42:29|3.79
15:42:29|3.795
15:42:31|3.787
15:42:32|3.787
15:42:33|3.787
15:42:34|3.777
15:42:35|3.783
15:42:36|3.783
15:42:37|3.789
15:42:38|3.789
15:42:38|3.798
15:42:40|3.802
15:42:41|3.798
15:42:42|3.798
15:42:43|3.796
15:42:43|3.8
15:42:45|3.8
15:42:46|3.8
15:42:46|3.809
15:42:48|3.809
15:42:48|3.809
15:42:50|3.809
15:42:51|3.809
15:42:52|3.809
15:42:52|3.81
15:42:54|3.811
15:42:55|3.811
15:42:56|3.811
15:42:56|3.813
15:42:58|3.813
15:42:59|3.813
15:42:59|3.813
15:43:01|3.813
15:43:02|3.813
15:43:02|3.811
15:43:04|3.811
15:43:04|3.813
15:43:06|3.813
15:43:08|3.813
15:43:09|3.813
15:43:10|3.813
15:43:11|3.813
15:43:12|3.819
15:43:12|3.82
15:43:14|3.82
15:43:15|3.82
15:43:16|3.82
15:43:17|3.82
15:43:17|3.82
15:43:19|3.824
15:43:19|3.824
15:43:21|3.827
15:43:22|3.827
15:43:23|3.827
15:43:24|3.827
15:43:25|3.827
15:43:26|3.827
15:43:26|3.827
15:43:28|3.824
15:43:29|3.834
15:43:29|3.848
15:43:30|3.846
15:43:32|3.846
15:43:33|3.84
15:43:34|3.852
15:43:34|3.851
15:43:35|3.851
15:43:37|3.857
15:43:38|3.857
15:43:39|3.857
15:43:40|3.857
15:43:41|3.857
15:43:41|3.857
15:43:43|3.847
15:43:44|3.847
15:43:45|3.847
15:43:46|3.847
15:43:47|3.836
15:43:48|3.846
15:43:49|3.846
15:43:50|3.846
15:43:51|3.846
15:43:52|3.846
15:43:53|3.836
15:43:54|3.842
15:43:55|3.842
15:43:55|3.842
15:43:56|3.842
15:43:58|3.842
15:43:59|3.842
15:44:00|3.842
15:44:01|3.842
15:44:01|3.842
15:44:03|3.837
15:44:03|3.837
15:44:04|3.837
15:44:06|3.837
15:44:08|3.843
15:44:08|3.843
15:44:09|3.847
15:44:10|3.829
15:44:11|3.826
15:44:12|3.826
15:44:13|3.826
15:44:14|3.826
15:44:15|3.826
15:44:16|3.826
15:44:17|3.826
15:44:18|3.826
15:44:19|3.825
15:44:20|3.825
15:44:22|3.825
15:44:22|3.825
15:44:23|3.825
15:44:25|3.828
15:44:26|3.828
15:44:26|3.828
15:44:27|3.828
15:44:29|3.828
15:44:30|3.828
15:44:30|3.828
15:44:32|3.828
15:44:32|3.828
15:44:33|3.82
15:44:34|3.816
15:44:35|3.816
15:44:36|3.817
15:44:37|3.817
15:44:38|3.817
15:44:40|3.817
15:44:41|3.817
15:44:41|3.817
15:44:42|3.811
15:44:44|3.811
15:44:44|3.811
15:44:45|3.817
15:44:46|3.817
15:44:47|3.817
15:44:48|3.817
15:44:49|3.817
15:44:51|3.817
15:44:51|3.81
15:44:52|3.806
15:44:53|3.806
15:44:55|3.81
15:44:55|3.81
15:44:57|3.81
15:44:58|3.81
15:44:58|3.81
15:44:59|3.831
15:45:00|3.847
15:45:01|3.847
15:45:02|3.849
15:45:03|3.849
15:45:04|3.849
15:45:05|3.849
15:45:06|3.849
15:45:08|3.849
15:45:09|3.849
15:45:10|3.849
15:45:11|3.849
15:45:12|3.851
15:45:14|3.851
15:45:15|3.851
15:45:16|3.851
15:45:17|3.856
15:45:18|3.861
15:45:19|3.858
15:45:20|3.852
15:45:21|3.852
15:45:22|3.849
15:45:23|3.849
15:45:24|3.846
15:45:25|3.847
15:45:25|3.843
15:45:26|3.843
15:45:27|3.855
15:45:28|3.855
15:45:29|3.855
15:45:31|3.855
15:45:32|3.855
15:45:33|3.852
15:45:34|3.852
15:45:35|3.852
15:45:36|3.859
15:45:37|3.859
15:45:38|3.859
15:45:39|3.847
15:45:40|3.847
15:45:41|3.857
15:45:42|3.856
15:45:43|3.849
15:45:44|3.849
15:45:45|3.849
15:45:46|3.849
15:45:47|3.849
15:45:47|3.849
15:45:49|3.849
15:45:50|3.849
15:45:50|3.849
15:45:52|3.849
15:45:52|3.855
15:45:54|3.855
15:45:55|3.855
15:45:55|3.855
15:45:56|3.855
15:45:58|3.855
15:45:59|3.855
15:46:00|3.855
15:46:01|3.855
15:46:02|3.855
15:46:03|3.855
15:46:04|3.855
15:46:05|3.86
15:46:06|3.86
15:46:06|3.86
15:46:07|3.864
15:46:08|3.868
15:46:10|3.868
15:46:11|3.868
15:46:12|3.868
15:46:13|3.86
15:46:14|3.86
15:46:15|3.864
15:46:16|3.864
15:46:17|3.864
15:46:18|3.864
15:46:19|3.864
15:46:20|3.864
15:46:21|3.858
15:46:22|3.858
15:46:23|3.858
15:46:24|3.856
15:46:25|3.858
15:46:26|3.858
15:46:27|3.858
15:46:28|3.86
15:46:29|3.86
15:46:30|3.86
15:46:31|3.86
15:46:32|3.86
15:46:33|3.86
15:46:34|3.86
15:46:35|3.86
15:46:36|3.86
15:46:37|3.86
15:46:38|3.86
15:46:39|3.86
15:46:40|3.86
15:46:41|3.847
15:46:42|3.847
15:46:43|3.847
15:46:44|3.847
15:46:45|3.847
15:46:46|3.847
15:46:47|3.847
15:46:48|3.85
15:46:49|3.85
15:46:50|3.85
15:46:51|3.85
15:46:52|3.85
15:46:53|3.847
15:46:54|3.847
15:46:55|3.836
15:46:56|3.836
15:46:57|3.836
15:46:58|3.836
15:46:59|3.836
15:47:00|3.836
15:47:01|3.837
15:47:02|3.837
15:47:03|3.837
15:47:04|3.837
15:47:05|3.841
15:47:06|3.841
15:47:07|3.841
15:47:08|3.841
15:47:09|3.841
15:47:11|3.853
15:47:11|3.853
15:47:13|3.853
15:47:14|3.853
15:47:15|3.853
15:47:16|3.853
15:47:16|3.853
15:47:18|3.853
15:47:19|3.853
15:47:20|3.849
15:47:21|3.84
15:47:22|3.84
15:47:23|3.84
15:47:24|3.828
15:47:25|3.828
15:47:26|3.828
15:47:27|3.828
15:47:28|3.828
15:47:29|3.828
15:47:30|3.828
15:47:31|3.828
15:47:32|3.828
15:47:33|3.828
15:47:34|3.828
15:47:35|3.828
15:47:36|3.828
15:47:37|3.825
15:47:38|3.825
15:47:39|3.825
15:47:40|3.825
15:47:41|3.825
15:47:42|3.825
15:47:43|3.825
15:47:44|3.825
15:47:45|3.825
15:47:46|3.825
15:47:47|3.825
15:47:48|3.825
15:47:49|3.822
15:47:50|3.822
15:47:51|3.822
15:47:52|3.822
15:47:53|3.832
15:47:54|3.832
15:47:55|3.832
15:47:56|3.832
15:47:57|3.832
15:47:58|3.832
15:47:59|3.832
15:48:00|3.832
15:48:01|3.832
15:48:03|3.832
15:48:03|3.832
15:48:04|3.832
15:48:05|3.827
15:48:06|3.827
15:48:07|3.827
15:48:08|3.827
15:48:09|3.827
15:48:11|3.827
15:48:12|3.827
15:48:13|3.827
15:48:14|3.827
15:48:15|3.835
15:48:16|3.835
15:48:17|3.835
15:48:17|3.835
15:48:19|3.835
15:48:20|3.835
15:48:21|3.835
15:48:22|3.835
15:48:23|3.847
15:48:24|3.85
15:48:25|3.85
15:48:26|3.85
15:48:27|3.85
15:48:28|3.85
15:48:29|3.85
15:48:30|3.85
15:48:31|3.841
15:48:32|3.841
15:48:33|3.841
15:48:34|3.841
15:48:35|3.841
15:48:36|3.851
15:48:37|3.851
15:48:38|3.848
15:48:39|3.848
15:48:40|3.848
15:48:41|3.848
15:48:42|3.85
15:48:43|3.85
15:48:44|3.85
15:48:45|3.85
15:48:46|3.85
15:48:47|3.849
15:48:48|3.849
15:48:49|3.849
15:48:50|3.847
15:48:51|3.847
15:48:52|3.847
15:48:53|3.847
15:48:54|3.847
15:48:55|3.851
15:48:56|3.851
15:48:57|3.851
15:48:58|3.85
15:48:59|3.855
15:49:00|3.855
15:49:01|3.855
15:49:02|3.858
15:49:03|3.859
15:49:04|3.856
15:49:05|3.856
15:49:06|3.86
15:49:07|3.857
15:49:08|3.857
15:49:09|3.858
15:49:10|3.858
15:49:11|3.858
15:49:13|3.858
15:49:13|3.858
15:49:14|3.858
15:49:15|3.858
15:49:16|3.858
15:49:17|3.858
15:49:19|3.859
15:49:20|3.859
15:49:21|3.858
15:49:22|3.859
15:49:23|3.859
15:49:24|3.857
15:49:24|3.857
15:49:25|3.857
15:49:27|3.856
15:49:29|3.856
15:49:29|3.856
15:49:30|3.856
15:49:31|3.856
15:49:32|3.856
15:49:33|3.856
15:49:34|3.856
15:49:36|3.856
15:49:37|3.856
15:49:38|3.856
15:49:39|3.856
15:49:40|3.839
15:49:40|3.836
15:49:41|3.836
15:49:42|3.835
15:49:43|3.835
15:49:44|3.835
15:49:45|3.833
15:49:47|3.825
15:49:47|3.825
15:49:49|3.825
15:49:50|3.825
15:49:51|3.825
15:49:51|3.825
15:49:52|3.872
15:49:54|3.851
15:49:55|3.851
15:49:56|3.843
15:49:56|3.843
15:49:57|3.843
15:49:58|3.843
15:50:00|3.842
15:50:00|3.842
15:50:01|3.842
15:50:02|3.842
15:50:03|3.842
15:50:04|3.842
15:50:06|3.841
15:50:06|3.841
15:50:07|3.841
15:50:08|3.84
15:50:10|3.84
15:50:11|3.84
15:50:11|3.84
15:50:13|3.84
15:50:14|3.84
15:50:15|3.84
15:50:16|3.84
15:50:17|3.84
15:50:18|3.84
15:50:19|3.84
15:50:20|3.84
15:50:21|3.84
15:50:22|3.84
15:50:23|3.84
15:50:24|3.84
15:50:25|3.84
15:50:26|3.836
15:50:27|3.836
15:50:28|3.832
15:50:29|3.825
15:50:30|3.825
15:50:31|3.825
15:50:32|3.825
15:50:33|3.824
15:50:34|3.824
15:50:35|3.824
15:50:36|3.824
15:50:37|3.824
15:50:38|3.824
15:50:39|3.824
15:50:40|3.82
15:50:41|3.82
15:50:42|3.82
15:50:43|3.82
15:50:45|3.82
15:50:45|3.82
15:50:46|3.82
15:50:47|3.82
15:50:48|3.82
15:50:49|3.82
15:50:50|3.82
15:50:51|3.82
15:50:52|3.82
15:50:53|3.801
15:50:54|3.801
15:50:56|3.801
15:50:57|3.801
15:50:57|3.801
15:50:58|3.802
15:50:59|3.802
15:51:00|3.802
15:51:02|3.802
15:51:02|3.802
15:51:04|3.802
15:51:05|3.802
15:51:05|3.802
15:51:06|3.802
15:51:07|3.804
15:51:08|3.804
15:51:10|3.804
15:51:10|3.804
15:51:12|3.804
15:51:12|3.804
15:51:14|3.804
15:51:16|3.804
15:51:16|3.804
15:51:17|3.804
15:51:19|3.804
15:51:20|3.804
15:51:21|3.804
15:51:22|3.804
15:51:23|3.804
15:51:24|3.804
15:51:25|3.804
15:51:25|3.804
15:51:27|3.804
15:51:28|3.804
15:51:29|3.793
15:51:30|3.793
15:51:31|3.793
15:51:32|3.793
15:51:33|3.803
15:51:33|3.802
15:51:35|3.802
15:51:35|3.798
15:51:37|3.795
15:51:37|3.795
15:51:38|3.795
15:51:40|3.795
15:51:40|3.795
15:51:41|3.795
15:51:43|3.795
15:51:44|3.785
15:51:45|3.785
15:51:46|3.788
15:51:46|3.788
15:51:47|3.788
15:51:49|3.788
15:51:50|3.786
15:51:50|3.786
15:51:51|3.786
15:51:52|3.786
15:51:53|3.788
15:51:54|3.8
15:51:55|3.8
15:51:56|3.789
15:51:57|3.789
15:51:58|3.789
15:51:59|3.789
15:52:00|3.789
15:52:01|3.789
15:52:02|3.788
15:52:04|3.788
15:52:04|3.796
15:52:06|3.798
15:52:07|3.805
15:52:08|3.805
15:52:08|3.805
15:52:09|3.805
15:52:10|3.805
15:52:11|3.805
15:52:12|3.805
15:52:13|3.805
15:52:15|3.805
15:52:16|3.807
15:52:17|3.807
15:52:18|3.807
15:52:19|3.807
15:52:21|3.807
15:52:21|3.807
15:52:22|3.81
15:52:23|3.813
15:52:24|3.813
15:52:25|3.813
15:52:27|3.816
15:52:28|3.816
15:52:29|3.816
15:52:30|3.816
15:52:31|3.816
15:52:32|3.816
15:52:33|3.816
15:52:34|3.816
15:52:35|3.816
15:52:36|3.816
15:52:37|3.816
15:52:38|3.805
15:52:39|3.8
15:52:40|3.8
15:52:40|3.8
15:52:42|3.8
15:52:43|3.801
15:52:44|3.793
15:52:45|3.793
15:52:46|3.798
15:52:46|3.806
15:52:48|3.806
15:52:49|3.806
15:52:50|3.806
15:52:51|3.806
15:52:52|3.806
15:52:53|3.806
15:52:54|3.806
15:52:55|3.811
15:52:55|3.811
15:52:57|3.81
15:52:58|3.81
15:52:59|3.81
15:52:59|3.81
15:53:00|3.81
15:53:02|3.81
15:53:03|3.81
15:53:03|3.813
15:53:05|3.813
15:53:06|3.816
15:53:07|3.816
15:53:07|3.816
15:53:09|3.816
15:53:10|3.816
15:53:10|3.816
15:53:12|3.814
15:53:12|3.814
15:53:13|3.813
15:53:15|3.812
15:53:16|3.807
15:53:18|3.807
15:53:19|3.806
15:53:19|3.806
15:53:21|3.806
15:53:22|3.803
15:53:23|3.803
15:53:24|3.803
15:53:25|3.801
15:53:26|3.788
15:53:27|3.788
15:53:27|3.788
15:53:29|3.788
15:53:30|3.788
15:53:30|3.788
15:53:32|3.788
15:53:32|3.792
15:53:33|3.792
15:53:35|3.792
15:53:35|3.784
15:53:37|3.785
15:53:37|3.785
15:53:39|3.785
15:53:40|3.785
15:53:41|3.785
15:53:41|3.785
15:53:42|3.785
15:53:44|3.785
15:53:44|3.771
15:53:46|3.771
15:53:47|3.771
15:53:47|3.771
15:53:49|3.771
15:53:49|3.771
15:53:51|3.771
15:53:51|3.771
15:53:52|3.771
15:53:53|3.771
15:53:54|3.771
15:53:55|3.77
15:53:56|3.768
15:53:58|3.767
15:53:58|3.767
15:53:59|3.766
15:54:00|3.753
15:54:02|3.75
15:54:02|3.75
15:54:03|3.741
15:54:04|3.741
15:54:05|3.731
15:54:07|3.73
15:54:08|3.728
15:54:08|3.728
15:54:09|3.728
15:54:10|3.728
15:54:11|3.728
15:54:12|3.728
15:54:13|3.734
15:54:15|3.726
15:54:15|3.73
15:54:17|3.724
15:54:18|3.724
15:54:20|3.723
15:54:20|3.72
15:54:21|3.72
15:54:22|3.72
15:54:24|3.725
15:54:24|3.725
15:54:25|3.725
15:54:26|3.71
15:54:27|3.704
15:54:28|3.705
15:54:30|3.71
15:54:31|3.704
15:54:31|3.709
15:54:33|3.709
15:54:33|3.701
15:54:35|3.701
15:54:36|3.701
15:54:37|3.704
15:54:38|3.704
15:54:39|3.707
15:54:40|3.703
15:54:41|3.703
15:54:42|3.703
15:54:43|3.707
15:54:44|3.707
15:54:45|3.705
15:54:46|3.703
15:54:47|3.703
15:54:48|3.704
15:54:49|3.704
15:54:50|3.704
15:54:51|3.712
15:54:52|3.711
15:54:53|3.7
15:54:54|3.7
15:54:55|3.7
15:54:56|3.698
15:54:57|3.705
15:54:58|3.705
15:54:59|3.714
15:55:00|3.714
15:55:01|3.714
15:55:02|3.72
15:55:03|3.72
15:55:04|3.716
15:55:05|3.716
15:55:06|3.715
15:55:07|3.715
15:55:08|3.709
15:55:09|3.705
15:55:10|3.705
15:55:11|3.703
15:55:12|3.703
15:55:13|3.704
15:55:14|3.704
15:55:15|3.709
15:55:16|3.709
15:55:17|3.709
15:55:19|3.709
15:55:19|3.709
15:55:20|3.709
15:55:22|3.709
15:55:22|3.719
15:55:23|3.719
15:55:24|3.719
15:55:26|3.725
15:55:27|3.725
15:55:27|3.717
15:55:28|3.716
15:55:29|3.716
15:55:31|3.716
15:55:31|3.716
15:55:32|3.712
15:55:33|3.712
15:55:35|3.712
15:55:35|3.724
15:55:36|3.736
15:55:38|3.736
15:55:39|3.729
15:55:39|3.729
15:55:40|3.732
15:55:42|3.732
15:55:43|3.737
15:55:43|3.737
15:55:44|3.724
15:55:45|3.724
15:55:47|3.724
15:55:48|3.724
15:55:48|3.729
15:55:49|3.729
15:55:50|3.729
15:55:51|3.729
15:55:52|3.724
15:55:53|3.724
15:55:54|3.724
15:55:55|3.724
15:55:57|3.724
15:55:58|3.724
15:55:59|3.724
15:55:59|3.724
15:56:00|3.735
15:56:01|3.735
15:56:02|3.735
15:56:03|3.735
15:56:05|3.735
15:56:05|3.725
15:56:06|3.725
15:56:07|3.728
15:56:08|3.728
15:56:09|3.728
15:56:10|3.728
15:56:11|3.724
15:56:12|3.724
15:56:13|3.724
15:56:14|3.727
15:56:15|3.727
15:56:16|3.727
15:56:17|3.727
15:56:19|3.727
15:56:20|3.727
15:56:20|3.727
15:56:22|3.727
15:56:23|3.727
15:56:24|3.727
15:56:25|3.727
15:56:26|3.727
15:56:27|3.727
15:56:28|3.727
15:56:29|3.727
15:56:31|3.727
15:56:31|3.727
15:56:32|3.738
15:56:33|3.738
15:56:34|3.731
15:56:35|3.731
15:56:36|3.731
15:56:37|3.731
15:56:38|3.731
15:56:39|3.731
15:56:40|3.731
15:56:41|3.731
15:56:42|3.731
15:56:43|3.731
15:56:44|3.731
15:56:45|3.731
15:56:46|3.731
15:56:47|3.728
15:56:48|3.728
15:56:49|3.727
15:56:50|3.727
15:56:51|3.727
15:56:52|3.727
15:56:53|3.727
15:56:54|3.727
15:56:55|3.721
15:56:56|3.721
15:56:57|3.723
15:56:58|3.712
15:56:59|3.716
15:57:00|3.716
15:57:01|3.716
15:57:02|3.716
15:57:04|3.716
15:57:04|3.716
15:57:06|3.719
15:57:06|3.719
15:57:08|3.717
15:57:09|3.717
15:57:09|3.717
15:57:10|3.717
15:57:11|3.702
15:57:13|3.704
15:57:13|3.704
15:57:14|3.704
15:57:15|3.704
15:57:16|3.702
15:57:17|3.693
15:57:18|3.693
15:57:20|3.693
15:57:22|3.701
15:57:22|3.701
15:57:24|3.701
15:57:25|3.708
15:57:25|3.708
15:57:27|3.712
15:57:27|3.703
15:57:28|3.704
15:57:30|3.704
15:57:30|3.704
15:57:32|3.704
15:57:33|3.704
15:57:33|3.713
15:57:34|3.72
15:57:35|3.718
15:57:37|3.719
15:57:38|3.719
15:57:38|3.722
15:57:40|3.717
15:57:41|3.717
15:57:42|3.717
15:57:43|3.715
15:57:44|3.715
15:57:44|3.715
15:57:45|3.715
15:57:47|3.715
15:57:48|3.715
15:57:49|3.728
15:57:50|3.728
15:57:51|3.734
15:57:52|3.734
15:57:53|3.711
15:57:54|3.711
15:57:55|3.711
15:57:56|3.711
15:57:57|3.711
15:57:58|3.711
15:57:58|3.711
15:58:00|3.711
15:58:01|3.711
15:58:02|3.711
15:58:03|3.711
15:58:03|3.721
15:58:05|3.721
15:58:05|3.709
15:58:07|3.709
15:58:08|3.709
15:58:09|3.715
15:58:09|3.715
15:58:11|3.715
15:58:12|3.715
15:58:13|3.715
15:58:14|3.715
15:58:14|3.715
15:58:15|3.715
15:58:17|3.715
15:58:18|3.715
15:58:18|3.715
15:58:20|3.715
15:58:21|3.714
15:58:22|3.714
15:58:23|3.715
15:58:25|3.721
15:58:25|3.721
15:58:26|3.721
15:58:27|3.721
15:58:28|3.721
15:58:29|3.721
15:58:31|3.721
15:58:32|3.721
15:58:33|3.721
15:58:34|3.721
15:58:35|3.718
15:58:36|3.72
15:58:36|3.72
15:58:37|3.72
15:58:39|3.72
15:58:40|3.72
15:58:41|3.716
15:58:42|3.72
15:58:43|3.72
15:58:44|3.72
15:58:45|3.72
15:58:46|3.72
15:58:47|3.72
15:58:48|3.72
15:58:49|3.718
15:58:50|3.718
15:58:51|3.718
15:58:52|3.718
15:58:53|3.718
15:58:54|3.718
15:58:55|3.718
15:58:55|3.718
15:58:57|3.718
15:58:58|3.718
15:58:59|3.718
15:59:00|3.718
15:59:01|3.715
15:59:01|3.715
15:59:03|3.715
15:59:04|3.715
15:59:05|3.72
15:59:06|3.712
15:59:07|3.712
15:59:07|3.71
15:59:09|3.71
15:59:10|3.71
15:59:10|3.71
15:59:12|3.722
15:59:13|3.722
15:59:14|3.721
15:59:15|3.721
15:59:15|3.721
15:59:17|3.721
15:59:18|3.721
15:59:19|3.721
15:59:20|3.721
15:59:20|3.721
15:59:22|3.727
15:59:23|3.727
15:59:24|3.726
15:59:25|3.726
15:59:26|3.726
15:59:27|3.729
15:59:28|3.729
15:59:30|3.729
15:59:30|3.727
15:59:31|3.729
15:59:32|3.728
15:59:33|3.727
15:59:34|3.727
15:59:35|3.732
15:59:36|3.727
15:59:37|3.727
15:59:38|3.727
15:59:39|3.733
15:59:40|3.728
15:59:42|3.722
15:59:42|3.722
15:59:43|3.722
15:59:44|3.722
15:59:45|3.722
15:59:47|3.722
15:59:47|3.722
15:59:48|3.722
15:59:49|3.722
15:59:50|3.722
15:59:52|3.719
15:59:52|3.718
15:59:53|3.718
15:59:54|3.718
15:59:55|3.712
15:59:56|3.712
15:59:57|3.712
15:59:58|3.712
15:59:59|3.712
16:00:00|3.711
16:00:01|3.711
16:00:02|3.711
16:00:03|3.71
16:00:04|3.71
16:00:05|3.71
16:00:06|3.71
16:00:07|3.71
16:00:08|3.718
16:00:10|3.718
16:00:11|3.718
16:00:11|3.718
16:00:13|3.718
16:00:13|3.718
16:00:14|3.718
16:00:16|3.718
16:00:16|3.718
16:00:17|3.718
16:00:18|3.718
16:00:19|3.718
16:00:21|3.718
16:00:21|3.718
16:00:23|3.718
16:00:24|3.718
16:00:26|3.718
16:00:26|3.718
16:00:27|3.718
16:00:28|3.718
16:00:30|3.72
16:00:31|3.725
16:00:32|3.725
16:00:33|3.725
16:00:34|3.725
16:00:35|3.725
16:00:36|3.725
16:00:37|3.725
16:00:37|3.725
16:00:39|3.725
16:00:40|3.725
16:00:41|3.725
16:00:42|3.726
16:00:43|3.725
16:00:44|3.725
16:00:45|3.726
16:00:46|3.726
16:00:47|3.726
16:00:48|3.726
16:00:49|3.726
16:00:50|3.726
16:00:51|3.726
16:00:52|3.726
16:00:53|3.726
16:00:54|3.726
16:00:55|3.733
16:00:56|3.733
16:00:57|3.743
16:00:58|3.743
16:00:59|3.743
16:01:00|3.743
16:01:01|3.743
16:01:02|3.743
16:01:03|3.741
16:01:04|3.74
16:01:05|3.734
16:01:06|3.741
16:01:07|3.741
16:01:08|3.741
16:01:09|3.743
16:01:10|3.743
16:01:11|3.743
16:01:12|3.743
16:01:13|3.743
16:01:14|3.743
16:01:15|3.74
16:01:16|3.743
16:01:17|3.743
16:01:18|3.743
16:01:19|3.743
16:01:20|3.743
16:01:21|3.744
16:01:22|3.746
16:01:23|3.749
16:01:25|3.746
16:01:25|3.746
16:01:27|3.746
16:01:28|3.747
16:01:28|3.747
16:01:30|3.75
16:01:31|3.759
16:01:32|3.753
16:01:33|3.753
16:01:34|3.763
16:01:35|3.765
16:01:36|3.766
16:01:37|3.766
16:01:38|3.768
16:01:39|3.768
16:01:40|3.772
16:01:41|3.768
16:01:42|3.768
16:01:43|3.768
16:01:44|3.768
16:01:45|3.769
16:01:46|3.787
16:01:47|3.777
16:01:48|3.777
16:01:49|3.777
16:01:50|3.777
16:01:51|3.777
16:01:52|3.777
16:01:53|3.767
16:01:54|3.76
16:01:55|3.76
16:01:56|3.76
16:01:57|3.76
16:01:58|3.766
16:01:59|3.766
16:02:00|3.766
16:02:01|3.766
16:02:02|3.766
16:02:03|3.784
16:02:04|3.765
16:02:05|3.76
16:02:06|3.76
16:02:07|3.76
16:02:08|3.755
16:02:09|3.753
16:02:10|3.753
16:02:11|3.753
16:02:12|3.753
16:02:13|3.753
16:02:14|3.753
16:02:15|3.747
16:02:16|3.747
16:02:17|3.747
16:02:18|3.747
16:02:19|3.747
16:02:20|3.747
16:02:21|3.747
16:02:22|3.747
16:02:23|3.754
16:02:24|3.748
16:02:26|3.75
16:02:27|3.747
16:02:28|3.747
16:02:29|3.747
16:02:30|3.744
16:02:31|3.744
16:02:32|3.744
16:02:33|3.742
16:02:35|3.74
16:02:35|3.737
16:02:36|3.745
16:02:37|3.745
16:02:38|3.745
16:02:39|3.745
16:02:40|3.745
16:02:41|3.745
16:02:42|3.745
16:02:43|3.745
16:02:44|3.745
16:02:45|3.736
16:02:46|3.736
16:02:47|3.736
16:02:48|3.736
16:02:49|3.736
16:02:50|3.736
16:02:51|3.736
16:02:52|3.737
16:02:53|3.736
16:02:54|3.736
16:02:55|3.735
16:02:56|3.735
16:02:57|3.735
16:02:58|3.735
16:02:59|3.735
16:03:00|3.746
16:03:01|3.746
16:03:02|3.746
16:03:03|3.746
16:03:04|3.746
16:03:05|3.746
16:03:06|3.747
16:03:07|3.747
16:03:08|3.739
16:03:09|3.739
16:03:10|3.739
16:03:11|3.739
16:03:12|3.739
16:03:13|3.739
16:03:14|3.739
16:03:15|3.739
16:03:16|3.739
16:03:17|3.739
16:03:18|3.739
16:03:19|3.739
16:03:20|3.739
16:03:21|3.739
16:03:22|3.739
16:03:23|3.739
16:03:24|3.739
16:03:26|3.74
16:03:27|3.74
16:03:28|3.741
16:03:29|3.74
16:03:30|3.74
16:03:31|3.74
16:03:31|3.74
16:03:33|3.74
16:03:34|3.74
16:03:35|3.74
16:03:36|3.74
16:03:37|3.74
16:03:38|3.74
16:03:39|3.733
16:03:40|3.733
16:03:41|3.733
16:03:42|3.733
16:03:43|3.74
16:03:44|3.74
16:03:45|3.74
16:03:46|3.74
16:03:47|3.74
16:03:48|3.74
16:03:49|3.73
16:03:50|3.73
16:03:51|3.73
16:03:52|3.73
16:03:53|3.73
16:03:54|3.73
16:03:55|3.73
16:03:56|3.733
16:03:57|3.733
16:03:58|3.733
16:03:59|3.733
16:04:00|3.733
16:04:01|3.733
16:04:02|3.752
16:04:03|3.746
16:04:04|3.744
16:04:05|3.744
16:04:06|3.74
16:04:07|3.74
16:04:08|3.74
16:04:09|3.74
16:04:10|3.74
16:04:11|3.74
16:04:12|3.74
16:04:13|3.74
16:04:14|3.733
16:04:15|3.733
16:04:16|3.733
16:04:17|3.733
16:04:18|3.733
16:04:19|3.733
16:04:20|3.733
16:04:21|3.733
16:04:22|3.732
16:04:23|3.732
16:04:24|3.732
16:04:25|3.732
16:04:26|3.732
16:04:28|3.732
16:04:29|3.732
16:04:30|3.732
16:04:31|3.738
16:04:33|3.738
16:04:33|3.738
16:04:35|3.738
16:04:36|3.738
16:04:37|3.738
16:04:38|3.738
16:04:39|3.738
16:04:40|3.738
16:04:40|3.738
16:04:41|3.738
16:04:43|3.738
16:04:44|3.738
16:04:45|3.738
16:04:45|3.737
16:04:47|3.73
16:04:48|3.73
16:04:49|3.73
16:04:50|3.73
16:04:51|3.73
16:04:51|3.73
16:04:52|3.73
16:04:53|3.73
16:04:54|3.73
16:04:55|3.73
16:04:56|3.73
16:04:58|3.731
16:04:58|3.731
16:05:00|3.731
16:05:01|3.731
16:05:01|3.731
16:05:03|3.731
16:05:03|3.731
16:05:04|3.731
16:05:05|3.731
16:05:07|3.731
16:05:07|3.731
16:05:08|3.744
16:05:10|3.744
16:05:11|3.744
16:05:11|3.744
16:05:12|3.744
16:05:14|3.744
16:05:14|3.744
16:05:15|3.744
16:05:16|3.744
16:05:17|3.744
16:05:18|3.744
16:05:19|3.744
16:05:20|3.744
16:05:21|3.744
16:05:22|3.744
16:05:23|3.744
16:05:24|3.744
16:05:25|3.744
16:05:26|3.744
16:05:28|3.744
16:05:30|3.755
16:05:30|3.755
16:05:31|3.755
16:05:32|3.751
16:05:33|3.751
16:05:35|3.739
16:05:36|3.74
16:05:36|3.74
16:05:38|3.74
16:05:38|3.74
16:05:40|3.74
16:05:41|3.74
16:05:41|3.74
16:05:42|3.74
16:05:44|3.74
16:05:45|3.74
16:05:46|3.74
16:05:47|3.74
16:05:48|3.736
16:05:49|3.736
16:05:50|3.736
16:05:51|3.736
16:05:52|3.736
16:05:53|3.736
16:05:54|3.736
16:05:55|3.736
16:05:56|3.736
16:05:57|3.736
16:05:58|3.736
16:05:59|3.736
16:06:00|3.736
16:06:01|3.736
16:06:01|3.736
16:06:03|3.736
16:06:04|3.736
16:06:05|3.736
16:06:06|3.757
16:06:07|3.757
16:06:08|3.757
16:06:09|3.757
16:06:09|3.76
16:06:10|3.76
16:06:12|3.76
16:06:13|3.758
16:06:14|3.758
16:06:15|3.758
16:06:15|3.758
16:06:16|3.758
16:06:18|3.758
16:06:19|3.747
16:06:20|3.747
16:06:21|3.747
16:06:22|3.747
16:06:23|3.747
16:06:23|3.747
16:06:25|3.747
16:06:26|3.747
16:06:27|3.747
16:06:27|3.761
16:06:29|3.758
16:06:30|3.757
16:06:32|3.757
16:06:32|3.75
16:06:33|3.75
16:06:35|3.75
16:06:36|3.75
16:06:37|3.75
16:06:38|3.75
16:06:39|3.759
16:06:40|3.759
16:06:41|3.759
16:06:42|3.759
16:06:43|3.759
16:06:44|3.75
16:06:45|3.75
16:06:46|3.75
16:06:47|3.75
16:06:48|3.75
16:06:49|3.754
16:06:51|3.759
16:06:51|3.759
16:06:52|3.759
16:06:53|3.759
16:06:54|3.759
16:06:55|3.759
16:06:56|3.759
16:06:57|3.759
16:06:58|3.759
16:06:59|3.759
16:07:00|3.759
16:07:01|3.759
16:07:02|3.759
16:07:03|3.759
16:07:04|3.756
16:07:05|3.754
16:07:06|3.754
16:07:07|3.754
16:07:08|3.754
16:07:09|3.764
16:07:10|3.764
16:07:11|3.764
16:07:13|3.764
16:07:13|3.764
16:07:14|3.764
16:07:15|3.764
16:07:16|3.77
16:07:18|3.77
16:07:18|3.769
16:07:19|3.769
16:07:20|3.764
16:07:21|3.769
16:07:22|3.77
16:07:23|3.77
16:07:25|3.773
16:07:25|3.771
16:07:26|3.776
16:07:28|3.776
16:07:28|3.77
16:07:30|3.759
16:07:31|3.759
16:07:32|3.763
16:07:33|3.763
16:07:34|3.765
16:07:35|3.766
16:07:36|3.757
16:07:37|3.757
16:07:39|3.75
16:07:39|3.75
16:07:40|3.75
16:07:41|3.75
16:07:42|3.75
16:07:43|3.753
16:07:44|3.753
16:07:45|3.753
16:07:46|3.753
16:07:47|3.753
16:07:48|3.753
16:07:49|3.753
16:07:50|3.753
16:07:51|3.759
16:07:52|3.758
16:07:53|3.758
16:07:55|3.758
16:07:56|3.758
16:07:57|3.758
16:07:57|3.758
16:07:58|3.755
16:08:00|3.75
16:08:00|3.75
16:08:02|3.75
16:08:03|3.75
16:08:04|3.759
16:08:05|3.759
16:08:06|3.759
16:08:06|3.759
16:08:08|3.759
16:08:09|3.759
16:08:10|3.759
16:08:11|3.759
16:08:11|3.759
16:08:13|3.759
16:08:14|3.759
16:08:15|3.759
16:08:15|3.759
16:08:16|3.759
16:08:17|3.759
16:08:18|3.759
16:08:20|3.759
16:08:20|3.759
16:08:22|3.759
16:08:23|3.759
16:08:24|3.746
16:08:24|3.746
16:08:25|3.746
16:08:27|3.735
16:08:27|3.735
16:08:28|3.735
16:08:29|3.735
16:08:31|3.736
16:08:32|3.736
16:08:33|3.736
16:08:35|3.736
16:08:36|3.736
16:08:37|3.736
16:08:38|3.736
16:08:38|3.736
16:08:40|3.736
16:08:41|3.736
16:08:42|3.736
16:08:43|3.736
16:08:44|3.745
16:08:45|3.745
16:08:46|3.756
16:08:47|3.756
16:08:49|3.756
16:08:49|3.756
16:08:51|3.756
16:08:51|3.756
16:08:52|3.756
16:08:53|3.756
16:08:54|3.756
16:08:55|3.756
16:08:56|3.756
16:08:57|3.756
16:08:58|3.756
16:08:59|3.752
16:09:00|3.752
16:09:01|3.752
16:09:02|3.752
16:09:03|3.75
16:09:04|3.75
16:09:05|3.75
16:09:06|3.75
16:09:07|3.75
16:09:08|3.75
16:09:09|3.76
16:09:10|3.76
16:09:11|3.76
16:09:12|3.758
16:09:13|3.758
16:09:14|3.756
16:09:15|3.756
16:09:16|3.751
16:09:17|3.751
16:09:18|3.746
16:09:19|3.746
16:09:20|3.746
16:09:21|3.754
16:09:22|3.754
16:09:23|3.754
16:09:24|3.75
16:09:25|3.75
16:09:26|3.75
16:09:27|3.753
16:09:28|3.753
16:09:29|3.753
16:09:30|3.756
16:09:32|3.76
16:09:32|3.76
16:09:34|3.764
16:09:35|3.764
16:09:36|3.758
16:09:37|3.758
16:09:38|3.758
16:09:39|3.758
16:09:40|3.758
16:09:41|3.758
16:09:41|3.758
16:09:42|3.758
16:09:44|3.76
16:09:45|3.76
16:09:45|3.767
16:09:47|3.767
16:09:47|3.767
16:09:49|3.767
16:09:50|3.767
16:09:50|3.767
16:09:51|3.767
16:09:53|3.773
16:09:54|3.773
16:09:54|3.773
16:09:55|3.776
16:09:56|3.776
16:09:57|3.776
16:09:59|3.773
16:09:59|3.773
16:10:00|3.777
16:10:02|3.777
16:10:02|3.777
16:10:04|3.777
16:10:04|3.777
16:10:06|3.777
16:10:07|3.773
16:10:08|3.773
16:10:09|3.773
16:10:10|3.773
16:10:11|3.774
16:10:11|3.775
16:10:13|3.775
16:10:14|3.776
16:10:15|3.771
16:10:16|3.771
16:10:17|3.771
16:10:18|3.771
16:10:19|3.761
16:10:20|3.761
16:10:21|3.761
16:10:22|3.761
16:10:23|3.761
16:10:24|3.761
16:10:25|3.761
16:10:26|3.761
16:10:27|3.761
16:10:28|3.761
16:10:29|3.761
16:10:30|3.761
16:10:31|3.761
16:10:32|3.761
16:10:34|3.761
16:10:34|3.761
16:10:35|3.761
16:10:36|3.768
16:10:37|3.768
16:10:38|3.771
16:10:39|3.771
16:10:41|3.771
16:10:42|3.771
16:10:42|3.771
16:10:44|3.771
16:10:45|3.771
16:10:46|3.771
16:10:46|3.771
16:10:47|3.771
16:10:48|3.768
16:10:50|3.76
16:10:51|3.76
16:10:52|3.76
16:10:53|3.76
16:10:54|3.76
16:10:55|3.76
16:10:56|3.76
16:10:56|3.752
16:10:58|3.752
16:10:59|3.752
16:10:59|3.752
16:11:01|3.752
16:11:02|3.752
16:11:03|3.752
16:11:04|3.752
16:11:05|3.759
16:11:06|3.759
16:11:07|3.759
16:11:08|3.759
16:11:09|3.759
16:11:10|3.759
16:11:10|3.759
16:11:11|3.759
16:11:13|3.76
16:11:14|3.76
16:11:15|3.76
16:11:16|3.76
16:11:16|3.76
16:11:18|3.76
16:11:19|3.76
16:11:19|3.76
16:11:21|3.76
16:11:22|3.76
16:11:23|3.76
16:11:24|3.76
16:11:25|3.76
16:11:26|3.768
16:11:27|3.768
16:11:28|3.768
16:11:29|3.768
16:11:30|3.768
16:11:31|3.768
16:11:32|3.768
16:11:33|3.768
16:11:34|3.774
16:11:36|3.774
16:11:37|3.774
16:11:38|3.774
16:11:39|3.778
16:11:40|3.78
16:11:41|3.787
16:11:42|3.787
16:11:43|3.787
16:11:44|3.785
16:11:45|3.785
16:11:46|3.785
16:11:47|3.788
16:11:48|3.788
16:11:49|3.788
16:11:49|3.783
16:11:51|3.785
16:11:52|3.785
16:11:53|3.785
16:11:54|3.79
16:11:55|3.79
16:11:56|3.79
16:11:57|3.79
16:11:58|3.79
16:11:59|3.79
16:12:00|3.79
16:12:01|3.79
16:12:02|3.79
16:12:03|3.79
16:12:04|3.785
16:12:05|3.777
16:12:05|3.769
16:12:07|3.777
16:12:08|3.773
16:12:09|3.781
16:12:10|3.781
16:12:10|3.774
16:12:12|3.778
16:12:12|3.778
16:12:14|3.774
16:12:15|3.782
16:12:15|3.782
16:12:17|3.782
16:12:18|3.79
16:12:19|3.79
16:12:20|3.793
16:12:21|3.793
16:12:21|3.793
16:12:23|3.793
16:12:24|3.795
16:12:24|3.795
16:12:26|3.793
16:12:27|3.8
16:12:28|3.8
16:12:29|3.802
16:12:30|3.802
16:12:31|3.802
16:12:32|3.802
16:12:33|3.805
16:12:35|3.798
16:12:36|3.799
16:12:36|3.805
16:12:38|3.805
16:12:39|3.806
16:12:41|3.808
16:12:41|3.805
16:12:42|3.805
16:12:43|3.805
16:12:44|3.818
16:12:45|3.815
16:12:46|3.815
16:12:47|3.816
16:12:48|3.816
16:12:49|3.816
16:12:50|3.816
16:12:51|3.823
16:12:52|3.822
16:12:53|3.822
16:12:54|3.809
16:12:55|3.809
16:12:56|3.809
16:12:57|3.809
16:12:58|3.82
16:12:59|3.82
16:13:00|3.82
16:13:01|3.82
16:13:02|3.82
16:13:03|3.82
16:13:04|3.82
16:13:05|3.82
16:13:06|3.82
16:13:07|3.817
16:13:08|3.815
16:13:09|3.815
16:13:10|3.815
16:13:11|3.815
16:13:12|3.823
16:13:13|3.81
16:13:14|3.806
16:13:15|3.811
16:13:16|3.811
16:13:17|3.811
16:13:18|3.811
16:13:19|3.8
16:13:20|3.8
16:13:21|3.789
16:13:22|3.788
16:13:23|3.788
16:13:24|3.79
16:13:25|3.79
16:13:26|3.79
16:13:27|3.788
16:13:28|3.79
16:13:29|3.79
16:13:30|3.783
16:13:31|3.783
16:13:32|3.783
16:13:33|3.783
16:13:34|3.783
16:13:36|3.783
16:13:36|3.783
16:13:38|3.783
16:13:39|3.799
16:13:40|3.8
16:13:41|3.8
16:13:42|3.8
16:13:43|3.8
16:13:44|3.8
16:13:45|3.8
16:13:46|3.8
16:13:47|3.8
16:13:48|3.8
16:13:49|3.8
16:13:50|3.8
16:13:51|3.8
16:13:52|3.8
16:13:53|3.8
16:13:54|3.8
16:13:55|3.8
16:13:56|3.8
16:13:57|3.8
16:13:58|3.8
16:13:59|3.8
16:14:00|3.784
16:14:01|3.784
16:14:02|3.784
16:14:03|3.784
16:14:04|3.791
16:14:05|3.791
16:14:06|3.791
16:14:07|3.791
16:14:08|3.791
16:14:09|3.791
16:14:10|3.791
16:14:11|3.791
16:14:12|3.791
16:14:13|3.791
16:14:14|3.791
16:14:15|3.791
16:14:16|3.799
16:14:17|3.799
16:14:18|3.799
16:14:19|3.799
16:14:20|3.793
16:14:21|3.793
16:14:22|3.793
16:14:23|3.793
16:14:24|3.81
16:14:25|3.813
16:14:26|3.809
16:14:27|3.809
16:14:28|3.809
16:14:29|3.82
16:14:30|3.816
16:14:31|3.815
16:14:32|3.815
16:14:33|3.815
16:14:34|3.815
16:14:35|3.825
16:14:36|3.821
16:14:37|3.816
16:14:38|3.813
16:14:39|3.813
16:14:40|3.813
16:14:41|3.813
16:14:42|3.813
16:14:43|3.815
16:14:44|3.815
16:14:45|3.815
16:14:46|3.815
16:14:47|3.815
16:14:48|3.815
16:14:50|3.815
16:14:50|3.815
16:14:52|3.815
16:14:52|3.815
16:14:53|3.815
16:14:54|3.815
16:14:55|3.815
16:14:56|3.815
16:14:57|3.815
16:14:58|3.815
16:14:59|3.815
16:15:00|3.815
16:15:01|3.815
16:15:03|3.815
16:15:03|3.815
16:15:04|3.815
16:15:05|3.815
16:15:06|3.82
16:15:08|3.82
16:15:08|3.82
16:15:09|3.82
16:15:10|3.82
16:15:11|3.82
16:15:12|3.82
16:15:13|3.826
16:15:14|3.826
16:15:16|3.831
16:15:16|3.831
16:15:18|3.831
16:15:19|3.831
16:15:20|3.831
16:15:20|3.831
16:15:22|3.82
16:15:23|3.82
16:15:24|3.82
16:15:25|3.82
16:15:26|3.82
16:15:26|3.82
16:15:28|3.82
16:15:29|3.815
16:15:30|3.815
16:15:31|3.815
16:15:32|3.822
16:15:32|3.83
16:15:34|3.83
16:15:35|3.829
16:15:36|3.831
16:15:36|3.831
16:15:38|3.831
16:15:40|3.831
16:15:40|3.821
16:15:41|3.821
16:15:42|3.821
16:15:43|3.821
16:15:44|3.821
16:15:45|3.821
16:15:46|3.821
16:15:47|3.821
16:15:48|3.821
16:15:49|3.821
16:15:50|3.821
16:15:51|3.821
16:15:52|3.821
16:15:53|3.824
16:15:54|3.824
16:15:55|3.82
16:15:56|3.82
16:15:57|3.82
16:15:58|3.804
16:15:59|3.804
16:16:00|3.804
16:16:01|3.804
16:16:02|3.804
16:16:03|3.825
16:16:05|3.825
16:16:05|3.825
16:16:06|3.825
16:16:08|3.825
16:16:09|3.825
16:16:10|3.825
16:16:11|3.825
16:16:11|3.825
16:16:13|3.825
16:16:13|3.825
16:16:14|3.825
16:16:16|3.826
16:16:17|3.836
16:16:18|3.843
16:16:18|3.843
16:16:20|3.843
16:16:21|3.843
16:16:22|3.842
16:16:23|3.842
16:16:24|3.843
16:16:25|3.843
16:16:26|3.843
16:16:26|3.843
16:16:27|3.847
16:16:29|3.85
16:16:29|3.85
16:16:31|3.85
16:16:32|3.85
16:16:33|3.85
16:16:34|3.856
16:16:35|3.856
16:16:36|3.856
16:16:37|3.856
16:16:38|3.856
16:16:40|3.856
16:16:41|3.856
16:16:42|3.856
16:16:43|3.856
16:16:44|3.856
16:16:45|3.856
16:16:46|3.856
16:16:47|3.852
16:16:48|3.852
16:16:49|3.852
16:16:50|3.852
16:16:51|3.852
16:16:52|3.852
16:16:53|3.852
16:16:54|3.854
16:16:55|3.854
16:16:57|3.854
16:16:57|3.851
16:16:58|3.843
16:16:59|3.843
16:17:00|3.851
16:17:01|3.844
16:17:02|3.844
16:17:03|3.844
16:17:04|3.844
16:17:05|3.844
16:17:06|3.844
16:17:07|3.844
16:17:09|3.851
16:17:09|3.851
16:17:11|3.851
16:17:11|3.851
16:17:12|3.851
16:17:13|3.849
16:17:15|3.849
16:17:15|3.849
16:17:16|3.841
16:17:18|3.832
16:17:19|3.826
16:17:19|3.835
16:17:21|3.835
16:17:21|3.835
16:17:22|3.835
16:17:24|3.835
16:17:24|3.835
16:17:25|3.825
16:17:27|3.833
16:17:27|3.833
16:17:28|3.839
16:17:29|3.839
16:17:30|3.826
16:17:31|3.827
16:17:32|3.827
16:17:33|3.827
16:17:34|3.827
16:17:35|3.827
16:17:37|3.827
16:17:37|3.83
16:17:38|3.83
16:17:40|3.829
16:17:41|3.829
16:17:42|3.829
16:17:43|3.829
16:17:44|3.829
16:17:45|3.829
16:17:46|3.831
16:17:47|3.831
16:17:48|3.831
16:17:49|3.827
16:17:50|3.827
16:17:51|3.827
16:17:52|3.827
16:17:53|3.827
16:17:54|3.827
16:17:55|3.827
16:17:56|3.827
16:17:56|3.827
16:17:58|3.827
16:17:59|3.847
16:17:59|3.847
16:18:01|3.84
16:18:02|3.84
16:18:03|3.84
16:18:04|3.845
16:18:05|3.845
16:18:06|3.845
16:18:06|3.845
16:18:08|3.845
16:18:09|3.845
16:18:10|3.845
16:18:11|3.845
16:18:12|3.845
16:18:13|3.849
16:18:14|3.849
16:18:15|3.85
16:18:16|3.85
16:18:17|3.85
16:18:18|3.85
16:18:19|3.85
16:18:20|3.85
16:18:21|3.85
16:18:22|3.85
16:18:23|3.85
16:18:24|3.85
16:18:24|3.85
16:18:26|3.85
16:18:27|3.85
16:18:28|3.85
16:18:28|3.85
16:18:30|3.85
16:18:31|3.85
16:18:31|3.85
16:18:33|3.85
16:18:33|3.85
16:18:35|3.85
16:18:36|3.85
16:18:36|3.851
16:18:37|3.851
16:18:38|3.851
16:18:40|3.851
16:18:41|3.851
16:18:42|3.851
16:18:43|3.859
16:18:44|3.859
16:18:45|3.859
16:18:46|3.859
16:18:47|3.844
16:18:48|3.844
16:18:49|3.856
16:18:50|3.843
16:18:51|3.843
16:18:52|3.851
16:18:53|3.85
16:18:54|3.85
16:18:55|3.85
16:18:56|3.85
16:18:57|3.851
16:18:58|3.851
16:18:59|3.851
16:19:00|3.851
16:19:01|3.851
16:19:02|3.851
16:19:03|3.84
16:19:04|3.84
16:19:05|3.84
16:19:06|3.84
16:19:07|3.84
16:19:08|3.84
16:19:09|3.84
16:19:10|3.84
16:19:11|3.84
16:19:12|3.832
16:19:13|3.832
16:19:14|3.832
16:19:15|3.831
16:19:16|3.83
16:19:17|3.83
16:19:18|3.831
16:19:19|3.825
16:19:20|3.825
16:19:21|3.824
16:19:22|3.824
16:19:23|3.824
16:19:24|3.824
16:19:25|3.824
16:19:26|3.831
16:19:27|3.831
16:19:28|3.831
16:19:29|3.831
16:19:30|3.831
16:19:31|3.834
16:19:32|3.834
16:19:33|3.834
16:19:34|3.834
16:19:35|3.841
16:19:36|3.841
16:19:37|3.841
16:19:38|3.841
16:19:39|3.841
16:19:40|3.841
16:19:41|3.834
16:19:43|3.834
16:19:43|3.834
16:19:45|3.834
16:19:45|3.834
16:19:47|3.844
16:19:47|3.844
16:19:49|3.844
16:19:50|3.844
16:19:51|3.85
16:19:52|3.85
16:19:53|3.85
16:19:54|3.85
16:19:55|3.85
16:19:56|3.85
16:19:57|3.85
16:19:58|3.85
16:19:59|3.85
16:20:00|3.844
16:20:01|3.844
16:20:02|3.844
16:20:03|3.844
16:20:04|3.844
16:20:05|3.837
16:20:06|3.837
16:20:07|3.831
16:20:08|3.831
16:20:09|3.831
16:20:10|3.831
16:20:11|3.831
16:20:12|3.831
16:20:13|3.834
16:20:14|3.834
16:20:15|3.834
16:20:16|3.834
16:20:17|3.85
16:20:18|3.851
16:20:19|3.856
16:20:20|3.856
16:20:21|3.856
16:20:22|3.845
16:20:23|3.845
16:20:24|3.836
16:20:25|3.836
16:20:26|3.836
16:20:27|3.836
16:20:28|3.836
16:20:29|3.836
16:20:30|3.836
16:20:31|3.836
16:20:32|3.835
16:20:33|3.835
16:20:34|3.835
16:20:35|3.835
16:20:36|3.835
16:20:37|3.834
16:20:38|3.834
16:20:39|3.834
16:20:40|3.834
16:20:41|3.826
16:20:42|3.825
16:20:43|3.825
16:20:45|3.828
16:20:46|3.828
16:20:46|3.828
16:20:48|3.828
16:20:49|3.828
16:20:50|3.828
16:20:51|3.816
16:20:52|3.821
16:20:53|3.821
16:20:54|3.821
16:20:54|3.821
16:20:56|3.821
16:20:57|3.821
16:20:58|3.821
16:20:59|3.821
16:21:00|3.829
16:21:01|3.829
16:21:02|3.829
16:21:03|3.829
16:21:04|3.829
16:21:05|3.829
16:21:06|3.829
16:21:07|3.829
16:21:07|3.829
16:21:09|3.829
16:21:10|3.829
16:21:11|3.829
16:21:11|3.829
16:21:13|3.829
16:21:14|3.829
16:21:15|3.829
16:21:15|3.829
16:21:17|3.832
16:21:18|3.832
16:21:18|3.832
16:21:19|3.832
16:21:21|3.832
16:21:21|3.832
16:21:23|3.832
16:21:24|3.832
16:21:24|3.832
16:21:26|3.832
16:21:27|3.832
16:21:27|3.832
16:21:29|3.825
16:21:30|3.825
16:21:31|3.825
16:21:32|3.825
16:21:33|3.825
16:21:34|3.84
16:21:35|3.84
16:21:36|3.846
16:21:37|3.845
16:21:38|3.844
16:21:39|3.844
16:21:40|3.839
16:21:41|3.83
16:21:42|3.83
16:21:43|3.83
16:21:44|3.83
16:21:46|3.83
16:21:47|3.83
16:21:47|3.83
16:21:49|3.83
16:21:50|3.83
16:21:51|3.83
16:21:52|3.83
16:21:54|3.83
16:21:54|3.83
16:21:55|3.83
16:21:56|3.842
16:21:57|3.842
16:21:58|3.842
16:21:59|3.842
16:22:00|3.842
16:22:01|3.842
16:22:02|3.842
16:22:03|3.842
16:22:04|3.84
16:22:05|3.84
16:22:06|3.84
16:22:07|3.84
16:22:08|3.84
16:22:09|3.84
16:22:10|3.84
16:22:12|3.84
16:22:13|3.84
16:22:14|3.84
16:22:15|3.84
16:22:15|3.84
16:22:17|3.84
16:22:17|3.84
16:22:19|3.84
16:22:19|3.84
16:22:21|3.84
16:22:21|3.84
16:22:22|3.84
16:22:23|3.84
16:22:24|3.84
16:22:25|3.84
16:22:27|3.84
16:22:27|3.84
16:22:28|3.84
16:22:29|3.84
16:22:30|3.84
16:22:31|3.84
16:22:32|3.836
16:22:33|3.836
16:22:35|3.831
16:22:35|3.83
16:22:36|3.83
16:22:37|3.83
16:22:39|3.83
16:22:39|3.83
16:22:40|3.83
16:22:41|3.83
16:22:42|3.83
16:22:43|3.83
16:22:45|3.83
16:22:46|3.83
16:22:47|3.83
16:22:48|3.834
16:22:50|3.834
16:22:51|3.834
16:22:52|3.834
16:22:53|3.826
16:22:54|3.826
16:22:54|3.826
16:22:55|3.826
16:22:56|3.826
16:22:58|3.826
16:22:58|3.841
16:23:00|3.841
16:23:01|3.833
16:23:02|3.833
16:23:02|3.833
16:23:04|3.833
16:23:04|3.833
16:23:06|3.833
16:23:07|3.833
16:23:08|3.833
16:23:08|3.833
16:23:09|3.821
16:23:11|3.82
16:23:11|3.82
16:23:12|3.82
16:23:13|3.826
16:23:15|3.826
16:23:15|3.826
16:23:17|3.826
16:23:18|3.826
16:23:19|3.826
16:23:20|3.826
16:23:20|3.826
16:23:21|3.822
16:23:22|3.837
16:23:23|3.837
16:23:24|3.837
16:23:25|3.837
16:23:27|3.837
16:23:27|3.837
16:23:28|3.837
16:23:30|3.837
16:23:31|3.837
16:23:31|3.837
16:23:32|3.837
16:23:33|3.837
16:23:35|3.837
16:23:35|3.839
16:23:36|3.839
16:23:38|3.84
16:23:39|3.84
16:23:40|3.84
16:23:40|3.84
16:23:41|3.84
16:23:42|3.84
16:23:43|3.84
16:23:45|3.84
16:23:46|3.84
16:23:47|3.84
16:23:49|3.84
16:23:50|3.84
16:23:51|3.832
16:23:52|3.832
16:23:53|3.832
16:23:54|3.832
16:23:55|3.832
16:23:56|3.832
16:23:57|3.832
16:23:58|3.832
16:23:59|3.832
16:23:59|3.832
16:24:01|3.832
16:24:02|3.832
16:24:03|3.829
16:24:04|3.84
16:24:05|3.832
16:24:06|3.832
16:24:07|3.832
16:24:08|3.832
16:24:08|3.832
16:24:09|3.832
16:24:11|3.83
16:24:12|3.83
16:24:13|3.83
16:24:14|3.825
16:24:15|3.825
16:24:16|3.834
16:24:17|3.828
16:24:18|3.828
16:24:19|3.828
16:24:20|3.828
16:24:21|3.828
16:24:22|3.828
16:24:23|3.828
16:24:24|3.828
16:24:26|3.834
16:24:26|3.834
16:24:27|3.85
16:24:28|3.85
16:24:29|3.85
16:24:30|3.85
16:24:31|3.842
16:24:32|3.842
16:24:33|3.842
16:24:35|3.842
16:24:36|3.842
16:24:36|3.842
16:24:38|3.842
16:24:38|3.842
16:24:39|3.842
16:24:40|3.842
16:24:41|3.839
16:24:43|3.839
16:24:43|3.839
16:24:45|3.839
16:24:45|3.839
16:24:47|3.839
16:24:49|3.839
16:24:50|3.839
16:24:51|3.839
16:24:52|3.826
16:24:53|3.826
16:24:54|3.825
16:24:55|3.822
16:24:56|3.82
16:24:57|3.82
16:24:58|3.82
16:24:59|3.82
16:25:00|3.82
16:25:01|3.82
16:25:02|3.82
16:25:02|3.809
16:25:04|3.807
16:25:05|3.807
16:25:06|3.807
16:25:07|3.807
16:25:08|3.815
16:25:09|3.815
16:25:10|3.811
16:25:11|3.811
16:25:12|3.806
16:25:13|3.806
16:25:14|3.806
16:25:15|3.806
16:25:16|3.806
16:25:17|3.806
16:25:18|3.806
16:25:19|3.806
16:25:20|3.806
16:25:21|3.806
16:25:22|3.806
16:25:23|3.806
16:25:24|3.806
16:25:25|3.806
16:25:26|3.806
16:25:27|3.806
16:25:28|3.806
16:25:29|3.806
16:25:30|3.806
16:25:31|3.806
16:25:32|3.805
16:25:33|3.805
16:25:34|3.804
16:25:35|3.804
16:25:36|3.804
16:25:37|3.792
16:25:38|3.784
16:25:39|3.784
16:25:40|3.796
16:25:41|3.796
16:25:42|3.793
16:25:43|3.793
16:25:44|3.793
16:25:45|3.793
16:25:46|3.793
16:25:47|3.793
16:25:49|3.793
16:25:49|3.803
16:25:51|3.803
16:25:52|3.803
16:25:52|3.803
16:25:53|3.803
16:25:55|3.78
16:25:56|3.78
16:25:57|3.78
16:25:58|3.78
16:25:59|3.78
16:26:00|3.78
16:26:01|3.78
16:26:02|3.78
16:26:04|3.78
16:26:04|3.78
16:26:06|3.78
16:26:07|3.78
16:26:08|3.78
16:26:09|3.78
16:26:10|3.78
16:26:11|3.78
16:26:12|3.787
16:26:12|3.787
16:26:14|3.787
16:26:15|3.787
16:26:15|3.787
16:26:17|3.787
16:26:17|3.787
16:26:18|3.787
16:26:19|3.787
16:26:20|3.787
16:26:22|3.787
16:26:22|3.778
16:26:24|3.776
16:26:25|3.776
16:26:26|3.776
16:26:27|3.776
16:26:28|3.776
16:26:28|3.776
16:26:30|3.776
16:26:30|3.776
16:26:32|3.776
16:26:32|3.776
16:26:34|3.776
16:26:35|3.776
16:26:36|3.776
16:26:37|3.776
16:26:37|3.776
16:26:39|3.776
16:26:40|3.776
16:26:41|3.776
16:26:42|3.776
16:26:42|3.776
16:26:44|3.776
16:26:45|3.771
16:26:46|3.755
16:26:47|3.755
16:26:47|3.763
16:26:49|3.755
16:26:50|3.756
16:26:51|3.755
16:26:52|3.753
16:26:53|3.751
16:26:54|3.75
16:26:55|3.75
16:26:56|3.75
16:26:57|3.755
16:26:58|3.755
16:26:59|3.755
16:27:00|3.764
16:27:01|3.764
16:27:02|3.764
16:27:03|3.764
16:27:04|3.764
16:27:05|3.764
16:27:06|3.768
16:27:07|3.768
16:27:08|3.768
16:27:09|3.768
16:27:10|3.768
16:27:11|3.768
16:27:12|3.768
16:27:13|3.768
16:27:14|3.77
16:27:15|3.77
16:27:16|3.769
16:27:17|3.769
16:27:18|3.769
16:27:19|3.769
16:27:20|3.769
16:27:21|3.766
16:27:22|3.76
16:27:23|3.76
16:27:24|3.76
16:27:25|3.76
16:27:26|3.765
16:27:27|3.765
16:27:28|3.765
16:27:29|3.763
16:27:30|3.763
16:27:31|3.762
16:27:32|3.762
16:27:33|3.762
16:27:34|3.762
16:27:35|3.768
16:27:36|3.768
16:27:37|3.766
16:27:38|3.766
16:27:39|3.766
16:27:40|3.766
16:27:41|3.766
16:27:42|3.766
16:27:43|3.78
16:27:44|3.78
16:27:45|3.78
16:27:46|3.78
16:27:47|3.78
16:27:48|3.78
16:27:49|3.778
16:27:50|3.773
16:27:51|3.773
16:27:53|3.773
16:27:53|3.773
16:27:54|3.773
16:27:55|3.773
16:27:56|3.773
16:27:57|3.773
16:27:58|3.773
16:27:59|3.773
16:28:00|3.773
16:28:01|3.765
16:28:02|3.755
16:28:03|3.755
16:28:04|3.755
16:28:05|3.755
16:28:06|3.755
16:28:07|3.755
16:28:08|3.755
16:28:09|3.755
16:28:10|3.755
16:28:11|3.755
16:28:12|3.755
16:28:13|3.755
16:28:14|3.761
16:28:15|3.756
16:28:16|3.758
16:28:17|3.758
16:28:18|3.758
16:28:19|3.758
16:28:20|3.758
16:28:21|3.758
16:28:22|3.754
16:28:23|3.754
16:28:24|3.754
16:28:25|3.754
16:28:26|3.758
16:28:27|3.758
16:28:28|3.758
16:28:29|3.758
16:28:30|3.751
16:28:31|3.752
16:28:32|3.752
16:28:33|3.752
16:28:34|3.752
16:28:35|3.759
16:28:36|3.759
16:28:37|3.765
16:28:38|3.76
16:28:40|3.76
16:28:40|3.76
16:28:41|3.76
16:28:42|3.76
16:28:43|3.76
16:28:44|3.76
16:28:46|3.76
16:28:46|3.76
16:28:47|3.76
16:28:48|3.756
16:28:49|3.756
16:28:50|3.756
16:28:52|3.756
16:28:53|3.756
16:28:54|3.756
16:28:55|3.764
16:28:56|3.76
16:28:57|3.76
16:28:58|3.76
16:28:59|3.761
16:29:00|3.76
16:29:01|3.76
16:29:02|3.762
16:29:03|3.762
16:29:04|3.762
16:29:05|3.762
16:29:06|3.735
16:29:07|3.735
16:29:08|3.736
16:29:09|3.735
16:29:10|3.738
16:29:11|3.735
16:29:12|3.728
16:29:13|3.731
16:29:14|3.731
16:29:15|3.731
16:29:16|3.731
16:29:17|3.731
16:29:18|3.731
16:29:19|3.731
16:29:20|3.731
16:29:21|3.731
16:29:22|3.731
16:29:23|3.731
16:29:24|3.734
16:29:25|3.734
16:29:26|3.734
16:29:27|3.734
16:29:28|3.734
16:29:29|3.747
16:29:30|3.747
16:29:31|3.747
16:29:32|3.747
16:29:33|3.747
16:29:34|3.747
16:29:35|3.747
16:29:36|3.747
16:29:37|3.747
16:29:38|3.747
16:29:39|3.747
16:29:40|3.747
16:29:41|3.742
16:29:42|3.742
16:29:43|3.742
16:29:44|3.744
16:29:45|3.744
16:29:46|3.744
16:29:47|3.744
16:29:48|3.744
16:29:49|3.744
16:29:50|3.744
16:29:52|3.744
16:29:52|3.725
16:29:54|3.725
16:29:55|3.725
16:29:56|3.72
16:29:57|3.72
16:29:57|3.731
16:29:59|3.731
16:30:00|3.731
16:30:01|3.731
16:30:02|3.731
16:30:03|3.731
16:30:03|3.731
16:30:05|3.731
16:30:06|3.736
16:30:07|3.736
16:30:08|3.73
16:30:09|3.73
16:30:09|3.725
16:30:10|3.733
16:30:12|3.733
16:30:13|3.733
16:30:14|3.733
16:30:15|3.726
16:30:15|3.726
16:30:17|3.732
16:30:18|3.732
16:30:18|3.732
16:30:20|3.732
16:30:21|3.73
16:30:22|3.74
16:30:23|3.74
16:30:24|3.746
16:30:25|3.746
16:30:26|3.74
16:30:27|3.74
16:30:28|3.735
16:30:28|3.735
16:30:29|3.735
16:30:31|3.735
16:30:31|3.743
16:30:33|3.743
16:30:34|3.743
16:30:35|3.733
16:30:36|3.733
16:30:37|3.733
16:30:37|3.74
16:30:39|3.74
16:30:40|3.74
16:30:40|3.74
16:30:42|3.74
16:30:43|3.74
16:30:44|3.74
16:30:44|3.74
16:30:46|3.74
16:30:46|3.74
16:30:48|3.74
16:30:49|3.74
16:30:50|3.74
16:30:50|3.74
16:30:52|3.739
16:30:53|3.739
16:30:55|3.739
16:30:55|3.739
16:30:56|3.739
16:30:57|3.739
16:30:58|3.739
16:30:59|3.739
16:31:00|3.739
16:31:01|3.739
16:31:02|3.739
16:31:03|3.739
16:31:04|3.739
16:31:05|3.739
16:31:06|3.739
16:31:07|3.739
16:31:08|3.739
16:31:09|3.739
16:31:11|3.739
16:31:11|3.739
16:31:12|3.74
16:31:13|3.74
16:31:14|3.74
16:31:15|3.74
16:31:16|3.74
16:31:17|3.74
16:31:18|3.74
16:31:19|3.74
16:31:20|3.74
16:31:21|3.74
16:31:22|3.74
16:31:23|3.74
16:31:24|3.739
16:31:25|3.743
16:31:26|3.743
16:31:27|3.743
16:31:28|3.743
16:31:29|3.743
16:31:30|3.743
16:31:31|3.743
16:31:32|3.743
16:31:33|3.743
16:31:34|3.743
16:31:35|3.742
16:31:36|3.742
16:31:37|3.742
16:31:38|3.746
16:31:39|3.746
16:31:40|3.746
16:31:41|3.746
16:31:43|3.743
16:31:43|3.743
16:31:44|3.743
16:31:45|3.743
16:31:46|3.743
16:31:48|3.743
16:31:48|3.743
16:31:49|3.743
16:31:50|3.743
16:31:51|3.743
16:31:52|3.743
16:31:54|3.743
16:31:55|3.743
16:31:56|3.743
16:31:57|3.743
16:31:59|3.743
16:31:59|3.743
16:32:00|3.743
16:32:02|3.742
16:32:03|3.742
16:32:04|3.742
16:32:05|3.742
16:32:06|3.742
16:32:07|3.742
16:32:07|3.742
16:32:09|3.742
16:32:10|3.742
16:32:11|3.742
16:32:12|3.742
16:32:12|3.742
16:32:14|3.742
16:32:15|3.742
16:32:16|3.742
16:32:17|3.743
16:32:18|3.743
16:32:19|3.743
16:32:20|3.743
16:32:21|3.743
16:32:22|3.743
16:32:23|3.747
16:32:24|3.747
16:32:25|3.747
16:32:25|3.747
16:32:27|3.747
16:32:28|3.747
16:32:29|3.747
16:32:30|3.747
16:32:31|3.747
16:32:32|3.749
16:32:32|3.749
16:32:34|3.749
16:32:34|3.749
16:32:35|3.749
16:32:37|3.749
16:32:37|3.749
16:32:39|3.751
16:32:39|3.753
16:32:40|3.753
16:32:42|3.753
16:32:43|3.753
16:32:44|3.753
16:32:44|3.753
16:32:46|3.753
16:32:47|3.753
16:32:48|3.753
16:32:49|3.753
16:32:49|3.755
16:32:51|3.755
16:32:52|3.759
16:32:52|3.759
16:32:53|3.76
16:32:55|3.764
16:32:56|3.764
16:32:57|3.764
16:32:58|3.764
16:33:00|3.762
16:33:00|3.762
16:33:02|3.759
16:33:03|3.757
16:33:03|3.757
16:33:04|3.757
16:33:06|3.757
16:33:06|3.757
16:33:08|3.757
16:33:09|3.757
16:33:09|3.76
16:33:10|3.76
16:33:12|3.76
16:33:12|3.76
16:33:13|3.76
16:33:14|3.76
16:33:16|3.77
16:33:16|3.77
16:33:17|3.778
16:33:18|3.778
16:33:20|3.778
16:33:20|3.778
16:33:21|3.776
16:33:22|3.776
16:33:24|3.775
16:33:24|3.77
16:33:26|3.775
16:33:27|3.778
16:33:27|3.778
16:33:28|3.778
16:33:30|3.778
16:33:30|3.778
16:33:31|3.778
16:33:33|3.78
16:33:33|3.78
16:33:34|3.785
16:33:35|3.785
16:33:36|3.785
16:33:37|3.785
16:33:38|3.785
16:33:39|3.785
16:33:40|3.785
16:33:42|3.785
16:33:43|3.781
16:33:43|3.781
16:33:45|3.781
16:33:46|3.781
16:33:47|3.781
16:33:47|3.784
16:33:48|3.784
16:33:49|3.777
16:33:50|3.777
16:33:51|3.777
16:33:52|3.777
16:33:53|3.777
16:33:54|3.777
16:33:56|3.777
16:33:57|3.777
16:33:59|3.777
16:33:59|3.777
16:34:00|3.777
16:34:01|3.777
16:34:02|3.783
16:34:03|3.783
16:34:04|3.783
16:34:05|3.783
16:34:06|3.783
16:34:07|3.783
16:34:08|3.783
16:34:09|3.783
16:34:10|3.783
16:34:11|3.782
16:34:13|3.782
16:34:14|3.782
16:34:15|3.782
16:34:15|3.785
16:34:16|3.777
16:34:17|3.775
16:34:18|3.781
16:34:20|3.781
16:34:21|3.781
16:34:21|3.781
16:34:23|3.782
16:34:24|3.782
16:34:24|3.777
16:34:26|3.771
16:34:26|3.771
16:34:28|3.771
16:34:29|3.771
16:34:30|3.771
16:34:31|3.771
16:34:32|3.771
16:34:33|3.771
16:34:34|3.771
16:34:35|3.771
16:34:36|3.771
16:34:36|3.771
16:34:38|3.771
16:34:38|3.771
16:34:39|3.771
16:34:41|3.771
16:34:42|3.771
16:34:43|3.771
16:34:44|3.771
16:34:45|3.773
16:34:45|3.769
16:34:47|3.769
16:34:47|3.769
16:34:49|3.769
16:34:50|3.769
16:34:51|3.769
16:34:52|3.769
16:34:52|3.769
16:34:54|3.769
16:34:55|3.769
16:34:56|3.769
16:34:57|3.769
16:34:58|3.769
16:34:59|3.769
16:35:00|3.769
16:35:01|3.769
16:35:02|3.769
16:35:04|3.769
16:35:05|3.769
16:35:06|3.769
16:35:07|3.769
16:35:07|3.769
16:35:08|3.769
16:35:09|3.769
16:35:10|3.768
16:35:12|3.768
16:35:12|3.768
16:35:13|3.762
16:35:15|3.762
16:35:16|3.762
16:35:17|3.762
16:35:18|3.762
16:35:18|3.762
16:35:20|3.762
16:35:21|3.762
16:35:21|3.762
16:35:23|3.762
16:35:23|3.762
16:35:24|3.762
16:35:25|3.765
16:35:27|3.765
16:35:28|3.765
16:35:29|3.765
16:35:30|3.765
16:35:31|3.765
16:35:32|3.765
16:35:34|3.765
16:35:34|3.765
16:35:35|3.765
16:35:36|3.765
16:35:37|3.765
16:35:38|3.765
16:35:39|3.765
16:35:40|3.765
16:35:41|3.765
16:35:42|3.765
16:35:43|3.765
16:35:44|3.765
16:35:45|3.765
16:35:46|3.765
16:35:47|3.765
16:35:48|3.765
16:35:49|3.765
16:35:50|3.765
16:35:51|3.765
16:35:52|3.765
16:35:53|3.765
16:35:54|3.765
16:35:55|3.765
16:35:56|3.765
16:35:58|3.765
16:35:59|3.765
16:36:00|3.759
16:36:01|3.759
16:36:03|3.759
16:36:03|3.759
16:36:04|3.753
16:36:06|3.757
16:36:07|3.762
16:36:08|3.762
16:36:09|3.762
16:36:10|3.762
16:36:11|3.762
16:36:12|3.762
16:36:13|3.762
16:36:14|3.762
16:36:14|3.764
16:36:15|3.764
16:36:17|3.764
16:36:18|3.764
16:36:19|3.769
16:36:20|3.769
16:36:21|3.769
16:36:22|3.762
16:36:23|3.742
16:36:23|3.747
16:36:25|3.742
16:36:26|3.742
16:36:27|3.742
16:36:28|3.753
16:36:28|3.753
16:36:30|3.753
16:36:31|3.753
16:36:32|3.753
16:36:32|3.752
16:36:33|3.755
16:36:34|3.755
16:36:35|3.755
16:36:37|3.761
16:36:38|3.761
16:36:38|3.761
16:36:40|3.761
16:36:41|3.761
16:36:42|3.761
16:36:42|3.749
16:36:44|3.751
16:36:45|3.751
16:36:46|3.746
16:36:46|3.746
16:36:47|3.74
16:36:49|3.74
16:36:50|3.74
16:36:51|3.74
16:36:52|3.74
16:36:52|3.74
16:36:54|3.74
16:36:55|3.74
16:36:56|3.74
16:36:57|3.74
16:36:58|3.74
16:36:59|3.732
16:37:00|3.74
16:37:01|3.74
16:37:03|3.74
16:37:03|3.74
16:37:04|3.734
16:37:05|3.734
16:37:06|3.73
16:37:07|3.73
16:37:09|3.722
16:37:10|3.722
16:37:10|3.722
16:37:11|3.722
16:37:13|3.722
16:37:13|3.727
16:37:15|3.727
16:37:15|3.725
16:37:16|3.725
16:37:17|3.725
16:37:19|3.725
16:37:20|3.725
16:37:20|3.725
16:37:21|3.725
16:37:23|3.725
16:37:23|3.725
16:37:25|3.725
16:37:25|3.725
16:37:26|3.725
16:37:27|3.725
16:37:29|3.73
16:37:30|3.73
16:37:31|3.73
16:37:32|3.73
16:37:33|3.73
16:37:33|3.73
16:37:34|3.729
16:37:35|3.729
16:37:36|3.729
16:37:38|3.729
16:37:38|3.729
16:37:40|3.729
16:37:41|3.729
16:37:42|3.729
16:37:42|3.729
16:37:44|3.729
16:37:45|3.76
16:37:45|3.762
16:37:46|3.762
16:37:48|3.762
16:37:48|3.762
16:37:49|3.762
16:37:50|3.762
16:37:51|3.762
16:37:52|3.762
16:37:53|3.762
16:37:55|3.762
16:37:55|3.762
16:37:56|3.766
16:37:57|3.766
16:37:58|3.766
16:38:00|3.766
16:38:01|3.767
16:38:02|3.767
16:38:03|3.767
16:38:04|3.767
16:38:05|3.767
16:38:06|3.767
16:38:07|3.767
16:38:08|3.767
16:38:09|3.779
16:38:10|3.78
16:38:11|3.78
16:38:12|3.78
16:38:13|3.78
16:38:14|3.78
16:38:15|3.784
16:38:16|3.784
16:38:17|3.782
16:38:18|3.782
16:38:19|3.782
16:38:20|3.782
16:38:21|3.782
16:38:22|3.779
16:38:23|3.779
16:38:24|3.779
16:38:25|3.784
16:38:26|3.784
16:38:27|3.784
16:38:28|3.784
16:38:29|3.784
16:38:30|3.784
16:38:31|3.789
16:38:32|3.789
16:38:33|3.789
16:38:34|3.79
16:38:35|3.79
16:38:36|3.79
16:38:37|3.798
16:38:38|3.794
16:38:40|3.794
16:38:41|3.794
16:38:41|3.794
16:38:42|3.794
16:38:43|3.794
16:38:44|3.794
16:38:45|3.794
16:38:46|3.794
16:38:48|3.794
16:38:49|3.794
16:38:49|3.79
16:38:50|3.79
16:38:52|3.79
16:38:52|3.79
16:38:53|3.79
16:38:55|3.796
16:38:55|3.796
16:38:56|3.796
16:38:58|3.796
16:38:59|3.796
16:38:59|3.799
16:39:01|3.805
16:39:02|3.804
16:39:03|3.804
16:39:05|3.804
16:39:05|3.808
16:39:06|3.808
16:39:07|3.808
16:39:08|3.808
16:39:09|3.808
16:39:10|3.804
16:39:12|3.804
16:39:12|3.804
16:39:13|3.804
16:39:14|3.804
16:39:15|3.797
16:39:16|3.797
16:39:17|3.797
16:39:18|3.797
16:39:19|3.797
16:39:20|3.797
16:39:21|3.797
16:39:22|3.797
16:39:23|3.797
16:39:24|3.798
16:39:25|3.798
16:39:26|3.798
16:39:27|3.795
16:39:28|3.795
16:39:29|3.795
16:39:30|3.795
16:39:31|3.795
16:39:32|3.795
16:39:33|3.795
16:39:34|3.795
16:39:35|3.795
16:39:36|3.79
16:39:37|3.79
16:39:38|3.79
16:39:39|3.79
16:39:40|3.79
16:39:41|3.79
16:39:42|3.792
16:39:43|3.792
16:39:44|3.792
16:39:45|3.792
16:39:46|3.792
16:39:47|3.792
16:39:48|3.789
16:39:49|3.789
16:39:50|3.789
16:39:51|3.789
16:39:52|3.79
16:39:53|3.79
16:39:55|3.79
16:39:55|3.79
16:39:56|3.79
16:39:57|3.79
16:39:58|3.79
16:39:59|3.79
16:40:00|3.79
16:40:02|3.79
16:40:02|3.79
16:40:04|3.79
16:40:04|3.791
16:40:06|3.791
16:40:07|3.791
16:40:07|3.791
16:40:09|3.79
16:40:10|3.79
16:40:11|3.79
16:40:12|3.79
16:40:14|3.79
16:40:14|3.79
16:40:15|3.79
16:40:16|3.79
16:40:17|3.79
16:40:18|3.79
16:40:19|3.79
16:40:20|3.79
16:40:22|3.79
16:40:22|3.79
16:40:23|3.79
16:40:25|3.79
16:40:26|3.79
16:40:26|3.79
16:40:28|3.79
16:40:28|3.78
16:40:29|3.777
16:40:30|3.777
16:40:31|3.777
16:40:33|3.777
16:40:33|3.773
16:40:34|3.773
16:40:35|3.773
16:40:36|3.771
16:40:37|3.771
16:40:38|3.771
16:40:39|3.771
16:40:40|3.771
16:40:41|3.771
16:40:43|3.765
16:40:43|3.765
16:40:44|3.765
16:40:45|3.765
16:40:46|3.765
16:40:48|3.762
16:40:48|3.762
16:40:49|3.762
16:40:50|3.762
16:40:51|3.762
16:40:52|3.763
16:40:53|3.763
16:40:54|3.763
16:40:56|3.763
16:40:56|3.763
16:40:57|3.763
16:40:58|3.765
16:41:00|3.764
16:41:00|3.764
16:41:01|3.764
16:41:03|3.764
16:41:04|3.775
16:41:06|3.775
16:41:06|3.775
16:41:07|3.775
16:41:08|3.775
16:41:09|3.782
16:41:10|3.782
16:41:11|3.782
16:41:12|3.782
16:41:13|3.782
16:41:14|3.782
16:41:15|3.782
16:41:16|3.771
16:41:17|3.771
16:41:19|3.771
16:41:20|3.771
16:41:21|3.771
16:41:22|3.771
16:41:22|3.771
16:41:24|3.762
16:41:24|3.762
16:41:26|3.762
16:41:26|3.762
16:41:27|3.762
16:41:28|3.758
16:41:29|3.755
16:41:30|3.755
16:41:32|3.755
16:41:32|3.755
16:41:34|3.75
16:41:34|3.75
16:41:36|3.75
16:41:37|3.75
16:41:37|3.75
16:41:38|3.75
16:41:39|3.752
16:41:41|3.752
16:41:41|3.752
16:41:43|3.758
16:41:44|3.758
16:41:44|3.752
16:41:45|3.752
16:41:47|3.752
16:41:48|3.752
16:41:49|3.752
16:41:50|3.752
16:41:50|3.752
16:41:52|3.752
16:41:53|3.752
16:41:54|3.752
16:41:55|3.752
16:41:55|3.752
16:41:56|3.752
16:41:57|3.752
16:41:59|3.752
16:42:00|3.752
16:42:01|3.752
16:42:02|3.752
16:42:03|3.749
16:42:04|3.749
16:42:05|3.749
16:42:07|3.749
16:42:07|3.749
16:42:09|3.749
16:42:10|3.749
16:42:10|3.749
16:42:12|3.749
16:42:13|3.746
16:42:14|3.746
16:42:15|3.746
16:42:16|3.749
16:42:17|3.749
16:42:18|3.765
16:42:19|3.775
16:42:20|3.775
16:42:21|3.775
16:42:22|3.775
16:42:22|3.775
16:42:24|3.775
16:42:25|3.774
16:42:25|3.774
16:42:27|3.774
16:42:28|3.774
16:42:29|3.778
16:42:29|3.778
16:42:31|3.78
16:42:31|3.782
16:42:33|3.782
16:42:34|3.782
16:42:35|3.78
16:42:36|3.78
16:42:36|3.78
16:42:38|3.78
16:42:39|3.78
16:42:40|3.78
16:42:41|3.78
16:42:42|3.78
16:42:43|3.78
16:42:44|3.78
16:42:45|3.78
16:42:46|3.78
16:42:48|3.78
16:42:48|3.78
16:42:49|3.781
16:42:50|3.781
16:42:51|3.781
16:42:52|3.781
16:42:53|3.78
16:42:54|3.78
16:42:55|3.78
16:42:56|3.78
16:42:57|3.78
16:42:58|3.78
16:42:59|3.78
16:43:00|3.78
16:43:01|3.78
16:43:02|3.78
16:43:03|3.777
16:43:05|3.777
16:43:06|3.776
16:43:07|3.776
16:43:07|3.776
16:43:08|3.776
16:43:10|3.776
16:43:11|3.776
16:43:12|3.776
16:43:13|3.776
16:43:14|3.776
16:43:15|3.774
16:43:16|3.774
16:43:17|3.774
16:43:17|3.774
16:43:19|3.776
16:43:20|3.776
16:43:21|3.776
16:43:22|3.776
16:43:23|3.776
16:43:23|3.776
16:43:25|3.776
16:43:26|3.776
16:43:27|3.774
16:43:28|3.774
16:43:28|3.774
16:43:30|3.774
16:43:30|3.774
16:43:32|3.774
16:43:32|3.774
16:43:34|3.774
16:43:35|3.774
16:43:35|3.774
16:43:37|3.774
16:43:38|3.774
16:43:39|3.774
16:43:39|3.774
16:43:41|3.774
16:43:42|3.774
16:43:43|3.774
16:43:44|3.774
16:43:45|3.774
16:43:46|3.774
16:43:47|3.774
16:43:48|3.774
16:43:49|3.774
16:43:50|3.774
16:43:51|3.774
16:43:52|3.774
16:43:53|3.774
16:43:54|3.767
16:43:55|3.766
16:43:56|3.766
16:43:57|3.766
16:43:58|3.772
16:43:59|3.772
16:44:00|3.772
16:44:01|3.772
16:44:02|3.772
