00:00:00|66.4 00:00:02|66.4 00:00:02|66.4 00:00:03|66.4 00:00:04|66.4 00:00:06|66.4 00:00:07|66.4 00:00:07|66.4 00:00:09|66.4 00:00:10|66.4 00:00:11|66.4 00:00:12|66.4 00:00:13|66.4 00:00:14|66.4 00:00:15|66.6 00:00:16|66.6 00:00:17|66.6 00:00:18|66.6 00:00:19|66.6 00:00:20|66.6 00:00:21|66.6 00:00:22|66.6 00:00:23|66.6 00:00:24|66.4 00:00:25|66.4 00:00:26|66.4 00:00:27|66.4 00:00:28|66.4 00:00:29|66.4 00:00:30|66.4 00:00:31|66.4 00:00:32|66.4 00:00:33|66.4 00:00:35|66.4 00:00:36|66.4 00:00:37|66.4 00:00:38|66.4 00:00:39|66.4 00:00:40|66.4 00:00:41|66.4 00:00:42|66.4 00:00:43|66.4 00:00:44|66.4 00:00:45|66.4 00:00:46|66.4 00:00:47|66.4 00:00:48|66.4 00:00:49|66.4 00:00:50|66.4 00:00:51|66.4 00:00:52|66.4 00:00:53|66.4 00:00:54|66.5 00:00:55|66.4 00:00:56|66.4 00:00:57|66.4 00:00:58|66.4 00:00:59|66.4 00:01:00|66.4 00:01:01|66.4 00:01:02|66.4 00:01:03|66.4 00:01:04|66.4 00:01:05|66.4 00:01:06|66.4 00:01:07|66.4 00:01:09|66.4 00:01:09|66.4 00:01:10|66.4 00:01:11|66.4 00:01:12|66.4 00:01:13|66.4 00:01:14|66.4 00:01:15|66.4 00:01:16|66.4 00:01:17|66.6 00:01:18|66.6 00:01:19|66.6 00:01:20|66.6 00:01:21|66.6 00:01:22|66.6 00:01:23|66.6 00:01:24|66.6 00:01:25|66.6 00:01:26|66.6 00:01:27|66.6 00:01:28|66.6 00:01:29|66.6 00:01:30|66.6 00:01:31|66.6 00:01:33|66.6 00:01:34|66.6 00:01:35|66.6 00:01:36|66.6 00:01:37|66.6 00:01:39|66.6 00:01:39|66.6 00:01:40|66.6 00:01:41|66.6 00:01:43|66.6 00:01:44|66.6 00:01:44|66.6 00:01:46|66.6 00:01:47|66.6 00:01:48|66.6 00:01:49|66.6 00:01:50|66.6 00:01:51|66.6 00:01:52|66.6 00:01:53|66.6 00:01:54|66.6 00:01:55|66.6 00:01:56|66.6 00:01:57|66.6 00:01:58|66.6 00:01:59|66.6 00:02:00|66.6 00:02:01|66.6 00:02:02|66.6 00:02:03|66.6 00:02:04|66.6 00:02:06|66.6 00:02:07|66.6 00:02:08|66.6 00:02:08|66.6 00:02:10|66.6 00:02:11|66.6 00:02:11|66.6 00:02:13|66.6 00:02:14|66.6 00:02:15|66.6 00:02:16|66.6 00:02:17|66.6 00:02:18|66.6 00:02:19|66.6 00:02:20|66.6 00:02:21|66.6 00:02:22|66.6 00:02:22|66.6 00:02:24|66.6 00:02:24|66.6 00:02:26|66.6 00:02:26|66.6 00:02:27|66.6 00:02:29|66.6 00:02:29|66.6 00:02:31|66.6 00:02:32|66.6 00:02:33|66.6 00:02:33|66.6 00:02:35|66.6 00:02:36|66.6 00:02:38|66.6 00:02:38|66.6 00:02:39|66.6 00:02:40|66.6 00:02:41|66.6 00:02:42|66.6 00:02:43|66.6 00:02:44|66.6 00:02:45|66.6 00:02:46|66.6 00:02:47|66.6 00:02:48|66.6 00:02:49|66.6 00:02:50|66.6 00:02:51|66.6 00:02:52|66.6 00:02:53|66.6 00:02:54|66.6 00:02:55|66.6 00:02:56|66.6 00:02:57|66.6 00:02:58|66.6 00:02:59|66.6 00:03:00|66.6 00:03:01|66.6 00:03:02|66.6 00:03:04|66.6 00:03:04|66.6 00:03:05|66.6 00:03:06|66.6 00:03:07|66.6 00:03:08|66.6 00:03:09|66.6 00:03:10|66.6 00:03:11|66.6 00:03:12|66.6 00:03:13|66.6 00:03:15|66.4 00:03:15|66.4 00:03:17|66.4 00:03:17|66.4 00:03:18|66.4 00:03:19|66.4 00:03:20|66.4 00:03:21|66.4 00:03:22|66.4 00:03:23|66.4 00:03:24|66.4 00:03:25|66.4 00:03:26|66.4 00:03:27|66.4 00:03:28|66.4 00:03:29|66.4 00:03:30|66.4 00:03:31|66.4 00:03:32|66.4 00:03:33|66.4 00:03:35|66.4 00:03:35|66.4 00:03:37|66.4 00:03:38|66.4 00:03:39|66.4 00:03:40|66.4 00:03:41|66.4 00:03:42|66.4 00:03:43|66.4 00:03:44|66.4 00:03:46|66.4 00:03:46|66.4 00:03:47|66.4 00:03:48|66.4 00:03:50|66.4 00:03:50|66.4 00:03:52|66.4 00:03:53|66.4 00:03:54|66.4 00:03:55|66.4 00:03:56|66.4 00:03:57|66.4 00:03:58|66.4 00:03:59|66.4 00:04:00|66.4 00:04:01|66.4 00:04:02|66.4 00:04:03|66.4 00:04:04|66.4 00:04:05|66.4 00:04:07|66.4 00:04:08|66.4 00:04:09|66.4 00:04:09|66.4 00:04:10|66.4 00:04:12|66.4 00:04:13|66.4 00:04:14|66.4 00:04:15|66.4 00:04:16|66.4 00:04:16|66.4 00:04:18|66.4 00:04:19|66.4 00:04:20|66.4 00:04:21|66.4 00:04:22|66.4 00:04:23|66.4 00:04:24|66.4 00:04:25|66.4 00:04:26|66.4 00:04:27|66.4 00:04:28|66.4 00:04:29|66.4 00:04:30|66.4 00:04:31|66.4 00:04:32|66.4 00:04:33|66.4 00:04:34|66.4 00:04:35|66.4 00:04:36|66.4 00:04:37|66.4 00:04:38|66.4 00:04:39|66.4 00:04:40|66.4 00:04:41|66.4 00:04:43|66.4 00:04:44|66.4 00:04:45|66.4 00:04:46|66.4 00:04:47|66.4 00:04:47|66.4 00:04:49|66.4 00:04:49|66.4 00:04:50|66.4 00:04:51|66.4 00:04:52|66.4 00:04:54|66.4 00:04:55|66.4 00:04:56|66.4 00:04:57|66.4 00:04:58|66.4 00:04:59|66.4 00:05:00|66.4 00:05:01|66.4 00:05:02|66.4 00:05:03|66.4 00:05:04|66.4 00:05:06|66.4 00:05:07|66.4 00:05:08|66.4 00:05:09|66.4 00:05:10|66.4 00:05:11|66.4 00:05:12|66.4 00:05:13|66.4 00:05:14|66.4 00:05:15|66.4 00:05:16|66.4 00:05:17|66.4 00:05:17|66.4 00:05:18|66.4 00:05:20|66.4 00:05:21|66.4 00:05:21|66.4 00:05:23|66.4 00:05:24|66.4 00:05:25|66.4 00:05:25|66.4 00:05:27|66.4 00:05:27|66.4 00:05:29|66.4 00:05:30|66.4 00:05:30|66.4 00:05:31|66.4 00:05:32|66.4 00:05:34|66.4 00:05:35|66.4 00:05:36|66.4 00:05:36|66.4 00:05:38|66.4 00:05:39|66.4 00:05:40|66.4 00:05:41|66.4 00:05:42|66.4 00:05:44|66.4 00:05:44|66.4 00:05:45|66.4 00:05:46|66.4 00:05:47|66.4 00:05:48|66.4 00:05:50|66.4 00:05:50|66.4 00:05:52|66.4 00:05:52|66.4 00:05:54|66.4 00:05:55|66.4 00:05:56|66.4 00:05:57|66.4 00:05:58|66.4 00:05:58|66.4 00:06:00|66.4 00:06:01|66.4 00:06:02|66.4 00:06:03|66.4 00:06:04|66.4 00:06:04|66.4 00:06:06|66.4 00:06:07|66.4 00:06:08|66.4 00:06:09|66.4 00:06:09|66.4 00:06:11|66.4 00:06:12|66.4 00:06:13|66.4 00:06:14|66.4 00:06:15|66.4 00:06:16|66.4 00:06:17|66.4 00:06:18|66.4 00:06:19|66.4 00:06:20|66.4 00:06:21|66.4 00:06:22|66.4 00:06:23|66.4 00:06:23|66.4 00:06:24|66.4 00:06:25|66.4 00:06:27|66.4 00:06:27|66.4 00:06:29|66.4 00:06:30|66.4 00:06:31|66.4 00:06:32|66.4 00:06:32|66.4 00:06:34|66.4 00:06:35|66.4 00:06:36|66.4 00:06:37|66.4 00:06:38|66.4 00:06:39|66.4 00:06:40|66.4 00:06:41|66.4 00:06:42|66.4 00:06:43|66.4 00:06:44|66.4 00:06:45|66.4 00:06:46|66.4 00:06:47|66.4 00:06:48|66.4 00:06:49|66.4 00:06:50|66.4 00:06:51|66.4 00:06:52|66.4 00:06:53|66.4 00:06:54|66.4 00:06:55|66.4 00:06:56|66.4 00:06:57|66.4 00:06:58|66.4 00:06:59|66.4 00:07:00|66.4 00:07:01|66.4 00:07:02|66.4 00:07:03|66.4 00:07:05|66.4 00:07:05|66.4 00:07:06|66.4 00:07:08|66.4 00:07:09|66.4 00:07:10|66.4 00:07:11|66.4 00:07:12|66.4 00:07:13|66.4 00:07:14|66.4 00:07:15|66.4 00:07:16|66.4 00:07:17|66.4 00:07:18|66.4 00:07:19|66.4 00:07:20|66.4 00:07:21|66.4 00:07:22|66.4 00:07:23|66.4 00:07:24|66.4 00:07:25|66.4 00:07:26|66.4 00:07:27|66.4 00:07:28|66.4 00:07:29|66.4 00:07:30|66.4 00:07:31|66.4 00:07:32|66.4 00:07:33|66.4 00:07:34|66.4 00:07:35|66.4 00:07:36|66.4 00:07:37|66.4 00:07:38|66.4 00:07:40|66.4 00:07:41|66.4 00:07:42|66.4 00:07:43|66.4 00:07:44|66.4 00:07:44|66.4 00:07:46|66.4 00:07:47|66.4 00:07:48|66.4 00:07:49|66.4 00:07:50|66.4 00:07:51|66.4 00:07:52|66.4 00:07:53|66.4 00:07:54|66.4 00:07:55|66.4 00:07:56|66.4 00:07:57|66.4 00:07:58|66.4 00:07:59|66.4 00:08:00|66.4 00:08:01|66.4 00:08:02|66.4 00:08:03|66.4 00:08:04|66.4 00:08:05|66.4 00:08:07|66.4 00:08:07|66.4 00:08:09|66.4 00:08:09|66.4 00:08:10|66.4 00:08:12|66.4 00:08:13|66.4 00:08:14|66.4 00:08:15|66.4 00:08:15|66.4 00:08:17|66.4 00:08:18|66.4 00:08:19|66.4 00:08:20|66.4 00:08:21|66.4 00:08:21|66.4 00:08:23|66.4 00:08:24|66.4 00:08:24|66.4 00:08:26|66.4 00:08:26|66.4 00:08:28|66.4 00:08:28|66.4 00:08:29|66.4 00:08:30|66.4 00:08:32|66.4 00:08:32|66.4 00:08:33|66.4 00:08:34|66.4 00:08:36|66.4 00:08:36|66.4 00:08:37|66.4 00:08:39|66.4 00:08:40|66.4 00:08:41|66.4 00:08:43|66.4 00:08:44|66.4 00:08:45|66.4 00:08:45|66.4 00:08:47|66.4 00:08:47|66.4 00:08:48|66.4 00:08:49|66.4 00:08:50|66.4 00:08:52|66.4 00:08:53|66.4 00:08:54|66.4 00:08:55|66.4 00:08:55|66.4 00:08:57|66.4 00:08:57|66.4 00:08:59|66.4 00:09:00|66.4 00:09:01|66.4 00:09:02|66.4 00:09:03|66.4 00:09:04|66.4 00:09:05|66.4 00:09:06|66.4 00:09:07|66.4 00:09:09|66.4 00:09:10|66.4 00:09:11|66.4 00:09:12|66.4 00:09:13|66.4 00:09:14|66.4 00:09:14|66.4 00:09:16|66.4 00:09:16|66.4 00:09:17|66.4 00:09:18|66.4 00:09:20|66.4 00:09:21|66.4 00:09:22|66.4 00:09:23|66.4 00:09:24|66.4 00:09:24|66.4 00:09:26|66.4 00:09:27|66.4 00:09:27|66.4 00:09:28|66.4 00:09:30|66.4 00:09:31|66.4 00:09:32|66.4 00:09:33|66.4 00:09:34|66.4 00:09:35|66.4 00:09:36|66.4 00:09:37|66.4 00:09:38|66.4 00:09:39|66.4 00:09:40|66.4 00:09:41|66.4 00:09:42|66.4 00:09:43|66.4 00:09:44|66.4 00:09:45|66.4 00:09:46|66.4 00:09:47|66.4 00:09:49|66.4 00:09:49|66.4 00:09:50|66.4 00:09:51|66.4 00:09:52|66.4 00:09:53|66.4 00:09:54|66.4 00:09:55|66.4 00:09:56|66.4 00:09:57|66.4 00:09:58|66.4 00:09:59|66.4 00:10:00|66.4 00:10:01|66.4 00:10:03|66.6 00:10:04|66.6 00:10:05|66.6 00:10:05|66.6 00:10:07|66.6 00:10:07|66.6 00:10:09|66.6 00:10:09|66.6 00:10:11|66.6 00:10:11|66.6 00:10:13|66.6 00:10:14|66.6 00:10:14|66.6 00:10:16|66.6 00:10:17|66.6 00:10:17|66.6 00:10:18|66.6 00:10:20|66.6 00:10:20|66.6 00:10:21|66.6 00:10:23|66.6 00:10:24|66.6 00:10:25|66.6 00:10:26|66.6 00:10:27|66.6 00:10:28|66.6 00:10:29|66.6 00:10:31|66.6 00:10:31|66.6 00:10:32|66.6 00:10:33|66.6 00:10:34|66.6 00:10:35|66.6 00:10:36|66.6 00:10:37|66.6 00:10:38|66.6 00:10:39|66.6 00:10:40|66.6 00:10:42|66.6 00:10:43|66.6 00:10:44|66.6 00:10:45|66.6 00:10:46|66.6 00:10:48|66.6 00:10:49|66.6 00:10:49|66.6 00:10:51|66.6 00:10:51|66.6 00:10:53|66.6 00:10:54|66.6 00:10:55|66.6 00:10:56|66.6 00:10:57|66.6 00:10:58|66.6 00:10:59|66.6 00:11:00|66.6 00:11:01|66.6 00:11:03|66.6 00:11:03|66.6 00:11:05|66.6 00:11:06|66.6 00:11:07|66.6 00:11:08|66.6 00:11:09|66.6 00:11:10|66.5 00:11:11|66.5 00:11:12|66.5 00:11:13|66.5 00:11:14|66.5 00:11:15|66.5 00:11:17|66.5 00:11:18|66.5 00:11:19|66.5 00:11:20|66.5 00:11:20|66.5 00:11:21|66.5 00:11:23|66.5 00:11:23|66.5 00:11:24|66.5 00:11:25|66.5 00:11:26|66.5 00:11:27|66.5 00:11:28|66.5 00:11:30|66.5 00:11:30|66.5 00:11:31|66.5 00:11:32|66.5 00:11:33|66.5 00:11:34|66.5 00:11:35|66.5 00:11:37|66.5 00:11:37|66.5 00:11:38|66.5 00:11:39|66.5 00:11:40|66.5 00:11:42|66.5 00:11:42|66.5 00:11:44|66.5 00:11:45|66.5 00:11:47|66.5 00:11:47|66.5 00:11:48|66.5 00:11:49|66.5 00:11:50|66.5 00:11:51|66.5 00:11:52|66.5 00:11:53|66.5 00:11:54|66.5 00:11:55|66.5 00:11:56|66.5 00:11:57|66.5 00:11:58|66.5 00:11:59|66.5 00:12:00|66.5 00:12:01|66.5 00:12:02|66.5 00:12:03|66.5 00:12:04|66.5 00:12:06|66.5 00:12:07|66.5 00:12:08|66.5 00:12:09|66.4 00:12:11|66.4 00:12:11|66.4 00:12:12|66.4 00:12:14|66.4 00:12:14|66.4 00:12:16|66.4 00:12:17|66.4 00:12:18|66.4 00:12:19|66.4 00:12:19|66.4 00:12:21|66.4 00:12:21|66.4 00:12:22|66.4 00:12:24|66.4 00:12:24|66.4 00:12:25|66.4 00:12:27|66.4 00:12:27|66.4 00:12:28|66.4 00:12:29|66.4 00:12:31|66.4 00:12:32|66.4 00:12:33|66.4 00:12:34|66.4 00:12:35|66.4 00:12:36|66.4 00:12:37|66.4 00:12:38|66.4 00:12:39|66.4 00:12:40|66.4 00:12:41|66.4 00:12:42|66.4 00:12:43|66.4 00:12:44|66.4 00:12:45|66.4 00:12:46|66.4 00:12:47|66.4 00:12:48|66.4 00:12:50|66.4 00:12:50|66.4 00:12:52|66.4 00:12:52|66.4 00:12:53|66.4 00:12:54|66.4 00:12:55|66.4 00:12:57|66.4 00:12:58|66.4 00:12:58|66.4 00:13:00|66.4 00:13:01|66.4 00:13:02|66.4 00:13:03|66.4 00:13:05|66.4 00:13:05|66.4 00:13:06|66.4 00:13:07|66.4 00:13:09|66.4 00:13:09|66.4 00:13:10|66.4 00:13:12|66.4 00:13:12|66.4 00:13:14|66.4 00:13:14|66.4 00:13:16|66.4 00:13:17|66.4 00:13:17|66.4 00:13:18|66.4 00:13:19|66.4 00:13:20|66.4 00:13:21|66.4 00:13:22|66.4 00:13:23|66.4 00:13:25|66.4 00:13:26|66.4 00:13:26|66.4 00:13:27|66.4 00:13:28|66.4 00:13:29|66.4 00:13:30|66.4 00:13:31|66.4 00:13:33|66.4 00:13:34|66.4 00:13:34|66.4 00:13:35|66.4 00:13:36|66.4 00:13:37|66.4 00:13:38|66.4 00:13:39|66.4 00:13:40|66.4 00:13:42|66.6 00:13:43|66.6 00:13:44|66.6 00:13:45|66.6 00:13:46|66.6 00:13:47|66.4 00:13:49|66.4 00:13:49|66.4 00:13:50|66.4 00:13:51|66.4 00:13:52|66.4 00:13:53|66.4 00:13:54|66.4 00:13:55|66.4 00:13:56|66.4 00:13:57|66.4 00:13:58|66.4 00:13:59|66.4 00:14:01|66.4 00:14:02|66.4 00:14:03|66.4 00:14:04|66.4 00:14:05|66.4 00:14:06|66.4 00:14:07|66.4 00:14:09|66.4 00:14:09|66.4 00:14:10|66.4 00:14:11|66.4 00:14:12|66.4 00:14:14|66.4 00:14:15|66.4 00:14:16|66.4 00:14:17|66.4 00:14:18|66.4 00:14:19|66.4 00:14:19|66.4 00:14:20|66.4 00:14:22|66.4 00:14:23|66.4 00:14:24|66.6 00:14:25|66.6 00:14:26|66.6 00:14:28|66.6 00:14:28|66.6 00:14:29|66.6 00:14:30|66.6 00:14:31|66.6 00:14:33|66.6 00:14:33|66.6 00:14:34|66.6 00:14:35|66.6 00:14:36|66.6 00:14:38|66.6 00:14:38|66.6 00:14:39|66.6 00:14:40|66.6 00:14:41|66.6 00:14:43|66.6 00:14:43|66.6 00:14:44|66.6 00:14:46|66.6 00:14:47|66.6 00:14:49|66.6 00:14:49|66.6 00:14:50|66.6 00:14:52|66.6 00:14:53|66.6 00:14:54|66.6 00:14:54|66.6 00:14:55|66.6 00:14:56|66.6 00:14:58|66.6 00:14:59|66.6 00:15:00|66.6 00:15:01|66.6 00:15:02|66.6 00:15:03|66.6 00:15:04|66.6 00:15:05|66.6 00:15:06|66.6 00:15:07|66.6 00:15:08|66.6 00:15:09|66.6 00:15:10|66.6 00:15:11|66.6 00:15:12|66.6 00:15:13|66.6 00:15:14|66.6 00:15:15|66.6 00:15:16|66.6 00:15:17|66.6 00:15:18|66.6 00:15:19|66.6 00:15:20|66.6 00:15:21|66.6 00:15:22|66.6 00:15:23|66.6 00:15:24|66.6 00:15:25|66.6 00:15:26|66.6 00:15:27|66.6 00:15:28|66.6 00:15:29|66.6 00:15:30|66.6 00:15:31|66.6 00:15:32|66.6 00:15:33|66.6 00:15:34|66.6 00:15:35|66.6 00:15:36|66.6 00:15:37|66.6 00:15:38|66.6 00:15:39|66.6 00:15:40|66.6 00:15:41|66.6 00:15:42|66.6 00:15:43|66.6 00:15:44|66.6 00:15:45|66.6 00:15:46|66.6 00:15:47|66.6 00:15:49|66.6 00:15:49|66.6 00:15:51|66.6 00:15:52|66.6 00:15:52|66.6 00:15:54|66.6 00:15:55|66.6 00:15:56|66.6 00:15:57|66.6 00:15:58|66.6 00:15:59|66.6 00:16:00|66.6 00:16:01|66.6 00:16:02|66.6 00:16:04|66.6 00:16:05|66.6 00:16:06|66.6 00:16:06|66.6 00:16:08|66.6 00:16:09|66.6 00:16:10|66.6 00:16:11|66.6 00:16:12|66.6 00:16:14|66.6 00:16:15|66.6 00:16:16|66.6 00:16:16|66.6 00:16:18|66.6 00:16:18|66.6 00:16:19|66.6 00:16:21|66.6 00:16:22|66.6 00:16:23|66.6 00:16:23|66.6 00:16:24|66.6 00:16:26|66.6 00:16:26|66.6 00:16:27|66.6 00:16:28|66.6 00:16:29|66.6 00:16:31|66.6 00:16:32|66.6 00:16:33|66.6 00:16:33|66.6 00:16:35|66.6 00:16:35|66.6 00:16:36|66.6 00:16:38|66.6 00:16:38|66.6 00:16:39|66.6 00:16:40|66.6 00:16:41|66.6 00:16:43|66.6 00:16:43|66.6 00:16:44|66.6 00:16:45|66.6 00:16:46|66.6 00:16:47|66.6 00:16:49|66.6 00:16:50|66.6 00:16:51|66.6 00:16:52|66.6 00:16:53|66.6 00:16:54|66.6 00:16:55|66.6 00:16:56|66.6 00:16:57|66.6 00:16:58|66.6 00:16:59|66.6 00:17:00|66.6 00:17:02|66.6 00:17:02|66.6 00:17:03|66.6 00:17:05|66.6 00:17:05|66.6 00:17:06|66.6 00:17:07|66.6 00:17:09|66.6 00:17:10|66.6 00:17:11|66.6 00:17:12|66.6 00:17:13|66.6 00:17:14|66.6 00:17:15|66.6 00:17:16|66.6 00:17:17|66.6 00:17:19|66.6 00:17:19|66.6 00:17:20|66.6 00:17:21|66.6 00:17:22|66.6 00:17:23|66.6 00:17:24|66.6 00:17:25|66.6 00:17:26|66.6 00:17:28|66.6 00:17:28|66.6 00:17:29|66.6 00:17:30|66.6 00:17:31|66.6 00:17:32|66.6 00:17:33|66.6 00:17:34|66.6 00:17:35|66.6 00:17:36|66.6 00:17:37|66.6 00:17:38|66.6 00:17:39|66.6 00:17:40|66.6 00:17:41|66.6 00:17:42|66.6 00:17:43|66.6 00:17:44|66.6 00:17:45|66.6 00:17:46|66.6 00:17:47|66.6 00:17:49|66.6 00:17:49|66.6 00:17:50|66.6 00:17:52|66.6 00:17:52|66.6 00:17:53|66.6 00:17:55|66.6 00:17:56|66.6 00:17:57|66.6 00:17:58|66.6 00:17:59|66.6 00:18:00|66.6 00:18:01|66.6 00:18:02|66.6 00:18:03|66.6 00:18:05|66.6 00:18:06|66.6 00:18:07|66.6 00:18:08|66.6 00:18:09|66.6 00:18:10|66.6 00:18:11|66.6 00:18:12|66.6 00:18:13|66.6 00:18:14|66.6 00:18:15|66.6 00:18:16|66.6 00:18:17|66.6 00:18:18|66.6 00:18:19|66.6 00:18:20|66.6 00:18:21|66.6 00:18:23|66.6 00:18:23|66.6 00:18:24|66.6 00:18:25|66.6 00:18:26|66.6 00:18:27|66.6 00:18:28|66.6 00:18:29|66.6 00:18:30|66.6 00:18:31|66.6 00:18:32|66.6 00:18:33|66.6 00:18:34|66.6 00:18:35|66.6 00:18:36|66.6 00:18:37|66.6 00:18:38|66.6 00:18:39|66.6 00:18:40|66.6 00:18:41|66.6 00:18:42|66.6 00:18:43|66.6 00:18:44|66.6 00:18:45|66.6 00:18:46|66.6 00:18:47|66.6 00:18:48|66.6 00:18:49|66.6 00:18:50|66.6 00:18:52|66.6 00:18:53|66.6 00:18:54|66.6 00:18:55|66.6 00:18:56|66.6 00:18:57|66.6 00:18:58|66.6 00:18:59|66.6 00:19:00|66.6 00:19:01|66.6 00:19:02|66.6 00:19:03|66.6 00:19:04|66.6 00:19:05|66.6 00:19:06|66.6 00:19:07|66.6 00:19:08|66.6 00:19:09|66.6 00:19:10|66.6 00:19:11|66.6 00:19:12|66.6 00:19:13|66.6 00:19:14|66.6 00:19:15|66.6 00:19:16|66.6 00:19:17|66.6 00:19:18|66.6 00:19:19|66.6 00:19:21|66.6 00:19:22|66.6 00:19:23|66.6 00:19:23|66.6 00:19:24|66.6 00:19:26|66.6 00:19:27|66.6 00:19:28|66.6 00:19:28|66.6 00:19:30|66.6 00:19:30|66.6 00:19:31|66.6 00:19:33|66.6 00:19:34|66.6 00:19:34|66.6 00:19:36|66.6 00:19:37|66.6 00:19:38|66.6 00:19:39|66.6 00:19:40|66.6 00:19:40|66.6 00:19:41|66.6 00:19:42|66.6 00:19:43|66.6 00:19:44|66.6 00:19:46|66.6 00:19:47|66.6 00:19:47|66.6 00:19:49|66.6 00:19:50|66.6 00:19:51|66.6 00:19:52|66.6 00:19:54|66.6 00:19:55|66.6 00:19:56|66.6 00:19:56|66.6 00:19:57|66.6 00:19:59|66.6 00:20:00|66.6 00:20:00|66.6 00:20:01|66.6 00:20:03|66.6 00:20:04|66.6 00:20:05|66.6 00:20:06|66.6 00:20:07|66.6 00:20:09|66.6 00:20:09|66.6 00:20:10|66.6 00:20:12|66.6 00:20:13|66.6 00:20:14|66.6 00:20:14|66.6 00:20:16|66.6 00:20:17|66.6 00:20:18|66.6 00:20:19|66.6 00:20:19|66.6 00:20:21|66.6 00:20:22|66.6 00:20:22|66.6 00:20:24|66.6 00:20:25|66.6 00:20:25|66.6 00:20:26|66.6 00:20:27|66.6 00:20:29|66.6 00:20:30|66.6 00:20:30|66.6 00:20:32|66.6 00:20:32|66.6 00:20:33|66.6 00:20:35|66.6 00:20:36|66.6 00:20:37|66.6 00:20:37|66.6 00:20:38|66.6 00:20:39|66.6 00:20:40|66.6 00:20:41|66.6 00:20:42|66.6 00:20:43|66.6 00:20:44|66.6 00:20:45|66.6 00:20:47|66.6 00:20:47|66.6 00:20:48|66.6 00:20:49|66.6 00:20:50|66.6 00:20:52|66.6 00:20:53|66.6 00:20:54|66.6 00:20:55|66.6 00:20:56|66.6 00:20:57|66.6 00:20:59|66.6 00:20:59|66.6 00:21:01|66.6 00:21:02|66.6 00:21:03|66.6 00:21:03|66.6 00:21:05|66.6 00:21:06|66.6 00:21:07|66.6 00:21:07|66.6 00:21:09|66.6 00:21:10|66.6 00:21:11|66.6 00:21:12|66.6 00:21:12|66.6 00:21:14|66.6 00:21:15|66.6 00:21:16|66.6 00:21:17|66.6 00:21:18|66.6 00:21:19|66.6 00:21:20|66.6 00:21:21|66.6 00:21:22|66.6 00:21:23|66.6 00:21:24|66.6 00:21:25|66.6 00:21:26|66.6 00:21:28|66.6 00:21:28|66.6 00:21:29|66.6 00:21:30|66.6 00:21:31|66.6 00:21:32|66.6 00:21:33|66.6 00:21:34|66.6 00:21:35|66.6 00:21:36|66.6 00:21:37|66.6 00:21:38|66.6 00:21:39|66.6 00:21:40|66.6 00:21:41|66.6 00:21:42|66.6 00:21:43|66.6 00:21:44|66.6 00:21:45|66.6 00:21:46|66.6 00:21:47|66.6 00:21:48|66.6 00:21:49|66.6 00:21:50|66.6 00:21:51|66.6 00:21:52|66.6 00:21:53|66.6 00:21:54|66.6 00:21:55|66.6 00:21:57|66.6 00:21:58|66.6 00:21:59|66.6 00:21:59|66.6 00:22:01|66.6 00:22:02|66.6 00:22:03|66.6 00:22:04|66.6 00:22:06|66.6 00:22:07|66.6 00:22:08|66.6 00:22:09|66.6 00:22:09|66.6 00:22:11|66.6 00:22:11|66.6 00:22:13|66.6 00:22:13|66.6 00:22:15|66.6 00:22:15|66.6 00:22:17|66.6 00:22:17|66.6 00:22:19|66.6 00:22:20|66.6 00:22:21|66.6 00:22:22|66.6 00:22:23|66.6 00:22:24|66.6 00:22:25|66.6 00:22:26|66.6 00:22:27|66.6 00:22:28|66.6 00:22:29|66.6 00:22:30|66.6 00:22:31|66.6 00:22:32|66.6 00:22:33|66.6 00:22:34|66.6 00:22:35|66.6 00:22:36|66.6 00:22:37|66.6 00:22:38|66.6 00:22:39|66.6 00:22:40|66.6 00:22:41|66.6 00:22:43|66.6 00:22:43|66.6 00:22:44|66.6 00:22:45|66.6 00:22:46|66.6 00:22:47|66.6 00:22:48|66.6 00:22:49|66.6 00:22:50|66.6 00:22:51|66.6 00:22:52|66.6 00:22:54|66.6 00:22:55|66.6 00:22:56|66.6 00:22:58|66.6 00:22:58|66.6 00:22:59|66.6 00:23:00|66.6 00:23:01|66.6 00:23:03|66.6 00:23:04|66.6 00:23:05|66.6 00:23:06|66.6 00:23:07|66.6 00:23:08|66.6 00:23:09|66.6 00:23:10|66.6 00:23:11|66.6 00:23:12|66.6 00:23:13|66.6 00:23:14|66.6 00:23:15|66.6 00:23:16|66.6 00:23:17|66.6 00:23:18|66.6 00:23:19|66.6 00:23:20|66.6 00:23:21|66.6 00:23:22|66.6 00:23:23|66.6 00:23:24|66.6 00:23:25|66.6 00:23:26|66.6 00:23:27|66.6 00:23:28|66.6 00:23:29|66.6 00:23:30|66.6 00:23:31|66.6 00:23:32|66.6 00:23:33|66.6 00:23:34|66.6 00:23:35|66.6 00:23:36|66.6 00:23:37|66.6 00:23:38|66.6 00:23:39|66.6 00:23:40|66.6 00:23:41|66.6 00:23:42|66.8 00:23:43|66.8 00:23:44|66.8 00:23:45|66.8 00:23:46|66.8 00:23:47|66.8 00:23:49|66.8 00:23:49|66.8 00:23:50|66.8 00:23:51|66.8 00:23:52|66.8 00:23:53|66.8 00:23:54|66.8 00:23:55|66.8 00:23:56|66.8 00:23:57|66.8 00:23:59|66.8 00:24:00|66.8 00:24:01|66.8 00:24:02|66.8 00:24:03|66.8 00:24:03|66.8 00:24:05|66.8 00:24:06|66.8 00:24:08|66.8 00:24:08|66.8 00:24:09|66.8 00:24:10|66.8 00:24:12|66.8 00:24:13|66.8 00:24:14|66.8 00:24:15|66.8 00:24:16|66.8 00:24:17|66.8 00:24:18|66.8 00:24:19|66.8 00:24:20|66.8 00:24:21|66.8 00:24:22|66.8 00:24:24|66.8 00:24:24|66.8 00:24:25|66.8 00:24:26|66.8 00:24:27|66.8 00:24:29|66.8 00:24:29|66.8 00:24:30|66.8 00:24:32|66.8 00:24:32|66.8 00:24:33|66.8 00:24:34|66.8 00:24:35|66.8 00:24:36|66.8 00:24:38|66.8 00:24:38|66.8 00:24:39|66.8 00:24:40|66.8 00:24:41|66.8 00:24:43|66.8 00:24:43|66.8 00:24:44|66.8 00:24:45|66.8 00:24:47|66.8 00:24:47|66.8 00:24:49|66.8 00:24:49|66.8 00:24:50|66.8 00:24:51|66.8 00:24:52|66.8 00:24:53|66.8 00:24:54|66.8 00:24:55|66.8 00:24:57|66.8 00:24:58|66.8 00:24:59|66.8 00:25:00|66.8 00:25:02|66.8 00:25:02|66.8 00:25:04|66.8 00:25:05|66.8 00:25:06|66.8 00:25:07|66.8 00:25:08|66.8 00:25:09|66.8 00:25:10|66.8 00:25:11|66.8 00:25:12|66.8 00:25:12|66.8 00:25:13|66.8 00:25:15|66.8 00:25:16|66.8 00:25:17|66.8 00:25:18|66.8 00:25:19|66.8 00:25:19|66.8 00:25:21|66.8 00:25:22|66.8 00:25:23|66.8 00:25:24|66.8 00:25:25|66.8 00:25:26|66.8 00:25:28|66.8 00:25:28|66.8 00:25:29|66.8 00:25:30|66.8 00:25:31|66.8 00:25:32|66.8 00:25:33|66.8 00:25:34|66.8 00:25:35|66.8 00:25:36|66.8 00:25:37|66.8 00:25:38|66.8 00:25:39|66.8 00:25:40|66.8 00:25:41|66.8 00:25:42|66.8 00:25:43|66.8 00:25:44|66.8 00:25:45|66.8 00:25:46|66.8 00:25:47|66.8 00:25:48|66.8 00:25:49|66.8 00:25:50|66.8 00:25:51|66.8 00:25:52|66.8 00:25:53|66.8 00:25:54|66.8 00:25:55|66.8 00:25:57|66.8 00:25:57|66.8 00:25:58|66.8 00:26:00|66.8 00:26:01|66.8 00:26:02|66.8 00:26:03|66.8 00:26:05|66.8 00:26:06|66.8 00:26:07|66.8 00:26:07|66.8 00:26:08|66.8 00:26:10|66.8 00:26:11|66.8 00:26:12|66.8 00:26:13|66.8 00:26:14|66.8 00:26:15|66.8 00:26:16|66.8 00:26:17|66.8 00:26:18|66.8 00:26:19|66.8 00:26:20|66.8 00:26:21|66.8 00:26:22|66.8 00:26:23|66.8 00:26:24|66.8 00:26:25|66.8 00:26:26|66.8 00:26:27|66.8 00:26:28|66.8 00:26:29|66.8 00:26:30|66.8 00:26:31|66.8 00:26:32|66.8 00:26:33|66.8 00:26:34|66.8 00:26:35|66.8 00:26:36|66.8 00:26:37|66.8 00:26:38|66.8 00:26:39|66.7 00:26:40|66.7 00:26:41|66.7 00:26:42|66.7 00:26:43|66.7 00:26:44|66.7 00:26:45|66.7 00:26:46|66.7 00:26:47|66.7 00:26:48|66.7 00:26:49|66.7 00:26:50|66.7 00:26:51|66.7 00:26:52|66.7 00:26:53|66.7 00:26:54|66.7 00:26:56|66.7 00:26:56|66.7 00:26:57|66.7 00:26:58|66.7 00:26:59|66.7 00:27:00|66.7 00:27:01|66.7 00:27:03|66.7 00:27:04|66.7 00:27:05|66.7 00:27:06|66.7 00:27:07|66.7 00:27:08|66.7 00:27:09|66.7 00:27:10|66.7 00:27:11|66.7 00:27:12|66.7 00:27:13|66.7 00:27:15|66.7 00:27:15|66.7 00:27:17|66.7 00:27:18|66.7 00:27:19|66.7 00:27:20|66.7 00:27:20|66.7 00:27:22|66.7 00:27:23|66.7 00:27:24|66.7 00:27:25|66.7 00:27:26|66.7 00:27:27|66.7 00:27:28|66.7 00:27:29|66.7 00:27:30|66.7 00:27:31|66.7 00:27:32|66.7 00:27:33|66.7 00:27:34|66.7 00:27:35|66.7 00:27:36|66.7 00:27:37|66.7 00:27:38|66.7 00:27:39|66.7 00:27:40|66.7 00:27:41|66.7 00:27:42|66.7 00:27:43|66.7 00:27:44|66.7 00:27:45|66.7 00:27:46|66.7 00:27:47|66.7 00:27:48|66.7 00:27:49|66.7 00:27:50|66.7 00:27:51|66.7 00:27:52|66.7 00:27:53|66.7 00:27:54|66.7 00:27:55|66.7 00:27:56|66.7 00:27:57|66.7 00:27:59|66.7 00:28:00|66.7 00:28:01|66.7 00:28:02|66.7 00:28:04|66.7 00:28:04|66.7 00:28:05|66.7 00:28:07|66.7 00:28:08|66.7 00:28:09|66.7 00:28:10|66.7 00:28:11|66.7 00:28:12|66.7 00:28:13|66.7 00:28:14|66.7 00:28:16|66.7 00:28:16|66.7 00:28:17|66.7 00:28:18|66.7 00:28:19|66.7 00:28:21|66.7 00:28:21|66.7 00:28:23|66.7 00:28:23|66.7 00:28:24|66.7 00:28:25|66.7 00:28:26|66.7 00:28:27|66.7 00:28:28|66.7 00:28:30|66.7 00:28:31|66.7 00:28:31|66.7 00:28:33|66.7 00:28:33|66.7 00:28:34|66.7 00:28:36|66.7 00:28:36|66.7 00:28:38|66.7 00:28:39|66.7 00:28:40|66.7 00:28:41|66.7 00:28:42|66.7 00:28:43|66.7 00:28:44|66.7 00:28:45|66.7 00:28:46|66.7 00:28:47|66.7 00:28:48|66.7 00:28:49|66.7 00:28:50|66.7 00:28:51|66.7 00:28:52|66.7 00:28:53|66.7 00:28:54|66.7 00:28:55|66.7 00:28:56|66.7 00:28:57|66.7 00:28:58|66.7 00:28:59|66.7 00:29:01|66.7 00:29:01|66.7 00:29:02|66.7 00:29:04|66.7 00:29:05|66.7 00:29:06|66.7 00:29:07|66.7 00:29:08|66.7 00:29:09|66.7 00:29:11|66.7 00:29:11|66.7 00:29:12|66.7 00:29:13|66.7 00:29:14|66.7 00:29:15|66.7 00:29:17|66.7 00:29:18|66.7 00:29:19|66.7 00:29:19|66.7 00:29:20|66.7 00:29:22|66.7 00:29:23|66.7 00:29:23|66.7 00:29:25|66.7 00:29:26|66.7 00:29:26|66.7 00:29:28|66.7 00:29:28|66.7 00:29:29|66.7 00:29:31|66.7 00:29:32|66.7 00:29:32|66.7 00:29:34|66.7 00:29:35|66.7 00:29:36|66.7 00:29:37|66.7 00:29:38|66.7 00:29:39|66.7 00:29:40|66.7 00:29:41|66.7 00:29:42|66.7 00:29:43|66.7 00:29:44|66.7 00:29:45|66.7 00:29:46|66.7 00:29:47|66.7 00:29:48|66.7 00:29:49|66.7 00:29:50|66.7 00:29:51|66.7 00:29:52|66.7 00:29:53|66.7 00:29:54|66.7 00:29:55|66.7 00:29:56|66.7 00:29:58|66.7 00:29:58|66.7 00:29:59|66.7 00:30:00|66.7 00:30:02|66.7 00:30:03|66.7 00:30:04|66.7 00:30:06|66.7 00:30:07|66.7 00:30:07|66.7 00:30:09|66.7 00:30:10|66.7 00:30:12|66.7 00:30:12|66.7 00:30:14|66.7 00:30:15|66.7 00:30:16|66.7 00:30:17|66.7 00:30:18|66.7 00:30:19|66.7 00:30:20|66.7 00:30:21|66.7 00:30:23|66.7 00:30:23|66.7 00:30:25|66.7 00:30:26|66.7 00:30:27|66.7 00:30:27|66.7 00:30:29|66.7 00:30:30|66.7 00:30:31|66.7 00:30:32|66.7 00:30:33|66.7 00:30:34|66.7 00:30:35|66.7 00:30:36|66.7 00:30:36|66.7 00:30:38|66.7 00:30:39|66.7 00:30:40|66.7 00:30:41|66.7 00:30:42|66.7 00:30:43|66.7 00:30:44|66.7 00:30:45|66.7 00:30:46|66.7 00:30:47|66.7 00:30:47|66.7 00:30:49|66.7 00:30:50|66.7 00:30:50|66.7 00:30:52|66.7 00:30:53|66.7 00:30:54|66.7 00:30:55|66.7 00:30:56|66.7 00:30:57|66.7 00:30:57|66.7 00:30:59|66.7 00:30:59|66.7 00:31:01|66.7 00:31:02|66.7 00:31:04|66.7 00:31:05|66.7 00:31:06|66.7 00:31:07|66.7 00:31:08|66.7 00:31:09|66.7 00:31:10|66.7 00:31:11|66.7 00:31:12|66.7 00:31:13|66.7 00:31:14|66.7 00:31:15|66.7 00:31:16|66.7 00:31:17|66.7 00:31:18|66.7 00:31:19|66.7 00:31:20|66.7 00:31:21|66.7 00:31:22|66.7 00:31:23|66.7 00:31:24|66.7 00:31:25|66.7 00:31:26|66.7 00:31:27|66.7 00:31:28|66.7 00:31:29|66.7 00:31:30|66.7 00:31:31|66.7 00:31:32|66.7 00:31:33|66.7 00:31:35|66.7 00:31:35|66.7 00:31:37|66.7 00:31:37|66.7 00:31:39|66.7 00:31:40|66.7 00:31:41|66.7 00:31:42|66.7 00:31:42|66.7 00:31:44|66.7 00:31:44|66.7 00:31:45|66.7 00:31:46|66.7 00:31:47|66.7 00:31:49|66.7 00:31:49|66.7 00:31:51|66.7 00:31:52|66.7 00:31:53|66.7 00:31:53|66.7 00:31:54|66.7 00:31:56|66.7 00:31:56|66.7 00:31:58|66.7 00:31:58|66.7 00:31:59|66.7 00:32:00|66.7 00:32:01|66.7 00:32:03|66.7 00:32:04|66.7 00:32:05|66.7 00:32:06|66.7 00:32:07|66.7 00:32:09|66.7 00:32:10|66.7 00:32:11|66.7 00:32:12|66.7 00:32:13|66.7 00:32:14|66.7 00:32:15|66.7 00:32:16|66.7 00:32:17|66.7 00:32:18|66.7 00:32:19|66.7 00:32:20|66.7 00:32:21|66.7 00:32:22|66.7 00:32:23|66.7 00:32:24|66.7 00:32:25|66.7 00:32:26|66.7 00:32:27|66.7 00:32:28|66.7 00:32:29|66.7 00:32:30|66.7 00:32:31|66.7 00:32:32|66.7 00:32:33|66.7 00:32:34|66.7 00:32:35|66.7 00:32:36|66.7 00:32:37|66.7 00:32:38|66.7 00:32:39|66.7 00:32:40|66.7 00:32:41|66.7 00:32:42|66.7 00:32:43|66.7 00:32:44|66.7 00:32:45|66.7 00:32:46|66.7 00:32:47|66.8 00:32:48|66.8 00:32:49|66.8 00:32:50|66.8 00:32:51|66.8 00:32:52|66.8 00:32:53|66.8 00:32:54|66.8 00:32:55|66.8 00:32:56|66.8 00:32:57|66.8 00:32:58|66.8 00:32:59|66.8 00:33:00|66.8 00:33:01|66.8 00:33:02|66.8 00:33:04|66.8 00:33:04|66.8 00:33:06|66.8 00:33:07|66.8 00:33:08|66.8 00:33:08|66.8 00:33:10|66.8 00:33:11|66.8 00:33:12|66.8 00:33:13|66.8 00:33:14|66.8 00:33:15|66.8 00:33:16|66.8 00:33:17|66.8 00:33:18|66.8 00:33:19|66.8 00:33:21|66.8 00:33:21|66.8 00:33:23|66.8 00:33:23|66.8 00:33:25|66.8 00:33:26|66.8 00:33:27|66.8 00:33:28|66.8 00:33:29|66.8 00:33:30|66.8 00:33:31|66.8 00:33:33|66.8 00:33:33|66.8 00:33:35|66.8 00:33:36|66.8 00:33:36|66.8 00:33:38|66.8 00:33:39|66.8 00:33:40|66.8 00:33:41|66.8 00:33:41|66.8 00:33:42|66.8 00:33:43|66.8 00:33:44|66.8 00:33:45|66.8 00:33:47|66.8 00:33:47|66.8 00:33:48|66.8 00:33:49|66.8 00:33:50|66.8 00:33:52|66.8 00:33:52|66.8 00:33:53|66.8 00:33:54|66.8 00:33:56|66.8 00:33:57|66.8 00:33:58|66.8 00:33:58|66.8 00:34:00|66.8 00:34:01|66.8 00:34:02|66.8 00:34:03|66.8 00:34:04|66.8 00:34:05|66.8 00:34:07|66.8 00:34:07|66.8 00:34:08|66.8 00:34:10|66.8 00:34:11|66.8 00:34:11|66.8 00:34:13|66.8 00:34:14|66.8 00:34:14|66.8 00:34:16|66.8 00:34:17|66.8 00:34:18|66.8 00:34:18|66.8 00:34:19|66.8 00:34:21|66.8 00:34:22|66.8 00:34:23|66.8 00:34:24|66.8 00:34:24|66.8 00:34:26|66.8 00:34:27|66.8 00:34:28|66.8 00:34:28|66.8 00:34:30|66.8 00:34:31|66.8 00:34:31|66.8 00:34:33|66.8 00:34:34|66.8 00:34:35|66.8 00:34:36|66.8 00:34:37|66.8 00:34:38|66.8 00:34:39|66.8 00:34:40|66.8 00:34:41|66.8 00:34:42|66.8 00:34:43|66.8 00:34:44|66.8 00:34:45|66.8 00:34:46|66.8 00:34:47|66.8 00:34:48|66.8 00:34:49|66.8 00:34:50|66.8 00:34:51|66.8 00:34:52|66.8 00:34:53|66.8 00:34:54|66.8 00:34:55|66.8 00:34:56|66.8 00:34:57|66.8 00:34:58|66.8 00:34:59|66.8 00:35:00|66.8 00:35:01|66.8 00:35:02|66.8 00:35:03|66.8 00:35:04|66.8 00:35:06|66.8 00:35:07|66.8 00:35:08|66.8 00:35:09|66.8 00:35:11|66.8 00:35:12|66.8 00:35:13|66.8 00:35:14|66.8 00:35:15|66.8 00:35:16|66.8 00:35:17|66.8 00:35:18|66.8 00:35:19|66.8 00:35:20|66.8 00:35:21|66.8 00:35:22|66.8 00:35:23|66.8 00:35:24|66.8 00:35:25|66.8 00:35:26|66.8 00:35:27|66.8 00:35:28|66.8 00:35:29|66.8 00:35:30|66.8 00:35:31|66.8 00:35:32|66.8 00:35:33|66.8 00:35:34|66.8 00:35:35|66.8 00:35:36|66.8 00:35:37|66.8 00:35:38|66.8 00:35:39|66.8 00:35:40|66.8 00:35:41|66.8 00:35:42|66.8 00:35:43|66.8 00:35:44|66.8 00:35:45|66.8 00:35:46|66.8 00:35:48|66.8 00:35:48|66.8 00:35:49|66.8 00:35:50|66.8 00:35:51|66.8 00:35:53|66.8 00:35:54|66.8 00:35:54|66.8 00:35:56|66.8 00:35:56|66.8 00:35:57|66.8 00:35:59|66.8 00:35:59|66.8 00:36:00|66.8 00:36:01|66.8 00:36:02|66.8 00:36:03|66.8 00:36:04|66.8 00:36:05|66.8 00:36:07|66.8 00:36:08|66.8 00:36:09|66.8 00:36:11|66.8 00:36:11|66.8 00:36:13|66.8 00:36:14|66.8 00:36:15|66.8 00:36:16|66.8 00:36:18|66.8 00:36:18|66.8 00:36:19|66.8 00:36:20|66.8 00:36:21|66.8 00:36:22|66.8 00:36:23|66.8 00:36:24|66.8 00:36:25|66.8 00:36:26|66.8 00:36:27|66.8 00:36:28|66.8 00:36:29|66.8 00:36:30|66.8 00:36:31|66.8 00:36:32|66.8 00:36:34|66.8 00:36:34|66.8 00:36:35|66.8 00:36:36|66.8 00:36:37|66.8 00:36:38|66.8 00:36:40|66.8 00:36:41|66.8 00:36:41|66.8 00:36:42|66.8 00:36:44|66.8 00:36:44|66.8 00:36:46|66.8 00:36:47|66.8 00:36:47|66.8 00:36:48|66.8 00:36:49|66.8 00:36:51|66.8 00:36:52|66.8 00:36:53|66.8 00:36:54|66.8 00:36:54|66.8 00:36:56|66.8 00:36:57|66.8 00:36:57|66.8 00:36:59|66.8 00:37:00|66.8 00:37:01|66.8 00:37:02|66.8 00:37:03|66.8 00:37:04|66.8 00:37:05|66.8 00:37:07|66.8 00:37:08|66.8 00:37:08|66.8 00:37:10|66.8 00:37:10|66.8 00:37:12|66.8 00:37:13|66.8 00:37:15|66.8 00:37:15|66.8 00:37:16|66.8 00:37:17|66.8 00:37:18|66.8 00:37:19|66.8 00:37:20|66.8 00:37:21|66.8 00:37:22|66.8 00:37:23|66.8 00:37:24|66.8 00:37:25|66.8 00:37:27|66.8 00:37:27|66.8 00:37:28|66.8 00:37:29|66.8 00:37:30|66.8 00:37:32|66.8 00:37:32|66.8 00:37:34|66.8 00:37:35|66.8 00:37:35|66.8 00:37:36|66.8 00:37:38|66.8 00:37:38|66.8 00:37:39|66.8 00:37:41|66.8 00:37:41|66.8 00:37:43|66.8 00:37:44|66.8 00:37:44|66.8 00:37:46|66.8 00:37:46|66.8 00:37:48|66.8 00:37:49|66.8 00:37:50|66.8 00:37:51|66.8 00:37:51|66.8 00:37:53|66.8 00:37:54|66.8 00:37:54|66.8 00:37:55|66.8 00:37:56|66.8 00:37:57|66.8 00:37:58|66.8 00:37:59|66.8 00:38:01|66.8 00:38:02|66.8 00:38:03|66.8 00:38:04|66.8 00:38:05|66.8 00:38:06|66.8 00:38:07|66.8 00:38:08|66.8 00:38:09|66.8 00:38:10|66.8 00:38:12|66.8 00:38:12|66.8 00:38:14|66.8 00:38:15|66.8 00:38:16|66.8 00:38:17|66.8 00:38:18|66.8 00:38:19|66.8 00:38:19|66.8 00:38:21|66.8 00:38:22|66.8 00:38:22|66.8 00:38:23|66.8 00:38:25|66.8 00:38:26|66.8 00:38:26|66.8 00:38:27|66.8 00:38:28|66.8 00:38:29|66.8 00:38:31|66.8 00:38:31|66.8 00:38:33|66.8 00:38:33|66.8 00:38:35|66.8 00:38:36|66.8 00:38:37|66.8 00:38:38|66.8 00:38:39|66.8 00:38:40|66.8 00:38:41|66.8 00:38:43|66.8 00:38:43|66.8 00:38:44|66.8 00:38:45|66.8 00:38:46|66.8 00:38:47|66.8 00:38:48|66.8 00:38:49|66.8 00:38:50|66.8 00:38:52|66.8 00:38:52|66.8 00:38:53|66.8 00:38:55|66.8 00:38:55|66.8 00:38:57|66.8 00:38:57|66.8 00:38:59|66.8 00:38:59|66.8 00:39:01|66.8 00:39:02|66.8 00:39:03|66.8 00:39:03|66.8 00:39:05|66.8 00:39:05|66.8 00:39:07|66.8 00:39:07|66.8 00:39:09|66.8 00:39:10|66.8 00:39:11|66.8 00:39:11|66.8 00:39:13|66.8 00:39:14|66.8 00:39:15|66.8 00:39:17|66.8 00:39:18|66.8 00:39:18|66.8 00:39:20|66.8 00:39:21|66.8 00:39:22|66.8 00:39:22|66.8 00:39:24|66.8 00:39:25|66.8 00:39:26|66.8 00:39:26|66.8 00:39:27|66.8 00:39:29|66.8 00:39:29|66.8 00:39:30|66.8 00:39:31|66.8 00:39:32|66.8 00:39:33|66.8 00:39:34|66.8 00:39:36|66.8 00:39:37|66.8 00:39:38|66.8 00:39:39|66.8 00:39:40|66.8 00:39:41|66.8 00:39:42|66.8 00:39:43|66.8 00:39:44|66.8 00:39:45|66.8 00:39:46|66.8 00:39:47|66.8 00:39:48|66.8 00:39:49|66.8 00:39:50|66.8 00:39:52|66.8 00:39:52|66.8 00:39:54|66.8 00:39:54|66.8 00:39:55|66.8 00:39:57|66.8 00:39:58|66.8 00:39:59|66.8 00:40:00|66.8 00:40:01|66.8 00:40:02|66.8 00:40:03|66.8 00:40:04|66.8 00:40:05|66.8 00:40:06|66.8 00:40:07|66.8 00:40:08|66.8 00:40:09|66.8 00:40:10|66.8 00:40:11|66.8 00:40:13|66.8 00:40:14|66.8 00:40:14|66.8 00:40:16|66.8 00:40:16|66.8 00:40:17|66.8 00:40:18|66.8 00:40:20|66.8 00:40:21|66.8 00:40:22|66.8 00:40:23|66.8 00:40:24|66.8 00:40:25|66.8 00:40:26|66.8 00:40:27|66.8 00:40:28|66.8 00:40:29|66.8 00:40:30|66.8 00:40:31|66.8 00:40:32|66.8 00:40:33|66.8 00:40:34|66.8 00:40:35|66.8 00:40:36|66.8 00:40:37|66.8 00:40:38|66.8 00:40:39|66.8 00:40:40|66.8 00:40:41|66.8 00:40:42|66.8 00:40:43|66.8 00:40:44|66.8 00:40:45|66.8 00:40:46|66.8 00:40:47|66.8 00:40:48|66.8 00:40:49|66.8 00:40:50|66.8 00:40:51|66.8 00:40:52|66.8 00:40:53|66.8 00:40:54|66.8 00:40:55|66.8 00:40:56|66.8 00:40:57|66.8 00:40:58|66.8 00:40:59|66.8 00:41:00|66.8 00:41:01|66.8 00:41:02|66.8 00:41:03|66.8 00:41:04|66.8 00:41:05|66.8 00:41:06|66.8 00:41:07|66.8 00:41:08|66.8 00:41:09|66.8 00:41:10|66.8 00:41:12|66.8 00:41:13|66.8 00:41:14|66.8 00:41:15|66.8 00:41:16|66.8 00:41:18|66.8 00:41:19|66.8 00:41:20|66.8 00:41:21|66.8 00:41:22|66.8 00:41:23|66.8 00:41:24|66.8 00:41:25|66.8 00:41:26|66.8 00:41:27|66.8 00:41:28|66.8 00:41:29|66.8 00:41:30|66.8 00:41:31|66.8 00:41:32|66.8 00:41:33|66.8 00:41:34|66.8 00:41:35|66.8 00:41:36|66.8 00:41:37|66.8 00:41:38|66.8 00:41:39|66.8 00:41:40|66.8 00:41:41|66.8 00:41:42|66.8 00:41:43|66.8 00:41:44|66.8 00:41:45|66.8 00:41:46|66.8 00:41:47|66.8 00:41:48|66.8 00:41:49|66.8 00:41:50|66.8 00:41:51|66.8 00:41:52|66.8 00:41:53|66.8 00:41:54|66.8 00:41:55|66.8 00:41:56|66.8 00:41:57|66.8 00:41:58|66.8 00:41:59|66.8 00:42:00|66.8 00:42:01|66.8 00:42:02|66.8 00:42:03|66.8 00:42:04|66.8 00:42:05|66.8 00:42:06|66.8 00:42:07|66.8 00:42:09|66.8 00:42:09|66.8 00:42:10|66.8 00:42:11|66.8 00:42:13|66.8 00:42:14|66.8 00:42:15|66.8 00:42:15|66.8 00:42:17|66.8 00:42:18|66.8 00:42:20|66.8 00:42:21|66.8 00:42:21|66.8 00:42:23|66.8 00:42:24|66.8 00:42:25|66.8 00:42:26|66.8 00:42:26|66.8 00:42:28|66.8 00:42:29|66.8 00:42:30|66.8 00:42:31|66.8 00:42:31|66.8 00:42:33|66.8 00:42:33|66.8 00:42:35|66.8 00:42:36|66.8 00:42:37|66.8 00:42:38|66.8 00:42:39|66.8 00:42:40|66.8 00:42:41|66.8 00:42:43|66.8 00:42:43|66.8 00:42:44|66.8 00:42:45|66.8 00:42:46|66.8 00:42:47|66.8 00:42:48|66.8 00:42:49|66.8 00:42:50|66.8 00:42:51|66.8 00:42:52|66.8 00:42:53|66.8 00:42:54|66.8 00:42:55|66.8 00:42:56|66.8 00:42:57|66.8 00:42:58|66.8 00:43:00|66.8 00:43:00|66.8 00:43:02|66.8 00:43:03|66.8 00:43:04|66.8 00:43:05|66.8 00:43:06|66.8 00:43:07|66.8 00:43:09|66.8 00:43:09|66.8 00:43:10|66.8 00:43:11|66.8 00:43:12|66.8 00:43:13|66.8 00:43:15|66.8 00:43:16|66.8 00:43:17|66.8 00:43:18|66.8 00:43:19|66.8 00:43:20|66.8 00:43:21|66.8 00:43:22|66.8 00:43:23|66.8 00:43:24|66.8 00:43:25|66.8 00:43:26|66.8 00:43:27|66.8 00:43:28|66.8 00:43:29|66.8 00:43:30|66.8 00:43:31|66.8 00:43:32|66.8 00:43:33|66.8 00:43:35|66.8 00:43:35|66.8 00:43:36|66.8 00:43:38|66.8 00:43:38|66.8 00:43:39|66.8 00:43:40|66.8 00:43:41|66.8 00:43:43|66.8 00:43:43|66.8 00:43:44|66.8 00:43:45|66.8 00:43:46|66.8 00:43:47|66.8 00:43:48|66.8 00:43:50|66.8 00:43:50|66.8 00:43:51|66.8 00:43:52|66.8 00:43:54|66.8 00:43:54|66.8 00:43:55|66.8 00:43:56|66.8 00:43:57|66.8 00:43:58|66.8 00:43:59|66.8 00:44:00|66.8 00:44:01|66.8 00:44:03|66.8 00:44:03|66.8 00:44:04|66.8 00:44:06|66.8 00:44:06|66.8 00:44:07|66.8 00:44:08|66.8 00:44:10|66.8 00:44:11|66.8 00:44:11|66.8 00:44:12|66.8 00:44:13|66.8 00:44:14|66.8 00:44:16|66.8 00:44:17|66.8 00:44:18|66.8 00:44:19|66.8 00:44:20|66.8 00:44:22|66.8 00:44:22|66.8 00:44:23|66.8 00:44:24|66.8 00:44:26|66.8 00:44:27|66.8 00:44:28|66.8 00:44:29|66.8 00:44:29|66.8 00:44:31|66.8 00:44:31|66.8 00:44:33|66.8 00:44:33|66.8 00:44:34|66.8 00:44:35|66.8 00:44:36|66.8 00:44:38|66.8 00:44:38|66.8 00:44:39|66.8 00:44:41|66.8 00:44:42|66.8 00:44:42|66.8 00:44:43|66.8 00:44:45|66.8 00:44:45|66.8 00:44:46|66.8 00:44:47|66.8 00:44:48|66.8 00:44:50|66.8 00:44:51|66.8 00:44:51|66.8 00:44:52|66.8 00:44:53|66.8 00:44:55|66.8 00:44:55|66.8 00:44:56|66.8 00:44:57|66.8 00:44:58|66.8 00:45:00|66.8 00:45:01|66.8 00:45:01|66.8 00:45:03|66.8 00:45:04|66.8 00:45:06|66.8 00:45:06|66.8 00:45:07|66.8 00:45:09|66.8 00:45:09|66.8 00:45:11|66.8 00:45:11|66.8 00:45:12|66.8 00:45:13|66.8 00:45:14|66.8 00:45:16|66.8 00:45:17|66.8 00:45:19|66.8 00:45:20|66.8 00:45:21|66.8 00:45:21|66.8 00:45:23|66.8 00:45:24|66.8 00:45:25|66.8 00:45:26|66.8 00:45:27|66.8 00:45:28|66.8 00:45:29|66.8 00:45:30|66.8 00:45:31|66.8 00:45:32|66.8 00:45:33|66.8 00:45:34|66.8 00:45:35|66.8 00:45:36|66.8 00:45:37|66.8 00:45:38|66.8 00:45:39|66.8 00:45:40|66.8 00:45:41|66.8 00:45:43|66.8 00:45:44|66.8 00:45:45|66.8 00:45:45|66.8 00:45:46|66.8 00:45:47|66.8 00:45:48|66.8 00:45:49|66.8 00:45:51|66.8 00:45:51|66.8 00:45:53|66.8 00:45:53|66.8 00:45:55|66.8 00:45:55|66.8 00:45:56|66.8 00:45:57|66.8 00:45:58|66.8 00:45:59|66.8 00:46:00|66.8 00:46:01|66.8 00:46:03|66.8 00:46:04|66.8 00:46:05|66.8 00:46:06|66.8 00:46:07|66.8 00:46:08|66.8 00:46:09|66.8 00:46:10|66.8 00:46:12|66.8 00:46:12|66.8 00:46:14|66.8 00:46:15|66.8 00:46:15|66.8 00:46:17|66.8 00:46:18|66.8 00:46:19|66.8 00:46:20|66.8 00:46:21|66.8 00:46:23|66.8 00:46:24|66.8 00:46:25|66.8 00:46:26|66.8 00:46:27|66.8 00:46:29|66.8 00:46:29|66.8 00:46:30|66.8 00:46:31|66.8 00:46:32|66.8 00:46:33|66.8 00:46:35|66.8 00:46:35|66.8 00:46:36|66.8 00:46:37|66.8 00:46:38|66.8 00:46:39|66.8 00:46:41|66.8 00:46:41|66.8 00:46:43|66.8 00:46:43|66.8 00:46:44|66.8 00:46:45|66.8 00:46:46|66.8 00:46:47|66.8 00:46:48|66.8 00:46:49|66.8 00:46:50|66.8 00:46:51|66.8 00:46:53|66.8 00:46:53|66.8 00:46:55|66.8 00:46:55|66.8 00:46:57|66.8 00:46:57|66.8 00:46:58|66.8 00:46:59|66.8 00:47:00|66.8 00:47:01|66.8 00:47:03|66.8 00:47:04|66.8 00:47:05|66.8 00:47:06|66.8 00:47:07|66.8 00:47:08|66.8 00:47:09|66.8 00:47:09|66.8 00:47:10|66.8 00:47:12|66.8 00:47:13|66.8 00:47:14|66.8 00:47:15|66.8 00:47:16|66.8 00:47:17|66.8 00:47:19|66.8 00:47:20|66.8 00:47:21|66.8 00:47:22|66.8 00:47:23|66.8 00:47:24|66.8 00:47:26|66.8 00:47:26|66.8 00:47:27|66.8 00:47:29|66.8 00:47:30|66.8 00:47:31|66.8 00:47:32|66.8 00:47:32|66.8 00:47:34|66.8 00:47:35|66.8 00:47:36|66.8 00:47:37|66.8 00:47:38|66.8 00:47:38|66.8 00:47:40|66.8 00:47:41|66.8 00:47:42|66.8 00:47:43|66.8 00:47:44|66.8 00:47:45|66.8 00:47:47|66.8 00:47:47|66.8 00:47:48|66.8 00:47:49|66.8 00:47:50|66.8 00:47:51|66.8 00:47:52|66.8 00:47:53|66.8 00:47:54|66.8 00:47:55|66.8 00:47:56|66.8 00:47:57|66.8 00:47:58|66.8 00:47:59|66.8 00:48:00|66.8 00:48:01|66.8 00:48:02|66.8 00:48:03|66.8 00:48:04|66.8 00:48:05|66.8 00:48:06|66.8 00:48:07|66.8 00:48:08|66.8 00:48:09|66.8 00:48:10|66.8 00:48:11|66.8 00:48:12|66.8 00:48:13|66.8 00:48:14|66.8 00:48:15|66.8 00:48:17|66.8 00:48:17|66.8 00:48:19|66.8 00:48:20|66.8 00:48:21|66.8 00:48:22|66.8 00:48:23|66.8 00:48:24|66.8 00:48:25|66.8 00:48:26|66.8 00:48:28|66.8 00:48:28|66.8 00:48:29|66.8 00:48:30|66.8 00:48:31|66.8 00:48:32|66.8 00:48:34|66.8 00:48:34|66.8 00:48:36|66.8 00:48:37|66.8 00:48:38|66.8 00:48:39|66.8 00:48:39|66.8 00:48:41|66.8 00:48:42|66.8 00:48:43|66.8 00:48:44|66.8 00:48:45|66.8 00:48:46|66.8 00:48:46|66.8 00:48:47|66.8 00:48:49|66.8 00:48:49|66.8 00:48:51|66.8 00:48:52|66.8 00:48:53|66.8 00:48:54|66.8 00:48:55|66.8 00:48:56|66.8 00:48:57|66.8 00:48:58|66.8 00:48:59|66.8 00:49:00|66.8 00:49:01|66.8 00:49:02|66.8 00:49:03|66.8 00:49:04|66.8 00:49:05|66.8 00:49:07|66.8 00:49:08|66.8 00:49:09|66.8 00:49:10|66.8 00:49:11|66.8 00:49:12|66.8 00:49:12|66.8 00:49:14|66.8 00:49:15|66.8 00:49:16|66.8 00:49:17|66.8 00:49:18|66.8 00:49:19|66.8 00:49:20|66.8 00:49:22|66.8 00:49:22|66.8 00:49:23|66.8 00:49:24|66.8 00:49:25|66.8 00:49:26|66.8 00:49:27|66.8 00:49:28|66.8 00:49:29|66.8 00:49:31|66.8 00:49:32|66.8 00:49:33|66.8 00:49:34|66.8 00:49:35|66.8 00:49:36|66.8 00:49:37|66.8 00:49:37|66.8 00:49:38|66.8 00:49:40|66.8 00:49:41|66.8 00:49:41|66.8 00:49:42|66.8 00:49:44|66.8 00:49:45|66.8 00:49:46|66.8 00:49:46|66.8 00:49:47|66.8 00:49:48|66.8 00:49:49|66.8 00:49:50|66.8 00:49:51|66.8 00:49:52|66.8 00:49:53|66.8 00:49:55|66.8 00:49:55|66.8 00:49:56|66.8 00:49:57|66.9 00:49:58|66.9 00:49:59|66.9 00:50:01|66.9 00:50:02|66.9 00:50:02|66.9 00:50:04|66.9 00:50:05|66.9 00:50:06|66.9 00:50:07|66.9 00:50:08|66.9 00:50:09|66.9 00:50:10|66.9 00:50:12|66.9 00:50:13|66.9 00:50:13|66.9 00:50:14|66.9 00:50:15|66.9 00:50:16|66.9 00:50:18|66.9 00:50:18|66.9 00:50:19|66.9 00:50:21|66.9 00:50:22|66.9 00:50:23|66.9 00:50:25|66.9 00:50:25|66.9 00:50:26|66.9 00:50:27|66.9 00:50:29|66.9 00:50:30|66.9 00:50:30|66.9 00:50:32|66.9 00:50:33|66.9 00:50:34|66.9 00:50:35|66.9 00:50:36|66.9 00:50:37|66.9 00:50:38|66.9 00:50:39|66.9 00:50:40|66.9 00:50:41|66.9 00:50:43|66.9 00:50:43|66.9 00:50:44|66.9 00:50:45|66.9 00:50:46|66.9 00:50:47|66.9 00:50:48|66.9 00:50:49|66.9 00:50:50|66.9 00:50:51|66.9 00:50:52|66.9 00:50:53|66.9 00:50:54|66.9 00:50:55|66.9 00:50:56|66.9 00:50:57|66.9 00:50:58|66.9 00:50:59|66.9 00:51:00|66.9 00:51:02|66.9 00:51:02|66.9 00:51:03|66.9 00:51:04|66.9 00:51:06|66.9 00:51:07|66.9 00:51:08|66.9 00:51:08|66.9 00:51:09|66.9 00:51:11|66.9 00:51:12|66.9 00:51:13|66.9 00:51:14|66.9 00:51:15|66.9 00:51:16|66.9 00:51:17|66.9 00:51:18|66.9 00:51:19|66.9 00:51:20|66.9 00:51:21|66.9 00:51:22|66.9 00:51:24|66.9 00:51:25|66.9 00:51:26|66.9 00:51:27|66.9 00:51:28|66.9 00:51:28|66.9 00:51:29|66.9 00:51:30|66.9 00:51:32|66.9 00:51:33|66.9 00:51:34|66.9 00:51:35|66.9 00:51:36|66.9 00:51:37|66.9 00:51:38|66.9 00:51:39|66.9 00:51:40|66.9 00:51:42|66.9 00:51:42|66.9 00:51:43|66.9 00:51:44|66.9 00:51:45|66.9 00:51:46|66.9 00:51:47|66.9 00:51:48|66.9 00:51:49|66.9 00:51:50|66.9 00:51:51|66.9 00:51:53|66.9 00:51:53|66.9 00:51:54|66.9 00:51:55|66.9 00:51:56|66.9 00:51:58|66.9 00:51:58|66.9 00:51:59|66.9 00:52:01|66.9 00:52:02|66.9 00:52:03|66.9 00:52:04|66.9 00:52:05|66.9 00:52:06|66.9 00:52:07|66.9 00:52:08|66.9 00:52:09|66.9 00:52:10|66.9 00:52:12|66.9 00:52:12|66.9 00:52:13|66.9 00:52:14|66.9 00:52:15|66.9 00:52:16|66.9 00:52:18|66.9 00:52:19|66.9 00:52:19|66.9 00:52:21|66.9 00:52:21|66.9 00:52:23|66.9 00:52:23|66.9 00:52:25|66.9 00:52:27|66.9 00:52:28|66.9 00:52:29|66.9 00:52:30|66.9 00:52:31|66.9 00:52:32|66.9 00:52:33|66.9 00:52:34|66.9 00:52:35|66.9 00:52:36|66.9 00:52:37|66.9 00:52:38|66.9 00:52:39|66.9 00:52:40|66.9 00:52:41|66.9 00:52:42|66.9 00:52:43|66.9 00:52:44|66.9 00:52:45|66.9 00:52:46|66.9 00:52:47|66.9 00:52:48|66.9 00:52:49|66.9 00:52:50|66.9 00:52:51|66.9 00:52:52|66.9 00:52:53|66.9 00:52:54|66.9 00:52:55|66.9 00:52:56|66.9 00:52:57|66.9 00:52:58|66.9 00:52:59|66.9 00:53:00|66.9 00:53:02|66.9 00:53:02|66.9 00:53:03|66.9 00:53:04|66.9 00:53:05|66.9 00:53:06|67.2 00:53:07|67.2 00:53:08|66.9 00:53:09|66.9 00:53:10|66.9 00:53:11|66.9 00:53:13|66.9 00:53:13|66.9 00:53:14|66.9 00:53:16|66.9 00:53:17|66.9 00:53:18|66.9 00:53:19|66.9 00:53:20|66.9 00:53:21|66.9 00:53:22|66.9 00:53:23|66.9 00:53:24|66.9 00:53:24|66.9 00:53:25|66.9 00:53:26|66.9 00:53:27|66.9 00:53:29|66.9 00:53:30|66.9 00:53:30|66.9 00:53:31|66.9 00:53:33|66.9 00:53:34|66.9 00:53:35|66.9 00:53:36|66.9 00:53:38|66.9 00:53:38|66.9 00:53:40|66.9 00:53:41|66.9 00:53:41|66.9 00:53:42|66.9 00:53:43|66.9 00:53:44|66.9 00:53:46|66.9 00:53:46|66.9 00:53:48|66.9 00:53:48|66.9 00:53:50|66.9 00:53:50|66.9 00:53:52|66.9 00:53:53|66.9 00:53:54|66.9 00:53:55|66.9 00:53:55|66.9 00:53:56|66.9 00:53:57|66.9 00:53:58|66.9 00:53:59|66.9 00:54:00|66.9 00:54:01|66.9 00:54:03|66.9 00:54:04|66.9 00:54:05|66.9 00:54:06|66.9 00:54:08|66.9 00:54:08|66.9 00:54:09|66.9 00:54:10|66.9 00:54:11|66.9 00:54:12|66.9 00:54:13|66.9 00:54:14|66.9 00:54:15|66.9 00:54:16|66.9 00:54:17|66.9 00:54:18|66.9 00:54:19|66.9 00:54:20|66.9 00:54:22|66.9 00:54:23|66.9 00:54:24|66.9 00:54:24|66.9 00:54:26|66.9 00:54:27|66.9 00:54:28|66.9 00:54:29|66.9 00:54:30|66.9 00:54:31|66.9 00:54:32|66.9 00:54:33|66.9 00:54:34|66.9 00:54:35|66.9 00:54:36|66.9 00:54:38|66.9 00:54:39|66.9 00:54:39|66.9 00:54:40|66.9 00:54:42|66.9 00:54:43|66.9 00:54:44|66.9 00:54:45|66.9 00:54:46|66.9 00:54:47|66.9 00:54:48|66.9 00:54:49|66.9 00:54:50|66.9 00:54:51|66.9 00:54:52|66.9 00:54:53|66.9 00:54:54|66.9 00:54:55|66.9 00:54:56|66.9 00:54:57|66.9 00:54:58|66.9 00:54:59|66.9 00:55:00|66.9 00:55:01|66.9 00:55:02|66.9 00:55:03|66.9 00:55:04|66.9 00:55:06|66.9 00:55:07|66.9 00:55:08|66.9 00:55:09|66.9 00:55:10|66.9 00:55:11|66.9 00:55:12|66.9 00:55:13|66.9 00:55:14|66.9 00:55:15|66.9 00:55:16|66.9 00:55:17|66.9 00:55:18|66.9 00:55:19|66.9 00:55:20|66.9 00:55:21|66.9 00:55:22|66.9 00:55:23|66.9 00:55:24|66.9 00:55:25|66.9 00:55:26|66.9 00:55:27|66.9 00:55:29|66.9 00:55:30|66.9 00:55:31|66.9 00:55:32|66.9 00:55:33|66.9 00:55:34|66.9 00:55:35|66.9 00:55:36|66.9 00:55:37|66.9 00:55:38|66.9 00:55:39|66.9 00:55:40|66.9 00:55:41|66.9 00:55:42|66.9 00:55:43|66.9 00:55:44|66.9 00:55:45|66.9 00:55:46|66.9 00:55:47|66.9 00:55:48|66.9 00:55:49|66.9 00:55:50|66.9 00:55:51|66.9 00:55:52|66.9 00:55:54|66.9 00:55:54|66.9 00:55:55|66.9 00:55:56|66.9 00:55:57|66.9 00:55:58|66.9 00:55:59|66.9 00:56:00|66.9 00:56:01|66.9 00:56:02|66.9 00:56:03|66.9 00:56:04|66.9 00:56:05|66.9 00:56:06|66.9 00:56:07|66.9 00:56:08|66.9 00:56:09|66.9 00:56:10|66.9 00:56:12|66.9 00:56:13|66.9 00:56:14|66.9 00:56:15|66.9 00:56:16|66.9 00:56:17|66.9 00:56:18|66.9 00:56:19|66.9 00:56:20|66.9 00:56:21|66.9 00:56:22|66.9 00:56:23|66.9 00:56:24|66.9 00:56:25|66.9 00:56:26|66.9 00:56:27|66.9 00:56:28|66.9 00:56:29|66.9 00:56:30|66.9 00:56:31|66.9 00:56:32|66.9 00:56:33|66.9 00:56:35|66.9 00:56:35|66.9 00:56:36|66.9 00:56:38|66.9 00:56:39|66.9 00:56:39|66.9 00:56:41|66.9 00:56:41|66.9 00:56:43|66.9 00:56:43|66.9 00:56:44|66.9 00:56:45|66.9 00:56:46|66.9 00:56:47|66.9 00:56:49|66.9 00:56:49|66.9 00:56:51|66.9 00:56:52|66.9 00:56:53|66.9 00:56:54|66.9 00:56:55|66.9 00:56:56|66.9 00:56:57|66.9 00:56:58|66.9 00:56:59|66.9 00:57:00|66.9 00:57:01|66.9 00:57:02|66.9 00:57:03|66.9 00:57:04|66.9 00:57:06|66.9 00:57:06|66.9 00:57:08|66.9 00:57:08|66.9 00:57:10|66.9 00:57:11|66.9 00:57:12|66.9 00:57:13|66.9 00:57:14|66.9 00:57:15|66.9 00:57:16|66.9 00:57:17|66.9 00:57:18|66.9 00:57:19|66.9 00:57:20|66.9 00:57:21|66.9 00:57:22|66.9 00:57:23|66.9 00:57:24|66.9 00:57:25|66.9 00:57:26|66.9 00:57:27|66.9 00:57:29|66.9 00:57:29|66.9 00:57:30|66.9 00:57:32|66.9 00:57:33|66.9 00:57:34|66.9 00:57:35|66.9 00:57:36|66.9 00:57:37|66.9 00:57:39|66.9 00:57:40|66.9 00:57:40|66.9 00:57:41|66.9 00:57:42|66.9 00:57:44|66.9 00:57:45|66.9 00:57:46|66.9 00:57:47|66.9 00:57:48|66.9 00:57:49|66.9 00:57:50|66.9 00:57:51|66.9 00:57:52|66.9 00:57:53|66.9 00:57:54|66.9 00:57:55|66.9 00:57:56|66.9 00:57:57|66.9 00:57:58|66.9 00:57:59|66.9 00:58:00|66.9 00:58:01|66.9 00:58:02|66.9 00:58:03|66.9 00:58:04|66.9 00:58:05|66.9 00:58:06|66.9 00:58:07|66.9 00:58:08|66.9 00:58:10|66.9 00:58:10|66.9 00:58:11|66.9 00:58:12|66.9 00:58:13|66.9 00:58:14|66.9 00:58:15|66.9 00:58:16|66.9 00:58:18|66.9 00:58:19|66.9 00:58:19|66.9 00:58:20|66.9 00:58:22|66.9 00:58:22|66.9 00:58:23|66.9 00:58:24|66.9 00:58:25|66.9 00:58:27|66.9 00:58:28|66.9 00:58:29|66.9 00:58:30|66.9 00:58:31|66.9 00:58:32|66.9 00:58:33|66.9 00:58:35|66.9 00:58:36|66.9 00:58:36|66.9 00:58:38|66.9 00:58:39|66.9 00:58:39|66.9 00:58:41|66.9 00:58:42|66.9 00:58:42|66.9 00:58:44|66.9 00:58:44|66.9 00:58:46|67. 00:58:47|67. 00:58:47|67. 00:58:48|67. 00:58:49|67. 00:58:51|67. 00:58:52|67. 00:58:53|67. 00:58:54|67. 00:58:55|67. 00:58:56|67. 00:58:57|67. 00:58:58|67. 00:58:59|67. 00:59:01|67. 00:59:01|67. 00:59:02|67. 00:59:03|67. 00:59:04|67. 00:59:05|67. 00:59:06|67. 00:59:08|67. 00:59:09|67. 00:59:10|67. 00:59:11|67. 00:59:12|67. 00:59:13|67. 00:59:14|67. 00:59:15|67. 00:59:16|67. 00:59:17|67. 00:59:18|67. 00:59:19|67. 00:59:20|67. 00:59:21|67. 00:59:22|67. 00:59:23|67. 00:59:24|67. 00:59:25|67. 00:59:26|67. 00:59:27|67. 00:59:28|67. 00:59:29|67. 00:59:31|67. 00:59:31|67. 00:59:32|67. 00:59:33|67. 00:59:34|67. 00:59:36|67. 00:59:36|67. 00:59:38|67. 00:59:39|67. 00:59:39|67. 00:59:40|67. 00:59:41|67. 00:59:42|67. 00:59:43|67. 00:59:45|67. 00:59:46|67. 00:59:46|67. 00:59:47|67. 00:59:49|67. 00:59:50|67. 00:59:51|67. 00:59:52|67. 00:59:53|67. 00:59:54|67. 00:59:55|67. 00:59:56|67. 00:59:57|67. 00:59:58|67. 00:59:59|67. 01:00:00|67. 01:00:01|67. 01:00:02|67. 01:00:03|67. 01:00:05|67. 01:00:05|67. 01:00:06|67. 01:00:07|67. 01:00:08|67. 01:00:09|67. 01:00:10|67. 01:00:11|67. 01:00:12|67. 01:00:13|67. 01:00:14|67. 01:00:16|67. 01:00:17|67. 01:00:18|67. 01:00:19|67. 01:00:19|66.9 01:00:21|66.9 01:00:22|66.9 01:00:23|66.9 01:00:24|66.9 01:00:24|66.9 01:00:25|66.9 01:00:27|66.9 01:00:27|66.9 01:00:28|66.9 01:00:30|66.9 01:00:31|66.9 01:00:32|66.9 01:00:33|66.9 01:00:34|66.9 01:00:35|66.9 01:00:36|66.9 01:00:37|66.9 01:00:39|66.9 01:00:39|66.9 01:00:40|66.9 01:00:41|66.9 01:00:42|66.9 01:00:43|66.9 01:00:44|66.9 01:00:45|66.9 01:00:47|66.9 01:00:48|66.9 01:00:48|66.9 01:00:50|66.9 01:00:51|66.9 01:00:52|66.9 01:00:52|66.9 01:00:53|66.9 01:00:55|66.9 01:00:56|66.9 01:00:57|66.9 01:00:58|66.9 01:00:59|66.9 01:01:00|66.9 01:01:01|66.9 01:01:02|66.9 01:01:03|66.9 01:01:05|66.9 01:01:06|66.9 01:01:07|66.9 01:01:08|66.9 01:01:08|66.9 01:01:10|66.9 01:01:11|66.9 01:01:12|66.9 01:01:12|66.9 01:01:14|66.9 01:01:14|66.9 01:01:15|66.9 01:01:16|66.9 01:01:18|66.9 01:01:19|66.9 01:01:19|66.9 01:01:21|66.9 01:01:21|66.9 01:01:22|66.9 01:01:24|66.9 01:01:25|66.9 01:01:25|66.9 01:01:26|66.9 01:01:27|66.9 01:01:29|66.9 01:01:30|66.9 01:01:30|66.9 01:01:32|66.9 01:01:33|66.9 01:01:34|66.9 01:01:36|66.9 01:01:37|66.9 01:01:37|66.9 01:01:39|66.9 01:01:40|66.9 01:01:40|66.9 01:01:42|66.9 01:01:43|66.9 01:01:44|66.9 01:01:45|66.9 01:01:46|66.9 01:01:47|66.9 01:01:48|66.9 01:01:49|66.9 01:01:50|66.9 01:01:51|66.9 01:01:52|66.9 01:01:54|66.9 01:01:54|66.9 01:01:55|66.9 01:01:56|66.9 01:01:57|66.9 01:01:58|66.9 01:01:59|66.9 01:02:00|66.9 01:02:01|66.9 01:02:02|66.9 01:02:03|66.9 01:02:04|66.9 01:02:05|66.9 01:02:06|66.9 01:02:08|66.9 01:02:09|66.9 01:02:09|66.9 01:02:11|66.9 01:02:12|66.9 01:02:14|66.9 01:02:14|66.9 01:02:15|66.9 01:02:16|66.9 01:02:17|66.9 01:02:18|66.9 01:02:19|66.9 01:02:20|66.9 01:02:21|66.9 01:02:22|66.9 01:02:23|66.9 01:02:24|66.9 01:02:25|66.9 01:02:26|66.9 01:02:27|66.9 01:02:28|66.9 01:02:29|66.9 01:02:30|66.9 01:02:31|66.9 01:02:32|66.9 01:02:33|66.9 01:02:35|66.9 01:02:35|66.9 01:02:36|66.9 01:02:38|66.9 01:02:39|66.9 01:02:40|66.9 01:02:40|66.9 01:02:42|66.9 01:02:42|66.9 01:02:43|66.9 01:02:45|66.9 01:02:46|66.9 01:02:47|66.9 01:02:48|66.9 01:02:48|66.9 01:02:50|66.9 01:02:50|66.9 01:02:52|66.9 01:02:53|66.9 01:02:54|66.9 01:02:54|66.9 01:02:55|66.9 01:02:57|66.9 01:02:58|66.9 01:02:59|66.9 01:03:00|66.9 01:03:01|66.9 01:03:01|66.9 01:03:03|66.9 01:03:04|66.9 01:03:05|66.9 01:03:06|66.9 01:03:07|66.9 01:03:08|66.9 01:03:09|66.9 01:03:10|66.9 01:03:11|66.9 01:03:12|66.9 01:03:14|66.9 01:03:14|66.9 01:03:15|66.9 01:03:17|66.9 01:03:17|66.9 01:03:18|66.9 01:03:19|66.9 01:03:21|66.9 01:03:21|66.9 01:03:23|66.9 01:03:23|66.9 01:03:24|66.9 01:03:26|66.9 01:03:26|66.9 01:03:27|66.9 01:03:29|66.9 01:03:30|66.9 01:03:31|66.9 01:03:32|66.9 01:03:33|66.9 01:03:34|66.9 01:03:35|66.9 01:03:37|66.9 01:03:37|66.9 01:03:38|66.9 01:03:39|66.9 01:03:40|66.9 01:03:42|66.9 01:03:42|66.9 01:03:44|66.9 01:03:45|66.9 01:03:45|66.9 01:03:47|66.9 01:03:48|66.9 01:03:48|66.9 01:03:50|66.9 01:03:51|66.9 01:03:52|66.9 01:03:52|66.9 01:03:54|66.9 01:03:55|66.9 01:03:56|66.9 01:03:57|66.9 01:03:57|66.9 01:03:59|66.9 01:03:59|66.9 01:04:01|66.9 01:04:02|66.9 01:04:03|66.9 01:04:04|66.9 01:04:05|66.9 01:04:06|66.9 01:04:07|66.9 01:04:09|66.9 01:04:09|66.9 01:04:10|66.9 01:04:11|66.9 01:04:13|66.9 01:04:14|66.9 01:04:14|66.9 01:04:15|66.9 01:04:17|66.9 01:04:18|66.9 01:04:18|66.9 01:04:20|66.9 01:04:21|66.9 01:04:21|66.9 01:04:22|66.9 01:04:23|66.9 01:04:25|66.9 01:04:26|66.9 01:04:27|66.9 01:04:27|66.9 01:04:29|66.9 01:04:29|66.9 01:04:30|66.9 01:04:31|66.9 01:04:32|66.9 01:04:34|66.9 01:04:35|66.9 01:04:36|66.9 01:04:37|66.9 01:04:39|66.9 01:04:39|66.9 01:04:41|66.9 01:04:41|66.9 01:04:42|66.9 01:04:44|66.9 01:04:45|66.9 01:04:46|66.9 01:04:47|66.9 01:04:48|66.9 01:04:49|66.9 01:04:49|66.9 01:04:51|66.9 01:04:52|66.9 01:04:53|66.9 01:04:53|66.9 01:04:55|66.9 01:04:56|66.9 01:04:57|66.9 01:04:58|66.9 01:04:59|66.9 01:05:00|66.9 01:05:02|66.9 01:05:02|66.9 01:05:03|66.9 01:05:04|66.9 01:05:05|66.9 01:05:07|66.9 01:05:08|66.9 01:05:09|66.9 01:05:10|66.9 01:05:11|66.9 01:05:12|66.9 01:05:13|66.9 01:05:14|66.9 01:05:15|66.9 01:05:16|66.9 01:05:17|66.9 01:05:18|66.9 01:05:19|66.9 01:05:20|66.9 01:05:21|66.9 01:05:22|66.9 01:05:23|66.9 01:05:24|66.9 01:05:25|66.9 01:05:26|66.9 01:05:27|66.9 01:05:28|66.9 01:05:29|66.9 01:05:30|66.9 01:05:31|66.9 01:05:32|66.9 01:05:33|66.9 01:05:34|66.9 01:05:35|66.9 01:05:36|66.9 01:05:38|66.9 01:05:38|66.9 01:05:39|66.9 01:05:41|66.9 01:05:42|66.9 01:05:43|66.9 01:05:44|66.9 01:05:44|66.9 01:05:46|66.9 01:05:46|66.9 01:05:48|66.9 01:05:49|66.9 01:05:50|66.9 01:05:51|66.9 01:05:52|66.9 01:05:53|66.9 01:05:54|66.9 01:05:55|66.9 01:05:56|66.9 01:05:57|66.9 01:05:58|66.9 01:05:59|66.9 01:06:00|66.9 01:06:01|66.9 01:06:02|66.9 01:06:03|66.9 01:06:04|66.9 01:06:06|66.9 01:06:06|66.9 01:06:08|66.9 01:06:09|66.9 01:06:10|66.9 01:06:11|66.9 01:06:12|66.9 01:06:13|66.9 01:06:14|66.9 01:06:15|66.9 01:06:16|66.9 01:06:17|66.9 01:06:18|66.9 01:06:19|66.9 01:06:20|66.9 01:06:21|66.9 01:06:22|66.9 01:06:23|66.9 01:06:24|66.9 01:06:25|66.9 01:06:26|66.9 01:06:27|66.9 01:06:28|66.9 01:06:29|66.9 01:06:30|66.9 01:06:31|66.9 01:06:32|66.9 01:06:33|66.9 01:06:34|66.9 01:06:35|66.9 01:06:36|66.9 01:06:38|66.9 01:06:39|66.9 01:06:40|66.9 01:06:40|66.9 01:06:42|66.9 01:06:43|66.9 01:06:44|66.9 01:06:45|66.9 01:06:46|66.9 01:06:46|66.9 01:06:48|66.9 01:06:48|66.9 01:06:50|66.9 01:06:51|66.9 01:06:51|66.9 01:06:53|66.9 01:06:53|66.9 01:06:55|66.9 01:06:56|66.9 01:06:57|66.9 01:06:58|66.9 01:06:59|66.9 01:07:00|66.9 01:07:01|66.9 01:07:02|66.9 01:07:03|66.9 01:07:05|66.9 01:07:06|66.9 01:07:07|66.9 01:07:08|66.9 01:07:08|66.9 01:07:10|66.9 01:07:11|66.9 01:07:12|66.9 01:07:13|66.9 01:07:14|66.9 01:07:15|66.9 01:07:16|66.9 01:07:17|66.9 01:07:18|66.9 01:07:19|66.9 01:07:20|66.9 01:07:20|66.9 01:07:22|66.9 01:07:23|66.9 01:07:24|67. 01:07:25|67. 01:07:26|67. 01:07:27|67. 01:07:28|67. 01:07:29|67. 01:07:30|67. 01:07:31|67. 01:07:32|67. 01:07:33|67. 01:07:34|67. 01:07:35|67. 01:07:36|67. 01:07:37|67. 01:07:39|67. 01:07:40|67. 01:07:41|67. 01:07:41|67. 01:07:43|67. 01:07:44|67. 01:07:46|67. 01:07:46|67. 01:07:48|67. 01:07:48|67. 01:07:49|67. 01:07:50|67. 01:07:52|67. 01:07:52|67. 01:07:53|67. 01:07:55|67. 01:07:55|67. 01:07:57|67. 01:07:57|67. 01:07:59|67. 01:08:00|67. 01:08:01|67. 01:08:01|67. 01:08:03|67. 01:08:04|67. 01:08:05|67. 01:08:07|67. 01:08:07|67. 01:08:08|67. 01:08:10|67. 01:08:11|67. 01:08:12|67. 01:08:13|67. 01:08:13|67. 01:08:15|67. 01:08:16|67. 01:08:17|67. 01:08:17|67. 01:08:18|67. 01:08:20|67. 01:08:21|67. 01:08:22|67. 01:08:23|67. 01:08:24|67. 01:08:25|67. 01:08:25|67. 01:08:27|67. 01:08:28|67. 01:08:29|67. 01:08:29|67. 01:08:30|67. 01:08:32|67. 01:08:33|67. 01:08:34|67. 01:08:35|67. 01:08:36|67. 01:08:37|67. 01:08:38|67. 01:08:39|67. 01:08:40|67. 01:08:41|67. 01:08:43|67. 01:08:43|67. 01:08:44|67. 01:08:45|67. 01:08:46|67. 01:08:48|67. 01:08:49|67. 01:08:49|67. 01:08:50|67. 01:08:52|67. 01:08:53|67. 01:08:53|67. 01:08:54|67. 01:08:56|67. 01:08:57|67. 01:08:58|67. 01:08:59|67. 01:09:00|67. 01:09:01|67. 01:09:02|67. 01:09:03|67. 01:09:05|67. 01:09:05|67. 01:09:06|67. 01:09:08|67. 01:09:09|67. 01:09:10|67. 01:09:11|67. 01:09:12|67. 01:09:13|67. 01:09:14|67. 01:09:15|67. 01:09:16|67. 01:09:17|67. 01:09:18|67. 01:09:19|67. 01:09:20|67. 01:09:21|67. 01:09:22|67. 01:09:23|67. 01:09:24|67. 01:09:25|67. 01:09:27|67. 01:09:27|67. 01:09:28|67. 01:09:29|67. 01:09:30|67. 01:09:31|67. 01:09:32|67. 01:09:33|67. 01:09:34|67. 01:09:35|67. 01:09:36|67. 01:09:37|67. 01:09:38|67. 01:09:40|67. 01:09:41|67. 01:09:42|67. 01:09:43|67. 01:09:45|67. 01:09:45|67. 01:09:46|67. 01:09:47|67. 01:09:48|67. 01:09:49|67. 01:09:50|67. 01:09:51|67. 01:09:52|67. 01:09:53|67. 01:09:54|67. 01:09:55|67. 01:09:56|67. 01:09:57|67. 01:09:58|67. 01:09:59|67. 01:10:01|67. 01:10:02|67. 01:10:03|67. 01:10:04|67. 01:10:06|67. 01:10:07|67. 01:10:08|67. 01:10:08|67. 01:10:10|67. 01:10:10|67. 01:10:12|67. 01:10:12|67. 01:10:14|67. 01:10:14|67. 01:10:16|67. 01:10:17|67. 01:10:18|67. 01:10:19|67. 01:10:19|67. 01:10:21|67. 01:10:22|67. 01:10:23|67. 01:10:24|67. 01:10:25|67. 01:10:26|67. 01:10:27|67. 01:10:28|67. 01:10:28|67. 01:10:30|67. 01:10:31|67. 01:10:32|67. 01:10:34|67. 01:10:34|67. 01:10:35|67. 01:10:36|67. 01:10:38|67. 01:10:39|67. 01:10:39|67. 01:10:40|67. 01:10:42|67. 01:10:43|67. 01:10:44|67. 01:10:46|67. 01:10:47|67. 01:10:48|67. 01:10:49|67. 01:10:50|67. 01:10:52|67. 01:10:52|67. 01:10:53|67. 01:10:54|67. 01:10:55|67. 01:10:56|67. 01:10:57|67. 01:10:58|67. 01:10:59|67. 01:11:00|67. 01:11:01|67. 01:11:02|67. 01:11:03|67. 01:11:04|67. 01:11:06|67. 01:11:07|67. 01:11:08|67. 01:11:09|67. 01:11:10|67. 01:11:10|67. 01:11:11|67. 01:11:13|67. 01:11:14|67. 01:11:15|67. 01:11:16|67. 01:11:17|67. 01:11:18|67. 01:11:19|67. 01:11:20|67. 01:11:21|67. 01:11:23|67. 01:11:23|67. 01:11:24|67. 01:11:25|67. 01:11:26|67. 01:11:27|67. 01:11:28|67. 01:11:29|67. 01:11:30|67. 01:11:31|67. 01:11:32|67. 01:11:33|67. 01:11:35|67. 01:11:36|67. 01:11:36|67. 01:11:38|67. 01:11:39|67. 01:11:39|67. 01:11:40|67. 01:11:42|67. 01:11:43|67. 01:11:45|67. 01:11:46|67. 01:11:46|67. 01:11:47|67. 01:11:49|67. 01:11:49|67. 01:11:50|67. 01:11:51|67. 01:11:53|67. 01:11:53|67. 01:11:54|67. 01:11:56|67. 01:11:56|67. 01:11:57|67. 01:11:59|67. 01:12:00|67. 01:12:01|67. 01:12:02|67. 01:12:03|67. 01:12:04|67. 01:12:05|67. 01:12:06|67. 01:12:07|67. 01:12:08|67. 01:12:09|67. 01:12:10|67. 01:12:11|67. 01:12:12|67. 01:12:13|67. 01:12:14|67. 01:12:15|67. 01:12:16|67. 01:12:17|67. 01:12:18|67. 01:12:19|67. 01:12:20|67. 01:12:21|67. 01:12:22|67. 01:12:23|67. 01:12:24|67. 01:12:25|67. 01:12:26|67. 01:12:27|67. 01:12:28|67. 01:12:29|67. 01:12:30|67. 01:12:31|67. 01:12:32|67. 01:12:33|67. 01:12:35|67. 01:12:35|67. 01:12:36|67. 01:12:37|67. 01:12:38|67. 01:12:39|67. 01:12:40|67. 01:12:41|67. 01:12:42|67. 01:12:44|67. 01:12:44|67. 01:12:45|67. 01:12:46|67. 01:12:47|67. 01:12:48|67. 01:12:49|67. 01:12:50|67. 01:12:52|67. 01:12:52|67. 01:12:54|67. 01:12:54|67. 01:12:56|67. 01:12:56|67. 01:12:58|67. 01:12:58|67. 01:13:00|67. 01:13:01|67. 01:13:02|67. 01:13:03|67. 01:13:04|67. 01:13:05|67. 01:13:06|67. 01:13:07|67. 01:13:08|67. 01:13:09|67. 01:13:10|67. 01:13:11|67. 01:13:12|67. 01:13:13|67. 01:13:14|67. 01:13:16|67. 01:13:16|67. 01:13:17|67. 01:13:19|67. 01:13:19|67. 01:13:21|67. 01:13:22|67. 01:13:23|67. 01:13:23|67. 01:13:25|67. 01:13:25|67. 01:13:26|67. 01:13:28|67. 01:13:29|67. 01:13:30|67. 01:13:31|67. 01:13:32|67. 01:13:33|67. 01:13:33|67. 01:13:35|67. 01:13:35|67. 01:13:36|67. 01:13:38|67. 01:13:38|67. 01:13:40|67. 01:13:41|67. 01:13:42|67. 01:13:43|67. 01:13:44|67. 01:13:45|67. 01:13:46|67. 01:13:47|67. 01:13:48|67. 01:13:49|67. 01:13:50|67. 01:13:51|67. 01:13:52|67. 01:13:53|67. 01:13:54|67. 01:13:55|67. 01:13:56|67. 01:13:58|67. 01:13:58|67. 01:13:59|67. 01:14:00|67. 01:14:02|67. 01:14:02|67. 01:14:04|67. 01:14:05|67. 01:14:06|67. 01:14:07|67. 01:14:08|67. 01:14:09|67. 01:14:10|67. 01:14:12|67. 01:14:12|67. 01:14:14|67. 01:14:14|67. 01:14:16|67. 01:14:17|67. 01:14:17|67. 01:14:19|67. 01:14:19|67. 01:14:20|67. 01:14:22|67. 01:14:23|67. 01:14:23|67. 01:14:25|67. 01:14:26|67. 01:14:27|67. 01:14:28|67. 01:14:29|67. 01:14:29|67. 01:14:31|67. 01:14:32|67. 01:14:33|67. 01:14:34|67. 01:14:35|67. 01:14:36|67. 01:14:37|67. 01:14:38|67. 01:14:39|67. 01:14:40|67. 01:14:41|67. 01:14:42|67. 01:14:43|67. 01:14:44|67. 01:14:45|67. 01:14:46|67. 01:14:48|67. 01:14:49|67. 01:14:50|67. 01:14:51|67. 01:14:52|67. 01:14:53|67. 01:14:54|67. 01:14:55|67. 01:14:56|67. 01:14:57|67. 01:14:58|67. 01:14:59|67. 01:15:00|67. 01:15:01|67. 01:15:02|67. 01:15:03|67. 01:15:04|67. 01:15:05|67. 01:15:06|67. 01:15:07|67. 01:15:09|67. 01:15:10|67. 01:15:11|67. 01:15:12|67. 01:15:12|67. 01:15:13|67. 01:15:14|67. 01:15:16|67. 01:15:17|67. 01:15:18|67. 01:15:19|67. 01:15:19|67. 01:15:21|67. 01:15:22|67. 01:15:22|67. 01:15:24|67. 01:15:24|67. 01:15:26|67. 01:15:26|67. 01:15:27|67. 01:15:29|67. 01:15:29|67. 01:15:31|67. 01:15:31|67. 01:15:32|67. 01:15:33|67. 01:15:34|67. 01:15:35|67. 01:15:37|67. 01:15:37|67. 01:15:39|67. 01:15:39|67. 01:15:40|67. 01:15:42|67. 01:15:42|67. 01:15:44|67. 01:15:44|67. 01:15:46|67. 01:15:47|67. 01:15:48|67. 01:15:49|67. 01:15:50|67. 01:15:51|67. 01:15:52|67. 01:15:53|67. 01:15:54|67. 01:15:55|67. 01:15:56|67. 01:15:57|67. 01:15:59|67. 01:16:00|67. 01:16:00|67. 01:16:01|67. 01:16:03|67. 01:16:04|67. 01:16:05|67. 01:16:06|67. 01:16:08|67. 01:16:09|67. 01:16:09|67. 01:16:11|67. 01:16:12|67. 01:16:12|67. 01:16:13|67. 01:16:15|67. 01:16:16|67. 01:16:17|67. 01:16:19|67. 01:16:19|67. 01:16:21|67. 01:16:21|67. 01:16:23|67. 01:16:24|67. 01:16:25|67. 01:16:26|67. 01:16:26|67. 01:16:27|67. 01:16:28|67. 01:16:29|67. 01:16:31|67. 01:16:32|67. 01:16:33|67. 01:16:34|67. 01:16:35|67. 01:16:35|67. 01:16:37|67. 01:16:38|67. 01:16:38|67. 01:16:40|67. 01:16:41|67. 01:16:42|67. 01:16:43|67. 01:16:44|67. 01:16:45|67. 01:16:46|67. 01:16:47|67. 01:16:48|67. 01:16:49|67. 01:16:50|67. 01:16:51|67. 01:16:52|67. 01:16:53|67. 01:16:54|66.9 01:16:55|66.9 01:16:57|66.9 01:16:57|66.9 01:16:58|66.9 01:17:00|66.9 01:17:00|66.9 01:17:02|66.9 01:17:03|66.9 01:17:04|66.9 01:17:05|66.9 01:17:06|66.9 01:17:08|66.9 01:17:09|66.9 01:17:09|66.9 01:17:10|66.9 01:17:11|66.9 01:17:13|66.9 01:17:14|66.9 01:17:15|66.9 01:17:15|66.9 01:17:16|66.9 01:17:18|66.9 01:17:19|66.9 01:17:21|66.9 01:17:21|66.9 01:17:22|66.9 01:17:23|66.9 01:17:24|66.9 01:17:26|66.9 01:17:27|66.9 01:17:27|66.9 01:17:29|66.9 01:17:29|66.9 01:17:30|66.9 01:17:32|66.9 01:17:33|66.9 01:17:34|66.9 01:17:35|66.9 01:17:36|66.9 01:17:37|66.9 01:17:38|66.9 01:17:39|66.9 01:17:39|66.9 01:17:41|66.9 01:17:42|66.9 01:17:42|66.9 01:17:43|66.9 01:17:44|66.9 01:17:45|66.9 01:17:47|66.9 01:17:48|66.9 01:17:49|66.9 01:17:51|66.9 01:17:51|66.9 01:17:52|66.9 01:17:53|66.9 01:17:54|66.9 01:17:55|66.9 01:17:57|66.9 01:17:57|66.9 01:17:59|66.9 01:18:00|66.9 01:18:00|66.9 01:18:01|66.9 01:18:02|66.9 01:18:03|66.9 01:18:05|66.9 01:18:06|66.9 01:18:07|66.9 01:18:08|67.2 01:18:10|67.2 01:18:11|67.2 01:18:11|67.3 01:18:13|67.2 01:18:14|67.2 01:18:14|67.2 01:18:16|67.2 01:18:17|67.2 01:18:18|67.2 01:18:19|67.2 01:18:20|67.2 01:18:22|67.3 01:18:22|67.3 01:18:23|67.3 01:18:24|67.3 01:18:25|67.3 01:18:26|67.3 01:18:27|67.2 01:18:28|67.2 01:18:29|67.2 01:18:30|67.2 01:18:31|67.2 01:18:32|67.2 01:18:33|67.2 01:18:34|67.2 01:18:35|67.2 01:18:36|67.2 01:18:37|67.2 01:18:38|67.2 01:18:39|67.2 01:18:40|67.2 01:18:41|67.2 01:18:42|67.2 01:18:43|67.2 01:18:44|67.2 01:18:45|67.2 01:18:46|67.2 01:18:47|67.2 01:18:49|67.2 01:18:50|67.2 01:18:51|67.2 01:18:51|67.2 01:18:53|67.2 01:18:54|67.2 01:18:56|67.2 01:18:56|67.2 01:18:57|67.2 01:18:58|67.2 01:19:00|67.2 01:19:00|67.2 01:19:01|67.2 01:19:03|67.2 01:19:04|67.2 01:19:05|67.2 01:19:06|67.2 01:19:07|67.2 01:19:08|67.2 01:19:09|67.2 01:19:10|67.2 01:19:11|67.2 01:19:12|67.2 01:19:13|67.2 01:19:14|67.2 01:19:16|67.2 01:19:16|67.2 01:19:17|67.2 01:19:18|67.2 01:19:20|67.2 01:19:21|67.4 01:19:22|67.4 01:19:23|67.4 01:19:23|67.2 01:19:24|67.2 01:19:26|67.2 01:19:27|67.2 01:19:27|67.2 01:19:29|67.5 01:19:30|67.5 01:19:31|67.5 01:19:32|67.3 01:19:33|67.3 01:19:34|67.2 01:19:35|67.2 01:19:36|67.2 01:19:37|67.2 01:19:37|67.2 01:19:38|67.4 01:19:40|67.4 01:19:41|67.4 01:19:42|67.4 01:19:42|67.3 01:19:44|67.3 01:19:44|67.3 01:19:46|67.3 01:19:47|67.3 01:19:48|67.3 01:19:49|67.3 01:19:50|67.6 01:19:51|67.6 01:19:53|67.6 01:19:53|67.6 01:19:54|67.3 01:19:55|67.3 01:19:56|67.3 01:19:58|67.3 01:19:59|67.3 01:20:00|67.3 01:20:00|67.3 01:20:01|67.3 01:20:03|67.3 01:20:04|67.7 01:20:05|67.5 01:20:06|67.5 01:20:07|67.5 01:20:08|67.5 01:20:09|67.7 01:20:10|67.4 01:20:11|67.6 01:20:13|67.6 01:20:13|67.6 01:20:14|67.6 01:20:15|67.6 01:20:16|67.4 01:20:17|67.4 01:20:19|67.4 01:20:20|67.4 01:20:20|67.4 01:20:22|67.4 01:20:23|67.7 01:20:23|67.7 01:20:24|67.7 01:20:25|67.5 01:20:26|67.5 01:20:27|67.7 01:20:28|67.7 01:20:30|67.7 01:20:31|67.7 01:20:31|67.7 01:20:32|67.6 01:20:33|67.6 01:20:34|67.6 01:20:36|67.5 01:20:36|67.5 01:20:38|67.6 01:20:38|67.6 01:20:39|67.6 01:20:41|67.5 01:20:41|67.5 01:20:43|67.5 01:20:44|67.5 01:20:45|67.5 01:20:46|67.5 01:20:47|67.5 01:20:48|67.5 01:20:49|67.5 01:20:50|67.6 01:20:51|67.6 01:20:52|67.6 01:20:54|67.5 01:20:54|67.5 01:20:56|67.5 01:20:56|67.5 01:20:58|67.5 01:20:59|67.5 01:21:00|67.5 01:21:00|67.5 01:21:02|67.5 01:21:03|67.5 01:21:03|67.5 01:21:05|67.5 01:21:06|67.5 01:21:07|67.5 01:21:08|67.5 01:21:10|67.5 01:21:10|67.9 01:21:11|67.7 01:21:13|67.5 01:21:14|67.5 01:21:14|67.5 01:21:15|67.5 01:21:17|67.5 01:21:18|67.5 01:21:18|67.5 01:21:20|67.5 01:21:21|67.5 01:21:22|67.5 01:21:23|67.5 01:21:24|67.6 01:21:25|67.7 01:21:26|67.6 01:21:27|67.6 01:21:28|67.6 01:21:29|67.6 01:21:30|67.6 01:21:31|67.6 01:21:32|67.6 01:21:33|67.6 01:21:34|67.6 01:21:35|67.6 01:21:36|67.6 01:21:37|67.6 01:21:38|67.6 01:21:39|67.6 01:21:40|67.6 01:21:42|67.7 01:21:42|67.7 01:21:43|67.7 01:21:44|67.7 01:21:45|67.7 01:21:46|67.7 01:21:47|67.7 01:21:48|67.7 01:21:49|67.6 01:21:50|67.6 01:21:51|67.6 01:21:53|67.6 01:21:54|67.6 01:21:55|67.6 01:21:55|67.6 01:21:56|67.6 01:21:57|67.6 01:21:58|67.6 01:21:59|67.6 01:22:00|67.6 01:22:02|67.7 01:22:03|67.7 01:22:05|67.7 01:22:06|67.7 01:22:06|67.7 01:22:08|67.7 01:22:08|67.7 01:22:10|67.7 01:22:11|67.7 01:22:12|67.7 01:22:13|67.7 01:22:14|67.6 01:22:15|67.6 01:22:16|67.6 01:22:17|67.6 01:22:18|67.6 01:22:19|67.6 01:22:20|67.6 01:22:21|67.6 01:22:22|67.6 01:22:23|67.6 01:22:24|67.6 01:22:25|67.6 01:22:26|67.6 01:22:27|67.6 01:22:28|67.6 01:22:29|67.6 01:22:30|67.6 01:22:31|67.6 01:22:32|67.6 01:22:33|67.8 01:22:34|67.8 01:22:35|67.8 01:22:36|67.7 01:22:37|67.7 01:22:38|67.6 01:22:39|67.6 01:22:40|67.6 01:22:41|67.6 01:22:42|67.6 01:22:43|67.6 01:22:44|67.6 01:22:45|67.6 01:22:46|67.6 01:22:47|67.6 01:22:48|67.6 01:22:49|67.6 01:22:50|67.6 01:22:51|67.6 01:22:53|67.6 01:22:54|67.6 01:22:55|67.6 01:22:55|67.6 01:22:56|67.6 01:22:58|67.6 01:22:59|67.6 01:23:00|67.6 01:23:01|67.6 01:23:03|67.6 01:23:04|67.6 01:23:05|67.6 01:23:06|67.6 01:23:08|67.6 01:23:08|67.6 01:23:10|67.6 01:23:11|67.6 01:23:12|67.6 01:23:13|67.6 01:23:14|67.6 01:23:15|67.6 01:23:15|67.6 01:23:17|67.6 01:23:18|67.6 01:23:19|67.6 01:23:19|67.6 01:23:20|67.6 01:23:22|67.6 01:23:23|67.8 01:23:24|67.8 01:23:25|67.8 01:23:26|67.8 01:23:27|67.8 01:23:28|67.8 01:23:29|68.1 01:23:30|68.1 01:23:30|68.1 01:23:32|68.1 01:23:33|68.2 01:23:34|68.2 01:23:35|68.2 01:23:36|68.2 01:23:36|68.2 01:23:38|68. 01:23:39|68.2 01:23:40|68. 01:23:41|67.7 01:23:41|67.7 01:23:42|67.7 01:23:44|67.7 01:23:45|67.7 01:23:46|67.7 01:23:47|67.7 01:23:48|67.7 01:23:49|67.7 01:23:50|67.7 01:23:51|67.7 01:23:52|67.7 01:23:53|67.7 01:23:54|67.7 01:23:55|67.7 01:23:56|67.7 01:23:57|67.7 01:23:58|67.7 01:24:00|67.7 01:24:00|67.7 01:24:01|67.7 01:24:03|67.7 01:24:04|67.7 01:24:04|67.7 01:24:06|67.7 01:24:07|67.7 01:24:08|67.7 01:24:10|67.7 01:24:10|67.7 01:24:11|67.7 01:24:12|67.7 01:24:13|67.7 01:24:14|67.7 01:24:15|67.7 01:24:16|67.7 01:24:17|67.7 01:24:18|67.7 01:24:19|67.7 01:24:20|67.7 01:24:21|67.7 01:24:22|67.7 01:24:23|67.7 01:24:24|67.7 01:24:25|67.7 01:24:26|67.7 01:24:27|67.7 01:24:28|67.7 01:24:29|67.7 01:24:30|67.7 01:24:31|67.7 01:24:32|67.7 01:24:33|67.7 01:24:34|67.7 01:24:35|67.7 01:24:36|67.7 01:24:37|67.7 01:24:38|67.7 01:24:39|67.7 01:24:40|67.7 01:24:41|67.7 01:24:42|67.7 01:24:43|67.7 01:24:44|67.7 01:24:45|67.7 01:24:46|67.7 01:24:47|67.7 01:24:48|67.7 01:24:49|67.7 01:24:50|67.7 01:24:51|67.7 01:24:52|67.7 01:24:53|67.7 01:24:55|67.7 01:24:56|67.7 01:24:57|67.7 01:24:58|67.7 01:24:59|67.7 01:25:01|67.7 01:25:01|67.7 01:25:03|67.7 01:25:04|67.7 01:25:05|67.7 01:25:06|67.7 01:25:08|67.7 01:25:09|67.7 01:25:10|67.7 01:25:11|67.7 01:25:12|67.7 01:25:13|67.7 01:25:14|67.7 01:25:15|67.7 01:25:16|67.7 01:25:17|67.7 01:25:18|67.7 01:25:19|67.7 01:25:20|67.7 01:25:21|67.7 01:25:22|67.7 01:25:23|67.7 01:25:24|67.7 01:25:25|67.7 01:25:26|67.7 01:25:27|67.7 01:25:28|67.7 01:25:29|67.7 01:25:30|67.7 01:25:31|67.7 01:25:32|67.7 01:25:33|67.7 01:25:34|67.7 01:25:35|67.7 01:25:37|67.7 01:25:37|67.7 01:25:39|67.7 01:25:39|67.7 01:25:40|67.7 01:25:41|67.7 01:25:42|67.7 01:25:44|67.7 01:25:45|67.7 01:25:45|67.7 01:25:46|67.7 01:25:47|67.7 01:25:48|67.7 01:25:49|67.7 01:25:50|67.7 01:25:52|67.7 01:25:52|67.7 01:25:53|67.7 01:25:55|67.7 01:25:55|67.7 01:25:57|67.7 01:25:58|67.7 01:25:59|67.7 01:26:00|67.7 01:26:01|67.7 01:26:03|67.7 01:26:04|67.7 01:26:04|67.7 01:26:06|67.9 01:26:07|67.9 01:26:08|67.9 01:26:09|67.9 01:26:10|67.9 01:26:11|67.9 01:26:12|67.9 01:26:12|67.9 01:26:13|67.7 01:26:15|67.7 01:26:16|67.7 01:26:17|67.7 01:26:18|67.7 01:26:19|67.7 01:26:20|67.7 01:26:21|67.7 01:26:22|67.7 01:26:23|67.7 01:26:24|67.7 01:26:25|67.7 01:26:26|67.7 01:26:28|67.7 01:26:28|67.7 01:26:29|67.7 01:26:30|67.7 01:26:31|67.7 01:26:33|67.7 01:26:33|67.7 01:26:35|67.7 01:26:35|67.7 01:26:36|67.7 01:26:38|67.7 01:26:38|67.7 01:26:40|67.7 01:26:41|67.7 01:26:41|67.7 01:26:42|67.7 01:26:44|67.7 01:26:45|67.7 01:26:45|67.7 01:26:47|67.7 01:26:47|67.7 01:26:48|67.7 01:26:49|67.7 01:26:50|67.7 01:26:51|67.7 01:26:52|67.7 01:26:53|67.7 01:26:54|67.7 01:26:55|67.7 01:26:57|67.7 01:26:58|67.7 01:26:59|67.7 01:27:00|67.7 01:27:01|67.7 01:27:01|67.7 01:27:03|67.7 01:27:04|67.7 01:27:05|67.7 01:27:07|67.7 01:27:08|67.7 01:27:09|67.7 01:27:10|67.7 01:27:11|67.7 01:27:12|67.7 01:27:13|67.7 01:27:14|67.7 01:27:15|67.7 01:27:16|67.7 01:27:17|67.7 01:27:19|67.7 01:27:19|67.7 01:27:20|67.7 01:27:21|67.7 01:27:22|67.7 01:27:23|67.7 01:27:24|67.7 01:27:25|67.7 01:27:26|67.7 01:27:27|67.7 01:27:28|67.7 01:27:29|67.7 01:27:30|67.7 01:27:31|67.7 01:27:32|67.7 01:27:33|67.7 01:27:34|67.7 01:27:35|67.7 01:27:36|67.7 01:27:37|67.7 01:27:38|67.7 01:27:40|67.7 01:27:40|67.7 01:27:42|67.7 01:27:42|67.7 01:27:44|67.7 01:27:44|67.9 01:27:45|67.9 01:27:46|67.9 01:27:47|67.9 01:27:48|67.9 01:27:49|67.9 01:27:51|67.9 01:27:51|67.9 01:27:52|67.9 01:27:54|67.9 01:27:54|67.9 01:27:55|67.9 01:27:57|67.9 01:27:58|67.9 01:27:59|67.9 01:28:01|67.9 01:28:02|67.9 01:28:03|67.9 01:28:05|67.9 01:28:05|67.9 01:28:07|67.9 01:28:07|67.9 01:28:09|67.9 01:28:10|67.9 01:28:11|67.9 01:28:12|67.9 01:28:13|67.9 01:28:14|67.9 01:28:15|67.9 01:28:17|67.9 01:28:17|67.9 01:28:18|67.9 01:28:20|67.9 01:28:21|67.9 01:28:21|67.9 01:28:22|67.9 01:28:24|67.9 01:28:24|67.9 01:28:26|67.9 01:28:27|67.9 01:28:28|67.9 01:28:29|67.9 01:28:30|67.9 01:28:31|67.9 01:28:32|67.9 01:28:33|67.9 01:28:33|67.9 01:28:35|67.9 01:28:36|67.9 01:28:37|67.9 01:28:38|67.9 01:28:39|67.9 01:28:40|67.9 01:28:41|67.9 01:28:42|67.9 01:28:43|67.9 01:28:44|67.9 01:28:45|67.9 01:28:46|67.9 01:28:47|67.9 01:28:48|67.9 01:28:49|67.9 01:28:50|67.9 01:28:51|67.9 01:28:52|67.9 01:28:53|67.9 01:28:54|67.9 01:28:55|67.9 01:28:56|67.9 01:28:57|67.9 01:28:58|67.9 01:28:59|67.9 01:29:00|67.9 01:29:01|67.9 01:29:02|67.9 01:29:04|67.9 01:29:05|67.9 01:29:06|67.9 01:29:07|67.9 01:29:08|67.9 01:29:09|67.9 01:29:10|67.9 01:29:11|67.9 01:29:12|67.9 01:29:13|67.9 01:29:14|67.9 01:29:15|67.9 01:29:16|67.9 01:29:17|67.9 01:29:18|67.9 01:29:20|67.9 01:29:20|67.9 01:29:21|67.9 01:29:22|67.9 01:29:23|67.7 01:29:24|67.7 01:29:25|67.7 01:29:27|67.7 01:29:27|67.7 01:29:28|67.7 01:29:29|67.7 01:29:30|67.7 01:29:31|67.7 01:29:33|67.7 01:29:34|67.7 01:29:34|67.7 01:29:35|67.7 01:29:36|67.7 01:29:37|67.7 01:29:39|67.7 01:29:40|67.7 01:29:41|67.7 01:29:42|67.7 01:29:42|67.7 01:29:43|67.7 01:29:44|67.7 01:29:45|67.9 01:29:47|67.9 01:29:47|67.9 01:29:49|67.9 01:29:50|67.9 01:29:50|67.9 01:29:51|67.9 01:29:52|67.9 01:29:54|67.9 01:29:55|67.9 01:29:55|67.9 01:29:57|67.9 01:29:58|67.9 01:29:59|67.7 01:30:00|67.7 01:30:02|67.7 01:30:02|67.7 01:30:04|67.7 01:30:05|67.7 01:30:06|67.7 01:30:07|67.7 01:30:08|67.7 01:30:09|67.7 01:30:10|67.7 01:30:11|67.7 01:30:13|67.7 01:30:13|67.7 01:30:14|67.7 01:30:16|67.7 01:30:17|67.7 01:30:17|67.7 01:30:18|67.7 01:30:19|67.7 01:30:20|67.7 01:30:21|67.7 01:30:22|67.7 01:30:23|67.7 01:30:25|67.7 01:30:25|67.7 01:30:27|67.7 01:30:27|67.7 01:30:28|67.7 01:30:30|67.7 01:30:30|67.7 01:30:31|67.7 01:30:32|67.7 01:30:33|67.7 01:30:35|67.7 01:30:35|67.7 01:30:37|67.7 01:30:37|67.7 01:30:39|67.7 01:30:39|67.7 01:30:40|67.7 01:30:41|67.7 01:30:42|67.7 01:30:43|67.7 01:30:44|67.7 01:30:45|67.7 01:30:47|67.7 01:30:48|67.7 01:30:48|67.7 01:30:49|67.7 01:30:50|67.7 01:30:52|67.7 01:30:52|67.7 01:30:53|67.7 01:30:54|67.7 01:30:55|67.7 01:30:56|67.7 01:30:57|67.7 01:30:59|67.7 01:30:59|67.7 01:31:00|67.7 01:31:02|67.7 01:31:03|67.7 01:31:04|67.7 01:31:05|67.7 01:31:06|67.7 01:31:08|67.7 01:31:09|67.7 01:31:10|67.7 01:31:11|67.7 01:31:12|67.7 01:31:13|67.7 01:31:14|67.7 01:31:15|67.7 01:31:16|67.7 01:31:17|67.7 01:31:18|67.7 01:31:18|67.7 01:31:20|67.7 01:31:21|67.7 01:31:21|67.7 01:31:23|67.7 01:31:23|67.7 01:31:25|67.7 01:31:26|67.7 01:31:26|67.7 01:31:28|67.7 01:31:29|67.7 01:31:30|67.7 01:31:30|67.7 01:31:32|67.7 01:31:33|67.7 01:31:34|67.7 01:31:35|67.7 01:31:36|67.7 01:31:37|67.7 01:31:38|67.7 01:31:39|67.7 01:31:40|67.7 01:31:40|67.7 01:31:41|67.7 01:31:43|67.7 01:31:43|67.7 01:31:45|67.7 01:31:45|67.7 01:31:47|67.7 01:31:47|67.7 01:31:49|67.7 01:31:50|67.7 01:31:50|67.7 01:31:52|67.7 01:31:53|67.7 01:31:54|67.7 01:31:55|67.7 01:31:56|67.7 01:31:57|67.7 01:31:58|67.7 01:31:59|67.7 01:32:00|67.7 01:32:01|67.7 01:32:03|67.7 01:32:04|67.7 01:32:05|67.7 01:32:06|67.7 01:32:08|67.7 01:32:08|67.7 01:32:10|67.7 01:32:11|67.7 01:32:12|67.7 01:32:12|67.7 01:32:14|67.7 01:32:14|67.7 01:32:16|67.7 01:32:17|67.7 01:32:18|67.7 01:32:18|67.7 01:32:20|67.7 01:32:21|67.7 01:32:23|67.7 01:32:23|67.7 01:32:24|67.7 01:32:25|67.7 01:32:26|67.7 01:32:27|67.7 01:32:28|67.7 01:32:29|67.7 01:32:30|67.7 01:32:31|67.7 01:32:32|67.7 01:32:33|67.7 01:32:34|67.7 01:32:35|67.7 01:32:36|67.7 01:32:37|67.7 01:32:38|67.7 01:32:39|67.7 01:32:40|67.7 01:32:41|67.7 01:32:42|67.7 01:32:44|67.7 01:32:44|67.7 01:32:46|67.7 01:32:47|67.7 01:32:47|67.7 01:32:48|67.7 01:32:49|67.7 01:32:51|67.7 01:32:52|67.7 01:32:53|67.7 01:32:54|67.7 01:32:54|67.7 01:32:56|67.7 01:32:56|67.7 01:32:57|67.7 01:32:58|67.7 01:32:59|67.7 01:33:01|67.7 01:33:01|67.7 01:33:03|67.7 01:33:04|67.7 01:33:05|67.7 01:33:07|67.7 01:33:07|67.7 01:33:08|67.7 01:33:09|67.7 01:33:10|67.7 01:33:12|67.7 01:33:13|67.7 01:33:14|67.7 01:33:15|67.7 01:33:16|67.7 01:33:17|67.7 01:33:18|67.7 01:33:19|67.7 01:33:20|67.7 01:33:21|67.7 01:33:23|67.7 01:33:23|67.7 01:33:24|67.7 01:33:25|67.7 01:33:26|67.7 01:33:27|67.7 01:33:28|67.7 01:33:29|67.7 01:33:30|67.7 01:33:31|67.7 01:33:32|67.7 01:33:33|67.7 01:33:34|67.7 01:33:36|67.7 01:33:36|67.7 01:33:37|67.7 01:33:38|67.7 01:33:39|67.7 01:33:40|67.7 01:33:41|67.7 01:33:42|67.7 01:33:43|67.7 01:33:44|67.7 01:33:45|67.7 01:33:46|67.7 01:33:48|67.7 01:33:48|67.7 01:33:50|67.7 01:33:50|67.7 01:33:51|67.7 01:33:53|67.7 01:33:54|67.7 01:33:55|67.7 01:33:55|67.7 01:33:57|67.7 01:33:57|67.7 01:33:59|67.7 01:34:00|67.7 01:34:00|67.7 01:34:01|67.7 01:34:02|67.7 01:34:03|67.7 01:34:05|67.7 01:34:06|67.7 01:34:08|67.7 01:34:09|67.7 01:34:10|67.7 01:34:11|67.7 01:34:12|67.7 01:34:13|67.7 01:34:14|67.7 01:34:15|67.7 01:34:16|67.7 01:34:17|67.7 01:34:18|67.7 01:34:19|67.7 01:34:21|67.7 01:34:21|67.7 01:34:22|67.7 01:34:23|67.9 01:34:24|67.9 01:34:25|67.9 01:34:26|67.9 01:34:27|67.9 01:34:29|67.9 01:34:30|67.9 01:34:31|67.9 01:34:31|67.9 01:34:32|67.9 01:34:34|67.9 01:34:34|67.9 01:34:36|67.9 01:34:37|67.9 01:34:38|67.9 01:34:38|67.9 01:34:40|67.9 01:34:40|67.9 01:34:42|67.9 01:34:42|67.9 01:34:44|67.9 01:34:45|67.9 01:34:46|67.9 01:34:47|67.9 01:34:48|67.9 01:34:49|67.9 01:34:49|67.9 01:34:51|67.9 01:34:52|67.9 01:34:53|67.9 01:34:53|67.9 01:34:54|67.9 01:34:56|67.9 01:34:57|67.9 01:34:58|67.9 01:34:59|67.9 01:35:00|67.9 01:35:01|67.9 01:35:02|67.9 01:35:03|67.9 01:35:04|67.9 01:35:05|67.9 01:35:06|67.9 01:35:07|67.9 01:35:08|67.9 01:35:09|67.9 01:35:11|67.9 01:35:12|67.9 01:35:12|67.9 01:35:13|67.9 01:35:15|67.9 01:35:16|67.9 01:35:17|67.9 01:35:18|67.9 01:35:19|67.9 01:35:20|67.9 01:35:21|67.9 01:35:23|67.9 01:35:23|67.9 01:35:24|67.9 01:35:25|67.9 01:35:27|67.9 01:35:27|67.9 01:35:29|67.9 01:35:29|67.9 01:35:31|67.9 01:35:32|67.9 01:35:33|67.9 01:35:34|67.9 01:35:35|67.9 01:35:36|67.9 01:35:37|67.9 01:35:38|67.9 01:35:39|67.9 01:35:41|67.9 01:35:41|67.9 01:35:42|67.9 01:35:43|67.9 01:35:44|67.9 01:35:45|67.9 01:35:46|67.9 01:35:47|67.9 01:35:48|67.9 01:35:49|67.9 01:35:50|67.9 01:35:51|67.9 01:35:52|67.9 01:35:53|67.9 01:35:54|67.9 01:35:55|67.9 01:35:56|67.9 01:35:57|67.9 01:35:58|67.9 01:35:59|67.9 01:36:00|67.9 01:36:01|67.9 01:36:02|67.9 01:36:03|67.9 01:36:04|67.9 01:36:06|67.9 01:36:07|67.9 01:36:08|67.9 01:36:10|67.9 01:36:11|67.9 01:36:12|67.9 01:36:13|67.9 01:36:14|67.9 01:36:15|67.9 01:36:16|67.9 01:36:17|67.9 01:36:18|67.9 01:36:18|67.9 01:36:20|67.9 01:36:21|67.9 01:36:22|67.9 01:36:23|67.9 01:36:24|67.9 01:36:25|67.9 01:36:26|67.9 01:36:27|67.9 01:36:28|67.9 01:36:29|67.9 01:36:30|67.9 01:36:31|67.9 01:36:32|67.9 01:36:33|67.9 01:36:34|67.9 01:36:35|67.9 01:36:36|67.9 01:36:37|67.9 01:36:38|67.9 01:36:39|67.9 01:36:40|67.9 01:36:41|67.9 01:36:42|67.9 01:36:43|67.9 01:36:44|67.9 01:36:45|67.9 01:36:46|67.9 01:36:47|67.9 01:36:48|67.9 01:36:49|67.9 01:36:50|67.9 01:36:51|67.9 01:36:52|67.9 01:36:53|67.9 01:36:54|67.9 01:36:55|67.9 01:36:56|67.9 01:36:57|67.9 01:36:58|67.9 01:36:59|67.9 01:37:01|67.9 01:37:01|67.9 01:37:02|67.9 01:37:03|67.9 01:37:04|68.1 01:37:05|68.1 01:37:07|68.1 01:37:08|68.1 01:37:09|68.1 01:37:10|68.1 01:37:11|68.1 01:37:12|68.1 01:37:13|68.1 01:37:14|68.1 01:37:15|68.1 01:37:16|68.1 01:37:17|68.1 01:37:18|68.1 01:37:19|68.1 01:37:20|68.1 01:37:22|68.1 01:37:22|68.1 01:37:23|68.1 01:37:24|68.1 01:37:25|68.1 01:37:26|68.1 01:37:27|68.1 01:37:28|68.1 01:37:29|68.1 01:37:30|68.1 01:37:31|68.1 01:37:32|68.1 01:37:33|68.1 01:37:34|68.1 01:37:35|68.1 01:37:36|68.1 01:37:37|68.1 01:37:38|68.1 01:37:39|68.1 01:37:40|68.1 01:37:41|68.1 01:37:42|68.1 01:37:44|68.1 01:37:45|68.2 01:37:46|68.2 01:37:47|68.2 01:37:48|68.2 01:37:49|68.1 01:37:50|68.1 01:37:51|68.1 01:37:52|68.1 01:37:53|68.2 01:37:54|68.2 01:37:55|68.2 01:37:56|68.2 01:37:57|68.2 01:37:58|68.2 01:37:59|68.2 01:38:00|68.2 01:38:01|68.2 01:38:02|68.2 01:38:03|68.2 01:38:04|68.2 01:38:05|68.2 01:38:06|68.1 01:38:07|68.1 01:38:09|68.1 01:38:10|68. 01:38:11|68. 01:38:12|68. 01:38:13|68. 01:38:14|68. 01:38:15|68. 01:38:17|68. 01:38:17|68. 01:38:19|68.1 01:38:19|68.1 01:38:21|68.1 01:38:22|68.1 01:38:22|68.1 01:38:24|68.1 01:38:24|68.1 01:38:26|68.1 01:38:27|68.1 01:38:28|68.1 01:38:29|68.1 01:38:30|68.1 01:38:31|68.1 01:38:32|68.1 01:38:32|68.1 01:38:34|68.1 01:38:35|68.3 01:38:36|68.3 01:38:37|68.3 01:38:37|68.3 01:38:38|68.3 01:38:39|68.3 01:38:41|68.3 01:38:42|68.3 01:38:43|68.3 01:38:44|68.3 01:38:45|68.3 01:38:47|68.3 01:38:47|68.3 01:38:48|68.3 01:38:49|68.3 01:38:50|68.3 01:38:51|68.3 01:38:52|68.3 01:38:53|68.3 01:38:54|68.3 01:38:55|68.3 01:38:56|68.3 01:38:57|68.3 01:38:58|68. 01:38:59|68. 01:39:00|68. 01:39:01|68. 01:39:02|68. 01:39:03|68. 01:39:04|68. 01:39:05|68. 01:39:06|68. 01:39:07|68. 01:39:09|68. 01:39:10|68. 01:39:11|68. 01:39:13|68. 01:39:13|68. 01:39:14|68. 01:39:15|68. 01:39:16|68. 01:39:17|68. 01:39:18|68. 01:39:19|68. 01:39:21|68. 01:39:22|68. 01:39:23|68. 01:39:24|68. 01:39:25|68. 01:39:26|68. 01:39:27|68. 01:39:28|68. 01:39:29|68. 01:39:30|68. 01:39:31|68. 01:39:32|68. 01:39:33|68. 01:39:34|68. 01:39:35|68. 01:39:36|68. 01:39:37|68. 01:39:38|68. 01:39:39|68. 01:39:40|68. 01:39:41|68. 01:39:42|68. 01:39:43|68. 01:39:44|68. 01:39:45|68. 01:39:47|68. 01:39:47|68. 01:39:48|68. 01:39:49|68. 01:39:50|68. 01:39:51|68. 01:39:52|68. 01:39:53|68. 01:39:54|68. 01:39:55|68. 01:39:57|68. 01:39:57|68. 01:39:58|68. 01:39:59|68. 01:40:00|68. 01:40:02|68. 01:40:03|68. 01:40:04|68. 01:40:05|68. 01:40:06|68. 01:40:07|68. 01:40:08|68. 01:40:09|68. 01:40:10|68. 01:40:11|68. 01:40:13|68. 01:40:14|68. 01:40:15|68. 01:40:16|68. 01:40:17|68. 01:40:17|68. 01:40:19|68. 01:40:20|68. 01:40:21|68. 01:40:22|68. 01:40:23|68. 01:40:24|68. 01:40:25|68. 01:40:25|68. 01:40:26|68. 01:40:27|68. 01:40:29|68. 01:40:30|68. 01:40:31|68. 01:40:32|68. 01:40:32|68. 01:40:34|68. 01:40:34|68. 01:40:35|68. 01:40:36|68. 01:40:38|68. 01:40:39|68. 01:40:40|68. 01:40:40|68. 01:40:41|68. 01:40:42|68. 01:40:44|68. 01:40:44|68. 01:40:45|68. 01:40:46|68. 01:40:48|68. 01:40:48|68. 01:40:49|68. 01:40:50|68. 01:40:52|68. 01:40:52|68. 01:40:53|68. 01:40:55|68. 01:40:55|68. 01:40:56|68. 01:40:58|68. 01:40:59|68. 01:41:00|68. 01:41:00|68. 01:41:01|68. 01:41:03|68. 01:41:03|68. 01:41:05|68. 01:41:05|68. 01:41:07|68. 01:41:08|68. 01:41:09|68. 01:41:10|68. 01:41:11|68. 01:41:12|68. 01:41:13|68. 01:41:15|68. 01:41:15|68. 01:41:16|68. 01:41:17|68. 01:41:19|68. 01:41:19|68. 01:41:20|68. 01:41:21|68. 01:41:22|68. 01:41:24|68. 01:41:25|68. 01:41:25|68. 01:41:26|68. 01:41:28|68. 01:41:28|68. 01:41:29|68. 01:41:31|68. 01:41:31|68. 01:41:33|68. 01:41:34|68. 01:41:35|68. 01:41:35|68. 01:41:37|68. 01:41:38|68. 01:41:39|68. 01:41:39|68. 01:41:41|68. 01:41:42|68. 01:41:43|68. 01:41:44|68. 01:41:45|68. 01:41:45|68. 01:41:46|68. 01:41:48|68. 01:41:49|68. 01:41:50|68. 01:41:51|68. 01:41:52|68. 01:41:53|68. 01:41:54|68. 01:41:55|68. 01:41:56|68. 01:41:56|68. 01:41:58|68. 01:41:59|68. 01:42:00|68. 01:42:01|68. 01:42:01|68. 01:42:02|68. 01:42:04|68. 01:42:05|68. 01:42:06|68. 01:42:07|68. 01:42:08|68. 01:42:09|68. 01:42:09|68. 01:42:11|68. 01:42:13|68. 01:42:14|68. 01:42:15|68. 01:42:16|68. 01:42:16|68. 01:42:18|68. 01:42:19|68. 01:42:20|68. 01:42:21|68. 01:42:22|68. 01:42:23|68. 01:42:24|68. 01:42:25|68. 01:42:26|68. 01:42:27|68. 01:42:28|68. 01:42:29|68. 01:42:30|67.7 01:42:31|67.7 01:42:32|67.8 01:42:33|67.8 01:42:34|68. 01:42:35|67.8 01:42:36|67.8 01:42:38|67.8 01:42:38|67.8 01:42:39|67.8 01:42:40|67.8 01:42:41|67.8 01:42:42|67.8 01:42:43|67.8 01:42:44|67.8 01:42:45|67.8 01:42:46|67.8 01:42:47|67.8 01:42:48|67.8 01:42:49|67.8 01:42:50|67.8 01:42:51|67.8 01:42:52|67.8 01:42:54|67.8 01:42:55|67.8 01:42:55|67.8 01:42:56|67.8 01:42:57|67.8 01:42:58|67.8 01:42:59|67.8 01:43:00|67.8 01:43:02|67.8 01:43:02|67.8 01:43:03|67.8 01:43:04|67.8 01:43:06|67.8 01:43:07|67.8 01:43:08|67.8 01:43:09|67.8 01:43:10|67.8 01:43:11|67.8 01:43:11|67.8 01:43:13|67.8 01:43:15|67.8 01:43:16|67.8 01:43:17|67.8 01:43:18|67.8 01:43:19|67.8 01:43:20|67.8 01:43:22|67.8 01:43:22|67.8 01:43:23|67.8 01:43:24|67.8 01:43:25|67.8 01:43:26|67.8 01:43:27|67.8 01:43:28|67.8 01:43:29|67.8 01:43:30|67.8 01:43:31|67.8 01:43:32|67.8 01:43:33|67.8 01:43:34|67.8 01:43:35|67.8 01:43:36|67.8 01:43:37|67.8 01:43:39|67.8 01:43:40|67.8 01:43:41|67.8 01:43:42|67.8 01:43:43|67.8 01:43:44|67.8 01:43:45|67.8 01:43:46|67.8 01:43:46|67.8 01:43:47|67.8 01:43:48|67.8 01:43:49|67.8 01:43:51|67.8 01:43:52|67.8 01:43:52|67.8 01:43:54|67.8 01:43:55|67.8 01:43:55|67.8 01:43:57|67.8 01:43:58|67.8 01:43:59|67.8 01:43:59|67.8 01:44:00|67.8 01:44:01|67.8 01:44:02|67.8 01:44:04|67.8 01:44:05|67.8 01:44:06|67.8 01:44:07|67.8 01:44:08|67.8 01:44:10|67.8 01:44:10|67.8 01:44:11|67.8 01:44:12|67.8 01:44:14|67.8 01:44:15|67.8 01:44:16|67.8 01:44:18|67.8 01:44:19|67.8 01:44:20|67.8 01:44:21|67.8 01:44:21|67.8 01:44:22|67.8 01:44:24|67.8 01:44:25|67.8 01:44:26|67.8 01:44:26|67.8 01:44:27|67.8 01:44:29|67.8 01:44:30|67.8 01:44:30|67.8 01:44:32|67.8 01:44:33|67.8 01:44:34|67.8 01:44:35|67.8 01:44:36|67.8 01:44:37|67.8 01:44:38|67.8 01:44:39|67.8 01:44:40|67.8 01:44:41|67.8 01:44:42|67.7 01:44:43|67.7 01:44:44|67.7 01:44:45|67.7 01:44:46|67.7 01:44:47|67.7 01:44:48|67.7 01:44:49|67.7 01:44:50|67.7 01:44:51|67.7 01:44:53|67.7 01:44:53|67.7 01:44:54|67.7 01:44:55|67.7 01:44:56|67.7 01:44:57|67.7 01:44:58|67.7 01:44:59|67.7 01:45:01|67.7 01:45:02|67.7 01:45:02|67.3 01:45:04|67.5 01:45:05|67.7 01:45:05|67.7 01:45:07|67.7 01:45:08|67.7 01:45:09|67.7 01:45:09|67.7 01:45:10|67.7 01:45:11|67.7 01:45:13|67.2 01:45:14|67.2 01:45:14|67.2 01:45:16|67.2 01:45:16|67.2 01:45:18|67.2 01:45:20|67.2 01:45:20|67.2 01:45:21|67.2 01:45:22|67.2 01:45:23|67.2 01:45:24|67.2 01:45:25|67.2 01:45:26|67.1 01:45:27|67.1 01:45:29|67.1 01:45:30|67.1 01:45:30|67.1 01:45:31|67.1 01:45:32|67.1 01:45:34|67.1 01:45:34|67.1 01:45:35|67.1 01:45:37|67.1 01:45:37|67.1 01:45:38|67.1 01:45:39|67.1 01:45:41|67.1 01:45:41|67.1 01:45:42|67.1 01:45:43|67.1 01:45:44|67.1 01:45:45|67.1 01:45:47|67.1 01:45:48|67.1 01:45:50|67.1 01:45:50|67.1 01:45:51|67.1 01:45:52|67.1 01:45:53|67.1 01:45:54|67.1 01:45:55|67.1 01:45:56|67.1 01:45:57|67.1 01:45:58|67.1 01:45:59|67.1 01:46:00|67.1 01:46:01|67.1 01:46:02|67.1 01:46:03|67.1 01:46:04|67.1 01:46:05|67.1 01:46:06|67.1 01:46:07|67.1 01:46:08|67.1 01:46:09|67.1 01:46:10|67.1 01:46:11|67.1 01:46:12|67.1 01:46:13|67.1 01:46:14|67.1 01:46:16|67.1 01:46:16|67.1 01:46:18|67.1 01:46:19|67.1 01:46:19|67.1 01:46:21|67.1 01:46:21|67.1 01:46:22|67.1 01:46:24|67.1 01:46:24|67.1 01:46:26|67.1 01:46:27|67.1 01:46:28|67.1 01:46:29|67.1 01:46:29|67.1 01:46:31|67.1 01:46:31|67.1 01:46:33|67.1 01:46:33|67.1 01:46:34|67.1 01:46:36|67.1 01:46:36|67.1 01:46:37|67.1 01:46:39|67.1 01:46:40|67.2 01:46:40|67.2 01:46:41|67.2 01:46:43|67.2 01:46:44|67.2 01:46:45|67.2 01:46:45|67.2 01:46:47|67.2 01:46:48|67.2 01:46:48|67.2 01:46:49|67.2 01:46:51|67.2 01:46:51|67.2 01:46:53|67.2 01:46:53|67.2 01:46:55|67.2 01:46:56|67.2 01:46:57|67.2 01:46:58|67.2 01:46:59|67.2 01:47:00|67.2 01:47:01|67.2 01:47:02|67.2 01:47:04|67.2 01:47:04|67.2 01:47:06|67.2 01:47:07|67.2 01:47:08|67.2 01:47:09|67.2 01:47:10|67.2 01:47:10|67.2 01:47:12|67.2 01:47:13|67.2 01:47:13|67.2 01:47:14|67.2 01:47:15|67.2 01:47:17|67.2 01:47:19|67.2 01:47:19|67.2 01:47:21|67.2 01:47:21|67.2 01:47:23|67.2 01:47:23|67.2 01:47:25|67.2 01:47:26|67.2 01:47:28|67.2 01:47:28|67.2 01:47:29|67.2 01:47:31|67.2 01:47:31|67.2 01:47:32|67.2 01:47:33|67.2 01:47:34|67.2 01:47:35|67.2 01:47:37|67.2 01:47:37|67.2 01:47:38|67.2 01:47:40|67.2 01:47:41|67.2 01:47:42|67.2 01:47:42|67.2 01:47:43|67.2 01:47:44|67.2 01:47:46|67.2 01:47:47|67.2 01:47:48|67.2 01:47:49|67.2 01:47:50|67.2 01:47:51|67.2 01:47:52|67.2 01:47:54|67.2 01:47:54|67.2 01:47:55|67.2 01:47:56|67.2 01:47:57|67.2 01:47:58|67.2 01:47:59|67.2 01:48:00|67.2 01:48:01|67.2 01:48:02|67.2 01:48:03|67.2 01:48:04|67.2 01:48:05|67.2 01:48:06|67.2 01:48:07|67.2 01:48:08|67.2 01:48:09|67.2 01:48:11|67.2 01:48:11|67.2 01:48:12|67.2 01:48:13|67.2 01:48:15|67.2 01:48:15|67.2 01:48:17|67.2 01:48:18|67.2 01:48:19|67.2 01:48:20|67.2 01:48:22|67.2 01:48:22|67.2 01:48:23|67.2 01:48:25|67.2 01:48:25|67.2 01:48:26|67.2 01:48:27|67.2 01:48:28|67.2 01:48:30|67.2 01:48:31|67.2 01:48:32|67.2 01:48:33|67.2 01:48:34|67.2 01:48:35|67.2 01:48:36|67.2 01:48:37|67.2 01:48:38|67.2 01:48:40|67.2 01:48:40|67.2 01:48:41|67. 01:48:42|66.9 01:48:43|66.9 01:48:44|66.9 01:48:45|66.9 01:48:46|67.1 01:48:47|67.1 01:48:48|67.1 01:48:49|67.1 01:48:50|67.1 01:48:51|67.1 01:48:52|67.1 01:48:53|67.1 01:48:54|67.1 01:48:55|67.1 01:48:56|67.1 01:48:57|67.1 01:48:58|67.1 01:48:59|67.1 01:49:00|67.1 01:49:01|67.1 01:49:02|67.1 01:49:03|67.1 01:49:04|67.1 01:49:05|67.1 01:49:06|67.1 01:49:07|67.1 01:49:08|67.1 01:49:09|67.1 01:49:10|67.1 01:49:12|67.1 01:49:12|67.1 01:49:13|67.1 01:49:15|67.1 01:49:16|67.1 01:49:16|67.1 01:49:17|67.1 01:49:19|67.1 01:49:20|67.1 01:49:21|67.1 01:49:22|67.1 01:49:23|67.1 01:49:24|67.1 01:49:25|67.1 01:49:26|67.1 01:49:28|67.1 01:49:28|67.1 01:49:29|67.1 01:49:30|67.1 01:49:31|67.1 01:49:32|67.1 01:49:33|67.1 01:49:34|67.1 01:49:35|67.1 01:49:36|67.1 01:49:37|67.1 01:49:38|67.1 01:49:40|67.1 01:49:40|67.1 01:49:41|67.1 01:49:43|67.1 01:49:43|67. 01:49:45|67. 01:49:46|67. 01:49:47|67. 01:49:48|67. 01:49:49|67. 01:49:49|67. 01:49:50|67. 01:49:52|67. 01:49:52|67. 01:49:53|66.8 01:49:55|66.8 01:49:55|66.7 01:49:56|66.7 01:49:57|66.7 01:49:59|66.8 01:50:00|66.8 01:50:00|66.7 01:50:01|66.7 01:50:03|66.7 01:50:04|66.7 01:50:04|66.7 01:50:05|66.7 01:50:07|66.7 01:50:08|66.7 01:50:09|66.7 01:50:10|66.7 01:50:11|66.7 01:50:12|66.7 01:50:13|66.7 01:50:14|66.7 01:50:15|66.7 01:50:17|66.7 01:50:17|66.7 01:50:18|66.7 01:50:19|66.7 01:50:21|66.7 01:50:21|66.7 01:50:23|66.7 01:50:24|66.7 01:50:25|66.7 01:50:26|66.7 01:50:27|66.7 01:50:28|66.7 01:50:29|66.7 01:50:30|66.7 01:50:31|66.7 01:50:32|66.7 01:50:33|66.7 01:50:35|66.7 01:50:35|66.7 01:50:36|66.7 01:50:37|66.7 01:50:38|66.7 01:50:39|66.7 01:50:40|66.7 01:50:41|66.7 01:50:42|66.7 01:50:43|66.7 01:50:44|66.7 01:50:45|66.7 01:50:46|66.7 01:50:47|66.7 01:50:48|66.7 01:50:50|66.7 01:50:51|66.7 01:50:51|66.7 01:50:53|66.7 01:50:54|66.7 01:50:54|66.7 01:50:55|66.7 01:50:57|66.7 01:50:58|66.7 01:50:59|66.7 01:51:00|66.7 01:51:01|66.7 01:51:02|66.7 01:51:03|66.7 01:51:04|66.7 01:51:05|66.7 01:51:06|66.7 01:51:07|66.7 01:51:08|66.7 01:51:09|66.7 01:51:10|66.7 01:51:11|66.7 01:51:12|66.7 01:51:13|66.7 01:51:14|66.7 01:51:16|66.7 01:51:16|66.7 01:51:17|66.7 01:51:18|66.7 01:51:19|66.7 01:51:21|66.7 01:51:22|66.7 01:51:23|66.7 01:51:24|66.7 01:51:26|66.7 01:51:26|66.7 01:51:28|66.7 01:51:28|66.7 01:51:30|66.7 01:51:30|66.7 01:51:32|66.7 01:51:33|66.7 01:51:35|66.7 01:51:35|66.7 01:51:36|66.7 01:51:37|66.7 01:51:38|66.7 01:51:39|66.7 01:51:40|66.7 01:51:41|66.7 01:51:42|66.7 01:51:43|66.7 01:51:44|66.7 01:51:45|66.7 01:51:46|66.7 01:51:47|66.7 01:51:48|66.7 01:51:49|66.7 01:51:50|66.8 01:51:51|66.8 01:51:52|66.8 01:51:53|66.8 01:51:54|66.8 01:51:55|66.8 01:51:56|66.8 01:51:57|66.8 01:51:58|66.9 01:51:59|66.9 01:52:00|66.9 01:52:01|66.9 01:52:02|66.9 01:52:03|66.9 01:52:04|66.9 01:52:05|66.9 01:52:06|66.9 01:52:07|66.9 01:52:08|66.9 01:52:09|67. 01:52:10|67. 01:52:11|67. 01:52:12|67. 01:52:13|67. 01:52:14|67. 01:52:15|67. 01:52:16|67. 01:52:17|67. 01:52:19|67. 01:52:20|67. 01:52:21|67. 01:52:21|67. 01:52:22|67. 01:52:23|67. 01:52:25|67. 01:52:26|67. 01:52:27|67. 01:52:28|67. 01:52:29|67. 01:52:30|67. 01:52:31|67. 01:52:32|67. 01:52:33|67. 01:52:34|67. 01:52:35|67. 01:52:37|67. 01:52:37|67. 01:52:38|67. 01:52:39|67. 01:52:40|67. 01:52:41|67. 01:52:42|67. 01:52:43|67. 01:52:44|67. 01:52:45|67. 01:52:46|67. 01:52:47|67. 01:52:48|67. 01:52:49|67. 01:52:50|67. 01:52:51|67. 01:52:52|67. 01:52:53|67. 01:52:54|67. 01:52:55|67. 01:52:56|67. 01:52:57|67. 01:52:58|67. 01:52:59|67. 01:53:00|67. 01:53:01|67. 01:53:02|67. 01:53:03|67. 01:53:04|67. 01:53:06|67. 01:53:07|67. 01:53:08|67. 01:53:09|67. 01:53:10|67. 01:53:11|67. 01:53:12|67. 01:53:13|67. 01:53:14|67. 01:53:15|67. 01:53:16|67. 01:53:17|67. 01:53:18|67. 01:53:19|67. 01:53:20|67. 01:53:22|67. 01:53:23|67. 01:53:24|67. 01:53:25|67. 01:53:25|67. 01:53:27|67. 01:53:28|67. 01:53:29|67. 01:53:30|67. 01:53:31|67. 01:53:32|67. 01:53:33|67. 01:53:34|67. 01:53:35|67. 01:53:36|67. 01:53:38|67. 01:53:38|67. 01:53:39|67. 01:53:40|67. 01:53:41|67. 01:53:42|67. 01:53:43|67. 01:53:44|67. 01:53:45|67. 01:53:46|67. 01:53:47|67. 01:53:48|67. 01:53:49|67. 01:53:50|67. 01:53:51|67. 01:53:52|67. 01:53:53|67. 01:53:54|67. 01:53:55|67. 01:53:56|67. 01:53:57|67. 01:53:58|67. 01:53:59|67. 01:54:00|67. 01:54:01|67. 01:54:02|67. 01:54:03|67. 01:54:05|67. 01:54:06|67. 01:54:06|67. 01:54:08|67. 01:54:09|67. 01:54:10|67. 01:54:11|67. 01:54:11|67. 01:54:13|67. 01:54:13|67. 01:54:15|67. 01:54:16|67. 01:54:18|67. 01:54:18|67. 01:54:19|67. 01:54:20|67. 01:54:21|67. 01:54:22|67. 01:54:24|67. 01:54:25|67. 01:54:26|67. 01:54:28|67. 01:54:29|67. 01:54:29|67. 01:54:31|67. 01:54:31|67. 01:54:32|67. 01:54:34|67. 01:54:35|67. 01:54:36|67. 01:54:37|67. 01:54:38|67. 01:54:39|67. 01:54:40|67. 01:54:41|67. 01:54:42|67. 01:54:43|67. 01:54:44|67. 01:54:45|67. 01:54:46|67. 01:54:47|67. 01:54:48|67. 01:54:49|67. 01:54:50|67. 01:54:51|67. 01:54:52|67. 01:54:53|67. 01:54:54|67. 01:54:55|67. 01:54:56|67. 01:54:57|67. 01:54:58|67. 01:54:59|67. 01:55:00|67. 01:55:01|67. 01:55:02|67. 01:55:04|67. 01:55:04|67. 01:55:05|67. 01:55:06|67. 01:55:07|67. 01:55:08|67. 01:55:10|67. 01:55:10|67. 01:55:11|67. 01:55:12|67. 01:55:13|67. 01:55:14|67. 01:55:15|67. 01:55:16|67. 01:55:18|67. 01:55:18|67. 01:55:20|67. 01:55:20|67. 01:55:21|67. 01:55:23|67. 01:55:23|67. 01:55:25|67. 01:55:26|67. 01:55:27|67. 01:55:28|67. 01:55:29|67. 01:55:30|67. 01:55:31|67. 01:55:32|67. 01:55:34|67. 01:55:34|67. 01:55:35|67. 01:55:36|67. 01:55:37|67. 01:55:38|67. 01:55:40|67. 01:55:40|67. 01:55:42|67. 01:55:43|67. 01:55:44|67. 01:55:45|67. 01:55:46|67. 01:55:48|67. 01:55:49|67. 01:55:50|67. 01:55:51|67. 01:55:51|67. 01:55:53|67. 01:55:53|67. 01:55:55|67. 01:55:55|67. 01:55:56|67. 01:55:57|67. 01:55:58|67. 01:56:00|67. 01:56:01|67. 01:56:02|67. 01:56:03|67. 01:56:04|67. 01:56:05|67. 01:56:06|67. 01:56:07|67. 01:56:09|67. 01:56:09|67. 01:56:10|67. 01:56:11|67. 01:56:12|67. 01:56:13|67. 01:56:14|67. 01:56:15|67. 01:56:16|67. 01:56:17|67. 01:56:18|67. 01:56:19|67. 01:56:20|67. 01:56:21|67. 01:56:22|67. 01:56:23|67. 01:56:24|67. 01:56:26|67. 01:56:27|67. 01:56:28|67. 01:56:30|67. 01:56:31|67. 01:56:31|67. 01:56:32|67. 01:56:34|67. 01:56:34|67. 01:56:36|67. 01:56:36|67. 01:56:38|67. 01:56:38|67. 01:56:39|67. 01:56:40|67. 01:56:41|67. 01:56:43|67. 01:56:44|67. 01:56:45|67. 01:56:45|67. 01:56:47|67. 01:56:47|67. 01:56:49|67. 01:56:49|67. 01:56:51|67. 01:56:51|67. 01:56:52|67. 01:56:54|67. 01:56:55|67. 01:56:56|67. 01:56:57|67. 01:56:58|67. 01:56:59|67. 01:57:00|67. 01:57:01|67. 01:57:02|67. 01:57:03|67. 01:57:05|67. 01:57:05|67. 01:57:06|67. 01:57:07|67. 01:57:08|67. 01:57:10|67. 01:57:10|67. 01:57:11|67. 01:57:13|67. 01:57:14|67. 01:57:15|67. 01:57:15|67. 01:57:17|67. 01:57:18|67. 01:57:19|67. 01:57:20|67. 01:57:21|67. 01:57:22|67. 01:57:23|67. 01:57:24|67. 01:57:25|67. 01:57:26|67. 01:57:28|67. 01:57:28|67. 01:57:29|67. 01:57:30|67. 01:57:31|67. 01:57:32|67. 01:57:33|67. 01:57:34|67. 01:57:35|67. 01:57:36|67. 01:57:37|67. 01:57:38|67. 01:57:39|67. 01:57:40|67. 01:57:41|67. 01:57:42|67. 01:57:44|67. 01:57:44|67. 01:57:45|67. 01:57:46|67. 01:57:48|67. 01:57:48|67. 01:57:49|67. 01:57:50|67. 01:57:52|67. 01:57:53|67. 01:57:54|67. 01:57:54|67. 01:57:56|67. 01:57:57|67. 01:57:58|67. 01:57:58|67. 01:58:00|67. 01:58:00|67. 01:58:02|67. 01:58:04|67. 01:58:04|67. 01:58:05|67. 01:58:06|67. 01:58:07|67. 01:58:08|67. 01:58:09|67. 01:58:10|67. 01:58:11|67.2 01:58:12|67.2 01:58:14|67.7 01:58:14|67.5 01:58:16|67.5 01:58:17|67.5 01:58:17|67.5 01:58:19|67.5 01:58:20|67.5 01:58:21|67.5 01:58:21|67.5 01:58:22|67.5 01:58:24|67.5 01:58:24|67.5 01:58:25|67.5 01:58:26|67.5 01:58:27|67.5 01:58:29|67.5 01:58:30|67.5 01:58:31|67.5 01:58:32|67.5 01:58:34|67.5 01:58:34|67.5 01:58:35|67.5 01:58:36|67.5 01:58:37|67.5 01:58:38|67.5 01:58:39|67.5 01:58:40|67.5 01:58:41|67.5 01:58:42|67.5 01:58:43|67.5 01:58:44|67.5 01:58:45|67.5 01:58:46|67.5 01:58:47|67.5 01:58:48|67.5 01:58:49|67.5 01:58:50|67.5 01:58:52|67.5 01:58:52|67.5 01:58:53|67.5 01:58:54|67.5 01:58:56|67.5 01:58:57|67.5 01:58:58|67.5 01:58:59|67.5 01:59:00|67.5 01:59:00|67.5 01:59:02|67.5 01:59:03|67.5 01:59:03|67.5 01:59:05|67.5 01:59:05|67.5 01:59:07|67.5 01:59:08|67.5 01:59:09|67.5 01:59:10|67.5 01:59:11|67.5 01:59:12|67.5 01:59:13|67.5 01:59:14|67.5 01:59:15|67.5 01:59:16|67.5 01:59:17|67.5 01:59:18|67.5 01:59:19|67.5 01:59:20|67.5 01:59:21|67.5 01:59:22|67.5 01:59:23|67.5 01:59:24|67.5 01:59:25|67.5 01:59:26|67.5 01:59:27|67.5 01:59:28|67.5 01:59:30|67.5 01:59:30|67.5 01:59:31|67.5 01:59:32|67.5 01:59:34|67.2 01:59:35|67.2 01:59:36|67.2 01:59:36|67.2 01:59:38|67.2 01:59:39|67.2 01:59:39|67.2 01:59:41|67.2 01:59:42|67.2 01:59:43|67.2 01:59:44|67.2 01:59:45|67.2 01:59:46|67.2 01:59:47|67.2 01:59:48|67.2 01:59:49|67.2 01:59:50|67. 01:59:51|66.9 01:59:52|66.9 01:59:53|66.9 01:59:54|66.9 01:59:55|66.9 01:59:56|66.9 01:59:57|66.9 01:59:58|66.9 01:59:59|66.9 02:00:00|66.9 02:00:01|66.9 02:00:03|66.9 02:00:03|66.9 02:00:05|66.9 02:00:06|66.9 02:00:07|66.9 02:00:10|66.9 02:00:11|66.9 02:00:12|66.9 02:00:13|66.9 02:00:14|66.9 02:00:15|66.9 02:00:16|66.9 02:00:17|66.9 02:00:18|66.9 02:00:19|66.9 02:00:20|66.9 02:00:21|66.9 02:00:22|66.9 02:00:23|66.9 02:00:24|66.9 02:00:25|66.9 02:00:26|66.9 02:00:27|66.9 02:00:28|66.9 02:00:29|66.9 02:00:31|66.9 02:00:32|66.9 02:00:33|66.9 02:00:34|66.9 02:00:35|66.9 02:00:37|67. 02:00:37|67. 02:00:38|67. 02:00:39|67. 02:00:40|67. 02:00:42|67. 02:00:42|67. 02:00:44|67. 02:00:45|67. 02:00:46|67. 02:00:47|67. 02:00:48|67. 02:00:49|67. 02:00:49|67. 02:00:50|67. 02:00:52|67. 02:00:53|67. 02:00:54|67. 02:00:55|67. 02:00:56|67. 02:00:57|67. 02:00:58|67. 02:00:59|67. 02:01:01|67. 02:01:02|67. 02:01:03|67. 02:01:04|67. 02:01:05|67. 02:01:06|67. 02:01:08|67. 02:01:09|67. 02:01:10|67. 02:01:10|67. 02:01:12|67. 02:01:12|67. 02:01:14|67. 02:01:15|67. 02:01:15|67. 02:01:16|67. 02:01:18|67. 02:01:19|67. 02:01:20|67. 02:01:20|67. 02:01:21|67. 02:01:23|67. 02:01:24|67. 02:01:24|67. 02:01:25|67. 02:01:27|67. 02:01:27|67. 02:01:29|67. 02:01:30|67. 02:01:30|67. 02:01:32|67. 02:01:33|67. 02:01:34|67. 02:01:35|67. 02:01:37|67. 02:01:37|67. 02:01:38|67. 02:01:39|67. 02:01:40|67. 02:01:41|67. 02:01:42|67. 02:01:43|67. 02:01:45|67. 02:01:46|67. 02:01:47|67. 02:01:47|67. 02:01:49|67. 02:01:50|67. 02:01:50|67. 02:01:51|67. 02:01:53|67. 02:01:54|67. 02:01:55|67. 02:01:56|67. 02:01:58|67. 02:01:58|67. 02:01:59|67. 02:02:00|67. 02:02:01|67. 02:02:02|67. 02:02:03|67. 02:02:04|67. 02:02:05|67. 02:02:06|67. 02:02:07|67. 02:02:08|67. 02:02:09|67. 02:02:10|67. 02:02:11|67. 02:02:12|67. 02:02:13|67. 02:02:15|67. 02:02:15|67. 02:02:16|67. 02:02:17|67. 02:02:18|67. 02:02:19|67. 02:02:20|67. 02:02:21|67. 02:02:22|67. 02:02:23|67. 02:02:24|67. 02:02:26|67. 02:02:26|67. 02:02:27|67. 02:02:28|67. 02:02:29|67. 02:02:30|67. 02:02:31|67. 02:02:32|67. 02:02:34|67. 02:02:35|67. 02:02:36|67. 02:02:37|67. 02:02:37|67. 02:02:39|67. 02:02:40|67. 02:02:41|67. 02:02:42|67. 02:02:44|67. 02:02:44|67. 02:02:46|67. 02:02:46|67. 02:02:48|67. 02:02:49|67. 02:02:50|67. 02:02:50|67. 02:02:51|67. 02:02:52|67. 02:02:54|67. 02:02:54|67. 02:02:55|67. 02:02:57|67. 02:02:57|67. 02:02:58|67. 02:03:00|67. 02:03:00|67. 02:03:01|67. 02:03:02|67. 02:03:04|66.9 02:03:05|66.9 02:03:06|66.9 02:03:07|66.9 02:03:08|66.9 02:03:09|66.9 02:03:10|66.9 02:03:11|66.9 02:03:12|66.9 02:03:14|66.9 02:03:14|66.9 02:03:15|66.9 02:03:16|66.9 02:03:17|66.9 02:03:18|66.9 02:03:19|66.9 02:03:21|66.9 02:03:21|66.9 02:03:22|67. 02:03:23|67. 02:03:24|67. 02:03:26|67. 02:03:26|67. 02:03:27|67. 02:03:29|67. 02:03:29|67. 02:03:30|67. 02:03:32|67. 02:03:33|67. 02:03:34|67. 02:03:35|67. 02:03:37|67. 02:03:37|67. 02:03:38|67. 02:03:39|67. 02:03:40|67. 02:03:41|67. 02:03:42|67. 02:03:43|67. 02:03:44|67. 02:03:45|67. 02:03:46|67. 02:03:47|67. 02:03:49|67. 02:03:50|67. 02:03:50|67. 02:03:53|67. 02:03:53|67. 02:03:54|67. 02:03:55|67. 02:03:56|67. 02:03:57|67. 02:03:58|67. 02:03:59|67. 02:04:00|67. 02:04:01|67. 02:04:02|67. 02:04:03|67. 02:04:04|67. 02:04:05|67. 02:04:06|67. 02:04:07|67. 02:04:08|67. 02:04:09|67. 02:04:11|67. 02:04:11|67. 02:04:13|67. 02:04:13|67. 02:04:15|67. 02:04:16|67. 02:04:16|67. 02:04:18|67. 02:04:19|67. 02:04:20|67. 02:04:21|67. 02:04:21|67. 02:04:23|67. 02:04:24|67. 02:04:24|67. 02:04:26|67. 02:04:27|67. 02:04:27|67. 02:04:29|67. 02:04:30|67. 02:04:30|67. 02:04:32|67. 02:04:33|67. 02:04:34|67. 02:04:36|67. 02:04:36|67. 02:04:38|67. 02:04:39|67. 02:04:40|67. 02:04:41|67. 02:04:42|67. 02:04:43|67. 02:04:44|67. 02:04:46|67. 02:04:46|67. 02:04:48|67. 02:04:49|67. 02:04:49|67. 02:04:51|67. 02:04:52|67. 02:04:53|67. 02:04:54|67. 02:04:55|67. 02:04:55|67. 02:04:57|67. 02:04:57|67. 02:04:59|67. 02:04:59|67. 02:05:01|67. 02:05:01|67. 02:05:03|67. 02:05:04|67. 02:05:05|67. 02:05:06|67. 02:05:07|67. 02:05:08|67. 02:05:09|67. 02:05:10|67. 02:05:11|67. 02:05:12|67. 02:05:13|67. 02:05:15|67. 02:05:15|67. 02:05:17|67. 02:05:18|67. 02:05:18|67. 02:05:19|67. 02:05:21|67. 02:05:22|67. 02:05:23|67. 02:05:24|67. 02:05:25|67. 02:05:26|67. 02:05:27|67. 02:05:28|67. 02:05:29|67. 02:05:30|67. 02:05:31|67. 02:05:32|67. 02:05:33|67. 02:05:34|67. 02:05:36|67. 02:05:36|67. 02:05:37|67. 02:05:38|67. 02:05:39|67. 02:05:40|67. 02:05:41|67. 02:05:42|67. 02:05:44|67. 02:05:45|67. 02:05:46|67. 02:05:47|67. 02:05:48|67. 02:05:49|67. 02:05:50|66.9 02:05:51|66.9 02:05:52|66.9 02:05:53|66.9 02:05:54|66.9 02:05:55|66.9 02:05:56|66.9 02:05:57|66.9 02:05:58|66.9 02:05:59|66.9 02:06:01|66.9 02:06:01|66.9 02:06:02|66.9 02:06:03|66.9 02:06:08|66.9 02:06:09|66.9 02:06:10|66.9 02:06:11|66.9 02:06:12|66.9 02:06:13|66.9 02:06:14|66.9 02:06:15|66.9 02:06:17|66.9 02:06:17|66.9 02:06:18|66.9 02:06:19|66.9 02:06:20|66.9 02:06:21|66.9 02:06:22|66.9 02:06:23|66.9 02:06:24|66.9 02:06:25|66.9 02:06:26|66.9 02:06:27|66.9 02:06:28|66.9 02:06:29|66.9 02:06:30|66.9 02:06:31|66.9 02:06:33|66.9 02:06:33|66.9 02:06:34|66.9 02:06:36|66.9 02:06:37|66.9 02:06:38|66.9 02:06:39|66.9 02:06:41|66.9 02:06:41|66.9 02:06:43|66.9 02:06:43|66.9 02:06:44|66.9 02:06:45|66.9 02:06:46|66.9 02:06:47|66.9 02:06:49|66.9 02:06:50|67. 02:06:50|67. 02:06:51|67. 02:06:52|67. 02:06:54|67. 02:06:54|67. 02:06:55|67. 02:06:56|67. 02:06:57|67. 02:06:58|67. 02:06:59|67. 02:07:01|67. 02:07:02|67. 02:07:03|67. 02:07:05|67. 02:07:05|67. 02:07:06|67. 02:07:08|67. 02:07:09|67. 02:07:10|67. 02:07:11|67. 02:07:12|67. 02:07:13|67. 02:07:14|67. 02:07:15|67. 02:07:16|67. 02:07:17|67. 02:07:18|67. 02:07:19|67. 02:07:21|67. 02:07:21|67. 02:07:22|67. 02:07:23|67. 02:07:24|67. 02:07:26|67. 02:07:26|67. 02:07:28|67. 02:07:28|67. 02:07:30|67. 02:07:30|67. 02:07:32|67. 02:07:32|67. 02:07:33|67. 02:07:35|67. 02:07:35|67. 02:07:37|67. 02:07:38|67. 02:07:40|67. 02:07:40|67. 02:07:42|67. 02:07:43|67. 02:07:43|67. 02:07:45|67. 02:07:45|67. 02:07:46|67. 02:07:48|67. 02:07:49|67. 02:07:50|67. 02:07:51|67. 02:07:52|67. 02:07:53|67. 02:07:55|67. 02:07:55|67. 02:07:56|67. 02:07:57|67. 02:07:59|67. 02:07:59|67. 02:08:01|67. 02:08:01|67. 02:08:03|67. 02:08:04|67. 02:08:05|67. 02:08:06|67. 02:08:07|67. 02:08:08|67. 02:08:09|67. 02:08:10|67. 02:08:11|67. 02:08:12|67. 02:08:13|67. 02:08:14|67. 02:08:15|67. 02:08:16|67. 02:08:17|67. 02:08:18|67. 02:08:19|67. 02:08:20|67. 02:08:22|67. 02:08:22|67. 02:08:23|67. 02:08:24|67. 02:08:25|67. 02:08:26|67. 02:08:27|67. 02:08:28|67. 02:08:29|67. 02:08:30|67. 02:08:31|67. 02:08:32|67. 02:08:33|67. 02:08:34|67. 02:08:35|67. 02:08:36|67. 02:08:38|67. 02:08:39|67. 02:08:40|67. 02:08:42|67. 02:08:43|67. 02:08:44|67. 02:08:45|67. 02:08:46|67. 02:08:47|67. 02:08:48|67. 02:08:49|67. 02:08:50|67. 02:08:51|67. 02:08:52|67. 02:08:53|67. 02:08:54|67. 02:08:56|67. 02:08:56|67. 02:08:57|67. 02:08:58|67. 02:08:59|67. 02:09:01|67. 02:09:02|67. 02:09:03|67. 02:09:04|67. 02:09:05|67. 02:09:06|67. 02:09:06|67. 