16:44:03|3.772
16:44:04|3.772
16:44:05|3.772
16:44:07|3.772
16:44:08|3.772
16:44:09|3.772
16:44:10|3.772
16:44:10|3.772
16:44:12|3.772
16:44:12|3.772
16:44:14|3.772
16:44:15|3.772
16:44:16|3.774
16:44:16|3.774
16:44:18|3.779
16:44:19|3.779
16:44:20|3.779
16:44:21|3.779
16:44:21|3.776
16:44:22|3.776
16:44:24|3.776
16:44:25|3.776
16:44:26|3.776
16:44:27|3.776
16:44:28|3.776
16:44:29|3.776
16:44:29|3.776
16:44:31|3.776
16:44:32|3.776
16:44:33|3.776
16:44:34|3.776
16:44:35|3.766
16:44:35|3.766
16:44:37|3.766
16:44:38|3.764
16:44:39|3.764
16:44:40|3.768
16:44:41|3.77
16:44:42|3.762
16:44:42|3.762
16:44:44|3.762
16:44:45|3.762
16:44:46|3.762
16:44:47|3.762
16:44:48|3.762
16:44:49|3.762
16:44:49|3.757
16:44:51|3.757
16:44:52|3.757
16:44:53|3.757
16:44:54|3.757
16:44:54|3.757
16:44:56|3.757
16:44:57|3.757
16:44:58|3.757
16:44:58|3.757
16:45:00|3.757
16:45:01|3.757
16:45:01|3.757
16:45:03|3.757
16:45:04|3.757
16:45:05|3.757
16:45:05|3.757
16:45:07|3.757
16:45:08|3.767
16:45:10|3.767
16:45:11|3.767
16:45:12|3.767
16:45:12|3.767
16:45:14|3.767
16:45:15|3.767
16:45:16|3.765
16:45:17|3.764
16:45:18|3.764
16:45:19|3.764
16:45:20|3.761
16:45:21|3.761
16:45:22|3.761
16:45:23|3.761
16:45:24|3.761
16:45:25|3.757
16:45:26|3.757
16:45:27|3.759
16:45:28|3.759
16:45:29|3.757
16:45:30|3.757
16:45:31|3.757
16:45:31|3.757
16:45:33|3.757
16:45:34|3.757
16:45:35|3.758
16:45:36|3.758
16:45:37|3.758
16:45:38|3.758
16:45:39|3.765
16:45:39|3.765
16:45:41|3.765
16:45:42|3.765
16:45:43|3.765
16:45:43|3.772
16:45:45|3.772
16:45:46|3.772
16:45:46|3.772
16:45:47|3.772
16:45:49|3.772
16:45:50|3.772
16:45:51|3.772
16:45:52|3.772
16:45:53|3.772
16:45:54|3.772
16:45:55|3.772
16:45:56|3.772
16:45:57|3.772
16:45:58|3.772
16:45:59|3.772
16:46:00|3.772
16:46:01|3.772
16:46:02|3.772
16:46:03|3.775
16:46:04|3.775
16:46:05|3.775
16:46:06|3.775
16:46:07|3.775
16:46:08|3.775
16:46:10|3.775
16:46:11|3.775
16:46:12|3.775
16:46:12|3.775
16:46:13|3.775
16:46:15|3.775
16:46:16|3.779
16:46:16|3.779
16:46:18|3.779
16:46:18|3.779
16:46:19|3.779
16:46:21|3.779
16:46:22|3.779
16:46:23|3.779
16:46:24|3.782
16:46:26|3.782
16:46:26|3.782
16:46:27|3.782
16:46:28|3.782
16:46:29|3.782
16:46:30|3.782
16:46:31|3.782
16:46:32|3.782
16:46:33|3.782
16:46:34|3.782
16:46:35|3.782
16:46:37|3.782
16:46:37|3.782
16:46:38|3.782
16:46:40|3.782
16:46:40|3.782
16:46:42|3.782
16:46:42|3.782
16:46:43|3.79
16:46:45|3.79
16:46:46|3.79
16:46:46|3.796
16:46:47|3.796
16:46:49|3.796
16:46:49|3.796
16:46:50|3.794
16:46:51|3.8
16:46:52|3.804
16:46:53|3.808
16:46:54|3.806
16:46:56|3.81
16:46:56|3.81
16:46:57|3.813
16:46:59|3.813
16:46:59|3.807
16:47:01|3.807
16:47:01|3.807
16:47:02|3.807
16:47:03|3.813
16:47:04|3.813
16:47:05|3.813
16:47:06|3.813
16:47:07|3.807
16:47:09|3.807
16:47:10|3.807
16:47:12|3.807
16:47:12|3.807
16:47:13|3.807
16:47:15|3.807
16:47:16|3.807
16:47:17|3.807
16:47:17|3.807
16:47:19|3.807
16:47:20|3.807
16:47:21|3.804
16:47:22|3.804
16:47:23|3.804
16:47:24|3.804
16:47:25|3.803
16:47:26|3.803
16:47:27|3.803
16:47:28|3.803
16:47:29|3.803
16:47:30|3.803
16:47:31|3.803
16:47:32|3.803
16:47:33|3.81
16:47:34|3.81
16:47:35|3.81
16:47:36|3.81
16:47:37|3.81
16:47:38|3.81
16:47:39|3.81
16:47:40|3.81
16:47:41|3.81
16:47:42|3.81
16:47:43|3.81
16:47:44|3.802
16:47:46|3.802
16:47:46|3.795
16:47:47|3.795
16:47:48|3.795
16:47:49|3.795
16:47:50|3.795
16:47:51|3.798
16:47:52|3.798
16:47:53|3.798
16:47:54|3.798
16:47:55|3.798
16:47:56|3.798
16:47:57|3.798
16:47:58|3.798
16:47:59|3.798
16:48:00|3.798
16:48:01|3.798
16:48:02|3.798
16:48:03|3.798
16:48:04|3.798
16:48:05|3.798
16:48:06|3.795
16:48:07|3.795
16:48:08|3.795
16:48:09|3.795
16:48:10|3.795
16:48:11|3.795
16:48:12|3.795
16:48:13|3.795
16:48:14|3.795
16:48:15|3.795
16:48:16|3.795
16:48:17|3.79
16:48:18|3.79
16:48:19|3.79
16:48:20|3.79
16:48:21|3.79
16:48:22|3.79
16:48:23|3.79
16:48:24|3.79
16:48:25|3.79
16:48:26|3.79
16:48:27|3.79
16:48:28|3.79
16:48:29|3.79
16:48:30|3.79
16:48:31|3.79
16:48:32|3.79
16:48:33|3.79
16:48:34|3.79
16:48:35|3.788
16:48:36|3.788
16:48:37|3.788
16:48:38|3.788
16:48:39|3.788
16:48:40|3.788
16:48:41|3.793
16:48:42|3.784
16:48:43|3.784
16:48:44|3.784
16:48:45|3.78
16:48:46|3.78
16:48:47|3.78
16:48:48|3.78
16:48:49|3.78
16:48:50|3.78
16:48:51|3.78
16:48:52|3.78
16:48:53|3.78
16:48:54|3.78
16:48:55|3.781
16:48:56|3.781
16:48:57|3.778
16:48:58|3.778
16:48:59|3.778
16:49:00|3.778
16:49:01|3.778
16:49:02|3.783
16:49:03|3.783
16:49:04|3.783
16:49:05|3.786
16:49:06|3.786
16:49:08|3.786
16:49:09|3.786
16:49:09|3.784
16:49:11|3.784
16:49:12|3.784
16:49:14|3.784
16:49:14|3.784
16:49:15|3.784
16:49:16|3.784
16:49:17|3.792
16:49:18|3.792
16:49:19|3.792
16:49:20|3.792
16:49:22|3.792
16:49:22|3.792
16:49:23|3.792
16:49:24|3.792
16:49:25|3.792
16:49:26|3.792
16:49:27|3.789
16:49:28|3.793
16:49:29|3.795
16:49:30|3.795
16:49:31|3.795
16:49:32|3.795
16:49:33|3.796
16:49:34|3.798
16:49:35|3.793
16:49:36|3.793
16:49:37|3.793
16:49:38|3.793
16:49:39|3.793
16:49:40|3.793
16:49:41|3.793
16:49:42|3.793
16:49:43|3.795
16:49:44|3.79
16:49:45|3.79
16:49:46|3.79
16:49:47|3.79
16:49:48|3.79
16:49:50|3.79
16:49:50|3.79
16:49:51|3.79
16:49:52|3.79
16:49:53|3.79
16:49:54|3.79
16:49:55|3.79
16:49:56|3.79
16:49:57|3.79
16:49:58|3.79
16:49:59|3.785
16:50:00|3.785
16:50:01|3.785
16:50:02|3.785
16:50:03|3.79
16:50:04|3.79
16:50:05|3.79
16:50:06|3.79
16:50:07|3.79
16:50:08|3.79
16:50:09|3.79
16:50:10|3.79
16:50:12|3.79
16:50:13|3.79
16:50:15|3.79
16:50:15|3.79
16:50:16|3.79
16:50:17|3.79
16:50:18|3.79
16:50:20|3.79
16:50:21|3.79
16:50:22|3.79
16:50:22|3.79
16:50:24|3.79
16:50:25|3.791
16:50:26|3.791
16:50:27|3.791
16:50:28|3.791
16:50:29|3.791
16:50:30|3.791
16:50:31|3.791
16:50:32|3.791
16:50:33|3.791
16:50:34|3.791
16:50:35|3.786
16:50:36|3.786
16:50:37|3.786
16:50:38|3.786
16:50:39|3.8
16:50:40|3.792
16:50:41|3.792
16:50:42|3.792
16:50:43|3.787
16:50:44|3.787
16:50:45|3.783
16:50:45|3.783
16:50:46|3.781
16:50:48|3.781
16:50:49|3.781
16:50:50|3.784
16:50:51|3.784
16:50:52|3.784
16:50:52|3.784
16:50:54|3.784
16:50:55|3.784
16:50:56|3.784
16:50:57|3.784
16:50:58|3.775
16:50:59|3.775
16:51:00|3.775
16:51:01|3.775
16:51:01|3.775
16:51:03|3.78
16:51:04|3.78
16:51:05|3.78
16:51:06|3.78
16:51:06|3.78
16:51:08|3.78
16:51:09|3.78
16:51:10|3.78
16:51:11|3.78
16:51:12|3.78
16:51:13|3.78
16:51:14|3.78
16:51:15|3.78
16:51:16|3.78
16:51:17|3.78
16:51:18|3.78
16:51:19|3.78
16:51:20|3.779
16:51:21|3.779
16:51:22|3.775
16:51:24|3.768
16:51:24|3.768
16:51:25|3.768
16:51:26|3.767
16:51:27|3.767
16:51:28|3.767
16:51:30|3.762
16:51:30|3.762
16:51:31|3.767
16:51:32|3.767
16:51:33|3.767
16:51:35|3.767
16:51:35|3.767
16:51:36|3.767
16:51:37|3.767
16:51:38|3.76
16:51:39|3.75
16:51:40|3.75
16:51:41|3.743
16:51:42|3.743
16:51:43|3.762
16:51:44|3.762
16:51:45|3.762
16:51:46|3.762
16:51:47|3.762
16:51:48|3.762
16:51:49|3.762
16:51:50|3.758
16:51:51|3.758
16:51:52|3.758
16:51:53|3.758
16:51:54|3.758
16:51:55|3.758
16:51:56|3.758
16:51:57|3.758
16:51:58|3.758
16:51:59|3.758
16:52:01|3.758
16:52:01|3.758
16:52:02|3.758
16:52:03|3.758
16:52:04|3.758
16:52:05|3.758
16:52:06|3.76
16:52:07|3.76
16:52:08|3.76
16:52:09|3.76
16:52:10|3.76
16:52:12|3.76
16:52:12|3.764
16:52:14|3.76
16:52:15|3.76
16:52:16|3.76
16:52:17|3.76
16:52:18|3.76
16:52:19|3.76
16:52:20|3.761
16:52:21|3.761
16:52:22|3.757
16:52:23|3.757
16:52:24|3.757
16:52:26|3.757
16:52:26|3.756
16:52:27|3.756
16:52:28|3.756
16:52:29|3.756
16:52:30|3.756
16:52:31|3.756
16:52:32|3.756
16:52:33|3.756
16:52:34|3.756
16:52:35|3.756
16:52:36|3.756
16:52:37|3.756
16:52:38|3.756
16:52:39|3.756
16:52:40|3.756
16:52:41|3.756
16:52:42|3.756
16:52:43|3.756
16:52:44|3.756
16:52:45|3.756
16:52:46|3.757
16:52:47|3.757
16:52:48|3.757
16:52:49|3.757
16:52:50|3.757
16:52:51|3.757
16:52:52|3.757
16:52:53|3.757
16:52:54|3.756
16:52:55|3.756
16:52:56|3.756
16:52:57|3.756
16:52:58|3.756
16:52:59|3.756
16:53:00|3.756
16:53:01|3.76
16:53:02|3.765
16:53:03|3.765
16:53:04|3.765
16:53:05|3.765
16:53:06|3.765
16:53:07|3.765
16:53:08|3.765
16:53:09|3.765
16:53:10|3.765
16:53:11|3.765
16:53:12|3.765
16:53:13|3.765
16:53:15|3.765
16:53:15|3.765
16:53:17|3.765
16:53:17|3.765
16:53:19|3.765
16:53:20|3.765
16:53:21|3.765
16:53:22|3.765
16:53:23|3.765
16:53:23|3.765
16:53:25|3.765
16:53:26|3.765
16:53:26|3.765
16:53:27|3.765
16:53:29|3.765
16:53:30|3.765
16:53:30|3.765
16:53:32|3.765
16:53:32|3.771
16:53:34|3.771
16:53:35|3.771
16:53:35|3.771
16:53:37|3.771
16:53:38|3.771
16:53:38|3.774
16:53:40|3.774
16:53:41|3.773
16:53:42|3.773
16:53:42|3.773
16:53:43|3.77
16:53:45|3.77
16:53:45|3.77
16:53:46|3.77
16:53:48|3.77
16:53:48|3.77
16:53:49|3.77
16:53:50|3.77
16:53:51|3.77
16:53:53|3.77
16:53:54|3.77
16:53:54|3.76
16:53:55|3.76
16:53:56|3.76
16:53:57|3.76
16:53:58|3.76
16:54:00|3.76
16:54:00|3.76
16:54:02|3.76
16:54:03|3.76
16:54:03|3.76
16:54:04|3.76
16:54:06|3.76
16:54:07|3.76
16:54:07|3.76
16:54:09|3.76
16:54:10|3.76
16:54:11|3.76
16:54:12|3.76
16:54:13|3.76
16:54:14|3.76
16:54:15|3.76
16:54:17|3.762
16:54:18|3.762
16:54:19|3.762
16:54:20|3.762
16:54:22|3.762
16:54:22|3.762
16:54:24|3.762
16:54:25|3.762
16:54:25|3.762
16:54:26|3.762
16:54:27|3.762
16:54:28|3.762
16:54:29|3.762
16:54:31|3.762
16:54:32|3.768
16:54:32|3.768
16:54:33|3.768
16:54:34|3.768
16:54:35|3.768
16:54:36|3.768
16:54:37|3.758
16:54:38|3.758
16:54:40|3.758
16:54:41|3.758
16:54:42|3.758
16:54:42|3.758
16:54:44|3.755
16:54:45|3.766
16:54:45|3.766
16:54:47|3.766
16:54:47|3.766
16:54:48|3.766
16:54:50|3.766
16:54:51|3.766
16:54:51|3.766
16:54:52|3.771
16:54:53|3.771
16:54:54|3.771
16:54:56|3.771
16:54:57|3.771
16:54:58|3.771
16:54:58|3.771
16:54:59|3.771
16:55:00|3.771
16:55:02|3.771
16:55:02|3.771
16:55:04|3.771
16:55:04|3.771
16:55:05|3.771
16:55:07|3.775
16:55:07|3.775
16:55:08|3.775
16:55:10|3.77
16:55:10|3.77
16:55:11|3.77
16:55:12|3.77
16:55:14|3.77
16:55:14|3.77
16:55:15|3.77
16:55:17|3.77
16:55:19|3.77
16:55:19|3.77
16:55:20|3.77
16:55:21|3.77
16:55:23|3.77
16:55:24|3.778
16:55:25|3.778
16:55:26|3.778
16:55:27|3.778
16:55:28|3.778
16:55:29|3.778
16:55:30|3.778
16:55:31|3.778
16:55:32|3.775
16:55:33|3.775
16:55:33|3.775
16:55:35|3.775
16:55:36|3.773
16:55:37|3.773
16:55:38|3.773
16:55:38|3.773
16:55:40|3.773
16:55:41|3.773
16:55:42|3.773
16:55:43|3.773
16:55:44|3.773
16:55:45|3.773
16:55:46|3.773
16:55:47|3.773
16:55:48|3.773
16:55:49|3.773
16:55:50|3.773
16:55:50|3.773
16:55:52|3.773
16:55:53|3.773
16:55:54|3.773
16:55:55|3.773
16:55:56|3.773
16:55:57|3.771
16:55:57|3.771
16:55:59|3.771
16:55:59|3.771
16:56:01|3.771
16:56:01|3.771
16:56:03|3.775
16:56:03|3.773
16:56:05|3.773
16:56:06|3.773
16:56:07|3.773
16:56:08|3.773
16:56:08|3.773
16:56:09|3.773
16:56:11|3.774
16:56:11|3.774
16:56:13|3.774
16:56:14|3.774
16:56:15|3.774
16:56:16|3.774
16:56:17|3.774
16:56:17|3.774
16:56:19|3.774
16:56:21|3.774
16:56:22|3.774
16:56:22|3.774
16:56:24|3.774
16:56:25|3.768
16:56:26|3.768
16:56:27|3.768
16:56:28|3.768
16:56:29|3.768
16:56:30|3.768
16:56:31|3.768
16:56:32|3.768
16:56:33|3.768
16:56:34|3.768
16:56:35|3.768
16:56:36|3.768
16:56:37|3.766
16:56:38|3.766
16:56:39|3.766
16:56:40|3.766
16:56:41|3.766
16:56:42|3.766
16:56:43|3.766
16:56:44|3.766
16:56:45|3.766
16:56:46|3.766
16:56:47|3.766
16:56:48|3.766
16:56:49|3.766
16:56:50|3.766
16:56:51|3.766
16:56:52|3.766
16:56:53|3.766
16:56:54|3.766
16:56:55|3.766
16:56:56|3.76
16:56:57|3.76
16:56:58|3.76
16:56:59|3.76
16:57:00|3.76
16:57:01|3.76
16:57:02|3.76
16:57:03|3.76
16:57:04|3.76
16:57:05|3.76
16:57:06|3.76
16:57:07|3.76
16:57:08|3.76
16:57:09|3.76
16:57:10|3.774
16:57:11|3.774
16:57:12|3.774
16:57:13|3.774
16:57:14|3.774
16:57:15|3.774
16:57:16|3.774
16:57:17|3.774
16:57:18|3.752
16:57:20|3.752
16:57:21|3.752
16:57:22|3.752
16:57:23|3.75
16:57:24|3.75
16:57:25|3.75
16:57:26|3.757
16:57:27|3.757
16:57:28|3.757
16:57:29|3.757
16:57:30|3.757
16:57:31|3.757
16:57:32|3.757
16:57:33|3.752
16:57:34|3.76
16:57:35|3.76
16:57:37|3.76
16:57:37|3.76
16:57:38|3.76
16:57:39|3.76
16:57:40|3.76
16:57:41|3.76
16:57:42|3.76
16:57:43|3.76
16:57:44|3.76
16:57:45|3.76
16:57:46|3.76
16:57:47|3.76
16:57:48|3.76
16:57:49|3.76
16:57:50|3.76
16:57:51|3.76
16:57:52|3.76
16:57:53|3.76
16:57:54|3.76
16:57:55|3.76
16:57:56|3.759
16:57:57|3.759
16:57:58|3.759
16:57:59|3.76
16:58:00|3.76
16:58:01|3.759
16:58:02|3.76
16:58:03|3.76
16:58:04|3.767
16:58:05|3.767
16:58:06|3.767
16:58:08|3.767
16:58:08|3.767
16:58:10|3.767
16:58:11|3.767
16:58:11|3.767
16:58:13|3.767
16:58:14|3.767
16:58:15|3.762
16:58:16|3.762
16:58:16|3.762
16:58:18|3.762
16:58:19|3.762
16:58:20|3.762
16:58:21|3.762
16:58:22|3.762
16:58:23|3.778
16:58:24|3.778
16:58:25|3.778
16:58:26|3.778
16:58:27|3.778
16:58:28|3.778
16:58:29|3.778
16:58:30|3.778
16:58:31|3.778
16:58:32|3.784
16:58:33|3.789
16:58:34|3.789
16:58:35|3.789
16:58:36|3.789
16:58:37|3.782
16:58:38|3.782
16:58:39|3.784
16:58:40|3.784
16:58:41|3.784
16:58:42|3.789
16:58:44|3.791
16:58:44|3.794
16:58:45|3.794
16:58:46|3.794
16:58:47|3.794
16:58:48|3.794
16:58:49|3.794
16:58:50|3.794
16:58:51|3.794
16:58:52|3.794
16:58:53|3.786
16:58:54|3.786
16:58:55|3.782
16:58:56|3.782
16:58:57|3.782
16:58:58|3.782
16:58:59|3.782
16:59:00|3.782
16:59:01|3.782
16:59:02|3.782
16:59:03|3.782
16:59:04|3.782
16:59:05|3.787
16:59:06|3.789
16:59:07|3.789
16:59:08|3.789
16:59:09|3.789
16:59:10|3.789
16:59:11|3.789
16:59:13|3.789
16:59:13|3.789
16:59:14|3.792
16:59:15|3.787
16:59:16|3.786
16:59:17|3.786
16:59:18|3.786
16:59:19|3.786
16:59:21|3.792
16:59:22|3.792
16:59:23|3.792
16:59:24|3.794
16:59:25|3.794
16:59:26|3.794
16:59:27|3.794
16:59:28|3.794
16:59:29|3.794
16:59:30|3.794
16:59:31|3.793
16:59:32|3.793
16:59:33|3.793
16:59:34|3.793
16:59:35|3.793
16:59:36|3.793
16:59:37|3.793
16:59:39|3.791
16:59:39|3.791
16:59:40|3.791
16:59:42|3.791
16:59:43|3.791
16:59:43|3.791
16:59:45|3.791
16:59:46|3.787
16:59:46|3.784
16:59:48|3.783
16:59:49|3.783
16:59:50|3.783
16:59:51|3.783
16:59:51|3.783
16:59:52|3.783
16:59:54|3.783
16:59:54|3.783
16:59:56|3.783
16:59:57|3.778
16:59:58|3.778
16:59:58|3.774
17:00:00|3.774
17:00:01|3.774
17:00:02|3.774
17:00:03|3.774
17:00:04|3.768
17:00:05|3.768
17:00:05|3.762
17:00:06|3.762
17:00:08|3.762
17:00:09|3.762
17:00:10|3.762
17:00:11|3.762
17:00:12|3.761
17:00:13|3.769
17:00:13|3.769
17:00:14|3.769
17:00:16|3.763
17:00:16|3.763
17:00:17|3.763
17:00:19|3.76
17:00:20|3.76
17:00:20|3.76
17:00:21|3.76
17:00:23|3.76
17:00:24|3.76
17:00:25|3.76
17:00:26|3.76
17:00:27|3.763
17:00:28|3.763
17:00:29|3.763
17:00:30|3.763
17:00:31|3.761
17:00:32|3.761
17:00:33|3.761
17:00:34|3.761
17:00:36|3.761
17:00:36|3.761
17:00:37|3.763
17:00:38|3.763
17:00:39|3.763
17:00:40|3.763
17:00:41|3.78
17:00:42|3.78
17:00:43|3.78
17:00:44|3.778
17:00:45|3.778
17:00:46|3.778
17:00:47|3.778
17:00:48|3.778
17:00:49|3.778
17:00:50|3.793
17:00:51|3.793
17:00:52|3.793
17:00:53|3.793
17:00:54|3.793
17:00:55|3.793
17:00:56|3.793
17:00:57|3.793
17:00:58|3.793
17:00:59|3.793
17:01:00|3.793
17:01:01|3.793
17:01:02|3.793
17:01:03|3.793
17:01:04|3.779
17:01:05|3.797
17:01:06|3.798
17:01:07|3.8
17:01:08|3.8
17:01:09|3.8
17:01:10|3.802
17:01:11|3.8
17:01:12|3.8
17:01:13|3.795
17:01:14|3.795
17:01:15|3.8
17:01:16|3.8
17:01:17|3.8
17:01:18|3.8
17:01:19|3.799
17:01:20|3.799
17:01:21|3.799
17:01:23|3.799
17:01:24|3.813
17:01:25|3.814
17:01:26|3.814
17:01:27|3.809
17:01:28|3.809
17:01:29|3.809
17:01:30|3.812
17:01:31|3.812
17:01:32|3.812
17:01:33|3.812
17:01:34|3.812
17:01:35|3.812
17:01:36|3.812
17:01:37|3.809
17:01:38|3.809
17:01:39|3.809
17:01:40|3.811
17:01:41|3.811
17:01:42|3.811
17:01:43|3.811
17:01:44|3.811
17:01:45|3.811
17:01:46|3.811
17:01:47|3.811
17:01:48|3.811
17:01:49|3.811
17:01:50|3.811
17:01:51|3.811
17:01:52|3.809
17:01:53|3.809
17:01:54|3.809
17:01:55|3.809
17:01:56|3.809
17:01:57|3.809
17:01:58|3.8
17:01:59|3.8
17:02:00|3.8
17:02:01|3.8
17:02:02|3.8
17:02:03|3.799
17:02:04|3.799
17:02:05|3.799
17:02:06|3.799
17:02:07|3.799
17:02:08|3.799
17:02:09|3.799
17:02:10|3.799
17:02:11|3.799
17:02:12|3.799
17:02:13|3.798
17:02:14|3.798
17:02:15|3.791
17:02:16|3.791
17:02:17|3.791
17:02:18|3.791
17:02:19|3.791
17:02:20|3.791
17:02:21|3.791
17:02:22|3.791
17:02:23|3.788
17:02:25|3.788
17:02:26|3.788
17:02:27|3.788
17:02:28|3.788
17:02:29|3.788
17:02:30|3.788
17:02:31|3.791
17:02:32|3.791
17:02:32|3.791
17:02:34|3.791
17:02:35|3.786
17:02:36|3.786
17:02:37|3.786
17:02:38|3.786
17:02:39|3.786
17:02:40|3.786
17:02:41|3.786
17:02:42|3.786
17:02:43|3.786
17:02:44|3.786
17:02:45|3.786
17:02:46|3.786
17:02:47|3.786
17:02:48|3.778
17:02:49|3.778
17:02:50|3.778
17:02:51|3.778
17:02:52|3.778
17:02:53|3.768
17:02:54|3.768
17:02:55|3.768
17:02:56|3.768
17:02:57|3.768
17:02:58|3.768
17:02:59|3.768
17:03:00|3.768
17:03:01|3.768
17:03:02|3.775
17:03:03|3.775
17:03:04|3.775
17:03:05|3.775
17:03:06|3.775
17:03:07|3.775
17:03:08|3.776
17:03:09|3.776
17:03:10|3.776
17:03:11|3.776
17:03:12|3.776
17:03:13|3.776
17:03:14|3.776
17:03:15|3.776
17:03:16|3.776
17:03:17|3.776
17:03:18|3.776
17:03:19|3.776
17:03:20|3.776
17:03:21|3.776
17:03:22|3.776
17:03:23|3.776
17:03:24|3.776
17:03:26|3.776
17:03:27|3.776
17:03:27|3.776
17:03:29|3.776
17:03:30|3.776
17:03:31|3.776
17:03:32|3.776
17:03:33|3.776
17:03:34|3.785
17:03:35|3.779
17:03:36|3.779
17:03:37|3.779
17:03:38|3.779
17:03:39|3.779
17:03:40|3.779
17:03:41|3.779
17:03:42|3.779
17:03:43|3.779
17:03:44|3.779
17:03:45|3.779
17:03:46|3.779
17:03:47|3.779
17:03:48|3.779
17:03:49|3.784
17:03:50|3.799
17:03:51|3.799
17:03:52|3.799
17:03:53|3.799
17:03:54|3.799
17:03:55|3.78
17:03:56|3.78
17:03:57|3.78
17:03:58|3.78
17:03:59|3.78
17:04:00|3.78
17:04:01|3.78
17:04:02|3.779
17:04:03|3.78
17:04:04|3.778
17:04:05|3.778
17:04:06|3.778
17:04:07|3.771
17:04:08|3.771
17:04:09|3.771
17:04:10|3.771
17:04:11|3.771
17:04:12|3.767
17:04:13|3.767
17:04:14|3.767
17:04:15|3.767
17:04:16|3.767
17:04:17|3.767
17:04:18|3.767
17:04:19|3.767
17:04:20|3.767
17:04:21|3.767
17:04:22|3.767
17:04:23|3.767
17:04:24|3.767
17:04:25|3.767
17:04:27|3.767
17:04:27|3.767
17:04:28|3.767
17:04:29|3.775
17:04:30|3.78
17:04:31|3.778
17:04:32|3.778
17:04:33|3.78
17:04:34|3.775
17:04:35|3.773
17:04:36|3.773
17:04:37|3.773
17:04:38|3.773
17:04:39|3.773
17:04:40|3.773
17:04:41|3.773
17:04:42|3.773
17:04:43|3.773
17:04:44|3.773
17:04:45|3.773
17:04:46|3.773
17:04:47|3.773
17:04:49|3.773
17:04:50|3.773
17:04:50|3.773
17:04:51|3.773
17:04:52|3.772
17:04:54|3.769
17:04:54|3.769
17:04:56|3.765
17:04:57|3.765
17:04:58|3.766
17:04:59|3.766
17:04:59|3.766
17:05:01|3.754
17:05:02|3.754
17:05:03|3.754
17:05:03|3.756
17:05:05|3.756
17:05:05|3.756
17:05:07|3.756
17:05:08|3.746
17:05:08|3.746
17:05:10|3.746
17:05:11|3.746
17:05:12|3.746
17:05:13|3.746
17:05:14|3.75
17:05:15|3.75
17:05:16|3.75
17:05:17|3.75
17:05:18|3.75
17:05:19|3.75
17:05:19|3.75
17:05:20|3.75
17:05:22|3.75
17:05:23|3.75
17:05:23|3.757
17:05:25|3.757
17:05:25|3.757
17:05:27|3.757
17:05:28|3.757
17:05:30|3.757
17:05:31|3.757
17:05:31|3.757
17:05:33|3.747
17:05:34|3.748
17:05:34|3.748
17:05:36|3.748
17:05:36|3.748
17:05:37|3.748
17:05:38|3.748
17:05:40|3.748
17:05:40|3.748
17:05:42|3.748
17:05:42|3.748
17:05:44|3.748
17:05:45|3.748
17:05:46|3.748
17:05:47|3.748
17:05:48|3.748
17:05:48|3.748
17:05:50|3.748
17:05:50|3.748
17:05:51|3.748
17:05:53|3.746
17:05:54|3.746
17:05:55|3.746
17:05:56|3.746
17:05:57|3.746
17:05:57|3.742
17:05:58|3.74
17:06:00|3.74
17:06:00|3.74
17:06:02|3.74
17:06:02|3.74
17:06:04|3.736
17:06:05|3.743
17:06:05|3.743
17:06:06|3.743
17:06:08|3.743
17:06:09|3.739
17:06:09|3.739
17:06:11|3.739
17:06:11|3.739
17:06:13|3.739
17:06:14|3.735
17:06:15|3.735
17:06:16|3.735
17:06:17|3.741
17:06:18|3.741
17:06:19|3.741
17:06:20|3.741
17:06:21|3.741
17:06:22|3.741
17:06:22|3.739
17:06:23|3.751
17:06:25|3.751
17:06:26|3.751
17:06:27|3.751
17:06:28|3.748
17:06:29|3.748
17:06:30|3.736
17:06:31|3.736
17:06:32|3.736
17:06:33|3.736
17:06:34|3.736
17:06:35|3.736
17:06:36|3.736
17:06:37|3.736
17:06:38|3.736
17:06:39|3.736
17:06:40|3.736
17:06:41|3.735
17:06:42|3.735
17:06:43|3.735
17:06:44|3.735
17:06:45|3.735
17:06:46|3.735
17:06:47|3.735
17:06:48|3.735
17:06:49|3.735
17:06:50|3.735
17:06:51|3.74
17:06:52|3.74
17:06:53|3.74
17:06:54|3.734
17:06:55|3.733
17:06:56|3.733
17:06:57|3.733
17:06:58|3.733
17:06:59|3.733
17:07:00|3.726
17:07:01|3.725
17:07:02|3.725
17:07:03|3.725
17:07:04|3.725
17:07:05|3.725
17:07:06|3.725
17:07:07|3.725
17:07:08|3.725
17:07:09|3.727
17:07:10|3.727
17:07:11|3.726
17:07:12|3.726
17:07:13|3.726
17:07:14|3.726
17:07:15|3.726
17:07:16|3.724
17:07:17|3.724
17:07:18|3.725
17:07:19|3.72
17:07:20|3.72
17:07:21|3.727
17:07:22|3.723
17:07:23|3.723
17:07:24|3.723
17:07:25|3.723
17:07:26|3.723
17:07:27|3.723
17:07:28|3.723
17:07:29|3.723
17:07:31|3.723
17:07:31|3.735
17:07:32|3.74
17:07:33|3.74
17:07:34|3.74
17:07:35|3.74
17:07:36|3.74
17:07:37|3.74
17:07:38|3.74
17:07:39|3.74
17:07:40|3.74
17:07:42|3.74
17:07:42|3.74
17:07:43|3.74
17:07:44|3.738
17:07:45|3.738
17:07:46|3.738
17:07:47|3.738
17:07:48|3.738
17:07:49|3.738
17:07:50|3.738
17:07:51|3.738
17:07:52|3.738
17:07:53|3.738
17:07:54|3.738
17:07:55|3.738
17:07:56|3.738
17:07:58|3.723
17:07:58|3.722
17:07:59|3.722
17:08:00|3.722
17:08:01|3.722
17:08:03|3.722
17:08:03|3.722
17:08:04|3.722
17:08:05|3.723
17:08:06|3.723
17:08:07|3.723
17:08:08|3.723
17:08:09|3.723
17:08:10|3.723
17:08:11|3.723
17:08:12|3.726
17:08:13|3.72
17:08:14|3.72
17:08:15|3.716
17:08:16|3.716
17:08:17|3.716
17:08:19|3.713
17:08:19|3.713
17:08:20|3.714
17:08:21|3.714
17:08:22|3.713
17:08:23|3.713
17:08:24|3.713
17:08:25|3.713
17:08:26|3.713
17:08:27|3.713
17:08:28|3.713
17:08:30|3.713
17:08:31|3.713
17:08:33|3.713
17:08:33|3.713
17:08:34|3.713
17:08:35|3.712
17:08:36|3.712
17:08:37|3.712
17:08:38|3.712
17:08:39|3.712
17:08:40|3.712
17:08:41|3.712
17:08:42|3.712
17:08:43|3.712
17:08:44|3.712
17:08:45|3.712
17:08:46|3.712
17:08:47|3.712
17:08:48|3.712
17:08:49|3.712
17:08:50|3.712
17:08:51|3.718
17:08:52|3.724
17:08:53|3.724
17:08:54|3.724
17:08:55|3.72
17:08:56|3.72
17:08:57|3.721
17:08:58|3.719
17:08:59|3.719
17:09:00|3.719
17:09:01|3.719
17:09:02|3.719
17:09:03|3.719
17:09:04|3.719
17:09:05|3.719
17:09:06|3.719
17:09:07|3.719
17:09:08|3.729
17:09:09|3.729
17:09:10|3.729
17:09:11|3.729
17:09:12|3.729
17:09:13|3.729
17:09:14|3.729
17:09:15|3.729
17:09:16|3.729
17:09:17|3.729
17:09:18|3.729
17:09:19|3.729
17:09:20|3.729
17:09:21|3.729
17:09:22|3.729
17:09:23|3.729
17:09:24|3.729
17:09:25|3.729
17:09:26|3.729
17:09:27|3.729
17:09:28|3.729
17:09:29|3.729
17:09:31|3.742
17:09:32|3.742
17:09:33|3.742
17:09:34|3.742
17:09:36|3.742
17:09:37|3.739
17:09:38|3.739
17:09:39|3.736
17:09:39|3.736
17:09:41|3.736
17:09:41|3.736
17:09:43|3.736
17:09:43|3.738
17:09:44|3.738
17:09:45|3.739
17:09:46|3.74
17:09:48|3.74
17:09:49|3.74
17:09:50|3.737
17:09:51|3.737
17:09:52|3.737
17:09:53|3.737
17:09:54|3.737
17:09:55|3.737
17:09:56|3.737
17:09:57|3.739
17:09:58|3.739
17:09:59|3.739
17:10:00|3.739
17:10:01|3.739
17:10:02|3.739
17:10:03|3.739
17:10:04|3.738
17:10:05|3.738
17:10:06|3.739
17:10:06|3.739
17:10:08|3.737
17:10:09|3.737
17:10:09|3.737
17:10:10|3.737
17:10:12|3.737
17:10:13|3.737
17:10:14|3.738
17:10:15|3.736
17:10:16|3.736
17:10:17|3.736
17:10:18|3.736
17:10:19|3.736
17:10:20|3.736
17:10:21|3.736
17:10:22|3.736
17:10:23|3.739
17:10:24|3.739
17:10:25|3.739
17:10:26|3.731
17:10:27|3.731
17:10:28|3.731
17:10:29|3.731
17:10:30|3.731
17:10:31|3.731
17:10:33|3.736
17:10:33|3.736
17:10:35|3.736
17:10:36|3.736
17:10:37|3.736
17:10:37|3.736
17:10:39|3.736
17:10:40|3.736
17:10:40|3.736
17:10:42|3.736
17:10:42|3.744
17:10:43|3.752
17:10:44|3.752
17:10:45|3.755
17:10:47|3.755
17:10:47|3.754
17:10:48|3.754
17:10:50|3.758
17:10:50|3.758
17:10:51|3.758
17:10:52|3.758
17:10:53|3.758
17:10:55|3.758
17:10:56|3.758
17:10:56|3.755
17:10:57|3.755
17:10:58|3.755
17:11:00|3.755
17:11:01|3.74
17:11:01|3.74
17:11:02|3.74
17:11:03|3.74
17:11:04|3.741
17:11:05|3.741
17:11:07|3.741
17:11:07|3.741
17:11:09|3.741
17:11:09|3.741
17:11:10|3.741
17:11:11|3.741
17:11:13|3.741
17:11:13|3.741
17:11:14|3.741
17:11:16|3.741
17:11:16|3.74
17:11:18|3.74
17:11:18|3.74
17:11:19|3.74
17:11:21|3.74
17:11:22|3.74
17:11:22|3.74
17:11:23|3.732
17:11:24|3.732
17:11:26|3.732
17:11:27|3.736
17:11:27|3.736
17:11:28|3.735
17:11:29|3.735
17:11:30|3.735
17:11:31|3.735
17:11:33|3.735
17:11:34|3.729
17:11:35|3.728
17:11:37|3.728
17:11:38|3.729
17:11:39|3.729
17:11:40|3.729
17:11:41|3.729
17:11:41|3.729
17:11:42|3.731
17:11:43|3.727
17:11:44|3.726
17:11:45|3.727
17:11:46|3.727
17:11:48|3.727
17:11:49|3.727
17:11:50|3.725
17:11:50|3.725
17:11:52|3.725
17:11:53|3.725
17:11:53|3.725
17:11:55|3.725
17:11:55|3.725
17:11:57|3.725
17:11:57|3.725
17:11:58|3.725
17:11:59|3.725
17:12:00|3.725
17:12:01|3.725
17:12:02|3.725
17:12:03|3.725
17:12:04|3.725
17:12:05|3.725
17:12:07|3.725
17:12:08|3.728
17:12:08|3.728
17:12:09|3.728
17:12:10|3.728
17:12:11|3.728
17:12:12|3.73
17:12:13|3.73
17:12:14|3.73
17:12:16|3.73
17:12:16|3.73
17:12:18|3.728
17:12:18|3.728
17:12:20|3.728
17:12:20|3.728
17:12:21|3.728
17:12:22|3.728
17:12:23|3.726
17:12:24|3.726
17:12:25|3.725
17:12:26|3.725
17:12:27|3.722
17:12:28|3.722
17:12:29|3.726
17:12:30|3.726
17:12:31|3.726
17:12:32|3.726
17:12:33|3.722
17:12:35|3.722
17:12:36|3.722
17:12:37|3.723
17:12:38|3.723
17:12:39|3.722
17:12:40|3.721
17:12:41|3.721
17:12:42|3.721
17:12:43|3.721
17:12:44|3.721
17:12:45|3.721
17:12:46|3.721
17:12:47|3.726
17:12:48|3.726
17:12:49|3.726
17:12:50|3.726
17:12:51|3.726
17:12:52|3.726
17:12:53|3.73
17:12:54|3.73
17:12:55|3.73
17:12:56|3.728
17:12:57|3.728
17:12:58|3.726
17:12:59|3.726
17:13:00|3.727
17:13:01|3.726
17:13:02|3.726
17:13:04|3.726
17:13:04|3.726
17:13:05|3.726
17:13:07|3.727
17:13:07|3.727
17:13:08|3.727
17:13:09|3.722
17:13:11|3.722
17:13:12|3.722
17:13:12|3.722
17:13:13|3.722
17:13:15|3.72
17:13:15|3.72
17:13:17|3.72
17:13:17|3.724
17:13:18|3.724
17:13:19|3.72
17:13:20|3.72
17:13:21|3.72
17:13:23|3.72
17:13:23|3.726
17:13:24|3.726
17:13:25|3.726
17:13:26|3.726
17:13:27|3.726
17:13:29|3.726
17:13:29|3.726
17:13:30|3.726
17:13:32|3.726
17:13:32|3.726
17:13:33|3.726
17:13:34|3.726
17:13:35|3.726
17:13:37|3.726
17:13:38|3.726
17:13:39|3.726
17:13:40|3.726
17:13:41|3.729
17:13:42|3.729
17:13:43|3.729
17:13:44|3.736
17:13:45|3.736
17:13:46|3.735
17:13:47|3.735
17:13:48|3.735
17:13:49|3.735
17:13:50|3.735
17:13:51|3.735
17:13:52|3.735
17:13:52|3.735
17:13:54|3.735
17:13:55|3.735
17:13:56|3.735
17:13:57|3.735
17:13:58|3.734
17:13:59|3.734
17:14:00|3.736
17:14:01|3.736
17:14:02|3.736
17:14:03|3.736
17:14:04|3.735
17:14:04|3.735
17:14:06|3.735
17:14:07|3.735
17:14:07|3.734
17:14:09|3.734
17:14:10|3.734
17:14:11|3.734
17:14:12|3.734
17:14:13|3.734
17:14:14|3.734
17:14:15|3.734
17:14:16|3.734
17:14:16|3.734
17:14:17|3.734
17:14:19|3.734
17:14:20|3.731
17:14:21|3.731
17:14:22|3.736
17:14:23|3.736
17:14:24|3.736
17:14:25|3.736
17:14:25|3.736
17:14:27|3.736
17:14:28|3.736
17:14:29|3.736
17:14:30|3.736
17:14:30|3.736
17:14:32|3.741
17:14:32|3.741
17:14:34|3.741
17:14:35|3.741
17:14:35|3.741
17:14:37|3.741
17:14:38|3.741
17:14:39|3.741
17:14:40|3.741
17:14:41|3.741
17:14:42|3.741
17:14:43|3.741
17:14:44|3.741
17:14:45|3.741
17:14:46|3.741
17:14:47|3.741
17:14:48|3.741
17:14:49|3.741
17:14:51|3.741
17:14:51|3.741
17:14:52|3.741
17:14:53|3.741
17:14:54|3.741
17:14:55|3.741
17:14:57|3.734
17:14:57|3.741
17:14:59|3.741
17:14:59|3.74
17:15:00|3.74
17:15:01|3.74
17:15:03|3.74
17:15:03|3.74
17:15:04|3.74
17:15:05|3.74
17:15:06|3.74
17:15:08|3.74
17:15:08|3.74
17:15:09|3.74
17:15:10|3.74
17:15:12|3.74
17:15:13|3.74
17:15:13|3.74
17:15:14|3.74
17:15:15|3.729
17:15:16|3.729
17:15:17|3.733
17:15:18|3.726
17:15:19|3.726
17:15:21|3.726
17:15:22|3.726
17:15:22|3.727
17:15:23|3.727
17:15:24|3.727
17:15:25|3.727
17:15:26|3.726
17:15:27|3.726
17:15:29|3.72
17:15:29|3.72
17:15:30|3.72
17:15:32|3.72
17:15:33|3.72
17:15:34|3.72
17:15:34|3.719
17:15:36|3.719
17:15:37|3.723
17:15:38|3.723
17:15:39|3.725
17:15:40|3.725
17:15:41|3.725
17:15:43|3.73
17:15:44|3.73
17:15:44|3.73
17:15:45|3.73
17:15:47|3.73
17:15:48|3.73
17:15:49|3.73
17:15:50|3.73
17:15:51|3.73
17:15:52|3.73
17:15:52|3.73
17:15:53|3.73
17:15:55|3.73
17:15:56|3.732
17:15:57|3.732
17:15:58|3.73
17:15:59|3.73
17:16:00|3.73
17:16:00|3.73
17:16:02|3.73
17:16:03|3.73
17:16:04|3.73
17:16:05|3.73
17:16:06|3.73
17:16:07|3.727
17:16:08|3.726
17:16:09|3.726
17:16:10|3.729
17:16:11|3.729
17:16:11|3.729
17:16:13|3.729
17:16:13|3.729
17:16:15|3.729
17:16:16|3.729
17:16:17|3.729
17:16:18|3.729
17:16:18|3.729
17:16:20|3.729
17:16:21|3.73
17:16:22|3.729
17:16:22|3.729
17:16:24|3.729
17:16:25|3.729
17:16:26|3.731
17:16:27|3.733
17:16:28|3.733
17:16:29|3.731
17:16:29|3.731
17:16:30|3.731
17:16:32|3.725
17:16:33|3.725
17:16:34|3.725
17:16:35|3.725
17:16:36|3.725
17:16:36|3.725
17:16:38|3.725
17:16:39|3.725
17:16:41|3.725
17:16:42|3.725
17:16:43|3.725
17:16:44|3.725
17:16:45|3.725
17:16:46|3.725
17:16:47|3.725
17:16:48|3.725
17:16:50|3.725
17:16:50|3.725
17:16:51|3.725
17:16:52|3.725
17:16:53|3.725
17:16:54|3.725
17:16:55|3.721
17:16:56|3.721
17:16:57|3.721
17:16:58|3.724
17:16:59|3.724
17:17:00|3.718
17:17:01|3.718
17:17:02|3.718
17:17:03|3.722
17:17:04|3.722
17:17:05|3.722
17:17:06|3.722
17:17:07|3.722
17:17:08|3.722
17:17:09|3.722
17:17:10|3.722
17:17:11|3.713
17:17:12|3.713
17:17:13|3.713
17:17:14|3.713
17:17:15|3.713
17:17:16|3.701
17:17:17|3.701
17:17:18|3.702
17:17:19|3.702
17:17:20|3.7
17:17:21|3.671
17:17:22|3.665
17:17:23|3.672
17:17:24|3.672
17:17:25|3.676
17:17:26|3.676
17:17:27|3.676
17:17:28|3.676
17:17:29|3.669
17:17:30|3.67
17:17:31|3.669
17:17:32|3.673
17:17:33|3.673
17:17:34|3.673
17:17:35|3.673
17:17:36|3.673
17:17:37|3.673
17:17:39|3.665
17:17:40|3.658
17:17:41|3.662
17:17:42|3.662
17:17:43|3.66
17:17:44|3.656
17:17:45|3.66
17:17:46|3.66
17:17:47|3.66
17:17:48|3.66
17:17:49|3.66
17:17:50|3.66
17:17:51|3.66
17:17:52|3.66
17:17:54|3.66
17:17:54|3.663
17:17:55|3.663
17:17:56|3.659
17:17:57|3.659
17:17:58|3.663
17:17:59|3.663
17:18:00|3.658
17:18:01|3.658
17:18:02|3.657
17:18:03|3.657
17:18:04|3.657
17:18:05|3.657
17:18:06|3.662
17:18:07|3.673
17:18:08|3.676
17:18:09|3.676
17:18:10|3.669
17:18:11|3.655
17:18:12|3.663
17:18:13|3.668
17:18:14|3.662
17:18:15|3.661
17:18:16|3.661
17:18:17|3.661
17:18:18|3.661
17:18:19|3.662
17:18:20|3.67
17:18:21|3.67
17:18:22|3.67
17:18:23|3.67
17:18:24|3.67
17:18:25|3.67
17:18:26|3.67
17:18:27|3.672
17:18:28|3.672
17:18:29|3.672
17:18:30|3.668
17:18:31|3.668
17:18:32|3.665
17:18:33|3.667
17:18:34|3.667
17:18:35|3.666
17:18:36|3.666
17:18:37|3.663
17:18:38|3.663
17:18:39|3.663
17:18:41|3.663
17:18:42|3.663
17:18:43|3.663
17:18:44|3.665
17:18:44|3.665
17:18:45|3.665
17:18:47|3.662
17:18:48|3.66
17:18:48|3.654
17:18:50|3.654
17:18:51|3.654
17:18:52|3.654
17:18:53|3.649
17:18:54|3.648
17:18:55|3.644
17:18:56|3.637
17:18:57|3.637
17:18:58|3.637
17:18:59|3.637
17:19:00|3.637
17:19:01|3.636
17:19:02|3.639
17:19:03|3.645
17:19:04|3.641
17:19:05|3.641
17:19:06|3.638
17:19:07|3.638
17:19:09|3.634
17:19:10|3.634
17:19:10|3.621
17:19:11|3.629
17:19:12|3.629
17:19:13|3.628
17:19:14|3.628
17:19:15|3.628
17:19:16|3.633
17:19:17|3.633
17:19:18|3.633
17:19:19|3.633
17:19:20|3.628
17:19:21|3.629
17:19:22|3.629
17:19:23|3.625
17:19:24|3.625
17:19:25|3.625
17:19:26|3.625
17:19:27|3.626
17:19:28|3.626
17:19:29|3.626
17:19:30|3.631
17:19:32|3.637
17:19:33|3.641
17:19:33|3.659
17:19:34|3.66
17:19:35|3.66
17:19:36|3.655
17:19:37|3.649
17:19:38|3.649
17:19:39|3.649
17:19:41|3.649
17:19:42|3.649
17:19:43|3.645
17:19:44|3.66
17:19:44|3.656
17:19:46|3.641
17:19:47|3.64
17:19:48|3.64
17:19:49|3.645
17:19:50|3.645
17:19:51|3.645
17:19:52|3.645
17:19:53|3.644
17:19:54|3.644
17:19:55|3.645
17:19:56|3.645
17:19:57|3.645
17:19:58|3.642
17:19:59|3.642
17:20:00|3.642
17:20:01|3.641
17:20:02|3.641
17:20:03|3.641
17:20:04|3.648
17:20:05|3.648
17:20:06|3.648
17:20:06|3.644
17:20:08|3.644
17:20:09|3.648
17:20:09|3.648
17:20:11|3.646
17:20:12|3.646
17:20:12|3.652
17:20:14|3.652
17:20:15|3.652
17:20:16|3.648
17:20:17|3.651
17:20:18|3.646
17:20:19|3.646
17:20:20|3.65
17:20:21|3.65
17:20:22|3.65
17:20:23|3.65
17:20:24|3.645
17:20:25|3.645
17:20:26|3.645
17:20:27|3.65
17:20:28|3.648
17:20:29|3.648
17:20:30|3.652
17:20:31|3.644
17:20:32|3.645
17:20:33|3.645
17:20:34|3.64
17:20:35|3.64
17:20:36|3.624
17:20:37|3.624
17:20:38|3.624
17:20:39|3.624
17:20:40|3.624
17:20:41|3.624
17:20:43|3.638
17:20:44|3.638
17:20:45|3.638
17:20:46|3.638
17:20:48|3.638
17:20:49|3.632
17:20:49|3.632
17:20:51|3.632
17:20:51|3.632
17:20:53|3.632
17:20:54|3.632
17:20:54|3.633
17:20:56|3.633
17:20:57|3.635
17:20:58|3.635
17:20:59|3.643
17:21:00|3.643
17:21:02|3.643
17:21:02|3.637
17:21:03|3.637
17:21:04|3.634
17:21:05|3.634
17:21:06|3.634
17:21:07|3.634
17:21:08|3.634
17:21:09|3.62
17:21:10|3.62
17:21:11|3.622
17:21:12|3.622
17:21:13|3.622
17:21:14|3.622
17:21:15|3.622
17:21:16|3.622
17:21:17|3.627
17:21:18|3.627
17:21:19|3.627
17:21:20|3.627
17:21:21|3.627
17:21:22|3.627
17:21:23|3.623
17:21:24|3.62
17:21:25|3.604
17:21:26|3.609
17:21:27|3.599
17:21:28|3.599
17:21:29|3.599
17:21:30|3.599
17:21:31|3.604
17:21:32|3.605
17:21:33|3.617
17:21:34|3.593
17:21:35|3.605
17:21:36|3.605
17:21:37|3.605
17:21:38|3.603
17:21:39|3.603
17:21:40|3.603
17:21:41|3.603
17:21:43|3.603
17:21:44|3.603
17:21:45|3.603
17:21:47|3.603
17:21:48|3.603
17:21:49|3.603
17:21:49|3.603
17:21:51|3.603
17:21:52|3.603
17:21:53|3.603
17:21:53|3.603
17:21:54|3.603
17:21:56|3.603
17:21:57|3.603
17:21:58|3.617
17:21:58|3.617
17:22:00|3.617
17:22:01|3.617
17:22:01|3.619
17:22:02|3.62
17:22:04|3.622
17:22:04|3.617
17:22:06|3.617
17:22:07|3.617
17:22:07|3.617
17:22:08|3.617
17:22:10|3.634
17:22:11|3.637
17:22:11|3.645
17:22:12|3.639
17:22:14|3.639
17:22:15|3.639
17:22:16|3.639
17:22:16|3.641
17:22:18|3.641
17:22:18|3.635
17:22:19|3.635
17:22:21|3.643
17:22:21|3.643
17:22:22|3.636
17:22:23|3.636
17:22:25|3.636
17:22:25|3.641
17:22:26|3.639
17:22:27|3.647
17:22:28|3.647
17:22:30|3.644
17:22:30|3.644
17:22:32|3.644
17:22:32|3.651
17:22:33|3.656
17:22:35|3.653
17:22:35|3.655
17:22:37|3.655
17:22:37|3.655
17:22:39|3.655
17:22:39|3.655
17:22:40|3.655
17:22:41|3.655
17:22:42|3.655
17:22:44|3.653
17:22:45|3.653
17:22:46|3.662
17:22:47|3.658
17:22:48|3.658
17:22:49|3.658
17:22:50|3.658
17:22:51|3.658
17:22:53|3.662
17:22:53|3.664
17:22:54|3.656
17:22:56|3.658
17:22:56|3.659
17:22:57|3.66
17:22:59|3.678
17:23:00|3.678
17:23:01|3.68
17:23:02|3.675
17:23:03|3.675
17:23:04|3.675
17:23:05|3.675
17:23:06|3.665
17:23:06|3.665
17:23:08|3.665
17:23:09|3.667
17:23:09|3.667
17:23:11|3.667
17:23:12|3.667
17:23:13|3.667
17:23:13|3.68
17:23:15|3.68
17:23:16|3.67
17:23:17|3.67
17:23:18|3.682
17:23:18|3.682
17:23:20|3.682
17:23:21|3.682
17:23:21|3.676
17:23:23|3.676
17:23:24|3.676
17:23:25|3.679
17:23:25|3.679
17:23:27|3.671
17:23:28|3.678
17:23:29|3.68
17:23:30|3.68
17:23:31|3.68
17:23:31|3.68
17:23:33|3.681
17:23:33|3.681
17:23:35|3.681
17:23:36|3.677
17:23:37|3.676
17:23:38|3.676
17:23:39|3.671
17:23:40|3.677
17:23:40|3.677
17:23:41|3.677
17:23:43|3.675
17:23:44|3.675
17:23:45|3.673
17:23:47|3.671
17:23:48|3.671
17:23:49|3.677
17:23:50|3.677
17:23:51|3.678
17:23:52|3.677
17:23:53|3.686
17:23:54|3.686
17:23:55|3.679
17:23:56|3.679
17:23:57|3.679
17:23:58|3.685
17:24:00|3.686
17:24:00|3.686
17:24:01|3.686
17:24:02|3.685
17:24:03|3.685
17:24:05|3.68
17:24:06|3.68
17:24:07|3.678
17:24:08|3.678
17:24:08|3.68
17:24:10|3.68
17:24:11|3.68
17:24:12|3.68
17:24:13|3.659
17:24:13|3.664
17:24:15|3.664
17:24:15|3.664
17:24:17|3.664
17:24:17|3.664
17:24:19|3.664
17:24:20|3.672
17:24:21|3.672
17:24:21|3.672
17:24:23|3.672
17:24:24|3.673
17:24:24|3.673
17:24:26|3.673
17:24:26|3.673
17:24:28|3.673
17:24:28|3.673
17:24:29|3.665
17:24:30|3.665
17:24:31|3.658
17:24:33|3.658
17:24:34|3.661
17:24:35|3.658
17:24:36|3.657
17:24:37|3.657
17:24:37|3.657
17:24:38|3.657
17:24:40|3.657
17:24:41|3.657
17:24:42|3.657
17:24:43|3.657
17:24:43|3.657
17:24:45|3.652
17:24:46|3.651
17:24:48|3.651
17:24:49|3.651
17:24:50|3.651
17:24:51|3.651
17:24:52|3.651
17:24:53|3.658
17:24:54|3.658
17:24:55|3.653
17:24:56|3.653
17:24:57|3.653
17:24:57|3.653
17:24:59|3.653
17:24:59|3.651
17:25:01|3.651
17:25:01|3.651
17:25:03|3.651
17:25:04|3.651
17:25:04|3.656
17:25:06|3.665
17:25:07|3.665
17:25:08|3.665
17:25:09|3.665
17:25:10|3.686
17:25:10|3.684
17:25:11|3.684
17:25:12|3.684
17:25:14|3.682
17:25:15|3.689
17:25:16|3.689
17:25:17|3.689
17:25:18|3.688
17:25:19|3.686
17:25:20|3.684
17:25:21|3.684
17:25:22|3.675
17:25:23|3.675
17:25:24|3.675
17:25:25|3.674
17:25:26|3.677
17:25:27|3.677
17:25:28|3.677
17:25:29|3.677
17:25:30|3.677
17:25:30|3.674
17:25:32|3.674
17:25:33|3.663
17:25:34|3.667
17:25:35|3.667
17:25:36|3.667
17:25:37|3.666
17:25:37|3.666
17:25:39|3.666
17:25:40|3.666
17:25:41|3.666
17:25:42|3.666
17:25:43|3.666
17:25:44|3.666
17:25:45|3.666
17:25:46|3.666
17:25:47|3.666
17:25:48|3.662
17:25:49|3.662
17:25:50|3.679
17:25:52|3.679
17:25:52|3.679
17:25:53|3.679
17:25:55|3.679
17:25:55|3.679
17:25:57|3.684
17:25:57|3.684
17:25:58|3.684
17:25:59|3.684
17:26:01|3.684
17:26:02|3.684
17:26:03|3.684
17:26:04|3.684
17:26:05|3.684
17:26:06|3.684
17:26:07|3.684
17:26:08|3.686
17:26:09|3.686
17:26:10|3.686
17:26:11|3.678
17:26:12|3.678
17:26:13|3.678
17:26:14|3.678
17:26:15|3.678
17:26:16|3.678
17:26:17|3.678
17:26:18|3.678
17:26:19|3.678
17:26:20|3.678
17:26:21|3.678
17:26:22|3.668
17:26:23|3.668
17:26:24|3.668
17:26:25|3.67
17:26:26|3.67
17:26:27|3.67
17:26:28|3.67
17:26:29|3.67
17:26:30|3.67
17:26:31|3.67
17:26:32|3.67
17:26:33|3.67
17:26:34|3.67
17:26:35|3.67
17:26:36|3.67
17:26:37|3.673
17:26:38|3.671
17:26:39|3.67
17:26:40|3.674
17:26:41|3.684
17:26:42|3.684
17:26:43|3.678
17:26:45|3.677
17:26:45|3.677
17:26:46|3.677
17:26:47|3.677
17:26:48|3.677
17:26:49|3.677
17:26:50|3.677
17:26:52|3.665
17:26:53|3.665
17:26:54|3.665
17:26:55|3.669
17:26:56|3.668
17:26:57|3.668
17:26:58|3.668
17:26:59|3.668
17:27:00|3.664
17:27:01|3.664
17:27:02|3.664
17:27:03|3.664
17:27:04|3.664
17:27:05|3.665
17:27:06|3.663
17:27:07|3.663
17:27:08|3.663
17:27:09|3.663
17:27:10|3.663
17:27:11|3.663
17:27:12|3.667
17:27:13|3.667
17:27:14|3.667
17:27:15|3.667
17:27:16|3.667
17:27:17|3.663
17:27:18|3.663
17:27:19|3.657
17:27:20|3.657
17:27:21|3.657
17:27:22|3.652
17:27:23|3.657
17:27:24|3.657
17:27:25|3.657
17:27:26|3.657
17:27:27|3.66
17:27:28|3.677
17:27:29|3.677
17:27:30|3.677
17:27:31|3.677
17:27:32|3.677
17:27:33|3.677
17:27:34|3.67
17:27:35|3.67
17:27:36|3.67
17:27:37|3.67
17:27:38|3.67
17:27:39|3.67
17:27:40|3.67
17:27:41|3.669
17:27:42|3.669
17:27:43|3.659
17:27:44|3.659
17:27:45|3.659
17:27:46|3.659
17:27:47|3.659
17:27:48|3.659
17:27:50|3.659
17:27:51|3.665
17:27:52|3.665
17:27:53|3.665
17:27:54|3.664
17:27:55|3.664
17:27:56|3.664
17:27:57|3.656
17:27:59|3.656
17:27:59|3.656
17:28:00|3.656
17:28:01|3.656
17:28:02|3.656
17:28:03|3.656
17:28:04|3.656
17:28:05|3.659
17:28:06|3.659
17:28:07|3.659
17:28:08|3.665
17:28:09|3.665
17:28:10|3.665
17:28:11|3.665
17:28:12|3.677
17:28:14|3.674
17:28:15|3.674
17:28:15|3.674
17:28:16|3.674
17:28:17|3.686
17:28:19|3.686
17:28:20|3.686
17:28:21|3.686
17:28:22|3.686
17:28:23|3.677
17:28:23|3.677
17:28:24|3.677
17:28:25|3.677
17:28:26|3.677
17:28:27|3.677
17:28:29|3.677
17:28:29|3.677
17:28:30|3.677
17:28:32|3.677
17:28:33|3.671
17:28:33|3.671
17:28:34|3.66
17:28:36|3.66
17:28:36|3.66
17:28:38|3.66
17:28:38|3.66
17:28:39|3.66
17:28:41|3.657
17:28:41|3.657
17:28:42|3.657
17:28:43|3.657
17:28:44|3.657
17:28:46|3.657
17:28:46|3.657
17:28:47|3.657
17:28:48|3.657
17:28:50|3.657
17:28:51|3.657
17:28:52|3.657
17:28:53|3.657
17:28:54|3.657
17:28:56|3.657
17:28:56|3.657
17:28:57|3.665
17:28:58|3.665
17:28:59|3.665
17:29:00|3.665
17:29:01|3.665
17:29:02|3.665
17:29:03|3.66
17:29:04|3.655
17:29:05|3.655
17:29:06|3.655
17:29:07|3.655
17:29:08|3.648
17:29:09|3.634
17:29:10|3.63
17:29:11|3.63
17:29:12|3.63
17:29:13|3.63
17:29:14|3.63
17:29:15|3.63
17:29:16|3.65
17:29:17|3.65
17:29:18|3.65
17:29:19|3.65
17:29:20|3.65
17:29:21|3.667
17:29:22|3.655
17:29:23|3.655
17:29:25|3.655
17:29:25|3.656
17:29:26|3.656
17:29:27|3.656
17:29:29|3.656
17:29:29|3.666
17:29:30|3.666
17:29:31|3.664
17:29:32|3.664
17:29:33|3.664
17:29:34|3.672
17:29:35|3.672
17:29:37|3.672
17:29:37|3.672
17:29:39|3.672
17:29:39|3.672
17:29:40|3.675
17:29:42|3.675
17:29:42|3.675
17:29:43|3.674
17:29:44|3.674
17:29:46|3.674
17:29:47|3.674
17:29:47|3.674
17:29:48|3.674
17:29:50|3.674
17:29:51|3.675
17:29:52|3.675
17:29:53|3.675
17:29:55|3.675
17:29:56|3.675
17:29:56|3.67
17:29:57|3.67
17:29:58|3.67
17:29:59|3.67
17:30:01|3.67
17:30:01|3.67
17:30:02|3.67
17:30:03|3.67
17:30:04|3.67
17:30:06|3.67
17:30:06|3.67
17:30:07|3.683
17:30:08|3.683
17:30:09|3.683
17:30:11|3.68
17:30:11|3.68
17:30:12|3.683
17:30:13|3.683
17:30:14|3.683
17:30:15|3.683
17:30:16|3.683
17:30:17|3.683
17:30:18|3.683
17:30:19|3.683
17:30:20|3.683
17:30:21|3.674
17:30:22|3.674
17:30:23|3.673
17:30:24|3.673
17:30:25|3.673
17:30:26|3.673
17:30:27|3.672
17:30:28|3.672
17:30:29|3.672
17:30:30|3.672
17:30:32|3.672
17:30:32|3.672
17:30:33|3.672
17:30:34|3.672
17:30:35|3.672
17:30:36|3.672
17:30:37|3.672
17:30:38|3.672
17:30:39|3.672
17:30:40|3.679
17:30:41|3.679
17:30:42|3.679
17:30:43|3.679
17:30:44|3.679
17:30:45|3.679
17:30:46|3.681
17:30:47|3.679
17:30:48|3.686
17:30:49|3.686
17:30:50|3.689
17:30:51|3.689
17:30:53|3.695
17:30:54|3.688
17:30:54|3.688
17:30:55|3.689
17:30:57|3.689
17:30:57|3.689
17:30:59|3.689
17:31:00|3.686
17:31:01|3.686
17:31:01|3.686
17:31:03|3.686
17:31:03|3.686
17:31:05|3.686
17:31:06|3.686
17:31:06|3.686
17:31:08|3.686
17:31:09|3.686
17:31:09|3.673
17:31:11|3.673
17:31:11|3.686
17:31:13|3.686
17:31:14|3.682
17:31:14|3.69
17:31:16|3.69
17:31:16|3.69
17:31:17|3.69
17:31:19|3.683
17:31:20|3.675
17:31:21|3.675
17:31:22|3.675
17:31:23|3.675
17:31:24|3.675
17:31:25|3.675
17:31:26|3.677
17:31:27|3.677
17:31:28|3.677
17:31:29|3.675
17:31:30|3.675
17:31:31|3.675
17:31:32|3.675
17:31:33|3.675
17:31:34|3.675
17:31:35|3.675
17:31:36|3.684
17:31:37|3.684
17:31:38|3.697
17:31:39|3.697
17:31:40|3.679
17:31:41|3.679
17:31:42|3.679
17:31:43|3.683
17:31:44|3.687
17:31:45|3.681
17:31:46|3.681
17:31:47|3.681
17:31:48|3.681
17:31:49|3.681
17:31:50|3.675
17:31:51|3.686
17:31:52|3.686
17:31:53|3.686
17:31:54|3.68
17:31:55|3.68
17:31:56|3.68
17:31:57|3.68
17:31:58|3.68
17:31:59|3.68
17:32:01|3.68
17:32:02|3.68
17:32:03|3.68
17:32:03|3.68
17:32:05|3.68
17:32:05|3.688
17:32:06|3.688
17:32:07|3.688
17:32:08|3.688
17:32:10|3.688
17:32:10|3.688
17:32:11|3.688
17:32:12|3.688
17:32:14|3.688
17:32:14|3.688
17:32:15|3.688
17:32:16|3.688
17:32:17|3.688
17:32:18|3.688
17:32:19|3.688
17:32:20|3.688
17:32:22|3.688
17:32:22|3.688
17:32:24|3.688
17:32:24|3.688
17:32:25|3.688
17:32:26|3.688
17:32:27|3.683
17:32:28|3.683
17:32:29|3.683
17:32:30|3.683
17:32:31|3.683
17:32:33|3.688
17:32:34|3.688
17:32:35|3.697
17:32:35|3.697
17:32:37|3.697
17:32:37|3.697
17:32:38|3.697
17:32:40|3.689
17:32:40|3.696
17:32:42|3.696
17:32:43|3.696
17:32:43|3.696
17:32:44|3.696
17:32:45|3.696
17:32:46|3.696
17:32:48|3.696
17:32:48|3.696
17:32:49|3.696
17:32:50|3.696
17:32:51|3.696
17:32:52|3.696
17:32:54|3.696
17:32:55|3.691
17:32:57|3.691
17:32:57|3.691
17:32:58|3.691
17:32:59|3.691
17:33:00|3.691
17:33:01|3.691
17:33:02|3.691
17:33:03|3.691
17:33:04|3.691
17:33:05|3.691
17:33:06|3.696
17:33:08|3.696
17:33:08|3.696
17:33:09|3.696
17:33:10|3.696
17:33:11|3.696
17:33:12|3.696
17:33:13|3.696
17:33:14|3.699
17:33:16|3.699
17:33:17|3.699
17:33:17|3.699
17:33:19|3.695
17:33:19|3.695
17:33:20|3.695
17:33:22|3.7
17:33:22|3.7
17:33:23|3.7
17:33:24|3.706
17:33:26|3.706
17:33:26|3.709
17:33:27|3.711
17:33:28|3.711
17:33:29|3.711
17:33:30|3.711
17:33:31|3.711
17:33:33|3.704
17:33:33|3.704
17:33:34|3.704
17:33:35|3.704
17:33:36|3.704
17:33:37|3.704
17:33:38|3.704
17:33:39|3.7
17:33:41|3.7
17:33:41|3.703
17:33:43|3.703
17:33:43|3.703
17:33:44|3.703
17:33:45|3.703
17:33:47|3.703
17:33:48|3.703
17:33:49|3.703
17:33:49|3.703
17:33:50|3.703
17:33:51|3.703
17:33:52|3.7
17:33:53|3.7
17:33:55|3.7
17:33:56|3.7
17:33:57|3.7
17:33:58|3.7
17:33:59|3.7
17:34:00|3.7
17:34:02|3.702
17:34:03|3.702
17:34:04|3.695
17:34:05|3.695
17:34:06|3.695
17:34:07|3.695
17:34:07|3.695
17:34:09|3.695
17:34:09|3.695
17:34:11|3.695
17:34:12|3.695
17:34:13|3.695
17:34:14|3.695
17:34:15|3.695
17:34:16|3.701
17:34:17|3.701
17:34:18|3.701
17:34:19|3.707
17:34:20|3.706
17:34:21|3.706
17:34:22|3.706
17:34:23|3.698
17:34:24|3.702
17:34:25|3.702
17:34:26|3.702
17:34:27|3.702
17:34:28|3.702
17:34:29|3.702
17:34:30|3.7
17:34:31|3.7
17:34:32|3.7
17:34:33|3.7
17:34:34|3.7
17:34:35|3.7
17:34:36|3.7
17:34:37|3.7
17:34:38|3.7
17:34:39|3.7
17:34:40|3.7
17:34:41|3.7
17:34:42|3.695
17:34:43|3.7
17:34:44|3.7
17:34:45|3.7
17:34:46|3.7
17:34:47|3.7
17:34:48|3.7
17:34:49|3.7
17:34:50|3.7
17:34:51|3.7
17:34:52|3.7
17:34:53|3.7
17:34:54|3.7
17:34:55|3.7
17:34:56|3.7
17:34:57|3.701
17:34:58|3.7
17:34:59|3.702
17:35:00|3.702
17:35:01|3.705
17:35:02|3.705
17:35:04|3.705
17:35:04|3.705
17:35:05|3.696
17:35:06|3.696
17:35:08|3.696
17:35:08|3.705
17:35:10|3.705
17:35:10|3.705
17:35:11|3.705
17:35:13|3.705
17:35:14|3.706
17:35:15|3.706
17:35:15|3.706
17:35:16|3.706
17:35:17|3.706
17:35:19|3.706
17:35:19|3.706
17:35:21|3.706
17:35:21|3.706
17:35:23|3.706
17:35:23|3.706
17:35:25|3.706
17:35:26|3.711
17:35:26|3.711
17:35:27|3.711
17:35:29|3.711
17:35:29|3.712
17:35:30|3.712
17:35:31|3.712
17:35:32|3.712
17:35:33|3.712
17:35:34|3.712
17:35:35|3.712
17:35:36|3.712
17:35:37|3.72
17:35:38|3.72
17:35:39|3.714
17:35:40|3.717
17:35:41|3.717
17:35:43|3.717
17:35:44|3.717
17:35:44|3.717
17:35:45|3.717
17:35:46|3.708
17:35:47|3.708
17:35:48|3.708
17:35:49|3.708
17:35:50|3.7
17:35:51|3.7
17:35:52|3.7
17:35:53|3.709
17:35:54|3.709
17:35:56|3.709
17:35:57|3.709
17:35:58|3.711
17:35:59|3.711
17:36:01|3.711
17:36:01|3.711
17:36:02|3.711
17:36:03|3.711
17:36:04|3.719
17:36:05|3.719
17:36:06|3.719
17:36:07|3.719
17:36:08|3.719
17:36:09|3.719
17:36:10|3.719
17:36:11|3.719
17:36:12|3.719
17:36:13|3.719
17:36:14|3.712
17:36:15|3.712
17:36:16|3.712
17:36:17|3.712
17:36:18|3.715
17:36:19|3.715
17:36:20|3.714
17:36:21|3.714
17:36:22|3.714
17:36:23|3.714
17:36:24|3.714
17:36:25|3.716
17:36:26|3.716
17:36:27|3.716
17:36:28|3.716
17:36:29|3.716
17:36:30|3.715
17:36:31|3.713
17:36:32|3.719
17:36:33|3.719
17:36:34|3.719
17:36:35|3.719
17:36:36|3.719
17:36:37|3.708
17:36:38|3.708
17:36:39|3.708
17:36:40|3.708
17:36:41|3.711
17:36:42|3.711
17:36:43|3.711
17:36:44|3.711
17:36:45|3.711
17:36:46|3.714
17:36:47|3.714
17:36:48|3.714
17:36:49|3.714
17:36:50|3.714
17:36:51|3.715
17:36:52|3.715
17:36:53|3.715
17:36:54|3.715
17:36:55|3.713
17:36:56|3.713
17:36:58|3.713
17:36:59|3.713
17:37:00|3.713
17:37:00|3.713
17:37:02|3.713
17:37:03|3.713
17:37:04|3.713
17:37:05|3.713
17:37:06|3.713
17:37:07|3.713
17:37:09|3.713
17:37:10|3.713
17:37:10|3.713
17:37:12|3.713
17:37:13|3.716
17:37:13|3.716
17:37:14|3.716
17:37:16|3.714
17:37:17|3.714
17:37:17|3.714
17:37:18|3.714
17:37:19|3.714
17:37:20|3.72
17:37:21|3.719
17:37:22|3.72
17:37:24|3.721
17:37:24|3.721
17:37:26|3.721
17:37:27|3.721
17:37:28|3.721
17:37:29|3.721
17:37:30|3.721
17:37:30|3.721
17:37:31|3.721
17:37:33|3.721
17:37:33|3.716
17:37:35|3.72
17:37:35|3.72
17:37:36|3.72
17:37:38|3.72
17:37:38|3.72
17:37:39|3.72
17:37:41|3.715
17:37:42|3.715
17:37:43|3.715
17:37:43|3.715
17:37:44|3.715
17:37:45|3.715
17:37:47|3.715
17:37:48|3.715
17:37:49|3.713
17:37:50|3.713
17:37:50|3.7
17:37:52|3.695
17:37:53|3.695
17:37:54|3.695
17:37:55|3.695
17:37:56|3.695
17:37:58|3.695
17:37:59|3.695
17:38:00|3.695
17:38:01|3.695
17:38:02|3.695
17:38:03|3.695
17:38:04|3.695
17:38:05|3.699
17:38:06|3.699
17:38:07|3.699
17:38:08|3.699
17:38:09|3.707
17:38:10|3.707
17:38:11|3.707
17:38:12|3.707
17:38:14|3.707
17:38:14|3.707
17:38:15|3.707
17:38:16|3.707
17:38:17|3.707
17:38:18|3.707
17:38:19|3.707
17:38:20|3.707
17:38:22|3.707
17:38:22|3.708
17:38:23|3.708
17:38:24|3.708
17:38:25|3.708
17:38:26|3.708
17:38:27|3.708
17:38:28|3.708
17:38:29|3.708
17:38:30|3.708
17:38:31|3.708
17:38:32|3.708
17:38:33|3.708
17:38:34|3.708
17:38:35|3.708
17:38:36|3.706
17:38:38|3.706
17:38:38|3.706
17:38:39|3.706
17:38:40|3.706
17:38:41|3.706
17:38:43|3.706
17:38:43|3.706
17:38:44|3.706
17:38:45|3.706
17:38:46|3.706
17:38:47|3.704
17:38:48|3.7
17:38:49|3.7
17:38:50|3.7
17:38:51|3.7
17:38:52|3.7
17:38:54|3.7
17:38:54|3.698
17:38:55|3.698
17:38:56|3.699
17:38:57|3.699
17:38:58|3.699
17:38:59|3.699
17:39:01|3.699
17:39:01|3.699
17:39:03|3.699
17:39:05|3.699
17:39:05|3.699
17:39:06|3.706
17:39:07|3.706
17:39:08|3.706
17:39:09|3.706
17:39:10|3.706
17:39:11|3.713
17:39:12|3.72
17:39:14|3.718
17:39:15|3.718
17:39:16|3.718
17:39:17|3.719
17:39:18|3.719
17:39:19|3.713
17:39:19|3.713
17:39:20|3.713
17:39:22|3.713
17:39:22|3.713
17:39:24|3.713
17:39:25|3.713
17:39:25|3.713
17:39:27|3.713
17:39:27|3.713
17:39:28|3.713
17:39:29|3.713
17:39:30|3.713
17:39:31|3.713
17:39:32|3.71
17:39:33|3.71
17:39:34|3.71
17:39:36|3.71
17:39:37|3.71
17:39:37|3.71
17:39:38|3.71
17:39:39|3.71
17:39:40|3.71
17:39:41|3.71
17:39:42|3.71
17:39:43|3.71
17:39:44|3.71
17:39:45|3.721
17:39:47|3.721
17:39:48|3.708
17:39:48|3.708
17:39:49|3.708
17:39:50|3.708
17:39:51|3.708
17:39:53|3.708
17:39:54|3.708
17:39:54|3.708
17:39:55|3.708
17:39:56|3.709
17:39:57|3.706
17:39:58|3.706
17:40:00|3.706
17:40:01|3.706
17:40:02|3.706
17:40:03|3.706
17:40:04|3.699
17:40:04|3.699
17:40:06|3.694
17:40:07|3.694
17:40:08|3.694
17:40:09|3.694
17:40:10|3.694
17:40:11|3.694
17:40:12|3.693
17:40:13|3.693
17:40:14|3.682
17:40:14|3.687
17:40:16|3.689
17:40:17|3.689
17:40:18|3.685
17:40:18|3.685
17:40:20|3.685
17:40:21|3.685
17:40:22|3.685
17:40:23|3.685
17:40:24|3.685
17:40:25|3.685
17:40:26|3.685
17:40:27|3.685
17:40:28|3.685
17:40:29|3.683
17:40:30|3.682
17:40:31|3.675
17:40:32|3.675
17:40:33|3.675
17:40:34|3.675
17:40:35|3.675
17:40:35|3.675
17:40:37|3.675
17:40:38|3.675
17:40:39|3.675
17:40:40|3.675
17:40:40|3.675
17:40:42|3.675
17:40:43|3.675
17:40:44|3.675
17:40:45|3.68
17:40:46|3.68
17:40:46|3.68
17:40:47|3.68
17:40:49|3.68
17:40:50|3.68
17:40:50|3.68
17:40:52|3.68
17:40:53|3.68
17:40:53|3.68
17:40:55|3.674
17:40:55|3.68
17:40:57|3.68
17:40:58|3.68
17:40:59|3.678
17:41:00|3.678
17:41:01|3.678
17:41:02|3.678
17:41:03|3.678
17:41:05|3.678
17:41:05|3.678
17:41:06|3.678
17:41:08|3.678
17:41:08|3.678
17:41:09|3.672
17:41:10|3.672
17:41:11|3.672
17:41:12|3.672
17:41:13|3.672
17:41:15|3.672
17:41:16|3.672
17:41:17|3.672
17:41:18|3.672
17:41:19|3.672
17:41:20|3.672
17:41:21|3.672
17:41:22|3.672
17:41:23|3.672
17:41:24|3.672
17:41:25|3.672
17:41:26|3.672
17:41:27|3.672
17:41:28|3.672
17:41:29|3.672
17:41:30|3.672
17:41:32|3.672
17:41:32|3.672
17:41:33|3.672
17:41:34|3.672
17:41:35|3.672
17:41:36|3.672
17:41:37|3.672
17:41:38|3.672
17:41:39|3.674
17:41:40|3.674
17:41:41|3.673
17:41:42|3.673
17:41:43|3.673
17:41:44|3.673
17:41:45|3.673
17:41:46|3.673
17:41:47|3.672
17:41:48|3.67
17:41:49|3.668
17:41:51|3.668
17:41:51|3.668
17:41:52|3.668
17:41:53|3.668
17:41:54|3.668
17:41:55|3.668
17:41:56|3.668
17:41:57|3.668
17:41:59|3.668
17:41:59|3.668
17:42:00|3.668
17:42:01|3.668
17:42:03|3.668
17:42:04|3.668
17:42:05|3.668
17:42:06|3.668
17:42:07|3.668
17:42:08|3.668
17:42:09|3.668
17:42:10|3.668
17:42:11|3.668
17:42:12|3.65
17:42:13|3.656
17:42:14|3.656
17:42:14|3.656
17:42:16|3.656
17:42:17|3.669
17:42:18|3.678
17:42:19|3.658
17:42:20|3.658
17:42:21|3.658
17:42:21|3.663
17:42:23|3.667
17:42:24|3.667
17:42:24|3.667
17:42:25|3.667
17:42:26|3.667
17:42:28|3.667
17:42:28|3.667
17:42:29|3.667
17:42:31|3.667
17:42:31|3.667
17:42:32|3.667
17:42:34|3.667
17:42:35|3.667
17:42:36|3.667
17:42:37|3.667
17:42:37|3.667
17:42:39|3.667
17:42:40|3.667
17:42:41|3.667
17:42:42|3.667
17:42:43|3.67
17:42:43|3.67
17:42:45|3.663
17:42:46|3.663
17:42:47|3.663
17:42:48|3.663
17:42:49|3.663
17:42:50|3.663
17:42:51|3.663
17:42:52|3.663
17:42:53|3.663
17:42:54|3.663
17:42:55|3.663
17:42:56|3.663
17:42:57|3.663
17:42:58|3.663
17:42:59|3.663
17:43:00|3.663
17:43:00|3.663
17:43:02|3.663
17:43:03|3.663
17:43:04|3.662
17:43:05|3.662
17:43:06|3.662
17:43:07|3.662
17:43:08|3.662
17:43:09|3.662
17:43:10|3.662
17:43:11|3.656
17:43:12|3.656
17:43:13|3.656
17:43:14|3.656
17:43:15|3.649
17:43:16|3.649
17:43:17|3.649
17:43:18|3.649
17:43:19|3.649
17:43:20|3.649
17:43:21|3.649
17:43:22|3.659
17:43:23|3.659
17:43:25|3.659
17:43:25|3.659
17:43:26|3.659
17:43:28|3.659
17:43:28|3.662
17:43:29|3.662
17:43:30|3.662
17:43:32|3.662
17:43:32|3.658
17:43:33|3.658
17:43:35|3.658
17:43:36|3.662
17:43:37|3.662
17:43:38|3.662
17:43:39|3.662
17:43:39|3.662
17:43:41|3.662
17:43:42|3.662
17:43:43|3.662
17:43:44|3.662
17:43:45|3.662
17:43:45|3.655
17:43:47|3.655
17:43:48|3.655
17:43:48|3.655
17:43:50|3.655
17:43:50|3.655
17:43:51|3.655
17:43:52|3.655
17:43:53|3.655
17:43:55|3.655
17:43:56|3.655
17:43:57|3.655
17:43:58|3.655
17:43:58|3.655
17:44:00|3.65
17:44:00|3.65
17:44:02|3.65
17:44:03|3.65
17:44:04|3.648
17:44:05|3.648
17:44:06|3.648
17:44:07|3.648
17:44:08|3.648
17:44:09|3.648
17:44:10|3.648
17:44:11|3.648
17:44:12|3.648
17:44:13|3.648
17:44:14|3.648
17:44:15|3.648
17:44:17|3.648
17:44:17|3.648
17:44:18|3.648
17:44:19|3.648
17:44:20|3.648
17:44:21|3.648
17:44:22|3.648
17:44:23|3.648
17:44:24|3.648
17:44:25|3.648
17:44:26|3.648
17:44:27|3.648
17:44:28|3.648
17:44:29|3.648
17:44:30|3.648
17:44:31|3.645
17:44:32|3.645
17:44:33|3.645
17:44:34|3.645
17:44:35|3.645
17:44:36|3.645
17:44:37|3.645
17:44:38|3.645
17:44:39|3.645
17:44:40|3.641
17:44:41|3.633
17:44:42|3.64
17:44:43|3.64
17:44:44|3.64
17:44:45|3.64
17:44:46|3.64
17:44:47|3.64
17:44:48|3.64
17:44:49|3.64
17:44:50|3.64
17:44:51|3.64
17:44:52|3.64
17:44:53|3.64
17:44:54|3.64
17:44:55|3.64
17:44:56|3.64
17:44:57|3.64
17:44:58|3.64
17:44:59|3.64
17:45:00|3.64
17:45:01|3.64
17:45:02|3.64
17:45:03|3.64
17:45:04|3.64
17:45:06|3.647
17:45:07|3.647
17:45:08|3.647
17:45:09|3.647
17:45:09|3.647
17:45:10|3.647
17:45:12|3.66
17:45:13|3.663
17:45:14|3.665
17:45:14|3.665
17:45:15|3.665
17:45:17|3.665
17:45:17|3.665
17:45:18|3.665
17:45:20|3.665
17:45:20|3.666
17:45:21|3.666
17:45:22|3.655
17:45:23|3.655
17:45:24|3.666
17:45:25|3.666
17:45:26|3.666
17:45:27|3.666
17:45:29|3.666
17:45:30|3.672