02:09:08|67.1 02:09:09|67.1 02:09:10|67.1 02:09:11|67.1 02:09:12|67.1 02:09:13|67.1 02:09:14|67.1 02:09:15|67.1 02:09:16|67.1 02:09:17|67.1 02:09:18|67.1 02:09:19|67.1 02:09:20|67.1 02:09:21|67.1 02:09:22|67.1 02:09:23|67.1 02:09:24|67.1 02:09:25|67.1 02:09:26|67.1 02:09:27|67.1 02:09:28|67.1 02:09:29|67.1 02:09:30|67.1 02:09:31|67.1 02:09:32|67.1 02:09:33|67.1 02:09:34|67.1 02:09:35|67.1 02:09:36|67.1 02:09:37|67.1 02:09:38|67.1 02:09:39|67.1 02:09:40|67.1 02:09:41|67.1 02:09:43|67.1 02:09:43|67.1 02:09:45|67.1 02:09:46|67.1 02:09:46|67.1 02:09:48|67.4 02:09:49|67.6 02:09:49|67.6 02:09:50|67.6 02:09:52|67.6 02:09:53|67.4 02:09:53|67.4 02:09:55|67.4 02:09:56|67.4 02:09:56|67.4 02:09:57|67.4 02:09:58|67.4 02:10:00|67.4 02:10:01|67.4 02:10:01|67.4 02:10:03|67.4 02:10:04|67.4 02:10:05|67.4 02:10:06|67.4 02:10:07|67.4 02:10:08|67.4 02:10:09|67.4 02:10:10|67.4 02:10:11|67.4 02:10:12|67.4 02:10:13|67.4 02:10:14|67.4 02:10:15|67.4 02:10:16|67.4 02:10:17|67.4 02:10:18|67.4 02:10:19|67.4 02:10:20|67.4 02:10:21|67.4 02:10:23|67.4 02:10:23|67.4 02:10:24|67.4 02:10:25|67.4 02:10:27|67.4 02:10:28|67.4 02:10:28|67.4 02:10:30|67.4 02:10:30|67.4 02:10:32|67.4 02:10:33|67.4 02:10:33|67.4 02:10:34|67.4 02:10:35|67.4 02:10:36|67.4 02:10:37|67.4 02:10:39|67.4 02:10:40|67.4 02:10:41|67.4 02:10:41|67.4 02:10:43|67.4 02:10:44|67.4 02:10:45|67.4 02:10:46|67.4 02:10:47|67.4 02:10:48|67.4 02:10:49|67.4 02:10:50|67.4 02:10:51|67.4 02:10:52|67.4 02:10:53|67.4 02:10:54|67.4 02:10:55|67.4 02:10:56|67.4 02:10:57|67.4 02:10:58|67.4 02:10:59|67.4 02:11:00|67.4 02:11:01|67.4 02:11:02|67.4 02:11:03|67.4 02:11:04|67.4 02:11:06|67.4 02:11:06|67.4 02:11:07|67.4 02:11:08|67.4 02:11:09|67.4 02:11:10|67.4 02:11:11|67.4 02:11:12|67.4 02:11:13|67.4 02:11:14|67.4 02:11:15|67.4 02:11:16|67.4 02:11:17|67.4 02:11:18|67.4 02:11:19|67.4 02:11:21|67.4 02:11:21|67.4 02:11:22|67.4 02:11:23|67.4 02:11:24|67.4 02:11:25|67.4 02:11:26|67.4 02:11:28|67.4 02:11:29|67.4 02:11:29|67.4 02:11:30|67.4 02:11:31|67.4 02:11:33|67.4 02:11:34|67.4 02:11:34|67.4 02:11:36|67.4 02:11:37|67.4 02:11:38|67.4 02:11:39|67.4 02:11:40|67.4 02:11:41|67.4 02:11:42|67.4 02:11:44|67.4 02:11:44|67.4 02:11:45|67.4 02:11:46|67.4 02:11:47|67.4 02:12:40|67.4 02:12:41|67.7 02:12:41|67.7 02:12:42|67.7 02:12:44|67.7 02:12:44|67.7 02:12:46|67.7 02:12:47|67.7 02:12:47|67.7 02:12:48|67.7 02:12:50|67.7 02:12:51|67.7 02:12:53|67.7 02:12:54|67.7 02:12:55|67.7 02:12:55|67.7 02:12:56|67.7 02:12:57|67.7 02:12:58|67.7 02:13:00|67.7 02:13:00|67.7 02:13:01|67.7 02:13:02|67.7 02:13:04|67.7 02:13:05|67.7 02:13:06|67.7 02:13:06|67.7 02:13:08|67.7 02:13:10|67.7 02:13:10|67.7 02:13:11|67.7 02:13:12|67.7 02:13:13|67.7 02:13:14|67.7 02:13:15|67.7 02:13:16|67.7 02:13:17|67.7 02:13:18|67.6 02:13:19|67.6 02:13:20|67.6 02:13:21|67.6 02:13:22|67.6 02:13:23|67.6 02:13:24|67.6 02:13:25|67.6 02:13:26|67.6 02:13:27|67.6 02:13:28|67.6 02:13:29|67.6 02:13:31|67.6 02:13:31|67.6 02:13:32|67.6 02:13:33|67.6 02:13:34|67.6 02:13:35|67.6 02:13:36|67.6 02:13:37|67.6 02:13:38|67.6 02:13:39|67.6 02:13:40|67.6 02:13:41|67.6 02:13:42|67.6 02:13:43|67.6 02:13:44|67.6 02:13:46|67.6 02:13:47|67.6 02:13:48|67.6 02:13:49|67.6 02:13:50|67.6 02:13:51|67.6 02:13:52|67.6 02:13:53|67.6 02:13:53|67.6 02:13:54|67.6 02:13:56|67.6 02:13:56|67.6 02:13:58|67.6 02:13:59|67.6 02:13:59|67.6 02:14:01|67.6 02:14:02|67.6 02:14:03|67.6 02:14:04|67.6 02:14:05|67.6 02:14:06|67.6 02:14:07|67.6 02:14:08|67.6 02:14:09|67.6 02:14:10|67.6 02:14:11|67.6 02:14:12|67.6 02:14:13|67.6 02:14:14|67.6 02:14:15|67.6 02:14:16|67.6 02:14:17|67.6 02:14:19|67.6 02:14:19|67.6 02:14:20|67.6 02:14:21|67.6 02:14:22|67.6 02:14:23|67.6 02:14:24|67.6 02:14:25|67.6 02:14:26|67.6 02:14:27|67.6 02:14:28|67.6 02:14:29|67.6 02:14:30|67.6 02:14:31|67.6 02:14:32|67.6 02:14:33|67.6 02:14:34|67.6 02:14:35|67.6 02:14:36|67.6 02:14:37|67.6 02:14:38|67.6 02:14:39|67.6 02:14:40|67.6 02:14:41|67.6 02:14:42|67.6 02:14:44|67.6 02:14:45|67.6 02:14:46|67.6 02:14:46|67.6 02:14:48|67.6 02:14:49|67.6 02:14:51|67.7 02:14:51|67.7 02:14:52|67.7 02:14:53|67.7 02:14:54|67.7 02:14:55|67.7 02:14:56|67.7 02:14:58|67.7 02:14:59|67.7 02:14:59|67.7 02:15:01|67.7 02:15:02|67.7 02:15:03|67.7 02:15:05|67.7 02:15:06|67.7 02:15:07|67.7 02:15:08|67.7 02:15:08|67.7 02:15:09|67.7 02:15:10|67.7 02:15:12|67.7 02:15:13|67.7 02:15:14|67.7 02:15:15|67.7 02:15:16|67.7 02:15:16|67.7 02:15:18|67.7 02:15:18|67.7 02:15:20|67.7 02:15:21|67.7 02:15:21|67.7 02:15:23|67.7 02:15:23|67.7 02:15:24|67.7 02:15:26|67.7 02:15:26|67.7 02:15:28|67.7 02:15:29|67.7 02:15:30|67.7 02:15:31|67.7 02:15:32|67.7 02:15:33|67.7 02:15:34|67.7 02:15:35|67.7 02:15:35|67.7 02:15:37|67.7 02:15:38|67.7 02:15:39|67.7 02:15:40|67.7 02:15:41|67.7 02:15:42|67.6 02:15:43|67.6 02:15:44|67.6 02:15:45|67.6 02:15:47|67.6 02:15:47|67.6 02:15:49|67.6 02:15:50|67.6 02:15:50|67.6 02:15:52|67.6 02:15:52|67.6 02:15:53|67.6 02:15:55|67.6 02:15:56|67.6 02:15:57|67.6 02:15:58|67.6 02:15:59|67.6 02:16:00|67.6 02:16:01|67.6 02:16:02|67.6 02:16:03|67.6 02:16:05|67.6 02:16:06|67.6 02:16:07|67.6 02:16:08|67.6 02:16:09|67.6 02:16:10|67.6 02:16:11|67.6 02:16:12|67.6 02:16:13|67.6 02:16:14|67.6 02:16:15|67.6 02:16:16|67.6 02:16:17|67.6 02:16:18|67.6 02:16:19|67.6 02:16:20|67.6 02:16:22|67.6 02:16:22|67.6 02:16:23|67.6 02:16:24|67.6 02:16:25|67.6 02:16:27|67.6 02:16:27|67.6 02:16:28|67.6 02:16:29|67.6 02:16:30|67.6 02:16:31|67.6 02:16:32|67.6 02:16:33|67.6 02:16:34|67.6 02:16:35|67.6 02:16:36|67.6 02:16:37|67.6 02:16:38|67.6 02:16:39|67.6 02:16:40|67.6 02:16:41|67.6 02:16:43|67.6 02:16:43|67.6 02:16:44|67.6 02:16:46|67.6 02:16:48|67.6 02:16:48|67.6 02:16:49|67.6 02:16:50|67.6 02:16:52|67.6 02:16:52|67.6 02:16:53|67.6 02:16:54|67.6 02:16:55|67.6 02:16:56|67.6 02:16:57|67.6 02:16:59|67.6 02:17:00|67.6 02:17:01|67.6 02:17:02|67.6 02:17:03|67.6 02:17:04|67.6 02:17:05|67.6 02:17:06|67.6 02:17:08|67.6 02:17:08|67.6 02:17:10|67.6 02:17:11|67.6 02:17:12|67.6 02:17:12|67.6 02:17:14|67.6 02:17:15|67.6 02:17:16|67.6 02:17:17|67.6 02:17:18|67.6 02:17:19|67.6 02:17:24|67.6 02:17:25|67.6 02:17:26|67.6 02:17:27|67.6 02:17:28|67.6 02:17:29|67.6 02:17:30|67.6 02:17:31|67.6 02:17:32|67.6 02:17:33|67.6 02:17:34|67.6 02:17:35|67.6 02:17:36|67.6 02:17:37|67.6 02:17:38|67.6 02:17:39|67.6 02:17:40|67.6 02:17:41|67.6 02:17:42|67.6 02:17:43|67.6 02:17:44|67.6 02:17:45|67.6 02:17:46|67.6 02:17:47|67.6 02:17:49|67.6 02:17:49|67.6 02:17:50|67.6 02:17:51|67.6 02:17:52|67.6 02:17:53|67.6 02:17:54|67.6 02:17:55|67.6 02:17:56|67.6 02:17:57|67.6 02:17:58|67.6 02:18:00|67.6 02:18:01|67.6 02:18:02|67.6 02:18:03|67.6 02:18:05|67.6 02:18:05|67.6 02:18:07|67.6 02:18:08|67.6 02:18:09|67.6 02:18:10|67.6 02:18:11|67.6 02:18:12|67.6 02:18:13|67.6 02:18:14|67.6 02:18:15|67.6 02:18:16|67.6 02:18:17|67.6 02:18:18|67.6 02:18:19|67.6 02:18:20|67.6 02:18:21|67.6 02:18:22|67.6 02:18:24|67.6 02:18:25|67.6 02:18:25|67.6 02:18:26|67.6 02:18:27|67.6 02:18:28|67.6 02:18:29|67.6 02:18:30|67.6 02:18:31|67.6 02:18:32|67.6 02:18:33|67.6 02:18:34|67.6 02:18:35|67.6 02:18:36|67.6 02:18:37|67.6 02:18:38|67.6 02:18:39|67.6 02:18:40|67.6 02:18:41|67.6 02:18:42|67.6 02:18:44|67.6 02:18:45|67.6 02:18:46|67.6 02:18:46|67.6 02:18:47|67.6 02:18:49|67.6 02:18:50|67.6 02:18:51|67.6 02:18:52|67.6 02:18:53|67.6 02:18:54|67.6 02:18:55|67.6 02:18:56|67.6 02:18:58|67.6 02:18:58|67.6 02:18:59|67.6 02:19:00|67.6 02:19:01|67.6 02:19:02|67.6 02:19:03|67.6 02:19:05|67.6 02:19:05|67.6 02:19:07|67.6 02:19:08|67.6 02:19:08|67.6 02:19:10|67.6 02:19:11|67.6 02:19:12|67.6 02:19:13|67.6 02:19:13|67.6 02:19:14|67.6 02:19:16|67.6 02:19:16|67.6 02:19:18|67.6 02:19:19|67.6 02:19:20|67.6 02:19:21|67.6 02:19:22|67.6 02:19:23|67.6 02:19:24|67.6 02:19:25|67.6 02:19:26|67.6 02:19:27|67.6 02:19:28|67.6 02:19:29|67.6 02:19:30|67.6 02:19:31|67.6 02:19:32|67.6 02:19:33|67.6 02:19:34|67.6 02:19:35|67.6 02:19:36|67.6 02:19:37|67.6 02:19:38|67.6 02:19:39|67.6 02:19:40|67.6 02:19:41|67.7 02:19:42|67.7 02:19:43|67.7 02:19:44|67.7 02:19:45|67.7 02:19:46|67.6 02:19:47|67.6 02:19:48|67.6 02:19:49|67.6 02:19:51|67.6 02:19:51|67.6 02:19:52|67.6 02:19:54|67.6 02:19:55|67.6 02:19:56|67.6 02:19:57|67.6 02:19:58|67.6 02:19:59|67.6 02:19:59|67.6 02:20:01|67.6 02:20:01|67.6 02:20:02|67.6 02:20:04|67.6 02:20:05|67.6 02:20:07|67.6 02:20:07|67.6 02:20:08|67.6 02:20:09|67.6 02:20:11|67.6 02:20:12|67.6 02:20:13|67.6 02:20:14|67.6 02:20:15|67.6 02:20:16|67.6 02:20:18|67.6 02:20:18|67.6 02:20:20|67.6 02:20:21|67.6 02:20:22|67.6 02:20:22|67.6 02:20:23|67.6 02:20:25|67.6 02:20:26|67.6 02:20:26|67.6 02:20:28|67.6 02:20:29|67.6 02:20:30|67.6 02:20:31|67.6 02:20:32|67.6 02:20:33|67.6 02:20:34|67.6 02:20:35|67.6 02:20:36|67.6 02:20:37|67.6 02:20:39|67.6 02:20:39|67.6 02:20:40|67.6 02:20:41|67.6 02:20:42|67.6 02:20:43|67.6 02:20:44|67.6 02:20:45|67.6 02:20:46|67.6 02:20:47|67.6 02:20:48|67.6 02:20:50|67.6 02:20:50|67.6 02:20:52|67.6 02:20:52|67.6 02:20:54|67.6 02:20:55|67.6 02:20:56|67.6 02:20:56|67.6 02:20:57|67.6 02:20:59|67.6 02:21:00|67.6 02:21:01|67.6 02:21:03|67.6 02:21:03|67.6 02:21:05|67.6 02:21:06|67.6 02:21:07|67.6 02:21:08|67.6 02:21:09|67.6 02:21:10|67.6 02:21:11|67.6 02:21:12|67.6 02:21:13|67.6 02:21:14|67.6 02:21:15|67.6 02:21:16|67.6 02:21:17|67.6 02:21:18|67.6 02:21:18|67.6 02:21:20|67.6 02:21:20|67.6 02:21:21|67.6 02:21:23|67.6 02:21:24|67.6 02:21:25|67.6 02:21:25|67.6 02:21:27|67.6 02:21:28|67.6 02:21:29|67.6 02:21:30|67.6 02:21:31|67.6 02:21:33|67.6 02:21:33|67.6 02:21:34|67.6 02:21:35|67.6 02:21:36|67.6 02:21:37|67.6 02:21:38|67.6 02:21:40|67.6 02:21:40|67.6 02:21:41|67.6 02:21:42|67.6 02:21:43|67.6 02:21:45|67.6 02:21:45|67.6 02:21:47|67.6 02:21:47|67.6 02:21:48|67.6 02:21:50|67.6 02:21:50|67.6 02:21:52|67.6 02:21:52|67.6 02:21:53|67.6 02:21:54|67.6 02:21:56|67.6 02:21:57|67.6 02:21:58|67.6 02:21:59|67.6 02:22:01|67.6 02:22:02|67.6 02:22:03|67.6 02:22:03|67.6 02:22:05|67.6 02:22:06|67.6 02:22:07|67.6 02:22:09|67.6 02:22:10|67.6 02:22:10|67.6 02:22:12|67.6 02:22:13|67.6 02:22:14|67.6 02:22:15|67.6 02:22:16|67.6 02:22:17|67.6 02:22:18|67.6 02:22:20|67.6 02:22:21|67.6 02:22:21|67.6 02:22:22|67.6 02:22:24|67.6 02:22:24|67.6 02:22:25|67.6 02:22:27|67.6 02:22:27|67.6 02:22:29|67.6 02:22:29|67.6 02:22:30|67.6 02:22:32|67.6 02:22:33|67.6 02:22:34|67.6 02:22:34|67.6 02:22:35|67.6 02:22:36|67.6 02:22:37|67.6 02:22:38|67.6 02:22:40|67.6 02:22:40|67.6 02:22:41|67.6 02:22:43|67.6 02:22:44|67.6 02:22:45|67.6 02:22:46|67.6 02:22:47|67.6 02:22:48|67.6 02:22:49|67.6 02:22:50|67.6 02:22:51|67.6 02:22:53|67.6 02:22:53|67.6 02:22:55|67.6 02:22:56|67.6 02:22:57|67.6 02:22:58|67.6 02:22:58|67.6 02:22:59|67.6 02:23:01|67.6 02:23:02|67.6 02:23:03|67.6 02:23:04|67.6 02:23:06|67.6 02:23:06|67.6 02:23:08|67.6 02:23:09|67.6 02:23:10|67.6 02:23:11|67.6 02:23:12|67.6 02:23:14|67.6 02:23:14|67.6 02:23:16|67.6 02:23:16|67.6 02:23:18|67.6 02:23:19|67.6 02:23:20|67.6 02:23:21|67.6 02:23:22|67.6 02:23:23|67.6 02:23:24|67.6 02:23:25|67.6 02:23:26|67.6 02:23:27|67.6 02:23:28|67.6 02:23:29|67.6 02:23:30|67.6 02:23:31|67.6 02:23:32|67.6 02:23:33|67.6 02:23:34|67.6 02:23:36|67.6 02:23:36|67.6 02:23:38|67.6 02:23:38|67.6 02:23:39|67.6 02:23:40|67.6 02:23:41|67.6 02:23:42|67.6 02:23:43|67.6 02:23:44|67.6 02:23:45|67.6 02:23:46|67.6 02:23:47|67.6 02:23:48|67.6 02:23:49|67.6 02:23:51|67.6 02:23:52|67.6 02:23:52|67.6 02:23:53|67.6 02:23:55|67.6 02:23:56|67.6 02:23:57|67.6 02:23:58|67.6 02:23:59|67.6 02:24:00|67.6 02:24:01|67.6 02:24:02|67.6 02:24:04|67.6 02:24:05|67.6 02:24:06|67.6 02:24:07|67.6 02:24:08|67.6 02:24:09|67.6 02:24:10|67.6 02:24:11|67.6 02:24:12|67.6 02:24:13|67.6 02:24:14|67.6 02:24:15|67.6 02:24:17|67.6 02:24:17|67.9 02:24:18|67.8 02:24:19|67.8 02:24:20|67.9 02:24:21|67.9 02:24:22|67.9 02:24:23|67.9 02:24:24|67.9 02:24:25|67.9 02:24:26|67.9 02:24:27|67.9 02:24:29|67.8 02:24:29|67.7 02:24:31|67.7 02:24:32|67.7 02:24:33|67.7 02:24:34|67.7 02:24:35|67.7 02:24:36|67.7 02:24:37|67.7 02:24:38|67.7 02:24:39|67.7 02:24:40|67.7 02:24:41|67.7 02:24:42|67.7 02:24:43|67.7 02:24:44|67.7 02:24:45|67.7 02:24:46|67.7 02:24:47|67.7 02:24:48|67.7 02:24:49|67.7 02:24:50|67.7 02:24:51|67.7 02:24:52|67.7 02:24:53|67.7 02:24:55|67.7 02:24:56|67.7 02:24:57|67.7 02:24:58|67.7 02:24:59|67.7 02:24:59|67.7 02:25:01|67.7 02:25:02|67.7 02:25:03|67.7 02:25:04|67.7 02:25:05|67.7 02:25:06|67.7 02:25:08|67.7 02:25:08|67.7 02:25:09|67.7 02:25:10|67.7 02:25:11|67.7 02:25:12|67.7 02:25:13|67.7 02:25:14|67.7 02:25:15|67.7 02:25:16|67.7 02:25:18|67.7 02:25:19|67.7 02:25:20|67.7 02:25:20|67.7 02:25:22|67.7 02:25:23|67.7 02:25:24|67.7 02:25:24|67.7 02:25:25|67.7 02:25:27|67.7 02:25:27|67.7 02:25:29|67.7 02:25:30|67.7 02:25:31|67.7 02:25:32|67.7 02:25:33|67.7 02:25:34|67.7 02:25:35|67.9 02:25:36|67.9 02:25:37|67.9 02:25:38|67.9 02:25:39|67.9 02:25:40|67.9 02:25:41|67.9 02:25:42|67.9 02:25:43|67.9 02:25:44|67.9 02:25:45|67.9 02:25:46|67.9 02:25:47|67.9 02:25:49|67.9 02:25:49|67.9 02:25:50|67.9 02:25:51|67.9 02:25:52|67.9 02:25:53|67.9 02:25:55|67.9 02:25:56|67.9 02:25:57|67.9 02:25:58|67.9 02:25:59|67.9 02:26:00|67.9 02:26:01|67.9 02:26:03|67.9 02:26:03|67.9 02:26:05|67.9 02:26:06|67.9 02:26:07|67.9 02:26:08|67.9 02:26:10|67.9 02:26:11|67.9 02:26:12|67.9 02:26:13|67.9 02:26:14|67.9 02:26:15|67.9 02:26:15|67.9 02:26:17|67.9 02:26:18|67.9 02:26:19|67.9 02:26:20|67.9 02:26:21|67.9 02:26:22|67.9 02:26:23|67.9 02:26:24|67.9 02:26:25|67.8 02:26:26|67.8 02:26:26|67.8 02:26:27|67.8 02:26:29|67.8 02:26:30|67.8 02:26:31|67.8 02:26:32|67.8 02:26:33|67.8 02:26:34|67.8 02:26:35|67.8 02:26:36|67.8 02:26:37|67.8 02:26:38|67.8 02:26:39|67.8 02:26:40|67.8 02:26:41|67.8 02:26:42|67.8 02:26:43|67.8 02:26:44|67.8 02:26:45|67.8 02:26:46|67.8 02:26:47|67.8 02:26:48|67.8 02:26:49|67.8 02:26:50|67.8 02:26:52|67.8 02:26:52|67.8 02:26:53|67.8 02:26:54|67.8 02:26:56|67.8 02:26:57|67.8 02:26:58|67.8 02:26:59|67.8 02:27:00|67.8 02:27:01|67.8 02:27:03|67.8 02:27:03|67.8 02:27:05|67.7 02:27:06|67.7 02:27:07|67.7 02:27:08|67.7 02:27:09|67.7 02:27:10|67.7 02:27:11|67.7 02:27:12|67.7 02:27:13|67.7 02:27:14|67.7 02:27:15|67.7 02:27:16|67.7 02:27:17|67.7 02:27:18|67.7 02:27:20|67.7 02:27:20|67.7 02:27:21|67.7 02:27:22|67.7 02:27:23|67.7 02:27:24|67.7 02:27:25|67.7 02:27:26|67.7 02:27:27|67.7 02:27:29|67.7 02:27:30|67.7 02:27:31|67.7 02:27:32|67.7 02:27:33|67.7 02:27:34|67.7 02:27:34|67.7 02:27:35|67.7 02:27:36|67.7 02:27:38|67.7 02:27:38|67.7 02:27:39|67.7 02:27:40|67.7 02:27:42|67.7 02:27:42|67.7 02:27:44|67.7 02:27:45|67.7 02:27:46|67.7 02:27:46|67.7 02:27:47|67.7 02:27:49|67.7 02:27:50|67.7 02:27:51|67.7 02:27:52|67.7 02:27:52|67.7 02:27:53|67.7 02:27:54|67.7 02:27:55|67.7 02:27:56|67.7 02:27:58|67.7 02:28:00|67.7 02:28:00|67.7 02:28:01|67.7 02:28:03|67.7 02:28:04|67.7 02:28:05|67.7 02:28:06|67.8 02:28:07|67.8 02:28:08|67.8 02:28:10|67.8 02:28:10|67.7 02:28:12|67.7 02:28:12|67.7 02:28:14|67.7 02:28:14|67.7 02:28:16|67.7 02:28:17|67.7 02:28:18|67.7 02:28:19|67.7 02:28:20|67.7 02:28:21|67.7 02:28:22|67.7 02:28:23|67.7 02:28:24|67.7 02:28:25|67.7 02:28:26|67.7 02:28:27|67.7 02:28:28|67.7 02:28:29|67.7 02:28:30|67.7 02:28:31|67.8 02:28:32|67.8 02:28:34|67.8 02:28:34|67.8 02:28:35|67.8 02:28:37|67.8 02:28:37|67.8 02:28:38|67.8 02:28:40|67.8 02:28:41|67.8 02:28:42|67.8 02:28:42|67.8 02:28:43|67.8 02:28:45|67.8 02:28:45|67.8 02:28:46|67.8 02:28:48|67.8 02:28:48|67.8 02:28:50|67.8 02:28:50|67.8 02:28:52|67.8 02:28:52|67.8 02:28:54|67.8 02:28:54|67.8 02:28:56|67.8 02:28:57|67.8 02:28:58|67.8 02:28:59|67.8 02:29:00|67.8 02:29:00|67.8 02:29:02|67.8 02:29:03|67.8 02:29:04|67.8 02:29:05|67.8 02:29:07|67.8 02:29:08|67.8 02:29:09|67.8 02:29:10|67.8 02:29:11|67.8 02:29:12|67.8 02:29:14|67.8 02:29:14|67.8 02:29:15|67.8 02:29:16|67.8 02:29:18|67.8 02:29:19|67.8 02:29:20|67.8 02:29:20|67.8 02:29:21|67.8 02:29:22|67.8 02:29:24|67.8 02:29:24|67.8 02:29:25|67.8 02:29:27|67.7 02:29:28|67.7 02:29:28|67.7 02:29:29|67.7 02:29:31|67.7 02:29:31|67.7 02:29:33|67.7 02:29:33|67.7 02:29:35|67.7 02:29:35|67.7 02:29:37|67.7 02:29:38|67.7 02:29:39|67.7 02:29:40|67.7 02:29:42|67.7 02:29:42|67.7 02:29:43|67.7 02:29:44|67.7 02:29:45|67.7 02:29:46|67.7 02:29:47|67.7 02:29:48|67.7 02:29:49|67.7 02:29:50|67.7 02:29:51|67.7 02:29:52|67.7 02:29:53|67.7 02:29:54|67.7 02:29:55|67.7 02:29:56|67.7 02:29:57|67.7 02:29:59|67.7 02:30:00|67.7 02:30:01|67.7 02:30:02|67.7 02:30:03|67.7 02:30:04|67.7 02:30:06|67.7 02:30:06|67.7 02:30:07|67.7 02:30:09|67.7 02:30:10|67.7 02:30:11|67.7 02:30:12|67.7 02:30:13|67.7 02:30:14|67.7 02:30:15|67.7 02:30:16|67.7 02:30:16|67.7 02:30:18|67.7 02:30:18|67.7 02:30:19|67.7 02:30:21|67.7 02:30:22|67.7 02:30:22|67.7 02:30:24|67.7 02:30:25|67.7 02:30:25|67.7 02:30:27|67.7 02:30:28|67.7 02:30:28|67.7 02:30:30|67.7 02:30:31|67.7 02:30:32|67.7 02:30:33|67.7 02:30:34|67.7 02:30:34|67.7 02:30:36|67.7 02:30:37|67.7 02:30:37|67.7 02:30:39|67.7 02:30:39|67.7 02:30:41|67.7 02:30:42|67.7 02:30:43|67.7 02:30:44|67.7 02:30:45|67.7 02:30:45|67.7 02:30:47|67.7 02:30:48|67.7 02:30:48|67.7 02:30:49|67.7 02:30:51|67.7 02:30:52|67.7 02:30:53|67.7 02:30:54|67.7 02:30:54|67.7 02:30:56|67.7 02:30:56|67.7 02:30:58|67.7 02:30:59|67.7 02:31:00|67.7 02:31:02|67.7 02:31:03|67.7 02:31:04|67.7 02:31:05|67.7 02:31:06|67.7 02:31:08|67.7 02:31:08|67.7 02:31:09|67.7 02:31:10|67.7 02:31:11|67.7 02:31:13|67.7 02:31:14|67.7 02:31:15|67.7 02:31:16|67.7 02:31:17|67.7 02:31:17|67.7 02:31:19|67.7 02:31:20|67.7 02:31:21|67.7 02:31:22|67.7 02:31:23|67.7 02:31:24|67.7 02:31:24|67.7 02:31:26|67.7 02:31:27|67.7 02:31:28|67.7 02:31:29|67.7 02:31:30|67.7 02:31:30|67.7 02:31:32|67.7 02:31:33|67.7 02:31:33|67.7 02:31:35|67.7 02:31:35|67.8 02:31:37|67.8 02:31:38|67.8 02:31:38|67.8 02:31:40|67.8 02:31:41|67.8 02:31:41|67.8 02:31:43|67.8 02:31:44|67.8 02:31:45|67.8 02:31:46|67.8 02:31:47|67.8 02:31:48|67.8 02:31:49|67.8 02:31:50|67.8 02:31:51|67.8 02:31:52|67.8 02:31:53|67.8 02:31:54|67.8 02:31:55|67.8 02:31:56|67.8 02:31:57|67.8 02:31:58|67.8 02:31:59|67.8 02:32:00|67.8 02:32:01|67.8 02:32:03|67.8 02:32:04|67.8 02:32:05|67.8 02:32:06|67.8 02:32:07|67.8 02:32:08|67.8 02:32:09|67.8 02:32:11|67.8 02:32:11|67.8 02:32:12|67.8 02:32:13|67.8 02:32:14|67.8 02:32:15|67.8 02:32:16|67.8 02:32:17|67.8 02:32:18|67.8 02:32:20|67.8 02:32:21|67.8 02:32:21|67.8 02:32:22|67.8 02:32:24|67.8 02:32:25|67.8 02:32:25|67.8 02:32:27|67.8 02:32:28|67.8 02:32:29|67.8 02:32:29|67.8 02:32:31|67.8 02:32:32|67.8 02:32:33|67.8 02:32:34|67.8 02:32:34|67.8 02:32:35|67.8 02:32:36|67.8 02:32:38|67.8 02:32:38|67.8 02:32:40|67.8 02:32:40|67.9 02:32:42|67.9 02:32:42|67.9 02:32:44|67.8 02:32:45|67.8 02:32:46|67.8 02:32:47|67.8 02:32:48|67.9 02:32:49|67.9 02:32:50|67.9 02:32:51|67.9 02:32:53|67.9 02:32:53|67.9 02:32:54|67.9 02:32:55|67.9 02:32:57|67.9 02:32:57|67.9 02:32:59|67.9 02:32:59|67.9 02:33:00|67.9 02:33:02|67.9 02:33:03|67.9 02:33:05|67.9 02:33:06|67.9 02:33:07|67.9 02:33:08|67.9 02:33:09|67.9 02:33:10|67.9 02:33:11|67.9 02:33:12|67.9 02:33:13|67.9 02:33:15|67.9 02:33:15|67.9 02:33:17|67.9 02:33:18|67.9 02:33:19|67.9 02:33:22|67.9 02:33:24|67.9 02:33:25|67.9 02:33:25|67.9 02:33:27|67.9 02:33:28|67.9 02:33:29|67.9 02:33:30|67.9 02:33:31|67.9 02:33:32|67.9 02:33:33|67.9 02:33:34|67.9 02:33:35|67.9 02:33:36|67.9 02:33:37|67.9 02:33:38|67.9 02:33:39|67.9 02:33:40|67.9 02:33:41|67.9 02:33:43|67.9 02:33:43|67.9 02:33:44|67.9 02:33:45|67.9 02:33:46|67.9 02:33:47|67.9 02:33:48|67.9 02:33:49|67.9 02:33:50|67.9 02:33:51|67.9 02:33:53|67.9 02:33:53|67.9 02:33:54|67.9 02:33:55|67.9 02:33:56|67.9 02:33:58|67.9 02:33:58|67.9 02:34:00|67.9 02:34:01|67.9 02:34:02|67.9 02:34:02|67.9 02:34:04|67.9 02:34:06|67.9 02:34:06|67.9 02:34:07|67.9 02:34:08|67.9 02:34:09|67.9 02:34:11|67.9 02:34:12|67.9 02:34:13|67.9 02:34:14|67.9 02:34:15|67.9 02:34:16|67.9 02:34:17|67.9 02:34:18|67.9 02:34:18|67.9 02:34:19|67.9 02:34:21|67.9 02:34:22|67.9 02:34:22|67.9 02:34:24|67.9 02:34:25|67.9 02:34:26|67.9 02:34:27|67.9 02:34:28|67.9 02:34:29|67.9 02:34:30|67.9 02:34:32|67.9 02:34:32|67.9 02:34:33|67.9 02:34:34|67.9 02:34:35|67.9 02:34:36|67.9 02:34:38|67.9 02:34:38|67.9 02:34:39|67.9 02:34:40|67.9 02:34:41|68.1 02:34:42|68.1 02:34:43|68.1 02:34:44|68.1 02:34:45|68.3 02:34:46|68.3 02:34:47|68.5 02:34:48|68.5 02:34:49|68.5 02:34:50|68.7 02:34:51|68.6 02:34:52|68.5 02:34:53|68.5 02:34:54|68.5 02:34:55|68.5 02:34:56|68.5 02:34:57|68.6 02:34:58|68.4 02:35:00|68.2 02:35:01|68.2 02:35:01|68.2 02:35:03|67.9 02:35:04|67.9 02:35:05|67.9 02:35:07|67.9 02:35:08|67.9 02:35:09|67.9 02:35:10|67.9 02:35:10|67.9 02:35:12|67.9 02:35:13|67.9 02:35:14|67.9 02:35:15|67.9 02:35:16|67.9 02:35:17|67.9 02:35:18|67.9 02:35:19|67.9 02:35:20|67.9 02:35:22|67.9 02:35:23|67.9 02:35:23|67.9 02:35:25|67.9 02:35:26|68.3 02:35:27|68.3 02:35:28|68.3 02:35:29|68.3 02:35:30|68.3 02:35:31|68.3 02:35:32|68.3 02:35:33|68.3 02:35:34|68.3 02:35:35|68.3 02:35:36|68.3 02:35:37|68.3 02:35:38|68.3 02:35:39|68.3 02:35:40|68.3 02:35:41|68.3 02:35:42|68.3 02:35:43|68.3 02:35:44|68.3 02:35:45|68.3 02:35:46|68.3 02:35:47|68.3 02:35:48|68.3 02:35:49|68.3 02:35:50|68.3 02:35:51|68.3 02:35:52|68.3 02:35:53|68.3 02:35:54|68.3 02:35:55|68.3 02:35:56|68.3 02:35:57|68.3 02:35:58|68.3 02:35:59|68.3 02:36:00|68.3 02:36:01|68.3 02:36:02|68.3 02:36:03|68.3 02:36:04|68.3 02:36:06|68.3 02:36:07|68.3 02:36:08|68.3 02:36:09|68.3 02:36:10|68.3 02:36:11|68.3 02:36:12|68.3 02:36:13|68.3 02:36:14|68.3 02:36:16|68.3 02:36:16|68.3 02:36:18|68.3 02:36:18|68.3 02:36:20|68.3 02:36:21|68.3 02:36:21|68.3 02:36:23|68.3 02:36:24|68.3 02:36:25|68.3 02:36:25|68.3 02:36:27|68.3 02:36:27|68.3 02:36:29|68.3 02:36:30|68.3 02:36:31|68.4 02:36:32|68.4 02:36:32|68.4 02:36:34|68.4 02:36:35|68.4 02:36:36|68.4 02:36:37|68.4 02:36:38|68.4 02:36:39|68.4 02:36:40|68.4 02:36:41|68.4 02:36:42|68.4 02:36:43|68.4 02:36:44|68.4 02:36:45|68.4 02:36:46|68.4 02:36:47|68.4 02:36:48|68.4 02:36:49|68.4 02:36:50|68.4 02:36:51|68.4 02:36:52|68.4 02:36:53|68.4 02:36:54|68.4 02:36:55|68.4 02:36:56|68.4 02:36:57|68.4 02:36:58|68.4 02:36:59|68.4 02:37:00|68.4 02:37:01|68.4 02:37:02|68.4 02:37:03|68.4 02:37:04|68.4 02:37:06|68.4 02:37:06|68.4 02:37:08|68.4 02:37:09|68.4 02:37:11|68.4 02:37:11|68.4 02:37:13|68.4 02:37:14|68.4 02:37:15|68.4 02:37:16|68.4 02:37:17|68.4 02:37:18|68.4 02:37:19|68.4 02:37:20|68.4 02:37:21|68.4 02:37:23|68.4 02:37:24|68.4 02:37:25|68.4 02:37:25|68.4 02:37:26|68.4 02:37:27|68.4 02:37:28|68.4 02:37:30|68.4 02:37:30|68.4 02:37:32|68.4 02:37:32|68.4 02:37:34|68.4 02:37:35|68.4 02:37:36|68.4 02:37:36|68.4 02:37:37|68.4 02:37:38|68.4 02:37:40|68.4 02:37:40|68.4 02:37:41|68.4 02:37:43|68.4 02:37:44|68.4 02:37:44|68.4 02:37:45|68.4 02:37:47|68.4 02:37:47|68.4 02:37:49|68.4 02:37:49|68.4 02:37:50|68.4 02:37:51|68.4 02:37:52|68.4 02:37:54|68.4 02:37:55|68.4 02:37:56|68.4 02:37:57|68.4 02:37:58|68.4 02:37:59|68.4 02:38:00|68.4 02:38:01|68.4 02:38:03|68.4 02:38:03|68.4 02:38:04|68.4 02:38:05|68.4 02:38:07|68.4 02:38:08|68.2 02:38:09|68.2 02:38:10|68.2 02:38:11|68.2 02:38:11|68.2 02:38:13|68.2 02:38:13|68.2 02:38:15|68.2 02:38:15|68.2 02:38:17|68.2 02:38:18|68.2 02:38:19|68.2 02:38:20|68.2 02:38:21|68.2 02:38:22|68.2 02:38:23|68.2 02:38:24|68.2 02:38:26|68.2 02:38:27|68.2 02:38:28|68.2 02:38:28|68.2 02:38:29|68.2 02:38:30|68.2 02:38:31|68.2 02:38:32|68.2 02:38:33|68.2 02:38:34|68.2 02:38:36|68.2 02:38:37|68.2 02:38:38|68.2 02:38:39|68.2 02:38:40|68.2 02:38:40|68.2 02:38:41|68.2 02:38:42|68.2 02:38:44|68.2 02:38:45|68.2 02:38:46|68.2 02:38:46|68.2 02:38:48|68.3 02:38:48|68.3 02:38:50|68.3 02:38:50|68.3 02:38:52|68.3 02:38:52|68.3 02:38:54|68.3 02:38:55|68.3 02:38:56|68.3 02:38:57|68.3 02:38:58|68.3 02:38:58|68.3 02:39:00|68.3 02:39:01|68.3 02:39:02|68.3 02:39:03|68.3 02:39:03|68.3 02:39:04|68.3 02:39:05|68.3 02:39:07|68.3 02:39:07|68.3 02:39:09|68.3 02:39:11|68.3 02:39:12|68.3 02:39:13|68.3 02:39:14|68.3 02:39:15|68.3 02:39:16|68.3 02:39:17|68.3 02:39:18|68.3 02:39:19|68.3 02:39:20|68.3 02:39:21|68.3 02:39:23|68.3 02:39:23|68.3 02:39:25|68.3 02:39:26|68.3 02:39:27|68.3 02:39:28|68.3 02:39:29|68.3 02:39:30|68.3 02:39:30|68.3 02:39:31|68.3 02:39:32|68.3 02:39:34|68.5 02:39:34|68.5 02:39:35|68.5 02:39:37|68.3 02:39:37|68.2 02:39:38|68.2 02:39:40|68.2 02:39:40|68.2 02:39:42|68.2 02:39:42|68.2 02:39:44|68.2 02:39:45|68.2 02:39:46|68.2 02:39:46|68.2 02:39:47|68.2 02:39:48|68.2 02:39:50|68.2 02:39:50|68.2 02:39:51|68.2 02:39:52|68.2 02:39:54|68.2 02:39:54|68.2 02:39:55|68.4 02:39:57|68.4 02:39:58|68.4 02:39:58|68.4 02:40:00|68.4 02:40:00|68.4 02:40:01|68.4 02:40:02|68.4 02:40:04|68.4 02:40:05|68.4 02:40:06|68.4 02:40:06|68.4 02:40:08|68.4 02:40:09|68.4 02:40:10|68.4 02:40:12|68.4 02:40:12|68.4 02:40:14|68.4 02:40:15|68.4 02:40:16|68.4 02:40:17|68.4 02:40:18|68.4 02:40:19|68.4 02:40:20|68.4 02:40:20|68.4 02:40:22|68.4 02:40:23|68.4 02:40:24|68.4 02:40:25|68.4 02:40:26|68.4 02:40:27|68.4 02:40:27|68.4 02:40:29|68.4 02:40:29|68.4 02:40:31|68.4 02:40:31|68.4 02:40:33|68.4 02:40:34|68.4 02:40:34|68.4 02:40:35|68.4 02:40:37|68.4 02:40:37|68.4 02:40:39|68.4 02:40:40|68.4 02:40:41|68.4 02:40:42|68.4 02:40:43|68.4 02:40:44|68.4 02:40:45|68.4 02:40:45|68.4 02:40:47|68.4 02:40:48|68.4 02:40:49|68.4 02:40:50|68.4 02:40:50|68.4 02:40:52|68.4 02:40:53|68.4 02:40:54|68.4 02:40:55|68.4 02:40:56|68.4 02:40:57|68.4 02:40:58|68.4 02:40:59|68.4 02:40:59|68.4 02:41:01|68.4 02:41:02|68.4 02:41:03|68.4 02:41:04|68.4 02:41:05|68.4 02:41:05|68.4 02:41:07|68.4 02:41:07|68.4 02:41:09|68.4 02:41:10|68.4 02:41:12|68.4 02:41:13|68.4 02:41:14|68.4 02:41:16|68.4 02:41:16|68.4 02:41:17|68.4 02:41:19|68.4 02:41:20|68.4 02:41:21|68.4 02:41:22|68.4 02:41:23|68.4 02:41:23|68.4 02:41:25|68.4 02:41:26|68.4 02:41:27|68.4 02:41:28|68.4 02:41:28|68.4 02:41:30|68.4 02:41:31|68.4 02:41:32|68.4 02:41:33|68.4 02:41:35|68.4 02:41:35|68.4 02:41:36|68.4 02:41:37|68.4 02:41:38|68.4 02:41:39|68.4 02:41:40|68.4 02:41:41|68.4 02:41:42|68.4 02:41:43|68.4 02:41:44|68.4 02:41:45|68.4 02:41:46|68.4 02:41:47|68.4 02:41:48|68.4 02:41:49|68.4 02:41:50|68.4 02:41:51|68.4 02:41:52|68.4 02:41:53|68.4 02:41:54|68.4 02:41:55|68.4 02:41:56|68.4 02:41:57|68.4 02:41:58|68.4 02:41:59|68.4 02:42:00|68.4 02:42:01|68.4 02:42:02|68.4 02:42:04|68.4 02:42:05|68.4 02:42:06|68.4 02:42:07|68.4 02:42:08|68.4 02:42:08|68.4 02:42:10|68.4 02:42:11|68.4 02:42:12|68.3 02:42:14|68.3 02:42:14|68.3 02:42:15|68.3 02:42:16|68.3 02:42:17|68.3 02:42:18|68.3 02:42:19|68.3 02:42:20|68.3 02:42:21|68.3 02:42:22|68.3 02:42:23|68.3 02:42:24|68.3 02:42:26|68.3 02:42:27|68.3 02:42:27|68.3 02:42:29|68.3 02:42:30|68.3 02:42:30|68.3 02:42:31|68.3 02:42:33|68.3 02:42:34|68.3 02:42:35|68.3 02:42:36|68.3 02:42:37|68.3 02:42:37|68.3 02:42:39|68.3 02:42:40|68.3 02:42:40|68.3 02:42:42|68.3 02:42:43|68.3 02:42:44|68.3 02:42:45|68.3 02:42:46|68.3 02:42:47|68.3 02:42:48|68.3 02:42:49|68.3 02:42:50|68.3 02:42:51|68.3 02:42:52|68.3 02:42:53|68.3 02:42:54|68.3 02:42:55|68.3 02:42:56|68.3 02:42:57|68.3 02:42:58|68.3 02:42:59|68.3 02:43:00|68.3 02:43:01|68.3 02:43:03|68.3 02:43:03|68.3 02:43:04|68.3 02:43:05|68.3 02:43:07|68.3 02:43:07|68.3 02:43:09|68.3 02:43:10|68.3 02:43:11|68.3 02:43:12|68.3 02:43:13|68.3 02:43:15|68.3 02:43:15|68.3 02:43:16|68.3 02:43:18|68.3 02:43:18|68.3 02:43:19|68.3 02:43:20|68.3 02:43:21|68.3 02:43:23|68.3 02:43:24|68.3 02:43:25|68.3 02:43:26|68.3 02:43:26|68.3 02:43:28|68.3 02:43:29|68.3 02:43:30|68.3 02:43:31|68.3 02:43:33|68.3 02:43:33|68.3 02:43:35|68.3 02:43:36|68.3 02:43:36|68.3 02:43:37|68.3 02:43:38|68.3 02:43:40|68.3 02:43:40|68.3 02:43:41|68.3 02:43:42|68.3 02:43:43|68.3 02:43:45|68.3 02:43:45|68.3 02:43:47|68.3 02:43:47|68.3 02:43:48|68.3 02:43:50|68.3 02:43:50|68.3 02:43:51|68.3 02:43:53|68.3 02:43:54|68.3 02:43:55|68.3 02:43:56|68.3 02:43:56|68.3 02:43:57|68.3 02:43:59|68.3 02:43:59|68.3 02:44:00|68.3 02:44:01|68.3 02:44:03|68.3 02:44:04|68.3 02:44:05|68.3 02:44:06|68.3 02:44:07|68.3 02:44:08|68.3 02:44:09|68.3 02:44:10|68.3 02:44:11|68.3 02:44:12|68.3 02:44:14|68.3 02:44:14|68.3 02:44:16|68.3 02:44:17|68.3 02:44:18|68.3 02:44:19|68.3 02:44:20|68.3 02:44:21|68.3 02:44:22|68.3 02:44:23|68.3 02:44:24|68.3 02:44:25|68.3 02:44:26|68.3 02:44:27|68.3 02:44:28|68.3 02:44:29|68.3 02:44:30|68.3 02:44:31|68.3 02:44:32|68.3 02:44:33|68.3 02:44:34|68.3 02:44:35|68.3 02:44:36|68.3 02:44:37|68.3 02:44:38|68.3 02:44:39|68.3 02:44:41|68.3 02:44:42|68.3 02:44:43|68.3 02:44:43|68.3 02:44:45|68.3 02:44:46|68.3 02:44:47|68.3 02:44:48|68.3 02:44:49|68.3 02:44:50|68.3 02:44:51|68.3 02:44:52|68.3 02:44:53|68.3 02:44:54|68.3 02:44:55|68.3 02:44:56|68.3 02:44:57|68.3 02:44:58|68.3 02:44:59|68.3 02:45:00|68.3 02:45:01|68.3 02:45:03|68.3 02:45:03|68.3 02:45:05|68.3 02:45:06|68.3 02:45:06|68.3 02:45:08|68.3 02:45:09|68.3 02:45:10|68.3 02:45:11|68.3 02:45:12|68.3 02:45:13|68.3 02:45:15|68.3 02:45:15|68.3 02:45:17|68.3 02:45:18|68.3 02:45:19|68.3 02:45:20|68.3 02:45:21|68.3 02:45:22|68.3 02:45:23|68.3 02:45:24|68.3 02:45:25|68.3 02:45:26|68.3 02:45:27|68.3 02:45:28|68.3 02:45:29|68.3 02:45:30|68.3 02:45:31|68.3 02:45:33|68.3 02:45:33|68.3 02:45:34|68.3 02:45:35|68.3 02:45:36|68.4 02:45:37|68.4 02:45:39|68.3 02:45:39|68.3 02:45:40|68.3 02:45:41|68.3 02:45:42|68.3 02:45:44|68.3 02:45:45|68.3 02:45:45|68.3 02:45:47|68.3 02:45:47|68.3 02:45:48|68.3 02:45:50|68.3 02:45:51|68.3 02:45:51|68.3 02:45:52|68.3 02:45:53|68.3 02:45:55|68.3 02:45:56|68.3 02:45:56|68.3 02:45:57|68.3 02:45:59|68.3 02:45:59|68.3 02:46:00|68.3 02:46:01|68.3 02:46:02|68.3 02:46:03|68.3 02:46:04|68.3 02:46:06|68.3 02:46:07|68.3 02:46:08|68.3 02:46:08|68.3 02:46:10|68.3 02:46:11|68.3 02:46:12|68.3 02:46:13|68.3 02:46:14|68.3 02:46:16|68.3 02:46:17|68.3 02:46:18|68.3 02:46:19|68.3 02:46:19|68.3 02:46:21|68.3 02:46:22|68.3 02:46:23|68.3 02:46:24|68.3 02:46:25|68.3 02:46:25|68.3 02:46:27|68.3 02:46:28|68.3 02:46:29|68.3 02:46:30|68.3 02:46:31|68.3 02:46:32|68.3 02:46:33|68.3 02:46:35|68.3 02:46:35|68.3 02:46:36|68.3 02:46:37|68.3 02:46:38|68.3 02:46:39|68.3 02:46:40|68.3 02:46:41|68.3 02:46:43|68.3 02:46:43|68.3 02:46:44|68.3 02:46:45|68.3 02:46:46|68.3 02:46:47|68.3 02:46:48|68.3 02:46:49|68.3 02:46:50|68.3 02:46:51|68.3 02:46:52|68.3 02:46:53|68.3 02:46:54|68.3 02:46:55|68.3 02:46:56|68.3 02:46:58|68.3 02:46:59|68.3 02:47:00|68.3 02:47:00|68.3 02:47:02|68.3 02:47:02|68.3 02:47:03|68.3 02:47:05|68.3 02:47:06|68.3 02:47:07|68.3 02:47:08|68.3 02:47:09|68.3 02:47:10|68.3 02:47:11|68.3 02:47:12|68.3 02:47:14|68.3 02:47:14|68.3 02:47:15|68.3 02:47:17|68.3 02:47:18|68.3 02:47:19|68.3 02:47:20|68.3 02:47:21|68.3 02:47:21|68.3 02:47:23|68.3 02:47:24|68.3 02:47:25|68.3 02:47:26|68.3 02:47:27|68.3 02:47:28|68.3 02:47:30|68.3 02:47:31|68.3 02:47:31|68.3 02:47:33|68.3 02:47:33|68.3 02:47:34|68.3 02:47:35|68.3 02:47:37|68.3 02:47:38|68.3 02:47:38|68.3 02:47:40|68.3 02:47:41|68.3 02:47:42|68.3 02:47:42|68.3 02:47:43|68.3 02:47:45|68.3 02:47:45|68.3 02:47:47|68.3 02:47:48|68.3 02:47:49|68.3 02:47:50|68.3 02:47:51|68.3 02:47:52|68.3 02:47:53|68.3 02:47:54|68.3 02:47:55|68.3 02:47:56|68.3 02:47:58|68.3 02:47:58|68.3 02:47:59|68.3 02:48:00|68.3 02:48:01|68.3 02:48:02|68.3 02:48:03|68.3 02:48:04|68.3 02:48:06|68.3 02:48:07|68.3 02:48:08|68.3 02:48:09|68.3 02:48:10|68.3 02:48:11|68.3 02:48:12|68.3 02:48:13|68.3 02:48:14|68.3 02:48:15|68.3 02:48:16|68.3 02:48:17|68.3 02:48:18|68.3 02:48:19|68.3 02:48:21|68.3 02:48:21|68.3 02:48:22|68.3 02:48:23|68.3 02:48:24|68.3 02:48:25|68.3 02:48:26|68.3 02:48:27|68.3 02:48:29|68.3 02:48:29|68.3 02:48:31|68.3 02:48:32|68.3 02:48:34|68.5 02:48:34|68.5 02:48:35|68.5 02:48:36|68.5 02:48:38|68.5 02:48:38|68.5 02:48:39|68.5 02:48:40|68.5 02:48:41|68.5 02:48:42|68.5 02:48:43|68.5 02:48:44|68.5 02:48:45|68.5 02:48:46|68.5 02:48:47|68.5 02:48:48|68.5 02:48:53|68.5 02:48:54|68.5 02:48:54|68.5 02:48:55|68.5 02:48:56|68.5 02:48:57|68.5 02:48:59|68.5 02:48:59|68.5 02:49:00|68.5 02:49:01|68.5 02:49:02|68.5 02:49:04|68.5 02:49:05|68.5 02:49:06|68.5 02:49:07|68.5 02:49:07|68.5 02:49:09|68.5 02:49:10|68.5 02:49:11|68.5 02:49:12|68.5 02:49:13|68.5 02:49:14|68.5 02:49:15|68.5 02:49:16|68.5 02:49:18|68.6 02:49:19|68.6 02:49:19|68.5 02:49:20|68.6 02:49:21|68.6 02:49:22|68.6 02:49:24|68.6 02:49:25|68.6 02:49:27|68.6 02:49:28|68.6 02:49:29|68.6 02:49:30|68.6 02:49:30|68.6 02:49:32|68.6 02:49:33|68.6 02:49:34|68.6 02:49:35|68.6 02:49:36|68.6 02:49:37|68.6 02:49:37|68.6 02:49:39|68.6 02:49:40|68.6 02:49:41|68.6 02:49:43|68.6 02:49:44|68.6 02:49:44|68.6 02:49:46|68.6 02:49:47|68.6 02:49:47|68.6 02:49:49|68.6 02:49:49|68.6 02:49:50|68.6 02:49:51|68.6 02:49:53|68.6 02:49:54|68.6 02:49:54|68.6 02:49:56|68.6 02:49:57|68.6 02:49:58|68.6 02:49:59|68.6 02:49:59|68.6 02:50:01|68.6 02:50:01|68.6 02:50:03|68.6 02:50:04|68.6 02:50:05|68.6 02:50:06|68.6 02:50:08|68.6 02:50:08|68.6 02:50:10|68.6 02:50:10|68.6 02:50:11|68.6 02:50:12|68.6 02:50:13|68.6 02:50:14|68.6 02:50:15|68.6 02:50:16|68.6 02:50:17|68.6 02:50:19|68.6 02:50:20|68.6 02:50:21|68.6 02:50:23|68.6 02:50:23|68.6 02:50:24|68.6 02:50:25|68.6 02:50:27|68.6 02:50:27|68.6 02:50:29|68.6 02:50:29|68.6 02:50:31|68.6 02:50:32|68.6 02:50:33|68.6 02:50:34|68.6 02:50:34|68.6 02:50:36|68.6 02:50:37|68.6 02:50:38|68.6 02:50:39|68.6 02:50:40|68.6 02:50:41|68.6 02:50:42|68.6 02:50:43|68.6 02:50:44|68.6 02:50:45|68.6 02:50:46|68.6 02:50:48|68.6 02:50:48|68.6 02:50:50|68.6 02:50:51|68.6 02:50:51|68.6 02:50:52|68.6 02:50:54|68.6 02:50:55|68.6 02:50:56|68.6 02:50:56|68.6 02:50:57|68.6 02:50:58|68.6 02:51:00|68.6 02:51:01|68.6 02:51:02|68.6 02:51:03|68.6 02:51:04|68.6 02:51:05|68.6 02:51:06|68.6 02:51:07|68.6 02:51:08|68.6 02:51:09|68.6 02:51:10|68.6 02:51:11|68.6 02:51:13|68.6 02:51:13|68.6 02:51:14|68.6 02:51:15|68.6 02:51:16|68.6 02:51:17|68.6 02:51:18|68.6 02:51:20|68.6 02:51:21|68.6 02:51:21|68.6 02:51:24|68.6 02:51:25|68.6 02:51:26|68.6 02:51:26|68.6 02:51:28|68.6 02:51:29|68.6 02:51:30|68.6 02:51:31|68.6 02:51:33|68.6 02:51:33|68.6 02:51:34|68.6 02:51:35|68.6 02:51:36|68.6 02:51:37|68.6 02:51:38|68.6 02:51:39|68.6 02:51:41|68.6 02:51:41|68.6 02:51:42|68.6 02:51:43|68.6 02:51:44|68.6 02:51:45|68.6 02:51:46|68.6 02:51:47|68.6 02:51:48|68.6 02:51:49|68.6 02:51:50|68.6 02:51:52|68.6 02:51:52|68.6 02:51:53|68.6 02:51:54|68.6 02:51:55|68.6 02:51:57|68.6 02:51:57|68.6 02:51:58|68.6 02:51:59|68.6 02:52:00|68.6 02:52:02|68.6 02:52:02|68.6 02:52:04|68.6 02:52:05|68.6 02:52:06|68.6 02:52:07|68.6 02:52:08|68.6 02:52:09|68.6 02:52:10|68.6 02:52:11|68.6 02:52:12|68.6 02:52:13|68.6 02:52:14|68.6 02:52:15|68.6 02:52:16|68.6 02:52:17|68.6 02:52:18|68.6 02:52:19|68.6 02:52:20|68.6 02:52:22|68.6 02:52:23|68.6 02:52:23|68.6 02:52:25|68.6 02:52:26|68.6 02:52:26|68.6 02:52:28|68.6 02:52:29|68.6 02:52:30|68.6 02:52:30|68.6 02:52:31|68.6 02:52:33|68.6 02:52:34|68.6 02:52:35|68.6 02:52:35|68.6 02:52:37|68.6 02:52:38|68.6 02:52:39|68.6 02:52:40|68.6 02:52:41|68.6 02:52:42|68.6 02:52:43|68.6 02:52:44|68.6 02:52:45|68.6 02:52:46|68.6 02:52:47|68.6 02:52:48|68.6 02:52:49|68.6 02:52:50|68.6 02:52:52|68.6 02:52:52|68.6 02:52:53|68.6 02:52:54|68.6 02:52:55|68.6 02:52:56|68.6 02:52:57|68.6 02:52:58|68.6 02:52:59|68.6 02:53:00|68.6 02:53:01|68.6 02:53:02|68.6 02:53:03|68.6 02:53:04|68.6 02:53:05|68.6 02:53:06|68.6 02:53:07|68.6 02:53:09|68.6 02:53:10|68.6 02:53:10|68.6 02:53:12|68.6 02:53:13|68.6 02:53:14|68.6 02:53:15|68.6 02:53:16|68.6 02:53:17|68.6 02:53:18|68.6 02:53:19|68.6 02:53:20|68.6 02:53:22|68.6 02:53:23|68.6 02:53:23|68.6 02:53:25|68.6 02:53:26|68.6 02:53:27|68.6 02:53:28|68.6 02:53:29|68.6 02:53:30|68.6 02:53:31|68.6 02:53:32|68.6 02:53:34|68.6 02:53:34|68.6 02:53:35|68.6 02:53:36|68.6 02:53:38|68.6 02:53:39|68.6 02:53:40|68.6 02:53:41|68.6 02:53:42|68.6 02:53:43|68.6 02:53:43|68.6 02:53:44|68.6 02:53:46|68.6 02:53:46|68.6 02:53:47|68.6 02:53:49|68.6 02:53:49|68.6 02:53:51|68.6 02:53:52|68.6 02:53:52|68.6 02:53:53|68.6 02:53:54|68.6 02:53:55|68.6 02:53:57|68.6 02:53:57|68.6 02:53:59|68.6 02:54:00|68.6 02:54:00|68.6 02:54:05|68.6 02:54:06|68.6 02:54:07|68.6 02:54:08|68.6 02:54:09|68.6 02:54:10|68.6 02:54:11|68.6 02:54:12|68.6 02:54:13|68.6 02:54:14|68.6 02:54:15|68.6 02:54:16|68.6 02:54:17|68.6 02:54:19|68.6 02:54:19|68.6 02:54:20|68.6 02:54:21|68.6 02:54:22|68.6 02:54:24|68.6 02:54:25|68.6 02:54:26|68.6 02:54:27|68.6 02:54:29|68.6 02:54:30|68.6 02:54:30|68.6 02:54:31|68.6 02:54:33|68.6 02:54:33|68.6 02:54:35|68.6 02:54:36|68.6 02:54:36|68.6 02:54:38|68.6 02:54:38|68.6 02:54:40|68.6 02:54:40|68.6 02:54:42|68.6 02:54:42|68.6 02:54:44|68.6 02:54:45|68.6 02:54:46|68.6 02:54:46|68.6 02:54:48|68.6 02:54:48|68.6 02:54:50|68.6 02:54:50|68.6 02:54:52|68.6 02:54:53|68.6 02:54:54|68.6 02:54:55|68.6 02:54:56|68.6 02:54:57|68.6 02:54:58|68.6 02:55:00|68.6 02:55:00|68.6 02:55:01|68.6 02:55:02|68.6 02:55:03|68.6 02:55:04|68.6 02:55:05|68.6 02:55:06|68.6 02:55:07|68.6 02:55:08|68.6 02:55:09|68.6 02:55:10|68.6 02:55:12|68.6 02:55:12|68.6 02:55:13|68.6 02:55:14|68.6 02:55:15|68.6 02:55:17|68.9 02:55:17|68.8 02:55:18|68.8 02:55:20|68.8 02:55:21|68.7 02:55:22|69.1 02:55:23|69.1 02:55:25|69. 02:55:25|69. 02:55:26|68.8 02:55:28|69.1 02:55:29|68.9 02:55:30|68.9 02:55:32|68.7 02:55:32|68.7 02:55:33|68.7 02:55:35|68.7 02:55:36|68.7 02:55:37|68.7 02:55:37|68.7 02:55:38|68.7 02:55:39|68.7 02:55:41|68.7 02:55:41|68.7 02:55:43|68.7 02:55:43|68.7 02:55:44|68.7 02:55:45|68.7 02:55:46|68.7 02:55:48|68.7 02:55:48|68.7 02:55:50|68.7 02:55:50|68.7 02:55:52|68.7 02:55:53|68.7 02:55:54|68.7 02:55:55|68.7 02:55:55|68.7 02:55:57|68.7 02:55:58|68.7 02:55:59|68.7 02:56:00|68.7 02:56:01|68.7 02:56:02|68.7 02:56:03|68.7 02:56:04|68.7 02:56:05|68.7 02:56:06|68.7 02:56:07|68.7 02:56:08|68.7 02:56:10|68.7 02:56:11|68.7 02:56:12|68.7 02:56:12|69. 02:56:14|69. 02:56:14|69. 02:56:15|69. 02:56:16|69. 02:56:17|69. 02:56:19|69. 02:56:20|69. 02:56:20|69. 02:56:21|69. 02:56:23|69. 02:56:23|69. 02:56:25|69. 02:56:27|69. 02:56:27|69. 02:56:29|69. 02:56:29|69. 02:56:30|69. 02:56:32|69. 02:56:32|69. 02:56:34|69. 02:56:35|69. 02:56:36|69. 02:56:37|69. 02:56:37|69. 02:56:39|69. 02:56:40|69. 02:56:41|69. 02:56:42|69. 02:56:43|69. 02:56:44|69. 02:56:46|69. 02:56:46|69. 02:56:48|69. 02:56:48|69. 02:56:49|69. 02:56:51|69. 02:56:52|69. 02:56:52|69. 02:56:53|69. 02:56:54|69. 02:56:55|69. 02:56:57|69. 02:56:57|69. 02:56:58|69. 02:56:59|69. 02:57:01|69. 02:57:01|69. 02:57:02|69. 02:57:03|69. 02:57:04|69. 02:57:06|69. 02:57:07|69. 02:57:08|69. 02:57:08|69. 02:57:10|69. 02:57:11|69. 02:57:12|69. 02:57:14|69. 02:57:14|69. 02:57:15|69. 02:57:16|69. 02:57:17|69. 02:57:18|69.1 02:57:19|69.1 02:57:20|69.1 02:57:22|69.1 02:57:23|69. 02:57:23|69. 02:57:25|69. 02:57:25|69. 02:57:26|69. 02:57:27|69. 02:57:29|69. 02:57:29|69. 02:57:30|69. 02:57:31|69. 02:57:33|69. 02:57:33|69. 02:57:34|69. 02:57:36|69. 02:57:36|69. 02:57:38|69. 02:57:39|69. 02:57:40|69. 02:57:40|69. 02:57:42|69. 02:57:42|69. 02:57:44|69. 02:57:45|69. 02:57:45|69. 02:57:47|69. 02:57:48|69. 02:57:49|69. 02:57:50|69. 02:57:51|69. 02:57:52|69. 02:57:53|69. 02:57:54|69. 02:57:55|69. 02:57:56|69. 02:57:57|69. 02:57:58|69. 02:57:59|69. 02:58:00|69. 02:58:01|69. 02:58:03|69. 02:58:03|69. 02:58:05|69. 02:58:05|69. 02:58:06|69. 02:58:08|69. 02:58:09|69. 02:58:10|69. 02:58:11|69. 02:58:12|69. 02:58:13|69. 02:58:14|69. 02:58:15|69. 02:58:16|69. 02:58:17|69. 02:58:18|69. 02:58:19|69. 02:58:20|69. 02:58:22|69. 02:58:22|69. 02:58:23|69. 02:58:25|69. 02:58:26|69. 02:58:26|69. 02:58:28|69. 02:58:29|69. 02:58:30|69. 02:58:31|69. 02:58:32|69.1 02:58:33|69.1 02:58:34|69.1 02:58:35|69.1 02:58:36|69.1 02:58:37|69. 02:58:38|69. 02:58:39|69. 02:58:40|69. 02:58:41|69. 02:58:42|69. 02:58:43|69. 02:58:44|69.1 02:58:45|69.1 02:58:46|69.1 02:58:47|69.1 02:58:48|69.1 02:58:49|69.1 02:58:50|69.1 02:58:51|69.1 02:58:53|69.1 02:58:53|69.1 02:58:54|69.1 02:58:55|69.1 02:58:56|69.1 02:58:58|69.1 02:58:58|69.1 02:58:59|69.1 02:59:00|69.1 02:59:01|69.1 02:59:02|69.1 02:59:03|69.1 02:59:05|69.1 02:59:06|69.1 02:59:07|69.1 02:59:08|69.1 02:59:09|69.1 02:59:10|69.1 02:59:11|69.1 02:59:12|69.1 02:59:13|69.1 02:59:17|69.1 02:59:18|69.1 02:59:19|69.1 02:59:19|69.1 02:59:20|69.1 02:59:22|69.1 02:59:22|69.1 02:59:24|69.1 02:59:25|69.1 02:59:26|69.1 02:59:27|69.1 02:59:29|69.2 02:59:29|69.2 02:59:31|69.2 02:59:32|69.2 02:59:33|69.3 02:59:34|69.3 02:59:35|69.3 02:59:36|69.3 02:59:37|69.3 02:59:38|69.3 02:59:39|69.3 02:59:40|69.3 02:59:41|69.3 02:59:42|69.3 02:59:43|69.3 02:59:44|69.5 02:59:45|69.5 02:59:46|69.5 02:59:47|69.5 02:59:48|69.5 02:59:49|69.5 02:59:50|69.5 02:59:52|69.5 02:59:53|69.5 02:59:53|69.5 02:59:54|69.5 02:59:55|69.5 02:59:57|69.5 02:59:58|69.5 02:59:59|69.5 02:59:59|69.5 03:00:01|69.5 03:00:02|69.5 03:00:03|69.5 03:00:04|69.5 03:00:05|69.5 03:00:06|69.5 03:00:07|69.5 03:00:08|69.5 03:00:09|69.3 03:00:10|69.3 03:00:11|69.3 03:00:12|69.3 03:00:13|69.3 03:00:15|69.3 03:00:16|69.3 03:00:17|69.2 03:00:18|69.2 03:00:19|69.2 03:00:20|69.2 03:00:21|69.2 03:00:22|69.2 03:00:23|69.2 03:00:24|69.2 03:00:25|69.2 03:00:25|69.2 03:00:27|69.5 03:00:28|69.5 03:00:29|69.5 03:00:31|69.5 03:00:32|69.5 03:00:33|69.5 03:00:34|69.5 03:00:35|69.5 03:00:36|69.5 03:00:37|69.5 03:00:38|69.5 03:00:39|69.5 03:00:40|69.5 03:00:41|69.5 03:00:43|69.5 03:00:43|69.5 03:00:44|69.5 03:00:45|69.5 03:00:46|69.5 03:00:47|69.5 03:00:48|69.5 03:00:49|69.5 03:00:50|69.5 03:00:52|69.5 03:00:52|69.5 03:00:54|69.5 03:00:55|69.5 03:00:56|69.5 03:00:56|69.5 03:00:57|69.5 03:00:59|69.5 03:01:00|69.5 03:01:01|69.5 03:01:02|69.4 03:01:02|69.4 03:01:04|69.4 03:01:04|69.4 03:01:06|69.4 03:01:06|69.4 03:01:08|69.4 03:01:08|69.3 03:01:10|69.3 03:01:11|69.3 03:01:11|69.3 03:01:13|69.3 03:01:14|69.3 03:01:15|69.3 03:01:16|69.3 03:01:17|69.3 03:01:18|69.3 03:01:19|69.3 03:01:20|69.3 03:01:21|69.3 03:01:22|69.3 03:01:23|69.3 03:01:24|69.3 03:01:24|69.3 03:01:26|69.3 03:01:26|69.3 03:01:27|69.3 03:01:29|69.3 03:01:30|69.3 03:01:32|69.3 03:01:32|69.3 03:01:33|69.3 03:01:34|69.3 03:01:36|69.3 03:01:37|69.3 03:01:37|69.3 03:01:39|69.3 03:01:40|69.3 03:01:41|69.3 03:01:42|69.3 03:01:43|69.3 03:01:44|69.3 03:01:45|69.3 03:01:46|69.3 03:01:47|69.3 03:01:47|69.3 03:01:49|69.3 03:01:50|69.3 03:01:51|69.3 03:01:52|69.3 03:01:53|69.3 03:01:54|69.3 03:01:55|69.3 03:01:57|69.3 03:01:58|69.3 03:01:58|69.3 03:01:59|69.3 03:02:01|69.3 03:02:02|69.3 03:02:03|69.3 03:02:04|69.3 03:02:05|69.3 03:02:06|69.3 03:02:07|69.3 03:02:08|69.3 03:02:09|69.3 03:02:10|69.3 03:02:11|69.3 03:02:12|69.3 03:02:13|69.3 03:02:14|69.3 03:02:15|69.3 03:02:16|69.3 03:02:17|69.3 03:02:18|69.3 03:02:19|69.3 03:02:20|69.3 03:02:21|69.3 03:02:23|69.3 03:02:23|69.3 03:02:24|69.3 03:02:25|69.3 03:02:26|69.3 03:02:27|69.3 03:02:28|69.3 03:02:29|69.5 03:02:31|69.5 03:02:32|69.5 03:02:33|69.5 03:02:34|69.5 03:02:35|69.5 03:02:36|69.5 03:02:37|69.5 03:02:38|69.5 03:02:39|69.5 03:02:41|69.5 03:02:41|69.5 03:02:42|69.5 03:02:43|69.5 03:02:44|69.5 03:02:45|69.5 03:02:46|69.5 03:02:47|69.5 03:02:49|69.5 03:02:50|69.5 03:02:51|69.5 03:02:51|69.5 03:02:53|69.5 03:02:53|69.5 03:02:55|69.5 03:02:56|69.5 03:02:57|69.5 03:02:57|69.5 03:02:59|69.6 03:02:59|69.6 03:03:01|69.5 03:03:02|69.5 03:03:03|69.5 03:03:04|69.5 03:03:05|69.5 03:03:07|69.5 03:03:07|69.5 03:03:08|69.5 03:03:09|69.5 03:03:10|69.5 03:03:11|69.5 03:03:12|69.5 03:03:13|69.5 03:03:15|69.5 03:03:16|69.5 03:03:17|69.5 03:03:17|69.5 03:03:19|69.6 03:03:19|69.6 03:03:21|69.6 03:03:22|69.6 03:03:23|69.6 03:03:24|69.6 03:03:25|69.6 03:03:26|69.6 03:03:27|69.6 03:03:28|69.6 03:03:29|69.6 03:03:30|69.6 03:03:31|69.6 03:03:33|69.6 03:03:34|69.6 03:03:35|69.6 03:03:35|69.6 03:03:37|69.6 03:03:38|69.8 03:03:39|69.8 03:03:40|69.8 03:03:41|69.8 03:03:42|69.6 03:03:43|69.6 03:03:44|69.6 03:03:45|69.6 03:03:46|69.6 03:03:47|69.6 03:03:48|69.6 03:03:49|69.6 03:03:50|69.6 03:03:51|69.6 03:03:52|69.6 03:03:53|69.6 03:03:54|69.6 03:03:55|69.6 03:03:56|69.6 03:03:57|69.6 03:03:58|69.6 03:03:59|69.6 03:04:00|69.6 03:04:01|69.6 03:04:02|69.6 03:04:03|69.6 03:04:04|69.6 03:04:05|69.6 03:04:06|69.6 03:04:07|69.6 03:04:08|69.6 03:04:10|69.6 03:04:11|69.6 03:04:12|69.6 03:04:13|69.6 03:04:14|69.6 03:04:15|69.6 03:04:16|69.6 03:04:17|69.6 03:04:18|69.6 03:04:19|69.6 03:04:20|69.6 03:04:21|69.8 03:04:23|69.8 03:04:23|69.8 03:04:24|69.8 03:04:25|69.8 03:04:26|69.8 03:04:27|69.8 03:04:28|69.8 03:04:29|69.8 03:04:31|69.6 03:04:32|69.6 03:04:33|69.6 03:04:34|69.8 03:04:35|69.8 03:04:38|69.8 03:04:39|69.9 03:04:39|69.8 03:04:40|69.8 03:04:42|69.9 03:04:43|69.9 03:04:43|69.9 03:04:45|69.9 03:04:46|69.9 03:04:46|69.8 03:04:48|69.8 03:04:48|69.6 03:04:50|69.6 03:04:51|69.6 03:04:52|69.6 03:04:53|69.6 03:04:54|69.9 03:04:55|69.9 03:04:56|69.9 03:04:57|69.9 03:04:58|69.8 03:04:59|69.8 03:05:00|69.8 03:05:01|69.8 03:05:02|69.8 03:05:03|69.8 03:05:04|69.8 03:05:05|69.8 03:05:06|69.8 03:05:07|69.8 03:05:08|69.8 03:05:09|69.8 03:05:10|69.8 03:05:11|69.8 03:05:12|69.8 03:05:13|69.8 03:05:14|69.8 03:05:15|69.8 03:05:16|69.8 03:05:17|69.8 03:05:18|69.8 03:05:19|69.8 03:05:20|69.8 03:05:22|69.8 03:05:22|69.8 03:05:23|69.9 03:05:25|69.9 03:05:26|69.9 03:05:27|69.9 03:05:27|69.8 03:05:29|69.8 03:05:30|69.8 03:05:31|69.8 03:05:32|69.8 03:05:32|70. 03:05:34|70. 03:05:36|69.8 03:05:36|69.8 03:05:38|69.8 03:05:39|69.8 03:05:39|69.8 03:05:40|69.8 03:05:42|69.8 03:05:43|69.8 03:05:44|69.8 03:05:46|70. 03:05:46|70. 03:05:47|70. 03:05:49|70. 03:05:49|69.8 03:05:50|69.8 03:05:52|69.9 03:05:52|69.9 03:05:54|69.9 03:05:54|69.9 03:05:55|69.9 03:05:56|69.9 03:05:58|69.9 03:05:59|69.9 03:05:59|69.9 03:06:00|70. 03:06:01|70. 03:06:02|70. 03:06:04|70. 03:06:05|70. 03:06:05|69.9 03:06:07|69.9 03:06:08|69.9 03:06:09|69.9 03:06:09|69.9 03:06:11|69.9 03:06:12|69.9 03:06:13|69.9 03:06:14|69.9 03:06:14|69.9 03:06:16|69.9 03:06:17|69.9 03:06:18|69.9 03:06:18|69.9 03:06:20|69.9 03:06:20|69.9 03:06:21|69.9 03:06:22|69.9 03:06:24|69.9 03:06:25|69.8 03:06:26|69.8 03:06:27|69.8 03:06:28|69.8 03:06:29|69.8 03:06:30|69.8 03:06:31|69.8 03:06:32|69.8 03:06:33|69.8 03:06:33|69.8 03:06:35|69.8 03:06:36|69.8 03:06:37|69.8 03:06:39|69.8 03:06:40|70. 03:06:40|70. 03:06:42|70. 03:06:43|70. 03:06:44|70. 03:06:45|70. 03:06:47|70. 03:06:48|70. 03:06:48|70. 03:06:50|70. 03:06:51|70. 03:06:52|70. 03:06:53|70. 03:06:53|70. 03:06:55|70. 03:06:56|70. 03:06:57|69.9 03:06:58|69.9 03:06:59|69.9 03:07:00|69.9 03:07:00|69.9 03:07:01|69.9 03:07:03|69.9 03:07:03|69.9 03:07:05|69.9 03:07:07|69.9 03:07:08|69.9 03:07:08|69.9 03:07:09|69.9 03:07:10|69.9 03:07:11|69.9 03:07:12|69.9 03:07:14|69.9 03:07:14|69.9 03:07:15|70. 03:07:16|70. 03:07:17|70. 03:07:19|69.9 03:07:19|69.9 03:07:21|69.9 03:07:22|69.9 03:07:22|70. 03:07:25|70. 03:07:26|70. 03:07:26|70. 03:07:27|70.2 03:07:28|70.2 03:07:30|70.4 03:07:30|70.3 03:07:32|70.3 03:07:33|70.2 03:07:33|70.2 03:07:34|70.2 03:07:36|70.4 03:07:37|70.4 03:07:38|70.4 03:07:39|70.2 03:07:41|70.2 03:07:42|70.5 03:07:42|70.5 03:07:44|70.5 03:07:45|70.5 03:07:46|70.7 03:07:47|70.5 03:07:48|70.5 03:07:49|70.3 03:07:50|70.3 03:07:51|70.6 03:07:52|70.5 03:07:53|70.4 03:07:54|70.4 03:07:55|70.7 03:07:56|70.5 03:07:57|70.5 03:07:58|70.5 03:07:59|70.5 03:08:00|70.5 03:08:01|70.5 03:08:02|70.5 03:08:03|70.5 03:08:05|70.5 03:08:05|70.5 03:08:06|70.5 03:08:07|70.5 03:08:09|70.3 03:08:09|70.3 03:08:10|70.3 03:08:12|70.4 03:08:13|70.6 03:08:14|70.6 03:08:15|70.6 03:08:16|70.6 03:08:16|70.4 03:08:17|70.7 03:08:19|70.6 03:08:19|70.6 03:08:21|70.6 03:08:22|70.5 03:08:22|70.5 03:08:24|70.5 03:08:24|70.4 03:08:26|70.4 03:08:27|70.4 03:08:28|70.4 03:08:29|70.4 03:08:30|70.4 03:08:30|70.4 03:08:32|70.4 03:08:33|70.4 03:08:33|70.4 03:08:35|70.4 03:08:36|70.4 03:08:37|70.4 03:08:39|70.4 03:08:40|70.4 03:08:40|70.4 03:08:41|70.4 03:08:43|70.4 03:08:44|70.4 03:08:45|70.4 03:08:47|70.5 03:08:47|70.5 03:08:48|70.5 03:08:49|70.5 03:08:50|70.7 03:08:51|70.7 03:08:52|70.7 03:08:53|70.7 03:08:55|70.5 03:08:56|70.4 03:08:57|70.4 03:08:58|70.4 03:08:58|70.4 03:09:00|70.4 03:09:01|70.4 03:09:02|70.4 03:09:03|70.4 03:09:03|70.4 03:09:05|70.4 03:09:05|70.4 03:09:07|70.4 03:09:08|70.4 03:09:09|70.4 03:09:10|70.4 03:09:11|70.4 03:09:12|70.4 03:09:13|70.4 03:09:14|70.4 03:09:15|70.4 03:09:17|70.6 03:09:17|70.6 03:09:18|70.6 03:09:19|70.6 03:09:20|70.6 03:09:21|70.6 03:09:22|70.6 03:09:23|70.6 03:09:24|70.6 03:09:25|70.6 03:09:26|70.6 03:09:27|70.6 03:09:29|70.6 03:09:29|70.6 03:09:30|70.6 03:09:31|70.6 03:09:32|70.6 03:09:33|70.6 03:09:34|70.6 03:09:35|70.6 03:09:36|70.6 03:09:38|70.6 03:09:39|70.6 03:09:40|70.6 03:09:41|70.6 03:09:43|70.6 03:09:43|70.6 03:09:44|70.6 03:09:47|70.6 03:09:47|70.6 03:09:48|70.6 03:09:50|70.6 03:09:51|71. 03:09:52|71. 03:09:53|70.8 03:09:55|70.8 03:09:56|70.8 03:09:57|70.8 03:09:58|70.7 03:09:59|70.7 03:09:59|70.7 03:10:01|70.7 03:10:02|70.7 03:10:04|70.7 03:10:04|70.7 03:10:05|70.7 03:10:06|70.7 03:10:07|70.7 03:10:08|70.7 03:10:09|70.7 03:10:10|70.7 03:10:11|70.7 03:10:12|70.7 03:10:13|70.7 03:10:14|70.7 03:10:16|70.7 03:10:16|70.7 03:10:18|70.7 03:10:19|70.7 03:10:19|70.7 03:10:20|70.8 03:10:21|70.8 03:10:23|70.8 03:10:23|70.8 03:10:24|70.7 03:10:25|70.7 03:10:27|70.9 03:10:28|70.9 03:10:29|70.9 03:10:30|71. 03:10:30|71. 03:10:32|71. 03:10:32|71. 03:10:34|70.7 03:10:35|70.7 03:10:36|70.8 03:10:36|70.8 03:10:38|70.8 03:10:39|70.8 03:10:40|70.8 03:10:42|71.3 03:10:42|71. 03:10:43|71. 03:10:45|71. 03:10:45|71. 03:10:47|71. 03:10:48|71. 03:10:49|71. 03:10:50|71. 03:10:51|71.1 03:10:52|70.9 03:10:53|70.9 03:10:54|70.9 03:10:55|70.9 03:10:56|70.9 03:10:57|70.9 03:10:58|71. 03:10:59|71. 03:11:00|71. 03:11:01|71. 03:11:02|71. 03:11:04|71. 03:11:04|71. 03:11:05|71. 03:11:06|71. 03:11:08|71.1 03:11:09|71.1 03:11:10|71.4 03:11:11|71.2 03:11:12|71.2 03:11:14|71.2 03:11:14|71.2 03:11:15|71.2 03:11:16|71.2 03:11:17|71.2 03:11:19|71.1 03:11:19|71.1 03:11:20|71.2 03:11:21|71.2 03:11:22|71.2 03:11:24|71.2 03:11:24|71.2 03:11:26|71.2 03:11:27|71.3 03:11:28|71.1 03:11:28|71.1 03:11:29|71.1 03:11:31|71.1 03:11:32|71.1 03:11:33|71.1 03:11:34|71.1 03:11:35|71.1 03:11:36|71.1 03:11:36|71.1 03:11:38|71.1 03:11:39|71.1 03:11:40|71.4 03:11:41|71.2 03:11:43|71.2 03:11:43|71.2 03:11:44|71.2 03:11:45|71.4 03:11:46|71.6 03:11:48|71.7 03:11:49|71.7 03:11:50|71.7 03:11:51|71.8 03:11:53|71.8 03:11:54|71.7 03:11:55|71.7 03:11:56|71.7 03:11:57|71.6 03:11:58|71.6 03:11:59|71.6 03:12:00|71.5 03:12:01|71.9 03:12:02|71.9 03:12:03|71.7 03:12:05|71.7 03:12:05|71.6 03:12:06|71.4 03:12:07|71.4 03:12:08|71.4 03:12:09|71.7 03:12:10|71.7 03:12:11|71.7 03:12:12|71.7 03:12:14|71.7 03:12:14|71.7 03:12:16|71.7 03:12:17|71.7 03:12:18|71.7 03:12:19|71.7 03:12:19|71.4 03:12:20|71.4 03:12:21|71.4 03:12:22|71.4 03:12:24|71.6 03:12:25|71.6 03:12:26|71.6 03:12:27|71.6 03:12:28|71.6 03:12:29|71.6 03:12:29|71.6 03:12:31|71.6 03:12:32|71.6 03:12:32|71.6 03:12:33|71.6 03:12:35|71.4 03:12:36|71.4 03:12:37|71.4 03:12:38|71.4 03:12:39|71.3 03:12:40|71.3 03:12:41|71.3 03:12:42|71.3 03:12:43|71.3 03:12:44|71.3 03:12:46|71.5 03:12:47|71.2 03:12:48|71.2 03:12:49|71.2 03:12:50|71.2 03:12:51|71.2 03:12:52|71.2 03:12:53|71.2 03:12:55|71.2 03:12:56|71.2 03:12:57|71.2 03:12:58|71.2 03:12:59|71.2 03:12:59|71.2 03:13:01|71.2 03:13:02|71.3 03:13:03|71.3 03:13:04|71.3 03:13:04|71.1 03:13:06|71.1 03:13:07|71.1 03:13:08|71. 03:13:09|71. 03:13:10|71. 03:13:11|71. 03:13:11|71. 03:13:13|71. 03:13:13|71. 03:13:15|71. 03:13:16|71. 03:13:17|71. 03:13:18|71. 03:13:19|71. 03:13:20|71. 03:13:21|71. 03:13:22|71. 03:13:24|71. 03:13:24|71. 03:13:25|71. 03:13:26|71. 03:13:27|71. 03:13:28|71. 03:13:29|71. 03:13:31|71. 03:13:32|71. 03:13:33|71. 03:13:33|71. 03:13:35|71. 03:13:35|71. 03:13:37|71. 03:13:38|71. 03:13:40|71. 03:13:41|71. 03:13:42|71. 03:13:43|71. 03:13:45|71. 03:13:45|71. 03:13:46|71. 03:13:47|71. 03:13:48|71. 03:13:49|71. 03:13:51|71. 03:13:51|71. 03:13:52|71. 03:13:53|71. 03:13:54|71. 03:13:56|71. 03:13:56|71. 03:13:57|71. 03:13:58|71. 03:13:59|71. 03:14:00|71. 03:14:01|71. 03:14:02|71. 03:14:03|71.1 03:14:04|71.1 03:14:05|71.1 03:14:07|71.1 03:14:08|71.1 03:14:09|71.1 03:14:10|71.1 03:14:10|71.1 03:14:12|71.1 03:14:12|71.1 03:14:13|71.1 03:14:14|71.1 03:14:16|71.1 03:14:17|71.1 03:14:18|71.1 03:14:18|71.1 03:14:20|71.1 03:14:21|71.1 03:14:22|71.1 03:14:23|71.1 03:14:24|71.1 03:14:25|71.1 03:14:26|71.1 03:14:27|71.1 03:14:28|71.1 03:14:29|71.1 03:14:30|71.1 03:14:31|71.1 03:14:32|71.1 03:14:33|71.1 03:14:34|71.1 03:14:35|71.1 03:14:36|71.1 03:14:37|71.1 03:14:39|71.1 03:14:40|71.1 03:14:41|71.1 03:14:42|71.1 03:14:43|71.1 03:14:43|71.1 03:14:44|71.1 03:14:45|71.1 03:14:46|71.1 03:14:48|71.1 03:14:48|71.1 03:14:50|71.1 03:14:50|71.1 03:14:52|71.1 03:14:53|71.1 03:14:54|71.1 03:14:55|71.1 03:14:56|71.1 03:14:57|71.1 03:14:58|71.1 03:14:59|71.1 03:15:00|71.1 03:15:01|71.1 03:15:02|71.1 03:15:04|71.1 03:15:04|71.1 03:15:05|71.1 03:15:07|71.1 03:15:08|71.1 03:15:08|71.1 03:15:09|71.1 03:15:11|71.1 03:15:12|71.1 03:15:12|71.1 03:15:13|71.1 03:15:14|71.1 03:15:16|71.1 03:15:17|71.1 03:15:18|71.1 03:15:19|71.1 03:15:20|71.1 03:15:21|71.1 03:15:22|71.1 03:15:22|71.1 03:15:24|71.1 03:15:25|71. 03:15:26|71. 03:15:27|70.9 03:15:28|70.9 03:15:29|70.9 03:15:30|70.9 03:15:30|70.9 03:15:32|70.9 03:15:33|70.9 03:15:34|70.9 03:15:35|70.9 03:15:36|70.9 03:15:38|70.9 03:15:38|70.9 03:15:40|70.9 03:15:41|70.9 03:15:41|70.8 03:15:43|70.8 03:15:44|70.8 03:15:45|70.8 03:15:46|70.8 03:15:47|70.9 03:15:48|70.9 03:15:49|70.9 03:15:50|70.9 03:15:51|70.9 03:15:52|70.9 03:15:53|70.9 03:15:54|70.9 03:15:55|70.9 03:15:56|70.9 03:15:57|70.9 03:15:59|70.9 03:15:59|70.9 03:16:00|70.9 03:16:01|70.9 03:16:02|70.9 03:16:03|70.9 03:16:04|70.9 03:16:05|70.8 03:16:06|70.8 03:16:07|70.8 03:16:08|70.8 03:16:10|70.8 03:16:10|70.8 03:16:11|70.8 03:16:12|70.8 03:16:13|70.4 03:16:15|70.2 03:16:16|70.2 03:16:17|70. 03:16:18|70.1 03:16:19|70.1 03:16:20|70.1 03:16:21|70.1 03:16:21|70.1 03:16:23|70.1 03:16:24|70.1 03:16:25|70.2 03:16:26|70.2 03:16:27|70.2 03:16:28|70.2 03:16:29|69.7 03:16:29|69.7 03:16:30|69.6 03:16:31|69.5 03:16:32|69.6 03:16:33|69.6 03:16:34|69.7 03:16:35|69.5 03:16:37|69.7 03:16:38|69.7 03:16:39|69.7 03:16:40|69.7 03:16:42|69.7 03:16:42|69.7 03:16:43|69.7 03:16:44|69.7 03:16:46|69.5 03:16:46|69.1 03:16:48|69.1 03:16:49|69.2 03:16:50|69.2 03:16:51|69.1 03:16:52|69.3 03:16:53|69.3 03:16:54|69.2 03:16:54|69.2 03:16:56|69.3 03:16:56|69.3 03:16:58|69.3 03:16:59|69.3 03:17:00|69. 03:17:01|69.1 03:17:01|69.1 03:17:03|69.1 03:17:04|69.1 03:17:05|69.1 03:17:06|69.1 03:17:07|69.2 03:17:08|69.2 03:17:09|69.2 03:17:10|69.2 03:17:11|69.2 03:17:12|69.2 03:17:13|69.2 03:17:14|69.2 03:17:15|69.2 03:17:16|69.2 03:17:17|69.2 03:17:18|69.4 03:17:19|69.3 03:17:20|69.3 03:17:21|69.3 03:17:22|69.3 03:17:23|68.8 03:17:24|68.9 03:17:25|69. 03:17:26|69. 03:17:27|68.8 03:17:28|68.8 03:17:29|68.8 03:17:30|68.8 03:17:31|68.8 03:17:32|68.8 03:17:33|68.8 03:17:34|68.7 03:17:35|68.6 03:17:36|68.7 03:17:37|68.7 03:17:39|68.7 03:17:40|68.7 03:17:41|68.7 03:17:42|68.6 03:17:43|68.6 03:17:44|68.7 03:17:45|68.7 03:17:46|68.7 03:17:47|68.7 03:17:48|68.7 03:17:49|68.7 03:17:51|68.7 03:17:51|68.7 03:17:52|68.7 03:17:53|68.7 03:17:55|68.9 03:17:55|68.9 03:17:56|68.9 03:17:58|68.8 03:17:58|68.8 03:17:59|68.8 03:18:00|68.8 03:18:02|68.8 03:18:03|68.9 03:18:04|68.9 03:18:05|69. 03:18:06|69. 03:18:07|69. 03:18:08|69. 03:18:09|69. 03:18:10|69. 03:18:11|69. 03:18:12|69. 03:18:14|69. 03:18:14|69. 03:18:15|68.9 03:18:16|68.9 03:18:17|68.9 03:18:18|68.9 03:18:19|68.9 03:18:20|68.9 03:18:21|68.9 03:18:22|68.9 03:18:23|68.9 03:18:24|68.9 03:18:25|68.8 03:18:26|68.8 03:18:27|68.8 03:18:28|68.8 03:18:30|68.8 03:18:30|68.8 03:18:32|68.8 03:18:32|68.8 03:18:33|68.8 03:18:35|68.8 03:18:36|68.8 03:18:36|68.8 03:18:37|68.8 03:18:39|68.8 03:18:40|68.8 03:18:42|68.8 03:18:42|68.8 03:18:44|68.8 03:18:45|68.8 03:18:46|68.8 03:18:46|68.8 03:18:48|68.8 03:18:49|68.8 03:18:50|68.8 03:18:51|68.8 03:18:53|68.8 03:18:53|68.8 03:18:54|68.8 03:18:55|68.8 03:18:56|68.8 03:18:57|68.8 03:18:58|68.8 03:18:59|68.8 03:19:00|68.8 03:19:02|68.8 03:19:03|68.8 03:19:04|68.8 03:19:05|68.8 03:19:06|68.8 03:19:08|68.8 03:19:08|68.8 03:19:09|68.8 03:19:10|68.8 03:19:11|68.8 03:19:13|68.8 03:19:14|68.8 03:19:14|68.8 03:19:15|68.8 03:19:16|68.8 03:19:18|68.8 03:19:19|68.8 03:19:19|68.8 03:19:21|68.8 03:19:22|68.8 03:19:23|68.8 03:19:24|68.8 03:19:24|68.8 03:19:26|68.8 03:19:27|68.8 03:19:28|68.8 03:19:29|68.8 03:19:30|68.8 03:19:31|68.8 03:19:32|68.8 03:19:32|68.8 03:19:34|68.8 03:19:35|68.8 03:19:35|68.8 03:19:37|68.9 03:19:38|68.9 03:19:39|68.8 03:19:40|68.8 03:19:41|68.8 03:19:42|68.8 03:19:43|68.8 03:19:45|68.8 03:19:46|68.8 03:19:47|68.8 03:19:48|68.8 03:19:49|68.8 03:19:50|68.8 03:19:51|68.8 03:19:52|68.8 03:19:52|68.8 03:19:54|68.8 03:19:55|68.8 03:19:56|68.8 03:19:57|68.8 03:19:58|68.8 03:19:59|68.8 03:20:00|68.8 03:20:01|68.8 03:20:03|68.8 03:20:04|68.8 03:20:05|68.8 03:20:06|68.8 03:20:07|68.8 03:20:07|68.8 03:20:08|68.8 03:20:10|68.8 03:20:11|68.8 03:20:12|68.8 03:20:13|68.8 03:20:14|68.8 03:20:15|68.9 03:20:15|68.9 03:20:17|68.9 03:20:17|68.9 03:20:18|68.9 03:20:20|68.9 03:20:20|68.9 03:20:22|68.9 03:20:23|68.9 03:20:24|68.9 03:20:24|68.9 03:20:26|68.8 03:20:26|68.8 03:20:28|68.8 03:20:29|68.8 03:20:30|68.8 03:20:31|68.8 03:20:32|68.8 03:20:33|68.8 03:20:34|68.8 03:20:35|68.8 03:20:36|68.8 03:20:37|68.8 03:20:37|68.8 03:20:39|68.8 03:20:40|68.8 03:20:40|68.8 03:20:41|68.8 03:20:43|68.8 03:20:44|68.8 03:20:45|68.8 03:20:46|68.8 03:20:47|68.8 03:20:48|68.8 03:20:49|68.8 03:20:51|68.8 03:20:52|68.8 03:20:53|68.8 03:20:54|68.8 03:20:55|68.8 03:20:55|68.8 03:20:57|68.8 03:20:58|68.8 03:20:59|68.8 03:20:59|68.8 03:21:01|68.8 03:21:01|68.8 03:21:03|68.8 03:21:04|68.8 03:21:05|68.8 03:21:06|68.8 03:21:07|68.8 03:21:08|68.8 03:21:09|68.8 03:21:10|68.8 03:21:11|68.8 03:21:12|68.8 03:21:13|68.8 03:21:15|68.8 03:21:15|68.8 03:21:16|68.8 03:21:17|68.8 03:21:18|68.8 03:21:19|68.8 03:21:20|68.8 03:21:22|68.8 03:21:22|68.8 03:21:24|68.8 03:21:24|68.8 03:21:26|68.8 03:21:26|68.8 03:21:27|68.8 03:21:29|68.8 03:21:30|68.8 03:21:30|68.8 03:21:32|68.8 03:21:33|68.8 03:21:33|68.8 03:21:35|68.8 03:21:35|68.8 03:21:37|68.8 03:21:37|68.8 03:21:39|68.8 03:21:40|68.8 03:21:40|68.8 03:21:42|68.8 03:21:43|68.8 03:21:44|68.8 03:21:45|68.8 03:21:46|68.8 03:21:47|68.8 03:21:47|68.8 03:21:49|68.8 03:21:50|68.8 03:21:51|68.8 03:21:52|68.8 03:21:53|68.8 03:21:53|68.8 03:21:55|68.8 03:21:56|68.8 03:21:57|68.8 03:21:58|68.8 03:21:59|68.8 03:22:00|68.8 03:22:01|68.9 03:22:02|68.9 03:22:03|68.9 03:22:04|68.9 03:22:05|68.9 03:22:06|68.9 03:22:07|68.9 03:22:08|68.9 03:22:09|68.9 03:22:10|68.9 03:22:11|68.9 03:22:12|68.9 03:22:13|68.9 03:22:14|68.9 03:22:15|68.9 03:22:16|68.9 03:22:17|68.9 03:22:18|68.9 03:22:19|68.9 03:22:20|68.9 03:22:21|68.9 03:22:22|68.9 03:22:23|68.9 03:22:24|68.9 03:22:25|68.9 03:22:26|68.9 03:22:28|68.9 03:22:28|68.9 03:22:29|68.9 03:22:30|68.9 03:22:31|68.9 03:22:32|68.9 03:22:33|68.9 03:22:34|68.9 03:22:36|68.9 03:22:36|68.9 03:22:37|68.9 03:22:38|68.9 03:22:40|68.9 03:22:41|68.9 03:22:42|68.9 03:22:43|68.9 03:22:44|68.9 03:22:45|68.9 03:22:46|68.9 03:22:47|68.9 03:22:49|68.9 03:22:49|68.9 03:22:50|68.9 03:22:51|68.8 03:22:53|68.8 03:22:53|68.8 03:22:54|68.8 03:22:56|68.8 03:22:56|68.8 03:22:58|68.8 03:22:59|68.8 03:23:00|68.8 03:23:01|68.8 03:23:02|68.8 03:23:03|68.8 03:23:04|68.8 03:23:04|68.8 03:23:06|68.8 03:23:07|68.8 03:23:08|68.8 03:23:09|68.8 03:23:10|68.8 03:23:11|68.8 03:23:12|68.8 03:23:13|68.8 03:23:14|68.8 03:23:15|68.8 03:23:16|68.8 03:23:17|68.8 03:23:18|68.8 03:23:19|68.8 03:23:20|68.8 03:23:21|68.8 03:23:22|68.8 03:23:23|68.8 03:23:24|68.8 03:23:25|68.8 03:23:26|68.8 03:23:27|68.8 03:23:28|68.8 03:23:29|68.8 03:23:30|68.8 03:23:31|68.8 03:23:32|68.8 03:23:33|68.8 03:23:34|68.8 03:23:35|68.8 03:23:37|68.8 03:23:37|68.8 03:23:38|68.8 03:23:39|68.8 03:23:40|68.8 03:23:41|68.8 03:23:42|68.8 03:23:44|68.8 03:23:45|68.8 03:23:46|68.8 03:23:47|68.8 03:23:48|68.8 03:23:49|68.8 03:23:51|68.8 03:23:51|68.8 03:23:53|68.8 03:23:53|68.8 03:23:55|68.8 03:23:56|68.8 03:23:57|68.8 03:23:58|68.9 03:23:59|68.9 03:24:00|68.9 03:24:01|68.9 03:24:03|68.9 03:24:03|68.9 03:24:04|68.9 03:24:06|68.9 03:24:07|68.9 03:24:08|68.9 03:24:09|68.9 03:24:10|68.9 03:24:11|68.9 03:24:12|68.9 03:24:12|68.9 03:24:14|68.9 03:24:15|68.9 03:24:16|68.9 03:24:17|68.9 03:24:17|68.9 03:24:19|68.9 03:24:20|68.9 03:24:21|68.9 03:24:22|68.9 03:24:22|68.9 03:24:24|68.9 03:24:25|68.9 03:24:26|68.9 03:24:27|68.9 03:24:28|68.9 03:24:29|68.9 03:24:30|68.9 03:24:31|68.9 03:24:31|68.9 03:24:33|68.9 03:24:34|68.9 03:24:35|68.9 03:24:36|68.9 03:24:37|68.9 03:24:38|68.9 03:24:39|68.9 03:24:40|68.9 03:24:41|68.9 03:24:42|68.9 03:24:43|68.9 03:24:44|68.9 03:24:46|68.9 03:24:46|68.9 03:24:47|68.9 03:24:49|68.9 03:24:50|68.9 03:24:51|68.9 03:24:52|68.9 03:24:53|68.9 03:24:54|68.9 03:24:55|68.9 03:24:56|68.9 03:24:57|68.9 03:24:58|68.9 03:24:59|68.9 03:25:01|68.9 03:25:01|68.9 03:25:02|68.9 03:25:03|68.9 03:25:04|68.9 03:25:05|68.9 03:25:06|68.9 03:25:07|68.9 03:25:08|68.9 03:25:10|68.9 03:25:11|68.9 03:25:12|68.9 03:25:12|68.9 03:25:14|68.9 03:25:14|68.9 03:25:15|68.9 03:25:16|68.9 03:25:17|68.9 03:25:19|68.9 03:25:19|68.9 03:25:21|68.9 03:25:22|68.9 03:25:23|68.9 03:25:23|69.1 03:25:24|69.1 03:25:26|69.1 03:25:26|69.1 03:25:28|69.1 03:25:28|69.1 03:25:30|69.1 03:25:30|69.1 03:25:32|69.1 03:25:33|69.1 03:25:34|69.1 03:25:35|69.1 03:25:36|69.1 03:25:37|69.1 03:25:38|69.1 03:25:39|69.1 03:25:40|69.1 03:25:41|69.1 03:25:42|69.1 03:25:43|69.1 03:25:44|69.1 03:25:45|69.1 03:25:47|69.1 03:25:48|69. 03:25:49|69. 03:25:50|69. 03:25:51|69. 03:25:53|69. 03:25:53|69. 03:25:55|69. 03:25:56|69. 03:25:57|69. 03:25:58|69. 03:25:59|69. 03:26:01|69. 03:26:01|69. 03:26:02|69. 03:26:03|69. 03:26:05|68.9 03:26:06|68.9 03:26:07|68.9 03:26:08|68.9 03:26:09|68.9 03:26:11|68.9 03:26:11|68.9 03:26:13|68.9 03:26:13|68.9 03:26:15|68.9 03:26:15|68.9 03:26:16|68.9 03:26:18|68.9 03:26:19|68.9 03:26:19|68.9 03:26:20|68.9 03:26:21|68.9 03:26:23|68.9 03:26:23|68.9 03:26:24|68.9 03:26:25|68.9 03:26:27|68.9 03:26:28|68.9 03:26:29|68.9 03:26:30|68.9 03:26:31|68.9 03:26:32|68.9 03:26:33|68.9 03:26:34|68.9 03:26:35|68.9 03:26:36|68.9 03:26:37|68.9 03:26:38|68.9 03:26:39|68.9 03:26:40|68.9 03:26:41|68.9 03:26:42|68.9 03:26:43|68.9 03:26:44|68.9 03:26:45|68.9 03:26:46|68.9 03:26:48|68.9 03:26:49|68.9 03:26:49|68.9 03:26:51|68.9 03:26:52|68.9 03:26:54|68.9 03:26:54|68.9 03:26:56|68.9 03:26:57|68.9 03:26:58|68.9 03:26:59|68.9 03:27:00|68.9 03:27:01|68.9 03:27:02|68.9 03:27:03|68.9 03:27:04|68.9 03:27:05|68.9 03:27:06|68.9 03:27:08|68.9 03:27:08|68.9 03:27:09|68.9 03:27:10|68.9 03:27:12|68.9 03:27:12|68.9 03:27:13|68.9 03:27:14|68.9 03:27:15|68.9 03:27:16|68.9 03:27:17|68.9 03:27:18|68.9 03:27:19|68.9 03:27:20|68.9 03:27:21|69. 03:27:23|69. 03:27:24|69. 03:27:25|69. 03:27:26|69. 03:27:26|69. 03:27:27|69. 03:27:29|69. 03:27:30|69. 03:27:30|69. 03:27:32|69. 03:27:32|69. 03:27:34|69. 03:27:34|69. 03:27:36|69. 03:27:37|69. 03:27:38|69. 03:27:39|69. 03:27:40|69. 03:27:40|69. 03:27:42|69. 03:27:43|69. 03:27:44|69. 03:27:45|69. 03:27:46|69. 03:27:47|69. 03:27:48|69. 03:27:49|69. 03:27:50|69. 03:27:52|69. 03:27:53|69. 03:27:54|69. 03:27:55|69. 03:27:56|69. 03:27:57|69. 03:27:58|69. 03:27:59|69. 03:28:00|69. 03:28:02|69. 03:28:02|69. 03:28:03|69. 03:28:04|69. 03:28:05|69. 03:28:06|69. 03:28:07|69. 03:28:08|69. 03:28:09|69. 03:28:10|69. 03:28:11|69. 03:28:13|69. 03:28:13|69. 03:28:14|69. 03:28:15|69. 03:28:17|69. 03:28:18|69. 03:28:19|69. 03:28:20|69. 03:28:21|69. 03:28:22|69. 03:28:22|69. 03:28:24|69. 03:28:24|69. 03:28:25|69. 03:28:26|69. 03:28:28|69. 03:28:29|69. 03:28:30|69. 03:28:30|69. 03:28:32|69. 03:28:33|69. 03:28:34|69. 03:28:35|69. 03:28:35|69. 03:28:36|69. 03:28:38|69. 03:28:39|69. 03:28:40|69. 03:28:41|69. 03:28:42|69.1 03:28:42|69.1 03:28:43|69.1 03:28:45|69.1 03:28:45|69.1 03:28:46|69.1 03:28:48|69.1 03:28:49|69.1 03:28:50|69.1 03:28:51|69.1 03:28:52|69.1 03:28:54|69.1 03:28:55|69.1 03:28:56|69.1 03:28:57|69.1 03:28:58|69.1 03:28:59|69.1 03:29:00|69.1 03:29:01|69.1 03:29:02|69.1 03:29:03|69.1 03:29:04|69.1 03:29:05|69.1 03:29:06|69.1 03:29:07|69.1 03:29:08|69.1 03:29:09|69.1 03:29:10|69.1 03:29:11|69.1 03:29:12|69.1 03:29:13|69.1 03:29:14|69.1 03:29:15|69.1 03:29:16|69.1 03:29:17|69.1 03:29:19|69.1 03:29:19|69.1 03:29:20|69.1 03:29:22|69.1 03:29:22|69.1 03:29:23|69.1 03:29:24|69.1 03:29:25|69.1 03:29:27|69.1 03:29:27|69.1 03:29:28|69.1 03:29:29|69.1 03:29:30|69.1 03:29:32|69.1 03:29:32|69.1 03:29:34|69.1 03:29:34|69.1 03:29:35|69.1 03:29:36|69.1 03:29:38|69.1 03:29:38|69.1 03:29:39|69.1 03:29:40|69.1 03:29:41|69.1 03:29:43|69.1 03:29:44|69.1 03:29:45|69.1 03:29:45|69.4 03:29:46|69.4 03:29:47|69.4 03:29:48|69.4 03:29:50|69.4 03:29:51|69.4 03:29:52|69.4 03:29:53|69.4 03:29:55|69.4 03:29:55|69.4 03:29:56|69.4 03:29:57|69.4 03:29:59|69.4 03:30:00|69.4 03:30:01|69.4 03:30:02|69.4 03:30:03|69.4 03:30:05|69.4 03:30:05|69.4 03:30:06|69.4 03:30:07|69.4 03:30:08|69.4 03:30:09|69.4 03:30:10|69.4 03:30:11|69.4 03:30:12|69.4 03:30:13|69.4 03:30:14|69.4 03:30:16|69.4 03:30:16|69.4 03:30:17|69.4 03:30:18|69.4 03:30:19|69.5 03:30:20|69.2 03:30:21|69.2 03:30:22|69.2 03:30:23|69.2 03:30:24|69.2 03:30:25|69.2 03:30:26|69.2 03:30:27|69.2 03:30:28|69.2 03:30:29|69.2 03:30:30|69.2 03:30:31|69.2 03:30:33|69.2 03:30:34|69.2 03:30:35|69.2 03:30:36|69.2 03:30:37|69.2 03:30:38|69.2 03:30:39|69.2 03:30:40|69.2 03:30:41|69.2 03:30:41|69.2 03:30:43|69.3 03:30:43|69.3 03:30:45|69.3 03:30:46|69.4 03:30:47|69.4 03:30:48|69.4 03:30:49|69.4 03:30:50|69.4 03:30:51|69.4 03:30:53|69.4 03:30:54|69.5 03:30:54|69.5 03:30:56|69.5 03:30:57|69.5 03:30:57|69.5 03:30:59|69.5 03:31:00|69.5 03:31:01|69.5 03:31:02|69.5 03:31:03|69.5 03:31:04|69.5 03:31:05|69.5 03:31:06|69.5 03:31:07|69.5 03:31:08|69.5 03:31:09|69.5 03:31:10|69.5 03:31:11|69.5 03:31:13|69.5 03:31:13|69.5 03:31:14|69.5 03:31:15|69.5 03:31:16|69.5 03:31:17|69.6 03:31:18|69.6 03:31:19|69.5 03:31:20|69.5 03:31:21|69.5 03:31:22|69.5 03:31:23|69.5 03:31:24|69.5 03:31:26|69.5 03:31:26|69.5 03:31:27|69.5 03:31:28|69.5 03:31:30|69.5 03:31:30|69.5 03:31:31|69.5 03:31:33|69.5 03:31:33|69.5 03:31:34|69.5 03:31:36|69.5 03:31:36|69.5 03:31:38|69.5 03:31:38|69.5 03:31:40|69.5 03:31:41|69.5 03:31:42|69.5 03:31:42|69.5 03:31:44|69.5 03:31:44|69.5 03:31:46|69.5 03:31:47|69.5 03:31:48|69.5 03:31:49|69.5 03:31:50|69.5 03:31:51|69.5 03:31:53|69.5 03:31:53|69.5 03:31:54|69.5 03:31:55|69.5 03:31:56|69.5 03:31:57|69.5 03:31:58|69.5 03:31:59|69.5 03:32:00|69.5 03:32:02|69.6 03:32:03|69.6 03:32:03|69.6 03:32:05|69.6 03:32:06|69.6 03:32:07|69.6 03:32:09|69.6 03:32:10|69.6 03:32:10|69.6 03:32:12|69.6 03:32:12|69.6 03:32:14|69.6 03:32:15|69.6 03:32:16|69.6 03:32:16|69.6 03:32:18|69.6 03:32:19|69.6 03:32:19|69.6 03:32:20|69.6 03:32:22|69.6 03:32:23|69.6 03:32:24|69.6 03:32:25|69.6 03:32:26|69.6 03:32:27|69.6 03:32:28|69.6 03:32:29|69.6 03:32:30|69.6 03:32:31|69.6 03:32:32|69.6 03:32:33|69.6 03:32:34|69.6 03:32:35|69.6 03:32:36|69.6 03:32:37|69.6 03:32:38|69.6 03:32:39|69.6 03:32:40|69.6 03:32:41|69.6 03:32:42|69.6 03:32:43|69.6 03:32:44|69.6 03:32:45|69.6 03:32:46|69.6 03:32:47|69.6 03:32:48|69.6 03:32:49|69.6 03:32:50|69.6 03:32:51|69.6 03:32:53|69.6 03:32:54|69.6 03:32:55|69.6 03:32:55|69.6 03:32:57|69.6 03:32:59|69.6 03:32:59|69.6 03:33:01|69.6 03:33:02|69.6 03:33:03|69.6 03:33:04|69.6 03:33:06|69.6 03:33:06|69.6 03:33:08|69.6 03:33:09|69.6 03:33:10|69.6 03:33:11|69.6 03:33:12|69.6 03:33:13|69.6 03:33:14|69.6 03:33:15|69.6 03:33:17|69.6 03:33:17|69.6 03:33:18|69.6 03:33:19|69.6 03:33:20|69.6 03:33:21|69.6 03:33:22|69.6 03:33:23|69.6 03:33:24|69.6 03:33:25|69.6 03:33:26|69.6 03:33:27|69.6 03:33:28|69.6 03:33:29|69.6 03:33:30|69.6 03:33:31|69.6 03:33:32|69.6 03:33:33|69.6 03:33:34|69.6 03:33:35|69.6 03:33:36|69.6 03:33:38|69.6 03:33:38|69.6 03:33:39|69.6 03:33:40|69.6 03:33:42|69.6 03:33:43|69.6 03:33:43|69.6 03:33:44|69.6 03:33:45|69.6 03:33:47|69.6 03:33:47|69.6 03:33:48|69.6 03:33:50|69.6 03:33:50|69.6 03:33:52|69.6 03:33:53|69.6 03:33:54|69.6 03:33:55|69.6 03:33:57|69.6 03:33:58|69.6 03:33:59|69.6 03:34:01|69.6 03:34:01|69.6 03:34:02|69.6 03:34:04|69.6 03:34:04|69.6 03:34:06|69.6 03:34:07|69.6 03:34:08|69.6 03:34:09|69.6 03:34:10|69.6 03:34:11|69.6 03:34:12|69.6 03:34:13|69.6 03:34:14|69.6 03:34:15|69.6 03:34:16|69.6 03:34:17|69.5 03:34:18|69.5 03:34:19|69.5 03:34:20|69.5 03:34:21|69.5 03:34:22|69.5 03:34:23|69.5 03:34:24|69.5 03:34:25|69.5 03:34:26|69.5 03:34:28|69.6 03:34:28|69.6 03:34:29|69.6 03:34:30|69.6 03:34:31|69.6 03:34:32|69.6 03:34:33|69.6 03:34:34|69.6 03:34:35|69.6 03:34:37|69.6 03:34:37|69.6 03:34:38|69.6 03:34:39|69.6 03:34:40|69.6 03:34:42|69.6 03:34:42|69.6 03:34:43|69.6 03:34:44|69.6 03:34:45|69.6 03:34:46|69.6 03:34:47|69.6 03:34:48|69.6 03:34:49|69.6 03:34:50|69.6 03:34:51|69.6 03:34:53|69.6 03:34:53|69.6 03:34:54|69.6 03:34:55|69.6 03:34:57|69.6 03:34:58|69.6 03:34:59|69.6 03:35:00|69.6 03:35:01|69.6 03:35:02|69.6 03:35:03|69.6 03:35:04|69.6 03:35:06|69.6 03:35:07|69.6 03:35:07|69.6 03:35:09|69.6 03:35:09|69.6 03:35:10|69.6 03:35:12|69.6 03:35:13|69.6 03:35:14|69.6 03:35:15|69.6 03:35:16|69.6 03:35:17|69.6 03:35:18|69.6 03:35:19|69.6 03:35:20|69.6 03:35:21|69.6 03:35:22|69.6 03:35:23|69.6 03:35:24|69.6 03:35:25|69.6 03:35:26|69.6 03:35:27|69.6 03:35:28|69.6 03:35:29|69.6 03:35:30|69.6 03:35:31|69.6 03:35:32|69.6 03:35:33|69.6 03:35:34|69.6 03:35:35|69.6 03:35:36|69.6 03:35:37|69.6 03:35:38|69.6 03:35:39|69.6 03:35:40|69.6 03:35:41|69.6 03:35:42|69.6 03:35:43|69.6 03:35:44|69.6 03:35:45|69.6 03:35:46|69.6 03:35:47|69.6 03:35:48|69.6 03:35:49|69.6 03:35:50|69.6 03:35:51|69.6 03:35:52|69.6 03:35:53|69.6 03:35:55|69.6 03:35:55|69.6 03:35:56|69.6 03:35:57|69.6 03:35:58|69.6 03:36:00|69.6 03:36:01|69.6 03:36:03|69.6 03:36:03|69.6 03:36:04|69.6 03:36:05|69.6 03:36:06|69.6 03:36:07|69.6 03:36:08|69.6 03:36:09|69.6 03:36:10|69.6 03:36:11|69.6 03:36:13|69.6 03:36:13|69.6 03:36:15|69.6 03:36:16|69.6 03:36:17|69.6 03:36:17|69.6 03:36:19|69.6 03:36:20|69.6 03:36:20|69.6 03:36:22|69.5 03:36:23|69.5 03:36:23|69.5 03:36:24|69.5 03:36:26|69.5 03:36:26|69.5 03:36:27|69.5 03:36:28|69.5 03:36:30|69.5 03:36:30|69.5 03:36:32|69.5 03:36:33|69.5 03:36:34|69.5 03:36:34|69.5 03:36:35|69.5 03:36:37|69.5 03:36:38|69.5 03:36:39|69.5 03:36:39|69.5 03:36:41|69.5 03:36:42|69.5 03:36:42|69.5 03:36:44|69.5 03:36:45|69.5 03:36:45|69.5 03:36:47|69.5 03:36:48|69.5 03:36:49|69.5 03:36:49|69.5 03:36:51|69.5 03:36:52|69.5 03:36:53|69.5 03:36:54|69.5 03:36:54|69.5 03:36:55|69.5 03:36:57|69.5 03:36:58|69.5 03:37:00|69.5 03:37:00|69.5 03:37:01|69.5 03:37:03|69.5 03:37:05|69.5 03:37:06|69.5 03:37:07|69.5 03:37:07|69.5 03:37:08|69.5 03:37:10|69.5 03:37:10|69.5 03:37:12|69.5 03:37:13|69.5 03:37:14|69.5 03:37:15|69.5 03:37:15|69.5 03:37:17|69.6 03:37:18|69.6 03:37:19|69.6 03:37:19|69.6 03:37:21|69.6 03:37:22|69.5 03:37:23|69.5 03:37:24|69.5 03:37:25|69.5 03:37:26|69.5 03:37:27|69.5 03:37:28|69.5 03:37:29|69.5 03:37:30|69.6 03:37:31|69.6 03:37:32|69.6 03:37:33|69.6 03:37:34|69.6 03:37:35|69.6 03:37:36|69.6 03:37:37|69.6 03:37:38|69.6 03:37:39|69.6 03:37:40|69.6 03:37:41|69.6 03:37:42|69.6 03:37:43|69.6 03:37:44|69.6 03:37:46|69.6 03:37:46|69.6 03:37:47|69.6 03:37:48|69.6 03:37:49|69.6 03:37:50|69.6 03:37:51|69.6 03:37:52|69.6 03:37:53|69.6 03:37:54|69.6 03:37:56|69.6 03:37:56|69.6 03:37:58|69.6 03:37:58|69.6 03:38:00|69.6 03:38:01|69.6 03:38:02|69.6 03:38:03|69.6 03:38:05|69.6 03:38:05|69.6 03:38:07|69.6 03:38:08|69.6 03:38:09|69.6 03:38:10|69.6 03:38:11|69.6 03:38:12|69.6 03:38:13|69.6 03:38:14|69.6 03:38:15|69.6 03:38:16|69.8 03:38:17|69.8 03:38:18|69.8 03:38:19|69.8 03:38:21|69.7 03:38:21|69.7 03:38:22|69.7 03:38:24|69.7 03:38:24|69.7 03:38:25|69.8 03:38:27|69.8 03:38:27|69.8 03:38:29|69.8 03:38:29|69.8 03:38:30|69.8 03:38:31|69.8 03:38:33|69.8 03:38:34|69.8 03:38:35|69.7 03:38:36|69.7 03:38:37|69.7 03:38:38|69.7 03:38:39|69.7 03:38:39|69.7 03:38:40|69.7 03:38:41|69.7 03:38:42|69.7 03:38:44|69.7 03:38:45|69.7 03:38:46|69.7 03:38:47|69.7 03:38:48|69.7 03:38:48|69.7 03:38:50|69.7 03:38:51|69.7 03:38:52|69.7 03:38:53|69.7 03:38:54|69.7 03:38:55|69.7 03:38:56|69.7 03:38:57|69.7 03:38:58|69.7 03:38:59|69.7 03:39:00|69.7 03:39:01|69.7 03:39:02|69.7 03:39:04|69.7 03:39:04|69.7 03:39:06|69.7 03:39:06|69.7 03:39:08|69.7 03:39:09|69.7 03:39:10|69.7 03:39:11|69.7 03:39:12|69.7 03:39:13|69.7 03:39:14|69.7 03:39:15|69.7 03:39:16|69.7 03:39:18|69.7 03:39:18|69.7 03:39:20|69.7 03:39:20|69.7 03:39:21|69.7 03:39:23|69.7 03:39:23|69.7 03:39:24|69.7 03:39:25|69.7 03:39:27|69.7 03:39:28|69.7 03:39:29|69.7 03:39:30|69.7 03:39:31|69.7 03:39:32|69.7 03:39:33|69.7 03:39:34|69.7 03:39:35|69.7 03:39:36|69.7 03:39:37|69.7 03:39:38|69.7 03:39:39|69.7 03:39:40|69.7 03:39:41|69.7 03:39:42|69.7 03:39:43|69.7 03:39:44|69.7 03:39:45|69.7 03:39:46|69.7 03:39:47|69.7 03:39:48|69.7 03:39:49|69.7 03:39:50|69.7 03:39:51|69.7 03:39:52|69.7 03:39:53|69.7 03:39:54|69.7 03:39:55|69.7 03:39:57|69.7 03:39:57|69.7 03:39:58|69.7 03:39:59|69.7 03:40:01|69.7 03:40:02|69.7 03:40:03|69.7 03:40:04|69.7 03:40:06|69.7 03:40:07|69.7 03:40:07|69.7 03:40:08|69.7 03:40:10|69.7 03:40:10|69.7 03:40:12|69.7 03:40:13|69.7 03:40:14|69.7 03:40:14|69.7 03:40:16|69.7 03:40:17|69.7 03:40:18|69.7 03:40:19|69.7 03:40:20|69.7 03:40:21|69.7 03:40:22|69.7 03:40:23|69.7 03:40:24|69.7 03:40:26|69.7 03:40:26|69.7 03:40:27|69.7 03:40:28|69.7 03:40:29|69.7 03:40:30|69.7 03:40:31|69.7 03:40:33|69.7 03:40:33|69.7 03:40:34|69.7 03:40:35|69.7 03:40:36|69.7 03:40:37|69.7 03:40:38|69.7 03:40:39|69.7 03:40:40|69.7 03:40:41|69.7 03:40:42|69.7 03:40:43|69.7 03:40:44|69.7 03:40:45|69.7 03:40:46|69.7 03:40:47|69.7 03:40:48|69.7 03:40:49|69.7 03:40:50|69.7 03:40:51|69.7 03:40:52|69.7 03:40:53|69.7 03:40:54|69.7 03:40:55|69.7 03:40:56|69.7 03:40:57|69.7 03:40:58|69.7 03:40:59|69.7 03:41:01|69.7 03:41:01|69.7 03:41:03|69.7 03:41:04|69.7 03:41:05|69.7 03:41:06|69.7 03:41:08|69.7 03:41:08|69.7 03:41:09|69.7 03:41:11|69.7 03:41:11|69.7 03:41:13|69.7 03:41:14|69.7 03:41:15|69.7 03:41:16|69.7 03:41:18|69.7 03:41:18|69.7 03:41:19|69.7 03:41:20|69.5 03:41:21|69.5 03:41:22|69.5 03:41:24|69.5 03:41:24|69.5 03:41:25|69.5 03:41:27|69.5 03:41:28|69.5 03:41:29|69.5 03:41:30|69.5 03:41:31|69.5 03:41:32|69.5 03:41:33|69.5 03:41:34|69.5 03:41:35|69.5 03:41:36|69.5 03:41:37|69.5 03:41:38|69.5 03:41:39|69.5 03:41:40|69.5 03:41:41|69.5 03:41:42|69.5 03:41:43|69.5 03:41:44|69.5 03:41:45|69.5 03:41:46|69.5 03:41:48|69.5 03:41:49|69.5 03:41:49|69.5 03:41:51|69.5 03:41:52|69.5 03:41:53|69.5 03:41:54|69.5 03:41:55|69.5 03:41:55|69.5 03:41:56|69.5 03:41:57|69.5 03:41:59|69.5 03:42:00|69.5 03:42:01|69.5 03:42:02|69.5 03:42:04|69.5 03:42:05|69.5 03:42:06|69.5 03:42:07|69.5 03:42:08|69.5 03:42:09|69.5 03:42:10|69.5 03:42:11|69.5 03:42:12|69.5 03:42:13|69.5 03:42:15|69.5 03:42:15|69.5 03:42:17|69.5 03:42:17|69.5 03:42:18|69.5 03:42:20|69.5 03:42:21|69.5 03:42:22|69.5 03:42:23|69.5 03:42:24|69.5 03:42:24|69.5 03:42:26|69.5 03:42:27|69.5 03:42:28|69.5 03:42:29|69.5 03:42:30|69.5 03:42:30|69.5 03:42:31|69.5 03:42:33|69.5 03:42:34|69.5 03:42:35|69.5 03:42:36|69.5 03:42:37|69.5 03:42:38|69.5 03:42:39|69.5 03:42:40|69.5 03:42:41|69.5 03:42:42|69.5 03:42:43|69.5 03:42:44|69.5 03:42:45|69.5 03:42:46|69.5 03:42:47|69.5 03:42:48|69.5 03:42:49|69.5 03:42:50|69.5 03:42:51|69.5 03:42:52|69.5 03:42:53|69.5 03:42:55|69.5 03:42:55|69.5 03:42:56|69.5 03:42:57|69.5 03:42:58|69.5 03:42:59|69.5 03:43:00|69.5 03:43:01|69.5 03:43:02|69.5 03:43:04|69.5 03:43:05|69.5 03:43:05|69.5 03:43:07|69.5 03:43:08|69.5 03:43:09|69.5 03:43:10|69.5 03:43:11|69.5 03:43:12|69.5 03:43:14|69.5 03:43:14|69.5 03:43:15|69.5 03:43:17|69.5 03:43:17|69.5 03:43:18|69.5 03:43:19|69.5 03:43:20|69.5 03:43:22|69.5 03:43:22|69.5 03:43:24|69.5 03:43:25|69.5 03:43:26|69.5 03:43:27|69.5 03:43:28|69.5 03:43:29|69.5 03:43:29|69.5 03:43:31|69.5 03:43:32|69.5 03:43:33|69.5 03:43:34|69.5 03:43:35|69.5 03:43:36|69.5 03:43:37|69.5 03:43:38|69.5 03:43:39|69.5 03:43:40|69.5 03:43:41|69.5 03:43:42|69.5 03:43:43|69.5 03:43:44|69.5 03:43:45|69.5 03:43:46|69.5 03:43:47|69.5 03:43:48|69.5 03:43:49|69.5 03:43:50|69.5 03:43:51|69.5 03:43:52|69.5 03:43:53|69.5 03:43:54|69.5 03:43:55|69.5 03:43:56|69.5 03:43:58|69.5 03:43:59|69.5 03:44:00|69.5 03:44:00|69.5 03:44:02|69.5 03:44:03|69.5 03:44:04|69.5 03:44:05|69.5 03:44:06|69.5 03:44:07|69.5 03:44:08|69.5 03:44:09|69.5 03:44:10|69.5 03:44:11|69.5 03:44:12|69.5 03:44:13|69.5 03:44:14|69.5 03:44:15|69.5 03:44:16|69.5 03:44:17|69.5 03:44:18|69.5 03:44:19|69.5 03:44:20|69.5 03:44:21|69.5 03:44:22|69.5 03:44:23|69.5 03:44:24|69.5 03:44:26|69.5 03:44:26|69.5 03:44:27|69.5 03:44:28|69.5 03:44:29|69.5 03:44:31|69.5 03:44:31|69.5 03:44:32|69.5 03:44:33|69.5 03:44:34|69.5 03:44:36|69.5 03:44:36|69.5 03:44:37|69.5 03:44:38|69.5 03:44:39|69.5 03:44:41|69.5 03:44:41|69.5 03:44:42|69.5 03:44:44|69.5 03:44:44|69.5 03:44:45|69.5 03:44:47|69.5 03:44:48|69.5 03:44:48|69.5 03:44:49|69.5 03:44:51|69.5 03:44:52|69.5 03:44:53|69.5 03:44:54|69.5 03:44:54|69.5 03:44:56|69.5 03:44:56|69.5 03:44:57|69.5 03:44:59|69.5 03:45:00|69.5 03:45:02|69.5 03:45:03|69.5 03:45:04|69.5 03:45:05|69.5 03:45:05|69.5 03:45:07|69.5 03:45:08|69.5 03:45:09|69.5 03:45:10|69.5 03:45:11|69.5 03:45:12|69.5 03:45:13|69.5 03:45:15|69.5 03:45:15|69.6 03:45:17|69.6 03:45:18|69.6 03:45:19|69.6 03:45:20|69.6 03:45:21|69.5 03:45:21|69.5 03:45:23|69.5 03:45:24|69.5 03:45:24|69.5 03:45:26|69.5 03:45:27|69.5 03:45:27|69.5 03:45:29|69.5 03:45:30|69.5 03:45:31|69.5 03:45:32|69.5 03:45:33|69.5 03:45:34|69.5 03:45:35|69.5 03:45:36|69.5 03:45:37|69.5 03:45:37|69.5 03:45:38|69.5 03:45:40|69.5 03:45:41|69.5 03:45:42|69.5 03:45:43|69.5 03:45:44|69.5 03:45:45|69.5 03:45:45|69.5 03:45:47|69.5 03:45:48|69.5 03:45:49|69.5 03:45:50|69.5 03:45:51|69.5 03:45:52|69.5 03:45:53|69.5 03:45:54|69.5 03:45:55|69.5 03:45:56|69.5 03:45:57|69.5 03:45:58|69.5 03:46:00|69.5 03:46:01|69.5 03:46:02|69.5 03:46:03|69.5 03:46:04|69.5 03:46:05|69.5 03:46:06|69.5 03:46:07|69.5 03:46:08|69.5 03:46:09|69.5 03:46:11|69.5 03:46:11|69.5 03:46:12|69.5 03:46:13|69.5 03:46:14|69.5 03:46:15|69.5 03:46:16|69.5 03:46:17|69.5 03:46:18|69.5 03:46:19|69.5 03:46:20|69.5 03:46:21|69.5 03:46:23|69.5 03:46:23|69.5 03:46:24|69.5 03:46:25|69.5 03:46:26|69.5 03:46:27|69.5 03:46:28|69.5 03:46:29|69.5 03:46:30|69.5 03:46:31|69.5 03:46:32|69.5 03:46:34|69.5 03:46:34|69.5 03:46:35|69.5 03:46:36|69.5 03:46:37|69.5 03:46:38|69.6 03:46:39|69.6 03:46:40|69.6 03:46:41|69.5 03:46:42|69.5 03:46:43|69.5 03:46:45|69.5 03:46:45|69.5 03:46:46|69.5 03:46:47|69.5 03:46:48|69.5 03:46:50|69.5 03:46:50|69.5 03:46:52|69.5 03:46:53|69.5 03:46:54|69.5 03:46:55|69.5 03:46:56|69.5 03:46:57|69.5 03:46:58|69.5 03:46:59|69.5 03:47:00|69.5 03:47:01|69.5 03:47:02|69.5 03:47:04|69.5 03:47:04|69.5 03:47:05|69.5 03:47:08|69.5 03:47:09|69.5 03:47:10|69.5 03:47:10|69.5 03:47:12|69.5 03:47:13|69.5 03:47:14|69.5 03:47:14|69.5 03:47:15|69.5 03:47:16|69.5 03:47:18|69.5 03:47:19|69.5 03:47:20|69.5 03:47:21|69.5 03:47:21|69.5 03:47:23|69.5 03:47:24|69.5 03:47:24|69.5 03:47:25|69.5 03:47:26|69.5 03:47:28|69.5 03:47:29|69.5 03:47:30|69.5 03:47:31|69.5 03:47:32|69.5 03:47:33|69.5 03:47:34|69.5 03:47:35|69.5 03:47:36|69.5 03:47:37|69.5 03:47:38|69.5 03:47:39|69.5 03:47:40|69.5 03:47:41|69.5 03:47:42|69.5 03:47:43|69.5 03:47:44|69.5 03:47:45|69.5 03:47:46|69.5 03:47:47|69.5 03:47:48|69.5 03:47:49|69.5 03:47:50|69.5 03:47:51|69.5 03:47:52|69.5 03:47:54|69.5 03:47:54|69.5 03:47:55|69.5 03:47:56|69.5 03:47:57|69.5 03:47:59|69.5 03:48:00|69.5 03:48:01|69.5 03:48:02|69.5 03:48:03|69.5 03:48:05|69.5 03:48:05|69.5 03:48:06|69.5 03:48:07|69.5 03:48:08|69.5 03:48:09|69.5 03:48:11|69.5 03:48:12|69.5 03:48:13|69.5 03:48:14|69.5 03:48:15|69.5 03:48:16|69.5 03:48:17|69.5 03:48:18|69.5 03:48:19|69.5 03:48:20|69.5 03:48:21|69.5 03:48:22|69.5 03:48:23|69.5 03:48:24|69.5 03:48:25|69.5 03:48:26|69.5 03:48:27|69.5 03:48:28|69.5 03:48:29|69.5 03:48:30|69.5 03:48:31|69.5 03:48:32|69.5 03:48:33|69.5 03:48:34|69.5 03:48:35|69.5 03:48:36|69.5 03:48:37|69.5 03:48:38|69.5 03:48:39|69.5 03:48:40|69.5 03:48:41|69.5 03:48:42|69.5 03:48:43|69.6 03:48:44|69.6 03:48:45|69.6 03:48:46|69.6 03:48:47|69.6 03:48:48|69.6 03:48:49|69.6 03:48:50|69.6 03:48:51|69.6 03:48:52|69.6 03:48:53|69.6 03:48:54|69.6 03:48:56|69.6 03:48:57|69.6 03:48:58|69.6 03:48:59|69.6 03:49:00|69.6 03:49:01|69.6 03:49:02|69.6 03:49:03|69.6 03:49:04|69.6 03:49:05|69.6 03:49:06|69.6 03:49:07|69.6 03:49:08|69.6 03:49:09|69.6 03:49:10|69.6 03:49:11|69.6 03:49:12|69.6 03:49:13|69.6 03:49:14|69.6 03:49:15|69.6 03:49:16|69.6 03:49:17|69.6 03:49:18|69.6 03:49:19|69.6 03:49:20|69.6 03:49:22|69.6 03:49:22|69.6 03:49:23|69.6 03:49:24|69.6 03:49:25|69.6 03:49:26|69.6 03:49:28|69.6 03:49:28|69.6 03:49:29|69.6 03:49:30|69.6 03:49:31|69.6 03:49:33|69.6 03:49:34|69.6 03:49:35|69.6 03:49:36|69.6 03:49:37|69.6 03:49:37|69.6 03:49:39|69.6 03:49:40|69.6 03:49:40|69.6 03:49:42|69.6 03:49:43|69.6 03:49:44|69.6 03:49:45|69.6 03:49:46|69.6 03:49:46|69.6 03:49:48|69.6 03:49:49|69.6 03:49:50|69.6 03:49:51|69.6 03:49:52|69.6 03:49:53|69.6 03:49:54|69.6 03:49:55|69.6 03:49:57|69.6 03:49:58|69.6 03:49:58|69.6 03:49:59|69.6 03:50:01|69.6 03:50:02|69.6 03:50:03|69.6 03:50:04|69.6 03:50:05|69.6 03:50:06|69.6 03:50:06|69.6 03:50:08|69.6 03:50:09|69.6 03:50:10|69.6 03:50:11|69.6 03:50:11|69.6 03:50:13|69.6 03:50:14|69.6 03:50:15|69.6 03:50:16|69.6 03:50:17|69.6 03:50:18|69.6 03:50:19|69.6 03:50:20|69.6 03:50:21|69.6 03:50:22|69.6 03:50:23|69.6 03:50:24|69.6 03:50:25|69.6 03:50:26|69.6 03:50:27|69.6 03:50:28|69.6 03:50:29|69.6 03:50:30|69.6 03:50:31|69.6 03:50:32|69.6 03:50:33|69.6 03:50:34|69.5 03:50:35|69.5 03:50:36|69.5 03:50:37|69.5 03:50:38|69.5 03:50:39|69.5 03:50:40|69.5 03:50:41|69.5 03:50:42|69.5 03:50:43|69.5 03:50:44|69.5 03:50:45|69.5 03:50:46|69.5 03:50:47|69.5 03:50:48|69.5 03:50:49|69.5 03:50:50|69.5 03:50:51|69.5 03:50:52|69.5 03:50:53|69.5 03:50:54|69.5 03:50:55|69.5 03:50:56|69.5 03:50:58|69.5 03:50:59|69.5 03:51:00|69.5 03:51:01|69.5 03:51:02|69.5 03:51:04|69.5 03:51:04|69.5 03:51:05|69.5 03:51:07|69.5 03:51:08|69.5 03:51:09|69.5 03:51:10|69.5 03:51:11|69.5 03:51:12|69.5 03:51:13|69.5 03:51:14|69.5 03:51:14|69.5 03:51:16|69.5 03:51:17|69.5 03:51:18|69.5 03:51:19|69.5 03:51:19|69.5 03:51:20|69.5 03:51:22|69.5 03:51:23|69.5 03:51:24|69.5 03:51:25|69.5 03:51:26|69.5 03:51:27|69.5 03:51:28|69.5 03:51:29|69.5 03:51:29|69.5 03:51:30|69.5 03:51:32|69.5 03:51:33|69.5 03:51:34|69.5 03:51:34|69.5 03:51:36|69.5 03:51:37|69.5 03:51:38|69.5 03:51:39|69.5 03:51:40|69.5 03:51:41|69.5 03:51:42|69.5 03:51:43|69.5 03:51:44|69.5 03:51:45|69.5 03:51:46|69.5 03:51:47|69.5 03:51:48|69.5 03:51:49|69.5 03:51:50|69.5 03:51:51|69.5 03:51:52|69.5 03:51:53|69.5 03:51:54|69.5 03:51:55|69.5 03:51:56|69.5 03:51:58|69.5 03:51:59|69.4 03:52:00|69.4 03:52:01|69.3 03:52:02|69.3 03:52:03|69.3 03:52:04|69.3 03:52:05|69.3 03:52:06|69.3 03:52:07|69.3 03:52:08|69.3 03:52:09|69.3 03:52:10|69.3 03:52:11|69.3 03:52:12|69.3 03:52:13|69.3 03:52:14|69.3 03:52:16|69.3 03:52:16|69.3 03:52:17|69.3 03:52:18|69.3 03:52:19|69.3 03:52:20|69.3 03:52:21|69.3 03:52:22|69.3 03:52:23|69.3 03:52:24|69.3 03:52:25|69.3 03:52:26|69.3 03:52:27|69.3 03:52:28|69.3 03:52:29|69.3 03:52:30|69.3 03:52:31|69.3 03:52:32|69.3 03:52:33|69.3 03:52:34|69.3 03:52:35|69.3 03:52:36|69.4 03:52:37|69.4 03:52:38|69.4 03:52:40|69.4 03:52:40|69.4 03:52:41|69.4 03:52:42|69.4 03:52:43|69.4 03:52:45|69.4 03:52:45|69.4 03:52:46|69.4 03:52:47|69.4 03:52:48|69.4 03:52:50|69. 03:52:50|69. 03:52:51|69. 03:52:53|69.3 03:52:53|69.3 03:52:54|69.3 03:52:56|69.3 03:52:57|69.3 03:52:58|69.3 03:52:59|69.3 03:53:01|69.3 03:53:02|69.3 03:53:03|69.3 03:53:04|69.3 03:53:06|69.3 03:53:06|69.3 03:53:08|69.3 03:53:09|69.3 03:53:10|69.3 03:53:11|69.3 03:53:13|69.3 03:53:13|69.3 03:53:14|69.3 03:53:16|69.3 03:53:17|69.3 03:53:18|69.3 03:53:19|69.3 03:53:19|69.3 03:53:20|69.3 03:53:21|69.3 03:53:22|69.3 03:53:23|69.3 03:53:25|69.3 03:53:25|69.3 03:53:27|69.3 03:53:27|69.3 03:53:28|69.3 03:53:29|69.3 03:53:30|69.3 03:53:32|69.3 03:53:33|69.3 03:53:34|69.3 03:53:35|69.3 03:53:36|69.3 03:53:37|69.3 03:53:38|69.3 03:53:39|69.3 03:53:41|69.3 03:53:41|69.3 03:53:42|69.3 03:53:43|69.3 03:53:45|69.3 03:53:45|69.3 03:53:46|69.3 03:53:47|69.3 03:53:48|69.3 03:53:49|69.3 03:53:50|69.3 03:53:51|69.3 03:53:52|69.3 03:53:53|69.3 03:53:54|69.3 03:53:55|69.3 03:53:56|69.3 03:53:57|69.3 03:53:59|69.3 03:54:00|69.3 03:54:01|69.3 03:54:02|69.3 03:54:03|69.3 03:54:04|69.3 03:54:06|69.3 03:54:06|69.3 03:54:07|69.3 03:54:08|69.3 03:54:09|69.3 03:54:10|69.3 03:54:11|69.3 03:54:12|69.3 03:54:13|69.3 03:54:14|69.3 03:54:15|69.3 03:54:17|69.3 03:54:17|69.3 03:54:19|69.3 03:54:20|69.3 03:54:21|69.3 03:54:22|69.1 03:54:23|69.1 03:54:24|69.1 03:54:25|69.1 03:54:26|69.1 03:54:27|69.1 03:54:28|69. 03:54:29|69. 03:54:30|69. 03:54:31|69. 03:54:32|69.3 03:54:33|69.3 03:54:34|69.3 03:54:35|69.3 03:54:36|69.3 03:54:37|69.3 03:54:38|69.3 03:54:39|69.3 03:54:40|69.3 03:54:41|69.3 03:54:42|69.3 03:54:43|69.3 03:54:44|69.3 03:54:45|69.3 03:54:46|69.3 03:54:47|69.3 03:54:48|69.3 03:54:49|69.3 03:54:50|69.3 03:54:51|69.3 03:54:52|69.3 03:54:53|69.3 03:54:54|69.1 03:54:55|69.1 03:54:56|69.1 03:54:57|69.1 03:54:58|69.1 03:54:59|69.1 03:55:01|69.1 03:55:02|69.1 03:55:03|69.1 03:55:05|69.1 03:55:06|69.1 03:55:07|69.1 03:55:08|69.1 03:55:09|69.1 03:55:10|69.1 03:55:12|69.1 03:55:12|69.1 03:55:13|69.1 03:55:14|69.1 03:55:16|69.1 03:55:17|69.1 03:55:18|69.1 03:55:19|69.1 03:55:20|69.1 03:55:21|69.1 03:55:22|69.1 03:55:23|69.1 03:55:24|69.2 03:55:25|69.2 03:55:26|69.2 03:55:27|69.2 03:55:28|69.2 03:55:29|69.2 03:55:30|69.2 03:55:31|69.2 03:55:32|69.2 03:55:33|69.2 03:55:34|69.2 03:55:35|69.2 03:55:36|69.2 03:55:37|69.2 03:55:38|69.2 03:55:39|69.2 03:55:40|69.2 03:55:41|69.2 03:55:42|69.2 03:55:43|69.2 03:55:44|69.2 03:55:45|69.2 03:55:46|69.2 03:55:47|69.2 03:55:49|69.2 03:55:49|69.2 03:55:50|69.2 03:55:51|69.2 03:55:52|69.2 03:55:53|69.2 03:55:54|69.2 03:55:55|69.2 03:55:56|69.2 03:55:57|69.2 03:55:59|69.2 03:55:59|69.2 03:56:00|69.2 03:56:01|69.2 03:56:03|69.2 03:56:04|69.2 03:56:05|69.2 03:56:06|69.2 03:56:07|69.2 03:56:08|69.2 03:56:10|69.2 03:56:10|69.2 03:56:11|69.2 03:56:12|69.2 03:56:14|69.2 03:56:14|69.2 03:56:16|69.2 03:56:16|69.2 03:56:18|69.2 03:56:18|69.2 03:56:20|69.2 03:56:21|69.2 03:56:22|69.2 03:56:23|69.2 03:56:24|69.2 03:56:25|69.2 03:56:26|69.2 03:56:27|69.2 03:56:28|69.2 03:56:29|69.2 03:56:29|69.2 03:56:31|69.2 03:56:32|69.2 03:56:33|69.2 03:56:34|69.2 03:56:35|69.2 03:56:36|69.2 03:56:37|69.2 03:56:38|69.2 03:56:39|69.2 03:56:40|69.2 03:56:41|69.2 03:56:42|69.2 03:56:43|69.2 03:56:44|69.2 03:56:45|69.2 03:56:46|69.2 03:56:48|69.2 03:56:49|69.2 03:56:50|69.2 03:56:50|69.2 03:56:52|69.2 03:56:53|69.2 03:56:54|69.2 03:56:54|69.2 03:56:55|69.2 03:56:57|69.2 03:56:57|69.2 03:56:59|69.2 03:56:59|69.2 03:57:01|69.2 03:57:02|69.2 03:57:04|69.2 03:57:05|69.2 03:57:06|69.2 03:57:07|69.2 03:57:08|69.2 03:57:09|69.2 03:57:10|69.2 03:57:12|69.2 03:57:12|69.2 03:57:13|69.2 03:57:14|69.2 03:57:15|69.2 03:57:16|69.2 03:57:18|69.2 03:57:19|69.2 03:57:19|69.2 03:57:20|69.2 03:57:22|69.2 03:57:23|69.2 03:57:24|69.2 03:57:25|69.2 03:57:26|69.2 03:57:26|69.2 03:57:27|69.2 03:57:29|69.2 03:57:30|69.2 03:57:31|69.2 03:57:32|69.2 03:57:33|69.2 03:57:34|69.2 03:57:35|69.2 03:57:36|69.2 03:57:37|69.2 03:57:37|69.2 03:57:39|69.2 03:57:40|69.2 03:57:41|69.2 03:57:42|69.2 03:57:44|69.2 03:57:44|69.2 03:57:45|69.2 03:57:46|69.3 03:57:48|69.3 03:57:48|69.3 03:57:49|69.3 03:57:50|69.3 03:57:51|69.3 03:57:52|69.3 03:57:53|69.3 03:57:54|69.3 03:57:55|69.3 03:57:56|69.3 03:57:58|69.3 03:57:59|69.3 03:57:59|69.3 03:58:01|69.3 03:58:02|69.3 03:58:03|69.3 03:58:03|69.3 03:58:05|69.3 03:58:06|69.3 03:58:08|69.3 03:58:09|69.3 03:58:10|69.3 03:58:11|69.3 03:58:12|69.3 03:58:13|69.3 03:58:14|69.3 03:58:15|69.3 03:58:16|69.3 03:58:17|69.3 03:58:18|69.3 03:58:19|69.4 03:58:20|69.4 03:58:21|69.4 03:58:22|69.4 03:58:23|69.4 03:58:25|69.4 03:58:25|69.4 03:58:26|69.4 03:58:27|69.4 03:58:28|69.4 03:58:29|69.4 03:58:30|69.4 03:58:31|69.4 03:58:32|69.4 03:58:33|69.4 03:58:34|69.4 03:58:35|69.4 03:58:37|69.4 03:58:37|69.4 03:58:38|69.4 03:58:39|69.4 03:58:40|69.4 03:58:42|69.4 03:58:42|69.4 03:58:43|69.4 03:58:44|69.4 03:58:45|69.4 03:58:46|69.4 03:58:47|69.4 03:58:48|69.4 03:58:49|69.4 03:58:50|69.4 03:58:51|69.4 03:58:53|69.4 03:58:53|69.4 03:58:54|69.4 03:58:55|69.4 03:58:56|69.4 03:58:58|69.4 03:58:58|69.4 03:58:59|69.4 03:59:00|69.4 03:59:01|69.4 03:59:03|69.4 03:59:04|69.4 03:59:05|69.4 03:59:06|69.4 03:59:08|69.4 03:59:08|69.3 03:59:10|69.3 03:59:11|69.3 03:59:12|69.3 03:59:13|69.3 03:59:14|69.3 03:59:15|69.3 03:59:16|69.3 03:59:17|69.3 03:59:18|69.2 03:59:19|69.2 03:59:20|69.2 03:59:21|69.2 03:59:23|69.2 03:59:23|69.2 03:59:25|69.2 03:59:26|69.2 03:59:26|69.2 03:59:28|69.2 03:59:28|69.2 03:59:29|69.2 03:59:31|69.2 03:59:32|69.2 03:59:32|69.2 03:59:33|69.2 03:59:34|69.2 03:59:35|69.2 03:59:37|69.2 03:59:38|69.2 03:59:39|69.2 03:59:39|69.2 03:59:41|69.2 03:59:41|69.2 03:59:42|69.2 03:59:44|69.2 03:59:45|69.2 03:59:45|69.2 03:59:46|69.2 03:59:48|69.2 03:59:49|69.2 03:59:50|69.2 03:59:50|69.2 03:59:51|69.2 03:59:53|69.2 03:59:53|69.2 03:59:54|69.2 03:59:55|69.2 03:59:56|69.2 03:59:58|69.2 03:59:58|69.2 04:00:00|69.2 04:00:01|69.2 04:00:02|69.2 04:00:03|69.2 04:00:03|69.2 04:00:05|69.2 04:00:06|69.2 04:00:08|69.2 04:00:08|69.2 04:00:09|69.2 04:00:10|69.2 04:00:12|69.2 04:00:13|69.2 04:00:13|69.2 04:00:15|69.2 04:00:15|69.2 04:00:16|69.2 04:00:18|69.2 04:00:19|69.2 04:00:20|69.2 04:00:21|69.2 04:00:22|69.2 04:00:23|69.2 04:00:24|69.2 04:00:25|69.2 04:00:26|69.2 04:00:27|69.2 04:00:28|69.2 04:00:29|69.2 04:00:30|69.2 04:00:31|69.2 04:00:32|69.2 04:00:33|69.2 04:00:34|69.2 04:00:35|69.2 04:00:36|69.2 04:00:37|69.2 04:00:38|69.2 04:00:39|69.2 04:00:40|69.2 04:00:41|69.2 04:00:42|69.2 04:00:43|69.2 04:00:44|69.2 04:00:45|69.2 04:00:46|69.2 04:00:47|69.2 04:00:48|69.2 04:00:49|69.2 04:00:50|69.2 04:00:51|69.2 04:00:52|69.2 04:00:53|69.2 04:00:54|69.2 04:00:55|69.2 04:00:56|69.2 04:00:57|69.2 04:00:58|69.2 04:00:59|69.2 04:01:00|69.2 04:01:01|69.2 04:01:02|69.2 04:01:03|69.2 04:01:04|69.2 04:01:05|69.2 04:01:06|69.2 04:01:08|69.2 04:01:09|69.2 04:01:10|69.2 04:01:10|69.2 04:01:11|69.2 04:01:12|69.2 04:01:14|69.2 04:01:15|69.2 04:01:16|69.2 04:01:16|69.2 04:01:17|69.2 04:01:19|69.2 04:01:20|69.2 04:01:21|69.2 04:01:21|69.2 04:01:23|69.2 04:01:23|69.2 04:01:24|69.2 04:01:26|69.2 04:01:26|69.2 04:01:27|69.2 04:01:28|69.2 04:01:30|69.2 04:01:31|69.2 04:01:32|69.2 04:01:33|69.2 04:01:34|69.2 04:01:34|69.2 04:01:35|69.2 04:01:37|69.2 04:01:37|69.2 04:01:39|69.2 04:01:39|69.2 04:01:41|69.2 04:01:42|69.2 04:01:43|69.2 04:01:44|69.2 04:01:45|69.2 04:01:46|69.2 04:01:47|69.4 04:01:48|69.4 04:01:49|69.4 04:01:50|69.4 04:01:51|69.4 04:01:52|69.4 04:01:54|69.4 04:01:54|69.4 04:01:55|69.4 04:01:57|69.7 04:01:58|69.7 04:01:59|69.7 04:02:00|69.7 04:02:00|69.9 04:02:02|69.9 04:02:03|69.9 04:02:04|69.9 04:02:05|70. 04:02:06|70. 04:02:07|70. 04:02:08|70. 04:02:10|69.9 04:02:10|69.9 04:02:11|69.9 04:02:12|69.9 04:02:14|69.9 04:02:15|69.9 04:02:16|69.9 04:02:17|69.9 04:02:18|69.9 04:02:19|69.9 04:02:21|70. 04:02:22|70. 04:02:22|70. 04:02:24|70. 04:02:25|69.9 04:02:26|69.9 04:02:27|69.8 04:02:28|69.8 04:02:29|69.8 04:02:31|69.8 04:02:31|69.8 04:02:32|69.8 04:02:33|69.8 04:02:34|69.8 04:02:35|69.8 04:02:36|69.8 04:02:37|69.8 04:02:38|69.8 04:02:39|69.8 04:02:40|69.8 04:02:41|69.5 04:02:42|69.5 04:02:43|69.5 04:02:44|69.5 04:02:45|69.3 04:02:46|69.3 04:02:48|69.3 04:02:48|69.3 04:02:50|69.3 04:02:50|69.3 04:02:51|69.3 04:02:53|69.3 04:02:54|69.3 04:02:55|69.3 04:02:55|69.3 04:02:57|69.3 04:02:58|69.3 04:02:59|69.3 04:03:00|69.3 04:03:01|69.3 04:03:02|69.3 04:03:03|69.3 04:03:04|69.3 04:03:05|69.3 04:03:06|69.3 04:03:07|69.3 04:03:08|69.3 04:03:10|69.3 04:03:11|69.3 04:03:12|69.6 04:03:12|69.6 04:03:14|69.6 04:03:14|69.6 04:03:15|69.6 04:03:16|69.6 04:03:18|69.6 04:03:19|69.6 04:03:20|69.6 04:03:21|69.6 04:03:22|69.6 04:03:22|69.6 04:03:24|69.6 04:03:25|69.6 04:03:26|69.6 04:03:27|69.6 04:03:28|69.6 04:03:30|69.6 04:03:31|69.6 04:03:31|69.6 04:03:33|69.6 04:03:33|69.6 04:03:35|69.6 04:03:36|69.9 04:03:37|69.9 04:03:37|69.9 04:03:38|69.9 04:03:39|69.9 04:03:40|69.9 04:03:41|69.9 04:03:43|69.9 04:03:44|69.9 04:03:44|69.9 04:03:45|69.9 04:03:47|69.9 04:03:48|69.9 04:03:49|69.9 04:03:50|69.9 04:03:51|69.9 04:03:52|69.9 04:03:52|69.9 04:03:54|69.9 04:03:54|69.9 04:03:56|69.9 04:03:57|69.9 04:03:57|69.9 04:03:59|69.9 04:03:59|69.9 04:04:01|69.9 04:04:02|69.9 04:04:03|69.9 04:04:04|69.9 04:04:05|69.9 04:04:05|69.9 04:04:06|69.9 04:04:07|69.9 04:04:09|69.9 04:04:10|69.9 04:04:12|69.9 04:04:13|69.9 04:04:14|69.9 04:04:15|69.9 04:04:16|69.9 04:04:17|69.9 04:04:18|69.9 04:04:19|69.9 04:04:20|69.9 04:04:21|69.9 04:04:22|69.9 04:04:23|69.9 04:04:24|69.9 04:04:25|69.9 04:04:27|69.9 04:04:27|69.9 04:04:29|69.9 04:04:29|69.9 04:04:31|69.9 04:04:32|69.9 04:04:33|69.9 04:04:34|69.9 04:04:35|69.9 04:04:36|69.9 04:04:37|69.9 04:04:38|69.9 04:04:39|69.9 04:04:40|69.9 04:04:41|69.9 04:04:41|69.9 04:04:43|69.9 04:04:44|69.9 04:04:56|69.9 04:04:57|69.8 04:04:58|69.8 04:04:59|69.8 04:05:00|69.8 04:05:01|69.8 04:05:02|69.8 04:05:03|69.8 04:05:04|69.8 04:05:06|69.8 04:05:06|69.8 04:05:07|69.8 04:05:08|69.8 04:05:10|69.8 04:05:11|69.8 04:05:12|69.8 04:05:14|69.8 04:05:14|69.8 04:05:15|69.8 04:05:16|69.8 04:05:18|69.8 04:05:19|69.8 04:05:20|69.8 04:05:21|69.8 04:05:22|69.8 04:05:23|69.8 04:05:24|69.8 04:05:25|69.8 04:05:26|69.8 04:05:27|69.8 04:05:28|69.8 04:05:29|69.8 04:05:30|69.8 04:05:31|69.8 04:05:32|69.8 04:05:33|69.8 04:05:34|69.8 04:05:35|69.8 04:05:36|69.8 04:05:37|69.8 04:05:38|69.8 04:05:39|69.8 04:05:40|69.8 04:05:41|69.8 04:05:42|69.8 04:05:43|69.8 04:05:44|69.8 04:05:46|69.8 04:05:46|69.8 04:05:47|69.8 04:05:48|69.8 04:05:49|69.8 04:05:50|69.8 04:05:51|69.8 04:05:52|69.8 04:05:53|69.8 04:05:54|69.8 04:05:55|69.8 04:05:56|69.8 04:05:58|69.8 04:05:58|69.8 04:05:59|69.8 04:06:00|69.8 04:06:02|69.8 04:06:03|69.8 04:06:04|69.8 04:06:05|69.8 04:06:06|69.8 04:06:07|69.8 04:06:07|69.8 04:06:08|69.8 04:06:10|69.9 04:06:11|69.9 04:06:12|69.9 04:06:13|69.9 04:06:15|69.9 04:06:15|69.9 04:06:17|69.9 04:06:18|69.9 04:06:19|69.9 04:06:20|69.9 04:06:22|69.9 04:06:23|69.9 04:06:24|69.9 04:06:24|69.9 04:06:26|69.9 04:06:27|69.9 04:06:28|69.9 04:06:28|69.9 04:06:29|69.9 04:06:30|69.9 04:06:31|69.9 04:06:32|70. 04:06:34|70. 04:06:35|70. 04:06:36|70. 04:06:36|70. 04:06:37|70. 04:06:38|70.1 04:06:40|70.1 04:06:40|70.1 04:06:41|70.1 04:06:43|70.1 04:06:44|70.1 04:06:45|70.1 04:06:45|70.1 04:06:47|70.1 04:06:47|70.1 04:06:48|70.1 04:06:49|70.1 04:06:51|70.1 04:06:52|70.1 04:06:53|70.1 04:06:54|70.1 04:06:55|70.1 04:06:56|70.1 04:06:57|70.1 04:06:58|70.1 04:06:59|70.1 04:07:00|70. 04:07:02|70. 04:07:02|70. 04:07:03|70. 04:07:04|70. 04:07:06|70. 04:07:07|70. 04:07:08|70. 04:07:09|70. 04:07:10|70. 04:07:11|70. 04:07:13|70. 04:07:13|70. 04:07:14|70. 04:07:16|70. 04:07:17|70. 04:07:18|70. 04:07:19|70. 04:07:20|70. 04:07:20|70. 04:07:21|70. 04:07:22|70. 04:07:23|70. 04:07:25|70. 04:07:26|70. 04:07:26|70. 04:07:27|70. 04:07:29|70. 04:07:30|70. 04:07:31|70. 04:07:32|70. 04:07:33|70. 04:07:34|70. 04:07:35|70. 04:07:37|70. 04:07:37|70. 04:07:38|70. 04:07:39|70. 04:07:40|70. 04:07:41|70. 04:07:42|70. 04:07:43|70. 04:07:45|70. 04:07:46|70. 04:07:47|70. 04:07:48|70. 04:07:48|70. 04:07:50|70. 04:07:51|70. 04:07:52|70. 04:07:53|70. 04:07:54|70. 04:07:55|70. 04:07:57|70. 04:07:58|70. 04:07:59|70. 04:07:59|70. 04:08:01|70. 04:08:02|70. 04:08:03|70. 04:08:03|70. 04:08:05|70. 04:08:05|70. 04:08:07|70. 04:08:08|70. 04:08:09|70. 04:08:10|70.1 04:08:11|70.1 04:08:12|70.1 04:08:13|70.1 04:08:15|70.1 04:08:16|70.1 04:08:17|70.1 04:08:18|70.1 04:08:19|70.1 04:08:19|70.1 04:08:20|70.1 04:08:22|70.1 04:08:23|70.1 04:08:24|70.1 04:08:25|70.1 04:08:26|70.1 04:08:27|70.1 04:08:28|70.1 04:08:29|70.1 04:08:30|70. 04:08:31|70. 04:08:32|70. 04:08:33|70. 04:08:34|70. 04:08:35|70. 04:08:36|70. 04:08:38|70. 04:08:38|70. 04:08:39|70. 04:08:40|70. 04:08:41|70. 04:08:42|70. 04:08:44|70. 04:08:45|70. 04:08:46|70. 04:08:47|70. 04:08:48|70. 04:08:48|70. 04:08:49|70. 04:08:51|70. 04:08:51|70. 04:08:53|70. 04:08:53|70. 04:08:55|70. 04:08:56|70. 04:08:56|70. 04:08:57|70. 04:08:58|70. 04:09:00|70. 04:09:00|70. 04:09:02|70. 04:09:02|70. 04:09:04|70. 04:09:04|70. 04:09:06|70. 04:09:07|70. 04:09:08|70. 04:09:09|70. 04:09:09|70. 04:09:10|70. 04:09:12|70. 04:09:13|70. 04:09:14|70. 04:09:15|70. 04:09:16|70. 04:09:18|70. 04:09:19|70. 04:09:19|70. 04:09:21|70. 04:09:22|70. 04:09:23|70. 04:09:24|70. 04:09:25|70. 04:09:26|70. 04:09:27|70. 04:09:28|70. 04:09:29|70. 04:09:30|70. 04:09:31|70. 04:09:32|70. 04:09:33|70. 04:09:34|70. 04:09:35|70. 04:09:36|70. 04:09:37|70. 04:09:38|70. 04:09:39|70. 04:09:40|70. 04:09:42|70. 04:09:42|70. 04:09:43|70. 04:09:44|70. 04:09:45|70. 04:09:46|70.1 04:09:47|70.1 04:09:48|70.1 04:09:50|70.1 04:09:50|70.1 04:09:51|70.1 04:09:52|70.1 04:09:53|70.1 04:09:54|70.1 04:09:55|70.1 04:09:56|70.1 04:09:57|70.1 04:09:58|70.1 04:09:59|70.1 04:10:00|70.1 04:10:01|70.1 04:10:03|70.1 04:10:03|70.1 04:10:04|70.1 04:10:05|70.1 04:10:07|70.1 04:10:07|70.1 04:10:08|70.1 04:10:09|70.1 04:10:11|70.1 04:10:11|70.1 04:10:12|70.1 04:10:14|70.1 04:10:15|70.1 04:10:16|70.1 04:10:18|70.1 04:10:19|70.1 04:10:19|70.1 04:10:21|70.1 04:10:22|70.1 04:10:23|70.1 04:10:24|70.1 04:10:25|70.1 04:10:26|70.1 04:10:27|70.1 04:10:28|70.1 04:10:30|70.1 04:10:30|70.1 04:10:32|70.1 04:10:33|70.1 04:10:34|70.1 04:10:34|70.1 04:10:36|70.1 04:10:37|70.1 04:10:38|70.1 04:10:39|70.1 04:10:40|70.1 04:10:41|70.1 04:10:42|70.1 04:10:43|70.1 04:10:44|70.1 04:10:45|70.1 04:10:46|70.1 04:10:47|70.1 04:10:48|70.1 04:10:49|70.1 04:10:50|70.1 04:10:51|70.1 04:10:52|70.1 04:10:53|70.1 04:10:54|70.1 04:10:55|70.1 04:10:56|70.1 04:10:57|70.1 04:10:58|70.1 04:10:59|70.1 04:11:00|70.1 04:11:01|70.1 04:11:02|70.1 04:11:03|70.1 04:11:04|70.1 04:11:05|70.1 04:11:06|70.1 04:11:07|70.1 04:11:08|70.1 04:11:09|70.1 04:11:11|70.1 04:11:11|70.1 04:11:12|70.1 04:11:14|70.1 04:11:15|70.1 04:11:16|70.1 04:11:17|70.1 04:11:18|70.1 04:11:20|70.1 04:11:20|70.1 04:11:21|70.1 04:11:23|70.1 04:11:24|70.1 04:11:25|70.1 04:11:26|70.1 04:11:26|70.1 04:11:28|70.1 04:11:29|70.1 04:11:30|70.1 04:11:31|70.1 04:11:32|70.1 04:11:33|70.1 04:11:34|70.1 04:11:35|70.1 04:11:36|70.1 04:11:37|70.1 04:11:38|70.1 04:11:39|70.1 04:11:40|70.1 04:11:41|70.1 04:11:42|70.1 04:11:43|70.1 04:11:44|70.1 04:11:45|70.1 04:11:46|70.1 04:11:47|70.1 04:11:48|70.1 04:11:49|70.1 04:11:50|70.1 04:11:51|70.1 04:11:52|70.1 04:11:53|70.1 04:11:54|70.1 04:11:55|70.1 04:11:57|70.1 04:11:58|70.1 04:11:58|70.1 04:11:59|70.1 04:12:01|70.1 04:12:01|70.1 04:12:02|70.1 04:12:04|70.1 04:12:05|70.1 04:12:06|70.1 04:12:07|70.1 04:12:08|70.1 04:12:09|70.1 04:12:10|70.1 04:12:10|70.1 04:12:11|70.1 04:12:12|70.1 04:12:13|70.1 04:12:14|70.1 04:12:16|70.1 04:12:17|70.1 04:12:19|70.1 04:12:20|70.1 04:12:21|70.1 04:12:22|70.1 04:12:23|70.1 04:12:24|70.1 04:12:25|70.1 04:12:27|70.1 04:12:28|70.1 04:12:29|70.1 04:12:30|70.1 04:12:30|70.1 04:12:32|70.1 04:12:33|70.1 04:12:34|70.1 04:12:35|70.1 04:12:36|70.1 04:12:37|70.1 04:12:37|70.1 04:12:39|70.1 04:12:40|70.1 04:12:40|70.1 04:12:42|70.1 04:12:43|70.1 04:12:44|70.1 04:12:45|70.1 04:12:46|70.1 04:12:47|70.1 04:12:48|70.1 04:12:49|70.1 04:12:50|70.1 04:12:51|70.1 04:12:52|70.1 04:12:53|70.1 04:12:54|70.1 04:12:55|70.1 04:12:56|70.1 04:12:57|70.1 04:12:58|70.1 04:12:59|70.1 04:13:00|70.1 04:13:01|70.1 04:13:02|70.1 04:13:03|70.1 04:13:04|70.1 04:13:05|70.1 04:13:06|70.1 04:13:07|70.1 04:13:08|70.1 04:13:09|70.1 04:13:10|70.1 04:13:11|70.1 04:13:12|70.1 04:13:14|70.2 04:13:14|70.2 04:13:15|70.2 04:13:16|70.2 04:13:18|70.2 04:13:19|70.2 04:13:20|70.2 04:13:21|70.2 04:13:23|70.2 04:13:23|70.2 04:13:25|70.2 04:13:26|70.2 04:13:27|70.2 04:13:28|70.2 04:13:28|70.2 04:13:29|70.2 04:13:31|70.2 04:13:31|70.2 04:13:32|70.2 04:13:33|70.2 04:13:34|70.2 04:13:36|70.2 04:13:37|70.2 04:13:38|70.2 04:13:39|70.2 04:13:39|70.2 04:13:41|70.2 04:13:42|70.2 04:13:43|70.2 04:13:44|70.2 04:13:45|70.2 04:13:46|70.2 04:13:47|70.2 04:13:48|70.2 04:13:49|70.2 04:13:50|70.2 04:13:51|70.2 04:13:52|70.2 04:13:52|70.2 04:13:54|70.2 04:13:55|70.2 04:13:55|70.2 04:13:57|70.2 04:13:58|70.2 04:13:59|70.2 04:13:59|70.2 04:14:01|70.2 04:14:02|70.2 04:14:03|70.2 04:14:04|70.2 04:14:05|70.2 04:14:06|70.2 04:14:06|70.2 04:14:07|70.2 04:14:09|70.2 04:14:10|70.2 04:14:11|70.2 04:14:12|70.2 04:14:13|70.2 04:14:14|70.2 04:14:15|70.2 04:14:16|70.2 04:14:17|70.2 04:14:19|70.2 04:14:20|70.2 04:14:21|70.2 04:14:22|70.2 04:14:23|70.2 04:14:24|70.2 04:14:26|70.2 04:14:26|70.2 04:14:27|70.2 04:14:28|70.2 04:14:29|70.2 04:14:31|70.2 04:14:32|70.2 04:14:33|70.2 04:14:34|70.2 04:14:35|70.2 04:14:36|70.2 04:14:37|70.2 04:14:38|70.2 04:14:39|70.2 04:14:40|70.2 04:14:41|70.2 04:14:42|70.2 04:14:43|70.2 04:14:44|70.2 04:14:45|70.2 04:14:46|70.2 04:14:47|70.2 04:14:48|70.2 04:14:49|70.2 04:14:50|70.2 04:14:52|70.2 04:14:52|70.2 04:14:53|70.2 04:14:54|70.2 04:14:55|70.2 04:14:56|70.2 04:14:57|70.2 04:14:58|70.2 04:14:59|70.2 04:15:00|70.2 04:15:01|70.2 04:15:03|70.2 04:15:04|70.2 04:15:05|70.2 04:15:05|70.2 04:15:06|70.2 04:15:07|70.2 04:15:08|70.2 04:15:10|70.2 04:15:11|70.2 04:15:12|70.2 04:15:13|70.2 04:15:14|70.2 04:15:16|70.2 04:15:17|70.2 04:15:18|70.2 04:15:19|70.2 04:15:20|70.2 04:15:21|70.2 04:15:22|70.2 04:15:23|70.2 04:15:24|70.2 04:15:25|70.2 04:15:26|70.2 04:15:28|70.2 04:15:28|70.2 04:15:29|70.2 04:15:30|70.2 04:15:31|70.2 04:15:32|70.2 04:15:33|70.2 04:15:34|70.2 04:15:35|70.2 04:15:37|70.2 04:15:37|70.2 04:15:38|70.2 04:15:39|70.2 04:15:40|70.2 04:15:41|70.2 04:15:42|70.2 04:15:43|70.2 04:15:44|70.2 04:15:46|70.2 04:15:46|70.2 04:15:48|70.2 04:15:49|70.2 04:15:50|70.2 04:15:51|70.2 04:15:52|70.2 04:15:53|70.2 04:15:54|70.2 04:15:55|70.2 04:15:56|70.2 04:15:57|70.2 04:15:58|70.2 04:15:59|70.2 04:16:00|70.2 04:16:01|70.2 04:16:02|70.2 04:16:03|70.2 04:16:04|70.2 04:16:05|70.2 04:16:06|70.2 04:16:07|70.2 04:16:09|70.2 04:16:10|70.2 04:16:11|70.2 04:16:12|70.2 04:16:13|70.2 04:16:14|70.2 04:16:15|70.2 04:16:16|70.2 04:16:17|70.2 04:16:18|70.2 04:16:19|70.2 04:16:20|70.2 04:16:22|70.2 04:16:22|70.2 04:16:23|70.2 04:16:25|70.2 04:16:26|70.2 04:16:27|70.2 04:16:28|70.2 04:16:29|70.2 04:16:30|70.2 04:16:31|70.2 04:16:32|70.2 04:16:33|70.2 04:16:34|70.2 04:16:35|70.2 04:16:36|70.2 04:16:37|70.3 04:16:38|70.3 04:16:39|70.3 04:16:40|70.3 04:16:42|70.3 04:16:42|70.2 04:16:43|70.2 04:16:44|70.2 04:16:45|70.2 04:16:46|70.2 04:16:47|70.2 04:16:48|70.2 04:16:49|70.2 04:16:50|70.2 04:16:52|70.2 04:16:52|70.2 04:16:53|70.2 04:16:54|70.2 04:16:55|70.2 04:16:56|70.2 04:16:57|70.2 04:16:58|70.2 04:16:59|70.2 04:17:00|70.2 04:17:01|70.2 04:17:02|70.2 04:17:03|70.2 04:17:04|70.2 04:17:05|70.2 04:17:06|70.2 04:17:07|70.2 04:17:09|70.2 04:17:09|70.2 04:17:11|70.2 04:17:12|70.2 04:17:14|70.2 04:17:14|70.2 04:17:15|70.2 04:17:16|70.2 04:17:17|70.2 04:17:19|70.2 04:17:20|70.2 04:17:21|70.2 04:17:22|70.2 04:17:23|70.2 04:17:24|70.2 04:17:26|70.2 04:17:26|70.2 04:17:27|70.2 04:17:28|70.2 04:17:29|70.2 04:17:30|70.2 04:17:31|70.2 04:17:32|70.2 04:17:33|70.2 04:17:34|70.2 04:17:35|70.2 04:17:37|70.2 04:17:37|70.2 04:17:38|70.2 04:17:39|70.2 04:17:40|70.2 04:17:41|70.2 04:17:42|70.2 04:17:44|70.2 04:17:45|70.2 04:17:46|70.2 04:17:47|70.2 04:17:47|70.2 04:17:49|70.2 04:17:50|70.2 04:17:50|70.2 04:17:51|70.2 04:17:53|70.2 04:17:54|70.2 04:17:55|70.2 04:17:56|70.2 04:17:57|70.2 04:17:58|70.2 04:17:59|70.2 04:18:00|70.2 04:18:01|70.2 04:18:02|70.2 04:18:03|70.2 04:18:04|70.2 04:18:04|70.2 04:18:06|70.2 04:18:07|70.2 04:18:08|70.2 04:18:09|70.2 04:18:10|70.2 04:18:12|70.2 04:18:13|70.2 04:18:14|70.2 04:18:16|70.2 04:18:16|70.2 04:18:18|70.2 04:18:19|70.2 04:18:20|70.2 04:18:21|70.2 04:18:22|70.2 04:18:23|70.2 04:18:24|70.2 04:18:25|70.2 04:18:26|70.2 04:18:27|70.2 04:18:28|70.2 04:18:29|70.2 04:18:30|70.2 04:18:31|70.2 04:18:32|70.2 04:18:34|70.2 04:18:34|70.2 04:18:35|70.2 04:18:36|70.2 04:18:37|70.2 04:18:38|70.2 04:18:39|70.2 04:18:40|70.2 04:18:41|70.2 04:18:42|70.2 04:18:43|70.2 04:18:44|70.3 04:18:45|70.3 04:18:47|70.3 04:18:48|70.3 04:18:48|70.4 04:18:50|70.5 04:18:51|70.5 04:18:52|70.4 04:18:53|70.4 04:18:54|70.7 04:18:55|70.5 04:18:56|70.5 04:18:57|70.5 04:18:58|70.4 04:18:59|70.4 04:18:59|70.4 04:19:01|70.3 04:19:02|70.3 04:19:03|70.3 04:19:04|70.3 04:19:05|70.3 04:19:06|70.3 04:19:07|70.3 04:19:08|70.3 04:19:09|70.3 04:19:10|70.3 04:19:11|70.3 04:19:13|70.3 04:19:14|70.3 04:19:15|70.3 04:19:17|70.3 04:19:18|70.3 04:19:19|70.3 04:19:20|70.3 04:19:21|70.3 04:19:22|70.3 04:19:23|70.3 04:19:24|70.3 04:19:25|70.3 04:19:26|70.3 04:19:27|70.3 04:19:28|70.3 04:19:29|70.3 04:19:30|70.3 04:19:31|70.3 04:19:32|70.3 04:19:34|70.3 04:19:34|70.3 04:19:36|70.3 04:19:36|70.3 04:19:37|70.3 04:19:38|70.3 04:19:39|70.3 04:19:40|70.3 04:19:41|70.3 04:19:42|70.3 04:19:43|70.3 04:19:44|70.3 04:19:45|70.3 04:19:47|70.3 04:19:47|70.3 04:19:48|70.3 04:19:49|70.3 04:19:50|70.3 04:19:51|70.3 04:19:52|70.3 04:19:53|70.3 04:19:54|70.3 04:19:55|70.3 04:19:56|70.3 04:19:57|70.3 04:19:58|70.3 04:19:59|70.3 04:20:01|70.3 04:20:01|70.3 04:20:02|70.3 04:20:04|70.3 04:20:04|70.3 04:20:06|70.3 04:20:06|70.3 04:20:08|70.3 04:20:09|70.3 04:20:10|70.3 04:20:11|70.3 04:20:13|70.3 04:20:14|70.3 04:20:15|70.3 04:20:16|70.3 04:20:17|70.5 04:20:18|70.5 04:20:19|70.5 04:20:20|70.5 04:20:21|70.4 04:20:22|70.4 04:20:23|70.4 04:20:24|70.6 04:20:26|70.6 04:20:26|70.6 04:20:27|70.6 04:20:28|70.6 04:20:29|70.6 04:20:30|70.6 04:20:31|70.6 04:20:32|70.6 04:20:33|70.6 04:20:34|70.6 04:20:35|70.6 04:20:37|70.6 04:20:37|70.6 04:20:39|70.6 04:20:40|70.6 04:20:41|70.6 04:20:41|70.6 04:20:43|70.6 04:20:44|70.6 04:20:45|70.6 04:20:45|70.6 04:20:47|70.6 04:20:48|70.6 04:20:49|70.6 04:20:50|70.6 04:20:51|70.6 04:20:52|70.6 04:20:53|70.6 04:20:54|70.6 04:20:55|70.6 04:20:56|70.6 04:20:57|70.6 04:20:58|70.6 04:20:59|70.6 04:21:00|70.6 04:21:01|70.6 04:21:02|70.6 04:21:03|70.6 04:21:04|70.6 04:21:05|70.6 04:21:06|70.6 04:21:07|70.6 04:21:08|70.6 04:21:09|70.6 04:21:10|70.6 04:21:11|70.6 04:21:12|70.6 04:21:14|70.6 04:21:14|70.6 04:21:16|70.6 04:21:17|70.6 04:21:18|70.6 04:21:19|70.6 04:21:20|70.6 04:21:21|70.6 04:21:22|70.6 04:21:23|70.6 04:21:24|70.6 04:21:25|70.6 04:21:26|70.6 04:21:27|70.6 04:21:28|70.6 04:21:29|70.6 04:21:30|70.6 04:21:31|70.6 04:21:33|70.6 04:21:33|70.6 04:21:34|70.6 04:21:35|70.6 04:21:37|70.6 04:21:37|70.6 04:21:38|70.6 04:21:39|70.6 04:21:40|70.6 04:21:41|70.6 04:21:42|70.6 04:21:43|70.6 04:21:44|70.6 04:21:45|70.6 04:21:46|70.6 04:21:47|70.6 04:21:48|70.6 04:21:49|70.6 04:21:50|70.6 04:21:51|70.6 04:21:52|70.6 04:21:54|70.6 04:21:54|70.6 04:21:55|70.6 04:21:56|70.6 04:21:57|70.6 04:21:58|70.6 04:21:59|70.6 04:22:00|70.6 04:22:01|70.6 04:22:02|70.6 04:22:03|70.6 04:22:04|70.6 04:22:05|70.6 04:22:06|70.6 04:22:07|70.6 04:22:08|70.6 04:22:10|70.6 04:22:10|70.6 04:22:11|70.6 04:22:12|70.6 04:22:14|70.6 04:22:15|70.6 04:22:17|70.6 04:22:17|70.6 04:22:19|70.7 04:22:20|70.7 04:22:21|70.7 04:22:22|70.7 04:22:23|70.6 04:22:24|70.6 04:22:25|70.6 04:22:27|70.6 04:22:27|70.6 04:22:28|70.6 04:22:29|70.6 04:22:30|70.6 04:22:31|70.6 04:22:33|70.6 04:22:33|70.6 04:22:35|70.6 04:22:35|70.6 04:22:37|70.6 04:22:37|70.6 04:22:38|70.6 04:22:39|70.6 04:22:41|70.6 04:22:42|70.6 04:22:43|70.6 04:22:44|70.6 04:22:44|70.6 04:22:46|70.6 04:22:46|70.6 04:22:48|70.6 04:22:49|70.6 04:22:50|70.6 04:22:50|70.6 04:22:52|70.6 04:22:52|70.6 04:22:54|70.6 04:22:54|70.6 04:22:55|70.6 04:22:57|70.6 04:22:58|70.6 04:23:00|70.6 04:23:00|70.6 04:23:02|70.6 04:23:02|70.6 04:23:04|70.6 04:23:04|70.6 04:23:06|70.6 04:23:06|70.6 04:23:07|70.6 04:23:09|70.6 04:23:10|70.6 04:23:11|70.6 04:23:12|70.6 04:23:13|70.6 04:23:14|70.6 04:23:15|70.6 04:23:17|70.6 04:23:18|70.6 04:23:19|70.6 04:23:20|70.6 04:23:21|70.6 04:23:22|70.6 04:23:23|70.6 04:23:25|70.6 04:23:25|70.6 04:23:27|70.6 04:23:28|70.6 04:23:29|70.6 04:23:30|70.6 04:23:31|70.6 04:23:32|70.6 04:23:33|70.6 04:23:34|70.6 04:23:35|70.6 04:23:36|70.6 04:23:37|70.6 04:23:38|70.6 04:23:39|70.6 04:23:40|70.6 04:23:41|70.6 04:23:42|70.6 04:23:43|70.6 04:23:44|70.6 04:23:45|70.6 04:23:46|70.6 04:23:47|70.6 04:23:48|70.6 04:23:49|70.6 04:23:50|70.6 04:23:51|70.6 04:23:52|70.6 04:23:53|70.6 04:23:54|70.7 04:23:55|70.7 04:23:56|70.7 04:23:57|70.7 04:23:59|70.7 04:23:59|70.7 04:24:00|70.6 04:24:01|70.6 04:24:02|70.6 04:24:03|70.6 04:24:04|70.6 04:24:05|70.6 04:24:06|70.6 04:24:07|70.6 04:24:08|70.6 04:24:10|70.6 04:24:10|70.6 04:24:11|70.6 04:24:12|70.6 04:24:13|70.6 04:24:14|70.6 04:24:16|70.6 04:24:17|70.6 04:24:18|70.6 04:24:20|70.6 04:24:20|70.6 04:24:21|70.6 04:24:23|70.6 04:24:24|70.6 04:24:24|70.6 04:24:25|70.6 04:24:27|70.6 04:24:28|70.6 04:24:30|70.6 04:24:30|70.6 04:24:31|70.6 04:24:32|70.6 04:24:33|70.6 04:24:34|70.6 04:24:36|70.6 04:24:37|70.6 04:24:38|70.6 04:24:38|70.6 04:24:40|70.6 04:24:41|70.6 04:24:41|70.6 04:24:43|70.6 04:24:43|70.6 04:24:45|70.6 04:24:45|70.6 04:24:47|70.6 04:24:48|70.6 04:24:48|70.6 04:24:50|70.6 04:24:50|70.6 04:24:51|70.6 04:24:52|70.6 04:24:54|70.6 04:24:54|70.6 04:24:56|70.6 04:24:56|70.6 04:24:57|70.6 04:24:58|70.6 04:25:00|70.5 04:25:01|70.5 04:25:02|70.5 04:25:03|70.5 04:25:04|70.5 04:25:06|70.5 04:25:06|70.5 04:25:07|70.5 04:25:08|70.5 04:25:09|70.5 04:25:10|70.5 04:25:11|70.5 04:25:12|70.5 04:25:13|70.5 04:25:15|70.5 04:25:16|70.5 04:25:17|70.5 04:25:18|70.5 04:25:19|70.5 04:25:21|70.5 04:25:21|70.5 04:25:23|70.5 04:25:24|70.5 04:25:25|70.5 04:25:25|70.5 04:25:27|70.5 04:25:27|70.5 04:25:29|70.5 04:25:30|70.5 04:25:31|70.5 04:25:32|70.5 04:25:33|70.5 04:25:34|70.5 04:25:35|70.5 04:25:36|70.5 04:25:37|70.5 04:25:38|70.5 04:25:39|70.5 04:25:41|70.5 04:25:41|70.5 04:25:43|70.5 04:25:43|70.5 04:25:44|70.5 04:25:45|70.5 04:25:46|70.5 04:25:48|70.5 04:25:49|70.5 04:25:49|70.5 04:25:50|70.5 04:25:52|70.5 04:25:53|70.5 04:25:54|70.5 04:25:54|70.5 04:25:55|70.5 04:25:57|70.5 04:25:58|70.5 04:25:58|70.5 04:26:00|70.5 04:26:01|70.5 04:26:02|70.6 04:26:03|70.6 04:26:04|70.6 04:26:04|70.6 04:26:06|70.6 04:26:07|70.6 04:26:07|70.6 04:26:09|70.6 04:26:10|70.6 04:26:11|70.6 04:26:12|70.6 04:26:13|70.6 04:26:14|70.6 04:26:15|70.6 04:26:16|70.6 04:26:17|70.8 04:26:18|70.8 04:26:19|71. 