17:45:31|3.672
17:45:31|3.678
17:45:32|3.678
17:45:33|3.68
17:45:34|3.685
17:45:35|3.685
17:45:37|3.685
17:45:37|3.685
17:45:38|3.685
17:45:40|3.685
17:45:40|3.685
17:45:41|3.685
17:45:43|3.685
17:45:43|3.685
17:45:44|3.685
17:45:46|3.679
17:45:47|3.678
17:45:47|3.678
17:45:48|3.678
17:45:49|3.678
17:45:50|3.678
17:45:51|3.678
17:45:52|3.678
17:45:53|3.678
17:45:54|3.678
17:45:55|3.678
17:45:56|3.668
17:45:57|3.668
17:45:58|3.668
17:46:00|3.668
17:46:01|3.668
17:46:01|3.668
17:46:02|3.668
17:46:04|3.668
17:46:04|3.668
17:46:06|3.668
17:46:07|3.681
17:46:08|3.681
17:46:10|3.681
17:46:10|3.681
17:46:11|3.681
17:46:12|3.683
17:46:13|3.684
17:46:14|3.683
17:46:15|3.683
17:46:17|3.683
17:46:17|3.682
17:46:18|3.681
17:46:19|3.681
17:46:20|3.681
17:46:22|3.681
17:46:22|3.678
17:46:23|3.678
17:46:25|3.678
17:46:26|3.678
17:46:27|3.691
17:46:28|3.693
17:46:29|3.693
17:46:30|3.693
17:46:31|3.692
17:46:31|3.683
17:46:33|3.683
17:46:34|3.688
17:46:34|3.684
17:46:36|3.684
17:46:37|3.684
17:46:38|3.684
17:46:38|3.684
17:46:40|3.684
17:46:41|3.682
17:46:41|3.681
17:46:42|3.681
17:46:44|3.681
17:46:44|3.681
17:46:46|3.681
17:46:46|3.681
17:46:48|3.681
17:46:49|3.684
17:46:50|3.684
17:46:51|3.684
17:46:52|3.684
17:46:53|3.684
17:46:54|3.684
17:46:55|3.684
17:46:56|3.672
17:46:57|3.67
17:46:58|3.666
17:46:59|3.666
17:47:00|3.666
17:47:01|3.666
17:47:02|3.666
17:47:03|3.666
17:47:04|3.666
17:47:05|3.673
17:47:06|3.673
17:47:07|3.673
17:47:09|3.677
17:47:09|3.677
17:47:11|3.677
17:47:11|3.678
17:47:13|3.678
17:47:13|3.678
17:47:15|3.68
17:47:16|3.68
17:47:17|3.68
17:47:18|3.68
17:47:19|3.68
17:47:19|3.685
17:47:21|3.686
17:47:22|3.686
17:47:23|3.686
17:47:24|3.686
17:47:25|3.682
17:47:26|3.681
17:47:27|3.681
17:47:28|3.681
17:47:29|3.681
17:47:30|3.681
17:47:31|3.681
17:47:32|3.672
17:47:33|3.672
17:47:34|3.672
17:47:35|3.672
17:47:36|3.672
17:47:37|3.672
17:47:38|3.672
17:47:39|3.672
17:47:40|3.672
17:47:41|3.673
17:47:42|3.673
17:47:43|3.673
17:47:44|3.673
17:47:45|3.673
17:47:46|3.673
17:47:47|3.673
17:47:48|3.673
17:47:49|3.673
17:47:50|3.673
17:47:51|3.673
17:47:53|3.673
17:47:53|3.673
17:47:54|3.664
17:47:55|3.66
17:47:56|3.659
17:47:57|3.661
17:47:58|3.661
17:47:59|3.661
17:48:00|3.661
17:48:01|3.661
17:48:02|3.652
17:48:03|3.652
17:48:04|3.652
17:48:05|3.654
17:48:06|3.655
17:48:07|3.655
17:48:08|3.655
17:48:09|3.655
17:48:10|3.652
17:48:11|3.652
17:48:12|3.652
17:48:13|3.652
17:48:15|3.657
17:48:16|3.657
17:48:17|3.657
17:48:17|3.657
17:48:18|3.657
17:48:20|3.657
17:48:20|3.657
17:48:22|3.657
17:48:23|3.657
17:48:24|3.657
17:48:24|3.657
17:48:25|3.657
17:48:27|3.656
17:48:28|3.656
17:48:29|3.651
17:48:30|3.645
17:48:31|3.645
17:48:32|3.645
17:48:33|3.645
17:48:33|3.642
17:48:34|3.635
17:48:36|3.635
17:48:37|3.635
17:48:38|3.635
17:48:38|3.615
17:48:40|3.624
17:48:41|3.628
17:48:42|3.629
17:48:43|3.63
17:48:44|3.63
17:48:45|3.63
17:48:46|3.63
17:48:47|3.63
17:48:48|3.63
17:48:49|3.633
17:48:49|3.633
17:48:51|3.633
17:48:52|3.633
17:48:53|3.633
17:48:54|3.633
17:48:55|3.642
17:48:56|3.642
17:48:57|3.642
17:48:58|3.642
17:48:59|3.642
17:49:00|3.642
17:49:01|3.642
17:49:02|3.642
17:49:03|3.642
17:49:03|3.642
17:49:04|3.642
17:49:06|3.642
17:49:07|3.642
17:49:08|3.642
17:49:08|3.642
17:49:10|3.642
17:49:11|3.642
17:49:12|3.642
17:49:13|3.642
17:49:15|3.642
17:49:16|3.642
17:49:17|3.637
17:49:17|3.637
17:49:18|3.65
17:49:20|3.65
17:49:21|3.652
17:49:22|3.654
17:49:23|3.658
17:49:23|3.648
17:49:24|3.648
17:49:26|3.633
17:49:27|3.621
17:49:27|3.621
17:49:28|3.621
17:49:30|3.621
17:49:31|3.621
17:49:32|3.63
17:49:33|3.63
17:49:34|3.63
17:49:35|3.63
17:49:36|3.63
17:49:37|3.63
17:49:38|3.63
17:49:39|3.63
17:49:40|3.63
17:49:41|3.63
17:49:42|3.63
17:49:43|3.63
17:49:44|3.63
17:49:45|3.633
17:49:46|3.633
17:49:47|3.633
17:49:48|3.633
17:49:49|3.633
17:49:50|3.614
17:49:51|3.614
17:49:52|3.614
17:49:53|3.614
17:49:54|3.614
17:49:55|3.617
17:49:56|3.614
17:49:57|3.617
17:49:58|3.617
17:49:59|3.617
17:50:00|3.617
17:50:01|3.617
17:50:02|3.617
17:50:03|3.617
17:50:04|3.612
17:50:05|3.603
17:50:06|3.614
17:50:07|3.614
17:50:08|3.617
17:50:09|3.611
17:50:11|3.611
17:50:12|3.611
17:50:13|3.611
17:50:14|3.611
17:50:15|3.611
17:50:16|3.611
17:50:17|3.611
17:50:18|3.611
17:50:19|3.611
17:50:21|3.611
17:50:21|3.611
17:50:23|3.621
17:50:23|3.621
17:50:25|3.621
17:50:26|3.621
17:50:27|3.621
17:50:27|3.621
17:50:28|3.622
17:50:29|3.622
17:50:30|3.63
17:50:31|3.63
17:50:33|3.63
17:50:33|3.63
17:50:34|3.63
17:50:36|3.63
17:50:36|3.63
17:50:38|3.63
17:50:38|3.63
17:50:39|3.63
17:50:41|3.63
17:50:41|3.63
17:50:42|3.63
17:50:44|3.63
17:50:44|3.63
17:50:45|3.63
17:50:46|3.63
17:50:48|3.63
17:50:48|3.622
17:50:49|3.622
17:50:51|3.622
17:50:52|3.622
17:50:52|3.622
17:50:54|3.622
17:50:54|3.622
17:50:55|3.622
17:50:57|3.622
17:50:57|3.622
17:50:58|3.622
17:50:59|3.622
17:51:01|3.622
17:51:02|3.622
17:51:03|3.622
17:51:03|3.622
17:51:04|3.622
17:51:05|3.622
17:51:07|3.622
17:51:07|3.622
17:51:08|3.622
17:51:09|3.622
17:51:10|3.622
17:51:12|3.622
17:51:13|3.622
17:51:14|3.622
17:51:15|3.622
17:51:16|3.622
17:51:17|3.622
17:51:18|3.622
17:51:19|3.622
17:51:20|3.622
17:51:22|3.622
17:51:22|3.622
17:51:23|3.622
17:51:24|3.622
17:51:25|3.608
17:51:26|3.6
17:51:27|3.6
17:51:28|3.6
17:51:29|3.6
17:51:31|3.6
17:51:32|3.6
17:51:33|3.616
17:51:34|3.624
17:51:35|3.624
17:51:36|3.624
17:51:37|3.624
17:51:38|3.624
17:51:39|3.624
17:51:40|3.624
17:51:41|3.624
17:51:42|3.624
17:51:43|3.624
17:51:44|3.624
17:51:45|3.63
17:51:46|3.63
17:51:47|3.63
17:51:48|3.63
17:51:48|3.61
17:51:49|3.624
17:51:51|3.624
17:51:51|3.624
17:51:53|3.624
17:51:54|3.624
17:51:55|3.624
17:51:56|3.624
17:51:56|3.624
17:51:57|3.62
17:51:59|3.625
17:52:00|3.625
17:52:01|3.625
17:52:02|3.625
17:52:03|3.625
17:52:03|3.625
17:52:05|3.623
17:52:06|3.619
17:52:07|3.623
17:52:08|3.623
17:52:09|3.623
17:52:10|3.623
17:52:11|3.623
17:52:11|3.63
17:52:13|3.63
17:52:15|3.63
17:52:15|3.63
17:52:16|3.63
17:52:18|3.616
17:52:19|3.623
17:52:19|3.636
17:52:21|3.636
17:52:22|3.636
17:52:23|3.636
17:52:24|3.636
17:52:25|3.636
17:52:26|3.636
17:52:27|3.636
17:52:28|3.636
17:52:29|3.636
17:52:31|3.628
17:52:32|3.628
17:52:32|3.628
17:52:33|3.628
17:52:34|3.628
17:52:36|3.633
17:52:37|3.633
17:52:38|3.627
17:52:39|3.627
17:52:40|3.627
17:52:41|3.627
17:52:41|3.627
17:52:42|3.627
17:52:44|3.627
17:52:44|3.627
17:52:46|3.627
17:52:46|3.627
17:52:47|3.627
17:52:48|3.627
17:52:50|3.627
17:52:51|3.627
17:52:52|3.627
17:52:52|3.627
17:52:54|3.627
17:52:54|3.627
17:52:56|3.627
17:52:57|3.627
17:52:58|3.627
17:52:59|3.627
17:53:00|3.627
17:53:00|3.627
17:53:01|3.627
17:53:03|3.627
17:53:04|3.627
17:53:05|3.627
17:53:06|3.627
17:53:07|3.627
17:53:08|3.627
17:53:08|3.627
17:53:10|3.62
17:53:11|3.62
17:53:12|3.62
17:53:13|3.62
17:53:14|3.613
17:53:15|3.613
17:53:16|3.613
17:53:17|3.613
17:53:19|3.613
17:53:19|3.613
17:53:20|3.613
17:53:21|3.613
17:53:22|3.613
17:53:23|3.613
17:53:24|3.613
17:53:25|3.619
17:53:26|3.619
17:53:27|3.619
17:53:28|3.619
17:53:30|3.619
17:53:31|3.619
17:53:32|3.619
17:53:33|3.619
17:53:33|3.619
17:53:35|3.619
17:53:36|3.619
17:53:37|3.622
17:53:37|3.622
17:53:38|3.622
17:53:40|3.622
17:53:40|3.633
17:53:42|3.633
17:53:42|3.633
17:53:43|3.65
17:53:44|3.651
17:53:45|3.651
17:53:46|3.651
17:53:47|3.651
17:53:49|3.65
17:53:49|3.65
17:53:51|3.64
17:53:52|3.64
17:53:53|3.64
17:53:54|3.64
17:53:55|3.64
17:53:55|3.639
17:53:57|3.639
17:53:58|3.64
17:53:58|3.64
17:54:00|3.64
17:54:01|3.64
17:54:02|3.645
17:54:03|3.645
17:54:04|3.645
17:54:05|3.645
17:54:06|3.645
17:54:07|3.645
17:54:07|3.645
17:54:09|3.645
17:54:10|3.645
17:54:11|3.645
17:54:12|3.649
17:54:13|3.649
17:54:14|3.649
17:54:15|3.649
17:54:16|3.649
17:54:18|3.649
17:54:18|3.649
17:54:19|3.649
17:54:20|3.65
17:54:22|3.65
17:54:22|3.65
17:54:24|3.642
17:54:25|3.642
17:54:26|3.644
17:54:26|3.64
17:54:28|3.64
17:54:29|3.637
17:54:29|3.637
17:54:30|3.637
17:54:31|3.637
17:54:33|3.637
17:54:34|3.637
17:54:34|3.637
17:54:36|3.637
17:54:36|3.637
17:54:37|3.637
17:54:38|3.641
17:54:39|3.641
17:54:40|3.633
17:54:41|3.633
17:54:42|3.633
17:54:44|3.633
17:54:44|3.633
17:54:45|3.626
17:54:47|3.626
17:54:47|3.626
17:54:48|3.626
17:54:50|3.626
17:54:51|3.605
17:54:52|3.6
17:54:52|3.598
17:54:54|3.595
17:54:54|3.595
17:54:55|3.594
17:54:56|3.586
17:54:58|3.586
17:54:58|3.586
17:54:59|3.583
17:55:00|3.584
17:55:01|3.584
17:55:02|3.584
17:55:04|3.584
17:55:04|3.583
17:55:05|3.584
17:55:06|3.588
17:55:08|3.588
17:55:08|3.603
17:55:10|3.596
17:55:10|3.596
17:55:12|3.596
17:55:13|3.594
17:55:14|3.594
17:55:14|3.594
17:55:16|3.594
17:55:16|3.594
17:55:18|3.595
17:55:19|3.595
17:55:20|3.595
17:55:21|3.595
17:55:22|3.605
17:55:23|3.602
17:55:24|3.602
17:55:25|3.599
17:55:26|3.599
17:55:27|3.599
17:55:28|3.599
17:55:29|3.599
17:55:30|3.599
17:55:31|3.599
17:55:32|3.599
17:55:33|3.593
17:55:34|3.593
17:55:35|3.603
17:55:35|3.603
17:55:37|3.603
17:55:38|3.609
17:55:39|3.609
17:55:39|3.609
17:55:41|3.609
17:55:42|3.609
17:55:43|3.609
17:55:43|3.609
17:55:45|3.609
17:55:46|3.601
17:55:47|3.601
17:55:48|3.597
17:55:49|3.597
17:55:50|3.597
17:55:50|3.598
17:55:52|3.598
17:55:53|3.594
17:55:54|3.594
17:55:55|3.599
17:55:56|3.599
17:55:57|3.593
17:55:58|3.593
17:55:59|3.593
17:56:00|3.593
17:56:00|3.593
17:56:02|3.593
17:56:02|3.593
17:56:04|3.593
17:56:04|3.593
17:56:06|3.588
17:56:07|3.577
17:56:08|3.57
17:56:09|3.564
17:56:09|3.564
17:56:11|3.568
17:56:12|3.566
17:56:12|3.564
17:56:14|3.563
17:56:15|3.566
17:56:16|3.566
17:56:17|3.564
17:56:18|3.564
17:56:19|3.564
17:56:20|3.575
17:56:21|3.577
17:56:22|3.564
17:56:23|3.573
17:56:24|3.565
17:56:25|3.565
17:56:26|3.565
17:56:27|3.565
17:56:28|3.56
17:56:29|3.56
17:56:30|3.56
17:56:31|3.56
17:56:32|3.56
17:56:33|3.56
17:56:34|3.56
17:56:35|3.554
17:56:36|3.568
17:56:37|3.573
17:56:38|3.573
17:56:40|3.573
17:56:40|3.573
17:56:41|3.568
17:56:43|3.568
17:56:43|3.568
17:56:44|3.559
17:56:45|3.559
17:56:46|3.559
17:56:47|3.559
17:56:49|3.559
17:56:50|3.559
17:56:51|3.559
17:56:51|3.559
17:56:52|3.559
17:56:53|3.559
17:56:54|3.559
17:56:55|3.559
17:56:56|3.559
17:56:58|3.559
17:56:58|3.559
17:56:59|3.561
17:57:00|3.561
17:57:01|3.56
17:57:02|3.545
17:57:04|3.554
17:57:05|3.552
17:57:05|3.552
17:57:06|3.547
17:57:07|3.544
17:57:08|3.544
17:57:10|3.544
17:57:10|3.544
17:57:11|3.54
17:57:12|3.545
17:57:13|3.545
17:57:14|3.545
17:57:15|3.546
17:57:16|3.547
17:57:18|3.54
17:57:19|3.54
17:57:20|3.54
17:57:21|3.542
17:57:22|3.545
17:57:23|3.535
17:57:24|3.535
17:57:25|3.535
17:57:26|3.544
17:57:27|3.545
17:57:28|3.545
17:57:29|3.545
17:57:30|3.534
17:57:31|3.537
17:57:32|3.532
17:57:33|3.537
17:57:34|3.538
17:57:35|3.538
17:57:36|3.478
17:57:37|3.479
17:57:38|3.479
17:57:39|3.467
17:57:40|3.472
17:57:41|3.477
17:57:42|3.454
17:57:43|3.463
17:57:44|3.463
17:57:45|3.471
17:57:46|3.471
17:57:47|3.475
17:57:48|3.475
17:57:49|3.475
17:57:50|3.48
17:57:51|3.471
17:57:52|3.475
17:57:53|3.477
17:57:54|3.483
17:57:55|3.472
17:57:56|3.452
17:57:57|3.46
17:57:58|3.46
17:58:00|3.458
17:58:00|3.458
17:58:01|3.471
17:58:02|3.462
17:58:03|3.45
17:58:04|3.454
17:58:05|3.455
17:58:06|3.455
17:58:07|3.455
17:58:08|3.458
17:58:09|3.458
17:58:10|3.467
17:58:11|3.467
17:58:12|3.467
17:58:13|3.478
17:58:14|3.478
17:58:15|3.475
17:58:16|3.475
17:58:17|3.475
17:58:19|3.479
17:58:20|3.489
17:58:21|3.488
17:58:22|3.489
17:58:23|3.491
17:58:24|3.492
17:58:25|3.487
17:58:27|3.492
17:58:28|3.488
17:58:29|3.492
17:58:30|3.491
17:58:30|3.49
17:58:31|3.493
17:58:33|3.487
17:58:33|3.49
17:58:34|3.493
17:58:35|3.493
17:58:36|3.49
17:58:38|3.493
17:58:39|3.486
17:58:39|3.486
17:58:41|3.486
17:58:41|3.486
17:58:43|3.486
17:58:44|3.486
17:58:44|3.486
17:58:46|3.488
17:58:46|3.488
17:58:47|3.488
17:58:48|3.488
17:58:49|3.491
17:58:50|3.489
17:58:51|3.489
17:58:52|3.49
17:58:53|3.49
17:58:54|3.49
17:58:55|3.49
17:58:56|3.49
17:58:58|3.49
17:58:58|3.49
17:58:59|3.49
17:59:00|3.488
17:59:02|3.493
17:59:02|3.492
17:59:04|3.492
17:59:04|3.492
17:59:05|3.492
17:59:06|3.492
17:59:07|3.495
17:59:08|3.495
17:59:09|3.491
17:59:11|3.488
17:59:11|3.489
17:59:12|3.489
17:59:14|3.489
17:59:15|3.482
17:59:15|3.482
17:59:17|3.482
17:59:17|3.482
17:59:19|3.482
17:59:20|3.482
17:59:21|3.482
17:59:22|3.482
17:59:23|3.482
17:59:24|3.493
17:59:25|3.49
17:59:26|3.484
17:59:27|3.484
17:59:28|3.482
17:59:30|3.482
17:59:30|3.482
17:59:31|3.482
17:59:32|3.482
17:59:33|3.482
17:59:34|3.482
17:59:35|3.48
17:59:36|3.48
17:59:37|3.475
17:59:38|3.475
17:59:39|3.475
17:59:40|3.475
17:59:41|3.475
17:59:42|3.474
17:59:43|3.471
17:59:44|3.471
17:59:45|3.48
17:59:46|3.48
17:59:47|3.48
17:59:48|3.48
17:59:49|3.48
17:59:50|3.48
17:59:51|3.48
17:59:52|3.48
17:59:53|3.48
17:59:54|3.48
17:59:55|3.476
17:59:56|3.476
17:59:57|3.476
17:59:58|3.476
17:59:59|3.469
18:00:00|3.469
18:00:01|3.476
18:00:03|3.482
18:00:03|3.482
18:00:05|3.463
18:00:05|3.463
18:00:07|3.463
18:00:07|3.463
18:00:08|3.463
18:00:09|3.463
18:00:11|3.463
18:00:11|3.485
18:00:13|3.493
18:00:14|3.493
18:00:14|3.493
18:00:15|3.483
18:00:16|3.483
18:00:17|3.483
18:00:19|3.483
18:00:20|3.483
18:00:21|3.486
18:00:22|3.493
18:00:23|3.493
18:00:24|3.493
18:00:25|3.493
18:00:26|3.485
18:00:27|3.489
18:00:28|3.489
18:00:29|3.489
18:00:30|3.489
18:00:31|3.489
18:00:32|3.489
18:00:33|3.475
18:00:34|3.475
18:00:35|3.486
18:00:36|3.487
18:00:37|3.487
18:00:38|3.487
18:00:39|3.487
18:00:40|3.473
18:00:41|3.484
18:00:42|3.485
18:00:43|3.481
18:00:44|3.481
18:00:45|3.481
18:00:46|3.481
18:00:47|3.481
18:00:48|3.488
18:00:49|3.488
18:00:50|3.484
18:00:51|3.484
18:00:52|3.484
18:00:53|3.484
18:00:54|3.484
18:00:55|3.484
18:00:56|3.484
18:00:57|3.484
18:00:58|3.483
18:00:59|3.483
18:01:00|3.483
18:01:01|3.483
18:01:02|3.483
18:01:03|3.481
18:01:04|3.481
18:01:05|3.486
18:01:06|3.487
18:01:07|3.488
18:01:08|3.488
18:01:09|3.488
18:01:10|3.482
18:01:11|3.482
18:01:12|3.475
18:01:13|3.475
18:01:14|3.475
18:01:15|3.475
18:01:16|3.475
18:01:17|3.482
18:01:18|3.472
18:01:19|3.472
18:01:20|3.472
18:01:21|3.468
18:01:23|3.466
18:01:24|3.464
18:01:25|3.464
18:01:26|3.466
18:01:27|3.466
18:01:28|3.466
18:01:29|3.456
18:01:30|3.456
18:01:31|3.456
18:01:32|3.456
18:01:33|3.456
18:01:34|3.456
18:01:35|3.455
18:01:36|3.455
18:01:37|3.455
18:01:38|3.455
18:01:39|3.455
18:01:40|3.455
18:01:41|3.455
18:01:42|3.455
18:01:43|3.443
18:01:44|3.443
18:01:45|3.432
18:01:46|3.432
18:01:47|3.444
18:01:48|3.441
18:01:49|3.441
18:01:50|3.439
18:01:51|3.439
18:01:52|3.439
18:01:53|3.433
18:01:54|3.44
18:01:55|3.444
18:01:56|3.444
18:01:57|3.444
18:01:58|3.445
18:01:59|3.439
18:02:00|3.436
18:02:01|3.434
18:02:02|3.434
18:02:03|3.429
18:02:04|3.434
18:02:05|3.434
18:02:06|3.439
18:02:07|3.421
18:02:08|3.421
18:02:09|3.419
18:02:10|3.409
18:02:11|3.406
18:02:12|3.411
18:02:13|3.405
18:02:14|3.405
18:02:15|3.41
18:02:16|3.41
18:02:17|3.41
18:02:18|3.411
18:02:19|3.423
18:02:20|3.437
18:02:21|3.443
18:02:22|3.443
18:02:24|3.443
18:02:24|3.443
18:02:25|3.442
18:02:26|3.436
18:02:27|3.436
18:02:28|3.436
18:02:29|3.424
18:02:30|3.433
18:02:31|3.443
18:02:32|3.442
18:02:33|3.442
18:02:34|3.442
18:02:35|3.442
18:02:36|3.442
18:02:37|3.442
18:02:38|3.442
18:02:39|3.436
18:02:40|3.436
18:02:41|3.436
18:02:42|3.436
18:02:43|3.436
18:02:44|3.443
18:02:45|3.443
18:02:46|3.443
18:02:47|3.443
18:02:48|3.444
18:02:49|3.444
18:02:50|3.444
18:02:51|3.444
18:02:53|3.43
18:02:53|3.43
18:02:54|3.437
18:02:56|3.437
18:02:56|3.437
18:02:57|3.437
18:02:59|3.437
18:03:00|3.446
18:03:00|3.447
18:03:02|3.447
18:03:03|3.447
18:03:04|3.447
18:03:05|3.447
18:03:06|3.447
18:03:07|3.455
18:03:08|3.455
18:03:09|3.455
18:03:10|3.455
18:03:11|3.455
18:03:11|3.455
18:03:13|3.455
18:03:14|3.455
18:03:15|3.454
18:03:15|3.454
18:03:17|3.454
18:03:18|3.45
18:03:19|3.455
18:03:19|3.455
18:03:20|3.455
18:03:22|3.45
18:03:23|3.458
18:03:24|3.459
18:03:25|3.458
18:03:26|3.462
18:03:27|3.456
18:03:28|3.455
18:03:29|3.454
18:03:30|3.454
18:03:31|3.454
18:03:32|3.454
18:03:33|3.454
18:03:34|3.454
18:03:35|3.454
18:03:36|3.454
18:03:37|3.454
18:03:38|3.454
18:03:39|3.459
18:03:40|3.453
18:03:41|3.459
18:03:42|3.459
18:03:43|3.459
18:03:44|3.459
18:03:45|3.46
18:03:46|3.46
18:03:47|3.458
18:03:48|3.458
18:03:49|3.458
18:03:50|3.458
18:03:51|3.46
18:03:52|3.461
18:03:53|3.462
18:03:54|3.462
18:03:55|3.462
18:03:56|3.467
18:03:57|3.467
18:03:58|3.467
18:03:59|3.467
18:04:00|3.467
18:04:01|3.462
18:04:02|3.462
18:04:03|3.462
18:04:04|3.463
18:04:05|3.463
18:04:06|3.463
18:04:07|3.463
18:04:08|3.463
18:04:09|3.463
18:04:10|3.463
18:04:11|3.463
18:04:12|3.463
18:04:13|3.464
18:04:14|3.466
18:04:15|3.466
18:04:16|3.466
18:04:17|3.466
18:04:18|3.466
18:04:19|3.466
18:04:20|3.465
18:04:21|3.466
18:04:22|3.466
18:04:23|3.466
18:04:24|3.466
18:04:26|3.468
18:04:26|3.468
18:04:27|3.468
18:04:28|3.468
18:04:29|3.468
18:04:31|3.465
18:04:31|3.468
18:04:33|3.468
18:04:34|3.468
18:04:35|3.469
18:04:36|3.47
18:04:37|3.473
18:04:38|3.473
18:04:39|3.473
18:04:40|3.48
18:04:41|3.48
18:04:42|3.479
18:04:43|3.48
18:04:44|3.484
18:04:45|3.486
18:04:46|3.482
18:04:47|3.485
18:04:48|3.485
18:04:49|3.485
18:04:50|3.485
18:04:51|3.485
18:04:52|3.485
18:04:53|3.485
18:04:54|3.485
18:04:55|3.485
18:04:56|3.485
18:04:57|3.483
18:04:58|3.483
18:04:59|3.483
18:05:00|3.483
18:05:01|3.483
18:05:02|3.483
18:05:03|3.483
18:05:04|3.487
18:05:05|3.487
18:05:06|3.487
18:05:07|3.484
18:05:08|3.484
18:05:09|3.484
18:05:10|3.484
18:05:11|3.49
18:05:12|3.49
18:05:13|3.49
18:05:14|3.49
18:05:15|3.492
18:05:16|3.492
18:05:17|3.492
18:05:18|3.492
18:05:19|3.494
18:05:20|3.488
18:05:21|3.494
18:05:22|3.495
18:05:23|3.495
18:05:24|3.495
18:05:25|3.495
18:05:26|3.495
18:05:27|3.491
18:05:29|3.5
18:05:30|3.5
18:05:31|3.502
18:05:32|3.502
18:05:33|3.497
18:05:34|3.503
18:05:36|3.502
18:05:36|3.502
18:05:37|3.492
18:05:38|3.509
18:05:39|3.517
18:05:40|3.507
18:05:41|3.532
18:05:42|3.526
18:05:43|3.523
18:05:44|3.526
18:05:45|3.521
18:05:46|3.521
18:05:47|3.521
18:05:48|3.518
18:05:49|3.518
18:05:50|3.518
18:05:51|3.512
18:05:52|3.512
18:05:53|3.508
18:05:54|3.508
18:05:55|3.514
18:05:56|3.514
18:05:57|3.512
18:05:58|3.512
18:05:59|3.512
18:06:00|3.512
18:06:01|3.512
18:06:02|3.511
18:06:03|3.511
18:06:04|3.512
18:06:05|3.512
18:06:06|3.512
18:06:07|3.512
18:06:08|3.51
18:06:09|3.51
18:06:10|3.51
18:06:11|3.51
18:06:12|3.508
18:06:13|3.505
18:06:14|3.508
18:06:15|3.508
18:06:16|3.506
18:06:17|3.506
18:06:18|3.506
18:06:19|3.506
18:06:20|3.512
18:06:21|3.512
18:06:22|3.504
18:06:23|3.5
18:06:24|3.502
18:06:25|3.499
18:06:26|3.512
18:06:27|3.51
18:06:29|3.51
18:06:30|3.51
18:06:31|3.507
18:06:32|3.509
18:06:33|3.52
18:06:34|3.525
18:06:35|3.528
18:06:36|3.528
18:06:37|3.528
18:06:38|3.525
18:06:39|3.525
18:06:40|3.524
18:06:41|3.524
18:06:42|3.524
18:06:43|3.524
18:06:44|3.522
18:06:45|3.522
18:06:46|3.522
18:06:47|3.522
18:06:48|3.522
18:06:49|3.522
18:06:50|3.522
18:06:51|3.522
18:06:52|3.522
18:06:53|3.527
18:06:54|3.524
18:06:55|3.51
18:06:56|3.51
18:06:58|3.51
18:06:58|3.51
18:06:59|3.51
18:07:01|3.51
18:07:01|3.51
18:07:02|3.51
18:07:03|3.51
18:07:04|3.51
18:07:05|3.51
18:07:06|3.51
18:07:07|3.51
18:07:08|3.501
18:07:09|3.501
18:07:10|3.497
18:07:11|3.503
18:07:12|3.503
18:07:13|3.503
18:07:14|3.503
18:07:15|3.503
18:07:16|3.503
18:07:18|3.503
18:07:19|3.503
18:07:19|3.503
18:07:21|3.503
18:07:21|3.509
18:07:22|3.497
18:07:23|3.503
18:07:25|3.51
18:07:25|3.505
18:07:26|3.513
18:07:28|3.513
18:07:29|3.504
18:07:30|3.504
18:07:31|3.504
18:07:33|3.504
18:07:33|3.508
18:07:34|3.505
18:07:35|3.505
18:07:36|3.5
18:07:37|3.513
18:07:38|3.499
18:07:39|3.499
18:07:40|3.499
18:07:41|3.49
18:07:42|3.498
18:07:43|3.498
18:07:44|3.498
18:07:45|3.486
18:07:46|3.495
18:07:47|3.495
18:07:48|3.489
18:07:49|3.489
18:07:50|3.499
18:07:52|3.494
18:07:53|3.494
18:07:54|3.497
18:07:55|3.497
18:07:56|3.497
18:07:56|3.497
18:07:57|3.497
18:07:58|3.497
18:08:00|3.491
18:08:00|3.491
18:08:01|3.491
18:08:02|3.491
18:08:04|3.491
18:08:05|3.491
18:08:06|3.489
18:08:07|3.498
18:08:08|3.499
18:08:09|3.499
18:08:10|3.499
18:08:11|3.499
18:08:12|3.499
18:08:13|3.499
18:08:14|3.499
18:08:15|3.509
18:08:16|3.509
18:08:17|3.509
18:08:18|3.509
18:08:19|3.509
18:08:20|3.505
18:08:20|3.505
18:08:22|3.505
18:08:23|3.51
18:08:24|3.51
18:08:25|3.51
18:08:25|3.5
18:08:27|3.507
18:08:27|3.507
18:08:29|3.499
18:08:30|3.501
18:08:31|3.499
18:08:33|3.499
18:08:33|3.499
18:08:35|3.5
18:08:35|3.502
18:08:36|3.502
18:08:38|3.502
18:08:39|3.502
18:08:39|3.502
18:08:41|3.502
18:08:41|3.502
18:08:42|3.502
18:08:43|3.502
18:08:44|3.502
18:08:46|3.502
18:08:46|3.502
18:08:47|3.502
18:08:48|3.502
18:08:49|3.502
18:08:50|3.502
18:08:51|3.502
18:08:52|3.502
18:08:53|3.502
18:08:54|3.502
18:08:56|3.502
18:08:57|3.502
18:08:57|3.502
18:08:59|3.502
18:08:59|3.502
18:09:00|3.502
18:09:01|3.502
18:09:02|3.514
18:09:03|3.527
18:09:04|3.516
18:09:06|3.511
18:09:07|3.511
18:09:08|3.511
18:09:09|3.511
18:09:09|3.511
18:09:11|3.511
18:09:12|3.511
18:09:13|3.511
18:09:14|3.513
18:09:15|3.515
18:09:16|3.515
18:09:17|3.515
18:09:18|3.515
18:09:19|3.515
18:09:19|3.515
18:09:21|3.515
18:09:22|3.515
18:09:23|3.515
18:09:23|3.515
18:09:25|3.515
18:09:26|3.509
18:09:26|3.499
18:09:27|3.507
18:09:29|3.507
18:09:30|3.507
18:09:32|3.507
18:09:32|3.507
18:09:33|3.507
18:09:34|3.507
18:09:35|3.507
18:09:37|3.507
18:09:38|3.507
18:09:39|3.507
18:09:40|3.507
18:09:41|3.507
18:09:41|3.507
18:09:42|3.507
18:09:43|3.507
18:09:44|3.507
18:09:46|3.507
18:09:47|3.495
18:09:47|3.495
18:09:49|3.491
18:09:49|3.492
18:09:51|3.492
18:09:52|3.489
18:09:52|3.49
18:09:53|3.486
18:09:54|3.486
18:09:55|3.486
18:09:57|3.486
18:09:57|3.486
18:09:58|3.486
18:09:59|3.486
18:10:01|3.462
18:10:01|3.463
18:10:03|3.464
18:10:04|3.469
18:10:05|3.469
18:10:06|3.469
18:10:07|3.469
18:10:08|3.473
18:10:08|3.477
18:10:09|3.477
18:10:11|3.477
18:10:11|3.478
18:10:13|3.472
18:10:14|3.471
18:10:15|3.471
18:10:16|3.471
18:10:17|3.471
18:10:18|3.472
18:10:18|3.474
18:10:20|3.474
18:10:21|3.476
18:10:22|3.476
18:10:23|3.476
18:10:23|3.47
18:10:25|3.463
18:10:26|3.463
18:10:27|3.463
18:10:28|3.463
18:10:29|3.468
18:10:29|3.47
18:10:30|3.481
18:10:32|3.475
18:10:33|3.475
18:10:34|3.475
18:10:35|3.486
18:10:36|3.489
18:10:37|3.476
18:10:38|3.473
18:10:39|3.485
18:10:40|3.485
18:10:41|3.485
18:10:42|3.481
18:10:43|3.483
18:10:44|3.483
18:10:45|3.483
18:10:46|3.483
18:10:47|3.483
18:10:48|3.485
18:10:49|3.502
18:10:50|3.495
18:10:51|3.497
18:10:52|3.513
18:10:53|3.518
18:10:54|3.518
18:10:55|3.518
18:10:56|3.507
18:10:57|3.507
18:10:58|3.524
18:10:59|3.517
18:11:00|3.528
18:11:01|3.528
18:11:02|3.513
18:11:03|3.513
18:11:04|3.52
18:11:05|3.52
18:11:06|3.518
18:11:07|3.518
18:11:08|3.514
18:11:09|3.514
18:11:10|3.514
18:11:11|3.514
18:11:12|3.514
18:11:13|3.514
18:11:14|3.538
18:11:15|3.532
18:11:16|3.532
18:11:17|3.532
18:11:18|3.532
18:11:19|3.532
18:11:20|3.532
18:11:21|3.532
18:11:22|3.532
18:11:23|3.532
18:11:24|3.527
18:11:25|3.527
18:11:27|3.522
18:11:27|3.518
18:11:28|3.518
18:11:29|3.518
18:11:30|3.518
18:11:31|3.518
18:11:33|3.518
18:11:33|3.518
18:11:35|3.518
18:11:36|3.513
18:11:37|3.512
18:11:38|3.512
18:11:39|3.512
18:11:40|3.51
18:11:41|3.51
18:11:43|3.51
18:11:44|3.514
18:11:44|3.514
18:11:45|3.515
18:11:47|3.513
18:11:48|3.513
18:11:48|3.513
18:11:50|3.51
18:11:51|3.51
18:11:52|3.51
18:11:52|3.511
18:11:54|3.508
18:11:55|3.5
18:11:55|3.495
18:11:57|3.495
18:11:58|3.495
18:11:59|3.495
18:12:00|3.495
18:12:01|3.495
18:12:02|3.495
18:12:03|3.495
18:12:04|3.505
18:12:05|3.516
18:12:06|3.516
18:12:07|3.516
18:12:08|3.508
18:12:09|3.508
18:12:10|3.508
18:12:11|3.508
18:12:12|3.508
18:12:13|3.508
18:12:14|3.508
18:12:15|3.504
18:12:16|3.504
18:12:17|3.504
18:12:18|3.504
18:12:19|3.504
18:12:20|3.504
18:12:21|3.5
18:12:22|3.5
18:12:23|3.497
18:12:24|3.497
18:12:25|3.497
18:12:26|3.495
18:12:27|3.474
18:12:28|3.478
18:12:29|3.478
18:12:30|3.478
18:12:31|3.478
18:12:32|3.476
18:12:34|3.476
18:12:35|3.476
18:12:36|3.468
18:12:38|3.468
18:12:38|3.473
18:12:39|3.473
18:12:40|3.473
18:12:41|3.473
18:12:42|3.473
18:12:43|3.473
18:12:44|3.473
18:12:45|3.461
18:12:46|3.463
18:12:47|3.463
18:12:49|3.448
18:12:50|3.457
18:12:51|3.457
18:12:51|3.456
18:12:52|3.459
18:12:54|3.459
18:12:54|3.466
18:12:56|3.466
18:12:56|3.466
18:12:58|3.469
18:12:59|3.469
18:12:59|3.469
18:13:01|3.469
18:13:02|3.469
18:13:02|3.466
18:13:03|3.464
18:13:04|3.463
18:13:05|3.463
18:13:07|3.463
18:13:08|3.463
18:13:08|3.463
18:13:09|3.463
18:13:10|3.463
18:13:11|3.458
18:13:13|3.46
18:13:13|3.46
18:13:14|3.463
18:13:15|3.463
18:13:17|3.463
18:13:17|3.46
18:13:18|3.46
18:13:19|3.46
18:13:20|3.465
18:13:21|3.465
18:13:22|3.465
18:13:23|3.463
18:13:24|3.463
18:13:25|3.459
18:13:26|3.457
18:13:28|3.457
18:13:28|3.457
18:13:29|3.457
18:13:30|3.464
18:13:31|3.464
18:13:32|3.465
18:13:34|3.465
18:13:34|3.462
18:13:36|3.462
18:13:37|3.462
18:13:38|3.463
18:13:39|3.462
18:13:40|3.462
18:13:41|3.454
18:13:41|3.454
18:13:43|3.453
18:13:44|3.453
18:13:45|3.453
18:13:46|3.453
18:13:47|3.453
18:13:48|3.453
18:13:49|3.453
18:13:50|3.453
18:13:51|3.453
18:13:52|3.453
18:13:53|3.454
18:13:54|3.454
18:13:55|3.454
18:13:56|3.454
18:13:57|3.454
18:13:58|3.454
18:13:59|3.463
18:14:00|3.463
18:14:01|3.463
18:14:02|3.463
18:14:03|3.463
18:14:04|3.463
18:14:05|3.463
18:14:06|3.463
18:14:07|3.463
18:14:08|3.463
18:14:09|3.463
18:14:10|3.462
18:14:11|3.462
18:14:12|3.46
18:14:13|3.46
18:14:14|3.46
18:14:15|3.464
18:14:16|3.464
18:14:17|3.464
18:14:18|3.464
18:14:19|3.47
18:14:20|3.477
18:14:21|3.477
18:14:22|3.477
18:14:23|3.477
18:14:24|3.477
18:14:25|3.477
18:14:26|3.477
18:14:27|3.471
18:14:28|3.47
18:14:29|3.47
18:14:30|3.47
18:14:31|3.47
18:14:32|3.47
18:14:33|3.463
18:14:34|3.463
18:14:36|3.463
18:14:36|3.463
18:14:38|3.463
18:14:38|3.463
18:14:40|3.463
18:14:41|3.463
18:14:42|3.463
18:14:43|3.462
18:14:43|3.458
18:14:45|3.457
18:14:45|3.457
18:14:46|3.457
18:14:48|3.457
18:14:48|3.457
18:14:50|3.457
18:14:50|3.457
18:14:52|3.455
18:14:52|3.455
18:14:53|3.455
18:14:55|3.455
18:14:56|3.455
18:14:57|3.458
18:14:58|3.458
18:14:58|3.458
18:15:00|3.458
18:15:01|3.458
18:15:02|3.458
18:15:03|3.456
18:15:03|3.456
18:15:04|3.456
18:15:06|3.455
18:15:07|3.45
18:15:08|3.438
18:15:09|3.438
18:15:10|3.438
18:15:11|3.438
18:15:12|3.452
18:15:13|3.452
18:15:14|3.452
18:15:15|3.442
18:15:16|3.442
18:15:17|3.442
18:15:18|3.442
18:15:19|3.442
18:15:20|3.442
18:15:21|3.447
18:15:22|3.447
18:15:23|3.446
18:15:24|3.441
18:15:25|3.441
18:15:26|3.441
18:15:27|3.441
18:15:28|3.439
18:15:29|3.439
18:15:30|3.439
18:15:31|3.439
18:15:32|3.439
18:15:33|3.439
18:15:34|3.439
18:15:35|3.443
18:15:37|3.445
18:15:38|3.445
18:15:38|3.445
18:15:40|3.445
18:15:41|3.444
18:15:41|3.443
18:15:43|3.445
18:15:44|3.447
18:15:45|3.447
18:15:46|3.447
18:15:47|3.439
18:15:48|3.442
18:15:49|3.442
18:15:50|3.442
18:15:51|3.439
18:15:52|3.439
18:15:53|3.442
18:15:54|3.442
18:15:55|3.442
18:15:56|3.442
18:15:57|3.442
18:15:57|3.442
18:15:58|3.45
18:16:00|3.45
18:16:01|3.462
18:16:02|3.462
18:16:02|3.46
18:16:04|3.468
18:16:04|3.468
18:16:06|3.468
18:16:07|3.472
18:16:08|3.476
18:16:09|3.476
18:16:10|3.478
18:16:11|3.473
18:16:12|3.471
18:16:13|3.47
18:16:14|3.47
18:16:15|3.47
18:16:15|3.47
18:16:17|3.478
18:16:18|3.478
18:16:19|3.478
18:16:19|3.483
18:16:21|3.483
18:16:22|3.483
18:16:23|3.481
18:16:24|3.479
18:16:25|3.479
18:16:26|3.475
18:16:27|3.475
18:16:28|3.475
18:16:29|3.475
18:16:30|3.475
18:16:31|3.475
18:16:32|3.475
18:16:33|3.475
18:16:34|3.475
18:16:35|3.477
18:16:36|3.478
18:16:37|3.475
18:16:38|3.475
18:16:39|3.47
18:16:40|3.47
18:16:41|3.47
18:16:42|3.47
18:16:44|3.469
18:16:45|3.467
18:16:46|3.467
18:16:47|3.469
18:16:48|3.469
18:16:49|3.47
18:16:50|3.47
18:16:51|3.468
18:16:52|3.468
18:16:52|3.469
18:16:53|3.469
18:16:54|3.475
18:16:56|3.489
18:16:56|3.495
18:16:57|3.495
18:16:59|3.495
18:17:00|3.492
18:17:01|3.492
18:17:01|3.492
18:17:03|3.492
18:17:03|3.492
18:17:05|3.492
18:17:05|3.492
18:17:07|3.495
18:17:07|3.495
18:17:08|3.495
18:17:10|3.495
18:17:10|3.495
18:17:11|3.495
18:17:12|3.49
18:17:13|3.49
18:17:14|3.486
18:17:15|3.484
18:17:16|3.484
18:17:17|3.485
18:17:18|3.483
18:17:19|3.483
18:17:21|3.488
18:17:21|3.488
18:17:22|3.488
18:17:24|3.484
18:17:25|3.484
18:17:25|3.484
18:17:26|3.484
18:17:27|3.484
18:17:28|3.477
18:17:30|3.477
18:17:31|3.472
18:17:31|3.472
18:17:32|3.478
18:17:34|3.478
18:17:34|3.478
18:17:35|3.478
18:17:36|3.475
18:17:38|3.47
18:17:39|3.47
18:17:41|3.47
18:17:42|3.477
18:17:43|3.477
18:17:44|3.477
18:17:45|3.477
18:17:46|3.473
18:17:47|3.466
18:17:48|3.465
18:17:48|3.465
18:17:50|3.465
18:17:51|3.465
18:17:52|3.465
18:17:53|3.467
18:17:54|3.465
18:17:55|3.471
18:17:56|3.471
18:17:56|3.471
18:17:58|3.471
18:17:58|3.471
18:18:00|3.475
18:18:01|3.475
18:18:02|3.475
18:18:03|3.475
18:18:04|3.474
18:18:05|3.474
18:18:06|3.474
18:18:07|3.478
18:18:08|3.474
18:18:09|3.474
18:18:10|3.474
18:18:11|3.474
18:18:12|3.474
18:18:13|3.468
18:18:14|3.468
18:18:15|3.47
18:18:16|3.47
18:18:17|3.47
18:18:18|3.474
18:18:19|3.478
18:18:20|3.478
18:18:21|3.478
18:18:22|3.478
18:18:23|3.478
18:18:25|3.478
18:18:25|3.478
18:18:26|3.478
18:18:27|3.478
18:18:28|3.478
18:18:29|3.478
18:18:30|3.477
18:18:31|3.477
18:18:32|3.477
18:18:33|3.477
18:18:34|3.477
18:18:35|3.478
18:18:36|3.478
18:18:37|3.478
18:18:39|3.478
18:18:40|3.477
18:18:42|3.477
18:18:42|3.477
18:18:44|3.477
18:18:44|3.477
18:18:46|3.477
18:18:47|3.477
18:18:48|3.477
18:18:49|3.477
18:18:49|3.475
18:18:51|3.473
18:18:51|3.473
18:18:52|3.473
18:18:53|3.473
18:18:54|3.473
18:18:56|3.473
18:18:56|3.473
18:18:58|3.495
18:18:59|3.495
18:18:59|3.495
18:19:00|3.49
18:19:01|3.49
18:19:03|3.49
18:19:04|3.495
18:19:04|3.495
18:19:05|3.495
18:19:07|3.495
18:19:08|3.495
18:19:09|3.495
18:19:09|3.495
18:19:11|3.495
18:19:11|3.491
18:19:12|3.491
18:19:13|3.491
18:19:15|3.491
18:19:15|3.491
18:19:17|3.491
18:19:18|3.491
18:19:18|3.491
18:19:20|3.491
18:19:20|3.491
18:19:21|3.491
18:19:22|3.491
18:19:23|3.492
18:19:24|3.482
18:19:26|3.486
18:19:26|3.486
18:19:27|3.486
18:19:29|3.486
18:19:29|3.486
18:19:31|3.486
18:19:31|3.482
18:19:32|3.482
18:19:34|3.475
18:19:34|3.475
18:19:35|3.476
18:19:36|3.477
18:19:37|3.477
18:19:38|3.477
18:19:40|3.475
18:19:41|3.475
18:19:42|3.483
18:19:43|3.483
18:19:44|3.484
18:19:45|3.484
18:19:47|3.489
18:19:47|3.489
18:19:48|3.489
18:19:49|3.489
18:19:51|3.489
18:19:52|3.489
18:19:53|3.489
18:19:54|3.489
18:19:55|3.489
18:19:55|3.499
18:19:57|3.505
18:19:58|3.505
18:19:58|3.505
18:19:59|3.505
18:20:00|3.496
18:20:01|3.506
18:20:02|3.506
18:20:03|3.505
18:20:05|3.505
18:20:06|3.505
18:20:06|3.505
18:20:08|3.505
18:20:09|3.505
18:20:09|3.505
18:20:11|3.505
18:20:11|3.499
18:20:12|3.501
18:20:13|3.501
18:20:14|3.501
18:20:15|3.496
18:20:16|3.496
18:20:17|3.507
18:20:18|3.507
18:20:19|3.507
18:20:20|3.507
18:20:22|3.507
18:20:22|3.507
18:20:23|3.507
18:20:24|3.503
18:20:25|3.503
18:20:26|3.503
18:20:27|3.503
18:20:28|3.503
18:20:30|3.503
18:20:31|3.503
18:20:32|3.503
18:20:33|3.503
18:20:33|3.503
18:20:34|3.497
18:20:35|3.505
18:20:36|3.505
18:20:37|3.505
18:20:38|3.505
18:20:40|3.505
18:20:41|3.505
18:20:42|3.505
18:20:43|3.505
18:20:45|3.505
18:20:45|3.505
18:20:46|3.505
18:20:47|3.499
18:20:48|3.5
18:20:49|3.5
18:20:50|3.5
18:20:51|3.5
18:20:52|3.502
18:20:53|3.502
18:20:54|3.502
18:20:55|3.502
18:20:56|3.502
18:20:57|3.502
18:20:58|3.502
18:20:59|3.499
18:21:00|3.496
18:21:01|3.496
18:21:02|3.496
18:21:03|3.496
18:21:04|3.496
18:21:05|3.496
18:21:06|3.496
18:21:07|3.496
18:21:08|3.496
18:21:09|3.496
18:21:10|3.496
18:21:11|3.496
18:21:12|3.496
18:21:13|3.496
18:21:14|3.496
18:21:15|3.495
18:21:16|3.49
18:21:17|3.49
18:21:18|3.49
18:21:19|3.507
18:21:20|3.508
18:21:21|3.5
18:21:22|3.5
18:21:23|3.5
18:21:24|3.5
18:21:25|3.5
18:21:26|3.5
18:21:27|3.499
18:21:28|3.499
18:21:29|3.499
18:21:31|3.499
18:21:32|3.499
18:21:32|3.499
18:21:33|3.492
18:21:34|3.492
18:21:35|3.492
18:21:36|3.492
18:21:38|3.492
18:21:39|3.483
18:21:40|3.483
18:21:41|3.482
18:21:42|3.482
18:21:44|3.48
18:21:44|3.48
18:21:45|3.48
18:21:46|3.48
18:21:47|3.48
18:21:48|3.48
18:21:49|3.48
18:21:50|3.481
18:21:51|3.476
18:21:52|3.475
18:21:53|3.475
18:21:54|3.471
18:21:55|3.47
18:21:57|3.471
18:21:58|3.474
18:21:59|3.472
18:22:00|3.472
18:22:01|3.472
18:22:02|3.472
18:22:03|3.472
18:22:04|3.472
18:22:05|3.462
18:22:06|3.462
18:22:07|3.46
18:22:08|3.46
18:22:09|3.46
18:22:10|3.455
18:22:11|3.458
18:22:12|3.458
18:22:13|3.458
18:22:14|3.458
18:22:15|3.459
18:22:16|3.46
18:22:17|3.46
18:22:18|3.46
18:22:19|3.454
18:22:20|3.454
18:22:21|3.454
18:22:22|3.457
18:22:23|3.457
18:22:24|3.455
18:22:25|3.455
18:22:26|3.455
18:22:27|3.456
18:22:28|3.459
18:22:29|3.459
18:22:30|3.455
18:22:31|3.451
18:22:32|3.447
18:22:33|3.447
18:22:34|3.444
18:22:35|3.444
18:22:36|3.443
18:22:37|3.443
18:22:38|3.444
18:22:39|3.444
18:22:40|3.447
18:22:41|3.448
18:22:42|3.448
18:22:43|3.448
18:22:44|3.448
18:22:45|3.448
18:22:46|3.448
18:22:47|3.448
18:22:48|3.448
18:22:49|3.448
18:22:50|3.448
18:22:51|3.448
18:22:52|3.448
18:22:53|3.453
18:22:54|3.453
18:22:55|3.453
18:22:56|3.453
18:22:57|3.453
18:22:58|3.453
18:22:59|3.453
18:23:00|3.456
18:23:01|3.456
18:23:02|3.456
18:23:03|3.449
18:23:04|3.449
18:23:05|3.454
18:23:07|3.454
18:23:07|3.454
18:23:08|3.454
18:23:09|3.458
18:23:10|3.458
18:23:12|3.474
18:23:12|3.474
18:23:14|3.474
18:23:15|3.474
18:23:15|3.474
18:23:16|3.474
18:23:18|3.475
18:23:19|3.472
18:23:19|3.472
18:23:21|3.455
18:23:21|3.455
18:23:22|3.455
18:23:24|3.455
18:23:25|3.451
18:23:26|3.451
18:23:27|3.451
18:23:28|3.445
18:23:29|3.443
18:23:30|3.443
18:23:31|3.444
18:23:32|3.447
18:23:33|3.447
18:23:34|3.447
18:23:34|3.447
18:23:36|3.453
18:23:37|3.453
18:23:38|3.453
18:23:39|3.452
18:23:40|3.452
18:23:41|3.452
18:23:41|3.452
18:23:43|3.449
18:23:44|3.449
18:23:46|3.456
18:23:46|3.445
18:23:47|3.445
18:23:48|3.445
18:23:49|3.445
18:23:50|3.445
18:23:51|3.445
18:23:52|3.44
18:23:53|3.44
18:23:54|3.44
18:23:55|3.44
18:23:56|3.432
18:23:57|3.432
18:23:58|3.432
18:23:59|3.432
18:24:00|3.436
18:24:01|3.429
18:24:02|3.421
18:24:03|3.419
18:24:04|3.415
18:24:05|3.405
18:24:06|3.405
18:24:07|3.405
18:24:08|3.405
18:24:09|3.415
18:24:10|3.415
18:24:11|3.409
18:24:12|3.411
18:24:13|3.411
18:24:14|3.411
18:24:15|3.409
18:24:16|3.409
18:24:17|3.414
18:24:18|3.418
18:24:19|3.409
18:24:20|3.409
18:24:21|3.409
18:24:22|3.407
18:24:23|3.415
18:24:24|3.415
18:24:25|3.412
18:24:26|3.412
18:24:27|3.412
18:24:28|3.409
18:24:29|3.41
18:24:30|3.406
18:24:31|3.406
18:24:32|3.406
18:24:33|3.404
18:24:34|3.404
18:24:35|3.404
18:24:36|3.412
18:24:37|3.409
18:24:38|3.409
18:24:39|3.409
18:24:40|3.41
18:24:41|3.401
18:24:42|3.389
18:24:43|3.387
18:24:45|3.395
18:24:46|3.395
18:24:47|3.4
18:24:48|3.4
18:24:49|3.4
18:24:50|3.386
18:24:51|3.394
18:24:52|3.394
18:24:53|3.394
18:24:54|3.394
18:24:55|3.394
18:24:56|3.394
18:24:57|3.394
18:24:58|3.393
18:24:59|3.38
18:25:00|3.371
18:25:01|3.373
18:25:02|3.375
18:25:03|3.375
18:25:04|3.369
18:25:05|3.371
18:25:06|3.36
18:25:07|3.361
18:25:08|3.361
18:25:09|3.368
18:25:10|3.368
18:25:11|3.368
18:25:12|3.377
18:25:13|3.376
18:25:14|3.372
18:25:15|3.372
18:25:16|3.372
18:25:17|3.375
18:25:18|3.375
18:25:19|3.375
18:25:20|3.373
18:25:21|3.373
18:25:22|3.373
18:25:23|3.378
18:25:24|3.378
18:25:26|3.378
18:25:26|3.367
18:25:27|3.367
18:25:28|3.375
18:25:29|3.364
18:25:30|3.364
18:25:31|3.364
18:25:32|3.361
18:25:33|3.361
18:25:34|3.361
18:25:35|3.36
18:25:36|3.36
18:25:37|3.355
18:25:38|3.355
18:25:39|3.368
18:25:40|3.368
18:25:41|3.366
18:25:42|3.369
18:25:43|3.361
18:25:44|3.361
18:25:46|3.362
18:25:47|3.365
18:25:48|3.363
18:25:49|3.363
18:25:50|3.363
18:25:51|3.369
18:25:52|3.369
18:25:53|3.371
18:25:54|3.371
18:25:55|3.371
18:25:56|3.371
18:25:57|3.371
18:25:58|3.371
18:25:59|3.371
18:26:00|3.371
18:26:01|3.381
18:26:02|3.379
18:26:03|3.379
18:26:05|3.376
18:26:05|3.376
18:26:06|3.376
18:26:07|3.376
18:26:09|3.376
18:26:09|3.376
18:26:10|3.376
18:26:11|3.381
18:26:12|3.381
18:26:13|3.377
18:26:15|3.377
18:26:15|3.377
18:26:17|3.377
18:26:18|3.377
18:26:18|3.377
18:26:19|3.376
18:26:20|3.376
18:26:21|3.396
18:26:22|3.396
18:26:23|3.396
18:26:25|3.403
18:26:25|3.398
18:26:27|3.397
18:26:27|3.391
18:26:28|3.391
18:26:29|3.389
18:26:30|3.398
18:26:31|3.398
18:26:32|3.398
18:26:33|3.398
18:26:35|3.398
18:26:36|3.389
18:26:36|3.389
18:26:37|3.385
18:26:39|3.385
18:26:40|3.385
18:26:40|3.385
18:26:41|3.388
18:26:42|3.388
18:26:44|3.388
18:26:44|3.388
18:26:45|3.389
18:26:46|3.389
18:26:48|3.389
18:26:49|3.389
18:26:50|3.389
18:26:51|3.389
18:26:52|3.385
18:26:53|3.385
18:26:54|3.385
18:26:54|3.385
18:26:56|3.385
18:26:57|3.385
18:26:58|3.385
18:26:59|3.385
18:27:00|3.391
18:27:01|3.391
18:27:02|3.39
18:27:03|3.39
18:27:04|3.395
18:27:04|3.395
18:27:06|3.395
18:27:06|3.395
18:27:08|3.395
18:27:09|3.395
18:27:10|3.395
18:27:11|3.395
18:27:12|3.391
18:27:13|3.391
18:27:15|3.391
18:27:15|3.391
18:27:17|3.401
18:27:17|3.401
18:27:18|3.401
18:27:19|3.401
18:27:20|3.401
18:27:22|3.413
18:27:22|3.407
18:27:23|3.407
18:27:24|3.407
18:27:26|3.409
18:27:27|3.409
18:27:28|3.409
18:27:28|3.409
18:27:29|3.409
18:27:31|3.409
18:27:31|3.409
18:27:32|3.409
18:27:33|3.409
18:27:34|3.409
18:27:36|3.404
18:27:36|3.404
18:27:37|3.404
18:27:39|3.404
18:27:40|3.404
18:27:40|3.402
18:27:41|3.402
18:27:42|3.404
18:27:43|3.404
18:27:44|3.404
18:27:46|3.402
18:27:46|3.401
18:27:48|3.405
18:27:49|3.414
18:27:50|3.406
18:27:51|3.406
18:27:52|3.406
18:27:53|3.406
18:27:54|3.406
18:27:55|3.406
18:27:56|3.406
18:27:57|3.406
18:27:59|3.408
18:28:00|3.409
18:28:00|3.409
18:28:02|3.41
18:28:03|3.409
18:28:03|3.403
18:28:04|3.401
18:28:06|3.396
18:28:06|3.396
18:28:07|3.4
18:28:09|3.399
18:28:10|3.393
18:28:10|3.393
18:28:12|3.394
18:28:12|3.394
18:28:13|3.402
18:28:14|3.402
18:28:16|3.402
18:28:16|3.402
18:28:17|3.402
18:28:18|3.402
18:28:19|3.402
18:28:20|3.402
18:28:22|3.402
18:28:22|3.402
18:28:24|3.404
18:28:25|3.404
18:28:25|3.404
18:28:26|3.404
18:28:27|3.403
18:28:28|3.407
18:28:29|3.407
18:28:30|3.403
18:28:31|3.403
18:28:32|3.403
18:28:33|3.403
18:28:34|3.401
18:28:36|3.401
18:28:37|3.398
18:28:38|3.398
18:28:39|3.398
18:28:40|3.398
18:28:40|3.396
18:28:42|3.396
18:28:42|3.396
18:28:43|3.396
18:28:44|3.396
18:28:45|3.396
18:28:47|3.396
18:28:48|3.396
18:28:49|3.396
18:28:50|3.389
18:28:51|3.389
18:28:53|3.389
18:28:53|3.389
18:28:54|3.389
18:28:55|3.388
18:28:56|3.391
18:28:57|3.399
18:28:58|3.406
18:28:59|3.406
18:29:00|3.406
18:29:01|3.394
18:29:02|3.402
18:29:04|3.396
18:29:05|3.398
18:29:06|3.398
18:29:08|3.398
18:29:08|3.397
18:29:09|3.397
18:29:10|3.397
18:29:11|3.397
18:29:12|3.397
18:29:13|3.397
18:29:14|3.397
18:29:15|3.397
18:29:17|3.395
18:29:17|3.395
18:29:18|3.395
18:29:20|3.395
18:29:20|3.395
18:29:22|3.395
18:29:23|3.395
18:29:23|3.395
18:29:24|3.395
18:29:26|3.394
18:29:26|3.394
18:29:27|3.394
18:29:29|3.394
18:29:29|3.394
18:29:31|3.394
18:29:31|3.394
18:29:33|3.393
18:29:33|3.393
18:29:34|3.393
18:29:35|3.393
18:29:36|3.39
18:29:37|3.39
18:29:38|3.39
18:29:39|3.393
18:29:41|3.393
18:29:41|3.393
18:29:42|3.393
18:29:43|3.393
18:29:44|3.393
18:29:45|3.393
18:29:46|3.397
18:29:47|3.397
18:29:48|3.397
18:29:50|3.397
18:29:51|3.397
18:29:52|3.397
18:29:54|3.397
18:29:54|3.397
18:29:55|3.397
18:29:57|3.397
18:29:57|3.397
18:29:58|3.397
18:29:59|3.397
18:30:00|3.401
18:30:02|3.401
18:30:03|3.401
18:30:03|3.4
18:30:04|3.396
18:30:05|3.395
18:30:07|3.394
18:30:07|3.406
18:30:08|3.406
18:30:09|3.406
18:30:10|3.4
18:30:12|3.4
18:30:12|3.405
18:30:13|3.405
18:30:14|3.405
18:30:15|3.4
18:30:16|3.407
18:30:17|3.407
18:30:18|3.407
18:30:19|3.407
18:30:20|3.407
18:30:21|3.407
18:30:23|3.406
18:30:23|3.406
18:30:24|3.402
18:30:25|3.404
18:30:26|3.404
18:30:27|3.404
18:30:28|3.404
18:30:29|3.395
18:30:30|3.406
18:30:31|3.405
18:30:32|3.402
18:30:33|3.4
18:30:34|3.4
18:30:35|3.405
18:30:36|3.41
18:30:37|3.41
18:30:38|3.41
18:30:39|3.41
18:30:40|3.41
18:30:41|3.41
18:30:42|3.41
18:30:43|3.41
18:30:44|3.418
18:30:45|3.423
18:30:46|3.425
18:30:47|3.425
18:30:48|3.422
18:30:49|3.426
18:30:51|3.419
18:30:52|3.419
18:30:53|3.416
18:30:54|3.411
18:30:55|3.411
18:30:56|3.408
18:30:57|3.408
18:30:58|3.408
18:30:59|3.408
18:31:00|3.408
18:31:01|3.408
18:31:02|3.404
18:31:03|3.404
18:31:04|3.404
18:31:05|3.404
18:31:06|3.404
18:31:07|3.402
18:31:08|3.402
18:31:09|3.402
18:31:10|3.402
18:31:11|3.402
18:31:12|3.397
18:31:13|3.397
18:31:14|3.391
18:31:15|3.391
18:31:16|3.391
18:31:17|3.391
18:31:18|3.391
18:31:19|3.391
18:31:20|3.391
18:31:21|3.391
18:31:22|3.391
18:31:23|3.391
18:31:24|3.391
18:31:25|3.391
18:31:26|3.391
18:31:27|3.401
18:31:28|3.401
18:31:29|3.401
18:31:30|3.401
18:31:31|3.401
18:31:32|3.401
18:31:33|3.401
18:31:34|3.402
18:31:35|3.402
18:31:36|3.402
18:31:37|3.402
18:31:38|3.402
18:31:39|3.402
18:31:40|3.402
18:31:41|3.402
18:31:42|3.402
18:31:43|3.399
18:31:44|3.395
18:31:45|3.395
18:31:46|3.395
18:31:47|3.399
18:31:48|3.399
18:31:49|3.397
18:31:50|3.397
18:31:51|3.395
18:31:53|3.389
18:31:54|3.387
18:31:55|3.387
18:31:56|3.387
18:31:57|3.387
18:31:58|3.387
18:31:58|3.385
18:32:00|3.388
18:32:01|3.388
18:32:02|3.388
18:32:03|3.388
18:32:04|3.388
18:32:05|3.385
18:32:05|3.398
18:32:07|3.398
18:32:08|3.38
18:32:09|3.381
18:32:10|3.407
18:32:11|3.407
18:32:12|3.404
18:32:13|3.404
18:32:14|3.404
18:32:15|3.404
18:32:16|3.404
18:32:16|3.42
18:32:18|3.425
18:32:19|3.425
18:32:20|3.425
18:32:20|3.408
18:32:22|3.408
18:32:23|3.42
18:32:23|3.404
18:32:25|3.404
18:32:26|3.404
18:32:27|3.404
18:32:28|3.402
18:32:29|3.402
18:32:30|3.402
18:32:31|3.402
18:32:32|3.402
18:32:33|3.402
18:32:34|3.402
18:32:35|3.402
18:32:36|3.402
18:32:37|3.402
18:32:38|3.402
18:32:39|3.408
18:32:40|3.408
18:32:41|3.408
18:32:42|3.408
18:32:43|3.408
18:32:44|3.407
18:32:45|3.407
18:32:46|3.407
18:32:47|3.408
18:32:48|3.408
18:32:49|3.408
18:32:50|3.408
18:32:51|3.408
18:32:52|3.404
18:32:54|3.404
18:32:54|3.403
18:32:55|3.4
18:32:56|3.4
18:32:57|3.385
18:32:58|3.396
18:32:59|3.396
18:33:00|3.391
18:33:01|3.391
18:33:02|3.402
18:33:03|3.402
18:33:04|3.402
18:33:06|3.407
18:33:07|3.407
18:33:08|3.407
18:33:09|3.407
18:33:10|3.407
18:33:11|3.407
18:33:12|3.407
18:33:13|3.41
18:33:14|3.41
18:33:15|3.411
18:33:16|3.411
18:33:17|3.411
18:33:18|3.411
18:33:19|3.411
18:33:20|3.411
18:33:21|3.411
18:33:22|3.411
18:33:23|3.409
18:33:24|3.409
18:33:25|3.405
18:33:26|3.405
18:33:27|3.405
18:33:28|3.405
18:33:29|3.405
18:33:30|3.405
18:33:31|3.405
18:33:32|3.403
18:33:33|3.403
18:33:34|3.402
18:33:35|3.402
18:33:36|3.402
18:33:37|3.402
18:33:38|3.402
18:33:39|3.4
18:33:40|3.4
18:33:41|3.4
18:33:42|3.4
18:33:43|3.397
18:33:44|3.397
18:33:45|3.397
18:33:46|3.395
18:33:47|3.395
18:33:48|3.395
18:33:49|3.395
18:33:50|3.389
18:33:51|3.389
18:33:52|3.383
18:33:53|3.378
18:33:55|3.378
18:33:55|3.378
18:33:56|3.39
18:33:57|3.389
18:33:58|3.389
18:33:59|3.389
18:34:00|3.389
18:34:01|3.388
18:34:02|3.388
18:34:03|3.388
18:34:04|3.388
18:34:05|3.388
18:34:06|3.388
18:34:07|3.388
18:34:08|3.388
18:34:09|3.388
18:34:10|3.388
18:34:12|3.388
18:34:12|3.387
18:34:14|3.38
18:34:15|3.373
18:34:16|3.373
18:34:16|3.373
18:34:18|3.373
18:34:19|3.373
18:34:20|3.373
18:34:20|3.376
18:34:22|3.376
18:34:23|3.376
18:34:23|3.373
18:34:24|3.373
18:34:25|3.37
18:34:27|3.37
18:34:28|3.37
18:34:29|3.37
18:34:29|3.371
18:34:31|3.371
18:34:31|3.37
18:34:32|3.37
18:34:33|3.37
18:34:35|3.363
18:34:35|3.362
18:34:37|3.362
18:34:38|3.362
18:34:38|3.36
18:34:40|3.359
18:34:40|3.359
18:34:41|3.359
18:34:42|3.359
18:34:43|3.358
18:34:44|3.357
18:34:45|3.357
18:34:47|3.357
18:34:48|3.357
18:34:49|3.361
18:34:50|3.361
18:34:50|3.361
18:34:52|3.36
18:34:53|3.36
18:34:54|3.361
18:34:55|3.357
18:34:57|3.354
18:34:58|3.354
18:34:59|3.354
18:35:00|3.354
18:35:01|3.354
18:35:02|3.354
18:35:03|3.354
18:35:04|3.361
18:35:05|3.366
18:35:06|3.366
18:35:07|3.366
18:35:07|3.366
18:35:09|3.366
18:35:10|3.369
18:35:11|3.369
18:35:12|3.376
18:35:13|3.379
18:35:13|3.374
18:35:15|3.374
18:35:16|3.374
18:35:17|3.374
18:35:18|3.374
18:35:19|3.377
18:35:20|3.377
18:35:21|3.377
18:35:22|3.377
18:35:23|3.374
18:35:24|3.374
18:35:25|3.374
18:35:26|3.374
18:35:28|3.374
18:35:28|3.374
18:35:29|3.374
18:35:30|3.373
18:35:31|3.373
18:35:32|3.373
18:35:33|3.372
18:35:34|3.376
18:35:35|3.376
18:35:36|3.376
18:35:37|3.376
18:35:38|3.376
18:35:39|3.376
18:35:40|3.376
18:35:41|3.376
18:35:42|3.379
18:35:44|3.378
18:35:45|3.378
18:35:45|3.378
18:35:46|3.378
18:35:47|3.378
18:35:48|3.378
18:35:49|3.378
18:35:50|3.378
18:35:51|3.378
18:35:52|3.378
18:35:53|3.378
18:35:54|3.378
18:35:56|3.38
18:35:57|3.38
18:35:59|3.38
18:35:59|3.38
18:36:00|3.38
18:36:01|3.38
18:36:02|3.38
18:36:03|3.38
18:36:04|3.38
18:36:05|3.38
18:36:06|3.38
18:36:08|3.38
18:36:08|3.38
18:36:09|3.38
18:36:10|3.381
18:36:11|3.38
18:36:13|3.38
18:36:13|3.377
18:36:14|3.38
18:36:15|3.38
18:36:16|3.38
18:36:17|3.38
18:36:18|3.38
18:36:19|3.38
18:36:20|3.377
18:36:21|3.377
18:36:22|3.379
18:36:23|3.379
18:36:24|3.38
18:36:25|3.38
18:36:26|3.38
18:36:27|3.38
18:36:29|3.373
18:36:29|3.373
18:36:30|3.373
18:36:31|3.373
18:36:32|3.373
18:36:34|3.374
18:36:34|3.374
18:36:35|3.37
18:36:36|3.37
18:36:37|3.37
18:36:38|3.37
18:36:39|3.37
18:36:40|3.37
18:36:41|3.374
18:36:42|3.373
18:36:43|3.373
18:36:44|3.373
18:36:45|3.373
18:36:46|3.373
18:36:48|3.373
18:36:49|3.373
18:36:50|3.373
18:36:51|3.373
18:36:52|3.373
18:36:53|3.373
18:36:54|3.362
18:36:55|3.362
18:36:55|3.36
18:36:57|3.364
18:36:59|3.364
18:36:59|3.364
18:37:00|3.364
18:37:02|3.364
18:37:03|3.364
18:37:03|3.361
18:37:04|3.361
18:37:05|3.361
18:37:07|3.361
18:37:07|3.361
18:37:08|3.361
18:37:10|3.364
18:37:10|3.364
18:37:12|3.364
18:37:12|3.364
18:37:14|3.364
18:37:15|3.363
18:37:16|3.363
18:37:17|3.359
18:37:18|3.367
18:37:19|3.367
18:37:19|3.367
18:37:21|3.367
18:37:21|3.355
18:37:23|3.355
18:37:23|3.355
18:37:25|3.348
18:37:26|3.35
18:37:27|3.347
18:37:27|3.347
18:37:29|3.334
18:37:30|3.331
18:37:31|3.325
18:37:32|3.33
18:37:33|3.324
18:37:34|3.324
18:37:34|3.329
18:37:36|3.329
18:37:37|3.329
18:37:38|3.326
18:37:39|3.326
18:37:40|3.329
18:37:40|3.333
18:37:41|3.33
18:37:42|3.33
18:37:44|3.33
18:37:45|3.33
18:37:46|3.33
18:37:47|3.33
18:37:48|3.33
18:37:49|3.33
18:37:50|3.323
18:37:51|3.323
18:37:52|3.323
18:37:53|3.328
18:37:54|3.328
18:37:55|3.328
18:37:56|3.328
18:37:57|3.325
18:37:58|3.333
18:38:00|3.333
18:38:01|3.329
18:38:02|3.333
18:38:03|3.329
18:38:04|3.327
18:38:05|3.327
18:38:06|3.327
18:38:07|3.327
18:38:08|3.327
18:38:09|3.325
18:38:10|3.327
18:38:11|3.327
18:38:12|3.327
18:38:13|3.327
18:38:14|3.332
18:38:16|3.333
18:38:16|3.336
18:38:18|3.338
18:38:18|3.338
18:38:19|3.338
18:38:20|3.338
18:38:21|3.338
18:38:22|3.337
18:38:24|3.341
18:38:25|3.337
18:38:25|3.335
18:38:27|3.335
18:38:27|3.335
18:38:28|3.335
18:38:29|3.34
18:38:30|3.352
18:38:31|3.351
18:38:33|3.351
18:38:34|3.351
18:38:34|3.346
18:38:35|3.35
18:38:36|3.35
18:38:37|3.35
18:38:39|3.35
18:38:39|3.35
18:38:40|3.351
18:38:41|3.351
18:38:42|3.338
18:38:43|3.338
18:38:44|3.348
18:38:46|3.351
18:38:47|3.35
18:38:47|3.35
18:38:49|3.35
18:38:50|3.35
18:38:50|3.35
18:38:52|3.35
18:38:53|3.35
18:38:54|3.359
18:38:54|3.359
18:38:55|3.361
18:38:57|3.358
18:38:58|3.358
18:38:59|3.358
18:39:00|3.358
18:39:02|3.358
18:39:02|3.358
18:39:04|3.355
18:39:05|3.355
18:39:06|3.353
18:39:07|3.353
18:39:08|3.353
18:39:09|3.353
18:39:10|3.353
18:39:11|3.353
18:39:12|3.353
18:39:13|3.353
18:39:14|3.353
18:39:15|3.353
18:39:16|3.352
18:39:17|3.35
18:39:18|3.333
18:39:19|3.338
18:39:20|3.338
18:39:21|3.336
18:39:22|3.333
18:39:23|3.333
18:39:24|3.333
18:39:25|3.333
18:39:26|3.336
18:39:27|3.336
18:39:28|3.331
18:39:29|3.331
18:39:30|3.331
18:39:31|3.33
18:39:32|3.33
18:39:33|3.33
18:39:34|3.33
18:39:35|3.33
18:39:36|3.33
18:39:37|3.33
18:39:38|3.33
18:39:39|3.33
18:39:40|3.33
18:39:41|3.33
18:39:42|3.33
18:39:43|3.33
18:39:44|3.33
18:39:45|3.33
18:39:46|3.33
18:39:47|3.33
18:39:48|3.324
18:39:49|3.318
18:39:50|3.317
18:39:51|3.32
18:39:52|3.316
18:39:53|3.318
18:39:54|3.315
18:39:55|3.318
18:39:56|3.318
18:39:57|3.314
18:39:58|3.314
18:39:59|3.314
18:40:00|3.313
18:40:02|3.316
18:40:03|3.316
18:40:04|3.323
18:40:05|3.323
18:40:06|3.323
18:40:07|3.323
18:40:07|3.31
18:40:09|3.317
18:40:10|3.315
18:40:11|3.322
18:40:12|3.317
18:40:13|3.317
18:40:14|3.318
18:40:15|3.323
18:40:15|3.323
18:40:17|3.323
18:40:18|3.323
18:40:19|3.323
18:40:20|3.323
18:40:20|3.336
18:40:22|3.336
18:40:23|3.336
18:40:24|3.336
18:40:24|3.336
18:40:26|3.324
18:40:27|3.33
18:40:28|3.33
18:40:29|3.33
18:40:30|3.33
18:40:31|3.33
18:40:32|3.332
18:40:33|3.326
18:40:34|3.326
18:40:35|3.326
18:40:36|3.326
18:40:37|3.323
18:40:38|3.323
18:40:39|3.323
18:40:40|3.323
18:40:41|3.323
18:40:42|3.323
18:40:43|3.323
18:40:43|3.325
18:40:45|3.319
18:40:46|3.319
18:40:46|3.317
18:40:48|3.317
18:40:49|3.317
18:40:50|3.317
18:40:51|3.317
18:40:52|3.316
18:40:53|3.316
18:40:54|3.316
18:40:55|3.312
18:40:56|3.312
18:40:57|3.31
18:40:58|3.308
18:40:59|3.306
18:41:00|3.306
18:41:02|3.306
18:41:03|3.306
18:41:04|3.306
18:41:04|3.306
18:41:06|3.311
18:41:06|3.311
18:41:08|3.311
18:41:09|3.311
18:41:09|3.311
18:41:11|3.311
18:41:12|3.316
18:41:13|3.315
18:41:14|3.313
18:41:15|3.315
18:41:17|3.315
18:41:17|3.315
18:41:19|3.315
18:41:19|3.315
18:41:21|3.329
18:41:22|3.338
18:41:22|3.331
18:41:24|3.331
18:41:24|3.328
18:41:25|3.336
18:41:26|3.336
18:41:27|3.336
18:41:29|3.336
18:41:29|3.33
18:41:30|3.33
18:41:31|3.33
18:41:33|3.33
18:41:33|3.33
18:41:34|3.33
18:41:36|3.32
18:41:36|3.32
18:41:37|3.314
18:41:38|3.314
18:41:40|3.314
18:41:41|3.325
18:41:42|3.331
18:41:42|3.331
18:41:44|3.331
18:41:45|3.331
18:41:46|3.331
18:41:47|3.331
18:41:48|3.331
18:41:49|3.331
18:41:50|3.331
18:41:50|3.322
18:41:52|3.322
18:41:53|3.322
18:41:54|3.322
18:41:55|3.336
18:41:56|3.338
18:41:57|3.341
18:41:58|3.341
18:41:59|3.327
18:42:00|3.327
18:42:00|3.333
18:42:02|3.333
18:42:03|3.333
18:42:05|3.344
18:42:05|3.344
18:42:06|3.344
18:42:07|3.344
18:42:08|3.329
18:42:10|3.329
18:42:10|3.329
18:42:12|3.329
18:42:13|3.329
18:42:13|3.329
18:42:14|3.329
18:42:15|3.332
18:42:16|3.332
18:42:18|3.332
18:42:18|3.332
18:42:20|3.332
18:42:21|3.332
18:42:21|3.332
18:42:22|3.332
18:42:24|3.332
18:42:25|3.327
18:42:26|3.328
18:42:27|3.328
18:42:28|3.334
18:42:29|3.332
18:42:29|3.338
18:42:31|3.338
18:42:32|3.333
18:42:33|3.333
18:42:34|3.333
18:42:35|3.333
18:42:36|3.332
18:42:37|3.332
18:42:38|3.327
18:42:38|3.327
18:42:40|3.327
18:42:41|3.327
18:42:41|3.326
18:42:43|3.326
18:42:44|3.326
18:42:45|3.32
18:42:46|3.32
18:42:47|3.319
18:42:47|3.319
18:42:49|3.318
18:42:49|3.317
18:42:50|3.317
18:42:52|3.317
18:42:53|3.317
18:42:53|3.325
18:42:54|3.327
18:42:55|3.327
18:42:57|3.319
18:42:57|3.314
18:42:59|3.314
18:43:00|3.314
18:43:01|3.314
18:43:02|3.327
18:43:04|3.326
18:43:05|3.328
18:43:06|3.328
18:43:07|3.326
18:43:08|3.327
18:43:09|3.333
18:43:10|3.333
18:43:11|3.333
18:43:12|3.333
18:43:13|3.344
18:43:14|3.344
18:43:15|3.344
18:43:16|3.344
18:43:17|3.344
18:43:18|3.344
18:43:19|3.344
18:43:20|3.344
18:43:21|3.344
18:43:22|3.334
18:43:23|3.334
18:43:24|3.332
18:43:25|3.332
18:43:26|3.332
18:43:27|3.332
18:43:28|3.332
18:43:29|3.332
18:43:30|3.332
18:43:31|3.332
18:43:32|3.332
18:43:33|3.332
18:43:34|3.332
18:43:35|3.332
18:43:36|3.335
18:43:37|3.335
18:43:38|3.335
18:43:39|3.335
18:43:40|3.335
18:43:41|3.335
18:43:42|3.335
18:43:43|3.335
18:43:44|3.335
18:43:45|3.335
18:43:46|3.335
18:43:47|3.335
18:43:48|3.335
18:43:49|3.335
18:43:50|3.335
18:43:51|3.335
18:43:52|3.335
18:43:53|3.335
18:43:54|3.335
18:43:55|3.337
18:43:56|3.337
18:43:57|3.337
18:43:58|3.337
18:43:59|3.337
18:44:00|3.338
18:44:01|3.337
18:44:02|3.337
18:44:04|3.337
18:44:04|3.337
18:44:06|3.337
18:44:07|3.337
18:44:08|3.337
18:44:09|3.337
18:44:09|3.337
18:44:11|3.337
18:44:12|3.337
18:44:13|3.343
18:44:14|3.343
18:44:15|3.343
18:44:16|3.339
18:44:17|3.338
18:44:18|3.337
18:44:19|3.337
18:44:20|3.337
18:44:21|3.337
18:44:22|3.337
18:44:23|3.337
18:44:23|3.337
18:44:25|3.337
18:44:26|3.329
18:44:27|3.329
18:44:28|3.329
18:44:29|3.329
18:44:30|3.329
18:44:31|3.329
18:44:31|3.332
18:44:32|3.332
18:44:34|3.332
18:44:35|3.332
18:44:36|3.336
18:44:37|3.336
18:44:38|3.335
18:44:39|3.335
18:44:40|3.334
18:44:41|3.334
18:44:41|3.334
18:44:43|3.345
18:44:44|3.338
18:44:44|3.342
18:44:45|3.34
18:44:47|3.355
18:44:48|3.358
18:44:49|3.358
18:44:50|3.358
18:44:51|3.353
18:44:51|3.353
18:44:53|3.355
18:44:54|3.355
18:44:55|3.355
18:44:56|3.358
18:44:57|3.358
18:44:57|3.358
18:44:59|3.358
18:45:00|3.358
18:45:01|3.358
18:45:02|3.358
18:45:03|3.358
18:45:04|3.358
18:45:05|3.362
18:45:07|3.362
18:45:07|3.362
18:45:08|3.362
18:45:09|3.362
18:45:11|3.362
18:45:11|3.367
18:45:13|3.367
18:45:14|3.367
18:45:14|3.367
18:45:16|3.359
18:45:17|3.359
18:45:18|3.359
18:45:19|3.361
18:45:20|3.36
18:45:20|3.36
18:45:22|3.36
18:45:22|3.361
18:45:24|3.361
18:45:25|3.361
18:45:26|3.36
18:45:27|3.36
18:45:27|3.36
18:45:29|3.36
18:45:30|3.36
18:45:31|3.344
18:45:32|3.345
18:45:32|3.344
18:45:34|3.344
18:45:35|3.344
18:45:35|3.344
18:45:37|3.344
18:45:38|3.344
18:45:39|3.341
18:45:39|3.341
18:45:41|3.341
18:45:42|3.341
18:45:43|3.341
18:45:44|3.341
18:45:44|3.349
18:45:46|3.349
18:45:47|3.349
18:45:48|3.349
18:45:48|3.349
18:45:49|3.349
18:45:51|3.35
18:45:51|3.35
18:45:53|3.348
18:45:54|3.348
18:45:55|3.348
18:45:56|3.345
18:45:57|3.345
18:45:58|3.344
18:45:59|3.344
18:46:00|3.344
18:46:01|3.344
18:46:02|3.344
18:46:03|3.333
18:46:04|3.333
18:46:05|3.333
18:46:07|3.333
18:46:07|3.333
18:46:08|3.333
18:46:09|3.333
18:46:10|3.333
18:46:11|3.333
18:46:12|3.333
18:46:13|3.333
18:46:14|3.332
18:46:15|3.332
18:46:16|3.332
18:46:17|3.332
18:46:18|3.332
18:46:19|3.332
18:46:20|3.332
18:46:21|3.332
18:46:22|3.332
18:46:23|3.332
18:46:24|3.332
18:46:25|3.332
18:46:26|3.332
18:46:27|3.332
18:46:28|3.332
18:46:29|3.332
18:46:30|3.332
18:46:31|3.332
18:46:32|3.331
18:46:33|3.331
18:46:34|3.332
18:46:35|3.332
18:46:36|3.332
18:46:37|3.332
18:46:38|3.332
18:46:39|3.33
18:46:40|3.33
18:46:41|3.33
18:46:42|3.327
18:46:43|3.33
18:46:44|3.33
18:46:45|3.33
18:46:46|3.33