04:26:21|71.1 04:26:21|71.1 04:26:22|71.1 04:26:23|71.1 04:26:25|71.1 04:26:26|71.1 04:26:27|71. 04:26:28|71. 04:26:29|71. 04:26:30|71. 04:26:31|71. 04:26:32|71. 04:26:33|70.8 04:26:34|70.8 04:26:35|70.8 04:26:36|70.8 04:26:37|70.8 04:26:38|70.8 04:26:39|70.8 04:26:40|70.8 04:26:41|70.8 04:26:42|70.8 04:26:43|70.8 04:26:44|70.8 04:26:45|71. 04:26:46|71. 04:26:47|71. 04:26:48|71. 04:26:49|71. 04:26:50|71. 04:26:51|71. 04:26:52|71. 04:26:54|71. 04:26:54|71. 04:26:55|71. 04:26:56|71. 04:26:57|71. 04:26:58|71. 04:27:00|71. 04:27:00|71. 04:27:01|71. 04:27:02|71. 04:27:03|71. 04:27:05|71. 04:27:05|71. 04:27:07|71. 04:27:07|71. 04:27:08|71. 04:27:10|71. 04:27:11|71. 04:27:12|71. 04:27:13|71. 04:27:13|71. 04:27:14|71. 04:27:16|71. 04:27:16|71. 04:27:17|71. 04:27:19|71.1 04:27:20|71. 04:27:21|71. 04:27:22|71. 04:27:23|71. 04:27:24|71. 04:27:26|71. 04:27:26|71. 04:27:28|71. 04:27:29|71. 04:27:29|71. 04:27:30|71. 04:27:32|71. 04:27:33|71. 04:27:34|71. 04:27:34|71. 04:27:36|71.1 04:27:36|71.1 04:27:38|71.2 04:27:39|71.2 04:27:39|71.2 04:27:41|71.1 04:27:42|71.1 04:27:43|71.1 04:27:43|71.1 04:27:45|71.2 04:27:46|71.2 04:27:47|71.2 04:27:48|71.2 04:27:49|71.2 04:27:50|71.2 04:27:51|71.5 04:27:52|71.2 04:27:53|71.4 04:27:54|70.6 04:27:55|70.6 04:27:56|71.1 04:27:57|71.1 04:27:58|70.9 04:27:59|70.9 04:28:00|70.9 04:28:01|70.9 04:28:03|70.9 04:28:03|70.9 04:28:04|70.9 04:28:06|70.9 04:28:06|70.9 04:28:07|70.9 04:28:08|70.9 04:28:09|70.9 04:28:11|70.9 04:28:11|70.9 04:28:12|70.9 04:28:13|70.9 04:28:14|70.9 04:28:16|70.9 04:28:17|70.9 04:28:17|70.9 04:28:18|70.9 04:28:20|70.9 04:28:21|70.9 04:28:22|70.9 04:28:23|70.9 04:28:25|70.9 04:28:26|70.9 04:28:27|70.9 04:28:28|70.9 04:28:29|70.9 04:28:30|70.9 04:28:31|70.9 04:28:33|70.9 04:28:33|70.9 04:28:34|70.9 04:28:35|70.9 04:28:37|70.9 04:28:38|70.9 04:28:39|70.9 04:28:40|70.9 04:28:41|70.9 04:28:42|70.9 04:28:43|70.9 04:28:44|70.9 04:28:45|70.9 04:28:46|70.9 04:28:47|70.9 04:28:48|70.9 04:28:49|70.9 04:28:50|70.9 04:28:51|70.9 04:28:52|70.9 04:28:53|70.9 04:28:54|70.9 04:28:55|70.9 04:28:56|70.9 04:28:57|70.9 04:28:58|70.9 04:28:59|70.9 04:29:00|70.9 04:29:01|70.9 04:29:02|70.9 04:29:03|70.9 04:29:04|70.9 04:29:06|70.9 04:29:06|70.9 04:29:07|70.9 04:29:08|70.9 04:29:09|70.9 04:29:11|70.9 04:29:11|70.9 04:29:12|70.9 04:29:13|70.9 04:29:14|70.9 04:29:15|70.9 04:29:16|70.9 04:29:17|70.9 04:29:18|70.9 04:29:19|70.9 04:29:20|70.9 04:29:21|70.9 04:29:22|70.9 04:29:24|70.9 04:29:25|70.9 04:29:26|70.9 04:29:28|70.9 04:29:28|70.9 04:29:29|70.9 04:29:31|70.9 04:29:32|70.9 04:29:33|70.9 04:29:34|70.9 04:29:35|70.9 04:29:36|70.9 04:29:37|70.9 04:29:38|70.9 04:29:39|70.9 04:29:40|70.9 04:29:41|70.9 04:29:42|70.9 04:29:43|70.9 04:29:44|70.9 04:29:45|70.9 04:29:46|70.9 04:29:47|71. 04:29:48|71. 04:29:49|71. 04:29:51|71. 04:29:52|71. 04:29:52|71. 04:29:54|71.1 04:29:54|71.1 04:29:56|71.1 04:29:57|71.1 04:29:58|71.1 04:29:58|71.1 04:30:00|71.1 04:30:00|71.1 04:30:02|71.1 04:30:03|71.1 04:30:03|71.1 04:30:05|71.1 04:30:05|71.1 04:30:06|71.1 04:30:07|71.1 04:30:08|71.1 04:30:09|71.1 04:30:11|71.1 04:30:11|71.1 04:30:13|71.1 04:30:13|71.1 04:30:15|71.1 04:30:15|71.1 04:30:16|71.1 04:30:17|71.1 04:30:18|71.1 04:30:19|71.1 04:30:21|71.1 04:30:22|71.1 04:30:23|71.1 04:30:24|71.1 04:30:25|71.1 04:30:27|71.1 04:30:28|71.1 04:30:29|71.1 04:30:30|71.1 04:30:31|71.1 04:30:32|71.1 04:30:33|71.1 04:30:34|71.1 04:30:35|71.1 04:30:36|71.1 04:30:37|71.1 04:30:38|71.1 04:30:39|71.1 04:30:40|71.1 04:30:41|71.1 04:30:42|71.1 04:30:43|71.1 04:30:44|71.1 04:30:45|71.1 04:30:46|71.1 04:30:48|71.1 04:30:49|71.1 04:30:50|71.1 04:30:51|71.1 04:30:51|71.1 04:30:53|71.1 04:30:54|71.1 04:30:55|71.1 04:30:56|71.1 04:30:57|71.1 04:30:58|71.1 04:30:59|71.1 04:31:00|71.1 04:31:01|71.1 04:31:01|71.1 04:31:03|71.1 04:31:04|71.1 04:31:05|71.1 04:31:06|71.1 04:31:07|71.1 04:31:08|71.1 04:31:09|71.1 04:31:10|71.1 04:31:11|71.1 04:31:12|71.1 04:31:13|71.1 04:31:15|71.1 04:31:15|71.1 04:31:16|71.1 04:31:17|71.1 04:31:18|71.1 04:31:20|71.1 04:31:20|71.1 04:31:21|71.1 04:31:23|71.1 04:31:24|71.1 04:31:26|71.1 04:31:26|71.1 04:31:27|71.1 04:31:28|71.1 04:31:29|71.1 04:31:31|71.1 04:31:32|71.1 04:31:34|71.1 04:31:34|71.1 04:31:35|71.1 04:31:36|71.1 04:31:37|71.1 04:31:38|71.1 04:31:40|71.1 04:31:40|71.1 04:31:42|71.1 04:31:43|71.1 04:31:44|71.1 04:31:45|71.1 04:31:46|71.1 04:31:47|71.1 04:31:48|71.1 04:31:49|71.1 04:31:50|71.1 04:31:51|71.1 04:31:53|71.1 04:31:53|71.1 04:31:54|71.1 04:31:55|71.1 04:31:56|71.2 04:31:58|71.2 04:31:59|71.2 04:32:00|71.2 04:32:01|71.2 04:32:02|71.2 04:32:03|71.2 04:32:04|71.2 04:32:05|71.2 04:32:06|71.2 04:32:07|71.2 04:32:08|71.2 04:32:09|71.2 04:32:10|71.2 04:32:11|71.2 04:32:13|71.2 04:32:14|71.2 04:32:15|71.2 04:32:16|71.2 04:32:16|71.2 04:32:18|71.2 04:32:19|71.2 04:32:20|71.2 04:32:20|71.2 04:32:21|71.2 04:32:23|71.2 04:32:24|71.2 04:32:26|71.2 04:32:27|71.2 04:32:28|71.2 04:32:29|71.2 04:32:30|71.2 04:32:31|71.3 04:32:32|71.3 04:32:33|71.3 04:32:34|71.3 04:32:36|71.3 04:32:36|71.3 04:32:37|71.3 04:32:38|71.3 04:32:39|71.6 04:32:40|71.9 04:32:41|72. 04:32:42|71.8 04:32:44|71.7 04:32:44|71.7 04:32:45|71.7 04:32:46|71.7 04:32:47|71.7 04:32:49|71.7 04:32:50|71.6 04:32:51|71.6 04:32:52|71.6 04:32:53|71.6 04:32:54|71.6 04:32:55|71.6 04:32:56|71.6 04:32:57|71.6 04:32:58|71.6 04:32:59|71.6 04:33:00|71.6 04:33:01|71.6 04:33:02|71.6 04:33:03|71.6 04:33:04|71.6 04:33:05|71.6 04:33:07|71.6 04:33:07|71.6 04:33:09|71.6 04:33:09|71.6 04:33:10|71.6 04:33:11|71.6 04:33:13|71.6 04:33:14|71.6 04:33:15|71.6 04:33:16|71.6 04:33:17|71.6 04:33:18|71.6 04:33:19|71.6 04:33:20|71.6 04:33:21|71.6 04:33:22|71.6 04:33:23|71.6 04:33:24|71.6 04:33:26|71.6 04:33:27|71.6 04:33:28|71.6 04:33:29|71.6 04:33:30|71.6 04:33:32|71.6 04:33:33|71.6 04:33:34|71.6 04:33:35|71.6 04:33:36|71.6 04:33:37|71.6 04:33:38|71.6 04:33:39|71.6 04:33:40|71.6 04:33:41|71.6 04:33:42|71.6 04:33:44|71.6 04:33:44|71.6 04:33:45|71.6 04:33:46|71.6 04:33:48|71.6 04:33:49|71.6 04:33:49|71.6 04:33:50|71.6 04:33:52|71.6 04:33:53|71.6 04:33:53|71.6 04:33:54|71.6 04:33:55|71.6 04:33:56|71.6 04:33:58|71.6 04:33:58|71.6 04:33:59|71.6 04:34:00|71.6 04:34:01|71.6 04:34:02|71.6 04:34:04|71.6 04:34:05|71.6 04:34:05|71.6 04:34:07|71.6 04:34:08|71.6 04:34:09|71.6 04:34:11|71.6 04:34:11|71.6 04:34:12|71.6 04:34:13|71.6 04:34:14|71.6 04:34:15|71.6 04:34:16|71.6 04:34:17|71.6 04:34:18|71.6 04:34:19|71.6 04:34:21|71.6 04:34:21|71.6 04:34:22|71.6 04:34:23|71.6 04:34:24|71.5 04:34:26|71.5 04:34:27|71.5 04:34:29|71.5 04:34:30|71.5 04:34:31|71.6 04:34:32|71.6 04:34:32|71.6 04:34:34|71.6 04:34:35|71.6 04:34:36|71.6 04:34:37|71.6 04:34:39|71.6 04:34:39|71.6 04:34:40|71.6 04:34:41|71.6 04:34:42|71.6 04:34:44|71.6 04:34:44|71.6 04:34:45|71.6 04:34:47|71.6 04:34:47|71.6 04:34:49|71.6 04:34:50|71.6 04:34:51|71.6 04:34:52|71.6 04:34:53|71.6 04:34:54|71.6 04:34:54|71.6 04:34:55|71.6 04:34:57|71.6 04:34:58|71.6 04:34:59|71.6 04:35:00|71.6 04:35:01|71.6 04:35:01|71.6 04:35:03|71.4 04:35:04|71.4 04:35:05|71.4 04:35:06|71.4 04:35:07|71.4 04:35:08|71.4 04:35:09|71.4 04:35:10|71.4 04:35:11|71.4 04:35:12|71.4 04:35:13|71.4 04:35:14|71.4 04:35:15|71.4 04:35:16|71.4 04:35:17|71.4 04:35:18|71.4 04:35:19|71.4 04:35:21|71.4 04:35:22|71.4 04:35:23|71.4 04:35:23|71.4 04:35:24|71.4 04:35:25|71.4 04:35:27|71.4 04:35:28|71.4 04:35:29|71.4 04:35:31|71.4 04:35:32|71.4 04:35:32|71.4 04:35:34|71.4 04:35:34|71.4 04:35:36|71.4 04:35:37|71.4 04:35:38|71.4 04:35:39|71.4 04:35:40|71.4 04:35:41|71.4 04:35:42|71.4 04:35:43|71.4 04:35:44|71.4 04:35:45|71.4 04:35:46|71.4 04:35:47|71.4 04:35:48|71.4 04:35:49|71.4 04:35:50|71.4 04:35:52|71.4 04:35:53|71.4 04:35:53|71.4 04:35:54|71.4 04:35:55|71.4 04:35:56|71.4 04:35:57|71.4 04:35:59|71.4 04:35:59|71.4 04:36:00|71.4 04:36:01|71.4 04:36:03|71.4 04:36:04|71.4 04:36:06|71.4 04:36:07|71.4 04:36:07|71.4 04:36:09|71.4 04:36:10|71.4 04:36:11|71.4 04:36:12|71.4 04:36:13|71.4 04:36:14|71.4 04:36:15|71.4 04:36:16|71.4 04:36:17|71.4 04:36:18|71.4 04:36:19|71.4 04:36:20|71.4 04:36:21|71.4 04:36:22|71.4 04:36:23|71.4 04:36:24|71.4 04:36:25|71.4 04:36:26|71.4 04:36:27|71.4 04:36:29|71.4 04:36:30|71.4 04:36:31|71.6 04:36:32|71.6 04:36:33|71.6 04:36:34|71.6 04:36:35|71.6 04:36:36|71.6 04:36:37|71.6 04:36:38|71.6 04:36:39|71.6 04:36:41|71.6 04:36:41|71.6 04:36:43|71.6 04:36:44|71.6 04:36:45|71.6 04:36:46|71.6 04:36:48|71.6 04:36:48|71.6 04:36:50|71.6 04:36:50|71.6 04:36:52|71.6 04:36:52|71.6 04:36:53|71.6 04:36:54|71.6 04:36:56|71.6 04:36:57|71.6 04:36:57|71.6 04:36:58|71.6 04:36:59|71.6 04:37:01|71.6 04:37:02|71.6 04:37:03|71.6 04:37:04|71.6 04:37:04|71.6 04:37:06|71.6 04:37:07|71.6 04:37:08|71.6 04:37:09|71.6 04:37:10|71.6 04:37:11|71.6 04:37:12|71.6 04:37:12|71.6 04:37:13|71.6 04:37:15|71.6 04:37:15|71.6 04:37:17|71.6 04:37:18|71.6 04:37:19|71.6 04:37:20|71.6 04:37:22|71.6 04:37:22|71.6 04:37:23|71.6 04:37:25|71.6 04:37:25|71.6 04:37:26|71.6 04:37:28|71.6 04:37:29|71.6 04:37:29|71.6 04:37:31|71.6 04:37:32|71.6 04:37:34|71.6 04:37:34|71.6 04:37:35|71.6 04:37:37|71.6 04:37:38|71.6 04:37:39|71.6 04:37:41|71.6 04:37:41|71.6 04:37:43|71.6 04:37:43|71.6 04:37:45|71.6 04:37:45|71.6 04:37:47|71.5 04:37:47|71.5 04:37:49|71.5 04:37:49|71.5 04:37:51|71.5 04:37:52|71.5 04:37:53|71.5 04:37:54|71.5 04:37:55|71.5 04:37:56|71.5 04:37:57|71.5 04:37:58|71.5 04:37:59|71.5 04:38:00|71.5 04:38:02|71.5 04:38:02|71.5 04:38:03|71.5 04:38:05|71.5 04:38:05|71.5 04:38:06|71.5 04:38:08|71.5 04:38:09|71.5 04:38:10|71.5 04:38:11|71.5 04:38:12|71.5 04:38:13|71.5 04:38:14|71.5 04:38:15|71.5 04:38:16|71.5 04:38:16|71.5 04:38:18|71.5 04:38:19|71.5 04:38:20|71.5 04:38:21|71.5 04:38:22|71.5 04:38:23|71.5 04:38:24|71.5 04:38:25|71.5 04:38:27|71.5 04:38:27|71.5 04:38:28|71.5 04:38:29|71.5 04:38:31|71.5 04:38:32|71.5 04:38:32|71.5 04:38:33|71.5 04:38:35|71.6 04:38:36|71.6 04:38:36|71.6 04:38:38|71.6 04:38:38|71.6 04:38:40|71.6 04:38:41|71.6 04:38:42|71.6 04:38:43|71.6 04:38:44|71.6 04:38:45|71.6 04:38:46|71.6 04:38:47|71.6 04:38:48|71.6 04:38:49|71.6 04:38:51|71.4 04:38:51|71.4 04:38:52|71.4 04:38:53|71.4 04:38:54|71.4 04:38:55|71.4 04:38:56|71.4 04:38:57|71.4 04:38:58|71.4 04:38:59|71.4 04:39:00|71.4 04:39:01|71.4 04:39:02|71.4 04:39:03|71.4 04:39:05|71.4 04:39:06|71.4 04:39:07|71.4 04:39:08|71.5 04:39:08|71.5 04:39:10|71.5 04:39:11|71.5 04:39:12|71.5 04:39:13|71.5 04:39:14|71.5 04:39:15|71.5 04:39:16|71.5 04:39:18|71.5 04:39:18|71.5 04:39:19|71.5 04:39:20|71.5 04:39:21|71.5 04:39:22|71.5 04:39:23|71.5 04:39:24|71.5 04:39:25|71.5 04:39:27|71.5 04:39:27|71.5 04:39:28|71.5 04:39:29|71.5 04:39:31|71.5 04:39:31|71.5 04:39:32|71.5 04:39:34|71.5 04:39:34|71.5 04:39:35|71.5 04:39:37|71.5 04:39:38|71.5 04:39:39|71.5 04:39:40|71.5 04:39:42|71.5 04:39:43|71.5 04:39:44|71.5 04:39:45|71.5 04:39:46|71.5 04:39:47|71.5 04:39:47|71.5 04:39:49|71.5 04:39:50|71.5 04:39:50|71.5 04:39:51|71.5 04:39:53|71.5 04:39:54|71.5 04:39:55|71.5 04:39:57|71.5 04:39:57|71.5 04:39:58|71.5 04:40:00|71.5 04:40:00|71.5 04:40:02|71.5 04:40:03|71.5 04:40:04|71.5 04:40:05|71.5 04:40:07|71.5 04:40:07|71.5 04:40:08|71.5 04:40:09|71.5 04:40:10|71.5 04:40:11|71.5 04:40:12|71.5 04:40:13|71.5 04:40:14|71.5 04:40:16|71.5 04:40:16|71.5 04:40:17|71.5 04:40:18|71.5 04:40:19|71.5 04:40:21|71.5 04:40:21|71.5 04:40:22|71.5 04:40:23|71.5 04:40:24|71.5 04:40:26|71.5 04:40:26|71.5 04:40:27|71.5 04:40:28|71.5 04:40:29|71.5 04:40:30|71.5 04:40:32|71.5 04:40:33|71.5 04:40:34|71.5 04:40:35|71.5 04:40:37|71.5 04:40:37|71.5 04:40:39|71.5 04:40:40|71.5 04:40:41|71.5 04:40:42|71.5 04:40:43|71.5 04:40:44|71.5 04:40:44|71.5 04:40:46|71.5 04:40:46|71.5 04:40:47|71.5 04:40:48|71.5 04:40:50|71.5 04:40:51|71.5 04:40:51|71.5 04:40:53|71.5 04:40:54|71.5 04:40:54|71.5 04:40:55|71.5 04:40:56|71.5 04:40:58|71.5 04:40:59|71.5 04:41:00|71.5 04:41:01|71.5 04:41:01|71.5 04:41:02|71.5 04:41:04|71.5 04:41:05|71.5 04:41:07|71.3 04:41:07|71.3 04:41:08|71.3 04:41:10|71.2 04:41:10|71.2 04:41:11|71.2 04:41:12|71.2 04:41:13|71.2 04:41:15|71.2 04:41:16|71.2 04:41:17|71.2 04:41:18|71.1 04:41:18|71.1 04:41:20|71.1 04:41:20|71.1 04:41:22|71.1 04:41:22|71.2 04:41:23|71.2 04:41:25|71.2 04:41:25|71.2 04:41:26|71.2 04:41:28|71.2 04:41:29|71.2 04:41:30|71.2 04:41:30|71.2 04:41:32|71.2 04:41:33|71.2 04:41:35|71.2 04:41:35|71.2 04:41:37|71.2 04:41:38|71.2 04:41:39|71.2 04:41:40|71.2 04:41:41|71.2 04:41:42|71.2 04:41:43|71.2 04:41:44|71.2 04:41:45|71.2 04:41:46|71.2 04:41:47|71.2 04:41:48|71.2 04:41:49|71.2 04:41:50|71.2 04:41:51|71.2 04:41:52|71.2 04:41:53|71.2 04:41:54|71.2 04:41:55|71.2 04:41:56|71.2 04:41:57|71.2 04:41:59|71.2 04:41:59|71.2 04:42:00|71.2 04:42:01|71.2 04:42:02|71.2 04:42:03|71.2 04:42:04|71.2 04:42:05|71.2 04:42:06|71.2 04:42:07|71.2 04:42:09|71.2 04:42:09|71.2 04:42:10|71.2 04:42:11|71.2 04:42:13|71.2 04:42:14|71.2 04:42:14|71.2 04:42:16|71.2 04:42:16|71.2 04:42:17|71.2 04:42:18|71.2 04:42:20|71.2 04:42:20|71.2 04:42:21|71.2 04:42:23|71.2 04:42:23|71.2 04:42:25|71.2 04:42:26|71.2 04:42:26|71.2 04:42:27|71.2 04:42:29|71.2 04:42:31|71.2 04:42:32|71.2 04:42:33|71.2 04:42:33|71.2 04:42:35|71.2 04:42:36|71.2 04:42:37|71.2 04:42:38|71.2 04:42:39|71.2 04:42:40|71.2 04:42:41|71.2 04:42:43|71.2 04:42:43|71.2 04:42:44|71.2 04:42:46|71.2 04:42:46|71.2 04:42:48|71.2 04:42:49|71.2 04:42:51|71.2 04:42:51|71.2 04:42:52|71.2 04:42:54|71.2 04:42:54|71.2 04:42:55|71.2 04:42:56|71.2 04:42:58|71.2 04:42:58|71.2 04:43:00|71.2 04:43:00|71.2 04:43:02|71.2 04:43:02|71.2 04:43:04|71.2 04:43:05|71.2 04:43:05|71.2 04:43:07|71.2 04:43:08|71.2 04:43:09|71.2 04:43:11|71.2 04:43:12|71.2 04:43:12|71.2 04:43:13|71.2 04:43:15|71.2 04:43:16|71.2 04:43:17|71.2 04:43:18|71.2 04:43:19|71.2 04:43:19|71.2 04:43:20|71.2 04:43:22|71.2 04:43:22|71.2 04:43:24|71.2 04:43:25|71.2 04:43:25|71.2 04:43:26|71.2 04:43:28|71.2 04:43:28|71.2 04:43:30|71.2 04:43:31|71.2 04:43:32|71.2 04:43:33|71.2 04:43:33|71.2 04:43:35|71.2 04:43:36|71.2 04:43:37|71.2 04:43:38|71.2 04:43:39|71.2 04:43:40|71.2 04:43:41|71.2 04:43:42|71.2 04:43:44|71.2 04:43:45|71.2 04:43:45|71.2 04:43:47|71.2 04:43:48|71.2 04:43:49|71.2 04:43:50|71.2 04:43:51|71.2 04:43:52|71.2 04:43:52|71.2 04:43:53|71.2 04:43:54|71.2 04:43:55|71.2 04:43:57|71.2 04:43:58|71.2 04:43:58|71.2 04:44:00|71.2 04:44:01|71.2 04:44:02|71.2 04:44:02|71.2 04:44:04|71.2 04:44:06|71.2 04:44:06|71.2 04:44:08|71.2 04:44:09|71.2 04:44:10|71.2 04:44:10|71.2 04:44:12|71.2 04:44:12|71.2 04:44:13|71.2 04:44:14|71.2 04:44:15|71.2 04:44:16|71.2 04:44:18|71.2 04:44:18|71.2 04:44:19|71.2 04:44:20|71.2 04:44:22|71.2 04:44:22|71.2 04:44:24|71.2 04:44:25|71.2 04:44:26|71.2 04:44:27|71.2 04:44:27|71.2 04:44:29|71.2 04:44:30|71.2 04:44:30|71.2 04:44:31|71.2 04:44:32|71.2 04:44:34|71.2 04:44:35|71.2 04:44:35|71.2 04:44:36|71.2 04:44:38|71.2 04:44:38|71.2 04:44:40|71.2 04:44:42|71.2 04:44:42|71.2 04:44:43|71.2 04:44:45|71.3 04:44:46|71.3 04:44:47|71.3 04:44:47|71.3 04:44:49|71.3 04:44:50|71.3 04:44:51|71.3 04:44:52|71.3 04:44:53|71.3 04:44:54|71.3 04:44:55|71.3 04:44:56|71.3 04:44:57|71.3 04:44:58|71.3 04:44:59|71.3 04:45:00|71.3 04:45:02|71.3 04:45:03|71.3 04:45:04|71.1 04:45:06|71.1 04:45:06|71.1 04:45:07|71.1 04:45:08|71.1 04:45:09|71.1 04:45:10|71.1 04:45:11|71.1 04:45:13|71.1 04:45:13|71.1 04:45:15|71.1 04:45:16|71.1 04:45:17|71.1 04:45:17|71.1 04:45:19|71.1 04:45:20|71.1 04:45:21|71.1 04:45:21|71.1 04:45:23|71.1 04:45:24|71.1 04:45:25|71.1 04:45:26|71.1 04:45:27|71.1 04:45:28|71.1 04:45:29|71.1 04:45:30|71.1 04:45:31|71.1 04:45:32|71.1 04:45:33|71.1 04:45:34|71.1 04:45:35|71.1 04:45:36|71.1 04:45:38|71.1 04:45:38|71.1 04:45:39|71.1 04:45:40|71.1 04:45:41|71.1 04:45:43|71.1 04:45:43|71.1 04:45:45|71.1 04:45:47|71.1 04:45:47|71.1 04:45:48|71.1 04:45:49|71.1 04:45:50|71.1 04:45:51|71.1 04:45:52|71.1 04:45:53|71.1 04:45:54|71.1 04:45:55|71.1 04:45:56|71.1 04:45:57|71.1 04:45:58|71.1 04:45:59|71.1 04:46:00|71.1 04:46:01|71.1 04:46:02|71.1 04:46:04|71. 04:46:05|71. 04:46:06|71. 04:46:07|71. 04:46:08|71. 04:46:09|71. 04:46:10|71. 04:46:11|71. 04:46:12|71. 04:46:14|71. 04:46:14|71. 04:46:15|71. 04:46:17|71. 04:46:17|71. 04:46:19|71. 04:46:19|71. 04:46:20|71. 04:46:21|71. 04:46:22|71. 04:46:24|71. 04:46:25|71. 04:46:26|71. 04:46:26|71. 04:46:28|71. 04:46:28|71. 04:46:30|71. 04:46:31|71. 04:46:32|71. 04:46:33|71. 04:46:33|71. 04:46:34|71. 04:46:36|71. 04:46:36|71. 04:46:38|71. 04:46:40|71. 04:46:40|71. 04:46:42|71. 04:46:43|71. 04:46:43|71. 04:46:44|71. 04:46:46|71. 04:46:46|71. 04:46:47|71. 04:46:48|71. 04:46:49|71. 04:46:50|71. 04:46:52|71. 04:46:52|71. 04:46:53|71. 04:46:55|71. 04:46:56|71. 04:46:56|71. 04:46:58|71. 04:46:59|71. 04:46:59|71. 04:47:01|71. 04:47:02|71. 04:47:03|71. 04:47:04|71. 04:47:05|71. 04:47:06|71. 04:47:08|71. 04:47:08|71. 04:47:09|71. 04:47:10|71. 04:47:11|71. 04:47:12|71. 04:47:13|71. 04:47:15|71. 04:47:16|71. 04:47:17|71. 04:47:18|71. 04:47:19|71. 04:47:20|71. 04:47:21|71. 04:47:22|71. 04:47:22|71. 04:47:24|71. 04:47:25|71. 04:47:26|71. 04:47:27|71. 04:47:28|71. 04:47:28|71. 04:47:30|71. 04:47:31|71. 04:47:32|71. 04:47:33|71. 04:47:34|71. 04:47:35|71. 04:47:36|71. 04:47:37|71. 04:47:38|71. 04:47:39|71. 04:47:40|71. 04:47:41|71. 04:47:42|71. 04:47:43|71. 04:47:45|71. 04:47:45|71. 04:47:46|71. 04:47:47|71. 04:47:48|71. 04:47:49|71. 04:47:51|71. 04:47:51|71. 04:47:52|71. 04:47:53|71. 04:47:54|71. 04:47:56|71. 04:47:56|71. 04:47:58|71. 04:47:58|71. 04:47:59|71. 04:48:01|71. 04:48:02|71. 04:48:02|71. 04:48:03|71. 04:48:05|71. 04:48:05|71. 04:48:07|71. 04:48:08|71. 04:48:10|71. 04:48:10|71. 04:48:11|70.9 04:48:12|70.9 04:48:13|70.9 04:48:14|70.9 04:48:15|70.9 04:48:16|70.9 04:48:17|70.9 04:48:18|70.9 04:48:19|70.9 04:48:21|70.5 04:48:21|70.5 04:48:22|70.5 04:48:23|70.5 04:48:24|70.7 04:48:25|70.7 04:48:26|70.7 04:48:27|70.7 04:48:28|70.8 04:48:29|70.8 04:48:30|70.8 04:48:31|70.8 04:48:32|70.8 04:48:33|70.8 04:48:34|70.8 04:48:35|70.8 04:48:36|70.8 04:48:38|70.8 04:48:39|70.8 04:48:40|70.8 04:48:41|70.8 04:48:41|70.8 04:48:43|70.8 04:48:43|70.8 04:48:45|70.6 04:48:45|70.6 04:48:47|70.6 04:48:48|70.6 04:48:49|70.6 04:48:50|70.7 04:48:51|70.7 04:48:52|70.7 04:48:53|70.7 04:48:55|70.7 04:48:55|70.7 04:48:56|70.7 04:48:57|70.7 04:48:58|70.7 04:48:59|70.7 04:49:00|70.7 04:49:01|70.7 04:49:02|70.7 04:49:03|70.7 04:49:04|70.7 04:49:06|70.7 04:49:07|70.8 04:49:08|70.8 04:49:09|70.8 04:49:10|70.8 04:49:11|70.8 04:49:12|70.8 04:49:13|70.8 04:49:14|70.8 04:49:15|70.8 04:49:16|70.8 04:49:17|70.8 04:49:18|70.8 04:49:18|70.8 04:49:20|70.8 04:49:21|70.8 04:49:22|70.8 04:49:23|70.8 04:49:23|71.1 04:49:24|71.2 04:49:26|71.2 04:49:26|71.2 04:49:28|71.2 04:49:29|71.2 04:49:29|71.2 04:49:31|71.2 04:49:31|71.2 04:49:33|71.2 04:49:34|71.2 04:49:35|71.2 04:49:36|71.2 04:49:38|71.2 04:49:38|71.2 04:49:39|71.3 04:49:40|71.3 04:49:42|71.3 04:49:43|71.1 04:49:45|71.1 04:49:46|71.1 04:49:46|71.1 04:49:48|71.1 04:49:48|71.1 04:49:49|71.1 04:49:50|71.1 04:49:51|71.1 04:49:53|70.5 04:49:54|70.7 04:49:55|70.7 04:49:56|70.6 04:49:56|70.6 04:49:58|70.7 04:49:59|70.7 04:50:00|70.7 04:50:01|70.7 04:50:02|70.5 04:50:03|70.5 04:50:04|70.5 04:50:06|70.5 04:50:07|70.5 04:50:08|70. 04:50:09|70. 04:50:10|70. 04:50:11|70.3 04:50:12|70.8 04:50:13|70.6 04:50:14|70.5 04:50:15|70.5 04:50:16|70.5 04:50:17|70.5 04:50:18|70.5 04:50:19|70.5 04:50:20|70.5 04:50:22|70.5 04:50:23|70.5 04:50:24|70.5 04:50:24|70.5 04:50:26|70.5 04:50:26|70.5 04:50:28|70.5 04:50:29|70.5 04:50:29|70.5 04:50:30|70.5 04:50:31|70.5 04:50:32|70.5 04:50:33|70.5 04:50:34|70.5 04:50:35|70.5 04:50:36|70.5 04:50:38|70.5 04:50:39|70.5 04:50:39|70.5 04:50:41|70.5 04:50:41|70.5 04:50:42|70.4 04:50:44|70.4 04:50:45|70.4 04:50:46|70.4 04:50:47|70.4 04:50:48|70.4 04:50:49|70.4 04:50:50|70.4 04:50:52|70.4 04:50:52|70.4 04:50:53|70.4 04:50:54|70.4 04:50:55|70.4 04:50:56|70.4 04:50:57|70.4 04:50:58|70.4 04:50:59|70.4 04:51:01|70.4 04:51:02|70.4 04:51:02|70.4 04:51:03|70.4 04:51:05|70.4 04:51:06|70.4 04:51:07|70.4 04:51:09|70.4 04:51:09|70.4 04:51:10|70.4 04:51:12|70.4 04:51:12|70.4 04:51:14|70.4 04:51:14|70.4 04:51:16|70.4 04:51:16|70.4 04:51:18|70.4 04:51:19|70.4 04:51:20|70.4 04:51:21|70.4 04:51:21|70.4 04:51:23|70.4 04:51:24|70.4 04:51:24|70.4 04:51:26|70.4 04:51:26|70.4 04:51:27|70.4 04:51:29|70.4 04:51:29|70.3 04:51:30|70.3 04:51:31|70.3 04:51:33|70.3 04:51:33|70.3 04:51:34|70.3 04:51:36|70.3 04:51:36|70.3 04:51:38|70.3 04:51:38|70.3 04:51:39|70.3 04:51:40|70.3 04:51:41|70.3 04:51:43|70.3 04:51:44|70.3 04:51:45|70.3 04:51:46|70.3 04:51:47|70.3 04:51:48|70.3 04:51:49|70.3 04:51:50|70.3 04:51:51|70.3 04:51:53|70.3 04:51:53|70.3 04:51:54|70.3 04:51:55|70.3 04:51:56|70.3 04:51:57|70.3 04:51:58|70.3 04:51:59|70.3 04:52:00|70.3 04:52:01|70.3 04:52:02|70.3 04:52:03|70.3 04:52:04|70.3 04:52:05|70.3 04:52:07|70.3 04:52:07|70.3 04:52:08|70.3 04:52:09|70.3 04:52:10|70.3 04:52:12|70.3 04:52:13|70.3 04:52:13|70.3 04:52:15|70.3 04:52:16|70.3 04:52:17|70.3 04:52:18|70.3 04:52:19|70.3 04:52:20|70.3 04:52:21|70.3 04:52:21|70.3 04:52:23|70.3 04:52:23|70.3 04:52:25|70.3 04:52:26|70.3 04:52:26|70.3 04:52:28|70.3 04:52:29|70.3 04:52:30|70.3 04:52:31|70.3 04:52:32|70.3 04:52:33|70.3 04:52:34|70.3 04:52:34|70.3 04:52:36|70.3 04:52:36|70.3 04:52:38|70.3 04:52:38|70.3 04:52:39|70.3 04:52:41|70.3 04:52:42|70.3 04:52:42|70.3 04:52:44|70.3 04:52:46|70.3 04:52:46|70.3 04:52:47|70.3 04:52:48|70.3 04:52:50|70.3 04:52:51|70.3 04:52:51|70.3 04:52:53|70.3 04:52:54|70.3 04:52:54|70.3 04:52:56|70.3 04:52:57|70.3 04:52:58|70.3 04:53:00|70.2 04:53:00|70.2 04:53:01|70.2 04:53:03|70.2 04:53:04|70.2 04:53:10|70.2 04:53:11|70.2 04:53:12|70.2 04:53:13|70.2 04:53:14|70.2 04:53:15|70.2 04:53:16|70.2 04:53:17|70.2 04:53:18|70.2 04:53:19|70.2 04:53:20|70.2 04:53:21|70.2 04:53:22|70.2 04:53:23|70.2 04:53:24|70.2 04:53:25|70.2 04:53:26|70.2 04:53:27|70.2 04:53:28|70.2 04:53:29|70.2 04:53:30|70.2 04:53:31|70.2 04:53:32|70.2 04:53:33|70.2 04:53:34|70.2 04:53:35|70.2 04:53:36|70.2 04:53:37|70.2 04:53:38|70.2 04:53:39|70.2 04:53:40|70.2 04:53:41|70.2 04:53:42|70.2 04:53:43|70.2 04:53:44|70.2 04:53:46|70.2 04:53:46|70.2 04:53:47|70.2 04:53:48|70.2 04:53:49|70.2 04:53:51|70.2 04:53:51|70.2 04:53:52|70.2 04:53:54|70.2 04:53:54|70.2 04:53:55|70.2 04:53:57|70.2 04:53:58|70.2 04:53:59|70.2 04:54:01|70.2 04:54:01|70.2 04:54:02|70.2 04:54:04|70.2 04:54:05|70.2 04:54:06|70.2 04:54:06|70.2 04:54:07|70.2 04:54:09|70.2 04:54:10|70.2 04:54:11|70.2 04:54:12|70.2 04:54:13|70.2 04:54:14|70.2 04:54:15|70.2 04:54:16|70.2 04:54:17|70.2 04:54:18|70.2 04:54:19|70.2 04:54:20|70.2 04:54:21|70.2 04:54:22|70.2 04:54:23|70.2 04:54:24|70.2 04:54:25|70.2 04:54:26|70.2 04:54:27|70.2 04:54:28|70.2 04:54:29|70.2 04:54:30|70.2 04:54:31|70.2 04:54:32|70.2 04:54:33|70.2 04:54:34|70.2 04:54:35|70.2 04:54:36|70.2 04:54:37|70.2 04:54:38|70.2 04:54:39|70.2 04:54:40|70.2 04:54:41|70.2 04:54:42|70.2 04:54:43|70.2 04:54:44|70.2 04:54:45|70.2 04:54:46|70.2 04:54:48|70.2 04:54:48|70.2 04:54:50|70.2 04:54:51|70.2 04:54:52|70.2 04:54:53|70.2 04:54:54|70.2 04:54:55|70.2 04:54:56|70.2 04:54:57|70.2 04:54:58|70.2 04:54:59|70.2 04:55:00|70.2 04:55:01|70.2 04:55:03|70.2 04:55:04|70.2 04:55:04|70.2 04:55:06|70.2 04:55:06|70.2 04:55:08|70.2 04:55:09|70.2 04:55:11|70.2 04:55:11|70.2 04:55:12|70.2 04:55:14|70.2 04:55:15|70.2 04:55:16|70.2 04:55:17|70.2 04:55:17|70.2 04:55:18|70.2 04:55:20|70.2 04:55:20|70.2 04:55:22|70.2 04:55:23|70.2 04:55:24|70.2 04:55:25|70.2 04:55:26|70.2 04:55:26|70.2 04:55:28|70.3 04:55:28|70.3 04:55:30|70.3 04:55:31|70.3 04:55:32|70.3 04:55:33|70.3 04:55:33|70.3 04:55:34|70.3 04:55:36|70.3 04:55:36|70.3 04:55:37|70.3 04:55:38|70.3 04:55:40|70.3 04:55:40|70.3 04:55:41|70.3 04:55:42|70.3 04:55:44|70.3 04:55:45|70.3 04:55:46|70.3 04:55:47|70.3 04:55:49|70.3 04:55:49|70.3 04:55:50|70.3 04:55:52|70.3 04:55:53|70.3 04:55:53|70.3 04:55:55|70.3 04:55:56|70. 04:55:56|70. 04:55:58|70. 04:55:59|70.2 04:56:00|70.2 04:56:01|70.1 04:56:02|70.1 04:56:03|70.1 04:56:04|70.1 04:56:05|70.1 04:56:07|70.1 04:56:07|70.1 04:56:08|70.1 04:56:10|70.1 04:56:11|70.1 04:56:12|70.1 04:56:13|70.1 04:56:14|70.1 04:56:15|70.1 04:56:17|70.1 04:56:17|70.1 04:56:18|70.1 04:56:19|70.1 04:56:21|70.1 04:56:22|70.1 04:56:23|70.1 04:56:23|70.1 04:56:24|70.1 04:56:26|70.1 04:56:26|70.1 04:56:28|70.1 04:56:28|70.1 04:56:30|70.1 04:56:30|70.1 04:56:31|70.1 04:56:32|70.1 04:56:34|70.1 04:56:35|70.1 04:56:35|70.1 04:56:36|70.1 04:56:37|70.1 04:56:38|70.1 04:56:40|70.1 04:56:41|70.1 04:56:41|70.1 04:56:43|70.1 04:56:44|70.1 04:56:44|70.1 04:56:46|70.1 04:56:47|70.1 04:56:49|70.1 04:56:49|70.1 04:56:50|70.1 04:56:51|70.1 04:56:52|70.1 04:56:53|70.1 04:56:55|70.1 04:56:55|70.1 04:56:57|70.1 04:56:57|70.1 04:56:58|70.1 04:57:00|70.1 04:57:01|70.1 04:57:01|70.1 04:57:02|70.1 04:57:04|70.1 04:57:04|70.1 04:57:06|70.1 04:57:07|70.1 04:57:08|70.1 04:57:09|70.1 04:57:10|70.1 04:57:12|70.1 04:57:13|70.1 04:57:13|70.1 04:57:15|70.1 04:57:15|70.1 04:57:17|70.1 04:57:17|70.1 04:57:19|70.1 04:57:19|70.1 04:57:20|70.1 04:57:21|70.1 04:57:23|70.1 04:57:24|70.1 04:57:24|70.1 04:57:26|70.1 04:57:27|70.1 04:57:27|70.1 04:57:28|70.1 04:57:30|70.1 04:57:30|70.1 04:57:31|70.1 04:57:32|70.1 04:57:33|70.1 04:57:34|70.1 04:57:35|70.1 04:57:36|70.1 04:57:37|70.1 04:57:39|70.1 04:57:40|70.1 04:57:41|70.1 04:57:41|70.1 04:57:42|70.1 04:57:44|70.1 04:57:45|70.1 04:57:46|70.1 04:57:47|70.1 04:57:48|70.1 04:57:49|70.1 04:57:51|70.1 04:57:52|70.1 04:57:53|70.1 04:57:53|70.1 04:57:55|70.1 04:57:56|70.1 04:57:57|70.1 04:57:58|70.1 04:57:59|70.1 04:58:00|70.1 04:58:01|70.1 04:58:02|70.1 04:58:03|70.1 04:58:04|70.1 04:58:06|70.1 04:58:06|70.1 04:58:08|70.1 04:58:08|70.1 04:58:09|70.1 04:58:10|70.1 04:58:11|70.1 04:58:14|70.1 04:58:14|70.1 04:58:16|70.1 04:58:17|70.1 04:58:18|70.1 04:58:18|70.1 04:58:20|70.1 04:58:21|70.1 04:58:21|70.1 04:58:22|70.1 04:58:24|70.1 04:58:25|70.1 04:58:25|70.1 04:58:27|70.1 04:58:28|70.1 04:58:28|70.1 04:58:30|70.1 04:58:31|70.1 04:58:31|70.1 04:58:33|70.1 04:58:34|70.1 04:58:35|70.1 04:58:36|70.1 04:58:36|70.1 04:58:37|70.1 04:58:38|70.1 04:58:40|70.1 04:58:41|70.1 04:58:41|70.1 04:58:43|70.1 04:58:43|70.1 04:58:44|70.1 04:58:45|70.1 04:58:47|70.1 04:58:48|70.1 04:58:48|70.1 04:58:51|70.1 04:58:51|70.1 04:58:52|70.1 04:58:53|70.1 04:58:54|70.1 04:58:55|70.1 04:58:56|70.1 04:58:57|70.1 04:58:58|70.1 04:58:59|70.1 04:59:00|70.1 04:59:02|70.1 04:59:02|70.1 04:59:04|70.1 04:59:05|70.1 04:59:06|70.1 04:59:07|70.1 04:59:08|70.1 04:59:09|70.1 04:59:10|70.1 04:59:11|70.1 04:59:12|70.1 04:59:13|70.1 04:59:14|70.1 04:59:15|70.1 04:59:15|70.1 04:59:17|70.1 04:59:18|70.1 04:59:18|70.1 04:59:20|70.1 04:59:21|70.1 04:59:22|70.1 04:59:23|70.1 04:59:24|70.1 04:59:25|70.1 04:59:25|70.1 04:59:26|70.1 04:59:27|70.1 04:59:28|70.1 04:59:30|70.1 04:59:31|70.1 04:59:32|70.1 04:59:32|70.1 04:59:34|70.1 04:59:35|70.1 04:59:36|70.1 04:59:36|70.1 04:59:38|70.1 04:59:38|70.1 04:59:39|70.1 04:59:40|70.1 04:59:42|70.1 04:59:43|70.1 04:59:43|70.1 04:59:45|70.1 04:59:45|70.1 04:59:47|69.9 04:59:48|69.9 04:59:48|69.9 04:59:49|69.9 04:59:51|69.9 04:59:53|69.9 04:59:53|69.9 04:59:54|69.9 04:59:55|69.9 04:59:56|69.9 04:59:57|69.9 04:59:58|69.9 04:59:59|69.9 05:00:00|69.9 05:00:02|69.9 05:00:03|69.9 05:00:04|69.9 05:00:05|69.9 05:00:06|69.9 05:00:07|69.9 05:00:08|69.9 05:00:09|69.9 05:00:10|69.9 05:00:10|69.9 05:00:12|69.9 05:00:13|69.9 05:00:14|69.9 05:00:15|69.9 05:00:16|69.8 05:00:17|70. 05:00:18|70. 05:00:19|70. 05:00:20|70.1 05:00:21|70.1 05:00:22|70.1 05:00:23|70.1 05:00:24|70.1 05:00:25|70.1 05:00:26|70.1 05:00:27|70.1 05:00:28|70.1 05:00:29|70.1 05:00:30|70.1 05:00:31|70.1 05:00:32|70.1 05:00:33|70.1 05:00:34|70.1 05:00:35|70.1 05:00:36|70.1 05:00:37|70.1 05:00:38|70.1 05:00:39|70.1 05:00:40|70.1 05:00:41|70.1 05:00:42|70.1 05:00:43|70.1 05:00:44|70.1 05:00:45|70.1 05:00:46|70.1 05:00:47|70.1 05:00:48|70.1 05:00:49|70.1 05:00:50|70.1 05:00:51|70.1 05:00:53|70.1 05:00:54|70.1 05:00:55|70.1 05:00:57|70.2 05:00:57|70.2 05:00:58|70. 05:00:59|70. 05:01:01|70. 05:01:01|70. 05:01:02|70. 05:01:04|70. 05:01:05|70. 05:01:06|70. 05:01:08|70. 05:01:08|70. 05:01:09|70. 05:01:11|70. 05:01:11|70. 05:01:12|70. 05:01:14|70. 05:01:15|70. 05:01:16|70. 05:01:17|70. 05:01:18|70. 05:01:18|70. 05:01:20|70. 05:01:21|70. 05:01:22|70. 05:01:23|70. 05:01:24|70. 05:01:24|70. 05:01:26|70. 05:01:26|70. 05:01:28|70. 05:01:29|70. 05:01:30|70. 05:01:31|70. 05:01:32|70. 05:01:32|70. 05:01:33|70. 05:01:34|70. 05:01:36|70. 05:01:37|70. 05:01:38|70. 05:01:39|70. 05:01:40|70. 05:01:41|70. 05:01:43|70. 05:01:43|70. 05:01:44|70. 05:01:45|70. 05:01:46|70. 05:01:47|70. 05:01:48|70. 05:01:49|70. 05:01:50|70. 05:01:51|70. 05:01:53|70. 05:01:54|70. 05:01:55|70. 05:01:57|70.2 05:01:58|70.2 05:01:59|70.2 05:02:00|70.2 05:02:01|70.2 05:02:02|70.2 05:02:04|70.2 05:02:05|70.2 05:02:06|70.2 05:02:07|70.2 05:02:08|70.2 05:02:09|70.2 05:02:10|70.2 05:02:11|70.2 05:02:12|70.2 05:02:13|70.2 05:02:14|70.2 05:02:15|70.2 05:02:16|70.2 05:02:17|70.2 05:02:18|70.2 05:02:20|70.2 05:02:21|70.2 05:02:21|70.2 05:02:22|70.2 05:02:23|70.2 05:02:24|70.2 05:02:26|70.2 05:02:27|70.2 05:02:28|70.2 05:02:28|70.2 05:02:29|70.2 05:02:31|70.2 05:02:31|70.2 05:02:33|70.2 05:02:34|70.2 05:02:35|70.2 05:02:36|70.2 05:02:37|70.2 05:02:38|70.2 05:02:39|70.2 05:02:41|70.2 05:02:41|70.2 05:02:42|70.2 05:02:43|70.2 05:02:44|70.2 05:02:45|70.2 05:02:46|70.2 05:02:47|70.2 05:02:48|70.2 05:02:49|70.2 05:02:50|70.2 05:02:51|70.2 05:02:52|70.2 05:02:54|70.2 05:02:55|70.2 05:02:55|70.2 05:02:57|70.2 05:02:58|70.2 05:02:59|70.2 05:03:00|70.2 05:03:01|70.2 05:03:03|70.2 05:03:04|70.2 05:03:05|70.2 05:03:07|70.2 05:03:07|70.2 05:03:09|70.2 05:03:10|70.2 05:03:10|70.2 05:03:11|70.2 05:03:12|70.5 05:03:13|70.3 05:03:14|70.3 05:03:16|70.3 05:03:16|70.3 05:03:18|70.3 05:03:18|70.3 05:03:20|70.3 05:03:21|70.3 05:03:21|70.3 05:03:23|70.3 05:03:23|70.3 05:03:25|70.3 05:03:26|70.3 05:03:27|70.3 05:03:27|70.3 05:03:29|70.3 05:03:30|70.3 05:03:30|70.3 05:03:32|70.3 05:03:33|70.3 05:03:34|70.3 05:03:34|70.3 05:03:35|70.3 05:03:36|70.3 05:03:38|70.3 05:03:38|70.3 05:03:40|70.3 05:03:40|70.3 05:03:41|70.3 05:03:43|70.3 05:03:44|70.3 05:03:45|70.3 05:03:46|70.3 05:03:47|70.3 05:03:49|70.3 05:03:49|70.3 05:03:50|70.3 05:03:51|70.3 05:03:52|70.3 05:03:53|70.3 05:03:55|70.3 05:03:55|70.3 05:03:56|70.3 05:03:58|70.3 05:03:59|70.3 05:04:00|70.3 05:04:01|70.3 05:04:02|70.3 05:04:03|70.3 05:04:05|70.3 05:04:06|70.3 05:04:07|70.3 05:04:08|70.3 05:04:09|70.3 05:04:10|70.3 05:04:11|70.3 05:04:12|70.3 05:04:13|70.3 05:04:14|70.3 05:04:15|70.3 05:04:16|70.3 05:04:18|70.3 05:04:18|70.3 05:04:19|70.3 05:04:20|70.3 05:04:21|70.3 05:04:22|70.3 05:04:23|70.3 05:04:24|70.3 05:04:25|70.3 05:04:26|70.3 05:04:27|70.3 05:04:28|70.3 05:04:29|70.5 05:04:30|70.5 05:04:31|70.5 05:04:33|70.5 05:04:34|70.5 05:04:34|70.5 05:04:36|70.5 05:04:37|70.5 05:04:38|70.5 05:04:38|70.5 05:04:40|70.5 05:04:41|70.5 05:04:41|70.5 05:04:42|70.5 05:04:43|70.5 05:04:45|70.5 05:04:45|70.5 05:04:47|70.5 05:04:47|70.5 05:04:49|70.5 05:04:49|70.5 05:04:51|70.5 05:04:52|70.5 05:04:52|70.5 05:04:54|70.5 05:04:54|70.5 05:04:56|70.5 05:04:57|70.5 05:04:58|70.5 05:04:59|70.5 05:05:00|70.5 05:05:01|70.5 05:05:02|70.5 05:05:03|70.5 05:05:04|70.5 05:05:06|70.5 05:05:06|70.5 05:05:07|70.5 05:05:08|70.5 05:05:09|70.4 05:05:10|70.4 05:05:11|70.4 05:05:13|70.4 05:05:13|70.4 05:05:15|70.4 05:05:16|70.4 05:05:17|70.4 05:05:19|70.4 05:05:19|70.4 05:05:20|70.4 05:05:21|70.4 05:05:23|70.4 05:05:24|70.4 05:05:25|70.4 05:05:25|70.4 05:05:26|70.4 05:05:27|70.4 05:05:29|70.4 05:05:30|70.4 05:05:30|70.4 05:05:31|70.4 05:05:33|70.4 05:05:33|70.4 05:05:35|70.4 05:05:36|70.4 05:05:36|70.4 05:05:37|70.4 05:05:39|70.4 05:05:39|70.4 05:05:41|70.4 05:05:41|70.4 05:05:42|70.4 05:05:43|70.4 05:05:44|70.4 05:05:46|70.4 05:05:47|70.4 05:05:47|70.4 05:05:49|70.4 05:05:50|70.4 05:05:50|70.4 05:05:52|70.4 05:05:53|70.4 05:05:54|70.4 05:05:55|70.4 05:05:56|70.4 05:05:57|70.4 05:05:59|70.4 05:05:59|70.4 05:06:01|70.4 05:06:02|70.4 05:06:03|70.4 05:06:04|70.4 05:06:05|70.4 05:06:06|70.4 05:06:08|70.4 05:06:09|70.4 05:06:10|70.4 05:06:11|70.4 05:06:12|70.4 05:06:13|70.4 05:06:13|70.4 05:06:15|70.4 05:06:16|70.4 05:06:16|70.4 05:06:17|70.4 05:06:19|70.4 05:06:20|70.4 05:06:21|70.4 05:06:22|70.4 05:06:23|70.4 05:06:24|70.4 05:06:25|70.4 05:06:26|70.4 05:06:27|70.4 05:06:28|70.4 05:06:29|70.4 05:06:31|70.4 05:06:31|70.4 05:06:32|70.4 05:06:33|70.4 05:06:34|70.4 05:06:35|70.4 05:06:36|70.4 05:06:37|70.4 05:06:38|70.4 05:06:39|70.4 05:06:40|70.4 05:06:41|70.4 05:06:42|70.4 05:06:43|70.4 05:06:44|70.4 05:06:46|70.4 05:06:47|70.4 05:06:48|70.4 05:06:48|70.4 05:06:49|70.4 05:06:50|70.4 05:06:52|70.4 05:06:52|70.4 05:06:53|70.4 05:06:55|70.4 05:06:55|70.4 05:06:57|70.4 05:06:57|70.4 05:06:58|70.4 05:07:00|70.4 05:07:01|70.4 05:07:02|70.4 05:07:03|70.4 05:07:04|70.4 05:07:05|70.4 05:07:06|70.4 05:07:08|70.4 05:07:08|70.4 05:07:09|70.4 05:07:10|70.4 05:07:11|70.4 05:07:12|70.4 05:07:14|70.4 05:07:14|70.4 05:07:15|70.4 05:07:16|70.4 05:07:17|70.4 05:07:18|70.4 05:07:19|70.4 05:07:20|70.4 05:07:21|70.4 05:07:22|70.4 05:07:23|70.4 05:07:25|70.4 05:07:25|70.4 05:07:27|70.4 05:07:27|70.4 05:07:28|70.4 05:07:29|70.4 05:07:31|70.4 05:07:31|70.4 05:07:32|70.4 05:07:34|70.4 05:07:35|70.4 05:07:35|70.4 05:07:37|70.4 05:07:37|70.4 05:07:38|70.4 05:07:40|70.4 05:07:41|70.4 05:07:42|70.4 05:07:43|70.4 05:07:44|70.4 05:07:45|70.4 05:07:46|70.4 05:07:46|70.4 05:07:48|70.4 05:07:48|70.4 05:07:50|70.4 05:07:51|70.4 05:07:52|70.4 05:07:53|70.4 05:07:54|70.4 05:07:55|70.4 05:07:56|70.4 05:07:57|70.4 05:07:58|70.4 05:08:00|70.4 05:08:01|70.4 05:08:02|70.4 05:08:02|70.4 05:08:04|70.4 05:08:04|70.4 05:08:06|70.4 05:08:07|70.4 05:08:08|70.4 05:08:08|70.4 05:08:10|70.4 05:08:11|70.4 05:08:12|70.4 05:08:13|70.4 05:08:13|70.4 05:08:14|70.4 05:08:16|70.4 05:08:17|70.4 05:08:18|70.4 05:08:19|70.4 05:08:20|70.4 05:08:21|70.4 05:08:22|70.4 05:08:23|70.4 05:08:24|70.4 05:08:25|70.4 05:08:26|70.4 05:08:27|70.4 05:08:28|70.4 05:08:29|70.4 05:08:30|70.4 05:08:31|70.4 05:08:32|70.4 05:08:33|70.4 05:08:34|70.4 05:08:35|70.4 05:08:36|70.4 05:08:37|70.4 05:08:38|70.4 05:08:39|70.4 05:08:40|70.4 05:08:41|70.5 05:08:42|70.5 05:08:43|70.5 05:08:44|70.5 05:08:45|70.5 05:08:46|70.5 05:08:47|70.5 05:08:48|70.5 05:08:49|70.5 05:08:50|70.5 05:08:51|70.5 05:08:52|70.5 05:08:53|70.5 05:08:54|70.5 05:08:55|70.5 05:08:56|70.5 05:08:57|70.5 05:08:58|70.5 05:08:59|70.5 05:09:01|70.5 05:09:02|70.5 05:09:03|70.5 05:09:03|70.5 05:09:05|70.5 05:09:06|70.5 05:09:07|70.5 05:09:08|70.5 05:09:09|70.5 05:09:11|70.5 05:09:11|70.5 05:09:12|70.5 05:09:13|70.5 05:09:14|70.5 05:09:15|70.5 05:09:17|70.5 05:09:18|70.5 05:09:18|70.5 05:09:20|70.5 05:09:21|70.5 05:09:22|70.5 05:09:23|70.5 05:09:24|70.5 05:09:25|70.5 05:09:26|70.5 05:09:27|70.5 05:09:28|70.5 05:09:29|70.5 05:09:30|70.5 05:09:31|70.5 05:09:32|70.5 05:09:33|70.5 05:09:35|70.5 05:09:35|70.5 05:09:36|70.5 05:09:37|70.5 05:09:38|70.5 05:09:39|70.5 05:09:40|70.5 05:09:41|70.5 05:09:42|70.5 05:09:43|70.5 05:09:44|70.5 05:09:45|70.5 05:09:46|70.5 05:09:47|70.5 05:09:48|70.5 05:09:49|70.5 05:09:50|70.5 05:09:51|70.5 05:09:52|70.5 05:09:53|70.5 05:09:54|70.5 05:09:56|70.5 05:09:57|70.5 05:09:58|70.5 05:09:58|70.5 05:09:59|70.5 05:10:01|70.5 05:10:03|70.5 05:10:04|70.5 05:10:05|70.5 05:10:06|70.5 05:10:08|70.5 05:10:08|70.5 05:10:09|70.5 05:10:10|70.5 05:10:11|70.5 05:10:13|70.5 05:10:13|70.5 05:10:15|70.5 05:10:16|70.5 05:10:17|70.5 05:10:18|70.5 05:10:18|70.5 05:10:20|70.5 05:10:21|70.5 05:10:22|70.5 05:10:23|70.9 05:10:23|71. 05:10:25|70.9 05:10:26|70.9 05:10:28|70.9 05:10:28|70.9 05:10:29|70.9 05:10:30|71.1 05:10:31|71.1 05:10:32|70.9 05:10:33|70.9 05:10:34|70.9 05:10:35|70.9 05:10:36|70.9 05:10:37|70.9 05:10:39|70.9 05:10:39|70.9 05:10:40|70.9 05:10:41|70.9 05:10:42|70.9 05:10:44|70.9 05:10:44|70.9 05:10:45|70.9 05:10:46|70.9 05:10:47|70.9 05:10:49|70.9 05:10:49|70.9 05:10:50|70.9 05:10:51|70.9 05:10:52|70.9 05:10:53|70.9 05:10:54|70.9 05:10:55|70.9 05:10:56|70.9 05:10:57|70.9 05:10:58|70.9 05:10:59|70.9 05:11:00|70.9 05:11:02|70.9 05:11:03|70.9 05:11:04|70.9 05:11:05|70.9 05:11:06|70.9 05:11:07|70.9 05:11:08|70.9 05:11:09|70.9 05:11:10|70.9 05:11:11|70.9 05:11:12|70.9 05:11:14|70.9 05:11:14|70.9 05:11:15|70.9 05:11:17|70.9 05:11:17|70.9 05:11:18|70.9 05:11:20|70.9 05:11:20|70.9 05:11:22|70.9 05:11:22|70.9 05:11:24|70.9 05:11:25|70.9 05:11:25|70.9 05:11:27|70.9 05:11:27|70.9 05:11:29|70.9 05:11:30|70.9 05:11:32|70.9 05:11:32|70.9 05:11:33|70.9 05:11:34|70.9 05:11:35|70.9 05:11:36|70.9 05:11:37|70.9 05:11:38|70.9 05:11:39|70.9 05:11:40|70.9 05:11:41|70.9 05:11:43|70.9 05:11:43|70.9 05:11:45|70.9 05:11:45|70.9 05:11:47|70.9 05:11:47|70.9 05:11:49|70.9 05:11:49|70.9 05:11:51|70.9 05:11:51|70.9 05:11:53|70.9 05:11:54|70.9 05:11:55|70.9 05:11:56|70.9 05:11:57|70.9 05:11:58|70.9 05:11:59|70.9 05:12:01|70.9 05:12:01|70.9 05:12:02|70.9 05:12:03|70.9 05:12:04|70.9 05:12:05|70.9 05:12:06|70.9 05:12:07|70.9 05:12:09|70.9 05:12:09|70.9 05:12:11|71. 05:12:12|71. 05:12:13|71. 05:12:14|71. 05:12:15|71. 05:12:16|71. 05:12:17|71. 05:12:19|71. 05:12:20|71. 05:12:20|71. 05:12:22|71. 05:12:24|71. 05:12:24|71. 05:12:26|71. 05:12:27|71. 05:12:28|71. 05:12:29|71. 05:12:30|71. 05:12:30|71. 05:12:32|71. 05:12:33|71. 05:12:34|71. 05:12:35|71. 05:12:36|71. 05:12:37|71. 05:12:37|71. 05:12:39|71. 05:12:39|71.1 05:12:41|71.1 05:12:42|71.1 05:12:43|71.1 05:12:44|71.1 05:12:45|71.1 05:12:46|71.1 05:12:47|71.1 05:12:48|71.1 05:12:49|71.1 05:12:50|71.1 05:12:51|71.1 05:12:52|71.1 05:12:53|71.1 05:12:54|71.1 05:12:55|71.1 05:12:56|71.1 05:12:57|71.1 05:12:59|71.1 05:12:59|71.1 05:13:00|71.1 05:13:01|71.1 05:13:02|71.1 05:13:04|71.1 05:13:04|71.1 05:13:06|71.1 05:13:07|71.1 05:13:09|71.1 05:13:10|71.1 05:13:11|71.1 05:13:12|71.1 05:13:13|71.1 05:13:14|71.1 05:13:14|71.1 05:13:16|71.1 05:13:17|71.1 05:13:18|71.1 05:13:19|71.1 05:13:20|71.1 05:13:21|71.1 05:13:22|71.1 05:13:23|71.1 05:13:24|71.1 05:13:25|71.1 05:13:26|71.1 05:13:27|71.1 05:13:28|71.1 05:13:29|71.1 05:13:30|71.1 05:13:31|71.1 05:13:32|71.1 05:13:33|71.1 05:13:34|71.1 05:13:35|71.1 05:13:36|71.1 05:13:37|71.1 05:13:39|71.1 05:13:40|71.1 05:13:40|71.1 05:13:42|71.1 05:13:43|71.1 05:13:43|71.1 05:13:45|71.1 05:13:45|71.2 05:13:46|71.2 05:13:47|71.2 05:13:49|71.2 05:13:50|71.2 05:13:50|71.2 05:13:51|71. 05:13:53|71. 05:13:53|71. 05:13:54|71. 05:13:56|71. 05:13:56|71. 05:13:57|71. 05:13:58|71. 05:14:00|71. 05:14:01|71. 05:14:02|71. 05:14:02|71. 05:14:04|71. 05:14:05|71. 05:14:07|71. 05:14:08|71. 05:14:09|71. 05:14:10|71. 05:14:12|71. 05:14:13|71. 05:14:14|71. 05:14:15|71. 05:14:16|71. 05:14:17|71. 05:14:18|71. 05:14:19|71. 05:14:20|71. 05:14:21|71. 05:14:22|71. 05:14:23|71. 05:14:24|71. 05:14:25|71. 05:14:26|71. 05:14:27|71. 05:14:28|71. 05:14:29|71. 05:14:30|71. 05:14:31|71. 05:14:33|71. 05:14:33|71. 05:14:34|71. 05:14:35|71. 05:14:36|71. 05:14:38|71. 05:14:39|71. 05:14:40|71. 05:14:41|71. 05:14:42|71. 05:14:43|71. 05:14:44|71. 05:14:46|71. 05:14:46|71. 05:14:48|71. 05:14:48|71. 05:14:49|71. 05:14:50|71. 05:14:51|71. 05:14:52|71. 05:14:53|71. 05:14:54|71. 05:14:56|71. 05:14:56|71. 05:14:58|71. 05:14:58|71. 05:14:59|71. 05:15:00|71. 05:15:02|71. 05:15:03|71. 05:15:04|71. 05:15:04|71. 05:15:06|71. 05:15:07|71. 05:15:08|71. 05:15:09|71. 05:15:10|71. 05:15:11|71. 05:15:12|71. 05:15:13|71. 05:15:14|71. 05:15:15|71. 05:15:16|71. 05:15:17|71. 05:15:18|71. 05:15:19|71. 05:15:20|71. 05:15:21|71. 05:15:22|71. 05:15:23|71. 05:15:24|71. 05:15:25|70.7 05:15:26|70.7 05:15:27|70.7 05:15:28|70.7 05:15:29|70.7 05:15:31|70.5 05:15:32|70.3 05:15:33|70.3 05:15:33|70.3 05:15:34|70.3 05:15:36|70.3 05:15:37|70.3 05:15:38|70.3 05:15:38|70.3 05:15:40|70.3 05:15:40|70.5 05:15:41|70.5 05:15:42|70.5 05:15:43|70.5 05:15:45|70.5 05:15:46|70.5 05:15:46|70.4 05:15:47|70.4 05:15:49|70.4 05:15:50|70.4 05:15:50|70.4 05:15:52|70.4 05:15:53|70.4 05:15:54|70.4 05:15:55|70.4 05:15:56|70.4 05:15:57|70.4 05:15:58|70.4 05:15:59|70.4 05:16:00|70.4 05:16:01|70.4 05:16:02|70.4 05:16:03|70.4 05:16:04|70.4 05:16:05|70.4 05:16:06|70.4 05:16:07|70.4 05:16:09|70.4 05:16:09|70.4 05:16:10|70.4 05:16:11|70.4 05:16:13|70.4 05:16:14|70.4 05:16:15|70.4 05:16:16|70.4 05:16:17|70.4 05:16:18|70.4 05:16:19|70.4 05:16:20|70.4 05:16:20|70.4 05:16:22|70.4 05:16:22|70.4 05:16:24|70.4 05:16:25|70.4 05:16:25|70.4 05:16:27|70.4 05:16:28|70.4 05:16:29|70.4 05:16:29|70.4 05:16:31|70.4 05:16:32|70.4 05:16:32|70.4 05:16:33|70.4 05:16:34|70.4 05:16:35|70.4 05:16:37|70.4 05:16:37|70.4 05:16:39|70.4 05:16:40|70.4 05:16:40|70.4 05:16:41|70.4 05:16:42|70.4 05:16:44|70.4 05:16:45|70.4 05:16:45|70.4 05:16:47|70.4 05:16:48|70.4 05:16:48|70.4 05:16:50|70.4 05:16:50|70.4 05:16:52|70.4 05:16:52|70.4 05:16:53|70.4 05:16:55|70.4 05:16:56|70.4 05:16:57|70.4 05:16:58|70.4 05:16:58|70.4 05:16:59|70.4 05:17:00|70.4 05:17:01|70.4 05:17:03|70.4 05:17:04|70.4 05:17:05|70.4 05:17:05|70.4 05:17:07|70.4 05:17:07|70.4 05:17:09|70.4 05:17:11|70.4 05:17:11|70.4 05:17:12|70.4 05:17:13|70.4 05:17:14|70.4 05:17:16|70.4 05:17:17|70.4 05:17:18|70.4 05:17:19|70.4 05:17:20|70.4 05:17:21|70.4 05:17:22|70.4 05:17:23|70.4 05:17:24|70.4 05:17:25|70.4 05:17:26|70.4 05:17:27|70.4 05:17:28|70.4 05:17:29|70.4 05:17:30|70.4 05:17:31|70.4 05:17:33|70.4 05:17:33|70.4 05:17:34|70.4 05:17:35|70.4 05:17:36|70.4 05:17:37|70.4 05:17:38|70.4 05:17:39|70.4 05:17:40|70.4 05:17:41|70.4 05:17:42|70.4 05:17:43|70.4 05:17:44|70.4 05:17:45|70.4 05:17:46|70.4 05:17:47|70.4 05:17:48|70.4 05:17:49|70.4 05:17:50|70.4 05:17:51|70.4 05:17:52|70.4 05:17:53|70.4 05:17:54|70.4 05:17:55|70.4 05:17:56|70.4 05:17:57|70.4 05:17:58|70.4 05:17:59|70.4 05:18:00|70.3 05:18:01|70.3 05:18:03|70.3 05:18:03|70.3 05:18:05|70.3 05:18:06|70.3 05:18:07|70.3 05:18:07|70.3 05:18:08|70.3 05:18:10|70.3 05:18:12|70.3 05:18:13|70.3 05:18:13|70.3 05:18:15|70.3 05:18:16|70.3 05:18:17|70.3 05:18:19|70.3 05:18:19|70.3 05:18:20|70.3 05:18:21|70.3 05:18:22|70.3 05:18:24|70.3 05:18:24|70.3 05:18:26|70.3 05:18:27|70.3 05:18:27|70.3 05:18:29|70.4 05:18:29|70.4 05:18:30|70.4 05:18:32|70.4 05:18:32|70.4 05:18:33|70.4 05:18:35|70.4 05:18:35|70.4 05:18:37|70.4 05:18:38|70.4 05:18:38|70.4 05:18:40|70.4 05:18:41|70.4 05:18:41|70.4 05:18:43|70.4 05:18:44|70.4 05:18:45|70.4 05:18:46|70.4 05:18:47|70.4 05:18:48|70.4 05:18:49|70.4 05:18:50|70.4 05:18:51|70.4 05:18:52|70.4 05:18:53|70.4 05:18:54|70.4 05:18:55|70.4 05:18:56|70.4 05:18:57|70.4 05:18:58|70.4 05:18:59|70.4 05:19:00|70.4 05:19:01|70.4 05:19:02|70.4 05:19:03|70.4 05:19:04|70.4 05:19:05|70.4 05:19:06|70.4 05:19:07|70.4 05:19:08|70.4 05:19:09|70.4 05:19:11|70.4 05:19:12|70.4 05:19:12|70.4 05:19:14|70.4 05:19:15|70.4 05:19:16|70.4 05:19:16|70.4 05:19:18|70.4 05:19:19|70.4 05:19:20|70.4 05:19:21|70.4 05:19:22|70.4 05:19:23|70.4 05:19:24|70.4 05:19:25|70.4 05:19:26|70.4 05:19:27|70.4 05:19:28|70.4 05:19:29|70.4 05:19:30|70.4 05:19:31|70.4 05:19:32|70.4 05:19:33|70.4 05:19:34|70.4 05:19:35|70.4 05:19:36|70.4 05:19:37|70.4 05:19:38|70. 05:19:39|70. 05:19:40|70. 05:19:41|70. 05:19:42|70. 05:19:43|70. 05:19:44|70. 05:19:45|70. 05:19:46|70. 05:19:47|70. 05:19:48|70. 05:19:49|70.1 05:19:50|70.1 05:19:51|70.1 05:19:52|70.2 05:19:53|70. 05:19:54|70. 05:19:55|70. 05:19:56|70. 05:19:57|70. 05:19:58|70. 05:19:59|70. 05:20:00|70. 05:20:01|70. 05:20:02|70. 05:20:03|70. 05:20:04|70. 05:20:05|70. 05:20:06|70. 05:20:08|70. 05:20:08|70. 05:20:09|70. 05:20:11|70. 05:20:12|70. 05:20:13|70. 05:20:14|70. 05:20:15|70. 05:20:16|70. 05:20:17|70. 05:20:19|70. 05:20:20|70. 05:20:21|70. 05:20:22|70. 05:20:23|70. 05:20:23|70. 05:20:25|70. 05:20:26|70. 05:20:27|70. 05:20:28|70.3 05:20:29|70.3 05:20:29|70.3 05:20:31|70.3 05:20:31|70.3 05:20:33|70.3 05:20:34|70.3 05:20:35|70.3 05:20:35|70.3 05:20:36|70.3 05:20:38|70.3 05:20:38|70.3 05:20:40|70.3 05:20:40|70.3 05:20:42|70.3 05:20:43|70.3 05:20:43|70.3 05:20:45|70.3 05:20:45|70.3 05:20:47|70.3 05:20:48|70.3 05:20:48|70.3 05:20:49|70.3 05:20:50|70.3 05:20:52|70.3 05:20:53|70.3 05:20:53|70.3 05:20:55|70.3 05:20:55|70.3 05:20:57|70.3 05:20:58|70.3 05:20:58|70.3 05:20:59|70.3 05:21:00|70.3 05:21:02|70.3 05:21:02|70.3 05:21:04|70.3 05:21:05|70.3 05:21:06|70.3 05:21:07|70.3 05:21:08|70.3 05:21:09|70.3 05:21:11|70.3 05:21:11|70.3 05:21:13|70.3 05:21:13|70.3 05:21:16|70.3 05:21:16|70.3 05:21:18|70.3 05:21:18|70.3 05:21:20|70.3 05:21:21|70.3 05:21:22|70.3 05:21:23|70.3 05:21:24|70.3 05:21:25|70.3 05:21:27|70.3 05:21:27|70.3 05:21:29|70.3 05:21:30|70.3 05:21:30|70.3 05:21:32|70.3 05:21:32|70.3 05:21:33|70.3 05:21:35|70.3 05:21:36|70.3 05:21:37|70.3 05:21:38|70.3 05:21:39|70.3 05:21:40|70.3 05:21:41|70.3 05:21:42|70.3 05:21:43|70.3 05:21:44|70.3 05:21:45|70.3 05:21:46|70.3 05:21:47|70.3 05:21:48|70.3 05:21:49|70.3 05:21:50|70.3 05:21:51|70.3 05:21:52|70.4 05:21:53|70.4 05:21:54|70.4 05:21:55|70.4 05:21:56|70.4 05:21:57|70.4 05:21:58|70.4 05:21:59|70.4 05:22:00|70.4 05:22:01|70.4 05:22:02|70.4 05:22:03|70.4 05:22:04|70.4 05:22:05|70.4 05:22:06|70.4 05:22:08|70.4 05:22:08|70.4 05:22:10|70.4 05:22:11|70.4 05:22:12|70.4 05:22:13|70.4 05:22:14|70.4 05:22:16|70.4 05:22:16|70.4 05:22:17|70.4 05:22:19|70.5 05:22:20|70.5 05:22:21|70.5 05:22:22|70.5 05:22:22|70.5 05:22:24|70.5 05:22:25|70.5 05:22:26|70.5 05:22:27|70.5 05:22:28|70.5 05:22:29|70.5 05:22:30|70.5 05:22:32|70.5 05:22:32|70.5 05:22:33|70.5 05:22:34|70.5 05:22:35|70.5 05:22:36|70.5 05:22:37|70.5 05:22:38|70.5 05:22:39|70.5 05:22:40|70.5 05:22:41|70.5 05:22:42|70.5 05:22:43|70.5 05:22:44|70.5 05:22:45|70.5 05:22:46|70.5 05:22:47|70.5 05:22:49|70.5 05:22:49|70.5 05:22:50|70.5 05:22:52|70.5 05:22:53|70.5 05:22:54|70.5 05:22:54|70.5 05:22:55|70.5 05:22:56|70.5 05:22:58|70.5 05:22:58|70.5 05:22:59|70.5 05:23:01|70.5 05:23:01|70.5 05:23:02|70.5 05:23:03|70.5 05:23:04|70.5 05:23:06|70.5 05:23:07|70.5 05:23:08|70.5 05:23:09|70.5 05:23:09|70.5 05:23:11|70.5 05:23:11|70.5 05:23:12|70.5 05:23:14|70.5 05:23:16|70.5 05:23:16|70.3 05:23:18|70.3 05:23:18|70.3 05:23:19|70.3 05:23:20|70.3 05:23:21|70.3 05:23:23|70.3 05:23:24|70.3 05:23:25|70.3 05:23:25|70.3 05:23:26|70.3 05:23:28|70.3 05:23:29|70.3 05:23:29|70.3 05:23:30|70.3 05:23:32|70.3 05:23:33|70.3 05:23:34|70.3 05:23:35|70.3 05:23:35|70.3 05:23:37|70.3 05:23:38|70.3 05:23:38|70.3 05:23:40|70.3 05:23:40|70.3 05:23:42|70.3 05:23:42|70.3 05:23:44|70.3 05:23:45|70.3 05:23:46|70.3 05:23:46|70.3 05:23:48|70.3 05:23:48|70.3 05:23:50|70.3 05:23:50|70.3 05:23:51|70.3 05:23:53|70.3 05:23:54|70.3 05:23:55|70.3 05:23:56|70.3 05:23:57|70.3 05:23:58|70.3 05:23:59|70.3 05:24:00|70.3 05:24:01|70.3 05:24:02|70.3 05:24:03|70.3 05:24:04|70.3 05:24:05|70.3 05:24:06|70.3 05:24:07|70.3 05:24:09|70.3 05:24:10|70.3 05:24:11|70.3 05:24:11|70.3 05:24:13|70.3 05:24:13|70.3 05:24:14|70.3 05:24:16|70.3 05:24:16|70.3 05:24:17|70.3 05:24:19|70.3 05:24:20|70.3 05:24:21|70.3 05:24:22|70.3 05:24:23|70.3 05:24:24|70.3 05:24:25|70.3 05:24:26|70.3 05:24:27|70.3 05:24:28|70.3 05:24:29|70.3 05:24:30|70.3 05:24:31|70.3 05:24:32|70.3 05:24:33|70.3 05:24:35|70.3 05:24:35|70.3 05:24:36|70.3 05:24:37|70.3 05:24:39|70.3 05:24:39|70.3 05:24:40|70.3 05:24:41|70.3 05:24:43|70.3 05:24:44|70.3 05:24:45|70.3 05:24:46|70.3 05:24:47|70.3 05:24:48|70.3 05:24:49|70.3 05:24:50|70.3 05:24:51|70.3 05:24:52|70.3 05:24:53|70.3 05:24:54|70.3 05:24:55|70.3 05:24:56|70.3 05:24:57|70.3 05:24:58|70.3 05:24:59|70.3 05:25:00|70.3 05:25:01|70.3 05:25:02|70.3 05:25:03|70.3 05:25:05|70.3 05:25:06|70.3 05:25:07|70.3 05:25:08|70.3 05:25:09|70.3 05:25:10|70.3 05:25:11|70.3 05:25:11|70.3 05:25:13|70.3 05:25:13|70.3 05:25:15|70.3 05:25:16|70.3 05:25:18|70.3 05:25:19|70.3 05:25:20|70.3 05:25:21|70.3 05:25:23|70.3 05:25:23|70.3 05:25:25|70.3 05:25:25|70.3 05:25:26|70.3 05:25:27|70.3 05:25:30|70.3 05:25:31|70.3 05:25:32|70.3 05:25:32|70.3 05:25:33|70.3 05:25:34|70.3 05:25:36|70.3 05:25:36|70.3 05:25:38|70.3 05:25:39|70.3 05:25:40|70.3 05:25:40|70.3 05:25:41|70.3 05:25:43|70.3 05:25:44|70.3 05:25:45|70.3 05:25:46|70.3 05:25:47|70.3 05:25:48|70.3 05:25:49|70.3 05:25:50|70.3 05:25:51|70.3 05:25:52|70.3 05:25:53|70.3 05:25:54|70.3 05:25:55|70.3 05:25:56|70.3 05:25:57|70.3 05:25:58|70.3 05:25:59|70.3 05:26:00|70.3 05:26:01|70.3 05:26:02|70.3 05:26:04|70.3 05:26:04|70.3 05:26:05|70.3 05:26:06|70.3 05:26:08|70.3 05:26:08|70.3 05:26:10|70.3 05:26:11|70.3 05:26:12|70.3 05:26:13|70.3 05:26:14|70.3 05:26:15|70.3 05:26:16|70.3 05:26:17|70.3 05:26:18|70.3 05:26:19|70.3 05:26:20|70.3 05:26:21|70.3 05:26:23|70.3 05:26:23|70.3 05:26:24|70.3 05:26:26|70.3 05:26:27|70.3 05:26:27|70.3 05:26:29|70.3 05:26:29|70.3 05:26:31|70.3 05:26:31|70.3 05:26:32|70.3 05:26:33|70.3 05:26:35|70.3 05:26:36|70.3 05:26:37|70.3 05:26:38|70.3 05:26:39|70.3 05:26:40|70.3 05:26:41|70.3 05:26:42|70.3 05:26:44|70.3 05:26:44|70.3 05:26:45|70.3 05:26:47|70.3 05:26:47|70.3 05:26:49|70.3 05:26:49|70.3 05:26:51|70.3 05:26:52|70.3 05:26:53|70.3 05:26:53|70.3 05:26:55|70.3 05:26:55|70.3 05:26:56|70.3 05:26:57|70.3 05:26:58|70.3 05:26:59|70.3 05:27:00|70.3 05:27:01|70.3 05:27:03|70.3 05:27:03|70.3 05:27:05|70.3 05:27:06|70.3 05:27:06|70.3 05:27:07|70.3 05:27:09|70.3 05:27:10|70.3 05:27:11|70.3 05:27:11|70.3 05:27:12|70.3 05:27:13|70.3 05:27:15|70.3 05:27:15|70.3 05:27:17|70.3 05:27:17|70.3 05:27:19|70.3 05:27:19|70.3 05:27:21|70.3 05:27:22|70.3 05:27:23|70.3 05:27:24|70.3 05:27:24|70.3 05:27:27|70.3 05:27:27|70.3 05:27:28|70.3 05:27:30|70.3 05:27:31|70.3 05:27:31|70.3 05:27:33|70.3 05:27:34|70.3 05:27:35|70.3 05:27:35|70.3 05:27:36|70.3 05:27:37|70.3 05:27:39|70.3 05:27:39|70.3 05:27:40|70.3 05:27:42|70.3 05:27:43|70.3 05:27:43|70.3 05:27:45|70.3 05:27:46|70.3 05:27:46|70.3 05:27:47|70.3 05:27:49|70.3 05:27:50|70.3 05:27:51|70.3 05:27:52|70.3 05:27:53|70.3 05:27:54|70.3 05:27:55|70.3 05:27:56|70.3 05:27:57|70.3 05:27:58|70.3 05:27:59|70.3 05:28:00|70.3 05:28:01|70.3 05:28:02|70.3 05:28:04|70.3 05:28:05|70.3 05:28:06|70.3 05:28:07|70.3 05:28:08|70.3 05:28:09|70.3 05:28:10|70.3 05:28:11|70.3 05:28:12|70.3 05:28:13|70.3 05:28:14|70.3 05:28:15|70.3 05:28:16|70.3 05:28:17|70.3 05:28:18|70.3 05:28:20|70.3 05:28:20|70.3 05:28:22|70.3 05:28:23|70.3 05:28:24|70.3 05:28:25|70.3 05:28:26|70.3 05:28:27|70.3 05:28:28|70.3 05:28:29|70.3 05:28:30|70.3 05:28:31|70.3 05:28:33|70.3 05:28:33|70.3 05:28:34|70.3 05:28:35|70.3 05:28:36|70.3 05:28:38|70.3 05:28:39|70.3 05:28:40|70.3 05:28:41|70.3 05:28:42|70.3 05:28:42|70.3 05:28:43|70.3 05:28:44|70.3 05:28:45|70.3 05:28:46|70.3 05:28:47|70.3 05:28:48|70.3 05:28:49|70.3 05:28:50|70.3 05:28:51|70.3 05:28:52|70.3 05:28:54|70.3 05:28:55|70.3 05:28:56|70.3 05:28:57|70.3 05:28:58|70.3 05:28:59|70.3 05:29:00|70.3 05:29:01|70.3 05:29:02|70.3 05:29:03|70.3 05:29:04|70.3 05:29:06|70.3 05:29:07|70.3 05:29:08|70.3 05:29:09|70.3 05:29:10|70.3 05:29:11|70.3 05:29:12|70.3 05:29:13|70.3 05:29:14|70.3 05:29:15|70.3 05:29:16|70.3 05:29:17|70.3 05:29:18|70.3 05:29:19|70.3 05:29:21|70.3 05:29:22|70.3 05:29:23|70.3 05:29:24|70.3 05:29:25|70.3 05:29:26|70.3 05:29:28|70.3 05:29:28|70.3 05:29:29|70.3 05:29:30|70.3 05:29:31|70.3 05:29:32|70.3 05:29:34|70.3 05:29:34|70.6 05:29:36|70.6 05:29:37|70.6 05:29:38|70.6 05:29:39|70.6 05:29:39|70.6 05:29:41|70.6 05:29:42|70.6 05:29:43|70.6 05:29:44|70.6 05:29:45|70.6 05:29:45|70.6 05:29:47|70.6 05:29:48|70.6 05:29:50|70.6 05:29:50|70.6 05:29:51|70.6 05:29:52|70.6 05:29:53|70.6 05:29:54|70.6 05:29:55|70.6 05:29:57|70.6 05:29:58|70.6 05:29:59|70.6 05:29:59|70.6 05:30:01|70.6 05:30:01|70.6 05:30:03|70.6 05:30:04|70.6 05:30:05|70.6 05:30:06|70.6 05:30:07|70.6 05:30:08|70.6 05:30:09|70.6 05:30:10|70.6 05:30:11|70.6 05:30:12|70.6 05:30:13|70.6 05:30:14|70.6 05:30:15|70.6 05:30:16|70.6 05:30:17|70.6 05:30:18|70.6 05:30:19|70.6 05:30:21|70.6 05:30:22|70.6 05:30:23|70.6 05:30:24|70.6 05:30:26|70.6 05:30:27|70.6 05:30:28|70.6 05:30:29|70.6 05:30:30|70.6 05:30:31|70.6 05:30:32|70.6 05:30:33|70.6 05:30:34|70.6 05:30:35|70.6 05:30:36|70.6 05:30:37|70.6 05:30:38|70.6 05:30:39|70.6 05:30:40|70.6 05:30:42|70.8 05:30:42|70.8 05:30:44|70.8 05:30:44|70.8 05:30:46|70.8 05:30:47|70.8 05:30:48|70.8 05:30:49|70.8 05:30:50|70.8 05:30:51|70.8 05:30:52|70.8 05:30:52|70.8 05:30:53|70.8 05:30:54|70.8 05:30:55|70.8 05:30:57|70.8 05:30:58|70.8 05:30:59|70.8 05:31:00|70.8 05:31:00|70.8 05:31:02|70.8 05:31:03|70.8 05:31:04|70.8 05:31:05|70.8 05:31:06|70.8 05:31:07|70.8 05:31:08|70.8 05:31:09|70.8 05:31:10|70.8 05:31:11|70.8 05:31:11|70.8 05:31:13|70.8 05:31:14|70.8 05:31:15|70.8 05:31:16|70.8 05:31:17|70.8 05:31:18|70.8 05:31:18|70.8 05:31:19|70.8 05:31:21|70.8 05:31:22|70.8 05:31:24|70.8 05:31:25|70.8 05:31:26|70.8 05:31:27|70.8 05:31:28|70.8 05:31:29|70.8 05:31:30|70.8 05:31:31|70.8 05:31:33|70.8 05:31:33|70.8 05:31:35|70.8 05:31:35|70.8 05:31:37|70.8 05:31:38|70.8 05:31:39|70.8 05:31:40|70.8 05:31:41|70.8 05:31:42|70.8 05:31:43|70.8 05:31:44|70.8 05:31:45|70.8 05:31:46|70.8 05:31:47|70.8 05:31:48|70.8 05:31:49|70.8 05:31:50|70.8 05:31:51|70.8 05:31:53|70.6 05:31:53|70.6 05:31:54|70.6 05:31:55|70.6 05:31:56|70.6 05:31:57|70.6 05:31:58|70.6 05:31:59|70.6 05:32:00|70.6 05:32:01|70.6 05:32:02|70.6 05:32:03|70.6 05:32:05|70.6 05:32:05|70.6 05:32:06|70.6 05:32:08|70.6 05:32:09|70.6 05:32:10|70.6 05:32:11|70.6 05:32:12|70.6 05:32:12|70.6 05:32:13|70.6 05:32:14|70.6 05:32:15|70.6 05:32:17|70.6 05:32:18|70.6 05:32:20|70.6 05:32:21|70.6 05:32:22|70.6 05:32:23|70.6 05:32:24|70.6 05:32:26|70.6 05:32:26|70.6 05:32:27|70.6 05:32:29|70.6 05:32:30|70.6 05:32:31|70.6 05:32:32|70.6 05:32:33|70.6 05:32:34|70.6 05:32:35|70.6 05:32:37|70.6 05:32:37|70.6 05:32:39|70.6 05:32:39|70.6 05:32:40|70.6 05:32:41|70.6 05:32:42|70.6 05:32:43|70.6 05:32:45|70.6 05:32:46|70.6 05:32:46|70.6 05:32:48|70.6 05:32:48|70.6 05:32:49|70.6 05:32:51|70.6 05:32:52|70.6 05:32:53|70.6 05:32:54|70.6 05:32:55|70.6 05:32:56|70.6 05:32:57|70.6 05:32:58|70.6 05:32:59|70.6 05:33:00|70.6 05:33:01|70.6 05:33:02|70.6 05:33:04|70.6 05:33:04|70.6 05:33:05|70.6 05:33:06|70.6 05:33:08|70.6 05:33:08|70.6 05:33:10|70.6 05:33:11|70.5 05:33:12|70.5 05:33:13|70.5 05:33:14|70.5 05:33:15|70.5 05:33:16|70.5 05:33:17|70.5 05:33:18|70.5 05:33:19|70.5 05:33:20|70.5 05:33:21|70.5 05:33:22|70.5 05:33:23|70.5 05:33:25|70.5 05:33:25|70.5 05:33:26|70.5 05:33:27|70.5 05:33:28|70.5 05:33:29|70.5 05:33:30|70.5 05:33:31|70.5 05:33:32|70.5 05:33:33|70.5 05:33:34|70.5 05:33:35|70.5 05:33:37|70.5 05:33:37|70.5 05:33:38|70.5 05:33:39|70.5 05:33:41|70.5 05:33:42|70.5 05:33:42|70.5 05:33:44|70.5 05:33:44|70.5 05:33:46|70.5 05:33:46|70.5 05:33:48|70.5 05:33:48|70.5 05:33:50|70.7 05:33:51|70.7 05:33:52|70.7 05:33:53|70.7 05:33:54|70.7 05:33:55|70.7 05:33:56|70.7 05:33:57|70.7 05:33:58|70.7 05:33:59|70.7 05:34:00|70.7 05:34:01|70.7 05:34:02|70.7 05:34:03|70.7 05:34:04|70.7 05:34:05|70.7 05:34:06|70.7 05:34:07|70.7 05:34:08|70.7 05:34:09|70.7 05:34:10|70.7 05:34:11|70.7 05:34:12|70.7 05:34:13|70.7 05:34:14|70.7 05:34:15|70.7 05:34:16|70.7 05:34:17|70.7 05:34:18|70.7 05:34:19|70.7 05:34:20|70.7 05:34:21|70.7 05:34:22|70.7 05:34:23|70.7 05:34:24|70.7 05:34:26|70.7 05:34:26|70.7 05:34:28|70.7 05:34:28|70.7 05:34:30|70.7 05:34:30|70.7 05:34:32|70.7 05:34:33|70.7 05:34:34|70.7 05:34:35|70.7 05:34:36|70.7 05:34:37|70.7 05:34:39|70.7 05:34:39|70.7 05:34:40|70.7 05:34:41|70.7 05:34:42|70.7 05:34:43|70.7 05:34:44|70.7 05:34:45|70.7 05:34:46|70.8 05:34:47|70.8 05:34:48|70.8 05:34:49|70.8 05:34:50|70.8 05:34:51|70.8 05:34:52|70.8 05:34:53|70.8 05:34:54|70.8 05:34:55|70.8 05:34:56|70.8 05:34:57|70.8 05:34:58|70.8 05:34:59|70.8 05:35:00|70.8 05:35:01|70.8 05:35:02|70.8 05:35:03|70.8 05:35:04|70.8 05:35:06|70.8 05:35:06|70.8 05:35:07|70.8 05:35:08|70.8 05:35:09|70.8 05:35:10|70.8 05:35:11|70.8 05:35:12|70.8 05:35:13|70.8 05:35:14|70.8 05:35:15|70.8 05:35:17|70.8 05:35:18|70.8 05:35:19|70.8 05:35:20|70.8 05:35:21|70.8 05:35:22|70.8 05:35:23|70.8 05:35:24|70.8 05:35:25|70.8 05:35:26|70.8 05:35:27|70.8 05:35:29|70.8 05:35:29|70.8 05:35:30|70.8 05:35:31|70.8 05:35:33|70.8 05:35:33|70.8 05:35:35|70.8 05:35:36|70.8 05:35:37|70.8 05:35:38|70.8 05:35:38|70.8 05:35:40|70.8 05:35:40|70.8 05:35:42|70.8 05:35:42|70.8 05:35:44|70.8 05:35:45|70.8 05:35:46|70.8 05:35:47|70.8 05:35:48|70.8 05:35:49|70.8 05:35:50|70.8 05:35:51|70.8 05:35:52|70.8 05:35:53|70.8 05:35:54|70.8 05:35:55|70.8 05:35:56|70.8 05:35:57|70.8 05:35:58|70.8 05:35:59|70.8 05:36:00|70.8 05:36:01|70.8 05:36:02|70.8 05:36:03|70.8 05:36:04|70.8 05:36:05|70.8 05:36:06|70.8 05:36:08|70.8 05:36:09|70.8 05:36:09|70.8 05:36:10|70.8 05:36:11|70.8 05:36:12|70.8 05:36:14|70.8 05:36:14|70.8 05:36:16|70.8 05:36:17|70.8 05:36:18|70.8 05:36:19|70.8 05:36:19|70.8 05:36:21|70.8 05:36:22|70.8 05:36:23|70.8 05:36:24|70.8 05:36:24|70.8 05:36:26|70.8 05:36:27|70.8 05:36:29|70.8 05:36:30|70.8 05:36:30|70.8 05:36:31|70.8 05:36:32|70.8 05:36:33|70.8 05:36:35|70.8 05:36:35|70.8 05:36:36|70.8 05:36:38|70.8 05:36:38|70.8 05:36:40|70.8 05:36:41|70.8 05:36:42|70.8 05:36:43|70.8 05:36:44|70.8 05:36:45|70.8 05:36:46|70.8 05:36:47|70.8 05:36:48|70.8 05:36:49|70.8 05:36:50|70.8 05:36:51|70.8 05:36:52|70.8 05:36:53|70.8 05:36:54|70.8 05:36:55|70.8 05:36:56|70.8 05:36:57|70.8 05:36:58|70.8 05:36:59|70.8 05:37:00|70.8 05:37:01|70.8 05:37:02|70.8 05:37:03|70.8 05:37:05|70.8 05:37:05|70.8 05:37:06|70.8 05:37:08|70.8 05:37:08|70.8 05:37:09|70.8 05:37:10|70.8 05:37:12|70.8 05:37:13|70.8 05:37:14|70.8 05:37:15|70.8 05:37:16|70.8 05:37:17|70.8 05:37:18|70.8 05:37:19|70.8 05:37:20|70.8 05:37:22|70.8 05:37:22|70.8 05:37:23|70.8 05:37:24|70.8 05:37:25|70.8 05:37:26|70.8 05:37:27|70.8 05:37:29|70.8 05:37:30|70.8 05:37:31|70.8 05:37:33|70.8 05:37:33|70.8 05:37:34|70.8 05:37:36|70.8 05:37:37|70.8 05:37:39|70.8 05:37:39|70.8 05:37:40|70.8 05:37:42|70.8 05:37:42|70.8 05:37:43|70.8 05:37:44|70.8 05:37:46|70.8 05:37:47|70.8 05:37:48|70.8 05:37:48|70.8 05:37:50|70.8 05:37:51|70.8 05:37:51|70.8 05:37:52|70.8 05:37:56|70.8 05:37:57|70.8 05:37:58|70.8 05:37:59|70.8 05:38:00|70.8 05:38:01|70.8 05:38:03|70.8 05:38:04|70.8 05:38:05|70.8 05:38:06|70.8 05:38:06|70.8 05:38:07|70.8 05:38:09|70.8 05:38:10|70.8 05:38:11|70.8 05:38:12|70.8 05:38:12|70.8 05:38:14|70.8 05:38:15|70.8 05:38:15|70.8 05:38:16|70.8 05:38:17|70.8 05:38:18|70.8 05:38:20|70.8 05:38:21|70.8 05:38:22|70.8 05:38:23|70.8 05:38:24|70.8 05:38:25|70.8 05:38:26|70.8 05:38:27|70.8 05:38:27|70.8 05:38:29|70.8 05:38:31|70.8 05:38:32|70.8 05:38:33|70.8 05:38:33|70.8 05:38:35|70.8 05:38:36|70.8 05:38:37|70.8 05:38:38|70.8 05:38:39|70.8 05:38:41|70.8 05:38:41|70.8 05:38:43|70.8 05:38:44|70.8 05:38:45|70.8 05:38:45|70.8 05:38:46|70.8 05:38:47|70.8 05:38:48|70.8 05:38:50|70.8 05:38:50|70.8 05:38:52|70.8 05:38:52|70.8 05:38:54|70.8 05:38:55|70.8 05:38:55|70.8 05:38:56|70.8 05:38:58|70.8 05:38:58|70.8 05:38:59|70.8 05:39:00|70.8 05:39:01|70.8 05:39:03|70.8 05:39:04|70.8 05:39:05|70.8 05:39:06|70.8 05:39:07|70.8 05:39:08|70.8 05:39:09|70.8 05:39:09|70.8 05:39:11|70.8 05:39:12|70.8 05:39:13|70.8 05:39:13|70.8 05:39:15|70.8 05:39:15|70.8 05:39:17|70.8 05:39:17|70.8 05:39:19|70.8 05:39:20|70.8 05:39:21|70.8 05:39:22|70.8 05:39:23|70.8 05:39:24|70.8 05:39:25|70.8 05:39:26|70.8 05:39:27|70.8 05:39:27|70.8 05:39:29|70.8 05:39:30|70.8 05:39:32|70.8 05:39:33|70.8 05:39:34|70.8 05:39:35|70.8 05:39:35|70.8 05:39:36|70.8 05:39:38|70.8 05:39:39|70.8 05:39:40|70.8 05:39:41|70.8 05:39:42|70.8 05:39:42|70.8 05:39:44|70.8 05:39:44|70.8 05:39:45|70.8 05:39:47|70.8 05:39:48|70.8 05:39:50|70.8 05:39:50|70.8 05:39:52|70.8 05:39:52|70.8 05:39:53|70.8 05:39:55|70.8 05:39:55|70.8 05:39:56|70.8 05:39:57|70.8 05:39:58|70.8 05:40:00|70.8 05:40:01|70.8 05:40:02|70.8 05:40:03|70.8 05:40:04|70.8 05:40:05|70.8 05:40:06|70.8 05:40:07|70.8 05:40:08|70.8 05:40:09|70.8 05:40:10|70.8 05:40:11|70.8 05:40:12|70.8 05:40:13|70.8 05:40:14|70.8 05:40:15|70.8 05:40:16|70.8 05:40:18|70.8 05:40:19|70.8 05:40:20|70.8 05:40:21|70.8 05:40:21|70.8 05:40:23|70.8 05:40:23|70.8 05:40:24|70.8 05:40:26|70.8 05:40:26|70.8 05:40:28|70.8 05:40:29|70.8 05:40:30|70.8 05:40:31|70.8 05:40:32|70.8 05:40:33|70.8 05:40:34|70.8 05:40:36|70.8 05:40:36|70.8 05:40:37|70.8 05:40:38|71. 05:40:40|71. 05:40:40|71. 05:40:41|71. 05:40:43|71. 05:40:43|71. 05:40:45|71. 05:40:45|71. 05:40:46|71. 05:40:47|71. 05:40:50|71. 05:40:51|71. 05:40:51|71. 05:40:52|71.1 05:40:53|71.1 05:40:54|71.1 05:40:56|71.1 05:40:56|70.9 05:40:57|70.9 05:40:59|70.9 05:40:59|70.9 05:41:00|70.9 05:41:01|70.9 05:41:02|70.9 05:41:04|70.9 05:41:05|70.9 05:41:06|70.9 05:41:07|70.9 05:41:08|70.9 05:41:09|70.9 05:41:10|70.9 05:41:11|70.9 05:41:12|70.9 05:41:13|70.9 05:41:14|70.9 05:41:15|70.9 05:41:16|70.9 05:41:17|70.9 05:41:19|70.9 05:41:19|70.9 05:41:20|70.9 05:41:21|70.9 05:41:22|70.9 05:41:23|70.9 05:41:24|70.9 05:41:25|70.9 05:41:27|70.9 05:41:27|70.9 05:41:28|70.9 05:41:29|70.9 05:41:30|70.9 05:41:32|70.9 05:41:33|70.9 05:41:34|70.9 05:41:36|70.9 05:41:37|70.9 05:41:38|70.9 05:41:39|70.9 05:41:40|70.9 05:41:41|70.9 05:41:42|70.9 05:41:43|70.9 05:41:44|70.9 05:41:45|70.9 05:41:46|70.9 05:41:47|70.9 05:41:48|70.9 05:41:49|70.9 05:41:50|70.9 05:41:52|70.9 05:41:52|70.9 05:41:53|70.9 05:41:54|70.9 05:41:55|70.9 05:41:56|70.9 05:41:57|70.9 05:41:59|70.9 05:41:59|70.9 05:42:00|70.9 05:42:01|70.9 05:42:02|70.9 05:42:04|71.2 05:42:04|71.2 05:42:06|71.2 05:42:07|71.2 05:42:08|71.2 05:42:10|71.2 05:42:11|71.2 05:42:12|71.2 05:42:12|71.2 05:42:14|71.2 05:42:15|71.2 05:42:16|71.2 05:42:17|71.2 05:42:18|71.2 05:42:19|71.2 05:42:20|71.2 05:42:21|71.2 05:42:22|71.2 05:42:23|71.2 05:42:24|71.3 05:42:25|71.3 05:42:26|71.3 05:42:27|71.3 05:42:28|71.3 05:42:29|71.3 05:42:31|71.3 05:42:31|71.3 05:42:33|71.3 05:42:34|71.3 05:42:36|71.3 05:42:37|71.3 05:42:38|71.3 05:42:38|71.3 05:42:40|71.3 05:42:41|71.3 05:42:42|71.3 05:42:43|71.3 05:42:44|71.3 05:42:45|71.3 05:42:46|71.3 05:42:47|71.3 05:42:48|71.3 05:42:49|71.3 05:42:50|71.3 05:42:51|71.3 05:42:52|71.3 05:42:53|71.3 05:42:54|71.3 05:42:55|71.3 05:42:56|71.3 05:42:57|71.3 05:42:58|71.3 05:42:59|71.3 05:43:00|71.3 05:43:01|71.3 05:43:02|71.3 05:43:03|71.3 05:43:05|71.3 05:43:06|71.3 05:43:06|71.3 05:43:07|71.3 05:43:09|71.3 05:43:10|71.3 05:43:11|71.3 05:43:12|71.3 05:43:13|71.3 05:43:14|71.3 05:43:15|71.3 05:43:16|71.3 05:43:17|71.3 05:43:18|71.3 05:43:19|71.3 05:43:20|71.3 05:43:21|71.3 05:43:22|71.3 05:43:23|71.3 05:43:24|71.3 05:43:25|71.3 05:43:26|71.3 05:43:27|71.3 05:43:28|71.3 05:43:29|71.3 05:43:30|71.3 05:43:31|71.3 05:43:32|71.3 05:43:33|71.3 05:43:35|71.3 05:43:36|71.3 05:43:36|71.3 05:43:38|71.3 05:43:39|71.3 05:43:40|71.3 05:43:42|71.3 05:43:42|71.3 05:43:43|71.3 05:43:44|71.3 05:43:45|71.1 05:43:47|71.1 05:43:48|71.1 05:43:48|71.1 05:43:49|71.1 05:43:51|71.1 05:43:52|71.1 05:43:52|71.1 05:43:54|71.1 05:43:56|71.1 05:43:56|71.1 05:43:57|71.1 05:43:58|71.1 05:43:59|71.1 05:44:00|71.1 05:44:01|71.1 05:44:02|71.1 05:44:04|71.1 05:44:05|71.1 05:44:06|71.1 05:44:06|71.1 05:44:08|71.1 05:44:09|71.1 05:44:10|71.1 05:44:11|71.1 05:44:12|71.1 05:44:12|71.1 05:44:14|71.1 05:44:15|71.1 05:44:16|71.1 05:44:17|71.1 05:44:18|71.1 05:44:19|71.1 05:44:20|71.1 05:44:21|71.1 05:44:22|71.1 05:44:23|71.1 05:44:24|71.1 05:44:25|71.1 05:44:26|71.1 05:44:27|71.1 05:44:28|71.1 05:44:29|71.1 05:44:30|71.1 05:44:31|71.1 05:44:32|71.1 05:44:33|71.1 05:44:34|71.1 05:44:36|71.1 05:44:37|71.1 05:44:38|71.1 05:44:39|71.1 05:44:39|71.1 05:44:41|71.1 05:44:42|71.1 05:44:42|71.1 05:44:44|71.1 05:44:45|71.1 05:44:46|71.1 05:44:46|71.1 05:44:48|71.1 05:44:49|71.1 05:44:50|71.1 05:44:51|71.1 05:44:51|71.1 05:44:52|71.1 05:44:53|71.1 05:44:54|71.1 05:44:56|71.1 05:44:57|71.1 05:44:58|71.1 05:44:59|71.1 05:45:00|71.1 05:45:01|71.1 05:45:02|71.1 05:45:03|71.1 05:45:04|71.1 05:45:06|71.1 05:45:07|71.1 05:45:08|71.1 05:45:09|71.1 05:45:10|71.1 05:45:11|71.1 05:45:12|71.1 05:45:13|71.1 05:45:14|71.1 05:45:15|71.1 05:45:16|71.1 05:45:17|71.1 05:45:18|71.1 05:45:19|71.1 05:45:21|71.1 05:45:21|71.1 05:45:22|71.1 05:45:23|71.1 05:45:24|71.1 05:45:25|71.1 05:45:26|71.1 05:45:27|71.1 05:45:29|71.1 05:45:29|71.1 05:45:30|71.1 05:45:31|71.1 05:45:32|71.1 05:45:33|71.1 05:45:34|71.1 05:45:35|71.1 05:45:37|71.1 05:45:38|71.1 05:45:40|71.1 05:45:41|71.1 05:45:42|71.1 05:45:42|71.1 05:45:44|71.1 05:45:46|71.1 05:45:46|71.1 05:45:47|71.1 05:45:48|71.1 05:45:49|71.1 05:45:50|71.1 05:45:51|71.1 05:45:52|71.1 05:45:53|71.1 05:45:54|71.1 05:45:55|71.1 05:45:56|71.1 05:45:57|71.1 05:45:58|71.1 05:45:59|71.1 05:46:00|71.1 05:46:01|71.1 05:46:02|71.1 05:46:03|71.1 05:46:04|71.1 05:46:05|71.1 05:46:06|71.1 05:46:08|71.1 05:46:09|71.1 05:46:10|71.1 05:46:11|71.1 05:46:12|71.1 05:46:13|71.1 05:46:14|71.1 05:46:15|71.1 05:46:15|71.1 05:46:16|71.1 05:46:18|71.1 05:46:19|71.1 05:46:19|71.1 05:46:20|71.1 05:46:22|71.1 05:46:23|71.1 05:46:23|71.1 05:46:24|71.1 05:46:25|71.1 05:46:27|71.1 05:46:28|71.1 05:46:28|71.1 05:46:30|71.1 05:46:31|71.1 05:46:31|71.1 05:46:33|71.1 05:46:34|71.1 05:46:34|71.1 05:46:35|71.1 05:46:36|71.1 05:46:39|71.1 05:46:39|71.1 05:46:41|71.1 05:46:41|71.1 05:46:43|71.1 05:46:44|71.1 05:46:46|71.1 05:46:47|71.1 05:46:48|71.1 05:46:49|71.1 05:46:49|71.2 05:46:50|71.2 05:46:52|71.2 05:46:54|71.2 05:46:54|71.2 05:46:55|71.2 05:46:57|71.2 05:46:57|71.2 05:46:58|71. 05:47:00|71. 05:47:00|71. 05:47:01|71. 05:47:02|71. 05:47:03|71. 05:47:05|71. 05:47:05|71. 05:47:07|71. 05:47:08|71. 05:47:09|71. 05:47:10|71. 05:47:11|71. 05:47:12|71. 05:47:13|71. 05:47:14|71. 05:47:15|71. 05:47:16|71. 05:47:17|71. 05:47:18|71. 05:47:19|71. 05:47:20|71. 05:47:21|71. 05:47:22|71. 05:47:23|71. 05:47:24|71. 05:47:25|71. 05:47:26|71. 05:47:27|71. 05:47:28|71. 05:47:29|71. 05:47:30|71. 05:47:31|71. 05:47:32|71. 05:47:33|71. 05:47:34|71. 05:47:35|71. 05:47:36|71. 05:47:37|71. 05:47:39|71. 05:47:40|71. 05:47:41|71. 05:47:42|71. 05:47:43|71. 05:47:44|71. 05:47:45|71. 05:47:46|71. 05:47:47|71. 05:47:48|71. 05:47:50|71. 05:47:50|71. 05:47:51|71. 05:47:53|71. 05:47:54|71. 05:47:55|71. 05:47:55|71. 05:47:57|71. 05:47:58|71. 05:47:58|71. 05:48:00|71.1 05:48:00|71.1 05:48:03|71.1 05:48:03|71.1 05:48:05|71.1 05:48:06|71.1 05:48:07|71.1 05:48:08|71.1 05:48:09|71.1 05:48:10|71.1 05:48:11|71.1 05:48:12|71.1 05:48:13|71.1 05:48:14|71.1 05:48:15|71.1 05:48:16|71.1 05:48:17|71.1 05:48:18|71.1 05:48:19|71.1 05:48:20|71.1 05:48:21|71.1 05:48:22|70.9 05:48:23|70.9 05:48:24|70.9 05:48:25|70.9 05:48:26|70.9 05:48:27|70.9 05:48:28|70.9 05:48:30|70.9 05:48:30|70.9 05:48:31|70.9 05:48:32|70.9 05:48:33|70.9 05:48:34|70.9 05:48:35|70.9 05:48:36|70.9 05:48:37|70.9 05:48:38|70.9 05:48:40|70.9 05:48:41|70.9 05:48:42|70.9 05:48:43|70.9 05:48:44|70.9 05:48:45|70.9 05:48:46|70.9 05:48:47|70.9 05:48:48|70.9 05:48:49|70.9 05:48:50|70.9 05:48:51|70.9 05:48:52|70.9 05:48:53|70.9 05:48:54|70.9 05:48:55|71.2 05:48:56|71.2 05:48:57|71.2 05:48:58|71.2 05:49:00|71.2 05:49:01|71.1 05:49:02|71.1 05:49:03|71.1 05:49:04|71.1 05:49:05|71.1 05:49:06|71.1 05:49:07|71.1 05:49:08|71.1 05:49:10|71.1 05:49:11|71.1 05:49:12|71.1 05:49:13|71.1 05:49:14|71.1 05:49:15|71.1 05:49:16|71.1 05:49:17|71.1 05:49:18|71.1 05:49:19|71.1 05:49:20|71.1 05:49:21|71.1 05:49:22|71.1 05:49:23|71.1 05:49:24|71.1 05:49:25|71.1 05:49:26|71.1 05:49:27|71.1 05:49:28|71.1 05:49:29|71.1 05:49:30|71.1 05:49:32|71.1 05:49:33|71.1 05:49:34|71.1 05:49:35|71.1 05:49:36|71.1 05:49:36|71.1 05:49:38|70.7 05:49:38|70.6 05:49:40|70.6 05:49:41|70.6 05:49:43|70.6 05:49:43|70.6 05:49:44|70.6 05:49:46|70.6 05:49:47|70.6 05:49:48|70.6 05:49:48|70.6 05:49:49|70.6 05:49:51|70.6 05:49:51|70.6 05:49:52|70.6 05:49:54|70.6 05:49:55|70.6 05:49:56|70.3 05:49:57|70.3 05:49:58|70.3 05:49:59|70.3 05:50:00|70.6 05:50:01|70.6 05:50:03|70.3 05:50:03|70.3 05:50:05|70.3 05:50:06|70.3 05:50:08|70.3 05:50:09|70.3 05:50:10|70.3 05:50:10|70.3 05:50:12|70.3 05:50:12|70.3 05:50:14|70.3 05:50:14|70.3 05:50:16|70.3 05:50:16|70.3 05:50:18|70.3 05:50:19|70.3 05:50:20|70.3 05:50:21|70.3 05:50:21|70.3 05:50:23|70.5 05:50:23|70.5 05:50:25|70.5 05:50:25|70.4 05:50:27|70.4 05:50:27|70.4 05:50:28|70.4 05:50:30|70.4 05:50:31|70.4 05:50:32|70.4 05:50:33|70.4 05:50:33|70.3 05:50:34|70.3 05:50:36|70.2 05:50:36|70.2 05:50:37|70.2 05:50:39|70.2 05:50:40|70.2 05:50:40|70.2 05:50:41|70.2 05:50:43|70.2 05:50:44|70.2 05:50:45|70.2 05:50:47|70.2 05:50:48|70.2 05:50:49|70.2 05:50:50|70.2 05:50:51|70.2 05:50:52|70.2 05:50:53|70.2 05:50:54|70.2 05:50:55|70.2 05:50:56|70.2 05:50:57|70.2 05:50:58|70.2 05:50:59|70.2 05:51:00|70.2 05:51:01|70.2 05:51:02|70.2 05:51:03|70.2 05:51:04|70.2 05:51:05|70.2 05:51:07|70.2 05:51:08|70.2 05:51:09|70.2 05:51:09|70.2 05:51:11|70.2 05:51:12|70.2 05:51:13|70.2 05:51:14|70.2 05:51:14|70.2 05:51:15|70.2 05:51:17|70.2 05:51:18|70.2 05:51:19|70.2 05:51:21|70.2 05:51:21|70.2 05:51:22|70.2 05:51:24|70.2 05:51:25|70.2 05:51:26|70.2 05:51:27|70.2 05:51:27|70.2 05:51:28|70.2 05:51:30|70.2 05:51:30|70.1 05:51:31|70.1 05:51:33|70.1 05:51:33|70.1 05:51:34|70.1 05:51:35|70.1 05:51:37|70.1 05:51:37|70.1 05:51:38|70. 05:51:39|70. 05:51:41|70. 05:51:41|70.1 05:51:43|70.1 05:51:44|70.1 05:51:45|70.1 05:51:46|70.1 05:51:47|70.1 05:51:48|70.1 05:51:49|70.1 05:51:50|70.1 05:51:51|70.1 05:51:52|70.1 05:51:53|70.1 05:51:54|70.1 05:51:56|70.1 05:51:56|70.1 05:51:57|70.1 05:51:58|70.1 05:51:59|70.1 05:52:00|70.1 05:52:01|70.1 05:52:02|70.1 05:52:04|70.1 05:52:04|70.1 05:52:05|70.1 05:52:06|70.1 05:52:07|70.1 05:52:09|70.1 05:52:10|70.1 05:52:11|70.1 05:52:13|70.1 05:52:13|70.1 05:52:14|70.1 05:52:16|70.1 05:52:16|70.1 05:52:17|70.1 05:52:19|70.1 05:52:20|70.1 05:52:20|70.1 05:52:22|70.1 05:52:23|70.1 05:52:24|70.1 05:52:24|70.1 05:52:25|70.1 05:52:27|70.1 05:52:28|70.1 05:52:29|70.1 05:52:30|70.1 05:52:31|70.1 05:52:31|70.1 05:52:32|70.1 05:52:33|70.1 05:52:35|70.1 05:52:36|70.1 05:52:37|70.1 05:52:37|70.1 05:52:39|70.1 05:52:40|70.1 05:52:41|70.1 05:52:42|70.1 05:52:43|70.1 05:52:44|70.1 05:52:46|70.1 05:52:46|70.1 05:52:48|70.1 05:52:49|70.1 05:52:50|70.1 05:52:50|70.1 05:52:52|70.1 05:52:53|70.1 05:52:54|70.1 05:52:54|70.1 05:52:55|70.1 05:52:56|70.1 05:52:58|70.1 05:52:59|70.1 05:53:00|70.1 05:53:01|70.1 05:53:02|70.1 05:53:02|70.1 05:53:03|70.1 05:53:05|70.1 05:53:06|70.1 05:53:07|70.1 05:53:09|70. 05:53:09|70. 05:53:10|70. 05:53:11|70. 05:53:12|70. 05:53:14|70. 05:53:15|70.2 05:53:15|70.2 05:53:17|70.2 05:53:18|70.2 05:53:18|70.2 05:53:19|70.2 05:53:21|70.1 05:53:22|70.1 05:53:22|70.1 05:53:24|70.1 05:53:25|70.1 05:53:26|70.1 05:53:27|70.1 05:53:28|70.1 05:53:28|70.1 05:53:30|70.1 05:53:30|70.1 05:53:32|70.1 05:53:33|70.1 05:53:34|70.1 05:53:35|70.1 05:53:36|70.1 05:53:37|70.1 05:53:39|70.1 05:53:39|70.1 05:53:40|70.1 05:53:41|70.1 05:53:42|70.1 05:53:44|70.1 05:53:45|70.1 05:53:46|70.1 05:53:47|70.1 05:53:48|70.1 05:53:50|70.1 05:53:50|70.1 05:53:52|70.1 05:53:53|70.1 05:53:53|70.1 05:53:54|70.1 05:53:56|70.1 05:53:57|70.1 05:53:58|70.1 05:53:59|70.1 05:54:00|70.1 05:54:01|70.1 05:54:02|70.1 05:54:03|70.1 05:54:04|70.1 05:54:06|70.1 05:54:06|70.1 05:54:08|70.1 05:54:09|70.1 05:54:10|70.1 05:54:11|70.1 05:54:12|70.1 05:54:13|70.1 05:54:14|70.1 05:54:16|70.1 05:54:16|70.1 05:54:17|70.1 05:54:19|70.1 05:54:19|70.1 05:54:20|70.1 05:54:21|70.1 05:54:22|70.1 05:54:24|70.1 05:54:25|70.1 05:54:26|70.3 05:54:26|70.3 05:54:27|70.3 05:54:29|70.3 05:54:29|70.3 05:54:31|70.3 05:54:32|70.3 05:54:32|70.3 05:54:34|70.3 05:54:35|70.3 05:54:36|70.3 05:54:37|70.4 05:54:37|70.4 05:54:39|70.4 05:54:39|70.4 05:54:41|70.4 05:54:42|70.4 05:54:42|70.4 05:54:43|70.4 05:54:46|70.4 05:54:47|70.4 05:54:48|70.4 05:54:50|70.4 05:54:50|70.4 05:54:51|70.4 05:54:52|70.4 05:54:53|70.4 05:54:54|70.4 05:54:55|70.4 05:54:56|70.4 05:54:57|70.4 05:54:58|70.4 05:54:59|70.4 05:55:01|70.4 05:55:01|70.4 05:55:03|70.4 05:55:04|70.4 05:55:05|70.4 05:55:06|70.4 05:55:07|70.4 05:55:09|70.4 05:55:10|70.6 05:55:11|70.6 05:55:12|70.6 05:55:12|70.5 05:55:14|70.5 05:55:15|70.5 05:55:15|70.5 05:55:16|70.5 05:55:18|70.5 05:55:18|70.5 05:55:20|70.5 05:55:21|70.5 05:55:21|70.5 05:55:23|70.5 05:55:23|70.5 05:55:24|70.5 05:55:25|70.5 05:55:27|70.5 05:55:28|70.5 05:55:28|70.5 05:55:30|70.5 05:55:31|70.5 05:55:31|70.5 05:55:32|70.5 05:55:33|70.5 05:55:34|70.5 05:55:35|70.5 05:55:36|70.5 05:55:37|70.5 05:55:39|70.5 05:55:40|70.5 05:55:41|70.5 05:55:42|70.5 05:55:42|70.5 05:55:43|70.5 05:55:45|70.5 05:55:46|70.5 05:55:47|70.5 05:55:48|70.5 05:55:49|70.5 05:55:51|70.5 05:55:52|70.5 05:55:52|70.5 05:55:54|70.5 05:55:54|70.5 05:55:56|70.5 05:55:57|70.5 05:55:58|70.5 05:55:59|70.5 05:56:00|70.5 05:56:01|70.5 05:56:03|70.5 05:56:04|70.5 05:56:05|70.5 05:56:06|70.5 05:56:07|70.5 05:56:09|70.5 05:56:09|70.5 05:56:10|70.5 05:56:11|70.5 05:56:12|70.5 05:56:14|70.5 05:56:15|70.5 05:56:16|70.5 05:56:17|70.5 05:56:18|70.5 05:56:19|70.5 05:56:20|70.5 05:56:21|70.5 05:56:22|70.5 05:56:23|70.5 05:56:24|70.5 05:56:25|70.5 05:56:26|70.5 05:56:27|70.5 05:56:28|70.5 05:56:29|70.5 05:56:30|70.5 05:56:31|70.3 05:56:32|70.3 05:56:33|70.3 05:56:34|70.3 05:56:36|70.3 05:56:37|70.3 05:56:38|70.3 05:56:38|70.3 05:56:39|70.3 05:56:41|70.3 05:56:42|70.3 05:56:42|70.3 05:56:43|70.3 05:56:45|70.3 05:56:46|70.3 05:56:46|70.3 05:56:48|70.3 05:56:49|70.3 05:56:50|70.3 05:56:51|70.3 05:56:52|70.3 05:56:54|70.3 05:56:54|70.3 05:56:55|70.3 05:56:56|70.3 05:56:57|70.3 05:56:58|70.3 05:56:59|70.3 05:57:00|70.3 05:57:01|70.3 05:57:02|70.3 05:57:04|70.3 05:57:05|70.3 05:57:06|70.3 05:57:08|70.3 05:57:08|70.3 05:57:09|70.3 05:57:10|70.3 05:57:11|70.3 05:57:13|70.3 05:57:13|70.3 05:57:15|70.3 05:57:16|70.3 05:57:16|70.3 05:57:17|70.3 05:57:18|70.3 05:57:19|70.3 05:57:21|70.3 05:57:22|70.3 05:57:22|70.3 05:57:24|70.3 05:57:25|70.3 05:57:25|70.3 05:57:27|70.3 05:57:27|70.3 05:57:29|70.3 05:57:29|70.3 05:57:31|70.3 05:57:31|70.3 05:57:32|70.3 05:57:33|70.3 05:57:34|70.3 05:57:35|70.3 05:57:37|70.3 05:57:38|70.3 05:57:39|70.3 05:57:39|70.3 05:57:40|70.3 05:57:41|70.3 05:57:43|70.3 05:57:44|70.3 05:57:44|70.3 05:57:45|70.3 05:57:46|70.3 05:57:47|70.3 05:57:48|70.3 05:57:49|70.3 05:57:51|70.3 05:57:52|70.3 05:57:52|70.3 05:57:54|70.3 05:57:55|70.3 05:57:56|70.3 05:57:57|70.3 05:57:58|70.3 05:57:59|70.3 05:58:00|70.3 05:58:01|70.3 05:58:02|70.3 05:58:03|70.3 05:58:03|70.3 05:58:04|70.3 05:58:06|70.3 05:58:07|70.3 05:58:08|70.3 05:58:09|70.3 05:58:11|70.3 05:58:11|70.3 05:58:12|70.3 05:58:13|70.3 05:58:14|70.3 05:58:15|70.3 05:58:16|70.3 05:58:18|70.3 05:58:19|70.3 05:58:20|70.3 05:58:21|70.3 05:58:22|70.3 05:58:23|70.3 05:58:24|70.3 05:58:24|70.3 05:58:26|70.3 05:58:27|70.3 05:58:28|70.3 05:58:29|70.3 05:58:30|70.3 05:58:31|70.3 05:58:32|70.3 05:58:33|70.3 05:58:34|70.3 05:58:35|70.3 05:58:36|70.3 05:58:37|70.3 05:58:38|70.3 05:58:39|70.3 05:58:40|70.3 05:58:41|70.2 05:58:42|70.2 05:58:43|70.1 05:58:44|70.1 05:58:45|70.1 05:58:46|70.1 05:58:47|70.1 05:58:48|70.1 05:58:49|70.1 05:58:50|70.1 05:58:51|70.1 05:58:52|70.1 05:58:54|70.1 05:58:54|70.1 05:58:56|70.1 05:58:56|70.1 05:58:57|70.1 05:58:58|70.1 05:58:59|70.1 05:59:01|70.1 05:59:02|70.1 05:59:03|70.1 05:59:04|70.1 05:59:05|70.1 05:59:06|70.1 05:59:07|70.1 05:59:08|70.1 05:59:09|70.1 05:59:10|70.1 05:59:11|70.1 05:59:12|70.1 05:59:14|70.1 05:59:14|70.1 05:59:15|70.1 05:59:16|70.1 05:59:17|70.1 05:59:18|70.1 05:59:19|70.1 05:59:20|70.1 05:59:21|70.1 05:59:23|70.1 05:59:23|70.1 05:59:24|70.1 05:59:25|70.1 05:59:26|70.1 05:59:27|70.1 05:59:28|70.1 05:59:29|70.1 05:59:30|70.1 05:59:31|70.1 05:59:32|70.1 05:59:34|70.1 05:59:34|70.1 05:59:35|70.1 05:59:36|70.1 05:59:37|70.1 05:59:38|70.1 05:59:39|70.1 05:59:40|70.1 05:59:41|70.1 05:59:42|70.1 05:59:43|70.1 05:59:47|70.1 05:59:48|70.1 05:59:49|70.1 05:59:51|70.1 05:59:52|70.1 05:59:53|70.1 05:59:54|70.1 05:59:54|70.1 05:59:55|70.1 05:59:57|70.1 05:59:58|70.1 05:59:59|70.1 06:00:00|70.1 06:00:02|70.1 06:00:02|70.1 06:00:03|70.1 06:00:04|70.1 06:00:05|70.1 06:00:06|70.1 06:00:08|70.1 06:00:08|70.1 06:00:10|70.1 06:00:11|70.1 06:00:12|70.1 06:00:12|70.1 06:00:13|70.1 06:00:15|70.1 06:00:15|70.1 06:00:17|70.1 06:00:18|70.1 06:00:19|70.1 06:00:20|70.1 06:00:21|70.1 06:00:22|70.1 06:00:23|70.1 06:00:24|70.1 06:00:25|70.1 06:00:26|70.1 06:00:27|70.1 06:00:28|70.1 06:00:29|70.1 06:00:30|70.1 06:00:32|70.1 06:00:32|70.1 06:00:33|70.1 06:00:34|70.1 06:00:35|70.1 06:00:36|70.1 06:00:37|70.1 06:00:38|70.1 06:00:39|70.1 06:00:40|70.1 06:00:41|70.1 06:00:42|70.1 06:00:43|70.1 06:00:44|70.1 06:00:45|70.1 06:00:46|70.1 06:00:48|70.1 06:00:49|70.1 06:00:50|70.1 06:00:52|70.1 06:00:53|70.1 06:00:53|70.1 06:00:55|70.1 06:00:55|70.1 06:00:56|70.1 06:00:58|70.1 06:00:58|70.1 06:00:59|70.1 06:01:01|70.1 06:01:01|70.1 06:01:03|70.1 06:01:04|70.1 06:01:06|70.1 06:01:06|70.1 06:01:07|70.1 06:01:08|70.1 06:01:09|70.1 06:01:10|70.1 06:01:12|70.1 06:01:12|70.1 06:01:14|70.1 06:01:14|70.1 06:01:15|70.1 06:01:17|70.1 06:01:18|70.3 06:01:19|70.3 06:01:19|70.3 06:01:21|70.3 06:01:22|70.3 06:01:23|70.3 06:01:24|70.3 06:01:25|70.3 06:01:26|70.3 06:01:27|70.3 06:01:27|70.3 06:01:29|70.3 06:01:30|70.3 06:01:31|70.3 06:01:32|70.3 06:01:33|70.3 06:01:34|70.3 06:01:35|70.3 06:01:36|70.3 06:01:37|70.3 06:01:38|70.3 06:01:39|70.3 06:01:40|70.3 06:01:41|70.3 06:01:42|70.3 06:01:43|70.3 06:01:44|70.3 06:01:45|70.3 06:01:46|70.3 06:01:47|70.3 06:01:48|70.3 06:01:49|70.3 06:01:50|70.3 06:01:51|70.3 06:01:52|70.3 06:01:53|70.3 06:01:54|70.3 06:01:55|70.3 06:01:56|70.3 06:01:57|70.3 06:01:58|70.3 06:02:00|70.3 06:02:00|70.3 06:02:01|70.3 06:02:02|70.3 06:02:04|70.4 06:02:05|70.4 06:02:06|70.4 06:02:07|70.4 06:02:08|70.4 06:02:09|70.4 06:02:09|70.4 06:02:10|70.4 06:02:12|70.4 06:02:13|70.4 06:02:13|70.4 06:02:15|70.4 06:02:16|70.4 06:02:17|70.4 06:02:18|70.4 06:02:19|70.4 06:02:20|70.4 06:02:21|70.4 06:02:22|70.4 06:02:23|70.4 06:02:23|70.4 06:02:25|70.4 06:02:26|70.4 06:02:26|70.4 06:02:27|70.4 06:02:29|70.4 06:02:29|70.4 06:02:31|70.4 06:02:31|70.4 06:02:33|70.4 06:02:34|70.4 06:02:35|70.4 06:02:36|70.4 06:02:37|70.4 06:02:38|70.4 06:02:39|70.4 06:02:40|70.4 06:02:41|70.4 06:02:42|70.4 06:02:43|70.4 06:02:44|70.4 06:02:45|70.4 06:02:46|70.4 06:02:47|70.4 06:02:48|70.4 06:02:49|70.4 06:02:50|70.4 06:02:51|70.4 06:02:52|70.4 06:02:53|70.4 06:02:54|70.4 06:02:55|70.4 06:02:56|70.4 06:02:57|70.4 06:02:58|70.4 06:03:00|70.4 06:03:00|70.4 06:03:01|70.4 06:03:02|70.4 06:03:03|70.4 06:03:04|70.4 06:03:05|70.4 06:03:06|70.4 06:03:08|70.4 06:03:09|70.3 06:03:10|70.3 06:03:11|70.3 06:03:12|70.3 06:03:13|70.3 06:03:14|70.3 06:03:15|70.3 06:03:16|70.3 06:03:17|70.3 06:03:18|70.3 06:03:19|70.3 06:03:19|70.3 06:03:21|70.3 06:03:22|70.3 06:03:23|70.3 06:03:24|70.3 06:03:24|70.3 06:03:26|70.3 06:03:27|70.3 06:03:28|70.3 06:03:28|70.3 06:03:30|70.3 06:03:30|70.3 06:03:32|70.3 06:03:33|70.3 06:03:33|70.3 06:03:35|70.3 06:03:36|70.3 06:03:37|70.3 06:03:38|70.3 06:03:39|70.3 06:03:40|70.4 06:03:41|70.4 06:03:41|70.4 06:03:43|70.4 06:03:44|70.4 06:03:44|70.4 06:03:45|70.4 06:03:46|70.4 06:03:48|70.4 06:03:49|70.4 06:03:49|70.4 06:03:51|70.4 06:03:52|70.4 06:03:52|70.4 06:03:54|70.4 06:03:54|70.4 06:03:55|70.4 06:03:56|70.4 06:03:58|70.4 06:04:00|70.4 06:04:00|70.4 06:04:01|70.4 06:04:03|70.4 06:04:03|70.4 06:04:05|70.4 06:04:06|70.4 06:04:07|70.4 06:04:09|70.4 06:04:10|70.4 06:04:11|70.4 06:04:12|70.4 06:04:13|70.4 06:04:14|70.4 06:04:15|70.4 06:04:16|70.4 06:04:17|70.4 06:04:18|70.4 06:04:19|70.4 06:04:20|70.4 06:04:22|70.4 06:04:22|70.4 06:04:23|70.4 06:04:24|70.4 06:04:25|70.4 06:04:27|70.4 06:04:27|70.4 06:04:28|70.4 06:04:29|70.4 06:04:30|70.4 06:04:32|70.4 06:04:32|70.4 06:04:34|70.4 06:04:35|70.4 06:04:36|70.4 06:04:36|70.4 06:04:38|70.4 06:04:38|70.4 06:04:40|70.4 06:04:41|70.4 06:04:41|70.4 06:04:43|70.4 06:04:44|70.4 06:04:44|70.4 06:04:46|70.4 06:04:47|70.4 06:04:48|70.4 06:04:49|70.4 06:04:50|70.4 06:04:51|70.4 06:04:52|70.4 06:04:53|70.4 06:04:54|70.4 06:04:55|70.4 06:04:56|70.4 06:04:57|70.4 06:04:59|70.4 06:04:59|70.4 06:05:01|70.4 06:05:01|70.4 06:05:03|70.4 06:05:04|70.4 06:05:05|70.4 06:05:06|70.4 06:05:07|70.4 06:05:08|70.4 06:05:09|70.4 06:05:10|70.4 06:05:12|70.4 06:05:13|70.4 06:05:14|70.4 06:05:15|70.4 06:05:16|70.4 06:05:17|70.4 06:05:18|70.4 06:05:19|70.4 06:05:20|70.4 06:05:21|70.4 06:05:22|70.4 06:05:23|70.4 06:05:24|70.4 06:05:25|70.4 06:05:26|70.4 06:05:28|70.4 06:05:28|70.4 06:05:29|70.4 06:05:30|70.3 06:05:31|70.3 06:05:32|70.3 06:05:34|70.3 06:05:34|70.3 06:05:35|70.3 06:05:36|70.3 06:05:37|70.3 06:05:38|70.3 06:05:39|70.3 06:05:40|70.3 06:05:41|70.3 06:05:42|70.3 06:05:44|70.3 06:05:45|70.3 06:05:46|70.3 06:05:46|70.3 06:05:47|70.3 06:05:48|70.3 06:05:50|70.3 06:05:50|70.3 06:05:52|70.3 06:05:53|70.3 06:05:54|70.3 06:05:55|70.3 06:05:56|70.3 06:05:58|70.3 06:05:58|70.3 06:05:59|70.3 06:06:01|70.3 06:06:01|70.3 06:06:02|70.3 06:06:03|70.3 06:06:04|70.3 06:06:05|70.3 06:06:07|70.3 06:06:08|70.3 06:06:09|70.3 06:06:10|70.3 06:06:11|70.3 06:06:12|70.3 06:06:12|70.3 06:06:14|70.3 06:06:15|70.3 06:06:16|70.3 06:06:17|70.3 06:06:18|70.3 06:06:19|70.3 06:06:19|70.3 06:06:21|70.3 06:06:22|70.3 06:06:22|70.3 06:06:24|70.3 06:06:24|70.3 06:06:25|70.3 06:06:26|70.3 06:06:27|70.3 06:06:29|70.3 06:06:30|70.3 06:06:31|70.3 06:06:32|70.3 06:06:33|70.3 06:06:34|70.3 06:06:34|70.3 06:06:35|70.3 06:06:37|70.3 06:06:38|70.3 06:06:39|70.3 06:06:40|70.3 06:06:41|70.3 06:06:42|70.3 06:06:43|70.3 06:06:45|70.3 06:06:45|70.3 06:06:46|70.3 06:06:47|70.3 06:06:48|70.3 06:06:49|70.3 06:06:50|70.3 06:06:51|70.3 06:06:52|70.3 06:06:53|70.3 06:06:54|70.3 06:06:55|70.3 06:06:57|70.3 06:06:58|70.3 06:06:59|70.3 06:07:00|70.3 06:07:00|70.3 06:07:02|70.3 06:07:03|70.3 06:07:04|70.3 06:07:05|70.3 06:07:07|70.3 06:07:08|70.3 06:07:09|70.3 06:07:10|70.3 06:07:11|70.3 06:07:12|70.3 06:07:13|70.3 06:07:15|70.3 06:07:15|70.3 06:07:16|70.3 06:07:17|70.3 06:07:18|70.3 06:07:19|70.3 06:07:20|70.3 06:07:21|70.3 06:07:22|70.3 06:07:23|70.3 06:07:24|70.3 06:07:25|70.3 06:07:26|70.3 06:07:27|70.3 06:07:28|70.3 06:07:29|70.3 06:07:31|70.3 06:07:31|70.3 06:07:32|70.3 06:07:33|70.3 06:07:34|70.3 06:07:35|70.3 06:07:36|70.3 06:07:37|70.3 06:07:38|70.3 06:07:39|70.3 06:07:40|70.3 06:07:42|70.3 06:07:42|70.3 06:07:43|70.3 06:07:44|70.3 06:07:45|70.3 06:07:47|70.3 06:07:47|70.3 06:07:48|70.3 06:07:50|70.3 06:07:51|70.3 06:07:51|70.3 06:07:52|70.3 06:07:53|70.3 06:07:54|70.3 06:07:56|70.3 06:07:56|70.3 06:07:58|70.3 06:08:00|70.3 06:08:01|70.3 06:08:01|70.3 06:08:02|70.3 06:08:04|70.3 06:08:05|70.3 06:08:07|70.3 06:08:08|70.3 06:08:08|70.3 06:08:10|70.3 06:08:11|70.3 06:08:12|70.3 06:08:13|70.3 06:08:14|70.3 06:08:15|70.3 06:08:16|70.3 06:08:17|70.3 06:08:18|70.3 06:08:19|70.3 06:08:20|70.3 06:08:21|70.3 06:08:22|70.3 06:08:23|70.3 06:08:24|70.3 06:08:25|70.3 06:08:26|70.3 06:08:27|70.3 06:08:28|70.3 06:08:29|70.3 06:08:30|70.3 06:08:31|70.3 06:08:32|70.3 06:08:33|70.3 06:08:34|70.3 06:08:35|70.3 06:08:36|70.3 06:08:37|70.3 06:08:38|70.3 06:08:39|70.3 06:08:40|70.3 06:08:41|70.3 06:08:42|70.3 06:08:43|70.3 06:08:44|70.3 06:08:45|70.3 06:08:47|70.3 06:08:47|70.3 06:08:48|70.3 06:08:49|70.3 06:08:50|70.3 06:08:52|70.3 06:08:52|70.3 06:08:53|70.3 06:08:54|70.3 06:08:55|70.3 06:08:57|70.3 06:08:57|70.3 06:08:59|70.3 06:09:00|70.3 06:09:02|70.3 06:09:03|70.3 06:09:03|70.3 06:09:04|70.3 06:09:06|70.3 06:09:06|70.3 06:09:07|70.3 06:09:09|70.3 06:09:09|70.3 06:09:11|70.3 06:09:13|70.3 06:09:13|70.3 06:09:15|70.3 06:09:16|70.3 06:09:17|70.3 06:09:18|70.3 06:09:19|70.3 06:09:19|70.3 06:09:21|70.3 06:09:22|70.3 06:09:23|70.3 06:09:24|70.3 06:09:25|70.3 06:09:26|70.3 06:09:27|70.3 06:09:28|70.3 06:09:29|70.3 06:09:30|70.3 06:09:31|70.3 06:09:32|70.3 06:09:33|70.3 06:09:34|70.3 06:09:36|70.3 06:09:36|70.3 06:09:37|70.3 06:09:38|70.3 06:09:39|70.3 06:09:40|70.3 06:09:41|70.3 06:09:42|70.3 06:09:43|70.3 06:09:44|70.3 06:09:45|70.3 06:09:46|70.3 06:09:47|70.3 06:09:48|70.3 06:09:49|70.3 06:09:51|70.3 06:09:51|70.3 06:09:52|70.3 06:09:53|70.3 06:09:54|70.3 06:09:55|70.3 06:09:56|70.3 06:09:57|70.3 06:09:58|70.3 06:09:59|70.3 06:10:00|70.3 06:10:02|70.3 06:10:02|70.3 06:10:04|70.3 06:10:05|70.3 06:10:07|70.3 06:10:08|70.3 06:10:09|70.3 06:10:10|70.3 06:10:11|70.3 06:10:12|70.3 06:10:13|70.3 06:10:15|70.3 06:10:15|70.3 06:10:17|70.3 06:10:17|70.3 06:10:19|70.3 06:10:20|70.3 06:10:21|70.3 06:10:21|70.3 06:10:23|70.3 06:10:24|70.3 06:10:25|70.3 06:10:26|70.3 06:10:27|70.3 06:10:28|70.3 06:10:29|70.3 06:10:30|70.3 06:10:31|70.3 06:10:31|70.3 06:10:33|70.3 06:10:33|70.3 06:10:35|70.3 06:10:36|70.3 06:10:37|70.3 06:10:38|70.3 06:10:39|70.3 06:10:40|70.3 06:10:41|70.3 06:10:42|70.3 06:10:43|70.3 06:10:44|70.3 06:10:45|70.3 06:10:46|70.3 06:10:47|70.3 06:10:48|70.3 06:10:49|70.3 06:10:50|70.3 06:10:51|70.3 06:10:52|70.3 06:10:53|70.3 06:10:54|70.3 06:10:55|70.3 06:10:56|70.3 06:10:57|70.3 06:10:58|70.3 06:10:59|70.3 06:11:01|70.3 06:11:02|70.3 06:11:03|70.3 06:11:04|70.3 06:11:06|70.3 06:11:07|70.3 06:11:08|70.3 06:11:10|70.3 06:11:10|70.3 06:11:12|70.3 06:11:13|70.3 06:11:14|70.3 06:11:15|70.3 06:11:16|70.3 06:11:17|70.4 06:11:18|70.4 06:11:19|70.4 06:11:20|70.4 06:11:21|70.4 06:11:22|70.4 06:11:23|70.4 06:11:24|70.4 06:11:25|70.4 06:11:26|70.4 06:11:27|70.4 06:11:28|70.4 06:11:29|70.4 06:11:30|70.4 06:11:31|70.4 06:11:32|70.4 06:11:34|70.4 06:11:34|70.4 06:11:35|70.4 06:11:36|70.4 06:11:37|70.4 06:11:38|70.4 06:11:39|70.4 06:11:40|70.4 06:11:41|70.4 06:11:42|70.4 06:11:43|70.4 06:11:44|70.4 06:11:45|70.4 06:11:46|70.4 06:11:47|70.4 06:11:48|70.4 06:11:49|70.4 06:11:50|70.4 06:11:51|70.4 06:11:52|70.4 06:11:53|70.4 06:11:54|70.4 06:11:55|70.4 06:11:56|70.4 06:11:57|70.4 06:11:58|70.4 06:11:59|70.4 06:12:00|70.4 06:12:02|70.4 06:12:03|70.4 06:12:05|70.4 06:12:05|70.4 06:12:07|70.4 06:12:08|70.4 06:12:09|70.4 06:12:10|70.4 06:12:11|70.4 06:12:12|70.4 06:12:13|70.4 06:12:14|70.4 06:12:15|70.4 06:12:16|70.4 06:12:18|70.4 06:12:18|70.4 06:12:20|70.4 06:12:20|70.4 06:12:21|70.4 06:12:22|70.4 06:12:24|70.4 06:12:25|70.4 06:12:26|70.4 06:12:27|70.4 06:12:28|70.4 06:12:28|70.4 06:12:29|70.4 06:12:31|70.4 06:12:32|70.4 06:12:33|70.4 06:12:33|70.4 06:12:35|70.4 06:12:35|70.4 06:12:36|70.4 06:12:37|70.4 06:12:39|70.4 06:12:40|70.4 06:12:40|70.4 06:12:42|70.4 06:12:43|70.4 06:12:44|70.4 06:12:44|70.4 06:12:46|70.4 06:12:46|70.4 06:12:48|70.4 06:12:49|70.4 06:12:49|70.4 06:12:51|70.4 06:12:51|70.4 06:12:53|70.4 06:12:54|70.4 06:12:55|70.4 06:12:56|70.4 06:12:56|70.4 06:12:58|70.4 06:12:58|70.4 06:13:00|70.4 06:13:01|70.4 06:13:02|70.3 06:13:03|70.3 06:13:04|70.3 06:13:06|70.3 06:13:06|70.3 06:13:08|70.3 06:13:10|70.3 06:13:10|70.3 06:13:12|70.3 06:13:13|70.3 06:13:13|70.3 06:13:15|70.3 06:13:16|70.3 06:13:17|70.3 06:13:18|70.3 06:13:19|70.3 06:13:20|70.3 06:13:22|70.3 06:13:22|70.3 06:13:23|70.3 06:13:24|70.3 06:13:25|70.3 06:13:26|70.3 06:13:27|70.3 06:13:28|70.3 06:13:29|70.3 06:13:30|70.3 06:13:31|70.3 06:13:33|70.3 06:13:34|70.3 06:13:35|70.3 06:13:36|70.3 06:13:37|70.3 06:13:37|70.3 06:13:38|70.3 06:13:40|70.3 06:13:40|70.3 06:13:42|70.3 06:13:42|70.2 06:13:44|70.1 06:13:45|70.1 06:13:46|70.1 06:13:46|70.1 06:13:48|70.1 06:13:49|70.1 06:13:50|70.1 06:13:51|69.9 06:13:52|69.9 06:13:53|69.9 06:13:54|70.1 06:13:55|69.9 06:13:56|69.9 06:13:57|70.1 06:13:58|70.1 06:13:59|70.1 06:14:00|70.1 06:14:01|70.1 06:14:02|70.1 06:14:03|70.1 06:14:05|70.1 06:14:06|70.1 06:14:07|70.1 06:14:08|70.1 06:14:09|70.1 06:14:10|70.1 06:14:12|70.1 06:14:13|70.1 06:14:13|70.1 06:14:15|70.1 06:14:16|70.1 06:14:17|70.1 06:14:18|70.1 06:14:20|70.1 06:14:20|70.1 06:14:21|70.1 06:14:23|70.1 06:14:23|70.1 06:14:24|70.1 06:14:25|70.1 06:14:26|70.1 06:14:28|70.1 06:14:28|70.1 06:14:29|70.1 06:14:30|70.1 06:14:31|70.2 06:14:32|70.2 06:14:34|70.2 06:14:34|70.2 06:14:35|70.2 06:14:36|70.2 06:14:37|70.2 06:14:39|70.2 06:14:39|70.2 06:14:40|70.2 06:14:41|70.2 06:14:42|70.2 06:14:44|70.2 06:14:45|70.2 06:14:46|70.2 06:14:46|70.2 06:14:48|70.2 06:14:48|70.2 06:14:49|70.2 06:14:50|70.2 06:14:51|70.2 06:14:52|70.2 06:14:53|70.2 06:14:55|70.2 06:14:56|70.2 06:14:57|70.2 06:14:57|70.2 06:14:58|70.2 06:14:59|70.2 06:15:00|70.2 06:15:01|70.2 06:15:03|70.2 06:15:03|70.2 06:15:04|70.2 06:15:06|70.2 06:15:08|70.2 06:15:09|70.2 06:15:09|70.2 06:15:11|70.2 06:15:12|70.2 06:15:13|70.2 06:15:14|70.2 06:15:15|70.2 06:15:16|70.2 06:15:17|70.2 06:15:18|70.2 06:15:19|70.2 06:15:19|70.2 06:15:20|70.2 06:15:21|70.2 06:15:23|70.2 06:15:24|70.2 06:15:25|70.2 06:15:25|70.2 06:15:26|70.2 06:15:27|70.2 06:15:29|70.2 06:15:29|70.2 06:15:30|70.2 06:15:31|70.2 06:15:33|70.2 06:15:33|70.2 06:15:35|70.2 06:15:35|70.2 06:15:36|70.2 06:15:38|70.2 06:15:39|70.2 06:15:40|70.2 06:15:40|70.2 06:15:42|70.2 06:15:42|70.2 06:15:44|70.2 06:15:45|70.2 06:15:45|70.2 06:15:46|70.2 06:15:48|70.2 06:15:49|70.2 06:15:50|70.2 06:15:50|70.2 06:15:51|70.2 06:15:52|70.2 06:15:54|70.2 06:15:54|70.2 06:15:55|70.2 06:15:56|70.2 06:15:58|70.2 06:15:58|70.2 06:15:59|70.2 06:16:01|70.2 06:16:01|70.2 06:16:02|70.2 06:16:03|70.2 06:16:04|70.2 06:16:07|70.2 06:16:07|70.2 06:16:09|70.2 06:16:10|70.2 06:16:10|70.2 06:16:12|70.2 06:16:14|70.2 06:16:15|70.2 06:16:16|70.2 06:16:17|70.2 06:16:18|70.2 06:16:19|70.2 06:16:21|70.2 06:16:21|70.2 06:16:22|70.2 06:16:23|70.2 06:16:24|70.2 06:16:25|70.2 06:16:27|70.2 06:16:28|70.2 06:16:29|70.2 06:16:30|70.2 06:16:31|70.2 06:16:32|70.2 06:16:34|70.2 06:16:34|70.2 06:16:35|70.2 06:16:36|70.2 06:16:38|70.2 06:16:38|70.2 06:16:40|70.2 06:16:40|70.2 06:16:42|70.2 06:16:43|70.2 06:16:44|70.2 06:16:45|70.2 06:16:46|70.2 06:16:47|70.2 06:16:48|70.2 06:16:49|70.2 06:16:50|70.2 06:16:51|70.2 06:16:52|70.2 06:16:53|70.2 06:16:54|70.2 06:16:55|70.2 06:16:56|70.2 06:16:57|70.2 06:16:58|70.2 06:16:59|70.2 06:17:00|70.2 06:17:01|70.2 06:17:02|70.2 06:17:03|70.2 06:17:04|70.2 06:17:05|70.2 06:17:06|70.2 06:17:08|70.2 06:17:08|70.2 06:17:10|70.2 06:17:10|70.2 06:17:12|70.2 06:17:14|70.2 06:17:15|70.2 06:17:16|70.2 06:17:17|70.2 06:17:18|70.2 06:17:19|70.2 06:17:20|70.2 06:17:20|70.2 06:17:22|70.2 06:17:24|70.2 06:17:24|70.2 06:17:25|70.2 06:17:26|70.2 06:17:27|70.2 06:17:28|70.2 06:17:29|70.2 06:17:30|70.2 06:17:31|70.2 06:17:32|70.2 06:17:33|70.2 06:17:34|70.2 06:17:35|70.2 06:17:36|70.3 06:17:37|70.3 06:17:38|70.3 06:17:39|70.3 06:17:40|70.3 06:17:41|70.3 06:17:42|70.3 06:17:43|70.3 06:17:44|70.3 06:17:46|70.3 06:17:46|70.3 06:17:47|70.3 06:17:48|70.3 06:17:49|70.3 06:17:51|70.3 06:17:51|70.3 06:17:52|70.3 06:17:53|70.3 06:17:54|70.3 06:17:56|70.3 06:17:56|70.3 06:17:57|70.3 06:17:58|70.3 06:17:59|70.3 06:18:00|70.3 06:18:01|70.3 06:18:02|70.3 06:18:03|70.3 06:18:04|70.3 06:18:06|70.3 06:18:07|70.3 06:18:08|70.3 06:18:09|70.3 06:18:10|70.3 06:18:12|70.3 06:18:13|70.3 06:18:14|70.3 06:18:15|70.3 06:18:16|70.3 06:18:17|70.3 06:18:19|70.3 06:18:19|70.3 06:18:20|70.3 06:18:21|70.3 06:18:22|70.3 06:18:23|70.3 06:18:24|70.3 06:18:25|70.3 06:18:27|70.3 06:18:28|70.3 06:18:29|70.3 06:18:30|70.3 06:18:31|70.3 06:18:31|70.3 06:18:32|70.3 06:18:34|70.3 06:18:34|70.3 06:18:35|70.3 06:18:36|70.3 06:18:38|70.3 06:18:38|70.3 06:18:40|70.3 06:18:41|70.3 06:18:42|70.3 06:18:42|70.3 06:18:44|70.3 06:18:44|70.3 06:18:45|70.3 06:18:47|70.3 06:18:48|70.3 06:18:48|70.3 06:18:50|70.3 06:18:51|70.3 06:18:52|70.3 06:18:53|70.3 06:18:54|70.3 06:18:55|70.3 06:18:56|70.3 06:18:57|70.3 06:18:58|70.3 06:18:59|70.3 06:19:00|70.3 06:19:01|70.3 06:19:02|70.3 06:19:03|70.3 06:19:04|70.3 06:19:06|70.3 06:19:06|70.3 06:19:07|70.3 06:19:08|70.3 06:19:10|70.3 06:19:11|70.3 06:19:13|70.3 06:19:13|70.3 06:19:14|70.3 06:19:15|70.3 06:19:16|70.3 06:19:18|70.3 06:19:18|70.3 06:19:19|70.3 06:19:20|70.3 06:19:21|70.3 06:19:23|70.3 06:19:23|70.3 06:19:25|70.3 06:19:26|70.3 06:19:26|70.3 06:19:29|70.3 06:19:29|70.3 06:19:30|70.3 06:19:32|70.3 06:19:32|70.3 06:19:35|70.3 06:19:35|70.3 06:19:36|70.3 06:19:37|70.3 06:19:38|70.3 06:19:39|70.3 06:19:40|70.3 06:19:41|70.3 06:19:42|70.3 06:19:43|70.3 06:19:44|70.3 06:19:46|70.3 06:19:46|70.3 06:19:48|70.3 06:19:48|70.3 06:19:49|70.3 06:19:51|70.3 06:19:51|70.3 06:19:53|70.3 06:19:54|70.3 06:19:54|70.3 06:19:55|70.3 06:19:57|70.3 06:19:57|70.3 06:19:58|70.3 06:19:59|70.3 06:20:01|70.3 06:20:02|70.3 06:20:03|70.3 06:20:04|70.3 06:20:05|70.3 06:20:06|70.3 06:20:07|70.3 06:20:09|70.3 06:20:10|70.3 06:20:11|70.3 06:20:12|70.3 06:20:13|70.3 06:20:14|70.3 06:20:16|70.3 06:20:16|70.3 06:20:18|70.3 06:20:19|70.3 06:20:20|70.3 06:20:21|70.3 06:20:22|70.3 06:20:23|70.3 06:20:24|70.3 06:20:25|70.3 06:20:26|70.3 06:20:26|70.3 06:20:28|70.3 06:20:29|70.3 06:20:30|70.3 06:20:31|70.3 06:20:32|70.3 06:20:33|70.3 06:20:34|70.3 06:20:34|70.3 06:20:35|70.3 06:20:37|70.3 06:20:38|70.3 06:20:39|70.3 06:20:40|70.3 06:20:42|70.3 06:20:42|70.3 06:20:43|70.3 06:20:44|70.3 06:20:45|70.3 06:20:47|70.3 06:20:47|70.3 06:20:49|70.3 06:20:49|70.3 06:20:51|70.3 06:20:51|70.3 06:20:53|70.3 06:20:53|70.3 06:20:55|70.3 06:20:56|70.3 06:20:57|70.3 06:20:58|70.3 06:20:59|70.3 06:21:00|70.3 06:21:01|70.3 06:21:02|70.3 06:21:03|70.3 06:21:05|70.3 06:21:05|70.3 06:21:06|70.3 06:21:07|70.3 06:21:08|70.3 06:21:09|70.3 06:21:11|70.3 06:21:12|70.3 06:21:14|70.3 06:21:14|70.3 06:21:16|70.3 06:21:17|70.3 06:21:18|70.3 06:21:19|70.3 06:21:19|70.3 06:21:20|70.3 06:21:21|70.3 06:21:23|70.3 06:21:24|70.3 06:21:24|70.3 06:21:26|70.3 06:21:27|70.3 06:21:28|70.3 06:21:28|70.3 06:21:29|70.3 06:21:31|70.3 06:21:32|70.3 06:21:32|70.3 06:21:34|70.3 06:21:34|70.3 06:21:35|70.3 06:21:36|70.3 06:21:38|70.3 06:21:38|70.3 06:21:39|70.3 06:21:41|70.3 06:21:41|70.3 06:21:43|70.3 06:21:45|70.3 06:21:45|70.3 06:21:46|70.3 06:21:47|70.3 06:21:48|70.3 06:21:49|70.3 06:21:50|70.3 06:21:51|70.3 06:21:52|70.3 06:21:53|70.3 06:21:55|70.3 06:21:56|70.3 06:21:57|70.3 06:21:57|70.4 06:21:59|70.4 06:22:00|70.4 06:22:01|70.4 06:22:01|70.4 06:22:03|70.4 06:22:04|70.4 06:22:05|70.4 06:22:06|70.4 06:22:07|70.4 06:22:09|70.4 06:22:09|70.4 06:22:10|70.4 06:22:12|70.4 06:22:13|70.4 06:22:14|70.4 06:22:15|70.4 06:22:16|70.4 06:22:17|70.4 06:22:18|70.4 06:22:19|70.4 06:22:21|70.4 06:22:22|70.4 06:22:22|70.4 06:22:24|70.4 06:22:24|70.4 06:22:26|70.4 06:22:27|70.4 06:22:27|70.4 06:22:28|70.4 06:22:30|70.4 06:22:31|70.4 06:22:32|70.4 06:22:33|70.4 06:22:34|70.4 06:22:35|70.4 06:22:36|70.4 06:22:36|70.4 06:22:38|70.4 06:22:39|70.4 06:22:40|70.4 06:22:41|70.4 06:22:42|70.4 06:22:43|70.4 06:22:44|70.4 06:22:45|70.4 06:22:46|70.4 06:22:47|70.4 06:22:48|70.4 06:22:49|70.4 06:22:50|70.4 06:22:51|70.4 06:22:52|70.4 06:22:53|70.4 06:22:54|70.4 06:22:56|70.4 06:22:56|70.4 06:22:58|70.4 06:22:58|70.4 06:22:59|70.4 06:23:01|70.4 06:23:01|70.4 06:23:03|70.4 06:23:03|70.4 06:23:05|70.4 06:23:05|70.4 06:23:07|70.4 06:23:08|70.4 06:23:09|70.4 06:23:09|70.4 06:23:11|70.4 06:23:12|70.4 06:23:13|70.4 06:23:14|70.4 06:23:16|70.4 06:23:17|70.4 06:23:18|70.4 06:23:19|70.4 06:23:21|70.4 06:23:21|70.4 06:23:22|70.4 06:23:24|70.4 06:23:25|70.4 06:23:25|70.4 06:23:27|70.4 06:23:27|70.4 06:23:29|70.4 06:23:30|70.4 06:23:31|70.4 06:23:31|70.4 06:23:32|70.4 06:23:34|70.4 06:23:35|70.4 06:23:36|70.4 06:23:37|70.4 06:23:38|70.4 06:23:39|70.4 06:23:40|70.4 06:23:41|70.4 06:23:41|70.4 06:23:43|70.4 06:23:44|70.4 06:23:44|70.4 06:23:45|70.4 06:23:46|70.4 06:23:47|70.4 06:23:49|70.4 06:23:49|70.4 06:23:51|70.4 06:23:51|70.4 06:23:53|70.4 06:23:53|70.4 06:23:55|70.4 06:23:56|70.4 06:23:57|70.4 06:23:57|70.4 06:23:59|70.4 06:24:00|70.4 06:24:01|70.4 06:24:02|70.4 06:24:04|70.4 06:24:04|70.4 06:24:06|70.4 06:24:07|70.4 06:24:07|70.4 06:24:08|70.4 06:24:10|70.4 06:24:11|70.4 06:24:12|70.4 06:24:13|70.4 06:24:14|70.4 06:24:15|70.4 06:24:17|70.4 06:24:18|70.4 06:24:18|70.4 06:24:20|70.4 06:24:21|70.4 06:24:22|70.4 06:24:23|70.4 06:24:23|70.4 06:24:25|70.4 06:24:26|70.4 06:24:28|70.4 06:24:29|70.4 06:24:30|70.4 06:24:31|70.4 06:24:32|70.4 06:24:33|70.4 06:24:34|70.4 06:24:35|70.4 06:24:36|70.4 06:24:37|70.4 06:24:38|70.4 06:24:39|70.4 06:24:41|70.4 06:24:41|70.4 06:24:42|70.4 06:24:43|70.4 06:24:44|70.4 06:24:45|70.4 06:24:47|70.4 06:24:47|70.4 06:24:48|70.4 06:24:49|70.4 06:24:51|70.4 06:24:52|70.4 06:24:53|70.4 06:24:53|70.4 06:24:55|70.4 06:24:56|70.4 06:24:57|70.4 06:24:58|70.4 06:24:59|70.4 06:24:59|70.4 06:25:00|70.4 06:25:02|70.4 06:25:03|70.4 06:25:04|70.4 06:25:05|70.4 06:25:06|70.4 06:25:08|70.4 06:25:09|70.4 06:25:10|70.4 06:25:11|70.4 06:25:12|70.4 06:25:12|70.4 06:25:13|70.4 06:25:15|70.4 06:25:16|70.4 06:25:16|70.4 06:25:18|70.4 06:25:20|70.4 06:25:21|70.4 06:25:22|70.4 06:25:23|70.4 06:25:24|70.4 06:25:25|70.4 06:25:27|70.4 06:25:27|70.4 06:25:28|70.4 06:25:29|70.4 06:25:31|70.4 06:25:31|70.4 06:25:32|70.4 06:25:33|70.4 06:25:34|70.4 06:25:36|70.4 06:25:37|70.4 06:25:37|70.4 06:25:38|70.4 06:25:39|70.3 06:25:40|70.3 06:25:42|70.3 06:25:42|70.3 06:25:43|70.3 06:25:45|70.3 06:25:46|70.3 06:25:47|70.3 06:25:48|70.3 06:25:49|70.3 06:25:50|70.3 06:25:51|70.3 06:25:52|70.3 06:25:53|70.3 06:25:54|70.3 06:25:55|70.3 06:25:57|70.3 06:25:57|70.3 06:25:58|70.3 06:25:59|70.3 06:26:00|70.3 06:26:01|70.3 06:26:02|70.3 06:26:04|70.3 06:26:04|70.3 06:26:05|70.3 06:26:06|70.3 06:26:07|70.3 06:26:09|70.3 06:26:09|70.3 06:26:10|70.3 06:26:11|70.3 06:26:12|70.3 06:26:13|70.3 06:26:15|70.3 06:26:15|70.3 06:26:17|70.3 06:26:18|70.3 06:26:19|70.3 06:26:20|70.3 06:26:21|70.3 06:26:22|70.3 06:26:24|70.3 06:26:25|70.3 06:26:26|69.9 06:26:27|69.9 06:26:28|69.9 06:26:29|69.9 06:26:30|70.1 06:26:31|70.1 06:26:32|70.1 06:26:33|70.1 06:26:34|70.1 06:26:35|70.1 06:26:36|70. 06:26:37|70. 06:26:38|70. 06:26:39|70. 06:26:40|70.1 06:26:42|70.1 06:26:42|70.1 06:26:43|70.1 06:26:44|70.1 06:26:45|70.1 06:26:46|70.1 06:26:48|70.1 06:26:48|70.1 06:26:49|70.1 06:26:50|70.1 06:26:51|70.1 06:26:53|70.1 06:26:54|70.1 06:26:54|70.1 06:26:55|70.1 06:26:57|70.1 06:26:58|70.1 06:26:59|70.4 06:27:00|70.6 06:27:01|70.6 06:27:03|70.7 06:27:04|70.7 06:27:04|70.6 06:27:06|70.6 06:27:07|70.6 06:27:07|70.6 06:27:09|70.7 06:27:09|70.7 06:27:11|70.7 06:27:11|70.7 06:27:13|70.5 06:27:14|70.5 06:27:15|70.5 06:27:16|70.5 06:27:18|70.5 06:27:18|70.5 06:27:19|70.6 06:27:21|70.6 06:27:21|70.6 06:27:22|70.6 06:27:23|70.6 06:27:24|70.6 06:27:25|70.6 06:27:26|70.6 06:27:27|70.6 06:27:28|70.6 06:27:29|70.6 06:27:30|70.6 06:27:31|70.6 06:27:32|70.6 06:27:34|70.6 06:27:35|70.6 06:27:36|70.6 06:27:37|70.6 06:27:38|70.6 06:27:38|70.6 06:27:40|70.8 06:27:40|70.8 06:27:41|70.8 06:27:43|70.9 06:27:43|70.9 06:27:44|70.9 06:27:46|70.8 06:27:46|70.8 06:27:47|70.8 06:27:49|70.8 06:27:49|70.8 06:27:51|70.8 06:27:51|70.8 06:27:53|70.8 06:27:53|70.9 06:27:54|70.9 06:27:56|70.9 06:27:56|70.9 06:27:58|70.9 06:27:58|70.9 06:28:00|70.9 06:28:01|70.9 06:28:02|70.9 06:28:03|70.9 06:28:04|70.9 06:28:05|70.9 06:28:07|70.8 06:28:07|70.8 06:28:08|70.8 06:28:09|70.8 06:28:10|70.8 06:28:11|70.8 06:28:12|70.8 06:28:13|70.8 06:28:14|70.8 06:28:16|70.8 06:28:17|70.8 06:28:19|70.8 06:28:20|70.8 06:28:22|70.8 06:28:22|70.8 06:28:23|70.8 06:28:24|70.8 06:28:25|70.8 06:28:27|70.8 06:28:28|70.8 06:28:29|70.8 06:28:30|70.8 06:28:31|70.8 06:28:32|70.8 06:28:33|70.8 06:28:34|70.8 06:28:35|70.8 06:28:36|70.8 06:28:38|70.8 06:28:38|70.8 06:28:39|70.8 06:28:40|70.8 06:28:41|70.8 06:28:42|70.8 06:28:43|70.8 06:28:44|70.8 06:28:45|70.8 06:28:46|70.8 06:28:47|70.8 06:28:48|70.8 06:28:49|70.8 06:28:50|70.8 06:28:51|70.8 06:28:52|70.8 06:28:53|70.8 06:28:54|70.8 06:28:55|70.8 06:28:56|70.8 06:28:57|70.8 06:28:58|70.8 06:29:00|70.8 06:29:00|70.8 06:29:01|70.8 06:29:02|70.8 06:29:03|70.8 06:29:04|70.8 06:29:05|70.8 06:29:06|70.8 06:29:08|70.8 06:29:08|70.8 06:29:09|70.8 06:29:11|70.8 06:29:12|70.8 06:29:13|70.8 06:29:13|70.8 06:29:15|70.8 06:29:16|70.8 06:29:16|70.8 06:29:17|70.8 06:29:18|70.8 06:29:20|70.8 06:29:21|70.8 06:29:22|70.8 06:29:23|70.8 06:29:24|70.8 06:29:25|70.8 06:29:27|70.8 06:29:27|70.8 06:29:29|70.8 06:29:30|70.8 06:29:31|70.8 06:29:32|70.8 06:29:33|70.8 06:29:34|70.8 06:29:35|70.8 06:29:36|70.8 06:29:37|70.8 06:29:38|70.8 06:29:39|70.8 06:29:40|70.8 06:29:41|70.8 06:29:42|70.8 06:29:43|70.8 06:29:44|70.8 06:29:45|70.8 06:29:46|70.8 06:29:47|70.8 06:29:48|70.8 06:29:49|70.8 06:29:50|70.8 06:29:51|70.8 06:29:52|70.8 06:29:53|70.8 06:29:54|70.8 06:29:55|70.8 06:29:56|70.8 06:29:57|70.8 06:29:58|70.8 06:29:59|70.8 06:30:00|70.8 06:30:02|70.9 06:30:02|70.9 06:30:03|70.9 06:30:04|70.9 06:30:05|70.9 06:30:06|70.9 06:30:07|70.9 06:30:09|70.9 06:30:09|70.9 06:30:11|70.9 06:30:12|70.9 06:30:13|70.9 06:30:14|70.9 06:30:15|70.9 06:30:16|70.9 06:30:18|70.8 06:30:18|70.8 06:30:20|70.8 06:30:21|70.8 06:30:23|70.8 06:30:23|70.5 06:30:25|70.5 06:30:26|70.5 06:30:27|70.5 06:30:28|70.5 06:30:29|70.5 06:30:30|70.5 06:30:31|70.5 06:30:32|70.5 06:30:33|70.5 06:30:34|70.5 06:30:35|70.5 06:30:36|70.5 06:30:37|70.5 06:30:39|70.5 06:30:40|70.5 06:30:40|70.5 06:30:41|70.5 06:30:42|70.5 06:30:44|70.7 06:30:45|70.7 06:30:46|70.7 06:30:47|70.7 06:30:48|70.7 06:30:50|70.7 06:30:50|70.7 06:30:51|70.7 06:30:52|70.7 06:30:54|70.7 06:30:54|70.7 06:30:55|70.7 06:30:57|70.7 06:30:57|70.7 06:30:59|70.7 06:31:01|70.7 06:31:02|70.7 06:31:03|70.7 06:31:03|70.7 06:31:04|70.7 06:31:05|70.7 06:31:07|70.7 06:31:07|70.7 06:31:09|70.7 06:31:10|70.7 06:31:11|70.7 06:31:12|70.7 06:31:13|70.7 06:31:14|70.7 06:31:15|70.7 06:31:16|70.7 06:31:17|70.7 06:31:17|70.7 06:31:19|70.7 06:31:20|70.7 06:31:21|70.6 06:31:22|70.6 06:31:24|70.6 06:31:24|70.6 06:31:25|70.6 06:31:27|70.6 06:31:28|70.6 06:31:28|70.6 06:31:30|70.6 06:31:31|70.6 06:31:31|70.6 06:31:33|70.6 06:31:33|70.6 06:31:35|70.6 06:31:37|70.6 06:31:37|70.6 06:31:39|70.6 06:31:40|70.6 06:31:41|70.6 06:31:42|70.6 06:31:43|70.6 06:31:44|70.6 06:31:45|70.6 06:31:46|70.6 06:31:47|70.6 06:31:48|70.6 06:31:49|70.6 06:31:50|70.6 06:31:51|70.6 06:31:52|70.6 06:31:53|70.6 06:31:54|70.6 06:31:55|70.6 06:31:56|70.6 06:31:57|70.6 06:31:58|70.6 06:31:59|70.6 06:32:00|70.6 06:32:01|70.6 06:32:02|70.6 06:32:03|70.6 06:32:04|70.6 06:32:05|70.6 06:32:06|70.6 06:32:07|70.6 06:32:08|70.6 06:32:09|70.6 06:32:10|70.6 06:32:11|70.6 06:32:12|70.6 06:32:13|70.6 06:32:14|70.6 06:32:15|70.6 06:32:16|70.6 06:32:17|70.6 06:32:18|70.6 06:32:19|70.6 06:32:20|70.6 06:32:21|70.6 06:32:23|70.6 06:32:24|70.6 06:32:25|70.6 06:32:27|70.6 06:32:27|70.6 06:32:28|70.6 06:32:30|70.6 06:32:31|70.6 06:32:31|70.6 06:32:33|70.6 06:32:34|70.6 06:32:35|70.6 06:32:36|70.6 06:32:37|70.6 06:32:38|70.6 06:32:38|70.6 06:32:40|70.6 06:32:41|70.6 06:32:41|70.6 06:32:43|70.6 06:32:44|70.6 06:32:45|70.6 06:32:46|70.6 06:32:47|70.6 06:32:48|70.6 06:32:49|70.6 06:32:50|70.6 06:32:51|70.6 06:32:52|70.6 06:32:53|70.6 06:32:54|70.6 06:32:55|70.6 06:32:56|70.8 06:32:57|70.8 06:32:58|70.9 06:32:59|70.9 06:33:00|70.9 06:33:01|70.9 06:33:02|70.8 06:33:04|70.8 06:33:05|70.8 06:33:05|70.8 06:33:06|70.8 06:33:07|70.8 06:33:08|70.8 06:33:10|70.9 06:33:10|70.9 06:33:11|70.9 06:33:13|70.9 06:33:13|70.8 06:33:15|70.8 06:33:16|70.8 06:33:16|70.8 06:33:18|70.8 06:33:18|70.8 06:33:19|70.8 06:33:20|70.8 06:33:21|70.8 06:33:24|70.8 06:33:25|70.8 06:33:26|70.8 06:33:27|70.8 06:33:28|70.8 06:33:29|70.8 06:33:30|70.8 06:33:31|70.8 06:33:32|70.7 06:33:33|70.7 06:33:35|70.7 06:33:35|70.7 06:33:36|70.7 06:33:37|70.7 06:33:38|70.7 06:33:39|71. 06:33:40|71. 06:33:41|71. 06:33:42|71. 06:33:43|71. 06:33:44|70.7 06:33:45|70.6 06:33:46|70.6 06:33:47|70.6 06:33:48|70.6 06:33:49|70.6 06:33:50|70.6 06:33:51|70.6 06:33:52|70.6 06:33:53|70.6 06:33:54|70.6 06:33:55|70.6 06:33:57|70.6 06:33:57|70.6 06:33:58|70.6 06:34:00|70.6 06:34:00|70.6 06:34:02|70.6 06:34:02|70.6 06:34:03|70.6 06:34:04|70.6 06:34:06|70.6 06:34:06|70.6 06:34:07|70.6 06:34:08|70.6 06:34:09|70.6 06:34:10|70.6 06:34:11|70.6 06:34:12|70.6 06:34:13|70.6 06:34:15|70.6 06:34:15|70.6 06:34:16|70.6 06:34:17|70.6 06:34:18|70.6 06:34:19|70.6 06:34:21|70.6 06:34:22|70.6 06:34:22|70.6 06:34:23|70.6 06:34:25|70.9 06:34:26|70.9 06:34:27|70.9 06:34:28|70.9 06:34:29|70.9 06:34:30|70.9 06:34:32|70.9 06:34:32|70.9 06:34:33|70.9 06:34:34|70.9 06:34:35|70.9 06:34:37|70.9 06:34:38|70.9 06:34:39|70.9 06:34:40|70.9 06:34:41|70.9 06:34:42|70.9 06:34:43|70.9 06:34:44|70.9 06:34:45|70.9 06:34:46|70.9 06:34:47|70.9 06:34:48|70.9 06:34:49|70.9 06:34:50|70.9 06:34:51|70.9 06:34:51|70.9 06:34:52|70.9 06:34:54|70.9 06:34:55|70.9 06:34:56|70.9 06:34:57|70.9 06:34:58|70.9 06:34:59|70.9 06:35:00|70.9 06:35:01|70.9 06:35:02|70.9 06:35:03|70.9 06:35:04|70.9 06:35:05|70.9 06:35:06|70.9 06:35:07|70.9 06:35:08|70.9 06:35:09|70.9 06:35:11|70.9 06:35:11|70.9 06:35:12|70.9 06:35:13|70.9 06:35:14|70.9 06:35:15|70.9 06:35:16|70.9 06:35:17|70.9 06:35:18|70.9 06:35:19|70.9 06:35:20|70.9 06:35:21|70.9 06:35:22|70.9 06:35:23|70.9 06:35:25|70.9 06:35:26|70.9 06:35:27|70.9 06:35:28|70.9 06:35:30|70.9 06:35:30|70.9 06:35:31|70.9 06:35:32|70.9 06:35:34|70.9 06:35:35|70.9 06:35:36|70.9 06:35:36|70.9 06:35:38|70.9 06:35:39|70.9 06:35:40|70.9 06:35:41|70.9 06:35:42|70.9 06:35:43|70.9 06:35:45|70.9 06:35:45|70.9 06:35:46|70.9 06:35:47|70.9 06:35:48|70.9 06:35:50|70.9 06:35:51|70.9 06:35:53|70.9 06:35:53|70.9 06:35:54|70.9 06:35:55|70.9 06:35:56|70.9 06:35:57|70.9 06:35:58|70.9 06:35:59|70.9 06:36:01|70.9 06:36:01|71. 06:36:02|71. 06:36:03|71. 06:36:04|71. 06:36:06|71. 06:36:06|71. 06:36:07|71. 06:36:08|71. 06:36:09|70.9 06:36:10|70.9 06:36:11|70.9 06:36:12|70.9 06:36:13|70.9 06:36:14|70.9 06:36:15|70.9 06:36:17|70.9 06:36:17|70.9 06:36:19|70.9 06:36:19|70.9 06:36:21|70.9 06:36:22|70.9 06:36:22|70.9 06:36:23|70.9 06:36:24|70.9 06:36:25|70.9 06:36:26|70.9 06:36:28|70.9 06:36:28|70.9 06:36:30|70.9 06:36:31|70.9 06:36:32|70.9 06:36:32|70.9 06:36:34|70.9 06:36:34|70.9 06:36:36|70.9 06:36:37|70.9 06:36:38|70.9 06:36:39|70.9 06:36:40|70.9 06:36:41|70.9 06:36:42|70.9 06:36:43|70.9 06:36:44|70.9 06:36:45|70.9 06:36:47|70.9 06:36:47|70.9 06:36:48|70.9 06:36:49|70.9 06:36:50|70.9 06:36:51|70.9 06:36:52|70.9 06:36:54|70.9 06:36:54|70.9 06:36:56|70.9 06:36:56|70.9 06:36:57|70.9 06:36:59|70.9 06:36:59|70.9 06:37:01|70.9 06:37:01|70.9 06:37:03|70.9 06:37:04|70.9 06:37:05|70.9 06:37:06|70.9 06:37:07|70.9 06:37:08|70.9 06:37:09|70.9 06:37:10|71. 06:37:11|71. 06:37:12|71. 06:37:13|71. 06:37:14|71. 06:37:15|71. 06:37:16|71. 06:37:17|71. 06:37:18|71. 06:37:19|71. 06:37:20|71. 06:37:21|71. 06:37:22|71. 06:37:23|71. 06:37:24|71. 06:37:25|71. 06:37:26|71. 06:37:28|71. 06:37:28|71. 06:37:29|71. 06:37:31|71. 06:37:31|71. 06:37:32|71. 06:37:34|71. 06:37:35|71. 06:37:36|71. 06:37:37|71. 06:37:39|71. 06:37:39|71. 06:37:40|71. 06:37:41|71. 06:37:43|71. 06:37:44|71. 06:37:45|71. 06:37:46|71. 06:37:47|71. 06:37:48|71. 06:37:48|71. 06:37:50|71. 06:37:51|71. 06:37:52|71. 06:37:53|71. 06:37:54|71. 06:37:55|71. 06:37:56|71. 06:37:57|71. 06:37:58|71. 06:37:59|71. 06:38:00|71.1 06:38:01|71.1 06:38:02|71.1 06:38:03|71.1 06:38:04|71.1 06:38:05|71.1 06:38:06|71.1 06:38:07|71.1 06:38:08|71.1 06:38:09|71.1 06:38:10|71.1 06:38:11|71.1 06:38:12|71.1 06:38:13|71.1 06:38:14|71.1 06:38:16|71.1 06:38:16|71.1 06:38:17|71.1 06:38:18|71.1 06:38:19|71.1 06:38:21|71.1 06:38:21|71.1 06:38:22|71.1 06:38:23|71.1 06:38:24|71.1 06:38:26|71.1 06:38:26|71.1 06:38:27|71.1 06:38:28|71.1 06:38:29|71.1 06:38:30|71.1 06:38:32|71.1 06:38:33|71.1 06:38:34|71.1 06:38:34|71.1 06:38:36|71.1 06:38:37|71.1 06:38:38|71.1 06:38:39|71.1 06:38:40|71.1 06:38:41|71.1 06:38:42|71.1 06:38:43|71.1 06:38:43|71.1 06:38:45|71.1 06:38:46|71.1 06:38:47|71.1 06:38:48|71.1 06:38:49|71.1 06:38:50|71.1 06:38:52|71.1 06:38:52|71.1 06:38:54|71.1 06:38:54|71.1 06:38:55|71.1 06:38:56|71.1 06:38:57|71.1 06:38:58|71.1 06:38:59|71.1 06:39:00|71.1 06:39:01|71.1 06:39:02|71.1 06:39:04|71.1 06:39:05|71.1 06:39:05|71.1 06:39:07|71.1 06:39:07|71.1 06:39:09|71.1 06:39:10|71.1 06:39:11|71.1 06:39:12|71.1 06:39:13|71.1 06:39:14|71.1 06:39:15|71.1 06:39:15|71.1 06:39:17|71.1 06:39:18|71.1 06:39:18|71.1 06:39:19|71.1 06:39:21|71.1 06:39:22|71.1 06:39:23|71.1 06:39:24|71.1 06:39:25|71.1 06:39:25|71.1 06:39:27|71.1 06:39:27|71.1 06:39:29|71.1 06:39:31|71.1 06:39:32|71.1 06:39:33|71.1 06:39:34|71.1 06:39:34|71.1 06:39:36|71.1 06:39:37|71.1 06:39:37|71.1 06:39:38|71.1 06:39:39|71.1 06:39:41|71.1 06:39:42|71.1 06:39:44|71.1 06:39:44|71.1 06:39:46|71.1 06:39:47|71.1 06:39:47|71.1 06:39:49|71.1 06:39:50|71.1 06:39:51|71.1 06:39:52|71.1 06:39:53|71.1 06:39:54|71.1 06:39:54|71.1 06:39:55|71.1 06:39:58|71.1 06:39:58|71.1 06:39:59|71.1 06:40:00|71.1 06:40:02|71.1 06:40:03|71.1 06:40:04|71.1 06:40:04|71.1 06:40:06|71.1 06:40:07|71.1 06:40:08|71.1 06:40:09|71.1 06:40:10|71.1 06:40:10|71.1 06:40:12|71.1 06:40:13|71.1 06:40:15|71.1 06:40:15|71.1 06:40:16|71.1 06:40:17|71.1 06:40:18|71.1 06:40:19|71.1 06:40:20|71.1 06:40:21|71.1 06:40:22|71.1 06:40:23|71.1 06:40:25|71.1 06:40:25|71.1 06:40:26|71.1 06:40:27|71.1 06:40:28|71.1 06:40:30|71.1 06:40:32|71.1 06:40:32|71.1 06:40:33|71.1 06:40:34|71.1 06:40:35|71.1 06:40:37|71.1 06:40:37|71.1 06:40:39|71.1 06:40:39|71.1 06:40:40|71.1 06:40:41|71.1 06:40:43|71.1 06:40:43|71.1 06:40:44|71.1 06:40:45|71.1 06:40:47|71.1 06:40:48|71.1 06:40:49|71.1 06:40:49|71.1 06:40:51|71.1 06:40:52|71.1 06:40:53|71.1 06:40:54|71.1 06:40:55|71.1 06:40:57|71.1 06:40:57|71.1 06:40:58|71.1 06:40:59|71.1 06:41:00|71.1 06:41:01|71.1 06:41:03|71.1 06:41:04|71.1 06:41:05|71.1 06:41:05|71.1 06:41:07|71.1 06:41:08|71.1 06:41:08|71.1 06:41:10|71.1 06:41:11|71.1 06:41:13|71.1 06:41:13|71.1 06:41:15|71.1 06:41:16|71.1 06:41:16|71.1 06:41:18|71.1 06:41:19|71.1 06:41:20|71.1 06:41:21|71.1 06:41:22|71.1 06:41:23|71.1 06:41:23|71.1 06:41:24|71.1 06:41:26|71.1 06:41:26|71.1 06:41:27|71.1 06:41:28|71.1 06:41:29|71.1 06:41:31|71.1 06:41:32|71.1 06:41:33|71.1 06:41:35|71.1 06:41:35|71.1 06:41:36|71.1 06:41:38|71.1 06:41:38|71.1 06:41:40|71.1 06:41:40|71.1 06:41:42|71.1 06:41:42|71.1 06:41:44|71.1 06:41:45|71.1 06:41:45|71.1 06:41:47|71.1 06:41:48|71.1 06:41:49|71.1 06:41:50|71.1 06:41:51|71.1 06:41:52|71.1 06:41:53|71.1 06:41:54|71.1 06:41:55|71. 06:41:56|71. 06:41:57|71. 06:41:59|71. 06:41:59|71. 06:42:00|70.9 06:42:02|70.9 06:42:03|70.9 06:42:04|70.9 06:42:05|70.9 06:42:06|70.9 06:42:07|70.9 06:42:08|70.9 06:42:09|70.9 06:42:10|70.9 06:42:11|70.9 06:42:11|70.8 06:42:13|70.8 06:42:14|70.8 06:42:15|70.8 06:42:17|70.8 06:42:18|70.8 06:42:19|70.8 06:42:20|70.8 06:42:21|70.8 06:42:22|70.8 06:42:23|70.8 06:42:24|70.8 06:42:25|70.8 06:42:26|70.7 06:42:27|70.7 06:42:28|70.7 06:42:29|70.7 06:42:30|70.7 06:42:31|70.6 06:42:32|70.6 06:42:34|70.6 06:42:34|70.6 06:42:35|70.6 06:42:37|70.6 06:42:37|70.6 06:42:39|70.6 06:42:39|70.6 06:42:41|70.6 06:42:42|70.4 06:42:43|70.4 06:42:44|70.6 06:42:45|70.6 06:42:45|70.6 06:42:47|70.6 06:42:48|70.6 06:42:49|70.6 06:42:50|70.6 06:42:51|70.6 06:42:52|70.6 06:42:53|70.6 06:42:53|70.6 06:42:55|70.6 06:42:56|70.6 06:42:57|70.6 06:42:58|70.6 06:42:59|70.6 06:43:00|70.6 06:43:02|70.5 06:43:02|70.5 06:43:03|70.5 06:43:04|70.5 06:43:05|70.5 06:43:06|70.5 06:43:07|70.5 06:43:08|70.5 06:43:10|70.5 06:43:10|70.5 06:43:11|70.5 06:43:12|70.5 06:43:14|70.5 06:43:15|70.5 06:43:16|70.5 06:43:17|70.5 06:43:18|70.5 06:43:19|70.5 06:43:20|70.5 06:43:21|70.5 06:43:22|70.5 06:43:23|70.5 06:43:24|70.3 06:43:26|70.3 06:43:26|70.3 06:43:27|70.3 06:43:29|70.5 06:43:29|70.5 06:43:30|70.5 06:43:31|70.5 06:43:32|70.5 06:43:34|70.5 06:43:34|70.5 06:43:36|70.5 06:43:37|70.5 06:43:37|70.5 06:43:38|70.5 06:43:39|70.5 06:43:40|70.5 06:43:43|70.5 06:43:44|70.6 06:43:45|70.6 06:43:46|70.6 06:43:46|70.6 06:43:47|70.6 06:43:49|70.6 06:43:49|70.6 06:43:50|70.6 06:43:51|70.6 06:43:52|70.6 06:43:53|70.6 06:43:54|70.6 06:43:55|70.6 06:43:56|70.6 06:43:58|70.6 06:43:59|70.6 06:44:00|70.6 06:44:01|70.6 06:44:02|70.6 06:44:04|70.6 06:44:05|70.6 06:44:05|70.6 06:44:06|70.6 06:44:07|70.6 06:44:08|70.6 06:44:10|70.6 06:44:11|70.6 06:44:12|70.6 06:44:13|70.6 06:44:15|70.6 06:44:16|70.6 06:44:16|70.6 06:44:17|70.6 06:44:18|70.4 06:44:20|70.4 06:44:21|70.4 06:44:22|70.4 06:44:23|70.4 06:44:24|70.3 06:44:25|70.3 06:44:26|70.3 06:44:27|70.3 06:44:28|70.3 06:44:29|70.3 06:44:30|70.3 06:44:31|70.3 06:44:32|70.3 06:44:33|70.3 06:44:34|70.3 06:44:36|70.3 06:44:37|70.3 06:44:38|70.3 06:44:39|70.3 06:44:39|70.3 06:44:41|70.3 06:44:42|70.3 06:44:43|70.3 06:44:44|70.3 06:44:45|70.3 06:44:46|70.3 06:44:47|70.3 06:44:48|70.3 06:44:50|70.3 06:44:50|70.6 06:44:51|70.6 06:44:52|70.6 06:44:54|70.6 06:44:54|70.6 06:44:55|70.6 06:44:56|70.6 06:44:57|70.6 06:44:59|70.6 06:45:00|70.6 06:45:01|70.5 06:45:01|70.5 06:45:02|70.5 06:45:03|70.5 06:45:05|70.5 06:45:06|70.5 06:45:07|70.5 06:45:08|70.5 06:45:10|70.5 06:45:10|70.5 06:45:11|70.5 06:45:12|70.5 06:45:14|70.5 06:45:15|70.5 06:45:16|70.5 06:45:17|70.5 06:45:18|70.5 06:45:18|70.5 06:45:19|70.5 06:45:21|70.5 06:45:22|70.5 06:45:22|70.5 06:45:24|70.5 06:45:25|70.5 06:45:26|70.5 06:45:26|70.5 06:45:28|70.5 06:45:29|70.5 06:45:30|70.5 06:45:31|70.5 06:45:32|70.5 06:45:33|70.5 06:45:34|70.5 06:45:35|70.5 06:45:36|70.5 06:45:37|70.5 06:45:38|70.5 06:45:39|70.5 06:45:41|70.5 06:45:42|70.5 06:45:43|70.5 06:45:43|70.5 06:45:45|70.5 06:45:45|70.5 06:45:46|70.5 06:45:47|70.5 06:45:48|70.5 06:45:49|70.5 06:45:51|70.5 06:45:51|70.5 06:45:53|70.5 06:45:54|70.5 06:45:54|70.5 06:45:56|70.5 06:45:57|70.5 06:45:58|70.5 06:45:59|70.5 06:46:00|70.5 06:46:01|70.7 06:46:02|70.7 06:46:03|70.7 06:46:04|70.5 06:46:05|70.5 06:46:06|70.5 06:46:07|70.5 06:46:08|70.5 06:46:09|70.5 06:46:10|70.5 06:46:12|70.5 06:46:12|70.5 06:46:13|70.5 06:46:14|70.5 06:46:15|70.5 06:46:16|70.5 06:46:18|70.5 06:46:19|70.5 06:46:19|70.5 06:46:21|70.5 06:46:21|70.5 06:46:23|70.5 06:46:23|70.5 06:46:25|70.5 06:46:26|70.5 06:46:27|70.5 06:46:28|70.5 06:46:29|70.5 06:46:30|70.5 06:46:31|70.5 06:46:31|70.5 06:46:33|70.5 06:46:34|70.5 06:46:34|70.5 06:46:36|70.5 06:46:37|70.5 06:46:39|70.5 06:46:39|70.5 06:46:40|70.5 06:46:41|70.5 06:46:43|70.5 06:46:44|70.5 06:46:45|70.5 06:46:47|70.5 06:46:47|70.5 06:46:48|70.5 06:46:49|70.5 06:46:50|70.5 06:46:51|70.5 06:46:52|70.5 06:46:53|70.5 06:46:54|70.5 06:46:55|70.5 06:46:56|70.5 06:46:57|70.5 06:46:59|70.5 06:46:59|70.5 06:47:01|70.5 06:47:02|70.5 06:47:02|70.5 06:47:04|70.5 06:47:05|70.5 06:47:06|70.5 06:47:07|70.5 06:47:08|70.5 06:47:10|70.5 06:47:10|70.5 06:47:11|70.5 06:47:12|70.5 06:47:13|70.5 06:47:14|70.5 06:47:16|70.5 06:47:16|70.5 06:47:17|70.5 06:47:18|70.5 06:47:19|70.5 06:47:21|70.5 06:47:21|70.5 06:47:23|70.5 06:47:23|70.5 06:47:24|70.5 06:47:26|70.5 06:47:27|70.5 06:47:28|70.5 06:47:28|70.5 06:47:29|70.5 06:47:31|70.5 06:47:32|70.5 06:47:33|70.5 06:47:33|70.5 06:47:35|70.5 06:47:35|70.5 06:47:37|70.5 06:47:37|70.5 06:47:39|70.5 06:47:39|70.5 06:47:40|70.5 06:47:42|70.5 06:47:43|70.5 06:47:44|70.5 06:47:45|70.5 06:47:46|70.5 06:47:47|70.5 06:47:48|70.5 06:47:49|70.5 06:47:50|70.5 06:47:51|70.5 06:47:52|70.5 06:47:53|70.5 06:47:54|70.5 06:47:55|70.5 06:47:56|70.5 06:47:57|70.5 06:47:59|70.5 06:47:59|70.5 06:48:00|70.5 06:48:01|70.5 06:48:02|70.5 06:48:03|70.5 06:48:04|70.5 06:48:05|70.5 06:48:07|70.5 06:48:07|70.5 06:48:08|70.5 06:48:10|70.5 06:48:11|70.5 06:48:12|70.5 06:48:13|70.5 06:48:14|70.5 06:48:15|70.5 06:48:16|70.5 06:48:17|70.5 06:48:18|70.5 06:48:19|70.5 06:48:20|70.5 06:48:22|70.5 06:48:22|70.5 06:48:23|70.5 06:48:24|70.5 06:48:25|70.5 06:48:26|70.5 06:48:27|70.5 06:48:28|70.5 06:48:29|70.5 06:48:30|70.5 06:48:31|70.5 06:48:32|70.5 06:48:33|70.5 06:48:34|70.5 06:48:35|70.5 06:48:36|70.5 06:48:37|70.5 06:48:38|70.5 06:48:39|70.5 06:48:40|70.5 06:48:41|70.5 06:48:42|70.5 06:48:44|70.5 06:48:44|70.5 06:48:46|70.5 06:48:47|70.5 06:48:48|70.5 06:48:50|70.5 06:48:51|70.5 06:48:52|70.5 06:48:53|70.5 06:48:54|70.5 06:48:55|70.5 06:48:56|70.5 06:48:57|70.5 06:48:58|70.5 06:48:59|70.5 06:49:00|70.5 06:49:01|70.5 06:49:02|70.5 06:49:03|70.5 06:49:04|70.5 06:49:05|70.5 06:49:06|70.5 06:49:08|70.5 06:49:09|70.5 06:49:10|70.5 06:49:11|70.5 06:49:12|70.5 06:49:13|70.5 06:49:14|70.5 06:49:14|70.5 06:49:15|70.5 06:49:16|70.5 06:49:18|70.5 06:49:19|70.5 06:49:20|70.5 06:49:21|70.5 06:49:22|70.5 06:49:23|70.5 06:49:24|70.6 06:49:25|70.6 06:49:26|70.6 06:49:27|70.6 06:49:28|70.6 06:49:29|70.6 06:49:30|70.6 06:49:31|70.4 06:49:32|70.4 06:49:33|70.4 06:49:34|70.4 06:49:35|70.4 06:49:36|70.4 06:49:37|70.4 06:49:38|70.4 06:49:40|70.4 06:49:40|70.4 06:49:41|70.4 06:49:42|70.4 06:49:44|70.4 06:49:45|70.4 06:49:46|70.4 06:49:48|70.4 06:49:48|70.4 06:49:49|70.4 06:49:50|70.4 06:49:51|70.4 06:49:52|70.4 06:49:53|70.4 06:49:54|70.4 06:49:55|70.4 06:49:57|70.4 06:49:57|70.4 06:49:58|70.4 06:49:59|70.4 06:50:01|70.4 06:50:01|70.4 06:50:02|70.4 06:50:04|70.4 06:50:05|70.4 06:50:06|70.4 06:50:07|70.4 06:50:08|70.4 06:50:08|70.4 06:50:09|70.4 06:50:11|70.4 06:50:12|70.4 06:50:13|70.4 06:50:14|70.4 06:50:15|70.4 06:50:16|70.4 06:50:17|70.4 06:50:18|70.4 06:50:19|70.4 06:50:20|70.4 06:50:21|70.4 06:50:22|70.4 06:50:23|70.4 06:50:24|70.4 06:50:25|70.4 06:50:26|70.4 06:50:27|70.4 06:50:28|70.4 06:50:29|70.4 06:50:30|70.4 06:50:31|70.4 06:50:32|70.4 06:50:33|70.4 06:50:34|70.4 06:50:35|70.4 06:50:36|70.4 06:50:37|70.4 06:50:38|70.4 06:50:39|70.4 06:50:41|70.4 06:50:42|70.4 06:50:43|70.4 06:50:43|70.4 06:50:44|70.4 06:50:46|70.4 06:50:46|70.4 06:50:47|70.4 06:50:49|70.4 06:50:49|70.4 06:50:50|70.4 06:50:51|70.4 06:50:52|70.4 06:50:53|70.4 06:50:55|70.4 06:50:56|70.4 06:50:57|70.4 06:50:58|70.4 06:50:59|70.4 06:51:00|70.4 06:51:01|70.4 06:51:03|70.4 06:51:03|70.4 06:51:04|70.4 06:51:05|70.4 06:51:06|70.4 06:51:08|70.4 06:51:09|70.4 06:51:10|70.4 06:51:12|70.4 06:51:12|70.4 06:51:13|70.4 06:51:14|70.4 06:51:15|70.4 06:51:17|70.4 06:51:18|70.4 06:51:19|70.4 06:51:20|70.4 06:51:21|70.4 06:51:21|70.4 06:51:22|70.4 06:51:23|70.4 06:51:25|70.4 06:51:25|70.4 06:51:26|70.4 06:51:27|70.4 06:51:29|70.4 06:51:29|70.4 06:51:31|70.4 06:51:32|70.4 06:51:33|70.4 06:51:33|70.4 06:51:35|70.4 06:51:35|70.4 06:51:37|70.4 06:51:38|70.4 06:51:39|70.4 06:51:40|70.4 06:51:42|70.4 06:51:43|70.4 06:51:43|70.4 06:51:44|70.4 06:51:45|70.4 06:51:46|70.4 06:51:48|70.4 06:51:49|70.4 06:51:50|70.4 06:51:51|70.4 06:51:52|70.4 06:51:52|70.4 06:51:54|70.4 06:51:56|70.4 06:51:56|70.4 06:51:57|70.4 06:51:58|70.4 06:51:59|70.4 06:52:00|70.4 06:52:01|70.4 06:52:02|70.4 06:52:03|70.4 06:52:05|70.4 06:52:05|70.4 06:52:06|70.4 06:52:07|70.4 06:52:08|70.4 06:52:10|70.4 06:52:11|70.4 06:52:11|70.4 06:52:12|70.4 06:52:14|70.4 06:52:14|70.4 06:52:16|70.4 06:52:16|70.4 06:52:18|70.4 06:52:19|70.4 06:52:20|70.4 06:52:21|70.4 06:52:22|70.4 06:52:23|70.4 06:52:23|70.4 06:52:25|70.4 06:52:25|70.4 06:52:27|70.4 06:52:27|70.4 06:52:29|70.4 06:52:30|70.4 06:52:30|70.4 06:52:31|70.4 06:52:33|70.4 06:52:34|70.4 06:52:35|70.4 06:52:35|70.4 06:52:37|70.4 06:52:38|70.4 06:52:38|70.4 06:52:39|70.4 06:52:40|70.4 06:52:42|70.4 06:52:43|70.4 06:52:43|70.4 06:52:45|70.4 06:52:46|70.4 06:52:47|70.4 06:52:48|70.4 06:52:49|70.4 06:52:50|70.4 06:52:51|70.4 06:52:52|70.4 06:52:53|70.4 06:52:54|70.4 06:52:55|70.4 06:52:57|70.4 06:52:58|70.4 06:52:59|70.4 06:52:59|70.4 06:53:01|70.4 06:53:01|70.4 06:53:03|70.4 06:53:04|70.4 06:53:05|70.4 06:53:06|70.4 06:53:06|70.4 06:53:08|70.4 06:53:08|70.4 06:53:10|70.4 06:53:11|70.4 06:53:12|70.4 06:53:13|70.4 06:53:14|70.4 06:53:15|70.4 06:53:17|70.4 06:53:18|70.4 06:53:18|70.4 06:53:19|70.4 06:53:20|70.4 06:53:22|70.4 06:53:22|70.4 06:53:24|70.4 06:53:25|70.4 06:53:25|70.4 06:53:27|70.4 06:53:28|70.4 06:53:28|70.4 06:53:29|70.4 06:53:31|70.4 06:53:31|70.4 06:53:32|70.4 06:53:34|70.4 06:53:34|70.4 06:53:36|70.4 06:53:37|70.4 06:53:38|70.4 06:53:38|70.2 06:53:39|70.2 06:53:41|70.2 06:53:41|70.2 06:53:43|70.2 06:53:44|70.2 06:53:46|70.2 06:53:46|70.2 06:53:47|70.2 06:53:48|70.2 06:53:49|70.2 06:53:50|70.2 06:53:51|70.2 06:53:52|70.2 06:53:53|70.2 06:53:54|70.2 06:53:55|70.3 06:53:57|70.3 06:53:57|70.3 06:53:58|70.3 06:53:59|70.3 06:54:00|70.5 06:54:02|70.5 06:54:04|70.5 06:54:04|70.5 06:54:06|70.5 06:54:07|70.5 06:54:08|70.5 06:54:09|70.5 06:54:10|70.5 06:54:11|70.5 06:54:13|70.5 06:54:13|70.5 06:54:14|70.5 06:54:15|70.5 06:54:16|70.5 06:54:18|70.5 06:54:19|70.5 06:54:19|70.5 06:54:21|70.5 06:54:22|70.5 06:54:22|70.5 06:54:24|70.5 06:54:24|70.5 06:54:25|70.5 06:54:26|70.5 06:54:27|70.5 06:54:29|70.5 06:54:29|70.5 06:54:30|70.5 06:54:31|70.5 06:54:33|70.5 06:54:34|70.5 06:54:35|70.5 06:54:36|70.5 06:54:37|70.5 06:54:38|70.4 06:54:39|70.4 06:54:40|70.4 06:54:41|70.4 06:54:42|70.4 06:54:43|70.4 06:54:44|70.4 06:54:46|70.6 06:54:46|70.6 06:54:47|70.6 06:54:48|70.6 06:54:49|70.6 06:54:50|70.6 06:54:51|70.6 06:54:52|70.6 06:54:53|70.6 06:54:54|70.6 06:54:55|70.6 06:54:56|70.6 06:54:57|70.6 06:54:58|70.6 06:54:59|70.6 06:55:00|70.6 06:55:01|70.6 06:55:02|70.6 06:55:03|70.6 06:55:04|70.6 06:55:06|70.6 06:55:06|70.6 06:55:09|70.6 06:55:09|70.6 06:55:10|70.6 06:55:11|70.6 06:55:12|70.6 06:55:14|70.6 06:55:15|70.6 06:55:15|70.6 06:55:17|70.6 06:55:18|70.6 06:55:19|70.6 06:55:20|70.6 06:55:21|70.6 06:55:22|70.6 06:55:23|70.6 06:55:24|70.6 06:55:25|70.6 06:55:25|70.6 06:55:26|70.6 06:55:28|70.6 06:55:29|70.6 06:55:30|70.6 06:55:31|70.6 06:55:32|70.6 06:55:33|70.6 06:55:33|70.6 06:55:34|70.6 06:55:36|70.6 06:55:37|70.6 06:55:37|70.6 06:55:38|70.6 06:55:40|70.6 06:55:41|70.6 06:55:42|70.6 06:55:43|70.6 06:55:44|70.6 06:55:46|70.6 06:55:46|70.6 06:55:47|70.6 06:55:48|70.6 06:55:50|70.6 06:55:50|70.6 06:55:51|70.6 06:55:52|70.6 06:55:54|70.6 06:55:55|70.6 06:55:55|70.6 06:55:57|70.6 06:55:58|70.6 06:55:58|70.6 06:56:00|70.6 06:56:00|70.6 06:56:01|70.6 06:56:02|70.6 06:56:04|70.6 06:56:05|70.6 06:56:06|70.6 06:56:07|70.6 06:56:08|70.6 06:56:10|70.6 06:56:10|70.6 06:56:11|70.6 06:56:13|70.6 06:56:13|70.6 06:56:14|70.6 06:56:15|70.6 06:56:16|70.6 06:56:17|70.6 06:56:18|70.6 06:56:19|70.6 06:56:20|70.6 06:56:21|70.6 06:56:22|70.6 06:56:23|70.6 06:56:24|70.6 06:56:25|70.6 06:56:26|70.6 06:56:28|70.6 06:56:29|70.6 06:56:30|70.6 06:56:31|70.6 06:56:32|70.6 06:56:33|70.6 06:56:33|70.6 06:56:35|70.6 06:56:36|70.6 06:56:37|70.6 06:56:38|70.6 06:56:39|70.6 06:56:40|70.6 06:56:41|70.6 06:56:42|70.6 06:56:43|70.6 06:56:44|70.6 06:56:45|70.6 06:56:46|70.6 06:56:48|70.6 06:56:49|70.6 06:56:50|70.6 06:56:51|70.6 06:56:52|70.6 06:56:52|70.6 06:56:54|70.6 06:56:55|70.6 06:56:56|70.6 06:56:56|70.6 06:56:58|70.6 06:56:59|70.6 06:57:00|70.6 06:57:02|70.6 06:57:02|70.6 06:57:03|70.6 06:57:04|70.6 06:57:06|70.6 06:57:07|70.6 06:57:08|70.6 06:57:09|70.6 06:57:10|70.6 06:57:11|70.6 06:57:12|70.6 06:57:13|70.6 06:57:14|70.6 06:57:15|70.6 06:57:16|70.6 06:57:18|70.6 06:57:18|70.6 06:57:19|70.6 06:57:20|70.6 06:57:21|70.6 06:57:22|70.6 06:57:23|70.6 06:57:24|70.6 06:57:25|70.6 06:57:27|70.6 06:57:28|70.6 06:57:28|70.6 06:57:30|70.6 06:57:30|70.6 06:57:32|70.6 06:57:32|70.6 06:57:33|70.6 06:57:35|70.6 06:57:36|70.6 06:57:37|70.6 06:57:37|70.6 06:57:39|70.6 06:57:40|70.6 06:57:40|70.6 06:57:42|70.6 06:57:43|70.6 06:57:44|70.6 06:57:45|70.6 06:57:46|70.6 06:57:47|70.6 06:57:48|70.6 06:57:50|70.6 06:57:50|70.6 06:57:51|70.6 06:57:53|70.6 06:57:53|70.6 06:57:55|70.6 06:57:56|70.6 06:57:57|70.6 06:57:59|70.6 06:58:00|70.6 06:58:00|70.6 06:58:01|70.6 06:58:03|70.6 06:58:04|70.6 06:58:05|70.6 06:58:06|70.6 06:58:07|70.6 06:58:09|70.6 06:58:09|70.6 06:58:10|70.6 06:58:12|70.6 06:58:12|70.6 06:58:14|70.6 06:58:15|70.6 06:58:15|70.6 06:58:17|70.6 06:58:18|70.6 06:58:18|70.6 06:58:19|70.6 06:58:21|70.6 06:58:22|70.6 06:58:23|70.6 06:58:24|70.6 06:58:25|70.6 06:58:25|70.6 06:58:27|70.6 06:58:27|70.6 06:58:28|70.6 06:58:30|70.6 06:58:30|70.6 06:58:31|70.6 06:58:32|70.6 06:58:33|70.6 06:58:34|70.6 06:58:36|70.6 06:58:36|70.6 06:58:37|70.6 06:58:39|70.6 06:58:40|70.6 06:58:40|70.6 06:58:41|70.6 06:58:43|70.6 06:58:43|70.6 06:58:44|70.6 06:58:45|70.6 06:58:47|70.6 06:58:48|70.6 06:58:49|70.6 06:58:51|70.6 06:58:51|70.6 06:58:53|70.6 06:58:54|70.6 06:58:55|70.6 06:58:56|70.6 06:58:58|70.6 06:58:58|70.6 06:59:00|70.6 06:59:01|70.6 06:59:01|70.6 06:59:03|70.6 06:59:04|70.6 06:59:05|70.6 06:59:06|70.6 06:59:07|70.6 06:59:09|70.6 06:59:09|70.6 06:59:10|70.6 06:59:11|70.6 06:59:12|70.6 06:59:13|70.6 06:59:14|70.6 06:59:15|70.6 06:59:17|70.6 06:59:18|70.6 06:59:18|70.6 06:59:20|70.6 06:59:20|70.6 06:59:21|70.6 06:59:23|70.6 06:59:23|70.6 06:59:25|70.6 06:59:25|70.6 06:59:27|70.6 06:59:28|70.6 06:59:29|70.6 06:59:30|70.6 06:59:31|70.6 06:59:32|70.6 06:59:32|70.6 06:59:33|70.6 06:59:35|70.6 06:59:36|70.6 06:59:36|70.6 06:59:38|70.6 06:59:38|70.6 06:59:39|70.6 06:59:41|70.6 06:59:42|70.6 06:59:42|70.6 06:59:44|70.6 06:59:44|70.6 06:59:46|70.6 06:59:47|70.6 06:59:47|70.6 06:59:49|70.6 06:59:50|70.6 06:59:51|70.6 06:59:52|70.6 06:59:53|70.6 06:59:54|70.6 06:59:55|70.6 06:59:56|70.6 06:59:58|70.6 06:59:59|70.6 06:59:59|70.6 07:00:00|70.6 07:00:02|70.6 07:00:03|70.6 07:00:04|70.6 07:00:06|70.6 07:00:06|70.6 07:00:08|70.6 07:00:09|70.6 07:00:10|70.6 07:00:11|70.6 07:00:12|70.6 07:00:13|70.6 07:00:14|70.6 07:00:15|70.6 07:00:16|70.6 07:00:17|70.6 07:00:18|70.6 07:00:19|70.6 07:00:20|70.6 07:00:21|70.6 07:00:22|70.6 07:00:23|70.6 07:00:25|70.6 07:00:25|70.6 07:00:26|70.6 07:00:27|70.6 07:00:28|70.6 07:00:29|70.6 07:00:30|70.6 07:00:31|70.6 07:00:32|70.6 07:00:33|70.6 07:00:34|70.6 07:00:35|70.6 07:00:36|70.6 07:00:37|70.6 07:00:38|70.6 07:00:39|70.6 07:00:40|70.6 07:00:41|70.6 07:00:42|70.7 07:00:43|70.7 07:00:44|70.7 07:00:45|70.7 07:00:46|70.7 07:00:47|70.7 07:00:48|70.7 07:00:50|70.7 07:00:51|70.7 07:00:52|70.7 07:00:53|70.7 07:00:53|70.7 07:00:54|70.7 07:00:56|70.7 07:00:56|70.7 07:00:57|70.7 07:00:58|70.7 07:00:59|70.7 07:01:01|70.7 07:01:02|70.7 07:01:03|70.7 07:01:04|70.7 07:01:05|70.7 07:01:07|70.7 07:01:08|70.7 07:01:09|70.7 07:01:10|70.7 07:01:11|70.7 07:01:12|70.7 07:01:13|70.7 07:01:14|70.7 07:01:15|70.7 07:01:16|70.7 07:01:17|70.7 07:01:18|70.7 07:01:19|70.7 07:01:21|70.7 07:01:21|70.7 07:01:22|70.7 07:01:23|70.7 07:01:24|70.7 07:01:25|70.7 07:01:26|70.7 07:01:27|70.7 07:01:28|70.7 07:01:29|70.7 07:01:30|70.7 07:01:32|70.7 07:01:32|70.7 07:01:34|70.7 07:01:35|70.7 07:01:36|70.7 07:01:37|70.7 07:01:38|70.7 07:01:38|70.7 07:01:39|70.7 07:01:41|70.7 07:01:41|70.7 07:01:42|70.7 07:01:43|70.7 07:01:45|70.7 07:01:46|70.7 07:01:47|70.7 07:01:48|70.7 07:01:49|70.7 07:01:50|70.7 07:01:51|70.7 07:01:53|70.7 07:01:54|70.7 07:01:54|70.7 07:01:55|70.7 07:01:56|70.7 07:01:58|70.7 07:01:59|70.7 07:02:00|70.7 07:02:01|70.7 07:02:02|70.7 07:02:03|70.7 07:02:04|70.7 07:02:05|70.7 07:02:06|70.7 07:02:07|70.7 07:02:08|70.7 07:02:09|70.7 07:02:10|70.7 07:02:12|70.7 07:02:12|70.7 07:02:13|70.7 07:02:15|70.7 07:02:15|70.7 07:02:17|70.7 07:02:18|70.7 07:02:18|70.7 07:02:20|70.7 07:02:21|70.7 07:02:22|70.7 07:02:23|70.7 07:02:24|70.7 07:02:25|70.7 07:02:26|70.7 07:02:27|70.7 07:02:28|70.7 07:02:29|70.7 07:02:30|70.7 07:02:31|70.7 07:02:32|70.7 07:02:33|70.7 07:02:35|70.7 07:02:35|70.7 07:02:37|70.7 07:02:38|70.7 07:02:39|70.7 07:02:40|70.7 07:02:41|70.7 07:02:42|70.7 07:02:43|70.7 07:02:44|70.7 07:02:45|70.7 07:02:46|70.7 07:02:47|70.7 07:02:48|70.7 07:02:49|70.7 07:02:50|70.7 07:02:51|70.7 07:02:52|70.7 07:02:54|70.7 07:02:55|70.7 07:02:55|70.7 07:02:57|70.7 07:02:58|70.7 07:02:58|70.7 07:03:00|70.7 07:03:01|70.7 07:03:02|70.7 07:03:03|70.7 07:03:04|70.7 07:03:05|70.7 07:03:06|70.7 07:03:07|70.7 07:03:08|70.7 07:03:09|70.7 07:03:10|70.7 07:03:11|70.7 07:03:12|70.7 07:03:13|70.7 07:03:14|70.7 07:03:15|70.7 07:03:17|70.7 07:03:17|70.7 07:03:18|70.7 07:03:19|70.7 07:03:20|70.7 07:03:21|70.7 07:03:22|70.7 07:03:23|70.7 07:03:24|70.7 07:03:25|70.7 07:03:26|70.7 07:03:27|70.7 07:03:28|70.6 07:03:29|70.6 07:03:30|70.6 07:03:31|70.6 07:03:32|70.6 07:03:34|70.6 07:03:34|70.6 07:03:35|70.6 07:03:36|70.6 07:03:37|70.7 07:03:39|70.7 07:03:40|70.7 07:03:41|70.7 07:03:41|70.7 07:03:42|70.7 07:03:43|70.7 07:03:44|70.7 07:03:45|70.7 07:03:46|70.7 07:03:48|70.7 07:03:48|70.7 07:03:50|70.7 07:03:50|70.7 07:03:52|70.7 07:03:52|70.7 07:03:54|70.7 07:03:55|70.7 07:03:56|70.7 07:03:57|70.5 07:03:59|70.5 07:03:59|70.5 07:04:00|70.5 07:04:02|70.6 07:04:02|70.6 07:04:04|70.6 07:04:05|70.6 07:04:06|70.6 07:04:07|70.6 07:04:08|70.6 07:04:09|70.6 07:04:10|70.6 07:04:11|70.6 07:04:12|70.6 07:04:14|70.6 07:04:14|70.6 07:04:15|70.6 07:04:17|70.6 07:04:17|70.6 07:04:19|70.6 07:04:19|70.6 07:04:20|70.6 07:04:22|70.6 07:04:22|70.6 07:04:23|70.6 07:04:24|70.6 07:04:25|70.6 07:04:27|70.6 07:04:28|70.6 07:04:29|70.6 07:04:30|70.6 07:04:31|70.6 07:04:31|70.6 07:04:33|70.6 07:04:34|70.6 07:04:35|70.6 07:04:36|70.5 07:04:37|70.5 07:04:38|70.5 07:04:39|70.5 07:04:40|70.5 07:04:41|70.5 07:04:42|70.5 07:04:43|70.5 07:04:44|70.5 07:04:44|70.5 07:04:46|70.5 07:04:47|70.5 07:04:48|70.5 07:04:49|70.5 07:04:50|70.5 07:04:51|70.5 07:04:52|70.5 07:04:53|70.5 07:04:55|70.5 07:04:56|70.5 07:04:56|70.5 07:04:57|70.5 07:04:59|70.5 07:04:59|70.5 07:05:01|70.5 07:05:02|70.5 07:05:03|70.5 07:05:04|70.5 07:05:05|70.5 07:05:06|70.5 07:05:08|70.5 07:05:08|70.5 07:05:09|70.5 07:05:10|70.5 07:05:12|70.5 07:05:12|70.5 07:05:13|70.5 07:05:14|70.5 07:05:15|70.5 07:05:16|70.5 07:05:17|70.5 07:05:18|70.5 07:05:19|70.5 07:05:20|70.5 07:05:22|70.5 07:05:22|70.5 07:05:23|70.5 07:05:24|70.5 07:05:25|70.5 07:05:26|70.5 07:05:27|70.5 07:05:28|70.5 07:05:29|70.5 07:05:30|70.5 07:05:31|70.5 07:05:33|70.5 07:05:33|70.5 07:05:34|70.5 07:05:35|70.5 07:05:36|70.5 07:05:38|70.5 07:05:39|70.5 07:05:39|70.5 07:05:40|70.5 07:05:41|70.5 07:05:43|70.5 07:05:44|70.5 07:05:45|70.5 07:05:46|70.5 07:05:47|70.5 07:05:48|70.5 07:05:49|70.5 07:05:50|70.5 07:05:51|70.5 07:05:52|70.5 07:05:53|70.5 07:05:54|70.5 07:05:56|70.5 07:05:56|70.5 07:05:58|70.5 07:05:58|70.5 07:06:00|70.5 07:06:01|70.5 07:06:02|70.5 07:06:04|70.5 07:06:05|70.5 07:06:06|70.5 07:06:07|70.5 07:06:08|70.5 07:06:10|70.5 07:06:10|70.5 07:06:11|70.5 07:06:12|70.5 07:06:13|70.5 07:06:14|70.5 07:06:15|70.5 07:06:16|70.5 07:06:17|70.5 07:06:18|70.5 07:06:19|70.5 07:06:20|70.5 07:06:21|70.5 07:06:22|70.5 07:06:23|70.5 07:06:24|70.5 07:06:26|70.5 07:06:26|70.5 07:06:28|70.5 07:06:28|70.5 07:06:30|70.5 07:06:31|70.5 07:06:32|70.5 07:06:32|70.5 07:06:33|70.5 07:06:35|70.5 07:06:36|70.5 07:06:37|70.5 07:06:38|70.5 07:06:39|70.5 07:06:40|70.5 07:06:41|70.5 07:06:42|70.5 07:06:43|70.5 07:06:44|70.5 07:06:45|70.5 07:06:46|70.5 07:06:47|70.5 07:06:48|70.5 07:06:49|70.5 07:06:50|70.5 07:06:51|70.5 07:06:52|70.5 07:06:53|70.5 07:06:54|70.5 07:06:56|70.5 07:06:56|70.5 07:06:57|70.5 07:06:58|70.5 07:06:59|70.5 07:07:00|70.5 07:07:02|70.5 07:07:02|70.5 07:07:04|70.5 07:07:04|70.5 07:07:06|70.5 07:07:07|70.5 07:07:08|70.5 07:07:08|70.5 07:07:09|70.5 07:07:10|70.5 07:07:12|70.5 07:07:13|70.7 07:07:14|70.7 07:07:15|70.7 07:07:16|70.7 07:07:17|70.7 07:07:18|70.7 07:07:19|70.7 07:07:20|70.7 07:07:22|70.7 07:07:22|70.7 07:07:23|70.7 07:07:24|70.7 07:07:25|70.7 07:07:26|70.7 07:07:28|70.7 07:07:29|70.7 07:07:30|70.7 07:07:31|70.7 07:07:32|70.7 07:07:33|70.7 07:07:34|70.7 07:07:35|70.7 07:07:36|70.7 07:07:37|70.7 07:07:38|70.7 07:07:39|70.7 07:07:40|70.7 07:07:41|70.7 07:07:42|70.7 07:07:43|70.7 07:07:44|70.7 07:07:45|70.7 07:07:46|70.7 07:07:47|70.7 07:07:48|70.7 07:07:50|70.7 07:07:50|70.7 07:07:51|70.7 07:07:52|70.7 07:07:53|70.7 07:07:54|70.7 07:07:55|70.7 07:07:57|70.7 07:07:58|70.7 07:08:00|70.7 07:08:00|70.7 07:08:02|70.7 07:08:03|70.7 07:08:03|70.7 07:08:05|70.7 07:08:06|70.7 07:08:07|70.7 07:08:09|70.7 07:08:09|70.7 07:08:10|70.7 07:08:11|70.7 07:08:12|70.7 07:08:14|70.7 07:08:15|70.7 07:08:16|70.7 07:08:17|70.7 07:08:18|70.7 07:08:19|70.7 07:08:20|70.7 07:08:21|70.7 07:08:22|70.7 07:08:23|70.7 07:08:24|70.7 07:08:25|70.7 07:08:26|70.7 07:08:27|70.7 07:08:28|70.7 07:08:29|70.7 07:08:30|70.7 07:08:31|70.7 07:08:32|70.7 07:08:33|70.7 07:08:34|70.7 07:08:35|70.7 07:08:36|70.7 07:08:38|70.7 07:08:38|70.7 07:08:39|70.7 07:08:40|70.7 07:08:41|70.7 07:08:42|70.7 07:08:43|70.7 07:08:44|70.7 07:08:45|70.7 07:08:47|70.7 07:08:47|70.7 07:08:48|70.7 07:08:49|70.7 07:08:50|70.7 07:08:52|70.7 07:08:52|70.7 07:08:53|70.7 07:08:54|70.7 07:08:55|70.7 07:08:56|70.7 07:08:57|70.7 07:08:59|70.7 07:09:00|70.7 07:09:01|70.7 07:09:02|70.7 07:09:03|70.7 07:09:05|70.7 07:09:06|70.7 07:09:06|70.7 07:09:08|70.7 07:09:09|70.7 07:09:09|70.7 07:09:11|70.7 07:09:12|70.7 07:09:13|70.7 07:09:14|70.7 07:09:15|70.7 07:09:17|70.7 07:09:17|70.7 07:09:18|70.7 07:09:19|70.7 07:09:20|70.7 07:09:21|70.7 07:09:22|70.6 07:09:24|70.6 07:09:25|70.6 07:09:26|70.6 07:09:26|70.6 07:09:27|70.6 07:09:29|70.6 07:09:29|70.6 07:09:31|70.6 07:09:33|70.6 07:09:33|70.6 07:09:34|70.6 07:09:36|70.6 07:09:36|70.6 07:09:37|70.6 07:09:38|70.6 07:09:39|70.6 07:09:40|70.6 07:09:41|70.6 07:09:42|70.6 07:09:43|70.6 07:09:44|70.6 07:09:45|70.6 07:09:46|70.6 07:09:47|70.6 07:09:48|70.6 07:09:49|70.6 07:09:50|70.6 07:09:51|70.6 07:09:52|70.6 07:09:54|70.6 07:09:55|70.6 07:09:56|70.6 07:09:56|70.6 07:09:57|70.6 07:09:58|70.6 07:10:00|70.6 07:10:02|70.6 07:10:03|70.6 07:10:05|70.6 07:10:05|70.6 07:10:06|70.6 07:10:07|70.6 07:10:09|70.6 07:10:10|70.6 07:10:11|70.6 07:10:13|70.6 07:10:13|70.6 07:10:14|70.6 07:10:15|70.6 07:10:16|70.6 07:10:17|70.6 07:10:18|70.6 07:10:20|70.6 07:10:20|70.6 07:10:21|70.6 07:10:22|70.6 07:10:23|70.6 07:10:25|70.6 07:10:25|70.6 07:10:27|70.6 07:10:27|70.6 07:10:29|70.6 07:10:30|70.6 07:10:31|70.6 07:10:31|70.6 07:10:32|70.6 07:10:34|70.6 07:10:35|70.6 07:10:36|70.6 07:10:37|70.6 07:10:37|70.6 07:10:39|70.6 07:10:40|70.6 07:10:41|70.6 07:10:42|70.6 07:10:43|70.6 07:10:44|70.6 07:10:45|70.6 07:10:46|70.6 07:10:47|70.6 07:10:48|70.6 07:10:49|70.6 07:10:50|70.6 07:10:51|70.6 07:10:52|70.6 07:10:53|70.6 07:10:54|70.6 07:10:55|70.6 07:10:57|70.6 07:10:57|70.6 07:10:58|70.6 07:10:59|70.6 07:11:00|70.6 07:11:02|70.6 07:11:02|70.6 07:11:04|70.6 07:11:05|70.6 07:11:06|70.6 07:11:07|70.6 07:11:09|70.6 07:11:10|70.6 07:11:11|70.6 07:11:12|70.6 07:11:13|70.6 07:11:14|70.5 07:11:15|70.5 07:11:16|70.5 07:11:17|70.5 07:11:18|70.5 07:11:18|70.5 07:11:20|70.5 07:11:21|70.5 07:11:22|70.5 07:11:23|70.5 07:11:24|70.5 07:11:25|70.5 07:11:26|70.5 07:11:27|70.5 07:11:28|70.5 07:11:28|70.5 07:11:29|70.5 07:11:31|70.5 07:11:32|70.5 07:11:33|70.5 07:11:34|70.5 07:11:35|70.5 07:11:35|70.5 07:11:36|70.5 07:11:38|70.5 07:11:39|70.5 07:11:39|70.5 07:11:41|70.5 07:11:42|70.5 07:11:43|70.5 07:11:44|70.3 07:11:45|70.3 07:11:46|70.3 07:11:48|70.3 07:11:48|70.3 07:11:49|70.3 07:11:50|70.3 07:11:51|70.3 07:11:52|70.3 07:11:53|70.3 07:11:54|70.2 07:11:55|70.2 07:11:56|70.2 07:11:57|70.2 07:11:58|70.2 07:11:59|70.2 07:12:01|70.2 07:12:02|70.2 07:12:02|70.2 07:12:04|70.2 07:12:05|70.2 07:12:06|70.2 07:12:07|70.2 07:12:08|70.2 07:12:09|70.2 07:12:10|70.2 07:12:11|70.2 07:12:13|70.2 07:12:13|70.2 07:12:14|70.3 07:12:16|70.3 07:12:16|70.3 07:12:18|70.3 07:12:19|70.3 07:12:19|70.3 07:12:20|70.3 07:12:22|70.3 07:12:22|70.3 07:12:23|70.3 07:12:25|70.3 07:12:25|70.3 07:12:27|70.3 07:12:27|70.3 07:12:28|70.3 07:12:30|70.3 07:12:31|70.3 07:12:31|70.3 07:12:33|70.3 07:12:34|70.3 07:12:35|70.3 07:12:36|70.3 07:12:37|70.3 07:12:37|70.3 07:12:39|70.3 07:12:40|70.3 07:12:41|70.3 07:12:42|70.3 07:12:43|70.3 07:12:44|70.3 07:12:44|70.3 07:12:45|70.3 07:12:47|70. 07:12:48|70.1 07:12:48|70.1 07:12:50|70.1 07:12:50|70.1 07:12:52|70.1 07:12:53|70.1 07:12:54|70.1 07:12:55|70.1 07:12:56|70.1 07:12:57|70.1 07:12:58|70.1 07:12:59|70.1 07:13:00|70.1 07:13:01|70. 07:13:02|70. 07:13:04|70. 07:13:05|69.9 07:13:06|69.9 07:13:07|69.9 07:13:08|69.9 07:13:10|70.1 07:13:10|70.1 07:13:12|70.1 07:13:13|70.1 07:13:13|70.1 07:13:15|70.1 07:13:16|70.1 07:13:16|70.1 07:13:18|70.1 07:13:19|70.1 07:13:20|70.1 07:13:20|70.1 07:13:22|70.1 07:13:22|70.1 07:13:24|70.1 07:13:25|70.1 07:13:26|70.1 07:13:27|70.1 07:13:28|70.1 07:13:28|70.1 07:13:29|70.1 07:13:31|70.1 07:13:32|70.1 07:13:33|70.1 07:13:34|70.1 07:13:35|70.1 07:13:36|70.1 07:13:37|70.1 07:13:38|69.9 07:13:39|70. 07:13:40|70. 07:13:41|70. 07:13:42|70. 07:13:44|70. 07:13:44|70. 07:13:45|70. 07:13:46|70. 07:13:48|70. 07:13:49|69.9 07:13:50|70. 07:13:50|70. 07:13:51|70. 07:13:52|70. 07:13:53|70. 07:13:54|70. 07:13:55|70. 07:13:57|70. 07:13:57|70. 07:13:58|70. 07:13:59|70. 07:14:00|70. 07:14:02|70. 07:14:02|70. 07:14:04|70. 07:14:05|70. 07:14:07|70. 07:14:07|70. 07:14:08|70. 07:14:10|70. 07:14:11|70. 07:14:12|70. 07:14:12|70. 07:14:14|70. 07:14:15|70. 07:14:16|70. 07:14:17|70. 07:14:18|70. 07:14:20|70. 07:14:20|70. 07:14:22|70. 07:14:23|70. 07:14:24|70. 07:14:25|70. 07:14:26|70. 07:14:26|70. 07:14:28|70. 07:14:28|70. 07:14:30|70. 07:14:31|70. 07:14:32|70. 07:14:34|70. 07:14:34|70. 07:14:35|70. 07:14:36|70. 07:14:37|70. 07:14:39|70. 07:14:39|70. 07:14:40|70. 07:14:41|70. 07:14:42|70. 07:14:44|70. 07:14:44|70. 07:14:46|70. 07:14:47|70. 07:14:47|70. 07:14:48|70. 07:14:49|70. 07:14:51|70. 07:14:51|70. 07:14:52|70. 07:14:54|70. 07:14:55|70. 07:14:55|70. 07:14:56|70. 07:14:57|70. 07:14:59|70. 07:14:59|70. 07:15:01|70. 07:15:01|70. 07:15:02|70. 07:15:04|70. 07:15:05|70. 07:15:07|70. 07:15:07|70. 07:15:08|70. 07:15:09|70. 07:15:10|70. 07:15:11|70. 07:15:12|70. 07:15:13|70. 07:15:14|70. 07:15:15|70. 07:15:16|70. 07:15:17|70. 07:15:18|70. 07:15:19|70. 07:15:21|70. 07:15:22|70. 07:15:22|70. 07:15:24|70. 07:15:25|70. 07:15:26|70. 07:15:27|70. 07:15:28|70. 07:15:29|70. 07:15:30|70. 07:15:31|70. 07:15:31|70. 07:15:32|70. 07:15:34|70. 07:15:35|70.1 07:15:35|70.1 07:15:37|70.1 07:15:37|70.1 07:15:39|70.1 07:15:39|70.1 07:15:41|70.1 07:15:42|70.1 07:15:43|70.1 07:15:43|70.1 07:15:45|70.1 07:15:46|70.1 07:15:47|70.1 07:15:48|70.1 07:15:49|70.1 07:15:50|70.1 07:15:51|70.1 07:15:52|70.1 07:15:53|70.1 07:15:54|70.1 07:15:55|70.1 07:15:56|70.1 07:15:57|70.1 07:15:58|70.1 07:15:59|70.1 07:16:01|70.1 07:16:02|70.1 07:16:03|70.1 07:16:04|70.1 07:16:05|70.1 07:16:06|70.1 07:16:08|70.1 07:16:08|70.1 07:16:10|70.1 07:16:11|70.1 07:16:12|70.1 07:16:14|70.1 07:16:14|70.1 07:16:16|70.1 07:16:17|70.1 07:16:17|70.1 07:16:18|70.1 07:16:19|70.1 07:16:20|70.1 07:16:22|70.1 07:16:22|70.1 07:16:24|70.1 07:16:25|70.1 07:16:26|70.1 07:16:27|70.1 07:16:27|70.1 07:16:28|70.1 07:16:30|70.1 07:16:30|70.1 07:16:32|70.1 07:16:32|70.1 07:16:34|70.1 07:16:36|70.1 07:16:36|70.1 07:16:37|70.1 07:16:38|70.1 07:16:39|70.1 07:16:41|70.1 07:16:41|70.1 07:16:42|70.1 07:16:43|70.1 07:16:44|70.1 07:16:45|70.1 07:16:46|70.1 07:16:47|70.1 07:16:48|70.1 07:16:49|70.1 07:16:51|70.1 07:16:52|70.1 07:16:53|70.1 07:16:53|70.1 07:16:55|70.1 07:16:55|70.1 07:16:56|70.1 07:16:58|70.1 07:16:58|70.1 07:16:59|70.1 07:17:01|70.1 07:17:02|70.1 07:17:03|70.1 07:17:03|70.1 07:17:05|70.1 07:17:06|70.1 07:17:08|70.1 07:17:09|70.1 07:17:10|70.1 07:17:11|70.1 07:17:12|70.1 07:17:13|70.1 07:17:14|70.1 07:17:15|70.1 07:17:16|70.1 07:17:17|70.1 07:17:18|70.1 07:17:19|70.1 07:17:20|70.1 07:17:21|70.1 07:17:22|70.1 07:17:23|70.1 07:17:24|70.1 07:17:25|70.1 07:17:26|70.1 07:17:27|70.1 07:17:28|70.1 07:17:29|70.1 07:17:30|70.1 07:17:31|70.1 07:17:32|70.1 07:17:33|70.1 07:17:34|70.1 07:17:36|70.1 07:17:36|70.1 07:17:37|70.1 07:17:39|70.1 07:17:40|70.1 07:17:40|70.1 07:17:41|70.1 07:17:43|70.1 07:17:43|70.1 07:17:44|70.1 07:17:45|70.1 07:17:47|70.1 07:17:47|70.1 07:17:48|70.1 07:17:50|70.1 07:17:50|70.1 07:17:51|70.1 07:17:52|70.1 07:17:53|70.1 07:17:54|70.1 07:17:56|70.1 07:17:56|70.1 07:17:57|70.1 07:17:59|70.1 07:18:00|70.1 07:18:00|70.1 07:18:02|70.1 07:18:03|70.1 07:18:03|70.1 07:18:05|70.1 07:18:06|70.1 07:18:07|70.1 07:18:08|70.1 07:18:10|70.1 07:18:10|70.1 07:18:12|70.1 07:18:13|70.1 07:18:14|70.1 07:18:15|70.1 07:18:15|70.1 07:18:17|70.1 07:18:18|70.1 07:18:19|70.1 07:18:21|70.1 07:18:21|70.1 07:18:22|70.1 07:18:24|70.1 07:18:25|70.1 07:18:25|70.1 07:18:26|70.1 07:18:28|70.1 07:18:30|70.1 07:18:30|70.1 07:18:31|70.1 07:18:32|70.1 07:18:33|70.1 07:18:34|70.1 07:18:35|70.1 07:18:37|70.1 07:18:37|70.1 07:18:39|70.1 07:18:39|70.1 07:18:40|70.1 07:18:42|70.1 07:18:43|70.1 07:18:44|70.1 07:18:44|70.1 07:18:46|70.1 07:18:47|70.1 07:18:48|70.1 07:18:49|70.1 07:18:50|70.1 07:18:51|70.1 07:18:51|70.1 07:18:52|70.1 07:18:54|70.1 07:18:55|70.1 07:18:56|70.1 07:18:57|70.1 07:18:58|70.1 07:18:59|70.1 07:19:00|70.1 07:19:01|70.1 07:19:02|70.1 07:19:03|70.1 07:19:04|70.1 07:19:05|70.1 07:19:06|70.1 07:19:07|70.1 07:19:08|70.1 07:19:10|70.1 07:19:10|70.1 07:19:11|70.1 07:19:13|70.1 07:19:14|70.1 07:19:14|70.1 07:19:16|70.1 07:19:17|70.1 07:19:17|70.1 07:19:18|70.1 07:19:19|70.1 07:19:21|70.1 07:19:22|70.1 07:19:23|70.1 07:19:24|70.1 07:19:25|70.1 07:19:26|70.1 07:19:27|70.1 07:19:28|70.1 07:19:29|70.1 07:19:30|70.1 07:19:31|70.1 07:19:32|70.1 07:19:33|70.1 07:19:34|70.1 07:19:36|70.1 07:19:37|70.1 07:19:38|70.1 07:19:39|70.1 07:19:40|70.1 07:19:41|70.1 07:19:42|70.1 07:19:43|70.1 07:19:44|70.1 07:19:45|70.1 07:19:46|70.1 07:19:47|70.1 07:19:48|70.1 07:19:49|70.1 07:19:50|70.1 07:19:51|70.1 07:19:52|70.1 07:19:53|70.1 07:19:54|70.1 07:19:55|70.1 07:19:56|70.1 07:19:57|70.1 07:19:58|70.1 07:19:59|70.1 07:20:00|70.1 07:20:01|70.1 07:20:02|70.1 07:20:03|70.1 07:20:05|70.1 07:20:05|70.1 07:20:06|70.1 07:20:07|70.1 07:20:08|70.1 07:20:10|70.1 07:20:11|70.1 07:20:12|70.1 07:20:13|70.1 07:20:14|70.1 07:20:15|70.1 07:20:16|70.1 07:20:17|70.1 07:20:18|70.1 07:20:19|70.1 07:20:20|70.1 07:20:21|70.1 07:20:23|70.1 07:20:23|70.1 07:20:25|70.1 07:20:26|70.1 07:20:27|70.1 07:20:28|70.1 07:20:29|70.1 07:20:30|70.1 07:20:31|70.1 07:20:31|70.1 07:20:33|70.1 07:20:34|70.1 07:20:35|70.1 07:20:36|70.1 07:20:37|70.1 07:20:38|70.1 07:20:39|70.1 07:20:40|70.1 07:20:41|70.1 07:20:42|70.1 07:20:43|70.1 07:20:44|70.1 07:20:45|70.1 07:20:46|70.1 07:20:47|70.1 07:20:48|70.1 07:20:49|70.1 07:20:50|70.1 07:20:51|70.1 07:20:53|70.1 07:20:53|70.1 07:20:54|70.1 07:20:55|70.1 07:20:56|70.1 07:20:57|70.1 07:20:58|70.1 07:20:59|70.1 07:21:00|70.1 07:21:01|70.1 07:21:02|70.1 07:21:03|70.1 07:21:04|70.1 07:21:05|70.1 07:21:06|70.1 07:21:08|70.1 07:21:08|70.1 07:21:10|70.1 07:21:11|70.1 07:21:13|70.1 07:21:13|70.1 07:21:14|70.1 07:21:15|70.1 07:21:17|70.1 07:21:18|70.1 07:21:19|70.1 07:21:19|70.1 07:21:21|70.1 07:21:22|70.1 07:21:23|70.1 07:21:24|70.1 07:21:25|70.1 07:21:26|70.1 07:21:26|70.1 07:21:28|70.1 07:21:29|70.1 07:21:30|70.1 07:21:31|70.1 07:21:32|70.1 07:21:34|70.1 07:21:34|70.1 07:21:35|70.1 07:21:36|70.1 07:21:37|70.1 07:21:38|70.1 07:21:39|70.1 07:21:40|70.1 07:21:41|70.1 07:21:42|70.1 07:21:43|70.1 07:21:44|70.1 07:21:45|70.1 07:21:46|70.1 07:21:47|70.1 07:21:48|70.1 07:21:49|70.1 07:21:50|70.1 07:21:51|70.1 07:21:52|70.1 07:21:53|70.1 07:21:54|70.1 07:21:55|70.1 07:21:56|70.1 07:21:57|70.1 07:21:58|70.1 07:21:59|70.1 07:22:00|70.1 07:22:01|70.1 07:22:02|70.1 07:22:03|70.1 07:22:04|70.1 07:22:05|70.1 07:22:06|70.1 07:22:07|70.1 07:22:08|70.1 07:22:09|70.1 07:22:11|70.1 07:22:12|70.1 07:22:13|70.1 07:22:14|70.1 07:22:15|70.1 07:22:16|70.1 07:22:17|70.1 07:22:19|70.1 07:22:19|70.1 07:22:20|70.1 07:22:21|70.1 07:22:23|70.1 07:22:24|70.1 07:22:25|70.1 07:22:26|70.1 07:22:27|70.1 07:22:28|70.1 07:22:29|70.1 07:22:30|70.1 07:22:31|70.2 07:22:32|70.2 07:22:33|70.2 07:22:34|70.2 07:22:35|70.2 07:22:36|70.2 07:22:37|70.2 07:22:38|70.2 07:22:39|70.2 07:22:40|70.2 07:22:41|70.2 07:22:42|70.2 07:22:43|70.2 07:22:44|70.2 07:22:45|70.2 07:22:46|70.2 07:22:47|70.2 07:22:48|70.2 07:22:49|70.2 07:22:50|70.2 07:22:51|70.2 07:22:52|70.2 07:22:53|70.2 07:22:54|70.2 07:22:55|70.2 07:22:56|70.2 07:22:57|70.2 07:22:58|70.2 07:22:59|70.2 07:23:00|70.2 07:23:01|70.2 07:23:02|70.2 07:23:03|70.2 07:23:04|70.2 07:23:05|70.2 07:23:06|70.2 07:23:07|70.2 07:23:08|70.2 07:23:09|70.2 07:23:10|70.2 07:23:11|70.2 07:23:13|70.2 07:23:14|70.2 07:23:15|70.2 07:23:16|70.2 07:23:17|70.2 07:23:18|70.2 07:23:19|70.2 07:23:20|70.2 07:23:21|70.2 07:23:22|70.2 07:23:23|70.2 07:23:24|70.2 07:23:25|70.2 07:23:27|70.2 07:23:27|70.2 07:23:28|70.2 07:23:29|70.2 07:23:30|70.2 07:23:31|70.2 07:23:32|70.2 07:23:33|70.2 07:23:34|70.2 07:23:35|70.2 07:23:36|70.2 07:23:38|70.2 07:23:38|70.2 07:23:40|70.2 07:23:41|70.2 07:23:42|70.2 07:23:43|70.2 07:23:44|70.2 07:23:45|70.2 07:23:46|70.2 07:23:47|70.2 07:23:48|70.2 07:23:49|70.2 07:23:50|70.2 07:23:51|70.2 07:23:51|70.2 07:23:53|70.2 07:23:53|70.2 07:23:54|70.2 07:23:56|70.2 07:23:56|70.2 07:23:58|70.2 07:23:59|70.2 07:23:59|70.2 07:24:00|70.2 07:24:01|70.2 07:24:03|70.2 07:24:04|70.2 07:24:05|70.2 07:24:06|70.2 07:24:07|70.2 07:24:08|70.2 07:24:09|70.2 07:24:10|70.2 07:24:11|70.2 07:24:13|70.2 07:24:15|70.2 07:24:15|70.2 07:24:17|70.2 07:24:17|70.2 07:24:19|70.2 07:24:20|70.2 07:24:22|70. 07:24:22|70. 07:24:24|70. 07:24:25|70. 07:24:26|70. 07:24:27|70. 07:24:28|70. 07:24:29|70. 07:24:30|70. 07:24:31|70. 07:24:31|70. 07:24:33|70. 07:24:34|70. 07:24:35|70. 07:24:35|70. 07:24:37|70. 07:24:38|70. 07:24:38|70. 07:24:40|70. 07:24:40|70. 07:24:42|70. 07:24:43|70. 07:24:44|70. 07:24:45|70. 07:24:45|70. 07:24:47|70. 07:24:48|70. 07:24:49|70. 07:24:50|70. 07:24:51|70. 07:24:51|70. 07:24:53|70. 07:24:53|70. 07:24:55|70. 07:24:56|70. 07:24:56|70. 07:24:58|70. 07:24:58|70. 07:25:00|70. 07:25:00|70. 07:25:01|70. 07:25:03|70. 07:25:04|70. 07:25:05|70. 07:25:06|70. 07:25:07|70. 07:25:08|70. 07:25:09|70. 07:25:10|70. 07:25:11|70. 07:25:12|70. 07:25:13|70. 07:25:15|70. 07:25:16|70. 07:25:17|70. 07:25:18|70. 07:25:20|70. 07:25:21|70. 07:25:22|70. 07:25:22|70. 07:25:24|70. 07:25:25|70. 07:25:26|70. 07:25:27|70. 07:25:28|70. 07:25:29|70. 07:25:30|70. 07:25:31|70. 07:25:32|70. 07:25:33|70. 07:25:34|70. 07:25:35|70. 07:25:37|70. 07:25:37|70.1 07:25:38|70.1 07:25:39|70.1 07:25:41|70.1 07:25:42|70.1 07:25:42|70.1 07:25:44|70.1 07:25:45|70.1 07:25:46|70.1 07:25:47|70.1 07:25:47|70.1 07:25:49|70.1 07:25:50|70.1 07:25:50|70.1 07:25:52|70.1 07:25:53|70.1 07:25:54|70.1 07:25:55|70.1 07:25:56|70.1 07:25:56|70.1 07:25:58|70.1 07:25:59|70.1 07:26:00|70.1 07:26:01|70.1 07:26:02|70.1 07:26:03|70.1 07:26:04|70.1 07:26:05|70.1 07:26:06|70.1 07:26:07|70.1 07:26:08|70.1 07:26:09|70.1 07:26:10|70.1 07:26:11|70.1 07:26:13|70.1 07:26:13|70.1 07:26:15|70.1 07:26:15|70.1 07:26:17|70.1 07:26:18|70.1 07:26:19|70.1 07:26:20|70.1 07:26:21|70.1 07:26:22|70.1 07:26:23|70.1 07:26:24|70.1 07:26:25|70.1 07:26:26|70.1 07:26:27|70.1 07:26:28|70.1 07:26:29|70.1 07:26:30|70.1 07:26:31|70.1 07:26:32|70.1 07:26:33|70.1 07:26:34|70.1 07:26:35|70.1 07:26:37|70.1 07:26:37|70.1 07:26:38|70.1 07:26:39|70.1 07:26:40|70.1 07:26:41|70.1 07:26:42|70.1 07:26:43|70.1 07:26:44|70.1 07:26:45|70.1 07:26:46|70.1 07:26:47|70.1 07:26:48|70.1 07:26:49|70.1 07:26:50|70.1 07:26:51|70.1 07:26:52|70.1 07:26:54|70.1 07:26:54|70.1 07:26:55|70.1 07:26:57|70.1 07:26:57|70.1 07:26:58|70.1 07:26:59|70.1 07:27:01|70.1 07:27:02|70.1 07:27:03|70.1 07:27:04|70.1 07:27:05|70.1 07:27:06|70.1 07:27:07|70.1 07:27:08|70.1 07:27:09|70.1 07:27:10|70.1 07:27:11|70.1 07:27:12|70.1 07:27:14|70.1 07:27:14|70.1 07:27:16|70.1 07:27:17|70.1 07:27:18|70.1 07:27:20|70.1 07:27:20|70.1 07:27:21|70.1 07:27:22|70.1 07:27:23|70.1 07:27:24|70.1 07:27:25|70.1 07:27:26|70.1 07:27:27|70.1 07:27:28|70.1 07:27:29|70.1 07:27:30|70.1 07:27:31|70.1 07:27:32|70.1 07:27:33|70.1 07:27:35|70.1 07:27:36|70.1 07:27:36|70.2 07:27:38|70.2 07:27:38|70.2 07:27:40|70.2 07:27:41|70.2 07:27:41|70.2 07:27:43|70.2 07:27:43|70.2 07:27:44|70.2 07:27:46|70.2 07:27:47|70.2 07:27:48|70.2 07:27:49|70.2 07:27:50|70.2 07:27:51|70.2 07:27:52|70.2 07:27:52|70.2 07:27:54|70.2 07:27:54|70.2 07:27:55|70.2 07:27:56|70.2 07:27:57|70.2 07:27:58|70.2 07:27:59|70.2 07:28:00|70.2 07:28:02|70.2 07:28:03|70.2 07:28:04|70.2 07:28:04|70.2 07:28:06|70.2 07:28:07|70.2 07:28:08|70.2 07:28:09|70.2 07:28:10|70.2 07:28:11|70.2 07:28:12|70.2 07:28:12|70.2 07:28:14|70.2 07:28:14|70.2 07:28:16|70.2 07:28:17|70.2 07:28:19|70.2 07:28:20|70.2 07:28:21|70.2 07:28:22|70.2 07:28:23|70.2 07:28:24|70.2 07:28:25|70.2 07:28:26|70.2 07:28:27|70.2 07:28:29|70.2 07:28:29|70.2 07:28:30|70.2 07:28:31|70.2 07:28:32|70.2 07:28:33|70.2 07:28:34|70.2 07:28:35|70.2 07:28:36|70.2 07:28:37|70.2 07:28:38|70.2 07:28:40|70.2 07:28:41|70.2 07:28:42|70.2 07:28:43|70.2 07:28:44|70.2 07:28:45|70.2 07:28:46|70.2 07:28:47|70.2 07:28:48|70.2 07:28:49|70.2 07:28:50|70.2 07:28:51|70.2 07:28:52|70.2 07:28:53|70.2 07:28:54|70.2 07:28:55|70.2 07:28:56|70.2 07:28:57|70.2 07:28:58|70.2 07:28:59|70.2 07:29:00|70.2 07:29:01|70.2 07:29:03|70.2 07:29:04|70.2 07:29:04|70.2 07:29:06|70.2 07:29:07|70.2 07:29:08|70.2 07:29:09|70.2 07:29:09|70.2 07:29:11|70.2 07:29:12|70.2 07:29:13|70.2 07:29:13|70.2 07:29:14|70.2 07:29:15|70.2 07:29:16|70.2 07:29:18|70.2 07:29:20|70.2 07:29:21|70.2 07:29:22|70.2 07:29:23|70.2 07:29:24|70.2 07:29:25|70.2 07:29:26|70.2 07:29:27|70.2 07:29:28|70.2 07:29:29|70.2 07:29:30|70.2 07:29:31|70.2 07:29:33|70.2 07:29:33|70.2 07:29:35|70.2 07:29:35|70.2 07:29:36|70.2 07:29:37|70.2 07:29:38|70.2 07:29:39|70.2 07:29:40|70.2 07:29:41|70.2 07:29:42|70.2 07:29:43|70.2 07:29:44|70.2 07:29:45|70.2 07:29:46|70.2 07:29:47|70.2 07:29:48|70.2 07:29:49|70.2 07:29:50|70.2 07:29:52|70.2 07:29:52|70.2 07:29:53|70.2 07:29:55|70.2 07:29:55|70.2 07:29:57|70.2 07:29:57|70.2 07:29:59|70.2 07:30:00|70.2 07:30:00|70.2 07:30:01|70.2 07:30:03|70.2 07:30:04|70.2 07:30:05|70.2 07:30:06|70.2 07:30:07|70.2 07:30:08|70.2 07:30:09|70.2 07:30:10|70.2 07:30:11|70.2 07:30:12|70.2 07:30:13|70.2 07:30:14|70.2 07:30:15|70.2 07:30:16|70.2 07:30:17|70.2 07:30:18|70.2 07:30:19|70.2 07:30:21|70.2 07:30:22|70.2 07:30:22|70.2 07:30:24|70.2 07:30:26|70.2 07:30:26|70.2 07:30:27|70.2 07:30:29|70.2 07:30:30|70.2 07:30:31|70.2 07:30:32|70.2 07:30:33|70.2 07:30:34|70.2 07:30:35|70.2 07:30:36|70.2 07:30:37|70.2 07:30:38|70.2 07:30:39|70.2 07:30:40|70.2 07:30:41|70.2 07:30:42|70.2 07:30:43|70.2 07:30:44|70.2 07:30:45|70.2 07:30:46|70.2 07:30:47|70.2 07:30:49|70.2 07:30:50|70.2 07:30:50|70.2 07:30:52|70.2 07:30:52|70.2 07:30:53|70.2 07:30:54|70.2 07:30:55|70.2 07:30:56|70.2 07:30:57|70.2 07:30:58|70.2 07:31:00|70.2 07:31:00|70.2 07:31:01|70.2 07:31:03|70.2 07:31:04|70.2 07:31:04|70.2 07:31:06|70.2 07:31:07|70.2 07:31:08|70.2 07:31:09|70.2 07:31:10|70.2 07:31:11|70.2 07:31:12|70.2 07:31:13|70.2 07:31:13|70.2 07:31:15|70.2 07:31:15|70.2 07:31:17|70.2 07:31:17|70.2 07:31:19|70.2 07:31:20|70.2 07:31:21|70.2 07:31:23|70.2 07:31:23|70.2 07:31:24|70.2 07:31:26|70.2 07:31:27|70.2 07:31:28|70.2 07:31:29|70.2 07:31:29|70.2 07:31:30|70.2 07:31:31|70.2 07:31:33|70.2 07:31:34|70.2 07:31:35|70.2 07:31:36|70.2 07:31:37|70.2 07:31:38|70.2 07:31:39|70.2 07:31:40|70.2 07:31:41|70.2 07:31:42|70.2 07:31:43|70.2 07:31:44|70.2 07:31:45|70.2 07:31:46|70.2 07:31:47|70.2 07:31:48|70.2 07:31:49|70.2 07:31:50|70.2 07:31:51|70.2 07:31:52|70.2 07:31:53|70.2 07:31:54|70.2 07:31:55|70.2 07:31:56|70.2 07:31:57|70.2 07:31:59|70.2 07:31:59|70.2 07:32:01|70.2 07:32:01|70.2 07:32:02|70.1 07:32:03|70.1 07:32:04|70.1 07:32:06|70.2 07:32:07|70.2 07:32:08|70.2 07:32:08|70.2 07:32:10|70.2 07:32:11|70.2 07:32:12|70.2 07:32:12|70.2 07:32:13|70.2 07:32:15|70.2 07:32:15|70.2 07:32:17|70.2 07:32:18|70.2 07:32:18|70.2 07:32:20|70.2 07:32:21|70.2 07:32:24|70.2 07:32:24|70.2 07:32:25|70.2 07:32:27|70.2 07:32:28|70.2 07:32:29|70.2 07:32:30|70.2 07:32:31|70.2 07:32:32|70.2 07:32:33|70.2 07:32:34|70.2 07:32:35|70.2 07:32:36|70.2 07:32:38|70.2 07:32:38|70.2 07:32:39|70.2 07:32:40|70.2 07:32:41|70.2 07:32:42|70.2 07:32:43|70.2 07:32:44|70.2 07:32:45|70.2 07:32:46|70.2 07:32:48|70.2 07:32:48|70.2 07:32:49|70.2 07:32:50|70.2 07:32:51|70.2 07:32:52|70.2 07:32:54|70.2 07:32:54|70.2 07:32:55|70.2 07:32:56|70.2 07:32:57|70.2 07:32:59|70.2 07:32:59|70.2 07:33:01|70.4 07:33:02|70.4 07:33:03|70.4 07:33:04|70.4 07:33:05|70.4 07:33:06|70.4 07:33:07|70.4 07:33:08|70.4 07:33:10|70.4 07:33:10|70.4 07:33:11|70.4 07:33:12|70.4 07:33:13|70.4 07:33:14|70.4 07:33:15|70.4 07:33:17|70.4 07:33:18|70.4 07:33:19|70.4 07:33:20|70.4 07:33:21|70.4 07:33:21|70.4 07:33:23|70.4 07:33:24|70.4 07:33:25|70.4 07:33:26|70.4 07:33:27|70.4 07:33:28|70.4 07:33:29|70.4 07:33:30|70.4 07:33:31|70.4 07:33:32|70.4 07:33:34|70.4 07:33:34|70.4 07:33:35|70.4 07:33:36|70.4 07:33:37|70.4 07:33:39|70.4 07:33:39|70.4 07:33:40|70.4 07:33:42|70.4 07:33:43|70.4 07:33:44|70.4 07:33:45|70.4 07:33:46|70.4 07:33:47|70.4 07:33:48|70.4 07:33:49|70.4 07:33:50|70.4 07:33:51|70.4 07:33:52|70.4 07:33:53|70.4 07:33:54|70.4 07:33:55|70.4 07:33:56|70.4 07:33:57|70.4 07:33:58|70.4 07:34:00|70.4 07:34:00|70.4 07:34:01|70.4 07:34:02|70.4 07:34:03|70.4 07:34:04|70.4 07:34:05|70.4 07:34:06|70.4 07:34:07|70.4 07:34:08|70.4 07:34:10|70.4 07:34:10|70.4 07:34:11|70.4 07:34:12|70.4 07:34:13|70.6 07:34:15|70.6 07:34:15|70.6 07:34:16|70.6 07:34:17|70.6 07:34:18|70.6 07:34:19|70.6 07:34:20|70.6 07:34:21|70.6 07:34:23|70.6 07:34:23|70.6 07:34:25|70.6 07:34:27|70.6 07:34:28|70.6 07:34:28|70.6 07:34:30|70.6 07:34:30|70.6 07:34:31|70.6 07:34:32|70.6 07:34:34|70.6 07:34:35|70.6 07:34:36|70.6 07:34:37|70.6 07:34:38|70.6 07:34:39|70.6 07:34:40|70.6 07:34:41|70.8 07:34:42|70.8 07:34:42|70.8 07:34:44|70.5 07:34:45|70.5 07:34:46|70.5 07:34:47|70.5 07:34:48|70.5 07:34:49|70.5 07:34:50|70.5 07:34:51|70.5 07:34:52|70.5 07:34:53|70.5 07:34:54|70.5 07:34:55|70.5 07:34:56|70.5 07:34:57|70.5 07:34:58|70.5 07:34:59|70.5 07:35:01|70.5 07:35:01|70.5 07:35:02|70.5 07:35:03|70.5 07:35:04|70.5 07:35:05|70.5 07:35:07|70.5 07:35:07|70.5 07:35:08|70.5 07:35:09|70.5 07:35:10|70.5 07:35:12|70.5 07:35:12|70.5 07:35:13|70.5 07:35:14|70.5 07:35:15|70.5 07:35:16|70.5 07:35:18|70.5 07:35:18|70.5 07:35:20|70.5 07:35:21|70.5 07:35:21|70.5 07:35:23|70.5 07:35:24|70.5 07:35:25|70.5 07:35:27|70.5 07:35:27|70.5 07:35:29|70.5 07:35:29|70.5 07:35:31|70.5 07:35:32|70.5 07:35:33|70.5 07:35:34|70.5 07:35:35|70.5 07:35:36|70.5 07:35:37|70.5 07:35:38|70.5 07:35:39|70.5 07:35:40|70.5 07:35:41|70.5 07:35:42|70.5 07:35:43|70.5 07:35:45|70.5 07:35:46|70.5 07:35:47|70.5 07:35:47|70.5 07:35:48|70.5 07:35:49|70.5 07:35:51|70.5 07:35:52|70.5 07:35:53|70.5 07:35:53|70.5 07:35:55|70.5 07:35:55|70.5 07:35:56|70.5 07:35:58|70.5 07:35:59|70.5 07:35:59|70.5 07:36:00|70.5 07:36:02|70.5 07:36:03|70.5 07:36:04|70.5 07:36:05|70.5 07:36:06|70.5 07:36:07|70.5 07:36:08|70.5 07:36:09|70.5 07:36:10|70.5 07:36:12|70.5 07:36:12|70.5 07:36:13|70.5 07:36:14|70.5 07:36:15|70.5 07:36:16|70.5 07:36:18|70.5 07:36:19|70.5 07:36:20|70.5 07:36:20|70.5 07:36:22|70.5 07:36:23|70.5 07:36:24|70.5 07:36:25|70.5 07:36:26|70.5 07:36:28|70.5 07:36:28|70.5 07:36:29|70.5 07:36:31|70.5 07:36:32|70.5 07:36:32|70.5 07:36:34|70.5 07:36:35|70.5 07:36:36|70.5 07:36:36|70.5 07:36:38|70.5 07:36:39|70.5 07:36:40|70.5 07:36:41|70.5 07:36:42|70.5 07:36:43|70.5 07:36:44|70.5 07:36:45|70.5 07:36:46|70.5 07:36:47|70.5 07:36:48|70.5 07:36:49|70.5 07:36:50|70.5 07:36:51|70.5 07:36:52|70.5 07:36:53|70.5 07:36:54|70.5 07:36:55|70.5 07:36:56|70.5 07:36:58|70.5 07:36:58|70.5 07:36:59|70.5 07:37:00|70.5 07:37:01|70.5 07:37:02|70.5 07:37:03|70.5 07:37:04|70.5 07:37:05|70.5 07:37:07|70.5 07:37:07|70.5 07:37:09|70.5 07:37:10|70.5 07:37:11|70.5 07:37:12|70.5 07:37:13|70.5 07:37:14|70.5 07:37:15|70.5 07:37:16|70.5 07:37:16|70.5 07:37:18|70.5 07:37:19|70.5 07:37:20|70.5 07:37:22|70.5 07:37:22|70.5 07:37:24|70.5 07:37:25|70.7 07:37:25|70.7 07:37:26|70.7 07:37:28|70.7 07:37:28|70.7 07:37:30|70.7 07:37:31|70.7 07:37:32|70.7 07:37:34|70.7 07:37:35|70.7 07:37:35|70.7 07:37:36|70.7 07:37:38|70.7 07:37:39|70.7 07:37:40|70.7 07:37:41|70.7 07:37:42|70.7 07:37:43|70.7 07:37:44|70.7 07:37:45|70.7 07:37:47|70.7 07:37:47|70.7 07:37:48|70.7 07:37:49|70.7 07:37:50|70.7 07:37:51|70.7 07:37:52|70.7 07:37:53|70.7 07:37:54|70.5 07:37:56|70.5 07:37:56|70.5 07:37:57|70.5 07:37:58|70.5 07:37:59|70.6 07:38:00|70.6 07:38:01|70.6 07:38:02|70.6 07:38:03|70.6 07:38:04|70.6 07:38:05|70.6 07:38:07|70.6 07:38:08|70.6 07:38:09|70.6 07:38:10|70.6 07:38:11|70.6 07:38:12|70.6 07:38:12|70.6 07:38:14|70.6 07:38:15|70.6 07:38:16|70.6 07:38:17|70.6 07:38:18|70.6 07:38:19|70.6 07:38:20|70.6 07:38:21|70.6 07:38:22|70.6 07:38:22|70.6 07:38:24|70.6 07:38:24|70.6 07:38:25|70.6 07:38:27|70.6 07:38:28|70.6 07:38:29|70.6 07:38:30|70.6 07:38:31|70.6 07:38:33|70.6 07:38:33|70.6 07:38:35|70.6 07:38:35|70.6 07:38:37|70.6 07:38:38|70.6 07:38:39|70.6 07:38:40|70.6 07:38:41|70.6 07:38:42|70.6 07:38:44|70.6 07:38:44|70.6 07:38:45|70.6 07:38:46|70.6 07:38:47|70.6 07:38:48|70.6 07:38:49|70.6 07:38:50|70.6 07:38:51|70.6 07:38:52|70.6 07:38:53|70.6 07:38:54|70.6 07:38:55|70.6 07:38:57|70.6 07:38:57|70.6 07:38:58|70.6 07:39:00|70.6 07:39:01|70.6 07:39:02|70.6 07:39:03|70.6 07:39:04|70.6 07:39:05|70.6 07:39:06|70.6 07:39:08|70.6 07:39:08|70.6 07:39:09|70.6 07:39:10|70.6 07:39:11|70.6 07:39:12|70.6 07:39:13|70.6 07:39:14|70.6 07:39:15|70.6 07:39:16|70.6 07:39:17|70.6 07:39:19|70.6 07:39:19|70.6 07:39:20|70.6 07:39:21|70.6 07:39:22|70.6 07:39:24|70.6 07:39:24|70.6 07:39:25|70.6 07:39:26|70.6 07:39:28|70.6 07:39:28|70.6 07:39:30|70.6 07:39:30|70.6 07:39:32|70.6 07:39:33|70.6 07:39:34|70.6 07:39:36|70.6 07:39:37|70.6 07:39:38|70.6 07:39:39|70.6 07:39:40|70.6 07:39:41|70.6 07:39:42|70.6 07:39:43|70.6 07:39:44|70.6 07:39:45|70.6 07:39:47|70.6 07:39:48|70.6 07:39:49|70.6 07:39:50|70.6 07:39:51|70.6 07:39:52|70.6 07:39:53|70.6 07:39:54|70.6 07:39:55|70.6 07:39:56|70.6 07:39:57|70.6 07:39:59|70.6 07:39:59|70.6 07:40:00|70.6 07:40:01|70.6 07:40:02|70.6 07:40:04|70.6 07:40:05|70.6 07:40:06|70.6 07:40:06|70.6 07:40:08|70.6 07:40:09|70.6 07:40:10|70.6 07:40:11|70.6 07:40:12|70.6 07:40:13|70.6 07:40:14|70.6 07:40:15|70.6 07:40:16|70.6 07:40:17|70.6 07:40:18|70.6 07:40:19|70.6 07:40:21|70.6 07:40:21|70.6 07:40:23|70.6 07:40:23|70.6 07:40:25|70.6 07:40:26|70.6 07:40:27|70.6 07:40:27|70.6 07:40:29|70.6 07:40:30|70.6 07:40:31|70.6 07:40:32|70.5 07:40:34|70.5 07:40:35|70.5 07:40:36|70.5 07:40:37|70.5 07:40:37|70.5 07:40:39|70.5 07:40:39|70.5 07:40:40|70.5 07:40:41|70.5 07:40:42|70.5 07:40:44|70.5 07:40:44|70.5 07:40:46|70.5 07:40:47|70.5 07:40:48|70.5 07:40:49|70.5 07:40:49|70.5 07:40:50|70.5 07:40:51|70.5 07:40:53|70.5 07:40:54|70.5 07:40:55|70.5 07:40:56|70.5 07:40:57|70.5 07:40:58|70.5 07:40:59|70.5 07:41:00|70.5 07:41:01|70.5 07:41:02|70.5 07:41:04|70.5 07:41:04|70.5 07:41:06|70.5 07:41:06|70.5 07:41:08|70.5 07:41:08|70.5 07:41:10|70.5 07:41:11|70.5 07:41:12|70.5 07:41:13|70.5 07:41:14|70.5 07:41:15|70.5 07:41:16|70.5 07:41:18|70.5 07:41:18|70.5 07:41:19|70.5 07:41:20|70.5 07:41:21|70.5 07:41:22|70.5 07:41:23|70.5 07:41:24|70.5 07:41:25|70.5 07:41:27|70.5 07:41:27|70.5 07:41:28|70.5 07:41:29|70.5 07:41:30|70.5 07:41:32|70.5 07:41:33|70.5 07:41:34|70.5 07:41:35|70.5 07:41:36|70.5 07:41:37|70.5 07:41:38|70.5 07:41:39|70.5 07:41:40|70.5 07:41:42|70.5 07:41:42|70.5 07:41:44|70.5 07:41:44|70.5 07:41:46|70.5 07:41:47|70.5 07:41:48|70.5 07:41:49|70.5 07:41:50|70.5 07:41:51|70.5 07:41:52|70.5 07:41:53|70.5 07:41:54|70.5 07:41:55|70.5 07:41:56|70.5 07:41:57|70.5 07:41:58|70.5 07:41:59|70.5 07:42:01|70.5 07:42:01|70.5 07:42:02|70.5 07:42:03|70.5 07:42:04|70.5 07:42:05|70.5 07:42:06|70.5 07:42:07|70.5 07:42:08|70.5 07:42:09|70.5 07:42:10|70.5 07:42:11|70.5 07:42:12|70.5 07:42:13|70.5 07:42:14|70.5 07:42:15|70.5 07:42:16|70.5 07:42:17|70.5 07:42:18|70.5 07:42:19|70.5 07:42:20|70.5 07:42:21|70.5 07:42:22|70.5 07:42:23|70.5 07:42:24|70.5 07:42:25|70.5 07:42:26|70.4 07:42:27|70.4 07:42:28|70.4 07:42:29|70.4 07:42:31|70.4 07:42:32|70.4 07:42:32|70.4 07:42:35|70.4 07:42:35|70.4 07:42:36|70.4 07:42:38|70.4 07:42:38|70.4 07:42:40|70.4 07:42:41|70.4 07:42:42|70.4 07:42:43|70.4 07:42:44|70.4 07:42:45|70.4 07:42:46|70.4 07:42:47|70.4 07:42:48|70.4 07:42:49|70.4 07:42:50|70.4 07:42:51|70.4 07:42:52|70.4 07:42:53|70.4 07:42:54|70.4 07:42:55|70.4 07:42:57|70.4 07:42:57|70.4 07:42:58|70.4 07:42:59|70.4 07:43:01|70.4 07:43:04|70.4 07:43:04|70.4 07:43:05|70.4 07:43:06|70.4 07:43:08|70.4 07:43:09|70.4 07:43:10|70.4 07:43:10|70.4 07:43:12|70.4 07:43:13|70.4 07:43:13|70.4 07:43:15|70.4 07:43:16|70.4 07:43:17|70.4 07:43:19|70.4 07:43:19|70.4 07:43:20|70.4 07:43:22|70.4 07:43:22|70.4 07:43:23|70.4 07:43:24|70.4 07:43:26|70.4 07:43:27|70.4 07:43:27|70.4 07:43:29|70.4 07:43:29|70.4 07:43:31|70.4 07:43:32|70.4 07:43:33|70.4 07:43:35|70.4 07:43:35|70.4 07:43:37|70.4 07:43:38|70.4 07:43:40|70.4 07:43:40|70.4 07:43:41|70.4 07:43:42|70.4 07:43:43|70.4 07:43:45|70.4 07:43:45|70.4 07:43:46|70.4 07:43:47|70.4 07:43:48|70.4 07:43:49|70.4 07:43:50|70.4 07:43:51|70.4 07:43:52|70.4 07:43:53|70.4 07:43:55|70.4 07:43:56|70.4 07:43:57|70.4 07:43:57|70.4 07:43:59|70.4 07:44:00|70.4 07:44:01|70.4 07:44:02|70.4 07:44:02|70.4 07:44:03|70.4 07:44:05|70.4 07:44:06|70.4 07:44:06|70.4 07:44:07|70.4 07:44:08|70.4 07:44:10|70.4 07:44:11|70.4 07:44:12|70.4 07:44:13|70.4 07:44:14|70.4 07:44:15|70.4 07:44:15|70.4 07:44:17|70.4 07:44:18|70.4 07:44:19|70.4 07:44:20|70.4 07:44:20|70.4 07:44:21|70.4 07:44:23|70.4 07:44:24|70.4 07:44:25|70.4 07:44:26|70.4 07:44:26|70.4 07:44:28|70.4 07:44:29|70.4 07:44:30|70.4 07:44:31|70.4 07:44:32|70.4 07:44:33|70.4 07:44:34|70.4 07:44:36|70.4 07:44:37|70.4 07:44:38|70.4 07:44:39|70.4 07:44:40|70.4 07:44:41|70.4 07:44:42|70.4 07:44:43|70.4 07:44:44|70.4 07:44:45|70.4 07:44:46|70.4 07:44:47|70.4 07:44:48|70.4 07:44:49|70.4 07:44:50|70.4 07:44:51|70.4 07:44:52|70.4 07:44:53|70.4 07:44:54|70.4 07:44:55|70.3 07:44:56|70.3 07:44:58|70.3 07:44:58|70.3 07:44:59|70.3 07:45:00|70.3 07:45:02|70.3 07:45:03|70.3 07:45:03|70.3 07:45:05|70.3 07:45:06|70.3 07:45:07|70.3 07:45:08|70.3 07:45:08|70.3 07:45:09|70.3 07:45:11|70.3 07:45:12|70.3 07:45:13|70.3 07:45:14|70.3 07:45:14|70.3 07:45:16|70.3 07:45:17|70.3 07:45:18|70.3 07:45:19|70.3 07:45:20|70.3 07:45:21|70.3 07:45:22|70.3 07:45:23|70.3 07:45:24|70.3 07:45:25|70.3 07:45:26|70.3 07:45:27|70.3 07:45:28|70.3 07:45:29|70.3 07:45:30|70.3 07:45:31|70.3 07:45:32|70.3 07:45:33|70.3 07:45:35|70.3 07:45:36|70.3 07:45:36|70.3 07:45:38|70.2 07:45:39|70.2 07:45:40|70.2 07:45:42|70.2 07:45:43|70.2 07:45:43|70.2 07:45:45|70.2 07:45:46|70.2 07:45:47|70.2 07:45:48|70.2 07:45:50|70.2 07:45:50|70.2 07:45:51|70.3 07:45:52|70.2 07:45:53|70.2 07:45:54|70.2 07:45:56|70.2 07:45:56|70.2 07:45:57|70.2 07:45:58|70.2 07:45:59|70.2 07:46:00|70.2 07:46:01|70.2 07:46:02|70.2 07:46:03|70.2 07:46:04|70.2 07:46:05|70.2 07:46:07|70.2 07:46:08|70.2 07:46:09|70.2 07:46:09|70.2 07:46:11|70.2 07:46:11|70.1 07:46:13|70.1 07:46:14|70.1 07:46:15|70.1 07:46:16|70.1 07:46:17|70.1 07:46:17|70.1 07:46:19|70.1 07:46:20|70.1 07:46:21|70.1 07:46:21|70.1 07:46:23|70.1 07:46:24|70.1 07:46:25|70.1 07:46:26|70.1 07:46:27|70.1 07:46:28|70.1 07:46:30|70.3 07:46:30|70.3 07:46:31|70.3 07:46:32|70.3 07:46:34|70.3 07:46:35|70.3 07:46:37|70.3 07:46:38|70.3 07:46:39|70.3 07:46:41|70.3 07:46:41|70.3 07:46:42|70.3 07:46:43|70.3 07:46:44|70.3 07:46:45|70.3 07:46:46|70.3 07:46:48|70.3 07:46:49|70.3 07:46:49|70.3 07:46:50|70.3 07:46:52|70.3 07:46:52|70.3 07:46:53|70.3 07:46:54|70.3 07:46:55|70.3 07:46:56|70.3 07:46:57|70.3 07:46:58|70.3 07:46:59|70.3 07:47:01|70.3 07:47:02|70.3 07:47:03|70.2 07:47:04|70.2 07:47:05|70.2 07:47:06|70.2 07:47:07|70.2 07:47:08|70.2 07:47:09|70.2 07:47:10|70.2 07:47:12|70.2 07:47:12|70.2 07:47:13|70.2 07:47:14|70.2 07:47:15|70.2 07:47:16|70.2 07:47:17|70.2 07:47:18|70.2 07:47:19|70.2 07:47:20|70.2 07:47:21|70.2 07:47:22|70.2 07:47:23|70.2 07:47:25|70.2 07:47:26|70.2 07:47:26|70.2 07:47:28|70.2 07:47:28|70.2 07:47:30|70.2 07:47:31|70.2 07:47:32|70.2 07:47:32|70.2 07:47:33|70.2 07:47:35|70.2 07:47:37|70.2 07:47:37|70.2 07:47:38|70.2 07:47:40|70.2 07:47:40|70.2 07:47:42|70.2 07:47:42|70.2 07:47:44|70.2 07:47:44|70.2 07:47:45|70.2 07:47:47|70.2 07:47:47|70.2 07:47:48|70.2 07:47:50|70.2 07:47:51|70.2 07:47:51|70.2 07:47:52|70.2 07:47:54|70.2 07:47:55|70.2 07:47:56|70.2 07:47:57|70.2 07:47:58|70.2 07:47:59|70.2 07:48:00|70.2 07:48:01|70.2 07:48:02|70.2 07:48:03|70.2 07:48:04|70.2 07:48:06|70.2 07:48:06|70.2 07:48:08|70.2 07:48:09|70.2 07:48:10|70.2 07:48:11|70.2 07:48:12|70.2 07:48:12|70.2 07:48:13|70.2 07:48:15|70.2 07:48:15|70.2 07:48:16|70.2 07:48:17|70.2 07:48:18|70.2 07:48:20|70.2 07:48:20|70.2 07:48:21|70.2 07:48:22|70.2 07:48:23|70.2 07:48:25|70.2 07:48:26|70.2 07:48:27|70.2 07:48:27|70.2 07:48:29|70.2 07:48:30|70.2 07:48:30|70.2 07:48:32|70.2 07:48:32|70.2 07:48:33|70.2 07:48:34|70.2 07:48:36|70.2 07:48:38|70.2 07:48:39|70.2 07:48:40|70.2 07:48:40|70.2 07:48:42|70.2 07:48:43|70.2 07:48:44|70.2 07:48:45|70.2 07:48:46|70.2 07:48:47|70.2 07:48:48|70.2 07:48:49|70.2 07:48:50|70.2 07:48:52|70.2 07:48:52|70.2 07:48:53|70.2 07:48:54|70.2 07:48:55|70.2 07:48:57|70.2 07:48:58|70.2 07:48:59|70.2 07:49:00|70.2 07:49:01|70.2 07:49:02|70.2 07:49:03|70.2 07:49:04|70.2 07:49:05|70.2 07:49:07|70.2 07:49:07|70.2 07:49:08|70.2 07:49:10|70.2 07:49:10|70.2 07:49:12|70.2 07:49:12|70.2 07:49:13|70.2 07:49:14|70.2 07:49:16|70.2 07:49:16|70.2 07:49:17|70.2 07:49:18|70.2 07:49:19|70.2 07:49:20|70.2 07:49:21|70.2 07:49:23|70.2 07:49:23|69.9 07:49:24|69.7 07:49:25|69.7 07:49:27|69.8 07:49:28|69.8 07:49:28|69.8 07:49:29|69.8 07:49:31|69.7 07:49:33|69.7 07:49:33|69.7 07:49:35|69.8 07:49:35|69.8 07:49:36|69.8 07:49:38|69.8 07:49:39|69.8 07:49:40|69.8 07:49:42|69.8 07:49:43|69.8 07:49:44|69.8 07:49:44|69.8 07:49:46|69.8 07:49:47|69.8 07:49:48|69.8 07:49:49|69.8 07:49:50|69.8 07:49:51|69.8 07:49:53|69.8 07:49:53|69.8 07:49:54|69.8 07:49:56|69.8 07:49:57|69.8 07:49:58|69.8 07:49:59|69.8 07:50:00|69.8 07:50:01|69.8 07:50:02|69.8 07:50:03|69.8 07:50:04|69.8 07:50:05|69.8 07:50:06|69.8 07:50:07|69.8 07:50:08|69.8 07:50:09|69.8 07:50:10|69.8 07:50:11|69.8 07:50:12|69.8 07:50:13|69.8 07:50:14|69.8 07:50:15|69.8 07:50:16|69.8 07:50:17|69.8 07:50:18|69.8 07:50:19|69.8 07:50:20|69.8 07:50:21|69.8 07:50:22|69.8 07:50:23|69.8 07:50:24|69.7 07:50:25|69.7 07:50:26|69.7 07:50:27|69.7 07:50:28|69.7 07:50:29|69.7 07:50:30|69.7 07:50:31|69.7 07:50:32|69.7 07:50:33|69.7 07:50:34|69.9 07:50:35|69.9 07:50:36|69.9 07:50:37|69.9 07:50:38|69.9 07:50:40|69.9 07:50:40|69.9 07:50:41|69.9 07:50:43|69.9 07:50:43|69.9 07:50:45|69.9 07:50:46|69.9 07:50:47|69.9 07:50:47|69.9 07:50:49|69.9 07:50:50|69.9 07:50:51|69.9 07:50:52|69.9 07:50:53|69.9 07:50:55|69.9 07:50:55|69.9 07:50:56|69.9 07:50:57|69.9 07:50:58|69.9 07:50:59|69.9 07:51:00|69.9 07:51:01|69.9 07:51:02|69.9 07:51:03|69.9 07:51:04|69.9 07:51:06|69.9 07:51:07|69.9 07:51:08|69.9 07:51:09|69.9 07:51:10|69.9 07:51:10|69.9 07:51:12|69.9 07:51:13|69.9 07:51:14|69.9 07:51:15|69.9 07:51:15|69.9 07:51:17|69.9 07:51:17|69.9 07:51:19|69.9 07:51:19|69.9 07:51:21|69.9 07:51:22|69.9 07:51:23|69.9 07:51:23|69.9 07:51:25|69.9 07:51:26|69.9 07:51:27|69.9 07:51:28|69.9 07:51:28|69.9 07:51:30|69.9 07:51:31|69.9 07:51:32|69.9 07:51:33|69.9 07:51:33|69.9 07:51:35|69.9 07:51:36|69.9 07:51:37|69.9 07:51:37|69.9 07:51:39|69.9 07:51:40|69.9 07:51:41|69.9 07:51:41|69.9 07:51:43|69.9 07:51:44|69.9 07:51:45|69.9 07:51:46|69.9 07:51:47|69.9 07:51:49|69.9 07:51:49|69.9 07:51:50|69.9 07:51:51|69.9 07:51:52|69.9 07:51:54|69.9 07:51:54|69.9 07:51:55|69.9 07:51:56|69.9 07:51:58|69.9 07:51:59|69.9 07:51:59|69.9 07:52:01|69.9 07:52:02|69.9 07:52:03|69.9 07:52:05|69.9 07:52:05|69.9 07:52:06|69.9 07:52:08|69.9 07:52:09|69.9 07:52:10|69.9 07:52:11|69.9 07:52:12|69.9 07:52:13|69.9 07:52:14|69.9 07:52:15|69.9 07:52:16|69.9 07:52:17|69.9 07:52:18|69.9 07:52:19|69.9 07:52:20|69.9 07:52:21|69.9 07:52:22|69.9 07:52:23|69.9 07:52:24|69.9 07:52:25|69.9 07:52:26|69.9 07:52:27|69.9 07:52:28|69.8 07:52:29|69.8 07:52:30|69.8 07:52:31|69.8 07:52:32|69.8 07:52:33|69.8 07:52:34|69.8 07:52:35|69.8 07:52:36|69.8 07:52:37|69.8 07:52:39|69.8 07:52:40|69.8 07:52:41|69.8 07:52:42|69.8 07:52:43|69.8 07:52:44|69.8 07:52:45|69.8 07:52:46|69.8 07:52:47|69.8 07:52:48|69.8 07:52:49|69.8 07:52:50|69.8 07:52:52|69.8 07:52:52|69.8 07:52:53|69.8 07:52:55|69.8 07:52:56|69.8 07:52:56|69.8 07:52:57|69.8 07:52:58|69.8 07:52:59|69.8 07:53:00|69.8 07:53:01|69.8 07:53:02|69.8 07:53:03|69.8 07:53:05|69.8 07:53:06|69.8 07:53:07|69.8 07:53:08|69.8 07:53:10|69.8 07:53:11|69.8 07:53:12|69.8 07:53:13|69.8 07:53:14|69.8 07:53:15|69.8 07:53:16|69.8 07:53:17|69.8 07:53:18|69.8 07:53:19|69.8 07:53:20|69.8 07:53:21|69.8 07:53:22|69.8 07:53:22|69.8 07:53:24|69.8 07:53:24|69.8 07:53:26|69.8 07:53:27|69.8 07:53:27|69.8 07:53:29|69.8 07:53:30|69.9 07:53:31|69.9 07:53:31|69.9 07:53:32|69.9 07:53:34|69.9 07:53:35|69.9 07:53:36|69.9 07:53:37|69.9 07:53:38|69.9 07:53:39|69.9 07:53:40|69.9 07:53:41|69.9 07:53:43|69.9 07:53:43|69.9 07:53:44|69.9 07:53:46|69.9 07:53:47|69.9 07:53:48|69.9 07:53:49|69.9 07:53:51|69.9 07:53:52|69.9 07:53:53|69.9 07:53:54|69.9 07:53:55|69.9 07:53:56|69.9 07:53:57|69.9 07:53:58|69.9 07:53:59|69.9 07:54:00|69.9 07:54:01|69.9 07:54:03|69.9 07:54:03|69.9 07:54:04|69.9 07:54:06|69.9 07:54:06|69.9 07:54:08|69.9 07:54:09|69.9 07:54:10|69.9 07:54:11|69.9 07:54:12|69.9 07:54:13|69.9 07:54:14|69.9 07:54:14|69.9 07:54:16|69.9 07:54:16|69.9 07:54:18|69.9 07:54:19|69.9 07:54:20|69.9 07:54:20|69.9 07:54:22|69.9 07:54:23|69.9 07:54:24|69.9 07:54:25|69.9 07:54:26|69.9 07:54:27|69.9 07:54:28|69.9 07:54:29|69.9 07:54:30|69.9 07:54:31|69.9 07:54:32|69.9 07:54:33|69.9 07:54:34|69.9 07:54:36|69.9 07:54:36|69.9 07:54:38|69.9 07:54:39|69.9 07:54:39|69.9 07:54:41|69.9 07:54:41|69.9 07:54:43|69.9 07:54:44|69.9 07:54:45|69.9 07:54:46|69.9 07:54:47|69.9 07:54:48|69.8 07:54:49|69.8 07:54:50|69.8 07:54:51|69.8 07:54:52|69.8 07:54:53|69.8 07:54:54|69.9 07:54:55|69.9 07:54:56|69.9 07:54:57|69.9 07:54:59|69.9 07:54:59|69.9 07:55:00|69.9 07:55:01|69.9 07:55:02|69.9 07:55:03|69.9 07:55:05|69.9 07:55:05|69.9 07:55:06|69.9 07:55:08|69.9 07:55:08|69.9 07:55:10|69.9 07:55:10|69.9 07:55:12|69.9 07:55:12|69.9 07:55:13|69.9 07:55:15|69.9 07:55:16|69.9 07:55:17|69.9 07:55:18|69.9 07:55:19|69.9 07:55:20|69.9 07:55:21|69.9 07:55:22|69.9 07:55:23|69.9 07:55:24|69.9 07:55:25|69.9 07:55:26|69.9 07:55:27|69.9 07:55:28|69.9 07:55:29|69.9 07:55:30|69.9 07:55:31|69.9 07:55:32|69.9 07:55:33|69.9 07:55:34|69.9 07:55:35|69.9 07:55:36|69.9 07:55:37|69.9 07:55:38|69.9 07:55:39|69.9 07:55:40|69.9 07:55:41|69.9 07:55:42|69.9 07:55:43|69.9 07:55:44|69.9 07:55:45|69.9 07:55:47|69.9 07:55:47|69.9 07:55:49|69.9 07:55:49|69.9 07:55:50|69.9 07:55:52|69.9 07:55:53|69.9 07:55:53|69.9 07:55:55|69.9 07:55:56|69.9 07:55:57|69.9 07:55:58|69.9 07:55:59|69.9 07:56:00|69.9 07:56:02|69.9 07:56:02|69.9 07:56:04|69.9 07:56:05|69.9 07:56:06|69.9 07:56:08|69.9 07:56:09|69.9 07:56:09|69.9 07:56:11|69.9 07:56:12|69.9 07:56:13|69.9 07:56:14|69.9 07:56:14|69.9 07:56:16|69.9 07:56:17|69.9 07:56:18|69.9 07:56:19|69.9 07:56:20|69.9 07:56:21|69.9 07:56:22|69.9 07:56:22|69.9 07:56:24|69.9 07:56:24|69.9 07:56:26|69.9 07:56:27|69.9 07:56:28|69.9 07:56:29|69.9 07:56:30|69.9 07:56:31|69.9 07:56:31|69.9 07:56:32|69.9 07:56:33|69.9 07:56:35|69.9 07:56:36|69.9 07:56:37|69.9 07:56:38|69.9 07:56:38|69.9 07:56:40|69.9 07:56:40|69.9 07:56:41|69.9 07:56:43|69.9 07:56:43|69.9 07:56:45|69.9 07:56:46|69.9 07:56:47|69.9 07:56:48|69.9 07:56:50|69.9 07:56:50|69.9 07:56:52|69.9 07:56:52|69.9 07:56:53|69.9 07:56:54|69.9 07:56:55|69.8 07:56:57|69.8 07:56:57|69.8 07:56:58|69.8 07:57:00|69.8 07:57:01|69.8 07:57:01|69.8 07:57:03|69.8 07:57:04|69.8 07:57:05|69.8 07:57:06|69.8 07:57:07|69.8 07:57:08|69.8 07:57:09|69.8 07:57:10|69.8 07:57:11|69.8 07:57:13|69.8 07:57:14|69.8 07:57:15|69.8 07:57:16|69.8 07:57:17|69.8 07:57:18|69.8 07:57:19|69.8 07:57:20|69.8 07:57:21|69.4 07:57:23|69.6 07:57:23|69.5 07:57:24|69.6 07:57:25|69.5 07:57:26|69.5 07:57:27|69.5 07:57:28|69.6 07:57:29|69.6 07:57:30|69.6 07:57:32|69.6 07:57:33|69.6 07:57:34|69.6 07:57:34|69.6 07:57:35|69.6 07:57:37|69.6 07:57:38|69.6 07:57:38|69.6 07:57:40|69.6 07:57:41|69.6 07:57:41|69.6 07:57:43|69.6 07:57:44|69.6 07:57:45|69.6 07:57:47|69.6 07:57:48|69.6 07:57:49|69.6 07:57:50|69.6 07:57:51|69.6 07:57:52|69.6 07:57:53|69.6 07:57:54|69.6 07:57:56|69.5 07:57:57|69.5 07:57:57|69.5 07:57:59|69.6 07:57:59|69.6 07:58:00|69.6 07:58:02|69.6 07:58:03|69.6 07:58:04|69.6 07:58:05|69.6 07:58:06|69.6 07:58:07|69.6 07:58:08|69.6 07:58:09|69.6 07:58:11|69.6 07:58:12|69.6 07:58:12|69.6 07:58:13|69.6 07:58:15|69.8 07:58:16|69.8 07:58:16|69.8 07:58:18|69.8 07:58:19|69.8 07:58:20|69.8 07:58:21|69.8 07:58:22|69.8 07:58:23|69.8 07:58:24|69.8 07:58:25|69.8 07:58:25|69.8 07:58:26|69.8 07:58:28|69.8 07:58:29|69.8 07:58:30|69.8 07:58:31|69.8 07:58:32|69.8 07:58:33|69.8 07:58:34|69.8 07:58:35|69.8 07:58:36|69.8 07:58:37|69.8 07:58:38|69.8 07:58:39|69.8 07:58:40|69.8 07:58:41|69.8 07:58:42|69.8 07:58:43|69.8 07:58:44|69.8 07:58:45|69.8 07:58:46|69.8 07:58:48|69.8 07:58:49|69.8 07:58:49|69.8 07:58:52|69.8 07:58:53|69.8 07:58:53|69.8 07:58:55|69.8 07:58:55|69.8 07:58:57|69.8 07:58:57|69.8 07:58:59|69.8 07:58:59|69.8 07:59:01|69.8 07:59:01|69.8 07:59:03|69.8 07:59:04|69.8 07:59:05|69.8 07:59:06|69.8 07:59:07|69.8 07:59:08|69.8 07:59:08|69.8 07:59:10|69.8 07:59:11|69.8 07:59:12|69.8 07:59:12|69.8 07:59:13|69.8 07:59:15|69.8 07:59:15|69.8 07:59:17|69.8 07:59:18|69.8 07:59:19|69.8 07:59:20|69.9 07:59:21|70. 07:59:22|70. 07:59:23|70. 07:59:24|70. 07:59:25|70. 07:59:26|70. 07:59:27|70. 07:59:28|70. 07:59:29|70. 07:59:30|70. 07:59:31|70. 07:59:32|70. 07:59:33|70. 07:59:34|70. 07:59:35|70. 07:59:36|70. 07:59:37|70. 07:59:38|70. 07:59:39|70. 07:59:40|70. 07:59:41|70. 07:59:42|70. 07:59:43|70. 07:59:44|70. 07:59:45|70. 07:59:46|70. 07:59:47|70. 07:59:48|70. 07:59:49|70. 07:59:50|70. 07:59:51|70. 07:59:52|70. 07:59:53|70. 07:59:54|70. 07:59:55|70. 07:59:57|70. 07:59:57|70. 07:59:58|70. 08:00:00|70. 08:00:00|70. 08:00:02|70. 08:00:03|70. 08:00:04|70. 08:00:05|70. 08:00:06|70. 08:00:07|70. 08:00:09|70. 08:00:09|70. 08:00:11|70. 08:00:11|70. 08:00:12|70. 08:00:13|70. 08:00:14|70. 08:00:15|70. 08:00:17|70. 08:00:17|70. 08:00:19|70. 08:00:20|70. 08:00:21|70. 08:00:22|70. 08:00:23|70. 08:00:24|70. 08:00:25|70. 08:00:26|70. 08:00:27|69.9 08:00:28|69.9 08:00:29|69.9 08:00:30|69.9 08:00:31|69.9 08:00:32|69.9 08:00:33|69.9 08:00:34|69.9 08:00:35|69.9 08:00:36|69.9 08:00:37|69.9 08:00:38|69.9 08:00:39|69.9 08:00:40|69.9 08:00:41|69.9 08:00:42|69.9 08:00:43|69.9 08:00:44|69.9 08:00:45|69.9 08:00:46|69.9 08:00:47|69.9 08:00:48|69.9 08:00:50|69.9 08:00:51|69.9 08:00:52|69.9 08:00:53|69.9 08:00:54|69.9 08:00:55|69.9 08:00:56|69.9 08:00:57|69.9 08:00:58|69.9 08:00:59|69.9 08:01:00|69.9 08:01:01|69.9 08:01:02|69.9 08:01:03|69.9 08:01:05|69.9 08:01:05|69.9 08:01:06|69.9 08:01:07|69.9 08:01:09|69.9 08:01:10|69.9 08:01:12|69.9 08:01:12|69.9 08:01:14|69.9 08:01:14|69.9 08:01:16|69.9 08:01:17|69.9 08:01:17|69.9 08:01:18|69.9 08:01:20|69.9 08:01:20|69.9 08:01:22|69.9 08:01:23|69.9 08:01:23|69.9 08:01:25|69.9 08:01:25|69.9 08:01:26|69.9 08:01:28|69.9 08:01:29|69.9 08:01:30|69.9 08:01:31|69.9 08:01:32|69.9 08:01:33|69.9 08:01:34|69.9 08:01:35|69.9 08:01:36|69.9 08:01:37|69.9 08:01:38|69.9 08:01:39|69.9 08:01:40|69.9 08:01:41|69.9 08:01:42|69.9 08:01:43|69.9 08:01:44|69.9 08:01:45|69.9 08:01:46|69.9 08:01:47|69.9 08:01:48|69.9 08:01:50|69.9 08:01:50|69.9 08:01:51|69.9 08:01:53|69.9 08:01:53|69.9 08:01:55|69.9 08:01:56|69.9 08:01:56|69.9 08:01:58|69.9 08:02:00|69.9 08:02:01|69.9 08:02:02|69.9 08:02:03|69.9 08:02:04|69.9 08:02:05|69.9 08:02:06|69.9 08:02:08|69.9 08:02:08|69.9 08:02:09|69.9 08:02:10|69.9 08:02:11|69.9 08:02:12|69.9 08:02:13|69.9 08:02:15|69.9 08:02:16|69.9 08:02:17|69.9 08:02:18|69.9 08:02:19|69.9 08:02:20|69.9 08:02:21|69.9 08:02:21|69.9 08:02:23|69.9 08:02:24|69.9 08:02:25|69.9 08:02:26|69.9 08:02:27|69.9 08:02:28|69.9 08:02:29|69.9 08:02:30|69.9 08:02:31|69.9 08:02:32|69.9 08:02:33|69.9 08:02:34|69.9 08:02:35|69.9 08:02:36|69.9 08:02:37|69.9 08:02:38|69.9 08:02:39|69.9 08:02:40|69.9 08:02:41|69.9 08:02:42|69.9 08:02:44|69.9 08:02:44|69.9 08:02:45|69.9 08:02:46|69.9 08:02:47|69.9 08:02:49|69.9 08:02:50|69.9 08:02:51|69.9 08:02:52|69.9 08:02:52|69.9 08:02:54|69.9 08:02:55|69.9 08:02:56|69.9 08:02:57|69.9 08:02:58|69.9 08:02:59|69.9 08:03:00|69.9 08:03:02|69.9 08:03:02|69.9 08:03:03|69.9 08:03:05|69.9 08:03:06|69.9 08:03:06|69.9 08:03:07|69.9 08:03:09|69.9 08:03:10|69.9 08:03:11|69.9 08:03:12|69.9 08:03:13|69.9 08:03:13|69.9 08:03:15|69.9 08:03:16|69.9 08:03:17|69.9 08:03:19|69.9 08:03:19|69.9 08:03:20|69.9 08:03:21|69.9 08:03:22|69.9 08:03:24|69.9 08:03:24|69.9 08:03:25|69.9 08:03:26|69.9 08:03:27|69.9 08:03:28|69.9 08:03:29|69.9 08:03:30|69.9 08:03:31|69.9 08:03:32|69.9 08:03:33|69.9 08:03:35|69.9 08:03:35|70. 08:03:36|70. 08:03:37|70. 08:03:38|70. 08:03:40|70. 08:03:40|70. 08:03:41|70. 08:03:42|70. 08:03:44|70. 08:03:45|70. 08:03:45|70. 08:03:47|70. 08:03:47|70. 08:03:49|70. 08:03:50|70. 08:03:50|70. 08:03:52|70. 08:03:53|70. 08:03:55|70. 08:03:56|70. 08:03:57|70. 08:03:57|70. 08:03:59|70. 08:04:00|70. 08:04:01|70. 08:04:02|70. 08:04:03|70. 08:04:04|70. 08:04:05|70. 08:04:06|70. 08:04:07|70. 08:04:08|70. 08:04:09|70. 08:04:10|70. 08:04:11|70. 08:04:12|70. 08:04:13|70. 08:04:14|70. 08:04:15|70. 08:04:17|70. 08:04:18|70. 08:04:19|70. 08:04:20|70. 08:04:21|70. 08:04:22|70. 08:04:22|70. 08:04:24|70. 08:04:25|70. 08:04:26|70. 08:04:27|70. 08:04:28|70. 08:04:29|70. 08:04:30|70. 08:04:31|70. 08:04:31|70.2 08:04:33|70.2 08:04:34|70.2 08:04:34|70.2 08:04:36|70.2 08:04:36|70.2 08:04:37|69.9 08:04:39|69.9 08:04:40|69.9 08:04:40|69.9 08:04:41|69.9 08:04:43|69.9 08:04:44|69.9 08:04:45|69.9 08:04:45|69.9 08:04:46|69.9 08:04:48|69.9 08:04:48|69.9 08:04:50|69.9 08:04:51|69.9 08:04:52|69.9 08:04:52|69.9 08:04:53|70. 08:04:56|70. 08:04:56|70. 08:04:57|70. 08:04:59|70. 08:04:59|70. 08:05:01|70. 08:05:02|70. 08:05:03|70. 08:05:04|70. 08:05:06|70. 08:05:06|70. 08:05:07|70. 08:05:08|70. 08:05:09|70. 08:05:10|70. 08:05:12|70. 08:05:13|70. 08:05:14|70. 08:05:15|70. 08:05:16|70. 08:05:17|70. 08:05:19|70. 08:05:19|70. 08:05:20|70. 08:05:21|70.3 08:05:22|70.3 08:05:23|70.3 08:05:24|70.3 08:05:25|70.3 08:05:26|70.3 08:05:27|70.3 08:05:28|70.3 08:05:29|70.3 08:05:30|70.3 08:05:31|70.3 08:05:32|70.3 08:05:33|70.3 08:05:34|70.3 08:05:35|70.3 08:05:36|70.3 08:05:37|70.3 08:05:38|70.3 08:05:39|70.3 08:05:40|70.3 08:05:41|70.3 08:05:42|70.3 08:05:43|70.3 08:05:44|70.3 08:05:45|70.3 08:05:46|70.3 08:05:47|70.3 08:05:49|70.3 08:05:50|70.3 08:05:50|70.3 08:05:51|70.3 08:05:53|70.3 08:05:54|70.3 08:05:55|70.1 08:05:56|70.1 08:05:57|70.1 08:05:57|70.1 08:05:58|70.1 08:06:00|70.1 08:06:01|70.1 08:06:02|70.1 08:06:03|70.1 08:06:04|70.1 08:06:05|70.1 08:06:06|70.1 08:06:08|70.1 08:06:08|70.1 08:06:09|70.1 08:06:10|70.1 08:06:11|70.1 08:06:12|70.1 08:06:14|70.1 08:06:14|70.1 08:06:15|70.1 08:06:16|70.1 08:06:18|70.1 08:06:19|70.1 08:06:20|70.1 08:06:21|70.1 08:06:21|70.1 08:06:22|70.1 08:06:24|70.1 08:06:25|70.1 08:06:26|70.1 08:06:26|70.1 08:06:28|70.1 08:06:28|70.1 08:06:30|70.1 08:06:31|70.1 08:06:32|70.1 08:06:33|70.1 08:06:34|70.1 08:06:35|70.1 08:06:36|70.1 08:06:37|70.1 08:06:38|70.1 08:06:39|70.1 08:06:40|70.1 08:06:41|70.1 08:06:42|70.1 08:06:43|70.1 08:06:44|70.1 08:06:45|70.1 08:06:46|70.1 08:06:47|70.1 08:06:48|70.1 08:06:49|70.1 08:06:50|70.1 08:06:51|70.1 08:06:52|70.1 08:06:53|70.1 08:06:54|70.1 08:06:56|70.1 08:06:57|70.1 08:06:58|70.1 08:06:58|70.1 08:07:00|70.1 08:07:01|70.1 08:07:02|70.1 08:07:03|70.1 08:07:04|70.1 08:07:06|70.1 08:07:06|70.1 08:07:07|70.1 08:07:09|70.1 08:07:09|70.1 08:07:11|70.1 08:07:12|70.1 08:07:13|70.1 08:07:14|70.1 08:07:14|70.1 08:07:16|70.1 08:07:17|70.1 08:07:18|70.1 08:07:19|70.1 08:07:19|70.1 08:07:21|70.1 08:07:21|70.1 08:07:22|70.1 08:07:24|70.1 08:07:25|70.1 08:07:26|70.1 08:07:27|70.1 08:07:27|70.1 08:07:28|70.1 08:07:29|70.1 08:07:31|70.1 08:07:32|70.1 08:07:32|70.1 08:07:33|70.1 08:07:35|70.1 08:07:36|70.1 08:07:36|70.1 08:07:38|70.1 08:07:38|70.1 08:07:39|70.1 08:07:41|70.1 08:07:42|70.1 08:07:42|70.1 08:07:43|70.1 08:07:45|70.1 08:07:45|70.1 08:07:46|70.1 08:07:47|70.1 08:07:48|70.1 08:07:49|70.1 08:07:51|70.1 08:07:51|70.1 08:07:52|70.1 08:07:54|70.1 08:07:55|70.1 08:07:56|70.1 08:07:57|70.1 08:07:57|70.1 08:07:59|70.1 08:08:00|70.1 08:08:01|70.1 08:08:03|70.1 08:08:03|70.1 08:08:05|70.1 08:08:05|70.1 08:08:07|70.1 08:08:08|70.1 08:08:08|70.1 08:08:10|70.1 08:08:11|70.1 08:08:12|70.1 08:08:13|70.1 08:08:14|70.1 08:08:14|70.1 08:08:16|70.1 08:08:17|70.1 08:08:18|70.1 08:08:19|70.1 08:08:20|70.1 08:08:21|70.1 08:08:22|70.1 08:08:23|70.1 08:08:24|70.1 08:08:25|70.1 08:08:26|70.1 08:08:27|70.1 08:08:28|70.1 08:08:29|70.1 08:08:30|70.1 08:08:32|70.1 08:08:32|70.1 08:08:34|70.1 08:08:35|70.1 08:08:36|70.1 08:08:36|70.1 08:08:38|70.1 08:08:39|70.1 08:08:40|70.1 08:08:41|70.1 08:08:41|70.1 08:08:42|70.1 08:08:44|70.1 08:08:44|70.1 08:08:46|70.1 08:08:47|70.1 08:08:48|70.1 08:08:49|70.1 08:08:49|70.1 08:08:51|70.1 08:08:52|70.1 08:08:53|70.1 08:08:54|70.1 08:08:55|70.1 08:08:56|70.1 08:08:58|70.1 08:08:59|70.1 08:09:00|70.1 08:09:01|70.1 08:09:02|70.1 08:09:03|70.1 08:09:04|70.1 08:09:05|70.1 08:09:07|70.1 08:09:08|70.1 08:09:09|70.1 08:09:10|70.1 08:09:11|70.1 08:09:12|70.1 08:09:13|70.1 08:09:14|70.1 08:09:15|70.1 08:09:17|70.1 08:09:17|70. 08:09:18|70. 08:09:19|70. 08:09:20|70. 08:09:21|70. 08:09:23|70. 08:09:23|70. 08:09:24|70. 08:09:25|70. 08:09:26|70. 08:09:28|70. 08:09:29|70. 08:09:29|70. 08:09:30|70. 08:09:32|70. 08:09:33|70. 08:09:34|70. 08:09:35|70. 08:09:36|70. 08:09:37|70. 08:09:38|70. 08:09:39|70. 08:09:40|70. 08:09:41|70. 08:09:42|70. 08:09:43|70. 08:09:44|70. 08:09:45|70. 08:09:46|70. 08:09:47|70. 08:09:49|70. 08:09:49|70. 08:09:51|70. 08:09:52|70. 08:09:52|70. 08:09:53|70.1 08:09:55|70.1 08:09:56|70.1 08:09:57|70.1 08:09:58|70.1 08:09:59|70.1 08:10:01|70.1 08:10:01|70.1 08:10:03|70.1 08:10:04|70.1 08:10:05|70.1 08:10:06|70.1 08:10:07|70.1 08:10:08|70.1 08:10:08|70.1 08:10:10|70.1 08:10:11|70.1 08:10:12|70.1 08:10:12|70.1 08:10:14|70.1 08:10:14|70.1 08:10:16|70.1 08:10:17|70.1 08:10:18|70.1 08:10:20|70.1 08:10:20|70.1 08:10:21|70.1 08:10:22|70.1 08:10:23|70.1 08:10:24|70.1 08:10:26|70.1 08:10:27|70.1 08:10:27|70.1 08:10:28|70.1 08:10:29|70.1 08:10:30|70.1 08:10:31|70.1 08:10:33|70.1 08:10:33|70.1 08:10:35|70.1 08:10:35|70.1 08:10:36|70.1 08:10:37|70.1 08:10:39|70.1 08:10:39|70.1 08:10:40|70.1 08:10:41|70.1 08:10:42|70.1 08:10:44|70.1 08:10:45|70.1 08:10:46|70.1 08:10:47|70.1 08:10:48|70.1 08:10:49|70.1 08:10:50|70.1 08:10:51|70.1 08:10:52|70.1 08:10:53|70.1 08:10:54|70.1 08:10:55|70.1 08:10:56|70.1 08:10:57|70.1 08:10:58|70.3 08:10:59|70.3 08:11:01|70.3 08:11:02|70.3 08:11:03|70.3 08:11:04|70.3 08:11:04|70.3 08:11:06|70.3 08:11:07|70.3 08:11:08|70.3 08:11:10|70.3 08:11:10|70.3 08:11:11|70.3 08:11:12|70.3 08:11:13|70.3 08:11:14|70.3 08:11:15|70.3 08:11:17|70.3 08:11:18|70.3 08:11:18|70.3 08:11:19|70.3 08:11:21|70.3 08:11:22|70.3 08:11:23|70.3 08:11:24|70.3 08:11:25|70.3 08:11:26|70.3 08:11:27|70.3 08:11:28|70.3 08:11:29|70.3 08:11:30|70.3 08:11:31|70.3 08:11:32|70.3 08:11:33|70.3 08:11:34|70.3 08:11:35|70.3 08:11:36|70.3 08:11:37|70.3 08:11:38|70.3 08:11:39|70.3 08:11:40|70.3 08:11:41|70.3 08:11:43|70.3 08:11:43|70.3 08:11:44|70.3 08:11:45|70.3 08:11:46|70.3 08:11:48|70.3 08:11:49|70.3 08:11:50|70.3 08:11:50|70.3 08:11:51|70.3 08:11:53|70.3 08:11:54|70.3 08:11:54|70.3 08:11:56|70.3 08:11:57|70.3 08:11:58|70.3 08:11:58|70.3 08:12:00|70.3 08:12:02|70.3 08:12:03|70.3 08:12:05|70.3 08:12:06|70.3 08:12:07|70.3 08:12:08|70.3 08:12:09|70.3 08:12:10|70.3 08:12:12|70.3 08:12:12|70.3 08:12:13|70.3 08:12:15|70.3 08:12:15|70.3 08:12:16|70.3 08:12:17|70.3 08:12:18|70.3 08:12:19|70.3 08:12:21|70.3 08:12:21|70.3 08:12:22|70.3 08:12:23|70.3 08:12:24|70.3 08:12:26|70.3 08:12:27|70.3 08:12:27|70.3 08:12:29|70.3 08:12:29|70.3 08:12:31|70.3 08:12:32|70.3 08:12:33|70.3 08:12:34|70.3 08:12:35|70.3 08:12:36|70.3 08:12:38|70.3 08:12:38|70.3 08:12:39|70.3 08:12:40|70.3 08:12:41|70.3 08:12:42|70.3 08:12:43|70.3 08:12:44|70.3 08:12:46|70.3 08:12:47|70.3 08:12:47|70.3 08:12:48|70.3 08:12:49|70.3 08:12:51|70.3 08:12:51|70.3 08:12:53|70.3 08:12:53|70.3 08:12:55|70.3 08:12:56|70.3 08:12:56|70.3 08:12:57|70.3 08:12:59|70.3 08:12:59|70.3 08:13:01|70.3 08:13:02|70.3 08:13:03|70.3 08:13:05|70.3 08:13:05|70.3 08:13:07|70.3 08:13:07|70.3 08:13:09|70.3 08:13:10|70.3 08:13:10|70.3 08:13:11|70.3 08:13:13|70.3 08:13:14|70.3 08:13:14|70.3 08:13:16|70.3 08:13:17|70.3 08:13:18|70.3 08:13:19|70.3 08:13:19|70.3 08:13:20|70.3 08:13:22|70.3 08:13:23|70.3 08:13:24|70.3 08:13:25|70.3 08:13:26|70.3 08:13:26|70.3 08:13:28|70.3 08:13:29|70.3 08:13:30|70.3 08:13:30|70.3 08:13:31|70.3 08:13:33|70.3 08:13:34|70.3 08:13:35|70.3 08:13:35|70.3 08:13:37|70.3 08:13:37|70.3 08:13:39|70.3 08:13:40|70.3 08:13:41|70.3 08:13:42|70.3 08:13:43|70.3 08:13:44|70.3 08:13:45|70.3 08:13:46|70.3 08:13:47|70.3 08:13:48|70.3 08:13:49|70.3 08:13:50|70.3 08:13:51|70.3 08:13:52|70.3 08:13:53|70.3 08:13:54|70.3 08:13:55|70.3 08:13:56|70.3 08:13:57|70.3 08:13:58|70.3 08:14:00|70.3 08:14:00|70.3 08:14:02|70.3 08:14:02|70.3 08:14:04|70.3 08:14:05|70.3 08:14:06|70.3 08:14:07|70.3 08:14:09|70.3 08:14:09|70.3 08:14:11|70.3 08:14:11|70.3 08:14:13|70.3 08:14:14|70.3 08:14:14|70.3 08:14:16|70.3 08:14:17|70.3 08:14:18|70.3 08:14:19|70.3 08:14:20|70.3 08:14:20|70.3 08:14:22|70.3 08:14:23|70.3 08:14:24|70.3 08:14:25|70.3 08:14:26|70.3 08:14:27|70.3 08:14:28|70.3 08:14:29|70.3 08:14:31|70.3 08:14:31|70.3 08:14:33|70.3 08:14:33|70.3 08:14:34|70.3 08:14:35|70.3 08:14:36|70.3 08:14:37|70.3 08:14:38|70.3 08:14:39|70.3 08:14:40|70.3 08:14:41|70.3 08:14:43|70.3 08:14:44|70.3 08:14:44|70.3 08:14:45|70.3 08:14:46|70.3 08:14:47|70.3 08:14:48|70.3 08:14:49|70.3 08:14:51|70.3 08:14:51|70.3 08:14:52|70.3 08:14:54|70.3 08:14:55|70.3 08:14:55|70.3 08:14:56|70.3 08:14:57|70.3 08:14:59|70.3 08:15:00|70.3 08:15:00|70.3 08:15:01|70.3 08:15:03|70.3 08:15:04|70.3 08:15:05|70.3 08:15:06|70.3 08:15:07|70.3 08:15:08|70.3 08:15:09|70.3 08:15:10|70.3 08:15:11|70.3 08:15:12|70.3 08:15:14|70.3 08:15:15|70.3 08:15:15|70.3 08:15:16|70.3 08:15:17|70.3 08:15:18|70.3 08:15:19|70.3 08:15:20|70.3 08:15:21|70.3 08:15:22|70.3 08:15:23|70.3 08:15:24|70.3 08:15:25|70.3 08:15:26|70.3 08:15:27|70.3 08:15:28|70.3 08:15:29|70.3 08:15:30|70.3 08:15:31|70.3 08:15:32|70.3 08:15:33|70.3 08:15:34|70.3 08:15:35|70.3 08:15:36|70.3 08:15:37|70.3 08:15:38|70.3 08:15:39|70.3 08:15:40|70.3 08:15:42|70.3 08:15:42|70.3 08:15:43|70.3 08:15:44|70.3 08:15:45|70.3 08:15:47|70.3 08:15:47|70.3 08:15:48|70.3 08:15:49|70.3 08:15:50|70.3 08:15:51|70.3 08:15:52|70.3 08:15:53|70.3 08:15:54|70.3 08:15:55|70.3 08:15:56|70.3 08:15:57|70.3 08:15:58|70.3 08:15:59|70.3 08:16:00|70.3 08:16:01|70.3 08:16:02|70.3 08:16:04|70.3 08:16:05|70.3 08:16:06|70.3 08:16:07|70.3 08:16:08|70.3 08:16:10|70.3 08:16:11|70.3 08:16:12|70.3 08:16:13|70.3 08:16:14|70.3 08:16:15|70.3 08:16:16|70.3 08:16:16|70.3 08:16:18|70.3 08:16:19|70.3 08:16:20|70.3 08:16:21|70.3 08:16:22|70.3 08:16:23|70.3 08:16:24|69.9 08:16:25|69.9 08:16:26|69.9 08:16:27|69.9 08:16:28|69.9 08:16:29|69.9 08:16:30|69.9 08:16:31|69.9 08:16:33|69.9 08:16:33|69.9 08:16:34|69.9 08:16:35|69.9 08:16:36|69.9 08:16:37|69.9 08:16:38|69.9 08:16:39|69.9 08:16:40|69.9 08:16:41|69.9 08:16:42|69.9 08:16:44|69.9 08:16:44|69.9 08:16:45|69.9 08:16:46|69.9 08:16:48|69.9 08:16:48|69.9 08:16:49|69.9 08:16:50|69.9 08:16:51|69.9 08:16:52|69.9 08:16:54|69.9 08:16:55|69.9 08:16:56|69.9 08:16:56|69.9 08:16:58|69.9 08:16:59|69.9 08:17:00|69.9 08:17:00|69.9 08:17:02|69.9 08:17:03|69.9 08:17:04|69.9 08:17:05|69.9 08:17:06|69.9 08:17:07|69.9 08:17:08|69.9 08:17:10|69.9 08:17:11|69.9 08:17:12|69.9 08:17:13|69.9 08:17:14|69.9 08:17:15|69.9 08:17:16|69.9 08:17:17|69.9 08:17:18|69.9 08:17:19|69.9 08:17:20|69.9 08:17:22|69.9 08:17:22|69.9 08:17:23|69.9 08:17:25|69.9 08:17:25|69.9 08:17:27|69.9 08:17:28|69.9 08:17:28|69.9 08:17:29|69.9 08:17:31|69.9 08:17:32|69.9 08:17:32|69.9 08:17:34|69.9 08:17:35|69.9 08:17:35|69.9 08:17:36|69.9 08:17:38|69.9 08:17:39|69.9 08:17:40|69.9 08:17:40|69.9 08:17:42|69.9 08:17:43|69.9 08:17:44|69.9 08:17:45|69.9 08:17:46|69.9 08:17:47|69.9 08:17:48|69.9 08:17:48|69.9 08:17:50|69.9 08:17:51|70.1 08:17:52|70.1 08:17:53|70.1 08:17:54|70.1 08:17:55|70.1 08:17:56|70.1 08:17:57|70.1 08:17:58|70.1 08:17:59|70.1 08:18:00|70.1 08:18:01|70.1 08:18:02|70.1 08:18:03|70.1 08:18:04|70.1 08:18:05|70.1 08:18:07|70.1 08:18:08|70.1 08:18:09|70.1 08:18:10|70.1 08:18:11|70.1 08:18:12|70.1 08:18:13|70.1 08:18:14|70.1 08:18:15|70.1 08:18:16|70.1 08:18:16|70.1 08:18:18|70.1 08:18:19|70.1 08:18:20|70.1 08:18:21|70.1 08:18:22|70.1 08:18:23|70.1 08:18:24|70.1 08:18:24|70.1 08:18:25|70.1 08:18:27|70.2 08:18:28|70.2 08:18:28|70.2 08:18:30|70.2 08:18:31|70.2 08:18:32|70.2 08:18:33|70.2 08:18:34|70.2 08:18:35|70.2 08:18:36|70.2 08:18:37|70.2 08:18:38|70.2 08:18:39|70.2 08:18:40|70.2 08:18:41|70.2 08:18:42|70.2 08:18:43|70.2 08:18:44|70.2 08:18:45|70.2 08:18:46|70.2 08:18:47|70.2 08:18:48|69.9 08:18:49|69.9 08:18:50|69.9 08:18:51|69.9 08:18:52|69.9 08:18:53|69.9 08:18:54|69.9 08:18:55|69.9 08:18:56|69.9 08:18:57|69.9 08:18:58|69.9 08:18:59|69.8 08:19:00|69.7 08:19:01|69.7 08:19:02|69.7 08:19:03|69.7 08:19:04|69.7 08:19:05|69.7 08:19:07|69.7 08:19:08|69.7 08:19:10|69.7 08:19:11|69.7 08:19:12|69.7 08:19:13|69.7 08:19:15|69.8 08:19:15|69.8 08:19:16|69.8 08:19:17|69.8 08:19:18|69.8 08:19:19|69.8 08:19:20|69.8 08:19:21|69.8 08:19:22|69.8 08:19:23|69.8 08:19:24|69.8 08:19:26|69.8 08:19:26|69.8 08:19:28|69.8 08:19:29|69.8 08:19:29|69.8 08:19:31|69.8 08:19:32|69.8 08:19:33|69.8 08:19:34|69.8 08:19:36|69.8 08:19:36|69.8 08:19:37|69.8 08:19:38|69.8 08:19:39|69.8 08:19:40|69.8 08:19:42|69.8 08:19:42|69.8 08:19:43|69.8 08:19:44|69.8 08:19:45|69.8 08:19:46|69.8 08:19:48|69.8 08:19:48|69.8 08:19:49|69.8 08:19:50|69.8 08:19:51|69.8 08:19:53|69.8 08:19:53|69.8 08:19:54|69.8 08:19:55|69.8 08:19:56|69.8 08:19:58|69.8 08:19:59|69.8 08:19:59|69.8 08:20:01|69.8 08:20:01|69.8 08:20:03|69.8 08:20:04|69.8 08:20:05|69.8 08:20:06|69.8 08:20:07|69.8 08:20:08|69.8 08:20:10|69.8 08:20:11|69.8 08:20:12|69.8 08:20:14|69.8 08:20:15|69.8 08:20:16|69.8 08:20:17|69.8 08:20:18|69.8 08:20:19|69.8 08:20:20|69.8 08:20:21|69.8 08:20:22|69.8 08:20:23|69.8 08:20:24|69.8 08:20:26|69.8 08:20:26|69.8 08:20:27|69.8 08:20:28|69.8 08:20:29|69.8 08:20:30|69.8 08:20:31|69.8 08:20:32|69.8 08:20:33|69.8 08:20:34|69.8 08:20:35|69.8 08:20:36|69.8 08:20:37|69.8 08:20:38|69.8 08:20:39|69.8 08:20:40|69.8 08:20:41|69.8 08:20:42|69.8 08:20:43|69.8 08:20:44|69.8 08:20:45|69.8 08:20:46|69.8 08:20:47|69.8 08:20:48|69.8 08:20:49|69.8 08:20:50|69.8 08:20:52|69.8 08:20:53|69.8 08:20:54|69.8 08:20:55|69.8 08:20:56|69.8 08:20:57|69.8 08:20:58|69.8 08:20:59|69.8 08:21:00|69.8 08:21:01|69.8 08:21:02|69.8 08:21:03|69.8 08:21:04|69.8 08:21:05|69.8 08:21:06|69.8 08:21:07|69.8 08:21:08|69.8 08:21:10|69.8 08:21:11|69.8 08:21:12|69.8 08:21:13|69.8 08:21:14|69.8 08:21:15|69.8 08:21:16|69.8 08:21:17|69.8 08:21:19|69.8 08:21:19|69.8 08:21:20|69.8 08:21:21|69.8 08:21:22|69.8 08:21:24|69.8 08:21:25|69.8 08:21:25|69.8 08:21:26|69.8 08:21:27|69.8 08:21:29|69.8 08:21:29|69.8 08:21:31|69.8 08:21:32|69.8 08:21:33|69.8 08:21:34|69.8 08:21:34|69.8 08:21:35|69.8 08:21:36|69.8 08:21:37|69.8 08:21:39|69.8 08:21:39|69.8 08:21:41|69.8 08:21:42|69.8 08:21:43|69.8 08:21:44|69.8 08:21:44|69.8 08:21:45|69.8 08:21:46|69.8 08:21:48|69.8 08:21:49|69.8 08:21:49|69.8 08:21:51|69.8 08:21:52|69.8 08:21:53|69.8 08:21:54|69.8 08:21:55|69.8 08:21:56|69.8 08:21:57|69.8 08:21:58|69.8 08:21:59|69.8 08:22:00|69.8 08:22:01|69.8 08:22:02|69.8 08:22:03|69.8 08:22:05|69.7 08:22:05|69.7 08:22:06|69.7 08:22:07|69.7 08:22:08|69.7 08:22:10|69.7 08:22:10|69.7 08:22:12|69.7 08:22:13|69.7 08:22:14|69.7 08:22:15|69.7 08:22:16|69.7 08:22:17|69.7 08:22:18|69.7 08:22:20|69.7 08:22:21|69.7 08:22:21|69.7 08:22:23|69.7 08:22:24|69.7 08:22:25|69.7 08:22:26|69.6 08:22:28|69.6 08:22:28|69.6 08:22:29|69.7 08:22:31|69.7 08:22:31|69.7 08:22:32|69.7 08:22:33|69.7 08:22:34|69.7 08:22:35|69.7 08:22:36|69.7 08:22:37|69.7 08:22:38|69.7 08:22:39|69.7 08:22:41|69.7 08:22:42|69.7 08:22:43|69.7 08:22:44|69.7 08:22:45|69.6 08:22:46|69.6 08:22:47|69.6 08:22:48|69.6 08:22:49|69.6 08:22:50|69.7 08:22:51|69.7 08:22:52|69.7 08:22:53|69.7 08:22:54|69.7 08:22:55|69.7 08:22:56|69.7 08:22:57|69.7 08:22:58|69.7 08:22:59|69.7 08:23:00|69.7 08:23:01|69.7 08:23:02|69.7 08:23:04|69.7 08:23:05|69.7 08:23:06|69.7 08:23:07|69.7 08:23:07|69.7 08:23:08|69.7 08:23:09|69.7 08:23:11|69.7 08:23:12|69.6 08:23:14|69.6 08:23:15|69.6 08:23:17|69.6 08:23:17|69.6 08:23:18|69.4 08:23:19|69.4 08:23:20|69.4 08:23:22|69.4 08:23:22|69.4 08:23:23|69.4 08:23:25|69.6 08:23:26|69.6 08:23:27|69.6 08:23:28|69.6 08:23:29|69.6 08:23:30|69.6 08:23:31|69.6 08:23:32|69.6 08:23:33|69.6 08:23:34|69.6 08:23:35|69.6 08:23:36|69.6 08:23:37|69.6 08:23:38|69.6 08:23:39|69.6 08:23:40|69.6 08:23:41|69.6 08:23:43|69.6 08:23:43|69.6 08:23:44|69.6 08:23:45|69.6 08:23:46|69.6 08:23:48|69.6 08:23:48|69.6 08:23:49|69.6 08:23:50|69.6 08:23:51|69.5 08:23:52|69.5 08:23:53|69.5 08:23:54|69.5 08:23:55|69.5 08:23:56|69.5 08:23:57|69.5 08:23:58|69.5 08:23:59|69.5 08:24:00|69.5 08:24:01|69.5 08:24:02|69.5 08:24:04|69.5 08:24:05|69.5 08:24:06|69.5 08:24:07|69.5 08:24:08|69.5 08:24:09|69.5 08:24:10|69.5 08:24:11|69.5 08:24:12|69.5 08:24:13|69.5 08:24:14|69.5 08:24:16|69.5 08:24:16|69.5 08:24:17|69.5 08:24:19|69.5 08:24:20|69.5 08:24:21|69.5 08:24:22|69.5 08:24:22|69.5 08:24:24|69.5 08:24:25|69.5 08:24:26|69.5 08:24:27|69.5 08:24:28|69.5 08:24:30|69.5 08:24:30|69.5 08:24:32|69.5 08:24:32|69.5 08:24:33|69.5 08:24:35|69.5 08:24:36|69.5 08:24:37|69.5 08:24:38|69.5 08:24:39|69.5 08:24:40|69.5 08:24:41|69.5 08:24:42|69.5 08:24:43|69.5 08:24:44|69.5 08:24:45|69.5 08:24:46|69.5 08:24:47|69.5 08:24:48|69.5 08:24:49|69.5 08:24:50|69.5 08:24:51|69.5 08:24:52|69.5 08:24:54|69.5 08:24:54|69.5 08:24:55|69.5 08:24:56|69.5 08:24:57|69.5 08:24:58|69.5 08:25:00|69.5 08:25:00|69.5 08:25:02|69.5 08:25:03|69.5 08:25:04|69.5 08:25:05|69.5 08:25:06|69.5 08:25:07|69.5 08:25:08|69.5 08:25:09|69.5 08:25:10|69.5 08:25:11|69.5 08:25:12|69.5 08:25:14|69.5 08:25:15|69.5 08:25:16|69.5 08:25:17|69.7 08:25:18|69.7 08:25:19|69.7 08:25:21|69.7 08:25:21|69.7 08:25:23|69.7 08:25:24|69.7 08:25:25|69.7 08:25:26|69.7 08:25:27|69.7 08:25:28|69.7 08:25:29|69.7 08:25:30|69.7 08:25:31|69.7 08:25:33|69.7 08:25:33|69.7 08:25:34|69.7 08:25:35|69.7 08:25:36|69.7 08:25:37|69.7 08:25:38|69.7 08:25:39|69.7 08:25:40|69.7 08:25:41|69.7 08:25:42|69.7 08:25:43|69.7 08:25:44|69.7 08:25:45|69.7 08:25:46|69.7 08:25:47|69.7 08:25:48|69.7 08:25:49|69.7 08:25:50|69.7 08:25:51|69.7 08:25:52|69.7 08:25:53|69.7 08:25:55|69.7 08:25:56|69.7 08:25:57|69.7 08:25:58|69.7 08:25:59|69.7 08:26:00|69.7 08:26:01|69.7 08:26:02|69.7 08:26:03|69.7 08:26:04|69.7 08:26:05|69.7 08:26:06|69.7 08:26:07|69.7 08:26:08|69.7 08:26:09|69.7 08:26:10|69.7 08:26:11|69.7 08:26:12|69.7 08:26:13|69.7 08:26:15|69.7 08:26:16|69.7 08:26:17|69.7 08:26:19|69.7 08:26:19|69.7 08:26:20|69.7 08:26:21|69.7 08:26:22|69.7 08:26:23|69.7 08:26:24|69.7 08:26:25|69.7 08:26:26|69.7 08:26:28|69.7 08:26:29|69.7 08:26:29|69.7 08:26:30|69.7 08:26:31|69.7 08:26:33|69.7 08:26:33|69.7 08:26:35|69.7 08:26:36|69.7 08:26:37|69.7 08:26:37|69.7 08:26:39|69.7 08:26:40|69.7 08:26:41|69.7 08:26:42|69.7 08:26:43|69.7 08:26:44|69.7 08:26:45|69.7 08:26:47|69.7 08:26:47|69.7 08:26:48|69.7 08:26:50|69.7 08:26:51|69.7 08:26:52|69.7 08:26:53|69.7 08:26:53|69.7 08:26:54|69.7 08:26:56|69.7 08:26:57|69.7 08:26:58|69.7 08:26:58|69.7 08:26:59|69.7 08:27:01|69.7 08:27:02|69.7 08:27:03|69.7 08:27:04|69.7 08:27:05|69.7 08:27:06|69.7 08:27:07|69.7 08:27:08|69.7 08:27:09|69.7 08:27:10|69.7 08:27:11|69.7 08:27:12|69.7 08:27:13|69.7 08:27:14|69.7 08:27:16|69.7 08:27:17|69.7 08:27:18|69.7 08:27:19|69.7 08:27:20|69.7 08:27:21|69.7 08:27:22|69.7 08:27:23|69.7 08:27:24|69.7 08:27:25|69.7 08:27:26|69.7 08:27:27|69.7 08:27:28|69.7 08:27:30|69.7 08:27:30|69.7 08:27:31|69.7 08:27:32|69.7 08:27:33|69.7 08:27:34|69.7 08:27:35|69.7 08:27:36|69.7 08:27:37|69.7 08:27:38|69.7 08:27:39|69.7 08:27:40|69.7 08:27:41|69.7 08:27:42|69.7 08:27:43|69.7 08:27:45|69.7 08:27:45|69.7 08:27:46|69.7 08:27:47|69.7 08:27:48|69.7 08:27:49|69.7 08:27:50|69.7 08:27:51|69.7 08:27:53|69.7 08:27:54|69.7 08:27:55|69.7 08:27:55|69.7 08:27:56|69.7 08:27:58|69.7 08:27:59|69.7 08:27:59|69.7 08:28:01|69.7 08:28:01|69.7 08:28:02|69.7 08:28:04|69.7 08:28:05|69.7 08:28:06|69.7 08:28:07|69.7 08:28:08|69.7 08:28:09|69.7 08:28:10|69.7 08:28:11|69.7 08:28:12|69.6 08:28:13|69.6 08:28:15|69.6 08:28:16|69.6 08:28:16|69.6 08:28:18|69.6 08:28:19|69.3 08:28:21|69.3 08:28:21|69.3 08:28:22|69.3 08:28:23|69.5 08:28:25|69.5 08:28:26|69.5 08:28:26|69.5 08:28:27|69.5 08:28:29|69.5 08:28:30|69.5 08:28:31|69.5 08:28:32|69.5 08:28:32|69.5 08:28:33|69.5 08:28:34|69.5 08:28:36|69.5 08:28:37|69.5 08:28:38|69.5 08:28:38|69.5 08:28:40|69.5 08:28:41|69.5 08:28:42|69.5 08:28:43|69.5 08:28:44|69.5 08:28:45|69.5 08:28:46|69.5 08:28:47|69.5 08:28:48|69.5 08:28:49|69.5 08:28:50|69.5 08:28:52|69.5 08:28:52|69.5 08:28:53|69.5 08:28:54|69.5 08:28:55|69.5 08:28:56|69.5 08:28:57|69.5 08:28:59|69.5 08:28:59|69.5 08:29:00|69.5 08:29:01|69.5 08:29:02|69.5 08:29:03|69.5 08:29:04|69.5 08:29:05|69.5 08:29:06|69.5 08:29:07|69.5 08:29:08|69.5 08:29:09|69.5 08:29:10|69.5 08:29:11|69.5 08:29:12|69.5 08:29:13|69.5 08:29:14|69.5 08:29:15|69.5 08:29:17|69.5 08:29:18|69.5 08:29:19|69.5 08:29:20|69.5 08:29:21|69.5 08:29:22|69.5 08:29:24|69.5 08:29:24|69.5 08:29:25|69.5 08:29:27|69.5 08:29:28|69.5 08:29:28|69.5 08:29:29|69.5 08:29:31|69.5 08:29:32|69.5 08:29:33|69.5 08:29:34|69.5 08:29:35|69.5 08:29:37|69.5 08:29:37|69.5 08:29:38|69.5 08:29:39|69.5 08:29:40|69.5 08:29:41|69.5 08:29:42|69.5 08:29:43|69.5 08:29:44|69.5 08:29:45|69.5 08:29:46|69.5 08:29:47|69.5 08:29:49|69.3 08:29:49|69.3 08:29:50|69.3 08:29:51|69.3 08:29:52|69.3 08:29:53|69.3 08:29:54|69.3 08:29:55|69.3 08:29:56|69.3 08:29:57|69.3 08:29:58|69.3 08:30:00|69.3 08:30:00|69.3 08:30:01|69.3 08:30:02|69.3 08:30:03|69.3 08:30:04|69.3 08:30:05|69.3 08:30:06|69.3 08:30:07|69.3 08:30:08|69.3 08:30:09|69.3 08:30:10|69.3 08:30:11|69.3 08:30:13|69.3 08:30:13|69.3 08:30:14|69.3 08:30:15|69.3 08:30:17|69.3 08:30:19|69.3 08:30:20|69.3 08:30:21|69.5 08:30:21|69.5 08:30:23|69.5 08:30:23|69.5 08:30:25|69.5 08:30:25|69.5 08:30:27|69.5 08:30:28|69.5 08:30:28|69.5 08:30:30|69.5 08:30:31|69.5 08:30:31|69.5 08:30:32|69.5 08:30:34|69.5 08:30:35|69.5 08:30:35|69.5 08:30:37|69.5 08:30:37|69.5 08:30:39|69.5 08:30:40|69.5 08:30:41|69.5 08:30:41|69.5 08:30:42|69.5 08:30:44|69.5 08:30:45|69.5 08:30:46|69.5 08:30:47|69.5 08:30:48|69.5 08:30:49|69.5 08:30:50|69.5 08:30:51|69.5 08:30:52|69.5 08:30:53|69.5 08:30:54|69.5 08:30:55|69.5 08:30:56|69.5 08:30:57|69.5 08:30:58|69.5 08:30:59|69.5 08:31:00|69.5 08:31:01|69.5 08:31:02|69.4 08:31:03|69.4 08:31:04|69.4 08:31:06|69.4 08:31:06|69.4 08:31:07|69.4 08:31:08|69.4 08:31:09|69.4 08:31:10|69.4 08:31:11|69.4 08:31:12|69.4 08:31:13|69.4 08:31:14|69.4 08:31:15|69.4 08:31:17|69.4 08:31:18|69.4 08:31:19|69.4 08:31:20|69.4 08:31:22|69.4 08:31:22|69.4 08:31:24|69.4 08:31:25|69.4 08:31:25|69.4 08:31:27|69.4 08:31:28|69.4 08:31:28|69.4 08:31:29|69.4 08:31:31|69.4 08:31:31|69.4 08:31:33|69.4 08:31:33|69.4 08:31:34|69.4 08:31:36|69.4 08:31:36|69.4 08:31:38|69.4 08:31:39|69.4 08:31:39|69.4 08:31:40|69.4 08:31:42|69.4 08:31:42|69.4 08:31:44|69.4 08:31:44|69.4 08:31:46|69.4 08:31:47|69.4 08:31:48|69.4 08:31:49|69.4 08:31:50|69.4 08:31:51|69.4 08:31:53|69.4 08:31:53|69.4 08:31:55|69.4 08:31:55|69.4 08:31:56|69.4 08:31:57|69.4 08:31:58|69.4 08:32:00|69.4 08:32:01|69.4 08:32:02|69.4 08:32:03|69.4 08:32:03|69.4 08:32:05|69.4 08:32:06|69.4 08:32:07|69.4 08:32:08|69.4 08:32:09|69.4 08:32:11|69.4 08:32:11|69.4 08:32:12|69.4 08:32:13|69.4 08:32:14|69.4 08:32:15|69.4 08:32:16|69.4 08:32:17|69.4 08:32:18|69.4 08:32:20|69.4 08:32:20|69.4 08:32:22|69.4 08:32:22|69.4 08:32:23|69.4 08:32:25|69.4 08:32:25|69.5 08:32:26|69.5 08:32:28|69.5 08:32:28|69.5 08:32:30|69.5 08:32:31|69.5 08:32:32|69.5 08:32:33|69.5 08:32:34|69.5 08:32:35|69.5 08:32:36|69.5 08:32:37|69.5 08:32:38|69.5 08:32:39|69.5 08:32:40|69.5 08:32:41|69.5 08:32:42|69.5 08:32:43|69.5 08:32:44|69.5 08:32:45|69.5 08:32:47|69.5 08:32:47|69.5 08:32:48|69.5 08:32:49|69.5 08:32:50|69.5 08:32:51|69.5 08:32:52|69.5 08:32:53|69.5 08:32:54|69.5 08:32:55|69.5 08:32:56|69.5 08:32:57|69.5 08:32:58|69.5 08:33:00|69.5 08:33:00|69.5 08:33:01|69.5 08:33:02|69.5 08:33:04|69.5 08:33:04|69.5 08:33:06|69.5 08:33:07|69.5 08:33:08|69.5 08:33:09|69.5 08:33:10|69.5 08:33:11|69.5 08:33:12|69.5 08:33:14|69.5 08:33:14|69.5 08:33:15|69.5 08:33:16|69.5 08:33:18|69.5 08:33:18|69.5 08:33:19|69.5 08:33:20|69.5 08:33:22|69.5 08:33:23|69.5 08:33:24|69.5 08:33:25|69.5 08:33:26|69.5 08:33:28|69.5 08:33:28|69.5 08:33:29|69.5 08:33:30|69.5 08:33:32|69.5 08:33:33|69.5 08:33:33|69.5 08:33:35|69.5 08:33:36|69.5 08:33:36|69.5 08:33:38|69.5 08:33:39|69.5 08:33:40|69.5 08:33:41|69.5 08:33:41|69.5 08:33:42|69.5 08:33:44|69.5 08:33:45|69.5 08:33:46|69.5 08:33:47|69.4 08:33:48|69.4 08:33:49|69.4 08:33:50|69.4 08:33:51|69.4 08:33:52|69.4 08:33:53|69.4 08:33:54|69.4 08:33:55|69.4 08:33:56|69.4 08:33:57|69.4 08:33:58|69.4 08:33:59|69.4 08:34:01|69.4 08:34:02|69.4 08:34:03|69.4 08:34:04|69.4 08:34:05|69.4 08:34:06|69.4 08:34:07|69.4 08:34:08|69.4 08:34:09|69.4 08:34:10|69.4 08:34:11|69.4 08:34:12|69.4 08:34:13|69.4 08:34:14|69.4 08:34:15|69.4 08:34:16|69.4 08:34:17|69.4 08:34:18|69.4 08:34:19|69.4 08:34:20|69.4 08:34:21|69.4 08:34:23|69.4 08:34:24|69.4 08:34:25|69.4 08:34:27|69.4 08:34:27|69.4 08:34:28|69.4 08:34:29|69.4 08:34:31|69.4 08:34:32|69.4 08:34:32|69.4 08:34:34|69.4 08:34:35|69.4 08:34:36|69.4 08:34:36|69.4 08:34:38|69.4 08:34:40|69.4 08:34:40|69.4 08:34:41|69.4 08:34:43|69.4 08:34:43|69.4 08:34:45|69.4 08:34:45|69.4 08:34:47|69.4 08:34:47|69.4 08:34:49|69.4 08:34:49|69.4 08:34:50|69.4 08:34:51|69.4 08:34:52|69.4 08:34:54|69.4 08:34:55|69.4 08:34:56|69.4 08:34:56|69.4 08:34:58|69.4 08:34:59|69.4 08:35:00|69.4 08:35:01|69.4 08:35:02|69.4 08:35:03|69.4 08:35:04|69.4 08:35:05|69.4 08:35:06|69.4 08:35:07|69.4 08:35:08|69.4 08:35:09|69.4 08:35:10|69.4 08:35:11|69.4 08:35:12|69.4 08:35:13|69.4 08:35:14|69.4 08:35:15|69.4 08:35:16|69.4 08:35:17|69.4 08:35:18|69.4 08:35:19|69.4 08:35:20|69.4 08:35:21|69.4 08:35:22|69.4 08:35:24|69.4 08:35:25|69.4 08:35:25|69.4 08:35:27|69.4 08:35:28|69.4 08:35:28|69.4 08:35:30|69.4 08:35:32|69.2 08:35:33|69.2 08:35:34|69.2 08:35:35|69.2 08:35:36|69.3 08:35:37|69.3 08:35:38|69.3 08:35:39|69.3 08:35:41|69.3 08:35:41|69.3 08:35:42|69.3 08:35:43|69.3 08:35:44|69.3 08:35:45|69.3 08:35:46|69.3 08:35:47|69.3 08:35:49|69.3 08:35:50|69.3 08:35:50|69.3 08:35:51|69.3 08:35:53|69.3 08:35:53|69.3 08:35:55|69.3 08:35:56|69.3 08:35:56|69.3 08:35:58|69.3 08:35:59|69.3 08:36:00|69.3 08:36:01|69.3 08:36:01|69.3 08:36:02|69.3 08:36:03|69.3 08:36:05|69.3 08:36:06|69.3 08:36:07|69.3 08:36:08|69.3 08:36:09|69.3 08:36:10|69.3 08:36:11|69.3 08:36:12|69.3 08:36:13|69.3 08:36:14|69.3 08:36:15|69.3 08:36:16|69.3 08:36:17|69.3 08:36:18|69.3 08:36:19|69.3 08:36:20|69.3 08:36:21|69.3 08:36:22|69.3 08:36:23|69.3 08:36:25|69.3 08:36:25|69.3 08:36:26|69.3 08:36:28|69.3 08:36:28|69.3 08:36:29|69.3 08:36:30|69.3 08:36:32|69.3 08:36:33|69.3 08:36:35|69.3 08:36:35|69.3 08:36:36|69.3 08:36:38|69.3 08:36:38|69.3 08:36:39|69.3 08:36:40|69.3 08:36:41|69.3 08:36:42|69.3 08:36:43|69.3 08:36:44|69.3 08:36:45|69.3 08:36:46|69.3 08:36:47|69.3 08:36:48|69.3 08:36:50|69.3 08:36:50|69.3 08:36:51|69.3 08:36:52|69.3 08:36:53|69.3 08:36:55|69.3 08:36:56|69.3 08:36:57|69.3 08:36:58|69.3 08:36:58|69.3 08:37:00|69.3 08:37:01|69.3 08:37:02|69.3 08:37:03|69.2 08:37:05|69.2 08:37:06|69.2 08:37:07|69.2 08:37:07|69.2 08:37:09|69.2 08:37:10|69.2 08:37:11|69.2 08:37:12|69.2 08:37:13|69.2 08:37:14|69.2 08:37:15|69.2 08:37:15|69.2 08:37:17|69.2 08:37:18|69.2 08:37:18|69.2 08:37:20|69.2 08:37:21|69.2 08:37:22|69.2 08:37:23|69.2 08:37:24|69.2 08:37:24|69.2 08:37:26|69.2 08:37:28|69.2 08:37:29|69.2 08:37:29|69.2 08:37:31|69.2 08:37:32|69.2 08:37:33|69.2 08:37:34|69.2 08:37:35|69.2 08:37:36|69.2 08:37:37|69.2 08:37:38|69.2 08:37:39|69.2 08:37:41|69.2 08:37:41|69.2 08:37:42|69.2 08:37:43|69.2 08:37:44|69.2 08:37:45|69.2 08:37:47|69.2 08:37:48|69.2 08:37:48|69.2 08:37:50|69.2 08:37:51|69.2 08:37:52|69.2 08:37:53|69.2 08:37:54|69.2 08:37:55|69.2 08:37:56|69.2 08:37:57|69.2 08:37:58|69.2 08:37:59|69.2 08:38:00|69.2 08:38:01|69.2 08:38:02|69.2 08:38:03|69.2 08:38:04|69.2 08:38:05|69.2 08:38:07|69.2 08:38:07|69.2 08:38:08|69.2 08:38:09|69.2 08:38:10|69.2 08:38:11|69.2 08:38:13|69.2 08:38:13|69.2 08:38:14|69.2 08:38:15|69.2 08:38:16|69.2 08:38:18|69.2 08:38:18|69.2 08:38:19|69. 08:38:20|69.1 08:38:21|69. 08:38:23|69. 08:38:23|69. 08:38:24|69. 08:38:26|69. 08:38:27|69. 08:38:28|69. 08:38:29|69. 08:38:31|69. 08:38:32|69. 08:38:33|69. 08:38:34|69. 08:38:35|69. 08:38:37|69. 08:38:38|69. 08:38:39|69. 08:38:40|69. 08:38:41|69. 08:38:42|69. 08:38:43|69. 08:38:44|69. 08:38:45|69. 08:38:46|69. 08:38:47|69. 08:38:48|69. 08:38:49|69. 08:38:50|69. 08:38:51|69. 08:38:52|69. 08:38:53|69. 08:38:54|69. 08:38:56|69. 08:38:56|69. 08:38:57|69. 08:38:58|69. 08:38:59|69. 08:39:01|69. 08:39:01|69. 08:39:03|69. 08:39:04|69. 08:39:05|69. 08:39:06|69. 08:39:06|69. 08:39:08|69. 08:39:08|69. 08:39:09|69. 08:39:11|69. 08:39:12|69. 08:39:13|69. 08:39:14|69. 08:39:14|69. 08:39:16|69. 08:39:17|69. 08:39:18|69. 08:39:19|69. 08:39:20|69. 08:39:21|69.1 08:39:23|69.1 08:39:23|69.1 08:39:24|69.1 08:39:25|69.1 08:39:27|69.1 08:39:27|69.1 08:39:28|69.1 08:39:30|69.1 08:39:30|69.1 08:39:32|69.1 08:39:33|69.1 08:39:34|69.1 08:39:35|69.1 08:39:37|69.1 08:39:37|69.1 08:39:38|69.1 08:39:39|69.1 08:39:40|69.1 08:39:41|69.1 08:39:42|69.1 08:39:43|69.1 08:39:44|69.1 08:39:45|69.1 08:39:46|69.1 08:39:47|69.1 08:39:48|69.1 08:39:49|69.1 08:39:51|69.1 08:39:52|69.1 08:39:53|69.1 08:39:55|69.1 08:39:55|69.1 08:39:57|69.1 08:39:58|69.1 08:39:59|69.1 08:40:00|69.1 08:40:01|69.1 08:40:02|69.1 08:40:03|69.1 08:40:04|69.1 08:40:05|69.1 08:40:06|69.1 08:40:07|69.1 08:40:08|69.1 08:40:09|69.1 08:40:10|69.1 08:40:11|69.1 08:40:12|69.1 08:40:13|68.9 08:40:14|68.9 08:40:15|68.9 08:40:16|68.9 08:40:17|68.9 08:40:18|68.9 08:40:19|68.9 08:40:20|68.9 08:40:21|69.1 08:40:22|69.1 08:40:23|69.1 08:40:24|69.1 08:40:25|69.1 08:40:26|69.1 08:40:27|69.1 08:40:29|69.1 08:40:30|69.1 08:40:30|69.1 08:40:32|69.1 08:40:33|69.2 08:40:34|69.2 08:40:34|69.2 08:40:36|69.2 08:40:36|69.3 08:40:37|69.3 08:40:39|69.2 08:40:40|69.2 08:40:41|69.2 08:40:42|69.2 08:40:43|69.2 08:40:45|69.2 08:40:46|69.2 08:40:46|69.2 08:40:47|69.2 08:40:48|69.2 08:40:49|69.2 08:40:51|69.2 08:40:52|69.2 08:40:52|69.2 08:40:53|69.2 08:40:54|69.2 08:40:56|69.2 08:40:56|69.2 08:40:57|69.2 08:40:58|69.2 08:41:00|69.2 08:41:01|69.2 08:41:02|69.2 08:41:03|69.2 08:41:04|69.2 08:41:05|69.2 08:41:07|69.2 08:41:07|69.2 08:41:08|69.2 08:41:09|69.2 08:41:10|69.2 08:41:11|69.2 08:41:13|69.2 08:41:13|69.2 08:41:14|69.4 08:41:15|69.4 08:41:17|69.4 08:41:18|69.4 08:41:19|69.4 08:41:19|69.4 08:41:21|69.4 08:41:21|69.4 08:41:23|69.4 08:41:23|69.4 08:41:25|69.4 08:41:25|69.4 08:41:27|69.4 08:41:28|69.4 08:41:29|69.4 08:41:30|69.4 08:41:31|69.4 08:41:32|69.4 08:41:33|69.4 08:41:34|69.4 08:41:36|69.4 08:41:36|69.4 08:41:37|69.4 08:41:39|69.4 08:41:40|69.4 08:41:41|69.4 08:41:42|69.4 08:41:43|69.4 08:41:44|69.4 08:41:46|69.4 08:41:47|69.4 08:41:47|69.4 08:41:49|69.4 08:41:50|69.4 08:41:50|69.4 08:41:51|69.4 08:41:53|69.4 08:41:54|69.4 08:41:54|69.4 08:41:56|69.4 08:41:57|69.4 08:41:58|69.4 08:41:59|69.4 08:42:00|69.4 08:42:01|69.4 08:42:02|69.4 08:42:03|69.4 08:42:04|69.4 08:42:05|69.4 08:42:06|69.4 08:42:07|69.4 08:42:08|69.4 08:42:09|69.4 08:42:10|69.4 08:42:11|69.4 08:42:12|69.4 08:42:13|69.4 08:42:14|69.4 08:42:15|69.4 08:42:16|69.4 08:42:17|69.4 08:42:18|69.4 08:42:19|69.4 08:42:20|69.4 08:42:21|69.4 08:42:22|69.4 08:42:23|69.4 08:42:24|69.4 08:42:25|69.4 08:42:26|69.4 08:42:27|69.4 08:42:29|69.4 08:42:30|69.4 08:42:31|69.4 08:42:32|69.4 08:42:33|69.4 08:42:35|69.4 08:42:35|69.4 08:42:36|69.4 08:42:38|69.4 08:42:38|69.4 08:42:39|69.4 08:42:41|69.4 08:42:41|69.4 08:42:42|69.2 08:42:44|69.1 08:42:45|69.1 08:42:46|69.1 08:42:47|69.1 08:42:48|69.1 08:42:49|69.1 08:42:50|69.1 08:42:51|69.1 08:42:52|69.1 08:42:53|69.1 08:42:54|69.1 08:42:55|69.1 08:42:56|69.1 08:42:58|69.1 08:42:59|69.1 08:43:00|69.1 08:43:01|69.1 08:43:02|69.1 08:43:03|69.1 08:43:04|69.1 08:43:05|69.1 08:43:06|69.1 08:43:07|69.1 08:43:08|69.1 08:43:09|69.1 08:43:10|69.1 08:43:12|69.1 08:43:12|69.1 08:43:13|69.1 08:43:14|69.1 08:43:15|69.1 08:43:16|69.1 08:43:17|69.1 08:43:18|69.1 08:43:19|69.1 08:43:20|69.1 08:43:21|69.1 08:43:22|69.1 08:43:23|69.1 08:43:24|69.1 08:43:25|69.1 08:43:26|69.1 08:43:27|69.1 08:43:28|69.1 08:43:29|69.1 08:43:31|69.1 08:43:32|69.1 08:43:33|69.1 08:43:35|69.1 08:43:35|69.1 08:43:37|69.1 08:43:38|69.1 08:43:39|69.1 08:43:40|69.1 08:43:41|69.1 08:43:42|69.1 08:43:43|69.1 08:43:44|69.1 08:43:45|69.1 08:43:46|69.1 08:43:47|69.1 08:43:48|69.1 08:43:49|69.1 08:43:50|69.1 08:43:51|69.1 08:43:52|69.1 08:43:53|69.1 08:43:54|69.1 08:43:55|69.1 08:43:56|69.1 08:43:57|69.1 08:43:58|69.1 08:43:59|69.1 08:44:01|69.1 08:44:01|69.1 08:44:02|69.1 08:44:03|69.1 08:44:04|69.1 08:44:05|69.1 08:44:07|69.1 08:44:08|69.1 08:44:09|69.1 08:44:10|69.1 08:44:12|69.1 08:44:12|69.1 08:44:14|69.1 08:44:15|69.1 08:44:16|69.1 08:44:16|69.1 08:44:18|69.1 08:44:19|69.1 08:44:19|69.1 08:44:20|69.1 08:44:22|69.2 08:44:22|69.2 08:44:24|69.2 08:44:24|69.2 08:44:26|69.2 08:44:27|69.2 08:44:27|69.2 08:44:29|69.2 08:44:30|69.2 08:44:31|69.2 08:44:31|69.2 08:44:33|69.2 08:44:33|69.2 08:44:35|69.2 08:44:36|69.2 08:44:37|69.2 08:44:38|69.2 08:44:39|69.2 08:44:40|69.2 08:44:41|69.2 08:44:42|69.2 08:44:43|69.2 08:44:44|69.2 08:44:45|68.9 08:44:47|69. 08:44:47|69. 08:44:48|69.2 08:44:50|68.9 08:44:51|69.2 08:44:52|69.2 08:44:53|69.2 08:44:54|69.2 08:44:55|69.2 08:44:56|69.2 08:44:57|69.2 08:44:58|69.2 08:44:59|69.2 08:45:00|69.2 08:45:01|69.2 08:45:02|69.2 08:45:03|69.2 08:45:04|69.2 08:45:05|69.2 08:45:06|69.2 08:45:07|69.2 08:45:08|69.2 08:45:09|69.2 08:45:10|69.2 08:45:11|69.2 08:45:12|69.2 08:45:13|69.2 08:45:14|69.2 08:45:16|69.2 08:45:16|69.2 08:45:17|69.2 08:45:18|69.2 08:45:19|69.2 08:45:20|69.2 08:45:21|69.2 08:45:22|69.2 08:45:23|69.2 08:45:24|69.2 08:45:25|69.2 08:45:27|69.2 08:45:27|69.2 08:45:28|69.2 08:45:29|69.2 08:45:30|69.2 08:45:32|69.2 08:45:32|69.2 08:45:34|69.2 08:45:35|69.2 08:45:35|69.2 08:45:38|69.2 08:45:39|69.2 08:45:40|69.8 08:45:41|70. 08:45:42|70.3 08:45:42|70.3 08:45:45|69.8 08:45:45|69.8 08:45:46|69.7 08:45:47|69.7 08:45:48|69.7 08:45:50|69.7 08:45:50|69.7 08:45:52|69.7 08:45:53|69.7 08:45:53|69.6 08:45:55|69.6 08:45:56|69.6 08:45:57|69.6 08:45:58|69.6 08:45:59|70.5 08:46:00|70.2 08:46:01|69.9 08:46:02|69.9 08:46:03|69.9 08:46:04|69.9 08:46:05|69.9 08:46:07|69.9 08:46:08|69.9 08:46:08|69.9 08:46:10|69.9 08:46:10|69.9 08:46:12|69.9 08:46:13|69.9 08:46:14|69.9 08:46:15|69.9 08:46:16|69.9 08:46:17|69.9 08:46:18|69.9 08:46:19|69.9 08:46:20|70. 08:46:21|70. 08:46:22|70. 08:46:23|70.2 08:46:24|69.7 08:46:25|69.7 08:46:26|69.7 08:46:27|69.5 08:46:28|69.5 08:46:29|69.5 08:46:30|69.5 08:46:31|69.5 08:46:32|69.5 08:46:34|69.5 08:46:35|69.5 08:46:35|69.5 08:46:37|69.5 08:46:38|69.5 08:46:38|69.5 08:46:40|69.5 08:46:40|69.5 08:46:42|69.5 08:46:42|69.7 08:46:43|69.7 08:46:45|69.7 08:46:46|69.7 08:46:47|69.7 08:46:48|69.7 08:46:49|69.7 08:46:50|69.6 08:46:51|69.6 08:46:52|69.6 08:46:53|69.6 08:46:54|69.6 08:46:55|69.6 08:46:56|69.6 08:46:57|69.6 08:46:58|69.6 08:46:59|69.6 08:47:00|69.6 08:47:02|69.6 08:47:02|69.6 08:47:03|69.6 08:47:04|69.6 08:47:05|69.6 08:47:06|69.6 08:47:07|69.6 08:47:08|69.6 08:47:09|69.6 08:47:10|69.6 08:47:12|69.6 08:47:13|69.6 08:47:13|69.6 08:47:15|69.6 08:47:15|69.6 08:47:17|69.6 08:47:18|69.6 08:47:19|69.6 08:47:20|70.1 08:47:22|70.1 08:47:22|70.1 08:47:23|70.1 08:47:24|70.1 08:47:25|70.1 08:47:26|70.1 08:47:28|70.1 08:47:29|70.1 08:47:29|70.1 08:47:30|70.1 08:47:31|70.1 08:47:32|70.1 08:47:34|70.1 08:47:35|70.1 08:47:36|70.1 08:47:38|70.1 08:47:39|70.1 08:47:40|70.1 08:47:41|70.1 08:47:42|70.1 08:47:43|70.1 08:47:44|70.1 08:47:45|70.1 08:47:46|70.1 08:47:47|70.1 08:47:48|70.1 08:47:49|70.1 08:47:50|70.1 08:47:51|70.1 08:47:51|70.1 08:47:53|70.1 08:47:53|70.1 08:47:54|70.1 08:47:55|70.1 08:47:57|70.1 08:47:58|70.1 08:47:59|70.1 08:48:00|70.1 08:48:00|70.1 08:48:02|70.1 08:48:03|70.1 08:48:04|70.1 08:48:05|70.1 08:48:06|70.1 08:48:07|70.1 08:48:08|70.1 08:48:09|70.1 08:48:10|70.1 08:48:11|70.1 08:48:13|70.1 08:48:13|70.1 08:48:14|70.1 08:48:15|70.1 08:48:16|70.1 08:48:17|70.1 08:48:19|70.1 08:48:19|70.1 08:48:20|70.1 08:48:22|70.1 08:48:22|70.1 08:48:24|70.1 08:48:24|70.1 08:48:25|70.1 08:48:27|70.1 08:48:28|70.1 08:48:28|70.1 08:48:29|70.1 08:48:31|70.1 08:48:32|70.1 08:48:33|70.1 08:48:34|70.1 08:48:35|70.1 08:48:36|70.1 08:48:37|70.1 08:48:39|70.1 08:48:39|70.1 08:48:41|70.1 08:48:42|70.1 08:48:43|70.1 08:48:44|70.1 08:48:45|70.1 08:48:45|70.1 08:48:47|70.1 08:48:48|70.1 08:48:48|70.1 08:48:49|70.1 08:48:50|70.1 08:48:52|70.1 08:48:53|70.1 08:48:54|70.1 08:48:55|70.1 08:48:56|70.1 08:48:57|70.1 08:48:58|70.1 08:48:59|70.1 08:49:01|70.1 08:49:01|70.1 08:49:02|70.1 08:49:03|70.1 08:49:05|70.1 08:49:06|70.1 08:49:07|70.1 08:49:08|70.1 08:49:09|70.1 08:49:10|70.1 08:49:11|70.1 08:49:11|70.1 08:49:13|70.1 08:49:14|70.1 08:49:15|70.1 08:49:16|70.1 08:49:17|70.1 08:49:18|70.1 08:49:19|70.1 08:49:20|70.1 08:49:21|70.1 08:49:22|70.1 08:49:24|70.1 08:49:25|70.1 08:49:25|70.1 08:49:26|70.1 08:49:27|70.1 08:49:28|70.1 08:49:29|70.1 08:49:30|70.1 08:49:31|70.1 08:49:32|70.1 08:49:33|70.1 08:49:34|70.1 08:49:35|70.1 08:49:36|70.1 08:49:37|70.1 08:49:39|70.1 08:49:40|70.1 08:49:42|70.1 08:49:42|70.1 08:49:43|70.1 08:49:44|70.1 08:49:45|70.1 08:49:46|70. 