18:46:47|3.33
18:46:48|3.33
18:46:49|3.33
18:46:50|3.33
18:46:51|3.325
18:46:52|3.325
18:46:53|3.325
18:46:54|3.325
18:46:55|3.326
18:46:56|3.334
18:46:57|3.33
18:46:58|3.33
18:46:59|3.33
18:47:00|3.33
18:47:01|3.33
18:47:02|3.33
18:47:03|3.33
18:47:04|3.33
18:47:05|3.33
18:47:07|3.328
18:47:08|3.328
18:47:09|3.328
18:47:10|3.328
18:47:11|3.33
18:47:12|3.33
18:47:13|3.33
18:47:14|3.33
18:47:15|3.33
18:47:16|3.326
18:47:17|3.326
18:47:18|3.326
18:47:19|3.326
18:47:20|3.326
18:47:21|3.326
18:47:22|3.326
18:47:23|3.326
18:47:24|3.322
18:47:25|3.322
18:47:26|3.32
18:47:27|3.32
18:47:28|3.32
18:47:29|3.32
18:47:30|3.319
18:47:31|3.318
18:47:32|3.317
18:47:33|3.321
18:47:34|3.321
18:47:35|3.321
18:47:36|3.321
18:47:37|3.321
18:47:38|3.321
18:47:39|3.321
18:47:40|3.326
18:47:41|3.326
18:47:42|3.324
18:47:43|3.324
18:47:44|3.32
18:47:45|3.337
18:47:46|3.335
18:47:47|3.329
18:47:48|3.329
18:47:49|3.329
18:47:50|3.329
18:47:51|3.329
18:47:52|3.329
18:47:53|3.329
18:47:54|3.329
18:47:55|3.329
18:47:56|3.329
18:47:57|3.329
18:47:58|3.329
18:47:59|3.329
18:48:00|3.329
18:48:01|3.329
18:48:02|3.329
18:48:03|3.329
18:48:04|3.329
18:48:05|3.35
18:48:06|3.349
18:48:07|3.349
18:48:09|3.349
18:48:10|3.349
18:48:10|3.349
18:48:12|3.349
18:48:13|3.344
18:48:14|3.344
18:48:15|3.34
18:48:16|3.338
18:48:17|3.338
18:48:18|3.338
18:48:19|3.338
18:48:20|3.338
18:48:21|3.338
18:48:22|3.338
18:48:23|3.338
18:48:24|3.337
18:48:25|3.337
18:48:26|3.337
18:48:27|3.337
18:48:28|3.337
18:48:29|3.337
18:48:30|3.334
18:48:31|3.334
18:48:32|3.334
18:48:33|3.334
18:48:34|3.333
18:48:35|3.333
18:48:36|3.333
18:48:37|3.33
18:48:38|3.33
18:48:39|3.33
18:48:40|3.33
18:48:41|3.325
18:48:42|3.326
18:48:43|3.326
18:48:44|3.326
18:48:45|3.325
18:48:46|3.325
18:48:47|3.328
18:48:49|3.333
18:48:49|3.333
18:48:50|3.333
18:48:51|3.333
18:48:52|3.326
18:48:53|3.326
18:48:54|3.332
18:48:55|3.332
18:48:56|3.332
18:48:57|3.332
18:48:58|3.332
18:48:59|3.332
18:49:00|3.332
18:49:01|3.325
18:49:02|3.325
18:49:03|3.325
18:49:04|3.325
18:49:05|3.325
18:49:06|3.325
18:49:07|3.327
18:49:09|3.327
18:49:10|3.327
18:49:11|3.327
18:49:12|3.327
18:49:13|3.326
18:49:14|3.326
18:49:15|3.324
18:49:16|3.324
18:49:17|3.324
18:49:18|3.324
18:49:19|3.327
18:49:20|3.326
18:49:21|3.323
18:49:22|3.323
18:49:23|3.323
18:49:24|3.323
18:49:25|3.323
18:49:26|3.323
18:49:27|3.324
18:49:28|3.324
18:49:29|3.324
18:49:30|3.324
18:49:31|3.324
18:49:32|3.324
18:49:33|3.324
18:49:34|3.324
18:49:35|3.324
18:49:36|3.324
18:49:37|3.324
18:49:38|3.324
18:49:39|3.324
18:49:40|3.324
18:49:41|3.315
18:49:42|3.315
18:49:43|3.317
18:49:44|3.317
18:49:45|3.317
18:49:46|3.317
18:49:47|3.317
18:49:48|3.317
18:49:49|3.317
18:49:50|3.317
18:49:51|3.317
18:49:52|3.317
18:49:53|3.319
18:49:54|3.315
18:49:55|3.313
18:49:56|3.313
18:49:57|3.31
18:49:58|3.31
18:49:59|3.305
18:50:00|3.311
18:50:01|3.313
18:50:02|3.313
18:50:03|3.313
18:50:04|3.312
18:50:05|3.312
18:50:06|3.312
18:50:07|3.312
18:50:08|3.312
18:50:09|3.312
18:50:11|3.313
18:50:11|3.313
18:50:13|3.32
18:50:13|3.32
18:50:15|3.32
18:50:16|3.32
18:50:17|3.32
18:50:18|3.321
18:50:19|3.322
18:50:20|3.322
18:50:21|3.322
18:50:22|3.322
18:50:23|3.322
18:50:24|3.322
18:50:25|3.322
18:50:26|3.324
18:50:27|3.34
18:50:29|3.34
18:50:29|3.34
18:50:30|3.34
18:50:31|3.34
18:50:32|3.335
18:50:33|3.335
18:50:34|3.335
18:50:35|3.329
18:50:36|3.327
18:50:37|3.327
18:50:38|3.327
18:50:39|3.327
18:50:40|3.337
18:50:41|3.34
18:50:42|3.345
18:50:43|3.345
18:50:44|3.34
18:50:45|3.338
18:50:46|3.338
18:50:47|3.338
18:50:48|3.339
18:50:49|3.339
18:50:50|3.346
18:50:51|3.346
18:50:52|3.346
18:50:53|3.346
18:50:54|3.346
18:50:55|3.348
18:50:56|3.348
18:50:57|3.348
18:50:58|3.348
18:50:59|3.35
18:51:00|3.355
18:51:01|3.355
18:51:02|3.352
18:51:03|3.352
18:51:04|3.352
18:51:05|3.36
18:51:06|3.356
18:51:07|3.359
18:51:08|3.359
18:51:09|3.358
18:51:11|3.372
18:51:12|3.372
18:51:13|3.372
18:51:14|3.372
18:51:15|3.376
18:51:16|3.373
18:51:17|3.363
18:51:18|3.367
18:51:19|3.381
18:51:20|3.381
18:51:22|3.378
18:51:22|3.379
18:51:23|3.377
18:51:24|3.377
18:51:25|3.377
18:51:26|3.374
18:51:27|3.375
18:51:28|3.378
18:51:29|3.387
18:51:30|3.387
18:51:31|3.387
18:51:32|3.379
18:51:33|3.384
18:51:34|3.385
18:51:35|3.385
18:51:36|3.376
18:51:37|3.376
18:51:38|3.376
18:51:39|3.376
18:51:40|3.376
18:51:41|3.375
18:51:42|3.375
18:51:43|3.375
18:51:44|3.375
18:51:46|3.373
18:51:46|3.373
18:51:47|3.373
18:51:49|3.373
18:51:49|3.373
18:51:51|3.373
18:51:51|3.365
18:51:53|3.359
18:51:53|3.359
18:51:54|3.357
18:51:55|3.357
18:51:56|3.353
18:51:58|3.353
18:51:59|3.353
18:52:00|3.353
18:52:00|3.356
18:52:01|3.356
18:52:03|3.363
18:52:03|3.363
18:52:05|3.354
18:52:05|3.35
18:52:06|3.35
18:52:08|3.35
18:52:09|3.349
18:52:09|3.35
18:52:10|3.35
18:52:11|3.35
18:52:13|3.349
18:52:14|3.363
18:52:15|3.363
18:52:16|3.363
18:52:17|3.363
18:52:19|3.363
18:52:19|3.363
18:52:20|3.363
18:52:22|3.348
18:52:23|3.348
18:52:24|3.348
18:52:25|3.348
18:52:26|3.351
18:52:27|3.351
18:52:28|3.351
18:52:29|3.353
18:52:30|3.346
18:52:31|3.346
18:52:32|3.346
18:52:33|3.346
18:52:34|3.346
18:52:35|3.346
18:52:36|3.346
18:52:37|3.346
18:52:38|3.346
18:52:39|3.345
18:52:40|3.345
18:52:41|3.345
18:52:42|3.345
18:52:43|3.351
18:52:44|3.351
18:52:45|3.351
18:52:46|3.351
18:52:47|3.351
18:52:48|3.377
18:52:49|3.369
18:52:50|3.368
18:52:51|3.368
18:52:52|3.368
18:52:53|3.368
18:52:54|3.368
18:52:55|3.368
18:52:56|3.368
18:52:57|3.368
18:52:58|3.368
18:52:59|3.368
18:53:00|3.368
18:53:01|3.368
18:53:02|3.357
18:53:03|3.357
18:53:05|3.363
18:53:05|3.363
18:53:06|3.363
18:53:07|3.368
18:53:09|3.368
18:53:09|3.37
18:53:10|3.372
18:53:12|3.372
18:53:13|3.372
18:53:14|3.372
18:53:15|3.379
18:53:16|3.38
18:53:17|3.38
18:53:18|3.38
18:53:19|3.38
18:53:20|3.38
18:53:21|3.38
18:53:23|3.38
18:53:23|3.38
18:53:25|3.38
18:53:25|3.378
18:53:27|3.378
18:53:28|3.378
18:53:29|3.369
18:53:29|3.369
18:53:31|3.369
18:53:32|3.364
18:53:33|3.364
18:53:34|3.364
18:53:35|3.377
18:53:36|3.377
18:53:37|3.377
18:53:38|3.377
18:53:39|3.38
18:53:40|3.38
18:53:41|3.379
18:53:42|3.379
18:53:43|3.381
18:53:44|3.381
18:53:45|3.381
18:53:46|3.381
18:53:47|3.381
18:53:48|3.381
18:53:49|3.381
18:53:50|3.381
18:53:51|3.381
18:53:52|3.381
18:53:53|3.381
18:53:54|3.381
18:53:55|3.381
18:53:56|3.38
18:53:57|3.38
18:53:58|3.38
18:53:59|3.38
18:54:00|3.38
18:54:01|3.38
18:54:02|3.38
18:54:03|3.377
18:54:04|3.382
18:54:05|3.385
18:54:06|3.38
18:54:07|3.38
18:54:08|3.369
18:54:09|3.369
18:54:10|3.373
18:54:11|3.373
18:54:12|3.373
18:54:13|3.372
18:54:15|3.372
18:54:15|3.372
18:54:16|3.372
18:54:17|3.372
18:54:19|3.364
18:54:19|3.364
18:54:21|3.364
18:54:22|3.364
18:54:22|3.371
18:54:24|3.371
18:54:24|3.371
18:54:26|3.371
18:54:27|3.371
18:54:28|3.371
18:54:29|3.364
18:54:30|3.364
18:54:31|3.364
18:54:32|3.364
18:54:32|3.367
18:54:34|3.367
18:54:34|3.367
18:54:36|3.367
18:54:37|3.367
18:54:38|3.367
18:54:39|3.367
18:54:40|3.367
18:54:40|3.367
18:54:42|3.367
18:54:43|3.367
18:54:44|3.369
18:54:45|3.364
18:54:46|3.364
18:54:47|3.364
18:54:48|3.364
18:54:49|3.364
18:54:50|3.364
18:54:51|3.364
18:54:52|3.364
18:54:53|3.364
18:54:54|3.364
18:54:55|3.363
18:54:56|3.363
18:54:56|3.363
18:54:58|3.363
18:54:59|3.363
18:55:00|3.363
18:55:00|3.378
18:55:01|3.381
18:55:02|3.381
18:55:04|3.381
18:55:05|3.377
18:55:05|3.381
18:55:07|3.381
18:55:07|3.381
18:55:09|3.378
18:55:10|3.381
18:55:11|3.384
18:55:11|3.38
18:55:12|3.389
18:55:14|3.403
18:55:15|3.403
18:55:16|3.403
18:55:17|3.403
18:55:18|3.403
18:55:19|3.403
18:55:20|3.403
18:55:21|3.403
18:55:22|3.402
18:55:23|3.403
18:55:24|3.402
18:55:25|3.402
18:55:26|3.401
18:55:27|3.401
18:55:28|3.396
18:55:29|3.396
18:55:30|3.388
18:55:31|3.388
18:55:32|3.388
18:55:33|3.388
18:55:34|3.388
18:55:35|3.388
18:55:36|3.39
18:55:37|3.39
18:55:38|3.39
18:55:39|3.39
18:55:40|3.39
18:55:41|3.39
18:55:42|3.39
18:55:43|3.39
18:55:44|3.39
18:55:45|3.39
18:55:46|3.39
18:55:47|3.39
18:55:48|3.39
18:55:49|3.384
18:55:50|3.384
18:55:51|3.384
18:55:52|3.388
18:55:53|3.388
18:55:54|3.388
18:55:55|3.388
18:55:56|3.388
18:55:57|3.388
18:55:58|3.388
18:55:59|3.388
18:56:00|3.388
18:56:01|3.388
18:56:02|3.388
18:56:03|3.388
18:56:04|3.394
18:56:05|3.394
18:56:06|3.394
18:56:07|3.394
18:56:08|3.394
18:56:09|3.397
18:56:10|3.397
18:56:11|3.397
18:56:12|3.392
18:56:13|3.392
18:56:14|3.407
18:56:15|3.408
18:56:17|3.408
18:56:18|3.411
18:56:19|3.411
18:56:20|3.411
18:56:21|3.41
18:56:22|3.406
18:56:23|3.406
18:56:24|3.411
18:56:25|3.411
18:56:26|3.411
18:56:27|3.413
18:56:28|3.41
18:56:29|3.41
18:56:30|3.411
18:56:32|3.411
18:56:32|3.411
18:56:33|3.414
18:56:34|3.414
18:56:35|3.409
18:56:36|3.409
18:56:37|3.409
18:56:38|3.409
18:56:39|3.41
18:56:40|3.41
18:56:41|3.41
18:56:42|3.41
18:56:43|3.409
18:56:44|3.409
18:56:45|3.404
18:56:46|3.41
18:56:47|3.41
18:56:48|3.41
18:56:49|3.41
18:56:50|3.406
18:56:51|3.406
18:56:52|3.412
18:56:53|3.412
18:56:54|3.412
18:56:55|3.413
18:56:56|3.413
18:56:57|3.413
18:56:58|3.413
18:56:59|3.413
18:57:00|3.413
18:57:01|3.413
18:57:02|3.409
18:57:03|3.401
18:57:04|3.4
18:57:05|3.397
18:57:06|3.397
18:57:07|3.396
18:57:08|3.396
18:57:09|3.396
18:57:10|3.402
18:57:11|3.402
18:57:12|3.402
18:57:13|3.402
18:57:14|3.4
18:57:15|3.397
18:57:17|3.397
18:57:18|3.397
18:57:19|3.397
18:57:20|3.397
18:57:21|3.397
18:57:22|3.397
18:57:23|3.396
18:57:24|3.396
18:57:25|3.396
18:57:26|3.396
18:57:27|3.397
18:57:28|3.397
18:57:29|3.397
18:57:30|3.393
18:57:31|3.393
18:57:32|3.393
18:57:33|3.393
18:57:34|3.393
18:57:35|3.393
18:57:36|3.393
18:57:37|3.393
18:57:38|3.393
18:57:40|3.393
18:57:41|3.395
18:57:41|3.397
18:57:42|3.396
18:57:43|3.396
18:57:44|3.396
18:57:46|3.396
18:57:46|3.396
18:57:47|3.396
18:57:48|3.402
18:57:49|3.402
18:57:50|3.402
18:57:51|3.402
18:57:52|3.402
18:57:53|3.402
18:57:54|3.402
18:57:55|3.402
18:57:56|3.402
18:57:57|3.402
18:57:58|3.402
18:57:59|3.402
18:58:00|3.402
18:58:01|3.402
18:58:02|3.406
18:58:03|3.406
18:58:04|3.406
18:58:05|3.406
18:58:06|3.406
18:58:07|3.406
18:58:08|3.406
18:58:09|3.406
18:58:10|3.406
18:58:11|3.406
18:58:12|3.408
18:58:13|3.407
18:58:14|3.398
18:58:15|3.398
18:58:16|3.398
18:58:18|3.398
18:58:19|3.398
18:58:20|3.398
18:58:21|3.398
18:58:22|3.398
18:58:23|3.398
18:58:24|3.398
18:58:25|3.398
18:58:26|3.398
18:58:27|3.398
18:58:28|3.393
18:58:29|3.393
18:58:30|3.393
18:58:31|3.393
18:58:32|3.386
18:58:33|3.386
18:58:34|3.387
18:58:35|3.382
18:58:36|3.382
18:58:37|3.38
18:58:38|3.38
18:58:39|3.38
18:58:40|3.38
18:58:41|3.38
18:58:42|3.38
18:58:43|3.38
18:58:44|3.38
18:58:45|3.38
18:58:46|3.375
18:58:47|3.391
18:58:48|3.391
18:58:49|3.4
18:58:50|3.395
18:58:51|3.397
18:58:52|3.397
18:58:53|3.397
18:58:54|3.397
18:58:55|3.397
18:58:56|3.402
18:58:57|3.402
18:58:58|3.402
18:58:59|3.402
18:59:00|3.402
18:59:01|3.402
18:59:02|3.402
18:59:03|3.402
18:59:04|3.402
18:59:05|3.402
18:59:06|3.402
18:59:07|3.403
18:59:08|3.403
18:59:09|3.403
18:59:10|3.403
18:59:11|3.403
18:59:12|3.403
18:59:13|3.403
18:59:14|3.403
18:59:15|3.403
18:59:16|3.402
18:59:17|3.402
18:59:18|3.402
18:59:20|3.402
18:59:21|3.402
18:59:22|3.402
18:59:23|3.402
18:59:24|3.397
18:59:25|3.397
18:59:26|3.397
18:59:27|3.397
18:59:28|3.397
18:59:29|3.397
18:59:30|3.396
18:59:31|3.396
18:59:32|3.403
18:59:33|3.405
18:59:34|3.405
18:59:35|3.405
18:59:36|3.405
18:59:37|3.405
18:59:38|3.405
18:59:39|3.402
18:59:40|3.402
18:59:41|3.402
18:59:42|3.402
18:59:43|3.487
18:59:44|3.461
18:59:45|3.454
18:59:46|3.454
18:59:47|3.461
18:59:48|3.46
18:59:49|3.462
18:59:50|3.458
18:59:51|3.462
18:59:52|3.462
18:59:53|3.462
18:59:54|3.442
18:59:55|3.437
18:59:56|3.437
18:59:57|3.437
18:59:58|3.439
18:59:59|3.439
19:00:00|3.436
19:00:01|3.441
19:00:02|3.441
19:00:03|3.431
19:00:04|3.43
19:00:05|3.43
19:00:06|3.438
19:00:07|3.43
19:00:08|3.43
19:00:09|3.445
19:00:10|3.445
19:00:11|3.448
19:00:12|3.454
19:00:13|3.454
19:00:14|3.454
19:00:15|3.449
19:00:16|3.447
19:00:17|3.449
19:00:18|3.453
19:00:19|3.462
19:00:21|3.457
19:00:22|3.457
19:00:23|3.455
19:00:23|3.45
19:00:25|3.451
19:00:26|3.476
19:00:27|3.464
19:00:27|3.458
19:00:29|3.454
19:00:30|3.457
19:00:30|3.457
19:00:31|3.457
19:00:32|3.457
19:00:34|3.457
19:00:34|3.444
19:00:36|3.444
19:00:37|3.444
19:00:37|3.444
19:00:38|3.451
19:00:40|3.448
19:00:40|3.458
19:00:42|3.45
19:00:42|3.45
19:00:44|3.45
19:00:44|3.444
19:00:45|3.435
19:00:46|3.435
19:00:48|3.435
19:00:48|3.435
19:00:49|3.435
19:00:51|3.435
19:00:52|3.435
19:00:53|3.435
19:00:54|3.434
19:00:55|3.434
19:00:56|3.437
19:00:57|3.436
19:00:58|3.436
19:00:59|3.436
19:01:00|3.436
19:01:01|3.435
19:01:02|3.435
19:01:02|3.435
19:01:04|3.435
19:01:05|3.431
19:01:06|3.42
19:01:07|3.42
19:01:08|3.416
19:01:09|3.42
19:01:10|3.42
19:01:11|3.419
19:01:12|3.41
19:01:13|3.41
19:01:14|3.41
19:01:15|3.41
19:01:16|3.41
19:01:17|3.41
19:01:18|3.41
19:01:19|3.438
19:01:20|3.439
19:01:21|3.425
19:01:22|3.425
19:01:23|3.419
19:01:24|3.419
19:01:25|3.419
19:01:26|3.419
19:01:27|3.419
19:01:28|3.419
19:01:29|3.419
19:01:30|3.419
19:01:31|3.419
19:01:32|3.419
19:01:33|3.419
19:01:34|3.42
19:01:35|3.424
19:01:36|3.424
19:01:37|3.424
19:01:38|3.424
19:01:39|3.424
19:01:40|3.424
19:01:41|3.424
19:01:42|3.424
19:01:43|3.424
19:01:44|3.424
19:01:45|3.424
19:01:46|3.424
19:01:47|3.424
19:01:48|3.424
19:01:49|3.424
19:01:50|3.424
19:01:51|3.424
19:01:52|3.424
19:01:53|3.424
19:01:54|3.424
19:01:55|3.417
19:01:56|3.417
19:01:57|3.417
19:01:58|3.415
19:01:59|3.415
19:02:00|3.415
19:02:01|3.415
19:02:02|3.415
19:02:03|3.408
19:02:04|3.408
19:02:05|3.41
19:02:06|3.415
19:02:07|3.415
19:02:08|3.415
19:02:09|3.415
19:02:10|3.415
19:02:11|3.415
19:02:12|3.415
19:02:13|3.415
19:02:14|3.415
19:02:15|3.415
19:02:16|3.415
19:02:17|3.415
19:02:18|3.415
19:02:19|3.415
19:02:20|3.415
19:02:22|3.41
19:02:23|3.41
19:02:24|3.41
19:02:25|3.41
19:02:26|3.41
19:02:27|3.41
19:02:28|3.41
19:02:30|3.41
19:02:31|3.41
19:02:32|3.41
19:02:32|3.407
19:02:33|3.407
19:02:35|3.407
19:02:36|3.407
19:02:36|3.407
19:02:38|3.407
19:02:39|3.407
19:02:40|3.407
19:02:41|3.407
19:02:42|3.407
19:02:43|3.407
19:02:44|3.407
19:02:44|3.407
19:02:46|3.407
19:02:47|3.407
19:02:47|3.407
19:02:49|3.407
19:02:50|3.407
19:02:50|3.397
19:02:51|3.397
19:02:53|3.397
19:02:54|3.404
19:02:55|3.404
19:02:55|3.404
19:02:56|3.404
19:02:58|3.404
19:02:58|3.404
19:03:00|3.404
19:03:00|3.407
19:03:01|3.407
19:03:03|3.411
19:03:04|3.411
19:03:04|3.411
19:03:05|3.411
19:03:07|3.418
19:03:08|3.417
19:03:09|3.417
19:03:10|3.417
19:03:10|3.417
19:03:11|3.417
19:03:13|3.417
19:03:14|3.417
19:03:15|3.417
19:03:16|3.417
19:03:17|3.41
19:03:19|3.41
19:03:19|3.41
19:03:21|3.412
19:03:21|3.407
19:03:23|3.409
19:03:25|3.409
19:03:26|3.409
19:03:28|3.409
19:03:29|3.409
19:03:30|3.409
19:03:31|3.409
19:03:33|3.415
19:03:35|3.415
19:03:36|3.415
19:03:37|3.415
19:03:38|3.415
19:03:39|3.415
19:03:40|3.425
19:03:42|3.424
19:03:43|3.423
19:03:44|3.423
19:03:45|3.423
19:03:46|3.418
19:03:47|3.418
19:03:49|3.418
19:03:49|3.418
19:03:51|3.418
19:03:51|3.418
19:03:53|3.418
19:03:54|3.418
19:03:55|3.418
19:03:56|3.418
19:03:57|3.418
19:03:58|3.418
19:03:59|3.418
19:04:00|3.418
19:04:00|3.418
19:04:02|3.418
19:04:03|3.418
19:04:05|3.418
19:04:06|3.418
19:04:08|3.411
19:04:09|3.422
19:04:10|3.431
19:04:11|3.431
19:04:12|3.433
19:04:13|3.433
19:04:14|3.433
19:04:16|3.433
19:04:17|3.433
19:04:18|3.433
19:04:19|3.433
19:04:20|3.433
19:04:21|3.43
19:04:22|3.43
19:04:23|3.43
19:04:25|3.43
19:04:26|3.43
19:04:27|3.43
19:04:29|3.43
19:04:30|3.43
19:04:31|3.43
19:04:32|3.43
19:04:33|3.43
19:04:34|3.43
19:04:35|3.432
19:04:36|3.432
19:04:37|3.432
19:04:38|3.432
19:04:39|3.432
19:04:40|3.432
19:04:41|3.432
19:04:42|3.432
19:04:44|3.428
19:04:45|3.428
19:04:46|3.428
19:04:47|3.428
19:04:48|3.428
19:04:49|3.428
19:04:50|3.428
19:04:51|3.428
19:04:52|3.428
19:04:53|3.428
19:04:55|3.428
19:04:55|3.43
19:04:56|3.43
19:04:58|3.452
19:04:59|3.452
19:05:04|3.435
19:05:08|3.427
19:05:13|3.427
19:05:15|3.435
19:05:18|3.438
19:05:20|3.438
19:05:21|3.438
19:05:23|3.438
19:05:27|3.44
19:05:29|3.44
19:05:30|3.44
19:05:31|3.44
19:05:32|3.44
19:05:33|3.44
19:05:34|3.44
19:05:35|3.44
19:05:36|3.44
19:05:37|3.44
19:05:38|3.44
19:05:40|3.44
19:05:40|3.44
19:05:43|3.444
19:05:44|3.444
19:05:46|3.453
19:05:47|3.453
19:05:48|3.448
19:05:49|3.448
19:05:50|3.448
19:05:52|3.448
19:05:53|3.448
19:05:56|3.451
19:05:57|3.451
19:06:31|3.436
19:06:32|3.436
19:06:33|3.436
19:06:34|3.434
19:06:36|3.435
19:06:36|3.434
19:06:37|3.435
19:06:39|3.435
19:06:40|3.435
19:06:42|3.435
19:06:42|3.435
19:06:43|3.435
19:06:44|3.434
19:06:47|3.434
19:06:48|3.432
19:06:49|3.432
19:06:50|3.432
19:06:51|3.432
19:06:52|3.431
19:06:53|3.431
19:06:54|3.431
19:06:55|3.431
19:06:55|3.431
19:06:57|3.431
19:06:58|3.431
19:06:59|3.431
19:07:01|3.425
19:07:02|3.425
19:07:04|3.425
19:07:04|3.425
19:07:06|3.425
19:07:07|3.425
19:07:08|3.43
19:07:09|3.43
19:07:10|3.425
19:07:11|3.425
19:07:12|3.425
19:07:13|3.429
19:07:13|3.429
19:07:15|3.429
19:07:16|3.429
19:07:17|3.429
19:07:18|3.429
19:07:19|3.429
19:07:20|3.429
19:07:21|3.429
19:07:22|3.435
19:07:23|3.435
19:07:24|3.435
19:07:26|3.425
19:07:27|3.428
19:07:45|3.425
19:07:46|3.425
19:07:46|3.425
19:07:48|3.425
19:07:49|3.425
19:07:50|3.425
19:07:51|3.425
19:07:52|3.425
19:07:53|3.425
19:07:54|3.425
19:07:58|3.422
19:07:59|3.42
19:08:00|3.42
19:08:01|3.42
19:08:02|3.42
19:08:03|3.42
19:08:03|3.42
19:08:05|3.42
19:08:06|3.42
19:08:07|3.42
19:08:08|3.42
19:08:09|3.42
19:08:10|3.42
19:08:11|3.42
19:08:11|3.42
19:08:13|3.42
19:08:14|3.42
19:08:14|3.42
19:08:15|3.42
19:08:19|3.42
19:08:20|3.42
19:08:21|3.425
19:08:22|3.425
19:08:22|3.425
19:08:24|3.425
19:08:56|3.404
19:08:56|3.404
19:08:58|3.404
19:08:59|3.404
19:09:19|3.401
19:09:19|3.401
19:09:20|3.401
19:09:22|3.397
19:09:23|3.395
19:09:24|3.395
19:09:26|3.39
19:09:27|3.391
19:09:29|3.385
19:09:31|3.385
19:09:47|3.37
19:09:48|3.375
19:09:49|3.375
19:09:50|3.375
19:09:52|3.39
19:09:52|3.39
19:10:14|3.373
19:10:18|3.386
19:10:19|3.376
19:10:20|3.376
19:10:24|3.372
19:10:25|3.372
19:10:26|3.372
19:10:27|3.372
19:10:28|3.372
19:10:29|3.372
19:10:31|3.372
19:10:32|3.372
19:10:33|3.372
19:10:34|3.372
19:10:35|3.371
19:10:36|3.371
19:10:37|3.371
19:10:42|3.389
19:10:43|3.384
19:10:43|3.384
19:10:45|3.38
19:10:46|3.38
19:10:47|3.379
19:10:47|3.379
19:10:48|3.379
19:10:49|3.379
19:10:50|3.379
19:10:52|3.379
19:10:52|3.381
19:10:53|3.382
19:10:55|3.382
19:10:56|3.382
19:10:57|3.382
19:10:58|3.382
19:10:59|3.382
19:11:00|3.382
19:11:01|3.382
19:11:25|3.372
19:11:26|3.372
19:11:27|3.372
19:11:43|3.372
19:12:05|3.372
19:12:08|3.37
19:12:20|3.367
19:12:21|3.367
19:12:23|3.367
19:12:24|3.367
19:12:25|3.367
19:12:26|3.367
19:12:28|3.365
19:12:28|3.365
19:12:30|3.365
19:12:31|3.365
19:12:32|3.365
19:12:33|3.365
19:12:34|3.365
19:12:35|3.367
19:12:36|3.367
19:12:37|3.367
19:12:40|3.367
19:12:40|3.355
19:12:41|3.355
19:12:42|3.355
19:12:43|3.356
19:12:44|3.353
19:12:45|3.352
19:12:46|3.349
19:12:47|3.35
19:12:49|3.35
19:12:50|3.35
19:12:50|3.35
19:12:51|3.35
19:12:53|3.35
19:12:53|3.35
19:12:55|3.35
19:12:56|3.357
19:12:57|3.357
19:13:15|3.348
19:13:15|3.348
19:13:16|3.349
19:13:17|3.349
19:13:18|3.349
19:13:20|3.348
19:13:21|3.348
19:13:21|3.348
19:13:22|3.348
19:13:28|3.344
19:13:29|3.344
19:13:30|3.344
19:13:30|3.344
19:13:31|3.344
19:13:33|3.344
19:13:46|3.343
19:13:47|3.343
19:13:48|3.343
19:13:49|3.343
19:13:50|3.343
19:13:51|3.343
19:14:02|3.34
19:14:16|3.354
19:14:16|3.354
19:14:17|3.354
19:14:18|3.354
19:14:19|3.354
19:14:20|3.354
19:14:21|3.354
19:14:22|3.354
19:14:23|3.354
19:14:24|3.354
19:14:25|3.354
19:14:27|3.354
19:14:27|3.354
19:14:33|3.354
19:14:33|3.354
19:14:37|3.38
19:14:38|3.38
19:14:40|3.38
19:14:41|3.38
19:14:42|3.38
19:14:43|3.38
19:14:44|3.38
19:14:45|3.38
19:14:46|3.38
19:14:46|3.38
19:14:47|3.366
19:14:49|3.366
19:14:50|3.366
19:14:50|3.372
19:14:52|3.372
19:14:53|3.38
19:14:54|3.38
19:14:55|3.389
19:14:56|3.389
19:14:57|3.389
19:14:58|3.389
19:14:58|3.389
19:15:00|3.389
19:15:01|3.4
19:15:02|3.407
19:15:02|3.409
19:15:04|3.409
19:15:05|3.409
19:15:06|3.409
19:15:07|3.402
19:15:08|3.408
19:15:09|3.408
19:15:11|3.408
19:15:11|3.405
19:15:12|3.405
19:15:13|3.41
19:15:14|3.409
19:15:15|3.409
19:15:16|3.409
19:15:17|3.409
19:15:18|3.409
19:15:19|3.409
19:15:20|3.409
19:15:22|3.409
19:15:22|3.409
19:15:23|3.409
19:15:24|3.4
19:15:25|3.397
19:15:26|3.394
19:15:27|3.422
19:15:28|3.419
19:15:29|3.419
19:15:30|3.419
19:15:31|3.419
19:15:32|3.419
19:15:33|3.419
19:15:35|3.418
19:15:36|3.418
19:15:37|3.418
19:15:38|3.418
19:15:39|3.418
19:15:40|3.418
19:15:41|3.418
19:15:42|3.418
19:15:43|3.418
19:15:44|3.418
19:15:45|3.418
19:15:46|3.418
19:15:47|3.418
19:15:48|3.408
19:15:49|3.408
19:15:50|3.416
19:15:51|3.416
19:15:52|3.41
19:15:53|3.41
19:15:54|3.412
19:15:55|3.412
19:15:56|3.412
19:15:57|3.412
19:15:58|3.415
19:15:59|3.412
19:16:00|3.412
19:16:01|3.412
19:16:02|3.412
19:16:03|3.412
19:16:04|3.412
19:16:05|3.412
19:16:06|3.411
19:16:07|3.411
19:16:08|3.411
19:16:09|3.411
19:16:10|3.411
19:16:11|3.411
19:16:12|3.408
19:16:13|3.415
19:16:14|3.415
19:16:15|3.415
19:16:17|3.408
19:16:17|3.408
19:16:18|3.408
19:16:19|3.408
19:16:20|3.41
19:16:21|3.41
19:16:22|3.41
19:16:23|3.41
19:16:24|3.41
19:16:25|3.41
19:16:26|3.408
19:16:27|3.408
19:16:28|3.409
19:16:29|3.409
19:16:30|3.41
19:16:31|3.41
19:16:32|3.413
19:16:34|3.413
19:16:34|3.413
19:16:36|3.413
19:16:37|3.413
19:16:39|3.406
19:16:40|3.406
19:16:41|3.406
19:16:42|3.413
19:16:43|3.413
19:16:44|3.413
19:16:45|3.413
19:16:46|3.42
19:16:47|3.423
19:16:48|3.423
19:16:49|3.423
19:16:50|3.423
19:16:51|3.423
19:16:52|3.423
19:16:53|3.423
19:16:54|3.423
19:16:55|3.409
19:16:56|3.409
19:16:57|3.409
19:16:58|3.414
19:16:59|3.414
19:17:00|3.414
19:17:01|3.41
19:17:02|3.414
19:17:03|3.414
19:17:04|3.413
19:17:05|3.413
19:17:06|3.413
19:17:07|3.413
19:17:08|3.409
19:17:09|3.409
19:17:10|3.409
19:17:11|3.409
19:17:12|3.409
19:17:13|3.409
19:17:14|3.41
19:17:15|3.41
19:17:16|3.41
19:17:17|3.41
19:17:18|3.41
19:17:19|3.41
19:17:20|3.41
19:17:21|3.41
19:17:22|3.41
19:17:23|3.41
19:17:24|3.409
19:17:25|3.409
19:17:26|3.409
19:17:27|3.409
19:17:28|3.409
19:17:29|3.409
19:17:30|3.409
19:17:31|3.409
19:17:32|3.409
19:17:33|3.409
19:17:34|3.415
19:17:36|3.415
19:17:36|3.415
19:17:37|3.415
19:17:39|3.415
19:17:40|3.415
19:17:41|3.415
19:17:42|3.415
19:17:43|3.406
19:17:44|3.406
19:17:44|3.406
19:17:46|3.411
19:17:47|3.411
19:17:48|3.411
19:17:49|3.411
19:17:50|3.411
19:17:51|3.411
19:17:52|3.411
19:17:53|3.411
19:17:54|3.411
19:17:55|3.406
19:17:55|3.406
19:17:57|3.406
19:17:58|3.406
19:17:59|3.406
19:18:00|3.406
19:18:01|3.406
19:18:02|3.406
19:18:03|3.406
19:18:04|3.406
19:18:05|3.406
19:18:06|3.406
19:18:07|3.406
19:18:08|3.406
19:18:09|3.408
19:18:10|3.408
19:18:11|3.408
19:18:12|3.408
19:18:13|3.408
19:18:15|3.405
19:18:15|3.405
19:18:16|3.406
19:18:17|3.406
19:18:19|3.409
19:18:19|3.409
19:18:20|3.409
19:18:21|3.409
19:18:23|3.409
19:18:23|3.411
19:18:25|3.409
19:18:25|3.409
19:18:26|3.409
19:18:27|3.407
19:18:28|3.407
19:18:30|3.407
19:18:30|3.411
19:18:32|3.411
19:18:33|3.411
19:18:34|3.411
19:18:35|3.411
19:18:36|3.411
19:18:37|3.411
19:18:38|3.411
19:18:39|3.407
19:18:40|3.407
19:18:41|3.407
19:18:42|3.407
19:18:43|3.407
19:18:45|3.407
19:18:45|3.42
19:18:46|3.42
19:18:47|3.419
19:18:48|3.419
19:18:49|3.419
19:18:50|3.432
19:18:51|3.434
19:18:52|3.434
19:18:53|3.434
19:18:54|3.418
19:18:55|3.418
19:18:56|3.418
19:18:57|3.418
19:18:58|3.418
19:18:59|3.418
19:19:00|3.418
19:19:01|3.418
19:19:02|3.407
19:19:03|3.391
19:19:04|3.388
19:19:05|3.447
19:19:06|3.446
19:19:07|3.422
19:19:08|3.425
19:19:09|3.425
19:19:10|3.425
19:19:11|3.425
19:19:12|3.425
19:19:13|3.425
19:19:14|3.425
19:19:15|3.426
19:19:16|3.421
19:19:17|3.427
19:19:18|3.427
19:19:19|3.427
19:19:20|3.422
19:19:21|3.422
19:19:22|3.417
19:19:23|3.418
19:19:24|3.422
19:19:25|3.422
19:19:26|3.422
19:19:27|3.419
19:19:28|3.419
19:19:29|3.419
19:19:30|3.419
19:19:31|3.419
19:19:33|3.419
19:19:34|3.419
19:19:35|3.419
19:19:36|3.419
19:19:37|3.419
19:19:38|3.421
19:19:39|3.421
19:19:40|3.421
19:19:41|3.421
19:19:42|3.422
19:19:43|3.422
19:19:44|3.422
19:19:45|3.422
19:19:46|3.422
19:19:47|3.422
19:19:48|3.422
19:19:49|3.422
19:19:50|3.422
19:19:51|3.422
19:19:52|3.422
19:19:53|3.422
19:19:54|3.422
19:19:55|3.422
19:19:56|3.422
19:19:57|3.422
19:19:58|3.421
19:19:59|3.421
19:20:00|3.421
19:20:01|3.421
19:20:02|3.42
19:20:03|3.42
19:20:04|3.42
19:20:05|3.42
19:20:06|3.42
19:20:07|3.42
19:20:08|3.42
19:20:09|3.42
19:20:10|3.42
19:20:11|3.42
19:20:12|3.412
19:20:13|3.412
19:20:14|3.412
19:20:15|3.412
19:20:16|3.412
19:20:17|3.412
19:20:18|3.412
19:20:19|3.412
19:20:20|3.412
19:20:21|3.412
19:20:22|3.412
19:20:24|3.42
19:20:24|3.42
19:20:25|3.42
19:20:26|3.423
19:20:27|3.423
19:20:28|3.423
19:20:29|3.423
19:20:30|3.423
19:20:31|3.424
19:20:32|3.424
19:20:34|3.424
19:20:35|3.424
19:20:36|3.424
19:20:37|3.424
19:20:38|3.424
19:20:39|3.424
19:20:40|3.424
19:20:41|3.424
19:20:42|3.424
19:20:43|3.424
19:20:44|3.424
19:20:45|3.424
19:20:46|3.424
19:20:47|3.424
19:20:48|3.424
19:20:49|3.424
19:20:50|3.424
19:20:51|3.424
19:20:52|3.424
19:20:53|3.424
19:20:54|3.424
19:20:55|3.424
19:20:56|3.416
19:20:57|3.423
19:20:58|3.423
19:20:59|3.423
19:21:00|3.419
19:21:01|3.419
19:21:02|3.419
19:21:03|3.419
19:21:04|3.419
19:21:05|3.419
19:21:06|3.419
19:21:07|3.419
19:21:08|3.419
19:21:09|3.419
19:21:10|3.419
19:21:11|3.426
19:21:12|3.426
19:21:13|3.426
19:21:14|3.426
19:21:15|3.426
19:21:16|3.426
19:21:17|3.426
19:21:18|3.42
19:21:19|3.42
19:21:20|3.419
19:21:21|3.419
19:21:22|3.419
19:21:23|3.419
19:21:24|3.419
19:21:25|3.423
19:21:26|3.423
19:21:27|3.423
19:21:28|3.423
19:21:29|3.426
19:21:30|3.426
19:21:31|3.426
19:21:32|3.426
19:21:33|3.426
19:21:34|3.426
19:21:36|3.418
19:21:36|3.418
19:21:37|3.418
19:21:38|3.418
19:21:39|3.418
19:21:40|3.418
19:21:41|3.418
19:21:42|3.418
19:21:43|3.418
19:21:44|3.416
19:21:45|3.416
19:21:46|3.416
19:21:47|3.416
19:21:49|3.416
19:21:50|3.416
19:21:51|3.416
19:21:52|3.423
19:21:52|3.423
19:21:54|3.418
19:21:54|3.422
19:21:56|3.422
19:21:56|3.422
19:21:57|3.422
19:21:58|3.422
19:21:59|3.422
19:22:01|3.422
19:22:02|3.422
19:22:02|3.426
19:22:03|3.426
19:22:05|3.423
19:22:05|3.423
19:22:06|3.423
19:22:07|3.423
19:22:08|3.423
19:22:09|3.423
19:22:10|3.423
19:22:12|3.423
19:22:12|3.423
19:22:13|3.423
19:22:14|3.423
19:22:15|3.423
19:22:17|3.423
19:22:17|3.423
19:22:19|3.423
19:22:19|3.423
19:22:20|3.423
19:22:22|3.423
19:22:22|3.423
19:22:24|3.423
19:22:24|3.423
19:22:26|3.417
19:22:27|3.417
19:22:27|3.42
19:22:28|3.42
19:22:29|3.42
19:22:30|3.42
19:22:31|3.42
19:22:33|3.42
19:22:33|3.416
19:22:34|3.416
19:22:35|3.418
19:22:36|3.418
19:22:38|3.42
19:22:39|3.422
19:22:40|3.422
19:22:41|3.422
19:22:42|3.417
19:22:43|3.42
19:22:44|3.42
19:22:45|3.42
19:22:46|3.42
19:22:47|3.42
19:22:48|3.42
19:22:49|3.42
19:22:50|3.42
19:22:51|3.417
19:22:52|3.417
19:22:53|3.416
19:22:53|3.416
19:22:55|3.416
19:22:56|3.416
19:22:56|3.416
19:22:58|3.416
19:22:59|3.416
19:23:00|3.416
19:23:01|3.416
19:23:01|3.416
19:23:03|3.416
19:23:04|3.416
19:23:05|3.416
19:23:06|3.416
19:23:07|3.416
19:23:08|3.416
19:23:09|3.416
19:23:09|3.421
19:23:11|3.421
19:23:12|3.421
19:23:13|3.421
19:23:13|3.421
19:23:14|3.42
19:23:16|3.42
19:23:17|3.42
19:23:17|3.42
19:23:18|3.42
19:23:19|3.42
19:23:21|3.42
19:23:21|3.42
19:23:23|3.42
19:23:24|3.419
19:23:25|3.419
19:23:26|3.419
19:23:27|3.42
19:23:28|3.42
19:23:29|3.42
19:23:30|3.42
19:23:30|3.42
19:23:32|3.42
19:23:33|3.42
19:23:34|3.421
19:23:35|3.423
19:23:36|3.423
19:23:37|3.418
19:23:39|3.418
19:23:39|3.418
19:23:40|3.418
19:23:42|3.416
19:23:43|3.422
19:23:44|3.421
19:23:45|3.425
19:23:46|3.418
19:23:47|3.418
19:23:48|3.418
19:23:49|3.418
19:23:50|3.418
19:23:51|3.42
19:23:52|3.416
19:23:53|3.416
19:23:55|3.416
19:23:55|3.417
19:23:56|3.417
19:23:57|3.417
19:23:58|3.42
19:23:59|3.417
19:24:01|3.417
19:24:01|3.421
19:24:03|3.421
19:24:04|3.421
19:24:05|3.421
19:24:06|3.421
19:24:07|3.416
19:24:08|3.416
19:24:08|3.416
19:24:10|3.416
19:24:11|3.416
19:24:12|3.416
19:24:13|3.421
19:24:14|3.421
19:24:15|3.416
19:24:16|3.416
19:24:17|3.416
19:24:18|3.416
19:24:19|3.416
19:24:20|3.416
19:24:21|3.416
19:24:22|3.416
19:24:23|3.416
19:24:24|3.416
19:24:25|3.416
19:24:26|3.416
19:24:27|3.416
19:24:28|3.416
19:24:29|3.416
19:24:30|3.416
19:24:31|3.416
19:24:32|3.416
19:24:33|3.416
19:24:34|3.416
19:24:36|3.416
19:24:36|3.416
19:24:37|3.416
19:24:39|3.416
19:24:40|3.416
19:24:41|3.416
19:24:42|3.416
19:24:43|3.416
19:24:44|3.416
19:24:45|3.416
19:24:46|3.416
19:24:47|3.416
19:24:48|3.416
19:24:49|3.416
19:24:50|3.416
19:24:51|3.416
19:24:52|3.416
19:24:53|3.416
19:24:54|3.416
19:24:55|3.416
19:24:56|3.416
19:24:57|3.418
19:24:58|3.418
19:24:59|3.418
19:25:01|3.418
19:25:01|3.418
19:25:03|3.418
19:25:04|3.418
19:25:04|3.418
19:25:05|3.42
19:25:06|3.42
19:25:08|3.419
19:25:09|3.42
19:25:09|3.418
19:25:11|3.419
19:25:12|3.417
19:25:13|3.415
19:25:13|3.419
19:25:15|3.424
19:25:15|3.424
19:25:16|3.424
19:25:18|3.424
19:25:19|3.424
19:25:20|3.424
19:25:21|3.424
19:25:22|3.424
19:25:23|3.429
19:25:24|3.429
19:25:24|3.436
19:25:26|3.436
19:25:26|3.436
19:25:28|3.431
19:25:29|3.44
19:25:29|3.434
19:25:31|3.429
19:25:32|3.437
19:25:32|3.418
19:25:34|3.406
19:25:35|3.409
19:25:36|3.402
19:25:37|3.439
19:25:38|3.447
19:25:39|3.462
19:25:41|3.462
19:25:41|3.455
19:25:43|3.444
19:25:43|3.444
19:25:45|3.444
19:25:46|3.444
19:25:47|3.449
19:25:48|3.449
19:25:49|3.449
19:25:50|3.449
19:25:51|3.449
19:25:52|3.449
19:25:53|3.449
19:25:54|3.449
19:25:55|3.449
19:25:56|3.449
19:25:57|3.449
19:25:58|3.449
19:25:59|3.449
19:26:00|3.449
19:26:01|3.449
19:26:02|3.449
19:26:03|3.461
19:26:04|3.461
19:26:05|3.455
19:26:06|3.455
19:26:07|3.455
19:26:08|3.455
19:26:09|3.455
19:26:10|3.469
19:26:11|3.46
19:26:12|3.46
19:26:13|3.46
19:26:14|3.476
19:26:15|3.469
19:26:17|3.469
19:26:17|3.467
19:26:18|3.467
19:26:19|3.476
19:26:20|3.476
19:26:21|3.478
19:26:22|3.478
19:26:23|3.506
19:26:24|3.506
19:26:25|3.489
19:26:26|3.51
19:26:27|3.508
19:26:28|3.508
19:26:29|3.508
19:26:30|3.519
19:26:31|3.519
19:26:32|3.519
19:26:33|3.514
19:26:34|3.514
19:26:35|3.514
19:26:36|3.504
19:26:37|3.504
19:26:38|3.5
19:26:40|3.508
19:26:41|3.508
19:26:42|3.507
19:26:43|3.507
19:26:44|3.494
19:26:45|3.494
19:26:46|3.494
19:26:47|3.494
19:26:48|3.494
19:26:49|3.488
19:26:50|3.488
19:26:51|3.488
19:26:52|3.491
19:26:53|3.491
19:26:54|3.491
19:26:54|3.488
19:26:56|3.488
19:26:57|3.482
19:26:58|3.482
19:26:59|3.494
19:27:00|3.494
19:27:00|3.494
19:27:02|3.492
19:27:03|3.492
19:27:04|3.483
19:27:05|3.493
19:27:06|3.488
19:27:07|3.479
19:27:08|3.492
19:27:10|3.492
19:27:11|3.492
19:27:11|3.492
19:27:12|3.5
19:27:13|3.49
19:27:14|3.49
19:27:15|3.49
19:27:16|3.49
19:27:18|3.49
19:27:18|3.49
19:27:19|3.5
19:27:20|3.502
19:27:21|3.502
19:27:22|3.509
19:27:23|3.517
19:27:24|3.516
19:27:25|3.516
19:27:26|3.508
19:27:27|3.522
19:27:28|3.522
19:27:29|3.527
19:27:30|3.527
19:27:31|3.527
19:27:32|3.525
19:27:34|3.525
19:27:34|3.527
19:27:35|3.53
19:27:36|3.53
19:27:37|3.53
19:27:38|3.526
19:27:40|3.525
19:27:41|3.527
19:27:42|3.525
19:27:44|3.525
19:27:44|3.525
19:27:45|3.525
19:27:46|3.525
19:27:47|3.522
19:27:48|3.522
19:27:50|3.505
19:27:50|3.505
19:27:51|3.505
19:27:52|3.505
19:27:54|3.505
19:27:55|3.505
19:27:55|3.515
19:27:57|3.521
19:27:57|3.516
19:27:59|3.516
19:27:59|3.515
19:28:00|3.506
19:28:02|3.5
19:28:03|3.5
19:28:03|3.5
19:28:05|3.499
19:28:06|3.495
19:28:07|3.495
19:28:08|3.507
19:28:08|3.516
19:28:10|3.516
19:28:10|3.516
19:28:12|3.516
19:28:13|3.513
19:28:14|3.51
19:28:15|3.51
19:28:15|3.503
19:28:17|3.503
19:28:18|3.508
19:28:19|3.508
19:28:19|3.508
19:28:20|3.508
19:28:22|3.508
19:28:23|3.509
19:28:23|3.506
19:28:25|3.506
19:28:26|3.506
19:28:27|3.506
19:28:27|3.503
19:28:29|3.503
19:28:30|3.503
19:28:31|3.52
19:28:32|3.537
19:28:33|3.557
19:28:34|3.557
19:28:35|3.557
19:28:35|3.557
19:28:37|3.55
19:28:38|3.55
19:28:38|3.538
19:28:40|3.543
19:28:41|3.543
19:28:42|3.55
19:28:43|3.548
19:28:44|3.551
19:28:45|3.55
19:28:47|3.543
19:28:47|3.54
19:28:48|3.54
19:28:50|3.535
19:28:50|3.535
19:28:52|3.535
19:28:52|3.534
19:28:54|3.543
19:28:54|3.547
19:28:56|3.536
19:28:57|3.54
19:28:58|3.564
19:28:59|3.541
19:29:00|3.534
19:29:00|3.534
19:29:02|3.534
19:29:03|3.534
19:29:03|3.534
19:29:04|3.534
19:29:05|3.534
19:29:07|3.534
19:29:08|3.534
19:29:08|3.534
19:29:10|3.537
19:29:10|3.537
19:29:12|3.545
19:29:12|3.541
19:29:14|3.537
19:29:14|3.537
19:29:15|3.526
19:29:17|3.526
19:29:17|3.526
19:29:18|3.528
19:29:19|3.52
19:29:20|3.52
19:29:21|3.516
19:29:22|3.512
19:29:24|3.516
19:29:25|3.516
19:29:25|3.525
19:29:26|3.531
19:29:28|3.535
19:29:28|3.529
19:29:30|3.529
19:29:30|3.529
19:29:32|3.529
19:29:33|3.519
19:29:34|3.522
19:29:35|3.522
19:29:36|3.522
19:29:37|3.524
19:29:38|3.524
19:29:39|3.524
19:29:40|3.523
19:29:41|3.523
19:29:42|3.506
19:29:44|3.519
19:29:45|3.526
19:29:46|3.526
19:29:47|3.526
19:29:48|3.52
19:29:49|3.52
19:29:50|3.52
19:29:51|3.52
19:29:52|3.503
19:29:53|3.524
19:29:54|3.524
19:29:55|3.524
19:29:56|3.524
19:29:57|3.524
19:29:58|3.524
19:29:59|3.52
19:30:00|3.51
19:30:01|3.51
19:30:02|3.51
19:30:03|3.502
19:30:04|3.5
19:30:05|3.502
19:30:06|3.502
19:30:07|3.502
19:30:08|3.502
19:30:09|3.502
19:30:10|3.514
19:30:11|3.514
19:30:12|3.514
19:30:13|3.506
19:30:14|3.506
19:30:15|3.52
19:30:16|3.521
19:30:17|3.521
19:30:18|3.521
19:30:19|3.519
19:30:20|3.528
19:30:21|3.528
19:30:22|3.528
19:30:23|3.529
19:30:24|3.529
19:30:25|3.529
19:30:26|3.529
19:30:27|3.532
19:30:28|3.535
19:30:30|3.535
19:30:30|3.531
19:30:31|3.531
19:30:33|3.531
19:30:33|3.531
19:30:35|3.531
19:30:35|3.531
19:30:36|3.519
19:30:37|3.518
19:30:39|3.518
19:30:39|3.522
19:30:40|3.522
19:30:41|3.522
19:30:43|3.522
19:30:44|3.522
19:30:45|3.522
19:30:46|3.522
19:30:47|3.522
19:30:48|3.522
19:30:50|3.522
19:30:51|3.522
19:30:52|3.522
19:30:53|3.522
19:30:54|3.522
19:30:55|3.523
19:30:56|3.523
19:30:57|3.523
19:30:58|3.523
19:30:59|3.523
19:30:59|3.525
19:31:01|3.509
19:31:02|3.519
19:31:03|3.528
19:31:04|3.532
19:31:05|3.528
19:31:06|3.53
19:31:06|3.53
19:31:08|3.53
19:31:09|3.53
19:31:10|3.53
19:31:11|3.53
19:31:12|3.53
19:31:13|3.526
19:31:14|3.526
19:31:14|3.526
19:31:16|3.526
19:31:17|3.526
19:31:18|3.526
19:31:19|3.526
19:31:19|3.526
19:31:21|3.526
19:31:21|3.526
19:31:23|3.526
19:31:24|3.526
19:31:25|3.526
19:31:26|3.526
19:31:27|3.521
19:31:28|3.521
19:31:29|3.521
19:31:30|3.521
19:31:31|3.521
19:31:32|3.521
19:31:33|3.522
19:31:33|3.522
19:31:35|3.522
19:31:36|3.522
19:31:36|3.525
19:31:38|3.525
19:31:39|3.525
19:31:40|3.525
19:31:41|3.525
19:31:41|3.529
19:31:43|3.529
19:31:44|3.521
19:31:45|3.524
19:31:46|3.524
19:31:48|3.524
19:31:48|3.524
19:31:49|3.524
19:31:50|3.524
19:31:51|3.524
19:31:52|3.524
19:31:53|3.524
19:31:54|3.524
19:31:55|3.524
19:31:56|3.521
19:31:57|3.52
19:31:58|3.529
19:31:59|3.529
19:32:00|3.526
19:32:01|3.526
19:32:02|3.526
19:32:03|3.526
19:32:04|3.526
19:32:05|3.526
19:32:06|3.526
19:32:07|3.526
19:32:08|3.526
19:32:09|3.526
19:32:10|3.526
19:32:11|3.526
19:32:12|3.526
19:32:13|3.526
19:32:14|3.526
19:32:15|3.526
19:32:16|3.525
19:32:17|3.525
19:32:18|3.521
19:32:19|3.517
19:32:20|3.517
19:32:21|3.517
19:32:22|3.517
19:32:23|3.517
19:32:24|3.517
19:32:25|3.522
19:32:26|3.522
19:32:27|3.522
19:32:28|3.517
19:32:29|3.517
19:32:30|3.517
19:32:31|3.523
19:32:32|3.523
19:32:33|3.523
19:32:34|3.521
19:32:35|3.521
19:32:36|3.521
19:32:37|3.521
19:32:38|3.521
19:32:39|3.521
19:32:40|3.521
19:32:41|3.522
19:32:42|3.52
19:32:43|3.522
19:32:44|3.522
19:32:46|3.523
19:32:47|3.527
19:32:48|3.527
19:32:50|3.527
19:32:51|3.527
19:32:52|3.527
19:32:53|3.521
19:32:54|3.523
19:32:55|3.523
19:32:56|3.523
19:32:57|3.519
19:32:58|3.519
19:32:59|3.519
19:33:00|3.519
19:33:01|3.519
19:33:02|3.519
19:33:03|3.519
19:33:04|3.519
19:33:05|3.519
19:33:06|3.52
19:33:07|3.521
19:33:08|3.52
19:33:09|3.52
19:33:10|3.524
19:33:11|3.524
19:33:12|3.524
19:33:13|3.521
19:33:14|3.521
19:33:16|3.518
19:33:16|3.526
19:33:17|3.526
19:33:18|3.526
19:33:20|3.526
19:33:20|3.526
19:33:21|3.526
19:33:23|3.526
19:33:23|3.519
19:33:24|3.519
19:33:26|3.519
19:33:26|3.519
19:33:27|3.519
19:33:29|3.519
19:33:29|3.519
19:33:30|3.519
19:33:31|3.519
19:33:32|3.519
19:33:34|3.519
19:33:35|3.519
19:33:36|3.52
19:33:36|3.52
19:33:37|3.523
19:33:38|3.523
19:33:39|3.523
19:33:40|3.523
19:33:41|3.523
19:33:42|3.521
19:33:43|3.521
19:33:45|3.521
19:33:45|3.521
19:33:47|3.521
19:33:48|3.521
19:33:49|3.521
19:33:50|3.521
19:33:51|3.521
19:33:52|3.521
19:33:53|3.521
19:33:54|3.523
19:33:55|3.523
19:33:56|3.523
19:33:57|3.523
19:33:58|3.523
19:33:59|3.523
19:34:00|3.523
19:34:01|3.523
19:34:02|3.523
19:34:03|3.523
19:34:04|3.523
19:34:05|3.523
19:34:06|3.523
19:34:07|3.523
19:34:08|3.519
19:34:09|3.519
19:34:10|3.519
19:34:11|3.524
19:34:12|3.519
19:34:13|3.519
19:34:14|3.52
19:34:15|3.521
19:34:16|3.52
19:34:17|3.52
19:34:18|3.52
19:34:19|3.52
19:34:20|3.52
19:34:21|3.52
19:34:22|3.52
19:34:23|3.52
19:34:24|3.518
19:34:25|3.518
19:34:26|3.52
19:34:27|3.522
19:34:28|3.522
19:34:29|3.522
19:34:30|3.522
19:34:31|3.522
19:34:32|3.522
19:34:33|3.522
19:34:34|3.522
19:34:35|3.516
19:34:36|3.516
19:34:37|3.521
19:34:38|3.521
19:34:39|3.521
19:34:40|3.521
19:34:41|3.521
19:34:42|3.522
19:34:43|3.522
19:34:44|3.522
19:34:45|3.522
19:34:46|3.522
19:34:48|3.522
19:34:49|3.519
19:34:50|3.519
19:34:51|3.519
19:34:52|3.519
19:34:53|3.519
19:34:54|3.519
19:34:55|3.519
19:34:56|3.519
19:34:57|3.519
19:34:58|3.519
19:34:59|3.52
19:35:00|3.522
19:35:01|3.518
19:35:02|3.518
19:35:03|3.518
19:35:04|3.518
19:35:05|3.518
19:35:06|3.518
19:35:07|3.518
19:35:08|3.518
19:35:09|3.518
19:35:10|3.518
19:35:11|3.518
19:35:12|3.518
19:35:13|3.518
19:35:14|3.518
19:35:15|3.518
19:35:16|3.517
19:35:17|3.516
19:35:18|3.519
19:35:19|3.519
19:35:20|3.519
19:35:21|3.519
19:35:22|3.519
19:35:23|3.519
19:35:24|3.519
19:35:25|3.519
19:35:26|3.519
19:35:27|3.519
19:35:28|3.519
19:35:29|3.519
19:35:30|3.519
19:35:31|3.519
19:35:32|3.519
19:35:33|3.519
19:35:34|3.519
19:35:35|3.519
19:35:36|3.519
19:35:37|3.519
19:35:38|3.519
19:35:39|3.517
19:35:40|3.517
19:35:41|3.516
19:35:42|3.516
19:35:43|3.516
19:35:44|3.518
19:35:45|3.518
19:35:46|3.517
19:35:47|3.518
19:35:48|3.518
19:35:50|3.524
19:35:50|3.524
19:35:52|3.524
19:35:53|3.524
19:35:54|3.524
19:35:55|3.524
19:35:56|3.524
19:35:56|3.524
19:35:58|3.524
19:35:58|3.474
19:36:00|3.472
19:36:01|3.472
19:36:01|3.47
19:36:03|3.522
19:36:04|3.54
19:36:05|3.54
19:36:06|3.529
19:36:07|3.535
19:36:08|3.533
19:36:08|3.533
19:36:10|3.533
19:36:11|3.533
19:36:12|3.533
19:36:13|3.533
19:36:14|3.533
19:36:15|3.533
19:36:16|3.54
19:36:17|3.54
19:36:18|3.54
19:36:19|3.54
19:36:20|3.54
19:36:21|3.543
19:36:22|3.543
19:36:23|3.543
19:36:24|3.541
19:36:25|3.538
19:36:26|3.532
19:36:27|3.532
19:36:28|3.532
19:36:29|3.532
19:36:30|3.531
19:36:31|3.534
19:36:32|3.534
19:36:33|3.534
19:36:34|3.534
19:36:35|3.534
19:36:36|3.534
19:36:37|3.534
19:36:38|3.534
19:36:39|3.534
19:36:40|3.534
19:36:41|3.534
19:36:42|3.534
19:36:43|3.53
19:36:44|3.53
19:36:45|3.53
19:36:46|3.53
19:36:47|3.53
19:36:48|3.53
19:36:49|3.53
19:36:51|3.53
19:36:52|3.53
19:36:53|3.53
19:36:54|3.53
19:36:55|3.53
19:36:56|3.53
19:36:57|3.53
19:36:58|3.53
19:37:00|3.53
19:37:00|3.53
19:37:01|3.53
19:37:02|3.53
19:37:03|3.534
19:37:04|3.534
19:37:05|3.54
19:37:06|3.54
19:37:07|3.54
19:37:08|3.54
19:37:09|3.529
19:37:10|3.529
19:37:11|3.529
19:37:12|3.529
19:37:13|3.529
19:37:14|3.531
19:37:15|3.531
19:37:16|3.531
19:37:17|3.531
19:37:18|3.531
19:37:19|3.531
19:37:20|3.531
19:37:21|3.531
19:37:22|3.531
19:37:23|3.525
19:37:24|3.527
19:37:25|3.527
19:37:26|3.527
19:37:27|3.527
19:37:28|3.527
19:37:29|3.522
19:37:30|3.522
19:37:31|3.522
19:37:32|3.522
19:37:33|3.533
19:37:34|3.533
19:37:35|3.533
19:37:36|3.533
19:37:37|3.533
19:37:38|3.533
19:37:39|3.533
19:37:40|3.533
19:37:41|3.533
19:37:42|3.533
19:37:43|3.533
19:37:44|3.533
19:37:45|3.533
19:37:46|3.533
19:37:47|3.533
19:37:48|3.533
19:37:49|3.533
19:37:51|3.533
19:37:52|3.533
19:37:53|3.533
19:37:54|3.533
19:37:55|3.529
19:37:56|3.529
19:37:57|3.529
19:37:58|3.529
19:37:59|3.529
19:38:00|3.529
19:38:01|3.529
19:38:03|3.529
19:38:03|3.529
19:38:04|3.529
19:38:05|3.529
19:38:06|3.529
19:38:08|3.529
19:38:08|3.529
19:38:09|3.529
19:38:10|3.529
19:38:11|3.529
19:38:12|3.529
19:38:14|3.529
19:38:15|3.529
19:38:16|3.529
19:38:17|3.529
19:38:18|3.529
19:38:19|3.529
19:38:19|3.529
19:38:21|3.529
19:38:22|3.529
19:38:23|3.529
19:38:24|3.529
19:38:25|3.529
19:38:25|3.529
19:38:27|3.529
19:38:27|3.534
19:38:29|3.534
19:38:29|3.534
19:38:30|3.534
19:38:31|3.534
19:38:32|3.534
19:38:33|3.534
19:38:34|3.527
19:38:35|3.527
19:38:36|3.527
19:38:37|3.527
19:38:38|3.527
19:38:39|3.527
19:38:41|3.527
19:38:41|3.527
19:38:43|3.527
19:38:44|3.527
19:38:44|3.527
19:38:45|3.527
19:38:47|3.527
19:38:48|3.526
19:38:49|3.529
19:38:50|3.529
19:38:50|3.529
19:38:52|3.523
19:38:53|3.512
19:38:55|3.518
19:38:55|3.526
19:38:56|3.541
19:38:58|3.532
19:38:59|3.532
19:38:59|3.535
19:39:00|3.535
19:39:02|3.538
19:39:02|3.538
19:39:04|3.538
19:39:05|3.538
19:39:06|3.538
19:39:07|3.538
19:39:08|3.538
19:39:09|3.538
19:39:10|3.538
19:39:11|3.538
19:39:12|3.538
19:39:13|3.538
19:39:14|3.538
19:39:15|3.534
19:39:16|3.534
19:39:17|3.534
19:39:18|3.534
19:39:19|3.534
19:39:20|3.534
19:39:21|3.534
19:39:22|3.536
19:39:23|3.536
19:39:24|3.536
19:39:25|3.535
19:39:26|3.535
19:39:27|3.535
19:39:28|3.535
19:39:29|3.535
19:39:30|3.535
19:39:31|3.535
19:39:32|3.535
19:39:33|3.535
19:39:34|3.535
19:39:35|3.535
19:39:37|3.535
19:39:37|3.535
19:39:38|3.538
19:39:39|3.538
19:39:40|3.538
19:39:41|3.538
19:39:42|3.533
19:39:43|3.533
19:39:44|3.533
19:39:46|3.533
19:39:46|3.533
19:39:47|3.528
19:39:48|3.528
19:39:49|3.528
19:39:50|3.528
19:39:51|3.528
19:39:53|3.528
19:39:54|3.528
19:39:55|3.528
19:39:57|3.539
19:39:58|3.539
19:39:58|3.539
19:40:00|3.539
19:40:01|3.539
19:40:02|3.539
19:40:03|3.539
19:40:04|3.539
19:40:05|3.539
19:40:05|3.539
19:40:06|3.531
19:40:08|3.531
19:40:08|3.531
19:40:09|3.527
19:40:11|3.527
19:40:12|3.527
19:40:12|3.527
19:40:13|3.527
19:40:15|3.53
19:40:16|3.53
19:40:17|3.53
19:40:18|3.53
19:40:19|3.53
19:40:20|3.53
19:40:20|3.53
19:40:22|3.53
19:40:22|3.53
19:40:24|3.53
19:40:25|3.53
19:40:26|3.53
19:40:26|3.524
19:40:28|3.524
19:40:29|3.524
19:40:30|3.524
19:40:30|3.524
19:40:32|3.524
19:40:33|3.524
19:40:34|3.524
19:40:35|3.524
19:40:36|3.524
19:40:36|3.529
19:40:38|3.529
19:40:39|3.529
19:40:40|3.529
19:40:40|3.529
19:40:42|3.529
19:40:43|3.529
19:40:44|3.529
19:40:44|3.529
19:40:46|3.529
19:40:47|3.527
19:40:48|3.527
19:40:48|3.527
19:40:50|3.527
19:40:51|3.527
19:40:52|3.525
19:40:53|3.525
19:40:54|3.525
19:40:56|3.525
19:40:56|3.525
19:40:57|3.525
19:40:58|3.525
19:40:59|3.525
19:41:00|3.525
19:41:02|3.524
19:41:03|3.524
19:41:04|3.524
19:41:05|3.525
19:41:06|3.529
19:41:06|3.522
19:41:08|3.522
19:41:09|3.522
19:41:10|3.522
19:41:11|3.522
19:41:12|3.522
19:41:13|3.525
19:41:14|3.525
19:41:15|3.525
19:41:16|3.527
19:41:17|3.527
19:41:18|3.527
19:41:19|3.527
19:41:20|3.527
19:41:21|3.527
19:41:22|3.527
19:41:23|3.527
19:41:24|3.527
19:41:25|3.527
19:41:26|3.527
19:41:27|3.527
19:41:28|3.527
19:41:29|3.527
19:41:30|3.527
19:41:31|3.527
19:41:32|3.527
19:41:33|3.527
19:41:34|3.527
19:41:35|3.524
19:41:36|3.524
19:41:37|3.524
19:41:38|3.524
19:41:39|3.525
19:41:40|3.525
19:41:41|3.524
19:41:42|3.523
19:41:43|3.523
19:41:44|3.523
19:41:45|3.523
19:41:46|3.523
19:41:47|3.523
19:41:48|3.523
19:41:49|3.523
19:41:50|3.526
19:41:51|3.523
19:41:52|3.523
19:41:53|3.532
19:41:54|3.535
19:41:56|3.535
19:41:56|3.535
19:41:57|3.527
19:41:59|3.527
19:41:59|3.527
19:42:01|3.527
19:42:02|3.527
19:42:02|3.527
19:42:04|3.524
19:42:05|3.524
19:42:05|3.524
19:42:07|3.524
19:42:08|3.524
19:42:09|3.524
19:42:10|3.524
19:42:11|3.527
19:42:12|3.527
19:42:13|3.527
19:42:14|3.527
19:42:15|3.527
19:42:16|3.527
19:42:17|3.527
19:42:18|3.527
19:42:19|3.523
19:42:20|3.523
19:42:21|3.527
19:42:22|3.527
19:42:23|3.524
19:42:24|3.524
19:42:26|3.524
19:42:26|3.524
19:42:27|3.524
19:42:28|3.524
19:42:30|3.524
19:42:31|3.523
19:42:31|3.523
19:42:33|3.523
19:42:34|3.528
19:42:34|3.527
19:42:36|3.527
19:42:36|3.527
19:42:37|3.527
19:42:38|3.527
19:42:39|3.527
19:42:40|3.527
19:42:42|3.525
19:42:42|3.525
19:42:43|3.525
19:42:44|3.527
19:42:46|3.527
19:42:46|3.527
19:42:47|3.528
19:42:48|3.543
19:42:50|3.543
19:42:50|3.543
19:42:51|3.543
19:42:52|3.543
19:42:53|3.543
19:42:54|3.529
19:42:56|3.529
19:42:57|3.529
19:42:59|3.529
19:43:00|3.529
19:43:00|3.529
19:43:02|3.529
19:43:03|3.527
19:43:04|3.527
19:43:05|3.527
19:43:06|3.527
19:43:07|3.527
19:43:08|3.524
19:43:09|3.524
19:43:10|3.524
19:43:11|3.524
19:43:12|3.524
19:43:13|3.524
19:43:14|3.527
19:43:15|3.527
19:43:16|3.527
19:43:17|3.527
19:43:18|3.527
19:43:19|3.523
19:43:20|3.523
19:43:21|3.523
19:43:22|3.525
19:43:23|3.525
19:43:24|3.525
19:43:25|3.525
19:43:26|3.525
19:43:27|3.525
19:43:28|3.525
19:43:30|3.525
19:43:31|3.525
19:43:32|3.525
19:43:32|3.525
19:43:34|3.525
19:43:34|3.525
19:43:36|3.525
19:43:36|3.525
19:43:37|3.525
19:43:38|3.523
19:43:39|3.523
19:43:41|3.523
19:43:41|3.523
19:43:42|3.523
19:43:43|3.523
19:43:44|3.531
19:43:45|3.531
19:43:46|3.531
19:43:47|3.531
19:43:48|3.531
19:43:50|3.531
19:43:50|3.531
19:43:51|3.531
19:43:52|3.531
19:43:53|3.531
19:43:55|3.531
19:43:55|3.531
19:43:57|3.524
19:43:58|3.524
19:43:59|3.524
19:44:00|3.53
19:44:01|3.53
19:44:02|3.53
19:44:03|3.527
19:44:05|3.527
19:44:05|3.526
19:44:06|3.526
19:44:07|3.526
19:44:08|3.527
19:44:09|3.527
19:44:10|3.527
19:44:11|3.527
19:44:13|3.527
19:44:13|3.526
19:44:14|3.526
19:44:15|3.526
19:44:16|3.527
19:44:17|3.526
19:44:18|3.527
19:44:19|3.527
19:44:20|3.527
19:44:21|3.527
19:44:22|3.523
19:44:23|3.527
19:44:24|3.524
19:44:25|3.526
19:44:26|3.526
19:44:27|3.526
19:44:28|3.526
19:44:29|3.523
19:44:30|3.523
19:44:32|3.523
19:44:32|3.523
19:44:33|3.523
19:44:35|3.523
19:44:35|3.523
19:44:36|3.523
19:44:37|3.523
19:44:38|3.523
19:44:40|3.523
19:44:40|3.523
19:44:41|3.523
19:44:42|3.524
19:44:43|3.524
19:44:45|3.524
19:44:45|3.524
19:44:47|3.524
19:44:47|3.524
19:44:49|3.524
19:44:49|3.524
19:44:50|3.524
19:44:51|3.524
19:44:52|3.524
19:44:53|3.524
19:44:54|3.524
19:44:55|3.524
19:44:56|3.524
19:44:58|3.524
19:44:59|3.523
19:45:00|3.523
19:45:01|3.526
19:45:02|3.525
19:45:03|3.527
19:45:04|3.527
19:45:05|3.527
19:45:06|3.526
19:45:07|3.526
19:45:08|3.526
19:45:09|3.524
19:45:10|3.524
19:45:11|3.524
19:45:12|3.524
19:45:13|3.524
19:45:14|3.524
19:45:15|3.528
19:45:16|3.528
19:45:17|3.528
19:45:18|3.528
19:45:19|3.525
19:45:20|3.525
19:45:21|3.525
19:45:22|3.528
19:45:23|3.527
19:45:24|3.527
19:45:25|3.527
19:45:26|3.527
19:45:27|3.527
19:45:28|3.527
19:45:29|3.527
19:45:30|3.527
19:45:31|3.524
19:45:32|3.524
19:45:33|3.524
19:45:34|3.524
19:45:35|3.524
19:45:36|3.524
19:45:37|3.525
19:45:38|3.525
19:45:39|3.525
19:45:40|3.525
19:45:41|3.523
19:45:42|3.523
19:45:43|3.527
19:45:44|3.527
19:45:45|3.527
19:45:46|3.527
19:45:47|3.527
19:45:48|3.527
19:45:49|3.527
19:45:50|3.527
19:45:51|3.527
19:45:52|3.527
19:45:53|3.527
19:45:54|3.527
19:45:55|3.527
19:45:56|3.527
19:45:57|3.527
19:45:58|3.527
19:46:00|3.523
19:46:01|3.523
19:46:02|3.523
19:46:03|3.523
19:46:04|3.523
19:46:05|3.521
19:46:06|3.521
19:46:07|3.521
19:46:08|3.521
19:46:09|3.521
19:46:10|3.521
19:46:11|3.521
19:46:12|3.521
19:46:13|3.521
19:46:14|3.521
19:46:15|3.521
19:46:16|3.526
19:46:17|3.526
19:46:18|3.526
19:46:19|3.526
19:46:20|3.526
19:46:21|3.53
19:46:22|3.532
19:46:23|3.532
19:46:24|3.53
19:46:25|3.53
19:46:26|3.53
19:46:27|3.53
19:46:28|3.53
19:46:29|3.53
19:46:30|3.53
19:46:31|3.526
19:46:32|3.526
19:46:33|3.526
19:46:34|3.526
19:46:35|3.526
19:46:36|3.526
19:46:37|3.526
19:46:38|3.528
19:46:39|3.528
19:46:40|3.528
19:46:41|3.528
19:46:42|3.528
19:46:43|3.528
19:46:44|3.523
19:46:45|3.531
19:46:46|3.531
19:46:47|3.531
19:46:48|3.531
19:46:49|3.531
19:46:50|3.531
19:46:51|3.531
19:46:52|3.531
19:46:53|3.531
19:46:54|3.531
19:46:55|3.531
19:46:56|3.531
19:46:57|3.531
19:46:58|3.531
19:46:59|3.531
19:47:01|3.531
19:47:01|3.531
19:47:03|3.531
19:47:04|3.531
19:47:05|3.531
19:47:05|3.531
19:47:07|3.531
19:47:08|3.531
19:47:08|3.531
19:47:09|3.519
19:47:10|3.519
19:47:12|3.519
19:47:13|3.519
19:47:14|3.533
19:47:15|3.533
19:47:16|3.533
19:47:17|3.533
19:47:18|3.535
19:47:18|3.532
19:47:20|3.531
19:47:21|3.531
19:47:22|3.531
19:47:23|3.531
19:47:23|3.53
19:47:25|3.53
19:47:26|3.53
19:47:26|3.53
19:47:28|3.53
19:47:29|3.53
19:47:30|3.53
19:47:31|3.53
19:47:32|3.56
19:47:33|3.555
19:47:34|3.554
19:47:34|3.554
19:47:36|3.552
19:47:37|3.541
19:47:38|3.54
19:47:39|3.54
19:47:40|3.548
19:47:41|3.548
19:47:41|3.54
19:47:42|3.54
19:47:44|3.541
19:47:45|3.541
19:47:45|3.548
19:47:47|3.548
19:47:47|3.548
19:47:49|3.547
19:47:50|3.547
19:47:51|3.55
19:47:51|3.55
19:47:53|3.55
19:47:53|3.556
19:47:55|3.556
19:47:56|3.556
19:47:56|3.556
19:47:58|3.552
19:47:59|3.552
19:47:59|3.552
19:48:01|3.552
19:48:02|3.552
19:48:04|3.552
19:48:05|3.552
19:48:06|3.552
19:48:07|3.545
19:48:08|3.545
19:48:09|3.545
19:48:10|3.545
19:48:11|3.544
19:48:12|3.544
19:48:13|3.544
19:48:13|3.544
19:48:15|3.541
19:48:16|3.541
19:48:17|3.541
19:48:18|3.541
19:48:19|3.541
19:48:20|3.541
19:48:21|3.548
19:48:21|3.548
19:48:23|3.544
19:48:24|3.544
19:48:25|3.544
19:48:26|3.544
19:48:26|3.542
19:48:28|3.542
19:48:29|3.542
19:48:30|3.556
19:48:30|3.556
19:48:32|3.562
19:48:33|3.562
19:48:34|3.562
19:48:34|3.564
19:48:36|3.564
19:48:36|3.568
19:48:38|3.568
19:48:39|3.568
19:48:40|3.568
19:48:41|3.568
19:48:42|3.57
19:48:43|3.568
19:48:44|3.567
19:48:45|3.567
19:48:46|3.572
19:48:47|3.572
19:48:48|3.567
19:48:49|3.575
19:48:50|3.575
19:48:51|3.575
19:48:52|3.575
19:48:53|3.571
19:48:54|3.575
19:48:55|3.571
19:48:56|3.571
19:48:57|3.571
19:48:58|3.571
19:48:59|3.571
19:49:00|3.579
19:49:01|3.576
19:49:03|3.576
19:49:04|3.578
19:49:05|3.57
19:49:06|3.57
19:49:07|3.575
19:49:08|3.575
19:49:09|3.575
19:49:09|3.575
19:49:11|3.575
19:49:12|3.575
19:49:13|3.573
19:49:14|3.573
19:49:14|3.578
19:49:16|3.578
19:49:16|3.576
19:49:17|3.576
19:49:19|3.576
19:49:21|3.576
19:49:22|3.568
19:49:22|3.568
19:49:23|3.569
19:49:25|3.565
19:49:26|3.574
19:49:27|3.574
19:49:28|3.569
19:49:29|3.569
19:49:30|3.556
19:49:31|3.563
19:49:31|3.562
19:49:32|3.566
19:49:34|3.566
19:49:35|3.566
19:49:36|3.563
19:49:37|3.563
19:49:38|3.572
19:49:38|3.572
19:49:39|3.572
19:49:41|3.568
19:49:41|3.568
19:49:43|3.571
19:49:44|3.571
19:49:44|3.573
19:49:46|3.571
19:49:47|3.571
19:49:48|3.571
19:49:49|3.571
19:49:50|3.575
19:49:51|3.575
19:49:52|3.575
19:49:53|3.575
19:49:54|3.575
19:49:55|3.575
19:49:56|3.576
19:49:57|3.576
19:49:59|3.576
19:50:00|3.576
19:50:00|3.576
19:50:02|3.576
19:50:03|3.576
19:50:04|3.576
19:50:04|3.561
19:50:06|3.561
19:50:06|3.561
19:50:08|3.561
19:50:09|3.561
19:50:10|3.561
19:50:11|3.561
19:50:12|3.557
19:50:13|3.557
19:50:14|3.557
19:50:14|3.557
19:50:15|3.557
19:50:17|3.557
19:50:18|3.565
19:50:19|3.565
19:50:20|3.565
19:50:21|3.563
19:50:21|3.563
19:50:23|3.563
19:50:24|3.563
19:50:25|3.563
19:50:26|3.563
19:50:27|3.558
19:50:29|3.558
19:50:29|3.557
19:50:30|3.557
19:50:31|3.557
19:50:32|3.557
19:50:33|3.557
19:50:34|3.557
19:50:35|3.557
19:50:36|3.557
19:50:37|3.561
19:50:38|3.561
19:50:39|3.561
19:50:40|3.556
19:50:41|3.554
19:50:42|3.554
19:50:43|3.552
19:50:44|3.556
19:50:45|3.556
19:50:46|3.556
19:50:47|3.556
19:50:48|3.556
19:50:49|3.556
19:50:50|3.556
19:50:51|3.556
19:50:52|3.565
19:50:53|3.565
19:50:54|3.565
19:50:55|3.565
19:50:56|3.565
19:50:57|3.565
19:50:58|3.571
19:50:59|3.571
19:51:00|3.571
19:51:01|3.571
19:51:02|3.571
19:51:03|3.571
19:51:04|3.571
19:51:06|3.571
19:51:07|3.571
19:51:07|3.571
19:51:08|3.571
19:51:10|3.571
19:51:11|3.571
19:51:11|3.569
19:51:13|3.563
19:51:14|3.571
19:51:14|3.571
19:51:16|3.566
19:51:17|3.566
19:51:18|3.566
19:51:19|3.573
19:51:20|3.573
19:51:21|3.573
19:51:22|3.575
19:51:23|3.58
19:51:24|3.582
19:51:25|3.582
19:51:26|3.58
19:51:27|3.58
19:51:28|3.58
19:51:29|3.584
19:51:30|3.584
19:51:31|3.584
19:51:32|3.584
19:51:33|3.584
19:51:34|3.584
19:51:35|3.584
19:51:36|3.584
19:51:37|3.584
19:51:38|3.584
19:51:39|3.584
19:51:40|3.584
19:51:41|3.584
19:51:42|3.584
19:51:43|3.584
19:51:44|3.584
19:51:45|3.584
19:51:46|3.584
19:51:47|3.584
19:51:48|3.584
19:51:49|3.584
19:51:50|3.582
19:51:51|3.582
19:51:52|3.576
19:51:53|3.577
19:51:54|3.577
19:51:55|3.577
19:51:56|3.577
19:51:57|3.577
19:51:58|3.577
19:51:59|3.577
19:52:00|3.582
19:52:01|3.582
19:52:02|3.582
19:52:03|3.582
19:52:04|3.582
19:52:05|3.58
19:52:07|3.58
19:52:08|3.58
19:52:09|3.58
19:52:10|3.58
19:52:10|3.579
19:52:12|3.579
19:52:13|3.572
19:52:13|3.572
19:52:15|3.572
19:52:16|3.572
19:52:17|3.572
19:52:18|3.572
19:52:19|3.572
19:52:20|3.572
19:52:21|3.572
19:52:22|3.572
19:52:23|3.572
19:52:23|3.572
19:52:25|3.572
19:52:26|3.577
19:52:27|3.577
19:52:28|3.577
19:52:29|3.577
19:52:30|3.569
19:52:30|3.569
19:52:31|3.569
19:52:33|3.569
19:52:34|3.569
19:52:35|3.57
19:52:36|3.57
19:52:37|3.565
19:52:38|3.565
19:52:39|3.565
19:52:40|3.565
19:52:41|3.565
19:52:42|3.565
19:52:43|3.565
19:52:43|3.565
19:52:45|3.565
19:52:46|3.565
19:52:47|3.565
19:52:47|3.565
19:52:48|3.565
19:52:50|3.565
19:52:51|3.565
19:52:51|3.565
19:52:53|3.565
19:52:53|3.565
19:52:55|3.565
19:52:56|3.564
19:52:56|3.564
19:52:58|3.564
19:52:59|3.564
19:53:00|3.564
19:53:00|3.564
19:53:02|3.564
19:53:03|3.564
19:53:03|3.564
19:53:05|3.564
19:53:06|3.564
19:53:07|3.564
19:53:08|3.564
19:53:09|3.566
19:53:10|3.566
19:53:11|3.566
19:53:12|3.566
19:53:13|3.566
19:53:14|3.567
19:53:16|3.567
19:53:17|3.567
19:53:17|3.567
19:53:19|3.567
19:53:20|3.567
19:53:21|3.567
19:53:21|3.569
19:53:23|3.565
19:53:24|3.565
19:53:25|3.565
19:53:26|3.565
19:53:27|3.565
19:53:28|3.565
19:53:29|3.568
19:53:30|3.568
19:53:31|3.568
19:53:32|3.568
19:53:33|3.568
19:53:33|3.568
19:53:35|3.568
19:53:36|3.564
19:53:37|3.56
19:53:38|3.56
19:53:39|3.56
19:53:39|3.56
19:53:41|3.56
19:53:41|3.56
19:53:42|3.56
19:53:44|3.56
19:53:45|3.56
19:53:46|3.56
19:53:47|3.56
19:53:47|3.56
19:53:49|3.56
19:53:50|3.56
19:53:51|3.56
19:53:52|3.56
19:53:53|3.56
19:53:54|3.56
19:53:55|3.56
19:53:56|3.56
19:53:57|3.56
19:53:58|3.56
19:53:59|3.56
19:54:00|3.56
19:54:01|3.56
19:54:02|3.56
19:54:03|3.56
19:54:04|3.56
19:54:05|3.56
19:54:06|3.564
19:54:08|3.564
19:54:08|3.564
19:54:10|3.563
19:54:11|3.561
19:54:12|3.561
19:54:13|3.561
19:54:14|3.561
19:54:15|3.561
19:54:16|3.561
19:54:17|3.561
19:54:18|3.565
19:54:19|3.565
19:54:20|3.565
19:54:21|3.565
19:54:22|3.565
19:54:23|3.565
19:54:24|3.569
19:54:25|3.569
19:54:26|3.569
19:54:27|3.569
19:54:28|3.569
19:54:29|3.569
19:54:30|3.57
19:54:31|3.57
19:54:32|3.57
19:54:33|3.57
19:54:34|3.57
19:54:35|3.565
19:54:36|3.564
19:54:37|3.564
19:54:38|3.564
19:54:39|3.564
19:54:40|3.564
19:54:41|3.564
19:54:42|3.564
19:54:43|3.564
19:54:44|3.564
19:54:45|3.564
19:54:46|3.564
19:54:47|3.564
19:54:48|3.564
19:54:49|3.564
19:54:50|3.564
19:54:51|3.565
19:54:52|3.565
19:54:53|3.565
19:54:54|3.555
19:54:55|3.556
19:54:56|3.555
19:54:57|3.555
19:54:58|3.555
19:54:59|3.555
19:55:00|3.555
19:55:01|3.555
19:55:02|3.555
19:55:03|3.555
19:55:04|3.555
19:55:05|3.555
19:55:06|3.555
19:55:07|3.555
19:55:09|3.555
19:55:09|3.555
19:55:10|3.555
19:55:11|3.555
19:55:12|3.555
19:55:13|3.555
19:55:14|3.555
19:55:16|3.555
19:55:16|3.555
19:55:17|3.555
19:55:18|3.559
19:55:19|3.559
19:55:20|3.559
19:55:21|3.559
19:55:22|3.559
19:55:23|3.559
19:55:24|3.559
19:55:25|3.558
19:55:27|3.555
19:55:27|3.555
19:55:28|3.555
19:55:29|3.555
19:55:30|3.555
19:55:31|3.555
19:55:32|3.556
19:55:33|3.558
19:55:34|3.558
19:55:35|3.558
19:55:36|3.558
19:55:37|3.558
19:55:38|3.558
19:55:39|3.558
19:55:40|3.558
19:55:41|3.558
19:55:42|3.558
19:55:44|3.558
19:55:44|3.558
19:55:45|3.558
19:55:47|3.555
19:55:48|3.555
19:55:49|3.555
19:55:49|3.555
19:55:51|3.555
19:55:51|3.559
19:55:53|3.556
19:55:53|3.556
19:55:55|3.559
19:55:56|3.559
19:55:57|3.559
19:55:57|3.559
19:55:59|3.559
19:55:59|3.561
19:56:01|3.561
19:56:02|3.561
19:56:03|3.561
19:56:03|3.561
19:56:04|3.561
19:56:05|3.561
19:56:06|3.561
19:56:07|3.561
19:56:08|3.561
19:56:10|3.561
19:56:12|3.561
19:56:13|3.561
19:56:14|3.561
19:56:15|3.561
19:56:16|3.558
19:56:17|3.555
19:56:18|3.555
19:56:18|3.555
19:56:19|3.555
19:56:21|3.557
19:56:22|3.557
19:56:23|3.557
19:56:24|3.557
19:56:24|3.559
19:56:25|3.559
19:56:27|3.559
19:56:28|3.558
19:56:29|3.558
19:56:29|3.558
19:56:30|3.557
19:56:31|3.557
19:56:32|3.557
19:56:33|3.557
19:56:35|3.557
19:56:36|3.557
19:56:36|3.557
19:56:37|3.557
19:56:38|3.556
19:56:39|3.556
19:56:40|3.556
19:56:41|3.556
19:56:42|3.556
19:56:43|3.556
19:56:45|3.556
19:56:45|3.556
19:56:46|3.556
19:56:47|3.556
19:56:48|3.556
19:56:49|3.556
19:56:51|3.556
19:56:51|3.561
19:56:52|3.561
19:56:53|3.558
19:56:54|3.558
19:56:56|3.558
19:56:56|3.558
19:56:57|3.557
19:56:58|3.557
19:57:00|3.557
19:57:00|3.557
19:57:01|3.557
19:57:02|3.557
19:57:03|3.557
19:57:04|3.557
19:57:05|3.557
19:57:06|3.556
19:57:07|3.556
19:57:08|3.556
19:57:10|3.556
19:57:11|3.556
19:57:12|3.556
19:57:13|3.556
19:57:14|3.555
19:57:14|3.556
19:57:16|3.556
19:57:17|3.556
19:57:18|3.556
19:57:19|3.557
19:57:20|3.557
19:57:21|3.557
19:57:22|3.557
19:57:23|3.557
19:57:24|3.555
19:57:26|3.555
19:57:26|3.555
19:57:27|3.555
19:57:28|3.555
19:57:29|3.555
19:57:30|3.555
19:57:31|3.555
19:57:32|3.555
19:57:33|3.555
19:57:34|3.555
19:57:35|3.555
19:57:36|3.555
19:57:37|3.555
19:57:38|3.555
19:57:40|3.555
19:57:40|3.555
19:57:41|3.555
19:57:42|3.555
19:57:43|3.555
19:57:44|3.554
19:57:45|3.554
19:57:46|3.554
19:57:47|3.554
19:57:48|3.554
19:57:49|3.554
19:57:50|3.554
19:57:51|3.554
19:57:52|3.554
19:57:53|3.554
19:57:54|3.554
19:57:55|3.554
19:57:56|3.554
19:57:57|3.554
19:57:58|3.556
19:57:59|3.556
19:58:00|3.556
19:58:01|3.556
19:58:02|3.556
19:58:03|3.554
19:58:04|3.554
19:58:05|3.554
19:58:06|3.528
19:58:07|3.533
19:58:08|3.533
19:58:09|3.533
19:58:10|3.533
19:58:12|3.523
19:58:13|3.523
19:58:14|3.521
19:58:15|3.523
19:58:16|3.523
19:58:17|3.523
19:58:18|3.523
19:58:20|3.52
19:58:20|3.52
19:58:21|3.508
19:58:22|3.519
19:58:23|3.519
19:58:24|3.519
19:58:25|3.507
19:58:26|3.517
19:58:27|3.507
19:58:28|3.507
19:58:29|3.507
19:58:30|3.494
19:58:31|3.494
19:58:32|3.5
19:58:33|3.496
19:58:35|3.496
19:58:35|3.502
19:58:37|3.5
19:58:38|3.5
19:58:38|3.499
19:58:39|3.491
19:58:40|3.491
19:58:41|3.491
19:58:43|3.491
19:58:44|3.491
19:58:45|3.473
19:58:45|3.473
19:58:47|3.473
19:58:48|3.473
19:58:49|3.473
19:58:50|3.473
19:58:51|3.473
19:58:51|3.471
19:58:53|3.477
19:58:53|3.47
19:58:54|3.473
19:58:56|3.472
19:58:57|3.472
19:58:58|3.475
19:58:59|3.475
19:59:00|3.451
19:59:00|3.453
19:59:02|3.444
19:59:02|3.45
19:59:04|3.45
19:59:05|3.45
19:59:05|3.45
19:59:06|3.45
19:59:08|3.45
19:59:09|3.444
19:59:09|3.444
19:59:11|3.444
19:59:12|3.445
19:59:14|3.441
19:59:15|3.437
19:59:16|3.437
19:59:17|3.456
19:59:18|3.456
19:59:19|3.456
19:59:20|3.456
19:59:21|3.445
19:59:22|3.445
19:59:22|3.445
19:59:24|3.445
19:59:24|3.45
19:59:26|3.45
19:59:27|3.45
19:59:28|3.45
19:59:29|3.45
19:59:30|3.45
19:59:31|3.45
19:59:31|3.45
19:59:33|3.45
19:59:34|3.45
19:59:35|3.444
19:59:36|3.444
19:59:36|3.444
19:59:38|3.447
19:59:39|3.447
19:59:40|3.447
19:59:41|3.447
19:59:42|3.447
19:59:43|3.46
19:59:44|3.461
19:59:45|3.461
19:59:46|3.461
19:59:46|3.462
19:59:48|3.455
19:59:49|3.447
19:59:50|3.447
19:59:50|3.447
19:59:51|3.447
19:59:53|3.447
19:59:53|3.447
19:59:54|3.447
19:59:56|3.447
19:59:57|3.447
19:59:58|3.447
19:59:58|3.447
19:59:59|3.447
20:00:00|3.449
20:00:02|3.443
20:00:03|3.449
20:00:04|3.445
20:00:05|3.445
20:00:06|3.445
20:00:07|3.441
20:00:08|3.441
20:00:09|3.441
20:00:10|3.448
20:00:11|3.448
20:00:12|3.448
20:00:14|3.441
20:00:14|3.446
20:00:16|3.446
20:00:17|3.447
20:00:18|3.447
20:00:18|3.447
20:00:20|3.447
20:00:20|3.447
20:00:21|3.447
20:00:23|3.447
20:00:24|3.449
20:00:25|3.449
20:00:25|3.447
20:00:26|3.447
20:00:28|3.447
20:00:28|3.447
20:00:29|3.447
20:00:30|3.447
20:00:31|3.442
20:00:33|3.431
20:00:34|3.402
20:00:35|3.391
20:00:35|3.387
20:00:36|3.385
20:00:38|3.385
20:00:38|3.383
20:00:39|3.38
20:00:41|3.377
20:00:41|3.383
20:00:43|3.38
20:00:44|3.386
20:00:45|3.377
20:00:45|3.38
20:00:46|3.38
20:00:47|3.38
20:00:49|3.38
20:00:50|3.38
20:00:50|3.38
20:00:51|3.38
20:00:52|3.388
20:00:53|3.381
20:00:54|3.381
20:00:56|3.38
20:00:57|3.378
20:00:57|3.378
20:00:58|3.378
20:00:59|3.378
20:01:00|3.383
20:01:02|3.383
20:01:02|3.4
20:01:03|3.403
20:01:04|3.403
20:01:05|3.403
20:01:06|3.403
20:01:07|3.405
20:01:08|3.407
20:01:09|3.407
20:01:10|3.407
20:01:12|3.408
20:01:12|3.408
20:01:14|3.396
20:01:15|3.396
20:01:16|3.396
20:01:17|3.406
20:01:18|3.374
20:01:19|3.367
20:01:20|3.367
20:01:21|3.372
20:01:22|3.367
20:01:23|3.367
20:01:24|3.367
20:01:26|3.372
20:01:26|3.372
20:01:27|3.374
20:01:28|3.374
20:01:29|3.374
20:01:30|3.374
20:01:31|3.374
20:01:32|3.374
20:01:34|3.381
20:01:35|3.381
20:01:36|3.383
20:01:36|3.382
20:01:37|3.367
20:01:38|3.382
20:01:40|3.382
20:01:41|3.375
20:01:41|3.375
20:01:43|3.375
20:01:44|3.357
20:01:45|3.358
20:01:45|3.371
20:01:47|3.344
20:01:48|3.355
20:01:49|3.355
20:01:49|3.355
20:01:50|3.349
20:01:51|3.355
20:01:52|3.355
20:01:53|3.357
20:01:54|3.36
20:01:55|3.36
20:01:56|3.36
20:01:57|3.36
20:01:59|3.36
20:02:00|3.366
20:02:00|3.369
20:02:01|3.369
20:02:02|3.371
20:02:03|3.387
20:02:05|3.381
20:02:06|3.381
20:02:07|3.38
20:02:08|3.381
20:02:09|3.381
20:02:10|3.381
20:02:11|3.381
20:02:13|3.381
20:02:13|3.381
20:02:15|3.373
20:02:16|3.381
20:02:17|3.381
20:02:18|3.381
20:02:19|3.365
20:02:20|3.349
20:02:22|3.353
20:02:22|3.353
20:02:24|3.356
20:02:25|3.363
20:02:26|3.363
20:02:26|3.357
20:02:27|3.362
20:02:28|3.362
20:02:29|3.362
20:02:31|3.362
20:02:31|3.362
20:02:33|3.37
20:02:34|3.37
20:02:34|3.371
20:02:35|3.374
20:02:37|3.379
20:02:38|3.377
20:02:39|3.377
20:02:39|3.377
20:02:40|3.38
20:02:42|3.379
20:02:43|3.379
20:02:44|3.393
20:02:45|3.387
20:02:46|3.387
20:02:47|3.387
20:02:48|3.387
20:02:49|3.399
20:02:50|3.395
20:02:51|3.397
20:02:52|3.399
20:02:53|3.399
20:02:54|3.397
20:02:55|3.397
20:02:56|3.397
20:02:57|3.397
20:02:58|3.397
20:02:59|3.397
20:03:00|3.396
20:03:01|3.396
20:03:02|3.396
20:03:03|3.396
20:03:04|3.396
20:03:05|3.399
20:03:06|3.399
20:03:07|3.399
20:03:08|3.397
20:03:09|3.397
20:03:10|3.405
20:03:11|3.405
20:03:12|3.405
20:03:13|3.405
20:03:14|3.399
20:03:15|3.399
20:03:16|3.397
20:03:17|3.397
20:03:18|3.395
20:03:19|3.395
20:03:20|3.395
20:03:21|3.399
20:03:22|3.399
20:03:23|3.399
20:03:24|3.399
20:03:25|3.399
20:03:26|3.399
20:03:27|3.399
20:03:28|3.393
20:03:29|3.387
20:03:31|3.387
20:03:32|3.387
20:03:32|3.387
20:03:34|3.387
20:03:35|3.387
20:03:36|3.39
20:03:37|3.399
20:03:38|3.399
20:03:39|3.399
20:03:39|3.399
20:03:40|3.399
20:03:41|3.399
20:03:43|3.399
20:03:44|3.39
20:03:44|3.391
20:03:45|3.387
20:03:46|3.387
20:03:47|3.387
20:03:48|3.387
20:03:50|3.387
20:03:51|3.387
20:03:51|3.391
20:03:53|3.391
20:03:53|3.391
20:03:55|3.391
20:03:55|3.391
20:03:56|3.391
20:03:57|3.391
20:03:59|3.391
20:04:00|3.4
20:04:00|3.4
20:04:01|3.395
20:04:02|3.4
20:04:03|3.4
20:04:04|3.4
20:04:05|3.394
20:04:06|3.394
20:04:07|3.39
20:04:08|3.39
20:04:09|3.39
20:04:10|3.385
20:04:11|3.385
20:04:12|3.385
20:04:13|3.382
20:04:14|3.39
20:04:15|3.39
20:04:17|3.39
20:04:18|3.39
20:04:20|3.39
20:04:20|3.39
20:04:21|3.39
20:04:22|3.39
20:04:23|3.39
20:04:24|3.39
20:04:25|3.39
20:04:26|3.4
20:04:27|3.4
20:04:28|3.4
20:04:29|3.4
20:04:31|3.4
20:04:31|3.405
20:04:32|3.405
20:04:33|3.405
20:04:34|3.407
20:04:35|3.409
20:04:37|3.404
20:04:37|3.404
20:04:38|3.407
20:04:40|3.406
20:04:41|3.405
20:04:41|3.412
20:04:42|3.407
20:04:43|3.407
20:04:44|3.407
20:04:46|3.407
20:04:47|3.407
20:04:47|3.407
20:04:48|3.396
20:04:50|3.396
20:04:51|3.396
20:04:51|3.4
20:04:52|3.4
20:04:54|3.408
20:04:55|3.414
20:04:55|3.414
20:04:56|3.407
20:04:57|3.41
20:04:58|3.41
20:04:59|3.41
20:05:00|3.41
20:05:01|3.41
20:05:02|3.41
20:05:04|3.401
20:05:04|3.401
20:05:05|3.408
20:05:07|3.408
20:05:07|3.408
20:05:08|3.408
20:05:10|3.408
20:05:10|3.408
20:05:11|3.408
20:05:12|3.408
20:05:13|3.408
20:05:14|3.408
20:05:15|3.408
20:05:16|3.408
20:05:18|3.408
20:05:20|3.408
20:05:20|3.408
20:05:22|3.391
20:05:23|3.391
20:05:24|3.396
20:05:25|3.396
20:05:26|3.396
20:05:27|3.396
20:05:28|3.396
20:05:30|3.396
20:05:31|3.396
20:05:32|3.396
20:05:32|3.391
20:05:34|3.391
20:05:35|3.389
20:05:36|3.389
20:05:37|3.389
20:05:38|3.392
20:05:39|3.392
20:05:40|3.392
20:05:41|3.392
20:05:42|3.391
20:05:43|3.391
20:05:44|3.393
20:05:45|3.393
20:05:46|3.393
20:05:47|3.393
20:05:48|3.394
20:05:49|3.394
20:05:50|3.394
20:05:51|3.394
20:05:52|3.394
20:05:53|3.394
20:05:54|3.394
20:05:55|3.394
20:05:56|3.394
20:05:57|3.394
20:05:58|3.394
20:05:59|3.394
20:06:00|3.394
20:06:01|3.394
20:06:02|3.394
20:06:03|3.394
20:06:04|3.394
20:06:05|3.397
20:06:06|3.397
20:06:07|3.397
20:06:08|3.397
20:06:09|3.397
20:06:10|3.397
20:06:11|3.397
20:06:12|3.397
20:06:13|3.397
20:06:14|3.397
20:06:15|3.397
20:06:16|3.397
20:06:17|3.397
20:06:18|3.397
20:06:20|3.397
20:06:20|3.397
20:06:21|3.397
20:06:22|3.397
20:06:23|3.408
20:06:24|3.408
20:06:26|3.408
20:06:26|3.408
20:06:27|3.408
20:06:29|3.408
20:06:29|3.406
20:06:30|3.406
20:06:32|3.406
20:06:33|3.406
20:06:34|3.406
20:06:35|3.406
20:06:35|3.406
20:06:36|3.406
20:06:38|3.406
20:06:38|3.406
20:06:40|3.406
20:06:41|3.401
20:06:42|3.401
20:06:43|3.401
20:06:43|3.401
20:06:45|3.401
20:06:45|3.401
20:06:47|3.401
20:06:47|3.401
20:06:48|3.401
20:06:49|3.401
20:06:51|3.401
20:06:51|3.401
20:06:52|3.409
20:06:53|3.401
20:06:54|3.401
20:06:55|3.421
20:06:57|3.421
20:06:57|3.423
20:06:58|3.429
20:06:59|3.429
20:07:01|3.424
20:07:01|3.421
20:07:02|3.421
20:07:03|3.426
20:07:04|3.426
20:07:06|3.425
20:07:06|3.425
20:07:08|3.429
20:07:09|3.431
20:07:10|3.428
20:07:11|3.428
20:07:12|3.428
20:07:13|3.428
20:07:14|3.428
20:07:15|3.428
20:07:15|3.428
20:07:17|3.425
20:07:18|3.425
20:07:18|3.425
20:07:20|3.425
20:07:22|3.425
20:07:22|3.425
20:07:24|3.425
20:07:25|3.425
20:07:26|3.425
20:07:28|3.425
20:07:28|3.425
20:07:29|3.425
20:07:30|3.425
20:07:31|3.425
20:07:32|3.425
20:07:33|3.42
20:07:34|3.418
20:07:35|3.418
20:07:36|3.418
20:07:37|3.418
20:07:38|3.418
20:07:39|3.418
20:07:40|3.418
20:07:41|3.423
20:07:42|3.423
20:07:43|3.423
20:07:44|3.423
20:07:45|3.422
20:07:46|3.422
20:07:47|3.411
20:07:48|3.407
20:07:49|3.407
20:07:50|3.407
20:07:51|3.407
20:07:52|3.408
20:07:53|3.408
20:07:54|3.408
20:07:55|3.408
20:07:56|3.408
20:07:57|3.408
20:07:58|3.408
20:07:59|3.408
20:08:00|3.408
20:08:01|3.408
20:08:03|3.409
20:08:03|3.409
20:08:04|3.409
20:08:05|3.409
20:08:06|3.409
20:08:07|3.409
20:08:09|3.409
20:08:09|3.41
20:08:11|3.409
20:08:11|3.409
20:08:13|3.409
20:08:14|3.409
20:08:15|3.409
20:08:15|3.409
20:08:16|3.409
20:08:17|3.406
20:08:18|3.406
20:08:20|3.395
20:08:21|3.395
20:08:22|3.401
20:08:23|3.402
20:08:25|3.402
20:08:25|3.402
20:08:26|3.402
20:08:27|3.402
20:08:28|3.402
20:08:29|3.402
20:08:30|3.402
20:08:31|3.402
20:08:32|3.402
20:08:33|3.402
20:08:34|3.409
20:08:35|3.409
20:08:36|3.409
20:08:37|3.409
20:08:38|3.409
20:08:39|3.409
20:08:40|3.409
20:08:41|3.409
20:08:42|3.4
20:08:43|3.4
20:08:44|3.4
20:08:45|3.4
20:08:46|3.4
20:08:47|3.398
20:08:48|3.398
20:08:49|3.398
20:08:50|3.398
20:08:51|3.398
20:08:53|3.398
20:08:53|3.401
20:08:54|3.401
20:08:55|3.401
20:08:56|3.401
20:08:57|3.401
20:08:58|3.401
20:08:59|3.401
20:09:00|3.401
20:09:01|3.401
20:09:02|3.401
20:09:03|3.401
20:09:04|3.401
20:09:05|3.402
20:09:06|3.402
20:09:07|3.397
20:09:08|3.397
20:09:09|3.397
20:09:10|3.397
20:09:11|3.397
20:09:12|3.402
20:09:13|3.402
20:09:14|3.402
20:09:15|3.402
20:09:16|3.402
20:09:17|3.402
20:09:18|3.402
20:09:19|3.394
20:09:20|3.394
20:09:22|3.391
20:09:23|3.393
20:09:24|3.397
20:09:25|3.394
20:09:26|3.394
20:09:27|3.394
20:09:28|3.388
20:09:29|3.388
20:09:30|3.388
20:09:31|3.388
20:09:32|3.388
20:09:33|3.388
20:09:34|3.388
20:09:35|3.391
20:09:36|3.391
20:09:37|3.391
20:09:38|3.386
20:09:39|3.389
20:09:40|3.382
20:09:41|3.382
20:09:42|3.382
20:09:43|3.382
20:09:44|3.385
20:09:45|3.385
20:09:46|3.381
20:09:47|3.381
20:09:48|3.381
20:09:49|3.403
20:09:50|3.403
20:09:51|3.403
20:09:52|3.403
20:09:53|3.397
20:09:54|3.397
20:09:55|3.397
20:09:56|3.391
20:09:57|3.391
20:09:58|3.391
20:09:59|3.391
20:10:00|3.391
20:10:01|3.391
20:10:02|3.391
20:10:03|3.391
20:10:04|3.391
20:10:05|3.382
20:10:06|3.379
20:10:07|3.379
20:10:08|3.379
20:10:09|3.379
20:10:10|3.386
20:10:11|3.386
20:10:12|3.385
20:10:13|3.386
20:10:14|3.391
20:10:15|3.391
20:10:16|3.4
20:10:17|3.416
20:10:18|3.416
20:10:19|3.394
20:10:20|3.406
20:10:21|3.41
20:10:22|3.41
20:10:23|3.41
20:10:25|3.41
20:10:26|3.399
20:10:27|3.397
20:10:28|3.397
20:10:29|3.397
20:10:30|3.397
20:10:31|3.394
20:10:32|3.394
20:10:33|3.394
20:10:34|3.391
20:10:35|3.391
20:10:36|3.391
20:10:36|3.398
20:10:38|3.405
20:10:39|3.405
20:10:39|3.405
20:10:40|3.405
20:10:42|3.405
20:10:43|3.405
20:10:44|3.405
20:10:44|3.405
20:10:46|3.405
20:10:47|3.405
20:10:48|3.405
20:10:48|3.405
20:10:50|3.405
20:10:51|3.405
20:10:52|3.405
20:10:53|3.405
20:10:54|3.405
20:10:55|3.405
20:10:56|3.405
20:10:57|3.4
20:10:58|3.4
20:10:58|3.4
20:11:00|3.4
20:11:01|3.4
20:11:02|3.4
20:11:02|3.4
20:11:03|3.4
20:11:05|3.4
20:11:05|3.4
20:11:07|3.405
20:11:08|3.405
20:11:08|3.405
20:11:10|3.405
20:11:11|3.405
20:11:12|3.401
20:11:13|3.401
20:11:14|3.401
20:11:14|3.401
20:11:15|3.404
20:11:17|3.404
20:11:18|3.404
20:11:18|3.404
20:11:20|3.404
20:11:21|3.417
20:11:22|3.417
20:11:23|3.417
20:11:24|3.416
20:11:25|3.416
20:11:26|3.416
20:11:27|3.416
20:11:29|3.416
20:11:29|3.416
20:11:30|3.417
20:11:31|3.417
20:11:32|3.417
20:11:33|3.417
20:11:34|3.417
20:11:36|3.417
20:11:37|3.417
20:11:38|3.417
20:11:38|3.417
20:11:40|3.417
20:11:41|3.408
20:11:41|3.408
20:11:43|3.408
20:11:44|3.408
20:11:45|3.416
20:11:46|3.418
20:11:47|3.421
20:11:48|3.421
20:11:49|3.421
20:11:50|3.421
20:11:51|3.421
20:11:52|3.421
20:11:53|3.41
20:11:54|3.41
20:11:55|3.41
20:11:56|3.41
20:11:57|3.41
20:11:57|3.41
20:11:59|3.41
20:12:00|3.41
20:12:01|3.41
20:12:02|3.416
20:12:02|3.416
20:12:04|3.416
20:12:05|3.416
20:12:06|3.416
20:12:07|3.416
20:12:08|3.415
20:12:09|3.415
20:12:10|3.415
20:12:10|3.458
20:12:11|3.459
20:12:13|3.473
20:12:14|3.453
20:12:15|3.459
20:12:16|3.46
20:12:17|3.46
20:12:18|3.46
20:12:19|3.46
20:12:20|3.496
20:12:21|3.498
20:12:22|3.485
20:12:23|3.48
20:12:24|3.48
20:12:25|3.473
20:12:27|3.47
20:12:27|3.47
20:12:28|3.47
20:12:29|3.47
20:12:30|3.47
20:12:32|3.47
20:12:33|3.47
20:12:33|3.473
20:12:34|3.47
20:12:36|3.473
20:12:37|3.473
20:12:38|3.473
20:12:39|3.473
20:12:40|3.473
20:12:41|3.473
20:12:42|3.473
20:12:43|3.473
20:12:44|3.459
20:12:45|3.459
20:12:46|3.455
20:12:47|3.455
20:12:48|3.455
20:12:49|3.455
20:12:50|3.455
20:12:51|3.46
20:12:52|3.46
20:12:53|3.46
20:12:54|3.46
20:12:55|3.451
20:12:56|3.442
20:12:57|3.442
20:12:58|3.442
20:12:59|3.442
20:13:00|3.459
20:13:01|3.448
20:13:02|3.446
20:13:03|3.443
20:13:04|3.44
20:13:05|3.441
20:13:06|3.441
20:13:07|3.437
20:13:08|3.437
20:13:09|3.437
20:13:10|3.437
20:13:11|3.436
20:13:12|3.436
20:13:13|3.434
20:13:14|3.44
20:13:15|3.44
20:13:16|3.44
20:13:17|3.434
20:13:18|3.434
20:13:19|3.434
20:13:20|3.434
20:13:21|3.434
20:13:22|3.434
20:13:23|3.435
20:13:24|3.425
20:13:25|3.425
20:13:27|3.425
20:13:27|3.425
20:13:28|3.425
20:13:29|3.442
20:13:30|3.431
20:13:31|3.431
20:13:33|3.431
20:13:34|3.433
20:13:35|3.431
20:13:36|3.431
20:13:37|3.444
20:13:38|3.445
20:13:38|3.449
20:13:39|3.441
20:13:40|3.441
20:13:42|3.441
20:13:43|3.444
20:13:44|3.444
20:13:45|3.437
20:13:45|3.437
20:13:47|3.437
20:13:47|3.437
20:13:48|3.437
20:13:50|3.437
20:13:50|3.437
20:13:52|3.437
20:13:53|3.437
20:13:54|3.437
20:13:54|3.439
20:13:56|3.439
20:13:57|3.439
20:13:57|3.439
20:13:59|3.438
20:14:00|3.438
20:14:00|3.438
20:14:01|3.438
20:14:02|3.438
20:14:03|3.431
20:14:04|3.425
20:14:05|3.425
20:14:07|3.426
20:14:07|3.426
20:14:09|3.426
20:14:10|3.425
20:14:10|3.43
20:14:12|3.43
20:14:12|3.42
20:14:13|3.42
20:14:15|3.42
20:14:15|3.415
20:14:16|3.415
20:14:17|3.415
20:14:18|3.413
20:14:19|3.415
20:14:20|3.411
20:14:21|3.411
20:14:23|3.415
20:14:23|3.415
20:14:24|3.416
20:14:25|3.416
20:14:27|3.416
20:14:28|3.416
20:14:29|3.416
20:14:31|3.422
20:14:32|3.436
20:14:32|3.436
20:14:33|3.421
20:14:35|3.43
20:14:36|3.43
20:14:37|3.416
20:14:38|3.421
20:14:39|3.421
20:14:39|3.421
20:14:41|3.421
20:14:42|3.424
20:14:43|3.429
20:14:44|3.429
20:14:45|3.429
20:14:46|3.421
20:14:47|3.421
20:14:47|3.421
20:14:48|3.426
20:14:49|3.426
20:14:50|3.426
20:14:52|3.422
20:14:52|3.421
20:14:54|3.421
20:14:55|3.421
20:14:56|3.423
20:14:56|3.423
20:14:58|3.436
20:14:58|3.436
20:15:00|3.442
20:15:01|3.442
20:15:01|3.416
20:15:02|3.423
20:15:03|3.422
20:15:05|3.422
20:15:05|3.422
20:15:06|3.422
20:15:08|3.422
20:15:08|3.422
20:15:10|3.422
20:15:10|3.422
20:15:12|3.422
20:15:12|3.422
20:15:13|3.422
20:15:14|3.422
20:15:15|3.422
20:15:16|3.422
20:15:17|3.424
20:15:18|3.424
20:15:20|3.424
20:15:20|3.424
20:15:21|3.424
20:15:22|3.407
20:15:23|3.407
20:15:24|3.406
20:15:25|3.406
20:15:27|3.406
20:15:27|3.406
20:15:29|3.406
20:15:30|3.406
20:15:31|3.406
20:15:32|3.406
20:15:33|3.406
20:15:34|3.41
20:15:35|3.41
20:15:36|3.41
20:15:37|3.427
20:15:39|3.427
20:15:39|3.427
20:15:40|3.427
20:15:41|3.427
20:15:42|3.427
20:15:43|3.427
20:15:44|3.427
20:15:45|3.421
20:15:46|3.421
20:15:47|3.421
20:15:48|3.421
20:15:49|3.421
20:15:50|3.42
20:15:51|3.42
20:15:52|3.42
20:15:53|3.42
20:15:54|3.411
20:15:55|3.412
20:15:56|3.412
20:15:57|3.412
20:15:58|3.412
20:15:59|3.412
20:16:00|3.41
20:16:01|3.41
20:16:02|3.406
20:16:03|3.406
20:16:04|3.406
20:16:05|3.403
20:16:06|3.403
20:16:07|3.401
20:16:08|3.401
20:16:09|3.401
20:16:10|3.4
20:16:11|3.4
20:16:12|3.398
20:16:13|3.398
20:16:14|3.398
20:16:15|3.4
20:16:16|3.4
20:16:17|3.4
20:16:18|3.401
20:16:19|3.401
20:16:20|3.403
20:16:21|3.403
20:16:22|3.403
20:16:23|3.403
20:16:24|3.403
20:16:25|3.398
20:16:26|3.401
20:16:27|3.398
20:16:29|3.398
20:16:30|3.395
20:16:31|3.395
20:16:32|3.395
20:16:33|3.395
20:16:34|3.395
20:16:35|3.395
20:16:36|3.395
20:16:37|3.395
20:16:38|3.395
20:16:39|3.395
20:16:40|3.395
20:16:41|3.395
20:16:42|3.405
20:16:44|3.419
20:16:44|3.419
20:16:45|3.419
20:16:46|3.403
20:16:48|3.4
20:16:49|3.4
20:16:49|3.4
20:16:50|3.4
20:16:52|3.4
20:16:53|3.4
20:16:53|3.4
20:16:55|3.4
20:16:56|3.4
20:16:57|3.4
20:16:58|3.4
20:16:59|3.4
20:16:59|3.4
20:17:01|3.395
20:17:02|3.398
20:17:03|3.398
20:17:04|3.403
20:17:05|3.403
20:17:06|3.403
20:17:06|3.403
20:17:08|3.403
20:17:09|3.403
20:17:10|3.403
20:17:11|3.403
20:17:12|3.403
20:17:13|3.403
20:17:14|3.403
20:17:15|3.403
20:17:16|3.403
20:17:17|3.403
20:17:18|3.403
20:17:19|3.403
20:17:20|3.403
20:17:21|3.403
20:17:21|3.403
20:17:23|3.403
20:17:23|3.403
20:17:25|3.403
20:17:25|3.403
20:17:26|3.403
20:17:28|3.403
20:17:29|3.403
20:17:30|3.396
20:17:32|3.395
20:17:32|3.395
20:17:34|3.395
20:17:35|3.395
20:17:36|3.395
20:17:37|3.395
20:17:37|3.4
20:17:38|3.397
20:17:40|3.395
20:17:40|3.395
20:17:42|3.395
20:17:43|3.396
20:17:43|3.396
20:17:45|3.396
20:17:45|3.397
20:17:47|3.397
20:17:48|3.395
20:17:49|3.395
20:17:50|3.395
20:17:51|3.395
20:17:51|3.395
20:17:53|3.403
20:17:53|3.403
20:17:54|3.403
20:17:56|3.4
20:17:57|3.4
20:17:58|3.4
20:17:58|3.4
20:18:00|3.4
20:18:01|3.4
20:18:02|3.4
20:18:03|3.4
20:18:04|3.4
20:18:05|3.4
20:18:06|3.4
20:18:07|3.4
20:18:08|3.4
20:18:09|3.4
20:18:10|3.4
20:18:11|3.4
20:18:11|3.4
20:18:12|3.398
20:18:13|3.397
20:18:15|3.397
20:18:15|3.395
20:18:17|3.395
20:18:18|3.395
20:18:18|3.401
20:18:20|3.401
20:18:20|3.395
20:18:22|3.396
20:18:23|3.389
20:18:24|3.389
20:18:25|3.389
20:18:26|3.385
20:18:27|3.386
20:18:28|3.386
20:18:30|3.386
20:18:31|3.382
20:18:32|3.382
20:18:33|3.382
20:18:34|3.388
20:18:35|3.388
20:18:36|3.388
20:18:37|3.388
20:18:38|3.389
20:18:39|3.389
20:18:40|3.389
20:18:41|3.396
20:18:42|3.4
20:18:43|3.4
20:18:44|3.403
20:18:45|3.403
20:18:46|3.403
20:18:47|3.392
20:18:48|3.392
20:18:49|3.392
20:18:50|3.392
20:18:51|3.392
20:18:52|3.392
20:18:53|3.392
20:18:54|3.392
20:18:55|3.392
20:18:56|3.392
20:18:57|3.392
20:18:58|3.392
20:18:59|3.392
20:19:00|3.392
20:19:01|3.387
20:19:02|3.387
20:19:03|3.387
20:19:04|3.387
20:19:05|3.383
20:19:06|3.383
20:19:07|3.383
20:19:08|3.383
20:19:09|3.383
20:19:10|3.383
20:19:11|3.383
20:19:12|3.383
20:19:13|3.383
20:19:14|3.383
20:19:15|3.383
20:19:16|3.385
20:19:17|3.385
20:19:18|3.385
20:19:19|3.385
20:19:20|3.385
20:19:21|3.383
20:19:22|3.382
20:19:23|3.379
20:19:24|3.381
20:19:25|3.381
20:19:27|3.384
20:19:27|3.384
20:19:28|3.384
20:19:29|3.378
20:19:30|3.378
20:19:32|3.38
20:19:33|3.377
20:19:34|3.377
20:19:35|3.377
20:19:36|3.377
20:19:37|3.377
20:19:38|3.377
20:19:39|3.385
20:19:40|3.389
20:19:42|3.387
20:19:42|3.393
20:19:43|3.393
20:19:45|3.4
20:19:45|3.4
20:19:46|3.397
20:19:48|3.397
20:19:49|3.397
20:19:49|3.394
20:19:51|3.394
20:19:51|3.394
20:19:53|3.394
20:19:54|3.394
20:19:54|3.394
20:19:55|3.394
20:19:57|3.394
20:19:57|3.394
20:19:59|3.383
20:20:00|3.383
20:20:00|3.383
20:20:01|3.383
20:20:02|3.383
20:20:04|3.379
20:20:05|3.379
20:20:06|3.379
20:20:07|3.38
20:20:08|3.38
20:20:09|3.38
20:20:10|3.38
20:20:11|3.372
20:20:12|3.37
20:20:13|3.37
20:20:14|3.365
20:20:15|3.362
20:20:16|3.362
20:20:17|3.352
20:20:18|3.352
20:20:19|3.363
20:20:20|3.363
20:20:22|3.36
20:20:22|3.359
20:20:23|3.359
20:20:24|3.359
20:20:25|3.359
20:20:26|3.359
20:20:27|3.358
20:20:28|3.358
20:20:29|3.354
20:20:30|3.354
20:20:31|3.354
20:20:32|3.354
20:20:34|3.355
20:20:35|3.355
20:20:36|3.355
20:20:37|3.362
20:20:38|3.362
20:20:40|3.362
20:20:40|3.362
20:20:41|3.36
20:20:43|3.36
20:20:44|3.358
20:20:44|3.358
20:20:46|3.358
20:20:47|3.358
20:20:47|3.358
20:20:48|3.358
20:20:49|3.358
20:20:50|3.363
20:20:52|3.363
20:20:52|3.363
20:20:54|3.363
20:20:55|3.363
20:20:56|3.363
20:20:57|3.369
20:20:58|3.369
20:20:59|3.369
20:20:59|3.369
20:21:00|3.369
20:21:01|3.369
20:21:02|3.365
20:21:04|3.365
20:21:04|3.371
20:21:05|3.371
20:21:07|3.371
20:21:07|3.371
20:21:08|3.371
20:21:09|3.371
20:21:10|3.371
20:21:11|3.371
20:21:13|3.366
20:21:13|3.366
20:21:14|3.366
20:21:15|3.366
20:21:17|3.366
20:21:17|3.366
20:21:18|3.366
20:21:20|3.366
20:21:21|3.366
20:21:21|3.366
20:21:22|3.362
20:21:23|3.362
20:21:24|3.369
20:21:25|3.369
20:21:26|3.364
20:21:27|3.364
20:21:28|3.364
20:21:29|3.364
20:21:30|3.371
20:21:31|3.371
20:21:33|3.363
20:21:34|3.359
20:21:35|3.355
20:21:36|3.355
20:21:37|3.353
20:21:39|3.353
20:21:39|3.353
20:21:40|3.353
20:21:41|3.353
20:21:43|3.353
20:21:44|3.353
20:21:45|3.353
20:21:46|3.353
20:21:47|3.361
20:21:48|3.361
20:21:49|3.361
20:21:50|3.361
20:21:51|3.361
20:21:52|3.361
20:21:53|3.361
20:21:54|3.361
20:21:55|3.361
20:21:56|3.359
20:21:57|3.36
20:21:59|3.357
20:21:59|3.357
20:22:00|3.357
20:22:01|3.357
20:22:02|3.357
20:22:03|3.357
20:22:04|3.357
20:22:05|3.362
20:22:06|3.363
20:22:07|3.363
20:22:08|3.359
20:22:09|3.359
20:22:10|3.359
20:22:11|3.359
20:22:12|3.359
20:22:13|3.359
20:22:14|3.359
20:22:15|3.359
20:22:16|3.359
20:22:17|3.359
20:22:18|3.359
20:22:19|3.359
20:22:20|3.359
20:22:21|3.362
20:22:22|3.362
20:22:23|3.354
20:22:24|3.354
20:22:25|3.353
20:22:26|3.358
20:22:27|3.352
20:22:28|3.352
20:22:29|3.352
20:22:30|3.352
20:22:31|3.352
20:22:32|3.352
20:22:33|3.352
20:22:34|3.352
20:22:36|3.355
20:22:37|3.355
20:22:38|3.356
20:22:39|3.356
20:22:40|3.356
20:22:41|3.356
20:22:42|3.356
20:22:43|3.356
20:22:44|3.352
20:22:45|3.352
20:22:46|3.352
20:22:47|3.352
20:22:48|3.352
20:22:49|3.352
20:22:50|3.352
20:22:51|3.352
20:22:52|3.352
20:22:53|3.352
20:22:54|3.355
20:22:55|3.355
20:22:56|3.36
20:22:57|3.36
20:22:58|3.36
20:22:59|3.36
20:23:00|3.355
20:23:01|3.355
20:23:02|3.355
20:23:03|3.355
20:23:04|3.355
20:23:05|3.353
20:23:06|3.355
20:23:07|3.355
20:23:08|3.355
20:23:09|3.355
20:23:10|3.355
20:23:11|3.358
20:23:13|3.358
20:23:13|3.379
20:23:14|3.379
20:23:15|3.379
20:23:16|3.379
20:23:17|3.379
20:23:18|3.379
20:23:19|3.367
20:23:20|3.367
20:23:21|3.363
20:23:22|3.361
20:23:23|3.361
20:23:24|3.365
20:23:25|3.365
20:23:26|3.369
20:23:27|3.369
20:23:28|3.369
20:23:29|3.369
20:23:30|3.369
20:23:32|3.358
20:23:33|3.358
20:23:33|3.358
20:23:34|3.359
20:23:36|3.361
20:23:37|3.361
20:23:38|3.361
20:23:39|3.369
20:23:40|3.361
20:23:41|3.361
20:23:42|3.361
20:23:43|3.361
20:23:44|3.361
20:23:45|3.361
20:23:47|3.36
20:23:47|3.36
20:23:49|3.36
20:23:49|3.36
20:23:50|3.36
20:23:51|3.36
20:23:52|3.36
20:23:53|3.36
20:23:54|3.354
20:23:55|3.354
20:23:56|3.358
20:23:57|3.358
20:23:58|3.358
20:24:00|3.358
20:24:00|3.358
20:24:01|3.358
20:24:02|3.358
20:24:04|3.36
20:24:05|3.36
20:24:06|3.36
20:24:07|3.36
20:24:08|3.36
20:24:09|3.36
20:24:10|3.36
20:24:10|3.36
20:24:12|3.36
20:24:12|3.36
20:24:14|3.36
20:24:14|3.36
20:24:16|3.36
20:24:16|3.36
20:24:17|3.36
20:24:19|3.36
20:24:20|3.36
20:24:21|3.36
20:24:22|3.36
20:24:23|3.356
20:24:24|3.355
20:24:25|3.355
20:24:26|3.355
20:24:27|3.357
20:24:28|3.357
20:24:28|3.357
20:24:29|3.357
20:24:31|3.357
20:24:32|3.357
20:24:33|3.357
20:24:34|3.357
20:24:35|3.357
20:24:36|3.357
20:24:37|3.357
20:24:38|3.357
20:24:39|3.354
20:24:41|3.352
20:24:41|3.352
20:24:42|3.352
20:24:43|3.354
20:24:44|3.354
20:24:45|3.354
20:24:46|3.352
20:24:47|3.355
20:24:48|3.355
20:24:49|3.355
20:24:50|3.355
20:24:51|3.355
20:24:52|3.357
20:24:53|3.357
20:24:54|3.354
20:24:55|3.354
20:24:56|3.354
20:24:57|3.354
20:24:58|3.354
20:24:59|3.355
20:25:00|3.355
20:25:01|3.355
20:25:02|3.353
20:25:03|3.353
20:25:04|3.353
20:25:05|3.353
20:25:06|3.356
20:25:07|3.356
20:25:08|3.36
20:25:09|3.36
20:25:10|3.36
20:25:11|3.36
20:25:12|3.36
20:25:13|3.354
20:25:14|3.354
20:25:15|3.356
20:25:16|3.356
20:25:17|3.356
20:25:18|3.356
20:25:19|3.356
20:25:20|3.356
20:25:21|3.352
20:25:22|3.352
20:25:23|3.352
20:25:24|3.352
20:25:25|3.354
20:25:26|3.354
20:25:27|3.354
20:25:28|3.354
20:25:29|3.358
20:25:30|3.358
20:25:32|3.358
20:25:32|3.358
20:25:33|3.358
20:25:34|3.358
20:25:36|3.358
20:25:36|3.356
20:25:38|3.356
20:25:39|3.356
20:25:40|3.356
20:25:41|3.356
20:25:42|3.356
20:25:43|3.356
20:25:44|3.356
20:25:45|3.356
20:25:46|3.356
20:25:47|3.356
20:25:48|3.353
20:25:49|3.353
20:25:50|3.353
20:25:51|3.353
20:25:52|3.353
20:25:53|3.353
20:25:54|3.353
20:25:55|3.353
20:25:56|3.352
20:25:57|3.352
20:25:58|3.352
20:25:59|3.352
20:26:00|3.353
20:26:01|3.353
20:26:02|3.353
20:26:04|3.353
20:26:04|3.353
20:26:06|3.353
20:26:07|3.353
20:26:08|3.353
20:26:09|3.353
20:26:10|3.353
20:26:11|3.353
20:26:12|3.353
20:26:13|3.353
20:26:14|3.353
20:26:15|3.353
20:26:16|3.353
20:26:18|3.353
20:26:18|3.353
20:26:19|3.347
20:26:21|3.344
20:26:22|3.344
20:26:23|3.344
20:26:25|3.339
20:26:25|3.339
20:26:26|3.341
20:26:27|3.341
20:26:28|3.341
20:26:29|3.341
20:26:31|3.341
20:26:32|3.341
20:26:32|3.341
20:26:34|3.341
20:26:35|3.341
20:26:36|3.341
20:26:36|3.341
20:26:38|3.341
20:26:39|3.341
20:26:40|3.346
20:26:41|3.346
20:26:42|3.346
20:26:43|3.341
20:26:44|3.341
20:26:45|3.338
20:26:46|3.338
20:26:47|3.338
20:26:48|3.341
20:26:49|3.341
20:26:50|3.341
20:26:51|3.341
20:26:52|3.343
20:26:53|3.343
20:26:54|3.343
20:26:55|3.343
20:26:56|3.343
20:26:57|3.343
20:26:58|3.357
20:26:59|3.358
20:27:00|3.358
20:27:01|3.358
20:27:02|3.358
20:27:03|3.352
20:27:04|3.352
20:27:05|3.352
20:27:06|3.352
20:27:07|3.357
20:27:08|3.362
20:27:09|3.362
20:27:10|3.362
20:27:11|3.362
20:27:12|3.362
20:27:13|3.362
20:27:14|3.362
20:27:15|3.362
20:27:16|3.362
20:27:17|3.362
20:27:18|3.362
20:27:20|3.362
20:27:21|3.362
20:27:22|3.345
20:27:23|3.345
20:27:25|3.344
20:27:25|3.344
20:27:26|3.344
20:27:27|3.344
20:27:29|3.344
20:27:29|3.344
20:27:31|3.344
20:27:32|3.344
20:27:33|3.344
20:27:34|3.341
20:27:35|3.34
20:27:36|3.34
20:27:37|3.338
20:27:38|3.338
20:27:39|3.338
20:27:40|3.338
20:27:41|3.34
20:27:42|3.34
20:27:43|3.34
20:27:44|3.341
20:27:45|3.341
20:27:47|3.339
20:27:47|3.339
20:27:48|3.339
20:27:49|3.339
20:27:50|3.337
20:27:51|3.337
20:27:52|3.337
20:27:53|3.337
20:27:54|3.337
20:27:55|3.337
20:27:56|3.388
20:27:57|3.379
20:27:58|3.376
20:27:59|3.378
20:28:00|3.378
20:28:01|3.378
20:28:02|3.382
20:28:03|3.381
20:28:04|3.381
20:28:05|3.379
20:28:06|3.379
20:28:07|3.405
20:28:08|3.402
20:28:09|3.396
20:28:10|3.396
20:28:11|3.396
20:28:13|3.39
20:28:13|3.39
20:28:14|3.39
20:28:16|3.393
20:28:16|3.393
20:28:17|3.393
20:28:18|3.393
20:28:20|3.393
20:28:22|3.399
20:28:23|3.399
20:28:24|3.401
20:28:25|3.402
20:28:26|3.4
20:28:27|3.399
20:28:28|3.401
20:28:28|3.4
20:28:30|3.406
20:28:30|3.4
20:28:32|3.4
20:28:33|3.403
20:28:34|3.403
20:28:35|3.404
20:28:36|3.404
20:28:37|3.404
20:28:38|3.404
20:28:39|3.404
20:28:40|3.405
20:28:41|3.41
20:28:42|3.407
20:28:43|3.408
20:28:44|3.408
20:28:45|3.411
20:28:46|3.409
20:28:47|3.409
20:28:48|3.409
20:28:49|3.409
20:28:50|3.409
20:28:51|3.409
20:28:52|3.404
20:28:53|3.404
20:28:54|3.404
20:28:55|3.404
20:28:56|3.404
20:28:57|3.404
20:28:58|3.404
20:28:59|3.404
20:29:00|3.404
20:29:01|3.403
20:29:02|3.403
20:29:03|3.403
20:29:04|3.403
20:29:05|3.404
20:29:06|3.404
20:29:07|3.406
20:29:09|3.408
20:29:10|3.408
20:29:10|3.408
20:29:12|3.408
20:29:12|3.408
20:29:13|3.408
20:29:15|3.408
20:29:15|3.407
20:29:17|3.407
20:29:18|3.402
20:29:19|3.402
20:29:20|3.402
20:29:21|3.401
20:29:22|3.401
20:29:24|3.401
20:29:25|3.401
20:29:26|3.401
20:29:27|3.401
20:29:28|3.401
20:29:29|3.401
20:29:30|3.401
20:29:31|3.398
20:29:31|3.403
20:29:32|3.408
20:29:34|3.408
20:29:35|3.408
20:29:36|3.401
20:29:37|3.401
20:29:38|3.405
20:29:39|3.409
20:29:40|3.405
20:29:41|3.405
20:29:42|3.405
20:29:43|3.405
20:29:44|3.405
20:29:45|3.405
20:29:46|3.405
20:29:47|3.402
20:29:48|3.402
20:29:49|3.402
20:29:50|3.402
20:29:52|3.402
20:29:52|3.4
20:29:53|3.398
20:29:54|3.398
20:29:55|3.398
20:29:56|3.398
20:29:58|3.398
20:29:58|3.398
20:29:59|3.398
20:30:00|3.394
20:30:01|3.394
20:30:02|3.394
20:30:03|3.39
20:30:04|3.394
20:30:05|3.389
20:30:06|3.389
20:30:07|3.392
20:30:08|3.392
20:30:09|3.392
20:30:10|3.392
20:30:11|3.392
20:30:12|3.392
20:30:13|3.392
20:30:14|3.392
20:30:16|3.392
20:30:17|3.392
20:30:18|3.392
20:30:19|3.392
20:30:20|3.392
20:30:21|3.392
20:30:23|3.392
20:30:24|3.39
20:30:24|3.39
20:30:26|3.39
20:30:28|3.388
20:30:28|3.388
20:30:30|3.388
20:30:31|3.388
20:30:32|3.388
20:30:33|3.39
20:30:34|3.39
20:30:35|3.39
20:30:36|3.39
20:30:37|3.39
20:30:38|3.39
20:30:39|3.385
20:30:40|3.385
20:30:41|3.385
20:30:42|3.382
20:30:43|3.382
20:30:44|3.381
20:30:45|3.39
20:30:47|3.39
20:30:48|3.383
20:30:48|3.381
20:30:49|3.381
20:30:51|3.381
20:30:52|3.382
20:30:52|3.382
20:30:53|3.382
20:30:55|3.37
20:30:56|3.37
20:30:57|3.37
20:30:58|3.365
20:30:59|3.365
20:31:00|3.373
20:31:01|3.373
20:31:01|3.373
20:31:03|3.373
20:31:03|3.373
20:31:05|3.373
20:31:06|3.354
20:31:06|3.354
20:31:08|3.354
20:31:09|3.354
20:31:10|3.354
20:31:11|3.354
20:31:12|3.354
20:31:13|3.354
20:31:14|3.354
20:31:15|3.358
20:31:16|3.345
20:31:17|3.353
20:31:18|3.353
20:31:19|3.353
20:31:20|3.356
20:31:21|3.356
20:31:22|3.356
20:31:23|3.356
20:31:24|3.363
20:31:26|3.353
20:31:26|3.353
20:31:28|3.364
20:31:29|3.364
20:31:30|3.358
20:31:30|3.373
20:31:32|3.381
20:31:33|3.381
20:31:33|3.372
20:31:35|3.372
20:31:36|3.354
20:31:37|3.354
20:31:37|3.354
20:31:39|3.345
20:31:40|3.345
20:31:41|3.342
20:31:42|3.342
20:31:43|3.356
20:31:44|3.356
20:31:45|3.356
20:31:46|3.356
20:31:47|3.356
20:31:48|3.358
20:31:49|3.356
20:31:50|3.352
20:31:51|3.352
20:31:52|3.352
20:31:53|3.352
20:31:54|3.352
20:31:55|3.352
20:31:56|3.352
20:31:57|3.352
20:31:58|3.352
20:31:59|3.352
20:32:00|3.352
20:32:01|3.352
20:32:02|3.352
20:32:03|3.352
20:32:04|3.352
20:32:05|3.352
20:32:06|3.352
20:32:07|3.352
20:32:08|3.352
20:32:09|3.352
20:32:10|3.352
20:32:11|3.352
20:32:12|3.352
20:32:13|3.355
20:32:14|3.355
20:32:15|3.357
20:32:16|3.356
20:32:17|3.356
20:32:18|3.356
20:32:19|3.356
20:32:20|3.356
20:32:21|3.356
20:32:22|3.356
20:32:23|3.356
20:32:24|3.356
20:32:25|3.356
20:32:27|3.356
20:32:28|3.356
20:32:29|3.356
20:32:30|3.356
20:32:31|3.356
20:32:32|3.356
20:32:33|3.356
20:32:34|3.354
20:32:35|3.354
20:32:36|3.354
20:32:38|3.354
20:32:38|3.362
20:32:40|3.362
20:32:41|3.362
20:32:42|3.362
20:32:43|3.362
20:32:44|3.369
20:32:45|3.368
20:32:46|3.368
20:32:47|3.368
20:32:47|3.368
20:32:49|3.368
20:32:49|3.368
20:32:51|3.368
20:32:52|3.368
20:32:53|3.37
20:32:53|3.37
20:32:55|3.37
20:32:56|3.37
20:32:57|3.369
20:32:58|3.369
20:32:59|3.369
20:32:59|3.369
20:33:01|3.369
20:33:02|3.369
20:33:03|3.369
20:33:04|3.371
20:33:05|3.371
20:33:06|3.371
20:33:07|3.371
20:33:08|3.371
20:33:09|3.371
20:33:10|3.371
20:33:11|3.371
20:33:12|3.371
20:33:13|3.371
20:33:14|3.371
20:33:15|3.371
20:33:16|3.371
20:33:17|3.371
20:33:18|3.371
20:33:19|3.371
20:33:20|3.371
20:33:21|3.371
20:33:22|3.375
20:33:23|3.375
20:33:24|3.375
20:33:26|3.372
20:33:26|3.372
20:33:27|3.372
20:33:28|3.372
20:33:29|3.372
20:33:30|3.372
20:33:31|3.372
20:33:32|3.372
20:33:33|3.372
20:33:34|3.372
20:33:35|3.378
20:33:36|3.378
20:33:37|3.378
20:33:38|3.378
20:33:39|3.374
20:33:40|3.374
20:33:41|3.374
20:33:42|3.374
20:33:43|3.374
20:33:44|3.373
20:33:45|3.373
20:33:46|3.371
20:33:47|3.371
20:33:48|3.371
20:33:49|3.371
20:33:50|3.371
20:33:51|3.371
20:33:52|3.371
20:33:53|3.371
20:33:54|3.371
20:33:55|3.374
20:33:56|3.374
20:33:57|3.374
20:33:58|3.374
20:33:59|3.374
20:34:00|3.374
20:34:01|3.374
20:34:02|3.374
20:34:03|3.374
20:34:04|3.374
20:34:05|3.374
20:34:06|3.374
20:34:07|3.374
20:34:08|3.373
20:34:09|3.373
20:34:10|3.373
20:34:11|3.373
20:34:12|3.373
20:34:13|3.373
20:34:14|3.373
20:34:15|3.373
20:34:16|3.373
20:34:17|3.373
20:34:18|3.373
20:34:19|3.373
20:34:20|3.373
20:34:21|3.373
20:34:22|3.373
20:34:23|3.373
20:34:24|3.373
20:34:26|3.373
20:34:27|3.374
20:34:28|3.374
20:34:30|3.374
20:34:30|3.374
20:34:32|3.374
20:34:33|3.374
20:34:34|3.374
20:34:35|3.374
20:34:36|3.374
20:34:37|3.374
20:34:38|3.374
20:34:39|3.379
20:34:40|3.379
20:34:41|3.379
20:34:42|3.379
20:34:43|3.379
20:34:44|3.374
20:34:45|3.374
20:34:46|3.374
20:34:47|3.374
20:34:48|3.38
20:34:49|3.38
20:34:50|3.38
20:34:51|3.38
20:34:52|3.38
20:34:53|3.38
20:34:54|3.384
20:34:55|3.384
20:34:56|3.384
20:34:57|3.384
20:34:58|3.384
20:34:59|3.384
20:35:00|3.383
20:35:01|3.379
20:35:02|3.379
20:35:03|3.379
20:35:04|3.379
20:35:05|3.379
20:35:06|3.379
20:35:07|3.379
20:35:08|3.379
20:35:09|3.379
20:35:10|3.379
20:35:11|3.379
20:35:12|3.379
20:35:13|3.379
20:35:14|3.379
20:35:15|3.379
20:35:16|3.379
20:35:17|3.386
20:35:18|3.386
20:35:19|3.386
20:35:20|3.386
20:35:21|3.386
20:35:22|3.386
20:35:23|3.386
20:35:24|3.386
20:35:25|3.384
20:35:26|3.389
20:35:28|3.389
20:35:29|3.389
20:35:30|3.389
20:35:31|3.39
20:35:32|3.39
20:35:33|3.39
20:35:34|3.39
20:35:35|3.394
20:35:36|3.396
20:35:38|3.396
20:35:38|3.396
20:35:39|3.396
20:35:40|3.396
20:35:41|3.398
20:35:42|3.398
20:35:43|3.4
20:35:44|3.4
20:35:45|3.4
20:35:46|3.403
20:35:47|3.403
20:35:48|3.403
20:35:49|3.403
20:35:51|3.403
20:35:51|3.403
20:35:52|3.401
20:35:54|3.4
20:35:55|3.4
20:35:55|3.395
20:35:56|3.395
20:35:58|3.389
20:35:59|3.389
20:35:59|3.389
20:36:00|3.401
20:36:01|3.39
20:36:03|3.39
20:36:04|3.39
20:36:04|3.39
20:36:06|3.401
20:36:06|3.401
20:36:08|3.401
20:36:09|3.401
20:36:09|3.406
20:36:10|3.399
20:36:12|3.399
20:36:13|3.397
20:36:13|3.394
20:36:15|3.394
20:36:15|3.394
20:36:17|3.394
20:36:18|3.394
20:36:19|3.394
20:36:20|3.394
20:36:21|3.394
20:36:22|3.394
20:36:23|3.39
20:36:24|3.39
20:36:25|3.387
20:36:26|3.387
20:36:27|3.387
20:36:28|3.387
20:36:30|3.387
20:36:30|3.387
20:36:32|3.387
20:36:33|3.387
20:36:34|3.387
20:36:35|3.393
20:36:36|3.393
20:36:37|3.393
20:36:38|3.407
20:36:39|3.41
20:36:40|3.41
20:36:41|3.41
20:36:42|3.418
20:36:43|3.418
20:36:44|3.398
20:36:45|3.397
20:36:46|3.397
20:36:47|3.397
20:36:49|3.397
20:36:49|3.397
20:36:50|3.397
20:36:51|3.397
20:36:52|3.397
20:36:53|3.397
20:36:55|3.397
20:36:56|3.397
20:36:57|3.39
20:36:58|3.39
20:36:59|3.39
20:37:00|3.39
20:37:01|3.39
20:37:02|3.39
20:37:02|3.373
20:37:03|3.366
20:37:05|3.365
20:37:06|3.365
20:37:07|3.365
20:37:08|3.365
20:37:08|3.36
20:37:10|3.36
20:37:11|3.356
20:37:12|3.35
20:37:12|3.35
20:37:13|3.35
20:37:14|3.35
20:37:16|3.35
20:37:17|3.35
20:37:18|3.35
20:37:18|3.349
20:37:19|3.349
20:37:21|3.349
20:37:22|3.349
20:37:23|3.349
20:37:24|3.349
20:37:24|3.351
20:37:25|3.351
20:37:26|3.346
20:37:27|3.342
20:37:29|3.332
20:37:29|3.332
20:37:30|3.332
20:37:32|3.301
20:37:32|3.312
20:37:34|3.31
20:37:34|3.31
20:37:35|3.302
20:37:36|3.323
20:37:38|3.311
20:37:38|3.311
20:37:40|3.264
20:37:40|3.256
20:37:41|3.264
20:37:42|3.258
20:37:43|3.247
20:37:45|3.254
20:37:46|3.257
20:37:46|3.258
20:37:47|3.252
20:37:49|3.258
20:37:50|3.262
20:37:51|3.267
20:37:53|3.27
20:37:54|3.28
20:37:55|3.272
20:37:56|3.272
20:37:57|3.281
20:37:58|3.278
20:37:59|3.26
20:38:00|3.26
20:38:01|3.278
20:38:02|3.288
20:38:02|3.277
20:38:04|3.266
20:38:05|3.26
20:38:06|3.26
20:38:07|3.26
20:38:08|3.26
20:38:09|3.26
20:38:10|3.26
20:38:11|3.271
20:38:12|3.267
20:38:13|3.277
20:38:14|3.277
20:38:15|3.277
20:38:16|3.274
20:38:17|3.274
20:38:18|3.274
20:38:19|3.28
20:38:20|3.284
20:38:21|3.28
20:38:22|3.279
20:38:23|3.279
20:38:24|3.274
20:38:25|3.27
20:38:26|3.27
20:38:27|3.27
20:38:28|3.27
20:38:29|3.272
20:38:30|3.264
20:38:31|3.264
20:38:32|3.264
20:38:33|3.268
20:38:34|3.267
20:38:35|3.267
20:38:36|3.267
20:38:37|3.267
20:38:38|3.267
20:38:39|3.27
20:38:40|3.267
20:38:41|3.267
20:38:42|3.267
20:38:43|3.267
20:38:44|3.267
20:38:45|3.27
20:38:46|3.291
20:38:47|3.291
20:38:48|3.291
20:38:49|3.291
20:38:51|3.282
20:38:52|3.282
20:38:53|3.282
20:38:53|3.279
20:38:55|3.279
20:38:56|3.279
20:38:57|3.279
20:38:57|3.279
20:38:59|3.283
20:38:59|3.283
20:39:01|3.283
20:39:01|3.294
20:39:02|3.292
20:39:04|3.292
20:39:04|3.29
20:39:05|3.29
20:39:06|3.29
20:39:07|3.29
20:39:09|3.29
20:39:09|3.282
20:39:10|3.282
20:39:12|3.29
20:39:13|3.29
20:39:13|3.29
20:39:14|3.29
20:39:15|3.29
20:39:17|3.29
20:39:18|3.29
20:39:18|3.278
20:39:19|3.274
20:39:21|3.271
20:39:22|3.27
20:39:22|3.276
20:39:23|3.276
20:39:24|3.276
20:39:26|3.276
20:39:27|3.274
20:39:28|3.271
20:39:28|3.271
20:39:29|3.271
20:39:30|3.278
20:39:32|3.281
20:39:32|3.281
20:39:33|3.281
20:39:34|3.279
20:39:36|3.28
20:39:37|3.28
20:39:37|3.283
20:39:38|3.283
20:39:39|3.283
20:39:41|3.26
20:39:42|3.266
20:39:43|3.266
20:39:43|3.266
20:39:45|3.266
20:39:45|3.262
20:39:47|3.262
20:39:47|3.262
20:39:48|3.264
20:39:49|3.264
20:39:50|3.264
20:39:51|3.264
20:39:53|3.274
20:39:54|3.274
20:39:55|3.277
20:39:57|3.276
20:39:57|3.276
20:39:59|3.271
20:40:00|3.271
20:40:01|3.267
20:40:01|3.267
20:40:03|3.261
20:40:04|3.261
20:40:05|3.267
20:40:06|3.267
20:40:07|3.267
20:40:08|3.271
20:40:09|3.271
20:40:10|3.271
20:40:11|3.271
20:40:12|3.271
20:40:13|3.273
20:40:14|3.28
20:40:15|3.28
20:40:17|3.28
20:40:17|3.28
20:40:18|3.28
20:40:19|3.279
20:40:20|3.279
20:40:21|3.279
20:40:22|3.279
20:40:23|3.279
20:40:24|3.279
20:40:25|3.279
20:40:26|3.279
20:40:27|3.279
20:40:28|3.279
20:40:29|3.279
20:40:30|3.279
20:40:32|3.279
20:40:32|3.279
20:40:33|3.279
20:40:35|3.278
20:40:35|3.279
20:40:37|3.28
20:40:38|3.28
20:40:38|3.268
20:40:39|3.268
20:40:41|3.268
20:40:41|3.268
20:40:43|3.268
20:40:43|3.268
20:40:44|3.268
20:40:45|3.271
20:40:46|3.271
20:40:47|3.271
20:40:48|3.271
20:40:49|3.271
20:40:51|3.271
20:40:52|3.271
20:40:53|3.271
20:40:54|3.271
20:40:55|3.271
20:40:57|3.271
20:40:57|3.271
20:40:58|3.271
20:41:00|3.271
20:41:00|3.271
20:41:02|3.271
20:41:03|3.271
20:41:04|3.271
20:41:05|3.271
20:41:06|3.271
20:41:07|3.271
20:41:08|3.271
20:41:09|3.271
20:41:10|3.271
20:41:11|3.271
20:41:12|3.271
20:41:13|3.271
20:41:14|3.271
20:41:16|3.271
20:41:16|3.284
20:41:17|3.278
20:41:18|3.278
20:41:19|3.278
20:41:20|3.268
20:41:22|3.268
20:41:22|3.268
20:41:23|3.268
20:41:24|3.268
20:41:26|3.268
20:41:27|3.268
20:41:28|3.267
20:41:29|3.267
20:41:30|3.267
20:41:31|3.267
20:41:32|3.267
20:41:33|3.267
20:41:35|3.267
20:41:35|3.267
20:41:36|3.267
20:41:38|3.267
20:41:39|3.269
20:41:40|3.269
20:41:41|3.269
20:41:42|3.269
20:41:42|3.269
20:41:44|3.269
20:41:45|3.269
20:41:46|3.269
20:41:47|3.269
20:41:48|3.269
20:41:48|3.269
20:41:50|3.265
20:41:51|3.265
20:41:52|3.265
20:41:53|3.265
20:41:54|3.265
20:41:55|3.265
20:41:57|3.265
20:41:57|3.265
20:41:58|3.265
20:41:59|3.265
20:42:00|3.265
20:42:01|3.265
20:42:02|3.265
20:42:03|3.265
20:42:04|3.265
20:42:05|3.265
20:42:06|3.278
20:42:07|3.277
20:42:08|3.277
20:42:09|3.277
20:42:10|3.28
20:42:11|3.28
20:42:13|3.28
20:42:13|3.28
20:42:14|3.28
20:42:15|3.28
20:42:16|3.28
20:42:17|3.28
20:42:18|3.28
20:42:19|3.28
20:42:20|3.283
20:42:22|3.283
20:42:23|3.283
20:42:24|3.283
20:42:25|3.281
20:42:26|3.281
20:42:28|3.281
20:42:28|3.281
20:42:30|3.281
20:42:31|3.276
20:42:32|3.274
20:42:33|3.274
20:42:34|3.274
20:42:35|3.274
20:42:36|3.274
20:42:37|3.279
20:42:38|3.279
20:42:39|3.279
20:42:40|3.279
20:42:41|3.279
20:42:42|3.279
20:42:43|3.279
20:42:44|3.279
20:42:45|3.294
20:42:46|3.294
20:42:47|3.294
20:42:48|3.294
20:42:49|3.294
20:42:50|3.294
20:42:51|3.294
20:42:52|3.294
20:42:53|3.297
20:42:54|3.297
20:42:55|3.297
20:42:56|3.297
20:42:57|3.297
20:42:58|3.297
20:42:59|3.297
20:43:00|3.297
20:43:01|3.297
20:43:02|3.297
20:43:03|3.297
20:43:04|3.295
20:43:05|3.265
20:43:06|3.263
20:43:07|3.263
20:43:08|3.263
20:43:09|3.273
20:43:10|3.273
20:43:11|3.262
20:43:12|3.26
20:43:13|3.26
20:43:14|3.262
20:43:15|3.255
20:43:16|3.262
20:43:17|3.26
20:43:18|3.26
20:43:19|3.26
20:43:20|3.261
20:43:21|3.261
20:43:23|3.261
20:43:23|3.264
20:43:25|3.264
20:43:26|3.264
20:43:27|3.264
20:43:29|3.264
20:43:29|3.264
20:43:30|3.264
20:43:31|3.257
20:43:32|3.257
20:43:33|3.257
20:43:34|3.257
20:43:36|3.257
20:43:37|3.257
20:43:38|3.262
20:43:38|3.262
20:43:40|3.262
20:43:41|3.262
20:43:42|3.255
20:43:43|3.255
20:43:44|3.255
20:43:44|3.255
20:43:46|3.253
20:43:47|3.253
20:43:48|3.253
20:43:49|3.253
20:43:50|3.253
20:43:51|3.24
20:43:52|3.242
20:43:53|3.242
20:43:54|3.236
20:43:54|3.236
20:43:56|3.236
20:43:57|3.235
20:43:58|3.235
20:43:59|3.235
20:44:00|3.239
20:44:01|3.233
20:44:01|3.242
20:44:03|3.233
20:44:04|3.233
20:44:04|3.233
20:44:06|3.233
20:44:06|3.233
20:44:07|3.237
20:44:09|3.237
20:44:10|3.237
20:44:11|3.237
20:44:12|3.237
20:44:13|3.241
20:44:14|3.241
20:44:15|3.241
20:44:16|3.241
20:44:17|3.241
20:44:18|3.245
20:44:19|3.236
20:44:20|3.236
20:44:21|3.24
20:44:22|3.24
20:44:24|3.24
20:44:25|3.24
20:44:26|3.24
20:44:27|3.24
20:44:28|3.24
20:44:29|3.24
20:44:31|3.24
20:44:32|3.24
20:44:33|3.24
20:44:34|3.24
20:44:35|3.246
20:44:36|3.246
20:44:37|3.246
20:44:37|3.246
20:44:38|3.246
20:44:40|3.246
20:44:40|3.246
20:44:42|3.246
20:44:43|3.246
20:44:44|3.246
20:44:45|3.252
20:44:46|3.252
20:44:47|3.252
20:44:48|3.248
20:44:49|3.248
20:44:50|3.248
20:44:51|3.248
20:44:52|3.248
20:44:53|3.251
20:44:54|3.251
20:44:55|3.251
20:44:56|3.251
20:44:57|3.251
20:44:58|3.251
20:44:59|3.257
20:45:00|3.257
20:45:01|3.257
20:45:02|3.257
20:45:03|3.257
20:45:04|3.257
20:45:05|3.257
20:45:06|3.257
20:45:06|3.257
20:45:08|3.257
20:45:09|3.257
20:45:10|3.257
20:45:11|3.257
20:45:12|3.257
20:45:13|3.257
20:45:14|3.257
20:45:15|3.26
20:45:16|3.26
20:45:17|3.26
20:45:18|3.257
20:45:19|3.257
20:45:20|3.257
20:45:21|3.259
20:45:22|3.259
20:45:23|3.259
20:45:24|3.262
20:45:25|3.259
20:45:26|3.259
20:45:27|3.263
20:45:29|3.263
20:45:30|3.263
20:45:31|3.263
20:45:32|3.263
20:45:33|3.263
20:45:34|3.263
20:45:35|3.263
20:45:36|3.263
20:45:37|3.257
20:45:38|3.253
20:45:39|3.253
20:45:40|3.253
20:45:41|3.253
20:45:42|3.253
20:45:43|3.253
20:45:44|3.257
20:45:45|3.257
20:45:46|3.257
20:45:47|3.257
20:45:47|3.257
20:45:49|3.257
20:45:50|3.257
20:45:51|3.257
20:45:52|3.257
20:45:53|3.257
20:45:54|3.257
20:45:55|3.253
20:45:56|3.261
20:45:57|3.261
20:45:58|3.261
20:45:59|3.261
20:46:01|3.261
20:46:01|3.261
20:46:02|3.261
20:46:03|3.261
20:46:04|3.261
20:46:05|3.261
20:46:06|3.261
20:46:07|3.261
20:46:09|3.261
20:46:09|3.261
20:46:11|3.259
20:46:12|3.259
20:46:12|3.256
20:46:14|3.256
20:46:15|3.256
20:46:16|3.256
20:46:17|3.256
20:46:18|3.26
20:46:18|3.26
20:46:20|3.26
20:46:21|3.26
20:46:22|3.26
20:46:23|3.26
20:46:24|3.26
20:46:25|3.26
20:46:26|3.26
20:46:27|3.26
20:46:28|3.26
20:46:29|3.26
20:46:30|3.26
20:46:31|3.26
20:46:32|3.26
20:46:33|3.258
20:46:34|3.258
20:46:35|3.258
20:46:36|3.258
20:46:37|3.258
20:46:38|3.264
20:46:39|3.264
20:46:40|3.266
20:46:41|3.259
20:46:42|3.259
20:46:43|3.259
20:46:44|3.259
20:46:45|3.259
20:46:46|3.259
20:46:47|3.259
20:46:48|3.259
20:46:49|3.258
20:46:50|3.258
20:46:51|3.258
20:46:52|3.258
20:46:53|3.258
20:46:54|3.258
20:46:55|3.258
20:46:56|3.259
20:46:57|3.262
20:46:59|3.262
20:47:00|3.262
20:47:01|3.259
20:47:01|3.259
20:47:03|3.259
20:47:04|3.257
20:47:05|3.257
20:47:06|3.257
20:47:07|3.257
20:47:08|3.263
20:47:09|3.263
20:47:10|3.263
20:47:11|3.259
20:47:12|3.259
20:47:13|3.259
20:47:13|3.259
20:47:14|3.259
20:47:16|3.257
20:47:17|3.257
20:47:18|3.257
20:47:19|3.257
20:47:20|3.257
20:47:21|3.257
20:47:22|3.261
20:47:23|3.261
20:47:24|3.27
20:47:25|3.264
20:47:25|3.264
20:47:27|3.26
20:47:28|3.26
20:47:29|3.267
20:47:30|3.267
20:47:31|3.267
20:47:31|3.267
20:47:33|3.267
20:47:34|3.258
20:47:35|3.268
20:47:36|3.268
20:47:37|3.261
20:47:38|3.261
20:47:39|3.261
20:47:40|3.261
20:47:41|3.261
20:47:42|3.261
20:47:43|3.261
20:47:44|3.261
20:47:45|3.261
20:47:46|3.261
20:47:47|3.261
20:47:48|3.261
20:47:49|3.261
20:47:50|3.261
20:47:51|3.26
20:47:52|3.26
20:47:53|3.26
20:47:54|3.26
20:47:54|3.26
20:47:56|3.26
20:47:57|3.26
20:47:58|3.26
20:47:59|3.26
20:48:01|3.26
20:48:02|3.26
20:48:03|3.26
20:48:04|3.26
20:48:05|3.26
20:48:06|3.26
20:48:07|3.26
20:48:08|3.26
20:48:09|3.26
20:48:10|3.259
20:48:11|3.259
20:48:12|3.259
20:48:12|3.259
20:48:14|3.259
20:48:14|3.259
20:48:15|3.259
20:48:17|3.259
20:48:17|3.259
20:48:19|3.259
20:48:19|3.259
20:48:20|3.259
20:48:21|3.259
20:48:22|3.259
20:48:24|3.259
20:48:25|3.259
20:48:25|3.263
20:48:26|3.263
20:48:27|3.263
20:48:29|3.263
20:48:29|3.263
20:48:30|3.256
20:48:32|3.256
20:48:33|3.256
20:48:34|3.256
20:48:35|3.256
20:48:35|3.256
20:48:37|3.256
20:48:38|3.256
20:48:39|3.256
20:48:39|3.256
20:48:41|3.256
20:48:41|3.256
20:48:43|3.264
20:48:44|3.264
20:48:45|3.264
20:48:46|3.264
20:48:46|3.264
20:48:48|3.264
20:48:49|3.264
20:48:50|3.264
20:48:51|3.264
20:48:52|3.264
20:48:53|3.26
20:48:54|3.257
20:48:55|3.257
20:48:56|3.257
20:48:57|3.263
20:48:58|3.263
20:48:59|3.263
20:49:00|3.263
20:49:02|3.263
20:49:03|3.263
20:49:04|3.263
20:49:04|3.263
20:49:06|3.263
20:49:07|3.261
20:49:07|3.261
20:49:08|3.261
20:49:10|3.261
20:49:11|3.261
20:49:12|3.261
20:49:12|3.261
20:49:14|3.261
20:49:15|3.261
20:49:15|3.261
20:49:17|3.266
20:49:18|3.266
20:49:19|3.268
20:49:20|3.264
20:49:20|3.265
20:49:21|3.271
20:49:23|3.264
20:49:24|3.269
20:49:24|3.269
20:49:25|3.269
20:49:27|3.269
20:49:28|3.27
20:49:28|3.27
20:49:29|3.272
20:49:30|3.275
20:49:32|3.275
20:49:33|3.284
20:49:34|3.285
20:49:35|3.29
20:49:36|3.28
20:49:37|3.265
20:49:38|3.265
20:49:39|3.261
20:49:40|3.261
20:49:41|3.261
20:49:42|3.261
20:49:43|3.261
20:49:44|3.261
20:49:45|3.261
20:49:46|3.264
20:49:47|3.264
20:49:48|3.255
20:49:49|3.261
20:49:50|3.261
20:49:51|3.261
20:49:52|3.258
20:49:53|3.258
20:49:54|3.269
20:49:55|3.269
20:49:56|3.269
20:49:57|3.27
20:49:58|3.27
20:49:59|3.27
20:50:00|3.27
20:50:01|3.27
20:50:02|3.27
20:50:04|3.28
20:50:04|3.297
20:50:05|3.296
20:50:06|3.296
20:50:08|3.29
20:50:09|3.29
20:50:10|3.294
20:50:11|3.294
20:50:12|3.294
20:50:13|3.294
20:50:14|3.288
20:50:15|3.294
20:50:16|3.294
20:50:17|3.294
20:50:17|3.294
20:50:19|3.288
20:50:19|3.288
20:50:21|3.288
20:50:22|3.288
20:50:23|3.292
20:50:24|3.292
20:50:25|3.292
20:50:26|3.292
20:50:27|3.292
20:50:28|3.292
20:50:28|3.292
20:50:30|3.292
20:50:31|3.292
20:50:32|3.292
20:50:33|3.292
20:50:34|3.292
20:50:35|3.29
20:50:36|3.292
20:50:37|3.292
20:50:38|3.292
20:50:39|3.292
20:50:40|3.292
20:50:41|3.294
20:50:42|3.294
20:50:43|3.292
20:50:44|3.292
20:50:45|3.292
20:50:46|3.292
20:50:47|3.292
20:50:48|3.282
20:50:49|3.282
20:50:50|3.282
20:50:51|3.282
20:50:52|3.282
20:50:53|3.282
20:50:54|3.282
20:50:55|3.282
20:50:56|3.282
20:50:57|3.287
20:50:58|3.287
20:50:59|3.287
20:51:00|3.287
20:51:01|3.287
20:51:03|3.287
20:51:03|3.287
20:51:04|3.287
20:51:05|3.287
20:51:06|3.287
20:51:07|3.287
20:51:08|3.287
20:51:09|3.287
20:51:10|3.287
20:51:11|3.287
20:51:12|3.287
20:51:13|3.302
20:51:14|3.302
20:51:15|3.302
20:51:17|3.302
20:51:18|3.308
20:51:19|3.302
20:51:20|3.305
20:51:21|3.31
20:51:22|3.31
20:51:22|3.31
20:51:23|3.313
20:51:24|3.313
20:51:25|3.314
20:51:26|3.313
20:51:28|3.313
20:51:29|3.313
20:51:29|3.31
20:51:31|3.309
20:51:31|3.315
20:51:32|3.32
20:51:33|3.32
20:51:34|3.317
20:51:35|3.317
20:51:37|3.317
20:51:37|3.333
20:51:39|3.329
20:51:40|3.335
20:51:41|3.336
20:51:42|3.336
20:51:43|3.336
20:51:44|3.336
20:51:45|3.331
20:51:46|3.331
20:51:47|3.331
20:51:48|3.331
20:51:49|3.336
20:51:50|3.342
20:51:51|3.342
20:51:52|3.342
20:51:53|3.342
20:51:54|3.338
20:51:55|3.34
20:51:56|3.34
20:51:57|3.338
20:51:59|3.34
20:51:59|3.344
20:52:00|3.344
20:52:01|3.336
20:52:02|3.325
20:52:03|3.325
20:52:05|3.331
20:52:06|3.331
20:52:07|3.331
20:52:08|3.331
20:52:09|3.333
20:52:10|3.346
20:52:11|3.336
20:52:12|3.336
20:52:13|3.343
20:52:14|3.342
20:52:14|3.342
20:52:16|3.341
20:52:17|3.341
20:52:18|3.341
20:52:19|3.341
20:52:20|3.335
20:52:21|3.335
20:52:22|3.334
20:52:23|3.335
20:52:24|3.333
20:52:24|3.335
20:52:26|3.335
20:52:27|3.335
20:52:28|3.338
20:52:29|3.335
20:52:29|3.335
20:52:31|3.335
20:52:32|3.335
20:52:33|3.335
20:52:34|3.335
20:52:35|3.335
20:52:35|3.328
20:52:37|3.328
20:52:38|3.328
20:52:39|3.327
20:52:40|3.327
20:52:41|3.327
20:52:42|3.327
20:52:42|3.327
20:52:44|3.327
20:52:45|3.324
20:52:46|3.321
20:52:47|3.321
20:52:47|3.321
20:52:49|3.321
20:52:49|3.321
20:52:50|3.321
20:52:51|3.321
20:52:53|3.321
20:52:54|3.311
20:52:55|3.32
20:52:56|3.314
20:52:56|3.314
20:52:57|3.314
20:52:58|3.311
20:53:00|3.311
20:53:00|3.311
20:53:01|3.311
20:53:03|3.312
20:53:04|3.312
20:53:05|3.312
20:53:07|3.312
20:53:07|3.312
20:53:09|3.312
20:53:10|3.312
20:53:11|3.312
20:53:12|3.312
20:53:12|3.312
20:53:14|3.312
20:53:15|3.312
20:53:16|3.312
20:53:16|3.317
20:53:17|3.317
20:53:18|3.317
20:53:20|3.317
20:53:20|3.317
20:53:21|3.317
20:53:22|3.317
20:53:23|3.315
20:53:24|3.312
20:53:25|3.312
20:53:27|3.312
20:53:28|3.312
20:53:28|3.312
20:53:30|3.312
20:53:31|3.314
20:53:31|3.314
20:53:32|3.314
20:53:33|3.314
20:53:35|3.315
20:53:35|3.315
20:53:37|3.315
20:53:38|3.315
20:53:38|3.315
20:53:39|3.315
20:53:40|3.315
20:53:41|3.315
20:53:42|3.315
20:53:43|3.315
20:53:45|3.315
20:53:46|3.315
20:53:47|3.315
20:53:47|3.315
20:53:48|3.315
20:53:49|3.315
20:53:50|3.315
20:53:51|3.315
20:53:53|3.315
20:53:54|3.315
20:53:55|3.315
20:53:55|3.315
20:53:56|3.315
20:53:57|3.318
20:53:59|3.318
20:53:59|3.318
20:54:01|3.318
20:54:01|3.318
20:54:02|3.318
20:54:04|3.318
20:54:05|3.318
20:54:06|3.318
20:54:07|3.318
20:54:08|3.318
20:54:09|3.318
20:54:11|3.318
20:54:12|3.318
20:54:13|3.318
20:54:13|3.318
20:54:15|3.318
20:54:16|3.318
20:54:17|3.318
20:54:18|3.318
20:54:19|3.318
20:54:20|3.322
20:54:21|3.322
20:54:23|3.322
20:54:23|3.322
20:54:24|3.322
20:54:25|3.322
20:54:26|3.322
20:54:27|3.322
20:54:28|3.322
20:54:29|3.322
20:54:30|3.322
20:54:31|3.322
20:54:32|3.322
20:54:33|3.322
20:54:34|3.322
20:54:35|3.322
20:54:36|3.322
20:54:37|3.322
20:54:38|3.322
20:54:39|3.322
20:54:40|3.322
20:54:41|3.322
20:54:42|3.322
20:54:43|3.322
20:54:44|3.318
20:54:45|3.318
20:54:46|3.318
20:54:47|3.318
20:54:48|3.318
20:54:49|3.318
20:54:50|3.318
20:54:51|3.318
20:54:52|3.324
20:54:53|3.325
20:54:54|3.325
20:54:55|3.325
20:54:56|3.325
20:54:57|3.325
20:54:58|3.325
20:54:59|3.325
20:55:00|3.325
20:55:01|3.325
20:55:02|3.325
20:55:03|3.325
20:55:04|3.324
20:55:06|3.325
20:55:07|3.325
20:55:08|3.325
20:55:09|3.325
20:55:10|3.323
20:55:10|3.324
20:55:11|3.324
20:55:13|3.324
20:55:14|3.324
20:55:15|3.324
20:55:16|3.325
20:55:17|3.325
20:55:18|3.323
20:55:19|3.323
20:55:20|3.323
20:55:21|3.324
20:55:22|3.325
20:55:23|3.325
20:55:24|3.325