08:49:47|70. 08:49:49|70. 08:49:49|70. 08:49:51|70. 08:49:52|70. 08:49:52|70. 08:49:53|70. 08:49:54|70. 08:49:55|70. 08:49:56|70. 08:49:58|70. 08:49:59|70. 08:50:00|70. 08:50:00|70. 08:50:02|70. 08:50:03|70. 08:50:04|70. 08:50:05|70. 08:50:06|70. 08:50:08|70. 08:50:08|70. 08:50:09|70. 08:50:10|70. 08:50:11|70. 08:50:12|70. 08:50:14|70. 08:50:14|70. 08:50:15|70. 08:50:16|70. 08:50:17|70. 08:50:19|70. 08:50:19|70. 08:50:20|70. 08:50:22|70. 08:50:22|70. 08:50:24|70. 08:50:24|70. 08:50:26|70. 08:50:26|70. 08:50:28|70. 08:50:28|70. 08:50:30|70. 08:50:31|70. 08:50:31|70. 08:50:32|70. 08:50:34|70. 08:50:35|70. 08:50:35|70. 08:50:36|70. 08:50:38|70. 08:50:39|70. 08:50:41|70. 08:50:42|70. 08:50:43|70.1 08:50:44|70.1 08:50:45|70.1 08:50:46|70.1 08:50:46|70.1 08:50:47|70.1 08:50:48|70.1 08:50:50|70.1 08:50:51|70. 08:50:52|70. 08:50:53|70. 08:50:54|70. 08:50:55|70. 08:50:56|70. 08:50:57|70. 08:50:58|70. 08:50:59|70. 08:51:01|70. 08:51:02|70. 08:51:02|70. 08:51:04|70. 08:51:05|70. 08:51:06|70. 08:51:07|70. 08:51:08|70. 08:51:09|70. 08:51:10|70. 08:51:11|70. 08:51:12|70. 08:51:13|70. 08:51:14|70. 08:51:15|70. 08:51:16|70. 08:51:17|70. 08:51:18|70. 08:51:20|70. 08:51:21|70. 08:51:22|70. 08:51:23|70. 08:51:24|69.9 08:51:25|69.9 08:51:26|69.9 08:51:27|69.9 08:51:28|69.9 08:51:29|69.9 08:51:30|69.9 08:51:31|69.9 08:51:32|69.9 08:51:33|69.9 08:51:34|69.9 08:51:36|69.9 08:51:36|69.9 08:51:37|69.9 08:51:39|69.9 08:51:39|69.9 08:51:41|69.9 08:51:42|69.9 08:51:42|69.9 08:51:44|69.9 08:51:45|69.9 08:51:46|69.9 08:51:47|69.9 08:51:47|69.9 08:51:48|69.9 08:51:50|69.9 08:51:51|70. 08:51:52|70. 08:51:54|70. 08:51:54|70. 08:51:55|70. 08:51:56|69.9 08:51:57|69.9 08:51:58|69.9 08:51:59|69.9 08:52:00|69.9 08:52:01|69.9 08:52:02|69.9 08:52:03|69.9 08:52:04|69.9 08:52:05|69.9 08:52:06|69.9 08:52:07|69.9 08:52:08|69.9 08:52:09|69.9 08:52:10|69.9 08:52:11|69.9 08:52:12|69.9 08:52:13|69.9 08:52:14|69.9 08:52:15|69.9 08:52:16|69.9 08:52:17|69.9 08:52:18|69.9 08:52:19|69.9 08:52:20|69.9 08:52:21|69.9 08:52:23|69.9 08:52:23|69.9 08:52:24|69.9 08:52:26|69.9 08:52:27|69.9 08:52:28|69.9 08:52:29|69.9 08:52:29|69.9 08:52:31|69.9 08:52:32|69.9 08:52:32|69.9 08:52:34|69.9 08:52:35|69.9 08:52:36|69.9 08:52:37|69.9 08:52:37|69.9 08:52:38|69.9 08:52:40|69.9 08:52:41|69.9 08:52:42|69.9 08:52:44|69.9 08:52:44|69.9 08:52:46|69.9 08:52:46|69.9 08:52:48|69.9 08:52:48|69.9 08:52:50|69.9 08:52:51|69.9 08:52:51|69.9 08:52:52|69.9 08:52:54|69.9 08:52:55|69.9 08:52:56|69.9 08:52:57|69.9 08:52:57|69.9 08:52:58|69.9 08:53:00|69.9 08:53:01|69.9 08:53:02|69.9 08:53:03|69.9 08:53:04|69.9 08:53:05|69.9 08:53:06|69.9 08:53:07|69.9 08:53:08|69.9 08:53:09|69.9 08:53:10|69.9 08:53:11|69.9 08:53:13|69.9 08:53:13|69.9 08:53:14|69.9 08:53:15|69.9 08:53:16|69.9 08:53:17|69.9 08:53:18|69.9 08:53:19|69.9 08:53:20|69.9 08:53:21|69.9 08:53:22|69.9 08:53:23|69.9 08:53:24|69.9 08:53:25|69.9 08:53:27|69.9 08:53:27|69.9 08:53:28|69.9 08:53:29|69.9 08:53:30|69.9 08:53:32|69.9 08:53:32|69.9 08:53:33|69.9 08:53:34|69.9 08:53:35|69.9 08:53:36|69.9 08:53:38|69.9 08:53:38|70. 08:53:39|70. 08:53:41|70. 08:53:42|70. 08:53:44|70. 08:53:44|70. 08:53:45|70. 08:53:46|70. 08:53:47|70. 08:53:48|70. 08:53:49|70. 08:53:50|70. 08:53:51|70. 08:53:52|70. 08:53:53|70. 08:53:54|70. 08:53:55|70. 08:53:56|70. 08:53:57|70. 08:53:59|70. 08:54:00|70. 08:54:00|70. 08:54:02|70. 08:54:03|70. 08:54:04|70. 08:54:05|70. 08:54:07|70. 08:54:07|70. 08:54:08|70. 08:54:09|70. 08:54:10|70. 08:54:11|70. 08:54:12|69.9 08:54:13|69.9 08:54:14|69.9 08:54:15|69.9 08:54:16|69.9 08:54:17|69.9 08:54:18|69.9 08:54:19|70.2 08:54:20|70.2 08:54:22|70.2 08:54:22|70.2 08:54:23|70.2 08:54:24|70.2 08:54:25|70.2 08:54:26|70.2 08:54:27|70.2 08:54:28|70.2 08:54:29|70.2 08:54:30|70.2 08:54:31|70.2 08:54:32|70.2 08:54:33|70. 08:54:34|70. 08:54:35|70. 08:54:36|70. 08:54:37|70. 08:54:39|70. 08:54:39|70. 08:54:41|70. 08:54:42|70. 08:54:43|70. 08:54:44|70. 08:54:45|70. 08:54:46|70. 08:54:48|70. 08:54:48|70. 08:54:50|70. 08:54:50|70. 08:54:52|70. 08:54:52|70. 08:54:54|70. 08:54:54|70. 08:54:56|70. 08:54:56|70. 08:54:58|70. 08:54:59|70. 08:55:00|70. 08:55:01|70. 08:55:03|70. 08:55:03|70. 08:55:04|70. 08:55:05|70. 08:55:06|70. 08:55:08|70. 08:55:08|70. 08:55:09|70. 08:55:11|70. 08:55:11|70. 08:55:12|70. 08:55:14|70. 08:55:15|70. 08:55:15|70. 08:55:17|70. 08:55:18|70. 08:55:19|70. 08:55:19|70. 08:55:21|70. 08:55:22|70. 08:55:23|70. 08:55:24|70. 08:55:24|70. 08:55:26|70. 08:55:27|70. 08:55:27|70. 08:55:29|70. 08:55:30|70. 08:55:30|70. 08:55:32|70. 08:55:32|70. 08:55:34|70. 08:55:35|70. 08:55:36|70. 08:55:37|70. 08:55:38|70. 08:55:39|70. 08:55:40|70. 08:55:41|70. 08:55:42|70. 08:55:44|70. 08:55:44|70. 08:55:45|70. 08:55:47|70. 08:55:48|70. 08:55:49|70. 08:55:50|70. 08:55:51|70. 08:55:52|70. 08:55:53|70. 08:55:54|70. 08:55:55|70. 08:55:56|70. 08:55:58|70. 08:55:58|70. 08:55:59|70. 08:56:01|70. 08:56:01|70. 08:56:03|70. 08:56:03|70. 08:56:05|70. 08:56:06|70. 08:56:07|70. 08:56:08|70. 08:56:09|70. 08:56:10|70. 08:56:11|70. 08:56:12|70. 08:56:13|70. 08:56:14|70. 08:56:16|70. 08:56:17|70. 08:56:17|70. 08:56:18|70. 08:56:20|70. 08:56:20|70. 08:56:21|70. 08:56:23|70. 08:56:23|70. 08:56:24|70. 08:56:26|70. 08:56:27|70. 08:56:28|70. 08:56:28|70. 08:56:29|70. 08:56:30|70. 08:56:32|70. 08:56:32|70. 08:56:34|70. 08:56:35|70. 08:56:35|70. 08:56:37|70. 08:56:38|70. 08:56:39|70. 08:56:40|70. 08:56:40|70. 08:56:42|70. 08:56:43|70. 08:56:43|70. 08:56:45|70. 08:56:45|70. 08:56:47|70. 08:56:49|70. 08:56:49|70. 08:56:50|70. 08:56:52|70. 08:56:52|70. 08:56:54|70. 08:56:54|70. 08:56:56|70. 08:56:57|70. 08:56:57|70. 08:56:59|70. 08:57:00|70. 08:57:01|70. 08:57:02|70. 08:57:03|70. 08:57:04|70. 08:57:05|70. 08:57:07|70. 08:57:07|70. 08:57:08|70. 08:57:10|70. 08:57:10|70. 08:57:11|70. 08:57:12|70. 08:57:13|70. 08:57:15|70. 08:57:15|70. 08:57:17|70. 08:57:18|70. 08:57:19|70. 08:57:20|70. 08:57:21|70. 08:57:22|70. 08:57:23|70. 08:57:24|70. 08:57:25|70. 08:57:26|70. 08:57:27|70. 08:57:28|70. 08:57:29|69.9 08:57:30|69.9 08:57:31|69.9 08:57:32|69.9 08:57:33|69.9 08:57:34|69.9 08:57:35|69.9 08:57:36|69.9 08:57:37|69.9 08:57:38|69.9 08:57:39|69.9 08:57:40|69.9 08:57:41|69.9 08:57:42|69.9 08:57:43|69.9 08:57:44|69.9 08:57:46|69.9 08:57:47|69.9 08:57:48|69.9 08:57:49|69.9 08:57:50|69.9 08:57:51|69.9 08:57:52|69.9 08:57:53|69.9 08:57:54|69.9 08:57:55|69.9 08:57:56|69.9 08:57:57|69.9 08:57:58|69.9 08:57:59|69.9 08:58:00|69.9 08:58:01|69.9 08:58:03|69.9 08:58:03|69.9 08:58:04|69.9 08:58:05|69.9 08:58:07|69.9 08:58:08|69.9 08:58:08|69.9 08:58:09|69.9 08:58:11|70.2 08:58:11|70.2 08:58:12|70.2 08:58:13|70.2 08:58:14|70.2 08:58:15|70. 08:58:17|70. 08:58:18|70. 08:58:19|70. 08:58:19|70. 08:58:20|70. 08:58:22|70. 08:58:22|70. 08:58:24|70. 08:58:25|70. 08:58:26|70. 08:58:27|70. 08:58:27|70. 08:58:29|70. 08:58:29|70. 08:58:31|70. 08:58:31|70. 08:58:33|70. 08:58:34|70. 08:58:35|70. 08:58:36|70. 08:58:37|70. 08:58:38|70. 08:58:39|70. 08:58:40|70. 08:58:41|70. 08:58:42|70. 08:58:43|70. 08:58:44|70. 08:58:46|70. 08:58:46|70. 08:58:48|70. 08:58:49|70. 08:58:50|70. 08:58:51|70. 08:58:52|70. 08:58:53|70. 08:58:54|70. 08:58:55|70. 08:58:56|70. 08:58:57|70. 08:58:58|70. 08:58:59|70. 08:59:00|70. 08:59:01|70. 08:59:02|70. 08:59:04|70. 08:59:04|70. 08:59:05|70. 08:59:06|70. 08:59:08|70. 08:59:08|70. 08:59:10|70. 08:59:10|70. 08:59:11|70. 08:59:13|70. 08:59:14|70. 08:59:15|70. 08:59:16|70. 08:59:17|70. 08:59:18|70. 08:59:19|70. 08:59:20|70. 08:59:21|70. 08:59:22|70. 08:59:23|70. 08:59:24|70. 08:59:26|70. 08:59:26|70. 08:59:27|70. 08:59:28|70. 08:59:29|70. 08:59:30|70. 08:59:31|70. 08:59:32|70. 08:59:33|70. 08:59:34|70. 08:59:35|70. 08:59:36|70. 08:59:37|70. 08:59:38|70. 08:59:39|70. 08:59:40|70. 08:59:42|70. 08:59:42|70.1 08:59:43|70.1 08:59:44|70.1 08:59:45|70.1 08:59:47|70.1 08:59:48|70.1 08:59:49|70.1 08:59:50|70.1 08:59:52|70.1 08:59:52|70.1 08:59:53|70.1 08:59:55|70.1 08:59:56|70.1 08:59:57|70.1 08:59:58|70.1 08:59:59|69.8 09:00:00|69.8 09:00:02|69.7 09:00:02|69.7 09:00:04|69.7 09:00:04|69.7 09:00:06|69.7 09:00:06|69.7 09:00:08|69.7 09:00:09|69.7 09:00:10|69.7 09:00:10|69.7 09:00:11|69.7 09:00:12|69.7 09:00:13|69.7 09:00:14|69.7 09:00:16|69.7 09:00:16|69.7 09:00:18|69.7 09:00:19|69.7 09:00:19|69.7 09:00:21|69.7 09:00:21|69.7 09:00:23|69.7 09:00:23|69.7 09:00:24|69.7 09:00:26|69.7 09:00:26|69.7 09:00:28|69.7 09:00:28|69.7 09:00:29|69.7 09:00:30|69.7 09:00:31|69.7 09:00:33|69.7 09:00:33|69.7 09:00:34|69.7 09:00:36|69.7 09:00:37|69.7 09:00:38|69.7 09:00:38|69.7 09:00:39|69.7 09:00:40|69.7 09:00:42|69.7 09:00:42|69.7 09:00:43|69.7 09:00:45|69.7 09:00:45|69.7 09:00:46|69.7 09:00:48|69.7 09:00:49|69.7 09:00:49|69.7 09:00:50|69.7 09:00:51|69.7 09:00:53|69.7 09:00:53|69.7 09:00:55|69.7 09:00:56|69.7 09:00:57|69.7 09:00:58|69.7 09:00:59|69.7 09:01:00|69.7 09:01:01|69.7 09:01:02|69.7 09:01:03|69.7 09:01:04|69.7 09:01:05|69.7 09:01:06|69.7 09:01:08|69.7 09:01:09|69.7 09:01:10|69.7 09:01:11|69.7 09:01:12|69.7 09:01:13|69.7 09:01:14|69.7 09:01:14|69.7 09:01:16|69.7 09:01:17|69.7 09:01:18|69.7 09:01:19|69.7 09:01:19|69.7 09:01:20|69.7 09:01:22|69.7 09:01:23|69.7 09:01:24|69.7 09:01:25|69.7 09:01:26|69.7 09:01:27|69.7 09:01:28|69.9 09:01:29|69.9 09:01:30|69.9 09:01:31|69.9 09:01:32|69.9 09:01:33|69.9 09:01:34|69.9 09:01:35|69.9 09:01:36|69.9 09:01:37|69.9 09:01:38|69.9 09:01:39|69.9 09:01:40|69.9 09:01:41|69.9 09:01:42|69.9 09:01:43|69.9 09:01:44|69.9 09:01:45|69.9 09:01:46|69.9 09:01:47|69.9 09:01:48|69.9 09:01:49|69.9 09:01:50|69.9 09:01:51|69.9 09:01:53|70.2 09:01:53|70.2 09:01:54|70.2 09:01:56|70. 09:01:57|70. 09:01:57|70. 09:01:58|70. 09:01:59|70. 09:02:01|70. 09:02:01|70. 09:02:03|70. 09:02:04|70. 09:02:05|70. 09:02:06|70. 09:02:07|70.1 09:02:09|70.1 09:02:09|70.2 09:02:10|70.2 09:02:11|70.2 09:02:12|70.2 09:02:13|70.2 09:02:15|70.2 09:02:15|70.2 09:02:16|70.2 09:02:17|70.2 09:02:18|70.2 09:02:19|70.2 09:02:20|70.2 09:02:21|70.2 09:02:22|70.2 09:02:23|70.2 09:02:24|70.2 09:02:26|70.2 09:02:26|70.2 09:02:27|70.2 09:02:28|70.2 09:02:29|70.2 09:02:31|70.2 09:02:32|70.2 09:02:33|70.2 09:02:33|70.2 09:02:34|70.2 09:02:35|70.2 09:02:37|70.2 09:02:37|70.2 09:02:39|70.2 09:02:40|70.2 09:02:41|70.2 09:02:41|70.2 09:02:42|70.2 09:02:43|70.2 09:02:44|70.2 09:02:45|70.2 09:02:46|70.2 09:02:47|70.2 09:02:48|70.2 09:02:50|70.2 09:02:51|70.2 09:02:51|70.2 09:02:53|70.2 09:02:54|70.2 09:02:55|70.2 09:02:56|70.2 09:02:57|70.2 09:02:59|70.2 09:03:00|70.2 09:03:01|70.2 09:03:02|70.2 09:03:04|70.2 09:03:05|70.2 09:03:05|70.2 09:03:07|70.2 09:03:08|70.2 09:03:09|70.2 09:03:10|70.2 09:03:11|70.2 09:03:12|70.2 09:03:12|70.2 09:03:14|70.2 09:03:15|70.2 09:03:15|70.2 09:03:17|70.2 09:03:18|70.2 09:03:19|70.2 09:03:20|70.2 09:03:20|70.2 09:03:22|70.2 09:03:22|70.2 09:03:24|70.2 09:03:25|70.2 09:03:26|70.2 09:03:27|70.2 09:03:28|70.2 09:03:29|70.2 09:03:30|70.2 09:03:31|70.2 09:03:32|70.2 09:03:33|70.2 09:03:34|70.2 09:03:35|70.2 09:03:36|70.2 09:03:37|70.2 09:03:38|70.2 09:03:39|70.2 09:03:40|70.2 09:03:41|70.2 09:03:42|70.2 09:03:43|70.2 09:03:44|70.2 09:03:45|70.2 09:03:46|70.2 09:03:47|70.2 09:03:48|70.2 09:03:50|70.2 09:03:51|70.2 09:03:52|70.2 09:03:54|70.2 09:03:54|70.2 09:03:55|70.2 09:03:56|70.2 09:03:57|70.2 09:03:58|70.2 09:03:59|70.2 09:04:00|70.2 09:04:01|70.2 09:04:03|70.2 09:04:04|70.2 09:04:05|70.2 09:04:06|70.2 09:04:08|70.2 09:04:08|70.2 09:04:09|70.2 09:04:10|70.2 09:04:11|70.2 09:04:12|70.2 09:04:14|70.2 09:04:15|70.2 09:04:16|70.2 09:04:16|70.2 09:04:18|70.2 09:04:19|70.2 09:04:19|70.1 09:04:21|70.1 09:04:21|70.1 09:04:23|70.1 09:04:24|70.1 09:04:25|70.1 09:04:26|70.1 09:04:27|70.1 09:04:28|70.1 09:04:29|70.1 09:04:30|70.1 09:04:31|70.3 09:04:32|70.3 09:04:33|70.3 09:04:34|70.3 09:04:35|70.3 09:04:36|70.3 09:04:37|70.3 09:04:38|70.3 09:04:39|70.3 09:04:40|70.3 09:04:41|70.3 09:04:42|70.3 09:04:43|70.3 09:04:44|70.3 09:04:45|70.3 09:04:46|70.3 09:04:47|70.3 09:04:48|70.3 09:04:49|70.3 09:04:50|70.3 09:04:52|70.3 09:04:53|70.3 09:04:54|70.3 09:04:55|70.3 09:04:56|70.3 09:04:57|70.3 09:04:58|70.3 09:04:59|70.3 09:05:00|70.3 09:05:01|70.3 09:05:02|70.3 09:05:04|70.3 09:05:05|70.3 09:05:06|70.3 09:05:07|70.3 09:05:07|70.3 09:05:09|70.4 09:05:10|70.4 09:05:11|70.4 09:05:12|70.4 09:05:13|70.4 09:05:14|70.3 09:05:15|70.3 09:05:16|70.3 09:05:17|70.3 09:05:18|70.3 09:05:19|70.3 09:05:20|70.3 09:05:21|70.3 09:05:22|70.3 09:05:23|70.3 09:05:24|70.3 09:05:25|70.3 09:05:26|70.3 09:05:27|70.3 09:05:29|70.3 09:05:30|70.3 09:05:31|70.3 09:05:31|70.3 09:05:33|70.3 09:05:33|70.3 09:05:34|70.3 09:05:36|70.3 09:05:36|70.3 09:05:37|70.3 09:05:39|70.3 09:05:39|70.4 09:05:40|70.4 09:05:41|70.4 09:05:43|70.4 09:05:44|70.4 09:05:44|70.4 09:05:45|70.4 09:05:46|70.4 09:05:48|70.4 09:05:49|70.4 09:05:49|70.4 09:05:51|70.4 09:05:51|70.4 09:05:53|70.4 09:05:53|70.4 09:05:54|70.4 09:05:56|70.4 09:05:57|70.4 09:05:58|70.4 09:05:59|70.4 09:06:00|70.4 09:06:00|70.4 09:06:02|70.4 09:06:03|70.4 09:06:04|70.4 09:06:05|70.4 09:06:06|70.4 09:06:07|70.4 09:06:08|70.4 09:06:09|70.4 09:06:11|70.4 09:06:11|70.4 09:06:12|70.4 09:06:13|70.4 09:06:14|70.4 09:06:15|70.4 09:06:16|70.4 09:06:17|70.3 09:06:18|70.3 09:06:19|70.3 09:06:20|70.3 09:06:21|70.3 09:06:22|70.3 09:06:23|70.3 09:06:24|70.3 09:06:25|70.3 09:06:26|70.3 09:06:28|70.3 09:06:28|70.3 09:06:29|70.3 09:06:30|70.3 09:06:31|70.3 09:06:32|70.3 09:06:33|70.3 09:06:34|70.3 09:06:35|70.3 09:06:36|70.3 09:06:37|70.3 09:06:39|70.3 09:06:39|70.3 09:06:40|70.3 09:06:41|70.3 09:06:42|70.3 09:06:43|70.3 09:06:44|70.3 09:06:45|70.3 09:06:46|70.3 09:06:47|70.3 09:06:48|70.3 09:06:50|70.3 09:06:51|70.3 09:06:52|70.3 09:06:52|70.3 09:06:53|70.3 09:06:54|70.3 09:06:55|70.3 09:06:57|70.3 09:06:57|70.3 09:06:58|70.3 09:07:00|70.3 09:07:01|70.3 09:07:02|70.3 09:07:03|70.3 09:07:04|70.3 09:07:06|70.3 09:07:07|70.2 09:07:08|70.2 09:07:09|70.2 09:07:10|70.2 09:07:10|70.2 09:07:12|70.2 09:07:13|70.2 09:07:14|70.2 09:07:15|70.2 09:07:16|70.2 09:07:17|70.2 09:07:18|70.2 09:07:19|70.2 09:07:20|70.2 09:07:21|70.2 09:07:22|70.2 09:07:23|70.2 09:07:24|70.2 09:07:25|70.2 09:07:26|70.2 09:07:27|70.2 09:07:28|70.2 09:07:29|70.2 09:07:30|70.2 09:07:31|70.2 09:07:33|70.2 09:07:33|70.2 09:07:34|70.2 09:07:35|70.2 09:07:36|70.2 09:07:38|70.2 09:07:38|70.2 09:07:39|70.2 09:07:40|70.2 09:07:42|70.2 09:07:43|70.2 09:07:44|70.2 09:07:44|70.2 09:07:45|70.2 09:07:46|70.2 09:07:48|70.2 09:07:49|70.2 09:07:50|70.2 09:07:50|70.2 09:07:51|70.2 09:07:53|70.2 09:07:53|70.2 09:07:55|70.2 09:07:56|70.2 09:07:58|70.2 09:07:58|70.2 09:07:59|70.2 09:08:02|70.2 09:08:03|70.2 09:08:04|70.2 09:08:05|70.2 09:08:05|70.2 09:08:06|70.2 09:08:08|70.2 09:08:09|70.2 09:08:10|70.2 09:08:11|70.2 09:08:13|70.2 09:08:14|70.2 09:08:15|70.2 09:08:16|70.2 09:08:17|70.2 09:08:18|70.2 09:08:19|70.2 09:08:19|70.2 09:08:21|70.2 09:08:22|70.2 09:08:23|70.2 09:08:24|70.2 09:08:24|70.2 09:08:26|70.2 09:08:26|70.2 09:08:28|70.2 09:08:28|70.2 09:08:30|70.2 09:08:31|70.2 09:08:32|70.2 09:08:33|70.2 09:08:34|70.2 09:08:35|70.2 09:08:36|70.2 09:08:37|70.2 09:08:38|70.2 09:08:39|70.2 09:08:40|70.2 09:08:41|70.2 09:08:42|70.2 09:08:43|70.2 09:08:44|70.2 09:08:45|70.2 09:08:46|70.2 09:08:47|70.2 09:08:48|70.2 09:08:49|70.2 09:08:50|70.2 09:08:51|70.2 09:08:52|70.2 09:08:53|70.2 09:08:54|70.2 09:08:55|70.2 09:08:56|70.2 09:08:57|70.2 09:08:59|70.2 09:09:00|70.2 09:09:01|70.2 09:09:02|70.2 09:09:03|70.2 09:09:05|70.2 09:09:05|70.2 09:09:06|70.2 09:09:07|70.2 09:09:09|70.2 09:09:10|70.2 09:09:11|70.2 09:09:12|70.2 09:09:13|70.2 09:09:14|70.2 09:09:16|70.2 09:09:16|70.2 09:09:17|70.2 09:09:18|70.2 09:09:19|70.2 09:09:20|70.2 09:09:21|70.2 09:09:22|70.2 09:09:23|70.2 09:09:24|70.2 09:09:25|70.2 09:09:26|70.2 09:09:28|70.2 09:09:29|70.2 09:09:29|70.2 09:09:30|70.2 09:09:32|70.2 09:09:32|70.2 09:09:33|70.2 09:09:35|70.2 09:09:36|70.2 09:09:36|70.2 09:09:38|70.2 09:09:39|70.2 09:09:39|70.2 09:09:40|70.2 09:09:41|70.2 09:09:42|70.2 09:09:43|70.2 09:09:44|70.2 09:09:46|70.2 09:09:46|70.2 09:09:48|70.2 09:09:49|70.2 09:09:50|70.2 09:09:51|70.2 09:09:51|70.2 09:09:52|70.2 09:09:54|70.2 09:09:55|70.2 09:09:56|70.2 09:09:57|70.2 09:09:59|70.2 09:09:59|70.2 09:10:01|70.2 09:10:01|70.2 09:10:03|70.2 09:10:03|70.2 09:10:04|70.2 09:10:06|70.2 09:10:06|70.2 09:10:08|70.2 09:10:09|70.2 09:10:09|70.2 09:10:11|70.2 09:10:11|70.2 09:10:13|70.2 09:10:13|70.2 09:10:14|70.2 09:10:16|70.2 09:10:16|70.2 09:10:18|70.2 09:10:18|70.2 09:10:20|70.2 09:10:20|70.2 09:10:22|70.2 09:10:22|70.2 09:10:24|70.2 09:10:25|70.2 09:10:26|70.2 09:10:27|70.2 09:10:28|70.2 09:10:29|70.2 09:10:29|70.2 09:10:31|70.2 09:10:32|70.2 09:10:33|70.2 09:10:34|70.2 09:10:35|70.2 09:10:36|70.2 09:10:37|70.2 09:10:38|70.2 09:10:39|70.2 09:10:40|70.2 09:10:41|70.2 09:10:42|70.2 09:10:43|70.2 09:10:44|70.2 09:10:45|70.2 09:10:46|70.2 09:10:47|70.2 09:10:48|70.2 09:10:49|70.2 09:10:50|70.2 09:10:51|70.2 09:10:52|70.2 09:10:53|70.2 09:10:54|70.2 09:10:55|70.2 09:10:56|70.2 09:10:57|70.2 09:10:58|70.2 09:10:59|70.2 09:11:00|70.2 09:11:01|70.2 09:11:02|70.2 09:11:03|70.2 09:11:04|70.2 09:11:05|70.2 09:11:06|70.2 09:11:08|70.2 09:11:08|70.2 09:11:09|70.2 09:11:10|70.2 09:11:12|70.2 09:11:13|70.2 09:11:13|70.2 09:11:15|70.2 09:11:16|70.2 09:11:16|70.2 09:11:18|70.2 09:11:19|70.2 09:11:20|70.2 09:11:21|70.2 09:11:21|70.2 09:11:23|70.2 09:11:24|70.2 09:11:25|70.2 09:11:26|70.2 09:11:26|70.2 09:11:28|70.2 09:11:29|70.2 09:11:30|70.2 09:11:31|70.2 09:11:32|70.2 09:11:33|70.2 09:11:34|70.2 09:11:35|70.2 09:11:36|70.2 09:11:37|70.2 09:11:38|70.2 09:11:39|70.2 09:11:40|70.2 09:11:41|70.2 09:11:42|70.2 09:11:43|70.2 09:11:44|70.2 09:11:45|70.2 09:11:46|70.2 09:11:48|70.2 09:11:48|70.2 09:11:49|70.2 09:11:50|70.2 09:11:51|70.2 09:11:52|70.2 09:11:53|70.2 09:11:54|70.2 09:11:56|70.2 09:11:57|70.2 09:11:57|70.2 09:11:59|70.2 09:11:59|70.2 09:12:01|70.2 09:12:02|70.2 09:12:03|70.2 09:12:04|70.2 09:12:05|70.2 09:12:06|70.2 09:12:07|70.2 09:12:08|70.2 09:12:09|70.2 09:12:10|70.2 09:12:11|70.2 09:12:12|70.2 09:12:14|70.2 09:12:14|70.2 09:12:16|70.2 09:12:17|70.2 09:12:18|70.2 09:12:19|70.2 09:12:20|70.2 09:12:21|70.2 09:12:21|70.2 09:12:23|70.2 09:12:24|70.2 09:12:24|70.2 09:12:26|70.2 09:12:27|70.2 09:12:28|70.2 09:12:29|70.2 09:12:30|70.2 09:12:31|70.2 09:12:32|70.2 09:12:33|70.2 09:12:34|70.2 09:12:35|70.2 09:12:36|70.2 09:12:37|70.2 09:12:38|70.2 09:12:39|70.2 09:12:40|70.2 09:12:41|70.2 09:12:42|70.2 09:12:43|70.2 09:12:44|70.2 09:12:45|70.2 09:12:46|70.2 09:12:47|70.4 09:12:48|70.4 09:12:49|70.4 09:12:50|70.4 09:12:51|70.4 09:12:52|70.4 09:12:53|70.4 09:12:54|70.4 09:12:55|70.4 09:12:56|70.4 09:12:57|70.4 09:12:58|70.4 09:13:00|70.3 09:13:01|70.3 09:13:02|70.3 09:13:04|70.3 09:13:04|70.3 09:13:06|70.4 09:13:07|70.4 09:13:08|70.4 09:13:09|70.4 09:13:10|70.4 09:13:11|70.4 09:13:12|70.4 09:13:13|70.4 09:13:14|70.4 09:13:15|70.4 09:13:16|70.4 09:13:17|70.4 09:13:18|70.4 09:13:19|70.4 09:13:20|70.4 09:13:21|70.4 09:13:22|70.4 09:13:23|70.4 09:13:24|70.4 09:13:26|70.4 09:13:26|70.4 09:13:29|70.4 09:13:29|70.4 09:13:30|70.4 09:13:31|70.4 09:13:33|70.4 09:13:34|70.4 09:13:35|70.4 09:13:35|70.4 09:13:36|70.4 09:13:37|70.4 09:13:39|70.4 09:13:39|70.4 09:13:41|70.4 09:13:41|70.4 09:13:43|70.4 09:13:43|70.4 09:13:45|70.4 09:13:46|70.4 09:13:46|70.4 09:13:48|70.4 09:13:49|70.4 09:13:50|70.4 09:13:50|70.4 09:13:52|70.4 09:13:52|70.4 09:13:53|70.4 09:13:55|70.4 09:13:55|70.4 09:13:56|70.4 09:13:58|70.4 09:13:58|70.4 09:13:59|70.4 09:14:01|70.4 09:14:02|70.4 09:14:04|70.4 09:14:05|70.4 09:14:06|70.4 09:14:07|70.4 09:14:09|70.4 09:14:09|70.4 09:14:10|70.4 09:14:11|70.4 09:14:12|70.4 09:14:14|70.4 09:14:14|70.4 09:14:15|70.4 09:14:16|70.4 09:14:17|70.4 09:14:19|70.4 09:14:20|70.4 09:14:21|70.4 09:14:22|70.4 09:14:23|70.4 09:14:24|70.4 09:14:25|70.4 09:14:26|70.4 09:14:27|70.4 09:14:28|70.4 09:14:29|70.4 09:14:30|70.4 09:14:31|70.4 09:14:32|70.4 09:14:33|70.4 09:14:34|70.4 09:14:35|70.4 09:14:36|70.4 09:14:37|70.4 09:14:38|70.4 09:14:39|70.4 09:14:40|70.4 09:14:41|70.4 09:14:42|70.4 09:14:43|70.4 09:14:44|70.4 09:14:45|70.4 09:14:46|70.4 09:14:47|70.4 09:14:48|70.4 09:14:49|70.4 09:14:50|70.4 09:14:51|70.4 09:14:52|70.4 09:14:53|70.4 09:14:54|70.4 09:14:55|70.4 09:14:56|70.4 09:14:57|70.4 09:14:58|70.4 09:14:59|70.4 09:15:00|70.4 09:15:02|70.4 09:15:03|70.4 09:15:05|70.4 09:15:06|70.4 09:15:07|70.4 09:15:08|70.4 09:15:09|70.4 09:15:09|70.4 09:15:10|70.4 09:15:12|70.4 09:15:13|70.4 09:15:14|70.4 09:15:15|70.4 09:15:16|70.4 09:15:17|70.4 09:15:18|70.4 09:15:19|70.4 09:15:20|70.4 09:15:21|70.4 09:15:22|70.4 09:15:23|70.4 09:15:24|70.4 09:15:25|70.4 09:15:27|70.4 09:15:27|70.4 09:15:28|70.4 09:15:29|70.4 09:15:30|70.4 09:15:31|70.4 09:15:32|70.4 09:15:33|70.4 09:15:34|70.4 09:15:35|70.4 09:15:36|70.4 09:15:37|70.4 09:15:38|70.4 09:15:39|70.4 09:15:40|70.4 09:15:41|70.4 09:15:42|70.4 09:15:43|70.4 09:15:44|70.4 09:15:45|70.4 09:15:46|70.4 09:15:47|70.4 09:15:48|70.4 09:15:49|70.4 09:15:50|70.4 09:15:51|70.4 09:15:52|70.5 09:15:53|70.5 09:15:54|70.5 09:15:55|70.5 09:15:56|70.4 09:15:57|70.4 09:15:58|70.4 09:15:59|70.4 09:16:00|70.4 09:16:02|70.4 09:16:03|70.4 09:16:04|70.4 09:16:05|70.4 09:16:07|70.4 09:16:07|70.4 09:16:08|70.4 09:16:10|70.4 09:16:11|70.4 09:16:12|70.4 09:16:12|70.4 09:16:14|70.4 09:16:15|70.4 09:16:16|70.4 09:16:18|70.4 09:16:18|70.4 09:16:19|70.4 09:16:20|70.4 09:16:21|70.4 09:16:23|70.4 09:16:23|70.4 09:16:24|70.4 09:16:26|70.4 09:16:27|70.4 09:16:28|70.4 09:16:29|70.4 09:16:29|70.4 09:16:31|70.4 09:16:32|70.4 09:16:34|70.4 09:16:34|70.4 09:16:35|70.4 09:16:36|70.4 09:16:37|70.4 09:16:38|70.4 09:16:39|70.4 09:16:40|70.4 09:16:41|70.4 09:16:42|70.4 09:16:44|70.4 09:16:44|70.4 09:16:45|70.4 09:16:46|70.4 09:16:47|70.4 09:16:49|70.4 09:16:49|70.4 09:16:51|70.4 09:16:52|70.4 09:16:53|70.4 09:16:53|70.4 09:16:55|70.4 09:16:55|70.4 09:16:56|70.4 09:16:58|70.4 09:16:59|70.4 09:16:59|70.4 09:17:01|70.4 09:17:01|70.4 09:17:02|70.4 09:17:04|70.4 09:17:05|70.4 09:17:07|70.4 09:17:08|70.4 09:17:09|70.4 09:17:10|70.4 09:17:11|70.4 09:17:12|70.4 09:17:13|70.4 09:17:14|70.4 09:17:15|70.4 09:17:16|70.4 09:17:17|70.4 09:17:18|70.4 09:17:19|70.4 09:17:20|70.4 09:17:21|70.4 09:17:22|70.4 09:17:23|70.4 09:17:24|70.4 09:17:25|70.4 09:17:26|70.4 09:17:27|70.4 09:17:28|70.4 09:17:29|70.4 09:17:31|70.4 09:17:31|70.4 09:17:33|70.4 09:17:33|70.5 09:17:34|70.5 09:17:35|70.5 09:17:37|70.5 09:17:38|70.5 09:17:39|70.5 09:17:40|70.5 09:17:41|70.5 09:17:42|70.5 09:17:44|70.5 09:17:44|70.5 09:17:45|70.5 09:17:46|70.5 09:17:47|70.5 09:17:49|70.5 09:17:49|70.5 09:17:50|70.5 09:17:51|70.5 09:17:52|70.5 09:17:54|70.5 09:17:54|70.5 09:17:55|70.4 09:17:56|70.4 09:17:57|70.4 09:17:59|70.4 09:17:59|70.4 09:18:00|70.6 09:18:01|70.6 09:18:02|70.6 09:18:03|70.6 09:18:05|70.6 09:18:06|70.6 09:18:07|70.6 09:18:08|70.6 09:18:09|70.6 09:18:10|70.6 09:18:12|70.6 09:18:13|70.6 09:18:14|70.6 09:18:15|70.4 09:18:16|70.4 09:18:17|70.4 09:18:18|70.4 09:18:19|70.4 09:18:20|70.4 09:18:20|70.4 09:18:22|70.4 09:18:23|70.4 09:18:24|70.4 09:18:25|70.4 09:18:26|70.4 09:18:28|70.4 09:18:28|70.4 09:18:29|70.4 09:18:30|70.4 09:18:31|70.4 09:18:32|70.4 09:18:33|70.4 09:18:34|70.4 09:18:35|70.4 09:18:36|70.4 09:18:37|70.4 09:18:38|70.4 09:18:40|70.5 09:18:40|70.5 09:18:41|70.5 09:18:42|70.5 09:18:43|70.5 09:18:44|70.5 09:18:46|70.5 09:18:46|70.5 09:18:47|70.5 09:18:48|70.5 09:18:49|70.5 09:18:51|70.5 09:18:51|70.5 09:18:52|70.5 09:18:54|70.5 09:18:54|70.5 09:18:55|70.5 09:18:57|70.5 09:18:57|70.5 09:18:59|70.5 09:19:00|70.5 09:19:00|70.5 09:19:02|70.5 09:19:02|70.5 09:19:04|70.5 09:19:05|70.5 09:19:06|70.5 09:19:08|70.5 09:19:08|70.5 09:19:09|70.5 09:19:11|70.5 09:19:12|70.5 09:19:13|70.5 09:19:15|70.5 09:19:15|70.5 09:19:17|70.5 09:19:18|70.5 09:19:19|70.5 09:19:20|70.5 09:19:22|70.5 09:19:22|70.5 09:19:23|70.5 09:19:24|70.5 09:19:25|70.6 09:19:27|70.4 09:19:28|70.4 09:19:29|70.4 09:19:30|70.6 09:19:30|70.6 09:19:32|70.6 09:19:32|70.6 09:19:34|70.6 09:19:35|70.6 09:19:36|70.6 09:19:36|70.6 09:19:38|70.6 09:19:39|70.6 09:19:41|70.6 09:19:41|70.6 09:19:42|70.6 09:19:43|70.6 09:19:44|70.6 09:19:45|70.6 09:19:46|70.6 09:19:47|70.6 09:19:48|70.6 09:19:50|70.6 09:19:50|70.6 09:19:52|70.6 09:19:52|70.6 09:19:53|70.6 09:19:54|70.6 09:19:55|70.6 09:19:57|70.6 09:19:58|70.6 09:19:59|70.6 09:19:59|70.6 09:20:00|70.6 09:20:02|70.6 09:20:03|70.6 09:20:03|70.6 09:20:05|70.6 09:20:05|70.6 09:20:07|70.6 09:20:08|70.6 09:20:10|70.6 09:20:11|70.6 09:20:12|70.6 09:20:13|70.6 09:20:14|70.6 09:20:15|70.6 09:20:17|70.6 09:20:17|70.6 09:20:18|70.6 09:20:19|70.6 09:20:21|70.6 09:20:21|70.6 09:20:22|70.6 09:20:23|70.6 09:20:24|70.6 09:20:26|70.6 09:20:26|70.6 09:20:27|70.6 09:20:28|70.6 09:20:29|70.6 09:20:30|70.6 09:20:31|70.6 09:20:32|70.6 09:20:33|70.6 09:20:34|70.6 09:20:35|70.6 09:20:36|70.6 09:20:38|70.6 09:20:39|70.6 09:20:40|70.6 09:20:40|70.6 09:20:41|70.6 09:20:43|70.6 09:20:44|70.6 09:20:45|70.6 09:20:46|70.4 09:20:47|70.4 09:20:48|70.4 09:20:49|70.4 09:20:50|70.9 09:20:51|70.6 09:20:52|71.1 09:20:53|70.9 09:20:54|70.8 09:20:55|70.8 09:20:56|70.8 09:20:57|70.8 09:20:58|70.8 09:20:59|70.8 09:21:00|70.8 09:21:01|70.8 09:21:02|70.7 09:21:03|70.7 09:21:04|70.7 09:21:06|70.5 09:21:06|70.5 09:21:07|70.5 09:21:09|70.5 09:21:10|70.5 09:21:11|70.5 09:21:13|70.5 09:21:14|70.5 09:21:15|70.5 09:21:16|70.5 09:21:17|70.5 09:21:18|70.5 09:21:19|70.5 09:21:20|70.5 09:21:21|70.5 09:21:23|70.5 09:21:23|70.5 09:21:25|70.5 09:21:26|70.5 09:21:27|70.5 09:21:28|70.5 09:21:29|70.5 09:21:30|70.5 09:21:31|70.5 09:21:32|70.5 09:21:34|70.5 09:21:35|70.5 09:21:36|70.5 09:21:37|70.6 09:21:38|70.6 09:21:39|70.6 09:21:40|70.6 09:21:41|70.5 09:21:42|70.6 09:21:43|70.6 09:21:44|70.6 09:21:45|70.6 09:21:46|70.6 09:21:48|70.6 09:21:48|70.6 09:21:50|70.6 09:21:51|70.6 09:21:51|70.6 09:21:52|70.6 09:21:53|70.6 09:21:55|70.6 09:21:56|70.6 09:21:57|70.6 09:21:58|70.6 09:21:58|70.6 09:21:59|70.6 09:22:01|70.6 09:22:02|70.6 09:22:03|70.6 09:22:04|70.6 09:22:04|70.6 09:22:06|70.6 09:22:07|70.6 09:22:08|70.7 09:22:09|70.7 09:22:11|70.7 09:22:12|70.7 09:22:13|70.7 09:22:14|70.7 09:22:15|70.7 09:22:16|70.7 09:22:16|70.7 09:22:17|70.7 09:22:19|70.7 09:22:20|70.7 09:22:21|70.7 09:22:22|70.7 09:22:23|70.7 09:22:24|70.7 09:22:25|70.7 09:22:26|70.7 09:22:27|70.7 09:22:29|70.7 09:22:29|70.7 09:22:31|70.7 09:22:32|70.7 09:22:33|70.7 09:22:34|70.7 09:22:35|70.7 09:22:36|70.7 09:22:36|70.7 09:22:38|70.7 09:22:39|70.7 09:22:40|70.7 09:22:41|70.7 09:22:42|70.7 09:22:43|70.7 09:22:44|70.7 09:22:45|70.7 09:22:46|70.7 09:22:47|70.7 09:22:48|70.7 09:22:49|70.7 09:22:50|70.7 09:22:51|70.7 09:22:52|70.7 09:22:53|70.7 09:22:54|70.7 09:22:55|70.7 09:22:56|70.7 09:22:57|70.7 09:22:58|70.7 09:22:59|70.7 09:23:00|70.7 09:23:01|70.3 09:23:02|70.3 09:23:04|70.3 09:23:04|70.3 09:23:05|70.3 09:23:06|70.3 09:23:07|70.3 09:23:08|70.3 09:23:10|70.3 09:23:11|70.3 09:23:12|70.3 09:23:13|70.3 09:23:14|70.3 09:23:16|70.3 09:23:17|70.3 09:23:18|70.3 09:23:19|70.3 09:23:20|70.3 09:23:21|70.3 09:23:22|70.3 09:23:23|70.3 09:23:24|70.3 09:23:25|70.3 09:23:26|70.3 09:23:27|70.3 09:23:28|70.3 09:23:29|70.3 09:23:30|70.3 09:23:31|70.3 09:23:32|70.3 09:23:33|70.3 09:23:34|70.3 09:23:35|70.3 09:23:36|70.3 09:23:37|70.3 09:23:39|70.3 09:23:39|70.3 09:23:40|70.3 09:23:41|70.3 09:23:43|70.3 09:23:44|70.3 09:23:44|70.3 09:23:46|70.3 09:23:47|70.3 09:23:48|70.3 09:23:49|70.3 09:23:50|70.3 09:23:51|70.3 09:23:52|70.3 09:23:53|70.3 09:23:54|70.3 09:23:55|70.3 09:23:56|70.3 09:23:57|70.3 09:23:58|70.3 09:23:59|70.3 09:24:00|70.3 09:24:02|70.3 09:24:02|70.3 09:24:03|70.3 09:24:05|70.3 09:24:06|70.3 09:24:07|70.3 09:24:07|70.3 09:24:08|70.3 09:24:10|70.3 09:24:11|70.3 09:24:13|70.3 09:24:13|70.3 09:24:14|70.3 09:24:15|70.3 09:24:16|70.3 09:24:17|70.3 09:24:18|70.3 09:24:19|70.3 09:24:21|70.3 09:24:21|70.3 09:24:23|70.3 09:24:24|70.3 09:24:25|70.3 09:24:26|70.3 09:24:27|70.3 09:24:28|70.3 09:24:29|70.3 09:24:29|70.3 09:24:31|70.5 09:24:32|70.5 09:24:32|70.5 09:24:34|70.5 09:24:35|70.5 09:24:36|70.5 09:24:37|70.5 09:24:38|70.5 09:24:39|70.5 09:24:39|70.5 09:24:41|70.5 09:24:42|70.5 09:24:42|70.5 09:24:43|70.5 09:24:45|70.5 09:24:46|70.5 09:24:47|70.5 09:24:47|70.5 09:24:49|70.5 09:24:50|70.5 09:24:51|70.5 09:24:52|70.5 09:24:52|70.5 09:24:54|70.5 09:24:55|70.5 09:24:56|70.5 09:24:57|70.5 09:24:57|70.5 09:24:59|70.5 09:25:00|70.5 09:25:00|70.5 09:25:02|70.5 09:25:02|70.5 09:25:04|70.5 09:25:05|70.5 09:25:06|70.5 09:25:07|70.5 09:25:08|70.5 09:25:09|70.5 09:25:10|70.5 09:25:11|70.5 09:25:12|70.5 09:25:13|70.5 09:25:14|70.5 09:25:16|70.5 09:25:17|70.5 09:25:18|70.5 09:25:19|70.5 09:25:20|70.5 09:25:20|70.5 09:25:22|70.5 09:25:23|70.5 09:25:24|70.5 09:25:25|70.5 09:25:25|70.5 09:25:26|70.5 09:25:28|70.5 09:25:29|70.5 09:25:30|70.5 09:25:31|70.5 09:25:31|70.5 09:25:33|70.5 09:25:34|70.5 09:25:35|70.5 09:25:36|70.5 09:25:37|70.5 09:25:38|70.5 09:25:39|70.5 09:25:39|70.5 09:25:40|70.5 09:25:42|70.5 09:25:43|70.5 09:25:43|70.5 09:25:45|70.5 09:25:46|70.5 09:25:47|70.5 09:25:48|70.5 09:25:48|70.5 09:25:50|70.4 09:25:51|70.4 09:25:52|70.4 09:25:53|70.4 09:25:53|70.4 09:25:54|70.4 09:25:57|70.4 09:25:57|70.4 09:25:58|70.4 09:25:59|70.4 09:26:00|70.4 09:26:01|70.4 09:26:02|70.4 09:26:03|70.4 09:26:04|70.4 09:26:05|70.4 09:26:06|70.4 09:26:07|70.4 09:26:08|70.4 09:26:09|70.4 09:26:10|70.4 09:26:11|70.4 09:26:13|70.4 09:26:14|70.4 09:26:15|70.4 09:26:16|70.4 09:26:17|70.4 09:26:18|70.4 09:26:19|70.4 09:26:20|70.4 09:26:21|70.4 09:26:22|70.4 09:26:23|70.4 09:26:24|70.4 09:26:25|70.4 09:26:27|70.4 09:26:27|70.4 09:26:29|70.4 09:26:29|70.4 09:26:30|70.4 09:26:31|70.4 09:26:33|70.4 09:26:34|70.4 09:26:35|70.4 09:26:36|70.4 09:26:36|70.4 09:26:38|70.4 09:26:39|70.4 09:26:39|70.4 09:26:41|70.4 09:26:42|70.4 09:26:43|70.4 09:26:44|70.4 09:26:45|70.4 09:26:46|70.4 09:26:47|70.4 09:26:48|70.4 09:26:48|70.4 09:26:50|70.4 09:26:51|70.6 09:26:52|70.4 09:26:53|70.4 09:26:54|70.4 09:26:55|70.4 09:26:56|70.4 09:26:57|70.4 09:26:58|70.4 09:26:59|70.4 09:27:00|70.4 09:27:01|70.4 09:27:02|70.4 09:27:03|70.4 09:27:04|70.4 09:27:05|70.4 09:27:06|70.4 09:27:07|70.4 09:27:08|70.4 09:27:09|70.4 09:27:10|70.4 09:27:11|70.4 09:27:12|70.4 09:27:13|70.4 09:27:15|70.4 09:27:16|70.4 09:27:17|70.4 09:27:18|70.4 09:27:19|70.4 09:27:20|70.4 09:27:20|70.4 09:27:22|70.4 09:27:22|70.4 09:27:23|70.4 09:27:25|70.4 09:27:26|70.4 09:27:27|70.3 09:27:28|70.3 09:27:29|70.3 09:27:29|70.3 09:27:31|70.3 09:27:31|70.3 09:27:33|70.3 09:27:33|70.3 09:27:35|70.3 09:27:36|70.3 09:27:36|70.3 09:27:38|70.3 09:27:39|70.3 09:27:40|70.3 09:27:40|70.3 09:27:41|70.3 09:27:43|70.3 09:27:44|70.3 09:27:45|70.3 09:27:45|70.3 09:27:47|70.3 09:27:47|70.3 09:27:49|70.3 09:27:49|70.3 09:27:51|70.3 09:27:51|70.3 09:27:53|70.3 09:27:53|70.3 09:27:55|70.3 09:27:55|70.3 09:27:57|70.3 09:27:58|70.3 09:27:58|70.3 09:27:59|70.3 09:28:01|70.3 09:28:02|70.3 09:28:03|70.3 09:28:03|70.3 09:28:04|70.3 09:28:06|70.3 09:28:06|70.3 09:28:07|70.3 09:28:09|70.4 09:28:10|70.4 09:28:11|70.4 09:28:12|70.4 09:28:13|70.4 09:28:14|70.4 09:28:16|70.4 09:28:16|70.4 09:28:18|70.4 09:28:18|70.4 09:28:20|70.4 09:28:21|70.4 09:28:22|70.4 09:28:23|70.4 09:28:24|70.4 09:28:25|70.4 09:28:26|70.4 09:28:27|70.4 09:28:28|70.4 09:28:29|70.4 09:28:30|70.4 09:28:31|70.4 09:28:32|70.4 09:28:33|70.4 09:28:34|70.4 09:28:36|70.4 09:28:36|70.4 09:28:37|70.4 09:28:38|70.4 09:28:39|70.4 09:28:40|70.4 09:28:41|70.4 09:28:42|70.4 09:28:43|70.4 09:28:44|70.4 09:28:45|70.4 09:28:46|70.4 09:28:47|70.4 09:28:48|70.4 09:28:49|70.4 09:28:50|70.4 09:28:51|70.4 09:28:52|70.4 09:28:53|70.4 09:28:54|70.4 09:28:55|70.4 09:28:56|70.4 09:28:57|70.4 09:28:59|70.4 09:28:59|70.4 09:29:00|70.4 09:29:01|70.4 09:29:03|70.4 09:29:04|70.4 09:29:05|70.4 09:29:06|70.4 09:29:07|70.4 09:29:08|70.4 09:29:09|70.4 09:29:10|70.4 09:29:11|70.4 09:29:12|70.4 09:29:13|70.4 09:29:14|70.4 09:29:15|70.4 09:29:17|70.4 09:29:17|70.4 09:29:18|70.4 09:29:20|70.4 09:29:21|70.4 09:29:22|70.4 09:29:23|70.4 09:29:24|70.4 09:29:25|70.4 09:29:26|70.4 09:29:27|70.4 09:29:28|70.4 09:29:29|70.4 09:29:30|70.4 09:29:31|70.4 09:29:33|70.4 09:29:34|70.4 09:29:35|70.4 09:29:35|70.4 09:29:37|70.4 09:29:38|70.4 09:29:38|70.4 09:29:39|70.4 09:29:41|70.4 09:29:41|70.4 09:29:43|70.4 09:29:44|70.4 09:29:44|70.4 09:29:46|70.4 09:29:46|70.4 09:29:47|70.4 09:29:49|70.4 09:29:50|70.4 09:29:51|70.4 09:29:52|70.4 09:29:53|70.4 09:29:54|70.4 09:29:55|70.4 09:29:56|70.4 09:29:57|70.4 09:29:58|70.4 09:29:59|70.4 09:30:00|70.4 09:30:01|70.4 09:30:02|70.4 09:30:03|70.4 09:30:04|70.4 09:30:05|70.4 09:30:06|70.4 09:30:07|70.4 09:30:08|70.4 09:30:09|70.4 09:30:10|70.4 09:30:11|70.4 09:30:12|70.4 09:30:13|70.4 09:30:14|70.4 09:30:15|70.4 09:30:16|70.4 09:30:18|70.4 09:30:19|70.4 09:30:20|70.4 09:30:22|70.4 09:30:23|70.4 09:30:23|70.4 09:30:25|70.4 09:30:26|70.4 09:30:27|70.4 09:30:28|70.6 09:30:30|70.6 09:30:30|70.6 09:30:32|70.6 09:30:32|70.6 09:30:33|70.6 09:30:34|70.6 09:30:36|70.6 09:30:37|70.6 09:30:38|70.6 09:30:39|70.6 09:30:40|70.6 09:30:41|70.6 09:30:42|70.6 09:30:43|70.6 09:30:44|70.6 09:30:45|70.6 09:30:46|70.6 09:30:47|70.6 09:30:48|70.6 09:30:49|70.6 09:30:50|70.6 09:30:51|70.6 09:30:52|70.6 09:30:53|70.6 09:30:54|70.6 09:30:55|70.6 09:30:56|70.6 09:30:57|70.6 09:30:58|70.6 09:30:59|70.6 09:31:01|70.6 09:31:01|70.6 09:31:03|70.6 09:31:04|70.6 09:31:04|70.6 09:31:06|70.6 09:31:07|70.6 09:31:08|70.6 09:31:09|70.6 09:31:10|70.6 09:31:10|70.6 09:31:11|70.6 09:31:13|70.6 09:31:14|70.6 09:31:15|70.6 09:31:16|70.6 09:31:17|70.6 09:31:18|70.6 09:31:19|70.6 09:31:20|70.6 09:31:21|70.6 09:31:22|70.6 09:31:23|70.6 09:31:24|70.6 09:31:26|70.6 09:31:26|70.6 09:31:28|70.6 09:31:29|70.5 09:31:30|70.5 09:31:31|70.5 09:31:31|70.3 09:31:33|70.3 09:31:34|70.3 09:31:34|70.2 09:31:35|70.2 09:31:37|70.2 09:31:38|70.2 09:31:39|70.2 09:31:40|70.2 09:31:41|70.2 09:31:42|70.2 09:31:43|70.2 09:31:44|70.4 09:31:45|70.4 09:31:46|70.4 09:31:47|70.4 09:31:48|70.4 09:31:48|70.4 09:31:50|70.4 09:31:51|70.4 09:31:52|70.4 09:31:53|70.4 09:31:54|70.4 09:31:55|70.4 09:31:56|70.4 09:31:57|70.4 09:31:58|70.4 09:32:00|70.4 09:32:00|70.4 09:32:01|70.4 09:32:02|70.4 09:32:03|70.4 09:32:04|70.4 09:32:05|70.4 09:32:06|70.4 09:32:07|70.4 09:32:08|70.4 09:32:09|70.4 09:32:11|70.4 09:32:11|70.4 09:32:12|70.4 09:32:13|70.4 09:32:14|70.4 09:32:15|70.4 09:32:16|70.4 09:32:17|70.4 09:32:19|70.4 09:32:19|70.4 09:32:21|70.4 09:32:23|70.4 09:32:23|70.4 09:32:25|70.4 09:32:25|70.4 09:32:27|70.4 09:32:28|70.4 09:32:29|70.4 09:32:30|70.4 09:32:30|70.4 09:32:32|70.4 09:32:33|70.4 09:32:34|70.4 09:32:35|70.4 09:32:36|70.4 09:32:38|70.4 09:32:38|70.4 09:32:39|70.4 09:32:40|70.4 09:32:41|70.4 09:32:42|70.4 09:32:43|70.4 09:32:44|70.4 09:32:45|70.4 09:32:47|70.4 09:32:47|70.4 09:32:48|70.4 09:32:49|70.4 09:32:51|70.4 09:32:52|70.4 09:32:52|70.4 09:32:54|70.4 09:32:55|70.4 09:32:55|70.4 09:32:56|70.4 09:32:58|70.4 09:32:58|70.4 09:33:00|70.4 09:33:01|70.4 09:33:01|70.4 09:33:03|70.4 09:33:04|70.4 09:33:04|70.4 09:33:06|70.4 09:33:07|70.4 09:33:08|70.4 09:33:09|70.4 09:33:10|70.4 09:33:10|70.4 09:33:12|70.4 09:33:13|70.4 09:33:14|70.4 09:33:14|70.4 09:33:16|70.4 09:33:17|70.4 09:33:18|70.4 09:33:20|70.4 09:33:20|70.4 09:33:21|70.4 09:33:23|70.4 09:33:24|70.4 09:33:25|70.4 09:33:27|70.4 09:33:27|70.4 09:33:29|70.4 09:33:29|70.4 09:33:30|70.4 09:33:31|70.4 09:33:32|70.4 09:33:33|70.4 09:33:34|70.4 09:33:35|70.4 09:33:36|70.4 09:33:37|70.4 09:33:39|70.4 09:33:40|70.4 09:33:41|70.4 09:33:42|70.4 09:33:43|70.4 09:33:44|70.4 09:33:45|70.4 09:33:46|70.4 09:33:47|70.4 09:33:48|70.4 09:33:49|70.4 09:33:50|70.4 09:33:51|70.4 09:33:52|70.4 09:33:53|70.4 09:33:54|70.4 09:33:55|70.4 09:33:56|70.4 09:33:57|70.4 09:33:59|70.5 09:33:59|70.5 09:34:00|70.5 09:34:01|70.5 09:34:02|70.5 09:34:03|70.5 09:34:04|70.5 09:34:05|70.5 09:34:06|70.5 09:34:07|70.5 09:34:09|70.5 09:34:10|70.5 09:34:10|70.5 09:34:12|70.5 09:34:13|70.5 09:34:14|70.5 09:34:14|70.5 09:34:15|70.5 09:34:17|70.5 09:34:17|70.5 09:34:18|70.5 09:34:19|70.5 09:34:21|70.5 09:34:23|70.5 09:34:24|70.5 09:34:25|70.5 09:34:26|70.5 09:34:26|70.5 09:34:28|70.5 09:34:29|70.5 09:34:30|70.5 09:34:31|70.5 09:34:32|70.5 09:34:33|70.5 09:34:34|70.5 09:34:35|70.5 09:34:36|70.5 09:34:37|70.5 09:34:38|70.5 09:34:39|70.5 09:34:40|70.5 09:34:41|70.5 09:34:42|70.5 09:34:43|70.5 09:34:44|70.5 09:34:45|70.5 09:34:46|70.5 09:34:47|70.5 09:34:48|70.5 09:34:49|70.5 09:34:50|70.5 09:34:51|70.5 09:34:52|70.5 09:34:53|70.5 09:34:54|70.5 09:34:55|70.5 09:34:56|70.3 09:34:57|70.3 09:34:58|70.3 09:34:59|70.3 09:35:00|70.3 09:35:01|70.3 09:35:02|70.3 09:35:03|70.3 09:35:04|70.3 09:35:05|70.3 09:35:07|70.3 09:35:07|70.3 09:35:08|70.3 09:35:09|70.3 09:35:10|70.3 09:35:11|70.3 09:35:12|70.3 09:35:13|70.3 09:35:14|70.3 09:35:15|70.3 09:35:16|70.3 09:35:18|70.3 09:35:19|70.3 09:35:20|70.3 09:35:21|70.3 09:35:22|70.3 09:35:24|70.5 09:35:24|70.5 09:35:26|70.5 09:35:27|70.5 09:35:28|70.5 09:35:29|70.5 09:35:30|70.5 09:35:31|70.5 09:35:32|70.5 09:35:33|70.5 09:35:34|70.5 09:35:36|70.5 09:35:36|70.5 09:35:37|70.5 09:35:38|70.5 09:35:39|70.5 09:35:40|70.5 09:35:41|70.5 09:35:42|70.5 09:35:43|70.5 09:35:44|70.5 09:35:45|70.5 09:35:46|70.5 09:35:47|70.5 09:35:48|70.5 09:35:49|70.5 09:35:50|70.5 09:35:52|70.5 09:35:53|70.5 09:35:54|70.5 09:35:55|70.5 09:35:56|70.5 09:35:56|70.5 09:35:58|70.5 09:35:59|70.5 09:36:00|70.5 09:36:01|70.5 09:36:01|70.5 09:36:02|70.5 09:36:04|70.5 09:36:05|70.5 09:36:06|70.5 09:36:07|70.5 09:36:08|70.5 09:36:09|70.5 09:36:10|70.5 09:36:11|70.5 09:36:13|70.5 09:36:13|70.5 09:36:15|70.5 09:36:15|70.5 09:36:16|70.5 09:36:17|70.5 09:36:18|70.5 09:36:19|70.5 09:36:20|70.5 09:36:21|70.5 09:36:22|70.5 09:36:24|70.5 09:36:25|70.5 09:36:26|70.5 09:36:27|70.5 09:36:29|70.5 09:36:30|70.5 09:36:31|70.5 09:36:32|70.5 09:36:32|70.5 09:36:34|70.5 09:36:34|70.5 09:36:36|70.5 09:36:37|70.5 09:36:37|70.5 09:36:39|70.5 09:36:40|70.5 09:36:41|70.5 09:36:42|70.5 09:36:43|70.5 09:36:44|70.5 09:36:45|70.5 09:36:46|70.5 09:36:47|70.5 09:36:48|70.5 09:36:49|70.5 09:36:50|70.5 09:36:52|70.5 09:36:53|70.5 09:36:54|70.5 09:36:55|70.5 09:36:56|70.5 09:36:56|70.5 09:36:58|70.5 09:36:59|70.5 09:37:00|70.5 09:37:01|70.5 09:37:02|70.5 09:37:03|70.5 09:37:04|70.5 09:37:05|70.5 09:37:06|70.5 09:37:07|70.5 09:37:08|70.5 09:37:09|70.5 09:37:10|70.5 09:37:11|70.5 09:37:12|70.5 09:37:13|70.5 09:37:14|70.5 09:37:15|70.5 09:37:16|70.5 09:37:17|70.5 09:37:18|70.5 09:37:19|70.5 09:37:20|70.5 09:37:21|70.5 09:37:22|70.5 09:37:23|70.5 09:37:25|70.5 09:37:25|70.5 09:37:26|70.5 09:37:27|70.5 09:37:29|70.5 09:37:30|70.5 09:37:31|70.5 09:37:31|70.5 09:37:33|70.5 09:37:33|70.5 09:37:34|70.5 09:37:36|70.3 09:37:37|70.3 09:37:38|70.3 09:37:39|70.3 09:37:40|70.3 09:37:41|70.4 09:37:43|70.4 09:37:43|70.4 09:37:44|70.4 09:37:45|70.4 09:37:46|70.4 09:37:47|70.4 09:37:48|70.4 09:37:49|70.4 09:37:50|70.4 09:37:52|70.4 09:37:53|70.4 09:37:53|70.4 09:37:55|70.4 09:37:56|70.4 09:37:56|70.4 09:37:58|70.4 09:37:58|70.4 09:37:59|70.4 09:38:01|70.4 09:38:02|70.4 09:38:03|70.4 09:38:04|70.4 09:38:05|70.4 09:38:06|70.4 09:38:07|69.9 09:38:08|69.9 09:38:09|69.9 09:38:10|69.7 09:38:11|69.8 09:38:12|70. 09:38:13|70. 09:38:14|70. 09:38:16|69.8 09:38:16|69.8 09:38:17|69.8 09:38:18|69.8 09:38:19|69.8 09:38:20|69.8 09:38:21|69.8 09:38:22|69.8 09:38:23|69.8 09:38:25|69.8 09:38:26|69.8 09:38:27|69.8 09:38:28|70.1 09:38:29|70.1 09:38:30|70.1 09:38:31|70.1 09:38:33|70.1 09:38:33|70.1 09:38:34|70.1 09:38:35|70.1 09:38:36|70.1 09:38:38|70.1 09:38:39|70.1 09:38:40|70.1 09:38:41|70.1 09:38:42|70.1 09:38:43|70.1 09:38:44|70.1 09:38:45|70.1 09:38:46|70.1 09:38:47|70.1 09:38:48|70.1 09:38:49|70.1 09:38:50|70.1 09:38:51|70.1 09:38:52|70. 09:38:53|70. 09:38:55|70. 09:38:55|70. 09:38:56|70. 09:38:57|70. 09:38:58|70. 09:38:59|70. 09:39:00|70. 09:39:01|70. 09:39:02|70. 09:39:03|70. 09:39:04|70. 09:39:05|70. 09:39:06|70. 09:39:07|70. 09:39:08|70. 09:39:09|70. 09:39:10|70. 09:39:12|70. 09:39:12|70. 09:39:13|70. 09:39:14|70. 09:39:15|70. 09:39:16|70. 09:39:17|70. 09:39:18|70. 09:39:19|70. 09:39:20|70. 09:39:21|70. 09:39:22|70. 09:39:23|70. 09:39:24|70. 09:39:26|70. 09:39:27|70. 09:39:28|70. 09:39:29|70. 09:39:31|70. 09:39:31|70. 09:39:32|70. 09:39:34|70. 09:39:34|70. 09:39:36|70. 09:39:36|70. 09:39:38|70. 09:39:39|70. 09:39:40|70. 09:39:41|70. 09:39:42|70. 09:39:44|70. 09:39:45|70. 09:39:47|70. 09:39:47|70. 09:39:48|70. 09:39:49|70. 09:39:50|70. 09:39:52|70. 09:39:53|70. 09:39:53|70. 09:39:54|70. 09:39:56|70. 09:39:56|70. 09:39:58|70. 09:39:59|70. 09:40:00|70. 09:40:01|70. 09:40:02|70. 09:40:02|70. 09:40:04|70. 09:40:05|70. 09:40:06|70. 09:40:07|70. 09:40:07|70. 09:40:08|70. 09:40:09|70. 09:40:10|70. 09:40:11|70. 09:40:13|70. 09:40:13|70. 09:40:14|70.1 09:40:15|70.1 09:40:17|70.1 09:40:17|70.1 09:40:19|70.1 09:40:20|70.1 09:40:21|70.1 09:40:29|70.1 09:40:30|70.1 09:40:31|70.1 09:40:33|70.1 09:40:33|70.1 09:40:34|70.1 09:40:36|70.1 09:40:37|70.1 09:40:38|70.1 09:40:38|70.1 09:40:39|70.1 09:40:41|70.1 09:40:41|70.1 09:40:43|70.4 09:40:43|70.4 09:40:44|70.4 09:40:46|70.5 09:40:47|70.5 09:40:47|70.5 09:40:48|70.5 09:40:49|70.5 09:40:50|70.5 09:40:51|70.5 09:40:53|70.4 09:40:53|70.4 09:40:55|70.4 09:40:56|70.4 09:40:56|70.4 09:40:58|70.4 09:40:58|70.4 09:41:00|70.4 09:41:01|70.4 09:41:01|70.4 09:41:03|70.4 09:41:03|70.4 09:41:04|70.4 09:41:06|70.4 09:41:06|70.4 09:41:07|70.4 09:41:08|70.4 09:41:10|70.4 09:41:11|70.4 09:41:12|70.4 09:41:13|70.4 09:41:14|70.4 09:41:15|70.4 09:41:15|70.4 09:41:17|70.4 09:41:17|70.4 09:41:19|70.4 09:41:20|70.4 09:41:21|70.4 09:41:22|70.4 09:41:23|70.4 09:41:23|70.4 09:41:25|70.4 09:41:26|70.4 09:41:27|70.4 09:41:28|70.4 09:41:29|70.4 09:41:31|70.3 09:41:32|70.3 09:41:33|70.3 09:41:34|70.3 09:41:35|70.3 09:41:36|70.3 09:41:38|70.3 09:41:39|70.3 09:41:40|70.3 09:41:41|70.3 09:41:42|70.3 09:41:42|70.3 09:41:43|70.3 09:41:45|70.3 09:41:47|70.3 09:41:47|70.3 09:41:48|70.3 09:41:49|70.3 09:41:50|70.3 09:41:51|70.3 09:41:52|70.3 09:41:54|70.3 09:41:54|70.3 09:41:56|70.3 09:41:56|70.3 09:41:57|70.3 09:41:59|70.3 09:42:00|70.3 09:42:01|70.3 09:42:02|70.3 09:42:02|70.3 09:42:03|70.3 09:42:04|70.3 09:42:05|70.3 09:42:07|70.3 09:42:07|70.3 09:42:08|70.4 09:42:09|70.4 09:42:11|70.4 09:42:11|70.4 09:42:12|70.4 09:42:14|70.4 09:42:15|70.4 09:42:16|70.4 09:42:16|70.4 09:42:17|70.4 09:42:18|70.4 09:42:20|70.4 09:42:20|70.4 09:42:21|70.4 09:42:23|70.4 09:42:23|70.4 09:42:24|70.4 09:42:26|70.4 09:42:27|70.4 09:42:28|70.4 09:42:29|70.4 09:42:31|70.4 09:42:32|70.4 09:42:32|70.4 09:42:34|70.4 09:42:35|70.4 09:42:36|70.4 09:42:37|70.4 09:42:38|70.4 09:42:39|70.4 09:42:41|70.4 09:42:41|70.4 09:42:42|70.4 09:42:43|70.4 09:42:44|70.4 09:42:45|70.4 09:42:46|70.4 09:42:48|70.4 09:42:49|70.4 09:42:49|70.4 09:42:51|70.4 09:42:51|70.4 09:42:52|70.4 09:42:53|70.4 09:42:55|70.4 09:42:56|70.4 09:42:57|70.4 09:42:58|70.4 09:42:59|70.4 09:43:01|70.4 09:43:01|70.4 09:43:02|70.4 09:43:03|70.4 09:43:04|70.4 09:43:05|70.4 09:43:06|70.4 09:43:07|70.4 09:43:08|70.4 09:43:09|70.4 09:43:10|70.4 09:43:11|70.4 09:43:12|70.4 09:43:13|70.4 09:43:14|70.4 09:43:15|70.4 09:43:17|70.4 09:43:18|70.4 09:43:19|70.4 09:43:20|70.4 09:43:21|70.4 09:43:21|70.4 09:43:25|70.4 09:43:26|70.5 09:43:27|70.5 09:43:28|70.5 09:43:29|70.5 09:43:30|70.4 09:43:31|70.4 09:43:32|70.4 09:43:34|70.4 09:43:34|70.4 09:43:35|70.4 09:43:36|70.4 09:43:38|70.4 09:43:39|70.4 09:43:39|70.4 09:43:41|70.4 09:43:42|70.4 09:43:42|70.4 09:43:43|70.4 09:43:45|70.4 09:43:46|70.4 09:43:47|70.4 09:43:48|70.4 09:43:49|70.4 09:43:50|70.4 09:43:51|70.4 09:43:52|70.4 09:43:53|70.4 09:43:54|70.4 09:43:55|70.4 09:43:57|70.4 09:43:57|70.4 09:43:58|70.4 09:43:59|70.4 09:44:00|70.4 09:44:01|70.4 09:44:02|70.4 09:44:03|70.4 09:44:04|70.4 09:44:05|70.4 09:44:06|70.4 09:44:07|70.4 09:44:08|70.4 09:44:09|70.4 09:44:10|70.4 09:44:11|70.4 09:44:12|70.4 09:44:13|70.4 09:44:14|70.4 09:44:15|70.4 09:44:16|70.4 09:44:18|70.4 09:44:18|70.4 09:44:19|70.4 09:44:20|70.4 09:44:21|70.4 09:44:22|70.4 09:44:23|70.4 09:44:24|70.4 09:44:25|70.4 09:44:26|70.4 09:44:27|70.4 09:44:29|70.4 09:44:29|70.4 09:44:31|70.4 09:44:32|70.4 09:44:33|70.4 09:44:34|70.4 09:44:36|70.4 09:44:36|70.4 09:44:37|70.4 09:44:38|70.4 09:44:39|70.4 09:44:40|70.4 09:44:41|70.4 09:44:42|70.4 09:44:43|70.4 09:44:45|70.4 09:44:45|70.4 09:44:47|70.4 09:44:47|70.4 09:44:49|70.4 09:44:49|70.4 09:44:51|70.4 09:44:52|70.4 09:44:53|70.4 09:44:55|70.4 09:44:55|70.4 09:44:57|70.4 09:44:57|70.4 09:44:58|70.4 09:44:59|70.4 09:45:00|70.4 09:45:02|70.4 09:45:03|70.5 09:45:03|70.5 09:45:04|70.5 09:45:06|70.5 09:45:07|70.5 09:45:08|70.5 09:45:09|70.5 09:45:10|70.5 09:45:11|70.5 09:45:12|70.5 09:45:13|70.5 09:45:14|70.5 09:45:15|70.5 09:45:16|70.5 09:45:17|70.5 09:45:18|70.5 09:45:19|70.5 09:45:20|70.5 09:45:21|70.5 09:45:22|70.5 09:45:23|70.5 09:45:24|70.5 09:45:25|70.5 09:45:26|70.5 09:45:27|70.5 09:45:28|70.5 09:45:29|70.5 09:45:31|70.5 09:45:32|70.5 09:45:33|70.5 09:45:34|70.5 09:45:35|70.5 09:45:36|70.5 09:45:37|70.5 09:45:38|70.5 09:45:39|70.5 09:45:41|70.5 09:45:41|70.5 09:45:42|70.5 09:45:43|70.5 09:45:44|70.5 09:45:45|70.5 09:45:46|70.5 09:45:48|70.5 09:45:48|70.5 09:45:49|70.5 09:45:51|70.5 09:45:52|70.5 09:45:53|70.5 09:45:54|70.5 09:45:54|70.5 09:45:55|70.5 09:45:56|70.5 09:45:57|70.5 09:45:58|70.5 09:45:59|70.5 09:46:00|70.5 09:46:01|70.5 09:46:03|70.5 09:46:04|70.5 09:46:05|70.5 09:46:07|70.5 09:46:07|70.5 09:46:09|70.5 09:46:10|70.5 09:46:11|70.5 09:46:11|70.5 09:46:13|70.5 09:46:14|70.5 09:46:14|70.5 09:46:15|70.5 09:46:17|70.5 09:46:18|70.5 09:46:19|70.5 09:46:19|70.5 09:46:21|70.5 09:46:22|70.5 09:46:22|70.5 09:46:23|70.5 09:46:25|70.5 09:46:26|70.5 09:46:26|70.5 09:46:28|70.5 09:46:29|70.5 09:46:30|70.5 09:46:31|70.5 09:46:32|70.5 09:46:32|70.5 09:46:33|70.5 09:46:35|70.5 09:46:37|70.5 09:46:38|70.5 09:46:38|70.5 09:46:39|70.5 09:46:40|70.5 09:46:42|70.5 09:46:42|70.5 09:46:44|70.5 09:46:45|70.5 09:46:45|70.5 09:46:46|70.5 09:46:48|70.5 09:46:49|70.5 09:46:50|70.5 09:46:51|70.5 09:46:53|70.5 09:46:54|70.5 09:46:54|70.5 09:46:55|70.5 09:46:56|70.5 09:46:57|70.5 09:46:58|70.5 09:47:00|70.5 09:47:00|70.5 09:47:01|70.5 09:47:02|70.5 09:47:03|70.5 09:47:05|70.5 09:47:06|70.5 09:47:06|70.5 09:47:08|70.6 09:47:09|70.6 09:47:10|70.6 09:47:10|70.6 09:47:11|70.6 09:47:12|70.6 09:47:13|70.6 09:47:15|70.6 09:47:16|70.6 09:47:17|70.6 09:47:17|70.6 09:47:18|70.6 09:47:19|70.6 09:47:21|70.6 09:47:21|70.6 09:47:22|70.7 09:47:23|70.7 09:47:24|70.7 09:47:25|70.7 09:47:26|70.7 09:47:27|70.6 09:47:29|70.6 09:47:29|70.6 09:47:30|70.6 09:47:32|70.6 09:47:33|70.6 09:47:34|70.6 09:47:35|70.6 09:47:36|70.6 09:47:37|70.6 09:47:38|70.6 09:47:39|70.6 09:47:41|70.6 09:47:42|70.6 09:47:42|70.6 09:47:43|70.6 09:47:45|70.6 09:47:46|70.6 09:47:47|70.6 09:47:48|70.6 09:47:50|70.6 09:47:51|70.6 09:47:52|70.6 09:47:53|70.6 09:47:54|70.6 09:47:55|70.6 09:47:56|70.6 09:47:57|70.6 09:47:58|70.6 09:47:59|70.6 09:48:00|70.6 09:48:01|70.6 09:48:03|70.6 09:48:03|70.6 09:48:05|70.6 09:48:06|70.6 09:48:07|70.6 09:48:08|70.6 09:48:09|70.6 09:48:10|70.6 09:48:11|70.6 09:48:12|70.6 09:48:13|70.6 09:48:14|70.6 09:48:15|70.6 09:48:16|70.6 09:48:17|70.6 09:48:18|70.6 09:48:19|70.6 09:48:20|70.6 09:48:21|70.6 09:48:22|70.6 09:48:23|70.6 09:48:24|70.6 09:48:25|70.6 09:48:26|70.6 09:48:27|70.6 09:48:28|70.6 09:48:29|70.6 09:48:30|70.6 09:48:31|70.6 09:48:32|70.6 09:48:33|70.6 09:48:34|70.6 09:48:36|70.6 09:48:37|70.6 09:48:38|70.6 09:48:39|70.6 09:48:40|70.6 09:48:41|70.6 09:48:42|70.6 09:48:44|70.6 09:48:44|70.6 09:48:46|70.6 09:48:46|70.6 09:48:48|70.6 09:48:49|70.6 09:48:50|70.6 09:48:50|70.6 09:48:51|70.6 09:48:53|70.6 09:48:54|70.6 09:48:55|70.6 09:48:56|70.6 09:48:57|70.6 09:48:57|70.6 09:48:58|70.6 09:49:00|70.6 09:49:00|70.6 09:49:02|70.6 09:49:03|70.6 09:49:04|70.6 09:49:05|70.6 09:49:06|70.6 09:49:07|70.6 09:49:09|70.6 09:49:09|70.6 09:49:10|70.6 09:49:11|70.6 09:49:12|70.6 09:49:13|70.6 09:49:14|70.6 09:49:15|70.6 09:49:16|70.6 09:49:18|70.6 09:49:18|70.6 09:49:19|70.6 09:49:20|70.6 09:49:21|70.6 09:49:22|70.6 09:49:24|70.6 09:49:24|70.6 09:49:25|70.6 09:49:26|70.6 09:49:27|70.6 09:49:28|70.6 09:49:29|70.6 09:49:30|70.6 09:49:31|70.6 09:49:32|70.6 09:49:33|70.6 09:49:34|70.6 09:49:36|70.6 09:49:37|70.6 09:49:38|70.6 09:49:39|70.6 09:49:40|70.6 09:49:41|70.6 09:49:43|70.6 09:49:44|70.6 09:49:45|70.6 09:49:46|70.6 09:49:47|70.6 09:49:48|70.6 09:49:49|70.6 09:49:50|70.6 09:49:51|70.6 09:49:52|70.6 09:49:54|70.6 09:49:54|70.6 09:49:55|70.6 09:49:57|70.6 09:49:57|70.6 09:49:59|70.6 09:49:59|70.6 09:50:00|70.6 09:50:02|70.6 09:50:03|70.6 09:50:03|70.6 09:50:04|70.6 09:50:06|70.6 09:50:07|70.6 09:50:08|70.6 09:50:09|70.6 09:50:10|70.6 09:50:11|70.6 09:50:12|70.6 09:50:13|70.7 09:50:14|70.7 09:50:15|70.7 09:50:16|70.7 09:50:17|70.7 09:50:18|70.7 09:50:19|70.7 09:50:20|70.7 09:50:21|70.7 09:50:22|70.7 09:50:23|70.7 09:50:24|70.7 09:50:25|70.7 09:50:26|70.7 09:50:27|70.7 09:50:28|70.7 09:50:29|70.7 09:50:30|70.7 09:50:31|70.7 09:50:32|70.7 09:50:33|70.7 09:50:34|70.7 09:50:35|70.7 09:50:36|70.6 09:50:38|70.6 09:50:38|70.6 09:50:40|70.6 09:50:41|70.6 09:50:41|70.6 09:50:42|70.6 09:50:44|70.6 09:50:44|70.6 09:50:46|70.6 09:50:47|70.6 09:50:48|70.6 09:50:49|70.6 09:50:50|70.6 09:50:50|70.6 09:50:51|70.6 09:50:52|70.6 09:50:54|70.6 09:50:55|70.6 09:50:56|70.6 09:50:57|70.6 09:50:58|70.6 09:50:59|70.6 09:51:00|70.6 09:51:01|70.6 09:51:03|70.6 09:51:03|70.6 09:51:05|70.6 09:51:06|70.6 09:51:07|70.6 09:51:08|70.6 09:51:09|70.6 09:51:10|70.6 09:51:11|70.6 09:51:12|70.6 09:51:13|70.6 09:51:14|70.6 09:51:15|70.6 09:51:17|70.6 09:51:17|70.6 09:51:18|70.6 09:51:19|70.6 09:51:20|70.6 09:51:21|70.6 09:51:23|70.6 09:51:23|70.6 09:51:24|70.6 09:51:25|70.6 09:51:26|70.6 09:51:27|70.6 09:51:29|70.6 09:51:29|70.6 09:51:31|70.6 09:51:31|70.6 09:51:33|70.6 09:51:33|70.6 09:51:35|70.6 09:51:36|70.6 09:51:36|70.6 09:51:39|70.6 09:51:40|70.6 09:51:41|70.6 09:51:41|70.6 09:51:43|70.6 09:51:44|70.6 09:51:45|70.6 09:51:47|70.6 09:51:47|70.6 09:51:48|70.6 09:51:49|70.6 09:51:50|70.6 09:51:51|70.6 09:51:52|70.6 09:51:53|70.6 09:51:54|70.6 09:51:55|70.6 09:51:56|70.6 09:51:57|70.6 09:51:58|70.6 09:51:59|70.6 09:52:00|70.6 09:52:01|70.6 09:52:02|70.6 09:52:03|70.6 09:52:04|70.6 09:52:05|70.6 09:52:06|70.6 09:52:08|70.6 09:52:08|70.6 09:52:09|70.6 09:52:10|70.6 09:52:11|70.6 09:52:12|70.6 09:52:13|70.6 09:52:14|70.6 09:52:15|70.6 09:52:17|70.6 09:52:18|70.6 09:52:18|70.6 09:52:20|70.6 09:52:21|70.6 09:52:22|70.6 09:52:23|70.6 09:52:24|70.6 09:52:24|70.6 09:52:25|70.6 09:52:26|70.6 09:52:27|70.6 09:52:28|70.6 09:52:29|70.6 09:52:31|70.6 09:52:31|70.6 09:52:32|70.6 09:52:33|70.6 09:52:35|70.6 09:52:35|70.6 09:52:37|70.6 09:52:37|70.6 09:52:38|70.6 09:52:40|70.6 09:52:41|70.6 09:52:42|70.6 09:52:43|70.6 09:52:45|70.6 09:52:45|70.6 09:52:46|70.6 09:52:47|70.6 09:52:49|70.6 09:52:49|70.6 09:52:51|70.6 09:52:51|70.6 09:52:53|70.6 09:52:53|70.6 09:52:55|70.6 09:52:56|70.6 09:52:57|70.6 09:52:58|70.6 09:52:59|70.6 09:53:00|70.6 09:53:02|70.6 09:53:02|70.6 09:53:03|70.6 09:53:05|70.6 09:53:06|70.6 09:53:07|70.6 09:53:08|70.6 09:53:09|70.6 09:53:10|70.6 09:53:11|70.6 09:53:12|70.6 09:53:13|70.6 09:53:14|70.6 09:53:15|70.6 09:53:16|70.6 09:53:17|70.6 09:53:18|70.6 09:53:19|70.6 09:53:20|70.6 09:53:21|70.6 09:53:22|70.6 09:53:23|70.6 09:53:24|70.6 09:53:25|70.6 09:53:27|70.6 09:53:27|70.6 09:53:28|70.6 09:53:29|70.6 09:53:30|70.6 09:53:32|70.6 09:53:32|70.6 09:53:33|70.6 09:53:34|70.6 09:53:35|70.6 09:53:37|70.6 09:53:37|70.6 09:53:38|70.6 09:53:40|70.6 09:53:41|70.6 09:53:43|70.6 09:53:43|70.6 09:53:44|70.6 09:53:46|70.6 09:53:46|70.6 09:53:48|70.6 09:53:48|70.6 09:53:50|70.6 09:53:51|70.6 09:53:51|70.6 09:53:52|70.6 09:53:54|70.6 09:53:55|70.6 09:53:56|70.6 09:53:57|70.6 09:53:57|70.6 09:53:59|70.6 09:53:59|70.6 09:54:01|70.6 09:54:02|70.6 09:54:03|70.6 09:54:04|70.6 09:54:05|70.6 09:54:06|70.6 09:54:07|70.6 09:54:08|70.6 09:54:09|70.6 09:54:10|70.6 09:54:11|70.6 09:54:12|70.6 09:54:13|70.6 09:54:14|70.6 09:54:15|70.6 09:54:16|70.6 09:54:17|70.6 09:54:18|70.6 09:54:19|70.6 09:54:20|70.6 09:54:21|70.6 09:54:22|70.6 09:54:23|70.6 09:54:24|70.6 09:54:25|70.6 09:54:26|70.6 09:54:27|70.6 09:54:28|70.7 09:54:29|70.7 09:54:30|70.7 09:54:31|70.7 09:54:32|70.7 09:54:33|70.7 09:54:34|70.7 09:54:35|70.7 09:54:36|70.7 09:54:37|70.7 09:54:39|70.7 09:54:39|70.7 09:54:41|70.7 09:54:41|70.7 09:54:43|70.7 09:54:44|70.7 09:54:45|70.7 09:54:45|70.7 09:54:47|70.7 09:54:48|70.7 09:54:49|70.7 09:54:49|70.7 09:54:51|70.7 09:54:52|70.7 09:54:53|70.7 09:54:54|70.7 09:54:55|70.7 09:54:56|70.7 09:54:57|70.7 09:54:58|70.7 09:54:59|70.7 09:55:00|70.7 09:55:01|70.7 09:55:02|70.7 09:55:03|70.7 09:55:04|70.7 09:55:06|70.7 09:55:06|70.7 09:55:08|70.7 09:55:09|70.7 09:55:10|70.6 09:55:11|70.6 09:55:12|70.6 09:55:13|70.6 09:55:14|70.6 09:55:15|70.6 09:55:17|70.6 09:55:17|70.6 09:55:18|70.6 09:55:19|70.6 09:55:20|70.6 09:55:21|70.6 09:55:23|70.6 09:55:23|70.6 09:55:24|70.6 09:55:25|70.6 09:55:27|70.6 09:55:28|70.6 09:55:28|70.6 09:55:29|70.6 09:55:31|70.6 09:55:31|70.6 09:55:32|70.6 09:55:33|70.6 09:55:34|70.6 09:55:36|70.6 09:55:36|70.6 09:55:37|70.6 09:55:39|70.6 09:55:40|70.4 09:55:41|70.4 09:55:43|70.4 09:55:43|70.4 09:55:44|70.4 09:55:45|70.4 09:55:46|70.4 09:55:47|70.4 09:55:48|70.4 09:55:49|70.4 09:55:51|70.4 09:55:51|70.4 09:55:52|70.4 09:55:53|70.4 09:55:54|70.4 09:55:55|70.4 09:55:56|70.4 09:55:57|70.4 09:55:58|70.4 09:56:00|70.4 09:56:01|70.4 09:56:01|70.4 09:56:03|70.4 09:56:03|70.4 09:56:04|70.4 09:56:06|70.4 09:56:07|70.4 09:56:08|70.4 09:56:09|70.4 09:56:09|70.4 09:56:11|70.4 09:56:12|70.4 09:56:13|70.4 09:56:14|70.4 09:56:15|70.4 09:56:16|70.4 09:56:17|70.4 09:56:19|70.4 09:56:19|70.4 09:56:20|70.4 09:56:21|70.4 09:56:22|70.4 09:56:23|70.4 09:56:24|70.4 09:56:25|70.4 09:56:26|70.4 09:56:27|70.4 09:56:28|70.4 09:56:29|70.4 09:56:30|70.5 09:56:31|70.5 09:56:32|70.5 09:56:33|70.5 09:56:34|70.5 09:56:35|70.5 09:56:36|70.5 09:56:37|70.5 09:56:38|70.5 09:56:39|70.5 09:56:40|70.5 09:56:41|70.5 09:56:42|70.5 09:56:43|70.5 09:56:45|70.5 09:56:45|70.5 09:56:46|70.5 09:56:48|70.5 09:56:49|70.5 09:56:49|70.5 09:56:51|70.5 09:56:52|70.5 09:56:52|70.5 09:56:54|70.5 09:56:55|70.5 09:56:55|70.5 09:56:57|70.5 09:56:58|70.5 09:56:58|70.5 09:57:00|70.1 09:57:00|70.1 09:57:01|70.1 09:57:03|70.1 09:57:04|70.1 09:57:06|70.1 09:57:06|70.1 09:57:08|70.1 09:57:08|70.1 09:57:10|70.1 09:57:11|70.1 09:57:12|70.1 09:57:13|70.1 09:57:14|70.1 09:57:15|70.1 09:57:16|70.1 09:57:17|70.1 09:57:18|70.1 09:57:19|70.1 09:57:20|70.1 09:57:21|70.1 09:57:22|70.1 09:57:23|70.1 09:57:24|70.1 09:57:25|70.1 09:57:26|70.1 09:57:27|70.1 09:57:28|70.1 09:57:29|70.1 09:57:31|70.1 09:57:31|70.1 09:57:32|70.1 09:57:33|70.1 09:57:34|70.1 09:57:35|70.1 09:57:37|70.1 09:57:37|70.1 09:57:38|70.1 09:57:39|70.1 09:57:40|70.1 09:57:41|70.1 09:57:42|70.1 09:57:44|70.1 09:57:45|70.1 09:57:47|70.1 09:57:48|70.1 09:57:49|70.1 09:57:50|70.1 09:57:50|70.1 09:57:51|70.4 09:57:53|70.4 09:57:53|70.4 09:57:55|70.4 09:57:56|70.4 09:57:57|70.4 09:57:58|70.4 09:57:59|70.4 09:58:00|70.4 09:58:01|70.4 09:58:03|70.4 09:58:04|70.4 09:58:05|70.4 09:58:06|70.4 09:58:07|70.5 09:58:08|70.5 09:58:09|70.5 09:58:10|70.5 09:58:11|70.5 09:58:12|70.5 09:58:13|70.5 09:58:14|70.5 09:58:15|70.5 09:58:16|70.5 09:58:17|70.5 09:58:18|70.4 09:58:18|70.4 09:58:20|70.4 09:58:21|70.4 09:58:22|70.4 09:58:22|70.4 09:58:24|70.4 09:58:25|70.4 09:58:25|70.4 09:58:27|70.4 09:58:28|70.4 09:58:28|70.4 09:58:30|70.4 09:58:31|70.4 09:58:32|70.4 09:58:33|70.4 09:58:34|70.4 09:58:35|70.4 09:58:36|70.4 09:58:37|70.4 09:58:38|70.4 09:58:39|70.4 09:58:40|70.4 09:58:41|70.4 09:58:42|70.4 09:58:43|70.4 09:58:44|70.3 09:58:46|70.3 09:58:46|70.3 09:58:47|70.3 09:58:48|70.3 09:58:49|70.3 09:58:50|70.3 09:58:52|70.3 09:58:53|70.3 09:58:54|70.3 09:58:54|70.3 09:58:56|70.3 09:58:57|70.3 09:58:58|70.3 09:58:59|70.3 09:59:00|70.3 09:59:01|70.3 09:59:03|70.3 09:59:03|70.3 09:59:05|70.3 09:59:06|70.3 09:59:07|70.3 09:59:08|70.3 09:59:09|70.3 09:59:10|70.3 09:59:11|70.3 09:59:12|70.3 09:59:13|70.3 09:59:14|70.3 09:59:16|70.3 09:59:17|70.3 09:59:17|70.3 09:59:18|70.3 09:59:20|70.3 09:59:20|70.3 09:59:22|70.3 09:59:23|70.3 09:59:23|70.3 09:59:25|70.3 09:59:26|70.2 09:59:27|70.2 09:59:28|70.2 09:59:29|70.4 09:59:30|70.4 09:59:31|70.4 09:59:32|70.4 09:59:33|70.4 09:59:34|70.4 09:59:35|70.4 09:59:36|70.4 09:59:37|70.4 09:59:38|70.4 09:59:39|70.4 09:59:40|70.4 09:59:41|70.4 09:59:42|70.4 09:59:43|70.4 09:59:44|70.4 09:59:45|70.4 09:59:46|70.4 09:59:48|70.4 09:59:49|70.4 09:59:50|70.4 09:59:50|70.4 09:59:51|70.4 09:59:53|70.4 09:59:53|70.4 09:59:54|70.4 09:59:55|70.4 09:59:57|70.4 09:59:58|70.4 09:59:59|70.4 09:59:59|70.4 10:00:01|70.4 10:00:02|70.4 10:00:04|70.4 10:00:04|70.4 10:00:06|70.4 10:00:07|70.4 10:00:08|70.4 10:00:09|70.4 10:00:10|70.4 10:00:11|70.4 10:00:12|70.4 10:00:13|70.4 10:00:14|70.4 10:00:15|70.4 10:00:16|70.4 10:00:16|70.4 10:00:18|70.4 10:00:18|70.4 10:00:20|70.4 10:00:20|70.4 10:00:22|70.4 10:00:23|70.4 10:00:23|70.4 10:00:25|70.4 10:00:26|70.4 10:00:26|70.4 10:00:28|70.4 10:00:29|70.4 10:00:30|70.4 10:00:31|70.4 10:00:32|70.4 10:00:33|70.4 10:00:34|70.4 10:00:35|70.4 10:00:36|70.4 10:00:37|70.4 10:00:38|70.4 10:00:39|70.4 10:00:40|70.4 10:00:41|70.4 10:00:42|70.4 10:00:43|70.4 10:00:44|70.4 10:00:45|70.4 10:00:46|70.4 10:00:47|70.4 10:00:49|70.4 10:00:49|70.4 10:00:50|70.4 10:00:51|70.4 10:00:52|70.4 10:00:53|70.4 10:00:54|70.4 10:00:56|70.4 10:00:57|70.4 10:00:58|70.4 10:00:59|70.4 10:01:00|70.4 10:01:01|70.4 10:01:02|70.4 10:01:03|70.4 10:01:04|70.4 10:01:05|70.4 10:01:06|70.4 10:01:07|70.4 10:01:08|70.4 10:01:10|70.4 10:01:10|70.4 10:01:11|70.4 10:01:13|70.4 10:01:13|70.4 10:01:14|70.4 10:01:15|70.4 10:01:16|70.4 10:01:18|70.4 10:01:19|70.4 10:01:20|70.4 10:01:21|70.4 10:01:21|70.4 10:01:22|70.4 10:01:24|70.4 10:01:25|70.4 10:01:25|70.4 10:01:27|70.4 10:01:27|70.4 10:01:29|70.4 10:01:30|70.4 10:01:30|70.4 10:01:32|70.4 10:01:32|70.4 10:01:33|70.4 10:01:34|70.4 10:01:36|70.4 10:01:37|70.4 10:01:38|70.4 10:01:38|70.4 10:01:40|70.4 10:01:40|70.4 10:01:41|70.4 10:01:43|70.4 10:01:43|70.4 10:01:44|70.4 10:01:45|70.4 10:01:46|70.4 10:01:48|70.4 10:01:49|70.4 10:01:50|70.4 10:01:52|70.4 10:01:52|70.4 10:01:53|70.4 10:01:54|70.4 10:01:55|70.4 10:01:56|70.4 10:01:57|70.4 10:01:59|70.4 10:02:00|70.4 10:02:01|70.4 10:02:02|70.4 10:02:03|70.4 10:02:04|70.4 10:02:05|70.4 10:02:06|70.4 10:02:07|70.4 10:02:08|70.4 10:02:09|70.4 10:02:10|70.4 10:02:11|70.4 10:02:12|70.4 10:02:15|70.4 10:02:15|70.4 10:02:16|70.4 10:02:17|70.4 10:02:18|70.4 10:02:19|70.4 10:02:20|70.4 10:02:21|70.4 10:02:22|70.4 10:02:23|70.4 10:02:24|70.4 10:02:25|70.4 10:02:26|70.4 10:02:27|70.4 10:02:28|70.4 10:02:30|70.4 10:02:30|70.4 10:02:32|70.4 10:02:32|70.4 10:02:33|70.4 10:02:35|70.4 10:02:36|70.4 10:02:36|70.4 10:02:37|70.4 10:02:38|70.4 10:02:39|70.4 10:02:41|70.4 10:02:42|70.4 10:02:42|70.4 10:02:44|70.4 10:02:44|70.4 10:02:46|70.4 10:02:47|70.4 10:02:48|70.4 10:02:49|70.4 10:02:51|70.4 10:02:52|70.4 10:02:53|70.4 10:02:54|70.4 10:02:55|70.4 10:02:56|70.4 10:02:58|70.4 10:02:58|70.4 10:03:00|70.4 10:03:01|70.4 10:03:01|70.4 10:03:03|70.4 10:03:03|70.4 10:03:05|70.4 10:03:05|70.4 10:03:07|70.4 10:03:08|70.4 10:03:08|70.4 10:03:10|70.4 10:03:11|70.4 10:03:12|70.4 10:03:13|70.4 10:03:15|70.4 10:03:16|70.4 10:03:16|70.4 10:03:18|70.4 10:03:19|70.4 10:03:19|70.4 10:03:20|70.4 10:03:22|70.4 10:03:23|70.4 10:03:25|70.4 10:03:25|70.4 10:03:26|70.4 10:03:27|70.4 10:03:28|70.4 10:03:29|70.4 10:03:30|70.4 10:03:32|70.4 10:03:32|70.4 10:03:34|70.4 10:03:35|70.4 10:03:36|70.4 10:03:37|70.4 10:03:38|70.4 10:03:39|70.4 10:03:40|70.4 10:03:41|70.4 10:03:42|70.4 10:03:42|70.4 10:03:43|70.4 10:03:45|70.4 10:03:46|70.4 10:03:47|70.4 10:03:48|70.4 10:03:49|70.4 10:03:51|70.4 10:03:51|70.4 10:03:52|70.4 10:03:53|70.4 10:03:54|70.4 10:03:55|70.4 10:03:57|70.4 10:03:58|70.4 10:04:00|70.4 10:04:01|70.4 10:04:02|70.4 10:04:02|70.4 10:04:04|70.4 10:04:05|70.4 10:04:06|70.4 10:04:06|70.4 10:04:08|70.4 10:04:09|70.4 10:04:10|70.4 10:04:11|70.4 10:04:12|70.4 10:04:13|70.4 10:04:14|70.4 10:04:15|70.4 10:04:16|70.4 10:04:17|70.4 10:04:18|70.2 10:04:19|70.2 10:04:20|70.2 10:04:21|70.2 10:04:23|70.2 10:04:23|70.2 10:04:25|70.2 10:04:25|70.2 10:04:26|70.2 10:04:27|70.2 10:04:29|70.2 10:04:29|70.2 10:04:30|70.2 10:04:32|70.2 10:04:33|70.2 10:04:34|70.2 10:04:34|70.2 10:04:36|70.2 10:04:36|70.2 10:04:38|70.4 10:04:38|70.4 10:04:40|70.4 10:04:41|70.4 10:04:42|70.4 10:04:44|70.4 10:04:44|70.4 10:04:45|70.4 10:04:46|70.4 10:04:48|70.4 10:04:48|70.4 10:04:49|70.4 10:04:51|70.4 10:04:52|70.2 10:04:53|70.2 10:04:54|70.2 10:04:55|70.2 10:04:56|70.2 10:04:57|70.2 10:04:57|70.2 10:04:59|70.2 10:05:00|70.2 10:05:01|70.2 10:05:02|70.2 10:05:03|70.2 10:05:04|70.2 10:05:05|70.2 10:05:06|70.2 10:05:07|70.2 10:05:08|70.2 10:05:09|70.2 10:05:10|70.2 10:05:12|70.2 10:05:12|70.2 10:05:13|70. 10:05:14|70. 10:05:16|70. 10:05:17|70. 10:05:18|70. 10:05:18|70. 10:05:19|70. 10:05:20|70. 10:05:21|70. 10:05:22|70. 10:05:23|70. 10:05:24|70. 10:05:26|70. 10:05:27|70. 10:05:28|70. 10:05:29|70. 10:05:30|70. 10:05:30|70. 10:05:31|70. 10:05:32|70. 10:05:33|70. 10:05:34|70. 10:05:36|70. 10:05:37|70. 10:05:38|70. 10:05:38|70. 10:05:40|70. 10:05:40|70. 10:05:41|70. 10:05:42|70. 10:05:43|70. 10:05:44|70. 10:05:46|70. 10:05:47|70. 10:05:48|70. 10:05:49|70. 10:05:50|70. 10:05:50|70. 10:05:52|70. 10:05:53|70. 10:05:54|70. 10:05:55|70. 10:05:56|70. 10:05:58|70. 10:05:59|70. 10:06:00|70. 10:06:00|70. 10:06:02|70. 10:06:02|70. 10:06:04|70. 10:06:05|70. 10:06:06|70. 10:06:07|70. 10:06:08|70. 10:06:09|70. 10:06:10|70. 10:06:11|70. 10:06:12|70. 10:06:13|70. 10:06:14|70. 10:06:15|70. 10:06:16|70. 10:06:17|70. 10:06:18|70. 10:06:19|70. 10:06:20|70. 10:06:21|70. 10:06:22|70. 10:06:23|70. 10:06:24|70. 10:06:25|70. 10:06:26|70. 10:06:27|70. 10:06:28|70. 10:06:29|70. 10:06:30|70. 10:06:32|70. 10:06:32|70. 10:06:33|70. 10:06:34|70. 10:06:36|70. 10:06:36|70. 10:06:37|70. 10:06:38|70. 10:06:40|70. 10:06:41|70. 10:06:41|70. 10:06:42|70. 10:06:43|70. 10:06:45|70. 10:06:45|70. 10:06:46|70. 10:06:48|70. 10:06:49|70. 10:06:49|70. 10:06:51|70. 10:06:52|70. 10:06:53|70. 10:06:54|70. 10:06:55|70. 10:06:57|71. 10:06:57|70.4 10:06:58|70.4 10:07:00|70.5 10:07:01|70.5 10:07:02|70.5 10:07:03|70.5 10:07:04|70.5 10:07:05|70.5 10:07:07|70.5 10:07:07|70.5 10:07:09|70.5 10:07:09|70.5 10:07:10|70.5 10:07:12|70.5 10:07:13|70.5 10:07:14|70.5 10:07:15|70.5 10:07:16|70.5 10:07:17|70.5 10:07:18|70.5 10:07:19|70.5 10:07:20|70.5 10:07:21|70.5 10:07:22|70.5 10:07:23|70.5 10:07:24|70.5 10:07:25|70.5 10:07:26|70.5 10:07:27|70.5 10:07:28|70.5 10:07:29|70.5 10:07:30|70.5 10:07:31|70.5 10:07:32|70.5 10:07:36|70.5 10:07:36|70.5 10:07:38|70.5 10:07:39|70.5 10:07:40|70.5 10:07:41|70.5 10:07:42|70.5 10:07:43|70.5 10:07:44|70.5 10:07:45|70.5 10:07:46|70.5 10:07:47|70.5 10:07:48|70.5 10:07:49|70.5 10:07:50|70.5 10:07:51|70.5 10:07:52|70.5 10:07:53|70.5 10:07:54|70.5 10:07:55|70.5 10:07:56|70.5 10:07:58|70.5 10:07:58|70.5 10:08:00|70.5 10:08:00|70.5 10:08:02|70.5 10:08:02|70.5 10:08:04|70.5 10:08:05|70.5 10:08:07|70.5 10:08:08|70.5 10:08:08|70.5 10:08:09|70.5 10:08:11|70.5 10:08:12|70.5 10:08:13|70.5 10:08:14|70.5 10:08:14|70.5 10:08:16|70.5 10:08:17|70.5 10:08:18|70.5 10:08:19|70.5 10:08:20|70.5 10:08:21|70.5 10:08:22|70.5 10:08:23|70.5 10:08:24|70.5 10:08:25|70.5 10:08:26|70.5 10:08:27|70.5 10:08:28|70.5 10:08:29|70.5 10:08:30|70.5 10:08:31|70.5 10:08:32|70.5 10:08:33|70.5 10:08:34|70.5 10:08:35|70.5 10:08:36|70.5 10:08:38|70.5 10:08:39|70.5 10:08:39|70.6 10:08:40|70.6 10:08:41|70.6 10:08:42|70.6 10:08:43|70.6 10:08:44|70.6 10:08:45|70.6 10:08:46|70.6 10:08:47|70.6 10:08:48|70.6 10:08:50|70.6 10:08:50|70.6 10:08:51|70.6 10:08:52|70.6 10:08:53|70.6 10:08:54|70.6 10:08:55|70.6 10:08:57|70.6 10:08:58|70.6 10:08:59|70.6 10:09:00|70.6 10:09:01|70.6 10:09:02|70.6 10:09:03|70.6 10:09:04|70.6 10:09:06|70.6 10:09:07|70.6 10:09:07|70.6 10:09:09|70.6 10:09:10|70.6 10:09:10|70.6 10:09:12|70.6 10:09:13|70.6 10:09:14|70.6 10:09:15|70.6 10:09:16|70.6 10:09:17|70.6 10:09:18|70.6 10:09:19|70.6 10:09:21|70.6 10:09:21|70.6 10:09:22|70.6 10:09:23|70.6 10:09:24|70.6 10:09:25|70.6 10:09:26|70.6 10:09:27|70.6 10:09:28|70.6 10:09:29|70.6 10:09:31|70.6 10:09:32|70.6 10:09:32|70.6 10:09:34|70.6 10:09:35|70.6 10:09:35|70.6 10:09:36|70.6 10:09:37|70.6 10:09:39|70.6 10:09:40|70.6 10:09:40|70.6 10:09:42|70.6 10:09:42|70.6 10:09:44|70.6 10:09:44|70.6 10:09:46|70.6 10:09:46|70.6 10:09:48|70.6 10:09:49|70.6 10:09:50|70.6 10:09:51|70.6 10:09:52|70.6 10:09:53|70.6 10:09:54|70.6 10:09:55|70.6 10:09:57|70.6 10:09:57|70.6 10:09:59|70.6 10:09:59|70.6 10:10:00|70.6 10:10:02|70.6 10:10:03|70.6 10:10:04|70.6 10:10:05|70.6 10:10:06|70.6 10:10:08|70.6 10:10:08|70.6 10:10:09|70.6 10:10:11|70.6 10:10:11|70.6 10:10:13|70.6 10:10:14|70.6 10:10:16|70.6 10:10:16|70.6 10:10:17|70.6 10:10:19|70.6 10:10:19|70.6 10:10:20|70.6 10:10:21|70.6 10:10:22|70.6 10:10:23|70.6 10:10:24|70.6 10:10:25|70.6 10:10:26|70.6 10:10:27|70.6 10:10:29|70.6 10:10:30|70.6 10:10:31|70.6 10:10:32|70.6 10:10:33|70.6 10:10:34|70.6 10:10:35|70.6 10:10:36|70.6 10:10:37|70.6 10:10:38|70.6 10:10:39|70.6 10:10:40|70.6 10:10:41|70.6 10:10:42|70.6 10:10:43|70.6 10:10:44|70.6 10:10:45|70.6 10:10:46|70.6 10:10:47|70.6 10:10:48|70.6 10:10:49|70.6 10:10:50|70.6 10:10:51|70.6 10:10:53|70.6 10:10:53|70.6 10:10:54|70.6 10:10:55|70.6 10:10:57|70.6 10:10:58|70.8 10:10:59|70.8 10:11:00|70.8 10:11:01|70.7 10:11:03|70.7 10:11:03|70.7 10:11:04|70.7 10:11:06|70.7 10:11:07|70.7 10:11:08|70.7 10:11:09|70.7 10:11:10|70.9 10:11:11|70.8 10:11:12|70.8 10:11:13|70.8 10:11:14|70.7 10:11:15|70.7 10:11:16|70.7 10:11:17|70.7 10:11:18|70.7 10:11:19|70.7 10:11:20|70.7 10:11:21|70.7 10:11:22|70.7 10:11:23|70.7 10:11:25|70.7 10:11:26|70.7 10:11:27|70.7 10:11:28|70.7 10:11:29|70.7 10:11:29|70.7 10:11:30|70.7 10:11:31|70.7 10:11:33|70.7 10:11:34|70.7 10:11:34|70.7 10:11:36|70.7 10:11:36|70.7 10:11:38|70.7 10:11:38|70.7 10:11:40|70.7 10:11:40|70.7 10:11:42|70.7 10:11:42|70.7 10:11:44|70.7 10:11:45|70.7 10:11:46|70.7 10:11:47|70.7 10:11:48|70.7 10:11:49|70.7 10:11:50|70.7 10:11:50|70.7 10:11:52|70.7 10:11:53|70.7 10:11:53|70.7 10:11:54|70.7 10:11:56|70.7 10:11:57|70.7 10:11:58|70.7 10:11:59|70.7 10:12:01|70.7 10:12:01|70.7 10:12:02|70.7 10:12:04|70.7 10:12:05|70.7 10:12:05|70.7 10:12:07|70.7 10:12:08|70.7 10:12:09|70.7 10:12:10|70.7 10:12:11|70.7 10:12:13|70.7 10:12:14|70.7 10:12:15|70.7 10:12:16|70.7 10:12:17|70.7 10:12:18|70.7 10:12:19|70.7 10:12:20|70.7 10:12:21|70.7 10:12:22|70.7 10:12:23|70.7 10:12:24|70.8 10:12:25|70.8 10:12:26|70.8 10:12:27|70.8 10:12:28|70.8 10:12:29|70.8 10:12:30|70.8 10:12:31|70.8 10:12:32|70.8 10:12:33|70.8 10:12:34|70.8 10:12:35|70.8 10:12:36|70.6 10:12:37|70.6 10:12:38|70.6 10:12:39|70.6 10:12:40|70.6 10:12:42|70.6 10:12:42|70.6 10:12:43|70.6 10:12:44|70.6 10:12:45|70.6 10:12:46|70.6 10:12:47|70.6 10:12:48|70.6 10:12:49|70.6 10:12:50|70.6 10:12:51|70.6 10:12:53|70.6 10:12:53|70.6 10:12:54|70.6 10:12:55|70.6 10:12:56|70.6 10:12:57|70.6 10:12:59|70.6 10:13:00|70.6 10:13:00|70.6 10:13:01|70.6 10:13:03|70.6 10:13:04|70.6 10:13:05|70.6 10:13:06|70.6 10:13:07|70.6 10:13:09|70.6 10:13:10|70.6 10:13:11|70.6 10:13:11|70.6 10:13:12|70.6 10:13:14|70.6 10:13:15|70.6 10:13:15|70.6 10:13:17|70.6 10:13:18|70.6 10:13:19|70.6 10:13:20|70.6 10:13:21|70.6 10:13:22|70.6 10:13:23|70.6 10:13:23|70.6 10:13:24|70.6 10:13:26|70.6 10:13:27|70.6 10:13:28|70.6 10:13:29|70.6 10:13:30|70.6 10:13:31|70.6 10:13:32|70.6 10:13:33|70.6 10:13:34|70.6 10:13:35|70.6 10:13:36|70.6 10:13:37|70.6 10:13:38|70.6 10:13:40|70.6 10:13:40|70.6 10:13:41|70.6 10:13:42|70.6 10:13:43|70.6 10:13:44|70.6 10:13:45|70.6 10:13:46|70.6 10:13:47|70.6 10:13:48|70.6 10:13:50|70.6 10:13:50|70.6 10:13:51|70.6 10:13:52|70.6 10:13:53|70.6 10:13:54|70.6 10:13:55|70.6 10:13:56|70.6 10:13:57|70.6 10:13:58|70.6 10:14:00|70.6 10:14:01|70.8 10:14:02|70.8 10:14:03|70.8 10:14:04|70.8 10:14:06|70.8 10:14:06|70.8 10:14:08|70.8 10:14:09|70.8 10:14:10|70.8 10:14:12|70.8 10:14:12|70.8 10:14:13|70.8 10:14:14|70.8 10:14:15|70.8 10:14:16|70.6 10:14:18|70.6 10:14:19|70.6 10:14:19|70.6 10:14:21|70.6 10:14:21|70.6 10:14:23|70.6 10:14:24|70.6 10:14:25|70.6 10:14:26|70.6 10:14:27|70.6 10:14:27|70.6 10:14:29|70.6 10:14:30|70.6 10:14:31|70.6 10:14:32|70.6 10:14:33|70.6 10:14:34|70.6 10:14:35|70.6 10:14:36|70.6 10:14:37|70.6 10:14:38|70.6 10:14:39|70.6 10:14:40|70.6 10:14:41|70.6 10:14:42|70.6 10:14:43|70.6 10:14:44|70.6 10:14:45|70.6 10:14:46|70.6 10:14:47|70.6 10:14:48|70.6 10:14:49|70.6 10:14:50|70.6 10:14:51|70.8 10:14:52|70.8 10:14:53|70.8 10:14:54|70.8 10:14:55|70.8 10:14:56|70.8 10:14:57|70.8 10:14:58|70.8 10:14:59|70.8 10:15:01|70.8 10:15:02|70.8 10:15:02|70.8 10:15:03|70.8 10:15:05|70.8 10:15:06|70.8 10:15:07|70.8 10:15:08|70.8 10:15:09|70.8 10:15:10|70.8 10:15:11|70.8 10:15:12|70.8 10:15:13|70.8 10:15:14|70.8 10:15:15|70.8 10:15:17|70.8 10:15:17|70.8 10:15:18|70.8 10:15:19|70.8 10:15:20|70.8 10:15:21|70.8 10:15:22|70.8 10:15:23|70.8 10:15:24|70.8 10:15:25|70.8 10:15:27|70.8 10:15:27|70.8 10:15:28|70.8 10:15:29|70.8 10:15:30|70.8 10:15:32|70.8 10:15:32|70.8 10:15:33|70.8 10:15:34|70.8 10:15:35|70.8 10:15:36|70.8 10:15:37|70.8 10:15:38|70.8 10:15:39|70.8 10:15:40|70.8 10:15:41|70.8 10:15:42|70.8 10:15:43|70.8 10:15:44|70.8 10:15:45|70.8 10:15:46|70.8 10:15:47|70.8 10:15:48|70.8 10:15:50|70.8 10:15:50|70.8 10:15:52|70.8 10:15:52|70.8 10:15:53|70.8 10:15:54|70.8 10:15:55|70.8 10:15:57|70.8 10:15:58|70.8 10:15:58|70.8 10:16:00|70.8 10:16:01|70.8 10:16:02|70.8 10:16:03|70.8 10:16:04|70.8 10:16:06|70.8 10:16:07|70.8 10:16:08|70.8 10:16:09|70.8 10:16:10|70.8 10:16:11|70.8 10:16:12|70.8 10:16:12|70.8 10:16:14|70.8 10:16:15|70.8 10:16:16|70.8 10:16:17|70.8 10:16:18|70.8 10:16:19|70.8 10:16:20|70.8 10:16:21|70.8 10:16:22|70.8 10:16:23|70.8 10:16:24|70.8 10:16:26|70.8 10:16:26|70.8 10:16:27|70.8 10:16:29|70.8 10:16:30|70.8 10:16:31|70.8 10:16:32|70.8 10:16:33|70.8 10:16:34|70.8 10:16:35|70.8 10:16:36|70.8 10:16:37|70.8 10:16:38|70.8 10:16:39|70.8 10:16:40|70.8 10:16:41|70.8 10:16:42|70.8 10:16:43|70.8 10:16:44|70.8 10:16:45|70.8 10:16:46|70.8 10:16:47|70.8 10:16:48|70.8 10:16:49|70.8 10:16:50|70.8 10:16:51|70.8 10:16:52|70.8 10:16:53|70.8 10:16:54|70.8 10:16:55|70.8 10:16:56|70.8 10:16:57|70.8 10:16:58|70.8 10:16:59|70.8 10:17:00|70.8 10:17:01|70.8 10:17:02|70.8 10:17:04|70.8 10:17:05|70.8 10:17:06|70.8 10:17:07|70.8 10:17:08|70.8 10:17:09|70.8 10:17:10|70.8 10:17:11|70.8 10:17:12|70.8 10:17:13|70.8 10:17:14|70.8 10:17:16|70.8 10:17:16|70.8 10:17:17|70.8 10:17:19|70.8 10:17:20|70.8 10:17:21|70.8 10:17:22|70.8 10:17:23|70.8 10:17:24|70.8 10:17:25|70.8 10:17:26|70.8 10:17:27|70.8 10:17:28|70.8 10:17:29|70.8 10:17:30|70.8 10:17:31|70.8 10:17:32|70.8 10:17:33|70.8 10:17:34|70.8 10:17:35|70.8 10:17:36|70.8 10:17:37|70.8 10:17:38|70.8 10:17:39|70.8 10:17:40|70.8 10:17:41|70.8 10:17:42|70.8 10:17:44|70.8 10:17:44|70.8 10:17:45|70.8 10:17:46|70.8 10:17:47|70.8 10:17:49|70.8 10:17:49|70.8 10:17:51|70.8 10:17:51|70.8 10:17:52|70.8 10:17:54|70.8 10:17:55|70.8 10:17:55|70.8 10:17:56|70.8 10:17:57|70.8 10:17:59|70.8 10:17:59|70.8 10:18:01|70.8 10:18:02|70.8 10:18:03|70.8 10:18:04|70.8 10:18:06|70.8 10:18:07|70.8 10:18:08|70.8 10:18:09|70.8 10:18:10|70.8 10:18:11|70.8 10:18:12|70.8 10:18:13|70.8 10:18:14|70.8 10:18:15|70.8 10:18:16|70.8 10:18:17|70.8 10:18:19|70.8 10:18:19|70.8 10:18:20|70.8 10:18:21|70.8 10:18:22|70.8 10:18:23|70.8 10:18:24|70.8 10:18:25|70.8 10:18:26|70.8 10:18:27|70.8 10:18:28|70.8 10:18:30|70.8 10:18:31|70.8 10:18:31|70.8 10:18:32|70.8 10:18:34|70.8 10:18:34|70.8 10:18:36|70.8 10:18:36|70.8 10:18:38|70.8 10:18:39|70.8 10:18:40|70.8 10:18:41|70.8 10:18:42|70.8 10:18:43|70.8 10:18:44|70.8 10:18:45|70.8 10:18:46|70.8 10:18:46|70.8 10:18:47|70.8 10:18:48|70.8 10:18:50|70.8 10:18:50|70.8 10:18:52|70.8 10:18:53|70.8 10:18:54|70.8 10:18:55|70.8 10:18:56|70.8 10:18:57|70.8 10:18:58|70.8 10:18:59|70.8 10:19:00|70.8 10:19:01|70.8 10:19:02|70.8 10:19:03|70.8 10:19:04|70.8 10:19:06|70.8 10:19:06|70.8 10:19:08|70.8 10:19:09|70.8 10:19:10|70.8 10:19:11|70.8 10:19:12|70.8 10:19:13|70.8 10:19:15|70.8 10:19:16|70.8 10:19:16|70.8 10:19:18|70.8 10:19:19|70.7 10:19:20|70.7 10:19:21|70.7 10:19:21|70.7 10:19:23|70.7 10:19:23|70.7 10:19:25|70.7 10:19:25|70.7 10:19:27|70.7 10:19:28|70.7 10:19:29|70.7 10:19:30|70.7 10:19:31|70.7 10:19:32|70.7 10:19:33|70.7 10:19:34|70.7 10:19:35|70.7 10:19:36|70.7 10:19:37|70.7 10:19:39|70.7 10:19:39|70.7 10:19:41|70.7 10:19:42|70.7 10:19:42|70.7 10:19:43|70.7 10:19:45|70.7 10:19:46|70.7 10:19:47|70.7 10:19:48|70.7 10:19:48|70.7 10:19:49|70.7 10:19:51|70.7 10:19:52|70.7 10:19:53|70.7 10:19:53|70.7 10:19:55|70.7 10:19:55|70.7 10:19:57|70.7 10:19:58|70.7 10:19:58|70.7 10:19:59|70.7 10:20:00|70.7 10:20:01|70.7 10:20:03|70.7 10:20:03|70.7 10:20:05|70.7 10:20:06|70.7 10:20:07|70.7 10:20:09|70.7 10:20:09|70.7 10:20:10|70.7 10:20:11|70.7 10:20:12|70.7 10:20:13|70.7 10:20:15|70.7 10:20:15|70.7 10:20:16|70.7 10:20:17|70.7 10:20:18|70.7 10:20:19|70.7 10:20:21|70.7 10:20:22|70.7 10:20:23|70.7 10:20:23|70.7 10:20:25|70.7 10:20:26|70.7 10:20:26|70.7 10:20:27|70.7 10:20:29|70.7 10:20:30|70.7 10:20:31|70.7 10:20:32|70.7 10:20:33|70.7 10:20:34|70.7 10:20:35|70.7 10:20:36|70.7 10:20:37|70.7 10:20:38|70.7 10:20:39|70.7 10:20:40|70.7 10:20:41|70.7 10:20:41|70.7 10:20:43|70.7 10:20:44|70.7 10:20:45|70.7 10:20:46|70.7 10:20:47|70.7 10:20:48|70.7 10:20:49|70.8 10:20:50|70.8 10:20:51|70.8 10:20:52|70.8 10:20:53|70.8 10:20:54|70.8 10:20:55|70.7 10:20:56|70.7 10:20:57|70.7 10:20:58|70.7 10:20:59|70.7 10:21:00|70.7 10:21:01|70.7 10:21:02|70.7 10:21:03|70.7 10:21:04|70.7 10:21:05|70.7 10:21:06|70.7 10:21:07|70.7 10:21:08|70.7 10:21:10|70.7 10:21:10|70.7 10:21:11|70.7 10:21:12|70.7 10:21:14|70.7 10:21:15|70.7 10:21:16|70.7 10:21:17|70.7 10:21:18|70.7 10:21:19|70.7 10:21:20|70.7 10:21:21|70.7 10:21:22|70.7 10:21:23|70.7 10:21:24|70.7 10:21:25|70.7 10:21:26|70.7 10:21:27|70.8 10:21:28|70.8 10:21:29|70.8 10:21:30|70.8 10:21:31|70.8 10:21:32|70.8 10:21:33|70.8 10:21:34|70.8 10:21:35|70.8 10:21:37|70.8 10:21:37|70.8 10:21:38|70.8 10:21:39|70.8 10:21:40|70.8 10:21:42|70.8 10:21:42|70.8 10:21:43|70.8 10:21:44|70.8 10:21:45|70.8 10:21:47|70.8 10:21:47|70.8 10:21:49|70.8 10:21:49|70.8 10:21:51|70.8 10:21:52|70.8 10:21:53|70.8 10:21:54|70.8 10:21:55|70.8 10:21:56|70.8 10:21:56|70.8 10:21:58|70.8 10:21:58|70.8 10:22:00|70.8 10:22:00|70.8 10:22:01|70.8 10:22:03|70.8 10:22:04|70.8 10:22:06|70.8 10:22:06|70.8 10:22:08|70.8 10:22:09|70.8 10:22:10|70.8 10:22:11|70.8 10:22:13|70.8 10:22:13|70.8 10:22:14|70.8 10:22:16|70.8 10:22:17|70.8 10:22:18|70.8 10:22:19|70.8 10:22:19|70.8 10:22:21|70.8 10:22:22|70.8 10:22:23|70.8 10:22:24|70.8 10:22:25|70.8 10:22:26|70.8 10:22:27|70.8 10:22:28|70.8 10:22:30|70.9 10:22:30|70.9 10:22:31|70.9 10:22:32|70.8 10:22:33|70.8 10:22:34|70.8 10:22:35|70.8 10:22:36|70.8 10:22:37|70.8 10:22:38|70.8 10:22:39|70.8 10:22:40|70.8 10:22:41|70.8 10:22:42|70.8 10:22:43|70.8 10:22:44|70.8 10:22:45|70.8 10:22:46|70.8 10:22:47|70.8 10:22:48|70.8 10:22:49|70.8 10:22:50|70.8 10:22:51|70.8 10:22:52|70.8 10:22:53|70.8 10:22:54|70.8 10:22:56|70.8 10:22:56|70.8 10:22:58|70.8 10:22:59|70.8 10:22:59|70.8 10:23:01|70.8 10:23:01|70.8 10:23:02|70.8 10:23:04|70.8 10:23:05|70.8 10:23:05|70.8 10:23:07|70.8 10:23:08|70.8 10:23:09|70.8 10:23:10|70.8 10:23:11|70.8 10:23:13|70.8 10:23:14|70.8 10:23:15|70.8 10:23:16|70.8 10:23:17|70.8 10:23:18|70.8 10:23:19|70.8 10:23:19|70.8 10:23:21|70.8 10:23:22|70.8 10:23:23|70.8 10:23:24|70.8 10:23:25|70.8 10:23:26|70.8 10:23:27|70.8 10:23:29|70.8 10:23:29|70.8 10:23:30|70.8 10:23:31|70.8 10:23:32|70.8 10:23:34|70.8 10:23:35|70.8 10:23:36|70.8 10:23:37|70.8 10:23:38|70.8 10:23:39|70.8 10:23:39|70.8 10:23:41|70.8 10:23:41|70.8 10:23:43|70.8 10:23:44|70.8 10:23:45|70.8 10:23:46|70.8 10:23:47|70.8 10:23:47|70.8 10:23:49|70.8 10:23:49|70.8 10:23:51|70.8 10:23:52|70.8 10:23:53|70.8 10:23:54|70.8 10:23:55|70.8 10:23:56|70.8 10:23:57|70.8 10:23:58|70.8 10:23:59|70.8 10:24:00|70.8 10:24:01|70.8 10:24:01|70.8 10:24:02|70.8 10:24:04|70.8 10:24:05|70.8 10:24:06|70.8 10:24:07|70.8 10:24:08|70.8 10:24:09|70.8 10:24:11|70.8 10:24:12|70.8 10:24:13|70.8 10:24:15|70.8 10:24:16|70.8 10:24:17|70.8 10:24:18|70.8 10:24:19|70.8 10:24:20|70.8 10:24:21|70.8 10:24:22|70.8 10:24:23|70.8 10:24:24|70.8 10:24:25|70.8 10:24:27|70.8 10:24:27|70.8 10:24:29|70.8 10:24:30|70.8 10:24:31|70.8 10:24:32|70.8 10:24:33|70.8 10:24:34|70.8 10:24:35|70.8 10:24:36|70.8 10:24:37|70.8 10:24:38|70.8 10:24:39|70.8 10:24:40|70.8 10:24:41|70.8 10:24:42|70.8 10:24:43|70.8 10:24:44|70.8 10:24:45|70.8 10:24:46|70.8 10:24:47|70.8 10:24:48|70.8 10:24:49|70.8 10:24:50|70.8 10:24:51|70.8 10:24:52|70.8 10:24:53|70.8 10:24:54|70.8 10:24:55|70.8 10:24:56|70.8 10:24:57|70.8 10:24:58|70.8 10:24:59|70.8 10:25:00|70.8 10:25:01|70.8 10:25:02|70.8 10:25:03|70.8 10:25:04|70.8 10:25:05|70.8 10:25:06|70.8 10:25:07|70.8 10:25:08|70.8 10:25:09|70.8 10:25:10|70.8 10:25:12|70.8 10:25:13|70.8 10:25:14|70.8 10:25:15|70.8 10:25:16|70.8 10:25:17|70.9 10:25:18|70.9 10:25:19|70.9 10:25:20|70.8 10:25:21|70.8 10:25:23|70.8 10:25:24|71. 10:25:25|71. 10:25:26|71. 10:25:27|71. 10:25:28|71. 10:25:29|71. 10:25:30|71. 10:25:31|71. 10:25:33|71. 10:25:33|71. 10:25:34|71. 10:25:35|71. 10:25:36|71. 10:25:37|71. 10:25:38|71. 10:25:40|71. 10:25:40|71. 10:25:41|71. 10:25:42|71. 10:25:44|70.8 10:25:44|70.8 10:25:46|70.8 10:25:46|70.8 10:25:48|70.8 10:25:49|70.8 10:25:49|70.8 10:25:50|70.8 10:25:51|70.8 10:25:52|70.8 10:25:53|70.8 10:25:55|70.8 10:25:55|70.8 10:25:56|70.8 10:25:58|70.8 10:25:59|70.8 10:26:01|70.8 10:26:01|70.8 10:26:02|70.8 10:26:03|70.8 10:26:04|70.8 10:26:05|70.8 10:26:06|70.8 10:26:07|70.8 10:26:08|70.8 10:26:09|70.8 10:26:10|70.8 10:26:12|70.8 10:26:13|70.8 10:26:14|70.8 10:26:15|70.8 10:26:17|70.8 10:26:17|70.8 10:26:19|70.8 10:26:20|70.8 10:26:21|70.8 10:26:22|70.8 10:26:23|70.8 10:26:24|70.8 10:26:25|70.8 10:26:26|70.8 10:26:27|70.8 10:26:28|70.8 10:26:29|70.8 10:26:30|70.8 10:26:31|70.8 10:26:32|70.8 10:26:33|70.8 10:26:34|70.8 10:26:35|70.8 10:26:36|70.8 10:26:37|70.8 10:26:38|70.8 10:26:39|70.8 10:26:40|70.8 10:26:41|70.8 10:26:42|70.8 10:26:43|70.8 10:26:45|70.8 10:26:45|70.8 10:26:46|70.8 10:26:47|70.8 10:26:48|70.8 10:26:49|70.8 10:26:50|70.8 10:26:51|70.8 10:26:52|70.8 10:26:53|70.8 10:26:54|70.8 10:26:55|70.8 10:26:56|70.8 10:26:57|70.8 10:26:58|70.8 10:26:59|70.8 10:27:00|70.8 10:27:01|70.8 10:27:03|70.8 10:27:03|70.8 10:27:05|70.8 10:27:06|70.8 10:27:07|70.8 10:27:07|70.8 10:27:09|70.8 10:27:10|70.8 10:27:11|70.8 10:27:12|70.8 10:27:14|70.8 10:27:15|70.8 10:27:16|70.8 10:27:17|70.8 10:27:18|70.8 10:27:19|70.8 10:27:20|70.8 10:27:21|70.8 10:27:22|70.8 10:27:23|70.8 10:27:24|70.8 10:27:25|70.8 10:27:26|70.8 10:27:27|70.8 10:27:29|70.8 10:27:29|70.8 10:27:30|70.8 10:27:31|70.8 10:27:32|70.8 10:27:33|70.8 10:27:34|70.8 10:27:35|70.8 10:27:36|70.8 10:27:37|70.8 10:27:38|70.8 10:27:40|70.8 10:27:40|70.8 10:27:42|70.8 10:27:42|70.8 10:27:43|70.8 10:27:45|70.8 10:27:45|70.8 10:27:47|70.8 10:27:47|70.8 10:27:48|70.8 10:27:50|70.8 10:27:51|70.8 10:27:52|70.8 10:27:52|70.8 10:27:53|70.8 10:27:54|70.8 10:27:55|70.8 10:27:57|70.8 10:27:57|70.8 10:27:59|70.8 10:27:59|70.8 10:28:01|70.8 10:28:02|70.8 10:28:03|70.8 10:28:04|70.8 10:28:05|70.8 10:28:06|70.8 10:28:07|70.8 10:28:08|70.8 10:28:09|70.8 10:28:10|70.8 10:28:11|70.8 10:28:11|70.8 10:28:13|70.8 10:28:14|70.8 10:28:15|70.8 10:28:17|70.8 10:28:18|70.8 10:28:19|70.8 10:28:20|70.8 10:28:21|70.8 10:28:23|70.8 10:28:23|70.8 10:28:24|70.8 10:28:26|70.8 10:28:27|70.8 10:28:27|70.8 10:28:29|70.8 10:28:29|70.8 10:28:30|70.8 10:28:32|70.8 10:28:32|70.8 10:28:33|70.8 10:28:35|70.8 10:28:35|70.8 10:28:36|70.8 10:28:38|70.8 10:28:39|70.8 10:28:39|70.8 10:28:40|70.8 10:28:41|70.8 10:28:43|70.8 10:28:44|70.8 10:28:45|70.8 10:28:46|70.8 10:28:47|70.8 10:28:48|70.8 10:28:49|70.8 10:28:50|70.8 10:28:51|70.8 10:28:52|70.8 10:28:53|70.8 10:28:54|70.8 10:28:55|70.8 10:28:56|70.8 10:28:57|70.8 10:28:58|70.8 10:29:00|70.8 10:29:00|70.8 10:29:01|70.7 10:29:02|70.7 10:29:03|70.7 10:29:04|70.7 10:29:05|70.7 10:29:06|70.7 10:29:07|70.7 10:29:08|70.7 10:29:09|70.7 10:29:11|70.7 10:29:11|70.7 10:29:12|70.7 10:29:14|70.7 10:29:15|70.7 10:29:16|70.7 10:29:17|70.7 10:29:19|70.7 10:29:19|70.7 10:29:21|70.7 10:29:22|70.7 10:29:23|70.7 10:29:24|70.7 10:29:25|70.7 10:29:26|70.7 10:29:27|70.7 10:29:29|70.7 10:29:29|70.7 10:29:31|70.7 10:29:31|70.7 10:29:32|70.7 10:29:33|70.7 10:29:35|70.7 10:29:36|70.7 10:29:37|70.7 10:29:38|70.7 10:29:39|70.7 10:29:40|70.7 10:29:41|70.7 10:29:42|70.7 10:29:43|70.7 10:29:44|70.7 10:29:45|70.7 10:29:46|70.7 10:29:47|70.7 10:29:48|70.7 10:29:49|70.7 10:29:51|70.7 10:29:51|70.8 10:29:52|70.8 10:29:53|70.8 10:29:54|70.8 10:29:55|70.8 10:29:56|70.8 10:29:57|70.8 10:29:58|70.8 10:29:59|70.8 10:30:00|70.8 10:30:01|70.8 10:30:02|70.8 10:30:03|70.8 10:30:04|70.8 10:30:05|70.8 10:30:06|70.8 10:30:08|70.8 10:30:08|70.8 10:30:09|70.8 10:30:10|70.8 10:30:11|70.8 10:30:12|70.8 10:30:13|70.8 10:30:14|70.8 10:30:15|70.8 10:30:17|70.8 10:30:18|70.8 10:30:19|70.8 10:30:20|70.8 10:30:20|70.8 10:30:21|70.8 10:30:23|70.8 10:30:24|70.8 10:30:26|70.8 10:30:26|70.8 10:30:27|70.8 10:30:28|70.8 10:30:30|70.8 10:30:30|70.8 10:30:31|70.8 10:30:32|70.8 10:30:33|70.8 10:30:35|70.8 10:30:35|70.8 10:30:36|70.8 10:30:37|70.8 10:30:38|70.8 10:30:39|70.8 10:30:40|70.8 10:30:41|70.8 10:30:42|70.8 10:30:43|70.8 10:30:44|70.8 10:30:45|70.8 10:30:46|70.8 10:30:47|70.8 10:30:48|70.8 10:30:50|70.8 10:30:51|70.8 10:30:51|70.8 10:30:52|70.8 10:30:54|70.8 10:30:54|70.8 10:30:56|70.8 10:30:57|70.8 10:30:58|70.8 10:30:58|70.8 10:30:59|70.8 10:31:00|70.8 10:31:01|70.8 10:31:02|70.8 10:31:04|70.8 10:31:05|70.8 10:31:06|70.8 10:31:07|70.8 10:31:08|70.8 10:31:09|70.8 10:31:10|70.8 10:31:11|70.8 10:31:13|70.8 10:31:14|70.8 10:31:15|70.8 10:31:15|70.8 10:31:17|70.8 10:31:19|70.8 10:31:20|70.8 10:31:21|70.8 10:31:21|70.8 10:31:23|70.8 10:31:24|70.8 10:31:24|70.8 10:31:26|70.8 10:31:27|70.8 10:31:28|70.8 10:31:28|70.8 10:31:30|70.8 10:31:31|70.8 10:31:32|70.8 10:31:33|70.8 10:31:34|70.8 10:31:35|70.8 10:31:36|70.8 10:31:37|70.8 10:31:38|70.8 10:31:39|70.8 10:31:40|70.8 10:31:41|70.8 10:31:42|70.8 10:31:43|70.8 10:31:44|70.8 10:31:45|70.8 10:31:46|70.8 10:31:47|70.8 10:31:48|70.8 10:31:49|70.8 10:31:50|70.8 10:31:51|70.8 10:31:52|70.8 10:31:53|70.8 10:31:54|70.8 10:31:55|70.8 10:31:57|70.6 10:31:57|70.6 10:31:58|70.6 10:31:59|70.6 10:32:00|70.6 10:32:01|70.6 10:32:02|70.6 10:32:03|70.6 10:32:04|70.6 10:32:05|70.6 10:32:06|70.6 10:32:07|70.6 10:32:09|70.6 10:32:10|70.6 10:32:11|70.6 10:32:12|70.6 10:32:13|70.6 10:32:14|70.6 10:32:15|70.6 10:32:15|70.6 10:32:17|70.7 10:32:19|70.7 10:32:20|70.7 10:32:21|70.7 10:32:22|70.7 10:32:23|70.7 10:32:24|70.7 10:32:25|70.7 10:32:26|70.7 10:32:27|70.7 10:32:28|70.7 10:32:29|70.7 10:32:31|70.7 10:32:31|70.7 10:32:32|70.7 10:32:33|70.7 10:32:35|70.7 10:32:36|70.7 10:32:37|70.7 10:32:37|70.7 10:32:38|70.7 10:32:39|70.7 10:32:40|70.7 10:32:41|70.7 10:32:43|70.7 10:32:44|70.7 10:32:45|70.7 10:32:45|70.7 10:32:47|70.7 10:32:48|70.7 10:32:49|70.7 10:32:50|70.7 10:32:51|70.7 10:32:52|70.7 10:32:53|70.7 10:32:53|70.7 10:32:55|70.7 10:32:56|70.7 10:32:57|70.7 10:32:58|70.7 10:32:59|70.7 10:33:00|70.7 10:33:01|70.7 10:33:02|70.7 10:33:03|70.7 10:33:04|70.7 10:33:05|70.7 10:33:06|70.7 10:33:07|70.7 10:33:08|70.7 10:33:09|70.7 10:33:10|70.7 10:33:11|70.7 10:33:12|70.7 10:33:13|70.7 10:33:14|70.7 10:33:15|70.7 10:33:16|70.7 10:33:18|70.7 10:33:19|70.7 10:33:19|70.7 10:33:21|70.7 10:33:23|70.7 10:33:24|70.7 10:33:25|70.7 10:33:26|70.7 10:33:26|70.7 10:33:27|70.7 10:33:29|70.7 10:33:29|70.7 10:33:31|70.7 10:33:32|70.7 10:33:33|70.7 10:33:34|70.7 10:33:35|70.7 10:33:36|70.7 10:33:37|70.7 10:33:38|70.7 10:33:39|70.7 10:33:40|70.7 10:33:41|70.7 10:33:42|70.7 10:33:43|70.7 10:33:44|70.7 10:33:45|70.7 10:33:46|70.7 10:33:47|70.7 10:33:48|70.7 10:33:50|70.7 10:33:51|70.7 10:33:51|70.7 10:33:52|70.7 10:33:54|70.7 10:33:54|70.7 10:33:56|70.7 10:33:57|70.7 10:33:58|70.7 10:33:58|70.7 10:34:00|70.7 10:34:01|70.7 10:34:03|70.7 10:34:03|70.7 10:34:04|70.7 10:34:05|70.7 10:34:07|70.7 10:34:08|70.7 10:34:09|70.7 10:34:09|70.7 10:34:10|70.7 10:34:12|70.7 10:34:13|70.7 10:34:14|70.7 10:34:15|70.7 10:34:16|70.7 10:34:17|70.7 10:34:19|70.7 10:34:19|70.7 10:34:21|70.7 10:34:22|70.7 10:34:22|70.7 10:34:24|70.7 10:34:25|70.7 10:34:26|70.7 10:34:27|70.7 10:34:28|70.7 10:34:29|70.7 10:34:30|70.7 10:34:32|70.7 10:34:32|70.7 10:34:33|70.7 10:34:35|70.7 10:34:35|70.7 10:34:36|70.7 10:34:37|70.7 10:34:38|70.7 10:34:39|70.7 10:34:41|70.7 10:34:41|70.7 10:34:42|70.7 10:34:44|70.7 10:34:45|70.7 10:34:46|70.7 10:34:46|70.7 10:34:48|70.7 10:34:48|70.7 10:34:49|70.7 10:34:50|70.7 10:34:52|70.7 10:34:53|70.7 10:34:53|70.7 10:34:55|70.7 10:34:55|70.7 10:34:57|70.7 10:34:58|70.7 10:34:59|70.7 10:35:00|70.7 10:35:01|70.7 10:35:02|70.7 10:35:03|70.7 10:35:03|70.7 10:35:05|70.7 10:35:06|70.7 10:35:07|70.7 10:35:08|70.7 10:35:09|70.7 10:35:10|70.7 10:35:11|70.7 10:35:12|70.7 10:35:13|70.7 10:35:14|70.7 10:35:15|70.7 10:35:16|70.7 10:35:17|70.7 10:35:18|70.7 10:35:19|70.7 10:35:20|70.7 10:35:22|70.7 10:35:23|70.7 10:35:24|70.7 10:35:25|70.7 10:35:26|70.7 10:35:27|70.7 10:35:28|70.7 10:35:30|70.7 10:35:30|70.7 10:35:31|70.7 10:35:32|70.7 10:35:33|70.7 10:35:35|70.7 10:35:36|70.7 10:35:37|70.7 10:35:38|70.7 10:35:39|70.7 10:35:39|70.7 10:35:41|70.7 10:35:42|70.7 10:35:43|70.7 10:35:44|70.7 10:35:45|70.7 10:35:46|70.7 10:35:47|70.7 10:35:48|70.7 10:35:49|70.7 10:35:50|70.7 10:35:51|70.7 10:35:52|70.7 10:35:53|70.7 10:35:54|70.7 10:35:55|70.7 10:35:56|70.7 10:35:57|70.7 10:35:58|70.7 10:35:59|70.7 10:36:00|70.7 10:36:01|70.6 10:36:02|70.6 10:36:03|70.6 10:36:04|70.6 10:36:05|70.6 10:36:06|70.6 10:36:07|70.6 10:36:08|70.6 10:36:09|70.6 10:36:10|70.6 10:36:11|70.6 10:36:12|70.6 10:36:14|70.6 10:36:14|70.6 10:36:15|70.6 10:36:16|70.6 10:36:17|70.6 10:36:19|70.6 10:36:19|70.6 10:36:20|70.6 10:36:22|70.6 10:36:23|70.6 10:36:23|70.6 10:36:25|70.6 10:36:26|70.6 10:36:27|70.6 10:36:29|70.6 10:36:29|70.6 10:36:30|70.6 10:36:31|70.6 10:36:32|70.6 10:36:34|70.6 10:36:35|70.6 10:36:36|70.6 10:36:36|70.6 10:36:38|70.7 10:36:39|70.7 10:36:40|70.7 10:36:40|70.7 10:36:42|70.7 10:36:43|70.7 10:36:44|70.7 10:36:45|70.7 10:36:46|70.7 10:36:46|70.7 10:36:48|70.7 10:36:48|70.7 10:36:49|70.7 10:36:50|70.7 10:36:52|70.7 10:36:53|70.7 10:36:54|70.7 10:36:55|70.7 10:36:56|70.7 10:36:57|70.7 10:36:58|70.7 10:36:59|70.7 10:37:00|70.7 10:37:01|70.7 10:37:02|70.7 10:37:03|70.7 10:37:04|70.7 10:37:06|70.7 10:37:06|70.7 10:37:07|70.7 10:37:08|70.7 10:37:09|70.7 10:37:10|70.7 10:37:11|70.7 10:37:12|70.7 10:37:13|70.7 10:37:15|70.7 10:37:15|70.7 10:37:16|70.7 10:37:18|70.7 10:37:19|70.7 10:37:20|70.7 10:37:20|70.7 10:37:21|70.7 10:37:23|70.7 10:37:23|70.7 10:37:25|70.7 10:37:27|70.7 10:37:27|70.7 10:37:29|70.7 10:37:30|70.7 10:37:31|70.7 10:37:32|70.7 10:37:32|70.7 10:37:33|70.7 10:37:35|70.7 10:37:36|70.7 10:37:36|70.7 10:37:38|70.7 10:37:39|70.7 10:37:40|70.7 10:37:40|70.7 10:37:42|70.7 10:37:43|70.7 10:37:44|70.7 10:37:45|70.7 10:37:46|70.7 10:37:47|70.7 10:37:48|70.7 10:37:49|70.7 10:37:50|70.7 10:37:51|70.7 10:37:52|70.7 10:37:53|70.7 10:37:55|70.7 10:37:56|70.7 10:37:57|70.7 10:37:57|70.7 10:37:59|70.7 10:37:59|70.7 10:38:00|70.7 10:38:01|70.7 10:38:03|70.7 10:38:04|70.7 10:38:04|70.7 10:38:06|70.7 10:38:07|70.7 10:38:08|70.7 10:38:09|70.7 10:38:10|70.7 10:38:10|70.7 10:38:11|70.7 10:38:13|70.7 10:38:13|70.7 10:38:14|70.7 10:38:16|70.7 10:38:17|70.7 10:38:18|70.7 10:38:19|70.7 10:38:20|70.7 10:38:21|70.7 10:38:22|70.7 10:38:23|70.7 10:38:25|70.7 10:38:25|70.7 10:38:27|70.7 10:38:27|70.7 10:38:29|70.7 10:38:29|70.7 10:38:31|70.7 10:38:32|70.7 10:38:33|70.7 10:38:34|70.7 10:38:35|70.7 10:38:36|70.7 10:38:38|70.7 10:38:38|70.7 10:38:39|70.7 10:38:41|70.7 10:38:42|70.7 10:38:43|70.7 10:38:43|70.7 10:38:45|70.7 10:38:46|70.7 10:38:48|70.7 10:38:48|70.7 10:38:49|70.7 10:38:50|70.7 10:38:52|70.7 10:38:52|70.7 10:38:54|70.7 10:38:54|70.7 10:38:55|70.7 10:38:56|70.7 10:38:58|70.7 10:38:59|70.7 10:38:59|70.7 10:39:00|70.7 10:39:02|70.7 10:39:03|70.7 10:39:04|70.7 10:39:05|70.7 10:39:06|70.7 10:39:06|70.7 10:39:08|70.7 10:39:09|70.7 10:39:10|70.7 10:39:11|70.7 10:39:12|70.7 10:39:13|70.7 10:39:14|70.7 10:39:15|70.7 10:39:16|70.7 10:39:16|70.7 10:39:18|70.7 10:39:19|70.7 10:39:20|70.7 10:39:21|70.7 10:39:22|70.7 10:39:23|70.7 10:39:23|70.7 10:39:25|70.7 10:39:26|70.7 10:39:28|70.7 10:39:29|70.7 10:39:29|70.7 10:39:30|70.7 10:39:31|70.7 10:39:33|70.7 10:39:35|70.7 10:39:35|70.7 10:39:36|70.7 10:39:38|70.7 10:39:38|70.7 10:39:40|70.7 10:39:40|70.7 10:39:41|70.7 10:39:43|70.7 10:39:44|70.7 10:39:45|70.7 10:39:46|70.7 10:39:47|70.7 10:39:48|70.7 10:39:49|70.7 10:39:50|70.7 10:39:51|70.7 10:39:52|70.7 10:39:53|70.7 10:39:54|70.7 10:39:56|70.7 10:39:57|70.7 10:39:57|70.7 10:39:58|70.7 10:40:00|70.7 10:40:00|70.7 10:40:02|70.7 10:40:02|70.7 10:40:04|70.7 10:40:06|70.7 10:40:06|70.7 10:40:07|70.7 10:40:08|70.7 10:40:09|70.7 10:40:10|70.7 10:40:11|70.7 10:40:12|70.7 10:40:14|70.7 10:40:14|70.7 10:40:16|70.7 10:40:18|70.7 10:40:18|70.7 10:40:19|70.7 10:40:20|70.7 10:40:21|70.7 10:40:22|70.7 10:40:23|70.7 10:40:24|70.7 10:40:26|70.7 10:40:27|70.7 10:40:29|70.7 10:40:29|70.7 10:40:30|70.7 10:40:31|70.7 10:40:32|70.7 10:40:34|70.7 10:40:35|70.7 10:40:36|70.7 10:40:37|70.7 10:40:38|70.7 10:40:39|70.7 10:40:40|70.7 10:40:41|70.7 10:40:42|70.7 10:40:43|70.7 10:40:44|70.7 10:40:45|70.7 10:40:46|70.7 10:40:47|70.7 10:40:48|70.7 10:40:50|70.7 10:40:50|70.7 10:40:52|70.7 10:40:52|70.7 10:40:53|70.7 10:40:54|70.7 10:40:56|70.7 10:40:56|70.7 10:40:57|70.7 10:40:58|70.7 10:41:00|70.7 10:41:01|70.7 10:41:01|70.8 10:41:03|70.8 10:41:03|70.8 10:41:05|70.8 10:41:06|70.8 10:41:07|70.8 10:41:08|70.8 10:41:09|70.8 10:41:10|70.8 10:41:11|70.8 10:41:13|70.8 10:41:13|70.8 10:41:14|70.8 10:41:15|70.8 10:41:16|70.8 10:41:17|70.8 10:41:18|70.8 10:41:19|70.8 10:41:20|70.8 10:41:21|70.8 10:41:22|70.8 10:41:23|70.8 10:41:25|70.8 10:41:26|70.8 10:41:27|70.8 10:41:27|70.8 10:41:29|70.8 10:41:31|70.8 10:41:31|70.8 10:41:32|70.8 10:41:34|70.8 10:41:35|70.8 10:41:35|70.8 10:41:37|70.8 10:41:38|70.8 10:41:39|70.8 10:41:40|70.8 10:41:41|70.8 10:41:42|70.8 10:41:43|70.8 10:41:44|70.8 10:41:45|70.8 10:41:46|70.8 10:41:47|70.8 10:41:48|70.8 10:41:49|70.8 10:41:50|70.8 10:41:51|70.8 10:41:53|70.8 10:41:53|70.8 10:41:54|70.8 10:41:55|70.8 10:41:57|70.8 10:41:57|70.8 10:41:58|70.8 10:41:59|70.8 10:42:00|70.8 10:42:01|70.8 10:42:03|70.8 10:42:03|70.8 10:42:05|70.8 10:42:06|70.8 10:42:07|70.8 10:42:08|70.8 10:42:09|70.8 10:42:10|70.8 10:42:11|70.8 10:42:11|70.8 10:42:13|70.8 10:42:14|70.8 10:42:15|70.8 10:42:16|70.8 10:42:17|70.8 10:42:18|70.8 10:42:19|70.8 10:42:19|70.8 10:42:21|70.8 10:42:22|70.8 10:42:23|70.8 10:42:24|70.8 10:42:25|70.8 10:42:25|70.8 10:42:27|70.8 10:42:28|70.8 10:42:30|70.8 10:42:30|70.8 10:42:32|70.8 10:42:33|70.8 10:42:34|70.8 10:42:35|70.8 10:42:37|70.8 10:42:37|70.8 10:42:38|70.8 10:42:40|70.8 10:42:41|70.8 10:42:42|70.8 10:42:43|70.8 10:42:44|70.8 10:42:45|70.8 10:42:46|70.8 10:42:47|70.8 10:42:48|70.8 10:42:49|70.8 10:42:50|70.8 10:42:51|70.8 10:42:52|70.8 10:42:53|70.8 10:42:54|70.8 10:42:55|70.8 10:42:56|70.8 10:42:57|70.8 10:42:59|70.8 10:42:59|70.8 10:43:01|70.8 10:43:02|70.8 10:43:03|70.8 10:43:04|70.8 10:43:05|70.8 10:43:07|70.8 10:43:07|70.8 10:43:08|70.8 10:43:09|70.8 10:43:10|70.8 10:43:11|70.8 10:43:12|70.8 10:43:14|70.8 10:43:14|70.8 10:43:16|70.8 10:43:16|70.8 10:43:17|70.8 10:43:19|70.8 10:43:20|70.8 10:43:21|70.8 10:43:22|70.8 10:43:23|70.8 10:43:24|70.8 10:43:25|70.8 10:43:25|70.8 10:43:26|70.8 10:43:27|70.8 10:43:29|70.8 10:43:31|70.8 10:43:31|70.8 10:43:32|70.8 10:43:34|70.8 10:43:35|70.8 10:43:36|70.8 10:43:37|70.8 10:43:38|70.8 10:43:39|70.8 10:43:40|70.8 10:43:41|70.8 10:43:42|70.8 10:43:43|70.8 10:43:44|70.8 10:43:45|70.8 10:43:46|70.8 10:43:47|70.8 10:43:48|70.8 10:43:49|70.8 10:43:50|70.8 10:43:51|70.8 10:43:52|70.8 10:43:53|70.8 10:43:54|70.8 10:43:55|70.8 10:43:57|70.8 10:43:57|70.8 10:43:58|70.8 10:44:00|70.8 10:44:02|70.8 10:44:03|70.8 10:44:04|70.8 10:44:05|70.8 10:44:06|70.8 10:44:07|70.8 10:44:09|70.8 10:44:10|70.8 10:44:11|70.8 10:44:12|70.8 10:44:13|70.8 10:44:14|70.8 10:44:15|70.8 10:44:16|70.8 10:44:17|70.8 10:44:18|70.8 10:44:19|70.8 10:44:19|70.8 10:44:20|70.8 10:44:22|70.8 10:44:23|70.8 10:44:24|70.8 10:44:25|70.8 10:44:25|70.8 10:44:27|70.8 10:44:28|70.8 10:44:28|70.8 10:44:30|70.8 10:44:31|70.8 10:44:32|70.8 10:44:33|70.8 10:44:34|70.8 10:44:35|70.8 10:44:36|70.8 10:44:37|70.8 10:44:38|70.8 10:44:39|70.8 10:44:40|70.8 10:44:41|70.8 10:44:42|70.8 10:44:43|70.8 10:44:44|70.8 10:44:45|70.8 10:44:47|70.8 10:44:47|70.8 10:44:48|70.8 10:44:49|70.8 10:44:50|70.8 10:44:51|70.8 10:44:52|70.8 10:44:53|70.8 10:44:54|70.8 10:44:55|70.8 10:44:56|70.8 10:44:58|70.8 10:44:58|70.8 10:44:59|70.8 10:45:00|70.8 10:45:01|70.8 10:45:03|70.8 10:45:03|70.8 10:45:04|70.8 10:45:05|70.8 10:45:06|70.8 10:45:08|70.8 10:45:09|70.8 10:45:10|70.8 10:45:12|70.8 10:45:12|70.8 10:45:13|70.8 10:45:14|70.8 10:45:15|70.8 10:45:16|70.8 10:45:17|70.8 10:45:19|70.8 10:45:19|70.8 10:45:20|70.8 10:45:21|70.8 10:45:22|70.8 10:45:23|70.8 10:45:24|70.8 10:45:25|70.8 10:45:26|70.8 10:45:27|70.8 10:45:29|70.8 10:45:29|70.8 10:45:31|70.8 10:45:32|70.8 10:45:34|70.8 10:45:34|70.8 10:45:35|70.8 10:45:36|70.8 10:45:38|70.8 10:45:39|70.8 10:45:40|70.8 10:45:41|70.8 10:45:41|70.8 10:45:42|70.8 10:45:44|70.8 10:45:45|70.8 10:45:46|70.8 10:45:48|70.8 10:45:48|70.8 10:45:50|70.8 10:45:50|70.8 10:45:51|70.8 10:45:52|70.8 10:45:53|70.8 10:45:55|70.8 10:45:56|70.8 10:45:57|70.8 10:45:59|70.8 10:46:00|70.8 10:46:01|70.8 10:46:02|70.8 10:46:02|70.8 10:46:04|70.8 10:46:05|70.8 10:46:06|70.8 10:46:07|70.8 10:46:08|70.8 10:46:08|70.8 10:46:10|70.8 10:46:11|70.8 10:46:12|70.8 10:46:13|70.8 10:46:14|70.8 10:46:14|70.8 10:46:16|70.8 10:46:17|70.8 10:46:18|70.8 10:46:19|70.8 10:46:20|70.8 10:46:21|70.8 10:46:22|70.8 10:46:23|70.8 10:46:24|70.8 10:46:25|70.8 10:46:26|70.8 10:46:27|70.8 10:46:28|70.8 10:46:29|70.8 10:46:30|70.8 10:46:31|70.8 10:46:32|70.8 10:46:33|70.8 10:46:35|70.8 10:46:35|70.8 10:46:37|70.8 10:46:38|70.8 10:46:39|70.8 10:46:40|70.8 10:46:41|70.8 10:46:42|70.8 10:46:43|70.8 10:46:44|70.8 10:46:45|70.8 10:46:46|70.8 10:46:47|70.8 10:46:48|70.8 10:46:49|70.8 10:46:50|70.8 10:46:51|70.8 10:46:52|70.8 10:46:53|70.8 10:46:55|70.8 10:46:55|70.8 10:46:57|70.8 10:46:58|70.8 10:46:59|70.8 10:46:59|70.8 10:47:01|70.8 10:47:02|70.8 10:47:03|70.8 10:47:04|70.8 10:47:05|70.8 10:47:07|70.8 10:47:07|70.8 10:47:08|70.8 10:47:09|70.8 10:47:10|70.8 10:47:11|70.8 10:47:13|70.9 10:47:14|70.9 10:47:15|70.9 10:47:16|70.9 10:47:17|70.9 10:47:18|70.9 10:47:18|70.9 10:47:20|70.9 10:47:21|70.9 10:47:21|70.9 10:47:23|70.9 10:47:23|70.9 10:47:24|70.9 10:47:25|70.9 10:47:27|70.9 10:47:28|70.9 10:47:29|70.9 10:47:30|70.9 10:47:30|70.9 10:47:31|70.9 10:47:32|70.9 10:47:34|70.9 10:47:35|70.9 10:47:37|70.9 10:47:37|70.9 10:47:38|70.9 10:47:40|70.9 10:47:40|70.9 10:47:42|70.9 10:47:43|70.9 10:47:44|70.9 10:47:45|70.9 10:47:46|70.9 10:47:48|70.9 10:47:48|70.9 10:47:49|70.9 10:47:50|70.9 10:47:51|70.9 10:47:52|70.9 10:47:53|70.9 10:47:55|70.9 10:47:56|70.9 10:47:57|70.9 10:47:58|70.9 10:47:59|70.9 10:48:00|70.9 10:48:01|70.9 10:48:02|70.9 10:48:03|70.9 10:48:04|70.9 10:48:06|70.9 10:48:06|70.9 10:48:08|70.9 10:48:08|70.9 10:48:10|70.9 10:48:11|70.9 10:48:11|70.9 10:48:14|70.9 10:48:14|70.9 10:48:15|70.9 10:48:16|70.9 10:48:17|70.9 10:48:18|70.9 10:48:19|70.9 10:48:20|70.9 10:48:21|70.9 10:48:22|70.9 10:48:24|70.9 10:48:24|70.9 10:48:25|70.9 10:48:26|70.9 10:48:27|70.9 10:48:28|70.9 10:48:29|70.9 10:48:30|70.9 10:48:31|70.9 10:48:32|70.9 10:48:34|70.9 10:48:35|70.9 10:48:36|70.8 10:48:38|70.8 10:48:39|70.8 10:48:40|70.8 10:48:41|70.8 10:48:42|70.8 10:48:43|70.8 10:48:44|70.8 10:48:45|70.8 10:48:45|70.8 10:48:47|70.8 10:48:48|70.8 10:48:49|70.8 10:48:49|70.8 10:48:50|70.8 10:48:51|70.8 10:48:52|70.8 10:48:53|70.8 10:48:55|70.8 10:48:55|70.8 10:48:57|70.8 10:48:58|70.8 10:48:59|70.8 10:49:00|70.8 10:49:01|70.8 10:49:01|70.8 10:49:03|70.8 10:49:03|70.8 10:49:05|70.8 10:49:06|70.8 10:49:06|70.8 10:49:07|70.8 10:49:09|70.8 10:49:10|70.8 10:49:11|70.8 10:49:12|70.8 10:49:13|70.8 10:49:15|70.8 10:49:15|70.8 10:49:16|70.8 10:49:17|70.8 10:49:18|70.8 10:49:20|70.8 10:49:21|70.8 10:49:22|70.8 10:49:23|70.8 10:49:24|70.8 10:49:24|70.8 10:49:26|70.8 10:49:27|70.8 10:49:28|70.8 10:49:29|70.8 10:49:30|70.8 10:49:31|70.8 10:49:32|70.8 10:49:33|70.8 10:49:34|70.8 10:49:36|70.8 10:49:36|70.8 10:49:37|70.8 10:49:39|70.8 10:49:39|70.8 10:49:41|70.8 10:49:42|70.8 10:49:42|70.8 10:49:44|70.8 10:49:45|70.8 10:49:46|70.8 10:49:47|70.8 10:49:48|70.8 10:49:49|70.8 10:49:50|70.8 10:49:51|70.8 10:49:52|70.8 10:49:53|70.8 10:49:54|70.8 10:49:55|70.8 10:49:57|70.8 10:49:57|70.8 10:49:59|70.8 10:50:00|70.8 10:50:00|70.8 10:50:01|70.8 10:50:02|70.8 10:50:04|70.8 10:50:05|70.8 10:50:06|70.8 10:50:06|70.8 10:50:08|70.8 10:50:09|70.8 10:50:11|70.8 10:50:11|70.8 10:50:12|70.8 10:50:13|70.8 10:50:15|70.8 10:50:15|70.8 10:50:16|70.8 10:50:18|70.8 10:50:19|70.8 10:50:20|70.8 10:50:21|70.8 10:50:21|70.8 10:50:23|70.8 10:50:23|70.8 10:50:24|70.8 10:50:26|70.8 10:50:26|70.8 10:50:28|70.8 10:50:29|70.8 10:50:30|70.8 10:50:31|70.8 10:50:31|70.8 10:50:32|70.8 10:50:34|70.8 10:50:35|70.8 10:50:36|70.8 10:50:37|70.8 10:50:38|70.8 10:50:39|70.8 10:50:40|70.8 10:50:42|70.8 10:50:43|70.8 10:50:43|70.8 10:50:44|70.8 10:50:45|70.8 10:50:46|70.8 10:50:47|70.8 10:50:48|70.8 10:50:49|70.8 10:50:50|70.8 10:50:51|70.8 10:50:52|70.8 10:50:53|70.8 10:50:54|70.8 10:50:55|70.8 10:50:56|70.8 10:50:57|70.8 10:50:59|70.8 10:50:59|70.8 10:51:00|70.8 10:51:02|70.8 10:51:03|70.8 10:51:04|70.8 10:51:05|70.8 10:51:05|70.8 10:51:07|70.8 10:51:08|70.8 10:51:09|70.8 10:51:10|70.8 10:51:12|70.8 10:51:12|70.8 10:51:14|70.8 10:51:15|70.8 10:51:15|70.8 10:51:16|70.8 10:51:17|70.8 10:51:19|70.8 10:51:19|70.8 10:51:21|70.8 10:51:21|70.8 10:51:23|70.8 10:51:23|70.8 10:51:25|70.8 10:51:25|70.8 10:51:26|70.8 10:51:27|70.8 10:51:29|70.8 10:51:30|70.8 10:51:31|70.8 10:51:32|70.8 10:51:33|70.8 10:51:34|70.8 10:51:35|70.8 10:51:36|70.8 10:51:38|70.8 10:51:39|70.8 10:51:40|70.8 10:51:41|70.8 10:51:41|70.8 10:51:42|70.8 10:51:43|70.8 10:51:45|70.8 10:51:46|70.8 10:51:47|70.8 10:51:48|70.8 10:51:49|70.8 10:51:50|70.8 10:51:51|70.8 10:51:52|70.8 10:51:54|70.8 10:51:54|70.8 10:51:56|70.8 10:51:57|70.8 10:51:57|70.8 10:51:59|70.8 10:52:00|70.8 10:52:01|70.8 10:52:02|70.8 10:52:02|70.8 10:52:04|70.8 10:52:05|70.8 10:52:06|70.8 10:52:07|70.8 10:52:08|70.8 10:52:09|70.8 10:52:10|70.8 10:52:11|70.8 10:52:12|70.8 10:52:13|70.8 10:52:14|70.8 10:52:15|70.8 10:52:16|70.8 10:52:17|70.8 10:52:18|70.8 10:52:19|70.8 10:52:20|70.8 10:52:22|70.8 10:52:23|70.8 10:52:23|70.8 10:52:25|70.8 10:52:25|70.8 10:52:27|70.8 10:52:28|70.8 10:52:28|70.8 10:52:29|70.8 10:52:30|70.8 10:52:31|70.8 10:52:33|70.8 10:52:33|70.8 10:52:34|70.8 10:52:35|70.8 10:52:36|70.8 10:52:38|70.8 10:52:38|70.8 10:52:39|70.8 10:52:40|70.8 10:52:43|70.8 10:52:43|70.8 10:52:44|70.8 10:52:45|70.8 10:52:47|70.8 10:52:47|70.8 10:52:48|70.8 10:52:50|70.8 10:52:51|70.8 10:52:52|70.8 10:52:52|70.8 10:52:54|70.8 10:52:54|70.8 10:52:56|70.8 10:52:56|70.8 10:52:58|70.8 10:52:59|70.8 10:53:00|70.8 10:53:01|70.8 10:53:02|70.8 10:53:02|70.8 10:53:04|70.8 10:53:04|70.8 10:53:06|70.8 10:53:06|70.8 10:53:08|70.8 10:53:09|70.8 10:53:10|70.8 10:53:11|70.8 10:53:13|70.8 10:53:14|70.8 10:53:14|70.8 10:53:16|70.8 10:53:16|70.8 10:53:18|70.8 10:53:19|70.8 10:53:19|70.8 10:53:21|70.8 10:53:21|70.8 10:53:23|70.8 10:53:24|70.8 10:53:24|70.8 10:53:26|70.8 10:53:26|70.8 10:53:28|70.8 10:53:28|70.8 10:53:29|70.8 10:53:30|70.8 10:53:31|70.8 10:53:32|70.8 10:53:34|70.8 10:53:34|70.8 10:53:35|70.8 10:53:37|70.8 10:53:38|70.8 10:53:40|70.8 10:53:40|70.8 10:53:41|70.8 10:53:42|70.8 10:53:43|70.8 10:53:44|70.8 10:53:45|70.8 10:53:46|70.8 10:53:47|70.8 10:53:48|70.8 10:53:49|70.8 10:53:50|70.8 10:53:51|70.8 10:53:52|70.8 10:53:53|70.8 10:53:54|70.8 10:53:55|70.8 10:53:56|70.8 10:53:57|70.8 10:53:58|70.8 10:54:00|70.8 10:54:00|70.8 10:54:02|70.8 10:54:02|70.8 10:54:03|70.8 10:54:05|70.8 10:54:06|70.8 10:54:07|70.8 10:54:08|70.8 10:54:09|70.8 10:54:10|70.8 10:54:11|70.8 10:54:13|70.8 10:54:14|70.8 10:54:14|70.8 10:54:15|70.8 10:54:17|70.8 10:54:17|70.8 10:54:19|70.8 10:54:19|70.8 10:54:21|70.8 10:54:22|70.8 10:54:22|70.8 10:54:23|70.8 10:54:24|70.8 10:54:25|70.8 10:54:26|70.8 10:54:27|70.8 10:54:28|70.8 10:54:29|70.8 10:54:30|70.8 10:54:31|70.8 10:54:32|70.8 10:54:34|70.8 10:54:35|70.8 10:54:36|70.8 10:54:36|70.8 10:54:38|70.8 10:54:39|70.8 10:54:40|70.8 10:54:41|70.8 10:54:42|70.8 10:54:43|70.8 10:54:45|70.8 10:54:45|70.8 10:54:46|70.8 10:54:48|70.8 10:54:49|70.8 10:54:49|70.8 10:54:51|70.8 10:54:52|70.8 10:54:52|70.8 10:54:54|70.8 10:54:55|70.8 10:54:56|70.8 10:54:57|70.8 10:54:58|70.8 10:54:59|70.8 10:55:00|70.8 10:55:01|70.8 10:55:02|70.8 10:55:03|70.8 10:55:04|70.8 10:55:06|70.8 10:55:07|70.8 10:55:07|70.8 10:55:08|70.8 10:55:10|70.8 10:55:10|70.8 10:55:12|70.8 10:55:12|70.8 10:55:14|70.8 10:55:15|70.8 10:55:15|70.8 10:55:16|70.8 10:55:18|70.8 10:55:18|70.8 10:55:19|70.8 10:55:20|70.8 10:55:21|70.8 10:55:22|70.8 10:55:23|70.8 10:55:25|70.8 10:55:26|70.8 10:55:26|70.8 10:55:27|70.8 10:55:29|70.8 10:55:30|70.8 10:55:31|70.8 10:55:32|70.8 10:55:33|70.8 10:55:34|70.8 10:55:34|70.8 10:55:35|70.9 10:55:37|70.9 10:55:38|70.9 10:55:39|70.9 10:55:40|70.9 10:55:41|70.9 10:55:42|70.9 10:55:43|70.9 10:55:45|70.9 10:55:46|70.9 10:55:47|70.9 10:55:48|70.9 10:55:48|70.9 10:55:50|70.9 10:55:50|70.9 10:55:52|70.9 10:55:52|70.9 10:55:54|70.9 10:55:54|70.9 10:55:55|70.9 10:55:56|70.9 10:55:58|70.9 10:55:59|70.9 10:55:59|70.9 10:56:01|70.9 10:56:01|70.9 10:56:03|70.9 10:56:04|70.9 10:56:05|70.9 10:56:06|70.9 10:56:07|70.9 10:56:08|70.9 10:56:10|70.9 10:56:11|70.9 10:56:13|70.9 10:56:13|70.9 10:56:14|70.9 10:56:15|70.9 10:56:16|70.9 10:56:17|70.9 10:56:18|70.9 10:56:19|70.9 10:56:20|70.9 10:56:21|70.9 10:56:22|70.9 10:56:23|70.9 10:56:24|70.9 10:56:25|70.9 10:56:26|70.9 10:56:27|70.9 10:56:28|70.9 10:56:29|70.9 10:56:30|70.9 10:56:31|70.9 10:56:33|70.9 10:56:33|70.9 10:56:34|70.9 10:56:35|70.9 10:56:36|70.9 10:56:37|70.9 10:56:38|70.9 10:56:39|70.9 10:56:40|70.9 10:56:42|70.9 10:56:42|70.9 10:56:43|70.9 10:56:45|70.9 10:56:46|70.9 10:56:47|70.9 10:56:48|70.9 10:56:49|70.9 10:56:50|70.9 10:56:51|70.9 10:56:52|70.9 10:56:53|70.9 10:56:54|70.9 10:56:55|70.9 10:56:57|70.9 10:56:57|70.9 10:56:58|70.9 10:56:59|70.9 10:57:00|70.9 10:57:02|70.9 10:57:02|70.9 10:57:03|70.9 10:57:05|70.9 10:57:05|70.9 10:57:07|70.9 10:57:08|70.9 10:57:09|70.9 10:57:10|70.9 10:57:11|70.9 10:57:12|70.9 10:57:13|70.9 10:57:14|70.9 10:57:15|70.9 10:57:16|70.9 10:57:17|70.9 10:57:18|70.9 10:57:19|70.9 10:57:20|70.9 10:57:21|70.9 10:57:22|70.6 10:57:23|70.6 10:57:24|70.6 10:57:25|70.6 10:57:26|70.6 10:57:27|70.9 10:57:28|70.9 10:57:29|70.9 10:57:30|70.9 10:57:31|70.9 10:57:32|70.9 10:57:33|70.9 10:57:34|70.9 10:57:35|70.9 10:57:37|70.9 10:57:37|70.9 10:57:39|70.9 10:57:39|70.9 10:57:40|70.9 10:57:41|70.9 10:57:42|70.9 10:57:44|70.9 10:57:44|70.9 10:57:45|70.9 10:57:46|70.9 10:57:48|70.9 10:57:48|70.9 10:57:49|70.9 10:57:50|70.9 10:57:51|70.9 10:57:52|70.9 10:57:53|70.9 10:57:55|70.9 10:57:55|70.9 10:57:56|70.9 10:57:57|70.9 10:57:58|70.9 10:58:00|70.9 10:58:01|70.9 10:58:01|70.9 10:58:03|70.9 10:58:04|70.9 10:58:06|70.9 10:58:07|70.9 10:58:08|70.9 10:58:09|70.9 10:58:09|70.9 10:58:11|70.9 10:58:12|70.9 10:58:12|70.9 10:58:13|70.9 10:58:15|70.9 10:58:16|70.9 10:58:17|70.9 10:58:18|70.9 10:58:19|70.9 10:58:20|70.9 10:58:21|70.9 10:58:22|70.9 10:58:23|70.9 10:58:24|70.9 10:58:25|70.9 10:58:25|70.9 10:58:27|70.9 10:58:28|70.9 10:58:29|70.9 10:58:30|70.9 10:58:31|70.9 10:58:32|70.9 10:58:33|70.9 10:58:34|70.9 10:58:35|70.9 10:58:36|70.9 10:58:37|70.9 10:58:38|70.9 10:58:39|70.9 10:58:40|70.9 10:58:41|70.9 10:58:42|70.9 10:58:43|70.9 10:58:44|70.9 10:58:45|70.6 10:58:46|70.6 10:58:47|70.6 10:58:48|70.6 10:58:49|70.6 10:58:50|70.6 10:58:51|70.6 10:58:52|70.6 10:58:53|70.6 10:58:54|70.6 10:58:55|70.6 10:58:56|70.6 10:58:57|70.6 10:58:59|70.6 10:59:00|70.6 10:59:00|70.6 10:59:01|70.6 10:59:02|70.6 10:59:03|70.6 10:59:05|70.6 10:59:07|70.7 10:59:07|70.7 10:59:08|70.9 10:59:09|70.9 10:59:11|71.2 10:59:12|71.1 10:59:13|71.1 10:59:14|71.1 10:59:15|71.1 10:59:15|71.1 10:59:17|71.1 10:59:18|71.1 10:59:19|71.1 10:59:19|71.1 10:59:20|71. 10:59:21|71. 10:59:22|71. 10:59:24|71. 