20:55:25|3.325
20:55:26|3.325
20:55:27|3.323
20:55:28|3.327
20:55:29|3.327
20:55:30|3.327
20:55:31|3.327
20:55:32|3.327
20:55:33|3.327
20:55:34|3.327
20:55:35|3.327
20:55:36|3.327
20:55:36|3.327
20:55:38|3.327
20:55:39|3.327
20:55:40|3.327
20:55:41|3.327
20:55:41|3.327
20:55:43|3.327
20:55:44|3.327
20:55:45|3.327
20:55:46|3.327
20:55:47|3.327
20:55:48|3.327
20:55:48|3.327
20:55:50|3.327
20:55:51|3.327
20:55:52|3.327
20:55:52|3.327
20:55:53|3.327
20:55:55|3.327
20:55:56|3.327
20:55:57|3.32
20:55:58|3.323
20:55:58|3.323
20:56:00|3.323
20:56:00|3.317
20:56:02|3.317
20:56:03|3.317
20:56:04|3.317
20:56:05|3.317
20:56:06|3.317
20:56:07|3.317
20:56:09|3.317
20:56:09|3.317
20:56:10|3.321
20:56:12|3.321
20:56:12|3.321
20:56:14|3.321
20:56:15|3.321
20:56:15|3.321
20:56:17|3.321
20:56:18|3.321
20:56:18|3.321
20:56:19|3.321
20:56:20|3.321
20:56:22|3.321
20:56:23|3.321
20:56:24|3.321
20:56:24|3.321
20:56:26|3.321
20:56:26|3.321
20:56:28|3.321
20:56:28|3.321
20:56:30|3.321
20:56:31|3.321
20:56:31|3.326
20:56:33|3.326
20:56:34|3.326
20:56:35|3.326
20:56:36|3.326
20:56:37|3.326
20:56:38|3.326
20:56:38|3.326
20:56:40|3.326
20:56:40|3.326
20:56:42|3.326
20:56:43|3.326
20:56:43|3.326
20:56:45|3.326
20:56:46|3.326
20:56:47|3.326
20:56:48|3.326
20:56:49|3.326
20:56:50|3.323
20:56:51|3.323
20:56:52|3.323
20:56:53|3.323
20:56:53|3.323
20:56:55|3.323
20:56:55|3.323
20:56:56|3.323
20:56:57|3.323
20:56:59|3.324
20:56:59|3.324
20:57:00|3.324
20:57:02|3.323
20:57:03|3.323
20:57:03|3.323
20:57:04|3.323
20:57:05|3.323
20:57:07|3.323
20:57:08|3.323
20:57:09|3.323
20:57:11|3.323
20:57:11|3.323
20:57:12|3.324
20:57:13|3.324
20:57:14|3.324
20:57:15|3.323
20:57:16|3.323
20:57:17|3.323
20:57:18|3.316
20:57:19|3.316
20:57:20|3.316
20:57:21|3.316
20:57:22|3.316
20:57:23|3.316
20:57:24|3.316
20:57:25|3.317
20:57:26|3.317
20:57:27|3.317
20:57:28|3.314
20:57:29|3.314
20:57:30|3.316
20:57:31|3.316
20:57:32|3.316
20:57:33|3.316
20:57:34|3.316
20:57:35|3.316
20:57:36|3.316
20:57:38|3.316
20:57:39|3.316
20:57:39|3.316
20:57:40|3.316
20:57:42|3.316
20:57:42|3.316
20:57:44|3.315
20:57:44|3.315
20:57:46|3.315
20:57:47|3.315
20:57:47|3.315
20:57:48|3.315
20:57:49|3.315
20:57:51|3.315
20:57:52|3.315
20:57:52|3.316
20:57:54|3.316
20:57:54|3.316
20:57:55|3.316
20:57:56|3.316
20:57:57|3.316
20:57:58|3.316
20:57:59|3.316
20:58:00|3.316
20:58:01|3.316
20:58:03|3.316
20:58:03|3.316
20:58:04|3.316
20:58:05|3.32
20:58:06|3.32
20:58:07|3.32
20:58:09|3.32
20:58:10|3.32
20:58:12|3.326
20:58:13|3.326
20:58:13|3.326
20:58:15|3.33
20:58:16|3.33
20:58:17|3.33
20:58:18|3.33
20:58:18|3.33
20:58:20|3.33
20:58:21|3.33
20:58:21|3.33
20:58:23|3.33
20:58:23|3.33
20:58:25|3.33
20:58:26|3.33
20:58:27|3.334
20:58:28|3.334
20:58:29|3.334
20:58:30|3.335
20:58:30|3.335
20:58:32|3.334
20:58:33|3.336
20:58:34|3.336
20:58:35|3.336
20:58:36|3.336
20:58:37|3.338
20:58:38|3.34
20:58:39|3.34
20:58:40|3.34
20:58:41|3.34
20:58:42|3.34
20:58:43|3.34
20:58:44|3.34
20:58:45|3.34
20:58:46|3.34
20:58:46|3.345
20:58:48|3.343
20:58:49|3.343
20:58:50|3.343
20:58:51|3.343
20:58:52|3.343
20:58:53|3.343
20:58:54|3.343
20:58:55|3.345
20:58:56|3.344
20:58:57|3.344
20:58:58|3.341
20:58:58|3.341
20:58:59|3.341
20:59:01|3.341
20:59:02|3.343
20:59:03|3.34
20:59:04|3.34
20:59:04|3.34
20:59:05|3.34
20:59:07|3.34
20:59:08|3.34
20:59:09|3.34
20:59:10|3.34
20:59:12|3.34
20:59:13|3.338
20:59:14|3.338
20:59:15|3.338
20:59:15|3.338
20:59:16|3.338
20:59:18|3.331
20:59:19|3.331
20:59:20|3.331
20:59:21|3.331
20:59:22|3.331
20:59:23|3.331
20:59:24|3.331
20:59:25|3.339
20:59:26|3.339
20:59:27|3.339
20:59:28|3.339
20:59:29|3.34
20:59:30|3.34
20:59:31|3.34
20:59:32|3.34
20:59:33|3.34
20:59:34|3.34
20:59:35|3.34
20:59:36|3.34
20:59:37|3.34
20:59:38|3.34
20:59:39|3.34
20:59:40|3.34
20:59:41|3.34
20:59:42|3.34
20:59:43|3.34
20:59:44|3.34
20:59:45|3.34
20:59:46|3.34
20:59:47|3.34
20:59:48|3.34
20:59:49|3.34
20:59:50|3.34
20:59:51|3.34
20:59:52|3.34
20:59:53|3.34
20:59:54|3.34
20:59:55|3.34
20:59:56|3.34
20:59:57|3.34
20:59:58|3.34
20:59:59|3.336
21:00:00|3.336
21:00:01|3.336
21:00:02|3.336
21:00:03|3.336
21:00:04|3.338
21:00:05|3.338
21:00:06|3.338
21:00:07|3.338
21:00:08|3.338
21:00:10|3.334
21:00:11|3.341
21:00:12|3.341
21:00:13|3.341
21:00:14|3.341
21:00:15|3.341
21:00:16|3.341
21:00:17|3.341
21:00:18|3.341
21:00:19|3.341
21:00:20|3.341
21:00:22|3.341
21:00:22|3.341
21:00:23|3.341
21:00:24|3.341
21:00:25|3.341
21:00:26|3.341
21:00:27|3.341
21:00:28|3.341
21:00:29|3.341
21:00:30|3.341
21:00:31|3.341
21:00:32|3.341
21:00:33|3.341
21:00:34|3.341
21:00:35|3.341
21:00:36|3.341
21:00:37|3.341
21:00:38|3.341
21:00:39|3.341
21:00:40|3.341
21:00:41|3.341
21:00:42|3.341
21:00:43|3.341
21:00:44|3.341
21:00:45|3.341
21:00:46|3.341
21:00:47|3.341
21:00:48|3.341
21:00:49|3.341
21:00:50|3.341
21:00:51|3.341
21:00:52|3.341
21:00:53|3.341
21:00:54|3.341
21:00:55|3.341
21:00:56|3.341
21:00:57|3.345
21:00:58|3.345
21:01:00|3.346
21:01:00|3.346
21:01:01|3.346
21:01:03|3.346
21:01:03|3.346
21:01:04|3.346
21:01:05|3.346
21:01:06|3.346
21:01:08|3.346
21:01:08|3.346
21:01:09|3.346
21:01:10|3.346
21:01:12|3.35
21:01:13|3.351
21:01:15|3.351
21:01:15|3.354
21:01:16|3.354
21:01:18|3.354
21:01:18|3.354
21:01:19|3.354
21:01:20|3.355
21:01:21|3.355
21:01:23|3.355
21:01:23|3.355
21:01:24|3.355
21:01:25|3.355
21:01:26|3.355
21:01:28|3.356
21:01:28|3.356
21:01:29|3.356
21:01:30|3.349
21:01:31|3.349
21:01:33|3.349
21:01:33|3.349
21:01:34|3.349
21:01:35|3.349
21:01:36|3.349
21:01:37|3.349
21:01:38|3.355
21:01:39|3.355
21:01:40|3.355
21:01:41|3.355
21:01:42|3.355
21:01:44|3.351
21:01:44|3.354
21:01:45|3.355
21:01:46|3.355
21:01:47|3.355
21:01:48|3.355
21:01:49|3.355
21:01:50|3.356
21:01:51|3.35
21:01:52|3.35
21:01:53|3.35
21:01:54|3.35
21:01:55|3.35
21:01:56|3.35
21:01:57|3.35
21:01:58|3.356
21:01:59|3.356
21:02:01|3.356
21:02:01|3.356
21:02:02|3.356
21:02:03|3.356
21:02:04|3.356
21:02:06|3.356
21:02:07|3.356
21:02:07|3.356
21:02:09|3.356
21:02:10|3.355
21:02:11|3.355
21:02:12|3.355
21:02:13|3.355
21:02:15|3.351
21:02:15|3.351
21:02:17|3.357
21:02:18|3.36
21:02:19|3.36
21:02:19|3.36
21:02:21|3.36
21:02:21|3.36
21:02:22|3.36
21:02:24|3.36
21:02:25|3.363
21:02:26|3.363
21:02:27|3.363
21:02:28|3.363
21:02:29|3.363
21:02:30|3.363
21:02:31|3.363
21:02:31|3.363
21:02:32|3.363
21:02:34|3.363
21:02:35|3.363
21:02:36|3.363
21:02:37|3.363
21:02:37|3.363
21:02:39|3.363
21:02:39|3.363
21:02:41|3.363
21:02:42|3.363
21:02:43|3.36
21:02:44|3.36
21:02:44|3.36
21:02:45|3.36
21:02:47|3.36
21:02:48|3.36
21:02:48|3.36
21:02:50|3.36
21:02:51|3.36
21:02:52|3.36
21:02:52|3.361
21:02:54|3.361
21:02:54|3.361
21:02:56|3.361
21:02:56|3.361
21:02:57|3.357
21:02:58|3.355
21:02:59|3.354
21:03:00|3.354
21:03:02|3.354
21:03:03|3.34
21:03:03|3.34
21:03:05|3.34
21:03:05|3.34
21:03:06|3.34
21:03:07|3.34
21:03:08|3.34
21:03:09|3.34
21:03:10|3.34
21:03:11|3.34
21:03:13|3.34
21:03:13|3.34
21:03:15|3.34
21:03:16|3.34
21:03:17|3.34
21:03:19|3.34
21:03:19|3.34
21:03:21|3.34
21:03:22|3.34
21:03:23|3.34
21:03:24|3.34
21:03:25|3.34
21:03:25|3.34
21:03:27|3.34
21:03:27|3.34
21:03:29|3.34
21:03:30|3.34
21:03:31|3.34
21:03:32|3.34
21:03:33|3.34
21:03:34|3.34
21:03:35|3.347
21:03:36|3.347
21:03:37|3.347
21:03:38|3.347
21:03:39|3.347
21:03:40|3.347
21:03:41|3.347
21:03:42|3.347
21:03:44|3.347
21:03:44|3.347
21:03:45|3.347
21:03:46|3.352
21:03:47|3.352
21:03:48|3.352
21:03:49|3.352
21:03:50|3.352
21:03:51|3.352
21:03:52|3.352
21:03:53|3.352
21:03:54|3.352
21:03:55|3.352
21:03:56|3.352
21:03:57|3.352
21:03:58|3.352
21:03:59|3.348
21:04:00|3.348
21:04:01|3.348
21:04:02|3.348
21:04:03|3.348
21:04:04|3.348
21:04:05|3.348
21:04:06|3.355
21:04:07|3.355
21:04:08|3.355
21:04:09|3.359
21:04:10|3.359
21:04:11|3.36
21:04:12|3.36
21:04:13|3.36
21:04:15|3.36
21:04:16|3.36
21:04:17|3.36
21:04:18|3.36
21:04:19|3.36
21:04:20|3.36
21:04:21|3.36
21:04:23|3.36
21:04:23|3.36
21:04:24|3.36
21:04:25|3.36
21:04:27|3.36
21:04:27|3.36
21:04:28|3.36
21:04:29|3.364
21:04:30|3.364
21:04:32|3.36
21:04:33|3.365
21:04:34|3.365
21:04:35|3.365
21:04:35|3.367
21:04:37|3.367
21:04:37|3.367
21:04:39|3.367
21:04:40|3.367
21:04:41|3.353
21:04:42|3.361
21:04:43|3.361
21:04:44|3.361
21:04:45|3.363
21:04:46|3.363
21:04:46|3.363
21:04:48|3.363
21:04:49|3.363
21:04:49|3.363
21:04:51|3.363
21:04:51|3.363
21:04:53|3.363
21:04:53|3.363
21:04:55|3.367
21:04:56|3.367
21:04:57|3.367
21:04:57|3.367
21:04:58|3.367
21:05:00|3.367
21:05:01|3.367
21:05:02|3.367
21:05:03|3.367
21:05:04|3.367
21:05:05|3.367
21:05:06|3.367
21:05:07|3.367
21:05:08|3.367
21:05:08|3.367
21:05:10|3.371
21:05:10|3.367
21:05:12|3.367
21:05:13|3.367
21:05:13|3.372
21:05:14|3.372
21:05:16|3.372
21:05:17|3.372
21:05:18|3.372
21:05:19|3.372
21:05:20|3.372
21:05:21|3.372
21:05:22|3.372
21:05:23|3.372
21:05:24|3.372
21:05:25|3.372
21:05:27|3.372
21:05:27|3.372
21:05:28|3.372
21:05:29|3.372
21:05:30|3.372
21:05:31|3.372
21:05:32|3.372
21:05:34|3.37
21:05:34|3.37
21:05:35|3.37
21:05:37|3.374
21:05:38|3.38
21:05:39|3.38
21:05:40|3.38
21:05:41|3.38
21:05:42|3.38
21:05:43|3.38
21:05:43|3.38
21:05:44|3.38
21:05:46|3.38
21:05:46|3.38
21:05:48|3.375
21:05:49|3.375
21:05:50|3.375
21:05:51|3.38
21:05:52|3.38
21:05:53|3.38
21:05:54|3.38
21:05:55|3.38
21:05:56|3.38
21:05:57|3.379
21:05:57|3.379
21:05:59|3.378
21:06:00|3.378
21:06:01|3.378
21:06:02|3.378
21:06:03|3.37
21:06:04|3.37
21:06:05|3.37
21:06:06|3.37
21:06:07|3.364
21:06:08|3.36
21:06:09|3.36
21:06:10|3.36
21:06:11|3.36
21:06:12|3.351
21:06:13|3.351
21:06:14|3.351
21:06:15|3.357
21:06:16|3.357
21:06:17|3.357
21:06:18|3.357
21:06:19|3.368
21:06:20|3.368
21:06:21|3.37
21:06:23|3.374
21:06:23|3.374
21:06:25|3.374
21:06:26|3.374
21:06:27|3.373
21:06:28|3.373
21:06:29|3.373
21:06:31|3.373
21:06:31|3.373
21:06:32|3.373
21:06:33|3.373
21:06:34|3.373
21:06:35|3.373
21:06:36|3.373
21:06:37|3.374
21:06:38|3.374
21:06:39|3.374
21:06:40|3.374
21:06:41|3.374
21:06:42|3.374
21:06:43|3.374
21:06:44|3.374
21:06:45|3.374
21:06:46|3.374
21:06:47|3.374
21:06:48|3.374
21:06:49|3.374
21:06:50|3.374
21:06:51|3.374
21:06:52|3.374
21:06:53|3.374
21:06:54|3.374
21:06:55|3.374
21:06:56|3.374
21:06:57|3.374
21:06:58|3.374
21:06:59|3.374
21:07:00|3.374
21:07:01|3.372
21:07:02|3.372
21:07:03|3.372
21:07:04|3.372
21:07:05|3.372
21:07:06|3.372
21:07:07|3.372
21:07:08|3.372
21:07:09|3.372
21:07:10|3.372
21:07:11|3.372
21:07:12|3.372
21:07:13|3.372
21:07:14|3.372
21:07:16|3.372
21:07:17|3.372
21:07:18|3.372
21:07:19|3.372
21:07:20|3.369
21:07:21|3.369
21:07:22|3.369
21:07:23|3.369
21:07:24|3.369
21:07:25|3.369
21:07:26|3.369
21:07:27|3.369
21:07:28|3.369
21:07:29|3.369
21:07:30|3.37
21:07:31|3.37
21:07:32|3.37
21:07:33|3.37
21:07:34|3.37
21:07:35|3.37
21:07:36|3.37
21:07:37|3.37
21:07:38|3.37
21:07:39|3.37
21:07:40|3.37
21:07:41|3.37
21:07:42|3.37
21:07:43|3.37
21:07:44|3.37
21:07:45|3.37
21:07:46|3.37
21:07:47|3.376
21:07:48|3.376
21:07:49|3.376
21:07:50|3.376
21:07:51|3.376
21:07:52|3.376
21:07:53|3.376
21:07:54|3.376
21:07:55|3.376
21:07:56|3.376
21:07:57|3.376
21:07:58|3.376
21:07:59|3.376
21:08:00|3.376
21:08:01|3.376
21:08:02|3.376
21:08:03|3.376
21:08:04|3.376
21:08:05|3.376
21:08:06|3.376
21:08:07|3.376
21:08:08|3.369
21:08:09|3.369
21:08:10|3.362
21:08:11|3.361
21:08:12|3.361
21:08:13|3.364
21:08:14|3.364
21:08:15|3.364
21:08:16|3.364
21:08:17|3.364
21:08:18|3.364
21:08:20|3.364
21:08:21|3.364
21:08:22|3.364
21:08:23|3.364
21:08:24|3.364
21:08:25|3.364
21:08:26|3.364
21:08:27|3.364
21:08:28|3.364
21:08:29|3.364
21:08:30|3.367
21:08:31|3.367
21:08:32|3.367
21:08:33|3.367
21:08:34|3.367
21:08:35|3.367
21:08:36|3.367
21:08:37|3.367
21:08:38|3.367
21:08:39|3.367
21:08:40|3.367
21:08:41|3.367
21:08:42|3.367
21:08:43|3.367
21:08:44|3.367
21:08:45|3.367
21:08:47|3.367
21:08:47|3.367
21:08:48|3.367
21:08:49|3.367
21:08:50|3.381
21:08:51|3.381
21:08:52|3.382
21:08:53|3.382
21:08:54|3.378
21:08:55|3.378
21:08:56|3.378
21:08:57|3.378
21:08:58|3.378
21:08:59|3.378
21:09:00|3.378
21:09:01|3.384
21:09:02|3.384
21:09:03|3.384
21:09:04|3.384
21:09:05|3.384
21:09:06|3.384
21:09:07|3.381
21:09:08|3.381
21:09:09|3.381
21:09:10|3.381
21:09:11|3.381
21:09:12|3.381
21:09:13|3.381
21:09:14|3.381
21:09:15|3.381
21:09:16|3.381
21:09:17|3.381
21:09:18|3.381
21:09:20|3.381
21:09:21|3.381
21:09:22|3.384
21:09:23|3.384
21:09:24|3.384
21:09:25|3.381
21:09:26|3.381
21:09:27|3.381
21:09:28|3.381
21:09:29|3.381
21:09:31|3.38
21:09:31|3.38
21:09:32|3.38
21:09:33|3.38
21:09:34|3.38
21:09:35|3.38
21:09:36|3.38
21:09:37|3.38
21:09:38|3.38
21:09:39|3.38
21:09:40|3.38
21:09:41|3.384
21:09:42|3.384
21:09:43|3.384
21:09:44|3.39
21:09:45|3.39
21:09:46|3.39
21:09:47|3.39
21:09:48|3.39
21:09:49|3.39
21:09:50|3.39
21:09:51|3.39
21:09:52|3.39
21:09:53|3.39
21:09:54|3.39
21:09:55|3.39
21:09:56|3.39
21:09:57|3.39
21:09:58|3.39
21:09:59|3.39
21:10:00|3.39
21:10:01|3.39
21:10:02|3.39
21:10:03|3.39
21:10:04|3.39
21:10:05|3.39
21:10:06|3.39
21:10:07|3.39
21:10:08|3.389
21:10:09|3.389
21:10:10|3.389
21:10:11|3.389
21:10:12|3.389
21:10:13|3.389
21:10:14|3.389
21:10:15|3.389
21:10:16|3.396
21:10:17|3.397
21:10:18|3.397
21:10:19|3.397
21:10:21|3.397
21:10:22|3.398
21:10:23|3.398
21:10:24|3.398
21:10:25|3.399
21:10:26|3.399
21:10:27|3.397
21:10:28|3.4
21:10:29|3.4
21:10:30|3.4
21:10:31|3.403
21:10:32|3.403
21:10:33|3.412
21:10:34|3.412
21:10:35|3.412
21:10:36|3.412
21:10:37|3.405
21:10:38|3.405
21:10:39|3.405
21:10:40|3.405
21:10:41|3.405
21:10:42|3.405
21:10:43|3.395
21:10:44|3.395
21:10:45|3.395
21:10:46|3.395
21:10:47|3.395
21:10:48|3.395
21:10:49|3.389
21:10:50|3.389
21:10:51|3.389
21:10:52|3.389
21:10:53|3.389
21:10:54|3.387
21:10:55|3.387
21:10:56|3.387
21:10:57|3.387
21:10:58|3.387
21:10:59|3.387
21:11:00|3.387
21:11:01|3.388
21:11:02|3.388
21:11:03|3.388
21:11:04|3.39
21:11:05|3.39
21:11:06|3.389
21:11:07|3.389
21:11:08|3.389
21:11:09|3.389
21:11:10|3.389
21:11:11|3.389
21:11:12|3.392
21:11:13|3.392
21:11:14|3.392
21:11:15|3.392
21:11:16|3.392
21:11:18|3.392
21:11:18|3.392
21:11:19|3.392
21:11:20|3.392
21:11:21|3.392
21:11:23|3.395
21:11:24|3.395
21:11:25|3.395
21:11:26|3.395
21:11:27|3.395
21:11:28|3.395
21:11:30|3.395
21:11:30|3.395
21:11:31|3.395
21:11:33|3.395
21:11:34|3.398
21:11:35|3.398
21:11:36|3.398
21:11:36|3.398
21:11:37|3.398
21:11:39|3.402
21:11:40|3.402
21:11:40|3.402
21:11:41|3.402
21:11:43|3.402
21:11:44|3.402
21:11:45|3.402
21:11:46|3.402
21:11:46|3.402
21:11:48|3.402
21:11:49|3.402
21:11:50|3.402
21:11:51|3.402
21:11:52|3.402
21:11:52|3.402
21:11:54|3.405
21:11:55|3.405
21:11:56|3.405
21:11:57|3.405
21:11:58|3.405
21:11:58|3.405
21:12:00|3.405
21:12:01|3.405
21:12:01|3.404
21:12:03|3.398
21:12:04|3.398
21:12:04|3.398
21:12:06|3.398
21:12:07|3.398
21:12:08|3.398
21:12:09|3.398
21:12:10|3.398
21:12:11|3.398
21:12:12|3.398
21:12:13|3.398
21:12:14|3.398
21:12:15|3.398
21:12:16|3.398
21:12:17|3.398
21:12:19|3.398
21:12:19|3.398
21:12:20|3.398
21:12:21|3.398
21:12:23|3.398
21:12:24|3.398
21:12:26|3.398
21:12:26|3.398
21:12:27|3.398
21:12:28|3.398
21:12:30|3.398
21:12:31|3.398
21:12:32|3.398
21:12:32|3.398
21:12:34|3.389
21:12:35|3.389
21:12:36|3.389
21:12:37|3.389
21:12:37|3.389
21:12:39|3.389
21:12:40|3.389
21:12:41|3.398
21:12:42|3.398
21:12:42|3.398
21:12:44|3.398
21:12:44|3.398
21:12:45|3.398
21:12:47|3.398
21:12:48|3.398
21:12:49|3.398
21:12:50|3.398
21:12:51|3.398
21:12:52|3.398
21:12:53|3.398
21:12:54|3.398
21:12:55|3.398
21:12:56|3.398
21:12:57|3.382
21:12:58|3.382
21:12:59|3.382
21:13:00|3.382
21:13:00|3.382
21:13:02|3.382
21:13:02|3.375
21:13:04|3.376
21:13:05|3.376
21:13:05|3.376
21:13:07|3.376
21:13:08|3.376
21:13:08|3.363
21:13:09|3.363
21:13:11|3.363
21:13:12|3.363
21:13:12|3.363
21:13:14|3.363
21:13:14|3.371
21:13:16|3.371
21:13:17|3.371
21:13:18|3.371
21:13:18|3.371
21:13:20|3.371
21:13:21|3.371
21:13:21|3.374
21:13:23|3.374
21:13:24|3.374
21:13:25|3.374
21:13:26|3.374
21:13:28|3.374
21:13:28|3.374
21:13:29|3.374
21:13:30|3.374
21:13:31|3.37
21:13:32|3.37
21:13:33|3.37
21:13:34|3.373
21:13:36|3.373
21:13:37|3.373
21:13:38|3.376
21:13:39|3.376
21:13:40|3.376
21:13:41|3.376
21:13:41|3.376
21:13:43|3.367
21:13:44|3.367
21:13:45|3.37
21:13:46|3.365
21:13:47|3.365
21:13:48|3.365
21:13:49|3.365
21:13:50|3.365
21:13:51|3.365
21:13:51|3.365
21:13:53|3.375
21:13:54|3.379
21:13:55|3.379
21:13:56|3.379
21:13:57|3.379
21:13:58|3.379
21:13:59|3.379
21:14:00|3.379
21:14:01|3.379
21:14:02|3.379
21:14:03|3.379
21:14:04|3.379
21:14:05|3.376
21:14:06|3.376
21:14:07|3.376
21:14:08|3.376
21:14:09|3.376
21:14:10|3.376
21:14:11|3.376
21:14:12|3.376
21:14:13|3.376
21:14:14|3.376
21:14:15|3.376
21:14:16|3.376
21:14:17|3.376
21:14:18|3.376
21:14:19|3.376
21:14:20|3.376
21:14:21|3.376
21:14:22|3.376
21:14:23|3.376
21:14:24|3.376
21:14:26|3.376
21:14:26|3.376
21:14:27|3.376
21:14:28|3.376
21:14:29|3.376
21:14:31|3.383
21:14:32|3.383
21:14:33|3.383
21:14:34|3.383
21:14:35|3.383
21:14:36|3.383
21:14:37|3.383
21:14:38|3.383
21:14:38|3.383
21:14:40|3.383
21:14:41|3.383
21:14:42|3.376
21:14:43|3.376
21:14:44|3.376
21:14:45|3.376
21:14:46|3.376
21:14:46|3.376
21:14:48|3.376
21:14:49|3.376
21:14:49|3.376
21:14:50|3.376
21:14:52|3.376
21:14:52|3.376
21:14:54|3.376
21:14:55|3.376
21:14:55|3.376
21:14:56|3.376
21:14:57|3.376
21:14:59|3.376
21:15:00|3.376
21:15:00|3.376
21:15:01|3.378
21:15:03|3.378
21:15:04|3.378
21:15:05|3.378
21:15:06|3.378
21:15:07|3.378
21:15:08|3.378
21:15:09|3.378
21:15:09|3.38
21:15:11|3.38
21:15:11|3.38
21:15:12|3.38
21:15:13|3.38
21:15:15|3.38
21:15:16|3.38
21:15:17|3.38
21:15:18|3.38
21:15:19|3.38
21:15:19|3.38
21:15:20|3.38
21:15:22|3.38
21:15:23|3.38
21:15:24|3.375
21:15:25|3.375
21:15:26|3.371
21:15:28|3.371
21:15:28|3.371
21:15:29|3.371
21:15:30|3.371
21:15:31|3.363
21:15:32|3.363
21:15:34|3.364
21:15:34|3.364
21:15:36|3.364
21:15:37|3.364
21:15:38|3.364
21:15:39|3.364
21:15:40|3.364
21:15:41|3.364
21:15:41|3.364
21:15:43|3.341
21:15:44|3.322
21:15:45|3.322
21:15:45|3.322
21:15:47|3.322
21:15:48|3.322
21:15:49|3.341
21:15:50|3.343
21:15:50|3.343
21:15:51|3.343
21:15:53|3.343
21:15:53|3.343
21:15:54|3.349
21:15:55|3.349
21:15:56|3.349
21:15:57|3.349
21:15:59|3.349
21:16:00|3.35
21:16:01|3.35
21:16:01|3.349
21:16:02|3.349
21:16:04|3.349
21:16:05|3.349
21:16:05|3.349
21:16:06|3.349
21:16:07|3.353
21:16:09|3.353
21:16:10|3.353
21:16:10|3.353
21:16:12|3.353
21:16:12|3.353
21:16:13|3.353
21:16:14|3.353
21:16:15|3.355
21:16:16|3.355
21:16:17|3.355
21:16:18|3.355
21:16:19|3.355
21:16:20|3.355
21:16:22|3.351
21:16:22|3.351
21:16:23|3.351
21:16:25|3.351
21:16:25|3.348
21:16:27|3.348
21:16:28|3.348
21:16:29|3.348
21:16:30|3.348
21:16:32|3.348
21:16:32|3.335
21:16:33|3.335
21:16:34|3.335
21:16:35|3.339
21:16:36|3.339
21:16:37|3.334
21:16:38|3.334
21:16:39|3.334
21:16:40|3.334
21:16:41|3.334
21:16:42|3.334
21:16:44|3.334
21:16:44|3.34
21:16:46|3.34
21:16:47|3.34
21:16:48|3.34
21:16:49|3.34
21:16:50|3.34
21:16:50|3.34
21:16:52|3.336
21:16:53|3.336
21:16:54|3.336
21:16:55|3.336
21:16:56|3.336
21:16:57|3.336
21:16:58|3.336
21:16:59|3.336
21:17:00|3.336
21:17:00|3.333
21:17:02|3.333
21:17:03|3.333
21:17:04|3.336
21:17:05|3.337
21:17:06|3.337
21:17:07|3.337
21:17:08|3.337
21:17:08|3.337
21:17:09|3.337
21:17:11|3.337
21:17:12|3.337
21:17:12|3.337
21:17:14|3.337
21:17:14|3.337
21:17:15|3.337
21:17:17|3.334
21:17:18|3.334
21:17:19|3.334
21:17:20|3.333
21:17:21|3.328
21:17:21|3.328
21:17:23|3.328
21:17:24|3.328
21:17:25|3.328
21:17:26|3.328
21:17:27|3.32
21:17:28|3.32
21:17:29|3.32
21:17:30|3.32
21:17:31|3.319
21:17:33|3.322
21:17:34|3.322
21:17:35|3.322
21:17:36|3.322
21:17:37|3.322
21:17:38|3.322
21:17:39|3.322
21:17:40|3.322
21:17:40|3.322
21:17:42|3.322
21:17:43|3.322
21:17:44|3.322
21:17:45|3.322
21:17:46|3.321
21:17:47|3.321
21:17:48|3.321
21:17:48|3.321
21:17:50|3.321
21:17:51|3.321
21:17:52|3.321
21:17:53|3.321
21:17:54|3.321
21:17:55|3.321
21:17:55|3.321
21:17:57|3.321
21:17:57|3.32
21:17:59|3.315
21:18:00|3.315
21:18:01|3.293
21:18:02|3.292
21:18:02|3.292
21:18:03|3.295
21:18:05|3.297
21:18:06|3.297
21:18:07|3.298
21:18:08|3.291
21:18:09|3.291
21:18:10|3.292
21:18:11|3.292
21:18:12|3.301
21:18:12|3.301
21:18:14|3.301
21:18:15|3.301
21:18:16|3.309
21:18:16|3.309
21:18:17|3.309
21:18:19|3.309
21:18:20|3.309
21:18:21|3.309
21:18:21|3.313
21:18:23|3.313
21:18:24|3.313
21:18:25|3.313
21:18:26|3.313
21:18:27|3.313
21:18:28|3.313
21:18:29|3.313
21:18:30|3.313
21:18:32|3.308
21:18:33|3.308
21:18:34|3.308
21:18:34|3.308
21:18:36|3.308
21:18:36|3.308
21:18:38|3.308
21:18:39|3.308
21:18:40|3.308
21:18:41|3.308
21:18:42|3.301
21:18:43|3.298
21:18:44|3.293
21:18:45|3.293
21:18:46|3.293
21:18:47|3.293
21:18:48|3.293
21:18:49|3.293
21:18:50|3.293
21:18:50|3.293
21:18:52|3.293
21:18:53|3.293
21:18:54|3.293
21:18:55|3.293
21:18:56|3.293
21:18:57|3.302
21:18:58|3.3
21:18:59|3.3
21:19:00|3.307
21:19:01|3.307
21:19:02|3.307
21:19:03|3.307
21:19:04|3.307
21:19:05|3.307
21:19:06|3.307
21:19:07|3.307
21:19:08|3.307
21:19:09|3.307
21:19:10|3.307
21:19:11|3.307
21:19:12|3.303
21:19:13|3.303
21:19:14|3.303
21:19:15|3.303
21:19:16|3.303
21:19:17|3.307
21:19:18|3.307
21:19:19|3.307
21:19:20|3.304
21:19:21|3.304
21:19:22|3.304
21:19:23|3.304
21:19:24|3.304
21:19:25|3.304
21:19:26|3.304
21:19:27|3.304
21:19:28|3.304
21:19:29|3.304
21:19:31|3.304
21:19:32|3.286
21:19:33|3.286
21:19:34|3.286
21:19:35|3.292
21:19:36|3.292
21:19:37|3.288
21:19:38|3.288
21:19:39|3.288
21:19:39|3.281
21:19:41|3.286
21:19:41|3.286
21:19:43|3.286
21:19:44|3.286
21:19:45|3.293
21:19:46|3.293
21:19:47|3.293
21:19:48|3.286
21:19:49|3.286
21:19:50|3.286
21:19:50|3.286
21:19:52|3.286
21:19:53|3.286
21:19:54|3.286
21:19:55|3.286
21:19:56|3.286
21:19:56|3.286
21:19:58|3.286
21:19:59|3.286
21:20:00|3.29
21:20:01|3.29
21:20:02|3.29
21:20:03|3.297
21:20:04|3.3
21:20:05|3.3
21:20:07|3.3
21:20:07|3.3
21:20:08|3.311
21:20:09|3.317
21:20:10|3.317
21:20:11|3.317
21:20:12|3.317
21:20:13|3.317
21:20:14|3.313
21:20:15|3.313
21:20:16|3.313
21:20:17|3.313
21:20:18|3.317
21:20:19|3.317
21:20:20|3.317
21:20:21|3.317
21:20:22|3.311
21:20:23|3.311
21:20:24|3.313
21:20:25|3.313
21:20:26|3.313
21:20:27|3.31
21:20:28|3.31
21:20:29|3.31
21:20:31|3.31
21:20:32|3.315
21:20:33|3.315
21:20:34|3.315
21:20:35|3.315
21:20:36|3.315
21:20:37|3.315
21:20:38|3.315
21:20:39|3.315
21:20:40|3.315
21:20:42|3.318
21:20:43|3.318
21:20:44|3.32
21:20:45|3.32
21:20:45|3.32
21:20:46|3.32
21:20:48|3.32
21:20:49|3.32
21:20:49|3.32
21:20:51|3.32
21:20:51|3.32
21:20:53|3.32
21:20:54|3.32
21:20:55|3.32
21:20:56|3.32
21:20:57|3.32
21:20:58|3.32
21:20:59|3.32
21:21:00|3.325
21:21:01|3.325
21:21:02|3.325
21:21:03|3.325
21:21:04|3.326
21:21:05|3.326
21:21:06|3.33
21:21:07|3.33
21:21:09|3.33
21:21:09|3.33
21:21:10|3.33
21:21:11|3.33
21:21:12|3.33
21:21:13|3.33
21:21:14|3.33
21:21:15|3.33
21:21:16|3.33
21:21:17|3.33
21:21:18|3.33
21:21:19|3.33
21:21:20|3.33
21:21:21|3.33
21:21:22|3.33
21:21:23|3.33
21:21:24|3.33
21:21:25|3.33
21:21:26|3.33
21:21:27|3.33
21:21:28|3.33
21:21:29|3.333
21:21:30|3.33
21:21:32|3.33
21:21:33|3.33
21:21:34|3.33
21:21:35|3.33
21:21:36|3.33
21:21:37|3.33
21:21:38|3.33
21:21:39|3.33
21:21:41|3.33
21:21:41|3.335
21:21:43|3.335
21:21:43|3.335
21:21:45|3.335
21:21:46|3.335
21:21:47|3.335
21:21:47|3.335
21:21:48|3.335
21:21:49|3.335
21:21:51|3.335
21:21:52|3.335
21:21:52|3.335
21:21:53|3.335
21:21:55|3.335
21:21:55|3.335
21:21:57|3.335
21:21:57|3.335
21:21:59|3.333
21:22:00|3.333
21:22:01|3.333
21:22:01|3.333
21:22:03|3.333
21:22:03|3.333
21:22:05|3.333
21:22:06|3.333
21:22:07|3.336
21:22:07|3.336
21:22:09|3.336
21:22:09|3.336
21:22:10|3.336
21:22:11|3.336
21:22:12|3.336
21:22:13|3.336
21:22:14|3.336
21:22:16|3.341
21:22:17|3.341
21:22:17|3.341
21:22:18|3.341
21:22:19|3.341
21:22:21|3.341
21:22:22|3.341
21:22:22|3.341
21:22:23|3.341
21:22:24|3.341
21:22:26|3.341
21:22:27|3.341
21:22:27|3.341
21:22:28|3.343
21:22:29|3.343
21:22:30|3.343
21:22:31|3.344
21:22:32|3.344
21:22:34|3.344
21:22:35|3.345
21:22:36|3.345
21:22:37|3.345
21:22:38|3.345
21:22:39|3.347
21:22:40|3.347
21:22:41|3.347
21:22:42|3.347
21:22:43|3.347
21:22:44|3.347
21:22:45|3.347
21:22:46|3.347
21:22:47|3.346
21:22:48|3.346
21:22:49|3.346
21:22:50|3.344
21:22:51|3.344
21:22:52|3.35
21:22:53|3.35
21:22:54|3.35
21:22:55|3.35
21:22:56|3.349
21:22:57|3.349
21:22:58|3.349
21:23:00|3.349
21:23:00|3.349
21:23:01|3.35
21:23:02|3.35
21:23:03|3.35
21:23:04|3.347
21:23:05|3.34
21:23:06|3.34
21:23:07|3.34
21:23:08|3.34
21:23:09|3.34
21:23:10|3.34
21:23:11|3.34
21:23:12|3.34
21:23:13|3.34
21:23:14|3.334
21:23:15|3.334
21:23:16|3.334
21:23:17|3.334
21:23:18|3.334
21:23:19|3.334
21:23:20|3.334
21:23:21|3.334
21:23:22|3.334
21:23:23|3.334
21:23:24|3.333
21:23:25|3.333
21:23:26|3.333
21:23:27|3.333
21:23:28|3.333
21:23:29|3.333
21:23:30|3.333
21:23:31|3.333
21:23:32|3.333
21:23:33|3.333
21:23:34|3.333
21:23:35|3.332
21:23:36|3.332
21:23:38|3.332
21:23:39|3.336
21:23:40|3.336
21:23:41|3.336
21:23:42|3.336
21:23:43|3.336
21:23:43|3.336
21:23:44|3.336
21:23:46|3.336
21:23:47|3.336
21:23:48|3.336
21:23:49|3.336
21:23:50|3.336
21:23:51|3.336
21:23:51|3.336
21:23:53|3.336
21:23:54|3.336
21:23:55|3.336
21:23:55|3.336
21:23:57|3.336
21:23:57|3.346
21:23:58|3.35
21:24:00|3.347
21:24:01|3.347
21:24:02|3.347
21:24:03|3.347
21:24:04|3.347
21:24:05|3.347
21:24:06|3.344
21:24:06|3.344
21:24:08|3.344
21:24:08|3.344
21:24:10|3.344
21:24:11|3.348
21:24:12|3.348
21:24:13|3.348
21:24:13|3.348
21:24:15|3.348
21:24:16|3.348
21:24:17|3.348
21:24:17|3.348
21:24:19|3.34
21:24:20|3.34
21:24:21|3.34
21:24:22|3.341
21:24:23|3.341
21:24:24|3.343
21:24:24|3.343
21:24:26|3.343
21:24:27|3.343
21:24:28|3.343
21:24:29|3.343
21:24:30|3.341
21:24:31|3.341
21:24:32|3.341
21:24:33|3.341
21:24:34|3.341
21:24:35|3.341
21:24:37|3.341
21:24:38|3.341
21:24:38|3.341
21:24:40|3.341
21:24:41|3.341
21:24:42|3.317
21:24:43|3.308
21:24:44|3.308
21:24:45|3.308
21:24:46|3.308
21:24:47|3.308
21:24:48|3.308
21:24:49|3.308
21:24:50|3.308
21:24:51|3.308
21:24:52|3.308
21:24:53|3.308
21:24:54|3.308
21:24:55|3.308
21:24:56|3.308
21:24:57|3.308
21:24:58|3.308
21:24:59|3.323
21:25:00|3.323
21:25:01|3.323
21:25:02|3.323
21:25:03|3.323
21:25:04|3.323
21:25:05|3.323
21:25:06|3.323
21:25:07|3.323
21:25:08|3.323
21:25:09|3.323
21:25:10|3.323
21:25:11|3.323
21:25:13|3.309
21:25:13|3.309
21:25:14|3.309
21:25:15|3.309
21:25:16|3.309
21:25:17|3.309
21:25:18|3.309
21:25:19|3.309
21:25:20|3.309
21:25:21|3.309
21:25:22|3.309
21:25:23|3.309
21:25:24|3.309
21:25:25|3.309
21:25:26|3.309
21:25:27|3.32
21:25:28|3.32
21:25:29|3.32
21:25:30|3.32
21:25:31|3.32
21:25:32|3.32
21:25:33|3.32
21:25:34|3.32
21:25:36|3.32
21:25:37|3.32
21:25:39|3.32
21:25:39|3.32
21:25:40|3.32
21:25:41|3.32
21:25:42|3.32
21:25:43|3.32
21:25:44|3.32
21:25:45|3.32
21:25:46|3.32
21:25:47|3.32
21:25:48|3.326
21:25:49|3.326
21:25:50|3.326
21:25:51|3.326
21:25:52|3.326
21:25:53|3.326
21:25:54|3.328
21:25:55|3.326
21:25:56|3.326
21:25:57|3.326
21:25:58|3.33
21:25:59|3.33
21:26:00|3.33
21:26:01|3.33
21:26:02|3.32
21:26:03|3.32
21:26:04|3.32
21:26:05|3.32
21:26:06|3.329
21:26:07|3.329
21:26:08|3.329
21:26:09|3.329
21:26:10|3.329
21:26:11|3.329
21:26:12|3.329
21:26:13|3.335
21:26:14|3.335
21:26:15|3.335
21:26:16|3.335
21:26:17|3.335
21:26:18|3.335
21:26:19|3.335
21:26:20|3.335
21:26:21|3.335
21:26:22|3.335
21:26:23|3.335
21:26:24|3.335
21:26:25|3.335
21:26:26|3.335
21:26:27|3.335
21:26:28|3.335
21:26:29|3.335
21:26:30|3.335
21:26:31|3.335
21:26:32|3.335
21:26:33|3.335
21:26:34|3.335
21:26:35|3.335
21:26:37|3.335
21:26:38|3.335
21:26:39|3.335
21:26:40|3.335
21:26:41|3.335
21:26:43|3.335
21:26:43|3.335
21:26:44|3.331
21:26:46|3.331
21:26:46|3.331
21:26:47|3.331
21:26:48|3.331
21:26:50|3.331
21:26:51|3.331
21:26:51|3.331
21:26:52|3.331
21:26:53|3.331
21:26:55|3.331
21:26:56|3.331
21:26:57|3.314
21:26:58|3.314
21:26:58|3.314
21:26:59|3.314
21:27:00|3.314
21:27:01|3.314
21:27:02|3.314
21:27:03|3.314
21:27:04|3.314
21:27:05|3.314
21:27:06|3.314
21:27:08|3.314
21:27:08|3.314
21:27:09|3.314
21:27:11|3.314
21:27:12|3.314
21:27:13|3.314
21:27:13|3.314
21:27:14|3.314
21:27:15|3.314
21:27:16|3.314
21:27:18|3.314
21:27:19|3.314
21:27:20|3.314
21:27:20|3.32
21:27:21|3.32
21:27:23|3.32
21:27:24|3.32
21:27:25|3.32
21:27:27|3.32
21:27:27|3.32
21:27:28|3.32
21:27:29|3.324
21:27:30|3.324
21:27:31|3.324
21:27:32|3.324
21:27:33|3.324
21:27:34|3.324
21:27:35|3.324
21:27:36|3.324
21:27:38|3.324
21:27:39|3.324
21:27:40|3.324
21:27:41|3.324
21:27:42|3.324
21:27:44|3.324
21:27:44|3.324
21:27:45|3.324
21:27:46|3.324
21:27:48|3.324
21:27:48|3.324
21:27:49|3.324
21:27:51|3.324
21:27:51|3.324
21:27:53|3.324
21:27:54|3.324
21:27:55|3.324
21:27:56|3.324
21:27:57|3.324
21:27:58|3.324
21:27:59|3.324
21:28:00|3.324
21:28:01|3.324
21:28:02|3.324
21:28:03|3.324
21:28:04|3.324
21:28:05|3.324
21:28:06|3.327
21:28:07|3.327
21:28:08|3.327
21:28:09|3.327
21:28:10|3.327
21:28:11|3.327
21:28:13|3.327
21:28:13|3.327
21:28:14|3.327
21:28:15|3.327
21:28:16|3.327
21:28:17|3.327
21:28:18|3.327
21:28:19|3.327
21:28:20|3.327
21:28:21|3.327
21:28:22|3.327
21:28:23|3.327
21:28:24|3.327
21:28:25|3.327
21:28:26|3.327
21:28:27|3.327
21:28:28|3.327
21:28:29|3.327
21:28:30|3.327
21:28:31|3.327
21:28:32|3.327
21:28:33|3.327
21:28:34|3.327
21:28:35|3.327
21:28:36|3.327
21:28:37|3.327
21:28:39|3.327
21:28:39|3.327
21:28:41|3.327
21:28:42|3.327
21:28:43|3.327
21:28:44|3.327
21:28:45|3.327
21:28:46|3.327
21:28:47|3.327
21:28:48|3.327
21:28:49|3.327
21:28:50|3.327
21:28:51|3.327
21:28:52|3.327
21:28:53|3.327
21:28:54|3.327
21:28:55|3.327
21:28:56|3.311
21:28:57|3.311
21:28:58|3.311
21:28:59|3.311
21:29:00|3.311
21:29:01|3.311
21:29:02|3.311
21:29:03|3.311
21:29:04|3.311
21:29:05|3.311
21:29:06|3.311
21:29:07|3.311
21:29:08|3.311
21:29:09|3.311
21:29:10|3.314
21:29:11|3.311
21:29:12|3.311
21:29:13|3.311
21:29:14|3.311
21:29:15|3.311
21:29:16|3.311
21:29:17|3.323
21:29:18|3.323
21:29:19|3.323
21:29:20|3.323
21:29:21|3.323
21:29:22|3.323
21:29:23|3.323
21:29:24|3.323
21:29:25|3.323
21:29:26|3.323
21:29:27|3.323
21:29:28|3.323
21:29:29|3.323
21:29:30|3.323
21:29:31|3.323
21:29:32|3.323
21:29:33|3.323
21:29:34|3.323
21:29:35|3.323
21:29:36|3.323
21:29:37|3.323
21:29:38|3.323
21:29:39|3.323
21:29:40|3.323
21:29:42|3.323
21:29:43|3.323
21:29:44|3.325
21:29:45|3.325
21:29:46|3.325
21:29:46|3.322
21:29:48|3.322
21:29:49|3.322
21:29:50|3.322
21:29:51|3.324
21:29:52|3.324
21:29:53|3.324
21:29:54|3.324
21:29:55|3.324
21:29:56|3.324
21:29:57|3.324
21:29:58|3.324
21:29:59|3.324
21:30:00|3.324
21:30:01|3.324
21:30:02|3.324
21:30:02|3.324
21:30:04|3.324
21:30:05|3.324
21:30:06|3.324
21:30:07|3.324
21:30:08|3.324
21:30:09|3.324
21:30:10|3.324
21:30:11|3.324
21:30:12|3.324
21:30:13|3.324
21:30:14|3.324
21:30:15|3.324
21:30:16|3.324
21:30:17|3.324
21:30:18|3.324
21:30:19|3.324
21:30:20|3.324
21:30:21|3.324
21:30:22|3.324
21:30:23|3.324
21:30:24|3.324
21:30:25|3.324
21:30:26|3.324
21:30:27|3.324
21:30:28|3.335
21:30:29|3.336
21:30:30|3.336
21:30:31|3.336
21:30:32|3.336
21:30:33|3.336
21:30:34|3.336
21:30:35|3.336
21:30:36|3.336
21:30:37|3.339
21:30:38|3.339
21:30:39|3.339
21:30:40|3.339
21:30:42|3.339
21:30:43|3.34
21:30:44|3.34
21:30:45|3.34
21:30:46|3.34
21:30:47|3.34
21:30:48|3.34
21:30:49|3.34
21:30:50|3.344
21:30:51|3.349
21:30:53|3.348
21:30:53|3.348
21:30:54|3.348
21:30:55|3.349
21:30:56|3.349
21:30:57|3.349
21:30:58|3.349
21:30:59|3.349
21:31:00|3.349
21:31:01|3.347
21:31:02|3.34
21:31:03|3.34
21:31:04|3.34
21:31:05|3.34
21:31:06|3.34
21:31:07|3.34
21:31:08|3.34
21:31:09|3.34
21:31:10|3.34
21:31:11|3.35
21:31:12|3.353
21:31:13|3.353
21:31:14|3.353
21:31:15|3.353
21:31:16|3.353
21:31:17|3.353
21:31:18|3.353
21:31:19|3.353
21:31:20|3.355
21:31:21|3.354
21:31:22|3.354
21:31:23|3.354
21:31:24|3.354
21:31:25|3.354
21:31:26|3.354
21:31:27|3.354
21:31:28|3.353
21:31:29|3.351
21:31:30|3.351
21:31:31|3.351
21:31:32|3.351
21:31:33|3.351
21:31:34|3.351
21:31:35|3.35
21:31:36|3.35
21:31:37|3.35
21:31:38|3.35
21:31:39|3.35
21:31:40|3.35
21:31:42|3.35
21:31:42|3.35
21:31:44|3.35
21:31:45|3.35
21:31:46|3.35
21:31:47|3.35
21:31:48|3.35
21:31:49|3.35
21:31:50|3.35
21:31:51|3.35
21:31:52|3.35
21:31:53|3.35
21:31:54|3.35
21:31:55|3.35
21:31:56|3.35
21:31:57|3.35
21:31:58|3.35
21:31:59|3.35
21:32:00|3.35
21:32:01|3.354
21:32:02|3.355
21:32:03|3.355
21:32:04|3.355
21:32:05|3.354
21:32:06|3.354
21:32:07|3.354
21:32:08|3.355
21:32:09|3.352
21:32:10|3.352
21:32:11|3.353
21:32:12|3.353
21:32:13|3.353
21:32:14|3.353
21:32:15|3.351
21:32:16|3.348
21:32:17|3.348
21:32:18|3.348
21:32:19|3.348
21:32:20|3.348
21:32:21|3.348
21:32:22|3.348
21:32:23|3.348
21:32:24|3.345
21:32:25|3.345
21:32:26|3.345
21:32:27|3.345
21:32:28|3.345
21:32:29|3.345
21:32:30|3.345
21:32:31|3.345
21:32:32|3.345
21:32:33|3.348
21:32:34|3.341
21:32:35|3.341
21:32:36|3.341
21:32:37|3.341
21:32:38|3.34
21:32:39|3.342
21:32:40|3.342
21:32:41|3.342
21:32:42|3.342
21:32:44|3.342
21:32:45|3.342
21:32:46|3.342
21:32:47|3.342
21:32:48|3.342
21:32:49|3.342
21:32:50|3.355
21:32:51|3.355
21:32:52|3.355
21:32:53|3.355
21:32:54|3.355
21:32:55|3.355
21:32:56|3.355
21:32:57|3.355
21:32:58|3.355
21:32:59|3.355
21:33:00|3.358
21:33:01|3.358
21:33:02|3.358
21:33:03|3.358
21:33:04|3.358
21:33:05|3.358
21:33:06|3.358
21:33:07|3.358
21:33:08|3.358
21:33:09|3.358
21:33:10|3.358
21:33:11|3.358
21:33:12|3.359
21:33:13|3.358
21:33:14|3.358
21:33:15|3.358
21:33:16|3.358
21:33:17|3.358
21:33:18|3.358
21:33:19|3.358
21:33:20|3.358
21:33:21|3.358
21:33:22|3.358
21:33:23|3.351
21:33:24|3.351
21:33:25|3.351
21:33:26|3.351
21:33:27|3.351
21:33:28|3.351
21:33:29|3.351
21:33:30|3.351
21:33:31|3.351
21:33:32|3.351
21:33:33|3.351
21:33:34|3.351
21:33:35|3.36
21:33:36|3.36
21:33:37|3.36
21:33:38|3.36
21:33:39|3.36
21:33:40|3.36
21:33:41|3.36
21:33:42|3.36
21:33:44|3.36
21:33:45|3.36
21:33:46|3.36
21:33:47|3.368
21:33:48|3.368
21:33:49|3.368
21:33:50|3.368
21:33:51|3.368
21:33:52|3.368
21:33:53|3.368
21:33:54|3.368
21:33:55|3.368
21:33:57|3.368
21:33:57|3.368
21:33:58|3.368
21:33:59|3.368
21:34:00|3.368
21:34:02|3.368
21:34:02|3.368
21:34:04|3.37
21:34:05|3.37
21:34:05|3.37
21:34:07|3.37
21:34:08|3.37
21:34:09|3.372
21:34:10|3.372
21:34:11|3.372
21:34:12|3.37
21:34:13|3.37
21:34:14|3.37
21:34:15|3.376
21:34:16|3.376
21:34:17|3.376
21:34:18|3.376
21:34:18|3.376
21:34:19|3.375
21:34:21|3.375
21:34:22|3.375
21:34:23|3.375
21:34:24|3.375
21:34:25|3.375
21:34:26|3.378
21:34:26|3.379
21:34:27|3.379
21:34:29|3.382
21:34:29|3.382
21:34:30|3.387
21:34:32|3.389
21:34:33|3.39
21:34:34|3.39
21:34:34|3.39
21:34:36|3.39
21:34:37|3.391
21:34:38|3.391
21:34:39|3.394
21:34:40|3.394
21:34:41|3.394
21:34:41|3.388
21:34:43|3.388
21:34:44|3.388
21:34:45|3.388
21:34:47|3.388
21:34:48|3.388
21:34:49|3.388
21:34:50|3.388
21:34:51|3.388
21:34:52|3.388
21:34:54|3.387
21:34:54|3.381
21:34:55|3.381
21:34:56|3.381
21:34:57|3.381
21:34:58|3.381
21:34:59|3.39
21:35:00|3.39
21:35:01|3.39
21:35:02|3.39
21:35:03|3.39
21:35:04|3.39
21:35:05|3.39
21:35:06|3.39
21:35:07|3.39
21:35:08|3.392
21:35:09|3.392
21:35:10|3.39
21:35:11|3.39
21:35:12|3.39
21:35:13|3.39
21:35:14|3.39
21:35:15|3.39
21:35:16|3.39
21:35:17|3.39
21:35:19|3.39
21:35:20|3.39
21:35:20|3.387
21:35:21|3.387
21:35:22|3.387
21:35:23|3.387
21:35:25|3.387
21:35:25|3.387
21:35:26|3.389
21:35:28|3.389
21:35:29|3.389
21:35:29|3.389
21:35:31|3.389
21:35:32|3.389
21:35:33|3.389
21:35:33|3.389
21:35:34|3.384
21:35:36|3.384
21:35:36|3.384
21:35:37|3.384
21:35:38|3.384
21:35:39|3.384
21:35:41|3.384
21:35:42|3.384
21:35:42|3.384
21:35:43|3.384
21:35:45|3.384
21:35:46|3.384
21:35:47|3.384
21:35:48|3.385
21:35:50|3.385
21:35:50|3.382
21:35:51|3.379
21:35:53|3.378
21:35:54|3.378
21:35:54|3.378
21:35:56|3.378
21:35:57|3.378
21:35:58|3.378
21:35:59|3.378
21:36:00|3.378
21:36:01|3.378
21:36:02|3.378
21:36:03|3.374
21:36:04|3.374
21:36:05|3.374
21:36:06|3.374
21:36:07|3.374
21:36:08|3.374
21:36:09|3.374
21:36:10|3.374
21:36:11|3.374
21:36:12|3.374
21:36:13|3.374
21:36:14|3.374
21:36:15|3.374
21:36:16|3.371
21:36:17|3.371
21:36:18|3.371
21:36:19|3.371
21:36:20|3.371
21:36:21|3.371
21:36:22|3.371
21:36:24|3.371
21:36:24|3.371
21:36:25|3.371
21:36:26|3.371
21:36:27|3.371
21:36:28|3.371
21:36:29|3.371
21:36:30|3.371
21:36:31|3.371
21:36:33|3.371
21:36:33|3.379
21:36:35|3.38
21:36:36|3.37
21:36:36|3.37
21:36:37|3.37
21:36:38|3.37
21:36:39|3.37
21:36:40|3.372
21:36:41|3.374
21:36:42|3.374
21:36:43|3.374
21:36:45|3.374
21:36:45|3.374
21:36:47|3.374
21:36:48|3.374
21:36:49|3.374
21:36:51|3.371
21:36:51|3.371
21:36:52|3.372
21:36:53|3.372
21:36:54|3.372
21:36:55|3.372
21:36:56|3.372
21:36:57|3.372
21:36:58|3.378
21:36:59|3.38
21:37:00|3.38
21:37:01|3.387
21:37:02|3.397
21:37:03|3.389
21:37:04|3.389
21:37:05|3.38
21:37:06|3.38
21:37:08|3.38
21:37:09|3.38
21:37:10|3.38
21:37:11|3.38
21:37:12|3.38
21:37:13|3.38
21:37:14|3.38
21:37:15|3.38
21:37:16|3.38
21:37:17|3.38
21:37:18|3.38
21:37:19|3.38
21:37:20|3.38
21:37:21|3.38
21:37:22|3.38
21:37:23|3.379
21:37:24|3.379
21:37:25|3.379
21:37:26|3.379
21:37:27|3.379
21:37:28|3.382
21:37:29|3.387
21:37:30|3.387
21:37:31|3.387
21:37:32|3.387
21:37:33|3.387
21:37:34|3.387
21:37:35|3.387
21:37:36|3.387
21:37:37|3.387
21:37:38|3.387
21:37:39|3.387
21:37:40|3.387
21:37:41|3.395
21:37:42|3.395
21:37:43|3.395
21:37:44|3.395
21:37:45|3.395
21:37:46|3.395
21:37:48|3.397
21:37:48|3.397
21:37:49|3.397
21:37:51|3.397
21:37:52|3.397
21:37:53|3.405
21:37:54|3.405
21:37:55|3.405
21:37:56|3.405
21:37:57|3.405
21:37:58|3.407
21:37:59|3.407
21:37:59|3.407
21:38:01|3.407
21:38:02|3.405
21:38:03|3.405
21:38:04|3.412
21:38:05|3.412
21:38:06|3.412
21:38:07|3.412
21:38:08|3.412
21:38:09|3.412
21:38:10|3.412
21:38:11|3.408
21:38:12|3.408
21:38:13|3.408
21:38:14|3.408
21:38:15|3.408
21:38:16|3.408
21:38:17|3.412
21:38:18|3.412
21:38:19|3.412
21:38:21|3.405
21:38:21|3.415
21:38:22|3.415
21:38:23|3.415
21:38:24|3.416
21:38:25|3.416
21:38:26|3.416
21:38:27|3.416
21:38:28|3.416
21:38:29|3.416
21:38:30|3.416
21:38:31|3.416
21:38:32|3.416
21:38:33|3.43
21:38:34|3.43
21:38:35|3.418
21:38:36|3.418
21:38:37|3.418
21:38:38|3.413
21:38:39|3.427
21:38:40|3.42
21:38:41|3.42
21:38:42|3.42
21:38:43|3.42
21:38:44|3.42
21:38:45|3.42
21:38:46|3.419
21:38:47|3.419
21:38:49|3.42
21:38:50|3.42
21:38:51|3.427
21:38:52|3.388
21:38:53|3.401
21:38:54|3.401
21:38:55|3.401
21:38:56|3.401
21:38:57|3.401
21:38:58|3.401
21:38:59|3.401
21:39:00|3.401
21:39:01|3.403
21:39:02|3.406
21:39:03|3.406
21:39:04|3.406
21:39:05|3.406
21:39:06|3.406
21:39:07|3.406
21:39:08|3.406
21:39:09|3.406
21:39:10|3.406
21:39:11|3.407
21:39:12|3.407
21:39:13|3.407
21:39:14|3.407
21:39:15|3.407
21:39:16|3.395
21:39:17|3.395
21:39:18|3.395
21:39:19|3.395
21:39:20|3.395
21:39:21|3.395
21:39:22|3.399
21:39:23|3.395
21:39:24|3.395
21:39:25|3.395
21:39:26|3.397
21:39:28|3.397
21:39:28|3.397
21:39:29|3.397
21:39:30|3.397
21:39:31|3.397
21:39:32|3.397
21:39:33|3.397
21:39:34|3.397
21:39:35|3.397
21:39:36|3.397
21:39:37|3.397
21:39:38|3.397
21:39:39|3.397
21:39:40|3.397
21:39:41|3.397
21:39:42|3.397
21:39:43|3.397
21:39:44|3.397
21:39:45|3.397
21:39:46|3.397
21:39:47|3.396
21:39:48|3.396
21:39:50|3.394
21:39:51|3.394
21:39:52|3.394
21:39:54|3.398
21:39:55|3.398
21:39:55|3.398
21:39:57|3.398
21:39:57|3.398
21:39:59|3.398
21:40:00|3.398
21:40:01|3.398
21:40:02|3.398
21:40:03|3.398
21:40:04|3.398
21:40:05|3.398
21:40:06|3.398
21:40:07|3.398
21:40:08|3.398
21:40:09|3.398
21:40:10|3.398
21:40:11|3.398
21:40:12|3.398
21:40:13|3.398
21:40:14|3.383
21:40:15|3.391
21:40:16|3.391
21:40:17|3.391
21:40:18|3.391
21:40:19|3.391
21:40:20|3.391
21:40:21|3.391
21:40:22|3.391
21:40:23|3.391
21:40:24|3.391
21:40:25|3.389
21:40:26|3.389
21:40:27|3.389
21:40:28|3.389
21:40:29|3.389
21:40:30|3.389
21:40:31|3.389
21:40:32|3.389
21:40:33|3.389
21:40:34|3.389
21:40:35|3.39
21:40:36|3.39
21:40:37|3.389
21:40:38|3.389
21:40:39|3.389
21:40:40|3.389
21:40:41|3.389
21:40:42|3.389
21:40:43|3.389
21:40:44|3.389
21:40:45|3.391
21:40:46|3.391
21:40:47|3.383
21:40:48|3.39
21:40:49|3.391
21:40:50|3.391
21:40:51|3.391
21:40:52|3.38
21:40:53|3.38
21:40:54|3.38
21:40:55|3.38
21:40:56|3.38
21:40:57|3.379
21:40:58|3.379
21:40:59|3.379
21:41:00|3.379
21:41:01|3.372
21:41:02|3.372
21:41:03|3.373
21:41:05|3.373
21:41:05|3.373
21:41:06|3.376
21:41:07|3.376
21:41:08|3.373
21:41:09|3.373
21:41:10|3.373
21:41:11|3.373
21:41:12|3.373
21:41:13|3.373
21:41:15|3.373
21:41:16|3.373
21:41:17|3.373
21:41:17|3.373
21:41:18|3.376
21:41:19|3.377
21:41:20|3.373
21:41:22|3.373
21:41:22|3.371
21:41:23|3.371
21:41:24|3.371
21:41:25|3.371
21:41:27|3.371
21:41:27|3.371
21:41:28|3.372
21:41:30|3.372
21:41:30|3.372
21:41:32|3.373
21:41:32|3.373
21:41:34|3.373
21:41:34|3.373
21:41:36|3.373
21:41:36|3.371
21:41:38|3.378
21:41:39|3.378
21:41:39|3.381
21:41:40|3.381
21:41:41|3.381
21:41:43|3.381
21:41:43|3.381
21:41:45|3.381
21:41:46|3.381
21:41:47|3.381
21:41:47|3.381
21:41:49|3.381
21:41:50|3.381
21:41:51|3.381
21:41:52|3.381
21:41:53|3.381
21:41:54|3.381
21:41:55|3.381
21:41:56|3.381
21:41:57|3.381
21:41:58|3.381
21:41:59|3.381
21:42:00|3.381
21:42:01|3.381
21:42:02|3.381
21:42:04|3.381
21:42:04|3.381
21:42:05|3.381
21:42:06|3.381
21:42:07|3.381
21:42:08|3.381
21:42:09|3.381
21:42:10|3.381
21:42:11|3.381
21:42:12|3.381
21:42:13|3.381
21:42:14|3.381
21:42:15|3.381
21:42:16|3.381
21:42:18|3.381
21:42:19|3.381
21:42:20|3.381
21:42:20|3.385
21:42:22|3.385
21:42:22|3.381
21:42:23|3.381
21:42:24|3.381
21:42:26|3.381
21:42:27|3.381
21:42:27|3.381
21:42:29|3.381
21:42:29|3.381
21:42:31|3.381
21:42:31|3.381
21:42:33|3.381
21:42:33|3.381
21:42:35|3.381
21:42:36|3.381
21:42:36|3.381
21:42:38|3.381
21:42:39|3.384
21:42:40|3.384
21:42:41|3.384
21:42:42|3.384
21:42:42|3.384
21:42:44|3.384
21:42:45|3.384
21:42:46|3.384
21:42:47|3.384
21:42:47|3.384
21:42:48|3.384
21:42:49|3.384
21:42:51|3.384
21:42:51|3.384
21:42:53|3.384
21:42:54|3.384
21:42:55|3.384
21:42:56|3.384
21:42:58|3.384
21:42:58|3.384
21:42:59|3.384
21:43:00|3.384
21:43:01|3.384
21:43:02|3.38
21:43:03|3.38
21:43:04|3.38
21:43:05|3.38
21:43:06|3.38
21:43:07|3.38
21:43:08|3.38
21:43:09|3.38
21:43:10|3.38
21:43:11|3.38
21:43:12|3.38
21:43:13|3.376
21:43:14|3.376
21:43:15|3.376
21:43:16|3.377
21:43:17|3.377
21:43:18|3.377
21:43:19|3.377
21:43:20|3.377
21:43:21|3.377
21:43:22|3.377
21:43:23|3.377
21:43:24|3.377
21:43:25|3.376
21:43:26|3.376
21:43:27|3.376
21:43:28|3.376
21:43:29|3.37
21:43:30|3.37
21:43:31|3.37
21:43:32|3.37
21:43:33|3.37
21:43:34|3.37
21:43:35|3.37
21:43:36|3.37
21:43:37|3.37
21:43:38|3.37
21:43:39|3.374
21:43:40|3.374
21:43:41|3.374
21:43:42|3.374
21:43:43|3.374
21:43:44|3.374
21:43:45|3.374
21:43:47|3.374
21:43:48|3.374
21:43:48|3.374
21:43:50|3.374
21:43:50|3.374
21:43:51|3.374
21:43:53|3.374
21:43:53|3.374
21:43:55|3.376
21:43:56|3.376
21:43:57|3.376
21:43:58|3.376
21:43:59|3.371
21:44:00|3.371
21:44:01|3.371
21:44:02|3.371
21:44:03|3.371
21:44:04|3.371
21:44:05|3.371
21:44:06|3.371
21:44:07|3.375
21:44:08|3.375
21:44:09|3.37
21:44:10|3.37
21:44:11|3.37
21:44:12|3.372
21:44:13|3.372
21:44:14|3.372
21:44:15|3.372
21:44:16|3.372
21:44:17|3.372
21:44:18|3.372
21:44:19|3.372
21:44:20|3.372
21:44:21|3.369
21:44:22|3.369
21:44:23|3.369
21:44:24|3.369
21:44:25|3.372
21:44:26|3.375
21:44:27|3.375
21:44:28|3.375
21:44:29|3.375
21:44:30|3.375
21:44:31|3.375
21:44:32|3.375
21:44:33|3.375
21:44:34|3.377
21:44:35|3.377
21:44:36|3.376
21:44:37|3.376
21:44:38|3.376
21:44:39|3.376
21:44:40|3.376
21:44:41|3.376
21:44:42|3.376
21:44:43|3.376
21:44:44|3.376
21:44:45|3.376
21:44:46|3.376
21:44:47|3.376
21:44:48|3.376
21:44:49|3.376
21:44:50|3.376
21:44:51|3.376
21:44:52|3.376
21:44:53|3.376
21:44:54|3.376
21:44:56|3.376
21:44:56|3.376
21:44:58|3.376
21:44:59|3.376
21:45:00|3.376
21:45:01|3.376
21:45:02|3.376
21:45:03|3.376
21:45:04|3.376
21:45:05|3.376
21:45:06|3.376
21:45:07|3.375
21:45:08|3.375
21:45:09|3.375
21:45:10|3.375
21:45:10|3.375
21:45:12|3.375
21:45:13|3.375
21:45:14|3.375
21:45:15|3.375
21:45:16|3.375
21:45:17|3.375
21:45:18|3.375
21:45:18|3.375
21:45:20|3.375
21:45:21|3.375
21:45:22|3.375
21:45:23|3.375
21:45:24|3.375
21:45:25|3.375
21:45:26|3.375
21:45:27|3.375
21:45:28|3.375
21:45:29|3.375
21:45:30|3.375
21:45:31|3.375
21:45:32|3.375
21:45:33|3.375
21:45:34|3.375
21:45:36|3.372
21:45:36|3.372
21:45:37|3.372
21:45:38|3.372
21:45:39|3.372
21:45:40|3.372
21:45:41|3.372
21:45:42|3.372
21:45:43|3.372
21:45:44|3.372
21:45:45|3.373
21:45:46|3.373
21:45:47|3.373
21:45:48|3.373
21:45:49|3.373
21:45:50|3.373
21:45:51|3.373
21:45:52|3.373
21:45:53|3.373
21:45:54|3.373
21:45:56|3.373
21:45:57|3.373
21:45:58|3.373
21:45:59|3.373
21:46:01|3.372
21:46:01|3.372
21:46:03|3.372
21:46:04|3.372
21:46:05|3.372
21:46:06|3.372
21:46:07|3.372
21:46:08|3.372
21:46:09|3.372
21:46:10|3.372
21:46:11|3.372
21:46:12|3.372
21:46:13|3.372
21:46:14|3.372
21:46:15|3.372
21:46:16|3.372
21:46:17|3.372
21:46:18|3.372
21:46:19|3.372
21:46:20|3.372
21:46:21|3.372
21:46:22|3.372
21:46:23|3.372
21:46:24|3.372
21:46:25|3.372
21:46:26|3.372
21:46:27|3.372
21:46:28|3.372
21:46:29|3.372
21:46:30|3.372
21:46:31|3.375
21:46:32|3.375
21:46:33|3.375
21:46:34|3.375
21:46:35|3.375
21:46:36|3.375
21:46:37|3.375
21:46:38|3.375
21:46:39|3.375
21:46:40|3.375
21:46:41|3.375
21:46:42|3.375
21:46:43|3.375
21:46:44|3.375
21:46:45|3.372
21:46:46|3.372
21:46:47|3.372
21:46:48|3.372
21:46:49|3.372
21:46:50|3.372
21:46:51|3.368
21:46:52|3.368
21:46:53|3.368
21:46:54|3.357
21:46:55|3.357
21:46:56|3.357
21:46:57|3.357
21:46:59|3.357
21:47:00|3.357
21:47:01|3.357
21:47:02|3.357
21:47:03|3.357
21:47:03|3.357
21:47:05|3.354
21:47:06|3.354
21:47:07|3.354
21:47:08|3.354
21:47:09|3.352
21:47:10|3.352
21:47:11|3.352
21:47:12|3.352
21:47:13|3.352
21:47:14|3.352
21:47:15|3.352
21:47:16|3.352
21:47:17|3.352
21:47:18|3.352
21:47:19|3.352
21:47:20|3.352
21:47:21|3.352
21:47:22|3.352
21:47:23|3.352
21:47:24|3.356
21:47:25|3.356
21:47:26|3.356
21:47:27|3.356
21:47:28|3.357
21:47:29|3.357
21:47:30|3.357
21:47:31|3.357
21:47:32|3.357
21:47:33|3.357
21:47:34|3.357
21:47:35|3.357
21:47:36|3.357
21:47:37|3.357
21:47:38|3.357
21:47:39|3.357
21:47:40|3.357
21:47:41|3.357
21:47:42|3.357
21:47:43|3.357
21:47:44|3.357
21:47:45|3.357
21:47:46|3.357
21:47:47|3.36
21:47:48|3.36
21:47:49|3.36
21:47:50|3.36
21:47:51|3.36
21:47:52|3.36
21:47:53|3.36
21:47:54|3.36
21:47:55|3.36
21:47:56|3.36
21:47:57|3.36
21:47:58|3.36
21:48:00|3.36
21:48:00|3.364
21:48:01|3.364
21:48:02|3.364
21:48:04|3.364
21:48:05|3.364
21:48:05|3.364
21:48:07|3.364
21:48:08|3.364
21:48:09|3.364
21:48:10|3.364
21:48:10|3.364
21:48:12|3.368
21:48:13|3.368
21:48:14|3.371
21:48:15|3.371
21:48:16|3.371
21:48:16|3.371
21:48:18|3.371
21:48:19|3.371
21:48:20|3.371
21:48:21|3.371
21:48:21|3.38
21:48:23|3.38
21:48:23|3.38
21:48:25|3.38
21:48:26|3.38
21:48:26|3.38
21:48:28|3.38
21:48:28|3.38
21:48:30|3.38
21:48:31|3.38
21:48:31|3.38
21:48:33|3.38
21:48:34|3.38
21:48:34|3.38
21:48:35|3.38
21:48:37|3.38
21:48:38|3.38
21:48:39|3.38
21:48:39|3.38
21:48:41|3.38
21:48:42|3.38
21:48:43|3.38
21:48:44|3.38
21:48:45|3.383
21:48:45|3.383
21:48:46|3.383
21:48:48|3.383
21:48:49|3.383
21:48:50|3.383
21:48:50|3.383
21:48:52|3.383
21:48:53|3.383
21:48:54|3.383
21:48:55|3.393
21:48:56|3.393
21:48:57|3.393
21:48:58|3.393
21:48:59|3.393
21:49:01|3.393
21:49:02|3.387
21:49:03|3.387
21:49:04|3.387
21:49:05|3.387
21:49:06|3.387
21:49:07|3.387
21:49:08|3.387
21:49:10|3.387
21:49:10|3.387
21:49:11|3.387
21:49:12|3.387
21:49:13|3.387
21:49:14|3.387
21:49:15|3.387
21:49:16|3.387
21:49:17|3.387
21:49:18|3.387
21:49:19|3.387
21:49:20|3.387
21:49:21|3.387
21:49:22|3.387
21:49:23|3.387
21:49:24|3.387
21:49:25|3.387
21:49:26|3.387
21:49:27|3.387
21:49:28|3.387
21:49:29|3.387
21:49:30|3.387
21:49:31|3.387
21:49:32|3.387
21:49:33|3.387
21:49:34|3.387
21:49:35|3.387
21:49:36|3.387
21:49:37|3.387
21:49:38|3.387
21:49:39|3.387
21:49:40|3.387
21:49:41|3.387
21:49:42|3.387
21:49:43|3.387
21:49:44|3.387
21:49:45|3.387
21:49:46|3.387
21:49:47|3.387
21:49:48|3.387
21:49:49|3.387
21:49:50|3.387
21:49:51|3.387
21:49:52|3.387
21:49:53|3.387
21:49:54|3.387
21:49:55|3.387
21:49:56|3.387
21:49:57|3.387
21:49:58|3.412
21:50:00|3.412
21:50:01|3.409
21:50:02|3.409
21:50:03|3.409
21:50:05|3.409
21:50:06|3.409
21:50:07|3.409
21:50:08|3.409
21:50:08|3.409
21:50:10|3.403
21:50:11|3.403
21:50:12|3.403
21:50:12|3.403
21:50:13|3.403
21:50:15|3.403
21:50:16|3.403
21:50:16|3.403
21:50:18|3.403
21:50:18|3.399
21:50:19|3.399
21:50:20|3.399
21:50:22|3.399
21:50:23|3.399
21:50:23|3.392
21:50:25|3.392
21:50:26|3.392
21:50:27|3.392
21:50:27|3.392
21:50:28|3.392
21:50:29|3.392
21:50:30|3.392
21:50:31|3.392
21:50:32|3.392
21:50:34|3.392
21:50:34|3.392
21:50:36|3.392
21:50:36|3.392
21:50:37|3.392
21:50:39|3.392
21:50:39|3.392
21:50:40|3.392
21:50:42|3.392
21:50:42|3.392
21:50:43|3.391
21:50:44|3.391
21:50:46|3.391
21:50:46|3.391
21:50:48|3.391
21:50:48|3.391
21:50:50|3.391
21:50:50|3.391
21:50:52|3.391
21:50:52|3.391
21:50:53|3.391
21:50:54|3.391
21:50:55|3.391
21:50:56|3.391
21:50:58|3.391
21:50:59|3.391
21:51:00|3.395
21:51:01|3.395
21:51:02|3.395
21:51:03|3.396
21:51:04|3.396
21:51:05|3.396
21:51:06|3.396
21:51:07|3.396
21:51:08|3.396
21:51:09|3.396
21:51:10|3.402
21:51:11|3.402
21:51:12|3.402
21:51:13|3.402
21:51:14|3.402
21:51:15|3.396
21:51:16|3.396
21:51:17|3.396
21:51:18|3.396
21:51:19|3.395
21:51:20|3.395
21:51:21|3.395
21:51:22|3.395
21:51:23|3.395
21:51:24|3.395
21:51:25|3.395
21:51:26|3.395
21:51:27|3.395
21:51:28|3.395
21:51:29|3.395
21:51:30|3.395
21:51:31|3.395
21:51:32|3.395
21:51:33|3.395
21:51:34|3.395
21:51:35|3.395
21:51:36|3.395
21:51:37|3.395
21:51:38|3.395
21:51:39|3.395
21:51:40|3.395
21:51:41|3.395
21:51:42|3.395
21:51:43|3.395
21:51:44|3.395
21:51:45|3.395
21:51:46|3.395
21:51:47|3.395
21:51:48|3.395
21:51:49|3.395
21:51:50|3.395
21:51:51|3.395
21:51:52|3.395
21:51:53|3.395
21:51:54|3.395
21:51:55|3.395
21:51:56|3.395
21:51:57|3.395
21:51:58|3.395
21:51:59|3.395
21:52:00|3.395
21:52:02|3.385
21:52:03|3.385
21:52:04|3.385
21:52:05|3.385
21:52:06|3.385
21:52:07|3.385
21:52:08|3.385
21:52:08|3.385
21:52:10|3.385
21:52:10|3.385
21:52:12|3.385
21:52:13|3.385
21:52:14|3.385
21:52:15|3.385
21:52:16|3.385
21:52:17|3.385
21:52:17|3.388
21:52:19|3.388
21:52:20|3.389
21:52:21|3.389
21:52:22|3.39
21:52:23|3.39
21:52:24|3.39
21:52:24|3.39
21:52:26|3.388
21:52:26|3.388
21:52:27|3.388
21:52:29|3.388
21:52:30|3.388
21:52:31|3.388
21:52:32|3.388
21:52:32|3.388
21:52:33|3.388
21:52:35|3.388
21:52:36|3.388
21:52:37|3.388
21:52:38|3.389
21:52:39|3.389
21:52:40|3.389
21:52:40|3.389
21:52:42|3.389
21:52:43|3.389
21:52:44|3.389
21:52:45|3.389
21:52:45|3.389
21:52:46|3.389
21:52:48|3.389
21:52:49|3.389
21:52:50|3.389
21:52:50|3.389
21:52:51|3.389
21:52:53|3.389
21:52:53|3.389
21:52:55|3.389
21:52:55|3.389
21:52:57|3.389
21:52:58|3.389
21:52:59|3.389
21:53:00|3.389
21:53:01|3.389
21:53:02|3.388
21:53:03|3.388
21:53:04|3.388
21:53:06|3.391
21:53:07|3.391
21:53:08|3.391
21:53:09|3.391
21:53:10|3.391
21:53:10|3.391
21:53:12|3.39
21:53:12|3.39
21:53:14|3.39
21:53:15|3.39
21:53:15|3.39
21:53:17|3.39
21:53:17|3.39
21:53:18|3.39
21:53:19|3.39
21:53:20|3.39
21:53:21|3.39
21:53:22|3.39
21:53:23|3.39
21:53:25|3.39
21:53:25|3.39
21:53:26|3.39
21:53:28|3.39
21:53:28|3.39
21:53:29|3.39
21:53:31|3.39
21:53:31|3.39
21:53:33|3.39
21:53:33|3.39
21:53:35|3.39
21:53:36|3.39
21:53:36|3.39
21:53:37|3.39
21:53:39|3.39
21:53:39|3.39
21:53:40|3.39
21:53:41|3.39
21:53:42|3.39
21:53:44|3.39
21:53:44|3.39
21:53:46|3.39
21:53:47|3.39
21:53:48|3.39
21:53:48|3.39
21:53:49|3.39
21:53:51|3.39
21:53:51|3.39
21:53:52|3.39
21:53:54|3.39
21:53:54|3.39
21:53:55|3.39
21:53:56|3.39
21:53:57|3.39
21:53:59|3.39
21:53:59|3.39
21:54:00|3.39
21:54:01|3.383
21:54:02|3.383
21:54:04|3.383
21:54:05|3.383
21:54:07|3.386
21:54:07|3.386
21:54:08|3.386
21:54:09|3.386
21:54:10|3.386
21:54:12|3.386
21:54:12|3.386
21:54:13|3.383
21:54:14|3.383
21:54:16|3.383
21:54:16|3.383
21:54:17|3.383
21:54:19|3.384
21:54:20|3.384
21:54:21|3.384
21:54:21|3.384
21:54:22|3.384
21:54:23|3.384
21:54:24|3.381
21:54:25|3.381
21:54:26|3.381
21:54:28|3.381
21:54:28|3.381
21:54:30|3.381
21:54:31|3.381
21:54:31|3.381
21:54:33|3.38
21:54:33|3.38
21:54:34|3.38
21:54:36|3.38
21:54:37|3.38
21:54:38|3.38
21:54:39|3.38
21:54:40|3.38
21:54:41|3.38
21:54:41|3.38
21:54:43|3.38
21:54:44|3.38
21:54:44|3.38
21:54:46|3.38
21:54:46|3.373
21:54:48|3.373
21:54:48|3.373
21:54:49|3.373
21:54:51|3.374
21:54:52|3.374
21:54:53|3.374
21:54:54|3.374
21:54:54|3.374
21:54:55|3.374
21:54:56|3.374
21:54:57|3.374
21:54:58|3.374
21:54:59|3.374
21:55:00|3.374
21:55:02|3.374
21:55:02|3.374
21:55:03|3.377
21:55:05|3.377
21:55:05|3.377
21:55:07|3.377
21:55:08|3.377
21:55:10|3.377
21:55:10|3.377
21:55:12|3.377
21:55:13|3.377
21:55:13|3.377
21:55:15|3.377
21:55:16|3.377
21:55:16|3.377
21:55:17|3.377
21:55:18|3.377
21:55:19|3.377
21:55:20|3.377
21:55:21|3.377
21:55:23|3.377
21:55:23|3.377
21:55:25|3.377
21:55:26|3.377
21:55:27|3.38
21:55:28|3.38
21:55:28|3.38
21:55:30|3.38
21:55:30|3.38
21:55:31|3.38
21:55:32|3.38
21:55:33|3.38
21:55:34|3.38
21:55:36|3.38
21:55:37|3.38
21:55:37|3.38
21:55:38|3.38
21:55:39|3.38
21:55:41|3.38
21:55:42|3.38
21:55:42|3.38
21:55:43|3.38
21:55:44|3.378
21:55:45|3.379
21:55:47|3.38
21:55:47|3.38
21:55:48|3.38
21:55:49|3.38
21:55:50|3.38
21:55:51|3.38
21:55:53|3.379
21:55:53|3.379
21:55:55|3.379
21:55:55|3.394
21:55:56|3.4
21:55:57|3.4
21:55:58|3.4
21:55:59|3.4
21:56:00|3.4
21:56:02|3.4
21:56:03|3.4
21:56:03|3.4
21:56:04|3.4
21:56:05|3.4
21:56:07|3.4
21:56:08|3.403
21:56:08|3.403
21:56:10|3.403
21:56:10|3.403
21:56:12|3.403
21:56:13|3.403
21:56:14|3.403
21:56:15|3.403
21:56:16|3.403
21:56:17|3.403
21:56:18|3.403
21:56:19|3.403
21:56:20|3.403
21:56:21|3.402
21:56:22|3.401
21:56:23|3.401
21:56:24|3.401
21:56:25|3.401
21:56:26|3.401
21:56:27|3.401
21:56:28|3.401
21:56:29|3.402
21:56:30|3.402
21:56:31|3.402
21:56:32|3.402
21:56:33|3.402
21:56:34|3.403
21:56:35|3.407
21:56:36|3.407
21:56:37|3.407
21:56:38|3.407
21:56:39|3.407
21:56:40|3.407
21:56:41|3.413
21:56:42|3.413
21:56:43|3.413
21:56:44|3.413
21:56:45|3.412
21:56:46|3.412
21:56:47|3.412
21:56:48|3.416
21:56:49|3.416
21:56:50|3.416
21:56:51|3.416
21:56:52|3.416
21:56:53|3.416
21:56:54|3.416
21:56:55|3.416
21:56:56|3.416
21:56:57|3.416
21:56:58|3.416
21:56:59|3.416
21:57:00|3.416
21:57:01|3.416
21:57:02|3.416
21:57:03|3.416
21:57:04|3.416
21:57:05|3.416
21:57:06|3.416
21:57:08|3.416
21:57:09|3.416
21:57:10|3.416
21:57:11|3.416
21:57:12|3.416
21:57:13|3.416
21:57:13|3.416
21:57:15|3.416
21:57:15|3.416
21:57:17|3.416
21:57:18|3.416
21:57:19|3.416
21:57:20|3.416
21:57:21|3.416
21:57:22|3.416
21:57:23|3.416
21:57:24|3.416
21:57:25|3.416
21:57:26|3.416
21:57:27|3.416
21:57:28|3.416
21:57:29|3.416
21:57:30|3.416
21:57:31|3.416
21:57:32|3.416
21:57:33|3.416
21:57:34|3.416
21:57:35|3.416
21:57:36|3.416
21:57:37|3.416
21:57:38|3.416
21:57:39|3.421
21:57:40|3.421
21:57:41|3.424
21:57:42|3.424
21:57:43|3.425
21:57:44|3.425
21:57:45|3.427
21:57:46|3.427
21:57:47|3.427
21:57:48|3.431
21:57:49|3.431
21:57:50|3.427
21:57:51|3.426
21:57:52|3.426
21:57:53|3.426
21:57:54|3.426
21:57:55|3.426
21:57:56|3.426
21:57:57|3.428
21:57:58|3.428
21:57:59|3.428
21:58:00|3.428
21:58:01|3.43
21:58:02|3.43
21:58:03|3.43
21:58:04|3.43
21:58:05|3.43
21:58:06|3.43
21:58:07|3.43
21:58:09|3.43
21:58:10|3.431
21:58:11|3.431
21:58:12|3.431
21:58:13|3.431
21:58:13|3.431
21:58:15|3.431
21:58:15|3.431
21:58:16|3.431
21:58:17|3.431
21:58:19|3.431
21:58:20|3.431
21:58:20|3.432
21:58:22|3.433
21:58:23|3.433
21:58:23|3.433
21:58:25|3.433
21:58:26|3.43
21:58:27|3.43
21:58:28|3.43
21:58:29|3.43
21:58:30|3.43
21:58:31|3.43
21:58:32|3.43
21:58:32|3.43
21:58:34|3.43
21:58:35|3.43
21:58:36|3.433
21:58:37|3.433
21:58:38|3.433
21:58:39|3.433
21:58:40|3.433
21:58:41|3.433
21:58:42|3.433
21:58:43|3.433
21:58:44|3.433
21:58:45|3.434
21:58:45|3.434
21:58:47|3.434
21:58:48|3.434
21:58:49|3.434
21:58:50|3.434
21:58:51|3.434
21:58:52|3.434
21:58:53|3.434
21:58:54|3.434
21:58:55|3.434
21:58:55|3.436
21:58:57|3.44
21:58:58|3.44
21:58:59|3.44
21:59:00|3.435
21:59:01|3.435
21:59:02|3.442
21:59:03|3.442
21:59:04|3.444
21:59:05|3.444
21:59:06|3.444
21:59:07|3.444
21:59:08|3.444
21:59:10|3.448
21:59:10|3.448
21:59:11|3.45
21:59:12|3.45
21:59:13|3.45
21:59:14|3.45
21:59:15|3.453
21:59:16|3.464
21:59:18|3.464
21:59:19|3.464
21:59:20|3.464
21:59:20|3.464
21:59:21|3.464
21:59:23|3.465
21:59:24|3.465
21:59:24|3.454
21:59:26|3.467
21:59:26|3.467
21:59:27|3.457
21:59:29|3.465
21:59:30|3.465
21:59:30|3.465
21:59:31|3.465
21:59:33|3.465
21:59:34|3.468
21:59:35|3.468
21:59:36|3.469
21:59:37|3.469
21:59:37|3.469
21:59:38|3.469
21:59:40|3.469
21:59:41|3.469
21:59:42|3.469
21:59:42|3.469
21:59:44|3.469
21:59:44|3.469
21:59:45|3.477
21:59:46|3.477
21:59:47|3.467
21:59:48|3.467
21:59:49|3.467
21:59:50|3.467
21:59:52|3.467
21:59:53|3.467
21:59:53|3.467
21:59:54|3.465
21:59:56|3.465
21:59:56|3.465
21:59:57|3.465
21:59:58|3.465
21:59:59|3.45
22:00:01|3.45
22:00:01|3.45
22:00:02|3.45
22:00:04|3.448
22:00:04|3.448
22:00:05|3.448
22:00:06|3.448
22:00:07|3.452
22:00:08|3.463
22:00:09|3.463
22:00:11|3.468
22:00:12|3.458
22:00:13|3.458
22:00:14|3.469
22:00:15|3.469
22:00:16|3.469
22:00:17|3.469
22:00:18|3.469
22:00:19|3.469
22:00:20|3.469
22:00:21|3.469
22:00:22|3.469
22:00:23|3.469
22:00:24|3.469
22:00:25|3.469
22:00:26|3.469
22:00:27|3.466
22:00:28|3.466
22:00:29|3.466
22:00:30|3.466
22:00:31|3.474
22:00:32|3.472
22:00:33|3.472
22:00:35|3.477
22:00:35|3.474
22:00:36|3.477
22:00:37|3.477
22:00:38|3.477
22:00:39|3.477
22:00:40|3.477
22:00:41|3.473
22:00:42|3.473
22:00:43|3.477
22:00:44|3.477
22:00:45|3.472
22:00:46|3.472
22:00:47|3.472
22:00:48|3.472
22:00:49|3.474
22:00:50|3.474
22:00:51|3.479
22:00:52|3.48
22:00:53|3.48
22:00:54|3.482
22:00:55|3.482
22:00:56|3.479
22:00:57|3.479
22:00:58|3.48
22:00:59|3.481
22:01:00|3.481
22:01:01|3.482
22:01:02|3.479
22:01:03|3.482
22:01:04|3.482
22:01:05|3.476
22:01:06|3.476
22:01:07|3.476
22:01:08|3.476
22:01:09|3.476
22:01:11|3.474
22:01:12|3.468
22:01:13|3.463
22:01:14|3.459
22:01:15|3.459
22:01:16|3.459
22:01:18|3.459
22:01:18|3.459
22:01:19|3.459
22:01:20|3.459
22:01:21|3.459
22:01:22|3.459
22:01:23|3.46
22:01:24|3.46
22:01:25|3.46
22:01:26|3.469
22:01:27|3.469
22:01:28|3.469
22:01:29|3.469
22:01:30|3.469
22:01:31|3.454
22:01:32|3.459
22:01:33|3.459
22:01:34|3.459
22:01:35|3.459
22:01:36|3.459
22:01:37|3.459
22:01:38|3.459
22:01:39|3.46
22:01:40|3.464
22:01:41|3.464
22:01:42|3.459
22:01:43|3.459
22:01:44|3.463
22:01:45|3.463
22:01:46|3.457
22:01:47|3.457
22:01:48|3.46
22:01:49|3.46
22:01:50|3.46
22:01:51|3.46
22:01:52|3.46
22:01:53|3.46
22:01:54|3.46
22:01:55|3.46
22:01:56|3.46
22:01:57|3.46
22:01:58|3.46
22:01:59|3.456
22:02:00|3.456
22:02:01|3.456
22:02:02|3.456
22:02:03|3.456
22:02:04|3.456
22:02:05|3.456
22:02:06|3.456
22:02:07|3.456
22:02:08|3.456
22:02:09|3.456
22:02:10|3.456
22:02:12|3.456
22:02:13|3.461
22:02:14|3.461
22:02:15|3.47
22:02:16|3.474
22:02:17|3.474
22:02:18|3.474
22:02:19|3.474
22:02:20|3.474
22:02:21|3.474
22:02:22|3.474
22:02:23|3.474
22:02:24|3.462
22:02:25|3.462
22:02:26|3.462
22:02:27|3.462
22:02:28|3.466
22:02:29|3.466
22:02:30|3.466
22:02:31|3.466
22:02:32|3.466
22:02:33|3.466
22:02:34|3.466
22:02:34|3.47
22:02:36|3.481
22:02:37|3.481
22:02:38|3.481
22:02:39|3.469
22:02:40|3.469
22:02:41|3.469
22:02:42|3.469
22:02:43|3.47
22:02:44|3.47
22:02:45|3.47
22:02:46|3.47
22:02:47|3.47
22:02:48|3.47
22:02:49|3.47
22:02:50|3.47
22:02:51|3.47
22:02:52|3.47
22:02:53|3.469
22:02:54|3.471
22:02:55|3.471
22:02:56|3.467
22:02:57|3.467
22:02:58|3.467
22:02:59|3.467
22:03:00|3.467
22:03:01|3.467
22:03:02|3.465
22:03:03|3.47
22:03:04|3.47
22:03:05|3.464
22:03:06|3.464
22:03:07|3.464
22:03:08|3.464
22:03:09|3.464
22:03:10|3.464
22:03:11|3.464
22:03:12|3.464
22:03:13|3.464
22:03:14|3.471
22:03:15|3.466
22:03:16|3.466
22:03:17|3.466
22:03:18|3.469
22:03:19|3.469
22:03:20|3.469
22:03:21|3.469
22:03:22|3.469
22:03:23|3.469
22:03:24|3.469
22:03:25|3.469
22:03:26|3.465
22:03:27|3.465
22:03:28|3.467
22:03:29|3.496
22:03:30|3.477
22:03:31|3.481
22:03:32|3.481
22:03:33|3.481
22:03:34|3.486
22:03:35|3.494
22:03:36|3.494
22:03:37|3.494
22:03:38|3.494
22:03:39|3.494
22:03:40|3.494
22:03:41|3.494
22:03:42|3.496
22:03:43|3.494
22:03:44|3.494
22:03:45|3.494
22:03:46|3.494
22:03:47|3.494
22:03:48|3.494
22:03:49|3.494
22:03:50|3.49
22:03:51|3.49
22:03:52|3.49
22:03:53|3.49
22:03:54|3.49
22:03:55|3.486
22:03:56|3.484
22:03:57|3.484
22:03:58|3.484
22:03:59|3.484
22:04:00|3.484
22:04:01|3.484
22:04:02|3.484
22:04:03|3.494
22:04:04|3.494
22:04:05|3.494
22:04:06|3.494
22:04:07|3.496
22:04:08|3.483
22:04:09|3.483
22:04:10|3.483
22:04:11|3.483
22:04:12|3.483
22:04:13|3.483
22:04:15|3.483
22:04:15|3.483
22:04:17|3.483
22:04:18|3.485
22:04:19|3.485
22:04:20|3.491
22:04:21|3.491
22:04:22|3.492
22:04:23|3.492
22:04:24|3.492
22:04:25|3.492
22:04:26|3.492
22:04:27|3.492
22:04:28|3.492
22:04:29|3.492
22:04:30|3.492
22:04:31|3.492
22:04:32|3.492
22:04:33|3.492
22:04:34|3.496
22:04:35|3.496
22:04:36|3.496
22:04:37|3.496
22:04:38|3.496
22:04:39|3.497
22:04:40|3.497
22:04:41|3.497
22:04:42|3.497
22:04:43|3.497
22:04:44|3.497
22:04:45|3.497
22:04:46|3.497
22:04:47|3.497
22:04:48|3.497
22:04:49|3.491
22:04:50|3.491
22:04:52|3.491
22:04:52|3.491
22:04:53|3.491
22:04:54|3.491
22:04:55|3.491
22:04:56|3.492
22:04:57|3.492
22:04:58|3.497
22:04:59|3.497
22:05:00|3.494
22:05:01|3.494
22:05:02|3.469
22:05:03|3.469
22:05:04|3.469
22:05:05|3.469
22:05:06|3.469
22:05:07|3.469
22:05:08|3.469
22:05:09|3.469
22:05:10|3.474
22:05:11|3.474
22:05:12|3.462
22:05:13|3.462
22:05:15|3.466
22:05:16|3.466
22:05:16|3.466
22:05:18|3.466
22:05:19|3.466
22:05:20|3.464
22:05:21|3.464
22:05:22|3.476
22:05:23|3.476
22:05:24|3.476
22:05:25|3.476
22:05:26|3.476
22:05:27|3.476
22:05:28|3.476
22:05:29|3.481
22:05:30|3.481
22:05:31|3.481
22:05:32|3.481
22:05:33|3.481
22:05:35|3.481
22:05:35|3.481
22:05:36|3.481
22:05:37|3.472
22:05:38|3.472
22:05:39|3.472
22:05:40|3.472
22:05:41|3.472
22:05:42|3.472
22:05:43|3.472
22:05:44|3.472
22:05:45|3.472
22:05:46|3.472
22:05:47|3.469
22:05:48|3.469
22:05:49|3.465
22:05:50|3.469
22:05:51|3.46
22:05:52|3.46
22:05:53|3.46
22:05:54|3.46
22:05:55|3.46
22:05:56|3.46
22:05:57|3.471
22:05:58|3.471
22:05:59|3.471
22:06:00|3.471
22:06:02|3.471
22:06:02|3.471
22:06:03|3.471
22:06:04|3.471
22:06:05|3.471
22:06:06|3.471
22:06:07|3.471
22:06:08|3.468
22:06:09|3.468
22:06:10|3.468
22:06:11|3.468
22:06:12|3.46
22:06:13|3.46
22:06:14|3.46
22:06:16|3.464
22:06:17|3.464
22:06:18|3.464
22:06:19|3.464
22:06:20|3.464
22:06:21|3.464
22:06:22|3.464
22:06:23|3.464
22:06:23|3.468
22:06:25|3.468
22:06:26|3.468
22:06:27|3.466
22:06:28|3.466
22:06:29|3.466
22:06:30|3.464
22:06:31|3.464
22:06:32|3.464
22:06:34|3.464
22:06:34|3.464
22:06:35|3.47
22:06:36|3.474
22:06:37|3.474
22:06:38|3.474
22:06:39|3.474
22:06:40|3.474
22:06:41|3.474
22:06:42|3.474
22:06:43|3.474
22:06:44|3.474
22:06:45|3.471
22:06:46|3.471
22:06:47|3.471
22:06:48|3.471
22:06:49|3.471
22:06:50|3.471
22:06:52|3.475
22:06:52|3.475
22:06:53|3.475
22:06:54|3.475
22:06:55|3.468
22:06:57|3.474
22:06:58|3.481
22:06:58|3.481
22:06:59|3.481
22:07:01|3.482
22:07:01|3.475
22:07:03|3.472
22:07:03|3.472
22:07:04|3.472
22:07:05|3.472
22:07:06|3.472
22:07:08|3.471
22:07:08|3.463
22:07:10|3.463
22:07:10|3.47
22:07:11|3.47
22:07:12|3.47
22:07:13|3.47
22:07:15|3.47
22:07:15|3.47
22:07:17|3.47
22:07:19|3.47
22:07:19|3.47
22:07:20|3.475
22:07:21|3.475
22:07:22|3.475
22:07:23|3.475
22:07:24|3.475
22:07:25|3.475
22:07:26|3.475
22:07:27|3.475
22:07:28|3.476
22:07:29|3.476
22:07:30|3.476
22:07:31|3.476
22:07:32|3.476
22:07:33|3.476
22:07:34|3.476
22:07:36|3.476
22:07:37|3.476
22:07:38|3.476
22:07:39|3.476
22:07:39|3.476
22:07:41|3.476
22:07:42|3.476
22:07:43|3.476
22:07:44|3.476
22:07:45|3.476
22:07:46|3.476
22:07:46|3.48
22:07:47|3.48
22:07:49|3.48
22:07:50|3.477
22:07:51|3.478
22:07:51|3.478
22:07:52|3.473
22:07:54|3.473
22:07:54|3.475
22:07:56|3.477
22:07:56|3.477
22:07:58|3.477
22:07:58|3.477
22:07:59|3.477
22:08:01|3.481
22:08:02|3.481
22:08:03|3.481
22:08:04|3.48
22:08:05|3.485
22:08:06|3.485
22:08:07|3.49
22:08:08|3.49
22:08:08|3.49
22:08:10|3.49
22:08:11|3.49
22:08:12|3.49
22:08:13|3.49
22:08:14|3.49
22:08:15|3.488
22:08:16|3.49
22:08:16|3.49
22:08:18|3.49
22:08:19|3.49
22:08:21|3.49
22:08:22|3.49
22:08:22|3.497
22:08:24|3.498
22:08:25|3.496
22:08:26|3.496
22:08:27|3.496
22:08:27|3.496
22:08:29|3.496
22:08:29|3.496
22:08:30|3.499
22:08:32|3.499
22:08:33|3.497
22:08:34|3.507
22:08:34|3.505
22:08:36|3.505
22:08:37|3.505
22:08:37|3.505
22:08:39|3.505
22:08:40|3.505
22:08:40|3.51
22:08:42|3.51
22:08:42|3.507
22:08:44|3.501
22:08:44|3.501
22:08:46|3.501
22:08:47|3.501
22:08:48|3.507
22:08:49|3.507
22:08:50|3.507
22:08:51|3.507
22:08:52|3.508
22:08:53|3.502
22:08:53|3.502
22:08:55|3.502
22:08:56|3.498
22:08:57|3.498
22:08:58|3.497
22:08:59|3.497
22:09:00|3.499
22:09:00|3.499
22:09:02|3.499
22:09:03|3.499
22:09:04|3.49
22:09:04|3.49
22:09:05|3.49
22:09:07|3.49
22:09:07|3.498
22:09:09|3.493
22:09:10|3.493
22:09:11|3.493
22:09:12|3.493
22:09:12|3.486
22:09:14|3.476
22:09:15|3.476
22:09:16|3.476
22:09:17|3.476
22:09:18|3.476
22:09:20|3.476
22:09:21|3.475
22:09:22|3.475
22:09:23|3.472
22:09:24|3.472
22:09:25|3.472
22:09:26|3.475
22:09:27|3.475
22:09:28|3.475
22:09:29|3.475
22:09:31|3.477
22:09:31|3.475
22:09:32|3.479
22:09:33|3.479
22:09:34|3.473
22:09:35|3.474
22:09:36|3.474
22:09:37|3.474
22:09:38|3.474
22:09:39|3.474
22:09:40|3.477
22:09:41|3.474
22:09:42|3.474
22:09:43|3.482
22:09:44|3.484
22:09:45|3.484
22:09:46|3.48
22:09:47|3.48
22:09:48|3.48
22:09:49|3.48
22:09:50|3.486
22:09:51|3.483
22:09:52|3.483
22:09:53|3.483
22:09:54|3.485
22:09:55|3.485
22:09:56|3.486
22:09:57|3.489
22:09:58|3.484
22:09:59|3.484
22:10:00|3.484
22:10:01|3.484
22:10:02|3.484
22:10:03|3.484
22:10:04|3.481
22:10:05|3.481
22:10:06|3.481
22:10:07|3.483
22:10:08|3.483
22:10:09|3.484
22:10:10|3.485
22:10:11|3.485
22:10:12|3.485
22:10:13|3.485
22:10:14|3.485
22:10:15|3.485
22:10:16|3.49
22:10:17|3.49
22:10:18|3.486
22:10:20|3.485
22:10:21|3.485
22:10:22|3.484
22:10:23|3.484
22:10:25|3.478
22:10:25|3.478
22:10:26|3.478
22:10:27|3.478
22:10:28|3.479
22:10:29|3.476
22:10:30|3.476
22:10:31|3.475
22:10:32|3.475
22:10:33|3.475
22:10:34|3.475
22:10:35|3.475
22:10:36|3.475
22:10:38|3.475
22:10:38|3.472
22:10:39|3.472
22:10:40|3.472
22:10:41|3.472
22:10:42|3.472
22:10:43|3.476
22:10:44|3.474
22:10:45|3.474
22:10:46|3.474
22:10:47|3.474
22:10:48|3.474
22:10:49|3.474
22:10:50|3.478
22:10:51|3.478
22:10:52|3.478
22:10:54|3.478
22:10:54|3.478
22:10:55|3.478
22:10:56|3.478
22:10:57|3.478
22:10:58|3.47
22:10:59|3.47
22:11:00|3.47
22:11:01|3.47
22:11:02|3.471
22:11:03|3.471
22:11:04|3.471
22:11:05|3.47
22:11:06|3.464
22:11:07|3.464
22:11:08|3.464
22:11:09|3.464
22:11:10|3.464
22:11:11|3.465
22:11:12|3.465
22:11:13|3.465
22:11:14|3.465
22:11:15|3.465
22:11:16|3.465
22:11:17|3.465
22:11:18|3.465
22:11:19|3.465
22:11:21|3.465
22:11:22|3.466
22:11:23|3.471
22:11:24|3.471
22:11:25|3.471
22:11:26|3.471
22:11:27|3.471
22:11:28|3.461
22:11:29|3.461
22:11:30|3.459
22:11:31|3.455
22:11:32|3.458
22:11:33|3.458
22:11:34|3.458
22:11:35|3.458
22:11:36|3.459
22:11:38|3.461
22:11:38|3.461
22:11:39|3.461
22:11:40|3.454
22:11:41|3.454
22:11:42|3.454
22:11:43|3.451
22:11:44|3.446
22:11:45|3.446
22:11:46|3.447
22:11:47|3.447
22:11:48|3.447
22:11:49|3.451
22:11:50|3.451
22:11:51|3.451
22:11:52|3.444
22:11:53|3.444
22:11:54|3.444
22:11:55|3.447
22:11:56|3.448
22:11:57|3.448
22:11:58|3.448
22:11:59|3.448
22:12:00|3.448
22:12:01|3.449
22:12:02|3.449
22:12:04|3.449
22:12:04|3.448
22:12:05|3.454
22:12:06|3.454
22:12:07|3.454
22:12:08|3.454
22:12:09|3.454
22:12:10|3.449
22:12:11|3.449
22:12:12|3.449
22:12:13|3.449
22:12:14|3.449
22:12:15|3.449
22:12:16|3.45
22:12:17|3.45
22:12:18|3.45
22:12:19|3.45
22:12:20|3.45
22:12:22|3.45
22:12:23|3.45
22:12:25|3.45
22:12:25|3.45
22:12:26|3.45
22:12:27|3.45
22:12:28|3.45
22:12:29|3.46
22:12:30|3.46
22:12:31|3.46
22:12:32|3.46
22:12:33|3.454
22:12:34|3.454
22:12:35|3.454
22:12:36|3.453
22:12:37|3.453
22:12:38|3.456
22:12:39|3.456
22:12:40|3.456
22:12:42|3.455
22:12:42|3.455
22:12:43|3.455
22:12:45|3.455
22:12:45|3.455
22:12:46|3.455
22:12:47|3.455
22:12:48|3.455
22:12:50|3.455
22:12:50|3.455
22:12:52|3.455
22:12:52|3.455
22:12:54|3.455
22:12:54|3.455
22:12:56|3.455
22:12:57|3.458
22:12:57|3.455
22:12:58|3.455
22:13:00|3.455
22:13:00|3.455
22:13:01|3.455
22:13:02|3.455
22:13:03|3.455
22:13:04|3.455
22:13:06|3.455
22:13:06|3.455
22:13:07|3.458
22:13:09|3.458
22:13:10|3.458
22:13:10|3.458
22:13:11|3.458
22:13:12|3.458
22:13:13|3.458
22:13:14|3.461
22:13:15|3.461
22:13:16|3.461
22:13:18|3.461
22:13:19|3.461
22:13:19|3.461
22:13:20|3.461
22:13:21|3.459
22:13:23|3.459
22:13:24|3.459
22:13:25|3.459
22:13:27|3.459
22:13:28|3.459
22:13:29|3.466
22:13:30|3.466
22:13:31|3.47
22:13:32|3.47
22:13:33|3.47
22:13:34|3.47
22:13:35|3.47
22:13:36|3.47
22:13:37|3.47
22:13:38|3.472
22:13:39|3.472
22:13:40|3.472
22:13:41|3.472
22:13:42|3.472
22:13:43|3.472
22:13:44|3.472
22:13:45|3.472
22:13:46|3.472
22:13:47|3.472
22:13:48|3.472
22:13:48|3.472
22:13:50|3.475
22:13:51|3.475
22:13:52|3.475
22:13:53|3.475
22:13:53|3.472
22:13:55|3.472
22:13:56|3.472
22:13:57|3.479
22:13:58|3.479
22:13:59|3.479
22:14:00|3.479
22:14:01|3.479
22:14:02|3.479
22:14:04|3.479
22:14:05|3.479
22:14:06|3.477
22:14:06|3.477
22:14:08|3.477
22:14:08|3.477
22:14:10|3.477
22:14:11|3.477
22:14:11|3.477
22:14:12|3.477
22:14:14|3.479
22:14:14|3.479
22:14:15|3.479
22:14:16|3.472
22:14:18|3.479
22:14:18|3.479
22:14:20|3.479
22:14:20|3.477
22:14:21|3.477
22:14:22|3.477
22:14:24|3.473
22:14:25|3.472
22:14:26|3.472
22:14:27|3.472
22:14:28|3.473
22:14:29|3.473
22:14:30|3.473
22:14:31|3.473
22:14:32|3.473
22:14:33|3.473
22:14:34|3.473
22:14:35|3.473
22:14:36|3.473
22:14:37|3.473
22:14:38|3.473
22:14:39|3.473
22:14:40|3.473
22:14:41|3.473
22:14:42|3.473
22:14:43|3.473
22:14:44|3.473
22:14:45|3.473
22:14:46|3.473
22:14:47|3.473
22:14:48|3.473
22:14:49|3.473
22:14:50|3.473
22:14:51|3.473
22:14:52|3.473
22:14:53|3.473
22:14:54|3.473
22:14:55|3.473
22:14:56|3.473
22:14:57|3.473
22:14:58|3.473
22:14:59|3.473
22:15:00|3.473
22:15:01|3.473
22:15:02|3.473
22:15:03|3.473
22:15:04|3.473
22:15:05|3.473
22:15:06|3.473
22:15:08|3.477
22:15:08|3.477
22:15:09|3.477
22:15:10|3.464
22:15:12|3.474
22:15:13|3.474
22:15:14|3.474
22:15:15|3.474
22:15:16|3.472
22:15:17|3.472
22:15:18|3.472
22:15:19|3.472
22:15:20|3.472
22:15:21|3.472
22:15:22|3.472
22:15:23|3.472
22:15:23|3.472
22:15:25|3.472
22:15:26|3.474
22:15:27|3.474
22:15:29|3.472
22:15:29|3.472
22:15:30|3.472
22:15:31|3.472
22:15:32|3.472
22:15:33|3.472
22:15:34|3.472
22:15:35|3.472
22:15:36|3.472
22:15:37|3.472
22:15:38|3.474
22:15:39|3.474
22:15:40|3.474
22:15:41|3.474
22:15:42|3.474
22:15:43|3.474
22:15:44|3.476
22:15:45|3.476
22:15:46|3.481
22:15:47|3.481
22:15:48|3.481
22:15:49|3.481
22:15:50|3.481
22:15:51|3.481
22:15:52|3.481
22:15:53|3.481
22:15:54|3.481
22:15:55|3.481
22:15:56|3.481
22:15:57|3.481
22:15:58|3.481
22:15:59|3.481
22:16:01|3.478
22:16:01|3.478
22:16:03|3.478
22:16:03|3.478
22:16:04|3.478
22:16:06|3.478
22:16:06|3.478
22:16:07|3.471
22:16:08|3.474
22:16:09|3.474
22:16:10|3.454
22:16:12|3.461
22:16:13|3.461
22:16:13|3.454
22:16:14|3.454
22:16:15|3.44
22:16:16|3.44
22:16:18|3.434
22:16:18|3.434
22:16:19|3.434
22:16:21|3.43
22:16:21|3.43
22:16:22|3.43
22:16:23|3.428
22:16:24|3.43
22:16:26|3.434
22:16:27|3.431
22:16:28|3.431
22:16:29|3.431
22:16:30|3.431
22:16:31|3.431
22:16:32|3.431
22:16:33|3.431
22:16:34|3.431
22:16:35|3.425
22:16:36|3.425
22:16:37|3.425
22:16:38|3.425
22:16:39|3.425
22:16:40|3.425
22:16:41|3.425
22:16:42|3.425
22:16:43|3.425
22:16:44|3.425
22:16:45|3.425
22:16:46|3.425
22:16:47|3.425
22:16:48|3.425
22:16:49|3.423
22:16:50|3.415
22:16:52|3.412
22:16:52|3.412
22:16:54|3.412
22:16:55|3.411
22:16:55|3.411
22:16:57|3.411
22:16:57|3.405
22:16:59|3.405
22:16:59|3.405
22:17:00|3.414
22:17:01|3.414
22:17:03|3.414
22:17:03|3.414
22:17:05|3.414
22:17:06|3.414
22:17:07|3.414
22:17:08|3.416
22:17:08|3.416
22:17:10|3.416
22:17:10|3.416
22:17:12|3.416
22:17:13|3.416
22:17:14|3.416
22:17:15|3.416
22:17:16|3.42
22:17:17|3.42
22:17:18|3.42
22:17:19|3.42
22:17:20|3.42
22:17:21|3.421
22:17:23|3.421
22:17:23|3.421
22:17:24|3.421
22:17:25|3.421
22:17:27|3.421
22:17:28|3.421
22:17:29|3.421
22:17:30|3.421
22:17:31|3.425
22:17:32|3.425
22:17:33|3.425
22:17:34|3.425
22:17:35|3.425
22:17:36|3.425
22:17:37|3.425
22:17:39|3.426
22:17:39|3.427
22:17:40|3.427
22:17:41|3.427
22:17:42|3.427
22:17:43|3.427
22:17:44|3.43
22:17:46|3.43
22:17:46|3.43
22:17:47|3.43
22:17:48|3.43
22:17:49|3.423
22:17:51|3.423
22:17:51|3.423
22:17:52|3.423
22:17:53|3.423
22:17:54|3.423
22:17:55|3.423
22:17:56|3.423
22:17:57|3.423
22:17:58|3.423
22:17:59|3.423
22:18:00|3.426
22:18:02|3.426
22:18:02|3.426
22:18:03|3.426
22:18:04|3.426
22:18:05|3.426
22:18:07|3.426
22:18:07|3.426
22:18:08|3.441
22:18:09|3.441
22:18:10|3.441
22:18:12|3.441
22:18:12|3.441
22:18:13|3.441
22:18:14|3.441
22:18:15|3.441
22:18:16|3.441
22:18:17|3.441
22:18:18|3.441
22:18:19|3.441
22:18:20|3.441
22:18:21|3.441
22:18:22|3.441
22:18:23|3.441
22:18:24|3.441
22:18:25|3.441
22:18:26|3.441
22:18:28|3.438
22:18:29|3.438
22:18:31|3.438
22:18:31|3.438
22:18:32|3.438
22:18:33|3.438
22:18:34|3.44
22:18:35|3.44
22:18:37|3.44
22:18:37|3.44
22:18:39|3.44
22:18:40|3.44
22:18:40|3.44
22:18:42|3.44
22:18:43|3.44
22:18:44|3.44
22:18:44|3.437
22:18:46|3.437
22:18:46|3.437
22:18:48|3.437
22:18:49|3.437
22:18:50|3.437
22:18:50|3.437
22:18:52|3.437
22:18:52|3.437
22:18:54|3.437
22:18:55|3.437
22:18:55|3.441
22:18:56|3.441
22:18:58|3.441
22:18:58|3.441
22:18:59|3.441
22:19:00|3.441
22:19:02|3.441
22:19:03|3.441
22:19:03|3.441
22:19:04|3.442
22:19:05|3.441
22:19:06|3.441
22:19:07|3.441
22:19:08|3.441
22:19:09|3.441
22:19:10|3.442
22:19:11|3.442
22:19:13|3.442
22:19:13|3.442
22:19:15|3.442
22:19:15|3.441
22:19:16|3.441
22:19:17|3.441
22:19:18|3.441
22:19:19|3.441
22:19:20|3.441
22:19:21|3.441
22:19:23|3.435
22:19:23|3.435
22:19:25|3.435
22:19:25|3.435
22:19:26|3.435
22:19:27|3.43
22:19:29|3.43
22:19:30|3.43
22:19:32|3.43
22:19:32|3.43
22:19:33|3.43
22:19:34|3.43
22:19:35|3.43
22:19:36|3.426
22:19:37|3.426
22:19:38|3.426
22:19:40|3.426
22:19:40|3.426
22:19:41|3.418
22:19:43|3.418
22:19:43|3.418
22:19:44|3.418
22:19:45|3.418
22:19:46|3.418
22:19:47|3.418
22:19:48|3.418
22:19:49|3.418
22:19:50|3.418
22:19:51|3.418
22:19:52|3.423
22:19:53|3.426
22:19:55|3.426
22:19:55|3.426
22:19:56|3.426
22:19:57|3.426
22:19:59|3.426
22:19:59|3.426
22:20:00|3.441
22:20:01|3.441
22:20:02|3.441
22:20:03|3.441
22:20:04|3.441
22:20:05|3.441
22:20:06|3.441
22:20:07|3.441
22:20:08|3.44
22:20:09|3.44
22:20:10|3.441
22:20:12|3.441
22:20:12|3.441
22:20:13|3.441
22:20:14|3.441
22:20:15|3.441
22:20:16|3.441
22:20:18|3.437
22:20:18|3.437
22:20:19|3.437
22:20:20|3.437
22:20:21|3.437
22:20:22|3.437
22:20:23|3.437
22:20:24|3.437
22:20:25|3.437
22:20:26|3.437
22:20:27|3.437
22:20:28|3.437
22:20:30|3.437
22:20:31|3.432
22:20:33|3.432
22:20:33|3.436
22:20:34|3.423
22:20:35|3.422
22:20:36|3.422
22:20:38|3.424
22:20:38|3.424
22:20:39|3.42
22:20:41|3.42
22:20:41|3.42
22:20:42|3.42
22:20:44|3.42
22:20:45|3.42
22:20:46|3.42
22:20:47|3.42
22:20:47|3.417
22:20:48|3.417
22:20:50|3.417
22:20:51|3.417
22:20:51|3.417
22:20:52|3.417
22:20:53|3.417
22:20:55|3.417
22:20:55|3.415
22:20:56|3.415
22:20:58|3.414
22:20:58|3.414
22:20:59|3.4
22:21:00|3.398
22:21:02|3.398
22:21:02|3.398
22:21:03|3.395
22:21:05|3.397
22:21:06|3.399
22:21:06|3.399
22:21:08|3.397
22:21:08|3.402
22:21:09|3.402
22:21:11|3.402
22:21:12|3.402
22:21:13|3.402
22:21:13|3.401
22:21:14|3.4
22:21:15|3.4
22:21:17|3.401
22:21:18|3.401
22:21:19|3.401
22:21:19|3.402
22:21:20|3.402
22:21:22|3.402
22:21:23|3.402
22:21:24|3.402
22:21:24|3.402
22:21:25|3.402
22:21:26|3.402
22:21:27|3.402
22:21:29|3.402
22:21:29|3.402
22:21:31|3.402
22:21:31|3.402
22:21:33|3.402
22:21:35|3.402
22:21:35|3.402
22:21:37|3.402
22:21:37|3.402
22:21:38|3.402
22:21:39|3.402
22:21:41|3.402
22:21:42|3.402
22:21:43|3.402
22:21:44|3.402
22:21:45|3.402
22:21:46|3.402
22:21:46|3.402
22:21:48|3.402
22:21:49|3.412
22:21:50|3.412
22:21:51|3.412
22:21:51|3.412
22:21:52|3.412
22:21:53|3.412
22:21:55|3.412
22:21:56|3.414
22:21:57|3.414
22:21:57|3.414
22:21:58|3.414
22:21:59|3.414
22:22:00|3.414
22:22:01|3.414
22:22:03|3.414
22:22:03|3.414
22:22:05|3.414
22:22:05|3.414
22:22:07|3.414
22:22:07|3.415
22:22:08|3.415
22:22:10|3.415
22:22:10|3.415
22:22:11|3.415
22:22:13|3.415
22:22:14|3.415
22:22:14|3.408
22:22:15|3.408
22:22:17|3.405
22:22:17|3.405
22:22:19|3.405
22:22:20|3.405
22:22:20|3.403
22:22:21|3.403
22:22:22|3.403
22:22:23|3.403
22:22:25|3.405
22:22:26|3.405
22:22:26|3.405
22:22:28|3.405
22:22:29|3.405
22:22:30|3.405
22:22:31|3.405
22:22:32|3.405
22:22:34|3.405
22:22:34|3.405
22:22:36|3.405
22:22:37|3.405
22:22:38|3.405
22:22:39|3.405
22:22:40|3.405
22:22:41|3.405
22:22:42|3.405
22:22:43|3.405
22:22:43|3.405
22:22:45|3.405
22:22:46|3.405
22:22:46|3.408
22:22:48|3.408
22:22:48|3.414
22:22:50|3.414
22:22:51|3.414
22:22:52|3.414
22:22:53|3.414
22:22:53|3.414
22:22:55|3.419
22:22:56|3.42
22:22:57|3.42
22:22:57|3.42
22:22:59|3.42
22:23:00|3.42
22:23:01|3.415
22:23:02|3.415
22:23:03|3.415
22:23:04|3.411
22:23:05|3.411
22:23:06|3.411
22:23:08|3.411
22:23:08|3.411
22:23:09|3.411
22:23:10|3.411
22:23:12|3.411
22:23:13|3.411
22:23:13|3.411
22:23:15|3.411
22:23:15|3.426
22:23:16|3.426
22:23:17|3.426
22:23:18|3.426
22:23:19|3.426
22:23:20|3.426
22:23:21|3.426
22:23:22|3.426
22:23:23|3.426
22:23:25|3.426
22:23:26|3.426
22:23:26|3.426
22:23:28|3.426
22:23:29|3.426
22:23:29|3.426
22:23:30|3.426
22:23:32|3.426
22:23:33|3.426
22:23:34|3.422
22:23:36|3.425
22:23:36|3.425
22:23:37|3.425
22:23:38|3.425
22:23:40|3.425
22:23:40|3.425
22:23:42|3.421
22:23:43|3.421
22:23:44|3.421
22:23:45|3.421
22:23:45|3.421
22:23:47|3.421
22:23:48|3.421
22:23:49|3.414
22:23:49|3.414
22:23:51|3.414
22:23:52|3.414
22:23:53|3.414
22:23:54|3.414
22:23:55|3.414
22:23:56|3.414
22:23:57|3.414
22:23:58|3.414
22:23:58|3.414
22:24:00|3.414
22:24:01|3.411
22:24:02|3.411
22:24:03|3.41
22:24:04|3.41
22:24:05|3.41
22:24:06|3.41
22:24:07|3.41
22:24:08|3.41
22:24:09|3.408
22:24:10|3.408
22:24:11|3.408
22:24:12|3.408
22:24:13|3.408
22:24:13|3.404
22:24:15|3.404
22:24:16|3.402
22:24:16|3.402
22:24:17|3.402
22:24:19|3.402
22:24:19|3.402
22:24:21|3.402
22:24:22|3.404
22:24:22|3.403
22:24:24|3.402
22:24:25|3.402
22:24:26|3.402
22:24:26|3.402
22:24:28|3.402
22:24:29|3.402
22:24:30|3.402
22:24:31|3.402
22:24:32|3.402
22:24:33|3.408
22:24:34|3.408
22:24:36|3.41
22:24:36|3.41
22:24:37|3.41
22:24:38|3.41
22:24:39|3.41
22:24:41|3.41
22:24:41|3.413
22:24:43|3.413
22:24:44|3.414
22:24:45|3.414
22:24:46|3.414
22:24:47|3.414
22:24:48|3.414
22:24:49|3.414
22:24:50|3.415
22:24:51|3.416
22:24:52|3.415
22:24:53|3.415
22:24:54|3.415
22:24:55|3.415
22:24:56|3.415
22:24:57|3.415
22:24:58|3.415
22:24:59|3.415
22:25:00|3.415
22:25:01|3.415
22:25:02|3.415
22:25:03|3.415
22:25:04|3.416
22:25:05|3.416
22:25:06|3.414
22:25:07|3.414
22:25:08|3.414
22:25:09|3.415
22:25:10|3.415
22:25:11|3.415
22:25:12|3.415
22:25:13|3.415
22:25:14|3.415
22:25:15|3.415
22:25:16|3.41
22:25:17|3.411
22:25:18|3.411
22:25:19|3.411
22:25:20|3.411
22:25:21|3.411
22:25:22|3.411
22:25:23|3.411
22:25:24|3.411
22:25:25|3.411
22:25:26|3.411
22:25:27|3.415
22:25:28|3.415
22:25:29|3.407
22:25:30|3.407
22:25:31|3.401
22:25:32|3.401
22:25:33|3.401
22:25:34|3.401
22:25:36|3.402
22:25:37|3.4
22:25:38|3.4
22:25:39|3.4
22:25:40|3.4
22:25:41|3.4
22:25:42|3.4
22:25:43|3.402
22:25:43|3.402
22:25:45|3.402
22:25:46|3.402
22:25:47|3.402
22:25:48|3.402
22:25:49|3.402
22:25:50|3.402
22:25:51|3.402
22:25:52|3.402
22:25:53|3.402
22:25:54|3.402
22:25:55|3.402
22:25:56|3.402
22:25:57|3.402
22:25:58|3.402
22:25:59|3.402
22:26:00|3.402
22:26:01|3.402
22:26:02|3.402
22:26:03|3.402
22:26:04|3.402
22:26:05|3.408
22:26:06|3.408
22:26:07|3.405
22:26:08|3.405
22:26:09|3.405
22:26:10|3.405
22:26:11|3.405
22:26:12|3.405
22:26:12|3.405
22:26:13|3.405
22:26:14|3.405
22:26:16|3.405
22:26:17|3.405
22:26:18|3.405
22:26:19|3.405
22:26:20|3.405
22:26:20|3.405
22:26:22|3.405
22:26:23|3.405
22:26:24|3.405
22:26:24|3.405
22:26:26|3.405
22:26:26|3.405
22:26:28|3.405
22:26:29|3.405
22:26:30|3.405
22:26:31|3.405
22:26:31|3.405
22:26:32|3.405
22:26:33|3.405
22:26:34|3.405
22:26:36|3.405
22:26:38|3.405
22:26:39|3.405
22:26:40|3.405
22:26:41|3.405
22:26:42|3.405
22:26:43|3.405
22:26:43|3.405
22:26:45|3.407
22:26:45|3.407
22:26:46|3.409
22:26:48|3.409
22:26:48|3.42
22:26:49|3.42
22:26:51|3.42
22:26:52|3.42
22:26:53|3.42
22:26:53|3.42
22:26:54|3.42
22:26:56|3.42
22:26:56|3.42
22:26:57|3.422
22:26:59|3.422
22:27:00|3.422
22:27:00|3.422
22:27:02|3.422
22:27:03|3.422
22:27:04|3.422
22:27:05|3.422
22:27:06|3.424
22:27:07|3.424
22:27:08|3.424
22:27:09|3.424
22:27:10|3.424
22:27:11|3.424
22:27:12|3.424
22:27:13|3.424
22:27:14|3.424
22:27:15|3.424
22:27:16|3.424
22:27:17|3.424
22:27:18|3.42
22:27:19|3.42
22:27:20|3.42
22:27:21|3.42
22:27:22|3.423
22:27:23|3.423
22:27:24|3.423
22:27:25|3.423
22:27:26|3.423
22:27:27|3.42
22:27:28|3.417
22:27:29|3.417
22:27:30|3.417
22:27:31|3.417
22:27:32|3.417
22:27:33|3.417
22:27:34|3.417
22:27:35|3.417
22:27:37|3.417
22:27:38|3.417
22:27:39|3.417
22:27:39|3.417
22:27:41|3.417
22:27:42|3.423
22:27:43|3.423
22:27:44|3.423
22:27:45|3.423
22:27:46|3.423
22:27:47|3.423
22:27:48|3.423
22:27:49|3.423
22:27:50|3.423
22:27:52|3.423
22:27:53|3.423
22:27:53|3.423
22:27:55|3.423
22:27:56|3.423
22:27:57|3.423
22:27:57|3.423
22:27:58|3.423
22:27:59|3.423
22:28:01|3.423
22:28:01|3.421
22:28:02|3.421
22:28:03|3.421
22:28:04|3.421
22:28:05|3.421
22:28:07|3.421
22:28:07|3.421
22:28:08|3.422
22:28:10|3.422
22:28:10|3.422
22:28:12|3.422
22:28:13|3.422
22:28:14|3.422
22:28:14|3.422
22:28:15|3.422
22:28:17|3.422
22:28:17|3.422
22:28:19|3.422
22:28:19|3.422
22:28:20|3.422
22:28:22|3.422
22:28:23|3.422
22:28:23|3.419
22:28:24|3.419
22:28:25|3.419
22:28:26|3.419
22:28:27|3.419
22:28:28|3.419
22:28:29|3.414
22:28:31|3.414
22:28:31|3.414
22:28:33|3.414
22:28:33|3.414
22:28:35|3.414
22:28:35|3.414
22:28:36|3.414
22:28:38|3.414
22:28:39|3.414
22:28:40|3.414
22:28:42|3.414
22:28:42|3.414
22:28:43|3.414
22:28:44|3.414
22:28:45|3.414
22:28:46|3.414
22:28:47|3.414
22:28:48|3.414
22:28:49|3.414
22:28:50|3.414
22:28:51|3.414
22:28:52|3.414
22:28:54|3.414
22:28:55|3.414
22:28:56|3.414
22:28:57|3.414
22:28:58|3.414
22:28:58|3.414
22:29:00|3.414
22:29:01|3.414
22:29:02|3.414
22:29:02|3.414
22:29:04|3.414
22:29:05|3.406
22:29:06|3.406
22:29:07|3.406
22:29:08|3.406
22:29:08|3.406
22:29:10|3.406
22:29:11|3.406
22:29:12|3.406
22:29:13|3.405
22:29:14|3.404
22:29:15|3.404
22:29:16|3.404
22:29:16|3.404
22:29:18|3.404
22:29:19|3.404
22:29:19|3.404
22:29:20|3.411
22:29:21|3.411
22:29:22|3.411
22:29:23|3.411
22:29:25|3.409
22:29:26|3.409
22:29:27|3.409
22:29:28|3.409
22:29:29|3.409
22:29:30|3.409
22:29:31|3.409
22:29:32|3.409
22:29:32|3.409
22:29:33|3.409
22:29:34|3.409
22:29:36|3.409
22:29:36|3.409
22:29:38|3.409
22:29:39|3.409
22:29:40|3.409
22:29:42|3.414
22:29:42|3.414
22:29:43|3.414
22:29:44|3.412
22:29:45|3.412
22:29:46|3.412
22:29:47|3.412
22:29:48|3.412
22:29:49|3.412
22:29:51|3.415
22:29:52|3.415
22:29:52|3.415
22:29:54|3.415
22:29:54|3.415
22:29:55|3.415
22:29:56|3.416
22:29:58|3.416
22:29:59|3.416
22:30:00|3.418
22:30:01|3.418
22:30:02|3.418
22:30:03|3.418
22:30:04|3.418
22:30:05|3.42
22:30:06|3.42
22:30:08|3.42
22:30:08|3.42
22:30:09|3.42
22:30:10|3.42
22:30:11|3.42
22:30:12|3.42
22:30:13|3.42
22:30:14|3.42
22:30:15|3.42
22:30:16|3.42
22:30:17|3.42
22:30:18|3.421
22:30:19|3.421
22:30:20|3.421
22:30:21|3.421
22:30:22|3.423
22:30:23|3.423
22:30:24|3.423
22:30:25|3.423
22:30:26|3.423
22:30:27|3.423
22:30:28|3.424
22:30:29|3.424
22:30:30|3.424
22:30:31|3.424
22:30:32|3.424
22:30:33|3.422
22:30:34|3.424
22:30:35|3.424
22:30:36|3.424
22:30:37|3.432
22:30:38|3.436
22:30:39|3.436
22:30:41|3.44
22:30:42|3.44
22:30:43|3.44
22:30:44|3.44
22:30:45|3.44
22:30:46|3.44
22:30:47|3.44
22:30:47|3.44
22:30:49|3.44
22:30:50|3.44
22:30:51|3.44
22:30:52|3.444
22:30:53|3.444
22:30:54|3.444
22:30:55|3.444
22:30:55|3.444
22:30:57|3.449
22:30:58|3.449
22:30:59|3.449
22:31:00|3.449
22:31:01|3.448
22:31:02|3.448
22:31:02|3.448
22:31:04|3.448
22:31:05|3.448
22:31:06|3.448
22:31:07|3.448
22:31:08|3.448
22:31:09|3.448
22:31:09|3.448
22:31:11|3.448
22:31:12|3.448
22:31:13|3.448
22:31:13|3.448
22:31:15|3.448
22:31:16|3.448
22:31:17|3.448
22:31:18|3.45
22:31:19|3.452
22:31:20|3.454
22:31:21|3.455
22:31:22|3.46
22:31:23|3.46
22:31:24|3.46
22:31:25|3.46
22:31:26|3.46
22:31:27|3.46
22:31:28|3.46
22:31:29|3.46
22:31:30|3.46
22:31:31|3.46
22:31:32|3.46
22:31:33|3.46
22:31:34|3.46
22:31:35|3.46
22:31:36|3.462
22:31:37|3.461
22:31:38|3.461
22:31:39|3.461
22:31:40|3.461
22:31:42|3.461
22:31:42|3.461
22:31:44|3.461
22:31:44|3.461
22:31:46|3.461
22:31:47|3.465
22:31:48|3.465
22:31:49|3.465
22:31:50|3.465
22:31:51|3.465
22:31:52|3.444
22:31:52|3.444
22:31:53|3.444
22:31:55|3.444
22:31:56|3.444
22:31:56|3.444
22:31:58|3.444
22:31:58|3.444
22:31:59|3.444
22:32:01|3.444
22:32:01|3.444
22:32:03|3.444
22:32:03|3.45
22:32:04|3.45
22:32:06|3.45
22:32:07|3.45
22:32:08|3.45
22:32:09|3.451
22:32:10|3.451
22:32:11|3.451
22:32:11|3.451
22:32:12|3.451
22:32:13|3.451
22:32:14|3.451
22:32:16|3.451
22:32:16|3.451
22:32:17|3.445
22:32:18|3.445
22:32:19|3.445
22:32:20|3.445
22:32:21|3.445
22:32:22|3.448
22:32:24|3.448
22:32:24|3.447
22:32:26|3.447
22:32:26|3.447
22:32:28|3.447
22:32:29|3.447
22:32:29|3.441
22:32:30|3.441
22:32:31|3.441
22:32:32|3.441
22:32:33|3.441
22:32:34|3.441
22:32:35|3.441
22:32:36|3.441
22:32:37|3.441
22:32:39|3.441
22:32:40|3.442
22:32:40|3.442
22:32:42|3.442
22:32:43|3.442
22:32:44|3.442
22:32:45|3.442
22:32:46|3.442
22:32:47|3.442
22:32:49|3.442
22:32:49|3.442
22:32:50|3.442
22:32:51|3.442
22:32:52|3.442
22:32:53|3.442
22:32:54|3.442
22:32:55|3.442
22:32:56|3.442
22:32:57|3.442
22:32:59|3.442
22:32:59|3.442
22:33:00|3.442
22:33:01|3.442
22:33:02|3.442
22:33:04|3.442
22:33:04|3.442
22:33:05|3.442
22:33:06|3.442
22:33:07|3.442
22:33:08|3.442
22:33:09|3.442
22:33:10|3.447
22:33:11|3.447
22:33:12|3.447
22:33:13|3.447
22:33:14|3.447
22:33:15|3.447
22:33:16|3.447
22:33:17|3.447
22:33:18|3.447
22:33:19|3.447
22:33:20|3.447
22:33:21|3.447
22:33:22|3.447
22:33:23|3.447
22:33:25|3.447
22:33:25|3.447
22:33:26|3.447
22:33:27|3.447
22:33:28|3.447
22:33:30|3.447
22:33:30|3.454
22:33:31|3.454
22:33:32|3.454
22:33:33|3.454
22:33:34|3.454
22:33:35|3.454
22:33:36|3.454
22:33:37|3.454
22:33:38|3.454
22:33:39|3.454
22:33:40|3.454
22:33:41|3.454
22:33:43|3.454
22:33:44|3.454
22:33:46|3.454
22:33:47|3.454
22:33:47|3.454
22:33:49|3.454
22:33:50|3.454
22:33:50|3.454
22:33:52|3.454
22:33:52|3.452
22:33:54|3.452
22:33:55|3.452
22:33:56|3.452
22:33:57|3.452
22:33:58|3.452
22:34:00|3.452
22:34:00|3.452
22:34:01|3.452
22:34:02|3.452
22:34:03|3.452
22:34:04|3.452
22:34:05|3.452
22:34:06|3.452
22:34:08|3.452
22:34:08|3.452
22:34:09|3.452
22:34:10|3.452
22:34:11|3.452
22:34:12|3.452
22:34:13|3.452
22:34:14|3.452
22:34:15|3.452
22:34:16|3.45
22:34:17|3.45
22:34:18|3.45
22:34:19|3.45
22:34:20|3.45
22:34:21|3.45
22:34:22|3.45
22:34:24|3.459
22:34:24|3.459
22:34:25|3.459
22:34:26|3.459
22:34:27|3.459
22:34:28|3.459
22:34:29|3.45
22:34:30|3.45
22:34:31|3.45
22:34:32|3.45
22:34:33|3.45
22:34:34|3.45
22:34:35|3.452
22:34:36|3.455
22:34:37|3.455
22:34:38|3.455
22:34:39|3.455
22:34:40|3.455
22:34:41|3.455
22:34:42|3.455
22:34:43|3.455
22:34:45|3.455
22:34:46|3.455
22:34:47|3.455
22:34:48|3.455
22:34:49|3.455
22:34:50|3.455
22:34:51|3.454
22:34:52|3.454
22:34:53|3.454
22:34:54|3.454
22:34:55|3.454
22:34:56|3.469
22:34:57|3.474
22:34:58|3.474
22:34:59|3.474
22:35:00|3.474
22:35:01|3.474
22:35:02|3.474
22:35:03|3.474
22:35:04|3.474
22:35:05|3.472
22:35:06|3.472
22:35:07|3.472
22:35:08|3.475
22:35:09|3.475
22:35:10|3.475
22:35:11|3.462
22:35:12|3.462
22:35:13|3.462
22:35:14|3.472
22:35:15|3.472
22:35:16|3.458
22:35:17|3.458
22:35:18|3.458
22:35:19|3.458
22:35:20|3.458
22:35:21|3.458
22:35:22|3.464
22:35:23|3.464
22:35:24|3.464
22:35:25|3.464
22:35:26|3.464
22:35:27|3.464
22:35:28|3.464
22:35:29|3.469
22:35:30|3.469
22:35:31|3.469
22:35:32|3.469
22:35:33|3.469
22:35:34|3.469
22:35:35|3.469
22:35:36|3.469
22:35:37|3.469
22:35:38|3.469
22:35:39|3.469
22:35:40|3.469
22:35:41|3.469
22:35:42|3.469
22:35:43|3.469
22:35:44|3.469
22:35:45|3.47
22:35:46|3.47
22:35:48|3.47
22:35:48|3.47
22:35:49|3.47
22:35:50|3.473
22:35:51|3.471
22:35:52|3.473
22:35:53|3.473
22:35:54|3.473
22:35:55|3.473
22:35:56|3.473
22:35:57|3.473
22:35:58|3.473
22:36:00|3.473
22:36:01|3.473
22:36:02|3.469
22:36:03|3.469
22:36:04|3.469
22:36:05|3.469
22:36:06|3.465
22:36:06|3.465
22:36:08|3.465
22:36:08|3.468
22:36:10|3.468
22:36:11|3.468
22:36:11|3.468
22:36:12|3.468
22:36:13|3.468
22:36:15|3.468
22:36:16|3.468
22:36:17|3.468
22:36:18|3.468
22:36:19|3.468
22:36:19|3.468
22:36:21|3.468
22:36:21|3.468
22:36:23|3.468
22:36:24|3.468
22:36:24|3.468
22:36:25|3.464
22:36:26|3.464
22:36:27|3.464
22:36:28|3.464
22:36:29|3.464
22:36:30|3.464
22:36:31|3.464
22:36:33|3.464
22:36:33|3.464
22:36:35|3.464
22:36:35|3.464
22:36:37|3.467
22:36:37|3.462
22:36:39|3.462
22:36:39|3.462
22:36:40|3.462
22:36:41|3.462
22:36:42|3.462
22:36:43|3.462
22:36:44|3.462
22:36:46|3.462
22:36:47|3.462
22:36:49|3.462
22:36:49|3.462
22:36:51|3.462
22:36:51|3.462
22:36:53|3.462
22:36:54|3.465
22:36:55|3.465
22:36:56|3.465
22:36:57|3.465
22:36:58|3.465
22:36:59|3.465
22:37:00|3.465
22:37:01|3.465
22:37:02|3.465
22:37:03|3.465
22:37:04|3.465
22:37:05|3.465
22:37:06|3.465
22:37:07|3.465
22:37:08|3.465
22:37:09|3.465
22:37:10|3.465
22:37:11|3.465
22:37:12|3.465
22:37:13|3.465
22:37:14|3.465
22:37:15|3.465
22:37:16|3.465
22:37:18|3.465
22:37:19|3.465
22:37:19|3.465
22:37:20|3.465
22:37:21|3.465
22:37:23|3.465
22:37:23|3.465
22:37:25|3.465
22:37:25|3.465
22:37:26|3.465
22:37:27|3.465
22:37:29|3.465
22:37:30|3.465
22:37:31|3.465
22:37:32|3.475
22:37:33|3.475
22:37:34|3.475
22:37:35|3.475
22:37:36|3.475
22:37:37|3.475
22:37:38|3.475
22:37:39|3.475
22:37:40|3.475
22:37:41|3.48
22:37:42|3.48
22:37:43|3.48
22:37:44|3.48
22:37:45|3.481
22:37:46|3.481
22:37:48|3.481
22:37:49|3.481
22:37:49|3.483
22:37:51|3.483
22:37:52|3.483
22:37:53|3.483
22:37:53|3.483
22:37:54|3.482
22:37:56|3.48
22:37:57|3.48
22:37:58|3.48
22:37:59|3.48
22:38:00|3.48
22:38:00|3.484
22:38:02|3.484
22:38:03|3.484
22:38:04|3.484
22:38:05|3.484
22:38:06|3.484
22:38:07|3.485
22:38:08|3.484
22:38:09|3.484
22:38:10|3.484
22:38:11|3.484
22:38:12|3.484
22:38:13|3.485
22:38:14|3.485
22:38:15|3.485
22:38:16|3.485
22:38:17|3.485
22:38:18|3.485
22:38:19|3.485
22:38:20|3.485
22:38:21|3.485
22:38:22|3.485
22:38:23|3.485
22:38:24|3.485
22:38:25|3.485
22:38:26|3.485
22:38:27|3.485
22:38:28|3.485
22:38:29|3.485
22:38:30|3.485
22:38:31|3.485
22:38:33|3.48
22:38:33|3.48
22:38:34|3.485
22:38:35|3.485
22:38:36|3.485
22:38:37|3.485
22:38:38|3.485
22:38:39|3.485
22:38:40|3.485
22:38:41|3.485
22:38:42|3.485
22:38:43|3.485
22:38:44|3.484
22:38:45|3.484
22:38:46|3.484
22:38:48|3.484
22:38:49|3.484
22:38:50|3.484
22:38:51|3.482
22:38:52|3.481
22:38:53|3.481
22:38:54|3.481
22:38:55|3.481
22:38:56|3.481
22:38:57|3.482
22:38:58|3.482
22:38:59|3.482
22:39:00|3.482
22:39:02|3.482
22:39:02|3.482
22:39:03|3.482
22:39:04|3.482
22:39:05|3.482
22:39:06|3.482
22:39:07|3.482
22:39:08|3.482
22:39:09|3.482
22:39:10|3.481
22:39:11|3.481
22:39:12|3.481
22:39:13|3.481
22:39:14|3.481
22:39:15|3.481
22:39:16|3.481
22:39:17|3.481
22:39:18|3.481
22:39:19|3.481
22:39:20|3.481
22:39:21|3.481
22:39:22|3.482
22:39:23|3.482
22:39:24|3.482
22:39:25|3.482
22:39:26|3.481
22:39:27|3.481
22:39:28|3.481
22:39:29|3.481
22:39:30|3.481
22:39:31|3.481
22:39:32|3.476
22:39:33|3.476
22:39:34|3.476
22:39:35|3.476
22:39:36|3.476
22:39:37|3.476
22:39:38|3.476
22:39:39|3.476
22:39:40|3.476
22:39:41|3.476
22:39:42|3.477
22:39:43|3.477
22:39:44|3.477
22:39:45|3.477
22:39:46|3.477
22:39:47|3.477
22:39:48|3.477
22:39:50|3.477
22:39:51|3.477
22:39:52|3.477
22:39:53|3.477
22:39:54|3.477
22:39:55|3.477
22:39:56|3.477
22:39:58|3.477
22:39:58|3.477
22:39:59|3.477
22:40:00|3.477
22:40:01|3.477
22:40:02|3.477
22:40:03|3.477
22:40:04|3.477
22:40:05|3.477
22:40:06|3.477
22:40:07|3.477
22:40:08|3.477
22:40:09|3.477
22:40:10|3.48
22:40:11|3.48
22:40:12|3.48
22:40:13|3.48
22:40:14|3.48
22:40:15|3.481
22:40:16|3.481
22:40:17|3.481
22:40:18|3.481
22:40:19|3.481
22:40:21|3.483
22:40:21|3.484
22:40:22|3.484
22:40:23|3.484
22:40:24|3.484
22:40:25|3.484
22:40:26|3.484
22:40:27|3.488
22:40:28|3.488
22:40:30|3.488
22:40:30|3.487
22:40:32|3.487
22:40:33|3.487
22:40:34|3.487
22:40:34|3.487
22:40:35|3.487
22:40:36|3.489
22:40:37|3.489
22:40:38|3.489
22:40:40|3.489
22:40:40|3.489
22:40:41|3.489
22:40:42|3.489
22:40:43|3.489
22:40:44|3.488
22:40:45|3.488
22:40:46|3.489
22:40:48|3.489
22:40:48|3.489
22:40:50|3.489
22:40:51|3.489
22:40:53|3.489
22:40:54|3.489
22:40:54|3.516
22:40:56|3.52
22:40:57|3.52
22:40:58|3.52
22:40:59|3.52
22:41:00|3.52
22:41:01|3.52
22:41:02|3.511
22:41:03|3.511
22:41:04|3.511
22:41:05|3.511
22:41:06|3.512
22:41:07|3.512
22:41:08|3.512
22:41:09|3.512
22:41:10|3.515
22:41:11|3.515
22:41:12|3.515
22:41:13|3.515
22:41:14|3.515
22:41:15|3.515
22:41:16|3.515
22:41:17|3.515
22:41:18|3.515
22:41:19|3.513
22:41:20|3.515
22:41:21|3.515
22:41:22|3.519
22:41:23|3.518
22:41:24|3.518
22:41:25|3.518
22:41:26|3.518
22:41:27|3.52
22:41:28|3.52
22:41:29|3.52
22:41:30|3.52
22:41:31|3.52
22:41:32|3.519
22:41:33|3.52
22:41:34|3.52
22:41:35|3.52
22:41:36|3.523
22:41:37|3.523
22:41:38|3.528
22:41:39|3.528
22:41:40|3.528
22:41:41|3.528
22:41:42|3.528
22:41:43|3.52
22:41:44|3.523
22:41:45|3.523
22:41:46|3.523
22:41:47|3.523
22:41:48|3.523
22:41:49|3.506
22:41:50|3.506
22:41:52|3.506
22:41:52|3.506
22:41:54|3.51
22:41:55|3.51
22:41:55|3.51
22:41:56|3.51
22:41:58|3.51
22:41:59|3.51
22:41:59|3.51
22:42:01|3.51
22:42:02|3.515
22:42:03|3.515
22:42:03|3.515
22:42:04|3.515
22:42:06|3.515
22:42:06|3.515
22:42:08|3.515
22:42:09|3.515
22:42:10|3.515
22:42:10|3.515
22:42:12|3.515
22:42:12|3.515
22:42:13|3.515
22:42:15|3.515
22:42:16|3.515
22:42:16|3.515
22:42:17|3.515
22:42:19|3.515
22:42:19|3.515
22:42:20|3.515
22:42:21|3.515
22:42:22|3.515
22:42:24|3.515
22:42:24|3.515
22:42:25|3.515
22:42:26|3.515
22:42:28|3.515
22:42:29|3.515
22:42:29|3.515
22:42:30|3.515
22:42:31|3.515
22:42:32|3.515
22:42:33|3.515
22:42:35|3.503
22:42:35|3.503
22:42:37|3.502
22:42:38|3.502
22:42:39|3.502
22:42:39|3.502
22:42:40|3.502
22:42:42|3.502
22:42:43|3.502
22:42:43|3.502
22:42:45|3.502
22:42:46|3.502
22:42:46|3.502
22:42:48|3.502
22:42:49|3.502
22:42:49|3.502
22:42:50|3.502
22:42:52|3.502
22:42:53|3.506
22:42:55|3.506
22:42:56|3.506
22:42:57|3.503
22:42:58|3.503
22:42:58|3.503
22:43:00|3.503
22:43:01|3.503
22:43:01|3.503
22:43:03|3.503
22:43:04|3.503
22:43:04|3.503
22:43:06|3.503
22:43:07|3.503
22:43:08|3.503
22:43:09|3.503
22:43:10|3.503
22:43:11|3.503
22:43:12|3.503
22:43:13|3.503
22:43:15|3.503
22:43:15|3.503
22:43:16|3.503
22:43:17|3.503
22:43:18|3.503
22:43:19|3.503
22:43:20|3.503
22:43:21|3.503
22:43:22|3.503
22:43:23|3.503
22:43:24|3.503
22:43:25|3.503
22:43:26|3.503
22:43:27|3.503
22:43:28|3.503
22:43:29|3.503
22:43:30|3.503
22:43:31|3.503
22:43:32|3.503
22:43:33|3.503
22:43:34|3.503
22:43:36|3.503
22:43:37|3.503
22:43:37|3.506
22:43:38|3.506
22:43:39|3.507
22:43:41|3.507
22:43:41|3.507
22:43:42|3.517
22:43:44|3.517
22:43:44|3.517
22:43:45|3.517
22:43:46|3.517
22:43:47|3.517
22:43:49|3.517
22:43:50|3.517
22:43:50|3.517
22:43:52|3.517
22:43:53|3.517
22:43:54|3.517
22:43:55|3.517
22:43:56|3.517
22:43:57|3.517
22:43:59|3.517
22:43:59|3.517
22:44:00|3.517
22:44:01|3.517
22:44:02|3.517
22:44:03|3.517
22:44:05|3.517
22:44:05|3.526
22:44:06|3.526
22:44:07|3.53
22:44:08|3.53
22:44:10|3.53
22:44:10|3.53
22:44:11|3.53
22:44:12|3.524
22:44:13|3.524
22:44:14|3.526
22:44:15|3.526
22:44:16|3.526
22:44:17|3.526
22:44:18|3.526
22:44:19|3.526
22:44:20|3.526
22:44:21|3.526
22:44:22|3.526
22:44:23|3.526
22:44:24|3.526
22:44:25|3.526
22:44:26|3.526
22:44:27|3.526
22:44:28|3.52
22:44:29|3.52
22:44:30|3.52
22:44:31|3.52
22:44:32|3.52
22:44:33|3.52
22:44:34|3.52
22:44:35|3.52
22:44:36|3.52
22:44:37|3.52
22:44:38|3.52
22:44:39|3.52
22:44:40|3.52
22:44:41|3.514
22:44:42|3.514
22:44:43|3.514
22:44:44|3.514
22:44:45|3.514
22:44:46|3.514
22:44:47|3.514
22:44:48|3.514
22:44:49|3.514
22:44:50|3.511
22:44:51|3.511
22:44:52|3.506
22:44:54|3.506
22:44:54|3.506
22:44:55|3.506
22:44:57|3.506
22:44:58|3.509
22:45:00|3.509
22:45:00|3.509
22:45:01|3.509
22:45:02|3.499
22:45:03|3.504
22:45:04|3.504
22:45:05|3.504
22:45:06|3.504
22:45:07|3.504
22:45:08|3.504
22:45:09|3.506
22:45:10|3.506
22:45:11|3.506
22:45:12|3.506
22:45:13|3.51
22:45:14|3.515
22:45:15|3.515
22:45:16|3.515
22:45:17|3.515
22:45:18|3.515
22:45:19|3.515
22:45:20|3.515
22:45:21|3.515
22:45:22|3.515
22:45:23|3.515
22:45:24|3.515
22:45:25|3.501
22:45:26|3.501
22:45:27|3.501
22:45:28|3.501
22:45:29|3.501
22:45:30|3.501
22:45:31|3.501
22:45:32|3.502
22:45:33|3.502
22:45:34|3.506
22:45:35|3.506
22:45:36|3.506
22:45:37|3.506
22:45:38|3.506
22:45:39|3.506
22:45:40|3.506
22:45:41|3.508
22:45:42|3.508
22:45:43|3.503
22:45:44|3.503
22:45:45|3.503
22:45:46|3.507
22:45:47|3.507
22:45:48|3.507
22:45:49|3.507
22:45:50|3.509
22:45:51|3.51
22:45:52|3.51
22:45:53|3.51
22:45:55|3.511
22:45:55|3.503
22:45:57|3.503
22:45:58|3.503
22:45:58|3.503
22:46:00|3.503
22:46:01|3.503
22:46:02|3.503
22:46:03|3.503
22:46:04|3.503
22:46:05|3.515
22:46:05|3.518
22:46:07|3.518
22:46:08|3.518
22:46:09|3.518
22:46:10|3.52
22:46:11|3.52
22:46:12|3.52
22:46:13|3.52
22:46:13|3.52
22:46:14|3.52
22:46:15|3.524
22:46:16|3.526
22:46:18|3.529
22:46:19|3.529
22:46:20|3.529
22:46:21|3.529
22:46:22|3.529
22:46:23|3.529
22:46:24|3.529
22:46:25|3.534
22:46:26|3.534
22:46:27|3.535
22:46:28|3.535
22:46:29|3.535
22:46:30|3.535
22:46:31|3.533
22:46:32|3.533
22:46:33|3.533
22:46:34|3.537
22:46:35|3.537
22:46:36|3.537
22:46:37|3.537
22:46:38|3.537
22:46:39|3.537
22:46:40|3.536
22:46:41|3.536
22:46:42|3.536
22:46:43|3.536
22:46:44|3.536
22:46:45|3.536
22:46:46|3.536
22:46:47|3.536
22:46:48|3.536
22:46:49|3.534
22:46:50|3.534
22:46:51|3.533
22:46:52|3.533
22:46:53|3.53
22:46:54|3.532
22:46:55|3.532
22:46:57|3.536
22:46:57|3.536
22:46:59|3.536
22:47:00|3.53
22:47:01|3.529
22:47:02|3.529
22:47:03|3.529
22:47:05|3.529
22:47:05|3.529
22:47:06|3.529
22:47:07|3.529
22:47:09|3.529
22:47:10|3.529
22:47:10|3.534
22:47:12|3.534
22:47:13|3.534
22:47:14|3.534
22:47:15|3.534
22:47:16|3.534
22:47:17|3.534
22:47:18|3.534
22:47:19|3.534
22:47:20|3.534
22:47:21|3.534
22:47:22|3.534
22:47:23|3.534
22:47:24|3.534
22:47:25|3.534
22:47:26|3.528
22:47:27|3.529
22:47:28|3.529
22:47:29|3.529
22:47:30|3.529
22:47:31|3.529
22:47:32|3.529
22:47:33|3.529
22:47:34|3.529
22:47:35|3.532
22:47:36|3.532
22:47:37|3.532
22:47:38|3.532
22:47:39|3.532
22:47:40|3.532
22:47:41|3.532
22:47:42|3.532
22:47:43|3.532
22:47:44|3.532
22:47:45|3.532
22:47:46|3.532
22:47:47|3.532
22:47:48|3.532
22:47:49|3.532
22:47:50|3.532
22:47:51|3.532
22:47:52|3.541
22:47:53|3.541
22:47:54|3.541
22:47:55|3.54
22:47:56|3.54
22:47:58|3.54
22:47:58|3.54
22:47:59|3.54
22:48:01|3.54
22:48:02|3.54
22:48:03|3.54
22:48:03|3.54
22:48:04|3.542
22:48:05|3.542
22:48:07|3.542
22:48:08|3.542
22:48:08|3.542
22:48:10|3.542
22:48:11|3.542
22:48:12|3.542
22:48:13|3.542
22:48:13|3.535
22:48:14|3.538
22:48:16|3.53
22:48:16|3.53
22:48:17|3.53
22:48:19|3.53
22:48:20|3.526
22:48:20|3.526
22:48:21|3.526
22:48:23|3.526
22:48:24|3.526
22:48:24|3.526
22:48:25|3.526
22:48:26|3.526
22:48:28|3.526
22:48:28|3.526
22:48:29|3.526
22:48:30|3.526
22:48:31|3.526
22:48:33|3.541
22:48:33|3.541
22:48:34|3.541
22:48:36|3.542
22:48:36|3.541
22:48:38|3.541
22:48:39|3.541
22:48:40|3.541
22:48:40|3.541
22:48:42|3.541
22:48:43|3.541
22:48:44|3.546
22:48:45|3.546
22:48:46|3.546
22:48:47|3.546
22:48:47|3.547
22:48:49|3.547
22:48:50|3.544
22:48:50|3.544
22:48:51|3.544
22:48:53|3.544
22:48:54|3.544
22:48:55|3.544
22:48:55|3.544
22:48:57|3.544
22:48:58|3.544
22:49:00|3.544
22:49:00|3.544
22:49:01|3.544
22:49:03|3.545
22:49:04|3.545
22:49:05|3.545
22:49:06|3.545
22:49:06|3.545
22:49:07|3.545
22:49:09|3.546
22:49:10|3.546
22:49:11|3.541
22:49:12|3.541
22:49:13|3.536
22:49:14|3.536
22:49:15|3.536
22:49:16|3.536
22:49:17|3.536
22:49:18|3.536
22:49:19|3.539
22:49:20|3.539
22:49:21|3.539
22:49:22|3.539
22:49:23|3.539
22:49:24|3.539
22:49:25|3.539
22:49:26|3.539
22:49:27|3.539
22:49:28|3.539
22:49:29|3.539
22:49:30|3.539
22:49:31|3.539
22:49:32|3.539
22:49:33|3.539
22:49:34|3.539
22:49:35|3.539
22:49:36|3.539
22:49:37|3.539
22:49:38|3.534
22:49:39|3.534
22:49:40|3.534
22:49:41|3.534
22:49:42|3.534
22:49:43|3.534
22:49:44|3.534
22:49:45|3.532
22:49:46|3.532
22:49:47|3.532
22:49:48|3.532
22:49:49|3.532
22:49:50|3.536
22:49:51|3.536
22:49:52|3.536
22:49:53|3.536
22:49:54|3.536
22:49:55|3.536
22:49:56|3.537
22:49:57|3.537
22:49:58|3.537
22:49:59|3.537
22:50:01|3.537
22:50:01|3.537
22:50:02|3.537
22:50:03|3.538
22:50:04|3.538
22:50:05|3.538
22:50:06|3.538
22:50:07|3.538
22:50:08|3.538
22:50:09|3.538
22:50:10|3.538
22:50:11|3.538
22:50:12|3.538
22:50:13|3.538
22:50:14|3.538
22:50:15|3.526
22:50:16|3.526
22:50:17|3.532
22:50:18|3.526
22:50:19|3.526
22:50:20|3.519
22:50:21|3.519
22:50:22|3.518
22:50:23|3.535
22:50:24|3.544
22:50:25|3.544
22:50:26|3.544
22:50:27|3.544
22:50:28|3.544
22:50:29|3.541
22:50:30|3.541
22:50:31|3.529
22:50:32|3.529
22:50:33|3.529
22:50:34|3.529
22:50:35|3.529
22:50:36|3.529
22:50:37|3.529
22:50:38|3.529
22:50:39|3.529
22:50:40|3.529
22:50:41|3.529
22:50:42|3.529
22:50:43|3.529
22:50:44|3.529
22:50:45|3.529
22:50:46|3.529
22:50:47|3.529
22:50:48|3.529
22:50:49|3.529
22:50:50|3.529
22:50:51|3.529
22:50:52|3.529
22:50:53|3.529
22:50:54|3.529
22:50:55|3.529
22:50:56|3.529
22:50:57|3.529
22:50:58|3.529
22:51:00|3.529
22:51:00|3.529
22:51:02|3.529
22:51:03|3.542
22:51:04|3.542
22:51:05|3.542
22:51:06|3.542
22:51:07|3.542
22:51:08|3.542
22:51:09|3.542
22:51:10|3.542
22:51:11|3.542
22:51:12|3.539
22:51:13|3.539
22:51:14|3.539
22:51:15|3.54
22:51:16|3.54
22:51:17|3.538
22:51:18|3.538
22:51:19|3.538
22:51:20|3.538
22:51:21|3.538
22:51:22|3.538
22:51:23|3.538
22:51:24|3.538
22:51:25|3.538
22:51:26|3.538
22:51:27|3.538
22:51:28|3.538
22:51:29|3.538
22:51:30|3.538
22:51:31|3.538
22:51:32|3.538
22:51:33|3.538
22:51:34|3.538
22:51:35|3.538
22:51:36|3.536
22:51:38|3.536
22:51:38|3.536
22:51:39|3.536
22:51:40|3.536
22:51:41|3.536
22:51:42|3.536
22:51:43|3.536
22:51:44|3.536
22:51:45|3.536
22:51:46|3.536
22:51:47|3.536
22:51:48|3.536
22:51:49|3.536
22:51:50|3.536
22:51:51|3.536
22:51:52|3.536
22:51:53|3.536
22:51:54|3.536
22:51:55|3.536
22:51:56|3.537
22:51:57|3.537
22:51:58|3.537
22:52:00|3.537
22:52:01|3.534
22:52:02|3.534
22:52:03|3.534
22:52:04|3.534
22:52:05|3.534
22:52:06|3.53
22:52:07|3.53
22:52:08|3.526
22:52:09|3.526
22:52:10|3.526
22:52:11|3.526
22:52:12|3.525
22:52:13|3.525
22:52:14|3.525
22:52:15|3.525
22:52:16|3.525
22:52:17|3.525
22:52:18|3.525
22:52:19|3.525
22:52:20|3.524
22:52:21|3.518
22:52:22|3.518
22:52:23|3.518
22:52:24|3.518
22:52:25|3.518
22:52:26|3.508
22:52:27|3.508
22:52:28|3.506
22:52:29|3.506
22:52:30|3.511
22:52:31|3.511
22:52:32|3.511
22:52:33|3.511
22:52:34|3.511
22:52:35|3.511
22:52:36|3.511
22:52:37|3.506
22:52:38|3.504
22:52:39|3.504
22:52:40|3.504
22:52:41|3.504
22:52:42|3.504
22:52:43|3.504
22:52:44|3.504
22:52:45|3.504
22:52:46|3.504
22:52:47|3.504
22:52:48|3.504
22:52:49|3.504
22:52:50|3.504
22:52:51|3.504
22:52:52|3.504
22:52:53|3.504
22:52:54|3.504
22:52:55|3.504
22:52:57|3.504
22:52:57|3.504
22:52:59|3.504
22:52:59|3.495
22:53:00|3.502
22:53:02|3.502
22:53:03|3.502
22:53:04|3.502
22:53:06|3.502
22:53:07|3.502
22:53:08|3.502
22:53:08|3.505
22:53:09|3.505
22:53:11|3.505
22:53:12|3.505
22:53:13|3.505
22:53:13|3.505
22:53:14|3.505
22:53:16|3.505
22:53:16|3.508
22:53:18|3.508
22:53:19|3.508
22:53:20|3.508
22:53:20|3.508
22:53:21|3.508
22:53:22|3.508
22:53:23|3.508
22:53:25|3.506
22:53:26|3.505
22:53:27|3.505
22:53:28|3.505
22:53:29|3.506
22:53:30|3.506
22:53:31|3.506
22:53:32|3.506
22:53:33|3.506
22:53:34|3.506
22:53:35|3.506
22:53:36|3.506
22:53:37|3.506
22:53:37|3.506
22:53:39|3.507
22:53:40|3.507
22:53:41|3.507
22:53:42|3.507
22:53:43|3.507
22:53:43|3.507
22:53:44|3.508
22:53:46|3.508
22:53:46|3.508
22:53:48|3.508
22:53:49|3.508
22:53:49|3.508
22:53:51|3.506
22:53:51|3.506
22:53:53|3.506
22:53:53|3.506
22:53:54|3.509
22:53:56|3.509
22:53:57|3.509
22:53:57|3.509
22:53:59|3.509
22:54:00|3.509
22:54:01|3.509
22:54:01|3.509
22:54:03|3.509
22:54:04|3.509
22:54:05|3.509
22:54:06|3.509
22:54:07|3.509
22:54:08|3.509
22:54:10|3.509
22:54:11|3.509
22:54:11|3.509
22:54:13|3.509
22:54:14|3.509
22:54:14|3.511
22:54:16|3.511
22:54:16|3.511
22:54:18|3.511
22:54:19|3.511
22:54:20|3.511
22:54:21|3.511
22:54:22|3.511
22:54:23|3.511
22:54:24|3.511
22:54:25|3.511
22:54:26|3.511
22:54:27|3.511
22:54:28|3.511
22:54:29|3.511
22:54:30|3.511
22:54:31|3.511
22:54:32|3.511
22:54:33|3.511
22:54:34|3.511
22:54:35|3.511
22:54:36|3.511
22:54:37|3.511
22:54:38|3.511
22:54:39|3.516
22:54:40|3.516
22:54:41|3.516
22:54:42|3.516
22:54:43|3.516
22:54:44|3.516
22:54:45|3.516
22:54:46|3.516
22:54:47|3.516
22:54:48|3.516
22:54:49|3.519
22:54:50|3.519
22:54:51|3.519
22:54:52|3.524
22:54:53|3.527
22:54:54|3.527
22:54:55|3.527
22:54:56|3.527
22:54:57|3.527
22:54:58|3.527
22:54:59|3.527
22:55:00|3.527
22:55:01|3.527
22:55:02|3.528
22:55:03|3.532
22:55:04|3.532
22:55:05|3.532
22:55:06|3.532
22:55:07|3.532
22:55:08|3.532
22:55:09|3.532
22:55:10|3.532
22:55:11|3.532
22:55:12|3.532
22:55:13|3.532
22:55:14|3.532
22:55:16|3.531
22:55:17|3.531
22:55:17|3.531
22:55:19|3.531
22:55:19|3.531
22:55:21|3.531
22:55:22|3.531
22:55:22|3.531
22:55:23|3.531
22:55:24|3.531
22:55:25|3.531
22:55:27|3.531
22:55:27|3.531
22:55:28|3.531
22:55:29|3.531
22:55:30|3.531
22:55:31|3.531
22:55:32|3.531
22:55:33|3.527
22:55:34|3.527
22:55:35|3.527
22:55:37|3.527
22:55:38|3.527
22:55:38|3.528
22:55:40|3.528
22:55:40|3.528
22:55:42|3.528
22:55:42|3.528
22:55:43|3.526
22:55:44|3.526
22:55:45|3.526
22:55:46|3.526
22:55:48|3.526
22:55:48|3.526
22:55:50|3.526
22:55:50|3.526
22:55:52|3.526
22:55:52|3.526
22:55:53|3.526
22:55:54|3.526
22:55:55|3.526
22:55:56|3.526
22:55:58|3.526
22:55:58|3.526
22:55:59|3.528
22:56:01|3.528
22:56:02|3.528
22:56:03|3.528
22:56:03|3.528
22:56:05|3.527
22:56:06|3.527
22:56:07|3.527
22:56:08|3.541
22:56:10|3.55
22:56:11|3.55
22:56:12|3.549
22:56:13|3.549
22:56:14|3.543
22:56:15|3.543
22:56:15|3.543
22:56:17|3.549
22:56:17|3.549
22:56:18|3.549
22:56:19|3.55
22:56:21|3.55
22:56:22|3.55
22:56:22|3.55
22:56:23|3.55
22:56:24|3.55
22:56:25|3.55
22:56:27|3.55
22:56:28|3.55
22:56:28|3.55
22:56:30|3.55
22:56:30|3.55
22:56:32|3.55
22:56:32|3.55
22:56:34|3.55
22:56:34|3.55
22:56:35|3.55
22:56:36|3.55
22:56:37|3.55
22:56:38|3.55
22:56:40|3.55
22:56:41|3.55
22:56:41|3.55
22:56:43|3.55
22:56:43|3.55
22:56:45|3.552
22:56:45|3.552
22:56:46|3.552
22:56:47|3.552
22:56:48|3.552
22:56:49|3.548
22:56:51|3.548
22:56:51|3.548
22:56:53|3.548
22:56:53|3.548
22:56:54|3.548
22:56:55|3.548
22:56:56|3.552
22:56:57|3.552
22:56:59|3.552
22:56:59|3.55
22:57:01|3.548
22:57:01|3.548
22:57:02|3.548
22:57:04|3.548
22:57:04|3.553
22:57:06|3.553
22:57:07|3.553
22:57:08|3.553
22:57:09|3.553
22:57:10|3.553
22:57:11|3.547
22:57:12|3.547
22:57:13|3.547
22:57:14|3.547
22:57:15|3.547
22:57:16|3.547
22:57:17|3.55
22:57:18|3.55
22:57:19|3.55
22:57:20|3.55
22:57:21|3.55
22:57:22|3.55
22:57:23|3.55
22:57:24|3.55
22:57:25|3.55
22:57:26|3.55
22:57:27|3.55
22:57:28|3.54
22:57:29|3.542
22:57:30|3.542
22:57:31|3.542
22:57:32|3.542
22:57:33|3.54
22:57:34|3.54
22:57:35|3.543
22:57:36|3.543
22:57:37|3.543
22:57:38|3.543
22:57:39|3.543
22:57:40|3.543
22:57:41|3.55
22:57:42|3.55
22:57:43|3.55
22:57:44|3.55
22:57:45|3.55
22:57:46|3.55
22:57:47|3.55
22:57:48|3.55
22:57:49|3.55
22:57:50|3.55
22:57:51|3.55
22:57:52|3.55
22:57:53|3.55
22:57:54|3.55
22:57:55|3.55
22:57:56|3.55
22:57:57|3.55
22:57:58|3.55
22:57:59|3.55
22:58:00|3.55
22:58:01|3.55
22:58:02|3.55
22:58:03|3.55
22:58:04|3.55
22:58:05|3.55
22:58:06|3.55
22:58:08|3.55
22:58:08|3.55
22:58:09|3.55
22:58:10|3.55
22:58:11|3.55
22:58:12|3.55
22:58:13|3.55
22:58:14|3.55
22:58:15|3.55
22:58:16|3.55
22:58:17|3.55
22:58:18|3.55
22:58:19|3.546
22:58:20|3.546
22:58:21|3.546