10:59:24|71.2 10:59:26|71.2 10:59:26|71.2 10:59:28|71.2 10:59:28|71.2 10:59:29|71.2 10:59:30|71.2 10:59:32|71.1 10:59:33|71.1 10:59:34|71.1 10:59:35|71.1 10:59:36|71.1 10:59:37|71.1 10:59:38|71.1 10:59:39|71.1 10:59:40|71.1 10:59:41|71.1 10:59:42|71.1 10:59:43|71.1 10:59:44|71.3 10:59:45|71.3 10:59:46|71.3 10:59:48|71.3 10:59:48|71.3 10:59:49|71.3 10:59:50|71.3 10:59:52|71.3 10:59:53|71.3 10:59:53|71.3 10:59:54|71.3 10:59:56|71.1 10:59:56|71.1 10:59:58|71.1 10:59:58|71.1 10:59:59|71.1 11:00:02|71.1 11:00:03|71.1 11:00:04|71.1 11:00:04|71.1 11:00:06|71.1 11:00:07|71.1 11:00:08|71.1 11:00:09|71.1 11:00:10|71.1 11:00:11|71.1 11:00:11|71.1 11:00:13|71.1 11:00:14|71.1 11:00:15|71.1 11:00:16|71.1 11:00:17|71.1 11:00:18|71.1 11:00:19|71.1 11:00:20|71.1 11:00:21|71.1 11:00:22|71.1 11:00:23|71.1 11:00:24|71.1 11:00:25|71.1 11:00:26|71.1 11:00:27|71.1 11:00:28|71.1 11:00:29|71.1 11:00:30|71.3 11:00:31|71.3 11:00:32|71.3 11:00:33|71.3 11:00:34|71.3 11:00:35|71.1 11:00:36|71.1 11:00:37|71.1 11:00:38|71.1 11:00:39|71.1 11:00:40|71.1 11:00:41|71.1 11:00:42|71.1 11:00:43|71.1 11:00:44|71.1 11:00:45|71.1 11:00:47|71.1 11:00:47|71.1 11:00:48|71.1 11:00:50|71.1 11:00:51|71.1 11:00:52|71.1 11:00:53|71.1 11:00:54|71.1 11:00:55|71.1 11:00:56|71.1 11:00:56|71.1 11:00:58|71.1 11:00:59|71.1 11:01:00|71.1 11:01:01|71.1 11:01:02|71.1 11:01:03|71.1 11:01:04|71.1 11:01:06|71.1 11:01:06|71.1 11:01:07|71.1 11:01:08|71.1 11:01:09|71.1 11:01:10|71.1 11:01:11|71.1 11:01:12|71.1 11:01:13|71.1 11:01:14|71.1 11:01:15|71.1 11:01:16|71.1 11:01:17|71.1 11:01:18|71.1 11:01:20|71.1 11:01:21|71.1 11:01:21|71.1 11:01:22|71.1 11:01:23|71.1 11:01:24|71.1 11:01:26|71.1 11:01:27|71.1 11:01:28|71.1 11:01:29|71.1 11:01:30|71.1 11:01:31|71.1 11:01:32|71.1 11:01:33|71.1 11:01:34|71.1 11:01:35|71.1 11:01:36|71.1 11:01:37|71.1 11:01:38|71.1 11:01:39|71.1 11:01:41|71.1 11:01:41|71.1 11:01:43|71.1 11:01:43|71.1 11:01:44|71.1 11:01:45|71.1 11:01:47|71.1 11:01:48|71.1 11:01:49|71.1 11:01:50|71.1 11:01:51|71.1 11:01:52|71.1 11:01:53|71.1 11:01:54|71.1 11:01:55|71.1 11:01:56|71.1 11:01:57|71.1 11:01:58|71.1 11:02:00|71.1 11:02:01|71.1 11:02:01|71.1 11:02:03|71.1 11:02:04|71.1 11:02:05|71.1 11:02:06|71.1 11:02:07|71.1 11:02:08|71.1 11:02:09|71.1 11:02:10|71.1 11:02:11|71.1 11:02:12|71.1 11:02:13|71.1 11:02:14|71.1 11:02:15|71.1 11:02:16|71.1 11:02:17|71.1 11:02:18|71.1 11:02:19|71.1 11:02:20|71.1 11:02:21|71.1 11:02:23|71.1 11:02:24|71.1 11:02:24|71.1 11:02:25|71.1 11:02:27|71.1 11:02:28|71.1 11:02:28|71.1 11:02:30|71.1 11:02:30|71.1 11:02:31|71.1 11:02:33|71.1 11:02:33|71.1 11:02:34|71.1 11:02:35|71.1 11:02:37|71.1 11:02:37|71.1 11:02:38|71.1 11:02:39|71.1 11:02:40|71.1 11:02:41|71.1 11:02:43|71.1 11:02:44|71.1 11:02:45|71.1 11:02:46|71.1 11:02:47|71.1 11:02:48|71.1 11:02:49|71.1 11:02:51|71.1 11:02:51|71.1 11:02:53|71.1 11:02:54|71.1 11:02:54|71.1 11:02:56|71.1 11:02:57|71.1 11:02:58|71.1 11:02:59|71.1 11:03:00|71.1 11:03:00|71.1 11:03:02|71.1 11:03:03|71.1 11:03:04|71.1 11:03:05|71.1 11:03:06|71.1 11:03:07|71.1 11:03:08|71.1 11:03:09|71.1 11:03:11|71.1 11:03:11|71.1 11:03:12|71.1 11:03:13|71.1 11:03:14|71.1 11:03:16|71.1 11:03:17|71.1 11:03:18|71.1 11:03:19|71.1 11:03:20|71.1 11:03:21|71.2 11:03:22|71.2 11:03:23|71.2 11:03:24|71.2 11:03:25|71.2 11:03:26|71.2 11:03:27|71.2 11:03:28|71.2 11:03:29|71.2 11:03:30|71.2 11:03:31|71.2 11:03:33|71.2 11:03:33|71.2 11:03:34|71.2 11:03:35|71.2 11:03:36|71.2 11:03:37|71.3 11:03:38|71.3 11:03:39|71.3 11:03:40|71.3 11:03:42|71.3 11:03:43|71.3 11:03:44|71.3 11:03:44|71.3 11:03:45|71.3 11:03:47|71.3 11:03:48|71.3 11:03:48|71.3 11:03:50|71.3 11:03:51|71.3 11:03:52|71.3 11:03:53|71.3 11:03:54|71.3 11:03:55|71.3 11:03:56|71.3 11:03:57|71.3 11:03:58|71.3 11:03:59|71.3 11:04:00|71.3 11:04:01|71.3 11:04:02|71.3 11:04:03|71.3 11:04:05|71.3 11:04:06|71.3 11:04:07|71.3 11:04:07|71.3 11:04:09|71.3 11:04:10|71.3 11:04:10|71.3 11:04:12|71.3 11:04:13|71.3 11:04:14|71.3 11:04:15|71.3 11:04:16|71.3 11:04:17|71.3 11:04:18|71.3 11:04:19|71.3 11:04:20|71.3 11:04:22|71.3 11:04:22|71.3 11:04:23|71.4 11:04:24|71.4 11:04:25|71.4 11:04:26|71.4 11:04:27|71.4 11:04:28|71.4 11:04:29|71.4 11:04:30|71.3 11:04:31|71.3 11:04:33|71.3 11:04:33|71.3 11:04:34|71.3 11:04:35|71.3 11:04:36|71.3 11:04:38|71.3 11:04:38|71.3 11:04:39|71.3 11:04:40|71.3 11:04:41|71.3 11:04:42|71.3 11:04:43|71.3 11:04:44|71.3 11:04:45|71.3 11:04:46|71.3 11:04:47|71.3 11:04:48|71.3 11:04:50|71.3 11:04:50|71.3 11:04:52|71.3 11:04:53|71.3 11:04:54|71.3 11:04:55|71.3 11:04:56|71.3 11:04:58|71.3 11:04:58|71.3 11:05:00|71.3 11:05:01|71.3 11:05:02|71.3 11:05:03|71.3 11:05:05|71.3 11:05:05|71.3 11:05:06|71.3 11:05:07|71.3 11:05:08|71.3 11:05:10|71.3 11:05:11|71.3 11:05:12|71.3 11:05:13|71.3 11:05:14|71.3 11:05:14|71.3 11:05:16|71.3 11:05:17|71.3 11:05:18|71.3 11:05:19|71.3 11:05:20|71.3 11:05:21|71.3 11:05:22|71.3 11:05:23|71.3 11:05:24|71.3 11:05:25|71.3 11:05:26|71.3 11:05:27|71.3 11:05:28|71.3 11:05:29|71.3 11:05:30|71.3 11:05:31|71.3 11:05:32|71.3 11:05:33|71.3 11:05:34|71.3 11:05:35|71.3 11:05:36|71.3 11:05:37|71.3 11:05:38|71.3 11:05:39|71.3 11:05:41|71.3 11:05:41|71.3 11:05:42|71.3 11:05:43|71.3 11:05:44|71.3 11:05:45|71.3 11:05:46|71.3 11:05:47|71.6 11:05:48|71.3 11:05:49|71.3 11:05:51|71.3 11:05:52|71.3 11:05:53|71.3 11:05:55|71.3 11:05:56|71.3 11:05:57|71.3 11:05:57|71.3 11:05:59|71.3 11:06:00|71.3 11:06:01|71.3 11:06:02|71.3 11:06:02|71.3 11:06:04|71.3 11:06:06|71.3 11:06:06|71.3 11:06:07|71.3 11:06:08|71.4 11:06:09|71.4 11:06:10|71.4 11:06:11|71.4 11:06:12|71.4 11:06:13|71.6 11:06:15|71.4 11:06:16|71.4 11:06:17|71.4 11:06:18|71.4 11:06:19|71.4 11:06:19|71.4 11:06:20|71.4 11:06:21|71.4 11:06:22|71.4 11:06:24|71.4 11:06:25|71.5 11:06:25|71.5 11:06:27|71.5 11:06:27|71.5 11:06:28|71.4 11:06:29|71.4 11:06:31|71.4 11:06:31|71.4 11:06:33|71.4 11:06:34|71.4 11:06:35|71.4 11:06:36|71.4 11:06:37|71.4 11:06:38|71.4 11:06:38|71.4 11:06:39|71.4 11:06:41|71.4 11:06:41|71.4 11:06:43|71.4 11:06:44|71.4 11:06:45|71.4 11:06:46|71.4 11:06:47|71.4 11:06:47|71.4 11:06:49|71.4 11:06:50|71.4 11:06:51|71.4 11:06:52|71.4 11:06:53|71.4 11:06:55|71.4 11:06:55|71.4 11:06:56|71.4 11:06:57|71.4 11:06:58|71.4 11:06:59|71.4 11:07:01|71.4 11:07:01|71.4 11:07:02|71.4 11:07:03|71.4 11:07:04|71.4 11:07:06|71.4 11:07:07|71.4 11:07:09|71.4 11:07:09|71.4 11:07:11|71.4 11:07:12|71.4 11:07:13|71.4 11:07:14|71.4 11:07:15|71.4 11:07:15|71.4 11:07:16|71.4 11:07:18|71.4 11:07:19|71.4 11:07:20|71.4 11:07:21|71.4 11:07:22|71.4 11:07:23|71.4 11:07:24|71.4 11:07:25|71.4 11:07:26|71.4 11:07:27|71.4 11:07:28|71.4 11:07:29|71.4 11:07:30|71.4 11:07:32|71.4 11:07:32|71.4 11:07:33|71.4 11:07:34|71.4 11:07:35|71.4 11:07:36|71.4 11:07:37|71.4 11:07:38|71.4 11:07:39|71.4 11:07:40|71.4 11:07:41|71.4 11:07:42|71.4 11:07:44|71.4 11:07:44|71.4 11:07:45|71.4 11:07:46|71.4 11:07:47|71.4 11:07:49|71.4 11:07:50|71.4 11:07:51|71.4 11:07:51|71.4 11:07:52|71.4 11:07:54|71.4 11:07:55|71.4 11:07:57|71.4 11:07:58|71.4 11:07:59|71.4 11:08:00|71.4 11:08:01|71.4 11:08:02|71.4 11:08:03|71.4 11:08:04|71.4 11:08:06|71.4 11:08:07|71.6 11:08:08|71.6 11:08:10|71.6 11:08:11|71.6 11:08:12|71.6 11:08:13|71.4 11:08:14|71.4 11:08:15|71.4 11:08:16|71.4 11:08:18|71.4 11:08:18|71.4 11:08:19|71.4 11:08:20|71.4 11:08:21|71.4 11:08:22|71.4 11:08:23|71.4 11:08:24|71.4 11:08:26|71.4 11:08:26|71.4 11:08:27|71.5 11:08:28|71.5 11:08:30|71.5 11:08:31|71.5 11:08:31|71.5 11:08:32|71.5 11:08:34|71.5 11:08:35|71.5 11:08:36|71.5 11:08:37|71.5 11:08:38|71.5 11:08:39|71.5 11:08:40|71.5 11:08:41|71.5 11:08:42|71.5 11:08:43|71.5 11:08:44|71.5 11:08:45|71.5 11:08:46|71.5 11:08:47|71.5 11:08:48|71.5 11:08:49|71.5 11:08:50|71.5 11:08:51|71.5 11:08:52|71.5 11:08:53|71.5 11:08:54|71.5 11:08:56|71.5 11:08:57|71.5 11:08:57|71.5 11:08:58|71.5 11:09:00|71.5 11:09:01|71.5 11:09:02|71.5 11:09:03|71.5 11:09:04|71.5 11:09:05|71.5 11:09:05|71.5 11:09:07|71.5 11:09:08|71.5 11:09:10|71.5 11:09:10|71.5 11:09:11|71.5 11:09:12|71.5 11:09:14|71.5 11:09:15|71.5 11:09:16|71.5 11:09:17|71.5 11:09:18|71.5 11:09:19|71.5 11:09:20|71.5 11:09:21|71.5 11:09:22|71.5 11:09:23|71.5 11:09:24|71.5 11:09:25|71.5 11:09:26|71.5 11:09:27|71.5 11:09:28|71.5 11:09:29|71.5 11:09:30|71.5 11:09:31|71.5 11:09:32|71.5 11:09:33|71.5 11:09:35|71.5 11:09:35|71.5 11:09:36|71.5 11:09:37|71.5 11:09:38|71.5 11:09:39|71.5 11:09:40|71.5 11:09:42|71.5 11:09:42|71.5 11:09:43|71.5 11:09:44|71.5 11:09:45|71.5 11:09:46|71.5 11:09:47|71.5 11:09:48|71.5 11:09:49|71.5 11:09:50|71.5 11:09:51|71.5 11:09:53|71.5 11:09:53|71.5 11:09:54|71.5 11:09:55|71.5 11:09:56|71.5 11:09:57|71.5 11:09:59|71.5 11:10:00|71.5 11:10:01|71.5 11:10:02|71.5 11:10:04|71.5 11:10:05|71.5 11:10:06|71.5 11:10:07|71.5 11:10:08|71.5 11:10:09|71.5 11:10:10|71.5 11:10:11|71.5 11:10:12|71.5 11:10:13|71.5 11:10:14|71.5 11:10:15|71.5 11:10:16|71.5 11:10:17|71.5 11:10:18|71.5 11:10:19|71.5 11:10:20|71.5 11:10:21|71.5 11:10:22|71.5 11:10:23|71.5 11:10:24|71.5 11:10:25|71.5 11:10:26|71.5 11:10:27|71.5 11:10:28|71.5 11:10:29|71.5 11:10:30|71.5 11:10:32|71.5 11:10:32|71.5 11:10:33|71.5 11:10:34|71.5 11:10:35|71.5 11:10:36|71.5 11:10:37|71.5 11:10:38|71.5 11:10:39|71.5 11:10:40|71.5 11:10:41|71.5 11:10:42|71.5 11:10:43|71.5 11:10:44|71.5 11:10:45|71.5 11:10:46|71.5 11:10:48|71.5 11:10:48|71.5 11:10:49|71.5 11:10:50|71.5 11:10:51|71.5 11:10:53|71.5 11:10:53|71.5 11:10:54|71.5 11:10:55|71.5 11:10:56|71.5 11:10:57|71.5 11:10:58|71.5 11:10:59|71.5 11:11:00|71.5 11:11:02|71.5 11:11:03|71.5 11:11:05|71.5 11:11:05|71.5 11:11:06|71.5 11:11:08|71.5 11:11:09|71.5 11:11:10|71.5 11:11:12|71.5 11:11:12|71.5 11:11:13|71.5 11:11:15|71.5 11:11:16|71.5 11:11:17|71.5 11:11:18|71.5 11:11:19|71.5 11:11:20|71.5 11:11:21|71.5 11:11:22|71.5 11:11:23|71.5 11:11:24|71.5 11:11:25|71.5 11:11:26|71.5 11:11:27|71.5 11:11:28|71.5 11:11:29|71.5 11:11:30|71.5 11:11:31|71.5 11:11:32|71.5 11:11:33|71.5 11:11:34|71.5 11:11:35|71.5 11:11:36|71.5 11:11:37|71.5 11:11:38|71.5 11:11:39|71.5 11:11:40|71.5 11:11:41|71.5 11:11:42|71.5 11:11:43|71.5 11:11:44|71.5 11:11:45|71.5 11:11:46|71.4 11:11:48|71.4 11:11:48|71.4 11:11:49|71.4 11:11:50|71.4 11:11:51|71.4 11:11:52|71.4 11:11:53|71.4 11:11:54|71.4 11:11:55|71.4 11:11:57|71.4 11:11:58|71.4 11:12:00|71.4 11:12:01|71.4 11:12:02|71.4 11:12:02|71.4 11:12:04|71.4 11:12:05|71.4 11:12:06|71.4 11:12:07|71.4 11:12:08|71.4 11:12:09|71.4 11:12:11|71.4 11:12:12|71.4 11:12:13|71.4 11:12:14|71.4 11:12:15|71.4 11:12:16|71.4 11:12:17|71.4 11:12:18|71.4 11:12:19|71.4 11:12:20|71.4 11:12:21|71.4 11:12:21|71.4 11:12:23|71.4 11:12:24|71.4 11:12:24|71.4 11:12:26|71.4 11:12:27|71.4 11:12:28|71.4 11:12:29|71.4 11:12:30|71.4 11:12:31|71.4 11:12:32|71.4 11:12:34|71.4 11:12:34|71.4 11:12:35|71.4 11:12:36|71.4 11:12:37|71.4 11:12:38|71.4 11:12:39|71.4 11:12:40|71.4 11:12:42|71.4 11:12:43|71.5 11:12:44|71.5 11:12:44|71.5 11:12:45|71.5 11:12:47|71.5 11:12:48|71.5 11:12:49|71.5 11:12:50|71.5 11:12:51|71.5 11:12:52|71.5 11:12:53|71.5 11:12:54|71.5 11:12:54|71.5 11:12:56|71.5 11:12:57|71.4 11:12:57|71.4 11:13:00|71.4 11:13:00|71.4 11:13:01|71.4 11:13:03|71.4 11:13:03|71.4 11:13:05|71.4 11:13:06|71.4 11:13:07|71.4 11:13:08|71.4 11:13:09|71.4 11:13:10|71.4 11:13:11|71.4 11:13:13|71.4 11:13:14|71.4 11:13:14|71.4 11:13:17|71.4 11:13:17|71.4 11:13:18|71.4 11:13:19|71.4 11:13:21|71.4 11:13:22|71.4 11:13:23|71.4 11:13:24|71.4 11:13:25|71.4 11:13:26|71.4 11:13:26|71.4 11:13:28|71.4 11:13:29|71.4 11:13:29|71.4 11:13:30|71.4 11:13:32|71.4 11:13:32|71.4 11:13:33|71.4 11:13:35|71.4 11:13:36|71.4 11:13:36|71.4 11:13:37|71.4 11:13:39|71.4 11:13:39|71.4 11:13:41|71.4 11:13:41|71.4 11:13:43|71.4 11:13:44|71.4 11:13:44|71.4 11:13:45|71.4 11:13:47|71.4 11:13:48|71.4 11:13:49|71.4 11:13:50|71.4 11:13:51|71.4 11:13:51|71.4 11:13:53|71.4 11:13:53|71.4 11:13:55|71.4 11:13:56|71.4 11:13:56|71.4 11:13:58|71.4 11:13:59|71.4 11:14:00|71.4 11:14:01|71.4 11:14:02|71.4 11:14:04|71.4 11:14:04|71.4 11:14:05|71.4 11:14:07|71.4 11:14:08|71.4 11:14:09|71.4 11:14:10|71.4 11:14:11|71.4 11:14:13|71.4 11:14:13|71.4 11:14:14|71.4 11:14:16|71.4 11:14:17|71.4 11:14:18|71.5 11:14:19|71.5 11:14:20|71.5 11:14:21|71.5 11:14:22|71.5 11:14:23|71.5 11:14:24|71.5 11:14:25|71.5 11:14:26|71.5 11:14:27|71.5 11:14:28|71.5 11:14:29|71.5 11:14:30|71.5 11:14:31|71.5 11:14:32|71.5 11:14:34|71.5 11:14:34|71.5 11:14:35|71.5 11:14:36|71.5 11:14:37|71.5 11:14:38|71.5 11:14:39|71.5 11:14:40|71.5 11:14:41|71.5 11:14:42|71.5 11:14:43|71.5 11:14:44|71.5 11:14:46|71.5 11:14:46|71.5 11:14:47|71.5 11:14:48|71.5 11:14:49|71.5 11:14:50|71.5 11:14:51|71.5 11:14:52|71.5 11:14:53|71.5 11:14:54|71.5 11:14:55|71.5 11:14:56|71.5 11:14:57|71.5 11:14:58|71.5 11:15:00|71.5 11:15:01|71.5 11:15:03|71.5 11:15:03|71.5 11:15:04|71.5 11:15:06|71.5 11:15:07|71.5 11:15:08|71.5 11:15:09|71.5 11:15:10|71.5 11:15:11|71.5 11:15:12|71.5 11:15:12|71.5 11:15:15|71.5 11:15:15|71.5 11:15:16|71.5 11:15:17|71.5 11:15:18|71.5 11:15:19|71.5 11:15:20|71.5 11:15:21|71.5 11:15:22|71.5 11:15:23|71.5 11:15:24|71.5 11:15:25|71.5 11:15:26|71.5 11:15:27|71.5 11:15:28|71.5 11:15:30|71.5 11:15:31|71.5 11:15:31|71.5 11:15:33|71.5 11:15:33|71.5 11:15:34|71.5 11:15:35|71.5 11:15:37|71.5 11:15:37|71.5 11:15:38|71.5 11:15:40|71.5 11:15:40|71.5 11:15:41|71.5 11:15:43|71.5 11:15:43|71.5 11:15:44|71.5 11:15:45|71.5 11:15:46|71.5 11:15:47|71.5 11:15:49|71.5 11:15:49|71.5 11:15:50|71.5 11:15:52|71.5 11:15:52|71.5 11:15:53|71.5 11:15:55|71.5 11:15:55|71.5 11:15:56|71.5 11:15:57|71.5 11:15:58|71.5 11:15:59|71.5 11:16:01|71.5 11:16:03|71.5 11:16:03|71.5 11:16:05|71.5 11:16:07|71.5 11:16:07|71.5 11:16:08|71.5 11:16:09|71.5 11:16:10|71.5 11:16:11|71.5 11:16:12|71.5 11:16:14|71.5 11:16:15|71.5 11:16:16|71.5 11:16:17|71.5 11:16:18|71.5 11:16:19|71.5 11:16:20|71.5 11:16:21|71.5 11:16:22|71.5 11:16:23|71.5 11:16:24|71.5 11:16:25|71.5 11:16:26|71.5 11:16:27|71.5 11:16:28|71.5 11:16:29|71.4 11:16:30|71.4 11:16:31|71.4 11:16:32|71.4 11:16:34|71.6 11:16:34|71.6 11:16:36|71.6 11:16:37|71.6 11:16:37|71.6 11:16:39|71.6 11:16:40|71.6 11:16:41|71.6 11:16:41|71.6 11:16:42|71.6 11:16:43|71.6 11:16:45|71.6 11:16:46|71.6 11:16:47|71.6 11:16:48|71.6 11:16:49|71.6 11:16:49|71.6 11:16:51|71.6 11:16:52|71.6 11:16:53|71.6 11:16:54|71.6 11:16:55|71.6 11:16:55|71.6 11:16:57|71.6 11:16:57|71.6 11:16:58|71.6 11:16:59|71.6 11:17:01|71.6 11:17:02|71.6 11:17:04|71.6 11:17:05|71.4 11:17:06|71.4 11:17:07|71.6 11:17:08|71.6 11:17:10|71.6 11:17:10|71.6 11:17:11|71.6 11:17:12|71.6 11:17:13|71.4 11:17:14|71.4 11:17:15|71.4 11:17:16|71.4 11:17:17|71.4 11:17:18|71.4 11:17:19|71.4 11:17:21|71.4 11:17:21|71.4 11:17:22|71.4 11:17:23|71.4 11:17:24|71.4 11:17:26|71.4 11:17:27|71.4 11:17:28|71.4 11:17:28|71.4 11:17:30|71.4 11:17:31|71.4 11:17:32|71.4 11:17:32|71.4 11:17:34|71.4 11:17:35|71.4 11:17:36|71.4 11:17:36|71.4 11:17:38|71.4 11:17:39|71.4 11:17:40|71.4 11:17:41|71.4 11:17:42|71.4 11:17:43|71.4 11:17:44|71.4 11:17:45|71.4 11:17:46|71.4 11:17:46|71.4 11:17:48|71.4 11:17:48|71.4 11:17:49|71.4 11:17:51|71.4 11:17:51|71.4 11:17:53|71.4 11:17:54|71.4 11:17:54|71.4 11:17:56|71.4 11:17:57|71.4 11:17:57|71.4 11:17:59|71.4 11:17:59|71.4 11:18:01|71.4 11:18:02|71.4 11:18:03|71.4 11:18:04|71.4 11:18:06|71.4 11:18:07|71.4 11:18:08|71.4 11:18:09|71.4 11:18:10|71.4 11:18:12|71.5 11:18:12|71.5 11:18:13|71.5 11:18:14|71.5 11:18:15|71.5 11:18:16|71.5 11:18:18|71.5 11:18:19|71.5 11:18:20|71.5 11:18:20|71.5 11:18:22|71.5 11:18:22|71.5 11:18:23|71.5 11:18:25|71.5 11:18:26|71.5 11:18:26|71.5 11:18:28|71.5 11:18:29|71.5 11:18:30|71.5 11:18:31|71.5 11:18:33|71.5 11:18:33|71.5 11:18:35|71.5 11:18:35|71.5 11:18:36|71.5 11:18:37|71.5 11:18:39|71.5 11:18:39|71.5 11:18:41|71.5 11:18:42|71.5 11:18:42|71.5 11:18:43|71.5 11:18:44|71.5 11:18:46|71.5 11:18:46|71.5 11:18:47|71.5 11:18:48|71.5 11:18:49|71.5 11:18:50|71.5 11:18:52|71.4 11:18:53|71.4 11:18:53|71.4 11:18:55|71.4 11:18:56|71.4 11:18:56|71.4 11:18:58|71.4 11:18:59|71.4 11:18:59|71.4 11:19:01|71.4 11:19:02|71.4 11:19:04|71.4 11:19:04|71.4 11:19:06|71.4 11:19:07|71.4 11:19:08|71.4 11:19:09|71.4 11:19:10|71.4 11:19:12|71.4 11:19:13|71.4 11:19:14|71.4 11:19:15|71.4 11:19:17|71.4 11:19:17|71.4 11:19:18|71.4 11:19:19|71.4 11:19:21|71.4 11:19:21|71.4 11:19:22|71.4 11:19:23|71.4 11:19:24|71.4 11:19:25|71.4 11:19:26|71.4 11:19:27|71.4 11:19:29|71.4 11:19:29|71.4 11:19:30|71.4 11:19:32|71.4 11:19:33|71.4 11:19:33|71.4 11:19:35|71.4 11:19:36|71.4 11:19:37|71.4 11:19:38|71.4 11:19:39|71.4 11:19:40|71.4 11:19:41|71.4 11:19:42|71.4 11:19:43|71.4 11:19:44|71.4 11:19:45|71.4 11:19:46|71.4 11:19:47|71.4 11:19:48|71.4 11:19:49|71.4 11:19:50|71.4 11:19:51|71.4 11:19:52|71.4 11:19:53|71.4 11:19:54|71.4 11:19:56|71.4 11:19:57|71.4 11:19:58|71.4 11:19:58|71.4 11:20:00|71.4 11:20:00|71.4 11:20:01|71.4 11:20:03|71.4 11:20:04|71.4 11:20:05|71.4 11:20:06|71.4 11:20:07|71.4 11:20:08|71.4 11:20:09|71.4 11:20:10|71.4 11:20:11|71.4 11:20:12|71.4 11:20:13|71.4 11:20:15|71.4 11:20:15|71.4 11:20:17|71.4 11:20:18|71.4 11:20:19|71.4 11:20:19|71.4 11:20:21|71.4 11:20:22|71.4 11:20:23|71.4 11:20:24|71.4 11:20:25|71.4 11:20:26|71.4 11:20:26|71.4 11:20:28|71.4 11:20:29|71.4 11:20:30|71.4 11:20:31|71.4 11:20:32|71.4 11:20:33|71.4 11:20:34|71.4 11:20:35|71.4 11:20:36|71.4 11:20:37|71.4 11:20:38|71.4 11:20:39|71.4 11:20:40|71.4 11:20:41|71.4 11:20:42|71.4 11:20:43|71.4 11:20:44|71.4 11:20:45|71.4 11:20:46|71.4 11:20:47|71.4 11:20:48|71.4 11:20:49|71.4 11:20:50|71.4 11:20:51|71.4 11:20:52|71.4 11:20:53|71.4 11:20:54|71.4 11:20:55|71.4 11:20:56|71.4 11:20:57|71.4 11:20:58|71.4 11:20:59|71.4 11:21:00|71.4 11:21:01|71.4 11:21:02|71.4 11:21:03|71.4 11:21:04|71.4 11:21:05|71.4 11:21:07|71.4 11:21:08|71.4 11:21:08|71.4 11:21:11|71.4 11:21:12|71.4 11:21:13|71.4 11:21:14|71.4 11:21:15|71.4 11:21:16|71.4 11:21:17|71.4 11:21:18|71.4 11:21:19|71.4 11:21:20|71.4 11:21:20|71.4 11:21:22|71.4 11:21:22|71.4 11:21:23|71.4 11:21:25|71.4 11:21:25|71.4 11:21:27|71.4 11:21:28|71.4 11:21:29|71.4 11:21:30|71.4 11:21:31|71.4 11:21:32|71.4 11:21:33|71.4 11:21:34|71.4 11:21:35|71.4 11:21:36|71.4 11:21:37|71.4 11:21:38|71.4 11:21:39|71.4 11:21:40|71.4 11:21:41|71.4 11:21:42|71.4 11:21:44|71.4 11:21:44|71.4 11:21:45|71.4 11:21:46|71.4 11:21:47|71.4 11:21:48|71.4 11:21:49|71.4 11:21:50|71.4 11:21:51|71.4 11:21:52|71.4 11:21:53|71.4 11:21:54|71.4 11:21:55|71.4 11:21:56|71.4 11:21:57|71.4 11:21:58|71.4 11:21:59|71.4 11:22:00|71.4 11:22:01|71.4 11:22:02|71.4 11:22:03|71.4 11:22:04|71.4 11:22:05|71.4 11:22:06|71.4 11:22:08|71.2 11:22:09|71.1 11:22:10|70.9 11:22:11|70.9 11:22:12|70.9 11:22:13|70.9 11:22:14|70.9 11:22:15|70.9 11:22:16|70.9 11:22:18|70.9 11:22:18|70.9 11:22:19|70.9 11:22:20|70.9 11:22:21|70.9 11:22:22|70.9 11:22:23|70.9 11:22:25|70.9 11:22:26|70.9 11:22:27|70.9 11:22:28|70.9 11:22:29|70.9 11:22:30|70.9 11:22:31|70.9 11:22:32|70.9 11:22:33|70.9 11:22:34|70.9 11:22:35|70.9 11:22:36|70.9 11:22:37|70.9 11:22:38|70.9 11:22:39|70.9 11:22:40|70.9 11:22:41|70.9 11:22:42|70.9 11:22:43|70.9 11:22:44|70.9 11:22:45|70.9 11:22:46|70.9 11:22:47|70.9 11:22:48|70.9 11:22:49|70.9 11:22:50|70.9 11:22:51|70.9 11:22:52|70.9 11:22:54|70.9 11:22:55|70.9 11:22:55|70.9 11:22:56|70.9 11:22:58|70.9 11:22:58|70.9 11:22:59|70.9 11:23:01|70.9 11:23:02|70.9 11:23:02|70.9 11:23:04|70.9 11:23:04|70.9 11:23:06|70.9 11:23:07|70.9 11:23:08|70.9 11:23:10|70.9 11:23:11|70.9 11:23:12|70.9 11:23:13|70.9 11:23:14|70.9 11:23:15|70.9 11:23:17|70.9 11:23:17|70.9 11:23:18|70.9 11:23:19|70.9 11:23:20|70.9 11:23:21|70.9 11:23:22|70.9 11:23:23|70.9 11:23:24|70.9 11:23:26|70.9 11:23:27|70.9 11:23:28|70.9 11:23:28|70.9 11:23:30|70.9 11:23:31|70.9 11:23:31|70.9 11:23:33|70.9 11:23:34|70.9 11:23:35|70.9 11:23:36|70.9 11:23:37|70.9 11:23:38|70.9 11:23:39|70.9 11:23:40|71. 11:23:40|71. 11:23:42|71. 11:23:43|71. 11:23:44|71. 11:23:45|71. 11:23:46|71. 11:23:47|71. 11:23:48|71. 11:23:49|71. 11:23:50|71. 11:23:51|71. 11:23:52|71. 11:23:53|71. 11:23:54|71. 11:23:55|71. 11:23:56|71. 11:23:57|71. 11:23:58|71. 11:23:59|71. 11:24:00|71. 11:24:01|71. 11:24:02|71. 11:24:03|71. 11:24:04|71. 11:24:06|71. 11:24:07|71. 11:24:08|71. 11:24:09|71. 11:24:11|71. 11:24:11|71. 11:24:13|71. 11:24:13|71. 11:24:15|71. 11:24:16|71. 11:24:17|71. 11:24:18|71. 11:24:19|71. 11:24:20|71. 11:24:21|71. 11:24:23|71. 11:24:24|71. 11:24:24|71. 11:24:26|71. 11:24:27|71. 11:24:27|71. 11:24:28|71. 11:24:29|71. 11:24:31|71. 11:24:32|71. 11:24:32|71. 11:24:33|71. 11:24:34|71. 11:24:36|71. 11:24:36|71. 11:24:38|71. 11:24:39|71. 11:24:39|71. 11:24:40|71. 11:24:41|71. 11:24:42|71. 11:24:44|71. 11:24:44|71. 11:24:45|71. 11:24:46|71. 11:24:47|71. 11:24:48|71. 11:24:49|71. 11:24:51|71. 11:24:51|71. 11:24:53|71. 11:24:54|71. 11:24:55|71. 11:24:56|71. 11:24:57|71. 11:24:59|71. 11:24:59|71. 11:25:00|71. 11:25:01|71. 11:25:02|71. 11:25:04|71. 11:25:04|71. 11:25:06|71. 11:25:06|71. 11:25:07|71. 11:25:08|71. 11:25:10|71. 11:25:11|71. 11:25:12|71. 11:25:13|71. 11:25:15|71. 11:25:16|71. 11:25:16|71. 11:25:17|71. 11:25:18|71. 11:25:19|71. 11:25:20|71. 11:25:21|71. 11:25:22|71. 11:25:23|71. 11:25:24|71. 11:25:26|71. 11:25:27|71. 11:25:28|71. 11:25:29|71. 11:25:31|71. 11:25:31|71. 11:25:32|71. 11:25:33|71. 11:25:34|71. 11:25:35|71. 11:25:36|71. 11:25:37|71. 11:25:38|71. 11:25:39|71. 11:25:40|71. 11:25:41|71. 11:25:42|71. 11:25:44|71. 11:25:46|71. 11:25:46|71. 11:25:47|71. 11:25:49|71. 11:25:49|71. 11:25:51|71. 11:25:51|71. 11:25:52|71. 11:25:53|71. 11:25:55|71. 11:25:56|71. 11:25:56|71. 11:25:57|71. 11:25:58|71. 11:26:00|71. 11:26:00|71. 11:26:02|71. 11:26:03|71. 11:26:04|71. 11:26:04|71. 11:26:06|71. 11:26:07|71. 11:26:08|71. 11:26:08|71. 11:26:09|71. 11:26:11|71. 11:26:13|71. 11:26:13|71. 11:26:15|71. 11:26:16|71. 11:26:17|71. 11:26:18|71. 11:26:19|71. 11:26:20|71. 11:26:21|71. 11:26:22|71. 11:26:23|71. 11:26:25|71. 11:26:26|71. 11:26:26|71. 11:26:28|71. 11:26:29|71. 11:26:30|71. 11:26:31|71. 11:26:33|71. 11:26:33|71. 11:26:34|71. 11:26:35|71. 11:26:36|71. 11:26:37|71. 11:26:38|71. 11:26:40|71. 11:26:41|71. 11:26:42|71. 11:26:43|71. 11:26:44|71. 11:26:46|71. 11:26:46|71. 11:26:47|71. 11:26:48|71. 11:26:50|71. 11:26:52|71. 11:26:52|71. 11:26:53|71. 11:26:54|71. 11:26:55|71. 11:26:56|71. 11:26:58|71. 11:26:58|71. 11:26:59|71. 11:27:00|71. 11:27:01|71. 11:27:03|71. 11:27:03|71. 11:27:04|71. 11:27:06|71. 11:27:07|71. 11:27:08|71. 11:27:09|71. 11:27:10|71. 11:27:10|71. 11:27:12|71. 11:27:14|71. 11:27:15|71. 11:27:16|71. 11:27:17|71. 11:27:18|71. 11:27:19|71. 11:27:20|71. 11:27:21|71. 11:27:22|71. 11:27:23|71. 11:27:24|70.9 11:27:25|70.9 11:27:26|70.9 11:27:27|70.9 11:27:28|70.9 11:27:29|70.9 11:27:31|70.9 11:27:31|70.9 11:27:32|70.9 11:27:33|70.9 11:27:34|70.9 11:27:35|70.9 11:27:36|70.9 11:27:37|70.9 11:27:39|70.9 11:27:40|70.9 11:27:41|70.9 11:27:42|70.9 11:27:43|70.9 11:27:44|70.9 11:27:45|70.9 11:27:46|70.9 11:27:48|70.9 11:27:48|70.9 11:27:49|70.9 11:27:50|70.9 11:27:51|70.9 11:27:52|70.9 11:27:53|70.9 11:27:54|70.9 11:27:55|70.9 11:27:56|70.9 11:27:57|70.9 11:27:59|70.9 11:27:59|70.9 11:28:00|70.9 11:28:02|70.9 11:28:03|70.9 11:28:04|70.9 11:28:04|70.9 11:28:06|70.9 11:28:06|70.9 11:28:08|70.9 11:28:09|70.9 11:28:10|70.9 11:28:11|70.9 11:28:12|70.9 11:28:13|70.9 11:28:15|70.9 11:28:16|70.9 11:28:17|70.9 11:28:18|70.9 11:28:19|70.9 11:28:21|70.9 11:28:21|70.9 11:28:22|70.9 11:28:23|70.9 11:28:24|70.9 11:28:25|70.9 11:28:26|70.9 11:28:27|70.9 11:28:28|71. 11:28:29|71. 11:28:30|71. 11:28:31|71. 11:28:32|71. 11:28:33|71. 11:28:34|71. 11:28:35|71. 11:28:36|71. 11:28:37|71. 11:28:38|71. 11:28:39|71. 11:28:40|71. 11:28:41|71. 11:28:42|71. 11:28:43|71. 11:28:44|71. 11:28:45|71. 11:28:46|71. 11:28:47|71. 11:28:48|71. 11:28:49|71. 11:28:50|71. 11:28:51|71. 11:28:52|71. 11:28:53|71. 11:28:54|71. 11:28:55|71. 11:28:56|71. 11:28:57|71. 11:28:58|71. 11:28:59|71. 11:29:00|71. 11:29:01|71. 11:29:03|71. 11:29:04|71. 11:29:04|71. 11:29:05|71. 11:29:06|71. 11:29:07|71. 11:29:09|71. 11:29:09|71. 11:29:11|71. 11:29:12|71. 11:29:12|71. 11:29:14|71. 11:29:15|71. 11:29:15|71. 11:29:17|71. 11:29:18|71. 11:29:19|71. 11:29:20|71. 11:29:21|71. 11:29:22|71. 11:29:23|71. 11:29:24|71. 11:29:25|71. 11:29:26|71. 11:29:27|71. 11:29:28|71. 11:29:29|71. 11:29:30|71. 11:29:31|71. 11:29:32|71. 11:29:33|71. 11:29:34|71. 11:29:35|71. 11:29:36|71. 11:29:37|71. 11:29:38|71. 11:29:40|71.1 11:29:40|71.1 11:29:41|71.1 11:29:42|71.1 11:29:43|71.1 11:29:44|71.1 11:29:45|71.1 11:29:46|71.1 11:29:47|71.1 11:29:48|71.1 11:29:49|71.1 11:29:50|71.1 11:29:51|71.1 11:29:52|71.1 11:29:53|71.1 11:29:54|71.1 11:29:55|71.1 11:29:56|71.1 11:29:57|71.1 11:29:58|71.1 11:30:00|71.1 11:30:00|71.1 11:30:01|71.1 11:30:03|71.1 11:30:04|71.1 11:30:05|71.1 11:30:06|71.1 11:30:07|71.1 11:30:08|71.1 11:30:09|71.1 11:30:10|71.1 11:30:11|71.1 11:30:12|71.1 11:30:13|71.1 11:30:14|71.1 11:30:16|71.1 11:30:16|71.1 11:30:17|71.1 11:30:19|71.1 11:30:19|71.1 11:30:21|71.1 11:30:22|71.1 11:30:24|71.1 11:30:24|71.1 11:30:26|71.1 11:30:27|71.1 11:30:27|71.1 11:30:29|71.1 11:30:30|71.1 11:30:31|71.1 11:30:32|71.1 11:30:33|71.1 11:30:34|71.1 11:30:35|71.1 11:30:36|71.1 11:30:37|71.1 11:30:38|71.1 11:30:39|71.1 11:30:39|71.1 11:30:41|71.1 11:30:42|71.1 11:30:43|71.1 11:30:44|71.1 11:30:45|71.1 11:30:46|71.1 11:30:47|71.1 11:30:48|71.1 11:30:49|71.1 11:30:50|71.1 11:30:51|71.1 11:30:52|71.1 11:30:53|71.1 11:30:54|71.1 11:30:55|71.1 11:30:56|71.1 11:30:57|71.1 11:30:58|71.1 11:30:59|71.1 11:31:00|71.1 11:31:01|71.1 11:31:02|71.1 11:31:03|71.1 11:31:04|71.1 11:31:05|71.1 11:31:06|71.1 11:31:07|71.1 11:31:08|71.1 11:31:09|71.1 11:31:10|71.1 11:31:11|71.1 11:31:12|71.1 11:31:13|71.1 11:31:14|71.1 11:31:16|71.1 11:31:17|71.1 11:31:18|71.1 11:31:19|71.1 11:31:20|71.1 11:31:22|71.1 11:31:22|71.1 11:31:23|71.1 11:31:25|71.1 11:31:25|71.1 11:31:27|71.1 11:31:28|71.1 11:31:29|71.1 11:31:29|71.1 11:31:31|71.1 11:31:32|71.1 11:31:33|71.1 11:31:33|71.1 11:31:34|71.1 11:31:36|71.1 11:31:37|71.1 11:31:37|71.1 11:31:38|71.1 11:31:39|71.1 11:31:41|71.1 11:31:42|71.1 11:31:42|71.1 11:31:43|71.1 11:31:45|71.1 11:31:45|71.1 11:31:47|71.1 11:31:48|71.1 11:31:49|71.1 11:31:50|71.1 11:31:51|71.1 11:31:52|71.1 11:31:53|71.1 11:31:54|71.1 11:31:55|71.1 11:31:56|71.1 11:31:57|71.1 11:31:58|71.1 11:31:59|71.1 11:32:00|71.1 11:32:01|71.1 11:32:02|71.1 11:32:03|71.1 11:32:04|71.1 11:32:05|71.1 11:32:06|71.1 11:32:07|71.1 11:32:08|71.1 11:32:09|71.1 11:32:10|71.1 11:32:11|71.1 11:32:12|71.1 11:32:13|71.1 11:32:14|71.1 11:32:15|71.1 11:32:17|71.1 11:32:18|71.1 11:32:19|71.1 11:32:20|71.1 11:32:21|71.1 11:32:22|71.1 11:32:23|71.1 11:32:24|71.1 11:32:24|71.1 11:32:26|71.1 11:32:28|71.1 11:32:28|71.1 11:32:29|71.1 11:32:30|71.1 11:32:31|71.1 11:32:32|71.1 11:32:33|71.1 11:32:34|71.1 11:32:35|71.1 11:32:37|71.1 11:32:38|71.1 11:32:38|71.1 11:32:40|71.1 11:32:40|71.1 11:32:41|71.1 11:32:42|71.1 11:32:43|71.1 11:32:44|71.1 11:32:45|71.1 11:32:47|71.1 11:32:48|71.1 11:32:49|71.1 11:32:50|71.1 11:32:51|71.1 11:32:52|71.1 11:32:53|71.1 11:32:53|71.1 11:32:55|71.1 11:32:56|71.1 11:32:57|71.1 11:32:58|71.1 11:32:59|71.1 11:33:00|71.1 11:33:01|71.1 11:33:02|71.1 11:33:03|71.1 11:33:04|71.1 11:33:06|71.1 11:33:06|71.1 11:33:07|71.1 11:33:08|71.1 11:33:09|71.1 11:33:10|71.1 11:33:11|71.1 11:33:13|71.1 11:33:14|71.1 11:33:15|71.1 11:33:15|71.1 11:33:16|71.1 11:33:17|71.1 11:33:18|71.1 11:33:20|71.1 11:33:21|71.1 11:33:22|71.1 11:33:23|71.1 11:33:24|71.1 11:33:25|71.1 11:33:27|71.1 11:33:28|71.1 11:33:29|71.1 11:33:30|71.1 11:33:31|71.1 11:33:32|71.1 11:33:33|71.1 11:33:34|71.1 11:33:35|71.1 11:33:37|71.1 11:33:37|71.1 11:33:38|71.1 11:33:39|71.1 11:33:40|71.1 11:33:41|71.1 11:33:42|71.1 11:33:43|71.1 11:33:45|71.1 11:33:46|71.1 11:33:46|71.1 11:33:47|71.1 11:33:49|71.1 11:33:50|71.1 11:33:51|71.1 11:33:51|71.1 11:33:52|71.1 11:33:54|71.1 11:33:54|71.1 11:33:56|71.1 11:33:57|71.1 11:33:58|71.1 11:33:59|71.1 11:34:00|71.1 11:34:01|71.1 11:34:02|71.1 11:34:03|71.1 11:34:05|71.1 11:34:05|71.1 11:34:07|71.1 11:34:08|71.1 11:34:09|71.1 11:34:10|71.1 11:34:11|71.1 11:34:12|71.1 11:34:13|71.1 11:34:14|71.1 11:34:15|71.1 11:34:16|71.1 11:34:17|71.1 11:34:18|71.1 11:34:19|71.1 11:34:21|71.1 11:34:22|71.1 11:34:23|71.1 11:34:24|71.1 11:34:25|71.1 11:34:26|71.1 11:34:27|71.1 11:34:28|71.1 11:34:30|71.1 11:34:30|71.1 11:34:31|71.1 11:34:32|71.1 11:34:33|71.1 11:34:34|71.1 11:34:35|71.1 11:34:36|71.1 11:34:37|71.1 11:34:38|71.1 11:34:39|71.1 11:34:40|71.1 11:34:42|71.1 11:34:43|71.1 11:34:44|71.1 11:34:45|71.5 11:34:46|71.5 11:34:47|71.5 11:34:48|71.5 11:34:49|71.5 11:34:50|71.5 11:34:51|71.5 11:34:52|71.5 11:34:53|71.5 11:34:54|71.5 11:34:55|71.5 11:34:56|71.5 11:34:57|71.5 11:34:58|71.5 11:35:00|71.5 11:35:01|71.5 11:35:02|71.5 11:35:03|71.5 11:35:04|71.5 11:35:05|71.5 11:35:06|71.5 11:35:07|71.5 11:35:08|71.5 11:35:09|71.5 11:35:10|71.5 11:35:11|71.5 11:35:12|71.5 11:35:13|71.5 11:35:14|71.5 11:35:15|71.5 11:35:16|71.5 11:35:17|71.5 11:35:18|71.5 11:35:19|71.5 11:35:20|71.5 11:35:21|71.5 11:35:22|71.5 11:35:23|71.5 11:35:24|71.5 11:35:25|71.5 11:35:26|71.5 11:35:27|71.5 11:35:29|71.5 11:35:29|71.5 11:35:30|71.5 11:35:31|71.5 11:35:32|71.5 11:35:33|71.5 11:35:34|71.5 11:35:35|71.5 11:35:36|71.5 11:35:37|71.5 11:35:38|71.5 11:35:39|71.5 11:35:40|71.5 11:35:41|71.5 11:35:42|71.5 11:35:44|71.5 11:35:45|71.5 11:35:46|71.5 11:35:46|71.5 11:35:48|71.5 11:35:48|71.5 11:35:49|71.5 11:35:51|71.5 11:35:52|71.5 11:35:53|71.5 11:35:54|71.5 11:35:55|71.5 11:35:57|71.5 11:35:57|71.5 11:35:58|71.5 11:35:59|71.5 11:36:00|71.5 11:36:02|71.5 11:36:02|71.5 11:36:04|71.5 11:36:05|71.5 11:36:05|71.5 11:36:07|71.5 11:36:08|71.5 11:36:08|71.5 11:36:10|71.5 11:36:11|71.5 11:36:11|71.5 11:36:13|71.5 11:36:14|71.5 11:36:15|71.5 11:36:16|71.5 11:36:17|71.5 11:36:18|71.5 11:36:19|71.5 11:36:20|71.5 11:36:21|71.5 11:36:22|71.5 11:36:23|71.5 11:36:25|71.5 11:36:25|71.5 11:36:27|71.4 11:36:29|71.4 11:36:29|71.4 11:36:31|71.4 11:36:32|71.4 11:36:33|71.4 11:36:34|71.4 11:36:34|71.4 11:36:36|71.4 11:36:38|71.4 11:36:38|71.4 11:36:40|71.4 11:36:40|71.4 11:36:42|71.4 11:36:43|71.4 11:36:43|71.4 11:36:44|71.4 11:36:45|71.4 11:36:46|71.4 11:36:48|71.4 11:36:48|71.4 11:36:50|71.4 11:36:50|71.4 11:36:52|71.4 11:36:52|71.4 11:36:53|71.4 11:36:55|71.4 11:36:56|71.4 11:36:57|71.4 11:36:58|71.4 11:36:59|71.4 11:37:00|71.4 11:37:01|71.4 11:37:03|71.4 11:37:04|71.4 11:37:05|71.4 11:37:06|71.4 11:37:07|71.4 11:37:08|71.4 11:37:09|71.4 11:37:10|71.4 11:37:11|71.4 11:37:12|71.4 11:37:14|71.4 11:37:15|71.4 11:37:15|71.4 11:37:17|71.4 11:37:17|71.4 11:37:19|71.4 11:37:20|71.4 11:37:21|71.4 11:37:21|71.4 11:37:24|71.4 11:37:24|71.4 11:37:25|71.4 11:37:26|71.4 11:37:27|71.4 11:37:29|71.4 11:37:30|71.4 11:37:31|71.5 11:37:33|71.5 11:37:33|71.5 11:37:35|71.5 11:37:35|71.5 11:37:36|71.5 11:37:38|71.5 11:37:39|71.5 11:37:40|71.5 11:37:41|71.5 11:37:41|71.5 11:37:42|71.5 11:37:44|71.5 11:37:45|71.5 11:37:46|71.5 11:37:47|71.5 11:37:48|71.5 11:37:49|71.5 11:37:50|71.5 11:37:51|71.5 11:37:52|71.5 11:37:53|71.5 11:37:54|71.5 11:37:55|71.5 11:37:56|71.5 11:37:57|71.5 11:37:58|71.5 11:37:59|71.5 11:38:00|71.5 11:38:01|71.5 11:38:02|71.5 11:38:03|71.5 11:38:04|71.5 11:38:05|71.5 11:38:06|71.5 11:38:07|71.5 11:38:08|71.5 11:38:09|71.5 11:38:10|71.5 11:38:11|71.5 11:38:12|71.5 11:38:13|71.5 11:38:14|71.5 11:38:15|71.5 11:38:16|71.5 11:38:17|71.5 11:38:18|71.5 11:38:19|71.5 11:38:20|71.5 11:38:21|71.5 11:38:23|71.5 11:38:24|71.5 11:38:25|71.5 11:38:26|71.5 11:38:27|71.5 11:38:28|71.5 11:38:29|71.5 11:38:30|71.5 11:38:32|71.5 11:38:32|71.5 11:38:34|71.5 11:38:35|71.5 11:38:36|71.5 11:38:37|71.5 11:38:39|71.5 11:38:39|71.5 11:38:40|71.5 11:38:41|71.5 11:38:42|71.5 11:38:43|71.5 11:38:44|71.5 11:38:45|71.5 11:38:46|71.5 11:38:47|71.5 11:38:48|71.4 11:38:49|71.4 11:38:50|71.4 11:38:51|71.4 11:38:52|71.4 11:38:53|71.4 11:38:54|71.4 11:38:55|71.4 11:38:56|71.4 11:38:57|71.4 11:38:58|71.4 11:38:59|71.4 11:39:00|71.4 11:39:01|71.4 11:39:02|71.4 11:39:03|71.4 11:39:04|71.4 11:39:05|71.4 11:39:06|71.5 11:39:08|71.5 11:39:08|71.5 11:39:10|71.5 11:39:11|71.5 11:39:12|71.5 11:39:13|71.5 11:39:14|71.5 11:39:15|71.5 11:39:16|71.5 11:39:17|71.5 11:39:18|71.5 11:39:19|71.5 11:39:20|71.5 11:39:21|71.5 11:39:22|71.5 11:39:23|71.5 11:39:25|71.5 11:39:25|71.5 11:39:27|71.5 11:39:28|71.5 11:39:29|71.5 11:39:30|71.5 11:39:32|71.5 11:39:33|71.5 11:39:34|71.5 11:39:34|71.5 11:39:35|71.5 11:39:36|71.5 11:39:38|71.5 11:39:39|71.5 11:39:39|71.5 11:39:41|71.5 11:39:41|71.5 11:39:43|71.5 11:39:43|71.5 11:39:44|71.5 11:39:46|71.5 11:39:47|71.5 11:39:47|71.5 11:39:48|71.5 11:39:50|71.5 11:39:50|71.5 11:39:52|71.5 11:39:53|71.5 11:39:54|71.5 11:39:55|71.5 11:39:57|71.5 11:39:57|71.5 11:39:58|71.5 11:39:59|71.5 11:40:01|71.5 11:40:02|71.5 11:40:02|71.5 11:40:04|71.5 11:40:05|71.5 11:40:06|71.5 11:40:07|71.5 11:40:08|71.5 11:40:09|71.5 11:40:10|71.5 11:40:11|71.5 11:40:12|71.5 11:40:13|71.5 11:40:14|71.5 11:40:15|71.5 11:40:16|71.5 11:40:17|71.5 11:40:18|71.3 11:40:19|71.3 11:40:20|71.3 11:40:21|71.3 11:40:22|71.6 11:40:23|71.6 11:40:24|71.6 11:40:26|71.6 11:40:27|71.6 11:40:27|71.6 11:40:29|71.6 11:40:30|71.6 11:40:31|71.6 11:40:33|71.6 11:40:34|71.6 11:40:34|71.6 11:40:35|71.6 11:40:37|71.6 11:40:38|71.6 11:40:38|71.6 11:40:39|71.6 11:40:40|71.6 11:40:41|71.6 11:40:43|71.6 11:40:44|71.6 11:40:45|71.6 11:40:46|71.6 11:40:47|71.6 11:40:48|71.6 11:40:49|71.6 11:40:51|71.6 11:40:51|71.6 11:40:52|71.6 11:40:53|71.6 11:40:54|71.6 11:40:55|71.3 11:40:56|71.3 11:40:57|71.3 11:40:58|71.3 11:40:59|71.3 11:41:00|71.6 11:41:01|71.6 11:41:02|71.6 11:41:04|71.6 11:41:05|71.6 11:41:06|71.6 11:41:07|71.6 11:41:08|71.6 11:41:09|71.6 11:41:10|71.6 11:41:10|71.6 11:41:12|71.6 11:41:13|71.6 11:41:13|71.6 11:41:15|71.6 11:41:16|71.6 11:41:17|71.6 11:41:18|71.6 11:41:19|71.6 11:41:20|71.6 11:41:21|71.6 11:41:22|71.6 11:41:23|71.6 11:41:24|71.6 11:41:25|71.3 11:41:26|71.2 11:41:27|71.2 11:41:29|71.2 11:41:30|71.2 11:41:31|71.2 11:41:32|71.2 11:41:32|71.2 11:41:34|71.2 11:41:35|71.6 11:41:36|71.6 11:41:37|71.6 11:41:38|71.6 11:41:39|71.6 11:41:40|71.6 11:41:41|71.6 11:41:41|71.6 11:41:43|71.6 11:41:44|71.6 11:41:44|71.6 11:41:45|71.6 11:41:47|71.6 11:41:48|71.6 11:41:49|71.6 11:41:50|71.6 11:41:50|71.6 11:41:52|71.6 11:41:53|71.6 11:41:54|71.6 11:41:55|71.8 11:41:57|71.4 11:41:57|71.3 11:41:59|71.3 11:42:00|71.3 11:42:01|71.3 11:42:01|71.3 11:42:02|71.6 11:42:03|71.6 11:42:04|71.6 11:42:06|71.6 11:42:06|71.6 11:42:08|71.6 11:42:08|71.6 11:42:10|71.6 11:42:10|71.6 11:42:12|71.6 11:42:13|71.6 11:42:13|71.6 11:42:14|71.6 11:42:15|71.6 11:42:17|71.6 11:42:18|71.6 11:42:19|71.6 11:42:20|71.6 11:42:21|71.6 11:42:22|71.6 11:42:23|71.6 11:42:23|71.6 11:42:25|71.6 11:42:26|71.4 11:42:27|71.4 11:42:28|71.4 11:42:30|71.4 11:42:30|71.4 11:42:32|71.4 11:42:33|71.4 11:42:34|71.4 11:42:34|71.4 11:42:36|71.4 11:42:37|71.4 11:42:37|71.4 11:42:39|71.4 11:42:40|71.4 11:42:41|71.4 11:42:42|71.4 11:42:43|71.4 11:42:44|71.4 11:42:45|71.4 11:42:45|71.4 11:42:46|71.4 11:42:47|71.4 11:42:48|71.4 11:42:50|71.4 11:42:50|71.4 11:42:52|71.4 11:42:53|71.4 11:42:54|71.4 11:42:55|71.4 11:42:56|71.4 11:42:57|71.4 11:42:58|71.4 11:42:58|71.4 11:43:00|71.4 11:43:01|71.4 11:43:02|71.4 11:43:03|71.4 11:43:04|71.4 11:43:05|71.4 11:43:06|71.4 11:43:07|71.4 11:43:08|71.6 11:43:09|71.6 11:43:10|71.6 11:43:12|71.6 11:43:12|71.6 11:43:14|71.6 11:43:15|71.6 11:43:15|71.6 11:43:16|71.6 11:43:18|71.6 11:43:19|71.6 11:43:19|71.6 11:43:21|71.6 11:43:22|71.6 11:43:23|71.6 11:43:24|71.6 11:43:25|71.6 11:43:25|71.6 11:43:26|71.6 11:43:28|71.6 11:43:30|71.6 11:43:31|71.6 11:43:32|71.6 11:43:33|71.6 11:43:33|71.6 11:43:35|71.6 11:43:36|71.5 11:43:37|71.5 11:43:38|71.5 11:43:39|71.5 11:43:40|71.5 11:43:41|71.5 11:43:42|71.5 11:43:43|71.5 11:43:44|71.5 11:43:45|71.6 11:43:46|71.6 11:43:47|71.6 11:43:48|71.6 11:43:49|71.6 11:43:51|71.6 11:43:51|71.6 11:43:53|71.6 11:43:54|71.6 11:43:55|71.6 11:43:57|71.6 11:43:57|71.6 11:43:58|71.6 11:43:59|71.6 11:44:00|71.6 11:44:01|71.6 11:44:03|71.6 11:44:04|71.5 11:44:05|71.5 11:44:06|71.5 11:44:07|71.5 11:44:08|71.5 11:44:08|71.5 11:44:10|71.5 11:44:11|71.5 11:44:11|71.5 11:44:12|71.6 11:44:14|71.6 11:44:14|71.6 11:44:16|71.6 11:44:17|71.6 11:44:18|71.6 11:44:19|71.6 11:44:20|71.6 11:44:21|71.6 11:44:22|71.6 11:44:23|71.6 11:44:24|71.6 11:44:25|71.6 11:44:26|71.6 11:44:27|71.6 11:44:28|71.6 11:44:30|71.6 11:44:30|71.6 11:44:31|71.6 11:44:33|71.6 11:44:33|71.6 11:44:35|71.6 11:44:36|71.6 11:44:37|71.6 11:44:38|71.6 11:44:38|71.6 11:44:40|71.6 11:44:41|71.6 11:44:42|71.6 11:44:44|71.6 11:44:45|71.6 11:44:46|71.6 11:44:47|71.6 11:44:47|71.6 11:44:49|71.6 11:44:50|71.6 11:44:51|71.6 11:44:52|71.6 11:44:53|71.6 11:44:54|71.6 11:44:55|71.6 11:44:56|71.6 11:44:57|71.6 11:44:58|71.6 11:44:59|71.6 11:45:00|71.6 11:45:01|71.6 11:45:02|71.6 11:45:03|71.6 11:45:04|71.6 11:45:05|71.6 11:45:06|71.6 11:45:08|71.6 11:45:08|71.6 11:45:09|71.6 11:45:10|71.6 11:45:11|71.6 11:45:12|71.6 11:45:13|71.6 11:45:14|71.6 11:45:16|71.6 11:45:16|71.7 11:45:17|71.7 11:45:18|71.7 11:45:19|71.7 11:45:21|71.7 11:45:22|71.6 11:45:22|71.6 11:45:24|71.6 11:45:24|71.6 11:45:26|71.6 11:45:27|71.6 11:45:27|71.6 11:45:28|71.6 11:45:30|71.6 11:45:31|71.6 11:45:33|71.6 11:45:34|71.6 11:45:35|71.6 11:45:36|71.6 11:45:37|71.6 11:45:38|71.6 11:45:40|71.6 11:45:40|71.6 11:45:41|71.6 11:45:42|71.6 11:45:44|71.6 11:45:44|71.6 11:45:46|71.6 11:45:46|71.6 11:45:47|71.6 11:45:49|71.6 11:45:50|71.6 11:45:51|71.6 11:45:51|71.6 11:45:53|71.6 11:45:53|71.6 11:45:54|71.6 11:45:55|71.6 11:45:56|71.6 11:45:58|71.6 11:45:59|71.6 11:46:00|71.6 11:46:01|71.6 11:46:01|71.6 11:46:03|71.6 11:46:03|71.6 11:46:05|71.6 11:46:06|71.6 11:46:07|71.6 11:46:08|71.6 11:46:09|71.6 11:46:10|71.6 11:46:11|71.6 11:46:12|71.6 11:46:13|71.6 11:46:14|71.6 11:46:15|71.6 11:46:16|71.6 11:46:17|71.6 11:46:17|71.6 11:46:19|71.6 11:46:19|71.6 11:46:21|71.6 11:46:22|71.6 11:46:23|71.6 11:46:23|71.6 11:46:25|71.6 11:46:26|71.7 11:46:26|71.7 11:46:28|71.7 11:46:29|71.7 11:46:30|71.7 11:46:31|71.7 11:46:32|71.7 11:46:33|71.7 11:46:34|71.7 11:46:35|71.7 11:46:36|71.7 11:46:37|71.7 11:46:38|71.7 11:46:39|71.7 11:46:40|71.7 11:46:41|71.7 11:46:43|71.7 11:46:43|71.7 11:46:45|71.7 11:46:46|71.7 11:46:46|71.7 11:46:48|71.7 11:46:49|71.7 11:46:50|71.7 11:46:51|71.7 11:46:52|71.7 11:46:53|71.7 11:46:55|71.7 11:46:55|71.7 11:46:56|71.7 11:46:57|71.7 11:46:59|71.7 11:47:00|71.7 11:47:01|71.7 11:47:02|71.7 11:47:03|71.7 11:47:04|71.7 11:47:05|71.7 11:47:06|71.7 11:47:07|71.7 11:47:08|71.7 11:47:09|71.7 11:47:10|71.7 11:47:11|71.7 11:47:12|71.7 11:47:13|71.7 11:47:14|71.7 11:47:15|71.7 11:47:16|71.7 11:47:17|71.7 11:47:18|71.7 11:47:20|71.7 11:47:20|71.7 11:47:21|71.7 11:47:22|71.7 11:47:23|71.7 11:47:24|71.5 11:47:25|71.5 11:47:26|71.5 11:47:28|71.5 11:47:29|71.5 11:47:29|71.7 11:47:31|71.7 11:47:32|71.7 11:47:32|71.7 11:47:34|71.7 11:47:36|71.7 11:47:37|71.7 11:47:39|71.7 11:47:39|71.5 11:47:40|71.5 11:47:41|71.5 11:47:43|71.5 11:47:43|71.6 11:47:44|71.6 11:47:45|71.6 11:47:47|71.6 11:47:48|71.6 11:47:49|71.7 11:47:49|71.7 11:47:51|71.7 11:47:52|71.7 11:47:52|71.7 11:47:54|71.7 11:47:55|71.7 11:47:56|71.7 11:47:57|71.7 11:47:57|71.7 11:47:59|71.7 11:47:59|71.7 11:48:01|71.7 11:48:02|71.7 11:48:03|71.7 11:48:04|71.7 11:48:05|71.7 11:48:06|71.7 11:48:07|71.7 11:48:08|71.7 11:48:09|71.7 11:48:10|71.7 11:48:11|71.7 11:48:12|71.7 11:48:13|71.7 11:48:14|71.7 11:48:15|71.7 11:48:16|71.7 11:48:17|71.7 11:48:18|71.7 11:48:19|71.7 11:48:21|71.7 11:48:21|71.7 11:48:22|71.7 11:48:23|71.7 11:48:25|71.7 11:48:25|71.7 11:48:27|71.7 11:48:28|71.7 11:48:28|71.7 11:48:30|71.7 11:48:30|71.7 11:48:32|71.7 11:48:33|71.7 11:48:34|71.7 11:48:35|71.7 11:48:36|71.7 11:48:38|71.7 11:48:39|71.7 11:48:39|71.7 11:48:40|71.7 11:48:41|71.7 11:48:42|71.7 11:48:44|71.7 11:48:45|71.7 11:48:45|71.7 11:48:47|71.7 11:48:48|71.7 11:48:49|71.7 11:48:50|71.7 11:48:51|71.7 11:48:52|71.7 11:48:52|71.7 11:48:53|71.7 11:48:55|71.7 11:48:56|71.7 11:48:57|71.7 11:48:58|71.7 11:48:59|71.7 11:49:00|71.7 11:49:01|71.7 11:49:02|71.7 11:49:03|71.7 11:49:04|71.7 11:49:05|71.7 11:49:07|71.7 11:49:08|71.7 11:49:09|71.7 11:49:09|71.7 11:49:11|71.6 11:49:12|71.6 11:49:13|71.6 11:49:13|71.3 11:49:15|71.3 11:49:16|71.3 11:49:17|71.3 11:49:18|71.3 11:49:19|71.3 11:49:20|71.7 11:49:21|71.7 11:49:22|71.7 11:49:23|71.7 11:49:24|71.6 11:49:25|71.6 11:49:26|71.6 11:49:27|71.6 11:49:28|71.6 11:49:29|71.6 11:49:30|71.6 11:49:31|71.6 11:49:32|71.6 11:49:33|71.6 11:49:35|71.6 11:49:36|71.6 11:49:37|71.6 11:49:38|71.6 11:49:40|71.6 11:49:40|71.6 11:49:41|71.6 11:49:43|71.6 11:49:44|71.7 11:49:45|71.7 11:49:46|71.7 11:49:47|71.7 11:49:48|71.7 11:49:49|71.7 11:49:51|71.7 11:49:51|71.7 11:49:52|71.7 11:49:53|71.7 11:49:54|71.7 11:49:55|71.7 11:49:56|71.7 11:49:57|71.7 11:49:58|71.7 11:49:59|71.7 11:50:01|71.7 11:50:02|71.7 11:50:03|71.7 11:50:04|71.7 11:50:06|71.7 11:50:06|71.7 11:50:07|71.7 11:50:08|71.7 11:50:09|71.7 11:50:10|71.7 11:50:12|71.7 11:50:13|71.7 11:50:14|71.7 11:50:15|71.7 11:50:16|71.7 11:50:17|71.7 11:50:18|71.7 11:50:19|71.7 11:50:20|71.7 11:50:20|71.7 11:50:22|71.7 11:50:22|71.7 11:50:23|71.7 11:50:25|71.7 11:50:25|71.7 11:50:26|71.7 11:50:27|71.7 11:50:29|71.7 11:50:29|71.7 11:50:30|71.7 11:50:32|71.7 11:50:32|71.7 11:50:33|71.7 11:50:35|71.7 11:50:35|71.7 11:50:37|71.7 11:50:39|71.7 11:50:40|71.7 11:50:41|71.7 11:50:42|71.7 11:50:43|71.7 11:50:44|71.7 11:50:46|71.7 11:50:47|71.6 11:50:47|71.5 11:50:48|71.5 11:50:49|71.5 11:50:50|71.5 11:50:51|71.5 11:50:52|71.5 11:50:53|71.3 11:50:54|71.6 11:50:55|71.6 11:50:56|71.6 11:50:58|71.6 11:50:59|71.6 11:51:00|71.6 11:51:01|71.6 11:51:02|71.4 11:51:03|71.4 11:51:04|71.4 11:51:05|71.4 11:51:06|71.4 11:51:07|71.4 11:51:08|71.4 11:51:09|71.4 11:51:10|71.4 11:51:11|71.4 11:51:12|71.4 11:51:13|71.4 11:51:14|71.4 11:51:15|71.4 11:51:16|71.4 11:51:17|71.4 11:51:18|71.4 11:51:19|71.4 11:51:20|71.4 11:51:21|71.4 11:51:22|71.4 11:51:23|71.4 11:51:24|71.4 11:51:25|71.4 11:51:26|71.4 11:51:27|71.4 11:51:28|71.4 11:51:29|71.4 11:51:30|71.4 11:51:31|71.4 11:51:32|71.4 11:51:33|71.4 11:51:34|71.4 11:51:35|71.4 11:51:37|71.4 11:51:37|71.4 11:51:38|71.4 11:51:39|71.4 11:51:40|71.4 11:51:41|71.4 11:51:42|71.4 11:51:44|71.3 11:51:44|71.3 11:51:46|71.3 11:51:47|71.3 11:51:48|71.3 11:51:49|71.3 11:51:50|71.3 11:51:51|71.3 11:51:52|71.3 11:51:52|71.3 11:51:54|71.3 11:51:55|71.3 11:51:56|71.3 11:51:57|71.3 11:51:58|71.3 11:51:59|71.3 11:52:00|71.3 11:52:02|71.3 11:52:02|71.3 11:52:03|71.3 11:52:04|71.3 11:52:05|71.3 11:52:06|71.3 11:52:08|71.3 11:52:08|71.3 11:52:09|71.3 11:52:10|71.3 11:52:11|71.3 11:52:12|71.3 11:52:13|71.3 11:52:14|71.3 11:52:15|71.3 11:52:16|71.3 11:52:17|71.3 11:52:19|71.3 11:52:19|71.3 11:52:21|71.3 11:52:22|71.3 11:52:23|71.3 11:52:24|71.3 11:52:25|71.3 11:52:26|71.3 11:52:27|71.3 11:52:28|71.3 11:52:29|71.3 11:52:30|71.3 11:52:31|71.3 11:52:32|71.3 11:52:33|71.3 11:52:34|71.3 11:52:35|71.3 11:52:36|71.3 11:52:38|71.3 11:52:38|71.3 11:52:39|71.3 11:52:40|71.3 11:52:41|71.3 11:52:42|71.3 11:52:43|71.3 11:52:44|71.3 11:52:45|71.3 11:52:46|71.3 11:52:47|71.3 11:52:49|71.3 11:52:49|71.3 11:52:51|71.3 11:52:51|71.3 11:52:53|71.3 11:52:53|71.3 11:52:54|71.3 11:52:56|71.3 11:52:56|71.3 11:52:57|71.3 11:52:58|71.3 11:52:59|71.3 11:53:01|71.3 11:53:02|71.3 11:53:03|71.3 11:53:04|71.3 11:53:05|71.3 11:53:06|71.3 11:53:06|71.3 11:53:08|71.3 11:53:09|71.3 11:53:10|71.3 11:53:11|71.3 11:53:11|71.3 11:53:13|71.3 11:53:14|71.3 11:53:15|71.3 11:53:16|71.3 11:53:17|71.3 11:53:18|71.3 11:53:19|71.3 11:53:21|71.3 11:53:21|71.3 11:53:22|71.3 11:53:23|71.3 11:53:24|71.3 11:53:25|71.3 11:53:26|71.3 11:53:27|71.3 11:53:28|71.3 11:53:29|71.3 11:53:30|71.3 11:53:31|71.3 11:53:32|71.3 11:53:33|71.3 11:53:34|71.3 11:53:35|71.3 11:53:36|71.3 11:53:38|71.3 11:53:39|71.3 11:53:40|71.3 11:53:41|71.3 11:53:42|71.3 11:53:42|71.3 11:53:43|71.6 11:53:46|71.7 11:53:46|71.7 11:53:47|71.7 11:53:48|71.7 11:53:49|71.7 11:53:50|71.7 11:53:52|71.7 11:53:53|71.7 11:53:54|71.7 11:53:55|71.7 11:53:56|71.7 11:53:58|71.7 11:53:58|71.7 11:53:59|71.7 11:54:01|71.7 11:54:01|71.7 11:54:02|71.7 11:54:04|71.7 11:54:05|71.7 11:54:06|71.7 11:54:07|71.7 11:54:08|71.5 11:54:09|71.5 11:54:11|71.5 11:54:11|71.5 11:54:12|71.5 11:54:13|71.5 11:54:15|71.5 11:54:15|71.5 11:54:16|71.5 11:54:17|71.5 11:54:18|71.5 11:54:20|71.5 11:54:20|71.5 11:54:21|71.5 11:54:22|71.5 11:54:23|71.5 11:54:25|71.5 11:54:26|71.5 11:54:26|71.5 11:54:27|71.5 11:54:28|71.5 11:54:30|71.5 11:54:30|71.5 11:54:31|71.5 11:54:32|71.5 11:54:34|71.4 11:54:34|71.4 11:54:36|71.4 11:54:36|71.7 11:54:38|71.7 11:54:39|71.7 11:54:39|71.7 11:54:41|71.7 11:54:42|71.7 11:54:43|71.7 11:54:45|71.7 11:54:46|71.7 11:54:46|71.7 11:54:48|71.7 11:54:48|71.7 11:54:50|71.7 11:54:51|71.7 11:54:52|71.7 11:54:53|71.5 11:54:54|71.5 11:54:55|71.7 11:54:56|71.7 11:54:57|71.7 11:54:58|71.7 11:54:59|71.7 11:55:01|71.5 11:55:01|71.5 11:55:02|71.5 11:55:03|71.5 11:55:04|71.5 11:55:06|71.5 11:55:07|71.5 11:55:08|71.5 11:55:09|71.5 11:55:10|71.5 11:55:11|71.5 11:55:12|71.4 11:55:13|71.4 11:55:14|71.4 11:55:15|71.4 11:55:16|71.4 11:55:17|71.4 11:55:18|71.4 11:55:20|71.4 11:55:20|71.4 11:55:21|71.4 11:55:22|71.4 11:55:23|71.4 11:55:24|71.4 11:55:25|71.3 11:55:26|71.3 11:55:27|71.3 11:55:28|71.3 11:55:29|71.3 11:55:30|71.3 11:55:31|71.3 11:55:32|71.3 11:55:33|71.3 11:55:34|71.3 11:55:35|71.3 11:55:36|71.6 11:55:37|71.6 11:55:38|71.6 11:55:40|71.6 11:55:40|71.6 11:55:41|71.6 11:55:43|71.6 11:55:44|71.6 11:55:45|71.6 11:55:46|71.6 11:55:47|71.6 11:55:49|71.6 11:55:49|71.6 11:55:51|71.6 11:55:52|71.6 11:55:53|71.6 11:55:54|71.6 11:55:55|71.6 11:55:56|71.6 11:55:58|71.6 11:55:58|71.6 11:55:59|71.6 11:56:01|71.6 11:56:02|71.6 11:56:03|71.6 11:56:04|71.6 11:56:04|71.6 11:56:06|71.6 11:56:07|71.6 11:56:08|71.6 11:56:09|71.6 11:56:11|71.6 11:56:11|71.6 11:56:12|71.6 11:56:13|71.6 11:56:14|71.6 11:56:15|71.6 11:56:17|71.6 11:56:17|71.6 11:56:19|71.6 11:56:20|71.6 11:56:21|71.6 11:56:22|71.6 11:56:23|71.6 11:56:24|71.6 11:56:25|71.6 11:56:26|71.6 11:56:27|71.6 11:56:28|71.6 11:56:29|71.6 11:56:30|71.6 11:56:31|71.6 11:56:32|71.6 11:56:33|71.6 11:56:34|71.6 11:56:35|71.6 11:56:36|71.6 11:56:37|71.6 11:56:38|71.6 11:56:39|71.6 11:56:40|71.6 11:56:42|71.6 11:56:42|71.6 11:56:44|71.6 11:56:45|71.6 11:56:46|71.6 11:56:46|71.6 11:56:47|71.6 11:56:49|71.6 11:56:50|71.6 11:56:50|71.6 11:56:51|71.6 11:56:53|71.6 11:56:53|71.6 11:56:55|71.6 11:56:56|71.6 11:56:57|71.6 11:56:58|71.6 11:56:59|71.6 11:57:00|71.6 11:57:01|71.7 11:57:02|71.7 11:57:04|71.7 11:57:04|71.7 11:57:05|71.7 11:57:06|71.7 11:57:07|71.7 11:57:09|71.7 11:57:09|71.7 11:57:10|71.7 11:57:11|71.7 11:57:12|71.7 11:57:14|71.7 11:57:14|71.7 11:57:15|71.7 11:57:16|71.7 11:57:17|71.7 11:57:19|71.7 11:57:20|71.7 11:57:21|71.7 11:57:22|71.7 11:57:22|71.7 11:57:24|71.7 11:57:24|71.5 11:57:26|71.5 11:57:27|71.5 11:57:28|71.5 11:57:28|71.5 11:57:30|71.5 11:57:31|71.5 11:57:32|71.5 11:57:33|71.5 11:57:34|71.5 11:57:35|71.5 11:57:36|71.5 11:57:37|71.5 11:57:38|71.5 11:57:39|71.5 11:57:40|71.5 11:57:41|71.5 11:57:43|71.5 11:57:43|71.5 11:57:45|71.5 11:57:46|71.5 11:57:47|71.5 11:57:48|71.5 11:57:49|71.5 11:57:50|71.5 11:57:52|71.5 11:57:53|71.5 11:57:54|71.5 11:57:55|71.5 11:57:56|71.5 11:57:57|71.5 11:57:58|71.5 11:57:59|71.5 11:58:00|71.5 11:58:01|71.5 11:58:02|71.5 11:58:03|71.5 11:58:04|71.5 11:58:06|71.5 11:58:07|71.5 11:58:08|71.5 11:58:09|71.5 11:58:10|71.5 11:58:11|71.5 11:58:12|71.5 11:58:12|71.5 11:58:14|71.5 11:58:15|71.5 11:58:16|71.5 11:58:17|71.5 11:58:18|71.7 11:58:19|71.5 11:58:20|71.5 11:58:21|71.5 11:58:22|71.5 11:58:23|71.5 11:58:24|71.5 11:58:25|71.4 11:58:26|71.4 11:58:27|71.4 11:58:28|71.4 11:58:29|71.4 11:58:30|71.4 11:58:32|71.4 11:58:32|71.4 11:58:33|71.4 11:58:34|71.4 11:58:35|71.4 11:58:36|71.4 11:58:37|71.4 11:58:38|71.4 11:58:40|71.4 11:58:41|71.4 11:58:42|71.4 11:58:44|71.4 11:58:44|71.4 11:58:46|71.4 11:58:47|71.4 11:58:48|71.4 11:58:49|71.4 11:58:50|71.4 11:58:51|71.4 11:58:52|71.4 11:58:53|71.4 11:58:54|71.4 11:58:55|71.4 11:58:56|71.4 11:58:57|71.4 11:58:59|71.4 11:59:00|71.4 11:59:00|71.4 11:59:02|71.4 11:59:02|71.4 11:59:04|71.4 11:59:05|71.4 11:59:06|71.4 11:59:07|71.4 11:59:08|71.4 11:59:09|71.4 11:59:10|71.4 11:59:11|71.4 11:59:12|71.4 11:59:13|71.4 11:59:15|71.4 11:59:16|71.4 11:59:17|71.4 11:59:18|71.4 11:59:19|71.4 11:59:20|71.4 11:59:20|71.4 11:59:22|71.4 11:59:23|71.4 11:59:24|71.4 11:59:25|71.4 11:59:26|71.4 11:59:27|71.4 11:59:27|71.4 11:59:28|71.4 11:59:29|71.4 11:59:30|71.4 11:59:32|71.4 11:59:33|71.4 11:59:34|71.4 11:59:35|71.4 11:59:36|71.4 11:59:36|71.4 11:59:38|71.4 11:59:39|71.4 11:59:40|71.4 11:59:41|71.4 11:59:42|71.4 11:59:43|71.4 11:59:44|71.4 11:59:45|71.4 11:59:46|71.4 11:59:48|71.4 11:59:48|71.4 11:59:49|71.4 11:59:50|71.4 11:59:51|71.4 11:59:53|71.4 11:59:53|71.4 11:59:55|71.4 11:59:56|71.4 11:59:57|71.4 11:59:58|71.4 11:59:59|71.4 12:00:00|71.4 12:00:01|71.4 12:00:02|71.4 12:00:03|71.4 12:00:04|71.4 12:00:05|71.4 12:00:06|71.4 12:00:08|71.4 12:00:08|71.4 12:00:09|71.4 12:00:11|71.4 12:00:12|71.4 12:00:12|71.4 12:00:13|71.4 12:00:15|71.4 12:00:16|71.4 12:00:17|71.4 12:00:18|71.4 12:00:18|71.4 12:00:20|71.4 12:00:21|71.4 12:00:21|71.4 12:00:23|71.4 12:00:24|71.4 12:00:24|71.4 12:00:26|71.4 12:00:26|71.4 12:00:28|71.4 12:00:29|71.4 12:00:30|71.4 12:00:30|71.4 12:00:32|71.4 12:00:33|71.4 12:00:34|71.4 12:00:35|71.4 12:00:36|71.4 12:00:37|71.4 12:00:38|71.4 12:00:39|71.4 12:00:40|71.4 12:00:41|71.4 12:00:42|71.4 12:00:43|71.4 12:00:43|71.4 12:00:45|71.4 12:00:46|71.4 12:00:47|71.4 12:00:49|71.4 12:00:49|71.4 12:00:50|71.4 12:00:52|71.4 12:00:52|71.4 12:00:53|71.4 12:00:55|71.4 12:00:56|71.4 12:00:57|71.4 12:00:58|71.4 12:00:59|71.4 12:01:01|71.4 12:01:01|71.4 12:01:03|71.4 12:01:04|71.4 12:01:04|71.4 12:01:06|71.4 12:01:07|71.4 12:01:08|71.4 12:01:09|71.4 12:01:10|71.4 12:01:11|71.4 12:01:12|71.4 12:01:13|71.4 12:01:14|71.4 12:01:14|71.4 12:01:16|71.4 12:01:17|71.4 12:01:18|71.4 12:01:19|71.4 12:01:20|71.4 12:01:21|71.4 12:01:22|71.4 12:01:23|71.4 12:01:24|71.4 12:01:25|71.4 12:01:26|71.4 12:01:27|71.4 12:01:28|71.4 12:01:29|71.4 12:01:30|71.4 12:01:31|71.4 12:01:32|71.5 12:01:33|71.5 12:01:34|71.5 12:01:35|71.5 12:01:36|71.5 12:01:37|71.5 12:01:38|71.5 12:01:39|71.5 12:01:40|71.5 12:01:41|71.5 12:01:42|71.5 12:01:43|71.5 12:01:44|71.5 12:01:45|71.5 12:01:47|71.5 12:01:48|71.5 12:01:49|71.5 12:01:51|71.5 12:01:51|71.5 12:01:52|71.5 12:01:53|71.5 12:01:54|71.5 12:01:55|71.5 12:01:56|71.5 12:01:57|71.5 12:01:58|71.5 12:01:59|71.5 12:02:00|71.5 12:02:01|71.5 12:02:02|71.5 12:02:03|71.5 12:02:05|71.5 12:02:05|71.5 12:02:07|71.5 12:02:08|71.5 12:02:09|71.5 12:02:10|71.5 12:02:11|71.5 12:02:12|71.5 12:02:13|71.5 12:02:14|71.5 12:02:15|71.5 12:02:17|71.5 12:02:17|71.5 12:02:18|71.5 12:02:19|71.5 12:02:20|71.5 12:02:21|71.5 12:02:22|71.5 12:02:23|71.5 12:02:24|71.5 12:02:25|71.5 12:02:27|71.5 12:02:27|71.5 12:02:28|71.5 12:02:29|71.5 12:02:30|71.5 12:02:31|71.5 12:02:33|71.5 12:02:33|71.5 12:02:34|71.5 12:02:35|71.5 12:02:36|71.5 12:02:39|71.5 12:02:39|71.5 12:02:40|71.5 12:02:41|71.5 12:02:42|71.5 12:02:44|71.5 12:02:44|71.5 12:02:45|71.5 12:02:47|71.5 12:02:48|71.5 12:02:49|71.5 12:02:50|71.5 12:02:51|71.5 12:02:52|71.5 12:02:54|71.5 12:02:55|71.5 12:02:56|71.5 12:02:57|71.5 12:02:58|71.5 12:02:59|71.5 12:03:00|71.5 12:03:01|71.5 12:03:02|71.5 12:03:03|71.5 12:03:04|71.5 12:03:05|71.5 12:03:07|71.5 12:03:07|71.5 12:03:08|71.5 12:03:09|71.5 12:03:11|71.5 12:03:11|71.5 12:03:13|71.5 12:03:14|71.5 12:03:14|71.5 12:03:16|71.5 12:03:17|71.5 12:03:17|71.5 12:03:19|71.5 12:03:19|71.5 12:03:20|71.5 12:03:22|71.5 12:03:23|71.5 12:03:24|71.5 12:03:25|71.5 12:03:26|71.5 12:03:26|71.5 12:03:28|71.5 12:03:29|71.5 12:03:30|71.5 12:03:31|71.5 12:03:32|71.5 12:03:33|71.5 12:03:33|71.5 12:03:35|71.5 12:03:36|71.5 12:03:36|71.5 12:03:38|71.5 12:03:38|71.5 12:03:40|71.5 12:03:41|71.5 12:03:41|71.7 12:03:42|71.7 12:03:44|71.7 12:03:45|71.7 12:03:46|71.7 12:03:47|71.7 12:03:49|71.7 12:03:50|71.7 12:03:51|71.7 12:03:52|71.7 12:03:54|71.7 12:03:54|71.7 12:03:55|71.7 12:03:56|71.7 12:03:57|71.7 12:03:58|71.7 12:03:59|71.7 12:04:00|71.7 12:04:02|71.7 12:04:02|71.7 12:04:03|71.7 12:04:04|71.7 12:04:05|71.7 12:04:06|71.7 12:04:07|71.7 12:04:08|71.7 12:04:09|71.7 12:04:11|71.7 12:04:11|71.7 12:04:13|71.7 12:04:14|71.7 12:04:15|71.7 12:04:16|71.7 12:04:17|71.7 12:04:18|71.7 12:04:19|71.7 12:04:20|71.7 12:04:21|71.7 12:04:22|71.7 12:04:23|71.7 12:04:24|71.7 12:04:25|71.7 12:04:26|71.7 12:04:27|71.7 12:04:28|71.7 12:04:29|71.7 12:04:30|71.7 12:04:31|71.7 12:04:32|71.7 12:04:33|71.7 12:04:35|71.7 12:04:36|71.7 12:04:36|71.7 12:04:37|71.7 12:04:38|71.7 12:04:41|71.7 12:04:41|71.7 12:04:42|71.7 12:04:43|71.7 12:04:45|71.7 12:04:46|71.7 12:04:46|71.7 12:04:48|71.7 12:04:49|71.7 12:04:49|71.8 12:04:51|71.7 12:04:52|71.7 12:04:54|71.7 12:04:54|71.8 12:04:55|71.8 12:04:57|71.8 12:04:57|71.8 12:04:58|71.8 12:04:59|71.7 12:05:00|71.7 12:05:01|71.7 12:05:02|71.7 12:05:03|71.7 12:05:04|71.7 12:05:05|71.7 12:05:07|71.7 12:05:08|71.7 12:05:09|71.7 12:05:10|71.7 12:05:11|71.7 12:05:12|71.7 12:05:13|71.7 12:05:14|71.7 12:05:15|71.7 12:05:16|71.7 12:05:18|71.7 12:05:18|71.7 12:05:19|71.7 12:05:20|71.7 12:05:21|71.7 12:05:22|71.7 12:05:24|71.7 12:05:24|71.7 12:05:25|71.7 12:05:27|71.7 12:05:27|71.7 12:05:29|71.7 12:05:29|71.7 12:05:30|71.7 12:05:31|71.8 12:05:32|71.8 12:05:34|71.8 12:05:35|71.8 12:05:36|71.8 12:05:36|71.8 12:05:38|71.8 12:05:39|71.8 12:05:40|71.8 12:05:41|71.8 12:05:41|71.8 12:05:43|71.8 12:05:44|71.8 12:05:45|71.7 12:05:46|71.7 12:05:47|71.7 12:05:48|71.7 12:05:49|71.7 12:05:51|71.7 12:05:52|71.7 12:05:53|71.7 12:05:53|71.7 12:05:55|71.7 12:05:56|71.7 12:05:57|71.7 12:05:58|71.7 12:05:59|71.7 12:06:00|71.7 12:06:02|71.7 12:06:02|71.7 12:06:04|71.7 12:06:05|71.7 12:06:05|71.7 12:06:06|71.7 12:06:07|71.7 12:06:09|71.7 12:06:09|71.7 12:06:10|71.7 12:06:12|71.7 12:06:12|71.7 12:06:14|71.7 12:06:15|71.7 12:06:16|71.7 12:06:17|71.7 12:06:18|71.7 12:06:18|71.7 12:06:20|71.7 12:06:21|71.7 12:06:22|71.7 12:06:23|71.7 12:06:24|71.7 12:06:25|71.7 12:06:26|71.7 12:06:27|71.7 12:06:28|71.7 12:06:29|71.7 12:06:30|71.7 12:06:31|71.7 12:06:32|71.7 12:06:33|71.7 12:06:34|71.7 12:06:35|71.7 12:06:36|71.7 12:06:37|71.7 12:06:38|71.7 12:06:39|71.7 12:06:40|71.7 12:06:41|71.7 12:06:42|71.7 12:06:43|71.7 12:06:44|71.7 12:06:45|71.7 12:06:46|71.7 12:06:47|71.7 12:06:48|71.7 12:06:49|71.7 12:06:51|71.7 12:06:51|71.7 12:06:53|71.7 12:06:54|71.7 12:06:54|71.7 12:06:56|71.7 12:06:57|71.7 12:06:57|71.7 12:06:59|71.7 12:07:00|71.7 12:07:01|71.7 12:07:02|71.7 12:07:03|71.7 12:07:04|71.7 12:07:05|71.7 12:07:07|71.7 12:07:08|71.7 12:07:09|71.7 12:07:10|71.7 12:07:11|71.7 12:07:12|71.7 12:07:13|71.8 12:07:14|71.8 12:07:15|71.8 12:07:16|71.8 12:07:17|71.8 12:07:18|71.8 12:07:19|71.8 12:07:20|71.8 12:07:21|71.8 12:07:22|71.8 12:07:23|71.8 12:07:24|71.8 12:07:25|71.8 12:07:26|71.8 12:07:27|71.8 12:07:28|71.8 12:07:29|71.8 12:07:30|71.8 12:07:32|71.8 12:07:32|71.8 12:07:33|71.8 12:07:34|71.8 12:07:36|71.8 12:07:37|71.8 12:07:38|71.8 12:07:38|71.8 12:07:39|71.8 12:07:40|71.8 12:07:42|71.8 12:07:43|71.8 12:07:44|71.8 12:07:44|71.8 12:07:46|71.8 12:07:46|71.8 12:07:48|71.8 12:07:48|71.8 12:07:50|71.8 12:07:51|71.8 12:07:52|71.8 12:07:52|71.8 12:07:53|71.8 12:07:55|71.8 12:07:56|71.8 12:07:57|71.8 12:07:59|71.8 12:07:59|71.8 12:08:01|71.8 12:08:02|71.8 12:08:03|71.8 12:08:04|71.8 12:08:06|71.8 12:08:07|71.8 12:08:08|71.8 12:08:09|71.8 12:08:10|71.8 12:08:11|72. 12:08:11|72. 12:08:13|72.1 12:08:14|72. 12:08:15|72. 12:08:16|72. 12:08:17|72. 12:08:18|72. 12:08:19|72. 12:08:20|72. 12:08:21|72.1 12:08:22|72.1 12:08:23|72.1 12:08:24|72.1 12:08:25|72.1 12:08:27|72.1 12:08:27|72.1 12:08:28|72.1 12:08:29|72.1 12:08:30|72.1 12:08:32|72.1 12:08:32|72.1 12:08:34|72.1 12:08:34|72.1 12:08:35|72.1 12:08:36|72.1 12:08:38|72.1 12:08:39|72.1 12:08:40|72.1 12:08:40|72.1 12:08:42|72.1 12:08:43|72.1 12:08:43|72.1 12:08:45|72. 12:08:45|72. 12:08:47|72. 12:08:47|72. 12:08:48|72. 12:08:50|72. 12:08:50|72. 12:08:52|72. 12:08:53|72. 12:08:54|72. 12:08:55|72. 12:08:57|72. 12:08:57|72. 12:08:59|72.5 12:09:00|72.7 12:09:01|72.5 12:09:02|72.4 12:09:03|72.5 12:09:05|72.2 12:09:05|72.2 12:09:07|73.3 12:09:08|72.9 12:09:09|73.2 12:09:09|73.1 12:09:11|73.1 12:09:12|73.1 12:09:13|73.1 12:09:13|73.1 12:09:15|73.2 12:09:16|73.1 12:09:17|73.1 12:09:18|73.2 12:09:18|73.2 12:09:20|73.2 12:09:20|73.1 12:09:22|73.2 12:09:23|73.1 12:09:23|73.1 12:09:25|73.1 12:09:26|73.1 12:09:27|73.2 12:09:28|73.2 12:09:28|73.2 12:09:29|73.2 12:09:31|73.2 12:09:32|73.1 12:09:33|73.1 12:09:34|73.1 12:09:35|73.1 12:09:36|73.1 12:09:37|73.1 12:09:38|73.1 12:09:39|73.1 12:09:40|73.1 12:09:41|73.2 12:09:42|73.2 12:09:43|73.2 12:09:44|73.1 12:09:46|73.1 12:09:46|73.1 12:09:47|73.1 12:09:48|73.1 12:09:50|73.1 12:09:50|73.1 12:09:51|73.1 12:09:53|73.1 12:09:54|73.3 12:09:55|73.3 12:09:57|73.3 12:09:58|73.2 12:09:59|73.2 12:10:00|73.1 12:10:02|73.1 12:10:03|73.1 12:10:04|73.3 12:10:04|73.3 12:10:05|73.3 12:10:06|73.3 12:10:08|73.2 12:10:09|73.2 12:10:10|73.2 12:10:11|73.2 12:10:12|73.2 12:10:13|73.2 12:10:14|73.4 12:10:15|73.4 12:10:16|73.4 12:10:17|73.6 12:10:18|73.3 12:10:19|73.3 12:10:20|73.3 12:10:21|73.3 12:10:22|73.3 12:10:23|73.6 12:10:24|73.4 12:10:25|73.4 12:10:26|73.4 12:10:27|73.4 12:10:28|73.3 12:10:29|73.3 12:10:30|73.3 12:10:31|73.3 12:10:32|73.3 12:10:33|73.3 12:10:35|73.4 12:10:35|73.4 12:10:36|73.4 12:10:37|73.4 12:10:38|73.3 12:10:39|73.2 12:10:40|73.2 12:10:41|73.2 12:10:42|73.2 12:10:43|73.2 12:10:44|73.2 12:10:45|73.2 12:10:46|73.2 12:10:47|73.2 12:10:48|73.2 12:10:49|73.2 12:10:51|73.2 12:10:51|73.2 12:10:52|73.2 12:10:53|73.2 12:10:54|73.3 12:10:56|73.3 12:10:57|73.3 12:10:58|73.3 12:10:59|73.3 12:11:01|73.3 12:11:02|73.3 12:11:03|73.3 12:11:04|73.3 12:11:04|73.3 12:11:06|73.3 12:11:07|73.3 12:11:08|73.3 12:11:09|73.3 12:11:10|73.3 12:11:11|73.3 12:11:12|73.3 12:11:13|73.3 12:11:14|73.3 12:11:15|73.3 12:11:16|73.2 12:11:17|73.2 12:11:18|73.2 12:11:19|73.2 12:11:20|73.2 12:11:21|73.2 12:11:22|73.3 12:11:23|73.3 12:11:24|73.3 12:11:25|73.3 12:11:26|73.3 12:11:27|73.3 12:11:28|73.3 12:11:29|73.3 12:11:30|73.3 12:11:31|73.3 12:11:32|73.3 12:11:33|73.3 12:11:34|73.3 12:11:35|73.2 12:11:36|73.2 12:11:37|73.2 12:11:38|73.2 12:11:39|73.1 12:11:40|73.1 12:11:41|73.3 12:11:42|73.3 12:11:43|73.3 12:11:44|73.3 12:11:45|73.1 12:11:47|73. 12:11:47|73. 12:11:48|73. 12:11:50|73. 12:11:50|73. 12:11:51|73. 12:11:53|73. 12:11:53|73. 12:11:54|73. 12:11:56|73. 12:11:57|73. 12:11:58|73. 12:11:59|73. 12:12:00|73. 12:12:01|73. 12:12:02|73. 12:12:04|73. 12:12:04|73. 12:12:05|73. 12:12:06|73. 12:12:08|73. 12:12:10|73.1 12:12:10|73.1 12:12:11|73.1 12:12:12|73.1 12:12:13|73.1 12:12:15|73.1 12:12:17|73.1 12:12:17|73.1 12:12:18|73.1 12:12:19|73.1 12:12:21|73.1 12:12:21|73.6 12:12:22|74.1 12:12:23|74.1 12:12:24|74. 12:12:25|74. 12:12:26|74. 12:12:27|74. 12:12:28|74. 12:12:29|74. 12:12:30|74. 12:12:32|74. 12:12:33|74. 12:12:34|74.1 12:12:34|74.1 12:12:36|74.1 12:12:37|74. 12:12:37|74.1 12:12:39|74.1 12:12:40|74.1 12:12:41|74.1 12:12:42|74.1 12:12:42|74.1 12:12:44|74. 12:12:44|74. 12:12:46|74. 12:12:47|74. 12:12:48|74. 12:12:49|74. 12:12:50|74. 12:12:51|74. 12:12:52|74. 12:12:53|74. 12:12:54|74. 12:12:55|74. 12:12:56|74. 12:12:58|74. 12:12:59|74. 12:13:00|74. 12:13:01|74. 12:13:02|74. 12:13:03|74. 12:13:04|74. 12:13:05|74. 12:13:06|74. 12:13:07|74. 12:13:08|74.1 12:13:09|74.1 12:13:11|74.1 12:13:11|74.1 12:13:12|74.1 12:13:13|74.1 12:13:14|74. 12:13:15|74. 12:13:16|74. 12:13:17|74.1 12:13:18|74.1 12:13:19|74.1 12:13:20|74.3 12:13:21|74.1 12:13:22|74.1 12:13:23|74.1 12:13:24|74.1 12:13:25|74.1 12:13:26|74.7 12:13:27|74.1 12:13:28|74.2 12:13:29|74.2 12:13:30|74.2 12:13:31|74.2 12:13:32|74.2 12:13:33|74.2 12:13:34|74.2 12:13:35|74.3 12:13:36|74.3 12:13:37|74.3 12:13:39|74.3 12:13:39|74.2 12:13:40|74.2 12:13:41|74.2 12:13:42|74.2 12:13:44|74.4 12:13:44|74.6 12:13:45|74.5 12:13:46|74.5 12:13:47|74.3 12:13:48|74.3 12:13:49|74.2 12:13:50|74.5 12:13:51|74.5 12:13:52|74.5 12:13:53|74.1 12:13:55|74.1 12:13:55|74.1 12:13:56|74.3 12:13:58|74.3 12:13:59|74.3 12:14:00|74.3 12:14:01|74.3 12:14:02|74.4 12:14:03|74.4 12:14:04|74.4 12:14:06|74.4 12:14:07|74.2 12:14:08|74.2 12:14:09|74.2 12:14:10|74.2 12:14:11|74.2 12:14:12|74.2 12:14:14|74.2 12:14:14|74.2 12:14:15|74.2 12:14:17|74.2 12:14:17|74.2 12:14:19|74.2 12:14:20|74.3 12:14:21|73.7 12:14:22|73.8 12:14:23|73.8 12:14:24|73.6 12:14:25|73.8 12:14:26|73.8 12:14:27|73.8 12:14:28|73.9 12:14:29|73.9 12:14:30|73.9 12:14:31|73.3 12:14:32|73.6 12:14:33|73.6 12:14:35|73.7 12:14:35|73.5 12:14:36|73.4 12:14:37|73.4 12:14:38|73.5 12:14:39|73.5 12:14:40|73.5 12:14:41|73.5 12:14:42|73.5 12:14:43|73.6 12:14:44|73.6 12:14:45|73.7 12:14:47|73.7 12:14:47|73.7 12:14:49|73.7 12:14:49|73.7 12:14:50|73.7 12:14:51|73.7 12:14:52|73.7 12:14:54|73.7 12:14:54|73.7 12:14:56|73.7 12:14:57|73.7 12:14:57|73.7 12:14:59|73.7 12:15:00|73.7 12:15:02|73.7 12:15:02|73.7 12:15:04|73.7 12:15:05|73.7 12:15:06|73.7 12:15:07|73.7 12:15:08|73.7 12:15:09|73.7 12:15:10|73.7 12:15:11|73.7 12:15:13|73.7 12:15:13|73.8 12:15:14|73.8 12:15:15|73.8 12:15:16|73.8 12:15:17|73.8 12:15:18|73.8 12:15:19|73.8 12:15:20|73.8 12:15:22|73.8 12:15:23|73.8 12:15:24|73.8 12:15:24|73.9 12:15:26|73.9 12:15:27|73.9 12:15:28|73.9 12:15:29|73.9 12:15:30|73.9 12:15:31|73.9 12:15:32|73.9 12:15:33|73.9 12:15:34|73.9 12:15:35|73.9 12:15:36|73.9 12:15:37|73.9 12:15:38|73.9 12:15:39|73.9 12:15:40|73.9 12:15:41|73.9 12:15:42|73.9 12:15:43|73.9 12:15:44|73.9 12:15:45|73.9 12:15:47|73.9 12:15:47|73.9 12:15:48|73.9 12:15:49|73.9 12:15:50|73.9 12:15:51|73.9 12:15:52|73.9 12:15:53|73.9 12:15:54|73.9 12:15:55|73.9 12:15:56|73.9 12:15:57|73.9 12:15:59|73.9 12:16:00|73.9 12:16:01|73.9 12:16:02|73.9 12:16:03|73.9 12:16:05|73.9 12:16:06|73.9 12:16:07|73.9 12:16:08|73.9 12:16:09|73.9 12:16:09|73.9 12:16:11|74.2 12:16:12|74.2 12:16:13|73.9 12:16:14|73.9 12:16:15|73.9 12:16:16|73.9 12:16:17|73.9 12:16:18|73.9 12:16:20|74. 12:16:20|74. 12:16:21|74. 12:16:22|74. 12:16:24|74. 12:16:25|74. 12:16:25|74. 12:16:27|74.2 12:16:28|74.2 12:16:29|74.1 12:16:30|74.1 12:16:31|74.1 12:16:33|74.1 12:16:33|74.1 12:16:34|74.1 12:16:35|74.1 12:16:36|74.1 12:16:37|74.1 12:16:38|74.1 12:16:39|74.1 12:16:40|74.1 12:16:41|74.1 12:16:42|74.3 12:16:43|74.3 12:16:44|74.3 12:16:45|74.3 12:16:46|74.3 12:16:47|74.3 12:16:49|74.3 12:16:50|74.3 12:16:51|74.3 12:16:52|74.5 12:16:52|74.3 12:16:54|74.3 12:16:54|74.3 12:16:55|74.3 12:16:56|74.3 12:16:58|74.7 12:16:58|74.7 12:16:59|74.7 12:17:00|74.5 12:17:02|74.7 12:17:03|74.7 12:17:04|74.5 12:17:06|74.5 12:17:06|74.5 12:17:08|74.5 12:17:08|74.5 12:17:09|74.5 12:17:11|74.5 12:17:12|74.6 12:17:13|74.6 12:17:14|74.5 12:17:14|74.6 12:17:16|74.5 12:17:17|74.5 12:17:18|74.5 12:17:19|74.5 12:17:20|74.5 12:17:21|74.5 12:17:22|74.5 12:17:23|74.5 12:17:24|74.5 12:17:25|74.5 12:17:26|74.5 12:17:27|74.5 12:17:29|74.5 12:17:29|74.5 12:17:30|74.5 12:17:31|74.5 12:17:32|74.6 12:17:33|74.6 12:17:35|74.6 12:17:35|74.7 12:17:36|74.6 12:17:37|74.6 12:17:38|74.6 12:17:39|74.9 12:17:40|74.8 12:17:41|74.8 12:17:42|75. 12:17:43|74.8 12:17:44|74.8 12:17:45|75. 12:17:46|75.1 12:17:47|75.1 12:17:48|75.1 12:17:49|74.9 12:17:50|75. 12:17:51|74.8 12:17:52|75.1 12:17:53|75.1 12:17:54|74.9 12:17:55|74.9 12:17:56|75. 12:17:57|75. 12:17:58|75. 12:17:59|75. 12:18:00|75. 12:18:02|75. 12:18:02|75. 12:18:04|75. 12:18:06|75. 12:18:07|75.1 12:18:08|75. 12:18:09|75. 12:18:10|75. 12:18:11|75.1 12:18:12|75.1 12:18:13|75. 12:18:15|75.1 12:18:15|75.1 12:18:17|75. 12:18:18|75. 12:18:18|75.1 12:18:20|75. 12:18:21|75. 12:18:22|74.9 12:18:23|74.9 12:18:24|74.8 12:18:25|74.8 12:18:26|74.8 12:18:27|74.8 12:18:28|74.8 12:18:28|74.8 12:18:30|74.8 12:18:31|74.8 12:18:32|75. 12:18:33|75. 12:18:34|75. 12:18:35|75. 12:18:36|75. 12:18:37|75. 12:18:38|75. 12:18:39|75. 12:18:40|75.1 12:18:41|75.1 12:18:42|75.1 12:18:43|75.2 12:18:44|75.3 12:18:45|75.3 12:18:46|75.4 12:18:48|75.2 12:18:48|75.2 12:18:49|75.2 12:18:50|75.2 12:18:51|75.2 12:18:52|75.4 12:18:53|75.3 12:18:54|75.4 12:18:55|75.2 12:18:56|75.2 12:18:57|75.2 12:18:58|75.2 12:18:59|75.2 12:19:00|75.4 12:19:01|75.5 12:19:02|75.3 12:19:04|75.3 12:19:04|75.3 12:19:06|75.5 12:19:07|75.2 12:19:09|75.2 12:19:09|75.2 12:19:10|75.2 12:19:11|75.5 12:19:13|75.5 12:19:14|75.5 12:19:15|75.3 12:19:16|75.7 12:19:17|75.7 12:19:18|75.8 12:19:19|75.9 12:19:20|75.9 12:19:21|76.1 12:19:22|76.1 12:19:23|75.8 12:19:24|75.9 12:19:26|76. 12:19:26|76. 12:19:27|75.9 12:19:28|76.1 12:19:30|76. 12:19:31|75.9 12:19:31|76. 12:19:33|75.9 12:19:33|75.9 12:19:35|75.9 12:19:36|75.9 12:19:37|76.1 12:19:38|76.1 12:19:39|76.1 12:19:40|75.9 12:19:41|75.9 12:19:42|76.1 12:19:43|76.1 12:19:44|75.9 12:19:45|76. 12:19:46|76.2 12:19:47|76.2 12:19:48|76.1 12:19:49|76.2 12:19:50|76.3 12:19:51|75.9 12:19:53|75.9 12:19:53|76.1 12:19:55|76.2 12:19:55|76.2 12:19:57|76.2 12:19:58|76.2 12:19:58|76.2 12:19:59|76.1 12:20:00|76. 12:20:02|76. 12:20:02|76. 12:20:04|76.2 12:20:05|76. 12:20:06|76. 12:20:07|76. 12:20:08|76. 12:20:09|76. 12:20:11|76. 12:20:11|75.7 12:20:12|75.7 12:20:13|75.7 12:20:14|75.7 12:20:15|75.7 12:20:16|75.7 12:20:18|75.8 12:20:18|75.9 12:20:19|76. 12:20:21|76. 12:20:22|76. 12:20:23|75.9 12:20:23|75.9 12:20:25|76.1 12:20:26|76.1 12:20:27|76.3 12:20:27|76.3 12:20:29|76.3 12:20:30|76. 12:20:30|76.2 12:20:31|76. 12:20:33|76. 12:20:34|76.2 12:20:35|76.2 12:20:36|76.2 12:20:37|76.2 12:20:38|76.3 12:20:39|76. 12:20:40|76. 12:20:41|76. 12:20:42|76.1 12:20:43|76.1 12:20:44|76.1 12:20:45|76.1 12:20:46|76.1 12:20:48|76.1 12:20:48|76.1 12:20:49|76.3 12:20:50|76.3 12:20:51|76.3 12:20:52|76.3 12:20:53|76.3 12:20:54|76.3 12:20:55|76.3 12:20:56|76.1 12:20:57|76.1 12:20:58|76.1 12:20:59|76.3 12:21:00|76.3 12:21:01|76.3 12:21:02|76.3 12:21:04|76.3 12:21:06|76.2 12:21:07|76.2 12:21:08|76.3 12:21:09|76.3 12:21:10|76.3 12:21:11|76.3 12:21:12|76.3 12:21:13|76.3 12:21:14|76.3 12:21:15|76.3 12:21:17|76.3 12:21:18|76.3 12:21:19|76.3 12:21:20|76.3 12:21:21|76.3 12:21:22|76.3 12:21:22|76.3 12:21:23|76.3 12:21:25|76.3 12:21:26|76.4 12:21:27|76.3 12:21:28|76.3 12:21:29|76.1 12:21:30|76.1 12:21:31|76.1 12:21:32|76.4 12:21:34|76.4 12:21:35|76.4 12:21:36|76.3 12:21:37|76.3 12:21:38|76.1 12:21:39|76.1 12:21:39|76.1 12:21:41|76.2 12:21:42|76.2 12:21:42|76.1 12:21:43|76.1 12:21:45|76.1 12:21:46|76.1 12:21:47|76.1 12:21:47|76.1 12:21:48|76.1 12:21:50|76.2 12:21:50|76.2 12:21:52|76.1 12:21:52|76.1 12:21:53|75.6 12:21:55|75.8 12:21:55|75.8 12:21:57|75.8 12:21:57|75.8 12:21:59|75.8 12:21:59|75.8 12:22:01|75.8 12:22:02|75.8 12:22:03|75.8 12:22:04|75.8 12:22:05|75.8 12:22:06|75.8 12:22:08|75.8 12:22:09|75.8 12:22:09|75.9 12:22:11|75.8 12:22:12|75.8 12:22:13|75.8 12:22:14|75.8 12:22:15|75.8 12:22:16|75.8 12:22:17|75.8 12:22:18|75.8 12:22:19|75.8 12:22:20|75.8 12:22:21|75.6 12:22:22|75.6 12:22:23|75.6 12:22:25|75.6 12:22:26|75.6 12:22:26|75.8 12:22:28|75.3 12:22:29|75.3 12:22:30|75.4 12:22:30|75.4 12:22:31|75.4 12:22:33|75.4 12:22:34|75.4 12:22:35|75.4 12:22:36|75.4 12:22:37|75.4 12:22:38|75.2 12:22:39|75.2 12:22:40|75.2 12:22:41|75.2 12:22:42|75.1 12:22:43|75.3 12:22:44|75.2 12:22:45|75.2 12:22:46|75.3 12:22:47|75.2 12:22:48|75.2 12:22:50|75.2 12:22:50|75.1 12:22:51|75.1 12:22:52|75.2 12:22:53|75.1 12:22:55|75.2 12:22:55|75.2 12:22:56|75.2 12:22:57|75.3 12:22:58|75.3 12:22:59|75.3 12:23:00|75.3 12:23:01|75.3 12:23:03|75.6 12:23:03|75.3 12:23:05|75.3 12:23:06|75.3 12:23:07|75.7 12:23:08|75.4 12:23:09|75.4 12:23:10|75.4 12:23:11|75.4 12:23:12|75.3 12:23:14|75.3 12:23:15|75.3 12:23:15|75.3 12:23:16|75.3 12:23:17|75.3 12:23:19|75.3 12:23:20|75.3 12:23:20|75.3 12:23:22|75.3 12:23:23|75.3 12:23:24|75.3 12:23:25|75.3 12:23:26|75.3 12:23:27|75.3 12:23:28|75.3 12:23:29|75.3 12:23:30|75.3 12:23:31|75.3 12:23:32|75.3 12:23:33|75.3 12:23:34|75.3 12:23:35|75.3 12:23:36|75.3 12:23:38|75.3 12:23:38|75.3 12:23:39|75.3 12:23:40|75.3 12:23:41|75.3 12:23:42|75.3 12:23:43|75.3 12:23:44|75.3 12:23:45|75.3 12:23:46|75.3 12:23:47|75.3 12:23:48|75.3 12:23:49|75.3 12:23:50|75.3 12:23:51|75.3 12:23:52|75.3 12:23:53|75.3 12:23:54|75.3 12:23:55|76. 12:23:56|76. 12:23:57|76. 12:23:58|76. 12:24:00|75.8 12:24:01|75.8 12:24:02|75.8 12:24:03|75.8 12:24:04|75.7 12:24:05|75.7 12:24:06|75.7 12:24:07|75.7 12:24:08|75.7 12:24:10|75.7 12:24:10|75.7 12:24:12|75.7 12:24:13|75.9 12:24:15|75.8 12:24:16|75.8 12:24:17|75.8 12:24:18|75.8 12:24:19|75.7 12:24:20|75.7 12:24:22|75.7 12:24:23|75.7 12:24:24|75.7 12:24:24|75.7 12:24:26|75.8 12:24:27|75.8 12:24:28|75.8 12:24:30|75.7 12:24:30|75.7 12:24:31|75.7 12:24:32|75.7 12:24:33|75.8 12:24:34|75.8 12:24:35|75.8 12:24:36|75.8 12:24:37|75.8 12:24:38|75.8 12:24:39|75.8 12:24:40|75.7 12:24:41|75.7 12:24:42|75.7 12:24:43|75.7 12:24:44|75.7 12:24:45|75.7 12:24:46|75.7 12:24:47|75.8 12:24:48|75.8 12:24:49|75.8 12:24:50|75.8 12:24:52|75.9 12:24:52|75.7 12:24:54|75.7 12:24:55|75.7 12:24:55|75.7 12:24:56|75.7 12:24:57|75.7 12:24:58|75.7 12:24:59|75.6 12:25:01|75.6 12:25:02|75.6 12:25:03|75.6 12:25:04|75.6 12:25:05|75.6 12:25:06|75.6 12:25:07|75.6 12:25:09|75.6 12:25:10|75.5 12:25:11|75.5 12:25:12|75.5 12:25:13|75.5 12:25:14|75.5 12:25:16|75.4 12:25:16|75.4 12:25:17|75.4 12:25:18|75.4 12:25:20|75.4 12:25:20|75.4 12:25:22|75.4 12:25:22|75.4 12:25:24|75.4 12:25:24|75.4 12:25:25|75.4 12:25:26|75.4 12:25:27|75.4 12:25:29|75.4 12:25:30|75.4 12:25:31|75.4 12:25:32|75.4 12:25:32|75.4 12:25:34|75.4 12:25:34|75.4 12:25:37|75.4 12:25:37|75.3 12:25:38|75.3 12:25:39|75.3 12:25:40|75.3 12:25:41|75.3 12:25:42|75.3 12:25:43|75.4 12:25:44|75.4 12:25:45|75.4 12:25:46|75.4 12:25:47|75.3 12:25:48|75.3 12:25:49|75.3 12:25:50|75.3 12:25:51|75.3 12:25:52|75.3 12:25:53|75.3 12:25:54|75.3 12:25:55|75.3 12:25:56|75.3 12:25:57|75.3 12:25:58|75.3 12:25:59|75.3 12:26:00|75.3 12:26:01|75.3 12:26:03|75.3 12:26:03|75.3 12:26:04|75.3 12:26:05|75.3 12:26:06|75.3 12:26:07|75.1 12:26:08|75.1 12:26:10|75.3 12:26:11|75.3 12:26:12|75.3 12:26:13|75.3 12:26:15|75.3 12:26:15|75.1 12:26:16|75.1 12:26:17|75.1 12:26:19|75.1 12:26:20|75.1 12:26:21|75.1 12:26:22|75.1 12:26:24|75.1 12:26:24|75.1 12:26:26|75.1 12:26:26|75.1 12:26:28|75.1 12:26:28|75.2 12:26:30|75.2 12:26:31|75.3 12:26:32|75.3 12:26:33|75.3 12:26:34|75.3 12:26:35|75.3 12:26:37|75.2 12:26:38|75.2 12:26:39|75.2 12:26:39|75.2 12:26:41|75.2 12:26:42|75.2 12:26:43|75.4 12:26:44|75.4 12:26:45|75.4 12:26:45|75.4 12:26:46|75.4 12:26:47|75.4 12:26:48|75.4 12:26:49|75.4 12:26:51|75.4 12:26:51|75.4 12:26:53|75.4 12:26:53|75.4 12:26:55|75.4 12:26:56|75.4 12:26:57|75.4 12:26:58|75.4 12:26:59|75.4 12:27:00|75.4 12:27:01|75.4 12:27:02|75.4 12:27:03|75.4 12:27:04|75.4 12:27:05|75.4 12:27:06|75.4 12:27:07|75.4 12:27:09|75.4 12:27:09|75.4 12:27:11|75.3 12:27:12|75.3 12:27:13|75.3 12:27:15|75.7 12:27:15|75.7 12:27:17|75.7 12:27:18|75.7 12:27:19|75.7 12:27:20|75.7 12:27:21|75.7 12:27:21|75.7 12:27:22|75.7 12:27:23|75.7 12:27:24|75.6 12:27:25|75.6 12:27:27|75.6 12:27:27|75.4 12:27:29|75.4 12:27:29|75.4 12:27:31|75.4 12:27:32|75.4 12:27:33|75.5 12:27:33|75.5 12:27:34|75.4 12:27:36|75.4 12:27:37|75.4 12:27:38|75.4 12:27:39|75.4 12:27:40|75.4 12:27:41|75.4 12:27:42|75.4 12:27:43|75.4 12:27:44|75.4 12:27:45|75.4 12:27:46|75.4 12:27:47|75.4 12:27:48|75.4 12:27:49|75.4 12:27:50|75.4 12:27:51|75.4 12:27:52|75.4 12:27:53|75.4 12:27:54|75.4 12:27:55|75.4 12:27:56|75.4 12:27:57|75.4 12:27:58|75.4 12:27:59|75.4 12:28:00|75.4 12:28:01|75.4 12:28:02|75.7 12:28:03|75.7 12:28:04|75.4 12:28:05|75.4 12:28:07|75.4 12:28:07|75.5 12:28:09|75.5 12:28:09|75.5 12:28:11|75.5 12:28:12|75.5 12:28:13|75.5 12:28:14|75.5 12:28:16|75.5 12:28:17|75.5 12:28:18|75.5 12:28:19|75.5 12:28:20|75.5 12:28:21|75.6 12:28:22|75.6 12:28:23|75.6 12:28:24|75.6 12:28:25|75.6 12:28:27|75.6 12:28:27|75.6 12:28:28|75.6 12:28:29|75.6 12:28:30|75.6 12:28:32|75.6 12:28:33|75.9 12:28:34|75.6 12:28:35|75.6 12:28:36|76. 12:28:37|75.8 12:28:38|75.8 12:28:39|75.9 12:28:40|75.9 12:28:41|75.9 12:28:42|75.9 12:28:43|75.7 12:28:44|75.7 12:28:45|75.7 12:28:46|75.7 12:28:47|75.7 12:28:48|75.7 12:28:49|75.7 12:28:50|75.8 12:28:51|75.8 12:28:52|75.8 12:28:53|75.8 12:28:54|75.8 12:28:55|75.7 12:28:56|75.7 12:28:57|75.7 12:28:58|75.7 12:28:59|75.7 12:29:00|75.7 12:29:01|75.7 12:29:02|75.7 12:29:03|75.7 12:29:04|75.7 12:29:06|75.7 12:29:06|75.7 12:29:07|75.7 12:29:08|75.7 12:29:10|75.7 12:29:11|75.7 12:29:12|75.9 12:29:13|75.8 12:29:14|75.8 12:29:15|75.8 12:29:16|75.8 12:29:18|75.8 12:29:18|75.8 12:29:19|75.8 12:29:20|75.8 12:29:21|75.7 12:29:22|75.7 12:29:23|75.7 12:29:24|75.7 12:29:26|75.7 12:29:26|75.7 12:29:28|75.7 12:29:29|75.7 12:29:30|75.7 12:29:30|75.7 12:29:32|75.7 12:29:32|75.7 12:29:34|75.7 12:29:35|75.7 12:29:36|75.7 12:29:37|75.7 12:29:38|75.7 12:29:39|75.7 12:29:41|75.7 12:29:41|75.7 12:29:42|75.7 12:29:43|75.7 12:29:44|75.7 12:29:45|75.7 12:29:46|75.7 12:29:47|75.7 12:29:48|75.7 12:29:49|75.7 12:29:50|75.8 12:29:51|75.8 12:29:52|75.8 12:29:53|75.7 12:29:54|75.7 12:29:55|75.7 12:29:56|75.7 12:29:57|75.7 12:29:58|75.8 12:29:59|75.8 12:30:00|75.8 12:30:02|75.8 12:30:03|75.8 12:30:04|75.8 12:30:05|75.8 12:30:05|75.8 12:30:06|75.8 12:30:08|75.8 12:30:08|75.8 12:30:09|75.8 12:30:10|75.8 12:30:12|75.8 12:30:13|75.8 12:30:14|75.8 12:30:14|75.8 12:30:17|75.8 12:30:17|75.8 12:30:18|75.8 12:30:19|75.8 12:30:20|75.8 12:30:21|75.8 12:30:23|75.8 12:30:24|75.8 12:30:25|75.8 12:30:26|75.8 12:30:27|75.8 12:30:27|75.8 12:30:29|75.8 12:30:30|75.8 12:30:31|75.8 12:30:32|75.8 12:30:33|75.8 12:30:34|75.8 12:30:35|75.8 12:30:36|75.8 12:30:37|75.8 12:30:38|75.8 12:30:39|75.8 12:30:40|75.8 12:30:41|75.8 12:30:42|75.7 12:30:43|75.8 12:30:44|75.8 12:30:45|75.7 12:30:46|75.7 12:30:47|75.7 12:30:48|75.7 12:30:49|75.8 12:30:50|75.8 12:30:51|75.8 12:30:52|75.8 12:30:53|75.8 12:30:54|75.8 12:30:55|75.8 12:30:56|75.8 12:30:57|75.8 12:30:58|75.8 12:30:59|75.8 12:31:00|75.9 12:31:01|75.9 12:31:02|76. 12:31:03|76. 12:31:04|76. 12:31:05|76. 12:31:06|76. 12:31:07|76. 12:31:08|76. 12:31:09|76. 12:31:10|76. 12:31:11|76. 12:31:12|76. 12:31:13|75.9 12:31:14|75.9 12:31:16|75.9 12:31:17|75.9 12:31:18|75.9 12:31:19|75.9 12:31:20|75.9 12:31:21|75.9 12:31:22|75.9 12:31:23|75.9 12:31:24|75.9 12:31:25|75.9 12:31:26|75.9 12:31:27|75.9 12:31:28|75.9 12:31:29|75.7 12:31:30|75.7 12:31:31|75.7 12:31:32|75.7 12:31:33|75.7 12:31:34|75.7 12:31:35|75.7 12:31:36|75.7 12:31:37|75.7 12:31:39|75.7 12:31:39|75.7 12:31:40|75.7 12:31:41|75.7 12:31:43|75.7 12:31:44|75.7 12:31:44|75.7 12:31:45|75.7 12:31:46|75.7 12:31:48|75.7 12:31:48|75.7 12:31:49|75.7 12:31:50|75.7 12:31:52|75.7 12:31:52|75.7 12:31:53|75.7 12:31:55|75.7 12:31:56|75.7 12:31:57|75.7 12:31:57|75.7 12:31:58|75.7 12:32:00|75.7 12:32:01|75.7 12:32:01|75.7 12:32:02|75.7 12:32:04|75.7 12:32:05|75.7 12:32:06|75.7 12:32:07|75.7 12:32:08|75.7 12:32:09|75.7 12:32:10|75.7 12:32:11|75.7 12:32:12|75.7 12:32:13|75.7 12:32:13|75.7 12:32:15|75.9 12:32:16|75.9 12:32:18|75.9 12:32:19|75.9 12:32:19|75.9 12:32:20|75.9 12:32:22|75.9 12:32:23|75.9 12:32:23|75.9 12:32:25|75.9 12:32:26|75.9 12:32:27|75.9 12:32:28|75.9 12:32:29|75.9 12:32:30|75.9 12:32:31|75.9 12:32:32|75.9 12:32:33|75.9 12:32:34|75.9 12:32:35|75.9 12:32:36|75.9 12:32:37|75.9 12:32:38|75.9 12:32:39|75.9 12:32:40|75.9 12:32:41|76. 12:32:42|76. 12:32:43|76. 12:32:45|76. 12:32:46|76. 12:32:47|76. 12:32:47|76. 12:32:49|76. 12:32:49|76. 12:32:51|76. 12:32:52|76. 12:32:53|76. 12:32:53|76. 12:32:55|76. 12:32:56|76. 12:32:56|75.9 12:32:57|75.9 12:32:59|75.9 12:32:59|75.9 12:33:01|76. 12:33:02|76. 12:33:04|76. 12:33:04|75.9 12:33:06|75.8 12:33:07|75.8 12:33:08|75.8 12:33:09|75.8 12:33:10|75.8 12:33:11|75.8 12:33:12|75.8 12:33:13|75.8 12:33:14|75.8 12:33:15|75.8 12:33:16|75.8 12:33:18|75.9 12:33:19|75.9 12:33:20|75.9 12:33:22|75.9 12:33:22|75.9 12:33:24|75.9 12:33:24|75.9 12:33:26|75.9 12:33:27|75.9 12:33:29|75.9 12:33:29|75.8 12:33:30|75.8 12:33:32|75.8 12:33:33|75.8 12:33:34|75.8 12:33:35|75.8 12:33:36|75.8 12:33:37|75.8 12:33:38|75.8 12:33:39|75.8 12:33:40|75.8 12:33:41|75.8 12:33:42|75.8 12:33:43|75.8 12:33:44|76. 12:33:45|76. 12:33:46|76. 12:33:47|76. 12:33:48|76. 12:33:49|76. 12:33:50|76. 12:33:51|76. 12:33:52|76. 12:33:53|76. 12:33:54|76. 12:33:55|76. 12:33:56|76. 12:33:57|76. 12:33:58|76. 12:33:59|76. 12:34:00|76. 12:34:01|76. 12:34:02|76. 12:34:03|76. 12:34:04|76. 12:34:05|76.1 12:34:06|76.1 12:34:07|76.1 12:34:08|76.1 12:34:09|76.1 12:34:10|76. 12:34:11|76. 12:34:12|76. 12:34:13|76. 12:34:14|76. 12:34:15|76. 12:34:16|76. 12:34:18|76. 12:34:19|76. 12:34:20|76. 12:34:21|76. 12:34:22|76. 12:34:23|76. 12:34:25|76. 12:34:25|76. 12:34:27|76. 12:34:28|76. 12:34:28|76. 12:34:30|76. 12:34:31|76. 12:34:32|76. 12:34:33|76. 12:34:34|76. 12:34:35|76. 12:34:36|76. 12:34:37|76. 12:34:38|76. 12:34:39|76. 12:34:40|76. 12:34:41|76. 12:34:42|76. 12:34:43|76. 12:34:44|76. 12:34:45|76. 12:34:47|76. 12:34:48|76. 12:34:48|76. 12:34:50|76. 12:34:51|76. 12:34:52|76. 12:34:52|76. 12:34:53|76. 12:34:55|76. 12:34:56|76. 12:34:57|76. 12:34:58|76. 12:34:59|76. 12:35:00|76. 12:35:01|76. 12:35:02|76. 12:35:03|76. 12:35:05|76. 12:35:05|76.1 12:35:06|76.1 12:35:08|76.1 12:35:08|76.1 12:35:09|76.1 12:35:10|76.1 12:35:11|76.1 12:35:13|76.1 12:35:13|76.3 12:35:14|76.3 12:35:15|76.3 12:35:17|76.3 12:35:17|76.2 12:35:19|76.2 12:35:20|76.2 12:35:21|76.2 12:35:22|76.2 12:35:24|76.2 12:35:24|76.3 12:35:26|76.3 12:35:27|76.3 12:35:28|76.2 12:35:28|76.2 12:35:30|76.2 12:35:30|76.2 12:35:31|76.3 12:35:33|76.3 12:35:34|76.4 12:35:35|76.2 12:35:36|76.2 12:35:37|76.4 12:35:38|76.7 12:35:39|76.5 12:35:40|76.6 12:35:41|76.4 12:35:42|76.3 12:35:43|76.4 12:35:44|76.3 12:35:45|76.2 12:35:46|76.2 12:35:47|76.2 12:35:48|76.2 12:35:49|76.2 12:35:50|76.2 12:35:51|76.2 12:35:52|76.2 12:35:53|76.5 12:35:54|76.5 12:35:55|76.5 12:35:56|76.5 12:35:58|76.3 12:35:59|76.3 12:35:59|76.4 12:36:01|76.4 12:36:02|76.3 12:36:03|76.4 12:36:04|76.4 12:36:05|76.6 12:36:06|76.8 12:36:07|76.8 12:36:08|76.8 12:36:09|76.8 12:36:10|76.6 12:36:11|76.8 12:36:12|76.8 12:36:13|76.7 12:36:14|76.8 12:36:15|76.6 12:36:16|76.6 12:36:17|76.6 12:36:18|76.6 12:36:19|76.6 12:36:20|76.6 12:36:22|76.6 12:36:22|76.6 12:36:24|76.6 12:36:24|76.6 12:36:26|76.6 12:36:26|76.6 12:36:28|77. 12:36:29|76.8 12:36:30|77. 12:36:31|76.8 12:36:33|77. 12:36:34|76.8 12:36:34|76.8 12:36:35|76.9 12:36:36|76.7 12:36:37|76.7 12:36:38|76.7 12:36:39|76.7 12:36:40|76.7 12:36:41|76.8 12:36:42|76.8 12:36:43|76.8 12:36:44|76.8 12:36:46|77. 12:36:46|77. 12:36:48|77. 12:36:48|77. 12:36:50|77. 12:36:51|77. 12:36:52|76.9 12:36:52|76.9 12:36:54|77. 12:36:54|76.8 12:36:56|76.8 12:36:56|76.8 12:36:58|76.9 12:36:59|76.9 12:37:00|76.9 12:37:02|77. 12:37:02|77. 12:37:03|77.1 12:37:04|77.1 12:37:06|77.1 12:37:06|77. 12:37:08|77.2 12:37:09|77.3 12:37:10|77.1 12:37:11|77.1 12:37:11|77.2 12:37:12|77.2 12:37:13|77.4 12:37:14|77.4 12:37:16|77.3 12:37:17|77.2 12:37:17|77.2 12:37:19|77.4 12:37:19|77.4 12:37:21|77.4 12:37:22|77.5 12:37:23|77.4 12:37:25|77.5 12:37:26|77.4 12:37:27|77.4 12:37:28|77.4 12:37:29|77.4 12:37:30|77.5 12:37:31|77.5 12:37:32|77.4 12:37:32|77.6 12:37:34|77.4 12:37:35|77.6 12:37:36|77.6 12:37:37|77.4 12:37:38|77.4 12:37:39|77.6 12:37:40|77.5 12:37:41|77.5 12:37:42|77.4 12:37:43|77.4 12:37:44|77.4 12:37:45|77.4 12:37:46|77.4 12:37:47|77.4 12:37:48|77.4 12:37:49|77.4 12:37:50|77.6 12:37:51|77.6 12:37:52|77.6 12:37:53|77.6 12:37:54|77.6 12:37:56|77.7 12:37:56|77.8 12:37:57|77.8 12:37:58|77.8 12:37:59|77.9 12:38:00|77.8 12:38:01|77.9 12:38:02|77.8 12:38:03|77.9 12:38:04|77.9 12:38:05|77.9 12:38:07|77.9 12:38:08|77.6 12:38:09|77.7 12:38:10|77.6 12:38:10|77.9 12:38:11|77.9 12:38:12|77.8 12:38:14|77.9 12:38:15|77.6 12:38:15|77.8 12:38:17|77.8 12:38:18|77.9 12:38:19|77.9 12:38:19|77.9 12:38:21|77.9 12:38:22|77.9 12:38:24|77.9 12:38:25|77.7 12:38:26|77.7 12:38:26|77.7 12:38:28|77.7 12:38:29|77.7 12:38:30|77.7 12:38:32|77.7 12:38:32|77.7 12:38:33|77.7 12:38:34|77.9 12:38:35|77.8 12:38:36|77.8 12:38:38|77.8 12:38:39|77.8 12:38:40|77.8 12:38:40|77.6 12:38:42|77.6 12:38:42|77.8 12:38:44|77.6 12:38:44|77.6 12:38:46|77.6 12:38:47|77.6 12:38:48|77.8 12:38:48|77.8 12:38:50|77.8 12:38:50|77.8 12:38:52|77.7 12:38:53|77.6 12:38:53|77.6 12:38:55|77.6 12:38:55|77.6 12:38:57|77.4 12:38:57|77.3 12:38:59|77.1 12:38:59|76.8 12:39:01|76.8 12:39:03|77.1 12:39:03|77.1 12:39:04|77.1 12:39:05|77.1 12:39:06|76.4 12:39:08|76. 12:39:08|76. 12:39:09|76.2 12:39:10|76.3 12:39:11|76.2 12:39:12|76.2 12:39:14|76.3 12:39:15|76.3 12:39:16|76.3 12:39:17|76.4 12:39:17|76.3 12:39:18|76.5 12:39:20|76.2 12:39:20|76.1 12:39:22|76.1 12:39:23|76.4 12:39:24|76.4 12:39:25|76.2 12:39:26|76.1 12:39:27|76.1 12:39:28|76.1 12:39:30|76.4 12:39:31|76.2 12:39:32|76.2 12:39:32|76. 12:39:34|76. 12:39:35|76. 12:39:36|76. 12:39:37|76. 12:39:38|75.9 12:39:39|76. 12:39:40|76. 12:39:41|75.9 12:39:42|75.8 12:39:42|75.8 12:39:43|75.8 12:39:45|75.8 12:39:46|75.8 12:39:47|75.8 12:39:49|75.7 12:39:49|75.7 12:39:50|75.8 12:39:51|75.7 12:39:52|75.7 12:39:53|75.7 12:39:54|75.7 12:39:55|75.7 12:39:56|75.7 12:39:57|75.7 12:39:58|75.7 12:39:59|75.8 12:40:00|75.8 12:40:01|75.7 12:40:02|75.7 12:40:03|75.7 12:40:05|75.7 12:40:06|75.7 12:40:08|75.8 12:40:08|75.7 12:40:09|75.9 12:40:10|75.9 12:40:11|75.9 12:40:12|75.7 12:40:13|75.7 12:40:14|75.7 12:40:15|75.7 12:40:16|75.7 12:40:17|75.7 12:40:18|75.7 12:40:19|75.7 12:40:20|75.7 12:40:22|75.7 12:40:22|75.7 12:40:24|75.7 12:40:25|75.7 12:40:26|75.7 12:40:27|75.7 12:40:29|75.7 12:40:29|75.7 12:40:31|75.7 12:40:32|75.7 12:40:33|75.7 12:40:34|75.9 12:40:35|75.9 12:40:36|75.9 12:40:37|75.9 12:40:38|75.9 12:40:39|76. 12:40:40|76. 12:40:41|76. 12:40:42|76. 12:40:43|76. 12:40:45|76. 12:40:45|76. 12:40:46|76. 12:40:47|76. 12:40:48|75.9 12:40:49|75.9 12:40:50|75.9 12:40:51|75.9 12:40:52|75.9 12:40:53|75.9 12:40:54|75.9 12:40:56|75.9 12:40:56|75.9 12:40:57|75.9 12:40:58|75.9 12:40:59|75.9 12:41:00|75.9 12:41:02|75.9 12:41:02|75.9 12:41:03|75.9 12:41:04|75.7 12:41:05|75.7 12:41:07|75.7 12:41:07|75.7 12:41:08|75.7 12:41:09|75.7 12:41:10|75.7 12:41:12|75.9 12:41:12|75.9 12:41:13|75.9 12:41:14|75.9 12:41:15|75.9 12:41:17|76. 12:41:18|76. 12:41:19|76. 12:41:20|76. 12:41:20|76. 12:41:22|76. 12:41:22|76. 12:41:24|75.8 12:41:25|75.8 12:41:26|75.8 12:41:28|75.8 12:41:28|75.8 12:41:29|75.8 12:41:30|75.8 12:41:32|75.8 12:41:33|75.8 12:41:34|75.8 12:41:35|75.8 12:41:36|75.8 12:41:38|75.8 12:41:38|75.8 12:41:40|75.8 12:41:40|75.8 12:41:42|75.8 12:41:43|75.8 12:41:43|75.8 12:41:44|76.3 12:41:46|76. 12:41:46|76. 12:41:48|76. 12:41:49|76.1 12:41:50|76.1 12:41:51|76.1 12:41:52|76.1 12:41:52|76.1 12:41:54|76.1 12:41:55|76.3 12:41:55|76.3 12:41:57|76.3 12:41:58|76.3 12:41:59|76.3 12:42:00|76.2 12:42:01|76.2 12:42:02|76.2 12:42:03|76.3 12:42:04|76.3 12:42:05|76.5 12:42:06|76.5 12:42:07|76.5 12:42:08|76.5 12:42:09|76.3 12:42:10|76.3 12:42:11|76.3 12:42:12|76.3 12:42:12|76.3 12:42:14|76.3 12:42:15|76.6 12:42:16|76.4 12:42:17|76.4 12:42:18|76.4 12:42:19|76.4 12:42:20|76.2 12:42:21|76.2 12:42:22|76.2 12:42:23|76.2 12:42:24|76.2 12:42:25|76.2 12:42:27|76.2 12:42:27|76.2 12:42:28|76.2 12:42:29|76.2 12:42:30|76.2 12:42:31|76.2 12:42:32|76.2 12:42:34|76.2 12:42:34|76.2 12:42:36|76.2 12:42:37|76.4 12:42:38|76.4 12:42:39|76.2 12:42:40|76.2 12:42:41|76.2 12:42:42|76.2 12:42:43|76.2 12:42:44|76.2 12:42:45|76.2 12:42:46|76.2 12:42:47|76.2 12:42:48|76.2 12:42:49|76.2 12:42:50|76.2 12:42:51|76.2 12:42:52|76.2 12:42:53|76.2 12:42:54|76.1 12:42:55|75.7 12:42:56|75.7 12:42:58|75.6 12:42:58|75.6 12:42:59|75.6 12:43:00|75.7 12:43:01|75.7 12:43:02|75.9 12:43:03|75.8 12:43:05|75.8 12:43:06|75.8 12:43:07|75.8 12:43:08|75.8 12:43:09|75.7 12:43:10|75.7 12:43:11|75.7 12:43:12|75.7 12:43:13|75.7 12:43:14|75.7 12:43:15|75.8 12:43:16|75.8 12:43:17|75.8 12:43:18|75.8 12:43:19|75.8 12:43:20|75.8 12:43:21|75.8 12:43:22|75.8 12:43:23|75.8 12:43:24|75.8 12:43:25|75.7 12:43:27|75.7 12:43:28|75.7 12:43:29|75.7 12:43:30|75.7 12:43:31|75.7 12:43:32|75.7 12:43:33|75.7 12:43:34|75.7 12:43:35|75.6 12:43:36|75.6 12:43:38|75.6 12:43:38|75.6 12:43:40|75.6 12:43:40|75.7 12:43:42|75.7 12:43:43|75.7 12:43:43|75.7 12:43:45|75.7 12:43:45|75.7 12:43:46|75.7 12:43:47|75.7 12:43:49|75.7 12:43:50|75.7 12:43:51|75.7 12:43:52|75.7 12:43:52|75.7 12:43:54|75.7 12:43:54|75.7 12:43:56|75.7 12:43:57|75.7 12:43:57|75.7 12:43:58|75.7 12:44:00|75.5 12:44:01|75.5 12:44:02|75.5 12:44:03|75.5 12:44:04|75.6 12:44:05|75.6 12:44:06|75.6 12:44:07|75.6 12:44:08|75.6 12:44:09|75.6 12:44:10|75.4 12:44:11|75.4 12:44:12|75.4 12:44:13|75.4 12:44:14|75.6 12:44:15|75.4 12:44:16|75.4 12:44:17|75.4 12:44:18|75.5 12:44:19|75.5 12:44:20|75.5 12:44:21|75.5 12:44:22|75.5 12:44:23|75.5 12:44:24|75.5 12:44:25|75.5 12:44:26|75.5 12:44:27|75.5 12:44:29|75.5 12:44:29|75.5 12:44:30|75.5 12:44:32|75.9 12:44:32|76. 12:44:34|76. 12:44:35|76. 12:44:35|76. 12:44:37|76. 12:44:38|76.2 12:44:38|76.4 12:44:39|76.4 12:44:41|76.4 12:44:41|76.6 12:44:42|76.3 12:44:43|76.3 12:44:45|76.3 12:44:45|76.3 12:44:46|76.3 12:44:47|76.3 12:44:48|76.3 12:44:50|76.3 12:44:50|76.3 12:44:52|76.3 12:44:52|76.3 12:44:54|76.3 12:44:55|76.3 12:44:55|76.3 12:44:56|76.3 12:44:57|76.3 12:44:59|76.3 12:45:00|76.3 12:45:01|76.3 12:45:02|76.3 12:45:03|76.3 12:45:05|76.3 12:45:06|76.3 12:45:06|76.3 12:45:07|76.3 12:45:08|76.6 12:45:09|76.6 12:45:11|76.6 12:45:11|76.6 12:45:12|76.6 12:45:13|76.6 12:45:14|76.6 12:45:16|76.6 12:45:16|76.6 12:45:18|76.6 12:45:18|76.5 12:45:20|76.5 12:45:21|76.5 12:45:22|76.5 12:45:22|76.5 12:45:23|76.7 12:45:24|76.5 12:45:26|76.5 12:45:27|76.5 12:45:28|76.5 12:45:29|76.5 12:45:31|76.3 12:45:32|76.3 12:45:33|76.3 12:45:34|76. 12:45:35|76. 12:45:36|76. 12:45:37|76. 12:45:38|75.7 12:45:40|75.5 12:45:41|75.5 12:45:42|75.5 12:45:43|75.5 12:45:44|75.5 12:45:45|75.3 12:45:46|75.3 12:45:47|75.5 12:45:48|75.5 12:45:49|75.7 12:45:50|75.7 12:45:51|75.4 12:45:52|75.4 12:45:53|75.2 12:45:54|75.4 12:45:55|75.4 12:45:56|75.3 12:45:57|75.2 12:45:58|75.2 12:45:59|75.2 12:46:00|75.3 12:46:01|75.2 12:46:02|75.2 12:46:03|75.2 12:46:04|75.2 12:46:05|75.2 12:46:06|75.2 12:46:07|75.2 12:46:08|75. 12:46:10|74.9 12:46:10|75. 12:46:11|75. 12:46:12|75. 12:46:13|75. 12:46:14|75.2 12:46:15|75.1 12:46:16|75.3 12:46:17|75. 12:46:18|75. 12:46:19|75. 12:46:20|75. 12:46:21|75. 12:46:22|75.3 12:46:23|75.3 12:46:24|75.3 12:46:25|75.3 12:46:26|75.3 12:46:27|75.3 12:46:28|75.3 12:46:30|75.3 12:46:31|75.3 12:46:33|75.2 12:46:33|75.2 12:46:35|75.2 12:46:35|75.2 12:46:37|75.2 12:46:38|75.2 12:46:39|75.2 12:46:40|75.2 12:46:41|75.2 12:46:42|75.2 12:46:43|75.2 12:46:45|75.2 12:46:45|75.2 12:46:46|75.2 12:46:47|75.2 12:46:48|75.2 12:46:49|75.2 12:46:50|75.2 12:46:51|75.2 12:46:53|75.2 12:46:53|75.2 12:46:54|75.2 12:46:55|75.2 12:46:56|74.9 12:46:57|74.9 12:46:58|74.9 12:46:59|75.2 12:47:00|75.1 12:47:01|75.1 12:47:02|75.1 12:47:03|75.1 12:47:04|75.1 12:47:05|75.1 12:47:07|75.1 12:47:07|75.1 12:47:08|75.1 12:47:09|75.1 12:47:11|75.1 12:47:12|75. 12:47:12|75. 12:47:13|75. 12:47:15|75. 12:47:16|75. 12:47:17|75. 12:47:17|75. 12:47:18|75. 12:47:20|75. 12:47:21|75. 12:47:22|75. 12:47:23|75. 12:47:24|75. 12:47:25|75. 12:47:25|75. 12:47:26|75. 12:47:27|75. 12:47:28|75. 12:47:29|75. 12:47:31|75. 12:47:32|75. 12:47:33|75. 12:47:34|75. 12:47:35|75. 12:47:37|75. 12:47:37|75.2 12:47:39|75.1 12:47:40|75.1 12:47:41|75.1 12:47:42|75.1 12:47:42|75.1 12:47:44|75.1 12:47:45|75.1 12:47:46|75.1 12:47:47|75.1 12:47:48|75.1 12:47:49|75.1 12:47:50|75.1 12:47:51|75.1 12:47:52|75.1 12:47:53|75.1 12:47:54|75.1 12:47:55|75.1 12:47:56|75.1 12:47:57|75.1 12:47:58|75.1 12:47:59|75.1 12:48:00|75.1 12:48:01|75.1 12:48:02|75.1 12:48:03|75.1 12:48:04|75.1 12:48:05|75.1 12:48:06|75.1 12:48:07|75.1 12:48:09|75.1 12:48:09|75.1 12:48:11|75.1 12:48:12|75.1 12:48:13|75. 12:48:14|75. 12:48:15|75. 12:48:16|75. 12:48:16|75. 12:48:18|75. 12:48:19|75. 12:48:19|75. 12:48:21|75. 12:48:22|75. 12:48:23|75. 12:48:24|75. 12:48:25|75. 12:48:26|74.9 12:48:27|74.9 12:48:28|74.9 12:48:29|74.9 12:48:30|74.9 12:48:31|74.9 12:48:32|74.9 12:48:33|74.9 12:48:35|74.9 12:48:36|74.9 12:48:37|75. 12:48:37|75. 12:48:39|75. 12:48:40|75. 12:48:41|75. 12:48:42|75. 12:48:43|75. 12:48:43|75. 12:48:45|74.9 12:48:45|74.9 12:48:47|74.9 12:48:47|74.9 12:48:49|74.9 12:48:50|74.9 12:48:51|74.9 12:48:52|74.9 12:48:53|74.9 12:48:54|74.9 12:48:55|74.9 12:48:56|74.9 12:48:57|75.1 12:48:58|75. 12:48:59|75. 12:49:00|75. 12:49:01|75. 12:49:02|75. 12:49:03|75. 12:49:04|75. 12:49:05|75. 12:49:07|74.9 12:49:08|74.9 12:49:09|74.9 12:49:10|74.9 12:49:10|74.9 12:49:12|74.9 12:49:13|74.9 12:49:13|74.9 12:49:15|74.9 12:49:16|74.9 12:49:17|74.9 12:49:18|74.9 12:49:19|74.9 12:49:19|74.9 12:49:20|74.9 12:49:22|75.1 12:49:23|75.1 12:49:23|75.1 12:49:25|75.1 12:49:25|75.1 12:49:26|75.1 12:49:28|75.1 12:49:28|75.1 12:49:30|75.1 12:49:31|75.1 12:49:32|75.1 12:49:33|75.3 12:49:34|75.3 12:49:36|75.4 12:49:37|75.4 12:49:38|75.4 12:49:39|75.4 12:49:39|75.4 12:49:41|75.4 12:49:41|75.4 12:49:42|75.4 12:49:44|75.4 12:49:44|75.4 12:49:46|75.4 12:49:47|75.4 12:49:47|75.4 12:49:48|75.4 12:49:49|75.4 12:49:51|75.4 12:49:51|75.4 12:49:52|75.4 12:49:54|75.4 12:49:55|75.4 12:49:56|75.4 12:49:57|75.4 12:49:58|75.6 12:49:59|75.6 12:50:00|75.7 12:50:01|75.7 12:50:02|75.7 12:50:03|75.7 12:50:04|75.8 12:50:05|75.8 12:50:07|76. 12:50:08|76. 12:50:09|75.9 12:50:09|75.9 12:50:11|75.9 12:50:11|75.9 12:50:12|76.2 12:50:14|76.2 12:50:14|76.2 12:50:15|76.2 12:50:17|75.9 12:50:17|76. 12:50:18|76. 12:50:20|76.4 12:50:21|76.4 12:50:22|76.4 12:50:22|76.2 12:50:23|76.2 12:50:24|76.2 12:50:26|76.6 12:50:26|76.6 12:50:27|76.6 12:50:29|76.6 12:50:29|76.6 12:50:31|76.6 12:50:31|76.7 12:50:33|76.7 12:50:33|76.7 12:50:35|76.5 12:50:36|76.5 12:50:37|76.7 12:50:38|76.6 12:50:39|76.6 12:50:40|76.6 12:50:42|76.7 12:50:43|76.5 12:50:44|76.7 12:50:45|76.7 12:50:46|76.6 12:50:48|76.8 12:50:48|76.8 12:50:49|76.8 12:50:50|76.8 12:50:51|76.8 12:50:53|76.8 12:50:53|76.8 12:50:54|76.8 12:50:56|77. 12:50:56|76.8 12:50:58|76.8 12:50:59|76.8 12:50:59|77. 12:51:00|77. 12:51:02|77. 12:51:03|77.1 12:51:04|77.1 12:51:05|77.1 12:51:05|77.2 12:51:06|77.2 12:51:08|77.1 12:51:09|77.2 12:51:10|77.2 12:51:11|77.6 12:51:12|77.4 12:51:13|77.7 12:51:14|77.4 12:51:15|77.4 12:51:16|77.4 12:51:17|77.6 12:51:18|77.3 12:51:19|77.3 12:51:20|77.2 12:51:21|77.2 12:51:22|77.2 12:51:23|77.2 12:51:24|77.5 12:51:25|77.5 12:51:26|77.5 12:51:27|77.3 12:51:28|77.4 12:51:29|77.4 12:51:30|77.2 12:51:32|77.4 12:51:32|77.4 12:51:33|77.4 12:51:35|77.4 12:51:36|77.4 12:51:37|77.4 12:51:38|77.4 12:51:39|77.4 12:51:40|77.4 12:51:41|77.6 12:51:42|77.6 12:51:43|77.6 12:51:44|77.6 12:51:45|77.6 12:51:46|77.3 12:51:47|77.3 12:51:49|77.3 12:51:49|77.6 12:51:50|77.5 12:51:51|77.5 12:51:53|77.6 12:51:54|77.6 12:51:54|77.6 12:51:55|77.6 12:51:57|77.6 12:51:58|77.6 12:51:59|77.6 12:52:00|77.6 12:52:01|77.8 12:52:02|77.8 12:52:03|77.6 12:52:04|77.6 12:52:05|77.6 12:52:06|77.6 12:52:07|77.7 12:52:08|77.6 12:52:09|77.6 12:52:10|77.6 12:52:11|77.5 12:52:12|77.5 12:52:13|77.6 12:52:13|77.6 12:52:15|77.6 12:52:16|77.6 12:52:16|77.6 12:52:18|77.6 12:52:19|77.6 12:52:19|77.6 12:52:21|77.3 12:52:21|77.3 12:52:22|77.3 12:52:24|77.5 12:52:25|77.5 12:52:26|77.5 12:52:27|77.5 12:52:28|77.5 12:52:29|77.5 12:52:30|77.5 12:52:31|77.5 12:52:32|77.5 12:52:33|77.5 12:52:34|77.5 12:52:35|77.1 12:52:36|77.1 12:52:38|77.1 12:52:39|77.2 12:52:40|77.2 12:52:41|77. 12:52:42|77. 12:52:42|76.8 12:52:44|76.4 12:52:45|76.4 12:52:46|76.6 12:52:46|76.4 12:52:48|76.3 12:52:49|76.1 12:52:50|76.1 12:52:51|76.2 12:52:52|76.2 12:52:53|76.2 12:52:55|76.1 12:52:55|76.1 12:52:57|76.1 12:52:57|76.2 12:52:58|76.2 12:52:59|76.2 12:53:01|76.2 12:53:02|76.2 12:53:03|76.2 12:53:04|76.2 12:53:05|76.4 12:53:06|76.4 12:53:07|76.6 12:53:08|76.6 12:53:09|76.6 12:53:10|76.6 12:53:11|76.5 12:53:12|76.5 12:53:14|76.5 12:53:14|76.5 12:53:15|76.5 12:53:16|76.5 12:53:17|76.5 12:53:18|76.5 12:53:19|76.5 12:53:21|76.5 12:53:22|76.5 12:53:22|76.5 12:53:24|76.5 12:53:25|76.5 12:53:25|76.8 12:53:27|76.8 12:53:27|76.4 12:53:29|76.7 12:53:30|76.6 12:53:31|76.6 12:53:32|76.6 12:53:33|76.6 12:53:35|76.6 12:53:35|76.6 12:53:37|76.6 12:53:38|76.6 12:53:39|76.6 12:53:40|76.8 12:53:42|76.8 12:53:42|76.8 12:53:44|76.8 12:53:45|76.8 12:53:45|76.8 12:53:47|76.8 12:53:47|76.6 12:53:48|76.6 12:53:50|76.5 12:53:50|76.5 12:53:52|76.5 12:53:53|76.6 12:53:54|76.6 12:53:55|76.6 12:53:55|76.6 12:53:57|77. 12:53:58|76.7 12:53:59|77. 12:54:00|77. 12:54:00|77. 12:54:01|77. 12:54:03|76.8 12:54:04|76.8 12:54:05|76.8 12:54:06|76.8 12:54:07|76.7 12:54:08|76.7 12:54:10|76.7 12:54:10|76.7 12:54:11|76.7 12:54:12|76.7 12:54:13|76.7 12:54:15|76.7 12:54:15|76.7 12:54:16|77. 12:54:17|77. 12:54:18|77. 12:54:19|77. 12:54:20|76.7 12:54:21|76.6 12:54:22|76.6 12:54:23|76.7 12:54:24|76.7 12:54:25|76.7 12:54:26|76.7 12:54:27|76.7 12:54:28|76.7 12:54:29|76.7 12:54:30|76.7 12:54:31|76.7 12:54:32|76.7 12:54:33|76.7 12:54:35|76.7 12:54:36|76.7 12:54:36|76.7 12:54:38|76.7 12:54:39|76.7 12:54:40|76.7 12:54:42|76.7 12:54:42|76.7 12:54:44|76.7 12:54:45|76.7 12:54:46|76.7 12:54:47|76.7 12:54:48|76.7 12:54:49|76.7 12:54:50|76.7 12:54:51|76.7 12:54:52|76.7 12:54:54|76.7 12:54:55|76.7 12:54:55|76.7 12:54:56|76.7 12:54:58|76.7 12:54:59|76.7 12:54:59|76.7 12:55:00|76.6 12:55:02|76.6 12:55:03|76.6 12:55:04|76.4 12:55:05|76.4 12:55:06|76.6 12:55:07|76.6 12:55:08|76.6 12:55:09|76.2 12:55:10|76.2 12:55:11|76.2 12:55:13|76.2 12:55:13|76.2 12:55:15|76.2 12:55:15|76.1 12:55:16|76.1 12:55:17|76.1 12:55:18|76.1 12:55:19|76.1 12:55:20|76.1 12:55:21|76. 12:55:22|76. 12:55:23|76.2 12:55:24|76.5 12:55:25|76.3 12:55:27|76.3 12:55:27|76.4 12:55:29|76.4 12:55:29|76.4 12:55:30|76.4 12:55:31|76.4 12:55:33|76.2 12:55:33|76.2 12:55:35|76.2 12:55:36|76.2 12:55:37|76.2 12:55:37|76.2 12:55:38|76.2 12:55:39|76.2 12:55:41|76.2 12:55:42|76.2 12:55:43|76.2 12:55:44|76.2 12:55:46|76.2 12:55:46|76.2 12:55:47|76. 12:55:48|76. 12:55:49|76. 12:55:51|76. 12:55:51|76. 12:55:53|76. 12:55:54|76. 12:55:55|76. 12:55:55|76. 12:55:57|76. 12:55:58|76.1 12:55:58|76.1 12:56:00|76.1 12:56:01|76.1 12:56:02|75.9 12:56:03|75.9 12:56:04|75.9 12:56:06|75.7 12:56:06|75.6 12:56:07|75.9 12:56:08|75.9 12:56:09|75.9 12:56:11|75.9 12:56:12|75.9 12:56:13|75.9 12:56:13|75.9 12:56:15|75.9 12:56:16|75.9 12:56:17|75.9 12:56:18|75.9 12:56:19|75.9 12:56:20|75.9 12:56:20|75.9 12:56:21|75.9 12:56:22|75.9 12:56:24|75.9 12:56:24|75.9 12:56:26|75.9 12:56:27|75.9 12:56:27|75.9 12:56:29|75.9 12:56:30|75.9 12:56:31|75.9 12:56:31|75.9 12:56:32|75.9 12:56:34|75.9 12:56:34|75.9 12:56:36|75.7 12:56:37|75.7 12:56:37|75.7 12:56:38|75.7 12:56:40|75.7 12:56:41|75.7 12:56:43|75.7 12:56:43|75.7 12:56:44|75.7 12:56:45|75.7 12:56:46|75.7 12:56:47|75.7 12:56:48|75.7 12:56:50|75.7 12:56:51|75.7 12:56:52|75.5 12:56:53|75.5 12:56:54|75.7 12:56:54|75.8 12:56:55|75.8 12:56:56|75.8 12:56:58|75.8 12:56:59|75.5 12:57:00|75.5 12:57:01|75.5 12:57:02|75.5 12:57:03|75.7 12:57:04|75.7 12:57:05|75.7 12:57:07|75.7 12:57:07|75.7 12:57:09|75.7 12:57:09|75.7 12:57:10|75.7 12:57:12|75.4 12:57:13|75.4 12:57:14|75.4 12:57:15|75.4 12:57:16|75.6 12:57:17|75.6 12:57:18|75.6 12:57:19|75.6 12:57:20|75.6 12:57:21|75.6 12:57:22|75.6 12:57:23|75.6 12:57:24|75.6 12:57:25|75.6 12:57:26|75.6 12:57:27|75.6 12:57:28|75.6 12:57:30|75.5 12:57:30|75.5 12:57:31|75.5 12:57:32|75.6 12:57:33|75.7 12:57:34|75.7 12:57:35|75.7 12:57:36|75.7 12:57:37|75.7 12:57:38|75.7 12:57:39|75.7 12:57:40|75.7 12:57:42|75.7 12:57:43|75.7 12:57:44|75.7 12:57:45|75.7 12:57:46|75.7 12:57:47|75.5 12:57:48|75.5 12:57:49|75.5 12:57:49|75.5 12:57:50|75.5 12:57:52|75.5 12:57:53|75.5 12:57:54|75.5 12:57:54|75.5 12:57:56|75.5 12:57:57|75.5 12:57:57|75.5 12:57:59|75.5 12:58:00|75.5 12:58:01|75.5 12:58:02|75.5 12:58:03|75.5 12:58:04|75.5 12:58:06|75.5 12:58:06|75.5 12:58:07|75.5 12:58:08|75.5 12:58:09|75.5 12:58:10|75.5 12:58:11|75.5 12:58:12|75.6 12:58:13|75.6 12:58:14|75.6 12:58:15|75.6 12:58:16|75.6 12:58:17|75.6 12:58:18|75.6 12:58:19|75.6 12:58:20|75.6 12:58:21|75.7 12:58:22|75.7 12:58:23|75.7 12:58:25|75.7 12:58:26|75.7 12:58:26|75.7 12:58:27|75.7 12:58:28|75.7 12:58:30|75.7 12:58:30|75.7 12:58:31|75.7 12:58:33|75.7 12:58:33|75.7 12:58:34|75.7 12:58:36|75.7 12:58:36|75.7 12:58:37|75.7 12:58:38|75.7 12:58:39|75.7 12:58:40|75.7 12:58:41|75.7 12:58:42|75.7 12:58:43|75.7 12:58:44|75.7 12:58:46|75.7 12:58:46|75.7 12:58:48|75.7 12:58:49|75.7 12:58:50|75.7 12:58:51|75.7 12:58:52|75.7 12:58:53|75.7 12:58:54|75.7 12:58:55|75.7 12:58:56|75.7 12:58:57|75.7 12:58:58|75.7 12:58:59|75.7 12:59:00|75.7 12:59:02|75.7 12:59:02|75.7 12:59:03|75.7 12:59:04|75.7 12:59:05|75.7 12:59:07|75.7 12:59:08|75.7 12:59:09|75.8 12:59:10|75.8 12:59:11|75.8 12:59:12|75.8 12:59:13|75.8 12:59:14|75.8 12:59:14|75.8 12:59:16|75.8 12:59:17|75.5 12:59:18|75.5 12:59:19|75.3 12:59:20|75.5 12:59:20|75.5 12:59:21|75.5 12:59:23|75.5 12:59:24|75.4 12:59:25|75.4 12:59:26|75.4 12:59:27|75.4 12:59:27|75.4 12:59:29|75.5 12:59:30|75.1 12:59:31|75.1 12:59:31|75.1 12:59:33|75.1 12:59:34|75.4 12:59:35|75.4 12:59:36|75.4 12:59:36|75.4 12:59:37|75.4 12:59:38|75.4 12:59:40|75.3 12:59:40|75.4 12:59:41|75.4 12:59:43|75.4 12:59:45|75.4 12:59:45|75.4 12:59:46|75.4 12:59:48|75.4 12:59:48|75.4 12:59:50|75.4 12:59:50|75.4 12:59:51|75.4 12:59:53|75.4 12:59:54|75.4 12:59:55|75.4 12:59:56|75.1 12:59:57|75.1 12:59:58|75.4 12:59:59|75.1 13:00:00|75.4 13:00:02|75.4 13:00:02|75.4 13:00:04|75.5 13:00:05|75.5 13:00:06|75.5 13:00:07|75.5 13:00:08|75.5 13:00:09|75.5 13:00:10|75.5 13:00:11|75.5 13:00:12|75.5 13:00:13|75.5 13:00:14|75.5 13:00:15|75.5 13:00:16|75.5 13:00:16|75.5 13:00:18|75.5 13:00:19|75.5 13:00:20|75.5 13:00:21|75.5 13:00:22|75.5 13:00:23|75.5 13:00:24|75.5 13:00:25|75.5 13:00:26|75.5 13:00:27|75.5 13:00:28|75.5 13:00:29|75.4 13:00:30|75.4 13:00:31|75.4 13:00:32|75.4 13:00:32|75.4 13:00:34|75.4 13:00:35|75.4 13:00:36|75.4 13:00:37|75.4 13:00:38|75.4 13:00:39|75.3 13:00:40|75.4 13:00:41|75.4 13:00:43|75.4 13:00:44|75.4 13:00:44|75.4 13:00:46|75.4 13:00:47|75.5 13:00:48|75.5 13:00:50|75.5 13:00:51|75.5 13:00:52|75.5 13:00:53|75.5 13:00:54|75.5 13:00:55|75.5 13:00:56|75.5 13:00:57|75.5 13:00:58|75.5 13:00:59|75.5 13:01:00|75.5 13:01:01|75.5 13:01:02|75.5 13:01:03|75.5 13:01:04|75.5 13:01:05|75.5 13:01:06|75.5 13:01:07|75.5 13:01:08|75.5 13:01:09|75.5 13:01:10|75.5 13:01:11|75.5 13:01:12|75.5 13:01:13|75.5 13:01:14|75.5 13:01:15|75.5 13:01:16|75.5 13:01:17|75.5 13:01:18|75.5 13:01:19|75.5 13:01:20|75.5 13:01:21|75.5 13:01:22|75.5 13:01:23|75.5 13:01:24|75.5 13:01:25|75.5 13:01:26|75.5 13:01:27|75.5 13:01:28|75.5 13:01:29|75.5 13:01:30|75.5 13:01:32|75.5 13:01:33|75.5 13:01:33|75.5 13:01:35|75.5 13:01:35|75.5 13:01:37|75.5 13:01:37|75.5 13:01:39|75.5 13:01:39|75.5 13:01:40|75.5 13:01:42|75.5 13:01:42|75.5 13:01:44|75.5 13:01:45|75.5 13:01:46|75.5 13:01:47|75.5 13:01:48|75.5 13:01:49|75.5 13:01:51|75.5 13:01:51|75.5 13:01:52|75.5 13:01:53|75.5 13:01:54|75.5 13:01:55|75.5 13:01:56|75.5 13:01:57|75.5 13:01:58|75.5 13:01:59|75.5 13:02:01|75.5 13:02:02|75.5 13:02:02|75.5 13:02:04|75.5 13:02:05|75.5 13:02:06|75.5 13:02:07|75.5 13:02:08|75.5 13:02:09|75.5 13:02:09|75.5 13:02:11|75.5 13:02:12|75.5 13:02:13|75.5 13:02:14|75.5 13:02:15|75.5 13:02:16|75.6 13:02:17|75.7 13:02:18|75.7 13:02:19|75.8 13:02:20|75.8 13:02:21|75.9 13:02:22|75.7 13:02:23|75.7 13:02:24|75.9 13:02:25|75.9 13:02:26|75.9 13:02:27|75.9 13:02:28|75.9 13:02:29|75.9 13:02:30|75.7 13:02:31|75.7 13:02:32|75.7 13:02:33|75.7 13:02:34|75.7 13:02:35|75.7 13:02:36|75.7 13:02:37|75.7 13:02:38|75.7 13:02:39|75.7 13:02:40|75.7 13:02:41|75.7 13:02:42|75.7 13:02:43|75.7 13:02:44|75.7 13:02:45|75.7 13:02:46|75.7 13:02:48|75.7 13:02:48|75.7 13:02:50|75.7 13:02:50|75.7 13:02:52|75.7 13:02:52|75.7 13:02:54|75.7 13:02:55|75.7 13:02:56|75.7 13:02:57|75.7 13:02:58|75.7 13:02:59|75.7 13:03:00|75.7 13:03:01|75.9 13:03:02|75.9 13:03:03|75.9 13:03:04|75.9 13:03:05|76. 13:03:06|76. 13:03:07|76.1 13:03:08|76. 13:03:09|76.2 13:03:10|76.1 13:03:11|76.1 13:03:12|76.1 13:03:13|76.1 13:03:14|76.1 13:03:15|76.1 13:03:16|76.1 13:03:17|76.1 13:03:18|76.1 13:03:19|76.1 13:03:20|76.1 13:03:21|76.1 13:03:22|76.2 13:03:23|76.2 13:03:24|76.2 13:03:26|76.2 13:03:27|76.2 13:03:27|76.2 13:03:29|76.2 13:03:30|76.2 13:03:30|76.5 13:03:31|76.5 13:03:33|76.5 13:03:34|76.2 13:03:35|76.8 13:03:36|76.8 13:03:36|76.8 13:03:37|76.6 13:03:38|76.6 13:03:40|76.2 13:03:40|76.6 13:03:41|76.6 13:03:42|76.6 13:03:43|76.6 13:03:44|76.6 13:03:46|76.6 13:03:47|76.6 13:03:47|76.6 13:03:49|76.6 13:03:50|76.6 13:03:51|76.6 13:03:52|76.6 13:03:53|76.6 13:03:54|76.6 13:03:54|76.6 13:03:56|76.6 13:03:57|76.6 13:03:58|76.6 13:03:59|76.6 13:03:59|76.6 13:04:00|76.6 13:04:02|76.6 13:04:03|76.6 13:04:04|76.6 13:04:06|76.9 13:04:07|76.9 13:04:07|76.9 13:04:08|77. 13:04:10|77. 13:04:11|77. 13:04:12|76.9 13:04:13|76.9 13:04:14|76.9 13:04:15|76.9 13:04:16|76.9 13:04:17|76.9 13:04:17|76.9 13:04:18|76.9 13:04:19|76.9 13:04:20|76.9 13:04:21|77.1 13:04:22|77.1 13:04:24|77.2 13:04:25|77.2 13:04:25|77.2 13:04:27|77.2 13:04:27|77.1 13:04:29|77.1 13:04:29|77.1 13:04:31|77.1 13:04:31|77.1 13:04:32|77.4 13:04:33|77.2 13:04:34|77.2 13:04:36|77.2 13:04:36|77.2 13:04:38|77.2 13:04:38|77.2 13:04:39|77.2 13:04:41|77.2 13:04:41|77.5 13:04:42|77.5 13:04:43|77.3 13:04:44|77.3 13:04:45|77.4 13:04:46|77.4 13:04:47|77.2 13:04:49|77.4 13:04:50|77.4 13:04:51|77.4 13:04:51|77.5 13:04:52|77.5 13:04:54|77.5 13:04:55|77.2 13:04:56|77.2 13:04:57|77.2 13:04:58|77.2 13:04:59|77.4 13:05:00|77.4 13:05:01|77.4 13:05:02|77.5 13:05:03|77.5 13:05:04|77.5 13:05:05|77.5 13:05:07|77.5 13:05:08|77.5 13:05:09|77.3 13:05:09|77.4 13:05:10|77.4 13:05:11|77.6 13:05:13|77.3 13:05:13|77.3 13:05:15|77.3 13:05:16|77.3 13:05:16|77.3 13:05:18|77.3 13:05:19|77.3 13:05:19|77.3 13:05:20|77.3 13:05:21|77.1 13:05:23|77.1 13:05:23|77.1 13:05:25|77.1 13:05:26|77.1 13:05:27|77.3 13:05:28|77.3 13:05:29|77.4 13:05:30|77.3 13:05:31|77.3 13:05:32|77.3 13:05:33|77.3 13:05:34|77.3 13:05:35|77.3 13:05:36|77.3 13:05:37|77.3 13:05:38|77.4 13:05:39|77.4 13:05:40|77.4 13:05:41|77.4 13:05:42|77.3 13:05:43|77.3 13:05:44|77.3 13:05:45|77.3 13:05:46|77.3 13:05:47|77.3 13:05:48|77.3 13:05:49|77.5 13:05:50|77.5 13:05:51|77.5 13:05:52|77.5 13:05:53|77.5 13:05:55|77.1 13:05:55|77.1 13:05:56|77.1 13:05:57|77.1 13:05:58|76.9 13:05:59|76.9 13:06:00|76.9 13:06:01|76.9 13:06:02|77.1 13:06:03|77.1 13:06:05|76.9 13:06:05|76.9 13:06:06|76.9 13:06:08|76.9 13:06:08|76.9 13:06:10|76.9 13:06:11|76.9 13:06:12|76.9 13:06:13|76.9 13:06:14|76.9 13:06:15|76.9 13:06:16|76.9 13:06:17|76.9 13:06:18|76.9 13:06:19|76.9 13:06:20|76.9 13:06:21|76.9 13:06:22|76.9 13:06:23|76.9 13:06:24|76.9 13:06:25|76.9 13:06:26|77. 13:06:27|77. 13:06:28|77. 13:06:29|77. 13:06:30|77. 13:06:31|77. 13:06:32|77. 13:06:33|77. 13:06:34|76.9 13:06:35|76.9 13:06:36|76.9 13:06:37|76.9 13:06:38|76.9 13:06:39|76.9 13:06:40|77. 13:06:41|77. 13:06:42|76.9 13:06:43|76.9 13:06:44|76.9 13:06:45|76.9 13:06:46|76.9 13:06:47|76.9 13:06:48|76.9 13:06:49|77. 13:06:50|76.9 13:06:51|76.9 13:06:52|76.9 13:06:53|76.9 13:06:54|76.9 13:06:55|76.9 13:06:56|76.9 13:06:57|76.9 13:06:58|76.9 13:06:59|76.9 13:07:00|76.9 13:07:01|76.9 13:07:02|76.8 13:07:03|76.9 13:07:04|76.9 13:07:05|76.9 13:07:07|76.9 13:07:08|76.9 13:07:09|76.8 13:07:10|76.8 13:07:10|76.8 13:07:11|76.8 13:07:13|76.8 13:07:13|76.8 13:07:15|76.8 13:07:15|76.8 13:07:16|76.8 13:07:18|76.8 13:07:19|76.8 13:07:19|76.8 13:07:20|76.8 13:07:22|76.8 13:07:23|76.8 13:07:24|76.8 13:07:24|76.7 13:07:26|76.7 13:07:27|76.7 13:07:28|76.7 13:07:29|76.7 13:07:30|76.7 13:07:30|76.8 13:07:31|76.8 13:07:33|76.8 13:07:33|76.8 13:07:35|76.8 13:07:36|76.8 13:07:37|76.8 13:07:38|76.8 13:07:39|76.8 13:07:40|76.8 13:07:41|76.8 13:07:42|76.8 13:07:43|76.8 13:07:44|76.8 13:07:46|76.8 13:07:46|76.8 13:07:47|76.8 13:07:48|76.8 13:07:49|76.8 13:07:51|76.8 13:07:52|76.8 13:07:53|76.8 13:07:54|76.8 13:07:55|76.8 13:07:56|76.8 13:07:58|76.8 13:07:58|76.8 13:07:59|76.8 13:08:01|76.7 13:08:02|76.7 13:08:03|76.7 13:08:04|76.7 13:08:05|76.7 13:08:06|76.7 13:08:07|76.7 13:08:08|76.7 13:08:09|76.7 13:08:10|76.7 13:08:11|76.7 13:08:12|76.7 13:08:13|76.7 13:08:14|76.7 13:08:15|76.7 13:08:16|76.7 13:08:18|76.7 13:08:18|76.7 13:08:20|76.9 13:08:21|76.9 13:08:21|76.9 13:08:23|76.9 13:08:23|76.9 13:08:25|76.9 13:08:26|76.9 13:08:26|76.9 13:08:28|76.9 13:08:29|76.9 13:08:29|76.9 13:08:30|76.9 13:08:32|76.9 13:08:33|76.9 13:08:33|76.9 13:08:34|76.9 13:08:35|76.9 13:08:36|76.9 13:08:38|76.9 13:08:38|76.8 13:08:40|76.8 13:08:41|76.8 13:08:42|76.8 13:08:42|76.8 13:08:44|76.8 13:08:45|76.9 13:08:46|76.9 13:08:47|76.9 13:08:48|76.9 13:08:48|76.9 13:08:50|76.9 13:08:51|76.9 13:08:52|76.9 13:08:53|76.9 13:08:54|76.9 13:08:56|76.9 13:08:56|76.9 13:08:57|76.9 13:08:58|76.9 13:08:59|76.9 13:09:00|76.9 13:09:01|76.9 13:09:02|76.9 13:09:03|76.9 13:09:04|76.9 13:09:05|77. 13:09:06|77. 13:09:07|77. 13:09:09|77. 13:09:10|77.1 13:09:10|77.1 13:09:12|77.1 13:09:13|77.5 13:09:14|77.5 13:09:14|77.5 13:09:15|77.5 13:09:16|77.2 13:09:17|77.2 13:09:19|77.2 13:09:20|77.2 13:09:21|77.5 13:09:22|77.5 13:09:23|77.5 13:09:24|77.6 13:09:25|77.6 13:09:26|77.5 13:09:26|77.5 13:09:27|77.5 13:09:28|77.5 13:09:30|77.5 13:09:30|77.5 13:09:32|77.5 13:09:33|77.5 13:09:34|77.5 13:09:35|77.5 13:09:35|77.5 13:09:37|77.5 13:09:37|77.5 13:09:39|77.5 13:09:40|77.5 13:09:41|77.5 13:09:41|77.5 13:09:43|77.5 13:09:43|77.7 13:09:44|77.8 13:09:45|77.8 13:09:46|77.8 13:09:47|77.8 13:09:49|77.7 13:09:50|77.7 13:09:50|77.7 13:09:51|77.7 13:09:53|77.9 13:09:54|77.8 13:09:55|77.8 13:09:57|77.8 13:09:57|77.8 13:09:59|77.8 13:10:00|77.8 13:10:01|77.8 13:10:02|77.8 13:10:03|77.8 13:10:04|77.8 13:10:05|77.8 13:10:06|77.8 13:10:07|77.8 13:10:09|77.8 13:10:10|77.8 13:10:11|78. 13:10:12|78. 13:10:13|78. 13:10:14|78. 13:10:15|77.9 13:10:16|78. 13:10:17|77.9 13:10:18|77.9 13:10:19|77.9 13:10:20|77.9 13:10:20|77.9 13:10:22|77.9 13:10:23|77.9 13:10:24|78. 13:10:25|78. 13:10:26|78. 13:10:27|78. 13:10:28|78.2 13:10:29|78. 13:10:30|78.1 13:10:31|78.1 13:10:32|77.9 13:10:33|77.9 13:10:34|78.2 13:10:36|78.9 13:10:36|78.9 13:10:37|78.9 13:10:38|79. 13:10:39|78.7 13:10:40|78.5 13:10:41|78.5 13:10:42|78.5 13:10:43|78.5 13:10:44|78.5 13:10:45|78.7 13:10:46|78.7 13:10:47|78.9 13:10:48|79.2 13:10:49|79.1 13:10:50|79. 13:10:51|79. 13:10:52|78.8 13:10:54|78.8 13:10:55|78.9 13:10:56|78.9 13:10:57|79.1 13:10:59|78.9 13:10:59|78.9 13:11:00|79. 13:11:01|79.2 13:11:02|78.9 13:11:03|79.1 13:11:04|79. 13:11:05|79. 13:11:06|79. 13:11:08|78.9 13:11:09|78.9 13:11:11|78.9 13:11:11|78.9 13:11:12|78.9 13:11:13|79. 13:11:14|79. 13:11:15|79. 13:11:16|79. 