22:58:22|3.545
22:58:23|3.545
22:58:24|3.545
22:58:25|3.548
22:58:26|3.548
22:58:27|3.548
22:58:28|3.548
22:58:29|3.548
22:58:30|3.548
22:58:31|3.548
22:58:32|3.548
22:58:33|3.548
22:58:34|3.548
22:58:35|3.548
22:58:36|3.548
22:58:37|3.548
22:58:38|3.54
22:58:39|3.54
22:58:40|3.54
22:58:41|3.542
22:58:42|3.542
22:58:43|3.542
22:58:44|3.542
22:58:45|3.542
22:58:46|3.542
22:58:47|3.542
22:58:48|3.542
22:58:49|3.542
22:58:50|3.542
22:58:51|3.542
22:58:52|3.542
22:58:53|3.542
22:58:54|3.542
22:58:55|3.542
22:58:56|3.542
22:58:57|3.546
22:58:58|3.546
22:58:59|3.546
22:59:00|3.546
22:59:01|3.546
22:59:02|3.546
22:59:03|3.546
22:59:04|3.546
22:59:05|3.546
22:59:06|3.546
22:59:08|3.546
22:59:09|3.546
22:59:10|3.546
22:59:10|3.546
22:59:12|3.545
22:59:13|3.545
22:59:14|3.545
22:59:15|3.545
22:59:16|3.545
22:59:17|3.545
22:59:18|3.541
22:59:19|3.541
22:59:20|3.541
22:59:21|3.546
22:59:22|3.546
22:59:23|3.546
22:59:24|3.546
22:59:25|3.546
22:59:26|3.546
22:59:27|3.546
22:59:28|3.546
22:59:29|3.546
22:59:30|3.546
22:59:30|3.546
22:59:32|3.546
22:59:32|3.546
22:59:34|3.546
22:59:35|3.546
22:59:35|3.55
22:59:37|3.552
22:59:38|3.552
22:59:39|3.552
22:59:39|3.552
22:59:41|3.552
22:59:42|3.552
22:59:43|3.552
22:59:43|3.547
22:59:44|3.547
22:59:46|3.547
22:59:47|3.553
22:59:47|3.553
22:59:49|3.553
22:59:50|3.553
22:59:51|3.554
22:59:52|3.554
22:59:53|3.554
22:59:54|3.554
22:59:55|3.554
22:59:56|3.554
22:59:57|3.554
22:59:58|3.554
22:59:59|3.556
23:00:00|3.556
23:00:01|3.556
23:00:02|3.56
23:00:03|3.56
23:00:04|3.56
23:00:05|3.56
23:00:06|3.56
23:00:07|3.56
23:00:08|3.56
23:00:09|3.56
23:00:11|3.554
23:00:11|3.554
23:00:13|3.554
23:00:14|3.554
23:00:15|3.554
23:00:15|3.561
23:00:16|3.561
23:00:18|3.561
23:00:18|3.561
23:00:20|3.561
23:00:21|3.561
23:00:21|3.561
23:00:23|3.56
23:00:24|3.56
23:00:25|3.56
23:00:25|3.56
23:00:26|3.56
23:00:27|3.56
23:00:29|3.56
23:00:29|3.56
23:00:31|3.558
23:00:31|3.554
23:00:33|3.554
23:00:34|3.554
23:00:35|3.554
23:00:36|3.554
23:00:36|3.55
23:00:38|3.55
23:00:38|3.55
23:00:40|3.55
23:00:40|3.55
23:00:42|3.55
23:00:42|3.55
23:00:43|3.55
23:00:44|3.55
23:00:45|3.55
23:00:46|3.55
23:00:47|3.55
23:00:48|3.55
23:00:49|3.55
23:00:51|3.55
23:00:51|3.55
23:00:52|3.55
23:00:54|3.55
23:00:54|3.55
23:00:55|3.55
23:00:57|3.55
23:00:57|3.55
23:00:58|3.55
23:00:59|3.55
23:01:00|3.55
23:01:02|3.55
23:01:02|3.554
23:01:03|3.554
23:01:04|3.554
23:01:06|3.554
23:01:07|3.554
23:01:07|3.554
23:01:09|3.554
23:01:10|3.554
23:01:11|3.554
23:01:12|3.554
23:01:13|3.554
23:01:15|3.554
23:01:16|3.554
23:01:16|3.554
23:01:18|3.554
23:01:19|3.554
23:01:20|3.554
23:01:21|3.554
23:01:22|3.554
23:01:22|3.554
23:01:24|3.554
23:01:24|3.554
23:01:26|3.554
23:01:27|3.554
23:01:28|3.56
23:01:29|3.56
23:01:30|3.56
23:01:31|3.56
23:01:31|3.56
23:01:33|3.56
23:01:34|3.565
23:01:35|3.565
23:01:35|3.563
23:01:36|3.563
23:01:38|3.563
23:01:39|3.563
23:01:40|3.563
23:01:41|3.563
23:01:42|3.563
23:01:43|3.563
23:01:44|3.563
23:01:44|3.559
23:01:46|3.559
23:01:47|3.559
23:01:47|3.559
23:01:48|3.559
23:01:49|3.559
23:01:51|3.559
23:01:52|3.559
23:01:53|3.559
23:01:54|3.559
23:01:55|3.559
23:01:56|3.559
23:01:57|3.559
23:01:58|3.559
23:01:59|3.559
23:02:00|3.559
23:02:01|3.559
23:02:02|3.556
23:02:03|3.56
23:02:04|3.56
23:02:05|3.56
23:02:06|3.56
23:02:07|3.56
23:02:08|3.56
23:02:09|3.56
23:02:10|3.56
23:02:12|3.562
23:02:12|3.562
23:02:13|3.566
23:02:15|3.566
23:02:16|3.567
23:02:17|3.567
23:02:18|3.567
23:02:19|3.567
23:02:20|3.567
23:02:21|3.561
23:02:22|3.564
23:02:23|3.564
23:02:24|3.564
23:02:24|3.564
23:02:26|3.564
23:02:27|3.568
23:02:28|3.568
23:02:29|3.568
23:02:29|3.568
23:02:31|3.568
23:02:32|3.568
23:02:33|3.566
23:02:34|3.543
23:02:35|3.538
23:02:35|3.538
23:02:37|3.538
23:02:38|3.538
23:02:39|3.538
23:02:40|3.538
23:02:41|3.538
23:02:42|3.538
23:02:43|3.538
23:02:44|3.555
23:02:45|3.555
23:02:46|3.555
23:02:46|3.555
23:02:48|3.555
23:02:49|3.555
23:02:49|3.555
23:02:51|3.553
23:02:52|3.553
23:02:53|3.553
23:02:54|3.553
23:02:55|3.553
23:02:56|3.552
23:02:57|3.552
23:02:57|3.547
23:02:58|3.547
23:03:00|3.547
23:03:00|3.547
23:03:02|3.542
23:03:03|3.542
23:03:04|3.542
23:03:05|3.542
23:03:06|3.542
23:03:07|3.549
23:03:07|3.549
23:03:08|3.549
23:03:09|3.549
23:03:10|3.549
23:03:11|3.549
23:03:13|3.549
23:03:15|3.549
23:03:16|3.549
23:03:17|3.549
23:03:18|3.551
23:03:19|3.551
23:03:20|3.549
23:03:21|3.549
23:03:22|3.549
23:03:23|3.549
23:03:24|3.549
23:03:25|3.55
23:03:26|3.55
23:03:26|3.55
23:03:28|3.543
23:03:29|3.543
23:03:30|3.543
23:03:30|3.543
23:03:32|3.543
23:03:33|3.543
23:03:34|3.543
23:03:35|3.543
23:03:36|3.543
23:03:36|3.543
23:03:37|3.543
23:03:38|3.551
23:03:40|3.551
23:03:40|3.549
23:03:41|3.549
23:03:43|3.549
23:03:44|3.549
23:03:45|3.549
23:03:45|3.545
23:03:46|3.542
23:03:47|3.542
23:03:49|3.54
23:03:50|3.54
23:03:51|3.54
23:03:52|3.54
23:03:53|3.54
23:03:53|3.54
23:03:55|3.541
23:03:56|3.54
23:03:57|3.541
23:03:58|3.541
23:03:59|3.541
23:04:00|3.541
23:04:01|3.541
23:04:02|3.541
23:04:03|3.541
23:04:04|3.541
23:04:05|3.541
23:04:06|3.541
23:04:07|3.541
23:04:08|3.539
23:04:09|3.539
23:04:10|3.539
23:04:11|3.539
23:04:12|3.539
23:04:14|3.539
23:04:14|3.539
23:04:15|3.539
23:04:17|3.539
23:04:17|3.539
23:04:19|3.539
23:04:20|3.539
23:04:21|3.539
23:04:22|3.542
23:04:23|3.542
23:04:23|3.542
23:04:25|3.542
23:04:27|3.543
23:04:27|3.543
23:04:28|3.543
23:04:29|3.543
23:04:30|3.543
23:04:31|3.543
23:04:32|3.543
23:04:33|3.543
23:04:34|3.543
23:04:35|3.543
23:04:36|3.543
23:04:37|3.543
23:04:38|3.543
23:04:39|3.543
23:04:40|3.543
23:04:41|3.543
23:04:42|3.543
23:04:43|3.543
23:04:44|3.543
23:04:45|3.543
23:04:46|3.543
23:04:47|3.543
23:04:48|3.543
23:04:49|3.543
23:04:50|3.543
23:04:51|3.543
23:04:52|3.543
23:04:53|3.543
23:04:54|3.543
23:04:55|3.543
23:04:56|3.543
23:04:57|3.543
23:04:58|3.543
23:04:59|3.543
23:05:00|3.538
23:05:01|3.538
23:05:02|3.538
23:05:03|3.538
23:05:04|3.538
23:05:05|3.538
23:05:06|3.544
23:05:07|3.544
23:05:08|3.544
23:05:09|3.544
23:05:10|3.544
23:05:11|3.544
23:05:12|3.544
23:05:14|3.544
23:05:15|3.544
23:05:16|3.544
23:05:17|3.544
23:05:18|3.544
23:05:19|3.544
23:05:20|3.544
23:05:22|3.544
23:05:23|3.544
23:05:23|3.544
23:05:24|3.544
23:05:26|3.544
23:05:27|3.544
23:05:28|3.545
23:05:29|3.545
23:05:30|3.545
23:05:31|3.545
23:05:32|3.545
23:05:33|3.545
23:05:34|3.545
23:05:35|3.545
23:05:35|3.545
23:05:37|3.545
23:05:38|3.545
23:05:39|3.545
23:05:40|3.545
23:05:40|3.545
23:05:42|3.545
23:05:43|3.545
23:05:44|3.545
23:05:45|3.545
23:05:46|3.545
23:05:47|3.545
23:05:48|3.545
23:05:49|3.545
23:05:50|3.547
23:05:51|3.547
23:05:52|3.547
23:05:53|3.547
23:05:54|3.547
23:05:55|3.547
23:05:56|3.548
23:05:57|3.548
23:05:58|3.548
23:05:59|3.548
23:06:00|3.548
23:06:01|3.548
23:06:02|3.548
23:06:03|3.548
23:06:04|3.548
23:06:05|3.548
23:06:06|3.552
23:06:07|3.552
23:06:08|3.552
23:06:09|3.556
23:06:10|3.551
23:06:11|3.551
23:06:12|3.551
23:06:13|3.551
23:06:14|3.551
23:06:16|3.551
23:06:17|3.551
23:06:18|3.551
23:06:19|3.546
23:06:20|3.546
23:06:21|3.546
23:06:22|3.546
23:06:23|3.546
23:06:24|3.546
23:06:24|3.548
23:06:26|3.548
23:06:27|3.548
23:06:27|3.548
23:06:29|3.548
23:06:30|3.548
23:06:31|3.548
23:06:32|3.548
23:06:33|3.548
23:06:34|3.548
23:06:35|3.555
23:06:36|3.555
23:06:37|3.555
23:06:38|3.555
23:06:39|3.555
23:06:39|3.555
23:06:40|3.555
23:06:42|3.549
23:06:42|3.549
23:06:44|3.549
23:06:45|3.549
23:06:46|3.549
23:06:47|3.547
23:06:47|3.547
23:06:49|3.547
23:06:50|3.547
23:06:51|3.547
23:06:52|3.549
23:06:53|3.55
23:06:54|3.55
23:06:55|3.55
23:06:56|3.55
23:06:57|3.55
23:06:57|3.55
23:06:58|3.55
23:06:59|3.55
23:07:01|3.55
23:07:02|3.55
23:07:03|3.55
23:07:04|3.556
23:07:05|3.555
23:07:06|3.554
23:07:07|3.554
23:07:08|3.554
23:07:09|3.554
23:07:10|3.554
23:07:11|3.554
23:07:12|3.554
23:07:13|3.554
23:07:14|3.554
23:07:15|3.554
23:07:16|3.554
23:07:18|3.545
23:07:19|3.545
23:07:20|3.548
23:07:22|3.548
23:07:22|3.548
23:07:23|3.549
23:07:24|3.549
23:07:25|3.549
23:07:26|3.549
23:07:27|3.549
23:07:28|3.549
23:07:29|3.545
23:07:30|3.545
23:07:31|3.545
23:07:32|3.545
23:07:33|3.546
23:07:35|3.546
23:07:36|3.546
23:07:37|3.546
23:07:38|3.546
23:07:38|3.545
23:07:39|3.545
23:07:41|3.545
23:07:42|3.545
23:07:42|3.545
23:07:44|3.545
23:07:44|3.545
23:07:45|3.525
23:07:46|3.523
23:07:48|3.523
23:07:49|3.523
23:07:49|3.523
23:07:51|3.523
23:07:52|3.526
23:07:52|3.526
23:07:53|3.526
23:07:54|3.525
23:07:56|3.525
23:07:57|3.525
23:07:58|3.518
23:07:59|3.522
23:07:59|3.523
23:08:00|3.523
23:08:02|3.523
23:08:03|3.523
23:08:04|3.511
23:08:05|3.511
23:08:06|3.511
23:08:07|3.511
23:08:08|3.511
23:08:09|3.511
23:08:10|3.511
23:08:11|3.511
23:08:12|3.511
23:08:13|3.511
23:08:14|3.511
23:08:16|3.528
23:08:17|3.528
23:08:18|3.528
23:08:20|3.528
23:08:21|3.528
23:08:22|3.528
23:08:23|3.528
23:08:23|3.528
23:08:25|3.528
23:08:25|3.52
23:08:26|3.52
23:08:28|3.521
23:08:29|3.521
23:08:30|3.521
23:08:31|3.521
23:08:31|3.521
23:08:33|3.521
23:08:33|3.521
23:08:35|3.521
23:08:36|3.521
23:08:37|3.525
23:08:38|3.525
23:08:38|3.525
23:08:40|3.525
23:08:41|3.525
23:08:42|3.525
23:08:43|3.525
23:08:44|3.525
23:08:44|3.525
23:08:45|3.525
23:08:46|3.525
23:08:47|3.525
23:08:48|3.525
23:08:50|3.525
23:08:51|3.525
23:08:51|3.525
23:08:52|3.525
23:08:53|3.525
23:08:55|3.522
23:08:56|3.522
23:08:56|3.522
23:08:57|3.523
23:08:59|3.523
23:09:00|3.523
23:09:01|3.523
23:09:02|3.523
23:09:03|3.523
23:09:04|3.523
23:09:04|3.523
23:09:06|3.523
23:09:07|3.523
23:09:08|3.523
23:09:09|3.523
23:09:10|3.523
23:09:10|3.523
23:09:12|3.523
23:09:13|3.523
23:09:13|3.523
23:09:15|3.52
23:09:16|3.52
23:09:17|3.52
23:09:18|3.52
23:09:20|3.52
23:09:21|3.52
23:09:22|3.52
23:09:22|3.52
23:09:24|3.52
23:09:25|3.52
23:09:25|3.52
23:09:27|3.52
23:09:28|3.52
23:09:28|3.52
23:09:30|3.52
23:09:30|3.52
23:09:32|3.52
23:09:32|3.518
23:09:33|3.518
23:09:34|3.518
23:09:36|3.518
23:09:37|3.518
23:09:37|3.518
23:09:38|3.518
23:09:40|3.518
23:09:40|3.518
23:09:41|3.526
23:09:43|3.526
23:09:43|3.526
23:09:45|3.526
23:09:45|3.526
23:09:47|3.526
23:09:47|3.526
23:09:48|3.526
23:09:49|3.526
23:09:50|3.511
23:09:51|3.513
23:09:52|3.513
23:09:54|3.513
23:09:54|3.513
23:09:55|3.512
23:09:56|3.512
23:09:58|3.514
23:09:58|3.514
23:10:00|3.514
23:10:01|3.514
23:10:02|3.514
23:10:03|3.514
23:10:03|3.514
23:10:05|3.514
23:10:06|3.503
23:10:06|3.503
23:10:08|3.503
23:10:09|3.503
23:10:10|3.503
23:10:11|3.503
23:10:12|3.503
23:10:13|3.503
23:10:14|3.503
23:10:15|3.512
23:10:16|3.512
23:10:17|3.512
23:10:18|3.512
23:10:20|3.512
23:10:21|3.512
23:10:22|3.512
23:10:22|3.512
23:10:24|3.512
23:10:26|3.512
23:10:26|3.512
23:10:27|3.512
23:10:28|3.512
23:10:29|3.512
23:10:30|3.512
23:10:31|3.512
23:10:32|3.512
23:10:33|3.512
23:10:34|3.512
23:10:35|3.512
23:10:36|3.512
23:10:37|3.512
23:10:38|3.512
23:10:39|3.512
23:10:40|3.512
23:10:41|3.512
23:10:42|3.512
23:10:43|3.512
23:10:44|3.512
23:10:45|3.512
23:10:46|3.512
23:10:47|3.512
23:10:48|3.512
23:10:49|3.512
23:10:50|3.512
23:10:51|3.512
23:10:52|3.512
23:10:53|3.512
23:10:54|3.513
23:10:55|3.513
23:10:56|3.513
23:10:57|3.513
23:10:58|3.513
23:10:59|3.515
23:11:00|3.515
23:11:01|3.515
23:11:02|3.515
23:11:03|3.515
23:11:04|3.515
23:11:05|3.515
23:11:06|3.515
23:11:07|3.515
23:11:08|3.515
23:11:09|3.515
23:11:10|3.515
23:11:11|3.515
23:11:12|3.515
23:11:13|3.515
23:11:14|3.515
23:11:15|3.515
23:11:16|3.515
23:11:17|3.515
23:11:18|3.515
23:11:19|3.522
23:11:20|3.522
23:11:21|3.522
23:11:22|3.522
23:11:24|3.516
23:11:25|3.516
23:11:26|3.516
23:11:27|3.516
23:11:28|3.516
23:11:29|3.516
23:11:30|3.516
23:11:31|3.516
23:11:32|3.516
23:11:33|3.516
23:11:35|3.516
23:11:36|3.516
23:11:36|3.516
23:11:38|3.524
23:11:39|3.524
23:11:40|3.524
23:11:42|3.524
23:11:42|3.524
23:11:43|3.524
23:11:44|3.526
23:11:45|3.531
23:11:46|3.531
23:11:47|3.531
23:11:48|3.531
23:11:49|3.531
23:11:51|3.531
23:11:52|3.531
23:11:53|3.531
23:11:54|3.531
23:11:54|3.531
23:11:55|3.531
23:11:57|3.531
23:11:58|3.531
23:11:59|3.525
23:11:59|3.525
23:12:01|3.525
23:12:01|3.525
23:12:03|3.519
23:12:04|3.519
23:12:05|3.519
23:12:05|3.519
23:12:06|3.519
23:12:08|3.535
23:12:08|3.535
23:12:09|3.535
23:12:11|3.535
23:12:12|3.535
23:12:13|3.535
23:12:13|3.531
23:12:15|3.531
23:12:15|3.539
23:12:17|3.539
23:12:17|3.539
23:12:19|3.539
23:12:20|3.539
23:12:21|3.539
23:12:22|3.539
23:12:23|3.539
23:12:24|3.539
23:12:26|3.539
23:12:27|3.539
23:12:27|3.535
23:12:28|3.535
23:12:30|3.535
23:12:31|3.535
23:12:32|3.535
23:12:33|3.539
23:12:34|3.539
23:12:35|3.539
23:12:36|3.539
23:12:37|3.539
23:12:38|3.539
23:12:39|3.539
23:12:40|3.539
23:12:41|3.539
23:12:43|3.539
23:12:43|3.539
23:12:44|3.539
23:12:45|3.539
23:12:46|3.539
23:12:47|3.54
23:12:48|3.54
23:12:49|3.54
23:12:50|3.54
23:12:51|3.54
23:12:52|3.54
23:12:53|3.54
23:12:54|3.54
23:12:55|3.54
23:12:56|3.54
23:12:57|3.544
23:12:58|3.544
23:12:59|3.545
23:13:00|3.548
23:13:01|3.552
23:13:02|3.552
23:13:03|3.552
23:13:04|3.552
23:13:05|3.552
23:13:06|3.552
23:13:07|3.552
23:13:08|3.552
23:13:09|3.552
23:13:10|3.552
23:13:11|3.552
23:13:12|3.552
23:13:13|3.552
23:13:14|3.552
23:13:16|3.552
23:13:16|3.552
23:13:17|3.552
23:13:18|3.55
23:13:20|3.55
23:13:20|3.55
23:13:21|3.547
23:13:22|3.547
23:13:23|3.547
23:13:25|3.549
23:13:26|3.549
23:13:27|3.549
23:13:28|3.552
23:13:29|3.552
23:13:30|3.552
23:13:31|3.552
23:13:32|3.552
23:13:33|3.552
23:13:35|3.555
23:13:35|3.555
23:13:37|3.56
23:13:37|3.56
23:13:39|3.56
23:13:40|3.565
23:13:41|3.565
23:13:42|3.57
23:13:43|3.57
23:13:43|3.57
23:13:45|3.57
23:13:46|3.562
23:13:47|3.562
23:13:48|3.562
23:13:49|3.562
23:13:50|3.562
23:13:51|3.562
23:13:52|3.565
23:13:53|3.565
23:13:54|3.565
23:13:55|3.565
23:13:55|3.565
23:13:57|3.562
23:13:58|3.562
23:13:59|3.562
23:14:00|3.562
23:14:01|3.562
23:14:02|3.562
23:14:03|3.562
23:14:04|3.562
23:14:05|3.562
23:14:06|3.562
23:14:07|3.562
23:14:08|3.561
23:14:09|3.561
23:14:10|3.562
23:14:11|3.562
23:14:12|3.571
23:14:13|3.571
23:14:14|3.57
23:14:15|3.57
23:14:16|3.57
23:14:17|3.565
23:14:18|3.565
23:14:19|3.565
23:14:20|3.565
23:14:21|3.571
23:14:22|3.571
23:14:23|3.572
23:14:24|3.568
23:14:25|3.568
23:14:27|3.573
23:14:28|3.573
23:14:28|3.573
23:14:30|3.575
23:14:31|3.575
23:14:32|3.574
23:14:33|3.574
23:14:34|3.574
23:14:35|3.574
23:14:36|3.574
23:14:37|3.574
23:14:38|3.574
23:14:39|3.574
23:14:40|3.574
23:14:41|3.574
23:14:43|3.574
23:14:43|3.574
23:14:44|3.575
23:14:46|3.575
23:14:47|3.575
23:14:48|3.575
23:14:49|3.575
23:14:49|3.575
23:14:51|3.575
23:14:52|3.575
23:14:53|3.575
23:14:54|3.575
23:14:55|3.575
23:14:56|3.574
23:14:57|3.575
23:14:58|3.575
23:14:59|3.575
23:15:00|3.575
23:15:01|3.575
23:15:02|3.575
23:15:03|3.575
23:15:04|3.575
23:15:05|3.575
23:15:06|3.575
23:15:08|3.573
23:15:08|3.573
23:15:10|3.573
23:15:11|3.573
23:15:11|3.577
23:15:13|3.578
23:15:14|3.578
23:15:15|3.578
23:15:16|3.578
23:15:16|3.578
23:15:17|3.584
23:15:18|3.587
23:15:20|3.587
23:15:20|3.587
23:15:22|3.588
23:15:23|3.599
23:15:24|3.599
23:15:24|3.598
23:15:26|3.598
23:15:27|3.598
23:15:29|3.598
23:15:29|3.599
23:15:30|3.603
23:15:32|3.608
23:15:33|3.608
23:15:34|3.608
23:15:35|3.608
23:15:35|3.606
23:15:37|3.606
23:15:38|3.606
23:15:39|3.606
23:15:40|3.606
23:15:41|3.6
23:15:42|3.6
23:15:42|3.6
23:15:44|3.6
23:15:45|3.6
23:15:45|3.606
23:15:47|3.606
23:15:48|3.606
23:15:49|3.606
23:15:50|3.6
23:15:51|3.598
23:15:52|3.598
23:15:53|3.602
23:15:54|3.602
23:15:55|3.595
23:15:56|3.595
23:15:57|3.595
23:15:58|3.595
23:16:00|3.595
23:16:00|3.596
23:16:01|3.582
23:16:02|3.58
23:16:03|3.588
23:16:04|3.579
23:16:06|3.576
23:16:07|3.576
23:16:08|3.584
23:16:09|3.587
23:16:10|3.587
23:16:11|3.587
23:16:12|3.587
23:16:13|3.587
23:16:13|3.59
23:16:15|3.59
23:16:15|3.59
23:16:17|3.59
23:16:18|3.59
23:16:18|3.58
23:16:19|3.574
23:16:21|3.574
23:16:21|3.574
23:16:22|3.574
23:16:23|3.584
23:16:24|3.584
23:16:25|3.583
23:16:27|3.583
23:16:28|3.583
23:16:29|3.583
23:16:30|3.584
23:16:31|3.584
23:16:32|3.584
23:16:33|3.584
23:16:33|3.584
23:16:35|3.584
23:16:36|3.584
23:16:37|3.587
23:16:38|3.587
23:16:39|3.587
23:16:39|3.587
23:16:41|3.587
23:16:42|3.588
23:16:43|3.588
23:16:44|3.588
23:16:44|3.588
23:16:46|3.588
23:16:47|3.588
23:16:48|3.588
23:16:49|3.588
23:16:50|3.588
23:16:51|3.588
23:16:52|3.588
23:16:53|3.588
23:16:54|3.588
23:16:54|3.588
23:16:56|3.588
23:16:57|3.588
23:16:58|3.594
23:16:59|3.594
23:17:00|3.594
23:17:01|3.594
23:17:02|3.594
23:17:03|3.594
23:17:04|3.594
23:17:05|3.594
23:17:06|3.596
23:17:07|3.596
23:17:08|3.596
23:17:09|3.596
23:17:10|3.596
23:17:11|3.59
23:17:12|3.59
23:17:13|3.59
23:17:14|3.59
23:17:15|3.59
23:17:16|3.59
23:17:17|3.59
23:17:18|3.59
23:17:19|3.59
23:17:20|3.59
23:17:21|3.59
23:17:22|3.59
23:17:23|3.59
23:17:24|3.59
23:17:25|3.59
23:17:26|3.602
23:17:27|3.6
23:17:28|3.596
23:17:30|3.596
23:17:30|3.599
23:17:32|3.6
23:17:33|3.6
23:17:34|3.6
23:17:35|3.6
23:17:36|3.602
23:17:37|3.602
23:17:38|3.602
23:17:38|3.606
23:17:40|3.606
23:17:41|3.606
23:17:42|3.606
23:17:43|3.608
23:17:44|3.608
23:17:45|3.601
23:17:46|3.601
23:17:47|3.601
23:17:48|3.601
23:17:49|3.609
23:17:50|3.599
23:17:51|3.599
23:17:52|3.599
23:17:53|3.613
23:17:54|3.613
23:17:55|3.613
23:17:56|3.613
23:17:57|3.612
23:17:58|3.612
23:17:59|3.616
23:18:00|3.616
23:18:01|3.616
23:18:02|3.616
23:18:03|3.617
23:18:04|3.62
23:18:05|3.614
23:18:06|3.617
23:18:07|3.617
23:18:08|3.617
23:18:09|3.617
23:18:10|3.624
23:18:11|3.624
23:18:12|3.624
23:18:13|3.624
23:18:14|3.618
23:18:15|3.618
23:18:16|3.619
23:18:17|3.619
23:18:18|3.619
23:18:19|3.619
23:18:20|3.62
23:18:21|3.621
23:18:23|3.62
23:18:23|3.62
23:18:24|3.62
23:18:25|3.625
23:18:26|3.625
23:18:27|3.626
23:18:28|3.628
23:18:29|3.628
23:18:31|3.623
23:18:32|3.615
23:18:33|3.615
23:18:34|3.615
23:18:35|3.615
23:18:36|3.615
23:18:37|3.615
23:18:38|3.615
23:18:39|3.615
23:18:41|3.615
23:18:41|3.621
23:18:42|3.621
23:18:43|3.621
23:18:45|3.622
23:18:46|3.626
23:18:47|3.626
23:18:48|3.615
23:18:49|3.616
23:18:50|3.616
23:18:51|3.617
23:18:52|3.617
23:18:53|3.615
23:18:53|3.615
23:18:55|3.615
23:18:56|3.611
23:18:57|3.611
23:18:58|3.611
23:18:59|3.62
23:19:00|3.62
23:19:01|3.62
23:19:02|3.607
23:19:03|3.607
23:19:04|3.607
23:19:04|3.607
23:19:06|3.607
23:19:07|3.62
23:19:08|3.62
23:19:09|3.62
23:19:09|3.62
23:19:11|3.622
23:19:12|3.622
23:19:12|3.622
23:19:14|3.622
23:19:15|3.622
23:19:15|3.622
23:19:16|3.623
23:19:18|3.623
23:19:19|3.623
23:19:20|3.623
23:19:21|3.623
23:19:22|3.623
23:19:23|3.619
23:19:23|3.619
23:19:25|3.619
23:19:26|3.619
23:19:26|3.623
23:19:28|3.623
23:19:29|3.623
23:19:30|3.623
23:19:31|3.623
23:19:33|3.623
23:19:34|3.623
23:19:35|3.623
23:19:36|3.605
23:19:37|3.605
23:19:37|3.605
23:19:39|3.605
23:19:40|3.605
23:19:40|3.605
23:19:42|3.605
23:19:43|3.599
23:19:43|3.603
23:19:45|3.603
23:19:46|3.603
23:19:47|3.603
23:19:48|3.603
23:19:49|3.603
23:19:50|3.603
23:19:50|3.603
23:19:52|3.606
23:19:52|3.606
23:19:53|3.606
23:19:54|3.606
23:19:56|3.606
23:19:57|3.606
23:19:58|3.606
23:19:59|3.606
23:20:00|3.606
23:20:01|3.606
23:20:01|3.606
23:20:03|3.603
23:20:04|3.603
23:20:05|3.603
23:20:06|3.603
23:20:07|3.603
23:20:07|3.603
23:20:09|3.603
23:20:09|3.603
23:20:11|3.603
23:20:12|3.603
23:20:13|3.603
23:20:14|3.603
23:20:15|3.603
23:20:15|3.603
23:20:17|3.603
23:20:17|3.603
23:20:19|3.603
23:20:20|3.603
23:20:20|3.603
23:20:22|3.603
23:20:23|3.603
23:20:23|3.603
23:20:24|3.604
23:20:26|3.604
23:20:27|3.607
23:20:27|3.607
23:20:29|3.607
23:20:29|3.607
23:20:31|3.607
23:20:32|3.607
23:20:33|3.607
23:20:34|3.607
23:20:35|3.607
23:20:36|3.607
23:20:38|3.602
23:20:39|3.585
23:20:40|3.585
23:20:41|3.585
23:20:42|3.585
23:20:43|3.585
23:20:44|3.585
23:20:45|3.587
23:20:45|3.587
23:20:46|3.587
23:20:48|3.587
23:20:48|3.587
23:20:49|3.587
23:20:50|3.587
23:20:52|3.587
23:20:53|3.587
23:20:54|3.587
23:20:55|3.593
23:20:56|3.593
23:20:56|3.593
23:20:58|3.593
23:20:59|3.596
23:21:00|3.596
23:21:01|3.596
23:21:02|3.596
23:21:03|3.596
23:21:04|3.59
23:21:05|3.59
23:21:06|3.59
23:21:07|3.59
23:21:08|3.59
23:21:09|3.589
23:21:10|3.589
23:21:12|3.589
23:21:12|3.589
23:21:13|3.589
23:21:15|3.587
23:21:16|3.587
23:21:17|3.587
23:21:18|3.587
23:21:19|3.587
23:21:20|3.591
23:21:22|3.59
23:21:22|3.59
23:21:23|3.59
23:21:24|3.59
23:21:25|3.59
23:21:26|3.59
23:21:27|3.59
23:21:28|3.59
23:21:29|3.59
23:21:30|3.59
23:21:31|3.59
23:21:32|3.58
23:21:33|3.585
23:21:34|3.579
23:21:35|3.573
23:21:36|3.573
23:21:37|3.576
23:21:38|3.576
23:21:39|3.576
23:21:40|3.573
23:21:41|3.573
23:21:42|3.573
23:21:43|3.573
23:21:44|3.573
23:21:45|3.573
23:21:46|3.577
23:21:47|3.577
23:21:48|3.577
23:21:49|3.577
23:21:50|3.577
23:21:51|3.577
23:21:52|3.577
23:21:53|3.576
23:21:54|3.576
23:21:55|3.576
23:21:56|3.576
23:21:57|3.576
23:21:58|3.576
23:21:59|3.576
23:22:00|3.576
23:22:01|3.576
23:22:02|3.576
23:22:03|3.576
23:22:04|3.576
23:22:05|3.576
23:22:06|3.601
23:22:08|3.601
23:22:09|3.601
23:22:10|3.604
23:22:11|3.604
23:22:12|3.602
23:22:13|3.609
23:22:14|3.609
23:22:15|3.609
23:22:16|3.609
23:22:16|3.609
23:22:18|3.609
23:22:19|3.609
23:22:20|3.609
23:22:21|3.609
23:22:22|3.601
23:22:22|3.601
23:22:24|3.601
23:22:25|3.601
23:22:26|3.601
23:22:27|3.601
23:22:28|3.597
23:22:28|3.6
23:22:30|3.6
23:22:31|3.6
23:22:32|3.6
23:22:33|3.6
23:22:34|3.6
23:22:35|3.6
23:22:36|3.6
23:22:37|3.602
23:22:38|3.602
23:22:38|3.601
23:22:40|3.601
23:22:41|3.601
23:22:42|3.601
23:22:43|3.601
23:22:44|3.595
23:22:45|3.592
23:22:45|3.592
23:22:46|3.592
23:22:48|3.592
23:22:49|3.587
23:22:50|3.587
23:22:51|3.587
23:22:52|3.594
23:22:53|3.594
23:22:53|3.594
23:22:55|3.594
23:22:56|3.594
23:22:57|3.594
23:22:58|3.594
23:22:58|3.594
23:23:00|3.597
23:23:01|3.597
23:23:01|3.597
23:23:02|3.597
23:23:04|3.597
23:23:05|3.597
23:23:06|3.597
23:23:07|3.596
23:23:08|3.596
23:23:09|3.596
23:23:10|3.596
23:23:12|3.596
23:23:13|3.6
23:23:14|3.6
23:23:15|3.6
23:23:16|3.588
23:23:17|3.588
23:23:18|3.588
23:23:19|3.59
23:23:20|3.59
23:23:21|3.59
23:23:21|3.59
23:23:23|3.59
23:23:24|3.592
23:23:25|3.592
23:23:25|3.586
23:23:27|3.586
23:23:28|3.586
23:23:29|3.586
23:23:29|3.586
23:23:31|3.586
23:23:32|3.586
23:23:33|3.586
23:23:34|3.586
23:23:35|3.586
23:23:36|3.586
23:23:37|3.586
23:23:38|3.586
23:23:39|3.586
23:23:40|3.586
23:23:41|3.586
23:23:42|3.586
23:23:43|3.586
23:23:44|3.586
23:23:45|3.589
23:23:46|3.59
23:23:46|3.586
23:23:48|3.586
23:23:49|3.586
23:23:50|3.6
23:23:51|3.6
23:23:51|3.6
23:23:53|3.6
23:23:54|3.6
23:23:55|3.6
23:23:55|3.6
23:23:57|3.6
23:23:58|3.6
23:23:58|3.6
23:24:00|3.6
23:24:00|3.6
23:24:02|3.6
23:24:03|3.6
23:24:03|3.6
23:24:05|3.6
23:24:06|3.589
23:24:06|3.589
23:24:07|3.589
23:24:09|3.589
23:24:10|3.589
23:24:11|3.589
23:24:12|3.589
23:24:14|3.589
23:24:14|3.589
23:24:15|3.589
23:24:16|3.589
23:24:17|3.589
23:24:18|3.589
23:24:19|3.589
23:24:20|3.589
23:24:21|3.589
23:24:22|3.589
23:24:23|3.589
23:24:24|3.589
23:24:25|3.589
23:24:27|3.589
23:24:27|3.589
23:24:28|3.589
23:24:29|3.589
23:24:30|3.589
23:24:31|3.589
23:24:32|3.589
23:24:33|3.589
23:24:34|3.589
23:24:35|3.589
23:24:36|3.589
23:24:37|3.589
23:24:38|3.589
23:24:39|3.589
23:24:40|3.589
23:24:42|3.589
23:24:42|3.589
23:24:43|3.595
23:24:45|3.595
23:24:45|3.595
23:24:46|3.595
23:24:47|3.595
23:24:49|3.595
23:24:49|3.595
23:24:50|3.595
23:24:52|3.595
23:24:53|3.595
23:24:53|3.595
23:24:54|3.595
23:24:55|3.595
23:24:56|3.595
23:24:57|3.595
23:24:58|3.595
23:25:00|3.595
23:25:00|3.595
23:25:01|3.599
23:25:03|3.599
23:25:04|3.599
23:25:04|3.599
23:25:05|3.599
23:25:06|3.594
23:25:07|3.601
23:25:08|3.601
23:25:10|3.601
23:25:11|3.601
23:25:12|3.601
23:25:13|3.601
23:25:14|3.601
23:25:15|3.601
23:25:16|3.601
23:25:17|3.601
23:25:18|3.601
23:25:19|3.601
23:25:20|3.601
23:25:21|3.601
23:25:22|3.601
23:25:23|3.601
23:25:24|3.601
23:25:26|3.601
23:25:26|3.599
23:25:27|3.599
23:25:29|3.599
23:25:30|3.599
23:25:31|3.599
23:25:32|3.599
23:25:33|3.599
23:25:35|3.599
23:25:36|3.599
23:25:37|3.599
23:25:37|3.597
23:25:39|3.593
23:25:40|3.593
23:25:41|3.593
23:25:42|3.593
23:25:43|3.593
23:25:44|3.593
23:25:45|3.594
23:25:46|3.594
23:25:47|3.598
23:25:47|3.598
23:25:48|3.598
23:25:50|3.594
23:25:51|3.594
23:25:52|3.594
23:25:53|3.594
23:25:54|3.594
23:25:55|3.594
23:25:57|3.585
23:25:57|3.585
23:25:58|3.585
23:26:00|3.585
23:26:01|3.585
23:26:02|3.585
23:26:03|3.585
23:26:04|3.585
23:26:05|3.585
23:26:05|3.585
23:26:07|3.585
23:26:08|3.585
23:26:09|3.585
23:26:10|3.585
23:26:11|3.585
23:26:12|3.585
23:26:13|3.583
23:26:14|3.583
23:26:15|3.583
23:26:16|3.584
23:26:17|3.585
23:26:18|3.585
23:26:19|3.586
23:26:20|3.586
23:26:22|3.586
23:26:22|3.586
23:26:23|3.586
23:26:24|3.586
23:26:25|3.593
23:26:26|3.593
23:26:28|3.593
23:26:29|3.593
23:26:30|3.593
23:26:32|3.593
23:26:32|3.593
23:26:33|3.593
23:26:34|3.593
23:26:35|3.593
23:26:36|3.593
23:26:37|3.59
23:26:38|3.59
23:26:40|3.59
23:26:40|3.59
23:26:42|3.59
23:26:43|3.59
23:26:43|3.59
23:26:45|3.592
23:26:46|3.592
23:26:47|3.592
23:26:48|3.592
23:26:49|3.587
23:26:50|3.587
23:26:51|3.587
23:26:52|3.587
23:26:52|3.587
23:26:54|3.587
23:26:55|3.587
23:26:56|3.587
23:26:57|3.587
23:26:58|3.587
23:26:59|3.587
23:27:00|3.591
23:27:01|3.591
23:27:02|3.589
23:27:03|3.588
23:27:04|3.588
23:27:05|3.588
23:27:06|3.588
23:27:07|3.588
23:27:08|3.588
23:27:09|3.588
23:27:10|3.588
23:27:10|3.588
23:27:12|3.584
23:27:13|3.584
23:27:14|3.584
23:27:15|3.584
23:27:16|3.584
23:27:17|3.584
23:27:18|3.584
23:27:19|3.584
23:27:20|3.584
23:27:21|3.584
23:27:22|3.584
23:27:23|3.584
23:27:24|3.584
23:27:25|3.584
23:27:25|3.584
23:27:26|3.584
23:27:27|3.584
23:27:29|3.591
23:27:31|3.591
23:27:31|3.591
23:27:33|3.591
23:27:34|3.591
23:27:35|3.587
23:27:36|3.587
23:27:37|3.588
23:27:38|3.588
23:27:39|3.588
23:27:40|3.588
23:27:41|3.588
23:27:42|3.588
23:27:43|3.588
23:27:44|3.588
23:27:45|3.588
23:27:46|3.578
23:27:47|3.571
23:27:48|3.571
23:27:49|3.571
23:27:50|3.571
23:27:51|3.573
23:27:52|3.573
23:27:53|3.573
23:27:55|3.573
23:27:55|3.573
23:27:56|3.573
23:27:57|3.575
23:27:58|3.575
23:27:59|3.575
23:28:00|3.575
23:28:01|3.578
23:28:02|3.578
23:28:03|3.578
23:28:04|3.578
23:28:05|3.578
23:28:06|3.578
23:28:07|3.583
23:28:08|3.583
23:28:09|3.583
23:28:10|3.58
23:28:11|3.58
23:28:12|3.58
23:28:13|3.58
23:28:14|3.58
23:28:15|3.587
23:28:16|3.587
23:28:17|3.584
23:28:18|3.584
23:28:19|3.584
23:28:20|3.584
23:28:21|3.586
23:28:22|3.595
23:28:23|3.594
23:28:24|3.589
23:28:25|3.595
23:28:26|3.595
23:28:27|3.594
23:28:28|3.594
23:28:30|3.593
23:28:31|3.593
23:28:32|3.595
23:28:33|3.595
23:28:34|3.595
23:28:35|3.595
23:28:36|3.595
23:28:37|3.595
23:28:38|3.595
23:28:39|3.595
23:28:40|3.595
23:28:41|3.595
23:28:42|3.595
23:28:44|3.587
23:28:44|3.587
23:28:45|3.587
23:28:46|3.587
23:28:47|3.587
23:28:48|3.587
23:28:49|3.59
23:28:50|3.59
23:28:51|3.595
23:28:52|3.595
23:28:53|3.595
23:28:54|3.594
23:28:55|3.594
23:28:57|3.594
23:28:57|3.594
23:28:59|3.594
23:28:59|3.594
23:29:00|3.594
23:29:02|3.594
23:29:03|3.592
23:29:04|3.592
23:29:04|3.592
23:29:06|3.595
23:29:06|3.595
23:29:07|3.582
23:29:08|3.577
23:29:10|3.577
23:29:11|3.577
23:29:12|3.577
23:29:13|3.577
23:29:13|3.577
23:29:14|3.577
23:29:16|3.577
23:29:17|3.577
23:29:18|3.577
23:29:19|3.577
23:29:19|3.577
23:29:21|3.577
23:29:21|3.577
23:29:23|3.582
23:29:23|3.582
23:29:25|3.582
23:29:25|3.582
23:29:26|3.582
23:29:28|3.582
23:29:29|3.582
23:29:29|3.582
23:29:31|3.582
23:29:33|3.582
23:29:33|3.582
23:29:35|3.582
23:29:36|3.582
23:29:37|3.582
23:29:37|3.586
23:29:39|3.586
23:29:39|3.586
23:29:40|3.586
23:29:42|3.586
23:29:42|3.586
23:29:43|3.586
23:29:45|3.586
23:29:45|3.586
23:29:47|3.586
23:29:48|3.586
23:29:49|3.586
23:29:49|3.586
23:29:51|3.586
23:29:51|3.586
23:29:52|3.586
23:29:53|3.59
23:29:55|3.59
23:29:56|3.59
23:29:57|3.59
23:29:58|3.59
23:29:59|3.59
23:29:59|3.59
23:30:01|3.59
23:30:02|3.591
23:30:03|3.591
23:30:04|3.592
23:30:05|3.592
23:30:05|3.592
23:30:06|3.592
23:30:07|3.592
23:30:08|3.592
23:30:10|3.592
23:30:10|3.592
23:30:12|3.592
23:30:13|3.592
23:30:14|3.592
23:30:14|3.59
23:30:16|3.588
23:30:17|3.588
23:30:18|3.588
23:30:19|3.588
23:30:20|3.586
23:30:21|3.586
23:30:22|3.586
23:30:22|3.586
23:30:24|3.586
23:30:24|3.586
23:30:26|3.586
23:30:27|3.588
23:30:28|3.588
23:30:29|3.588
23:30:30|3.591
23:30:31|3.592
23:30:32|3.592
23:30:33|3.592
23:30:34|3.592
23:30:36|3.592
23:30:37|3.592
23:30:38|3.592
23:30:38|3.592
23:30:40|3.592
23:30:41|3.592
23:30:42|3.592
23:30:43|3.592
23:30:43|3.592
23:30:45|3.592
23:30:45|3.592
23:30:47|3.59
23:30:48|3.59
23:30:48|3.59
23:30:50|3.591
23:30:50|3.591
23:30:52|3.591
23:30:52|3.591
23:30:53|3.591
23:30:55|3.589
23:30:56|3.591
23:30:56|3.591
23:30:57|3.592
23:30:59|3.592
23:31:00|3.592
23:31:00|3.592
23:31:02|3.592
23:31:03|3.592
23:31:03|3.592
23:31:05|3.592
23:31:06|3.592
23:31:07|3.592
23:31:08|3.591
23:31:09|3.589
23:31:09|3.589
23:31:10|3.589
23:31:12|3.591
23:31:13|3.591
23:31:13|3.591
23:31:14|3.591
23:31:15|3.591
23:31:17|3.591
23:31:18|3.591
23:31:19|3.591
23:31:19|3.591
23:31:21|3.591
23:31:22|3.591
23:31:22|3.591
23:31:24|3.591
23:31:25|3.591
23:31:26|3.591
23:31:27|3.587
23:31:28|3.59
23:31:29|3.59
23:31:30|3.586
23:31:31|3.586
23:31:32|3.586
23:31:33|3.586
23:31:35|3.586
23:31:36|3.585
23:31:37|3.585
23:31:38|3.585
23:31:39|3.585
23:31:40|3.59
23:31:41|3.59
23:31:42|3.592
23:31:43|3.592
23:31:44|3.592
23:31:45|3.592
23:31:46|3.592
23:31:47|3.592
23:31:48|3.589
23:31:49|3.589
23:31:50|3.589
23:31:51|3.589
23:31:52|3.589
23:31:53|3.589
23:31:54|3.589
23:31:55|3.589
23:31:56|3.589
23:31:57|3.583
23:31:58|3.583
23:31:59|3.583
23:32:00|3.583
23:32:01|3.583
23:32:02|3.583
23:32:03|3.583
23:32:04|3.583
23:32:05|3.583
23:32:06|3.583
23:32:07|3.583
23:32:08|3.583
23:32:09|3.583
23:32:10|3.583
23:32:12|3.583
23:32:12|3.583
23:32:13|3.583
23:32:14|3.583
23:32:15|3.583
23:32:16|3.583
23:32:17|3.583
23:32:19|3.583
23:32:20|3.583
23:32:21|3.583
23:32:22|3.583
23:32:22|3.58
23:32:24|3.58
23:32:25|3.58
23:32:26|3.582
23:32:27|3.582
23:32:28|3.578
23:32:29|3.578
23:32:30|3.578
23:32:31|3.578
23:32:32|3.578
23:32:33|3.578
23:32:34|3.578
23:32:35|3.578
23:32:36|3.578
23:32:37|3.578
23:32:38|3.578
23:32:39|3.583
23:32:40|3.583
23:32:42|3.591
23:32:42|3.591
23:32:43|3.591
23:32:44|3.591
23:32:45|3.591
23:32:46|3.591
23:32:47|3.591
23:32:48|3.591
23:32:50|3.591
23:32:51|3.591
23:32:51|3.591
23:32:53|3.588
23:32:54|3.588
23:32:55|3.588
23:32:56|3.588
23:32:56|3.588
23:32:58|3.588
23:32:59|3.587
23:33:00|3.587
23:33:01|3.587
23:33:02|3.587
23:33:03|3.587
23:33:04|3.587
23:33:05|3.587
23:33:06|3.587
23:33:07|3.587
23:33:08|3.587
23:33:09|3.587
23:33:10|3.587
23:33:11|3.587
23:33:12|3.587
23:33:13|3.591
23:33:14|3.591
23:33:15|3.587
23:33:16|3.591
23:33:17|3.591
23:33:18|3.591
23:33:20|3.587
23:33:20|3.587
23:33:21|3.587
23:33:22|3.587
23:33:23|3.587
23:33:24|3.587
23:33:25|3.587
23:33:26|3.587
23:33:27|3.587
23:33:28|3.587
23:33:29|3.587
23:33:30|3.587
23:33:31|3.587
23:33:32|3.588
23:33:33|3.588
23:33:35|3.588
23:33:36|3.588
23:33:37|3.588
23:33:37|3.588
23:33:39|3.588
23:33:40|3.588
23:33:41|3.588
23:33:42|3.588
23:33:43|3.588
23:33:44|3.588
23:33:45|3.588
23:33:46|3.588
23:33:47|3.588
23:33:48|3.588
23:33:49|3.588
23:33:49|3.588
23:33:51|3.588
23:33:52|3.588
23:33:53|3.588
23:33:54|3.588
23:33:55|3.588
23:33:56|3.588
23:33:57|3.588
23:33:57|3.588
23:33:59|3.588
23:34:00|3.588
23:34:01|3.593
23:34:02|3.585
23:34:03|3.585
23:34:04|3.585
23:34:05|3.585
23:34:06|3.593
23:34:07|3.593
23:34:08|3.593
23:34:09|3.593
23:34:10|3.593
23:34:11|3.593
23:34:12|3.593
23:34:13|3.593
23:34:14|3.594
23:34:15|3.594
23:34:16|3.594
23:34:17|3.598
23:34:18|3.598
23:34:19|3.598
23:34:20|3.598
23:34:21|3.598
23:34:22|3.603
23:34:23|3.604
23:34:24|3.604
23:34:25|3.604
23:34:26|3.605
23:34:27|3.605
23:34:28|3.605
23:34:29|3.605
23:34:30|3.605
23:34:31|3.605
23:34:32|3.605
23:34:33|3.605
23:34:34|3.607
23:34:35|3.607
23:34:36|3.607
23:34:38|3.607
23:34:38|3.607
23:34:39|3.607
23:34:40|3.607
23:34:41|3.607
23:34:42|3.607
23:34:44|3.607
23:34:44|3.607
23:34:45|3.607
23:34:46|3.607
23:34:47|3.607
23:34:49|3.607
23:34:49|3.607
23:34:50|3.607
23:34:51|3.607
23:34:52|3.603
23:34:54|3.598
23:34:54|3.598
23:34:55|3.598
23:34:56|3.598
23:34:57|3.598
23:34:58|3.598
23:34:59|3.598
23:35:00|3.598
23:35:01|3.598
23:35:02|3.598
23:35:03|3.598
23:35:04|3.598
23:35:05|3.598
23:35:06|3.598
23:35:07|3.597
23:35:08|3.597
23:35:09|3.599
23:35:10|3.599
23:35:11|3.599
23:35:12|3.597
23:35:13|3.597
23:35:14|3.593
23:35:15|3.594
23:35:16|3.594
23:35:17|3.594
23:35:18|3.594
23:35:19|3.594
23:35:20|3.594
23:35:21|3.594
23:35:22|3.594
23:35:23|3.594
23:35:24|3.593
23:35:25|3.59
23:35:27|3.59
23:35:27|3.602
23:35:28|3.602
23:35:29|3.602
23:35:30|3.602
23:35:32|3.602
23:35:32|3.6
23:35:33|3.6
23:35:34|3.598
23:35:35|3.598
23:35:37|3.598
23:35:38|3.598
23:35:40|3.598
23:35:41|3.598
23:35:42|3.598
23:35:42|3.598
23:35:44|3.594
23:35:44|3.592
23:35:45|3.592
23:35:47|3.592
23:35:48|3.592
23:35:49|3.591
23:35:50|3.591
23:35:50|3.591
23:35:52|3.591
23:35:52|3.591
23:35:54|3.591
23:35:54|3.592
23:35:55|3.59
23:35:57|3.591
23:35:57|3.591
23:35:59|3.591
23:36:00|3.591
23:36:00|3.591
23:36:01|3.591
23:36:02|3.591
23:36:04|3.588
23:36:05|3.588
23:36:05|3.588
23:36:06|3.588
23:36:08|3.588
23:36:09|3.588
23:36:10|3.589
23:36:11|3.588
23:36:12|3.588
23:36:13|3.588
23:36:13|3.587
23:36:15|3.587
23:36:16|3.586
23:36:17|3.589
23:36:18|3.588
23:36:19|3.588
23:36:20|3.591
23:36:20|3.591
23:36:22|3.591
23:36:22|3.591
23:36:24|3.591
23:36:25|3.591
23:36:26|3.591
23:36:26|3.591
23:36:28|3.591
23:36:29|3.591
23:36:30|3.591
23:36:30|3.591
23:36:32|3.59
23:36:33|3.59
23:36:34|3.592
23:36:35|3.592
23:36:36|3.589
23:36:37|3.589
23:36:39|3.589
23:36:40|3.589
23:36:41|3.589
23:36:42|3.589
23:36:43|3.589
23:36:45|3.589
23:36:45|3.589
23:36:46|3.589
23:36:47|3.59
23:36:48|3.59
23:36:49|3.59
23:36:50|3.59
23:36:51|3.59
23:36:52|3.59
23:36:53|3.59
23:36:54|3.59
23:36:55|3.59
23:36:56|3.59
23:36:57|3.59
23:36:59|3.59
23:36:59|3.589
23:37:00|3.589
23:37:01|3.589
23:37:02|3.589
23:37:04|3.589
23:37:04|3.589
23:37:05|3.589
23:37:06|3.589
23:37:07|3.589
23:37:08|3.589
23:37:09|3.589
23:37:10|3.589
23:37:11|3.589
23:37:12|3.589
23:37:13|3.591
23:37:14|3.591
23:37:15|3.591
23:37:16|3.591
23:37:17|3.591
23:37:18|3.589
23:37:19|3.587
23:37:20|3.587
23:37:21|3.587
23:37:22|3.587
23:37:23|3.585
23:37:24|3.581
23:37:25|3.581
23:37:26|3.581
23:37:27|3.581
23:37:28|3.581
23:37:29|3.581
23:37:30|3.579
23:37:31|3.579
23:37:32|3.579
23:37:33|3.579
23:37:34|3.579
23:37:35|3.575
23:37:36|3.575
23:37:37|3.575
23:37:38|3.575
23:37:40|3.58
23:37:41|3.58
23:37:42|3.576
23:37:43|3.578
23:37:44|3.578
23:37:45|3.575
23:37:46|3.575
23:37:47|3.575
23:37:48|3.575
23:37:49|3.575
23:37:50|3.575
23:37:51|3.575
23:37:52|3.575
23:37:53|3.579
23:37:54|3.57
23:37:55|3.57
23:37:56|3.57
23:37:57|3.555
23:37:58|3.555
23:37:59|3.554
23:38:01|3.554
23:38:02|3.554
23:38:03|3.554
23:38:04|3.554
23:38:04|3.554
23:38:06|3.562
23:38:07|3.556
23:38:08|3.556
23:38:08|3.556
23:38:09|3.556
23:38:11|3.556
23:38:12|3.55
23:38:13|3.545
23:38:13|3.544
23:38:14|3.544
23:38:15|3.552
23:38:17|3.552
23:38:18|3.542
23:38:19|3.545
23:38:20|3.546
23:38:21|3.546
23:38:22|3.546
23:38:23|3.546
23:38:24|3.546
23:38:25|3.546
23:38:26|3.542
23:38:27|3.542
23:38:28|3.542
23:38:29|3.542
23:38:30|3.548
23:38:30|3.543
23:38:32|3.543
23:38:33|3.543
23:38:33|3.539
23:38:35|3.537
23:38:36|3.537
23:38:36|3.537
23:38:38|3.537
23:38:39|3.542
23:38:40|3.542
23:38:41|3.538
23:38:43|3.537
23:38:43|3.537
23:38:44|3.538
23:38:45|3.537
23:38:46|3.538
23:38:47|3.538
23:38:48|3.538
23:38:49|3.538
23:38:50|3.538
23:38:51|3.538
23:38:52|3.54
23:38:53|3.544
23:38:55|3.546
23:38:55|3.545
23:38:56|3.545
23:38:58|3.552
23:38:59|3.552
23:38:59|3.552
23:39:01|3.552
23:39:02|3.547
23:39:02|3.547
23:39:03|3.553
23:39:04|3.553
23:39:05|3.553
23:39:06|3.555
23:39:08|3.555
23:39:09|3.555
23:39:09|3.559
23:39:11|3.56
23:39:12|3.561
23:39:13|3.558
23:39:14|3.559
23:39:15|3.559
23:39:15|3.559
23:39:17|3.559
23:39:18|3.559
23:39:19|3.559
23:39:19|3.559
23:39:20|3.559
23:39:21|3.559
23:39:22|3.559
23:39:23|3.559
23:39:25|3.559
23:39:25|3.559
23:39:26|3.559
23:39:27|3.559
23:39:28|3.559
23:39:29|3.559
23:39:30|3.559
23:39:32|3.559
23:39:32|3.559
23:39:34|3.559
23:39:35|3.559
23:39:35|3.559
23:39:37|3.559
23:39:38|3.559
23:39:38|3.55
23:39:39|3.55
23:39:41|3.55
23:39:42|3.55
23:39:44|3.55
23:39:45|3.55
23:39:46|3.55
23:39:47|3.55
23:39:48|3.55
23:39:49|3.55
23:39:50|3.55
23:39:51|3.55
23:39:52|3.55
23:39:53|3.55
23:39:54|3.535
23:39:56|3.543
23:39:57|3.543
23:39:58|3.543
23:39:59|3.535
23:39:59|3.535
23:40:01|3.535
23:40:02|3.535
23:40:02|3.535
23:40:03|3.535
23:40:05|3.536
23:40:05|3.536
23:40:06|3.536
23:40:07|3.536
23:40:08|3.536
23:40:09|3.539
23:40:10|3.539
23:40:11|3.539
23:40:12|3.54
23:40:13|3.536
23:40:14|3.536
23:40:16|3.536
23:40:16|3.536
23:40:18|3.536
23:40:19|3.536
23:40:20|3.54
23:40:20|3.54
23:40:21|3.54
23:40:22|3.54
23:40:23|3.54
23:40:24|3.54
23:40:25|3.54
23:40:26|3.54
23:40:27|3.541
23:40:29|3.541
23:40:29|3.541
23:40:31|3.541
23:40:32|3.541
23:40:32|3.538
23:40:34|3.538
23:40:34|3.538
23:40:36|3.538
23:40:37|3.538
23:40:37|3.538
23:40:38|3.538
23:40:39|3.538
23:40:40|3.538
23:40:42|3.544
23:40:43|3.544
23:40:44|3.544
23:40:45|3.544
23:40:47|3.544
23:40:47|3.544
23:40:48|3.544
23:40:49|3.544
23:40:50|3.544
23:40:51|3.544
23:40:53|3.544
23:40:53|3.545
23:40:55|3.545
23:40:56|3.545
23:40:57|3.535
23:40:58|3.535
23:40:58|3.542
23:41:00|3.542
23:41:01|3.542
23:41:02|3.542
23:41:03|3.542
23:41:04|3.542
23:41:04|3.542
23:41:06|3.542
23:41:06|3.542
23:41:08|3.542
23:41:09|3.543
23:41:09|3.543
23:41:11|3.543
23:41:11|3.543
23:41:12|3.545
23:41:14|3.54
23:41:14|3.54
23:41:15|3.54
23:41:17|3.54
23:41:17|3.54
23:41:19|3.566
23:41:19|3.566
23:41:21|3.566
23:41:22|3.566
23:41:23|3.566
23:41:23|3.566
23:41:25|3.576
23:41:26|3.575
23:41:28|3.575
23:41:28|3.576
23:41:29|3.576
23:41:30|3.576
23:41:31|3.576
23:41:32|3.57
23:41:33|3.562
23:41:34|3.562
23:41:35|3.567
23:41:36|3.567
23:41:37|3.567
23:41:38|3.567
23:41:39|3.567
23:41:40|3.567
23:41:41|3.567
23:41:43|3.567
23:41:44|3.567
23:41:45|3.567
23:41:46|3.567
23:41:47|3.567
23:41:49|3.567
23:41:50|3.567
23:41:51|3.567
23:41:52|3.567
23:41:52|3.567
23:41:54|3.567
23:41:55|3.567
23:41:55|3.567
23:41:57|3.567
23:41:58|3.574
23:41:58|3.574
23:42:00|3.574
23:42:01|3.574
23:42:02|3.574
23:42:03|3.574
23:42:04|3.574
23:42:05|3.574
23:42:06|3.574
23:42:07|3.574
23:42:08|3.574
23:42:09|3.574
23:42:10|3.574
23:42:11|3.574
23:42:12|3.574
23:42:13|3.574
23:42:14|3.574
23:42:15|3.574
23:42:16|3.574
23:42:17|3.574
23:42:18|3.574
23:42:19|3.574
23:42:20|3.56
23:42:21|3.56
23:42:22|3.56
23:42:23|3.56
23:42:24|3.56
23:42:25|3.565
23:42:26|3.565
23:42:27|3.565
23:42:28|3.565
23:42:29|3.565
23:42:30|3.565
23:42:31|3.565
23:42:32|3.56
23:42:33|3.56
23:42:34|3.56
23:42:35|3.56
23:42:36|3.56
23:42:37|3.56
23:42:38|3.566
23:42:39|3.566
23:42:40|3.566
23:42:41|3.566
23:42:42|3.566
23:42:43|3.566
23:42:45|3.566
23:42:46|3.566
23:42:46|3.566
23:42:48|3.566
23:42:49|3.566
23:42:49|3.566
23:42:51|3.566
23:42:52|3.566
23:42:53|3.566
23:42:54|3.571
23:42:55|3.573
23:42:56|3.573
23:42:57|3.573
23:42:58|3.573
23:42:59|3.573
23:43:00|3.573
23:43:01|3.573
23:43:02|3.573
23:43:03|3.577
23:43:04|3.577
23:43:05|3.577
23:43:06|3.577
23:43:07|3.577
23:43:08|3.577
23:43:09|3.577
23:43:10|3.58
23:43:11|3.58
23:43:12|3.585
23:43:13|3.585
23:43:14|3.585
23:43:15|3.586
23:43:16|3.589
23:43:17|3.589
23:43:18|3.589
23:43:19|3.589
23:43:20|3.589
23:43:21|3.586
23:43:22|3.591
23:43:23|3.593
23:43:24|3.593
23:43:25|3.591
23:43:26|3.591
23:43:27|3.59
23:43:28|3.59
23:43:29|3.59
23:43:30|3.59
23:43:31|3.59
23:43:33|3.59
23:43:33|3.59
23:43:34|3.59
23:43:35|3.59
23:43:36|3.59
23:43:37|3.59
23:43:38|3.59
23:43:39|3.59
23:43:40|3.594
23:43:41|3.594
23:43:42|3.594
23:43:43|3.594
23:43:45|3.594
23:43:45|3.594
23:43:47|3.594
23:43:48|3.59
23:43:49|3.585
23:43:50|3.576
23:43:51|3.575
23:43:52|3.575
23:43:53|3.573
23:43:55|3.573
23:43:55|3.573
23:43:57|3.571
23:43:57|3.571
23:43:58|3.571
23:44:00|3.571
23:44:00|3.571
23:44:02|3.571
23:44:03|3.571
23:44:03|3.571
23:44:04|3.571
23:44:06|3.571
23:44:07|3.571
23:44:08|3.571
23:44:09|3.571
23:44:10|3.571
23:44:11|3.571
23:44:11|3.571
23:44:13|3.571
23:44:14|3.571
23:44:14|3.571
23:44:16|3.571
23:44:17|3.571
23:44:18|3.567
23:44:19|3.567
23:44:20|3.567
23:44:21|3.567
23:44:22|3.567
23:44:23|3.567
23:44:23|3.568
23:44:25|3.568
23:44:26|3.568
23:44:26|3.568
23:44:27|3.568
23:44:29|3.568
23:44:30|3.568
23:44:30|3.568
23:44:32|3.567
23:44:33|3.567
23:44:34|3.567
23:44:35|3.567
23:44:36|3.567
23:44:37|3.567
23:44:38|3.567
23:44:38|3.567
23:44:39|3.567
23:44:41|3.567
23:44:42|3.567
23:44:43|3.567
23:44:44|3.567
23:44:45|3.567
23:44:45|3.567
23:44:47|3.567
23:44:48|3.567
23:44:49|3.567
23:44:50|3.567
23:44:52|3.574
23:44:52|3.579
23:44:53|3.579
23:44:54|3.579
23:44:55|3.579
23:44:56|3.579
23:44:58|3.579
23:44:59|3.579
23:45:00|3.579
23:45:01|3.579
23:45:01|3.579
23:45:03|3.579
23:45:04|3.579
23:45:05|3.579
23:45:06|3.579
23:45:07|3.582
23:45:08|3.582
23:45:08|3.582
23:45:09|3.582
23:45:11|3.582
23:45:12|3.582
23:45:12|3.582
23:45:14|3.585
23:45:15|3.585
23:45:16|3.586
23:45:17|3.586
23:45:18|3.586
23:45:19|3.586
23:45:20|3.586
23:45:21|3.586
23:45:22|3.589
23:45:23|3.594
23:45:24|3.594
23:45:25|3.594
23:45:26|3.596
23:45:26|3.596
23:45:28|3.596
23:45:28|3.596
23:45:30|3.596
23:45:31|3.596
23:45:32|3.596
23:45:32|3.596
23:45:34|3.597
23:45:34|3.586
23:45:35|3.588
23:45:37|3.588
23:45:37|3.588
23:45:39|3.594
23:45:40|3.594
23:45:41|3.594
23:45:41|3.594
23:45:43|3.594
23:45:44|3.597
23:45:45|3.597
23:45:46|3.596
23:45:47|3.594
23:45:48|3.594
23:45:50|3.594
23:45:51|3.594
23:45:52|3.594
23:45:53|3.594
23:45:54|3.594
23:45:55|3.594
23:45:56|3.594
23:45:57|3.594
23:45:58|3.597
23:45:59|3.599
23:46:00|3.599
23:46:02|3.599
23:46:02|3.598
23:46:03|3.598
23:46:04|3.598
23:46:05|3.598
23:46:06|3.599
23:46:07|3.599
23:46:08|3.599
23:46:09|3.599
23:46:10|3.599
23:46:11|3.599
23:46:12|3.599
23:46:13|3.599
23:46:14|3.599
23:46:15|3.599
23:46:16|3.599
23:46:17|3.599
23:46:19|3.599
23:46:19|3.599
23:46:20|3.599
23:46:21|3.599
23:46:22|3.599
23:46:23|3.599
23:46:24|3.599
23:46:25|3.599
23:46:26|3.599
23:46:27|3.599
23:46:28|3.599
23:46:29|3.599
23:46:30|3.599
23:46:31|3.602
23:46:32|3.601
23:46:33|3.601
23:46:34|3.601
23:46:36|3.601
23:46:36|3.601
23:46:37|3.6
23:46:38|3.6
23:46:39|3.6
23:46:40|3.6
23:46:41|3.6
23:46:42|3.6
23:46:43|3.6
23:46:44|3.6
23:46:45|3.6
23:46:47|3.6
23:46:48|3.6
23:46:49|3.599
23:46:50|3.599
23:46:51|3.599
23:46:53|3.598
23:46:53|3.598
23:46:55|3.594
23:46:55|3.594
23:46:56|3.594
23:46:58|3.594
23:46:59|3.594
23:47:00|3.594
23:47:01|3.594
23:47:01|3.594
23:47:03|3.594
23:47:03|3.594
23:47:05|3.594
23:47:05|3.594
23:47:06|3.594
23:47:08|3.6
23:47:09|3.6
23:47:10|3.6
23:47:11|3.6
23:47:11|3.6
23:47:13|3.601
23:47:13|3.601
23:47:15|3.601
23:47:16|3.601
23:47:16|3.601
23:47:17|3.601
23:47:18|3.599
23:47:19|3.599
23:47:21|3.599
23:47:22|3.599
23:47:23|3.601
23:47:24|3.601
23:47:24|3.601
23:47:25|3.601
23:47:26|3.602
23:47:27|3.602
23:47:29|3.602
23:47:30|3.602
23:47:30|3.602
23:47:31|3.603
23:47:32|3.608
23:47:34|3.609
23:47:35|3.609
23:47:35|3.609
23:47:36|3.61
23:47:37|3.61
23:47:38|3.61
23:47:39|3.61
23:47:40|3.61
23:47:41|3.61
23:47:42|3.612
23:47:43|3.613
23:47:44|3.613
23:47:46|3.614
23:47:47|3.614
23:47:47|3.614
23:47:48|3.614
23:47:50|3.614
23:47:51|3.614
23:47:52|3.615
23:47:53|3.615
23:47:54|3.615
23:47:55|3.615
23:47:56|3.615
23:47:57|3.615
23:47:58|3.615
23:47:59|3.615
23:48:01|3.615
23:48:02|3.615
23:48:03|3.615
23:48:04|3.615
23:48:05|3.615
23:48:06|3.615
23:48:06|3.615
23:48:08|3.617
23:48:08|3.617
23:48:10|3.617
23:48:11|3.618
23:48:12|3.618
23:48:13|3.621
23:48:14|3.621
23:48:15|3.621
23:48:16|3.621
23:48:17|3.621
23:48:18|3.621
23:48:18|3.621
23:48:19|3.621
23:48:21|3.621
23:48:22|3.621
23:48:23|3.623
23:48:24|3.621
23:48:25|3.621
23:48:25|3.621
23:48:27|3.62
23:48:28|3.62
23:48:29|3.62
23:48:30|3.62
23:48:31|3.625
23:48:31|3.625
23:48:33|3.625
23:48:34|3.627
23:48:35|3.627
23:48:36|3.627
23:48:37|3.627
23:48:38|3.627
23:48:39|3.627
23:48:40|3.627
23:48:40|3.627
23:48:42|3.627
23:48:43|3.627
23:48:43|3.627
23:48:45|3.627
23:48:46|3.627
23:48:47|3.627
23:48:48|3.625
23:48:49|3.625
23:48:50|3.625
23:48:51|3.625
23:48:53|3.625
23:48:53|3.625
23:48:54|3.625
23:48:55|3.625
23:48:56|3.621
23:48:57|3.621
23:48:58|3.621
23:48:59|3.621
23:49:00|3.621
23:49:01|3.621
23:49:03|3.619
23:49:04|3.619
23:49:05|3.619
23:49:06|3.619
23:49:06|3.619
23:49:07|3.619
23:49:09|3.62
23:49:10|3.62
23:49:11|3.62
23:49:11|3.62
23:49:13|3.62
23:49:13|3.62
23:49:14|3.62
23:49:16|3.62
23:49:17|3.62
23:49:18|3.62
23:49:18|3.62
23:49:20|3.62
23:49:20|3.62
23:49:22|3.624
23:49:23|3.624
23:49:24|3.624
23:49:25|3.624
23:49:26|3.624
23:49:27|3.624
23:49:27|3.631
23:49:28|3.631
23:49:29|3.631
23:49:30|3.629
23:49:32|3.629
23:49:33|3.629
23:49:33|3.629
23:49:35|3.629
23:49:36|3.629
23:49:37|3.629
23:49:37|3.629
23:49:38|3.629
23:49:40|3.629
23:49:41|3.629
23:49:41|3.629
23:49:42|3.629
23:49:43|3.629
23:49:45|3.629
23:49:45|3.629
23:49:47|3.629
23:49:48|3.629
23:49:48|3.633
23:49:49|3.633
23:49:51|3.63
23:49:52|3.63
23:49:54|3.63
23:49:55|3.629
23:49:56|3.629
23:49:57|3.632
23:49:58|3.632
23:49:59|3.632
23:50:00|3.632
23:50:01|3.632
23:50:02|3.629
23:50:03|3.629
23:50:04|3.629
23:50:05|3.629
23:50:06|3.629
23:50:07|3.629
23:50:08|3.629
23:50:09|3.629
23:50:10|3.629
23:50:11|3.629
23:50:12|3.622
23:50:13|3.622
23:50:14|3.625
23:50:15|3.625
23:50:16|3.625
23:50:17|3.625
23:50:18|3.625
23:50:19|3.625
23:50:20|3.622
23:50:21|3.613
23:50:22|3.613
23:50:24|3.613
23:50:24|3.613
23:50:25|3.618
23:50:26|3.618
23:50:27|3.618
23:50:28|3.623
23:50:29|3.617
23:50:30|3.617
23:50:31|3.617
23:50:32|3.617
23:50:33|3.617
23:50:34|3.617
23:50:35|3.617
23:50:36|3.617
23:50:37|3.617
23:50:38|3.617
23:50:39|3.617
23:50:40|3.617
23:50:41|3.617
23:50:42|3.617
23:50:43|3.617
23:50:44|3.617
23:50:45|3.617
23:50:46|3.617
23:50:47|3.617
23:50:48|3.617
23:50:49|3.617
23:50:50|3.617
23:50:52|3.617
23:50:53|3.619
23:50:54|3.625
23:50:56|3.625
23:50:56|3.625
23:50:57|3.625
23:50:58|3.625
23:50:59|3.625
23:51:00|3.625
23:51:01|3.625
23:51:02|3.625
23:51:03|3.628
23:51:04|3.628
23:51:05|3.628
23:51:06|3.628
23:51:07|3.625
23:51:08|3.625
23:51:09|3.625
23:51:10|3.625
23:51:11|3.625
23:51:12|3.625
23:51:13|3.625
23:51:14|3.625
23:51:15|3.625
23:51:16|3.625
23:51:17|3.625
23:51:18|3.625
23:51:19|3.625
23:51:21|3.625
23:51:21|3.625
23:51:23|3.625
23:51:23|3.625
23:51:24|3.625
23:51:25|3.625
23:51:26|3.628
23:51:27|3.628
23:51:28|3.628
23:51:30|3.628
23:51:30|3.628
23:51:31|3.628
23:51:32|3.628
23:51:33|3.628
23:51:34|3.628
23:51:35|3.628
23:51:37|3.628
23:51:38|3.628
23:51:39|3.628
23:51:39|3.628
23:51:41|3.63
23:51:41|3.63
23:51:43|3.63
23:51:43|3.63
23:51:44|3.63
23:51:46|3.63
23:51:46|3.63
23:51:48|3.63
23:51:49|3.63
23:51:50|3.63
23:51:51|3.63
23:51:52|3.63
23:51:53|3.634
23:51:55|3.634
23:51:56|3.634
23:51:57|3.634
23:51:58|3.634
23:51:59|3.634
23:52:00|3.634
23:52:01|3.634
23:52:01|3.634
23:52:03|3.634
23:52:04|3.634
23:52:05|3.634
23:52:06|3.634
23:52:06|3.634
23:52:08|3.634
23:52:09|3.634
23:52:10|3.634
23:52:11|3.634
23:52:12|3.633
23:52:13|3.633
23:52:14|3.633
23:52:15|3.633
23:52:17|3.633
23:52:17|3.633
23:52:18|3.633
23:52:19|3.633
23:52:20|3.634
23:52:22|3.628
23:52:23|3.628
23:52:23|3.628
23:52:24|3.628
23:52:26|3.628
23:52:26|3.612
23:52:28|3.607
23:52:28|3.615
23:52:30|3.615
23:52:30|3.615
23:52:32|3.615
23:52:33|3.615
23:52:33|3.615
23:52:35|3.615
23:52:35|3.615
23:52:36|3.615
23:52:37|3.615
23:52:39|3.615
23:52:39|3.615
23:52:40|3.615
23:52:41|3.615
23:52:42|3.615
23:52:44|3.615
23:52:44|3.615
23:52:45|3.624
23:52:47|3.625
23:52:47|3.625
23:52:48|3.625
23:52:50|3.625
23:52:51|3.625
23:52:51|3.625
23:52:52|3.625
23:52:54|3.622
23:52:55|3.616
23:52:57|3.616
23:52:57|3.616
23:52:58|3.616
23:52:59|3.616
23:53:00|3.625
23:53:01|3.625
23:53:03|3.625
23:53:03|3.625
23:53:04|3.625
23:53:05|3.625
23:53:06|3.625
23:53:08|3.625
23:53:09|3.625
23:53:09|3.625
23:53:11|3.625
23:53:12|3.625
23:53:12|3.625
23:53:13|3.625
23:53:15|3.625
23:53:15|3.625
23:53:17|3.625
23:53:18|3.625
23:53:19|3.625
23:53:19|3.625
23:53:20|3.615
23:53:22|3.615
23:53:22|3.615
23:53:23|3.615
23:53:24|3.615
23:53:25|3.615
23:53:26|3.615
23:53:27|3.615
23:53:28|3.615
23:53:30|3.615
23:53:31|3.615
23:53:31|3.615
23:53:32|3.615
23:53:33|3.615
23:53:35|3.615
23:53:36|3.61
23:53:36|3.61
23:53:38|3.611
23:53:38|3.611
23:53:40|3.611
23:53:41|3.611
23:53:41|3.611
23:53:42|3.611
23:53:44|3.611
23:53:45|3.611
23:53:45|3.611
23:53:47|3.611
23:53:47|3.61
23:53:48|3.605
23:53:50|3.605
23:53:50|3.605
23:53:51|3.605
23:53:53|3.605
23:53:53|3.605
23:53:55|3.605
23:53:57|3.605
23:53:58|3.605
23:53:59|3.605
23:54:00|3.605
23:54:02|3.605
23:54:02|3.605
23:54:03|3.605
23:54:05|3.605
23:54:06|3.605
23:54:07|3.605
23:54:07|3.605
23:54:08|3.605
23:54:09|3.605
23:54:11|3.605
23:54:12|3.605
23:54:13|3.605
23:54:14|3.605
23:54:15|3.605
23:54:16|3.605
23:54:17|3.605
23:54:18|3.605
23:54:19|3.605
23:54:20|3.607
23:54:20|3.607
23:54:22|3.607
23:54:23|3.607
23:54:24|3.607
23:54:25|3.607
23:54:26|3.607
23:54:27|3.608
23:54:28|3.608
23:54:29|3.608
23:54:30|3.608
23:54:31|3.608
23:54:32|3.608
23:54:33|3.608
23:54:34|3.608
23:54:35|3.608
23:54:36|3.608
23:54:37|3.608
23:54:38|3.608
23:54:39|3.608
23:54:40|3.608
23:54:41|3.608
23:54:42|3.608
23:54:43|3.608
23:54:44|3.608
23:54:45|3.608
23:54:46|3.608
23:54:47|3.608
23:54:48|3.608
23:54:49|3.608
23:54:50|3.608
23:54:51|3.608
23:54:52|3.608
23:54:53|3.608
23:54:54|3.608
23:54:55|3.608
23:54:57|3.608
23:54:57|3.608
23:54:59|3.608
23:55:00|3.608
23:55:01|3.608
23:55:02|3.608
23:55:03|3.608
23:55:04|3.608
23:55:05|3.608
23:55:06|3.608
23:55:07|3.608
23:55:08|3.608
23:55:09|3.608
23:55:10|3.608
23:55:11|3.608
23:55:12|3.608
23:55:13|3.608
23:55:14|3.608
23:55:15|3.608
23:55:16|3.608
23:55:17|3.608
23:55:18|3.608
23:55:19|3.608
23:55:19|3.608
23:55:20|3.608
23:55:22|3.608
23:55:23|3.608
23:55:24|3.608
23:55:25|3.608
23:55:26|3.608
23:55:27|3.608
23:55:28|3.608
23:55:29|3.608
23:55:30|3.608
23:55:31|3.608
23:55:32|3.603
23:55:33|3.603
23:55:34|3.603
23:55:35|3.603
23:55:36|3.603
23:55:37|3.603
23:55:38|3.603
23:55:39|3.603
23:55:41|3.603
23:55:41|3.603
23:55:42|3.603
23:55:43|3.603
23:55:44|3.606
23:55:45|3.606
23:55:46|3.606
23:55:47|3.608
23:55:48|3.608
23:55:49|3.608
23:55:50|3.608
23:55:51|3.608
23:55:52|3.608
23:55:53|3.608
23:55:55|3.608
23:55:55|3.608
23:55:57|3.608
23:55:58|3.608
23:56:00|3.608
23:56:00|3.607
23:56:02|3.607
23:56:03|3.607
23:56:04|3.607
23:56:05|3.607
23:56:06|3.607
23:56:07|3.607
23:56:08|3.607
23:56:09|3.607
23:56:10|3.607
23:56:10|3.607
23:56:11|3.611
23:56:13|3.611
23:56:14|3.613
23:56:15|3.613
23:56:16|3.613
23:56:17|3.613
23:56:18|3.613
23:56:19|3.612
23:56:20|3.612
23:56:21|3.612
23:56:22|3.612
23:56:23|3.612
23:56:24|3.613
23:56:25|3.613
23:56:27|3.613
23:56:27|3.613
23:56:28|3.613
23:56:29|3.613
23:56:30|3.613
23:56:31|3.613
23:56:32|3.613
23:56:33|3.613
23:56:34|3.613
23:56:35|3.613
23:56:36|3.613
23:56:37|3.613
23:56:38|3.613
23:56:39|3.611
23:56:40|3.611
23:56:41|3.611
23:56:42|3.611
23:56:43|3.611
23:56:44|3.611
23:56:45|3.611
23:56:46|3.611
23:56:47|3.611
23:56:48|3.611
23:56:49|3.611
23:56:50|3.611
23:56:51|3.611
23:56:52|3.611
23:56:53|3.611
23:56:54|3.611
23:56:55|3.611
23:56:56|3.611
23:56:58|3.611
23:56:58|3.611
23:57:00|3.611
23:57:01|3.611
23:57:02|3.611
23:57:03|3.611
23:57:04|3.611
23:57:05|3.611
23:57:06|3.611
23:57:07|3.611
23:57:07|3.611
23:57:09|3.611
23:57:10|3.611
23:57:11|3.611
23:57:12|3.611
23:57:13|3.611
23:57:14|3.611
23:57:15|3.611
23:57:16|3.611
23:57:17|3.611
23:57:18|3.611
23:57:18|3.611
23:57:20|3.611
23:57:21|3.611
23:57:22|3.611
23:57:23|3.611
23:57:24|3.611
23:57:25|3.611
23:57:26|3.613
23:57:27|3.613
23:57:28|3.613
23:57:28|3.613
23:57:30|3.613
23:57:31|3.613
23:57:32|3.613
23:57:32|3.613
23:57:34|3.613
23:57:35|3.613
23:57:36|3.613
23:57:37|3.613
23:57:38|3.613
23:57:39|3.613
23:57:40|3.613
23:57:41|3.613
23:57:42|3.613
23:57:43|3.613
23:57:44|3.613
23:57:45|3.613
23:57:46|3.613
23:57:46|3.613
23:57:48|3.613
23:57:49|3.613
23:57:49|3.613
23:57:51|3.613
23:57:52|3.613
23:57:53|3.613
23:57:53|3.613
23:57:54|3.613
23:57:56|3.613
23:57:56|3.613
23:57:58|3.613
23:57:59|3.613
23:58:00|3.613
23:58:02|3.613
23:58:02|3.613
23:58:03|3.613
23:58:04|3.613
23:58:05|3.613
23:58:06|3.613
23:58:07|3.613
23:58:08|3.613
23:58:09|3.613
23:58:10|3.613
23:58:11|3.616
23:58:12|3.616
23:58:13|3.616
23:58:15|3.616
23:58:16|3.616
23:58:16|3.616
23:58:18|3.616
23:58:18|3.616
23:58:19|3.616
23:58:21|3.616
23:58:21|3.616
23:58:22|3.616
23:58:24|3.616
23:58:24|3.616
23:58:26|3.616
23:58:26|3.612
23:58:27|3.61
23:58:29|3.61
23:58:29|3.61
23:58:30|3.61
23:58:32|3.61
23:58:32|3.61
23:58:33|3.606
23:58:34|3.606
23:58:36|3.606
23:58:37|3.606
23:58:37|3.606
23:58:38|3.606
23:58:40|3.606
23:58:40|3.606
23:58:42|3.606
23:58:42|3.606
23:58:44|3.609
23:58:44|3.609
23:58:46|3.609
23:58:46|3.603
23:58:47|3.603
23:58:48|3.603
23:58:50|3.603
23:58:50|3.603
23:58:51|3.603
23:58:53|3.603
23:58:53|3.603
23:58:54|3.6
23:58:55|3.6
23:58:57|3.6
23:58:57|3.6
23:58:58|3.6
23:59:00|3.6
23:59:01|3.602
23:59:03|3.602
23:59:04|3.598
23:59:05|3.598
23:59:06|3.598
23:59:07|3.598
23:59:08|3.598
23:59:09|3.596
23:59:10|3.596
23:59:12|3.594
23:59:13|3.594
23:59:13|3.594
23:59:15|3.594
23:59:16|3.594
23:59:17|3.594
23:59:18|3.594
23:59:19|3.594
23:59:19|3.594
23:59:21|3.594
23:59:22|3.59
23:59:22|3.584
23:59:24|3.584
23:59:24|3.584
23:59:26|3.584
23:59:27|3.584
23:59:28|3.584
23:59:28|3.584
23:59:30|3.584
23:59:31|3.584
23:59:32|3.584
23:59:33|3.584
23:59:34|3.579
23:59:35|3.575
23:59:36|3.575
23:59:37|3.575
23:59:38|3.575
23:59:39|3.575
23:59:40|3.575
23:59:41|3.575
23:59:42|3.573
23:59:43|3.573
23:59:44|3.573
23:59:45|3.573
23:59:46|3.573
23:59:47|3.573
23:59:48|3.575
23:59:49|3.575
23:59:50|3.575
23:59:51|3.576
23:59:52|3.576
23:59:53|3.576
23:59:54|3.576
23:59:55|3.576
23:59:56|3.576
23:59:57|3.576
23:59:58|3.576
23:59:59|3.586