13:11:17|79.5 13:11:18|79.3 13:11:19|79.5 13:11:20|79.6 13:11:21|79.4 13:11:22|79.1 13:11:23|79.2 13:11:24|79.3 13:11:25|79.2 13:11:26|79.3 13:11:27|79.4 13:11:28|79.4 13:11:29|79.4 13:11:30|79.3 13:11:31|79.3 13:11:32|79.3 13:11:33|79.3 13:11:34|79.3 13:11:35|79.2 13:11:36|79.4 13:11:37|79.4 13:11:38|79.3 13:11:39|79.4 13:11:40|79.5 13:11:41|79.5 13:11:42|79.5 13:11:43|79.4 13:11:44|79.4 13:11:45|79.4 13:11:46|79.7 13:11:47|79.6 13:11:48|79.8 13:11:49|79.7 13:11:50|79.7 13:11:51|79.7 13:11:52|79.5 13:11:53|79.6 13:11:55|79.5 13:11:56|79.5 13:11:57|79.2 13:11:58|79.5 13:11:59|79.5 13:12:00|79.5 13:12:01|79.5 13:12:02|79.5 13:12:04|79.5 13:12:05|79.5 13:12:05|79.5 13:12:07|79.5 13:12:08|79.5 13:12:09|79.5 13:12:10|79.5 13:12:11|79.5 13:12:12|79.5 13:12:13|79.5 13:12:14|79.5 13:12:15|79.5 13:12:16|79.5 13:12:16|79.5 13:12:18|79.5 13:12:19|79.5 13:12:20|79.8 13:12:21|79.8 13:12:22|79.6 13:12:23|79.6 13:12:24|79.6 13:12:25|79.6 13:12:26|79.5 13:12:27|79.5 13:12:28|79.5 13:12:29|79.5 13:12:30|79.5 13:12:32|79.7 13:12:32|79.7 13:12:33|79.7 13:12:34|79.8 13:12:35|79.8 13:12:36|79.8 13:12:37|79.8 13:12:38|79.6 13:12:39|79.6 13:12:40|79.7 13:12:41|79.6 13:12:42|79.6 13:12:43|79.7 13:12:44|79.7 13:12:45|79.7 13:12:46|79.7 13:12:47|79.7 13:12:48|79.6 13:12:49|79.6 13:12:50|79.6 13:12:51|79.6 13:12:52|79.6 13:12:53|79.6 13:12:54|79.6 13:12:56|79.6 13:12:57|79.7 13:12:58|79.7 13:12:59|79.7 13:13:00|79.8 13:13:02|79.6 13:13:02|79.6 13:13:03|79.6 13:13:04|79.8 13:13:06|79.8 13:13:06|79.8 13:13:08|79.6 13:13:09|79.6 13:13:10|79.6 13:13:11|79.6 13:13:12|79.8 13:13:13|79.6 13:13:15|79.6 13:13:15|79.6 13:13:17|79.6 13:13:17|79.6 13:13:19|79.7 13:13:20|79.7 13:13:21|79.7 13:13:21|79.6 13:13:23|79.6 13:13:23|79.6 13:13:24|79.6 13:13:25|79.6 13:13:27|79.5 13:13:27|79.6 13:13:28|79.8 13:13:30|79.8 13:13:30|79.9 13:13:32|79.8 13:13:33|79.8 13:13:34|80. 13:13:35|80. 13:13:36|79.8 13:13:37|79.8 13:13:38|79.8 13:13:39|80. 13:13:39|80. 13:13:41|79.8 13:13:42|79.8 13:13:43|79.8 13:13:44|79.8 13:13:45|79.9 13:13:45|79.9 13:13:46|80. 13:13:48|80. 13:13:49|80. 13:13:50|80. 13:13:51|79.8 13:13:52|79.8 13:13:52|79.8 13:13:54|79.8 13:13:54|79.8 13:13:56|79.8 13:13:57|79.8 13:13:59|79.8 13:13:59|79.8 13:14:01|79.8 13:14:02|79.8 13:14:03|79.8 13:14:04|79.8 13:14:05|79.8 13:14:06|79.7 13:14:07|79.7 13:14:08|80. 13:14:09|79.8 13:14:10|79.8 13:14:11|79.8 13:14:13|79.8 13:14:13|79.8 13:14:14|80. 13:14:15|80.1 13:14:16|80.1 13:14:17|80.1 13:14:18|80.2 13:14:19|80.1 13:14:20|80.1 13:14:21|80.1 13:14:23|80.2 13:14:24|80.2 13:14:25|80.2 13:14:25|80.2 13:14:27|80.2 13:14:28|80.2 13:14:28|80.4 13:14:29|80.4 13:14:30|80.4 13:14:31|80.1 13:14:32|80.1 13:14:34|80.3 13:14:35|80.2 13:14:35|80.2 13:14:37|80.3 13:14:37|80.3 13:14:39|80.2 13:14:40|80.3 13:14:40|80.3 13:14:41|80.3 13:14:43|80.3 13:14:43|80.2 13:14:44|80.4 13:14:46|80.4 13:14:46|80.3 13:14:47|80.3 13:14:48|80.3 13:14:50|80.4 13:14:51|80.3 13:14:52|80.5 13:14:53|80.5 13:14:54|80.6 13:14:55|80.6 13:14:56|80.7 13:14:57|80.7 13:14:57|80.7 13:14:58|80.5 13:14:59|80.5 13:15:01|80.6 13:15:02|80.5 13:15:03|80.5 13:15:04|80.5 13:15:05|80.5 13:15:07|80.5 13:15:07|80.6 13:15:08|80.6 13:15:09|80.6 13:15:10|80.6 13:15:11|80.6 13:15:12|80.6 13:15:13|80.6 13:15:14|80.6 13:15:15|80.6 13:15:16|80.6 13:15:17|80.6 13:15:18|80.6 13:15:19|80.6 13:15:20|80.6 13:15:21|80.6 13:15:22|80.6 13:15:23|80.6 13:15:24|80.6 13:15:25|80.6 13:15:26|80.6 13:15:27|80.6 13:15:28|80.6 13:15:29|80.9 13:15:30|81. 13:15:31|80.8 13:15:32|81. 13:15:33|80.9 13:15:34|80.9 13:15:35|81.3 13:15:36|81.1 13:15:37|81.1 13:15:38|81.1 13:15:39|81.1 13:15:40|81.1 13:15:41|81.1 13:15:42|81.2 13:15:43|81.2 13:15:44|82. 13:15:45|82.1 13:15:47|82. 13:15:47|81.9 13:15:48|81.9 13:15:49|82. 13:15:51|82. 13:15:51|82. 13:15:52|82.4 13:15:54|82.9 13:15:55|82.5 13:15:56|82.1 13:15:57|82.8 13:15:58|83.7 13:15:59|83.7 13:16:00|83.8 13:16:02|83.7 13:16:03|83.6 13:16:04|83.6 13:16:05|84.9 13:16:06|85.1 13:16:07|85.1 13:16:08|85. 13:16:09|85.1 13:16:10|86.3 13:16:11|88. 13:16:12|88.3 13:16:13|91.4 13:16:14|90.5 13:16:15|90.3 13:16:16|89.8 13:16:17|89.9 13:16:18|88.5 13:16:19|88.5 13:16:20|88.5 13:16:21|87.7 13:16:22|87.9 13:16:23|88. 13:16:24|87.4 13:16:25|87.5 13:16:26|87.7 13:16:27|87.7 13:16:28|87.9 13:16:29|87.8 13:16:30|87.8 13:16:31|87.8 13:16:32|87.8 13:16:33|88.4 13:16:34|88.4 13:16:35|89.9 13:16:36|89.8 13:16:37|91.1 13:16:38|90.6 13:16:39|90.8 13:16:40|90.5 13:16:41|90.7 13:16:42|90.3 13:16:43|91. 13:16:44|91.3 13:16:45|91.4 13:16:46|90.3 13:16:47|90.3 13:16:48|90.1 13:16:50|90.2 13:16:50|90. 13:16:51|90.4 13:16:52|90.4 13:16:53|90.3 13:16:54|90.1 13:16:55|89.8 13:16:56|88.7 13:16:57|87.3 13:16:58|87.1 13:16:59|88. 13:17:01|87.8 13:17:02|87.6 13:17:03|87.5 13:17:04|88.2 13:17:05|88.4 13:17:06|88.3 13:17:07|88.3 13:17:08|87.9 13:17:08|88.3 13:17:10|87.9 13:17:11|87.8 13:17:12|88.5 13:17:12|88.9 13:17:13|89.1 13:17:15|89.5 13:17:16|89. 13:17:17|89.5 13:17:18|89.3 13:17:19|89.4 13:17:20|90. 13:17:21|89.7 13:17:22|90. 13:17:24|89.3 13:17:24|89.3 13:17:25|89.7 13:17:26|89.3 13:17:27|89. 13:17:28|89.4 13:17:29|89.8 13:17:30|89.7 13:17:31|89.7 13:17:32|89.7 13:17:33|89.7 13:17:34|89.7 13:17:35|90.1 13:17:36|90.1 13:17:37|89.6 13:17:38|89.6 13:17:39|89.6 13:17:40|90. 13:17:41|89.8 13:17:42|89.8 13:17:43|89.8 13:17:44|89.9 13:17:45|89.6 13:17:46|88.8 13:17:47|89.7 13:17:48|89.1 13:17:49|89. 13:17:50|89.5 13:17:51|89. 13:17:52|89.5 13:17:53|89. 13:17:54|88.2 13:17:55|88.2 13:17:56|88.3 13:17:57|88.3 13:17:58|87.9 13:17:59|87.7 13:18:01|87.8 13:18:02|87.8 13:18:03|87.2 13:18:04|87. 13:18:06|87.1 13:18:06|86.4 13:18:07|86.4 13:18:08|86.9 13:18:09|87.1 13:18:10|87.5 13:18:11|87.6 13:18:12|87.5 13:18:14|87.7 13:18:15|87.9 13:18:16|88.2 13:18:17|87.7 13:18:18|88.5 13:18:19|87.8 13:18:20|87.9 13:18:21|88.1 13:18:22|88.7 13:18:23|88.5 13:18:24|88.5 13:18:25|88.5 13:18:26|88.5 13:18:27|88.8 13:18:28|88.7 13:18:29|89. 13:18:30|89. 13:18:31|88.8 13:18:32|89. 13:18:33|89. 13:18:34|89. 13:18:35|89.1 13:18:36|89.2 13:18:37|89.2 13:18:38|89.9 13:18:40|89.8 13:18:40|89.5 13:18:41|89.9 13:18:42|89.1 13:18:43|89.8 13:18:44|89.8 13:18:45|89.5 13:18:46|89.6 13:18:47|89.7 13:18:48|89. 13:18:49|89.8 13:18:50|89.8 13:18:51|89.9 13:18:52|89.6 13:18:53|89.8 13:18:54|89.7 13:18:55|90.6 13:18:56|91.5 13:18:57|91.1 13:18:58|91.5 13:18:59|91.1 13:19:00|91.1 13:19:02|91.3 13:19:03|91.8 13:19:04|91.8 13:19:06|91.3 13:19:06|91.3 13:19:07|91.2 13:19:09|90.5 13:19:10|90.6 13:19:11|91. 13:19:11|90.6 13:19:12|90.3 13:19:14|90.4 13:19:15|90.9 13:19:16|91.3 13:19:17|90.7 13:19:17|91.6 13:19:19|91.3 13:19:19|91.3 13:19:21|91.3 13:19:21|90.4 13:19:23|90.9 13:19:23|91. 13:19:25|91. 13:19:26|90.9 13:19:27|90.1 13:19:28|90.5 13:19:29|90.8 13:19:30|91. 13:19:31|90.1 13:19:32|91. 13:19:33|90.4 13:19:34|91. 13:19:34|91. 13:19:36|90.4 13:19:37|90.4 13:19:38|90.8 13:19:38|90.8 13:19:40|89.8 13:19:40|89.9 13:19:41|89.7 13:19:43|89.6 13:19:44|89.8 13:19:45|89.9 13:19:45|90. 13:19:47|89.9 13:19:47|89.9 13:19:49|89.1 13:19:50|89. 13:19:50|89.3 13:19:51|89.3 13:19:52|89.1 13:19:54|89.3 13:19:55|89.2 13:19:56|89.5 13:19:58|89.5 13:19:58|89.5 13:19:59|89.6 13:20:00|89.7 13:20:01|89.9 13:20:03|89.9 13:20:04|89.5 13:20:05|89.5 13:20:06|88.8 13:20:07|88.8 13:20:09|88.5 13:20:10|88.7 13:20:10|88.8 13:20:12|88.8 13:20:13|88.5 13:20:14|88.5 13:20:15|88.5 13:20:16|89. 13:20:17|88.9 13:20:18|88.7 13:20:19|88.8 13:20:20|88.8 13:20:21|88.8 13:20:22|89. 13:20:23|88.8 13:20:24|88.8 13:20:25|88. 13:20:27|87.5 13:20:27|87. 13:20:28|87.3 13:20:29|87.1 13:20:30|87.3 13:20:31|87.5 13:20:32|87.3 13:20:33|87.5 13:20:34|87.8 13:20:35|88. 13:20:36|87.6 13:20:37|87.6 13:20:38|87. 13:20:39|87.4 13:20:40|87.2 13:20:41|87.3 13:20:42|87.3 13:20:43|87.3 13:20:44|87.2 13:20:45|87.1 13:20:46|87.3 13:20:47|86.6 13:20:48|86.9 13:20:49|86.8 13:20:50|87.2 13:20:51|87.2 13:20:52|86.8 13:20:53|87.2 13:20:54|86.8 13:20:56|86.8 13:20:56|86.8 13:20:57|86.8 13:20:58|87.2 13:20:59|87.2 13:21:01|87.1 13:21:02|87.2 13:21:02|87.3 13:21:04|87.4 13:21:05|87.4 13:21:06|87.4 13:21:07|87.5 13:21:09|87.5 13:21:10|87.5 13:21:11|87.3 13:21:12|87.5 13:21:14|87.7 13:21:14|87.5 13:21:15|87.3 13:21:16|87.7 13:21:17|87.8 13:21:18|87.8 13:21:19|87.8 13:21:21|87.8 13:21:22|87.2 13:21:23|87.2 13:21:23|87.2 13:21:25|87.2 13:21:25|87.5 13:21:27|87.5 13:21:27|87.4 13:21:29|87.4 13:21:30|87.4 13:21:30|87.5 13:21:32|87.5 13:21:33|87.5 13:21:34|87.2 13:21:34|87.3 13:21:35|87.3 13:21:37|87.6 13:21:38|87.8 13:21:38|87.4 13:21:40|87.4 13:21:40|87.6 13:21:42|87.6 13:21:43|87.6 13:21:44|87.9 13:21:45|87.9 13:21:46|88. 13:21:47|88. 13:21:48|88.1 13:21:49|88.1 13:21:50|88.3 13:21:51|88.1 13:21:52|88.3 13:21:53|88.6 13:21:54|88.4 13:21:55|88.3 13:21:56|88.5 13:21:57|88.5 13:21:58|88.5 13:21:59|88.4 13:22:00|88.6 13:22:01|88.3 13:22:02|88.7 13:22:03|88.5 13:22:04|88.5 13:22:06|88.5 13:22:06|88.5 13:22:07|89. 13:22:08|89.2 13:22:10|89.5 13:22:11|89.6 13:22:11|89.8 13:22:13|89.8 13:22:14|89.7 13:22:14|90.2 13:22:15|89.9 13:22:17|90.1 13:22:18|89.9 13:22:19|89.9 13:22:20|89.8 13:22:21|90. 13:22:22|89.9 13:22:23|90. 13:22:24|89.9 13:22:25|90. 13:22:26|90.1 13:22:27|90.1 13:22:28|90.1 13:22:29|90.1 13:22:30|89.9 13:22:32|89.8 13:22:32|90.1 13:22:33|90.1 13:22:34|89.9 13:22:35|89.7 13:22:36|89.9 13:22:37|90. 13:22:38|89.9 13:22:39|89.9 13:22:41|90. 13:22:41|90. 13:22:42|90. 13:22:43|89.9 13:22:44|90.1 13:22:45|90. 13:22:46|89.9 13:22:47|89.9 13:22:48|90.1 13:22:49|90.1 13:22:50|90.1 13:22:51|89.8 13:22:52|90. 13:22:53|90.2 13:22:54|90.1 13:22:55|90.2 13:22:56|90.2 13:22:58|90.1 13:22:58|90.3 13:22:59|90.1 13:23:00|90.1 13:23:01|90.1 13:23:02|90.1 13:23:03|90.3 13:23:04|90.1 13:23:06|90.3 13:23:07|90.4 13:23:08|90.7 13:23:09|90.9 13:23:11|90.8 13:23:11|90.9 13:23:12|90.8 13:23:14|90.9 13:23:15|90.7 13:23:16|90.5 13:23:17|90.9 13:23:18|90.6 13:23:18|90.8 13:23:20|90.5 13:23:21|90.7 13:23:22|90.8 13:23:23|90.8 13:23:24|90.7 13:23:25|90.7 13:23:26|90.7 13:23:27|90.7 13:23:29|90.5 13:23:29|90.9 13:23:31|90.7 13:23:32|90.7 13:23:33|90.8 13:23:33|90.9 13:23:35|90.9 13:23:36|91. 13:23:37|90.7 13:23:37|90.5 13:23:38|90.4 13:23:39|90.4 13:23:40|90.5 13:23:41|90.5 13:23:42|90.3 13:23:43|90. 13:23:44|90. 13:23:45|90. 13:23:46|90. 13:23:47|89.8 13:23:48|89.7 13:23:49|89.5 13:23:51|89.6 13:23:51|89.7 13:23:52|89.7 13:23:53|89.9 13:23:54|89.6 13:23:55|89.9 13:23:57|89.6 13:23:57|89.6 13:23:58|89.4 13:23:59|89.7 13:24:01|89.8 13:24:02|89.9 13:24:02|90.1 13:24:03|90.1 13:24:04|90.1 13:24:06|90.1 13:24:07|90. 13:24:08|89.9 13:24:10|90. 13:24:11|90. 13:24:12|90. 13:24:13|90. 13:24:14|90. 13:24:15|89.5 13:24:16|89.7 13:24:17|89.6 13:24:18|89.5 13:24:19|89.7 13:24:20|89.6 13:24:21|89.6 13:24:22|89.6 13:24:23|89.6 13:24:24|89.6 13:24:25|89.6 13:24:26|89.5 13:24:27|89.6 13:24:28|89.4 13:24:29|89.6 13:24:30|89.2 13:24:31|89.4 13:24:32|89.3 13:24:33|88.9 13:24:34|89.2 13:24:35|89.2 13:24:36|89.2 13:24:37|89.2 13:24:38|89. 13:24:39|89. 13:24:40|89. 13:24:41|89.1 13:24:42|89.2 13:24:43|89.1 13:24:44|89.2 13:24:45|89.2 13:24:46|89.2 13:24:47|89.2 13:24:48|88.9 13:24:49|88.9 13:24:50|88.9 13:24:51|88.9 13:24:52|88.6 13:24:53|88.7 13:24:54|88.8 13:24:55|88.6 13:24:56|88.6 13:24:57|88.5 13:24:58|88.7 13:24:59|88.6 13:25:00|88. 13:25:01|87.8 13:25:02|88.2 13:25:03|88. 13:25:04|88.3 13:25:05|88.2 13:25:06|88.3 13:25:07|88.3 13:25:08|88.3 13:25:09|88.5 13:25:11|88.4 13:25:11|88.4 13:25:12|88.3 13:25:13|88.4 13:25:15|88.4 13:25:16|88.5 13:25:16|88.5 13:25:18|88.5 13:25:19|88.4 13:25:20|88.4 13:25:21|88.4 13:25:22|88.8 13:25:23|88.8 13:25:24|88.6 13:25:25|88.8 13:25:26|88.8 13:25:27|88.8 13:25:28|89.1 13:25:29|89. 13:25:30|89. 13:25:31|89. 13:25:32|88.9 13:25:33|88.9 13:25:34|88.9 13:25:35|89. 13:25:36|89. 13:25:37|88.9 13:25:38|88.8 13:25:39|88.9 13:25:40|89. 13:25:41|89.1 13:25:42|89. 13:25:43|89. 13:25:44|89. 13:25:45|89. 13:25:46|89. 13:25:47|89. 13:25:48|89.1 13:25:49|89.1 13:25:50|89.1 13:25:51|89.1 13:25:52|89. 13:25:53|89.2 13:25:54|89.3 13:25:55|89.5 13:25:56|89.2 13:25:57|89.5 13:25:58|89.4 13:25:59|89.3 13:26:00|89.3 13:26:01|89.2 13:26:02|89.2 13:26:03|89.1 13:26:04|89.1 13:26:05|89.3 13:26:06|89.3 13:26:07|89.1 13:26:09|89.5 13:26:09|89.5 13:26:11|89.6 13:26:12|89.6 13:26:13|89.3 13:26:14|89.7 13:26:15|89.7 13:26:16|89.5 13:26:17|89.6 13:26:18|89.6 13:26:19|89.6 13:26:20|89.6 13:26:21|89.6 13:26:22|89.6 13:26:24|89.8 13:26:24|89.8 13:26:25|89.8 13:26:27|89.3 13:26:27|89.3 13:26:29|89.3 13:26:29|89.2 13:26:30|89.4 13:26:32|89.1 13:26:33|89.4 13:26:34|89.5 13:26:35|89.5 13:26:36|90.1 13:26:37|89.5 13:26:38|89.5 13:26:39|89.5 13:26:40|89.5 13:26:41|89.5 13:26:42|89.9 13:26:43|90.1 13:26:44|90. 13:26:45|90.1 13:26:46|90. 13:26:47|90.1 13:26:48|89.9 13:26:49|90.2 13:26:50|90.2 13:26:51|90.2 13:26:52|90.2 13:26:53|90.2 13:26:54|90.4 13:26:55|91. 13:26:56|91.4 13:26:57|91.6 13:26:58|91.7 13:26:59|91.8 13:27:00|92.3 13:27:01|92.7 13:27:02|93.1 13:27:03|93.2 13:27:04|93.1 13:27:05|93.1 13:27:06|92.7 13:27:07|92.7 13:27:08|92.6 13:27:09|92.9 13:27:10|93. 13:27:12|92.9 13:27:13|92.9 13:27:14|93. 13:27:16|93. 13:27:17|93. 13:27:18|93. 13:27:18|93. 13:27:20|93.3 13:27:21|92.9 13:27:21|92.9 13:27:23|92.2 13:27:23|92.5 13:27:25|92.5 13:27:25|92.6 13:27:27|92.6 13:27:28|92.6 13:27:29|92.4 13:27:30|92.4 13:27:31|92.3 13:27:32|92.2 13:27:33|92.2 13:27:34|92.2 13:27:35|92.1 13:27:36|92. 13:27:37|92. 13:27:38|92.1 13:27:39|92.1 13:27:40|91.9 13:27:41|91.8 13:27:42|91.9 13:27:43|91.8 13:27:44|91.9 13:27:45|92. 13:27:46|92.1 13:27:47|91.9 13:27:48|92.1 13:27:49|92.1 13:27:50|92.5 13:27:51|92.5 13:27:52|92.8 13:27:53|92.4 13:27:54|91.9 13:27:55|91.8 13:27:56|91.9 13:27:58|91.6 13:27:58|91.6 13:28:00|91.6 13:28:01|92. 13:28:01|92. 13:28:03|91.6 13:28:03|91.8 13:28:04|91.7 13:28:06|91.3 13:28:07|91.8 13:28:07|91.7 13:28:08|91.7 13:28:09|91.7 13:28:10|91.7 13:28:12|91.8 13:28:13|91.5 13:28:15|91.7 13:28:16|91.7 13:28:17|91.7 13:28:18|91.7 13:28:19|91.7 13:28:20|91.7 13:28:21|91.7 13:28:22|91.6 13:28:23|91.3 13:28:25|91. 13:28:25|91.2 13:28:27|90.7 13:28:27|90.9 13:28:29|91. 13:28:30|91. 13:28:31|90.8 13:28:32|91.1 13:28:33|91. 13:28:34|91. 13:28:35|91. 13:28:36|90.8 13:28:37|90.8 13:28:38|90.9 13:28:39|90.8 13:28:40|90.8 13:28:41|90.3 13:28:42|90.5 13:28:43|90.7 13:28:44|90.7 13:28:45|90.7 13:28:46|90.7 13:28:47|90.7 13:28:48|90.8 13:28:49|91. 13:28:50|91. 13:28:51|91. 13:28:52|90.7 13:28:53|90.6 13:28:54|90.5 13:28:55|90.4 13:28:56|90.7 13:28:57|90.6 13:28:58|91. 13:28:59|90.8 13:29:00|90.7 13:29:01|90.7 13:29:02|91. 13:29:03|90.8 13:29:04|90.8 13:29:06|90.8 13:29:06|90.8 13:29:07|90.8 13:29:08|90.8 13:29:09|90.7 13:29:10|90.7 13:29:12|90.8 13:29:13|90.6 13:29:14|90.5 13:29:16|90.5 13:29:16|90.5 13:29:17|90.5 13:29:19|90.5 13:29:20|90.5 13:29:21|90.4 13:29:22|90.5 13:29:23|90.5 13:29:24|90.5 13:29:25|90.5 13:29:26|90.5 13:29:27|90.4 13:29:28|90.4 13:29:28|90.3 13:29:30|90.1 13:29:30|90.3 13:29:32|90.2 13:29:33|90.2 13:29:34|90.2 13:29:34|90.2 13:29:35|90.3 13:29:37|90. 13:29:37|90. 13:29:39|89.8 13:29:39|89.6 13:29:40|89.7 13:29:41|89.7 13:29:43|89.5 13:29:44|89.3 13:29:45|88.9 13:29:46|89.4 13:29:47|89.5 13:29:47|89.4 13:29:49|89.5 13:29:49|89.8 13:29:51|89.9 13:29:52|89.6 13:29:52|90. 13:29:53|90.2 13:29:55|90.1 13:29:55|90.2 13:29:56|90.3 13:29:57|90.6 13:29:59|90.4 13:30:00|90.3 13:30:01|90.4 13:30:02|90.5 13:30:03|90.6 13:30:04|90.5 13:30:06|90.6 13:30:06|90.8 13:30:08|90.8 13:30:09|90.8 13:30:09|90.9 13:30:11|91. 13:30:11|91. 13:30:13|91. 13:30:14|90.9 13:30:16|90.8 13:30:16|90.9 13:30:17|91. 13:30:19|90.7 13:30:20|90.8 13:30:21|91. 13:30:22|90.9 13:30:23|91. 13:30:24|91. 13:30:25|90.8 13:30:26|90.8 13:30:27|90.8 13:30:28|90.8 13:30:29|90.8 13:30:30|90.7 13:30:31|90.8 13:30:32|90.7 13:30:33|90.5 13:30:35|90.5 13:30:36|90.1 13:30:37|90.4 13:30:37|90.3 13:30:38|90.6 13:30:40|90.7 13:30:40|91. 13:30:41|91. 13:30:43|91. 13:30:44|91. 13:30:45|91. 13:30:46|91. 13:30:46|91. 13:30:47|91. 13:30:49|91.5 13:30:49|91.7 13:30:50|92. 13:30:51|91.5 13:30:53|91.7 13:30:54|91.8 13:30:54|91.9 13:30:55|92. 13:30:56|92.2 13:30:58|92.3 13:30:59|92.4 13:30:59|93. 13:31:01|92.9 13:31:02|92.5 13:31:03|93.1 13:31:04|92.7 13:31:05|93.6 13:31:06|93.3 13:31:06|93.1 13:31:07|93.3 13:31:08|93.3 13:31:10|93.5 13:31:10|93.3 13:31:12|93.4 13:31:13|93.2 13:31:14|93.3 13:31:15|93.4 13:31:17|93.4 13:31:17|93.1 13:31:18|93.3 13:31:19|92.9 13:31:20|92.8 13:31:21|92.9 13:31:22|93. 13:31:24|92.9 13:31:24|93. 13:31:26|93.1 13:31:27|93. 13:31:28|92.8 13:31:29|92.8 13:31:30|92.9 13:31:30|93. 13:31:31|93. 13:31:33|92.7 13:31:34|92.7 13:31:34|92.7 13:31:35|92.6 13:31:36|92.3 13:31:38|92.6 13:31:39|92.2 13:31:40|92. 13:31:41|91.5 13:31:42|92. 13:31:43|91.9 13:31:44|91.8 13:31:45|91.8 13:31:46|91.9 13:31:47|91.9 13:31:48|91.9 13:31:49|91.9 13:31:50|92.1 13:31:51|91.9 13:31:52|92.1 13:31:53|92.2 13:31:54|92. 13:31:55|92.1 13:31:56|92. 13:31:57|92.1 13:31:58|92.3 13:31:59|92.4 13:32:00|91.9 13:32:01|91.8 13:32:02|91.5 13:32:03|91.6 13:32:04|91.3 13:32:06|91.1 13:32:06|90.4 13:32:07|90.8 13:32:08|90.7 13:32:09|90.6 13:32:11|90.6 13:32:12|90.9 13:32:12|90.7 13:32:14|91. 13:32:14|90.5 13:32:16|90.5 13:32:18|90.6 13:32:19|90.1 13:32:19|90.1 13:32:21|90.5 13:32:22|90. 13:32:23|89.9 13:32:23|89.9 13:32:25|90.1 13:32:25|90.5 13:32:27|89.5 13:32:28|89.3 13:32:29|89.2 13:32:30|88.6 13:32:32|88.3 13:32:32|88.6 13:32:33|88.6 13:32:34|87.4 13:32:35|87.1 13:32:36|87.2 13:32:37|87.3 13:32:38|88.3 13:32:39|89.1 13:32:40|89.7 13:32:41|89.7 13:32:42|89.9 13:32:43|89.9 13:32:44|89.8 13:32:45|89.7 13:32:46|89.6 13:32:47|89.6 13:32:48|89. 13:32:49|89.2 13:32:50|89.5 13:32:51|89.2 13:32:52|89.2 13:32:53|89.2 13:32:54|89.3 13:32:55|89.3 13:32:56|89.4 13:32:57|89.3 13:32:58|89.3 13:32:59|89.4 13:33:00|89.3 13:33:01|89.4 13:33:02|89.1 13:33:03|89.3 13:33:05|89.3 13:33:06|89.3 13:33:07|89.5 13:33:07|89.5 13:33:09|89.5 13:33:10|89.5 13:33:11|89.3 13:33:11|89.7 13:33:13|89.5 13:33:14|89.7 13:33:15|89.7 13:33:16|89.8 13:33:18|89.9 13:33:19|90. 13:33:20|90.1 13:33:21|90. 13:33:22|90. 13:33:22|90. 13:33:24|90.2 13:33:25|90.3 13:33:26|90.2 13:33:27|90.2 13:33:28|90.5 13:33:29|90.5 13:33:30|90.6 13:33:31|90.7 13:33:32|90.5 13:33:33|90.6 13:33:34|90.5 13:33:35|90.3 13:33:36|90.2 13:33:37|90.6 13:33:38|90.6 13:33:39|90.6 13:33:40|90.6 13:33:41|90.6 13:33:42|90.9 13:33:43|90.7 13:33:44|90.6 13:33:45|90.6 13:33:46|90.5 13:33:47|90.6 13:33:48|90.6 13:33:49|90.5 13:33:50|90.5 13:33:52|90.6 13:33:52|90.7 13:33:53|90.5 13:33:54|90.4 13:33:55|90.3 13:33:56|90.5 13:33:57|90.4 13:33:58|90.5 13:33:59|90.5 13:34:00|90.9 13:34:01|90.5 13:34:02|90.6 13:34:03|90.8 13:34:04|90.7 13:34:05|90.8 13:34:06|90.9 13:34:08|90.7 13:34:08|90.6 13:34:10|90.6 13:34:11|90.8 13:34:12|90.8 13:34:13|90.8 13:34:14|90.7 13:34:15|90.5 13:34:15|90.5 13:34:17|90.7 13:34:19|91.3 13:34:19|91. 13:34:20|91.1 13:34:21|91.1 13:34:23|91. 13:34:24|90.8 13:34:25|90.9 13:34:26|91. 13:34:27|90.8 13:34:28|90.9 13:34:29|90.8 13:34:30|91.2 13:34:31|91. 13:34:32|91.1 13:34:33|90.8 13:34:34|90.8 13:34:35|90.8 13:34:36|90.8 13:34:37|90.9 13:34:38|90.9 13:34:39|88.5 13:34:40|88.3 13:34:41|87.9 13:34:42|87.8 13:34:43|87.9 13:34:44|87.8 13:34:45|87.9 13:34:46|88. 13:34:47|87.9 13:34:48|87.8 13:34:49|87.8 13:34:50|87.8 13:34:52|87.9 13:34:52|87.9 13:34:53|88.2 13:34:54|88.2 13:34:55|88.2 13:34:56|88.3 13:34:57|88.8 13:34:58|88.8 13:34:59|88.6 13:35:00|88.6 13:35:01|88.6 13:35:02|88.6 13:35:03|88.6 13:35:04|88.4 13:35:05|88.3 13:35:06|88.1 13:35:07|88.1 13:35:08|87.5 13:35:09|87.1 13:35:10|87.2 13:35:11|87.2 13:35:12|86.9 13:35:13|86.7 13:35:14|87. 13:35:16|86.8 13:35:17|87. 13:35:17|86.6 13:35:19|86.5 13:35:20|86.9 13:35:21|87. 13:35:22|86.8 13:35:24|87. 13:35:24|87. 13:35:25|86.8 13:35:27|86.7 13:35:28|86.7 13:35:29|86.5 13:35:30|86.4 13:35:31|86.1 13:35:32|86.1 13:35:33|86.5 13:35:34|86.6 13:35:35|86.6 13:35:36|86.7 13:35:37|86.6 13:35:38|86.7 13:35:39|86.8 13:35:40|87.3 13:35:41|87.3 13:35:42|87.4 13:35:43|87.4 13:35:44|87.3 13:35:45|87.3 13:35:46|87.3 13:35:47|87.1 13:35:48|87.1 13:35:49|87.4 13:35:50|87.4 13:35:51|87.4 13:35:52|87.5 13:35:53|87.5 13:35:54|87.5 13:35:55|87.5 13:35:56|87.5 13:35:57|87.4 13:35:58|88.2 13:35:59|87.8 13:36:00|87.6 13:36:01|87.6 13:36:02|87.6 13:36:03|87.6 13:36:04|87.8 13:36:05|87.6 13:36:06|87.6 13:36:07|87.6 13:36:08|87.6 13:36:09|87.6 13:36:10|87.6 13:36:11|87.6 13:36:12|87.7 13:36:13|87.7 13:36:14|87.7 13:36:15|87.7 13:36:16|87.7 13:36:17|87.7 13:36:18|87.9 13:36:20|87.8 13:36:21|88.1 13:36:21|88.1 13:36:23|87.9 13:36:24|87.9 13:36:25|88.2 13:36:26|88.1 13:36:27|88.1 13:36:28|88.1 13:36:29|88.4 13:36:30|88.1 13:36:31|88.1 13:36:33|88.1 13:36:34|88.2 13:36:34|88.1 13:36:36|88.1 13:36:37|88.4 13:36:37|88.5 13:36:39|88.4 13:36:40|88.5 13:36:40|88.4 13:36:42|88.4 13:36:42|88.5 13:36:44|88.6 13:36:44|88.4 13:36:45|88.4 13:36:46|88.3 13:36:48|88.4 13:36:49|88.4 13:36:49|88.4 13:36:51|88.4 13:36:52|88.3 13:36:53|88.3 13:36:54|87.7 13:36:54|87.7 13:36:56|87.7 13:36:57|87.4 13:36:58|87.6 13:36:59|87.6 13:37:00|87.7 13:37:00|87.1 13:37:02|87.3 13:37:03|87. 13:37:04|87.3 13:37:05|87.2 13:37:06|87.2 13:37:07|87.1 13:37:08|87.2 13:37:09|87.2 13:37:10|87.2 13:37:11|87.2 13:37:13|87.2 13:37:14|87.3 13:37:14|87.2 13:37:16|87.2 13:37:17|87.2 13:37:18|87.1 13:37:18|87.1 13:37:20|87.1 13:37:21|87.3 13:37:22|87.4 13:37:23|87.4 13:37:24|87.4 13:37:25|87.4 13:37:27|87.2 13:37:28|87.2 13:37:29|87.3 13:37:30|87.4 13:37:31|87.2 13:37:32|87.4 13:37:32|87.2 13:37:34|87.2 13:37:34|87. 13:37:36|87.2 13:37:37|87.3 13:37:38|87.1 13:37:39|87.1 13:37:40|87.3 13:37:42|87.4 13:37:42|87.5 13:37:43|87.5 13:37:44|87.5 13:37:45|87.5 13:37:46|87.5 13:37:47|87.3 13:37:48|87.3 13:37:50|87.3 13:37:51|87.3 13:37:52|87.5 13:37:52|87.3 13:37:54|87.3 13:37:54|87.3 13:37:56|87.3 13:37:56|87.3 13:37:57|87.3 13:37:58|87.1 13:37:59|87.2 13:38:00|87.6 13:38:02|87.6 13:38:02|87.4 13:38:04|87.4 13:38:05|87.4 13:38:06|87.4 13:38:07|87.7 13:38:08|87.7 13:38:08|87.7 13:38:10|87.3 13:38:10|87.3 13:38:12|87.5 13:38:13|87.7 13:38:13|87.8 13:38:15|87.5 13:38:16|87.5 13:38:17|87.5 13:38:18|87.4 13:38:19|87.4 13:38:20|87.5 13:38:20|87.5 13:38:22|87.5 13:38:22|87.4 13:38:24|87.5 13:38:25|87.5 13:38:26|87.5 13:38:28|87.5 13:38:28|87.5 13:38:29|87.5 13:38:30|87.5 13:38:31|87.5 13:38:32|87.5 13:38:33|87.4 13:38:34|87.4 13:38:35|87.1 13:38:36|87.1 13:38:37|87.3 13:38:38|87.3 13:38:39|87.3 13:38:40|87.3 13:38:41|87.4 13:38:42|87.8 13:38:43|87.8 13:38:44|87.7 13:38:45|87.7 13:38:46|87.6 13:38:47|87.6 13:38:48|87.6 13:38:49|87.5 13:38:50|87.5 13:38:51|87.5 13:38:52|87.5 13:38:53|87.3 13:38:54|87.5 13:38:55|87.1 13:38:56|87.1 13:38:57|87.3 13:38:58|87.1 13:38:59|87.1 13:39:00|87.3 13:39:01|87.3 13:39:02|87.3 13:39:03|87.3 13:39:04|87.3 13:39:05|87.3 13:39:06|87.4 13:39:08|87.4 13:39:09|87.4 13:39:10|87.4 13:39:11|87.4 13:39:12|87.4 13:39:12|87.4 13:39:14|87.4 13:39:15|87.4 13:39:15|87.4 13:39:17|87.3 13:39:18|87.3 13:39:18|87.4 13:39:20|87.4 13:39:21|87.6 13:39:22|87.4 13:39:23|87.4 13:39:24|87.4 13:39:26|87.3 13:39:26|87.2 13:39:27|87.2 13:39:28|87.2 13:39:29|87.2 13:39:31|87. 13:39:32|87. 13:39:33|87. 13:39:34|87. 13:39:35|86.9 13:39:36|87. 13:39:37|87. 13:39:38|86.8 13:39:39|86.9 13:39:40|87.1 13:39:41|87.1 13:39:42|86.9 13:39:43|87. 13:39:44|87. 13:39:45|87.2 13:39:46|87.2 13:39:47|87.2 13:39:48|87.3 13:39:49|87.2 13:39:50|87.2 13:39:51|87.2 13:39:52|87.3 13:39:53|87.3 13:39:54|87.4 13:39:55|87.4 13:39:56|87.6 13:39:57|87.6 13:39:58|88.2 13:39:59|88.2 13:40:00|88. 13:40:01|88. 13:40:02|88.2 13:40:03|88.2 13:40:04|88. 13:40:05|88. 13:40:06|88.4 13:40:07|88.3 13:40:08|88.3 13:40:09|88.2 13:40:10|88.3 13:40:11|88.4 13:40:12|88. 13:40:13|88. 13:40:14|88. 13:40:15|88.2 13:40:16|88.2 13:40:17|88.5 13:40:18|88.5 13:40:19|88.4 13:40:20|88.4 13:40:21|88.3 13:40:22|88.4 13:40:24|88.4 13:40:25|88.4 13:40:26|88.4 13:40:27|88.5 13:40:27|88.5 13:40:30|88.5 13:40:30|88.5 13:40:31|88.5 13:40:32|88.4 13:40:33|88.6 13:40:34|88.6 13:40:35|88.6 13:40:36|88.7 13:40:37|88.8 13:40:38|88.8 13:40:39|88.9 13:40:40|88.6 13:40:41|88.6 13:40:42|88.7 13:40:43|88.6 13:40:44|88.7 13:40:45|88.7 13:40:46|88.7 13:40:47|88.7 13:40:48|88.6 13:40:49|88.6 13:40:50|88.6 13:40:51|88.6 13:40:52|89. 13:40:53|89.7 13:40:54|89.5 13:40:55|89.4 13:40:56|89.3 13:40:57|89.3 13:40:58|89.2 13:40:59|89.5 13:41:00|89.4 13:41:01|89.3 13:41:02|89.3 13:41:03|89.3 13:41:04|89.1 13:41:05|89.2 13:41:06|89.1 13:41:07|89. 13:41:08|89. 13:41:09|89. 13:41:10|88.9 13:41:11|88.9 13:41:12|88.9 13:41:13|88.9 13:41:14|88.9 13:41:15|89. 13:41:17|88.9 13:41:18|88.9 13:41:18|88.9 13:41:19|88.9 13:41:21|89.2 13:41:22|88.7 13:41:22|88.9 13:41:24|88.6 13:41:25|88.6 13:41:26|88.8 13:41:28|88.8 13:41:28|88.6 13:41:30|88.4 13:41:31|88.4 13:41:31|88.5 13:41:33|88.5 13:41:34|88.1 13:41:35|88.1 13:41:36|88.4 13:41:37|88.4 13:41:38|88.4 13:41:40|88.4 13:41:40|88.4 13:41:42|88.4 13:41:43|88.4 13:41:44|88.4 13:41:44|88.4 13:41:46|88.4 13:41:46|88.2 13:41:47|88.2 13:41:48|88. 13:41:50|88. 13:41:50|88.3 13:41:51|88. 13:41:52|88. 13:41:54|87.8 13:41:54|88. 13:41:56|88. 13:41:56|88.2 13:41:57|88.2 13:41:59|88.3 13:42:00|88.3 13:42:01|88.3 13:42:02|88.3 13:42:03|88.3 13:42:04|88.3 13:42:04|88.3 13:42:05|88.3 13:42:07|88.3 13:42:07|88.3 13:42:09|88.3 13:42:10|88. 13:42:11|88. 13:42:11|88. 13:42:13|88.2 13:42:14|88.2 13:42:14|88.2 13:42:15|88.2 13:42:17|88.2 13:42:17|88.2 13:42:19|88.2 13:42:20|88.2 13:42:20|88.2 13:42:21|88.2 13:42:23|88.2 13:42:24|88.2 13:42:25|88. 13:42:26|88. 13:42:28|88. 13:42:28|87.9 13:42:30|87.8 13:42:31|87.8 13:42:32|87.8 13:42:33|87.8 13:42:34|87.8 13:42:35|87.8 13:42:36|87.8 13:42:37|87.8 13:42:38|87.8 13:42:39|87.7 13:42:40|87.7 13:42:41|87.7 13:42:42|87.7 13:42:43|87.7 13:42:44|87.7 13:42:45|87.6 13:42:47|87.8 13:42:47|87.8 13:42:49|87.8 13:42:50|87.8 13:42:50|87.8 13:42:52|87.6 13:42:53|87.6 13:42:54|87.6 13:42:55|87.8 13:42:55|87.8 13:42:57|87.7 13:42:58|87.7 13:42:58|87.5 13:43:00|87.5 13:43:01|87.5 13:43:02|87.5 13:43:03|87.4 13:43:04|87.7 13:43:05|87.7 13:43:06|87.7 13:43:07|87.7 13:43:08|87.7 13:43:09|87.7 13:43:10|87.4 13:43:11|87.5 13:43:12|87.5 13:43:13|87.5 13:43:14|87.5 13:43:15|87.8 13:43:16|87.8 13:43:17|88. 13:43:18|88.1 13:43:19|87.9 13:43:20|87.8 13:43:21|87.8 13:43:22|87.8 13:43:23|87.8 13:43:24|87.9 13:43:25|87.9 13:43:26|88.2 13:43:27|88.2 13:43:29|88. 13:43:30|88. 13:43:31|88.2 13:43:32|88.1 13:43:33|88.1 13:43:35|88.1 13:43:35|88.2 13:43:37|88.1 13:43:37|88.1 13:43:39|88.1 13:43:40|88.1 13:43:41|88.1 13:43:42|88.1 13:43:42|88.1 13:43:43|88.1 13:43:45|88.1 13:43:45|88.2 13:43:47|88.2 13:43:48|88.2 13:43:49|87.9 13:43:50|87.9 13:43:52|87.9 13:43:52|87.9 13:43:53|87.9 13:43:54|87.9 13:43:55|87.9 13:43:56|87.9 13:43:57|87.9 13:43:58|87.9 13:43:59|87.9 13:44:00|87.9 13:44:02|87.9 13:44:03|87.7 13:44:03|87.7 13:44:05|87.7 13:44:06|87.7 13:44:07|87.7 13:44:08|87.9 13:44:09|87.9 13:44:10|87.9 13:44:11|87.9 13:44:12|87.9 13:44:13|87.9 13:44:14|87.7 13:44:15|87.7 13:44:16|87.7 13:44:17|87.7 13:44:18|87.7 13:44:19|87.7 13:44:20|87.7 13:44:21|87.8 13:44:22|87.8 13:44:23|87.8 13:44:24|87.8 13:44:25|87.8 13:44:26|87.8 13:44:27|87.8 13:44:29|87.6 13:44:29|87.6 13:44:30|87.6 13:44:31|87.6 13:44:32|87.6 13:44:34|87.6 13:44:35|87.8 13:44:36|87.8 13:44:36|87.8 13:44:38|87.8 13:44:39|87.8 13:44:40|87.8 13:44:41|87.8 13:44:42|87.9 13:44:43|87.7 13:44:45|87.7 13:44:45|87.9 13:44:46|87.9 13:44:47|87.9 13:44:49|87.9 13:44:50|87.9 13:44:51|87.9 13:44:52|87.7 13:44:53|87.7 13:44:53|87.9 13:44:55|87.9 13:44:55|87.9 13:44:57|87.6 13:44:57|87.7 13:44:59|87.7 13:45:00|87.7 13:45:00|87.7 13:45:02|87.7 13:45:03|87.7 13:45:04|87.7 13:45:05|87.9 13:45:06|87.8 13:45:07|87.8 13:45:08|87.8 13:45:09|87.8 13:45:10|87.8 13:45:11|87.7 13:45:12|87.7 13:45:13|87.7 13:45:14|87.7 13:45:15|87.7 13:45:16|87.6 13:45:17|87.6 13:45:18|87.7 13:45:19|87.7 13:45:21|87.8 13:45:21|87.8 13:45:22|87.8 13:45:23|87.5 13:45:24|87.5 13:45:25|87.5 13:45:27|87.5 13:45:28|87.5 13:45:29|87.5 13:45:30|87.5 13:45:31|87.4 13:45:32|87.3 13:45:33|87.3 13:45:34|87.3 13:45:35|87.1 13:45:36|87.2 13:45:37|87. 13:45:39|87.3 13:45:39|87.3 13:45:41|87.3 13:45:42|87.4 13:45:43|87.4 13:45:43|87.3 13:45:45|87.3 13:45:45|87.3 13:45:47|87.3 13:45:48|87.3 13:45:49|87.4 13:45:49|87.4 13:45:51|87.4 13:45:52|87.2 13:45:53|87.2 13:45:54|87.2 13:45:55|87.2 13:45:56|87.3 13:45:57|87.2 13:45:58|87.2 13:45:59|87.2 13:46:00|87.1 13:46:01|87.1 13:46:02|87.1 13:46:03|87.1 13:46:04|87. 13:46:05|87. 13:46:06|87. 13:46:07|87. 13:46:08|87. 13:46:09|87. 13:46:10|87. 13:46:11|87. 13:46:12|86.9 13:46:13|86.9 13:46:14|86.9 13:46:15|87. 13:46:16|86.9 13:46:17|86.9 13:46:18|86.6 13:46:19|87.1 13:46:20|87.1 13:46:21|86.9 13:46:22|86.7 13:46:23|86.7 13:46:24|86.8 13:46:25|86.7 13:46:26|86.7 13:46:27|86.5 13:46:29|86.1 13:46:29|86.5 13:46:30|86.5 13:46:32|86.6 13:46:33|86.6 13:46:34|86.1 13:46:36|86.1 13:46:36|86.3 13:46:37|86.3 13:46:38|86.4 13:46:39|86.4 13:46:40|86.4 13:46:41|86.4 13:46:42|86.1 13:46:43|86.1 13:46:44|86.2 13:46:45|86.2 13:46:46|86.2 13:46:47|86.2 13:46:48|86. 13:46:50|86.1 13:46:50|86.1 13:46:51|86.2 13:46:52|86.3 13:46:53|86. 13:46:55|86. 13:46:56|86. 13:46:57|86. 13:46:58|86. 13:46:58|86. 13:47:00|86.1 13:47:01|86.3 13:47:02|86.4 13:47:03|86.4 13:47:04|86.4 13:47:05|86.4 13:47:06|86.4 13:47:07|86.2 13:47:08|86.2 13:47:09|86.2 13:47:10|86.1 13:47:11|86.1 13:47:12|86.1 13:47:13|86.1 13:47:14|86.1 13:47:15|86.1 13:47:16|86.1 13:47:17|86.3 13:47:17|86.3 13:47:19|86.3 13:47:19|86.3 13:47:21|86.3 13:47:21|86.3 13:47:22|86.3 13:47:24|86.3 13:47:25|86.3 13:47:26|86.3 13:47:27|86.4 13:47:28|86.5 13:47:29|86.5 13:47:30|86.5 13:47:31|86.5 13:47:32|86.5 13:47:33|86.1 13:47:34|86.1 13:47:35|86.7 13:47:36|86.4 13:47:37|86.4 13:47:38|86.4 13:47:39|86.4 13:47:41|86.3 13:47:41|86.3 13:47:43|86.3 13:47:43|86.3 13:47:45|86.3 13:47:46|86.3 13:47:46|86.8 13:47:48|86.5 13:47:48|86.5 13:47:49|86.5 13:47:51|86.5 13:47:52|86.5 13:47:53|86.5 13:47:53|86.5 13:47:55|86.5 13:47:56|86.5 13:47:57|86.5 13:47:58|86.5 13:47:59|86.6 13:48:00|86.6 13:48:01|86.6 13:48:03|86.5 13:48:03|86.5 13:48:04|86.5 13:48:05|86.2 13:48:06|86.2 13:48:07|86.2 13:48:08|86.1 13:48:09|86.4 13:48:10|86. 13:48:11|86. 13:48:12|86. 13:48:14|86. 13:48:15|86. 13:48:16|86. 13:48:17|86. 13:48:18|86. 13:48:19|86. 13:48:20|86. 13:48:21|86. 13:48:22|86. 13:48:22|86. 13:48:24|86. 13:48:25|86. 13:48:26|86. 13:48:27|86. 13:48:28|86. 13:48:29|86. 13:48:29|86.1 13:48:31|86. 13:48:33|86. 13:48:34|86. 13:48:34|86. 13:48:36|86. 13:48:37|86. 13:48:38|86.1 13:48:38|86.1 13:48:40|86.1 13:48:41|86.1 13:48:42|86. 13:48:43|86. 13:48:44|86. 13:48:45|86. 13:48:45|86. 13:48:47|86. 13:48:48|86. 13:48:50|86. 13:48:50|86. 13:48:51|86. 13:48:52|86. 13:48:53|85.8 13:48:54|85.8 13:48:55|85.8 13:48:56|85.8 13:48:57|85.7 13:48:58|85.7 13:48:59|85.7 13:49:00|85.7 13:49:01|85.4 13:49:02|85.4 13:49:03|85.4 13:49:04|85.4 13:49:05|85.4 13:49:06|85.3 13:49:07|85.3 13:49:08|85.4 13:49:09|85.5 13:49:10|85.5 13:49:11|85.3 13:49:13|85.5 13:49:14|85.5 13:49:15|85.5 13:49:15|85.4 13:49:16|85.4 13:49:18|85.3 13:49:18|85.3 13:49:20|85.3 13:49:20|85.3 13:49:22|85.3 13:49:23|85.3 13:49:24|85.4 13:49:24|85.5 13:49:25|85.5 13:49:26|85.4 13:49:27|85.4 13:49:29|85.7 13:49:29|85.7 13:49:30|85.7 13:49:32|85.4 13:49:33|85.7 13:49:34|85.5 13:49:35|85.8 13:49:37|85.5 13:49:37|85.5 13:49:39|85.5 13:49:39|85.5 13:49:41|85.4 13:49:42|85.4 13:49:43|85.4 13:49:44|85.4 13:49:45|85.4 13:49:45|85.6 13:49:47|85.6 13:49:48|85.6 13:49:50|85.6 13:49:50|85.6 13:49:51|85.5 13:49:52|85.5 13:49:53|85.7 13:49:54|85.7 13:49:55|85.7 13:49:56|85.7 13:49:57|85.7 13:49:58|85.7 13:49:59|85.5 13:50:01|85.5 13:50:02|85.5 13:50:03|85.5 13:50:04|85.5 13:50:05|85.5 13:50:06|85.7 13:50:07|85.9 13:50:08|85.9 13:50:09|85.8 13:50:09|85.8 13:50:10|85.8 13:50:12|85.9 13:50:13|86. 13:50:13|86.1 13:50:15|86.3 13:50:16|86.3 13:50:16|86.3 13:50:18|86.3 13:50:18|86.1 13:50:20|86.2 13:50:21|86.2 13:50:21|86.4 13:50:22|86.4 13:50:23|86.4 13:50:25|86.4 13:50:25|86.2 13:50:27|86.2 13:50:27|86.4 13:50:29|86.1 13:50:30|86.1 13:50:31|86.1 13:50:32|86.1 13:50:32|86.1 13:50:33|86.1 13:50:35|86.1 13:50:36|86.1 13:50:38|86.1 13:50:38|86.1 13:50:39|86.1 13:50:40|86.1 13:50:41|86.1 13:50:42|86.1 13:50:43|86.1 13:50:45|86.1 13:50:46|86.1 13:50:46|86.1 13:50:47|86.1 13:50:49|86.1 13:50:50|86.1 13:50:51|86.1 13:50:53|86.1 13:50:53|85.9 13:50:54|85.8 13:50:55|85.8 13:50:57|85.8 13:50:57|85.8 13:50:58|85.8 13:51:00|85.8 13:51:00|85.5 13:51:02|85. 13:51:03|85. 13:51:04|85.2 13:51:05|85.2 13:51:06|85.2 13:51:07|85.2 13:51:08|85.2 13:51:09|85.2 13:51:10|85.4 13:51:11|85.2 13:51:12|85.2 13:51:13|85.2 13:51:14|85.2 13:51:15|85.2 13:51:16|85.2 13:51:17|85.1 13:51:18|85.3 13:51:19|85.3 13:51:20|85.3 13:51:21|85.3 13:51:22|85.3 13:51:23|85.3 13:51:24|85.3 13:51:25|85.3 13:51:26|85.3 13:51:27|85.1 13:51:28|85.1 13:51:29|85.1 13:51:30|85.1 13:51:31|85.3 13:51:32|85.3 13:51:33|85.1 13:51:35|85.1 13:51:36|85.1 13:51:37|85.1 13:51:38|85.1 13:51:40|85.4 13:51:41|85.2 13:51:41|85.2 13:51:42|85.2 13:51:44|84.7 13:51:44|84.2 13:51:46|83.7 13:51:46|83.8 13:51:48|84. 13:51:49|84.1 13:51:50|84.1 13:51:51|84.2 13:51:52|84.3 13:51:54|84.1 13:51:54|84.4 13:51:55|84. 13:51:56|84. 13:51:57|84. 13:51:59|83.7 13:52:00|84.1 13:52:00|84. 13:52:02|84.2 13:52:02|83.5 13:52:03|83.9 13:52:04|84.2 13:52:06|83.6 13:52:07|84.1 13:52:08|84.2 13:52:10|83.4 13:52:10|84. 13:52:11|84. 13:52:12|84. 13:52:13|84.1 13:52:15|84.1 13:52:15|84. 13:52:17|84.1 13:52:18|84. 13:52:19|84. 13:52:20|83.9 13:52:20|83.9 13:52:22|84. 13:52:23|84. 13:52:24|84. 13:52:25|83.9 13:52:26|83.9 13:52:27|83.9 13:52:28|84. 13:52:29|83.9 13:52:30|83.9 13:52:31|83.7 13:52:32|83.7 13:52:33|83.7 13:52:35|83.9 13:52:36|83.9 13:52:37|83.9 13:52:38|83.9 13:52:39|83.9 13:52:40|83.9 13:52:41|83.8 13:52:42|83.8 13:52:43|83.8 13:52:45|83.6 13:52:46|83.6 13:52:47|83.9 13:52:48|83.6 13:52:49|83.9 13:52:50|83.9 13:52:50|83.6 13:52:52|83.6 13:52:53|83.6 13:52:53|83.7 13:52:54|83.6 13:52:55|83.8 13:52:57|83.8 13:52:57|83.8 13:52:59|83.8 13:52:59|83.8 13:53:01|83.8 13:53:02|83.8 13:53:03|83.8 13:53:04|83.8 13:53:06|83.8 13:53:06|83.8 13:53:07|83.8 13:53:08|83.8 13:53:09|83.8 13:53:10|83.9 13:53:11|83.9 13:53:12|83.9 13:53:13|83.7 13:53:14|83.6 13:53:15|83.7 13:53:16|83.7 13:53:17|83.5 13:53:18|83.8 13:53:19|83.8 13:53:20|83.8 13:53:21|83.3 13:53:22|83.3 13:53:23|83.3 13:53:24|83.4 13:53:25|83.4 13:53:26|83.6 13:53:27|83.4 13:53:28|83.5 13:53:29|83.2 13:53:30|83.2 13:53:31|83.3 13:53:32|83.4 13:53:33|83.5 13:53:34|83.1 13:53:36|82.9 13:53:37|83. 13:53:37|83. 13:53:39|83. 13:53:40|83. 13:53:41|83. 13:53:43|83. 13:53:43|83.1 13:53:44|83.1 13:53:45|82.9 13:53:46|83. 13:53:47|83. 13:53:49|82.8 13:53:50|83. 13:53:50|82.8 13:53:51|83.1 13:53:52|83.1 13:53:53|83.1 13:53:55|83.2 13:53:56|83.1 13:53:56|83.1 13:53:58|83.1 13:53:59|83.1 13:54:00|83.1 13:54:01|83.1 13:54:02|82.7 13:54:03|83. 13:54:04|83. 13:54:05|83. 13:54:06|83. 13:54:07|83. 13:54:08|83. 13:54:09|83. 13:54:11|82.9 13:54:11|83. 13:54:12|83. 13:54:13|83.1 13:54:15|83. 13:54:15|83. 13:54:17|83. 13:54:17|83. 13:54:18|83. 13:54:20|82.9 13:54:21|83. 13:54:22|83. 13:54:22|82.5 13:54:24|82.7 13:54:25|82.7 13:54:25|82.6 13:54:26|82.6 13:54:27|82.3 13:54:28|82.6 13:54:30|82.7 13:54:30|82.7 13:54:32|82.8 13:54:32|82.8 13:54:33|82.8 13:54:34|82.8 13:54:36|82.8 13:54:37|82.7 13:54:37|82.7 13:54:39|82.7 13:54:40|82.7 13:54:42|82.7 13:54:42|82.7 13:54:43|82.7 13:54:44|82.7 13:54:45|82.7 13:54:46|82.7 13:54:47|82.4 13:54:49|82.5 13:54:50|82.7 13:54:51|82.8 13:54:51|82.5 13:54:53|82.7 13:54:53|82.9 13:54:54|82.9 13:54:55|82.7 13:54:56|82.7 13:54:57|82.7 13:54:59|82.7 13:54:59|82.7 13:55:01|82.7 13:55:02|82.7 13:55:03|82.7 13:55:04|82.7 13:55:05|82.7 13:55:06|82.7 13:55:07|82.7 13:55:08|82.7 13:55:09|82.7 13:55:10|82.7 13:55:11|82.7 13:55:12|82.6 13:55:13|82.6 13:55:14|82.6 13:55:15|82.6 13:55:16|82.6 13:55:17|82.6 13:55:18|82.6 13:55:19|82.6 13:55:20|82.7 13:55:21|82.7 13:55:23|82.6 13:55:23|82.6 13:55:24|82.6 13:55:25|82.5 13:55:26|82.5 13:55:27|82.7 13:55:28|82.7 13:55:29|82.7 13:55:30|82.7 13:55:31|82.7 13:55:32|82.7 13:55:33|82.7 13:55:34|82.7 13:55:35|82.7 13:55:36|82.8 13:55:38|82.9 13:55:39|82.9 13:55:40|82.9 13:55:41|82.9 13:55:43|82.9 13:55:44|82.7 13:55:45|82.7 13:55:46|82.7 13:55:46|82.8 13:55:47|82.8 13:55:49|82.8 13:55:49|82.9 13:55:51|82.9 13:55:52|82.9 13:55:53|82.9 13:55:55|82.9 13:55:55|82.9 13:55:56|82.7 13:55:57|82.7 13:55:58|82.7 13:55:59|82.9 13:56:00|82.9 13:56:01|82.9 13:56:02|82.9 13:56:03|82.9 13:56:04|82.9 13:56:05|82.8 13:56:06|82.8 13:56:07|82.8 13:56:08|82.8 13:56:09|82.8 13:56:10|82.8 13:56:11|82.8 13:56:12|82.8 13:56:14|82.8 13:56:15|82.9 13:56:15|82.9 13:56:16|82.9 13:56:18|83. 13:56:18|83. 13:56:20|83. 13:56:21|83. 13:56:22|83.1 13:56:22|83.1 13:56:23|83.3 13:56:25|83.3 13:56:26|83.3 13:56:27|83.3 13:56:27|83.2 13:56:28|83.2 13:56:29|83.2 13:56:31|83.3 13:56:32|83.3 13:56:32|83.3 13:56:34|83.3 13:56:35|83.3 13:56:36|83.3 13:56:36|83.3 13:56:38|83.3 13:56:39|83. 13:56:41|83.1 13:56:42|83.1 13:56:42|83.1 13:56:44|83.1 13:56:45|83.1 13:56:45|83.4 13:56:47|83. 13:56:48|83. 13:56:49|83. 13:56:50|83.1 13:56:51|83.1 13:56:52|83.1 13:56:53|83.1 13:56:54|83.1 13:56:55|83.1 13:56:56|83.2 13:56:57|83.3 13:56:58|83.2 13:56:59|83.2 13:57:00|83.2 13:57:01|83.3 13:57:02|83.3 13:57:04|83.3 13:57:04|83.3 13:57:06|83.3 13:57:07|83.3 13:57:07|83.3 13:57:09|83.3 13:57:10|83.3 13:57:11|83.3 13:57:12|83.3 13:57:13|83.3 13:57:14|83.3 13:57:15|83.2 13:57:16|83.1 13:57:17|83.1 13:57:18|83.3 13:57:18|83.3 13:57:19|83. 13:57:21|83. 13:57:22|83. 13:57:23|83.2 13:57:24|83.2 13:57:24|83.2 13:57:26|83.1 13:57:27|83.1 13:57:28|83. 13:57:29|83. 13:57:30|83.1 13:57:30|83.1 13:57:32|83.1 13:57:33|83. 13:57:33|83. 13:57:34|83. 13:57:36|83. 13:57:37|83.1 13:57:38|83.1 13:57:38|83.1 13:57:40|83.1 13:57:42|83. 13:57:43|83. 13:57:44|83. 13:57:45|83. 13:57:46|83. 13:57:47|83. 13:57:48|83. 13:57:49|83. 13:57:50|83. 13:57:51|83. 13:57:52|83.1 13:57:53|83.1 13:57:54|83.1 13:57:56|83.1 13:57:57|83.1 13:57:57|83.1 13:57:58|83.1 13:57:59|83.1 13:58:00|83.1 13:58:01|83.1 13:58:02|83.1 13:58:03|83.1 13:58:05|83.1 13:58:06|83. 13:58:07|83. 13:58:08|82.8 13:58:09|82.9 13:58:10|82.6 13:58:11|82.6 13:58:12|82.9 13:58:13|83. 13:58:14|83. 13:58:15|83. 13:58:16|83. 13:58:17|83. 13:58:18|82.7 13:58:19|82.7 13:58:20|82.7 13:58:21|82.8 13:58:22|82.8 13:58:23|82.8 13:58:24|82.8 13:58:25|82.8 13:58:26|82.8 13:58:27|82.8 13:58:28|82.8 13:58:29|82.8 13:58:30|82.8 13:58:31|82.7 13:58:32|82.9 13:58:33|82.9 13:58:34|82.9 13:58:35|82.9 13:58:36|82.9 13:58:38|82.8 13:58:38|82.8 13:58:39|82.7 13:58:41|82.7 13:58:42|82.7 13:58:44|82.7 13:58:45|82.7 13:58:46|82.7 13:58:47|82.7 13:58:48|82.7 13:58:49|82.7 13:58:50|83. 13:58:52|83.1 13:58:52|83.1 13:58:54|83.1 13:58:54|83.1 13:58:55|83.1 13:58:56|82.9 13:58:57|82.9 13:58:58|82.9 13:59:00|83.1 13:59:00|83.1 13:59:01|83.1 13:59:03|83.1 13:59:04|83.1 13:59:05|83.1 13:59:06|83.1 13:59:07|83.1 13:59:08|83.1 13:59:09|83.1 13:59:10|82.8 13:59:12|82.9 13:59:13|82.9 13:59:14|82.9 13:59:15|83.1 13:59:16|83.2 13:59:17|83. 13:59:18|83. 13:59:19|83. 13:59:20|83. 13:59:21|83. 13:59:22|83. 13:59:23|83. 13:59:25|83.1 13:59:25|83. 13:59:26|83. 13:59:27|83.2 13:59:28|83.2 13:59:29|83.2 13:59:30|83.1 13:59:31|83.1 13:59:32|83. 13:59:33|83. 13:59:34|83. 13:59:35|83.2 13:59:36|83.2 13:59:37|83.2 13:59:38|83.2 13:59:39|83.2 13:59:40|83.2 13:59:41|83.2 13:59:43|83.2 13:59:44|83.2 13:59:45|83.1 13:59:46|83.1 13:59:48|83.3 13:59:48|83.3 13:59:49|83.3 13:59:51|83.3 13:59:51|83.3 13:59:53|83.3 13:59:54|83.3 13:59:54|83.3 13:59:56|83.3 13:59:57|83.3 13:59:58|83.3 13:59:59|83.3 14:00:00|83.3 14:00:01|83.3 14:00:02|83.3 14:00:03|83.3 14:00:04|83.4 14:00:06|83.4 14:00:06|83.4 14:00:08|83.4 14:00:08|83.4 14:00:10|83.4 14:00:11|83.4 14:00:11|83.5 14:00:13|83.7 14:00:14|83.7 14:00:14|83.7 14:00:15|83.8 14:00:17|83.8 14:00:17|83.8 14:00:19|83.7 14:00:20|83.6 14:00:21|83.6 14:00:22|83.6 14:00:22|83.8 14:00:23|83.7 14:00:24|83.7 14:00:25|83.7 14:00:26|83.7 14:00:28|83.9 14:00:29|83.9 14:00:29|83.9 14:00:30|83.8 14:00:31|83.8 14:00:32|83.9 14:00:33|83.9 14:00:35|83.8 14:00:35|83.8 14:00:36|83.7 14:00:37|83.7 14:00:38|83.7 14:00:39|83.7 14:00:40|83.9 14:00:41|83.9 14:00:43|83.9 14:00:44|83.9 14:00:45|84. 14:00:45|84. 14:00:47|84. 14:00:48|83.9 14:00:49|83.9 14:00:50|83.9 14:00:51|83.9 14:00:52|84. 14:00:53|83.9 14:00:54|84.1 14:00:56|83.9 14:00:56|83.8 14:00:57|83.9 14:00:58|84. 14:01:00|84.1 14:01:01|84.1 14:01:02|84.1 14:01:03|84.2 14:01:04|84.2 14:01:05|84.2 14:01:06|84.2 14:01:07|84.2 14:01:08|84.3 14:01:09|84.3 14:01:10|84.3 14:01:11|84.3 14:01:12|84.3 14:01:13|84.3 14:01:14|84.1 14:01:15|83.7 14:01:16|83.7 14:01:18|84. 14:01:18|83.9 14:01:19|83.9 14:01:21|84.1 14:01:21|84.1 14:01:22|84.1 14:01:24|84.1 14:01:24|83.9 14:01:25|83.9 14:01:27|84.1 14:01:28|84.1 14:01:28|83.7 14:01:29|83.5 14:01:31|83.6 14:01:31|83. 14:01:33|83. 14:01:34|83. 14:01:35|82.6 14:01:35|82.6 14:01:36|82.9 14:01:37|83. 14:01:39|82.8 14:01:39|82.8 14:01:41|82.8 14:01:41|82.8 14:01:42|82.8 14:01:44|82.8 14:01:46|82.8 14:01:46|82.9 14:01:47|82.7 14:01:49|82.7 14:01:50|82.7 14:01:51|82.9 14:01:52|82.8 14:01:53|82.9 14:01:54|82.9 14:01:55|82.9 14:01:56|83.1 14:01:57|83.1 14:01:58|83.3 14:01:59|83.5 14:02:00|83.8 14:02:01|83.6 14:02:02|83.2 14:02:03|83.2 14:02:04|83.3 14:02:05|83.2 14:02:07|83.2 14:02:07|83.2 14:02:09|83.1 14:02:09|83.1 14:02:11|83.1 14:02:12|83.1 14:02:13|83.1 14:02:14|83.2 14:02:15|83.4 14:02:16|83.4 14:02:17|83.3 14:02:18|83.4 14:02:20|83.4 14:02:20|83.4 14:02:21|83.5 14:02:22|83.5 14:02:23|83.5 14:02:24|83.5 14:02:25|83.5 14:02:26|83.5 14:02:27|83.5 14:02:28|83.5 14:02:29|83.3 14:02:30|83.3 14:02:31|83.1 14:02:32|83.1 14:02:33|83.1 14:02:34|83.1 14:02:35|83.1 14:02:36|83.1 14:02:37|83.1 14:02:38|83.1 14:02:39|83.3 14:02:40|83.1 14:02:41|83.2 14:02:43|83.2 14:02:43|83.3 14:02:45|83.3 14:02:46|83.2 14:02:47|83.2 14:02:47|83.2 14:02:49|83.2 14:02:50|83.2 14:02:51|83.2 14:02:51|83. 14:02:53|83.2 14:02:54|83.1 14:02:55|83.1 14:02:56|83.1 14:02:57|83.1 14:02:59|83. 14:02:59|83. 14:03:00|82.7 14:03:01|82.7 14:03:03|82.8 14:03:04|82.9 14:03:04|83. 14:03:05|82.8 14:03:07|83. 14:03:07|83. 14:03:09|82.7 14:03:10|82.7 14:03:11|82.7 14:03:12|82.7 14:03:13|82.9 14:03:14|82.8 14:03:15|82.8 14:03:16|82.8 14:03:17|82.8 14:03:18|82.8 14:03:19|82.8 14:03:20|82.8 14:03:21|82.8 14:03:22|82.8 14:03:23|82.8 14:03:24|82.8 14:03:25|82.8 14:03:26|82.8 14:03:27|82.8 14:03:28|82.8 14:03:29|82.8 14:03:30|82.8 14:03:31|82.8 14:03:32|82.7 14:03:33|82.7 14:03:34|82.8 14:03:35|82.8 14:03:36|82.8 14:03:37|82.8 14:03:38|82.8 14:03:39|82.8 14:03:40|82.8 14:03:41|82.8 14:03:42|82.8 14:03:43|82.6 14:03:44|82.6 14:03:45|82.6 14:03:47|82.9 14:03:48|82.9 14:03:49|82.9 14:03:50|82.9 14:03:50|82.9 14:03:52|82.9 14:03:52|82.9 14:03:54|82.9 14:03:54|82.7 14:03:56|82.6 14:03:57|82.6 14:03:57|82.6 14:03:59|82.6 14:03:59|82.6 14:04:00|82.6 14:04:02|82.6 14:04:03|82.6 14:04:05|82.8 14:04:06|82.8 14:04:07|82.9 14:04:08|82.9 14:04:09|82.9 14:04:10|82.7 14:04:11|82.7 14:04:12|82.7 14:04:13|82.7 14:04:13|82.7 14:04:15|82.6 14:04:16|82.6 14:04:17|82.6 14:04:17|82.6 14:04:19|82.6 14:04:20|82.6 14:04:21|82.6 14:04:22|82.6 14:04:23|82.6 14:04:24|82.6 14:04:25|82.6 14:04:26|82.6 14:04:27|82.6 14:04:28|82.6 14:04:29|82.6 14:04:30|82.6 14:04:31|82.6 14:04:32|82.6 14:04:33|82.6 14:04:34|82.6 14:04:35|82.6 14:04:36|82.6 14:04:37|82.6 14:04:38|82.6 14:04:39|82.6 14:04:40|82.6 14:04:41|82.6 14:04:42|82.6 14:04:43|82.6 14:04:44|82.4 14:04:45|82.4 14:04:46|82.5 14:04:47|82.5 14:04:49|82.5 14:04:50|82.2 14:04:50|82.3 14:04:51|82.2 14:04:53|82. 14:04:54|82.2 14:04:55|81.6 14:04:56|81.7 14:04:57|81.8 14:04:58|81.7 14:04:59|81.4 14:05:00|81.5 14:05:01|81.6 14:05:02|81.7 14:05:04|81.4 14:05:04|81.6 14:05:05|81.4 14:05:06|81.5 14:05:07|81.4 14:05:08|81.4 14:05:09|81.5 14:05:10|81.5 14:05:11|81.5 14:05:12|81.6 14:05:13|81.5 14:05:14|81.3 14:05:15|81.4 14:05:17|81.4 14:05:18|81.4 14:05:19|81.4 14:05:20|81.5 14:05:21|81.5 14:05:22|81.6 14:05:23|81.6 14:05:24|81.5 14:05:24|81.6 14:05:26|81.6 14:05:27|81.7 14:05:28|81.7 14:05:29|81.7 14:05:30|81.7 14:05:31|81.8 14:05:32|81.9 14:05:33|81.7 14:05:34|81.8 14:05:35|81.8 14:05:36|81.9 14:05:37|81.9 14:05:38|81.9 14:05:39|81.9 14:05:40|82.1 14:05:41|82.1 14:05:42|82.1 14:05:43|82.1 14:05:44|82.1 14:05:45|82. 14:05:46|82. 14:05:47|82. 14:05:48|82. 14:05:50|82. 14:05:50|82. 14:05:52|82. 14:05:53|82. 14:05:54|81.9 14:05:55|81.9 14:05:55|81.9 14:05:57|81.7 14:05:57|81.7 14:05:59|81.7 14:06:00|81.7 14:06:01|81.6 14:06:02|81.6 14:06:03|81.7 14:06:04|81.7 14:06:05|81.8 14:06:06|81.8 14:06:07|81.8 14:06:08|81.8 14:06:09|81.8 14:06:10|81.8 14:06:11|81.8 14:06:12|81.8 14:06:14|81.8 14:06:14|81.8 14:06:15|81.8 14:06:16|81.8 14:06:18|81.8 14:06:18|81.8 14:06:19|81.6 14:06:21|81.9 14:06:22|82.2 14:06:23|82.2 14:06:23|82.3 14:06:25|82.2 14:06:25|82.2 14:06:26|82.2 14:06:27|82.2 14:06:28|82.2 14:06:29|82.2 14:06:31|82.2 14:06:32|82.2 14:06:32|82.2 14:06:33|82.2 14:06:35|82.2 14:06:36|82.2 14:06:37|82.2 14:06:39|82.2 14:06:40|82.2 14:06:40|82.2 14:06:41|82.2 14:06:42|82.2 14:06:43|82.2 14:06:44|82.2 14:06:45|82.2 14:06:47|82.2 14:06:48|82.2 14:06:49|82.3 14:06:51|82.1 14:06:51|82.1 14:06:52|82.1 14:06:53|82.1 14:06:55|82.1 14:06:56|82. 14:06:56|82.2 14:06:58|82.2 14:06:58|82.2 14:06:59|82.2 14:07:01|82.2 14:07:01|82.2 14:07:03|82.2 14:07:04|82.2 14:07:04|82.2 14:07:05|82.2 14:07:07|82.2 14:07:08|82.2 14:07:09|82.2 14:07:09|82.2 14:07:10|82.2 14:07:12|82.5 14:07:13|82.5 14:07:14|82.7 14:07:14|82.6 14:07:15|82.6 14:07:17|82.6 14:07:18|82.6 14:07:19|82.7 14:07:19|82.7 14:07:21|82.6 14:07:22|82.5 14:07:23|82.5 14:07:24|82.6 14:07:25|82.7 14:07:26|82.7 14:07:27|82.6 14:07:28|82.8 14:07:29|82.8 14:07:30|82.5 14:07:31|82.8 14:07:32|82.8 14:07:33|82.8 14:07:34|82.8 14:07:35|82.8 14:07:36|82.7 14:07:37|82.7 14:07:38|82.5 14:07:39|82.8 14:07:40|82.8 14:07:41|82.8 14:07:42|82.8 14:07:43|82.8 14:07:44|82.7 14:07:45|82.7 14:07:46|82.7 14:07:47|82.7 14:07:48|82.7 14:07:49|82.7 14:07:50|82.7 14:07:51|82.7 14:07:52|82.7 14:07:54|82.7 14:07:54|82.7 14:07:56|82.7 14:07:57|82.7 14:07:58|82.7 14:07:59|82.7 14:08:01|82.9 14:08:02|83.1 14:08:02|82.8 14:08:04|82.9 14:08:04|82.9 14:08:06|82.9 14:08:07|82.7 14:08:08|82.8 14:08:09|82.9 14:08:10|82.9 14:08:11|82.9 14:08:12|82.9 14:08:13|82.9 14:08:14|82.9 14:08:15|82.9 14:08:16|82.9 14:08:17|83. 14:08:18|83. 14:08:19|83.2 14:08:20|83.2 14:08:20|83.2 14:08:22|83.2 14:08:23|83.1 14:08:23|83.1 14:08:25|82.9 14:08:25|82.9 14:08:27|82.9 14:08:28|82.9 14:08:29|82.9 14:08:30|82.9 14:08:31|82.8 14:08:32|82.6 14:08:33|82.6 14:08:34|82.7 14:08:35|82.7 14:08:36|82.7 14:08:37|82.7 14:08:38|82.7 14:08:39|82.7 14:08:40|82.7 14:08:41|82.7 14:08:42|82.7 14:08:43|82.7 14:08:45|82.7 14:08:45|82.7 14:08:46|82.7 14:08:47|82.8 14:08:48|82.8 14:08:49|82.8 14:08:51|82.7 14:08:51|82.7 14:08:53|82.7 14:08:54|82.7 14:08:55|82.7 14:08:56|82.7 14:08:57|82.7 14:08:58|82.8 14:09:00|82.8 14:09:00|82.8 14:09:01|83. 14:09:02|83. 14:09:03|83. 14:09:04|82.8 14:09:05|82.8 14:09:06|82.8 14:09:08|82.9 14:09:09|82.9 14:09:10|82.9 14:09:11|82.8 14:09:12|82.8 14:09:13|82.8 14:09:14|82.8 14:09:15|82.7 14:09:16|82.7 14:09:17|82.7 14:09:18|82.7 14:09:19|82.7 14:09:20|82.7 14:09:21|82.7 14:09:22|82.7 14:09:23|82.7 14:09:24|82.7 14:09:25|82.7 14:09:26|82.7 14:09:27|82.7 14:09:28|82.7 14:09:29|83. 14:09:31|83. 14:09:31|83. 14:09:32|83. 14:09:33|82.8 14:09:34|82.8 14:09:35|82.8 14:09:36|83. 14:09:37|83. 14:09:38|83. 14:09:40|82.9 14:09:41|82.9 14:09:42|82.9 14:09:43|82.9 14:09:44|82.9 14:09:45|82.9 14:09:45|82.9 14:09:46|82.8 14:09:48|82.8 14:09:49|83. 14:09:49|83. 14:09:51|82.8 14:09:52|82.8 14:09:53|82.7 14:09:55|82.7 14:09:56|82.7 14:09:56|82.7 14:09:58|82.7 14:09:58|82.7 14:10:00|83. 14:10:01|83. 14:10:02|83. 14:10:03|83. 14:10:04|83. 14:10:05|83. 14:10:06|83. 14:10:07|83. 14:10:09|83. 14:10:09|83. 14:10:10|83. 14:10:11|83. 14:10:12|83. 14:10:13|83. 14:10:14|83. 14:10:15|82.8 14:10:16|82.8 14:10:17|83. 14:10:18|83. 14:10:19|83. 14:10:20|83. 14:10:21|83. 14:10:22|83. 14:10:23|83. 14:10:24|83. 14:10:25|83. 14:10:26|83.1 14:10:28|83.1 14:10:29|83. 14:10:29|83. 14:10:31|83. 14:10:32|83. 14:10:33|83. 14:10:33|83. 14:10:34|82.9 14:10:36|82.9 14:10:36|82.9 14:10:37|82.9 14:10:39|82.9 14:10:39|83.1 14:10:41|83.1 14:10:41|83.1 14:10:43|83.2 14:10:43|83.2 14:10:45|83.2 14:10:46|83.2 14:10:46|83.1 14:10:47|82.9 14:10:48|82.7 14:10:49|82.7 14:10:50|82.7 14:10:52|82.7 14:10:53|82.8 14:10:54|82.8 14:10:55|83. 14:10:56|83. 14:10:57|83. 14:10:59|83. 14:10:59|83. 14:11:00|83. 14:11:01|83. 14:11:02|83. 14:11:04|83. 14:11:05|83. 14:11:06|82.9 14:11:07|83. 14:11:08|83. 14:11:09|82.9 14:11:10|82.9 14:11:11|83.8 14:11:12|83.3 14:11:13|83.3 14:11:14|83.3 14:11:16|83.3 14:11:16|83.4 14:11:18|83.4 14:11:19|83.5 14:11:20|83.5 14:11:21|83.1 14:11:22|83.1 14:11:23|83.1 14:11:24|83.1 14:11:25|83.1 14:11:26|83.1 14:11:27|83.1 14:11:28|83.1 14:11:28|83.1 14:11:30|83.1 14:11:31|83.1 14:11:31|83.1 14:11:33|83.1 14:11:34|83.1 14:11:35|83.3 14:11:36|83.3 14:11:37|83.3 14:11:38|83.9 14:11:39|83.9 14:11:40|83.5 14:11:41|83.5 14:11:42|83.4 14:11:43|83.4 14:11:44|83.8 14:11:45|83.9 14:11:46|83.7 14:11:47|83.5 14:11:48|83.6 14:11:49|83.6 14:11:50|83.5 14:11:51|83.8 14:11:52|83.8 14:11:53|83.8 14:11:54|83.9 14:11:56|83.9 14:11:57|83.6 14:11:58|83.6 14:11:59|83.6 14:12:01|83.7 14:12:01|83.7 14:12:03|83.6 14:12:04|83.6 14:12:05|83.6 14:12:07|83.8 14:12:08|83.8 14:12:09|83.9 14:12:10|83.9 14:12:11|83.9 14:12:12|83.9 14:12:13|83.9 14:12:14|83.6 14:12:15|83.6 14:12:16|83.6 14:12:17|83.6 14:12:18|83.6 14:12:19|83.6 14:12:20|83.7 14:12:21|83.7 14:12:22|83.8 14:12:23|83.8 14:12:24|83.8 14:12:25|83.8 14:12:26|83.7 14:12:27|83.7 14:12:28|83.7 14:12:29|83.7 14:12:30|83.7 14:12:31|83.7 14:12:32|83.7 14:12:33|83.7 14:12:34|83.6 14:12:35|83.6 14:12:36|83.8 14:12:37|83.7 14:12:38|83.6 14:12:39|83.6 14:12:40|83.6 14:12:41|83.8 14:12:42|83.8 14:12:43|83.8 14:12:44|83.7 14:12:45|83.7 14:12:46|83.7 14:12:47|83.7 14:12:48|83.7 14:12:49|83.7 14:12:50|83.7 14:12:51|83.7 14:12:52|83.7 14:12:53|83.7 14:12:55|83.7 14:12:56|83.5 14:12:57|83.5 14:12:58|83.5 14:12:59|83.5 14:13:00|83.5 14:13:01|83.5 14:13:02|83.5 14:13:03|83.5 14:13:04|83.5 14:13:05|83.5 14:13:06|83.4 14:13:07|83.4 14:13:08|83.3 14:13:09|83.3 14:13:11|83.3 14:13:11|83.3 14:13:12|83.3 14:13:14|83.3 14:13:15|83.3 14:13:16|83.3 14:13:17|83.3 14:13:17|83.3 14:13:19|83.3 14:13:20|83.3 14:13:21|83.3 14:13:22|83.3 14:13:22|83.3 14:13:24|83.3 14:13:25|83.3 14:13:26|83.3 14:13:27|83.2 14:13:28|83.2 14:13:29|83.2 14:13:30|83.2 14:13:30|83.4 14:13:32|83.4 14:13:32|83.4 14:13:33|83.4 14:13:34|83.4 14:13:35|83.4 14:13:36|83.4 14:13:37|83.4 14:13:38|83.4 14:13:40|83.3 14:13:41|83.1 14:13:42|83. 14:13:43|82.9 14:13:44|83. 14:13:44|83. 14:13:45|83. 14:13:46|82.9 14:13:47|82.9 14:13:49|82.9 14:13:50|82.9 14:13:50|82.9 14:13:52|82.9 14:13:53|82.9 14:13:54|83.2 14:13:54|83.2 14:13:55|83.2 14:13:57|83.2 14:13:58|83.3 14:14:00|83.5 14:14:01|83.4 14:14:02|83.4 14:14:03|83.4 14:14:04|83.3 14:14:05|83.3 14:14:06|83.3 14:14:07|83.3 14:14:08|83.4 14:14:09|83.4 14:14:10|83.4 14:14:11|83.3 14:14:12|83.3 14:14:13|83.3 14:14:14|83.3 14:14:15|83.3 14:14:17|83.3 14:14:18|83.3 14:14:19|83.2 14:14:20|83.3 14:14:21|83.4 14:14:22|83.4 14:14:23|83.4 14:14:24|83.4 14:14:24|83.4 14:14:26|83.3 14:14:27|83.3 14:14:28|83.4 14:14:29|83.4 14:14:30|83.4 14:14:31|83.4 14:14:32|83.4 14:14:33|83.3 14:14:33|83.3 14:14:35|83.3 14:14:36|83.3 14:14:37|83.3 14:14:37|83.3 14:14:38|83.3 14:14:40|83.3 14:14:40|83.1 14:14:42|83.1 14:14:43|83.1 14:14:44|83.1 14:14:45|83.1 14:14:46|83.1 14:14:47|83.1 14:14:48|83.1 14:14:48|83.1 14:14:50|83.1 14:14:51|83.3 14:14:51|83.3 14:14:53|83.3 14:14:54|83.3 14:14:55|83.3 14:14:55|83.3 14:14:57|83.4 14:14:58|83.4 14:14:59|83.4 14:15:00|83.4 14:15:01|83.4 14:15:02|83.3 14:15:03|83.3 14:15:04|83.3 14:15:06|83.3 14:15:06|83.3 14:15:07|83.3 14:15:09|83.3 14:15:09|83.3 14:15:11|83.3 14:15:12|83.3 14:15:13|83.3 14:15:14|83.3 14:15:15|83.3 14:15:16|83.3 14:15:17|83.3 14:15:18|83.3 14:15:18|83.3 14:15:20|83.3 14:15:21|83.3 14:15:22|83.3 14:15:23|83.3 14:15:24|83.3 14:15:25|83.3 14:15:25|83.3 14:15:27|83.3 14:15:28|83.6 14:15:29|83.7 14:15:29|83.7 14:15:31|83.7 14:15:32|83.9 14:15:32|83.9 14:15:34|83.8 14:15:35|83.7 14:15:36|83.7 14:15:37|83.7 14:15:38|83.7 14:15:39|83.7 14:15:39|83.7 14:15:41|83.6 14:15:42|83.7 14:15:43|83.7 14:15:43|83.7 14:15:45|83.6 14:15:46|83.7 14:15:47|83.7 14:15:47|83.9 14:15:49|83.7 14:15:50|83.7 14:15:51|83.7 14:15:52|83.7 14:15:53|84.2 14:15:54|84.3 14:15:55|84.5 14:15:56|84.5 14:15:57|84.5 14:15:59|84.5 14:15:59|84.6 14:16:01|84.6 14:16:02|84.5 14:16:03|84.5 14:16:04|84.6 14:16:05|84.6 14:16:06|84.8 14:16:07|84.8 14:16:09|85.1 14:16:10|84.9 14:16:11|84.7 14:16:12|84.9 14:16:12|84.9 14:16:14|84.9 14:16:15|84.9 14:16:15|84.9 14:16:16|85. 14:16:17|84.9 14:16:19|84.9 14:16:20|84.9 14:16:21|85.1 14:16:21|85.1 14:16:23|85. 14:16:23|85. 14:16:24|85.1 14:16:25|85.1 14:16:27|85.1 14:16:28|85.1 14:16:29|85.1 14:16:29|85.1 14:16:30|85.2 14:16:32|85.2 14:16:33|85.1 14:16:33|85.4 14:16:34|85.3 14:16:35|85.6 14:16:36|85.6 14:16:38|85.7 14:16:38|85.7 14:16:40|85.7 14:16:41|85.7 14:16:41|85.6 14:16:42|85.6 14:16:43|85.7 14:16:45|85.6 14:16:45|85.7 14:16:47|85.6 14:16:47|85.6 14:16:49|85.6 14:16:50|85.7 14:16:50|85.7 14:16:52|85.7 14:16:52|85.7 14:16:53|85.5 14:16:55|85.4 14:16:56|85.4 14:16:56|85.4 14:16:58|85.5 14:16:59|85.7 14:17:00|85.7 14:17:01|85.6 14:17:03|85.6 14:17:03|85.7 14:17:04|85.6 14:17:05|85.6 14:17:07|85.7 14:17:08|85.9 14:17:09|86. 14:17:10|86.1 14:17:11|85.9 14:17:12|85.9 14:17:13|85.9 14:17:14|85.9 14:17:15|85.9 14:17:16|85.9 14:17:17|85.9 14:17:18|86.2 14:17:20|86.4 14:17:20|86.5 14:17:21|86.4 14:17:22|86.4 14:17:23|86.3 14:17:24|86.1 14:17:25|86.5 14:17:26|86.6 14:17:27|86.6 14:17:28|86.6 14:17:29|86.8 14:17:30|86.7 14:17:31|86.6 14:17:32|86.7 14:17:33|86.7 14:17:34|86.7 14:17:35|86.8 14:17:36|86.8 14:17:37|86.7 14:17:38|86.8 14:17:39|86.9 14:17:40|86.7 14:17:41|87.2 14:17:42|86.9 14:17:43|86.8 14:17:44|86.8 14:17:45|87. 14:17:46|87.1 14:17:47|87.2 14:17:48|87.2 14:17:49|87.2 14:17:50|87.1 14:17:51|87.1 14:17:52|87.1 14:17:53|87.1 14:17:54|87.2 14:17:55|87.2 14:17:56|87.1 14:17:57|87. 14:17:58|87.2 14:17:59|87.2 14:18:01|87.1 14:18:02|87. 14:18:03|86.9 14:18:04|87.1 14:18:04|87.1 14:18:06|87.1 14:18:07|87.2 14:18:08|87.2 14:18:10|87.2 14:18:10|87.2 14:18:11|87.2 14:18:12|87.2 14:18:14|87.2 14:18:15|87.2 14:18:16|87.2 14:18:17|87.2 14:18:18|87.3 14:18:18|87.5 14:18:20|87.5 14:18:21|87.4 14:18:22|87.4 14:18:23|87.1 14:18:24|87.4 14:18:25|87.2 14:18:26|86.8 14:18:27|86.8 14:18:28|87.2 14:18:29|87.3 14:18:29|87.5 14:18:31|87.5 14:18:32|87.3 14:18:33|87.4 14:18:34|87.5 14:18:35|87.5 14:18:35|87.2 14:18:37|87.5 14:18:38|87.3 14:18:39|87.4 14:18:39|87.2 14:18:40|87.3 14:18:42|87.2 14:18:43|87.2 14:18:44|87.2 14:18:44|87.2 14:18:46|87.2 14:18:47|87.2 14:18:48|87.2 14:18:49|87.2 14:18:50|87.1 14:18:51|87. 14:18:52|87.1 14:18:53|87.1 14:18:54|86.6 14:18:55|86.6 14:18:56|86.6 14:18:57|86.6 14:18:58|86.8 14:18:59|86.8 14:19:00|86.8 14:19:02|86.8 14:19:03|86.8 14:19:04|87. 14:19:05|87. 14:19:06|87. 14:19:08|86.9 14:19:08|86.9 14:19:09|86.9 14:19:11|86.8 14:19:12|86.8 14:19:13|86.7 14:19:14|86.7 14:19:15|86.9 14:19:16|86.6 14:19:17|86.6 14:19:18|86.6 14:19:19|86.8 14:19:20|86.8 14:19:21|86.8 14:19:22|86.8 14:19:23|86.6 14:19:24|86.6 14:19:25|86.6 14:19:26|86.7 14:19:27|86.7 14:19:28|86.7 14:19:29|86.7 14:19:30|86.8 14:19:31|86.8 14:19:32|86.8 14:19:33|86.8 14:19:34|86.8 14:19:35|86.8 14:19:36|86.8 14:19:37|86.8 14:19:38|86.7 14:19:39|86.7 14:19:40|86.7 14:19:41|86.7 14:19:42|86.7 14:19:43|86.7 14:19:44|86.7 14:19:45|86.7 14:19:46|86.7 14:19:47|86.7 14:19:48|86.7 14:19:49|86.7 14:19:50|86.7 14:19:51|86.9 14:19:52|86.9 14:19:53|86.9 14:19:54|86.9 14:19:55|86.9 14:19:56|86.9 14:19:57|87. 14:19:58|87. 14:19:59|87. 14:20:00|87.3 14:20:02|87.3 14:20:03|87.1 14:20:04|87.1 14:20:05|87.3 14:20:06|87.1 14:20:08|87.1 14:20:08|87.1 14:20:09|87.1 14:20:11|87. 14:20:12|86.9 14:20:13|86.9 14:20:14|86.9 14:20:15|87.4 14:20:16|87.4 14:20:17|87.4 14:20:18|87.1 14:20:19|87.5 14:20:20|87.5 14:20:21|87.5 14:20:22|87.3 14:20:23|87.3 14:20:24|87.3 14:20:25|87.3 14:20:26|87.3 14:20:27|87.3 14:20:28|87.4 14:20:29|87.4 14:20:30|87.4 14:20:31|87.4 14:20:32|87.4 14:20:33|87.4 14:20:34|87.5 14:20:35|87.5 14:20:36|87.5 14:20:37|87.4 14:20:38|87.6 14:20:39|87.6 14:20:40|87.6 14:20:41|87.6 14:20:42|87.8 14:20:43|87.8 14:20:44|87.7 14:20:45|87.8 14:20:46|87.8 14:20:47|87.8 14:20:48|87.8 14:20:49|87.8 14:20:50|87.8 14:20:51|88. 14:20:52|87.8 14:20:53|88.1 14:20:54|88. 14:20:55|88.1 14:20:56|88.1 14:20:57|88. 14:20:58|88. 14:20:59|88. 14:21:00|88.1 14:21:01|88.1 14:21:02|88. 14:21:04|88. 14:21:05|88. 14:21:06|88. 14:21:07|88. 14:21:08|88.2 14:21:10|88.2 14:21:10|88.2 14:21:11|88.2 14:21:12|88.2 14:21:13|88. 14:21:15|88. 14:21:16|87.9 14:21:17|87.8 14:21:18|87.9 14:21:19|87.9 14:21:19|87.9 14:21:20|88. 14:21:22|88. 14:21:22|87.9 14:21:24|88. 14:21:25|88. 14:21:26|88. 14:21:27|88.3 14:21:28|88. 14:21:29|88. 14:21:30|88. 14:21:31|88. 14:21:32|88. 14:21:33|88. 14:21:34|88.1 14:21:35|88. 14:21:36|88. 14:21:37|88.2 14:21:38|88. 14:21:39|88. 14:21:40|88. 14:21:41|88. 14:21:42|88. 14:21:43|88. 14:21:44|88. 14:21:45|88. 14:21:46|88. 14:21:47|87.9 14:21:48|87.9 14:21:49|87.9 14:21:50|88. 14:21:51|88. 14:21:52|88. 14:21:53|88. 14:21:54|88. 14:21:55|87.8 14:21:56|87.9 14:21:57|87.9 14:21:58|87.9 14:21:59|87.9 14:22:00|87.9 14:22:01|87.9 14:22:02|87.9 14:22:03|88.2 14:22:05|88. 14:22:05|88. 14:22:07|87.8 14:22:08|88. 14:22:09|88. 14:22:10|88. 14:22:11|88. 14:22:12|88.2 14:22:13|88.2 14:22:14|88. 14:22:15|88. 14:22:16|88. 14:22:17|88. 14:22:18|88. 14:22:19|88.2 14:22:20|88.2 14:22:21|87.9 14:22:22|88. 14:22:23|87.8 14:22:24|87.6 14:22:25|87.4 14:22:26|87.4 14:22:27|87.3 14:22:28|87.2 14:22:29|87. 14:22:31|86.9 14:22:31|87. 14:22:32|86.8 14:22:33|86.8 14:22:34|86.7 14:22:35|86.6 14:22:36|86.6 14:22:37|86.9 14:22:38|86.7 14:22:39|86.8 14:22:40|86.8 14:22:41|86.6 14:22:42|86.5 14:22:43|86.5 14:22:44|86.4 14:22:45|86. 14:22:46|86.1 14:22:47|86.1 14:22:48|86.1 14:22:49|86.1 14:22:50|86.3 14:22:51|86.4 14:22:52|86.4 14:22:53|86.4 14:22:54|86.4 14:22:55|86.3 14:22:56|86.3 14:22:57|86.3 14:22:58|85.9 14:22:59|85.9 14:23:00|85.9 14:23:01|85.9 14:23:02|85.7 14:23:03|85.6 14:23:05|85.6 14:23:06|85.6 14:23:07|85.6 14:23:08|85.7 14:23:10|85.8 14:23:11|85.8 14:23:11|85.8 14:23:12|85.6 14:23:14|85.6 14:23:15|85.7 14:23:17|85.6 14:23:18|85.6 14:23:19|84.9 14:23:19|84.9 14:23:20|85. 14:23:21|84.9 14:23:23|85.1 14:23:24|84.9 14:23:25|85.2 14:23:26|85.2 14:23:27|85.2 14:23:28|85. 14:23:29|85.3 14:23:30|85.2 14:23:31|85. 14:23:32|85. 14:23:33|85.1 14:23:34|85. 14:23:36|85. 14:23:37|85. 14:23:37|84.9 14:23:39|84.7 14:23:40|85. 14:23:41|85. 14:23:42|85. 14:23:42|85.1 14:23:44|84.9 14:23:44|84.9 14:23:45|84.7 14:23:47|84.7 14:23:47|84.8 14:23:48|84.8 14:23:49|84.9 14:23:51|84.9 14:23:51|84.9 14:23:53|84.9 14:23:53|84.9 14:23:54|84.9 14:23:55|84.6 14:23:56|84.9 14:23:57|84.7 14:23:59|84.8 14:23:59|84.6 14:24:00|84.5 14:24:01|84.4 14:24:02|84.7 14:24:04|84.6 14:24:04|85. 14:24:05|85. 14:24:07|85.2 14:24:08|85. 14:24:09|85.1 14:24:11|85.1 14:24:11|85.1 14:24:12|85. 14:24:13|85. 14:24:14|85.4 14:24:15|85.4 14:24:16|85.4 14:24:17|85.4 14:24:18|85.4 14:24:19|85.4 14:24:21|85.4 14:24:22|85.4 14:24:22|85.4 14:24:23|85.4 14:24:24|85.4 14:24:26|85.4 14:24:27|85.4 14:24:27|85.4 14:24:29|85.4 14:24:29|85.4 14:24:30|85.2 14:24:32|85.2 14:24:32|85.2 14:24:33|85.1 14:24:35|85.1 14:24:36|84.8 14:24:37|84.8 14:24:38|84.8 14:24:38|84.8 14:24:40|84.9 14:24:41|84.9 14:24:42|84.9 14:24:43|84.9 14:24:44|84.9 14:24:45|84.9 14:24:46|84.9 14:24:47|84.9 14:24:48|85. 14:24:49|84.8 14:24:50|84.8 14:24:51|84.8 14:24:52|84.6 14:24:52|84.8 14:24:54|84.9 14:24:55|84.9 14:24:56|85.1 14:24:56|85.3 14:24:58|85.3 14:24:59|85.5 14:25:01|85.5 14:25:01|85.5 14:25:02|85.5 14:25:03|85.5 14:25:05|85.2 14:25:05|85.3 14:25:07|85.1 14:25:08|85.1 14:25:09|85.1 14:25:11|85. 14:25:11|85. 14:25:12|85. 14:25:13|85. 14:25:14|85. 14:25:15|85. 14:25:17|85.3 14:25:18|85. 14:25:19|85. 14:25:20|85. 14:25:21|85. 14:25:22|85. 14:25:23|85.2 14:25:23|85.2 14:25:25|85.2 14:25:26|85.2 14:25:27|85.2 14:25:27|85.2 14:25:29|85.2 14:25:30|85.2 14:25:31|85.1 14:25:31|85.1 14:25:33|85.1 14:25:34|85.1 14:25:34|85.1 14:25:36|84.9 14:25:36|84.9 14:25:37|84.9 14:25:39|84.9 14:25:40|84.9 14:25:41|84.9 14:25:42|84.9 14:25:43|84.9 14:25:44|85. 14:25:45|85. 14:25:46|85. 14:25:47|85. 14:25:48|85.1 14:25:49|85.1 14:25:50|85.1 14:25:51|85.1 14:25:52|85.1 14:25:53|85.1 14:25:54|85.1 14:25:55|85.1 14:25:56|85.1 14:25:57|85.1 14:25:58|85.1 14:25:59|85.1 14:26:00|85.1 14:26:01|85.1 14:26:02|85. 14:26:03|85. 14:26:04|85. 14:26:06|85. 14:26:06|85. 14:26:08|85. 14:26:09|85. 14:26:10|84.9 14:26:11|84.9 14:26:13|84.9 14:26:13|84.9 14:26:15|84.9 14:26:16|84.9 14:26:17|84.9 14:26:17|84.9 14:26:19|84.9 14:26:20|84.9 14:26:21|84.9 14:26:22|84.9 14:26:23|84.9 14:26:24|84.9 14:26:25|84.7 14:26:26|84.7 14:26:27|84.7 14:26:29|84.8 14:26:30|84.8 14:26:30|84.8 14:26:32|84.8 14:26:33|84.6 14:26:34|84.6 14:26:34|84.7 14:26:35|84.7 14:26:37|84.6 14:26:38|84.7 14:26:39|84.7 14:26:39|84.8 14:26:41|84.7 14:26:42|85. 14:26:42|85. 14:26:43|85. 14:26:45|85. 14:26:46|85. 14:26:46|85. 14:26:48|85. 14:26:49|85. 14:26:49|85. 14:26:50|85. 14:26:52|85. 14:26:53|85. 14:26:54|85. 14:26:54|85. 14:26:55|85. 14:26:57|84.7 14:26:57|84.8 14:26:58|84.8 14:27:00|84.8 14:27:01|84.8 14:27:02|84.8 14:27:03|84.8 14:27:03|84.8 14:27:05|84.8 14:27:06|84.8 14:27:07|84.8 14:27:08|84.8 14:27:09|84.8 14:27:10|84.8 14:27:11|84.8 14:27:13|84.8 14:27:13|84.8 14:27:14|84.8 14:27:15|84.6 14:27:16|84.6 14:27:17|84.6 14:27:18|84.5 14:27:20|84.7 14:27:21|84.7 14:27:22|84.7 14:27:22|84.7 14:27:24|84.6 14:27:24|84.6 14:27:26|84.6 14:27:26|84.6 14:27:28|84.7 14:27:29|84.7 14:27:30|84.8 14:27:31|84.8 14:27:31|84.8 14:27:33|84.8 14:27:34|84.8 14:27:35|84.8 14:27:36|84.8 14:27:36|84.8 14:27:38|84.8 14:27:39|84.8 14:27:40|84.8 14:27:41|84.8 14:27:41|84.8 14:27:43|84.8 14:27:43|84.9 14:27:44|84.9 14:27:46|84.9 14:27:46|84.9 14:27:47|84.9 14:27:48|84.9 14:27:50|84.9 14:27:50|84.9 14:27:51|84.9 14:27:53|84.9 14:27:53|84.7 14:27:55|84.7 14:27:56|84.8 14:27:57|84.8 14:27:58|84.8 14:27:59|84.8 14:28:00|84.8 14:28:01|84.8 14:28:02|84.8 14:28:03|84.8 14:28:04|84.8 14:28:05|84.8 14:28:06|84.8 14:28:07|84.8 14:28:08|84.9 14:28:09|84.8 14:28:11|84.8 14:28:11|84.8 14:28:12|84.8 14:28:13|84.8 14:28:15|84.7 14:28:16|84.7 14:28:17|84.7 14:28:18|84.7 14:28:19|84.7 14:28:20|84.7 14:28:21|84.7 14:28:22|84.7 14:28:22|84.6 14:28:24|84.6 14:28:25|84.6 14:28:26|84.6 14:28:26|84.6 14:28:28|84.6 14:28:29|84.5 14:28:30|84.3 14:28:31|84.3 14:28:32|84.1 14:28:33|84.1 14:28:34|84.2 14:28:35|84.1 14:28:36|84.2 14:28:37|84.2 14:28:38|84.1 14:28:39|84.6 14:28:40|84.5 14:28:41|84.4 14:28:42|84.6 14:28:43|84.6 14:28:44|84.6 14:28:45|84.6 14:28:46|84.6 14:28:47|84.6 14:28:48|84.6 14:28:49|84.6 14:28:50|84.6 14:28:51|84.6 14:28:52|84.6 14:28:53|84.6 14:28:54|84.6 14:28:55|84.5 14:28:56|84.5 14:28:57|84.5 14:28:58|84.5 14:28:59|84.5 14:29:00|84.5 14:29:01|84.4 14:29:02|84.4 14:29:03|84.4 14:29:04|84.4 14:29:05|84.4 14:29:06|84.4 14:29:08|84.4 14:29:09|84.4 14:29:10|84.4 14:29:11|84.3 14:29:12|84.2 14:29:13|84.2 14:29:14|84.2 14:29:15|84.2 14:29:16|84.1 14:29:18|83.9 14:29:18|84.1 14:29:20|84.1 14:29:20|84. 14:29:21|83.9 14:29:22|83.9 14:29:24|84.1 14:29:25|84.1 14:29:25|84.1 14:29:27|84.1 14:29:28|84.1 14:29:29|84.1 14:29:30|84.1 14:29:31|84.1 14:29:32|84.1 14:29:33|84.1 14:29:34|84.1 14:29:35|84.1 14:29:36|84.1 14:29:37|84.1 14:29:38|84. 14:29:39|84. 14:29:40|84. 14:29:41|84. 14:29:42|84. 14:29:43|84. 14:29:44|84. 14:29:45|84. 14:29:46|84. 14:29:47|84. 14:29:48|84. 14:29:49|84. 14:29:50|84. 14:29:51|84. 14:29:52|84. 14:29:53|84. 14:29:54|84. 14:29:55|84. 14:29:56|84. 14:29:57|84. 14:29:58|84.1 14:29:59|84.1 14:30:00|84.1 14:30:01|84.1 14:30:02|84.1 14:30:03|84.1 14:30:04|84.1 14:30:05|84.1 14:30:06|84.1 14:30:07|84.1 14:30:08|84.1 14:30:09|84.1 14:30:10|84.1 14:30:11|84.1 14:30:13|84.1 14:30:13|84.1 14:30:14|84.1 14:30:16|84.1 14:30:17|84.2 14:30:18|84.3 14:30:19|84.3 14:30:20|84.3 14:30:21|84.3 14:30:22|84.4 14:30:23|84.4 14:30:25|84.4 14:30:26|84.4 14:30:27|84.3 14:30:28|84.3 14:30:29|84.3 14:30:30|84.3 14:30:31|84.2 14:30:32|84.2 14:30:33|84.1 14:30:34|84.1 14:30:34|84.1 14:30:36|84.1 14:30:36|84.3 14:30:38|84.3 14:30:38|84.3 14:30:39|84.3 14:30:40|84.3 14:30:42|84.3 14:30:43|84.1 14:30:44|84.1 14:30:45|84.1 14:30:45|84.1 14:30:47|84.3 14:30:48|84.3 14:30:48|84.4 14:30:49|84.4 14:30:51|84.4 14:30:52|84.4 14:30:52|84.4 14:30:54|84.4 14:30:55|84.4 14:30:55|84.4 14:30:57|84.4 14:30:58|84.4 14:30:58|84.4 14:31:00|84.4 14:31:01|84.4 14:31:01|84.3 14:31:03|84.7 14:31:04|84.6 14:31:05|84.7 14:31:06|84.6 14:31:07|84.6 14:31:08|84.6 14:31:09|84.6 14:31:10|84.6 14:31:11|84.7 14:31:12|84.7 14:31:13|84.7 14:31:15|84.7 14:31:16|84.7 14:31:17|84.6 14:31:18|84.5 14:31:19|84.5 14:31:20|84.5 14:31:21|84.5 14:31:22|84.5 14:31:23|84.5 14:31:24|84.7 14:31:25|84.7 14:31:26|84.7 14:31:27|85.4 14:31:28|85.7 14:31:30|85.7 14:31:31|85.9 14:31:31|85.8 14:31:32|85.7 14:31:34|86. 14:31:35|86. 14:31:36|85.9 14:31:37|85.9 14:31:38|85.9 14:31:39|86. 14:31:39|86. 14:31:41|85.9 14:31:41|85.9 14:31:43|86. 14:31:43|86. 14:31:45|85.9 14:31:46|85.9 14:31:46|85.9 14:31:47|85.9 14:31:49|85.9 14:31:50|85.9 14:31:51|85.9 14:31:52|85.9 14:31:52|85.9 14:31:53|86. 14:31:55|86. 14:31:56|86. 14:31:57|86.3 14:31:58|86.3 14:31:59|86.4 14:32:00|86.1 14:32:00|86.1 14:32:02|86.1 14:32:03|86.3 14:32:04|86.3 14:32:05|86.1 14:32:06|86.1 14:32:07|86.1 14:32:08|86.1 14:32:09|86.1 14:32:10|86.2 14:32:11|86.2 14:32:12|86. 14:32:13|86.1 14:32:14|86. 14:32:15|86.1 14:32:17|86.1 14:32:18|86.1 14:32:19|86.1 14:32:20|86.4 14:32:21|86.4 14:32:22|86.5 14:32:23|86.5 14:32:24|86.6 14:32:25|86.7 14:32:26|86.6 14:32:27|86.6 14:32:28|86.7 14:32:29|86.7 14:32:30|86.6 14:32:31|86.6 14:32:32|86.5 14:32:33|86.5 14:32:34|86.4 14:32:35|86.5 14:32:36|87. 14:32:37|87. 14:32:38|86.8 14:32:39|87.4 14:32:40|87.1 14:32:41|87.2 14:32:42|86.9 14:32:43|87. 14:32:44|86.8 14:32:45|87. 14:32:46|87. 14:32:47|86.9 14:32:48|86.9 14:32:49|86.9 14:32:50|86.8 14:32:51|86.8 14:32:52|86.8 14:32:53|86.8 14:32:55|86.7 14:32:55|87.1 14:32:57|87.1 14:32:58|87. 14:32:59|87. 14:33:00|87. 14:33:00|87. 14:33:01|87. 14:33:02|87.1 14:33:04|87.1 14:33:05|87. 14:33:05|87. 14:33:07|86.7 14:33:08|86.9 14:33:08|87. 14:33:10|86.8 14:33:10|86.8 14:33:12|86.8 14:33:12|86.8 14:33:14|86.7 14:33:15|86.5 14:33:16|86.3 14:33:17|86.6 14:33:18|86.6 14:33:19|86.6 14:33:20|86.6 14:33:21|86.1 14:33:23|86.1 14:33:23|86.1 14:33:24|86.1 14:33:25|86.1 14:33:26|86.2 14:33:28|86.2 14:33:28|86.1 14:33:30|86.1 14:33:31|86.3 14:33:31|86.1 14:33:33|86.1 14:33:34|86.1 14:33:35|86.3 14:33:36|86.3 14:33:37|86.3 14:33:38|86.3 14:33:38|86.3 14:33:40|86.3 14:33:41|86.2 14:33:42|86.1 14:33:43|86.3 14:33:44|86.4 14:33:45|86.4 14:33:46|86.4 14:33:47|86.5 14:33:48|86.5 14:33:49|86.5 14:33:50|86.5 14:33:51|86.5 14:33:52|86.7 14:33:53|86.7 14:33:54|86.7 14:33:55|86.7 14:33:56|86.7 14:33:57|86.7 14:33:58|86.7 14:33:59|86.7 14:34:00|86.7 14:34:01|86.7 14:34:02|86.7 14:34:03|86.7 14:34:04|86.7 14:34:05|86.7 14:34:06|86.6 14:34:07|86.6 14:34:08|86.6 14:34:09|86.6 14:34:10|86.6 14:34:11|86.6 14:34:12|86.6 14:34:13|86.5 14:34:14|86.5 14:34:16|86.5 14:34:17|86.5 14:34:18|86.5 14:34:20|86.5 14:34:20|86.5 14:34:22|86.5 14:34:23|86.5 14:34:24|86.5 14:34:25|86.7 14:34:25|86.7 14:34:27|86.7 14:34:29|86.7 14:34:29|86.7 14:34:30|86.7 14:34:31|86.7 14:34:32|87. 14:34:33|87. 14:34:34|86.7 14:34:35|86.8 14:34:36|86.8 14:34:37|86.8 14:34:38|86.7 14:34:40|86.7 14:34:41|86.7 14:34:42|86.7 14:34:42|86.7 14:34:44|86.7 14:34:45|87. 14:34:46|87. 14:34:47|86.7 14:34:48|86.7 14:34:49|87. 14:34:50|86.8 14:34:51|86.8 14:34:52|86.8 14:34:53|86.8 14:34:54|86.8 14:34:55|86.8 14:34:56|86.8 14:34:57|86.8 14:34:58|86.8 14:34:59|86.8 14:35:00|86.6 14:35:01|86.7 14:35:02|86.5 14:35:03|86.5 14:35:04|86.4 14:35:05|86.4 14:35:07|86.4 14:35:07|86.3 14:35:08|86.3 14:35:10|86.5 14:35:10|86.5 14:35:11|86.5 14:35:13|86.5 14:35:13|86.5 14:35:15|86.5 14:35:15|86.5 14:35:17|86.5 14:35:17|86.5 14:35:19|86.6 14:35:20|86.6 14:35:22|86.6 14:35:22|86.5 14:35:23|86.5 14:35:24|86.5 14:35:25|86.5 14:35:27|86.5 14:35:28|86.5 14:35:28|86.4 14:35:29|86.4 14:35:30|86.4 14:35:31|86.4 14:35:33|86.4 14:35:34|86.4 14:35:35|86.4 14:35:36|86.5 14:35:37|86.4 14:35:38|86.4 14:35:39|86.4 14:35:40|86.3 14:35:41|86.2 14:35:42|86.1 14:35:44|86.1 14:35:44|86.2 14:35:45|86.2 14:35:46|86.3 14:35:47|86.3 14:35:48|86.3 14:35:49|86.1 14:35:50|86.1 14:35:51|86. 14:35:52|85.9 14:35:53|85.9 14:35:54|86. 14:35:55|86. 14:35:56|86. 14:35:57|86. 14:35:58|86. 14:35:59|86. 14:36:00|86.1 14:36:01|86.1 14:36:02|86.1 14:36:03|86. 14:36:04|85.9 14:36:05|86. 14:36:06|86. 14:36:07|86. 14:36:08|86.1 14:36:09|86. 14:36:10|86. 14:36:11|86. 14:36:12|86. 14:36:13|86. 14:36:14|86. 14:36:15|86. 14:36:16|86.2 14:36:18|86.2 14:36:18|86.2 14:36:20|86.4 14:36:21|86.2 14:36:22|86.2 14:36:23|86.2 14:36:24|86.2 14:36:25|86. 14:36:26|86. 14:36:27|86. 14:36:28|86. 14:36:30|86.2 14:36:30|86.5 14:36:31|86.3 14:36:32|86. 14:36:33|86. 14:36:34|86. 14:36:35|85.9 14:36:36|86.1 14:36:37|86.1 14:36:38|86.1 14:36:39|86.1 14:36:40|86.1 14:36:41|86.1 14:36:42|86.1 14:36:43|86.1 14:36:44|86.1 14:36:45|86.1 14:36:46|85.9 14:36:47|85.9 14:36:48|85.9 14:36:49|86.2 14:36:51|86.1 14:36:52|86.1 14:36:53|86.1 14:36:54|86. 14:36:55|86. 14:36:56|86. 14:36:57|86. 14:36:58|86. 14:36:59|86. 14:37:00|86. 14:37:01|86. 14:37:02|86. 14:37:03|86. 14:37:04|86. 14:37:05|86. 14:37:06|86. 14:37:07|86. 14:37:08|86. 14:37:09|86. 14:37:10|86. 14:37:11|86. 14:37:12|86. 14:37:13|86.1 14:37:14|86.1 14:37:15|86.1 14:37:16|86.1 14:37:17|86.1 14:37:19|86.2 14:37:20|86.2 14:37:21|86.1 14:37:23|86.1 14:37:23|86.1 14:37:24|86.1 14:37:26|86.1 14:37:27|86.1 14:37:28|86.1 14:37:28|86.1 14:37:30|86.1 14:37:31|86.1 14:37:32|86.1 14:37:33|86.1 14:37:34|86.1 14:37:35|86.1 14:37:36|86.1 14:37:37|86.1 14:37:38|86.1 14:37:39|86.1 14:37:39|86.1 14:37:40|86.1 14:37:41|86.1 14:37:43|86. 14:37:44|86. 14:37:45|86. 14:37:46|86. 14:37:47|86. 14:37:48|86. 14:37:49|86. 14:37:50|86. 14:37:51|86. 14:37:53|86. 14:37:53|86. 14:37:54|86. 14:37:55|86. 14:37:56|86. 14:37:57|86. 14:37:58|86. 14:37:59|86. 14:38:00|86. 14:38:01|85.9 14:38:02|85.9 14:38:03|85.9 14:38:04|86. 14:38:05|86. 14:38:06|85.9 14:38:07|85.9 14:38:08|85.9 14:38:09|85.9 14:38:10|85.9 14:38:11|85.9 14:38:12|85.9 14:38:13|86. 14:38:14|86. 14:38:15|85.9 14:38:16|85.9 14:38:17|85.9 14:38:19|85.9 14:38:20|86. 14:38:21|86. 14:38:23|85.9 14:38:24|85.9 14:38:25|85.9 14:38:26|85.9 14:38:27|85.9 14:38:28|85.9 14:38:29|85.9 14:38:30|85.9 14:38:32|85.9 14:38:32|85.9 14:38:33|86. 14:38:34|86. 14:38:35|86. 14:38:36|86. 14:38:37|86. 14:38:38|86.1 14:38:39|86.3 14:38:40|86.3 14:38:41|86.3 14:38:42|86.3 14:38:43|86.3 14:38:44|86.6 14:38:45|86.6 14:38:47|86.4 14:38:47|86.4 14:38:48|86.3 14:38:50|86.3 14:38:51|86.4 14:38:52|86.4 14:38:52|86.3 14:38:54|86.3 14:38:54|86.3 14:38:56|86.3 14:38:56|86.1 14:38:57|86.1 14:38:59|86.1 14:39:00|86.1 14:39:00|86.3 14:39:02|86.3 14:39:03|86.3 14:39:03|86.3 14:39:04|86.3 14:39:05|86.1 14:39:06|86.1 14:39:07|86.1 14:39:09|86.1 14:39:09|86.1 14:39:11|86.1 14:39:12|86.1 14:39:13|86.1 14:39:13|86.2 14:39:14|86.2 14:39:15|86.2 14:39:17|86.2 14:39:18|86.2 14:39:18|86.2 14:39:19|86.2 14:39:21|86.1 14:39:22|86. 14:39:24|86. 14:39:25|86. 14:39:26|86.1 14:39:27|86.1 14:39:28|85.9 14:39:29|85.9 14:39:30|86.1 14:39:31|86.1 14:39:32|86.1 14:39:33|86.1 14:39:34|86.1 14:39:35|86.1 14:39:36|85.9 14:39:37|85.9 14:39:38|85.2 14:39:39|85.2 14:39:40|85.3 14:39:41|85.3 14:39:42|85.6 14:39:43|85.6 14:39:45|85.5 14:39:45|85.5 14:39:46|85.5 14:39:47|85.5 14:39:48|85.5 14:39:49|85.3 14:39:50|85.3 14:39:52|85.3 14:39:52|85.4 14:39:53|85.4 14:39:55|85.4 14:39:56|85.3 14:39:57|85.3 14:39:58|85.3 14:39:59|85.5 14:40:00|85.3 14:40:01|85.3 14:40:01|85.3 14:40:03|85.4 14:40:04|85.2 14:40:05|85.2 14:40:06|85.2 14:40:06|85.2 14:40:07|85.2 14:40:09|85.2 14:40:10|85.3 14:40:11|85.3 14:40:12|85.3 14:40:13|85.3 14:40:14|85.3 14:40:15|85.2 14:40:16|85.2 14:40:17|85.1 14:40:18|85.1 14:40:19|85.1 14:40:20|85.1 14:40:21|85.1 14:40:22|85.2 14:40:23|85. 14:40:24|85. 14:40:25|85.2 14:40:26|85.2 14:40:27|85.2 14:40:28|85.2 14:40:29|85. 14:40:30|85.1 14:40:31|85.1 14:40:32|85.1 14:40:34|85.1 14:40:34|85.1 14:40:35|85.1 14:40:37|85.1 14:40:37|85.1 14:40:38|85.1 14:40:40|85.1 14:40:41|85.1 14:40:41|85.1 14:40:42|85.1 14:40:43|85.1 14:40:45|85.1 14:40:46|85.2 14:40:47|85.2 14:40:47|85.2 14:40:49|85.2 14:40:50|85.2 14:40:51|85.2 14:40:53|85.2 14:40:53|85.1 14:40:54|85.1 14:40:55|85.1 14:40:56|85.1 14:40:57|85.1 14:40:58|85.2 14:40:59|85.2 14:41:00|85.2 14:41:01|85.1 14:41:02|85.1 14:41:03|85.1 14:41:04|85.1 14:41:05|85.1 14:41:06|85.1 14:41:07|85.1 14:41:08|85.1 14:41:09|85.1 14:41:10|85.1 14:41:11|85. 14:41:12|85. 14:41:13|85. 14:41:15|85. 14:41:16|85.1 14:41:17|85.1 14:41:18|85.1 14:41:19|85. 14:41:20|85. 14:41:21|85. 14:41:22|85. 14:41:22|85. 14:41:24|85.1 14:41:26|85.1 14:41:26|85.1 14:41:27|85.1 14:41:28|85.1 14:41:29|85.1 14:41:30|85.1 14:41:31|85.1 14:41:32|85.1 14:41:33|85.1 14:41:34|85.1 14:41:36|85.1 14:41:37|85.1 14:41:37|85.1 14:41:38|85. 14:41:39|85. 14:41:40|85. 14:41:42|85. 14:41:43|85. 14:41:44|85. 14:41:44|85.1 14:41:46|85.1 14:41:46|85.1 14:41:47|85.1 14:41:49|85.1 14:41:50|85.1 14:41:51|85.1 14:41:52|85. 14:41:53|85.2 14:41:54|85.2 14:41:54|85.2 14:41:55|85.2 14:41:56|85.2 14:41:57|85.2 14:41:59|85.2 14:42:00|85.2 14:42:00|85.2 14:42:02|85.2 14:42:03|85.2 14:42:04|85.2 14:42:04|85.2 14:42:06|85.2 14:42:06|85.2 14:42:07|85.2 14:42:09|85.2 14:42:10|85.3 14:42:11|85.3 14:42:12|85.3 14:42:12|85.3 14:42:13|85.3 14:42:14|85.3 14:42:16|85.3 14:42:17|85.3 14:42:17|85.2 14:42:19|85.1 14:42:19|85.1 14:42:20|85.1 14:42:22|85.1 14:42:23|85.2 14:42:23|85.2 14:42:25|85.2 14:42:26|85.2 14:42:27|85.2 14:42:29|85.7 14:42:29|85.5 14:42:30|85.8 14:42:32|85.8 14:42:32|85.8 14:42:34|85.8 14:42:34|85.8 14:42:36|85.8 14:42:37|85.8 14:42:38|85.8 14:42:39|85.8 14:42:40|85.8 14:42:41|85.8 14:42:42|85.8 14:42:43|85.7 14:42:43|85.7 14:42:45|85.7 14:42:46|85.7 14:42:46|85.7 14:42:48|85.8 14:42:49|85.8 14:42:50|85.9 14:42:51|85.9 14:42:52|86.1 14:42:53|86. 14:42:54|85.8 14:42:55|85.8 14:42:56|85.9 14:42:57|86. 14:42:58|86.1 14:42:59|86.1 14:43:01|86.1 14:43:01|86.2 14:43:02|86.1 14:43:03|86.1 14:43:04|86. 14:43:05|86. 14:43:06|86. 14:43:07|86. 14:43:08|86.2 14:43:09|86.4 14:43:10|86.3 14:43:11|86.7 14:43:12|86.4 14:43:13|86.4 14:43:14|86.1 14:43:15|86.1 14:43:16|86.1 14:43:17|86.3 14:43:18|86.4 14:43:19|86.4 14:43:20|86.4 14:43:21|86.5 14:43:22|86.4 14:43:23|86.4 14:43:25|86.4 14:43:26|86.4 14:43:26|86.2 14:43:27|86.2 14:43:29|86.4 14:43:30|86.4 14:43:31|86.5 14:43:32|86.4 14:43:33|86.4 14:43:34|86.4 14:43:35|86.5 14:43:36|86.5 14:43:37|86.3 14:43:38|86.3 14:43:39|86.3 14:43:40|86.3 14:43:41|86.3 14:43:42|86.3 14:43:43|86.3 14:43:44|86.3 14:43:46|86.3 14:43:46|86.2 14:43:47|86.2 14:43:48|86.2 14:43:49|86.2 14:43:50|86.2 14:43:51|86.2 14:43:52|86.1 14:43:53|86.1 14:43:54|86.1 14:43:55|86.2 14:43:56|86.2 14:43:57|86.2 14:43:58|86.2 14:43:59|86.2 14:44:00|86.2 14:44:01|86.2 14:44:02|86.2 14:44:04|86.2 14:44:04|86.2 14:44:06|86.2 14:44:06|86.2 14:44:07|86.2 14:44:09|86.2 14:44:10|86.2 14:44:11|86.2 14:44:12|86.2 14:44:13|86.2 14:44:13|86.2 14:44:14|86.2 14:44:16|86.2 14:44:17|86.2 14:44:18|86.2 14:44:19|86.2 14:44:20|86.2 14:44:21|86.2 14:44:22|86.2 14:44:23|86.2 14:44:24|86.3 14:44:25|86.3 14:44:27|86.3 14:44:27|86.3 14:44:28|86.3 14:44:29|86.3 14:44:31|86.3 14:44:32|86.2 14:44:33|86.3 14:44:34|86.3 14:44:35|86.4 14:44:36|86.4 14:44:37|86.7 14:44:38|86.8 14:44:39|86.8 14:44:41|86.6 14:44:41|86.6 14:44:43|86.7 14:44:44|86.8 14:44:44|86.8 14:44:46|86.8 14:44:47|86.8 14:44:49|86.8 14:44:49|86.8 14:44:50|86.8 14:44:51|86.8 14:44:52|86.8 14:44:53|86.8 14:44:54|86.8 14:44:55|86.8 14:44:56|86.8 14:44:57|86.9 14:44:58|86.6 14:44:59|86.6 14:45:00|86.6 14:45:01|86.6 14:45:02|86.6 14:45:03|86.6 14:45:04|86.8 14:45:05|86.9 14:45:06|87. 14:45:07|87.1 14:45:08|87. 14:45:09|87. 14:45:10|87.2 14:45:11|87.2 14:45:12|87. 14:45:13|87. 14:45:14|87.2 14:45:15|87. 14:45:16|87.1 14:45:17|87.1 14:45:18|87. 14:45:19|87. 14:45:20|86.8 14:45:21|86.8 14:45:22|86.8 14:45:24|87. 14:45:25|87. 14:45:26|87. 14:45:27|87. 14:45:28|87.1 14:45:29|87.1 14:45:31|87.1 14:45:32|87.1 14:45:33|87.1 14:45:33|87.1 14:45:34|87.1 14:45:36|87.1 14:45:36|87.1 14:45:38|87. 14:45:38|87.1 14:45:40|87. 14:45:41|87. 14:45:42|86.9 14:45:42|87.2 14:45:43|86.9 14:45:44|87. 14:45:46|87. 14:45:46|87. 14:45:48|87. 14:45:48|87.2 14:45:50|86.9 14:45:51|87.3 14:45:51|87.3 14:45:53|87.8 14:45:54|87.8 14:45:55|87.9 14:45:56|87.9 14:45:57|88. 14:45:58|88. 14:45:59|88. 14:46:00|87.9 14:46:01|87.8 14:46:02|87.8 14:46:03|87.9 14:46:04|87.9 14:46:05|88.1 14:46:06|88.1 14:46:07|88.3 14:46:08|88.1 14:46:10|88.1 14:46:10|88. 14:46:11|88. 14:46:12|88. 14:46:13|88.1 14:46:14|88.1 14:46:15|87.9 14:46:16|87.9 14:46:17|88.1 14:46:18|88.4 14:46:19|88.3 14:46:20|88.2 14:46:21|88.3 14:46:22|88.5 14:46:23|88.5 14:46:24|88.4 14:46:25|88.5 14:46:26|88.4 14:46:28|88.4 14:46:29|88.4 14:46:29|88.4 14:46:30|88.4 14:46:31|88.5 14:46:33|88.7 14:46:34|88.6 14:46:35|88.9 14:46:37|88.9 14:46:37|88.9 14:46:38|88.8 14:46:39|88.8 14:46:40|88.8 14:46:42|88.8 14:46:43|89. 14:46:44|89. 14:46:45|89.1 14:46:45|88.8 14:46:47|88.7 14:46:48|88.8 14:46:49|88.9 14:46:50|89. 14:46:51|88.8 14:46:52|88.9 14:46:53|89. 14:46:54|88.9 14:46:55|88.9 14:46:56|88.9 14:46:57|88.9 14:46:58|88.9 14:46:59|89. 14:47:00|89.3 14:47:01|89.1 14:47:02|89.2 14:47:03|89.1 14:47:04|89.2 14:47:05|89.2 14:47:06|89.1 14:47:07|89. 14:47:09|89. 14:47:09|88.8 14:47:10|89. 14:47:11|88.9 14:47:12|88.9 14:47:13|88.9 14:47:14|89. 14:47:15|89. 14:47:16|89. 14:47:17|88.9 14:47:18|88.7 14:47:19|88.7 14:47:20|88.8 14:47:21|88.8 14:47:22|88.5 14:47:23|88.5 14:47:24|88.3 14:47:25|87.9 14:47:26|88.1 14:47:27|88. 14:47:29|88. 14:47:30|88. 14:47:31|88. 14:47:32|88. 14:47:34|87.8 14:47:35|87.7 14:47:36|87.7 14:47:37|87.9 14:47:38|88. 14:47:39|88. 14:47:40|87.7 14:47:40|88. 14:47:41|87.9 14:47:43|88.2 14:47:43|88.2 14:47:44|88.2 14:47:45|88.2 14:47:46|88.2 14:47:48|88.2 14:47:49|88.2 14:47:50|88.2 14:47:51|87.9 14:47:52|87.9 14:47:53|87.9 14:47:53|87.9 14:47:55|87.9 14:47:56|87.9 14:47:57|87.9 14:47:58|87.9 14:47:59|87.9 14:47:59|87.9 14:48:01|87.8 14:48:03|87.8 14:48:03|87.8 14:48:04|87.6 14:48:05|87.5 14:48:06|87.4 14:48:07|87.3 14:48:08|87.7 14:48:10|87.4 14:48:10|87.6 14:48:11|87.1 14:48:13|87.2 14:48:14|87.4 14:48:15|87.1 14:48:16|87.1 14:48:17|86.6 14:48:18|86.7 14:48:19|86.5 14:48:20|86.1 14:48:21|86. 14:48:22|85.6 14:48:23|86.1 14:48:24|86.1 14:48:25|86. 14:48:26|86.3 14:48:27|86.2 14:48:28|86.4 14:48:29|86.4 14:48:31|86.4 14:48:32|86.1 14:48:33|86.1 14:48:34|86.1 14:48:35|86.1 14:48:36|86.1 14:48:37|86.1 14:48:38|86.1 14:48:40|86.3 14:48:40|86.3 14:48:41|86.5 14:48:42|86.5 14:48:43|86.5 14:48:44|86.5 14:48:45|86.5 14:48:46|86.6 14:48:47|86.6 14:48:48|86.2 14:48:49|86.4 14:48:50|86.4 14:48:51|86.4 14:48:52|86.5 14:48:54|86.3 14:48:54|86.3 14:48:56|86.3 14:48:56|86.4 14:48:57|86.4 14:48:59|86.4 14:49:00|86.4 14:49:01|86.4 14:49:01|86.4 14:49:03|86.4 14:49:04|86.6 14:49:05|86.8 14:49:06|86.3 14:49:07|86.7 14:49:08|86.4 14:49:09|86.4 14:49:10|86.4 14:49:11|86.4 14:49:12|86.4 14:49:13|86.3 14:49:14|86.4 14:49:15|86.4 14:49:16|86.4 14:49:17|86.4 14:49:18|86.5 14:49:19|86.5 14:49:20|85.9 14:49:21|86.4 14:49:22|86.5 14:49:23|86.5 14:49:24|86.6 14:49:25|86.6 14:49:26|86.6 14:49:27|86.6 14:49:28|86.6 14:49:29|86.6 14:49:31|86.5 14:49:31|86.5 14:49:33|86.5 14:49:34|86.7 14:49:35|86.7 14:49:36|86.8 14:49:37|86.8 14:49:38|86.6 14:49:40|86.7 14:49:41|86.7 14:49:42|86.7 14:49:43|86.7 14:49:44|86.7 14:49:45|86.7 14:49:46|86.7 14:49:47|86.7 14:49:48|86.7 14:49:49|86.7 14:49:50|86.7 14:49:51|86.7 14:49:52|86.6 14:49:53|86.6 14:49:54|86.6 14:49:55|86.6 14:49:56|86.6 14:49:57|86.6 14:49:58|86.6 14:50:00|86.3 14:50:00|86.4 14:50:01|86.5 14:50:02|86.4 14:50:03|86.3 14:50:04|86.3 14:50:05|86.3 14:50:06|86.6 14:50:07|86.3 14:50:08|86.6 14:50:09|86.6 14:50:10|86.4 14:50:12|86.4 14:50:12|86.4 14:50:14|86.4 14:50:15|86.6 14:50:16|86.6 14:50:16|86.6 14:50:17|86.6 14:50:18|86.6 14:50:20|86.6 14:50:21|86.5 14:50:21|86.5 14:50:22|86.5 14:50:23|86.5 14:50:25|86.5 14:50:25|86.3 14:50:26|86.3 14:50:28|86.3 14:50:29|86.3 14:50:30|86.5 14:50:31|86.5 14:50:32|86.4 14:50:33|86.4 14:50:34|86.4 14:50:35|86.4 14:50:37|86.4 14:50:37|86.4 14:50:38|86.4 14:50:40|86.4 14:50:41|86.4 14:50:41|86.4 14:50:43|86.4 14:50:44|86.4 14:50:44|86.4 14:50:46|86.4 14:50:47|86.4 14:50:48|86.4 14:50:49|86.4 14:50:50|86.4 14:50:51|86.4 14:50:52|86.4 14:50:53|86.4 14:50:54|86.4 14:50:55|86.3 14:50:56|86.4 14:50:57|86.4 14:50:58|86.4 14:50:59|86.4 14:51:01|86.3 14:51:01|86.3 14:51:02|86.4 14:51:03|86.3 14:51:04|86.4 14:51:05|86.4 14:51:06|86.4 14:51:07|86.4 14:51:08|86.4 14:51:09|86.4 14:51:10|86.4 14:51:11|86.4 14:51:13|86.4 14:51:14|86.4 14:51:14|86.4 14:51:16|86.4 14:51:17|86.4 14:51:17|86.4 14:51:19|86.4 14:51:20|86.2 14:51:21|86.2 14:51:22|86.2 14:51:23|86.2 14:51:24|86.2 14:51:25|86.2 14:51:26|86.2 14:51:27|86.2 14:51:28|86.1 14:51:29|85.8 14:51:30|85.9 14:51:31|85.9 14:51:32|85.9 14:51:34|85.8 14:51:35|85.8 14:51:35|85.9 14:51:37|85.8 14:51:37|85.9 14:51:39|86.1 14:51:40|85.8 14:51:40|85.8 14:51:42|85.9 14:51:43|86.1 14:51:43|85.8 14:51:44|85.8 14:51:46|85.9 14:51:46|85.8 14:51:47|85.8 14:51:49|85.7 14:51:50|86. 14:51:51|86. 14:51:52|86.2 14:51:53|86.3 14:51:54|86.5 14:51:55|86.5 14:51:56|86.6 14:51:57|86.6 14:51:58|86.6 14:51:59|86.7 14:52:00|86.5 14:52:01|86.5 14:52:02|86.5 14:52:03|86.5 14:52:04|86.5 14:52:05|86.5 14:52:06|86.5 14:52:07|86.5 14:52:08|86.5 14:52:10|86.5 14:52:10|86.8 14:52:11|86.8 14:52:12|86.8 14:52:13|86.8 14:52:14|86.8 14:52:15|86.8 14:52:16|86.8 14:52:17|86.8 14:52:18|86.8 14:52:19|86.8 14:52:20|86.9 14:52:21|86.9 14:52:22|86.9 14:52:23|86.9 14:52:24|86.9 14:52:25|87.1 14:52:26|87.1 14:52:27|87.1 14:52:28|87. 14:52:29|86.8 14:52:30|86.8 14:52:31|86.8 14:52:32|87.1 14:52:34|87.1 14:52:35|87.1 14:52:36|87.1 14:52:37|87.1 14:52:38|86.9 14:52:39|86.6 14:52:41|86.6 14:52:41|86.6 14:52:42|86.5 14:52:43|86.7 14:52:44|86.7 14:52:45|86.7 14:52:46|86.7 14:52:47|86.7 14:52:48|86.7 14:52:49|86.7 14:52:50|86.7 14:52:51|86.7 14:52:52|86.6 14:52:53|86.6 14:52:55|86.7 14:52:56|86.5 14:52:57|86.6 14:52:57|86.6 14:52:59|86.6 14:52:59|86.6 14:53:00|86.6 14:53:01|86.6 14:53:03|86.4 14:53:04|86.4 14:53:05|86.4 14:53:06|86.4 14:53:07|86.5 14:53:08|86.4 14:53:09|86.4 14:53:10|86.4 14:53:11|86.4 14:53:12|86.4 14:53:13|86.4 14:53:14|86.4 14:53:15|86.4 14:53:16|86.4 14:53:17|86.4 14:53:18|86.4 14:53:19|86.4 14:53:20|86.4 14:53:21|86.4 14:53:22|86.4 14:53:23|86.4 14:53:24|86.4 14:53:25|86.4 14:53:26|86.4 14:53:27|86.4 14:53:28|86.4 14:53:29|86.4 14:53:30|86.4 14:53:31|86.4 14:53:32|86.4 14:53:33|86.4 14:53:34|86.4 14:53:36|86.4 14:53:37|86.4 14:53:38|86.4 14:53:39|86.6 14:53:40|86.6 14:53:41|86.6 14:53:42|86.6 14:53:43|86.3 14:53:44|86.3 14:53:45|86.3 14:53:46|86.3 14:53:47|86.3 14:53:49|86.3 14:53:49|86.3 14:53:51|86.3 14:53:52|86.3 14:53:52|86.3 14:53:53|86.3 14:53:54|86.3 14:53:56|86.3 14:53:57|86.3 14:53:58|86.3 14:53:59|86.3 14:54:00|86.3 14:54:01|86.3 14:54:02|86.4 14:54:03|86.3 14:54:04|86.3 14:54:05|86.3 14:54:06|86.3 14:54:07|86.3 14:54:08|86.3 14:54:09|86.3 14:54:10|86.3 14:54:11|86.3 14:54:12|86.4 14:54:13|86.4 14:54:14|86.4 14:54:15|86.3 14:54:16|86.3 14:54:17|86.2 14:54:18|86.2 14:54:19|86.1 14:54:20|86.2 14:54:21|86.2 14:54:22|86.3 14:54:23|86.3 14:54:24|86.1 14:54:25|86.1 14:54:26|86.2 14:54:27|86.2 14:54:28|86.2 14:54:29|86.2 14:54:30|86.2 14:54:31|86.2 14:54:32|86.2 14:54:33|86. 14:54:34|86. 14:54:36|86. 14:54:37|86.2 14:54:38|86.2 14:54:40|86.2 14:54:41|86.2 14:54:42|86.2 14:54:43|86.2 14:54:43|86.2 14:54:45|86.2 14:54:46|86.2 14:54:47|86.2 14:54:48|86.2 14:54:49|86.2 14:54:50|86.2 14:54:51|86.2 14:54:52|86.2 14:54:53|86.2 14:54:54|86. 14:54:55|86. 14:54:56|86.1 14:54:57|86.1 14:54:58|86.1 14:54:59|86. 14:55:00|86. 14:55:02|86. 14:55:02|86. 14:55:03|86.1 14:55:04|86.1 14:55:05|86.1 14:55:06|86.1 14:55:07|86.1 14:55:08|86.1 14:55:09|86.2 14:55:10|86.2 14:55:11|86.2 14:55:12|86.2 14:55:13|86.2 14:55:14|86.2 14:55:15|86.2 14:55:16|86.2 14:55:17|86.1 14:55:18|86.1 14:55:19|86. 14:55:20|86.1 14:55:21|86.1 14:55:22|86.1 14:55:23|86.1 14:55:24|86.1 14:55:25|86.1 14:55:26|86.1 14:55:27|86.2 14:55:28|86.2 14:55:29|86.4 14:55:30|86.4 14:55:31|86.3 14:55:32|86.3 14:55:33|86.3 14:55:34|86.3 14:55:35|86. 14:55:37|86. 14:55:38|86. 14:55:39|86.3 14:55:40|86.3 14:55:41|86.3 14:55:43|86.3 14:55:43|86.3 14:55:44|86.2 14:55:45|86.2 14:55:46|86.2 14:55:47|86.2 14:55:48|86.2 14:55:50|86.2 14:55:51|86.2 14:55:52|86.1 14:55:53|86.1 14:55:54|86.1 14:55:55|86.1 14:55:55|86.1 14:55:56|86.1 14:55:57|86.1 14:55:59|86.1 14:55:59|86.1 14:56:01|86.1 14:56:02|86.1 14:56:03|86.1 14:56:04|86.1 14:56:05|86.1 14:56:06|86.3 14:56:06|86. 14:56:08|86. 14:56:09|86. 14:56:10|86. 14:56:11|86.1 14:56:12|86.1 14:56:13|86.1 14:56:14|86.1 14:56:15|86.1 14:56:16|86.1 14:56:17|86.1 14:56:18|86.1 14:56:19|86.1 14:56:20|86.1 14:56:21|86.2 14:56:21|86.2 14:56:23|86.2 14:56:24|86.2 14:56:25|86.2 14:56:25|86.2 14:56:26|86.2 14:56:28|86.2 14:56:29|86.2 14:56:29|86.2 14:56:31|86.2 14:56:32|86.2 14:56:32|86.2 14:56:34|86.2 14:56:35|86.2 14:56:36|86.2 14:56:37|86.2 14:56:39|86.2 14:56:39|86.2 14:56:41|86.2 14:56:42|86.2 14:56:42|86.2 14:56:44|86.2 14:56:45|86.3 14:56:46|86.3 14:56:46|86.3 14:56:48|86.3 14:56:49|86.3 14:56:51|86.3 14:56:51|86.3 14:56:53|86.3 14:56:53|86.3 14:56:54|86.3 14:56:55|86.3 14:56:57|86.3 14:56:58|86.3 14:56:59|86.3 14:57:00|86.4 14:57:00|86.4 14:57:02|86.4 14:57:03|86.4 14:57:04|86.4 14:57:05|86.4 14:57:06|86.1 14:57:07|86.1 14:57:08|86.1 14:57:09|86.4 14:57:10|86.4 14:57:11|86.4 14:57:12|86.4 14:57:13|86.4 14:57:14|86.4 14:57:15|86.4 14:57:16|86.4 14:57:17|86.4 14:57:19|86.4 14:57:19|86.4 14:57:20|86.4 14:57:21|86.4 14:57:22|86.4 14:57:23|86.4 14:57:24|86.4 14:57:25|86.3 14:57:26|86.3 14:57:27|86.3 14:57:28|86.3 14:57:29|86.3 14:57:30|86.3 14:57:31|86.4 14:57:32|86.4 14:57:33|86.4 14:57:34|86.4 14:57:35|86.4 14:57:36|86.4 14:57:37|86.4 14:57:38|86.4 14:57:40|86.4 14:57:41|86.4 14:57:42|86.4 14:57:42|86.4 14:57:43|86.4 14:57:45|86.4 14:57:46|86.4 14:57:48|86.4 14:57:48|86.4 14:57:50|86.4 14:57:51|86.4 14:57:52|86.5 14:57:53|86.5 14:57:53|86.5 14:57:54|86.4 14:57:56|86.4 14:57:56|86.3 14:57:58|86.3 14:57:58|86.3 14:58:00|86.2 14:58:00|86.2 14:58:02|86.2 14:58:03|86.2 14:58:04|86.2 14:58:05|86.2 14:58:06|86.2 14:58:07|86.2 14:58:08|86.2 14:58:10|86.2 14:58:10|86.2 14:58:11|86.2 14:58:13|86.2 14:58:13|86.2 14:58:14|86.2 14:58:15|86.1 14:58:17|86.1 14:58:17|86.1 14:58:19|86.1 14:58:19|86.1 14:58:21|86.3 14:58:21|86.3 14:58:23|86.3 14:58:24|86.3 14:58:25|86.3 14:58:26|86.3 14:58:26|86.4 14:58:27|86.4 14:58:29|86.4 14:58:30|86.2 14:58:31|86.2 14:58:31|86.2 14:58:32|86.2 14:58:33|86.3 14:58:35|86.3 14:58:35|86.2 14:58:37|86.2 14:58:38|86.3 14:58:39|86.3 14:58:40|86.3 14:58:41|86.1 14:58:43|86.1 14:58:43|86.1 14:58:45|86.1 14:58:46|86.1 14:58:47|86.1 14:58:48|86.1 14:58:49|86.1 14:58:49|86.1 14:58:51|86.2 14:58:51|86.2 14:58:53|86.2 14:58:54|86.2 14:58:55|86.2 14:58:56|86.2 14:58:57|86.2 14:58:58|86.2 14:58:59|86.2 14:59:00|86.2 14:59:01|86.2 14:59:02|86.1 14:59:04|86.3 14:59:04|86.3 14:59:05|86.3 14:59:07|86.4 14:59:07|86.3 14:59:09|86.3 14:59:10|86.3 14:59:10|86.3 14:59:12|86.3 14:59:12|86.3 14:59:13|86. 14:59:15|86. 14:59:16|86. 14:59:17|86. 14:59:18|86.3 14:59:19|86.3 14:59:21|86.3 14:59:21|86.3 14:59:23|86.1 14:59:23|86.1 14:59:24|86.1 14:59:25|86.1 14:59:26|86.1 14:59:28|86.1 14:59:28|86.1 14:59:29|86.1 14:59:30|86.1 14:59:31|86.1 14:59:32|86.1 14:59:33|86.2 14:59:34|86.2 14:59:35|86.2 14:59:36|86.2 14:59:37|86.2 14:59:38|86.2 14:59:39|86.2 14:59:40|86.2 14:59:41|86.2 14:59:42|86.2 14:59:44|86.2 14:59:44|86.2 14:59:46|86.2 14:59:47|86.2 14:59:48|86.2 14:59:49|86.2 14:59:50|86.2 14:59:51|86.3 14:59:52|86.3 14:59:53|86.3 14:59:54|86.1 14:59:55|86.1 14:59:56|86.1 14:59:57|86.1 14:59:58|86.1 14:59:59|86.1 15:00:00|86.1 15:00:01|86.1 15:00:02|86.2 15:00:03|86.2 15:00:04|86.1 15:00:05|86.1 15:00:06|86.1 15:00:07|86.1 15:00:08|86.1 15:00:09|86.1 15:00:10|86.1 15:00:11|86.1 15:00:12|86.1 15:00:13|86.1 15:00:14|86.1 15:00:15|86. 15:00:16|86.4 15:00:17|86.4 15:00:18|86.4 15:00:19|86.4 15:00:21|86.4 15:00:21|86.4 15:00:22|86.2 15:00:23|86.3 15:00:25|86.3 15:00:26|86.2 15:00:27|86.2 15:00:27|86.2 15:00:28|86.2 15:00:30|86.2 15:00:30|86.2 15:00:32|86.2 15:00:32|86.2 15:00:34|86.4 15:00:34|86.4 15:00:36|86.4 15:00:37|86.3 15:00:38|86.3 15:00:38|86.3 15:00:39|86.3 15:00:40|86.3 15:00:42|86.3 15:00:43|86.3 15:00:44|86.4 15:00:45|86.4 15:00:46|86.4 15:00:47|86.4 15:00:49|86.3 15:00:49|86.3 15:00:51|86.4 15:00:51|86.4 15:00:53|86.4 15:00:54|86.5 15:00:55|86.5 15:00:55|86.5 15:00:57|86.5 15:00:58|86.5 15:00:59|86.5 15:01:00|86.5 15:01:01|86.4 15:01:02|86.4 15:01:03|86.4 15:01:04|86.4 15:01:05|86.4 15:01:06|86.4 15:01:07|86.3 15:01:08|86.3 15:01:09|86.4 15:01:10|86.4 15:01:11|86.4 15:01:12|86.4 15:01:13|86.4 15:01:14|86.4 15:01:15|86.2 15:01:16|86.2 15:01:17|86.2 15:01:18|86.2 15:01:19|86.2 15:01:20|86.2 15:01:21|86.2 15:01:22|86.2 15:01:23|86.2 15:01:24|86.6 15:01:25|86.5 15:01:26|86.5 15:01:27|86.5 15:01:28|86.5 15:01:29|86.5 15:01:30|86.5 15:01:31|86.6 15:01:32|86.6 15:01:33|86.6 15:01:34|87.1 15:01:35|87.5 15:01:36|87.5 15:01:37|87.2 15:01:39|87.6 15:01:39|87.7 15:01:40|87.4 15:01:41|87.4 15:01:43|87.5 15:01:44|87.6 15:01:45|87.6 15:01:46|87.5 15:01:47|87.5 15:01:48|87.1 15:01:49|86.9 15:01:51|86.9 15:01:51|86.5 15:01:52|86.6 15:01:53|86.5 15:01:55|86.6 15:01:55|86.4 15:01:56|86.4 15:01:57|86.5 15:01:59|86.8 15:02:00|86.8 15:02:00|86.8 15:02:02|86.7 15:02:03|86.7 15:02:04|86.7 15:02:05|86.7 15:02:06|86.7 15:02:07|86.7 15:02:09|86.8 15:02:09|86.8 15:02:10|86.5 15:02:11|86.5 15:02:12|86.5 15:02:13|86.5 15:02:14|86.5 15:02:15|86.5 15:02:16|86.5 15:02:17|86.5 15:02:19|86.7 15:02:19|86.7 15:02:21|86.7 15:02:21|86.7 15:02:23|86.7 15:02:23|86.7 15:02:24|86.7 15:02:26|86.6 15:02:27|86.6 15:02:28|86.6 15:02:29|86.6 15:02:30|86.6 15:02:31|86.6 15:02:32|86.6 15:02:33|86.6 15:02:34|86.7 15:02:35|86.6 15:02:36|86.6 15:02:37|86.6 15:02:38|87. 15:02:39|87.2 15:02:40|87.2 15:02:41|86.9 15:02:42|86.9 15:02:43|86.9 15:02:44|86.9 15:02:45|86.9 15:02:46|87.3 15:02:47|87.3 15:02:49|87.2 15:02:49|87.2 15:02:50|86.8 15:02:51|86.8 15:02:52|86.8 15:02:54|86.8 15:02:55|87. 15:02:56|87. 15:02:57|87. 15:02:58|87. 15:02:58|87. 15:03:00|87. 15:03:00|87. 15:03:02|87. 15:03:03|87. 15:03:04|87. 15:03:05|87. 15:03:06|87. 15:03:08|87. 15:03:08|87. 15:03:09|87. 15:03:10|87. 15:03:11|87. 15:03:13|87. 15:03:14|86.8 15:03:15|87. 15:03:16|87. 15:03:17|87. 15:03:18|86.6 15:03:19|86.6 15:03:20|86.6 15:03:21|86.6 15:03:22|86.7 15:03:23|86.7 15:03:24|86.7 15:03:25|86.7 15:03:26|86.7 15:03:27|86.6 15:03:28|86.6 15:03:29|86.6 15:03:30|86.6 15:03:31|86.6 15:03:32|86.6 15:03:33|86.6 15:03:34|86.6 15:03:35|86.6 15:03:36|86.6 15:03:37|87. 15:03:38|87. 15:03:39|86.8 15:03:40|86.8 15:03:41|86.8 15:03:42|86.8 15:03:43|86.8 15:03:44|86.9 15:03:45|86.9 15:03:46|86.8 15:03:47|86.8 15:03:48|86.8 15:03:50|86.8 15:03:50|86.8 15:03:51|86.8 15:03:53|86.8 15:03:54|86.9 15:03:55|86.9 15:03:55|86.9 15:03:57|86.9 15:03:57|86.9 15:03:58|86.9 15:04:00|86.9 15:04:02|86.9 15:04:03|86.9 15:04:04|86.9 15:04:05|86.7 15:04:06|86.7 15:04:07|86.8 15:04:08|86.8 15:04:09|86.8 15:04:09|86.7 15:04:11|86.7 15:04:12|86.7 15:04:13|86.7 15:04:14|86.7 15:04:15|86.7 15:04:16|86.7 15:04:17|86.7 15:04:18|86.7 15:04:19|86.6 15:04:20|86.8 15:04:21|86.8 15:04:22|86.8 15:04:23|86.8 15:04:24|87. 15:04:25|87. 15:04:26|87. 15:04:27|87. 15:04:28|87. 15:04:29|87. 15:04:30|87. 15:04:31|87. 15:04:32|87. 15:04:33|87. 15:04:34|87. 15:04:35|87. 15:04:36|87. 15:04:37|87. 15:04:38|87. 15:04:39|87. 15:04:40|87. 15:04:41|87. 15:04:42|87. 15:04:43|87. 15:04:44|87. 15:04:45|87. 15:04:46|87. 15:04:47|87. 15:04:48|87. 15:04:49|87. 15:04:50|86.8 15:04:51|86.8 15:04:52|86.8 15:04:53|86.9 15:04:54|86.8 15:04:55|86.8 15:04:56|86.8 15:04:57|86.8 15:04:58|86.8 15:04:59|86.8 15:05:00|86.8 15:05:01|86.9 15:05:03|86.9 15:05:04|86.9 15:05:04|86.9 15:05:05|86.9 15:05:07|86.9 15:05:07|86.9 15:05:09|86.9 15:05:10|86.8 15:05:11|86.8 15:05:12|86.8 15:05:13|86.8 15:05:14|86.8 15:05:15|86.8 15:05:16|86.8 15:05:17|86.8 15:05:18|86.8 15:05:19|86.8 15:05:20|86.8 15:05:21|86.8 15:05:22|86.8 15:05:23|87. 15:05:24|87. 15:05:25|87. 15:05:26|87. 15:05:27|87. 15:05:28|87. 15:05:29|87. 15:05:30|86.8 15:05:31|86.7 15:05:32|86.7 15:05:33|86.7 15:05:34|86.7 15:05:35|86.7 15:05:36|86.7 15:05:37|86.7 15:05:38|86.7 15:05:39|86.7 15:05:40|87. 15:05:41|87. 15:05:42|87. 15:05:43|87. 15:05:44|87. 15:05:45|87. 15:05:46|87. 15:05:47|87. 15:05:48|87. 15:05:49|87. 15:05:50|87. 15:05:51|86.9 15:05:52|86.9 15:05:53|86.9 15:05:54|86.9 15:05:55|86.9 15:05:56|86.9 15:05:57|86.9 15:05:58|86.9 15:05:59|86.9 15:06:00|86.9 15:06:02|86.9 15:06:03|87.2 15:06:03|87.2 15:06:05|87.1 15:06:06|87.1 15:06:07|87.1 15:06:08|87.2 15:06:09|87.2 15:06:11|87.2 15:06:11|87.2 15:06:12|87.2 15:06:13|87.2 15:06:14|87.2 15:06:15|87.2 15:06:16|87.2 15:06:17|87.2 15:06:18|87.2 15:06:19|87.2 15:06:20|87.2 15:06:21|87.2 15:06:22|87.2 15:06:23|87.2 15:06:24|87.2 15:06:25|87.2 15:06:27|87.4 15:06:27|87.4 15:06:28|87.6 15:06:30|87.6 15:06:31|87.6 15:06:32|87.6 15:06:32|87.4 15:06:33|87.4 15:06:35|87.2 15:06:35|87.4 15:06:36|87.4 15:06:37|87.4 15:06:38|87.4 15:06:39|87.4 15:06:41|87.4 15:06:41|87.3 15:06:42|87.3 15:06:44|87.3 15:06:44|87.3 15:06:45|87.3 15:06:46|87.3 15:06:48|87.3 15:06:49|87.3 15:06:50|87.3 15:06:51|87.3 15:06:53|87.3 15:06:53|87.3 15:06:54|87.3 15:06:55|87.3 15:06:57|87.3 15:06:58|87.4 15:06:59|87.4 15:07:00|87.4 15:07:01|87.4 15:07:03|87.4 15:07:03|87.4 15:07:05|87.4 15:07:06|87.4 15:07:07|87.4 15:07:08|87.4 15:07:08|87.4 15:07:10|87.4 15:07:11|87.4 15:07:12|87.4 15:07:13|87.4 15:07:13|87.4 15:07:14|87.4 15:07:15|87.4 15:07:16|87.4 15:07:17|87.4 15:07:19|87.4 15:07:20|87.4 15:07:20|87.4 15:07:22|87.4 15:07:23|87.3 15:07:23|87.3 15:07:25|87.3 15:07:26|87.3 15:07:26|87.3 15:07:28|87.3 15:07:28|87.3 15:07:30|87.3 15:07:30|87.3 15:07:32|87.3 15:07:32|87.3 15:07:34|87.3 15:07:34|87.1 15:07:36|87.1 15:07:37|87.2 15:07:38|87.2 15:07:39|87.2 15:07:40|87.2 15:07:41|87.2 15:07:42|87.2 15:07:43|87.2 15:07:44|87.1 15:07:44|87.1 15:07:46|87.1 15:07:47|87.1 15:07:48|87.1 15:07:49|87.2 15:07:51|87.2 15:07:52|87.2 15:07:53|87.2 15:07:54|87.2 15:07:55|87.2 15:07:57|87.2 15:07:57|87.2 15:07:59|87.2 15:07:59|87.2 15:08:01|87.2 15:08:02|87.2 15:08:03|87.2 15:08:03|87.3 15:08:05|87.1 15:08:06|87.1 15:08:07|87.1 15:08:08|87.1 15:08:10|87.1 15:08:10|87.1 15:08:11|86.9 15:08:12|86.9 15:08:13|86.8 15:08:14|86.7 15:08:15|86.6 15:08:16|86.8 15:08:17|86.8 15:08:18|86.8 15:08:19|86.8 15:08:20|86.9 15:08:21|86.9 15:08:22|87. 15:08:23|87. 15:08:24|87.4 15:08:25|87.4 15:08:26|87. 15:08:27|87. 15:08:28|87. 15:08:29|87. 15:08:30|87.2 15:08:32|87.2 15:08:32|87.2 15:08:33|87.2 15:08:35|87.2 15:08:35|87.2 15:08:36|86.9 15:08:38|86.9 15:08:38|86.7 15:08:40|86.7 15:08:40|86.7 15:08:42|86.7 15:08:42|87. 15:08:43|87. 15:08:44|86.7 15:08:46|86.7 15:08:47|86.7 15:08:48|86.7 15:08:49|86.7 15:08:50|86.7 15:08:52|86.9 15:08:52|86.9 15:08:53|86.9 15:08:54|86.9 15:08:56|86.9 15:08:57|86.9 15:08:58|86.9 15:08:59|86.9 15:09:00|86.9 15:09:01|86.9 15:09:02|86.9 15:09:04|87.1 15:09:04|87.1 15:09:05|87.1 15:09:06|87.1 15:09:07|87.1 15:09:08|87.1 15:09:09|87.1 15:09:10|86.9 15:09:11|86.9 15:09:12|86.9 15:09:13|86.9 15:09:14|87. 15:09:15|87. 15:09:16|87. 15:09:17|87. 15:09:18|87. 15:09:19|87. 15:09:20|87. 15:09:21|87. 15:09:23|87. 15:09:23|87. 15:09:25|87. 15:09:25|87. 15:09:26|87. 15:09:28|87. 15:09:29|87. 15:09:29|87. 15:09:30|87.2 15:09:31|87.2 15:09:33|87.2 15:09:33|87.2 15:09:34|87.2 15:09:35|87.1 15:09:36|87. 15:09:37|87. 15:09:39|87. 15:09:39|87. 15:09:41|87. 15:09:41|87. 15:09:43|87. 15:09:43|87. 15:09:45|87. 15:09:46|87. 15:09:47|87. 15:09:48|87. 15:09:49|87. 15:09:50|86.9 15:09:51|86.9 15:09:53|86.9 15:09:53|86.9 15:09:54|86.9 15:09:55|86.9 15:09:56|86.9 15:09:57|86.9 15:09:58|86.9 15:09:59|86.9 15:10:01|86.9 15:10:02|86.9 15:10:03|87.1 15:10:04|87.1 15:10:05|87.1 15:10:06|87.1 15:10:07|87.1 15:10:08|87.1 15:10:09|87.2 15:10:10|87.2 15:10:11|87.2 15:10:12|87.2 15:10:13|87.2 15:10:14|87.2 15:10:15|87.2 15:10:16|87.2 15:10:17|87.2 15:10:18|87.2 15:10:19|87.2 15:10:20|87.2 15:10:21|87.2 15:10:22|87.2 15:10:23|86.6 15:10:24|87. 15:10:26|87. 15:10:26|87. 15:10:27|87. 15:10:28|87. 15:10:29|87. 15:10:30|86.9 15:10:31|86.9 15:10:32|86.9 15:10:33|86.9 15:10:34|86.9 15:10:35|86.9 15:10:37|86.8 15:10:37|86.8 15:10:38|86.8 15:10:39|86.8 15:10:40|86.9 15:10:41|86.9 15:10:42|86.9 15:10:43|86.9 15:10:44|86.9 15:10:45|86.9 15:10:46|86.8 15:10:48|86.8 15:10:48|86.8 15:10:49|86.8 15:10:50|86.8 15:10:52|86.8 15:10:53|87. 15:10:54|87. 15:10:55|87. 15:10:57|87. 15:10:58|87. 15:10:59|87. 15:11:00|87. 15:11:01|87. 15:11:02|87. 15:11:03|87. 15:11:04|87. 15:11:05|86.9 15:11:06|86.9 15:11:07|86.9 15:11:08|86.9 15:11:09|86.8 15:11:10|86.6 15:11:11|86.6 15:11:12|86.6 15:11:13|86.6 15:11:14|86.6 15:11:15|86.6 15:11:16|86.7 15:11:17|86.7 15:11:18|86.7 15:11:19|86.7 15:11:20|86.4 15:11:21|86.4 15:11:22|86.5 15:11:23|86.5 15:11:24|87.1 15:11:25|87.1 15:11:26|86.9 15:11:27|86.9 15:11:28|86.9 15:11:29|86.9 15:11:30|86.9 15:11:31|86.9 15:11:32|86.9 15:11:33|86.9 15:11:34|86.9 15:11:36|86.9 15:11:36|86.9 15:11:37|86.9 15:11:38|86.9 15:11:39|86.9 15:11:40|86.9 15:11:41|86.9 15:11:42|86.9 15:11:43|86.9 15:11:44|86.9 15:11:45|86.9 15:11:46|86.9 15:11:47|86.9 15:11:48|86.9 15:11:49|86.9 15:11:50|86.9 15:11:51|86.9 15:11:52|86.9 15:11:53|86.9 15:11:54|86.9 15:11:55|86.9 15:11:57|86.9 15:11:58|86.9 15:11:59|86.9 15:12:00|86.9 15:12:01|86.9 15:12:02|86.9 15:12:03|86.9 15:12:04|86.9 15:12:06|86.9 15:12:07|86.9 15:12:08|86.9 15:12:09|86.9 15:12:10|86.9 15:12:11|86.9 15:12:12|86.9 15:12:13|87.1 15:12:14|87.1 15:12:15|87.1 15:12:16|87.1 15:12:17|87.1 15:12:18|87.1 15:12:19|87.1 15:12:20|87.1 15:12:22|86.9 15:12:22|86.9 15:12:23|86.9 15:12:24|86.9 15:12:26|86.9 15:12:26|86.9 15:12:27|86.9 15:12:28|86.9 15:12:29|86.9 15:12:31|86.9 15:12:31|86.9 15:12:32|86.9 15:12:33|86.9 15:12:34|86.9 15:12:35|86.9 15:12:36|86.9 15:12:37|86.9 15:12:39|86.9 15:12:39|86.9 15:12:40|87. 15:12:41|87. 15:12:42|87. 15:12:44|87. 15:12:44|87. 15:12:45|87. 15:12:46|87. 15:12:48|87. 15:12:49|87.1 15:12:50|87.1 15:12:51|87.1 15:12:51|87. 15:12:52|87. 15:12:54|87. 15:12:56|87.1 15:12:56|87.1 15:12:57|87.1 15:12:58|87.1 15:12:59|87.1 15:13:00|87.1 15:13:01|87.1 15:13:02|87. 15:13:04|87. 15:13:04|87. 15:13:06|87. 15:13:07|87. 15:13:08|87.2 15:13:09|87.2 15:13:10|87.2 15:13:11|87.2 15:13:13|87.2 15:13:13|87.2 15:13:14|87.2 15:13:15|87.2 15:13:16|87. 15:13:17|87. 15:13:18|87. 15:13:19|87. 15:13:20|86.9 15:13:21|86.9 15:13:22|86.9 15:13:23|86.9 15:13:24|86.9 15:13:26|87. 15:13:27|87. 15:13:28|87. 15:13:29|87. 15:13:30|87. 15:13:31|87. 15:13:32|87. 15:13:33|87. 15:13:34|87. 15:13:34|87. 15:13:35|87. 15:13:37|87. 15:13:38|87. 15:13:38|87. 15:13:40|87. 15:13:40|86.9 15:13:41|86.9 15:13:42|86.9 15:13:43|86.9 15:13:44|87. 15:13:46|87.1 15:13:46|87.1 15:13:48|87.1 15:13:48|87.1 15:13:49|87.1 15:13:50|87.1 15:13:52|87.1 15:13:53|87.1 15:13:54|87.1 15:13:54|87.1 15:13:56|87.1 15:13:57|87.1 15:13:58|87.2 15:13:59|87.4 15:14:00|87.5 15:14:01|87.5 15:14:03|87.6 15:14:03|87.6 15:14:04|87.9 15:14:06|88. 15:14:06|87.9 15:14:07|88.1 15:14:09|87.9 15:14:10|87.9 15:14:10|87.9 15:14:11|87.9 15:14:12|87.9 15:14:13|87.9 15:14:15|88. 15:14:16|88.1 15:14:17|88.1 15:14:17|88.1 15:14:19|88.2 15:14:20|88.1 15:14:21|88.2 15:14:22|88.2 15:14:23|87.9 15:14:24|88.2 15:14:25|88.4 15:14:26|88.4 15:14:27|88.2 15:14:27|88.2 15:14:29|88.2 15:14:29|88.6 15:14:31|88.3 15:14:32|88.3 15:14:33|88.3 15:14:34|88.3 15:14:35|88.5 15:14:36|88.4 15:14:37|88.4 15:14:38|88.4 15:14:38|88.5 15:14:40|88.5 15:14:41|88.5 15:14:41|88.3 15:14:42|88.6 15:14:44|88.3 15:14:44|88.3 15:14:46|88.6 15:14:47|88.6 15:14:47|88.6 15:14:49|88.5 15:14:50|88.5 15:14:51|88.5 15:14:52|88.5 15:14:53|88.5 15:14:54|88.5 15:14:54|88.6 15:14:56|88.7 15:14:57|88.8 15:14:58|88.9 15:14:59|88.8 15:15:00|88.8 15:15:01|89. 15:15:03|88.7 15:15:04|88.9 15:15:05|88.7 15:15:06|88.7 15:15:07|88.9 15:15:08|89. 15:15:08|89. 15:15:09|89. 15:15:11|89. 15:15:11|88.9 15:15:13|89.2 15:15:14|89.2 15:15:15|89.3 15:15:16|89.3 15:15:17|89.4 15:15:17|89.4 15:15:19|89.2 15:15:20|89.2 15:15:21|89.2 15:15:22|89.4 15:15:23|89.4 15:15:24|89.4 15:15:25|89.4 15:15:26|89.4 15:15:27|89.4 15:15:28|89.5 15:15:29|89.4 15:15:30|89.4 15:15:31|89.6 15:15:32|89.5 15:15:33|89.6 15:15:34|89.5 15:15:35|89.6 15:15:36|89.4 15:15:37|89.4 15:15:38|89.5 15:15:39|89.6 15:15:40|89.5 15:15:41|89.7 15:15:42|89.9 15:15:43|89.7 15:15:44|89.8 15:15:45|89.8 15:15:46|89.9 15:15:47|89.7 15:15:48|89.9 15:15:49|89.9 15:15:50|89.7 15:15:51|89.6 15:15:52|89.5 15:15:53|89.7 15:15:54|89.7 15:15:55|89.7 15:15:56|89.7 15:15:58|89.9 15:15:59|90. 15:16:00|90. 15:16:01|89.9 15:16:02|89.9 15:16:03|89.9 15:16:04|89.8 15:16:05|89.7 15:16:07|89.9 15:16:08|89.9 15:16:09|89.8 15:16:09|89.9 15:16:11|89.9 15:16:12|90. 15:16:13|89.9 15:16:13|90. 15:16:15|90.6 15:16:15|90.9 15:16:17|91. 15:16:18|91.4 15:16:18|91.3 15:16:19|91.2 15:16:20|91.5 15:16:22|91.2 15:16:22|91.1 15:16:24|91.6 15:16:25|91.3 15:16:25|91.3 15:16:27|91.3 15:16:28|91.5 15:16:28|91.4 15:16:30|91.4 15:16:30|91.2 15:16:31|91.3 15:16:32|91.3 15:16:34|91.3 15:16:35|91.3 15:16:35|91.3 15:16:37|91.2 15:16:37|91.3 15:16:39|91.2 15:16:40|91.3 15:16:41|91. 15:16:41|91.4 15:16:43|91.2 15:16:43|91. 15:16:44|90.7 15:16:45|90.8 15:16:47|90.6 15:16:47|90.8 15:16:49|90.9 15:16:49|90.9 15:16:50|90.9 15:16:51|90.9 15:16:53|90.7 15:16:54|91.1 15:16:55|91.1 15:16:55|91.1 15:16:56|91.3 15:16:58|89.7 15:16:59|89.1 15:17:00|89.7 15:17:01|89.5 15:17:02|89.5 15:17:03|89.4 15:17:04|89.5 15:17:05|89.3 15:17:06|89.6 15:17:07|89.5 15:17:08|89.7 15:17:09|89.7 15:17:10|89.7 15:17:11|89.7 15:17:12|89.7 15:17:13|89.7 15:17:14|89.7 15:17:15|89.6 15:17:17|89.6 15:17:17|89.6 15:17:19|89.9 15:17:20|89.9 15:17:21|88.6 15:17:21|88.6 15:17:22|89.1 15:17:24|89.2 15:17:24|89.1 15:17:26|89. 15:17:27|89.1 15:17:28|89. 15:17:29|88.3 15:17:29|88.5 15:17:31|88.5 15:17:31|88.5 15:17:33|88.7 15:17:34|88.5 15:17:35|88.3 15:17:36|88.2 15:17:36|88. 15:17:37|88.3 15:17:39|88.1 15:17:39|88.2 15:17:40|87.9 15:17:41|88.5 15:17:43|88.5 15:17:44|88.2 15:17:45|88.4 15:17:46|88.5 15:17:47|88.5 15:17:48|88.2 15:17:49|88.4 15:17:50|88.4 15:17:51|88.4 15:17:52|88.4 15:17:53|88.4 15:17:54|88.4 15:17:55|88.1 15:17:56|88.1 15:17:57|88.1 15:17:58|88.1 15:17:59|87.5 15:18:00|87.5 15:18:01|87.5 15:18:02|87.6 15:18:03|87.4 15:18:05|87.3 15:18:05|87.5 15:18:07|87.5 15:18:08|87.5 15:18:09|87.7 15:18:10|87.7 15:18:11|87.7 15:18:12|88. 15:18:13|87.9 15:18:14|87.1 15:18:15|87.9 15:18:15|87.9 15:18:17|87.9 15:18:18|87.9 15:18:19|87.9 15:18:19|87.9 15:18:21|88. 15:18:22|88. 15:18:23|88. 15:18:23|88. 15:18:24|88. 15:18:25|88. 15:18:27|87.8 15:18:27|88.8 15:18:29|88.9 15:18:29|88.9 15:18:31|88.8 15:18:32|89. 15:18:33|89. 15:18:34|89. 15:18:35|89. 15:18:36|88.7 15:18:37|88.8 15:18:38|88.8 15:18:39|88.8 15:18:40|88.8 15:18:41|89. 15:18:42|88.8 15:18:43|89. 15:18:44|89. 15:18:45|89.2 15:18:46|89.1 15:18:47|89.2 15:18:48|89.2 15:18:49|89.2 15:18:50|89.1 15:18:51|89.1 15:18:52|89. 15:18:53|89.3 15:18:54|89.3 15:18:55|89.1 15:18:56|89. 15:18:57|89. 15:18:58|89. 15:19:00|89. 15:19:00|89. 15:19:02|89. 15:19:03|89. 15:19:04|89. 15:19:05|89. 15:19:06|89. 15:19:07|89. 15:19:08|89. 15:19:09|89.2 15:19:10|89.2 15:19:11|89. 15:19:12|89. 15:19:13|89. 15:19:14|89. 15:19:15|89. 15:19:16|89. 15:19:17|89. 15:19:18|89. 15:19:19|88.8 15:19:20|88.7 15:19:21|88.9 15:19:22|88.9 15:19:23|88.8 15:19:24|88.8 15:19:25|88.8 15:19:26|88.8 15:19:27|88.8 15:19:28|88.9 15:19:30|88.9 15:19:30|88.9 15:19:32|88.9 15:19:33|88.9 15:19:33|88.7 15:19:34|88.8 15:19:36|88.8 15:19:37|88.8 15:19:37|88.7 15:19:39|88.7 15:19:39|88.8 15:19:40|88.8 15:19:42|88.9 15:19:42|88.7 15:19:43|88.7 15:19:45|88.7 15:19:45|88.7 15:19:47|88.8 15:19:48|88.6 15:19:49|88.6 15:19:49|88.6 15:19:51|88.6 15:19:52|88.6 15:19:53|88.6 15:19:53|88.6 15:19:54|88.6 15:19:56|88.6 15:19:57|88.8 15:19:58|88.8 15:19:58|88.8 15:20:00|88.8 15:20:01|88.8 15:20:02|88.6 15:20:03|88.6 15:20:05|88.6 15:20:05|88.6 15:20:06|88.6 15:20:07|88.6 15:20:09|88.6 15:20:09|88.6 15:20:10|88.8 15:20:11|88.8 15:20:12|88.8 15:20:14|88.9 15:20:14|89.1 15:20:15|89.1 15:20:16|89.1 15:20:17|89.2 15:20:18|89.2 15:20:19|89.2 15:20:20|89.2 15:20:21|89.1 15:20:22|89.1 15:20:24|89.3 15:20:24|89.1 15:20:25|89.1 15:20:27|89.1 15:20:28|89.1 15:20:28|89.1 15:20:30|89.1 15:20:30|89.1 15:20:31|89.1 15:20:32|89.1 15:20:33|89.1 15:20:34|89.1 15:20:35|89.1 15:20:36|89.1 15:20:37|89.1 15:20:38|89.1 15:20:40|89.1 15:20:40|89.1 15:20:42|89.1 15:20:42|89.1 15:20:43|89.1 15:20:44|89.3 15:20:45|89.3 15:20:46|89.3 15:20:47|89.3 15:20:49|89.5 15:20:49|89.5 15:20:50|89.5 15:20:51|89.5 15:20:52|89.5 15:20:53|89.3 15:20:55|89.3 15:20:55|89.3 15:20:56|89.5 15:20:58|89.5 15:20:58|89.6 15:20:59|89.6 15:21:00|89.7 15:21:02|89.7 15:21:03|89.9 15:21:05|89.7 15:21:05|89.7 15:21:06|89.7 15:21:07|89.7 15:21:09|89.7 15:21:10|89.9 15:21:11|89.9 15:21:12|89.5 15:21:13|89.5 15:21:14|89.5 15:21:15|89.5 15:21:16|89.5 15:21:18|89.5 15:21:18|89.5 15:21:19|89.5 15:21:20|89.5 15:21:21|89.5 15:21:22|89.5 15:21:23|89.5 15:21:24|89.5 15:21:25|89.5 15:21:26|89.9 15:21:27|89.9 15:21:28|89.9 15:21:29|89.9 15:21:30|89.6 15:21:31|89.8 15:21:32|89.6 15:21:33|89.6 15:21:34|89.6 15:21:35|89.6 15:21:36|89.9 15:21:37|89.9 15:21:38|89.9 15:21:39|89.9 15:21:40|89.8 15:21:41|89.8 15:21:42|89.9 15:21:43|89.9 15:21:44|89.9 15:21:45|89.9 15:21:46|89.9 15:21:47|89.9 15:21:48|89.9 15:21:49|89.9 15:21:50|89.9 15:21:51|90. 15:21:52|90. 15:21:53|90. 15:21:54|90. 15:21:56|90. 15:21:56|90. 15:21:57|90. 15:21:58|90. 15:21:59|90. 15:22:00|90.2 15:22:01|90.2 15:22:03|90.6 15:22:04|90.3 15:22:06|90.3 15:22:07|90.3 15:22:08|90.2 15:22:09|90.2 15:22:10|90.2 15:22:12|90.1 15:22:12|90. 15:22:13|90.1 15:22:14|89.9 15:22:15|90.1 15:22:16|90.1 15:22:17|90.1 15:22:18|90. 15:22:19|89.9 15:22:20|89.9 15:22:21|89.9 15:22:22|89.9 15:22:23|90.1 15:22:24|90.3 15:22:25|90.3 15:22:26|90.3 15:22:27|90.2 15:22:28|90.2 15:22:29|90.2 15:22:30|90. 15:22:31|90. 15:22:32|90. 15:22:33|90.1 15:22:34|90.1 15:22:35|90.1 15:22:36|90.1 15:22:37|90.1 15:22:38|90.1 15:22:39|90.2 15:22:40|90.2 15:22:42|90.2 15:22:43|90. 15:22:44|89.9 15:22:45|89.9 15:22:46|89.8 15:22:47|89.9 15:22:47|89.9 15:22:48|89.9 15:22:50|89.9 15:22:51|89.9 15:22:51|89.9 15:22:53|89.9 15:22:54|89.9 15:22:55|89.9 15:22:56|89.9 15:22:57|89.8 15:22:58|89.9 15:22:59|89.9 15:23:00|89.9 15:23:01|89.9 15:23:01|89.9 15:23:03|89.9 15:23:04|90.1 15:23:06|90.1 15:23:06|90.1 15:23:08|90.1 15:23:09|90.1 15:23:10|90.1 15:23:11|90.1 15:23:12|90.1 15:23:13|90.1 15:23:14|90.1 15:23:15|90.1 15:23:16|90.1 15:23:17|90.1 15:23:17|90.1 15:23:19|90.1 15:23:20|90.1 15:23:21|90.1 15:23:22|90.2 15:23:23|90.4 15:23:24|90.4 15:23:25|91.2 15:23:26|91.5 15:23:27|91.7 15:23:27|91.6 15:23:29|91.3 15:23:30|91.3 15:23:31|91.5 15:23:32|91.4 15:23:33|91.5 15:23:34|91.5 15:23:35|91.3 15:23:36|91.4 15:23:37|91.4 15:23:38|91.5 15:23:39|91.4 15:23:40|91.5 15:23:41|91.5 15:23:42|91.3 15:23:43|91.5 15:23:44|91.4 15:23:45|91.3 15:23:46|91.3 15:23:47|91.5 15:23:48|91.5 15:23:49|91.5 15:23:50|91.4 15:23:51|91.5 15:23:52|91.5 15:23:53|91.5 15:23:54|91.5 15:23:55|91.2 15:23:56|91. 15:23:57|91. 15:23:58|90.9 15:23:59|90.8 15:24:00|90.8 15:24:01|90.8 15:24:02|91. 15:24:03|91. 15:24:04|91. 15:24:06|90.8 15:24:07|91.4 15:24:08|91.5 15:24:09|91.1 15:24:10|91.1 15:24:11|91.2 15:24:12|91.1 15:24:13|91.1 15:24:14|91.2 15:24:15|91.2 15:24:16|91.2 15:24:17|91.4 15:24:18|91.4 15:24:19|91.4 15:24:20|91.4 15:24:21|91.3 15:24:22|91.1 15:24:23|91. 15:24:24|91.8 15:24:25|91.8 15:24:27|91.7 15:24:27|92.1 15:24:28|91.8 15:24:29|91.9 15:24:30|92. 15:24:31|92. 15:24:32|91.9 15:24:33|91.9 15:24:34|91.9 15:24:35|92.1 15:24:36|92. 15:24:37|92.2 15:24:39|92.1 15:24:40|92.1 15:24:41|92. 15:24:42|91.9 15:24:42|91.9 15:24:44|91.9 15:24:44|91.8 15:24:46|92.1 15:24:46|92.1 15:24:48|92.1 15:24:48|91.9 15:24:50|92.3 15:24:50|92.2 15:24:52|92.1 15:24:52|92. 15:24:53|92. 15:24:54|92. 15:24:55|92.1 15:24:56|92.1 15:24:58|92.1 15:24:58|91.9 15:24:59|91.9 15:25:00|92.1 15:25:01|91.9 15:25:03|91.9 15:25:03|91.9 15:25:04|91.6 15:25:06|90.8 15:25:07|90.7 15:25:08|91. 15:25:09|90.9 15:25:10|91. 15:25:12|90.7 15:25:12|90.7 15:25:14|90.8 15:25:14|90.9 15:25:16|90.7 15:25:17|90.9 15:25:18|90.9 15:25:19|91.1 15:25:20|91.1 15:25:21|91.1 15:25:22|91.1 15:25:23|91.2 15:25:24|91.2 15:25:25|91.2 15:25:26|91.2 15:25:27|91.4 15:25:27|91.4 15:25:29|91.4 15:25:29|91.4 15:25:31|91.4 15:25:32|91.4 15:25:33|91.4 15:25:34|91.4 15:25:35|91.2 15:25:36|91.4 15:25:37|91.4 15:25:38|91.4 15:25:39|91.4 15:25:40|91.4 15:25:41|91.4 15:25:42|91.2 15:25:43|91.2 15:25:44|91.3 15:25:45|91.3 15:25:46|91.3 15:25:47|91.2 15:25:48|91.2 15:25:49|91. 15:25:50|91.4 15:25:51|91.4 15:25:52|91.4 15:25:53|91.4 15:25:54|91.2 15:25:55|91.2 15:25:56|90.9 15:25:57|90.8 15:25:58|91.1 15:25:59|91.1 15:26:00|91.1 15:26:01|91. 15:26:02|90.8 15:26:03|91.1 15:26:04|91.1 15:26:05|91. 15:26:06|90.8 15:26:08|90.9 15:26:09|90.9 15:26:10|90.8 15:26:10|90.8 15:26:12|90.8 15:26:13|90.8 15:26:14|90.8 15:26:15|90.8 15:26:16|90.8 15:26:17|90.7 15:26:18|90.7 15:26:19|90.7 15:26:20|90.7 15:26:21|90.7 15:26:22|90.7 15:26:23|90.7 15:26:24|90.5 15:26:25|90.5 15:26:27|90.5 15:26:27|90.5 15:26:29|90.1 15:26:30|90.1 15:26:31|90.2 15:26:31|90.2 15:26:32|90.2 15:26:33|90.2 15:26:35|90. 15:26:35|90.2 15:26:37|90.2 15:26:37|90.2 15:26:39|90.2 15:26:40|90. 15:26:41|90. 15:26:41|90. 15:26:43|90. 15:26:43|90. 15:26:45|90.1 15:26:46|90.1 15:26:47|90.1 15:26:47|90.1 15:26:48|90.1 15:26:49|90.1 15:26:50|90.1 15:26:51|90. 15:26:53|90. 15:26:53|90. 15:26:54|90. 15:26:55|90. 15:26:56|90.1 15:26:58|90.1 15:26:58|90.1 15:26:59|90.1 15:27:00|90. 15:27:01|90.1 15:27:02|90.1 15:27:03|90.1 15:27:05|90. 15:27:05|89.9 15:27:06|90. 15:27:08|90.1 15:27:09|90.1 15:27:11|90. 15:27:11|90.2 15:27:13|90.2 15:27:13|90.2 15:27:15|90. 15:27:16|90. 15:27:17|90. 15:27:18|90. 15:27:18|90. 15:27:20|90. 15:27:21|90. 15:27:22|90. 15:27:23|90.2 15:27:24|90.2 15:27:26|90.2 15:27:26|90.2 15:27:27|90.2 15:27:28|90.2 15:27:29|90. 15:27:30|90. 15:27:31|90.3 15:27:32|90.2 15:27:33|90.1 15:27:34|90.1 15:27:35|90.1 15:27:37|90.1 15:27:37|90.1 15:27:38|90.1 15:27:39|90.1 15:27:40|90.3 15:27:41|90.3 15:27:42|90.3 15:27:43|90.3 15:27:44|90.3 15:27:45|90.3 15:27:46|90.2 15:27:47|90.2 15:27:48|90.2 15:27:49|90.2 15:27:50|90.2 15:27:51|90.2 15:27:52|90.2 15:27:53|90.2 15:27:54|90.1 15:27:55|90.3 15:27:56|90.3 15:27:57|90.3 15:27:58|90.3 15:27:59|90.1 15:28:00|90.2 15:28:01|90.3 15:28:02|90.3 15:28:03|90.3 15:28:04|90.3 15:28:05|90.3 15:28:06|90.3 15:28:07|90.3 15:28:09|90.3 15:28:10|90.3 15:28:11|90.3 15:28:12|90.3 15:28:13|90.3 15:28:14|90.3 15:28:15|90.3 15:28:16|90.3 15:28:17|90.3 15:28:19|90.7 15:28:19|90.7 15:28:21|90.6 15:28:21|90.6 15:28:22|90.7 15:28:23|90.7 15:28:24|90.6 15:28:25|90.6 15:28:26|90.6 15:28:27|90.6 15:28:29|91. 15:28:30|91.2 15:28:31|91.2 15:28:31|91.2 15:28:32|91.2 15:28:33|91.3 15:28:34|91.4 15:28:35|91.5 15:28:36|91.3 15:28:37|91.5 15:28:39|91.6 15:28:39|91.6 15:28:41|91.6 15:28:42|91.6 15:28:42|91.6 15:28:44|91.6 15:28:45|91.6 15:28:46|91.6 15:28:47|91.7 15:28:48|91.9 15:28:49|91.5 15:28:50|91.5 15:28:51|91.3 15:28:52|91.3 15:28:53|91.4 15:28:54|91.5 15:28:55|91.4 15:28:56|91.6 15:28:57|91.6 15:28:58|91.6 15:28:59|91.6 15:29:00|91.5 15:29:01|91.6 15:29:02|91.1 15:29:03|91.1 15:29:04|91.1 15:29:05|91.1 15:29:06|91.3 15:29:07|89.5 15:29:08|89. 15:29:09|89.7 15:29:10|89.6 15:29:11|89.3 15:29:12|89.9 15:29:14|89.7 15:29:15|89.6 15:29:15|89.7 15:29:17|89.4 15:29:18|89.5 15:29:18|89.4 15:29:19|89.4 15:29:20|89.4 15:29:21|89.6 15:29:23|89.6 15:29:23|89.7 15:29:25|89.4 15:29:25|89.1 15:29:27|89.5 15:29:28|89.5 15:29:29|89.5 15:29:30|89.5 15:29:31|89.5 15:29:32|89.5 15:29:34|89.5 15:29:34|89.5 15:29:35|89.5 15:29:36|89.5 15:29:37|89.5 15:29:38|89.4 15:29:39|89.4 15:29:40|89.4 15:29:41|89.4 15:29:42|89.4 15:29:43|89.4 15:29:44|89.4 15:29:45|89.5 15:29:46|89.1 15:29:47|89.2 15:29:48|89.2 15:29:49|88.8 15:29:50|89.2 15:29:51|89.2 15:29:52|89. 15:29:53|89.2 15:29:54|89.2 15:29:55|89. 15:29:56|89.3 15:29:57|89.1 15:29:58|89. 15:29:59|89. 15:30:00|89.2 15:30:01|89.2 15:30:02|89. 15:30:04|89. 15:30:05|89. 15:30:06|89. 15:30:07|89. 15:30:08|89.1 15:30:09|89.1 15:30:10|89.2 15:30:11|89. 15:30:13|89.1 15:30:14|89.1 15:30:15|89.2 15:30:16|89.2 15:30:17|89.2 15:30:18|89.1 15:30:18|89.1 15:30:20|89.1 15:30:21|89.1 15:30:22|89.1 15:30:23|89. 15:30:24|89.1 15:30:25|89. 15:30:26|89. 15:30:27|89. 15:30:28|89.1 15:30:29|88.8 15:30:30|89. 15:30:31|88.8 15:30:32|88.8 15:30:33|88.9 15:30:34|88.9 15:30:35|88.9 15:30:36|88.9 15:30:37|88.9 15:30:38|88.9 15:30:39|89. 15:30:40|88.8 15:30:42|89.1 15:30:42|89.1 15:30:44|89.1 15:30:45|89.1 15:30:45|88.9 15:30:46|88.9 15:30:48|88.8 15:30:48|88.8 15:30:50|89. 15:30:50|89. 15:30:52|88.9 15:30:52|88.9 15:30:54|88.9 15:30:55|88.9 15:30:56|88.9 15:30:56|88.9 15:30:57|88.9 15:30:59|89. 15:31:00|89. 15:31:00|89. 15:31:02|88.8 15:31:02|88.8 15:31:04|88.8 15:31:05|88.8 15:31:06|88.8 15:31:07|88.8 15:31:08|88.8 15:31:09|88.8 15:31:10|88.8 15:31:11|89. 15:31:12|89. 15:31:13|89. 15:31:14|88.9 15:31:15|89. 15:31:17|89. 15:31:18|89. 15:31:18|89. 15:31:20|89. 15:31:22|89.1 15:31:23|89.1 15:31:24|89.1 15:31:24|89.1 15:31:26|89.2 15:31:26|89.2 15:31:27|89.2 15:31:29|89.2 15:31:29|89.2 15:31:31|89.2 15:31:32|89.7 15:31:33|89.7 15:31:33|89.7 15:31:34|89.8 15:31:35|89.9 15:31:36|89.7 15:31:38|89.7 15:31:39|89.7 15:31:39|89.5 15:31:41|89.7 15:31:41|89.7 15:31:42|89.7 15:31:43|89.7 15:31:45|89.7 15:31:46|89.7 15:31:47|89.7 15:31:48|89.7 15:31:48|89.7 15:31:49|89.7 15:31:50|89.5 15:31:52|89.5 15:31:52|89.5 15:31:53|89.5 15:31:55|89.5 15:31:55|89.5 15:31:56|89.4 15:31:58|89.4 15:31:58|89.5 15:31:59|89.5 15:32:00|89.3 15:32:02|89.4 15:32:02|89.4 15:32:04|89.4 15:32:05|89.4 15:32:06|89.4 15:32:07|89.4 15:32:08|89.4 15:32:09|89.2 15:32:10|89.2 15:32:11|89.5 15:32:12|89.5 15:32:13|89.5 15:32:15|89.5 15:32:16|90. 15:32:17|89.5 15:32:18|89.8 15:32:19|89.8 15:32:20|89.7 15:32:21|89.5 15:32:22|89.5 15:32:24|89.5 15:32:25|89.5 15:32:26|89.5 15:32:27|89.7 15:32:28|89.7 15:32:29|89.7 15:32:30|89.7 15:32:30|89.7 15:32:32|89.7 15:32:33|89.7 15:32:34|89.7 15:32:35|89.7 15:32:36|89.8 15:32:37|89.8 15:32:38|89.8 15:32:38|89.8 15:32:39|89.8 15:32:40|89.8 15:32:42|89.8 15:32:43|89.8 15:32:43|89.8 15:32:44|89.8 15:32:46|89.8 15:32:46|89.8 15:32:48|89.8 15:32:49|89.8 15:32:50|89.8 15:32:51|89.6 15:32:51|89.6 15:32:52|89.9 15:32:53|89.9 15:32:54|89.9 15:32:55|89.6 15:32:56|89.7 15:32:58|89.7 15:32:59|89.7 15:32:59|89.6 15:33:00|89.6 15:33:01|89.6 15:33:03|89.5 15:33:03|89.5 15:33:05|89.5 15:33:05|89.5 15:33:07|89.4 15:33:08|89.4 15:33:09|89.4 15:33:10|89.8 15:33:10|90. 15:33:11|90. 15:33:13|90. 15:33:14|90.7 15:33:15|90.5 15:33:16|91. 15:33:17|91.2 15:33:18|91.1 15:33:19|91.2 15:33:20|91.7 15:33:21|91.8 15:33:22|91.5 15:33:24|91.7 15:33:24|91.6 15:33:25|91.6 15:33:26|92. 15:33:27|92.4 15:33:28|92.4 15:33:29|92.1 15:33:31|91.9 15:33:31|91.8 15:33:32|92. 15:33:34|92.1 15:33:35|92. 15:33:36|92.1 15:33:37|92.4 15:33:37|91.9 15:33:39|92.1 15:33:40|92.1 15:33:41|92.1 15:33:42|92. 15:33:43|91.9 15:33:44|92. 15:33:45|91.9 15:33:46|91.9 15:33:46|91.9 15:33:47|91.9 15:33:48|91.8 15:33:50|91.8 15:33:50|91.8 15:33:52|91.8 15:33:53|92. 15:33:54|92. 15:33:55|91.9 15:33:56|91.8 15:33:57|91.9 15:33:58|91.9 15:33:59|91.8 15:34:00|91.7 15:34:01|91.7 15:34:02|91.8 15:34:03|91.8 15:34:04|91.8 15:34:05|91.9 15:34:06|92. 15:34:07|91.8 15:34:08|91.8 15:34:09|92.1 15:34:10|92.1 15:34:11|92.1 15:34:12|91.9 15:34:13|91.9 15:34:14|91.8 15:34:15|92.3 15:34:17|92.5 15:34:17|92.4 15:34:18|92.4 15:34:19|91.7 15:34:21|92.5 15:34:22|91.8 15:34:23|92.3 15:34:25|92.4 15:34:26|92.3 15:34:27|92.3 15:34:27|92.3 15:34:28|92.3 15:34:29|92.3 15:34:30|92.4 15:34:32|92.4 15:34:32|92.4 15:34:33|92.5 15:34:34|92.5 15:34:36|92.5 15:34:37|92.5 15:34:37|92.4 15:34:39|92.3 15:34:39|92.5 15:34:41|92.4 15:34:42|92.4 15:34:42|92.4 15:34:43|92.4 15:34:45|92.1 15:34:46|92.2 15:34:47|92.1 15:34:48|92.1 15:34:48|92.1 15:34:49|92.1 15:34:50|92.2 15:34:51|92.2 15:34:52|92.3 15:34:53|92.3 15:34:55|92.2 15:34:56|92.1 15:34:56|92.1 15:34:57|92. 15:34:59|92. 15:34:59|92. 15:35:01|92. 15:35:02|91.8 15:35:03|92. 15:35:03|91.9 15:35:04|91.4 15:35:06|91.4 15:35:07|91.4 15:35:08|91.4 15:35:09|91.1 15:35:09|91.9 15:35:11|91.8 15:35:12|91.6 15:35:13|91.6 15:35:13|91.8 15:35:15|91.8 15:35:16|91.8 15:35:17|91.9 15:35:19|91.7 15:35:20|91.8 15:35:21|91.8 15:35:22|92.6 15:35:23|92.6 15:35:25|92.7 15:35:26|93.2 15:35:27|93.3 15:35:28|93.4 15:35:29|93.4 15:35:30|93. 15:35:31|93.6 15:35:32|93.3 15:35:33|94.3 15:35:35|94.3 15:35:35|94.3 15:35:36|94.5 15:35:37|94.4 15:35:38|94.3 15:35:39|94.3 15:35:40|94.1 15:35:41|94.7 15:35:42|94.8 15:35:43|94.7 15:35:44|94.7 15:35:45|94.9 15:35:46|94.8 15:35:47|95. 15:35:48|94.8 15:35:49|94.7 15:35:50|94.8 15:35:51|94.5 15:35:52|94. 15:35:53|94.3 15:35:54|94.3 15:35:55|94.5 15:35:56|94.3 15:35:57|95. 15:35:58|94.5 15:35:59|94.9 15:36:00|94.8 15:36:01|94.6 15:36:02|94.7 15:36:03|94.1 15:36:04|94.5 15:36:05|94.7 15:36:06|94.7 15:36:07|95. 15:36:08|95.5 15:36:09|95.7 15:36:10|95.5 15:36:11|96. 15:36:12|95.9 15:36:13|95.5 15:36:14|95.6 15:36:15|95.5 15:36:17|96. 15:36:18|96. 15:36:18|96. 15:36:19|96. 15:36:21|96. 15:36:22|96. 15:36:23|95.9 15:36:24|95.8 15:36:25|95.8 15:36:26|95.9 15:36:27|96. 15:36:28|96.1 15:36:29|96.1 15:36:30|96. 15:36:32|96.2 15:36:32|96.3 15:36:33|96.2 15:36:34|96.3 15:36:35|96.4 15:36:36|96.3 15:36:37|96.3 15:36:39|96.3 15:36:40|96.4 15:36:40|96.3 15:36:41|96.6 15:36:42|96.6 15:36:44|96.8 15:36:45|96.8 15:36:46|97. 15:36:47|96.9 15:36:48|97. 15:36:49|97.3 15:36:50|97.1 15:36:51|97.3 15:36:52|97.7 15:36:53|97.6 15:36:54|97.8 15:36:55|97.8 15:36:56|97.6 15:36:57|97.5 15:36:58|97.7 15:36:59|97.7 15:37:00|97.7 15:37:01|97.7 15:37:02|97.9 15:37:03|97.8 15:37:04|98.7 15:37:05|98.7 15:37:06|98.7 15:37:07|98.7 15:37:08|98.6 15:37:09|98.7 15:37:10|99. 15:37:11|98.8 15:37:12|99. 15:37:13|98.7 15:37:14|98.7 15:37:15|99. 15:37:16|98.6 15:37:17|98.7 15:37:19|98.5 15:37:20|98.3 15:37:21|98. 15:37:22|97.7 15:37:23|98.3 15:37:24|98. 15:37:25|98.1 15:37:26|98.3 15:37:27|98.1 15:37:28|98.4 15:37:29|98.3 15:37:30|98.6 15:37:31|98.5 15:37:32|98.7 15:37:33|98.7 15:37:34|98.4 15:37:35|98.8 15:37:36|98.7 15:37:37|98.6 15:37:38|98.3 15:37:39|98.3 15:37:41|98.7 15:37:41|98.7 15:37:42|98.7 15:37:44|98.7 15:37:45|98.7 15:37:45|99. 15:37:46|98.9 15:37:47|99. 15:37:49|99. 15:37:50|99.3 15:37:50|99.4 15:37:51|98.8 15:37:52|99. 15:37:53|99. 15:37:54|99.2 15:37:56|98.8 15:37:57|98.8 15:37:57|98.8 15:37:59|98. 15:38:00|98.2 15:38:01|97.4 15:38:02|97.4 15:38:03|97.5 15:38:04|97.4 15:38:05|97.2 15:38:06|97.5 15:38:08|98. 15:38:08|98.4 15:38:09|98.5 15:38:11|98.6 15:38:11|98.3 15:38:12|98.2 15:38:13|98.2 15:38:14|98.2 15:38:16|98.4 15:38:16|98.5 15:38:17|98.7 15:38:18|98.5 15:38:20|98.8 15:38:21|98.9 15:38:21|99.1 15:38:22|99.3 15:38:23|99.7 15:38:25|99.5 15:38:26|99.4 15:38:27|99.5 15:38:28|99.5 15:38:29|99.4 15:38:30|99.4 15:38:31|99.4 15:38:32|99.4 15:38:33|100. 15:38:35|100. 15:38:35|100. 15:38:36|100. 15:38:37|101.5 15:38:38|101.5 15:38:39|101.5 15:38:40|101.5 15:38:41|101.5 15:38:42|101.8 15:38:43|101.8 15:38:44|101.9 15:38:45|101.6 15:38:46|101.6 15:38:47|102. 15:38:48|102.4 15:38:49|102.5 15:38:50|102.8 15:38:52|103. 15:38:52|102.4 15:38:53|102.9 15:38:55|102.7 15:38:55|102.7 15:38:56|103. 15:38:58|102.9 15:38:59|103.4 15:39:00|103.8 15:39:01|103.5 15:39:02|103.9 15:39:03|104.2 15:39:03|104.7 15:39:04|104.6 15:39:06|105. 15:39:07|104.8 15:39:07|105.5 15:39:09|105.5 15:39:09|105.6 15:39:11|106. 15:39:12|105. 15:39:12|104.4 15:39:13|105.6 15:39:15|105.6 15:39:15|104.5 15:39:16|104.3 15:39:18|105.2 15:39:18|105. 15:39:20|104.7 15:39:21|104.9 15:39:22|105. 15:39:24|106. 15:39:25|106. 15:39:26|106. 15:39:27|105.7 15:39:28|105.3 15:39:29|107. 15:39:29|107.1 15:39:31|107.1 15:39:32|107.7 15:39:33|108.2 15:39:34|108.3 15:39:35|108.9 15:39:36|109. 15:39:37|109.1 15:39:38|109.7 15:39:39|109.7 15:39:40|110. 15:39:41|110.3 15:39:42|110.5 15:39:44|110.9 15:39:44|110.5 15:39:45|110. 15:39:46|110. 15:39:47|110.4 15:39:49|110.8 15:39:50|111.2 15:39:50|111.5 15:39:52|111.4 15:39:52|111.1 15:39:53|111.7 15:39:55|111.7 15:39:56|111.5 15:39:57|111.7 15:39:57|111.5 15:39:59|111.8 15:39:59|112.1 15:40:01|111.9 15:40:02|111.7 15:40:03|111.6 15:40:04|111.1 15:40:05|111.2 15:40:06|110.9 15:40:07|110.5 15:40:08|108.2 15:40:09|107.2 15:40:10|107. 15:40:11|107.8 15:40:12|108.3 15:40:13|107.9 15:40:14|108.1 15:40:15|108.2 15:40:16|108.4 15:40:17|108.6 15:40:18|108.8 15:40:19|109.3 15:40:20|109. 15:40:21|108.7 15:40:23|108.7 15:40:24|108.2 15:40:24|107.7 15:40:26|107.8 15:40:27|107.3 15:40:27|107.3 15:40:29|107.2 15:40:30|107.3 15:40:31|105.5 15:40:32|105.5 15:40:33|105.2 15:40:34|106.4 15:40:34|105.7 15:40:36|106.6 15:40:37|106.3 15:40:38|106.4 15:40:39|106.6 15:40:40|106.6 15:40:41|106.4 15:40:42|106.7 15:40:43|106.8 15:40:44|106.9 15:40:45|107.1 15:40:46|107. 15:40:47|107. 15:40:48|106.5 15:40:49|107. 15:40:50|107.4 15:40:51|107.4 15:40:53|107.9 15:40:53|107.9 15:40:54|108.2 15:40:55|108.4 15:40:56|108.4 15:40:57|108.5 15:40:58|108.3 15:40:59|108.4 15:41:00|107.9 15:41:01|107.6 15:41:02|108. 15:41:03|108.5 15:41:04|108.4 15:41:05|108.7 15:41:06|108.8 15:41:07|109.2 15:41:08|108.8 15:41:09|109.2 15:41:10|108.5 15:41:11|107.7 15:41:12|107.8 15:41:13|107.9 15:41:14|107.7 15:41:15|107.6 15:41:16|107.3 15:41:17|107.5 15:41:18|107.1 15:41:19|107.2 15:41:20|106.9 15:41:21|107. 15:41:23|107.1 15:41:23|107.4 15:41:25|107.7 15:41:26|107.5 15:41:27|107.9 15:41:28|108. 15:41:29|108.5 15:41:30|108.3 15:41:31|108.5 15:41:32|108.4 15:41:33|108.6 15:41:34|108.8 15:41:35|108.8 15:41:36|109.6 15:41:37|110. 15:41:38|109.8 15:41:40|110. 15:41:40|109.7 15:41:41|109.4 15:41:42|109.7 15:41:44|109. 15:41:44|109. 15:41:45|109.2 15:41:47|109.5 15:41:48|109.6 15:41:48|109.6 15:41:49|110.8 15:41:50|111. 15:41:52|111.1 15:41:53|111. 15:41:53|111.3 15:41:54|111.1 15:41:56|111.5 15:41:57|111.7 15:41:57|111.7 15:41:59|112.2 15:41:59|112.7 15:42:01|112.7 15:42:02|112.5 15:42:02|112.3 15:42:03|112.3 15:42:05|112.8 15:42:05|113.1 15:42:07|113.2 15:42:08|113.6 15:42:09|113.4 15:42:09|113.4 15:42:11|113.7 15:42:12|113.9 15:42:13|113.7 15:42:14|113.7 15:42:15|112.9 15:42:16|111.9 15:42:17|112.1 15:42:17|111.5 15:42:19|110.9 15:42:20|110.9 15:42:21|111.5 15:42:22|111.2 15:42:22|110.9 15:42:24|109.8 15:42:25|109.5 15:42:26|108.1 15:42:27|108.6 15:42:28|108.7 15:42:29|109.2 15:42:30|109.3 15:42:31|109.3 15:42:32|109.5 15:42:33|109.8 15:42:34|109.9 15:42:35|109.4 15:42:36|109.2 15:42:38|108.6 15:42:38|108.5 15:42:40|108.5 15:42:41|108.7 15:42:41|108.9 15:42:42|108.4 15:42:44|108. 15:42:45|107.7 15:42:46|107.5 15:42:47|106.8 15:42:48|106.8 15:42:49|107.2 15:42:50|107.5 15:42:51|107.6 15:42:52|107.3 15:42:53|107.2 15:42:54|107.4 15:42:55|107.7 15:42:56|107.8 15:42:58|107.4 15:42:58|107.6 15:42:59|107.8 15:43:00|108.1 15:43:01|108.7 15:43:02|108.7 15:43:03|109.1 15:43:04|109.1 15:43:05|109. 15:43:06|108.8 15:43:08|109.3 15:43:09|109.8 15:43:09|109.9 15:43:10|109.8 15:43:11|109.4 15:43:13|108.9 15:43:13|108.4 15:43:14|108.6 15:43:16|108.5 15:43:17|108.8 15:43:18|109.4 15:43:19|109.7 15:43:20|109.4 15:43:21|109.3 15:43:22|108.7 15:43:23|108.7 15:43:24|108.7 15:43:25|108.3 15:43:26|108.4 15:43:28|108.1 15:43:29|107.7 15:43:30|107.4 15:43:31|107. 15:43:31|107.3 15:43:33|107.3 15:43:34|107.4 15:43:35|107.5 15:43:36|107.1 15:43:36|107.4 15:43:38|107.3 15:43:39|107.8 15:43:40|107.4 15:43:41|107.2 15:43:42|107.1 15:43:42|107. 15:43:44|107.4 15:43:45|106.9 15:43:45|107.9 15:43:47|108.2 15:43:47|108.6 15:43:48|108.9 15:43:50|108.7 15:43:50|108.8 15:43:52|108.3 15:43:53|108.3 15:43:54|108.9 15:43:54|110. 15:43:56|109.6 15:43:56|109.9 15:43:58|109.8 15:43:58|110. 15:44:00|110. 15:44:01|109.8 15:44:02|109.8 15:44:03|109.8 15:44:04|109.6 15:44:05|109.7 15:44:06|109.4 15:44:07|108.8 15:44:08|108.4 15:44:09|108.5 15:44:10|108.4 15:44:12|107.8 15:44:12|108.1 15:44:13|107.8 15:44:14|108.4 15:44:16|108.6 15:44:16|108.3 15:44:18|107.9 15:44:18|107.8 15:44:19|107.5 15:44:21|107.5 15:44:22|107.6 15:44:22|108. 15:44:24|107.9 15:44:25|108. 15:44:26|107.9 15:44:27|108.2 15:44:29|108.1 15:44:29|108.7 15:44:30|108.3 15:44:31|108.3 15:44:33|108.1 15:44:33|108.1 15:44:35|107.8 15:44:36|107.7 15:44:37|107.8 15:44:37|107.6 15:44:39|107.2 15:44:40|107.3 15:44:41|107.5 15:44:42|107.5 15:44:43|107.5 15:44:44|107.5 15:44:46|107.6 15:44:46|107.6 15:44:47|108. 15:44:49|107.6 15:44:50|107.8 15:44:50|107.9 15:44:52|107.7 15:44:53|107.9 15:44:54|108.1 15:44:54|108. 15:44:55|108.3 15:44:57|108.3 15:44:57|108.4 15:44:58|108.4 15:44:59|107.6 15:45:00|107.8 15:45:02|107.5 15:45:03|107.5 15:45:04|107. 15:45:05|107. 15:45:05|107.3 15:45:07|107.1 15:45:07|107.3 15:45:09|107.3 15:45:10|107.1 15:45:10|107.3 15:45:11|107.4 15:45:12|107. 15:45:14|107.2 15:45:15|106.4 15:45:16|106.4 15:45:17|106.6 15:45:18|106.3 15:45:19|105.8 15:45:19|106.1 15:45:21|106.3 15:45:22|106. 15:45:22|106.2 15:45:24|105.8 15:45:24|105.9 15:45:26|106. 15:45:28|106. 15:45:29|105.9 15:45:30|105.9 15:45:31|105.7 15:45:32|105.7 15:45:33|105.5 15:45:34|105.5 15:45:35|105.6 15:45:36|104.9 15:45:37|104.1 15:45:38|104. 15:45:39|103.5 15:45:40|103.6 15:45:41|103.7 15:45:42|104. 15:45:43|103.8 15:45:44|104.5 15:45:45|104.6 15:45:46|104.6 15:45:47|104.5 15:45:48|104.7 15:45:49|104.8 15:45:50|104.6 15:45:51|104.5 15:45:52|104.5 15:45:53|104.5 15:45:54|104.7 15:45:55|104.5 15:45:56|104.7 15:45:57|104.7 15:45:58|104.8 15:45:59|104.8 15:46:00|104.8 15:46:01|105. 15:46:02|104.8 15:46:03|104.8 15:46:04|105. 15:46:05|105.1 15:46:07|105.1 15:46:07|105. 15:46:08|105. 15:46:10|105.1 15:46:11|105.1 15:46:11|105.3 15:46:13|105.3 15:46:14|105.5 15:46:15|105.6 15:46:16|105.6 15:46:16|106. 15:46:18|105.7 15:46:19|105.9 15:46:20|105.9 15:46:20|105.9 15:46:21|105.9 15:46:23|106.1 15:46:24|106. 15:46:25|106.1 15:46:26|105.9 15:46:27|105.9 15:46:28|105.7 15:46:30|105.9 15:46:31|105.9 15:46:31|106. 15:46:32|106. 15:46:34|106. 15:46:35|105.7 15:46:36|106.3 15:46:37|106.2 15:46:39|106. 15:46:39|106.2 15:46:40|106.7 15:46:41|106.6 15:46:42|106.6 15:46:43|106.8 15:46:44|107. 15:46:45|106.9 15:46:46|106.9 15:46:48|107. 15:46:48|107. 15:46:49|107.2 15:46:50|107.2 15:46:51|107.7 15:46:53|107.6 15:46:53|107.8 15:46:54|107.8 15:46:55|108.1 15:46:56|108.4 15:46:57|109. 15:46:58|109.5 15:46:59|109.1 15:47:00|108.8 15:47:01|108.8 15:47:02|109. 15:47:04|109. 15:47:04|108.8 15:47:05|108.6 15:47:06|108.5 15:47:07|108.8 15:47:09|108.8 15:47:09|108.9 15:47:10|108.7 15:47:12|108.8 15:47:12|108.8 15:47:14|108.3 15:47:15|108.3 15:47:16|108.1 15:47:16|108. 15:47:17|107.7 15:47:19|108.1 15:47:19|108. 15:47:20|107.6 15:47:21|107.9 15:47:22|107.7 15:47:23|107.9 15:47:24|108.1 15:47:25|108.1 15:47:26|107.9 15:47:28|107.6 15:47:29|107.5 15:47:30|107.3 15:47:32|106.9 15:47:33|106.7 15:47:34|106.7 15:47:34|106.9 15:47:36|106.8 15:47:37|106.8 15:47:38|107.2 15:47:39|107.2 15:47:40|107.2 15:47:42|107.3 15:47:42|107.3 15:47:43|107. 15:47:44|107.2 15:47:45|106.9 15:47:46|107. 15:47:47|106.9 15:47:48|107.2 15:47:49|107.2 15:47:50|107.6 15:47:51|107.4 15:47:52|107.4 15:47:53|107.5 15:47:55|107.6 15:47:55|107.6 15:47:57|107.8 15:47:57|107.9 15:47:59|107.8 15:47:59|107.8 15:48:01|107.9 15:48:01|108. 15:48:03|108.3 15:48:04|108. 15:48:04|107.9 15:48:06|108.2 15:48:07|108.1 15:48:08|108. 15:48:09|108.2 15:48:10|108. 15:48:11|108.2 15:48:12|108. 15:48:13|108. 15:48:14|108. 15:48:15|108.1 15:48:16|108.1 15:48:17|107.8 15:48:18|108. 15:48:19|108. 15:48:20|108. 15:48:21|108. 15:48:22|108. 15:48:23|108. 15:48:24|107.9 15:48:25|107.9 15:48:26|107.8 15:48:27|107.5 15:48:28|107.5 15:48:30|107.3 15:48:31|107.5 15:48:32|107.3 15:48:32|107.1 15:48:33|107.3 15:48:35|107.3 15:48:36|107.2 15:48:37|107.2 15:48:38|106.9 15:48:39|106.7 15:48:40|106.5 15:48:41|106.8 15:48:42|106.5 15:48:43|106.4 15:48:44|106.5 15:48:45|106.4 15:48:46|106.2 15:48:47|106.3 15:48:48|106.2 15:48:49|106.4 15:48:50|106.4 15:48:51|106.2 15:48:52|106.1 15:48:54|106.2 15:48:54|106.1 15:48:55|106.1 15:48:56|106.3 15:48:57|106.4 15:48:58|105.9 15:48:59|105.9 15:49:00|105.1 15:49:01|104.6 15:49:02|104.5 15:49:03|104.6 15:49:04|105.4 15:49:05|105.4 15:49:06|105.4 15:49:07|105.3 15:49:08|104.9 15:49:09|104.7 15:49:10|104.5 15:49:11|104.8 15:49:12|104.7 15:49:13|104.7 15:49:14|104.7 15:49:15|104.5 15:49:17|104.5 15:49:18|104.6 15:49:19|104.4 15:49:20|104.7 15:49:21|104.8 15:49:22|104.8 15:49:23|105.2 15:49:24|105.4 15:49:24|105.5 15:49:25|105.8 15:49:26|105.7 15:49:28|105.8 15:49:28|106.1 15:49:29|106. 15:49:31|106.4 15:49:32|106.3 15:49:33|106.3 15:49:34|106. 15:49:35|106.2 15:49:37|105.8 15:49:37|105.8 15:49:38|105.9 15:49:40|106.1 15:49:40|106.1 15:49:41|106.1 15:49:43|105.7 15:49:44|105.6 15:49:44|105.5 15:49:46|105.5 15:49:47|105. 15:49:48|105. 15:49:49|105. 15:49:50|104.7 15:49:51|105. 15:49:51|105. 15:49:52|104.5 15:49:54|104.5 15:49:55|104.5 15:49:56|105. 15:49:57|105. 15:49:58|105.2 15:49:59|105.6 15:50:00|105.8 15:50:01|106.1 15:50:02|106.3 15:50:03|106. 15:50:04|106.2 15:50:05|106. 15:50:06|106.1 15:50:07|105.9 15:50:08|105.9 15:50:09|106. 15:50:10|105.9 15:50:11|105.9 15:50:12|105.9 15:50:13|105.9 15:50:14|105.9 15:50:15|105.8 15:50:16|105.9 15:50:17|105.9 15:50:18|105.6 15:50:19|105.8 15:50:20|106.1 15:50:21|106.1 15:50:22|106.5 15:50:23|106.8 15:50:24|106.7 15:50:25|107.3 15:50:26|107.6 15:50:27|107.5 15:50:28|107.5 15:50:29|107.6 15:50:30|107.3 15:50:32|107.5 15:50:33|107.4 15:50:34|107.4 15:50:35|107.7 15:50:36|107.5 15:50:37|107.4 15:50:38|106.9 15:50:39|106.8 15:50:40|107.1 15:50:41|107. 15:50:42|107. 15:50:43|107.2 15:50:44|106.9 15:50:46|107.2 15:50:47|107.1 15:50:48|107.1 15:50:48|107.5 15:50:50|107.3 15:50:51|107.5 15:50:52|107.5 15:50:53|108.1 15:50:54|108.4 15:50:55|108.8 15:50:56|109. 15:50:57|108.8 15:50:58|108.8 15:50:59|108.8 15:51:00|108.8 15:51:01|108.9 15:51:02|109. 15:51:03|109.4 15:51:04|109.2 15:51:05|109.3 15:51:06|109.1 15:51:07|109.4 15:51:08|109.8 15:51:09|109.8 15:51:10|109.8 15:51:11|109.9 15:51:12|110.3 15:51:13|110.6 15:51:14|110.1 15:51:15|110. 15:51:16|110.1 15:51:17|110.2 15:51:18|110.5 15:51:19|110.5 15:51:20|111. 15:51:21|110.6 15:51:22|110.9 15:51:23|111. 15:51:24|110.8 15:51:25|110.9 15:51:26|111.1 15:51:27|111.5 15:51:28|111.1 15:51:29|110.9 15:51:30|111. 15:51:32|111. 15:51:33|111.3 15:51:34|111.9 15:51:35|111.8 15:51:36|112.7 15:51:37|112.5 15:51:39|113. 15:51:39|112.5 15:51:40|113.3 15:51:41|112.9 15:51:43|113.1 15:51:44|113.6 15:51:45|113.6 15:51:46|114.2 15:51:46|114.9 15:51:48|114.8 15:51:48|114.6 15:51:50|114.9 15:51:51|114.9 15:51:52|114.8 15:51:53|115. 15:51:54|115.2 15:51:55|115.2 15:51:56|115.6 15:51:57|116.2 15:51:59|116.5 15:51:59|116.3 15:52:01|115.3 15:52:01|115. 15:52:03|114.9 15:52:03|115.3 15:52:04|114.9 15:52:06|114.8 15:52:07|114.3 15:52:08|113.6 15:52:09|113.1 15:52:11|113.6 15:52:11|113.8 15:52:12|114.1 15:52:13|114.4 15:52:14|114.7 15:52:15|114.7 15:52:16|114.9 15:52:17|114.9 15:52:18|115.2 15:52:19|115.6 15:52:20|115.5 15:52:21|116.6 15:52:22|117. 15:52:23|117. 15:52:24|117.5 15:52:25|117.8 15:52:26|117.4 15:52:27|117.7 15:52:28|118.4 15:52:29|118.4 15:52:30|118.7 15:52:31|118.8 15:52:33|118.6 15:52:34|118.6 15:52:35|118.8 15:52:36|118.7 15:52:37|118.5 15:52:38|118.7 15:52:39|119.2 15:52:40|119. 15:52:41|118.7 15:52:42|119. 15:52:43|119.3 15:52:44|118.8 15:52:45|118.7 15:52:46|118.9 15:52:47|118.6 15:52:48|118.8 15:52:49|118.7 15:52:50|118.4 15:52:51|118.8 15:52:52|118.5 15:52:53|118.7 15:52:54|118.7 15:52:55|118.3 15:52:56|118.7 15:52:57|118.5 15:52:58|118.7 15:52:59|118.7 15:53:00|118.7 15:53:01|118.4 15:53:02|118.2 15:53:03|118. 15:53:05|117.9 15:53:05|118.1 15:53:06|117.6 15:53:07|117.1 15:53:08|117.4 15:53:09|117. 15:53:10|116.8 15:53:11|116.1 15:53:13|116. 15:53:14|115.7 15:53:14|116.2 15:53:15|116.7 15:53:16|116.1 15:53:17|116.9 15:53:18|116.9 15:53:20|117.2 15:53:21|117.2 15:53:22|117.2 15:53:22|116.9 15:53:24|116.1 15:53:25|116.1 15:53:25|116. 15:53:27|115.7 15:53:28|115.9 15:53:29|116. 15:53:30|116.3 15:53:32|116. 15:53:32|116.1 15:53:34|116.1 15:53:35|115.6 15:53:35|115.6 15:53:37|115.3 15:53:38|115.1 15:53:39|114.6 15:53:41|115.1 15:53:41|115.3 15:53:42|115.4 15:53:43|115.8 15:53:44|115.9 15:53:45|115.9 15:53:47|116.3 15:53:48|116.7 15:53:49|116.7 15:53:50|116.9 15:53:51|116.9 15:53:51|116.7 15:53:52|117. 15:53:54|116.8 15:53:55|116.2 15:53:55|116.1 15:53:57|116.6 15:53:58|116.4 15:53:59|116.4 15:54:00|116.4 15:54:01|116.2 15:54:02|116.9 15:54:03|117.2 15:54:04|117.2 15:54:05|117.8 15:54:06|118.9 15:54:07|118.6 15:54:08|118.4 15:54:09|118.5 15:54:10|118.7 15:54:11|118.5 15:54:12|118.7 15:54:13|118.9 15:54:14|118.7 15:54:15|118.9 15:54:16|119.1 15:54:17|119. 15:54:18|119. 15:54:19|118.9 15:54:20|118.6 15:54:21|118.6 15:54:22|118.9 15:54:23|119. 15:54:24|119. 15:54:25|118.9 15:54:26|119. 15:54:28|119.8 15:54:28|120.4 15:54:29|121.9 15:54:31|122.8 15:54:32|122.8 15:54:33|122.8 15:54:34|122. 15:54:35|122.2 15:54:37|122.4 15:54:37|122.9 15:54:39|123.4 15:54:40|122.8 15:54:40|123. 15:54:42|122.7 15:54:43|122.5 15:54:44|122.5 15:54:46|122.4 15:54:46|122.2 15:54:47|122. 15:54:48|122.3 15:54:49|123.3 15:54:50|123.6 15:54:51|124.2 15:54:52|123.7 15:54:53|123.3 15:54:54|123.5 15:54:55|123.2 15:54:56|122.7 15:54:57|123.6 15:54:58|123.3 15:54:59|123.4 15:55:00|123.1 15:55:01|123. 15:55:02|123. 15:55:03|122.7 15:55:05|121.9 15:55:06|120.8 15:55:06|121.7 15:55:08|121.4 15:55:08|121.7 15:55:10|121.9 15:55:10|121.3 15:55:12|121.3 15:55:12|120.6 15:55:14|120.4 15:55:14|119. 15:55:16|119.6 15:55:16|120.2 15:55:18|120.7 15:55:19|120.8 15:55:19|121.7 15:55:21|122. 15:55:22|122.5 15:55:22|122.9 15:55:23|122.7 15:55:25|122.5 15:55:26|122.9 15:55:27|123.3 15:55:28|123.3 15:55:29|123.6 15:55:30|123.4 15:55:31|123.2 15:55:32|123.3 15:55:33|123.1 15:55:35|123.3 15:55:36|123.5 15:55:37|123.6 15:55:38|123.2 15:55:38|123. 15:55:40|123.1 15:55:41|122.8 15:55:42|122.9 15:55:43|123.1 15:55:44|123.3 15:55:45|123.7 15:55:46|123.6 15:55:47|124.1 15:55:48|124.4 15:55:49|124.4 15:55:50|124.7 15:55:51|124.2 15:55:52|125. 15:55:53|124.8 15:55:54|125. 15:55:55|125.6 15:55:57|125. 15:55:57|124.5 15:55:58|124.7 15:55:59|125.5 15:56:00|125.4 15:56:01|125.2 15:56:02|124.8 15:56:03|124.3 15:56:04|123.2 15:56:05|123.8 15:56:06|123.8 15:56:07|124. 15:56:09|124.1 15:56:10|124.1 15:56:11|124. 15:56:12|123.7 15:56:12|123.8 15:56:13|123.2 15:56:15|123.4 15:56:15|123.1 15:56:17|122.8 15:56:18|123.1 15:56:18|123.4 15:56:19|123.7 15:56:21|124.2 15:56:22|124.2 15:56:22|124.2 15:56:23|123.9 15:56:24|123.5 15:56:25|123.3 15:56:27|123.3 15:56:28|123.1 15:56:28|123.3 15:56:29|123.1 15:56:31|122.9 15:56:32|122.6 15:56:33|122.4 15:56:34|122.6 15:56:35|122.5 15:56:36|122.2 15:56:37|122.4 15:56:38|121. 15:56:39|120.9 15:56:40|120.8 15:56:41|120.7 15:56:42|120.8 15:56:43|121. 15:56:44|121.8 15:56:45|121.5 15:56:46|121.3 15:56:47|121.6 15:56:48|121.5 15:56:49|121.7 15:56:50|121.6 15:56:51|121.6 15:56:52|121.7 15:56:53|121.3 15:56:54|121.5 15:56:55|121.1 15:56:56|121.1 15:56:57|121. 15:56:58|120.5 15:56:59|120.2 15:57:00|120.1 15:57:02|120.3 15:57:02|120.1 15:57:03|120.6 15:57:04|120.9 15:57:06|121.6 15:57:07|121.7 15:57:08|121.9 15:57:09|121.8 15:57:09|121.4 15:57:11|121.2 15:57:12|121.5 15:57:13|121.5 15:57:13|121.6 15:57:15|122. 15:57:15|122. 15:57:17|121.6 15:57:17|121.4 15:57:18|121.9 15:57:19|121.9 15:57:20|121.1 15:57:21|120.8 15:57:22|120.4 15:57:24|120.7 15:57:24|121.2 15:57:26|121.1 15:57:26|121.4 15:57:27|123.5 15:57:29|123.6 15:57:30|124.7 15:57:32|124. 15:57:32|124.4 15:57:33|124.1 15:57:35|124. 15:57:36|124.2 15:57:37|124. 15:57:38|123.3 15:57:39|122.8 15:57:40|123.8 15:57:41|124.3 15:57:42|124.3 15:57:43|124.5 15:57:44|124.8 15:57:45|124.7 15:57:46|125. 15:57:47|125.2 15:57:49|125.4 15:57:49|125.3 15:57:50|125.8 15:57:51|126.2 15:57:52|126.7 15:57:54|126.4 15:57:55|126. 15:57:56|125.9 15:57:57|126.1 15:57:58|125.8 15:57:59|126.2 15:58:00|126.3 15:58:02|125.8 15:58:02|126. 15:58:03|125.3 15:58:04|125.3 15:58:05|125.5 15:58:06|125.8 15:58:07|125.9 15:58:08|125.8 15:58:09|126. 15:58:10|125.8 15:58:11|125.6 15:58:12|125.5 15:58:13|125.7 15:58:14|125.3 15:58:15|125.6 15:58:16|125.4 15:58:17|125.5 15:58:18|125.5 15:58:19|125.7 15:58:20|125.6 15:58:21|125.6 15:58:22|125.5 15:58:23|125.3 15:58:25|125.3 15:58:25|125.1 15:58:26|125.3 15:58:27|125.3 15:58:28|125. 15:58:30|124.8 15:58:31|123.8 15:58:33|124.1 15:58:33|124.2 15:58:34|123.9 15:58:35|123.3 15:58:37|123.3 15:58:37|123. 15:58:38|123.2 15:58:40|121.3 15:58:41|121.2 15:58:41|122.1 15:58:43|122.4 15:58:44|122.6 15:58:45|122.2 15:58:45|122.4 15:58:47|122.7 15:58:48|122.9 15:58:49|122.9 15:58:50|123. 15:58:51|123.2 15:58:52|123.5 15:58:53|123.7 15:58:54|123.7 15:58:55|123.9 15:58:56|124.5 15:58:57|125.1 15:58:58|125.3 15:58:58|125.4 15:59:00|125.2 15:59:01|125.5 15:59:01|125.5 15:59:03|125.5 15:59:03|125.8 15:59:05|125.7 15:59:06|125.7 15:59:06|126. 15:59:08|126.4 15:59:09|127.8 15:59:10|127.8 15:59:11|127.9 15:59:12|128. 15:59:13|127.7 15:59:14|127.7 15:59:15|127.3 15:59:16|127.7 15:59:17|127.1 15:59:18|127.3 15:59:19|127.3 15:59:20|127.2 15:59:21|126.9 15:59:22|126.8 15:59:23|126. 15:59:24|127.2 15:59:25|127.3 15:59:27|127.3 15:59:27|127.4 15:59:28|127.4 15:59:29|127.4 15:59:31|127.4 15:59:32|127.7 15:59:33|127.4 15:59:34|127.9 15:59:35|128. 15:59:36|128. 15:59:38|128.8 15:59:38|129. 15:59:39|128.8 15:59:40|129. 15:59:41|128.6 15:59:42|128.3 15:59:43|128.3 15:59:44|127.6 15:59:45|128. 15:59:46|127.4 15:59:47|127.2 15:59:48|127.6 15:59:49|128. 15:59:50|128.4 15:59:51|128.5 15:59:52|128.4 15:59:54|128.5 15:59:55|128.4 15:59:56|128.6 15:59:57|128.1 15:59:57|128.1 15:59:58|128.6 15:59:59|129. 16:00:00|128.6 16:00:02|128.9 16:00:03|128.7 16:00:04|128.5 16:00:05|128.6 16:00:06|127.7 16:00:08|128.1 16:00:08|127.7 16:00:10|127.4 16:00:10|126.6 16:00:11|126.6 16:00:12|126.2 16:00:13|126.8 16:00:15|126.6 16:00:15|127.2 16:00:16|126.9 16:00:17|127.2 16:00:19|127. 16:00:19|127.2 16:00:20|126.8 16:00:21|126.6 16:00:22|126.5 16:00:23|126.8 16:00:24|127. 16:00:25|127.3 16:00:26|127.2 16:00:27|127.7 16:00:28|127.2 16:00:29|127.2 16:00:30|127. 16:00:32|126.2 16:00:33|126. 16:00:34|125.8 16:00:36|125.5 16:00:36|125.5 16:00:37|125.1 16:00:38|125. 16:00:39|125.3 16:00:40|124.9 16:00:41|124.9 16:00:42|125.6 16:00:43|125.6 16:00:44|125.6 16:00:45|126.1 16:00:46|125.6 16:00:47|124.6 16:00:48|124.4 16:00:49|124.5 16:00:50|124.3 16:00:51|124. 16:00:52|124. 16:00:53|124. 16:00:54|124.6 16:00:55|124.5 16:00:56|124.2 16:00:57|124.1 16:00:58|124.2 16:00:59|124.4 16:01:00|124.3 16:01:02|124.3 16:01:02|124.3 16:01:04|124.2 16:01:04|123.7 16:01:06|123.6 16:01:07|123.6 16:01:07|123.5 16:01:09|123.4 16:01:10|123.6 16:01:11|123.8 16:01:12|124.2 16:01:12|124.1 16:01:13|124. 16:01:15|124.2 16:01:15|124.3 16:01:16|124.4 16:01:18|124.8 16:01:18|125. 16:01:20|125.1 16:01:21|125.1 16:01:22|125.4 16:01:22|125.3 16:01:23|125.4 16:01:25|126.8 16:01:25|125.7 16:01:26|125.9 16:01:27|126.1 16:01:29|126.3 16:01:29|126.3 16:01:31|126.3 16:01:32|126.3 16:01:33|126.4 16:01:34|126.4 16:01:36|125.6 16:01:37|125.6 16:01:37|125.4 16:01:38|124.5 16:01:40|124.2 16:01:41|124.9 16:01:42|125.1 16:01:43|125. 16:01:44|125. 16:01:44|125.2 16:01:46|125.4 16:01:47|125.4 16:01:48|126. 16:01:49|126. 16:01:50|126.2 16:01:51|125.9 16:01:51|126.2 16:01:52|126.1 16:01:53|126.1 16:01:55|125.7 16:01:55|125.8 16:01:57|125.7 16:01:58|125.8 16:01:59|125.7 16:01:59|125.8 16:02:00|125.9 16:02:02|126.1 16:02:03|126.2 16:02:04|126.3 16:02:05|126.1 16:02:07|126.4 16:02:07|126.5 16:02:08|126.5 16:02:10|126.6 16:02:10|126.6 16:02:12|126.8 16:02:13|127. 16:02:13|127.2 16:02:15|127.8 16:02:15|127.7 16:02:16|127.8 16:02:18|127.6 16:02:18|127.7 16:02:20|127.5 16:02:21|127.9 16:02:21|127.2 16:02:22|127.3 16:02:24|127.9 16:02:25|128.3 16:02:26|128.4 16:02:26|128.6 16:02:28|128.8 16:02:29|129.1 16:02:30|129.7 16:02:31|129.8 16:02:31|129.7 16:02:33|129.5 16:02:34|129.3 16:02:36|129.1 16:02:37|128.9 16:02:37|128.7 16:02:38|128.6 16:02:40|128.9 16:02:41|129.4 16:02:42|129.7 16:02:43|130.7 16:02:44|131.6 16:02:45|131.4 16:02:45|131.5 16:02:46|130.3 16:02:48|129.7 16:02:49|129.9 16:02:50|130. 16:02:51|131.1 16:02:53|131.3 16:02:54|131.5 16:02:55|132.3 16:02:55|132.3 16:02:56|131.8 16:02:57|131.2 16:02:58|131.6 16:03:00|132. 16:03:00|131.6 16:03:01|131.4 16:03:03|131.5 16:03:04|131.4 16:03:05|131.9 16:03:06|131.6 16:03:06|131.7 16:03:08|132. 16:03:09|131.7 16:03:10|131.4 16:03:10|131.1 16:03:12|131.4 16:03:12|131.5 16:03:14|131.9 16:03:15|132.5 16:03:16|132.7 16:03:16|132.7 16:03:18|133. 16:03:19|132.9 16:03:20|132.7 16:03:21|133.4 16:03:21|133.9 16:03:22|134.1 16:03:23|134.3 16:03:25|135. 16:03:26|135. 16:03:27|136. 16:03:28|136. 16:03:29|135.8 16:03:30|135.4 16:03:31|135. 16:03:32|134.9 16:03:33|134.4 16:03:34|135. 16:03:35|135.8 16:03:37|135.9 16:03:38|135.5 16:03:39|135.4 16:03:39|135.2 16:03:41|135.2 16:03:42|135.5 16:03:42|135.4 16:03:43|134.8 16:03:45|134.7 16:03:45|134.3 16:03:47|134.3 16:03:47|134.7 16:03:48|134.7 16:03:50|135.3 16:03:51|136. 16:03:51|136.5 16:03:53|137.8 16:03:53|138.6 16:03:55|138.8 16:03:55|138.5 16:03:57|138.3 16:03:58|138.8 16:03:58|138.8 16:04:00|139.1 16:04:01|140.3 16:04:02|139.6 16:04:03|139.8 16:04:04|139.6 16:04:05|139.5 16:04:06|139.2 16:04:07|140.1 16:04:08|141.2 16:04:08|142.6 16:04:10|143.6 16:04:11|144.3 16:04:11|143.8 16:04:13|144.4 16:04:14|144.7 16:04:15|144.1 16:04:16|144.7 16:04:16|145.7 16:04:18|145. 16:04:19|144.8 16:04:20|144.5 16:04:21|144.7 16:04:21|144.2 16:04:22|145.3 16:04:24|145.8 16:04:25|146.2 16:04:26|146.5 16:04:26|146.2 16:04:27|145.6 16:04:29|144.7 16:04:30|145. 16:04:31|144.9 16:04:32|144.6 16:04:33|145.1 16:04:34|145. 16:04:35|144.1 16:04:36|143. 16:04:37|142.4 16:04:38|141.6 16:04:39|142.3 16:04:40|142.8 16:04:41|142.9 16:04:42|142.5 16:04:43|142.2 16:04:44|141.9 16:04:45|142.2 16:04:46|143. 16:04:47|143.5 16:04:49|143.9 16:04:49|144.4 16:04:51|144.1 16:04:51|144.6 16:04:52|144.6 16:04:53|144.2 16:04:54|143.4 16:04:56|142.3 16:04:57|142.4 16:04:57|142.4 16:04:58|142.9 16:04:59|142.4 16:05:00|142.5 16:05:02|141.4 16:05:03|141. 16:05:04|140.8 16:05:04|141.6 16:05:06|141.9 16:05:07|141.7 16:05:07|141.7 16:05:09|141.7 16:05:10|141.9 16:05:11|142.4 16:05:12|143.3 16:05:13|144.2 16:05:14|143.9 16:05:15|143.4 16:05:16|143.8 16:05:17|143.8 16:05:18|143.9 16:05:19|144. 16:05:20|144.4 16:05:21|144.4 16:05:22|144.6 16:05:23|145. 16:05:24|145. 16:05:25|146.2 16:05:26|146.6 16:05:27|146.4 16:05:28|146.4 16:05:29|145.6 16:05:30|145.5 16:05:31|144.9 16:05:32|146.4 16:05:33|147. 16:05:34|147.2 16:05:35|148. 16:05:36|148.1 16:05:37|147.6 16:05:38|147.3 16:05:39|147.9 16:05:41|147.7 16:05:41|147.9 16:05:42|147.6 16:05:43|147. 16:05:44|146.8 16:05:45|146.3 16:05:46|146. 16:05:48|146. 16:05:48|146. 16:05:49|145.6 16:05:51|144.9 16:05:52|144.3 16:05:53|144.9 16:05:54|145.3 16:05:55|145.6 16:05:56|145.1 16:05:57|144.2 16:05:58|144.4 16:05:59|144.4 16:06:00|144.4 16:06:01|144.3 16:06:02|144.1 16:06:03|144.2 16:06:04|144.5 16:06:05|144.7 16:06:06|144.8 16:06:07|145.3 16:06:08|145.5 16:06:09|145.8 16:06:11|145.7 16:06:11|146.1 16:06:12|145.9 16:06:14|146.5 16:06:15|145.3 16:06:15|145. 16:06:17|144.8 16:06:18|144.1 16:06:18|143.9 16:06:19|143.6 16:06:20|144. 16:06:22|143. 16:06:23|142. 16:06:23|141. 16:06:25|141.7 16:06:25|141.9 16:06:27|141.4 16:06:27|140.6 16:06:28|138.2 16:06:29|138.1 16:06:31|138.4 16:06:31|138.2 16:06:32|137.8 16:06:34|136.3 16:06:35|136.7 16:06:35|135.5 16:06:36|136.4 16:06:37|136.9 16:06:39|137.3 16:06:40|137. 16:06:41|136.6 16:06:43|136.1 16:06:43|136.6 16:06:44|136.5 16:06:46|137.4 16:06:46|138.1 16:06:48|138.3 16:06:48|137.9 16:06:50|137.5 16:06:51|137. 16:06:52|136.1 16:06:53|136.5 16:06:54|136.5 16:06:55|136.9 16:06:56|137.1 16:06:57|137.5 16:06:58|137.6 16:06:59|137.6 16:07:00|137.4 16:07:01|137.6 16:07:02|137.9 16:07:04|139. 16:07:04|139.2 16:07:05|139.4 16:07:07|139.5 16:07:07|138.7 16:07:09|139.2 16:07:10|139.8 16:07:11|140.2 16:07:11|138.5 16:07:13|137.3 16:07:14|137.8 16:07:14|137.9 16:07:16|137.2 16:07:17|137.6 16:07:17|138.1 16:07:19|138.3 16:07:20|138.2 16:07:20|138.2 16:07:22|138.7 16:07:23|137.5 16:07:24|136.7 16:07:24|136.3 16:07:26|136. 16:07:27|136. 16:07:28|134.9 16:07:28|134.6 16:07:29|134.4 16:07:31|135.4 16:07:31|134.4 16:07:33|134. 16:07:33|134.4 16:07:35|134.1 16:07:36|132.4 16:07:37|131.8 16:07:38|130.8 16:07:39|131.9 16:07:40|132.1 16:07:42|132.2 16:07:43|132.7 16:07:44|132.7 16:07:45|132.4 16:07:47|132.1 16:07:47|132.1 16:07:48|132.2 16:07:50|131.8 16:07:51|132.1 16:07:52|132.5 16:07:53|132.9 16:07:54|133.1 16:07:55|133.3 16:07:56|133.3 16:07:57|133.1 16:07:58|133.2 16:07:59|132.3 16:08:00|132. 16:08:01|131.2 16:08:02|131.3 16:08:03|131.4 16:08:04|131.4 16:08:06|131.6 16:08:06|131.7 16:08:08|131.4 16:08:08|131.4 16:08:10|130.9 16:08:11|130.7 16:08:11|130.5 16:08:13|130.2 16:08:14|130.3 16:08:14|130.1 16:08:15|130.6 16:08:16|131.4 16:08:17|132.3 16:08:19|132.2 16:08:19|132.4 16:08:20|132.5 16:08:21|132.6 16:08:23|132.2 16:08:23|132.8 16:08:25|132.9 16:08:26|132.6 16:08:26|132.5 16:08:27|132.9 16:08:28|133.1 16:08:29|133.2 16:08:31|133.2 16:08:31|133.1 16:08:33|133.2 16:08:33|132.9 16:08:34|133.2 16:08:36|133. 16:08:37|132.9 16:08:38|133. 16:08:38|133.3 16:08:40|133.2 16:08:41|133.1 16:08:43|133.3 16:08:44|132.4 16:08:45|131.7 16:08:45|131.4 16:08:47|131.6 16:08:48|132. 16:08:49|131.7 16:08:51|131.9 16:08:52|131.8 16:08:53|131.7 16:08:54|131.9 16:08:55|132.2 16:08:56|132.5 16:08:57|133.2 16:08:58|133.7 16:08:59|132.4 16:09:01|133.1 16:09:01|133.1 16:09:02|133.1 16:09:03|133.2 16:09:04|133.1 16:09:05|133.3 16:09:06|133.2 16:09:08|133.1 16:09:08|132.7 16:09:09|131.5 16:09:10|129.5 16:09:11|128. 16:09:13|128.2 16:09:13|128.6 16:09:14|128.7 16:09:15|128.7 16:09:16|128.8 16:09:17|128.4 16:09:19|126.6 16:09:19|127.2 16:09:20|126.8 16:09:22|127.5 16:09:23|126.7 16:09:24|126.5 16:09:25|126.4 16:09:26|126.4 16:09:27|126.5 16:09:27|127.1 16:09:29|127.3 16:09:29|127.6 16:09:31|127.8 16:09:31|127.6 16:09:33|127.7 16:09:33|127.9 16:09:34|127.8 16:09:35|127.8 16:09:36|128.1 16:09:37|128. 16:09:39|128. 16:09:40|127.6 16:09:41|126.8 16:09:42|126. 16:09:44|125.2 16:09:45|125.3 16:09:46|125.3 16:09:46|125.4 16:09:47|126.2 16:09:49|126.3 16:09:49|126.4 16:09:51|126.1 16:09:52|125.9 16:09:52|126. 16:09:54|125.8 16:09:54|125.8 16:09:56|126.3 16:09:57|126.5 16:09:57|126.7 16:09:58|127.1 16:09:59|126.8 16:10:01|126.5 16:10:02|126.4 16:10:03|126.4 16:10:04|126.6 16:10:05|126.5 16:10:06|126.4 16:10:07|126.1 16:10:08|125.1 16:10:09|124.8 16:10:10|124.6 16:10:11|125.2 16:10:12|125.3 16:10:13|126.3 16:10:14|126.1 16:10:15|126. 16:10:16|125.3 16:10:17|125.9 16:10:18|126. 16:10:19|126. 16:10:20|125.9 16:10:21|126.1 16:10:22|126.3 16:10:23|126.3 16:10:24|127. 16:10:25|127.7 16:10:27|127.7 16:10:27|127.8 16:10:28|127.8 16:10:29|127.4 16:10:30|127.8 16:10:32|128.3 16:10:33|128.2 16:10:34|128.1 16:10:35|128.7 16:10:35|128.4 16:10:37|129.9 16:10:38|131. 16:10:39|130.8 16:10:40|129.5 16:10:41|128.8 16:10:42|129.8 16:10:44|129.9 16:10:45|129.6 16:10:46|130.1 16:10:47|130.1 16:10:48|130.3 16:10:49|130.3 16:10:50|130.2 16:10:51|130.2 16:10:52|130.3 16:10:53|129.4 16:10:54|130.1 16:10:56|130. 16:10:57|130. 16:10:58|129.5 16:10:58|129.8 16:11:00|129.8 16:11:01|129.9 16:11:02|129.9 16:11:03|130. 16:11:04|130.3 16:11:05|130.1 16:11:06|130.8 16:11:08|130.8 16:11:08|130.8 16:11:09|130.8 16:11:10|130.9 16:11:11|131.4 16:11:12|131.3 16:11:13|131.9 16:11:14|131.5 16:11:15|130.9 16:11:16|131. 16:11:17|131.5 16:11:18|130.9 16:11:19|130.5 16:11:20|128.9 16:11:21|128.5 16:11:22|128.3 16:11:23|128.7 16:11:24|128.8 16:11:25|128.9 16:11:26|129.5 16:11:27|129.6 16:11:28|129.1 16:11:29|129. 16:11:30|129.8 16:11:31|129.5 16:11:32|130. 16:11:33|130. 16:11:34|130. 16:11:35|130.1 16:11:36|130.1 16:11:37|129.6 16:11:38|129.5 16:11:39|129.5 16:11:40|128.3 16:11:41|128. 16:11:43|126.3 16:11:44|126.3 16:11:45|126.6 16:11:47|126.8 16:11:47|127. 16:11:48|126.7 16:11:50|127.1 16:11:50|127.4 16:11:52|127.3 16:11:53|127.4 16:11:53|127.2 16:11:55|127.5 16:11:55|127.4 16:11:56|127.3 16:11:57|127.4 16:11:58|127.4 16:11:59|127.9 16:12:01|127.9 16:12:01|128. 16:12:02|128. 16:12:04|127.6 16:12:05|128.1 16:12:06|127.9 16:12:07|128.9 16:12:08|129.7 16:12:09|129.4 16:12:10|129.2 16:12:11|129.1 16:12:12|129.2 16:12:13|129.4 16:12:14|129.1 16:12:15|128.9 16:12:16|128.8 16:12:17|128.5 16:12:19|128.1 16:12:19|128.2 16:12:20|128.2 16:12:21|128.2 16:12:22|128.2 16:12:23|128.1 16:12:25|127.7 16:12:26|127.6 16:12:26|127.7 16:12:27|127.7 16:12:29|127.1 16:12:30|126.5 16:12:31|126.3 16:12:31|126.2 16:12:33|126.2 16:12:33|125.8 16:12:35|125.8 16:12:35|125.1 16:12:36|124.8 16:12:37|123.9 16:12:38|124. 16:12:39|123.9 16:12:41|123.8 16:12:42|124.2 16:12:43|124. 16:12:44|124.4 16:12:45|123.7 16:12:47|122.6 16:12:48|122.2 16:12:49|121.6 16:12:50|121.7 16:12:51|121.8 16:12:52|121.6 16:12:54|120.6 16:12:54|120.8 16:12:55|121.2 16:12:56|121.6 16:12:57|122. 16:12:58|122. 16:12:59|122.9 16:13:00|122.5 16:13:01|123. 16:13:02|123.2 16:13:03|122.7 16:13:05|122.7 16:13:06|123.8 16:13:06|123.1 16:13:07|123.9 16:13:09|123.7 16:13:10|124. 16:13:11|124. 16:13:11|124.3 16:13:13|124.7 16:13:14|124.6 16:13:14|125. 16:13:15|124.5 16:13:17|124.8 16:13:18|124.8 16:13:19|124.5 16:13:19|124.8 16:13:20|124.8 16:13:21|124.5 16:13:23|124.8 16:13:24|124.7 16:13:25|124.9 16:13:26|124.9 16:13:27|124.9 16:13:27|125.1 16:13:29|125. 16:13:29|125. 16:13:31|125. 16:13:31|124.9 16:13:32|124.6 16:13:34|123.9 16:13:34|124.1 16:13:35|123.4 16:13:36|123.3 16:13:38|123.6 16:13:38|123.6 16:13:40|124. 16:13:41|125.1 16:13:41|124.5 16:13:42|124.5 16:13:44|124.7 16:13:44|124.7 16:13:46|124.4 16:13:47|124.2 16:13:48|124.4 16:13:49|124.6 16:13:51|124.8 16:13:51|125.1 16:13:52|125. 16:13:53|125.1 16:13:54|125.4 16:13:55|125.4 16:13:56|125.7 16:13:57|125.6 16:13:58|125.8 16:13:59|125.9 16:14:00|125.4 16:14:01|125.5 16:14:02|125.4 16:14:03|124.9 16:14:04|125. 16:14:05|124.8 16:14:06|124.7 16:14:08|124.7 16:14:09|124.7 16:14:10|124.4 16:14:11|124.6 16:14:12|124.8 16:14:12|125. 16:14:14|125.2 16:14:15|125.7 16:14:16|125.7 16:14:17|126.3 16:14:17|126.7 16:14:19|126.8 16:14:20|126.9 16:14:21|126.8 16:14:21|126.7 16:14:22|126.5 16:14:23|126.2 16:14:25|126.5 16:14:25|126.3 16:14:27|126.3 16:14:28|126.5 16:14:29|126.7 16:14:29|126.7 16:14:30|126.9 16:14:31|126.8 16:14:32|126.8 16:14:34|126.9 16:14:35|126.6 16:14:35|126.8 16:14:36|126.4 16:14:38|126.4 16:14:38|126.3 16:14:39|126.3 16:14:40|126. 16:14:42|125.3 16:14:43|124.7 16:14:43|125.3 16:14:44|125.7 16:14:46|126.3 16:14:47|126.2 16:14:48|126.1 16:14:49|126.1 16:14:50|126.1 16:14:51|125.9 16:14:52|126.2 16:14:54|126.2 16:14:54|126.1 16:14:55|126. 16:14:56|125.6 16:14:57|125.3 16:14:58|125.2 16:15:00|125.4 16:15:00|125.6 16:15:02|126.7 16:15:03|126.1 16:15:04|126.8 16:15:05|127.3 16:15:06|127.7 16:15:07|127.7 16:15:08|127.8 16:15:09|127.9 16:15:10|128.7 16:15:11|128.5 16:15:12|128.6 16:15:13|128.8 16:15:14|128.6 16:15:15|128.5 16:15:16|128.2 16:15:17|128.1 16:15:18|128.7 16:15:19|128.6 16:15:20|129.1 16:15:21|128.9 16:15:22|129.2 16:15:23|129.3 16:15:24|129.2 16:15:25|129.5 16:15:26|128.9 16:15:28|128. 16:15:28|128. 16:15:30|128.3 16:15:31|127.8 16:15:31|127.5 16:15:32|127.6 16:15:34|128.2 16:15:35|128.1 16:15:36|128.4 16:15:37|127.4 16:15:37|127.5 16:15:39|127.6 16:15:39|127.6 16:15:41|127.5 16:15:41|127.6 16:15:43|127.5 16:15:43|127.6 16:15:45|128.1 16:15:45|128.1 16:15:47|128.2 16:15:48|128.1 16:15:50|128.6 16:15:50|128.2 16:15:52|128.6 16:15:53|128.7 16:15:54|128.7 16:15:55|128.5 16:15:56|128.1 16:15:57|128.3 16:15:58|127.2 16:15:59|128. 16:16:00|126.8 16:16:01|126.9 16:16:02|126.7 16:16:03|127. 16:16:04|127.1 16:16:05|127.2 16:16:07|126.8 16:16:07|126.5 16:16:09|125.8 16:16:10|125.5 16:16:10|126. 16:16:12|126. 16:16:12|126.2 16:16:13|126.7 16:16:15|126.9 16:16:15|127. 16:16:17|127.1 16:16:17|127.1 16:16:18|126.7 16:16:19|126.1 16:16:21|126.1 16:16:22|126. 16:16:22|126.7 16:16:24|126. 16:16:25|125.9 16:16:26|126. 16:16:27|125.6 16:16:28|125.8 16:16:28|125.9 16:16:30|126. 16:16:31|126. 16:16:31|125.9 16:16:33|125.6 16:16:34|125.7 16:16:35|125.5 16:16:36|125.7 16:16:37|125.9 16:16:38|125.7 16:16:39|125.3 16:16:40|125.5 16:16:41|125. 16:16:42|124.1 16:16:43|124.6 16:16:44|123.7 16:16:45|122.6 16:16:46|123.1 16:16:47|123.6 16:16:49|123.1 16:16:50|123. 16:16:51|123. 16:16:52|123.2 16:16:53|123.1 16:16:54|123.1 16:16:55|122.9 16:16:56|123.4 16:16:57|123.3 16:16:58|123.8 16:16:59|123.7 16:17:00|124.6 16:17:01|123.9 16:17:02|123.9 16:17:03|123.9 16:17:04|123.8 16:17:05|123.8 16:17:06|123.9 16:17:07|123.8 16:17:08|123.9 16:17:09|124.2 16:17:10|123.9 16:17:12|123.9 16:17:12|123.3 16:17:13|123.1 16:17:14|122.7 16:17:16|122.6 16:17:16|122.4 16:17:18|122.3 16:17:18|122.3 16:17:19|122.1 16:17:21|122.3 16:17:21|122. 16:17:23|121.8 16:17:24|122. 16:17:25|122. 16:17:26|122.3 16:17:27|122.4 16:17:28|122.8 16:17:29|122.5 16:17:30|122.7 16:17:31|122.3 16:17:31|122.7 16:17:33|122.3 16:17:34|123. 16:17:35|122.7 16:17:36|122.3 16:17:37|122.4 16:17:37|122.7 16:17:39|122.5 16:17:40|121.8 16:17:41|122.4 16:17:42|122.3 16:17:43|122.2 16:17:43|122.2 16:17:45|122.2 16:17:46|122.2 16:17:47|122.2 16:17:48|122.2 16:17:49|122.5 16:17:50|122.3 16:17:51|123.1 16:17:52|123.3 16:17:53|123.3 16:17:54|123.3 16:17:55|123.8 16:17:57|123.8 16:17:57|123.5 16:17:59|123.7 16:18:00|123.7 16:18:01|123.6 16:18:02|123.4 16:18:03|123.2 16:18:04|123.5 16:18:05|122.6 16:18:06|122. 16:18:07|121.7 16:18:08|121.5 16:18:09|121.4 16:18:10|121.2 16:18:11|121.7 16:18:12|121.6 16:18:13|121.3 16:18:14|120.7 16:18:15|120.5 16:18:16|120.8 16:18:17|120.9 16:18:18|120.9 16:18:19|120.8 16:18:20|119.6 16:18:21|118.2 16:18:22|118.6 16:18:23|118.6 16:18:24|118.7 16:18:25|118.8 16:18:26|118.7 16:18:27|119.1 16:18:28|119.3 16:18:29|119.5 16:18:30|119.5 16:18:31|119.2 16:18:32|119. 16:18:33|118.9 16:18:34|118.8 16:18:35|118.8 16:18:37|118.8 16:18:37|119. 16:18:38|118.5 16:18:39|118.4 16:18:40|117.9 16:18:41|117.7 16:18:42|117. 16:18:43|117.3 16:18:45|117.3 16:18:45|117.3 16:18:46|117.1 16:18:47|116.9 16:18:48|116.7 16:18:50|116.6 16:18:51|116.6 16:18:52|116.7 16:18:53|117.4 16:18:54|117.9 16:18:55|118. 16:18:56|118.1 16:18:57|118.3 16:18:58|118. 16:18:59|118. 16:19:00|118. 16:19:01|118. 16:19:02|118.1 16:19:03|117.8 16:19:05|118.2 16:19:06|118.2 16:19:07|118.5 16:19:08|118.8 16:19:09|118.8 16:19:10|118.7 16:19:11|118.5 16:19:13|117.9 16:19:13|117.7 16:19:14|117.7 16:19:15|117.3 16:19:16|117.2 16:19:17|117.1 16:19:18|117.3 16:19:19|117.2 16:19:20|117.2 16:19:21|117.6 16:19:22|118.2 16:19:23|118.3 16:19:24|118.2 16:19:25|118.3 16:19:26|118. 16:19:27|118.3 16:19:29|118. 16:19:29|118.4 16:19:30|118.2 16:19:31|118.5 16:19:33|118.6 16:19:33|118.4 16:19:35|118.9 16:19:35|118.5 16:19:36|118.5 16:19:38|118.6 16:19:38|118.7 16:19:40|119. 16:19:41|118.4 16:19:41|118.6 16:19:43|118.9 16:19:44|119.1 16:19:45|119. 16:19:46|118.8 16:19:47|119. 16:19:48|119. 16:19:49|119.6 16:19:50|119.1 16:19:52|119.4 16:19:52|119.5 16:19:53|119.5 16:19:54|119.7 16:19:55|119.5 16:19:56|119.6 16:19:57|119.5 16:19:58|119.5 16:19:59|119.5 16:20:00|119.4 16:20:02|119.7 16:20:02|119.4 16:20:04|119.4 16:20:05|119.5 16:20:06|119.9 16:20:08|120. 16:20:08|119.6 16:20:09|120.8 16:20:10|122.2 16:20:11|121.6 16:20:13|122.4 16:20:14|122.1 16:20:15|121.8 16:20:15|121.3 16:20:17|121.7 16:20:18|121.6 16:20:19|121.5 16:20:20|121.1 16:20:21|120.5 16:20:22|120.9 16:20:23|120.7 16:20:23|120. 16:20:25|120. 16:20:26|119.9 16:20:27|120. 16:20:28|120.3 16:20:28|120.4 16:20:30|120.1 16:20:31|120.5 16:20:31|120.5 16:20:32|120.4 16:20:34|120.6 16:20:35|120.7 16:20:35|120.3 16:20:37|120.4 16:20:38|119.4 16:20:39|119. 16:20:39|118.6 16:20:40|118.6 16:20:41|117.5 16:20:43|117.6 16:20:44|118. 16:20:45|118.1 16:20:46|118.7 16:20:47|118.8 16:20:48|119.2 16:20:49|119.1 16:20:50|119.1 16:20:50|118.8 16:20:52|118.5 16:20:54|118.7 16:20:55|118.4 16:20:56|119. 16:20:57|119.1 16:20:58|119.3 16:20:59|119.5 16:21:00|119.5 16:21:02|118.8 16:21:02|118.7 16:21:03|118.8 16:21:04|118.5 16:21:05|117.7 16:21:06|116.9 16:21:07|116.5 16:21:08|116.4 16:21:09|116.2 16:21:10|116.3 16:21:11|116.7 16:21:12|116.6 16:21:13|116.5 16:21:15|116.5 16:21:16|116.6 16:21:17|117. 16:21:18|117. 16:21:19|117. 16:21:19|117. 16:21:21|116.6 16:21:22|116.5 16:21:23|116.4 16:21:24|116.5 16:21:25|116.6 16:21:26|116.4 16:21:27|116.7 16:21:28|117.2 16:21:28|117.5 16:21:30|116.9 16:21:31|116.9 16:21:32|116.7 16:21:33|116.8 16:21:34|116.7 16:21:35|116.6 16:21:36|116. 16:21:37|115.2 16:21:38|115.2 16:21:39|115.4 16:21:40|115.8 16:21:41|115.5 16:21:42|116. 16:21:43|116.1 16:21:44|116.4 16:21:45|116. 16:21:46|115.8 16:21:47|116.4 16:21:48|116. 16:21:49|116.3 16:21:50|116.5 16:21:51|116.2 16:21:52|116.5 16:21:54|116.5 16:21:55|116.8 16:21:55|117. 16:21:57|117.3 16:21:59|117.6 16:21:59|119. 16:22:00|118.1 16:22:01|117.7 16:22:02|117.6 16:22:03|117.2 16:22:04|117.4 16:22:05|117.6 16:22:06|118. 16:22:07|118. 16:22:08|117.7 16:22:09|118.3 16:22:10|117.6 16:22:11|117.8 16:22:12|117.6 16:22:14|117.8 16:22:15|118. 16:22:16|118.4 16:22:17|118.2 16:22:18|118.6 16:22:19|118.7 16:22:20|118.7 16:22:21|118.6 16:22:22|118.2 16:22:23|118.2 16:22:24|118.1 16:22:25|118.1 16:22:26|118. 16:22:27|118. 16:22:28|118.2 16:22:29|119.1 16:22:30|119.5 16:22:31|119.9 16:22:32|119.6 16:22:33|119.4 16:22:34|119.4 16:22:35|119.6 16:22:36|119.4 16:22:37|119.6 16:22:39|119.9 16:22:39|119.4 16:22:40|119.5 16:22:42|120.2 16:22:42|120.7 16:22:44|120.2 16:22:44|120.3 16:22:46|120.4 16:22:46|120.4 16:22:47|120.6 16:22:49|121. 16:22:49|121.1 16:22:50|120.9 16:22:52|120.9 16:22:52|120.5 16:22:53|120. 16:22:55|120. 16:22:56|119.8 16:22:57|119.9 16:22:58|119.9 16:23:00|119.7 16:23:00|119.7 16:23:01|120. 16:23:02|119.8 16:23:03|119.9 16:23:04|119.7 16:23:06|118.8 16:23:07|118.3 16:23:08|118.1 16:23:09|118.4 16:23:10|118.9 16:23:11|118.9 16:23:12|118.9 16:23:13|119. 16:23:14|119. 16:23:15|119.1 16:23:16|119.1 16:23:17|119.3 16:23:18|119.2 16:23:19|119.3 16:23:20|119.6 16:23:21|119.5 16:23:22|119.5 16:23:23|119.7 16:23:24|119.8 16:23:25|119.5 16:23:26|119.4 16:23:27|118.8 16:23:28|118.5 16:23:29|119.7 16:23:30|120. 16:23:31|120.2 16:23:32|120.3 16:23:33|120.4 16:23:34|120.5 16:23:35|120.6 16:23:36|120.7 16:23:37|120.7 16:23:38|120.8 16:23:39|121. 16:23:40|121.9 16:23:41|121.8 16:23:42|121.8 16:23:43|121.6 16:23:44|120.8 16:23:45|120.8 16:23:46|120.8 16:23:47|120.5 16:23:48|120.5 16:23:49|120.2 16:23:50|120.2 16:23:51|120.2 16:23:52|120.2 16:23:53|120.8 16:23:55|121.5 16:23:55|120.9 16:23:56|121.3 16:23:58|121.5 16:23:59|121.5 16:24:00|121.5 16:24:01|121.4 16:24:02|121.4 16:24:03|121.5 16:24:05|122. 16:24:05|122.3 16:24:06|122.6 16:24:08|122.8 16:24:09|122.7 16:24:10|122.5 16:24:11|122.5 16:24:12|122.6 16:24:13|122.6 16:24:14|122.9 16:24:15|122.9 16:24:16|123. 16:24:17|123.1 16:24:19|123.6 16:24:19|123.8 16:24:20|123.6 16:24:21|123.5 16:24:22|123.4 16:24:23|123.5 16:24:24|123.5 16:24:25|123.6 16:24:26|123.8 16:24:27|123.5 16:24:28|123.4 16:24:29|123.7 16:24:30|123.1 16:24:31|122. 16:24:32|121.3 16:24:33|121.1 16:24:34|121.4 16:24:35|122. 16:24:36|121.3 16:24:37|121.9 16:24:38|121.9 16:24:39|122. 16:24:40|121.6 16:24:41|121.9 16:24:42|122.3 16:24:43|122.1 16:24:44|122.2 16:24:45|122.2 16:24:46|121.8 16:24:47|122. 16:24:48|122. 16:24:49|122. 16:24:50|122.1 16:24:51|122.1 16:24:53|122.3 16:24:54|122. 16:24:55|122.3 16:24:56|122.2 16:24:57|121.9 16:24:57|121.6 16:24:59|121. 16:25:00|120.4 16:25:01|120.7 16:25:02|120.6 16:25:04|118.7 16:25:05|119. 16:25:06|119.6 16:25:07|119.2 16:25:08|119.2 16:25:09|119.3 16:25:10|119.6 16:25:11|119.9 16:25:12|120.2 16:25:13|120.2 16:25:15|120. 16:25:15|120.1 16:25:16|120.6 16:25:17|120.3 16:25:19|120.5 16:25:19|120.4 16:25:21|120.4 16:25:22|120.4 16:25:23|120.4 16:25:24|120.7 16:25:24|120.7 16:25:26|120.5 16:25:27|120.6 16:25:28|120.4 16:25:29|120.7 16:25:29|121.1 16:25:31|121.3 16:25:32|121.4 16:25:33|122. 16:25:33|121.9 16:25:35|122.1 16:25:36|122.1 16:25:36|121.9 16:25:38|121.8 16:25:39|122.2 16:25:39|121.7 16:25:41|121.8 16:25:42|121.8 16:25:43|121.8 16:25:44|122.2 16:25:44|122.2 16:25:46|122.2 16:25:47|122.8 16:25:47|122.5 16:25:49|122.7 16:25:50|122.5 16:25:51|122.9 16:25:52|122.9 16:25:52|122.9 16:25:54|122.9 16:25:55|123. 16:25:55|123. 16:25:57|122.8 16:25:59|122.8 16:25:59|122.3 16:26:01|121.8 16:26:02|121.6 16:26:03|122. 16:26:04|121.9 16:26:05|121.9 16:26:06|121.8 16:26:07|121.9 16:26:08|121.6 16:26:09|122. 16:26:10|122. 16:26:11|121.8 16:26:12|121.8 16:26:13|121.8 16:26:14|121.7 16:26:15|121.5 16:26:16|121.5 16:26:17|121.3 16:26:17|121.7 16:26:18|121.3 16:26:20|121.4 16:26:21|121.6 16:26:21|121.9 16:26:23|122.7 16:26:24|122.8 16:26:25|123.2 16:26:26|123. 16:26:28|122.9 16:26:28|122.9 16:26:29|123. 16:26:30|123.6 16:26:31|123.8 16:26:32|124.1 16:26:33|124.1 16:26:34|124.3 16:26:35|124.7 16:26:36|124.3 16:26:37|124.7 16:26:38|123.4 16:26:39|123.5 16:26:40|123. 16:26:41|122.9 16:26:42|122.7 16:26:43|122.6 16:26:44|122.9 16:26:45|123.3 16:26:46|123.3 16:26:47|123.3 16:26:48|123.3 16:26:49|123.8 16:26:50|123.9 16:26:51|123.5 16:26:52|123.8 16:26:53|123.2 16:26:54|123.4 16:26:55|123.1 16:26:56|123.4 16:26:58|124.2 16:26:59|124.2 16:26:59|123.9 16:27:01|124.3 16:27:02|124.1 16:27:03|124. 16:27:05|124.2 16:27:05|124.4 16:27:06|124.3 16:27:07|124.4 16:27:08|124.6 16:27:09|124.2 16:27:10|124. 16:27:11|124. 16:27:12|124.1 16:27:13|124.4 16:27:14|124.4 16:27:15|124.5 16:27:16|124.4 16:27:17|124.9 16:27:19|125. 16:27:19|125.6 16:27:20|125. 16:27:21|125.2 16:27:23|125.6 16:27:23|125.1 16:27:25|125.1 16:27:25|125.3 16:27:27|124.9 16:27:27|124.8 16:27:29|124.5 16:27:30|125. 16:27:30|125. 16:27:31|124.6 16:27:33|124.8 16:27:33|124.9 16:27:35|125.1 16:27:36|124.7 16:27:37|125.3 16:27:37|125.4 16:27:38|125.4 16:27:39|125.4 16:27:41|125.1 16:27:41|124.7 16:27:42|123.3 16:27:43|123.1 16:27:45|123.3 16:27:45|122.9 16:27:47|123.3 16:27:47|123.3 16:27:48|124. 16:27:49|123.7 16:27:50|123.7 16:27:52|124. 16:27:53|123.8 16:27:54|123.8 16:27:55|123.8 16:27:56|123.8 16:27:56|124.5 16:27:57|124.2 16:27:59|124.3 16:28:00|124.1 16:28:01|124. 16:28:02|124.1 16:28:04|124. 16:28:05|124. 16:28:05|124.3 16:28:07|124.2 16:28:08|124.5 16:28:09|124.5 16:28:09|124.5 16:28:11|124.5 16:28:12|124.5 16:28:13|124.3 16:28:14|124.3 16:28:15|124.3 16:28:16|124.2 16:28:17|124.1 16:28:18|124.1 16:28:19|124.1 16:28:20|124. 16:28:21|124.1 16:28:22|124.2 16:28:24|124. 16:28:24|124. 16:28:25|123.9 16:28:26|123.8 16:28:27|123.8 16:28:28|123.8 16:28:29|123.5 16:28:30|123.3 16:28:31|123.3 16:28:32|123.1 16:28:33|123. 16:28:34|123.1 16:28:35|123.2 16:28:36|122.8 16:28:37|122.7 16:28:38|122.9 16:28:39|123.2 16:28:40|123.2 16:28:41|122.8 16:28:42|122.7 16:28:43|122.8 16:28:44|122.7 16:28:45|122.7 16:28:46|123.1 16:28:47|122.7 16:28:48|123. 16:28:49|122.7 16:28:50|122.7 16:28:51|122.7 16:28:52|122.7 16:28:53|122.7 16:28:54|122.7 16:28:55|122.7 16:28:56|123.2 16:28:57|122.6 16:28:58|122.3 16:28:59|121.5 16:29:01|120.7 16:29:01|120. 16:29:03|120.5 16:29:04|120.6 16:29:06|120.8 16:29:06|120. 16:29:08|120.1 16:29:09|120.4 16:29:10|120.4 16:29:11|120. 16:29:12|120.2 16:29:13|119.9 16:29:14|120.1 16:29:15|120.2 16:29:17|120.2 16:29:17|120.2 16:29:18|119.7 16:29:19|120. 16:29:20|120. 16:29:21|120. 16:29:22|119.8 16:29:23|120. 16:29:24|119.9 16:29:25|120. 16:29:26|119.8 16:29:27|119.6 16:29:28|119.6 16:29:29|120. 16:29:30|119.5 16:29:31|119.9 16:29:32|119.9 16:29:33|120.1 16:29:34|120.6 16:29:35|120.9 16:29:36|121.2 16:29:37|121.2 16:29:38|121.1 16:29:39|121.3 16:29:40|121.3 16:29:41|120.9 16:29:42|121.1 16:29:43|121.1 16:29:44|121.3 16:29:45|121.1 16:29:46|121. 16:29:47|121.1 16:29:48|121.1 16:29:49|121.2 16:29:50|121.2 16:29:51|120.6 16:29:52|120.6 16:29:53|120.7 16:29:54|120.8 16:29:55|120.7 16:29:56|120.7 16:29:57|120.9 16:29:58|120.9 16:29:59|121.3 16:30:00|121. 16:30:02|120.8 16:30:03|120.8 16:30:04|121.1 16:30:05|121.4 16:30:06|121.4 16:30:07|121.4 16:30:08|121.5 16:30:09|121.4 16:30:11|121.9 16:30:11|121.5 16:30:12|121.4 16:30:13|121. 16:30:15|120.7 16:30:15|120.8 16:30:16|121.3 16:30:17|121.3 16:30:18|121.2 16:30:19|121.6 16:30:20|121.5 16:30:22|121.5 16:30:22|121.6 16:30:24|121.6 16:30:25|121.8 16:30:26|121.8 16:30:27|121.8 16:30:28|121.7 16:30:28|122. 16:30:30|121.8 16:30:31|121.8 16:30:32|121.7 16:30:33|121.1 16:30:34|120.8 16:30:35|120.4 16:30:36|120.5 16:30:37|119.9 16:30:38|119.9 16:30:39|119.8 16:30:40|120.2 16:30:41|119.8 16:30:42|119.7 16:30:43|119.6 16:30:44|119.7 16:30:45|119.7 16:30:47|119.9 16:30:47|119.8 16:30:48|119.8 16:30:49|120.4 16:30:50|120.3 16:30:51|120.2 16:30:52|120.1 16:30:53|119.9 16:30:54|119.8 16:30:55|119.8 16:30:56|119.6 16:30:57|119.6 16:30:58|119.6 16:30:59|119.5 16:31:00|119.5 16:31:02|119.5 16:31:03|118.1 16:31:04|117.9 16:31:05|117.4 16:31:06|117.8 16:31:07|117.9 16:31:08|118.1 16:31:10|118. 16:31:11|118.2 16:31:12|118.2 16:31:13|118.4 16:31:14|118.5 16:31:14|118.6 16:31:16|118.2 16:31:17|118.2 16:31:17|118.1 16:31:19|117.5 16:31:20|117.3 16:31:21|117.3 16:31:22|117.5 16:31:23|117.7 16:31:23|117.7 16:31:25|117.9 16:31:26|117.7 16:31:27|118. 16:31:28|118. 16:31:29|118. 16:31:30|118. 16:31:31|118.1 16:31:32|118. 16:31:33|117.9 16:31:34|118. 16:31:35|117.6 16:31:37|117.6 16:31:37|117.8 16:31:38|117.8 16:31:39|117.7 16:31:41|117.7 16:31:42|117.3 16:31:42|117.3 16:31:44|117.3 16:31:45|117.3 16:31:45|117.3 16:31:47|117.3 16:31:47|117. 16:31:48|116.8 16:31:49|116.8 16:31:50|116.9 16:31:51|116.9 16:31:52|116.8 16:31:53|117.1 16:31:55|117.1 16:31:56|117. 16:31:57|116.9 16:31:58|117. 16:31:58|117. 16:31:59|117.5 16:32:00|117.6 16:32:01|117.5 16:32:03|117.8 16:32:04|117.5 16:32:05|117.6 16:32:06|117.8 16:32:07|117.9 16:32:08|117.9 16:32:09|117.5 16:32:11|117.8 16:32:11|117.9 16:32:12|117.9 16:32:13|117.9 16:32:14|117.8 16:32:15|117.8 16:32:16|117.8 16:32:17|117.8 16:32:18|117.4 16:32:19|117.6 16:32:20|117.6 16:32:21|117.6 16:32:22|117.8 16:32:23|117.5 16:32:24|117.5 16:32:25|117.7 16:32:26|117. 16:32:27|117.3 16:32:28|117.4 16:32:29|117.4 16:32:30|117.6 16:32:31|117.3 16:32:32|117.5 16:32:33|117.6 16:32:34|117.7 16:32:35|117.7 16:32:36|117.7 16:32:37|117.7 16:32:38|117.5 16:32:39|117.7 16:32:40|117.4 16:32:41|117.9 16:32:42|117.8 16:32:43|117.7 16:32:44|117.9 16:32:45|117.9 16:32:46|117.9 16:32:47|117.8 16:32:48|118. 16:32:49|118. 16:32:50|118.4 16:32:51|118. 16:32:52|118.2 16:32:53|117.8 16:32:54|117.8 16:32:55|118.1 16:32:56|118.2 16:32:57|118.2 16:32:58|118.2 16:32:59|117.6 16:33:00|117.8 16:33:01|117.7 16:33:02|117.3 16:33:04|116.6 16:33:05|116. 16:33:06|116.2 16:33:07|116.5 16:33:09|116.6 16:33:09|116.8 16:33:11|116.7 16:33:11|116.5 16:33:13|116.8 16:33:14|116.6 16:33:16|116.7 16:33:16|116.4 16:33:18|116.4 16:33:18|117. 16:33:20|117.2 16:33:21|117.3 16:33:22|117.1 16:33:22|117.3 16:33:24|117.5 16:33:25|117.6 16:33:25|117.6 16:33:27|117.8 16:33:28|118. 16:33:29|117.6 16:33:30|117.1 16:33:31|117.6 16:33:32|117.4 16:33:32|117.4 16:33:34|117.1 16:33:35|117. 16:33:36|117.1 16:33:37|117. 16:33:38|117.2 16:33:39|116.6 16:33:39|117.2 16:33:41|117.2 16:33:42|117.2 16:33:42|117.2 16:33:44|117.2 16:33:45|117. 16:33:45|117. 16:33:47|117. 16:33:48|117.2 16:33:49|117.5 16:33:49|117.2 16:33:51|117.2 16:33:52|117.2 16:33:52|116.5 16:33:54|116.7 16:33:54|116.7 16:33:55|116.5 16:33:56|116.3 16:33:58|116. 16:33:59|116.8 16:33:59|116. 16:34:01|115.6 16:34:01|115.6 16:34:03|115.5 16:34:04|115.2 16:34:05|115.5 16:34:06|114.4 16:34:08|114.4 16:34:08|114.5 16:34:09|114.3 16:34:10|114.6 16:34:11|114.2 16:34:12|114.4 16:34:13|114.5 16:34:14|114.5 16:34:15|114.4 16:34:16|114. 16:34:17|114.4 16:34:18|114.3 16:34:19|114.3 16:34:20|114.4 16:34:21|114.4 16:34:22|113.6 16:34:23|114.1 16:34:24|114.1 16:34:25|114.1 16:34:26|114.1 16:34:27|113.5 16:34:28|113.5 16:34:29|113.7 16:34:30|113.8 16:34:32|113.6 16:34:32|113.7 16:34:33|113.3 16:34:35|113.1 16:34:36|113.3 16:34:36|113.1 16:34:38|113.1 16:34:39|113. 16:34:40|113. 16:34:41|113. 16:34:41|113. 16:34:43|113.4 16:34:44|113.4 16:34:45|113.6 16:34:46|113.5 16:34:47|113.4 16:34:48|114. 16:34:49|113.4 16:34:50|113.4 16:34:51|113.3 16:34:52|113.2 16:34:53|113.1 16:34:54|113.1 16:34:55|113.5 16:34:56|113.4 16:34:57|113.3 16:34:58|113.2 16:34:59|113.4 16:35:00|113.4 16:35:01|113.4 16:35:02|113.2 16:35:03|113. 16:35:03|113.2 16:35:04|112.8 16:35:06|113.4 16:35:07|113.4 16:35:09|113.3 16:35:10|113.2 16:35:11|113.2 16:35:11|113.4 16:35:12|113.5 16:35:13|113.8 16:35:15|113.9 16:35:16|114. 16:35:17|114. 16:35:18|114.2 16:35:19|114.8 16:35:20|114.5 16:35:21|114.7 16:35:22|114.5 16:35:24|114.4 16:35:25|114.8 16:35:26|114.8 16:35:27|114.6 16:35:28|114.7 16:35:28|114.6 16:35:29|114.5 16:35:30|114.4 16:35:31|114.3 16:35:33|114.3 16:35:34|114. 16:35:35|113.9 16:35:35|113.9 16:35:37|114. 16:35:37|114. 16:35:39|113.6 16:35:40|114.1 16:35:40|114.2 16:35:41|114.3 16:35:43|114.2 16:35:44|114.3 16:35:45|114.7 16:35:45|114.6 16:35:46|115. 16:35:48|114.9 16:35:49|114.7 16:35:50|115.1 16:35:50|114.7 16:35:51|114.8 16:35:53|114.8 16:35:54|114.4 16:35:54|114.8 16:35:55|114.9 16:35:56|114.7 16:35:57|114.7 16:35:58|114.7 16:36:00|114.5 16:36:00|114.3 16:36:01|114.3 16:36:03|114.2 16:36:04|114.1 16:36:05|114.3 16:36:06|114.3 16:36:07|114.3 16:36:09|114.2 16:36:09|114.2 16:36:10|114.1 16:36:12|114. 16:36:12|114. 16:36:14|114. 16:36:15|114. 16:36:16|114.1 16:36:17|114.5 16:36:18|114.5 16:36:19|114.5 16:36:20|114.6 16:36:21|114.5 16:36:22|114.4 16:36:23|114.4 16:36:24|114.6 16:36:25|114.3 16:36:27|113.8 16:36:27|113.8 16:36:28|113.8 16:36:29|113.7 16:36:30|113.7 16:36:31|113.3 16:36:32|113. 16:36:33|113. 16:36:34|113. 16:36:35|113.3 16:36:36|113.3 16:36:37|113.3 16:36:38|112.9 16:36:39|113.3 16:36:40|113.1 16:36:41|113.2 16:36:42|113.3 16:36:43|113.2 16:36:44|113. 16:36:45|113.4 16:36:47|113.3 16:36:47|113.1 16:36:49|113.4 16:36:49|113.5 16:36:50|113.5 16:36:51|113.7 16:36:52|113.8 16:36:53|113.8 16:36:54|113.7 16:36:56|113.6 16:36:56|114.1 16:36:57|114.3 16:36:59|114.8 16:36:59|114.9 16:37:00|114.8 16:37:01|114.8 16:37:03|114.8 16:37:03|114.9 16:37:05|114.8 16:37:05|114.8 16:37:07|114.5 16:37:08|115. 16:37:09|115. 16:37:11|115. 16:37:12|115. 16:37:13|115. 16:37:14|116. 16:37:15|116.4 16:37:16|116. 16:37:17|116.1 16:37:18|115.4 16:37:20|116.3 16:37:21|116. 16:37:22|116. 16:37:23|116.3 16:37:24|116.3 16:37:25|116.3 16:37:26|116.3 16:37:27|116.5 16:37:28|116.1 16:37:29|115.9 16:37:29|116.2 16:37:31|116.2 16:37:32|115.8 16:37:33|115.1 16:37:33|115.8 16:37:35|115.8 16:37:36|115.5 16:37:37|115.6 16:37:37|115.2 16:37:38|114.8 16:37:40|114.8 16:37:41|114.9 16:37:42|115. 16:37:42|115.2 16:37:44|114.8 16:37:45|114.8 16:37:46|114.7 16:37:47|114.7 16:37:48|114.7 16:37:48|115. 16:37:50|114.7 16:37:51|115. 16:37:51|115.1 16:37:53|115.3 16:37:54|115.8 16:37:55|115.7 16:37:55|115.5 16:37:56|115.7 16:37:58|115.7 16:37:58|115.4 16:38:00|115.7 16:38:01|115.5 16:38:01|115.5 16:38:03|115.4 16:38:04|115. 16:38:05|115.1 16:38:06|115.1 16:38:07|115.1 16:38:08|115.2 16:38:09|115. 16:38:10|115.3 16:38:11|115.3 16:38:13|115.3 16:38:14|115.1 16:38:15|115.2 16:38:16|115.3 16:38:17|115.4 16:38:18|115.4 16:38:19|115.2 16:38:20|115.2 16:38:22|115.1 16:38:23|115.1 16:38:24|115.1 16:38:25|115.1 16:38:25|115. 16:38:27|115. 16:38:28|115. 16:38:29|115. 16:38:29|115. 16:38:31|115. 16:38:32|115. 16:38:33|114.8 16:38:33|114.7 16:38:35|114.7 16:38:36|114.3 16:38:37|114. 16:38:38|113.7 16:38:39|113.3 16:38:40|113.7 16:38:41|113.5 16:38:42|113.6 16:38:43|113.3 16:38:44|113.3 16:38:45|113.4 16:38:46|113.4 16:38:47|113.6 16:38:48|113.9 16:38:49|114.6 16:38:50|115. 16:38:51|115. 16:38:52|115.1 16:38:53|115.5 16:38:54|114.9 16:38:55|114.9 16:38:56|114.7 16:38:57|114.7 16:38:58|114.7 16:38:59|114.7 16:39:00|114.5 16:39:01|114.5 16:39:02|114.3 16:39:03|114.2 16:39:04|114.2 16:39:05|114.5 16:39:06|114.7 16:39:07|114.8 16:39:08|114.8 16:39:10|114.8 16:39:11|115.2 16:39:12|115.3 16:39:13|115.9 16:39:14|115.9 16:39:15|116.5 16:39:16|116.5 16:39:17|116.7 16:39:18|116.3 16:39:19|116.1 16:39:20|115.8 16:39:21|115.7 16:39:22|116.6 16:39:23|117. 16:39:24|117.1 16:39:25|117.4 16:39:27|117.1 16:39:27|116.7 16:39:28|117.2 16:39:29|117. 16:39:30|116.6 16:39:31|117. 16:39:32|117. 16:39:33|117. 16:39:34|117. 16:39:35|117. 16:39:36|116.7 16:39:37|116.7 16:39:38|116.9 16:39:39|117. 16:39:40|117. 16:39:41|116.6 16:39:42|116.6 16:39:43|116.6 16:39:44|116.6 16:39:45|116.6 16:39:46|116.6 16:39:47|116.6 16:39:49|116.6 16:39:49|116.6 16:39:51|116.7 16:39:52|117. 16:39:53|116.9 16:39:53|117.3 16:39:54|117.3 16:39:55|117.2 16:39:57|116.9 16:39:58|117.1 16:39:58|117.4 16:40:00|117.3 16:40:01|117.3 16:40:02|117.1 16:40:03|117.3 16:40:04|117. 16:40:05|117.2 16:40:06|117.4 16:40:07|117.1 16:40:08|117. 16:40:09|117. 16:40:10|117.1 16:40:11|116.4 16:40:12|116.1 16:40:14|116.2 16:40:15|116.2 16:40:16|116. 16:40:17|116. 16:40:18|116.1 16:40:20|116. 16:40:20|115.9 16:40:22|115.9 16:40:22|115.9 16:40:23|115.9 16:40:25|115.9 16:40:26|115.9 16:40:27|116. 16:40:28|116.4 16:40:29|116.5 16:40:29|116.2 16:40:31|116.1 16:40:32|116.1 16:40:33|116.1 16:40:33|116.1 16:40:35|115.9 16:40:35|115.9 16:40:37|115.4 16:40:37|115.2 16:40:39|115.1 16:40:39|114.8 16:40:41|114.8 16:40:42|114.7 16:40:43|114.9 16:40:43|114.8 16:40:45|115.2 16:40:46|115.3 16:40:47|115.1 16:40:48|115.1 16:40:48|115.1 16:40:50|114.9 16:40:51|114.9 16:40:52|114.9 16:40:52|114.9 16:40:53|114.9 16:40:55|114.9 16:40:55|114.9 16:40:57|114.9 16:40:58|114.9 16:40:59|114.9 16:41:00|115. 16:41:00|115. 16:41:01|115.2 16:41:02|115.6 16:41:04|116.1 16:41:05|116.3 16:41:06|116.3 16:41:08|116. 16:41:08|116. 16:41:09|116. 16:41:10|115.9 16:41:12|115.8 16:41:13|115. 16:41:13|114.8 16:41:15|114.4 16:41:16|114.3 16:41:17|114. 16:41:18|114.3 16:41:19|114. 16:41:21|114.2 16:41:21|114.3 16:41:22|114.1 16:41:24|114.1 16:41:24|114.3 16:41:25|114. 16:41:27|113.9 16:41:27|113.9 16:41:28|113.9 16:41:30|113.9 16:41:31|113.9 16:41:32|113.8 16:41:32|113.7 16:41:34|113.7 16:41:35|113.7 16:41:36|113.9 16:41:37|113.6 16:41:37|113.6 16:41:39|113.6 16:41:40|113.6 16:41:41|113.4 16:41:43|113.4 16:41:43|113.5 16:41:44|113.5 16:41:45|113.4 16:41:46|113.5 16:41:47|113.1 16:41:48|113.3 16:41:49|113.2 16:41:50|113.1 16:41:51|113.2 16:41:52|113.3 16:41:53|113.2 16:41:54|113.2 16:41:55|113.3 16:41:56|113.4 16:41:57|113.4 16:41:58|113.3 16:41:59|113.3 16:42:00|113.3 16:42:01|113.4 16:42:02|113.4 16:42:03|113.6 16:42:04|113.7 16:42:05|113.5 16:42:06|113.3 16:42:07|113.6 16:42:08|113.4 16:42:09|113.3 16:42:10|113.2 16:42:11|113.2 16:42:13|113.4 16:42:14|113.3 16:42:15|113.5 16:42:16|113.4 16:42:18|113.2 16:42:18|113.2 16:42:20|113.6 16:42:21|113.6 16:42:21|114. 16:42:23|113.9 16:42:24|114.3 16:42:25|114.3 16:42:25|114.5 16:42:27|114.4 16:42:28|114.4 16:42:29|114.4 16:42:29|114.6 16:42:30|114.3 16:42:32|114.3 16:42:33|114.3 16:42:33|114.4 16:42:35|114.4 16:42:36|114.2 16:42:37|114.1 16:42:38|114.1 16:42:39|114. 16:42:40|114. 16:42:41|113.9 16:42:42|113.8 16:42:43|113.5 16:42:44|113.9 16:42:45|113.9 16:42:46|113.9 16:42:47|113.6 16:42:48|113.6 16:42:49|113.6 16:42:50|113.5 16:42:51|113.5 16:42:52|113.3 16:42:53|113.3 16:42:54|113.2 16:42:55|113.2 16:42:56|113.2 16:42:57|113.2 16:42:58|113.1 16:42:59|113.2 16:43:00|113.1 16:43:01|113.5 16:43:02|113.5 16:43:03|113.5 16:43:04|113.5 16:43:05|113.5 16:43:06|113.7 16:43:07|114.3 16:43:08|114.2 16:43:09|114.3 16:43:10|114.1 16:43:11|113.8 16:43:12|113.9 16:43:13|113.9 16:43:14|113.7 16:43:15|113.7 16:43:17|113.6 16:43:18|114.3 16:43:19|113.6 16:43:21|113.8 16:43:21|113.8 16:43:22|113.8 16:43:23|113.8 16:43:24|113.9 16:43:25|113.6 16:43:26|113.6 16:43:27|114.3 16:43:28|114.5 16:43:29|114.4 16:43:31|114.7 16:43:32|114.1 16:43:33|114. 16:43:34|114.2 16:43:35|114.2 16:43:36|114.2 16:43:37|114.3 16:43:38|114. 16:43:39|114. 16:43:40|114.1 16:43:41|113.9 16:43:42|113.9 16:43:43|113.9 16:43:44|113.7 16:43:45|113.9 16:43:46|113.9 16:43:47|114.1 16:43:48|113.7 16:43:49|113.9 16:43:50|113.9 16:43:51|113.7 16:43:52|113.8 16:43:53|113.8 16:43:54|113.5 16:43:55|114. 16:43:56|114. 16:43:57|114. 16:43:58|114. 16:43:59|114. 16:44:01|114. 16:44:01|114. 16:44:03|114. 16:44:04|114. 16:44:04|114.1 16:44:05|114.1 16:44:07|114. 16:44:08|114.2 16:44:09|114.2 16:44:09|114.1 16:44:11|113.5 16:44:11|113.6 16:44:13|113.9 16:44:13|113.8 16:44:15|113.5 16:44:15|113.5 16:44:17|113.2 16:44:18|113. 16:44:20|113. 16:44:21|112.5 16:44:22|111.9 16:44:23|111.8 16:44:24|111.7 16:44:25|111.8 16:44:26|112. 16:44:27|111.9 16:44:28|112.1 16:44:29|111.9 16:44:30|112. 16:44:31|112.1 16:44:32|112.1 16:44:33|112.3 16:44:34|112.3 16:44:35|112.2 16:44:36|112.1 16:44:38|111.7 16:44:38|111.8 16:44:39|111.9 16:44:40|112. 16:44:41|111.9 16:44:42|112. 16:44:43|111.9 16:44:44|112.1 16:44:45|111.9 16:44:46|111.9 16:44:47|111.9 16:44:48|112.1 16:44:49|112.1 16:44:50|111.8 16:44:51|111.7 16:44:52|111.7 16:44:53|112. 16:44:54|112. 16:44:55|112. 16:44:56|112. 16:44:57|112. 16:44:58|112. 16:44:59|112. 16:45:00|112. 16:45:01|112. 16:45:02|111.8 16:45:03|111.8 16:45:04|111.8 16:45:05|111.8 16:45:06|111.4 16:45:07|110.6 16:45:08|110.4 16:45:09|111. 16:45:10|111. 16:45:11|110.1 16:45:12|110.4 16:45:13|110.6 16:45:14|110.6 16:45:16|110.8 16:45:17|110.9 16:45:18|111.2 16:45:20|110.4 16:45:20|110.4 16:45:21|109.8 16:45:23|110. 16:45:23|110.3 16:45:24|110.2 16:45:26|110.2 16:45:27|109.6 16:45:27|109.7 16:45:28|108.9 16:45:29|109.8 16:45:31|109.6 16:45:31|109.8 16:45:32|109.3 16:45:33|109.6 16:45:35|109.5 16:45:36|109.9 16:45:37|109.4 16:45:37|109.4 16:45:39|109.5 16:45:40|109.7 16:45:41|109.8 16:45:42|109.3 16:45:43|109.4 16:45:44|109.3 16:45:45|109.5 16:45:45|109.2 16:45:47|109.3 16:45:48|108.9 16:45:49|109.2 16:45:49|108.9 16:45:51|109.1 16:45:52|109. 16:45:53|108.9 16:45:54|108.9 16:45:55|108.8 16:45:55|108.9 16:45:57|108.5 16:45:57|108.8 16:45:59|108.5 16:46:00|108.5 16:46:01|108.5 16:46:02|108.5 16:46:03|108.4 16:46:04|107.9 16:46:05|107.8 16:46:06|107.6 16:46:07|107.6 16:46:08|107.2 16:46:09|107.3 16:46:10|107.1 16:46:11|107. 16:46:12|107. 16:46:13|107. 16:46:14|107. 16:46:15|107.2 16:46:16|107.2 16:46:18|107.2 16:46:19|107.1 16:46:20|107.1 16:46:21|106.9 16:46:22|106.8 16:46:24|106.9 16:46:25|106.7 16:46:25|106.7 16:46:26|106.8 16:46:27|106.8 16:46:28|106.9 16:46:30|106.9 16:46:30|107. 16:46:32|107.5 16:46:33|107.8 16:46:33|108. 16:46:34|107.8 16:46:36|107.9 16:46:37|108. 16:46:38|108.1 16:46:39|108.2 16:46:40|107.7 16:46:41|107.8 16:46:42|107.2 16:46:43|107.1 16:46:44|107.1 16:46:45|107.6 16:46:46|107.1 16:46:47|107.2 16:46:48|107.2 16:46:49|107.5 16:46:50|107.5 16:46:51|107.5 16:46:52|107.4 16:46:53|107.4 16:46:54|107.4 16:46:55|107.5 16:46:56|107.1 16:46:57|107. 16:46:58|107.4 16:46:59|107.4 16:47:00|107.2 16:47:01|107.4 16:47:03|107.5 16:47:03|107.5 16:47:05|107.5 16:47:05|107.8 16:47:07|107.7 16:47:07|107.6 16:47:08|107.3 16:47:09|107. 16:47:11|107. 16:47:11|107. 16:47:13|106.9 16:47:13|106.7 16:47:14|106.8 16:47:15|106.8 16:47:17|106.8 16:47:18|106.9 16:47:19|106.8 16:47:21|106.9 16:47:21|107.1 16:47:22|106.9 16:47:24|107.3 16:47:24|107. 16:47:26|106.9 16:47:27|106.9 16:47:28|107. 16:47:28|106.9 16:47:30|106.7 16:47:31|106.7 16:47:31|106.7 16:47:33|106.9 16:47:34|106.7 16:47:35|106.9 16:47:35|106.9 16:47:37|106.9 16:47:38|107.1 16:47:39|107.1 16:47:40|107.2 16:47:41|107.4 16:47:42|107.4 16:47:43|107.9 16:47:44|108. 16:47:45|108. 16:47:46|107.9 16:47:47|107.9 16:47:48|108. 16:47:49|108.2 16:47:50|108.2 16:47:51|108.1 16:47:52|108. 16:47:53|108.1 16:47:54|108.1 16:47:55|107.9 16:47:56|108. 16:47:57|108. 16:47:58|108. 16:47:59|107.5 16:48:00|107.5 16:48:01|107.6 16:48:02|107.3 16:48:03|107.3 16:48:04|107.3 16:48:05|107.6 16:48:06|107.9 16:48:07|107.5 16:48:08|107.5 16:48:09|107.4 16:48:10|107.8 16:48:11|107.9 16:48:12|107.9 16:48:13|107.3 16:48:14|106.3 16:48:15|106.5 16:48:16|106.4 16:48:17|106.5 16:48:18|106.4 16:48:20|106.4 16:48:21|106.4 16:48:22|107. 16:48:22|106.4 16:48:24|106.6 16:48:25|107. 16:48:26|107. 16:48:28|107. 16:48:28|107. 16:48:29|106.7 16:48:30|106.6 16:48:31|106.9 16:48:33|107.2 16:48:33|107.3 16:48:35|106.9 16:48:35|107.1 16:48:36|107.3 16:48:37|108. 16:48:39|107.6 16:48:39|107.6 16:48:40|107.6 16:48:42|107.6 16:48:43|107.6 16:48:44|107.6 16:48:45|107.6 16:48:46|108. 16:48:47|108. 16:48:48|108. 16:48:49|107.8 16:48:50|107.7 16:48:51|107.8 16:48:52|107.7 16:48:53|107.7 16:48:54|107.5 16:48:55|107.3 16:48:56|107.5 16:48:57|107.5 16:48:58|106.9 16:48:59|107.6 16:49:00|107.8 16:49:01|107.8 16:49:02|107.8 16:49:03|107.8 16:49:04|107.9 16:49:05|107.8 16:49:06|108. 16:49:07|108. 16:49:08|107.9 16:49:09|108.2 16:49:10|107.9 16:49:11|108. 16:49:12|108.3 16:49:13|108.3 16:49:14|108.1 16:49:15|107.9 16:49:16|108.1 16:49:17|108.2 16:49:18|108.7 16:49:19|108.7 16:49:20|108. 16:49:22|108. 16:49:22|108.4 16:49:24|108.1 16:49:25|108.2 16:49:25|108.2 16:49:27|108.6 16:49:28|108.7 16:49:28|108.8 16:49:30|108.7 16:49:30|108.7 16:49:32|108.5 16:49:33|108.6 16:49:33|108.6 16:49:35|108.6 16:49:35|108.7 16:49:37|108.8 16:49:38|108.8 16:49:39|108.8 16:49:40|108.8 16:49:41|108.8 16:49:42|108.8 16:49:43|108.8 16:49:44|108.7 16:49:45|108.8 16:49:46|108.8 16:49:47|108.8 16:49:48|108.8 16:49:49|108.9 16:49:50|108.9 16:49:51|108.9 16:49:52|109. 16:49:53|108.8 16:49:54|108.8 16:49:55|108.9 16:49:56|108.7 16:49:57|109. 16:49:58|109.2 16:49:59|108.9 16:50:00|109.2 16:50:01|108.8 16:50:03|109. 16:50:03|108.8 16:50:04|108.9 16:50:06|108.7 16:50:07|108.7 16:50:08|108.6 16:50:08|108.6 16:50:10|109.3 16:50:11|109.6 16:50:11|109.4 16:50:12|109.5 16:50:14|109.5 16:50:15|109.6 16:50:15|109.3 16:50:16|109.3 16:50:18|109. 16:50:19|108.9 16:50:20|108.9 16:50:21|108.8 16:50:22|108.8 16:50:23|108.6 16:50:24|108.4 16:50:26|108.1 16:50:26|108.4 16:50:27|108.4 16:50:29|108.4 16:50:29|108.4 16:50:30|108.5 16:50:31|108.4 16:50:33|108.4 16:50:34|108.4 16:50:35|108.6 16:50:36|108.6 16:50:37|108.6 16:50:38|108.6 16:50:39|108.7 16:50:40|108.5 16:50:41|108.5 16:50:42|108.6 16:50:43|108.6 16:50:44|108.8 16:50:45|108.8 16:50:46|108.7 16:50:48|108.7 16:50:48|108.8 16:50:50|108.8 16:50:51|108.8 16:50:52|108.8 16:50:53|108.6 16:50:53|108.6 16:50:55|108.6 16:50:56|108.5 16:50:56|108.5 16:50:58|108.5 16:50:58|108.5 16:50:59|108.5 16:51:01|108.5 16:51:02|108.5 16:51:02|108.5 16:51:03|108.5 16:51:05|108.5 16:51:06|108.5 16:51:07|108.5 16:51:07|108.5 16:51:08|108.4 16:51:10|108.7 16:51:11|108.6 16:51:12|108.6 16:51:13|108.6 16:51:14|108.5 16:51:15|108.5 16:51:16|108.5 16:51:17|108.7 16:51:18|108.6 16:51:19|108.5 16:51:21|108.5 16:51:22|108.8 16:51:23|108.8 16:51:24|108.8 16:51:25|108.6 16:51:27|108.5 16:51:27|108.5 16:51:29|108.8 16:51:29|108.6 16:51:31|108.6 16:51:32|108.5 16:51:32|108.5 16:51:34|108.5 16:51:34|108.2 16:51:36|107.9 16:51:37|107.7 16:51:38|107.9 16:51:39|107.9 16:51:40|107.6 16:51:41|107.1 16:51:42|107.5 16:51:43|107.8 16:51:44|107.8 16:51:45|107.7 16:51:46|107.5 16:51:47|107.7 16:51:48|107.7 16:51:49|107.7 16:51:50|107.7 16:51:52|107.5 16:51:52|107.5 16:51:53|107.3 16:51:55|106.7 16:51:55|106.5 16:51:56|106.4 16:51:58|106.2 16:51:58|106.2 16:51:59|106. 16:52:00|106. 16:52:02|105.9 16:52:02|105.8 16:52:04|105.8 16:52:05|105.8 16:52:06|105.8 16:52:07|105.8 16:52:08|105.9 16:52:09|105.8 16:52:10|105.9 16:52:11|105.6 16:52:12|105.7 16:52:13|105.7 16:52:14|105.8 16:52:15|105.9 16:52:16|105.9 16:52:17|106. 16:52:18|106.7 16:52:19|105.9 16:52:20|105.9 16:52:21|106.3 16:52:22|106.3 16:52:24|106.5 16:52:25|106.6 16:52:26|106.6 16:52:27|106.6 16:52:28|106.4 16:52:29|106.4 16:52:30|106.2 16:52:31|106.3 16:52:32|106.4 16:52:33|105.9 16:52:35|106.4 16:52:35|106.4 16:52:37|106.5 16:52:37|106.5 16:52:38|106.5 16:52:40|106.5 16:52:41|106.6 16:52:42|106.6 16:52:43|106.9 16:52:44|107. 16:52:45|106.8 16:52:46|106.8 16:52:48|106.9 16:52:48|106.8 16:52:49|106.9 16:52:50|106.9 16:52:51|106.9 16:52:52|107.1 16:52:53|107.1 16:52:54|107.2 16:52:56|107.1 16:52:57|107.1 16:52:58|107.1 16:52:59|106.9 16:53:00|106.9 16:53:01|106.9 16:53:02|107. 16:53:03|107. 16:53:04|106.8 16:53:05|107. 16:53:06|107. 16:53:07|107. 16:53:09|107. 16:53:09|107. 16:53:11|107.1 16:53:11|106.9 16:53:12|106.9 16:53:14|106.9 16:53:15|106. 16:53:16|106.2 16:53:17|106.3 16:53:18|106.3 16:53:19|106.3 16:53:19|106.3 16:53:21|106.2 16:53:22|106.4 16:53:23|106.4 16:53:23|106.5 16:53:25|106.4 16:53:26|106.4 16:53:26|106.7 16:53:28|106.4 16:53:29|106.4 16:53:30|106.4 16:53:31|106.4 16:53:32|106.6 16:53:33|106.9 16:53:35|106.9 16:53:36|106.9 16:53:36|107. 16:53:38|107. 16:53:39|106.7 16:53:40|106.9 16:53:41|106.9 16:53:42|106.8 16:53:43|107. 16:53:44|106.9 16:53:45|107.7 16:53:46|107.8 16:53:47|107.7 16:53:48|107.9 16:53:49|107.9 16:53:50|107.8 16:53:51|107.8 16:53:52|107.8 16:53:53|108. 16:53:54|107.8 16:53:55|107.8 16:53:56|107.4 16:53:57|107.6 16:53:58|107.8 16:53:59|107.5 16:54:00|107.5 16:54:01|107.4 16:54:02|107.4 16:54:03|107.3 16:54:04|107.3 16:54:05|107. 16:54:06|107. 16:54:07|107. 16:54:08|107.6 16:54:10|107.4 16:54:11|106.9 16:54:12|107. 16:54:13|106.9 16:54:14|106.8 16:54:15|106.8 16:54:15|107.1 16:54:17|107.1 16:54:18|106.8 16:54:19|106.8 16:54:20|106.8 16:54:21|106.5 16:54:22|106.7 16:54:23|106.5 16:54:24|106.6 16:54:25|106.6 16:54:26|106.8 16:54:27|107.1 16:54:29|106.9 16:54:29|106.9 16:54:31|107. 16:54:32|107.1 16:54:33|106.9 16:54:34|107.3 16:54:35|107. 16:54:36|107.2 16:54:36|107.5 16:54:38|107.5 16:54:39|107.2 16:54:40|107.2 16:54:41|107.5 16:54:41|108.1 16:54:43|108.3 16:54:44|108.4 16:54:45|108.4 16:54:46|108.4 16:54:47|108.2 16:54:48|108.5 16:54:49|108.3 16:54:50|108.5 16:54:51|108.5 16:54:53|108.3 16:54:53|108.4 16:54:54|108.4 16:54:55|108.5 16:54:56|108.8 16:54:57|108.6 16:54:59|108.6 16:54:59|108.5 16:55:00|108.5 16:55:01|108.4 16:55:02|108.3 16:55:03|108.3 16:55:04|108.2 16:55:05|107.8 16:55:06|107.8 16:55:07|107.8 16:55:08|107.8 16:55:09|107.8 16:55:10|108.1 16:55:11|108.1 16:55:12|108.1 16:55:13|108.1 16:55:14|108.1 16:55:15|108.1 16:55:16|108.1 16:55:17|108.1 16:55:18|108.3 16:55:19|108.3 16:55:20|108.3 16:55:21|108.3 16:55:22|108.1 16:55:23|108.1 16:55:24|108.5 16:55:26|108.5 16:55:27|108.7 16:55:29|108.4 16:55:29|108.6 16:55:31|108.4 16:55:32|108.4 16:55:32|108.6 16:55:34|108.6 16:55:34|108.6 16:55:35|109. 16:55:36|109. 16:55:37|109. 16:55:38|109. 16:55:39|109. 16:55:41|109.1 16:55:41|109.4 16:55:43|109.6 16:55:44|109.8 16:55:45|109.6 16:55:45|109.4 16:55:47|109.4 16:55:48|109.3 16:55:49|109.1 16:55:50|109.1 16:55:51|109.2 16:55:52|109.2 16:55:53|109.5 16:55:54|109.4 16:55:55|109.1 16:55:56|109.6 16:55:57|109.7 16:55:58|109.7 16:55:59|109.8 16:56:01|109.8 16:56:01|109.5 16:56:02|109.8 16:56:03|109.7 16:56:04|109.7 16:56:05|109.7 16:56:06|109.7 16:56:07|109.7 16:56:08|109.2 16:56:09|109.2 16:56:10|109.2 16:56:11|109.2 16:56:12|109.4 16:56:13|109.2 16:56:14|109.2 16:56:15|109. 16:56:16|108.3 16:56:17|108.3 16:56:18|108.2 16:56:19|108.6 16:56:20|108.6 16:56:21|108.4 16:56:22|108.5 16:56:23|108.2 16:56:24|108.4 16:56:25|108.4 16:56:26|108.3 16:56:28|108.3 16:56:28|108.3 16:56:29|108.5 16:56:31|108.3 16:56:32|108.3 16:56:33|108.3 16:56:34|108.3 16:56:35|108.3 16:56:36|108.3 16:56:37|108.3 16:56:38|108.3 16:56:39|108.5 16:56:40|108.2 16:56:41|108.2 16:56:42|108.2 16:56:43|108.3 16:56:44|108.1 16:56:45|108.2 16:56:46|108. 16:56:47|108.3 16:56:48|108.3 16:56:49|107.9 16:56:50|107.9 16:56:51|107.5 16:56:52|106.9 16:56:53|107. 16:56:54|107.3 16:56:55|106.5 16:56:56|106.7 16:56:57|107.5 16:56:58|107.3 16:56:59|107.1 16:57:00|107.5 16:57:01|107.5 16:57:02|107.5 16:57:03|107.4 16:57:04|107.7 16:57:05|107.6 16:57:06|107.6 16:57:08|107.7 16:57:08|107. 16:57:09|106.4 16:57:11|106.8 16:57:11|106.9 16:57:13|106.9 16:57:14|106.9 16:57:14|107.1 16:57:16|107.4 16:57:17|107.9 16:57:17|108.2 16:57:18|108.2 16:57:19|108.2 16:57:21|108.2 16:57:21|108. 16:57:22|108.5 16:57:24|108.5 16:57:24|108.5 16:57:25|109. 16:57:26|108.6 16:57:28|108.4 16:57:29|108.4 16:57:30|108.3 16:57:31|108.2 16:57:32|108.3 16:57:34|108.8 16:57:35|108.6 16:57:36|108.5 16:57:37|108.5 16:57:38|108.8 16:57:38|108.5 16:57:39|108.5 16:57:41|108.9 16:57:42|108.9 16:57:44|109.1 16:57:44|109.1 16:57:45|109.1 16:57:46|109.2 16:57:47|109.5 16:57:48|109.7 16:57:49|109.5 16:57:50|109.5 16:57:51|109.7 16:57:53|109.5 16:57:54|109.3 16:57:54|109.7 16:57:56|109.6 16:57:56|110. 16:57:58|110.1 16:57:59|110.1 16:58:00|110.2 16:58:01|110.2 16:58:02|110.2 16:58:04|110.2 16:58:04|110.2 16:58:05|110.2 16:58:07|110.2 16:58:08|110. 16:58:09|110.1 16:58:10|109.9 16:58:11|110. 16:58:11|109. 16:58:13|109.2 16:58:13|109.3 16:58:14|108.7 16:58:16|109. 16:58:16|109. 16:58:18|109. 16:58:18|109. 16:58:19|109. 16:58:20|109. 16:58:21|109. 16:58:22|109. 16:58:23|109. 16:58:24|108.9 16:58:26|108.9 16:58:27|109. 16:58:28|109. 16:58:29|108.3 16:58:30|108.3 16:58:32|108.4 16:58:32|108.4 16:58:33|108.2 16:58:34|107.9 16:58:35|108. 16:58:36|108. 16:58:37|108.2 16:58:38|107.7 16:58:39|108.1 16:58:40|108.1 16:58:41|108.3 16:58:42|107.6 16:58:43|108.3 16:58:44|108.3 16:58:45|107.8 16:58:47|107.8 16:58:48|108.2 16:58:49|108.2 16:58:49|108.2 16:58:51|108.2 16:58:52|108.2 16:58:52|108.2 16:58:53|108.3 16:58:54|108.4 16:58:55|108.5 16:58:56|109.1 16:58:57|109.4 16:58:59|109.5 16:58:59|109.5 16:59:00|109.3 16:59:02|109.2 16:59:03|109.4 16:59:04|109.4 16:59:05|109.5 16:59:06|109.5 16:59:07|109.3 16:59:08|109.3 16:59:09|109.3 16:59:10|109.3 16:59:11|109.8 16:59:12|110.1 16:59:13|109.8 16:59:13|110. 16:59:14|109.6 16:59:15|109.6 16:59:17|109.6 16:59:18|109.8 16:59:18|109.8 16:59:20|109.9 16:59:21|109.9 16:59:21|109.9 16:59:23|110.3 16:59:24|110.4 16:59:25|110.3 16:59:25|109.8 16:59:27|110. 16:59:27|110. 16:59:29|109.8 16:59:30|109.5 16:59:31|109.5 16:59:32|109.8 16:59:34|109.4 16:59:34|109.4 16:59:36|109.9 16:59:37|109.9 16:59:38|110. 16:59:39|109.8 16:59:39|109.8 16:59:40|109.9 16:59:42|109.8 16:59:43|109.8 16:59:44|109.8 16:59:45|109.8 16:59:46|109.8 16:59:47|109.7 16:59:48|109.5 16:59:49|109.6 16:59:49|109.4 16:59:51|109.5 16:59:52|109.1 16:59:53|108.6 16:59:54|108.6 16:59:55|108.6 16:59:55|108.6 16:59:57|108.6 16:59:58|108.9 16:59:59|108.9 17:00:00|108.9 17:00:01|108.7 17:00:02|109.1 17:00:03|109.1 17:00:04|109.3 17:00:05|109.3 17:00:06|109.4 17:00:08|109.6 17:00:08|109.9 17:00:09|109.8 17:00:10|109.7 17:00:12|109.9 17:00:12|110. 17:00:13|110.1 17:00:14|109.9 17:00:15|110.4 17:00:16|110.6 17:00:18|110.9 17:00:19|110.8 17:00:19|111. 17:00:20|111. 17:00:22|111. 17:00:23|111. 17:00:24|111. 17:00:25|111.2 17:00:25|111.1 17:00:26|111. 17:00:27|111.1 17:00:28|110.8 17:00:29|111.1 17:00:31|111. 17:00:31|110.6 17:00:33|110.6 17:00:34|110.2 17:00:35|110.4 17:00:36|110.5 17:00:37|110.6 17:00:38|110.3 17:00:39|110.8 17:00:41|110.8 17:00:41|110.6 17:00:43|110.7 17:00:43|110.8 17:00:44|110.8 17:00:45|111. 17:00:47|111. 17:00:48|111.4 17:00:49|111.2 17:00:50|110.8 17:00:51|110.8 17:00:52|111.1 17:00:53|111.1 17:00:54|111.1 17:00:56|110.8 17:00:56|111.3 17:00:57|110.7 17:00:58|111.2 17:00:59|110.6 17:01:00|110.6 17:01:01|110.6 17:01:02|110.6 17:01:04|109.8 17:01:04|109.5 17:01:05|110.1 17:01:07|109.6 17:01:08|109.6 17:01:08|109.3 17:01:10|109.4 17:01:10|109.5 17:01:11|109.5 17:01:13|109.5 17:01:14|109.3 17:01:14|109.5 17:01:15|109.5 17:01:16|109.5 17:01:18|109.2 17:01:19|109.2 17:01:20|109.1 17:01:21|109.4 17:01:22|109.1 17:01:23|109.2 17:01:24|109.2 17:01:25|109.5 17:01:26|109.2 17:01:27|109. 17:01:28|109. 17:01:29|109.3 17:01:30|109.1 17:01:31|109.1 17:01:32|109.4 17:01:33|109. 17:01:34|108.4 17:01:36|108.2 17:01:36|108. 17:01:37|107.9 17:01:38|107.9 17:01:40|108.1 17:01:41|108.1 17:01:41|108.1 17:01:43|108.1 17:01:44|108.1 17:01:45|109. 17:01:46|109. 17:01:47|108.7 17:01:48|108.7 17:01:49|108.7 17:01:50|108.8 17:01:51|108.8 17:01:52|108.6 17:01:54|108.7 17:01:54|108.7 17:01:55|108.7 17:01:56|108.7 17:01:57|108.7 17:01:58|108.7 17:01:59|108.7 17:02:01|108.7 17:02:01|109.2 17:02:02|108.8 17:02:03|109.2 17:02:04|108.6 17:02:06|109.2 17:02:06|109.1 17:02:07|110.2 17:02:08|110.6 17:02:09|110.3 17:02:11|110.3 17:02:11|109.8 17:02:12|109.8 17:02:13|110.1 17:02:14|110.2 17:02:15|110.1 17:02:16|110.1 17:02:17|110. 17:02:18|110.2 17:02:19|110. 17:02:20|110. 17:02:21|110. 17:02:22|110. 17:02:23|110.1 17:02:24|110. 17:02:25|110. 17:02:27|110. 17:02:27|109.8 17:02:28|109.9 17:02:29|109.8 17:02:30|109.8 17:02:31|109.8 17:02:33|109.8 17:02:34|109.8 17:02:35|109.8 17:02:35|109.8 17:02:37|109.8 17:02:38|109.7 17:02:39|109.7 17:02:40|109.4 17:02:42|109.6 17:02:42|110. 17:02:44|110. 17:02:44|110. 17:02:45|109.7 17:02:46|110. 17:02:47|110.1 17:02:49|110. 17:02:50|110. 17:02:51|110. 17:02:52|110. 17:02:53|110.7 17:02:54|110.7 17:02:55|110.4 17:02:56|110.4 17:02:57|110.6 17:02:58|110.6 17:02:59|110.6 17:03:00|110.6 17:03:01|110.9 17:03:02|110.9 17:03:03|110.7 17:03:04|111. 17:03:05|110.9 17:03:06|110.9 17:03:07|110.9 17:03:08|110.9 17:03:09|111. 17:03:10|110.9 17:03:11|110.9 17:03:12|110.5 17:03:13|110.3 17:03:14|110.3 17:03:15|110. 17:03:16|110.4 17:03:17|110.2 17:03:18|109.8 17:03:19|109.7 17:03:21|109.6 17:03:21|109.6 17:03:22|109.6 17:03:23|109.6 17:03:24|109.6 17:03:25|109.6 17:03:26|109.5 17:03:27|109.3 17:03:28|109.7 17:03:29|109.4 17:03:30|109.3 17:03:31|109.3 17:03:32|109.3 17:03:33|109. 17:03:35|108.6 17:03:36|108.6 17:03:37|108.3 17:03:38|108.6 17:03:40|108.4 17:03:41|108.6 17:03:42|108.2 17:03:42|108.7 17:03:43|108.9 17:03:45|108.4 17:03:46|108.4 17:03:47|108.4 17:03:48|108.7 17:03:49|108.7 17:03:50|108.7 17:03:51|108.7 17:03:52|108.7 17:03:53|108.7 17:03:54|108.7 17:03:55|108.7 17:03:56|108.7 17:03:57|108.7 17:03:58|108.7 17:03:59|108.7 17:04:01|108.7 17:04:01|108.7 17:04:03|109. 17:04:04|109.4 17:04:04|109.4 17:04:06|109.4 17:04:07|109.4 17:04:08|109.4 17:04:09|109.4 17:04:10|109.4 17:04:11|109.4 17:04:12|109.1 17:04:13|109.1 17:04:14|109.7 17:04:15|109.7 17:04:16|109.9 17:04:17|110. 17:04:18|110. 17:04:19|109.8 17:04:20|109.9 17:04:21|109.9 17:04:22|109.9 17:04:23|109.9 17:04:24|110.1 17:04:25|109.9 17:04:26|109.6 17:04:28|109.1 17:04:28|109.4 17:04:29|109.7 17:04:30|109.5 17:04:31|109.5 17:04:32|109.5 17:04:33|109.7 17:04:35|109.4 17:04:36|109.5 17:04:37|109.5 17:04:38|109.5 17:04:39|109.4 17:04:41|109.5 17:04:42|109. 17:04:43|109. 17:04:43|109. 17:04:44|109. 17:04:46|109. 17:04:46|109.2 17:04:47|109.2 17:04:49|109.1 17:04:49|109.1 17:04:51|109.1 17:04:52|109.1 17:04:53|109.1 17:04:54|109.2 17:04:55|109.2 17:04:56|109.2 17:04:57|109.2 17:04:58|109.2 17:04:59|109.3 17:05:01|109.3 17:05:01|109.3 17:05:02|109.2 17:05:03|109.1 17:05:04|109.1 17:05:05|109.1 17:05:06|109.1 17:05:07|109.1 17:05:08|109. 17:05:09|108.5 17:05:10|108.3 17:05:11|108.3 17:05:12|108. 17:05:13|107.7 17:05:14|107.9 17:05:15|107.9 17:05:16|107.9 17:05:17|107.6 17:05:18|107.5 17:05:19|107.5 17:05:20|108. 17:05:21|107.9 17:05:22|107.8 17:05:23|107.8 17:05:24|107.8 17:05:25|107.6 17:05:26|107.1 17:05:27|107.3 17:05:28|107.3 17:05:29|107.7 17:05:30|107.7 17:05:31|107.7 17:05:32|107.5 17:05:33|107.3 17:05:34|107.4 17:05:36|107.4 17:05:37|107.8 17:05:38|107.4 17:05:39|107.4 17:05:40|107.4 17:05:41|107.3 17:05:42|107.6 17:05:44|107.3 17:05:45|107.4 17:05:46|107.4 17:05:47|107.3 17:05:47|107.2 17:05:48|107.2 17:05:50|107.4 17:05:50|107.2 17:05:52|107.1 17:05:52|107.1 17:05:53|106.9 17:05:54|106.9 17:05:56|106.8 17:05:56|107. 17:05:58|106.6 17:05:58|106.5 17:06:00|106.5 17:06:00|106.5 17:06:02|106.5 17:06:02|106.9 17:06:04|106.9 17:06:04|106.8 17:06:05|106.9 17:06:07|106.5 17:06:08|106.5 17:06:09|106.5 17:06:10|106.5 17:06:11|106.5 17:06:12|106.5 17:06:13|106.8 17:06:14|106.8 17:06:15|106.5 17:06:16|106.5 17:06:17|106.5 17:06:18|106.5 17:06:19|106.5 17:06:21|107.1 17:06:22|107.1 17:06:23|107.1 17:06:24|106.9 17:06:25|107.1 17:06:25|107.1 17:06:27|107.4 17:06:28|107.4 17:06:29|107.4 17:06:30|107.4 17:06:31|107.4 17:06:32|107.4 17:06:32|107.3 17:06:34|107.3 17:06:35|107.3 17:06:36|107.7 17:06:36|107.6 17:06:38|107.6 17:06:39|107.6 17:06:40|107.4 17:06:42|107.4 17:06:42|107.4 17:06:43|107.4 17:06:45|107.3 17:06:46|107.3 17:06:47|107.3 17:06:48|107.3 17:06:49|107.1 17:06:50|107.6 17:06:51|107.9 17:06:53|107.9 17:06:53|107.8 17:06:54|107.7 17:06:55|107.7 17:06:57|107.7 17:06:57|107.7 17:06:58|107.7 17:07:00|107.7 17:07:01|107.7 17:07:01|107.7 17:07:03|107.7 17:07:04|107.7 17:07:05|107.7 17:07:06|107.7 17:07:06|107.7 17:07:08|107.7 17:07:09|107.8 17:07:10|108.1 17:07:11|108.1 17:07:12|108.1 17:07:13|108.3 17:07:14|108.2 17:07:15|107.9 17:07:16|107.9 17:07:17|107.9 17:07:17|107.9 17:07:19|107.9 17:07:19|107.9 17:07:21|107.9 17:07:22|107.9 17:07:23|107.9 17:07:24|108.3 17:07:25|108.3 17:07:25|108. 17:07:27|108.3 17:07:28|108.3 17:07:29|108.3 17:07:30|108.3 17:07:30|108.3 17:07:32|108.3 17:07:33|108.3 17:07:34|108.3 17:07:34|108.2 17:07:36|108.6 17:07:37|108.4 17:07:38|108.5 17:07:39|108.5 17:07:40|108.5 17:07:42|108.4 17:07:42|108.4 17:07:44|108.1 17:07:44|108.1 17:07:46|108.5 17:07:47|108.5 17:07:48|108.1 17:07:48|108.1 17:07:49|108. 17:07:50|108. 17:07:52|108. 17:07:53|108. 17:07:54|108. 17:07:54|108.2 17:07:56|108.2 17:07:57|108.2 17:07:58|107.9 17:07:58|107.9 17:08:00|107.8 17:08:01|107.8 17:08:02|108. 17:08:03|108.1 17:08:04|108.2 17:08:05|108. 17:08:06|108.3 17:08:07|108.5 17:08:08|109. 17:08:09|108.8 17:08:10|108.8 17:08:12|108.7 17:08:12|108.8 17:08:13|108.7 17:08:14|108.8 17:08:15|108.5 17:08:16|108.5 17:08:17|109.1 17:08:18|109.2 17:08:19|108.9 17:08:20|109.1 17:08:21|109.1 17:08:22|109.1 17:08:23|109.1 17:08:24|109.4 17:08:25|109.3 17:08:26|109.3 17:08:27|109.3 17:08:28|109.3 17:08:29|108.8 17:08:30|109.1 17:08:31|109.3 17:08:32|109.4 17:08:33|109.6 17:08:34|109.4 17:08:35|109.4 17:08:36|109.9 17:08:37|109.9 17:08:39|109.7 17:08:40|109.7 17:08:41|109.5 17:08:42|109.5 17:08:44|109.3 17:08:44|109.8 17:08:46|109.5 17:08:47|109.7 17:08:48|109.7 17:08:49|109.7 17:08:49|109.7 17:08:51|109.5 17:08:51|109.5 17:08:53|109.5 17:08:54|109.9 17:08:55|109.5 17:08:56|109.8 17:08:57|109.8 17:08:58|109.5 17:08:59|109.6 17:09:00|109.9 17:09:01|109.5 17:09:02|109.6 17:09:03|109.6 17:09:05|109.6 17:09:05|109.5 17:09:06|109.5 17:09:07|109.6 17:09:08|109.5 17:09:09|109.6 17:09:10|109.6 17:09:11|109.6 17:09:12|109.5 17:09:14|109.5 17:09:14|109.4 17:09:15|109.4 17:09:16|109.5 17:09:18|109.3 17:09:19|109.3 17:09:20|109.5 17:09:20|109.5 17:09:22|109.2 17:09:23|109. 17:09:24|109.1 17:09:25|109.1 17:09:26|109.1 17:09:27|108.7 17:09:28|108.7 17:09:29|108.5 17:09:30|108.5 17:09:30|108.5 17:09:32|108.3 17:09:33|108.2 17:09:34|108.2 17:09:35|108. 17:09:36|108. 17:09:37|108. 17:09:38|107.8 17:09:39|107.8 17:09:40|107.7 17:09:41|107.7 17:09:42|107.4 17:09:44|107.4 17:09:44|107.4 17:09:45|107.4 17:09:47|107.5 17:09:48|107.3 17:09:49|107.6 17:09:49|107.4 17:09:51|107.5 17:09:52|107.5 17:09:53|107.7 17:09:54|107.7 17:09:54|107.7 17:09:56|107.8 17:09:57|108. 17:09:58|108. 17:09:58|108. 17:09:59|107.5 17:10:00|107.2 17:10:01|106.8 17:10:03|107.3 17:10:05|107.3 17:10:05|107.3 17:10:06|107.3 17:10:07|107.5 17:10:09|107.4 17:10:09|107.3 17:10:10|107.3 17:10:11|107.3 17:10:12|107.5 17:10:14|107.5 17:10:14|107.5 17:10:15|107.5 17:10:16|107.5 17:10:17|107.4 17:10:19|107.8 17:10:19|107.8 17:10:20|107.8 17:10:21|107.8 17:10:22|107.8 17:10:23|107.8 17:10:24|107.9 17:10:25|107.9 17:10:26|107.9 17:10:27|108.2 17:10:28|108.2 17:10:29|108.2 17:10:30|108. 17:10:31|108. 17:10:32|108. 17:10:33|108. 17:10:34|108. 17:10:35|108.2 17:10:36|108.2 17:10:37|108.2 17:10:38|108. 17:10:39|108.6 17:10:41|108.8 17:10:42|109. 17:10:43|109.2 17:10:44|108.8 17:10:45|109.1 17:10:47|109.1 17:10:48|108.9 17:10:48|108.9 17:10:50|109. 17:10:51|109. 17:10:52|109. 17:10:53|109. 17:10:54|109. 17:10:54|109. 17:10:56|109. 17:10:57|108.6 17:10:58|109. 17:10:59|109. 17:11:00|109. 17:11:01|109. 17:11:02|108.9 17:11:03|109. 17:11:04|108.7 17:11:05|108.7 17:11:06|108.7 17:11:07|109. 17:11:09|109. 17:11:10|109. 17:11:11|109. 17:11:12|109. 17:11:13|108.5 17:11:14|108.5 17:11:15|108.5 17:11:16|108.4 17:11:17|108.4 17:11:18|108.6 17:11:19|108.8 17:11:20|108.8 17:11:21|108.8 17:11:22|108.8 17:11:23|108.4 17:11:24|108.6 17:11:25|108.6 17:11:26|108.6 17:11:27|108.6 17:11:28|108.6 17:11:29|108.6 17:11:30|108.6 17:11:31|108.6 17:11:32|108.6 17:11:33|108.1 17:11:34|108.4 17:11:35|108.4 17:11:36|108.3 17:11:37|108.2 17:11:38|108.4 17:11:39|108.4 17:11:40|108.4 17:11:41|108.2 17:11:43|108.1 17:11:44|108.1 17:11:44|108.1 17:11:45|108.1 17:11:46|108.1 17:11:48|107.9 17:11:49|107.9 17:11:50|107.9 17:11:51|107.9 17:11:52|108.1 17:11:54|108.1 17:11:54|108.1 17:11:55|108.1 17:11:57|108.1 17:11:57|107.9 17:11:58|107.9 17:11:59|107.9 17:12:00|107.9 17:12:01|108.2 17:12:03|108. 17:12:03|108.4 17:12:05|108.3 17:12:06|108.5 17:12:06|108.5 17:12:07|108.4 17:12:09|108.8 17:12:10|108.8 17:12:10|108.8 17:12:11|108.5 17:12:12|108.8 17:12:14|108.8 17:12:15|108.8 17:12:15|108.8 17:12:16|108.8 17:12:18|108.7 17:12:18|108.2 17:12:20|108.2 17:12:21|108.2 17:12:21|108.2 17:12:22|108.2 17:12:24|109. 17:12:25|108.7 17:12:25|108.7 17:12:26|108.7 17:12:28|109.4 17:12:29|108.9 17:12:30|108.8 17:12:31|108.7 17:12:32|108.7 17:12:33|108.4 17:12:34|108.4 17:12:34|108.4 17:12:36|108.4 17:12:37|108.4 17:12:37|109.3 17:12:38|108.8 17:12:40|109.1 17:12:41|108.8 17:12:42|108.8 17:12:43|108.7 17:12:45|108.7 17:12:46|109. 17:12:47|109. 17:12:47|109. 17:12:49|109. 17:12:50|109. 17:12:51|108.9 17:12:52|109. 17:12:54|109. 17:12:54|109.1 17:12:55|109.1 17:12:56|109.4 17:12:57|109.4 17:12:58|109.7 17:13:00|109.3 17:13:00|109.7 17:13:02|109.3 17:13:03|109.3 17:13:04|109.6 17:13:05|109.4 17:13:06|109.3 17:13:07|109.6 17:13:08|109.6 17:13:09|109.3 17:13:10|109.2 17:13:11|109.4 17:13:12|109.2 17:13:13|109.2 17:13:14|109.2 17:13:15|109.2 17:13:16|109.2 17:13:17|109.2 17:13:18|109.2 17:13:19|108.9 17:13:20|108.9 17:13:21|109. 17:13:22|109.1 17:13:23|108.8 17:13:24|108.8 17:13:25|109. 17:13:26|108.8 17:13:27|108.8 17:13:28|109. 17:13:29|109. 17:13:30|109. 17:13:31|109. 17:13:32|108.7 17:13:33|108.7 17:13:34|108.7 17:13:35|108.7 17:13:36|108.7 17:13:37|108.7 17:13:39|108.7 17:13:39|109.1 17:13:40|109.1 17:13:41|109.1 17:13:42|109.4 17:13:44|108.9 17:13:45|108.8 17:13:46|108.7 17:13:48|109.4 17:13:48|109.4 17:13:50|109.9 17:13:51|109. 17:13:51|109. 17:13:53|108.9 17:13:54|108.8 17:13:55|108.8 17:13:55|108.8 17:13:57|108.8 17:13:57|108.8 17:13:59|108.9 17:13:59|108.9 17:14:01|108.9 17:14:02|108.9 17:14:03|108.9 17:14:04|108.9 17:14:05|108.9 17:14:06|108.8 17:14:07|108.8 17:14:08|109. 17:14:09|109.3 17:14:11|109.3 17:14:11|109.3 17:14:12|109.1 17:14:13|109.1 17:14:14|109.1 17:14:15|109.1 17:14:16|109.1 17:14:17|109.1 17:14:18|109.3 17:14:19|109.3 17:14:20|109.3 17:14:21|109.3 17:14:22|109.3 17:14:23|109.3 17:14:24|109.2 17:14:25|109.2 17:14:26|109.2 17:14:27|109.2 17:14:28|109.2 17:14:29|109.7 17:14:30|109.7 17:14:31|109.5 17:14:32|109.5 17:14:33|109.8 17:14:34|109.6 17:14:35|110. 17:14:36|109.9 17:14:37|110.1 17:14:38|110.6 17:14:39|110.7 17:14:40|111.5 17:14:41|111.8 17:14:42|111.8 17:14:43|111.5 17:14:45|111.7 17:14:46|111.9 17:14:47|111.6 17:14:48|111.4 17:14:49|112. 17:14:50|111.5 17:14:51|111.5 17:14:52|111.5 17:14:54|111.9 17:14:54|111.9 17:14:55|111.8 17:14:56|111.7 17:14:57|111.9 17:14:58|111.6 17:14:59|111.6 17:15:00|111.9 17:15:02|111.8 17:15:03|111.8 17:15:04|111.6 17:15:05|111. 17:15:06|110.7 17:15:07|110.7 17:15:08|110.9 17:15:09|110.9 17:15:10|110.9 17:15:11|111. 17:15:13|111. 17:15:13|111. 17:15:14|111.2 17:15:15|111.3 17:15:16|111.4 17:15:17|110.8 17:15:18|111. 17:15:19|111.1 17:15:20|111.2 17:15:21|111.3 17:15:22|111.3 17:15:23|111. 17:15:24|110.9 17:15:25|110.8 17:15:26|110.8 17:15:27|110.8 17:15:28|110.7 17:15:29|110.7 17:15:30|110.5 17:15:31|110.4 17:15:32|110.2 17:15:33|110.4 17:15:34|110.4 17:15:35|110.4 17:15:36|110.5 17:15:37|110.6 17:15:38|110.6 17:15:39|110.5 17:15:40|110.5 17:15:41|110.6 17:15:42|111. 17:15:43|110.7 17:15:44|110.7 17:15:46|110.7 17:15:47|110.7 17:15:48|110.7 17:15:49|110.7 17:15:51|110.7 17:15:51|111. 17:15:52|111. 17:15:53|111. 17:15:55|111. 17:15:55|111. 17:15:57|111. 17:15:58|110.7 17:15:59|110.7 17:16:00|111. 17:16:01|110.3 17:16:01|110.3 17:16:03|110.1 17:16:04|110.1 17:16:05|109.9 17:16:05|109.9 17:16:07|109.9 17:16:08|109.9 17:16:09|110.2 17:16:09|110.3 17:16:11|110.3 17:16:12|110.3 17:16:13|110.3 17:16:14|110. 17:16:15|110. 17:16:16|110. 17:16:17|110. 17:16:17|109.9 17:16:19|109.9 17:16:20|109.9 17:16:21|110. 17:16:22|109.8 17:16:23|110.3 17:16:24|110.3 17:16:25|110.3 17:16:26|110.3 17:16:27|110.9 17:16:28|110.7 17:16:29|110.7 17:16:30|110.7 17:16:31|110.8 17:16:32|110.8 17:16:32|111. 17:16:34|110.7 17:16:35|110.7 17:16:35|110.7 17:16:37|111. 17:16:38|110.5 17:16:39|111. 17:16:40|110.8 17:16:41|111. 17:16:42|111. 17:16:43|111. 17:16:44|111. 17:16:46|111. 17:16:47|111. 17:16:48|111. 17:16:49|111.3 17:16:49|110.9 17:16:51|110.9 17:16:52|110.9 17:16:53|110.9 17:16:54|111. 17:16:56|111. 17:16:56|111. 17:16:57|111. 17:16:59|111.3 17:16:59|111.1 17:17:01|110.9 17:17:02|110.9 17:17:03|110.9 17:17:04|110.9 17:17:04|110.9 17:17:05|111. 17:17:07|111. 17:17:08|111. 17:17:09|111. 17:17:10|111. 17:17:11|110.8 17:17:12|110.8 17:17:13|110.8 17:17:14|111. 17:17:14|111. 17:17:16|111. 17:17:17|111. 17:17:17|111. 17:17:18|111. 17:17:20|111. 17:17:20|111.5 17:17:22|111.3 17:17:23|111.9 17:17:24|112.1 17:17:25|112.6 17:17:25|112.5 17:17:26|112.5 17:17:28|112.5 17:17:29|112.6 17:17:29|112.9 17:17:31|112.3 17:17:31|112.8 17:17:33|112.7 17:17:33|112.7 17:17:34|113.6 17:17:36|112.9 17:17:36|112.9 17:17:37|113.3 17:17:39|113. 17:17:40|113.5 17:17:41|113.5 17:17:41|113.6 17:17:42|113.5 17:17:44|113.4 17:17:45|113.5 17:17:46|113.5 17:17:47|113. 17:17:48|113.6 17:17:49|113.7 17:17:50|113.9 17:17:51|113.6 17:17:52|113.9 17:17:53|113.7 17:17:54|113.9 17:17:55|113.9 17:17:56|114.1 17:17:57|113.7 17:17:59|113.7 17:17:59|113.9 17:18:00|113.7 17:18:02|114. 17:18:03|114. 17:18:03|113.8 17:18:05|114. 17:18:06|114. 17:18:07|114.3 17:18:08|114.3 17:18:08|114.3 17:18:09|113.9 17:18:11|114. 17:18:11|114.1 17:18:13|113.4 17:18:13|113.2 17:18:14|112.7 17:18:16|112.2 17:18:17|112.1 17:18:18|112.4 17:18:19|112. 17:18:20|112.2 17:18:21|112.5 17:18:21|112.4 17:18:23|112.4 17:18:24|112.3 17:18:25|112.2 17:18:26|112.2 17:18:26|112.5 17:18:28|112.9 17:18:28|112.9 17:18:30|112.6 17:18:31|112.6 17:18:32|112.9 17:18:33|112.9 17:18:34|113. 17:18:35|113.1 17:18:36|113.5 17:18:37|113.7 17:18:38|113.9 17:18:39|114. 17:18:40|113.6 17:18:41|113.7 17:18:42|113.7 17:18:43|113.7 17:18:44|113.4 17:18:45|113.7 17:18:46|113.3 17:18:47|113.3 17:18:48|113.7 17:18:49|113.8 17:18:51|113.8 17:18:52|113.3 17:18:53|113.6 17:18:53|113.6 17:18:55|113.6 17:18:56|113.2 17:18:57|113.1 17:18:58|113.1 17:18:59|112.7 17:19:00|112.6 17:19:02|112. 17:19:02|112.3 17:19:03|112.3 17:19:04|112.1 17:19:06|112.1 17:19:06|111.7 17:19:08|110.6 17:19:09|110.6 17:19:09|110.7 17:19:11|110.7 17:19:12|111.3 17:19:13|111.2 17:19:14|111.1 17:19:15|110.8 17:19:16|111.4 17:19:17|111.4 17:19:18|111.5 17:19:19|111.3 17:19:20|111.3 17:19:21|111.3 17:19:22|111.3 17:19:23|111.3 17:19:24|111.3 17:19:25|111.3 17:19:26|111.2 17:19:27|111.4 17:19:28|111.5 17:19:29|111.5 17:19:30|111.2 17:19:31|111.2 17:19:32|111.4 17:19:33|111.2 17:19:34|111.5 17:19:35|111.5 17:19:36|111.2 17:19:37|111.5 17:19:38|111.4 17:19:39|111.4 17:19:40|111.4 17:19:41|111.4 17:19:42|111.2 17:19:43|110.9 17:19:44|110.4 17:19:45|110.3 17:19:46|109.8 17:19:47|109.5 17:19:49|109.1 17:19:50|109.6 17:19:51|109.9 17:19:52|110. 17:19:53|110.1 17:19:54|110.2 17:19:55|110.2 17:19:56|109.9 17:19:57|110. 17:19:58|110. 17:19:59|109.7 17:20:00|109.8 17:20:01|109.8 17:20:03|109.8 17:20:03|109.7 17:20:05|109.7 17:20:05|109.9 17:20:06|109.9 17:20:07|110.1 17:20:09|110.1 17:20:10|110.1 17:20:11|110. 17:20:12|110.2 17:20:12|110.1 17:20:13|110.4 17:20:14|110.4 17:20:15|110. 17:20:17|110.1 17:20:18|110.1 17:20:19|110.1 17:20:19|110.4 17:20:21|110.4 17:20:21|110.4 17:20:23|109.9 17:20:24|109.9 17:20:24|109.9 17:20:26|110.3 17:20:27|110. 17:20:28|110. 17:20:29|110. 17:20:30|109.5 17:20:31|109.3 17:20:32|109.3 17:20:33|109.1 17:20:34|108.6 17:20:35|108.7 17:20:36|108.7 17:20:37|108.9 17:20:38|108.8 17:20:39|108.8 17:20:40|109.1 17:20:41|109.1 17:20:42|109.1 17:20:43|108.9 17:20:44|108.9 17:20:45|109.1 17:20:46|109.1 17:20:47|109. 17:20:48|109.1 17:20:49|108.8 17:20:50|109. 17:20:52|109.2 17:20:52|109.2 17:20:53|109.2 17:20:54|109.2 17:20:55|109.1 17:20:56|109.1 17:20:58|109.8 17:20:59|109.4 17:21:00|109.8 17:21:01|110.3 17:21:02|110. 17:21:03|110.3 17:21:05|110.4 17:21:06|110.5 17:21:07|110.6 17:21:08|110.3 17:21:09|110.1 17:21:10|110.2 17:21:11|110.2 17:21:12|110.1 17:21:13|110.2 17:21:14|109.9 17:21:15|109.9 17:21:17|110. 17:21:18|110.4 17:21:19|110.4 17:21:19|110.4 17:21:21|110.4 17:21:21|110.1 17:21:23|110.1 17:21:23|110.1 17:21:25|110.1 17:21:26|110.1 17:21:27|110.1 17:21:28|110.1 17:21:29|110.1 17:21:30|110. 17:21:30|110. 17:21:32|110. 17:21:32|109.9 17:21:34|109.9 17:21:34|109.8 17:21:36|109.8 17:21:37|110. 17:21:38|109.7 17:21:39|110. 17:21:40|110. 17:21:41|110. 17:21:42|110. 17:21:43|110. 17:21:44|110. 17:21:45|109.8 17:21:46|109.9 17:21:47|109. 17:21:48|109. 17:21:49|108.1 17:21:50|108.7 17:21:51|108.3 17:21:53|108.3 17:21:53|108.9 17:21:54|109.1 17:21:55|109.1 17:21:56|109.1 17:21:57|109.1 17:21:58|109.1 17:21:59|109.1 17:22:00|109.2 17:22:01|109. 17:22:02|109. 17:22:03|109. 17:22:04|109.3 17:22:05|109. 17:22:07|109. 17:22:08|109. 17:22:09|109.1 17:22:10|109.2 17:22:11|109. 17:22:12|109. 17:22:13|109.6 17:22:14|109.6 17:22:15|109.8 17:22:16|109.8 17:22:17|109.8 17:22:19|110.3 17:22:19|110.3 17:22:20|109.9 17:22:21|110.3 17:22:22|109.9 17:22:23|109.7 17:22:24|109.6 17:22:25|109.6 17:22:26|109.6 17:22:27|109.8 17:22:28|109.6 17:22:30|109.6 17:22:30|109.6 17:22:31|109.6 17:22:32|109.8 17:22:33|109.8 17:22:34|109.8 17:22:35|109.8 17:22:36|109.8 17:22:37|109.8 17:22:38|109.8 17:22:39|109.6 17:22:40|109.6 17:22:41|109.7 17:22:42|109.7 17:22:43|109.7 17:22:44|109.7 17:22:45|109.7 17:22:46|109.7 17:22:47|109.6 17:22:48|109.7 17:22:49|109.7 17:22:50|110.2 17:22:51|110.3 17:22:52|110.3 17:22:54|110.3 17:22:54|110.4 17:22:55|110.5 17:22:57|110.7 17:22:59|110.7 17:23:00|110.7 17:23:01|110.4 17:23:01|110.4 17:23:03|110.6 17:23:04|110.2 17:23:05|110.2 17:23:07|110.2 17:23:07|110.2 17:23:08|110.2 17:23:10|110.5 17:23:11|110.5 17:23:12|110.5 17:23:13|110.5 17:23:14|110.5 17:23:15|110.5 17:23:16|110.5 17:23:17|110.7 17:23:18|110.8 17:23:19|110.8 17:23:20|110.8 17:23:21|110.7 17:23:22|110.4 17:23:23|110.4 17:23:24|110.4 17:23:25|110.4 17:23:26|110.4 17:23:27|110.4 17:23:28|110.4 17:23:29|110.4 17:23:30|110.2 17:23:32|110.4 17:23:32|110.4 17:23:33|110.4 17:23:34|110.6 17:23:35|110.6 17:23:36|110.6 17:23:37|110.6 17:23:38|110.7 17:23:39|110.7 17:23:40|110.9 17:23:41|110.9 17:23:42|110.9 17:23:43|111. 17:23:44|110.8 17:23:45|110.8 17:23:46|110.8 17:23:47|110.7 17:23:48|110.8 17:23:49|110.8 17:23:50|111.1 17:23:51|111.1 17:23:52|111.1 17:23:54|111.1 17:23:55|110.8 17:23:56|110.8 17:23:57|110.8 17:23:58|111.1 17:23:59|110.9 17:24:00|110.8 17:24:01|111. 17:24:02|111. 17:24:03|111. 17:24:04|110.7 17:24:05|110.7 17:24:06|110.7 17:24:07|110.9 17:24:08|110.6 17:24:09|110.6 17:24:10|110.3 17:24:11|110.3 17:24:13|110.1 17:24:14|110.4 17:24:15|110.1 17:24:16|110.1 17:24:17|110.2 17:24:18|110.1 17:24:19|110.1 17:24:20|110. 17:24:21|110. 17:24:21|109.7 17:24:23|109.7 17:24:24|110.1 17:24:25|109.8 17:24:26|109.7 17:24:27|109.7 17:24:28|109.8 17:24:28|109.8 17:24:29|109.7 17:24:31|109.9 17:24:31|109.9 17:24:33|109.7 17:24:33|109.7 17:24:35|109.7 17:24:36|110. 17:24:37|109.7 17:24:38|109.6 17:24:39|109.5 17:24:40|108.8 17:24:41|108.5 17:24:42|108.7 17:24:43|108.6 17:24:44|108.6 17:24:45|108.6 17:24:46|108.3 17:24:47|108.4 17:24:48|108. 17:24:49|108.4 17:24:50|108.8 17:24:51|108.7 17:24:52|108.6 17:24:53|108.5 17:24:54|108.5 17:24:56|108.6 17:24:57|108.8 17:24:58|108.6 17:24:59|108.6 17:24:59|108.6 17:25:01|109.3 17:25:02|109.3 17:25:03|109.6 17:25:05|109.6 17:25:05|109.9 17:25:06|109.5 17:25:07|109.5 17:25:09|109.2 17:25:09|109.3 17:25:11|109.3 17:25:11|109.6 17:25:13|109.5 17:25:14|109.4 17:25:15|109.4 17:25:15|109.4 17:25:16|109.4 17:25:18|109.3 17:25:19|109.4 17:25:20|109.4 17:25:21|109.4 17:25:21|109.3 17:25:23|109.3 17:25:24|109.3 17:25:25|109.2 17:25:25|109.2 17:25:26|109.2 17:25:28|109.2 17:25:29|109.1 17:25:30|109. 17:25:31|109. 17:25:32|109. 17:25:33|108.8 17:25:33|108.4 17:25:35|108.4 17:25:36|108.4 17:25:37|108.4 17:25:38|108.1 17:25:39|108.2 17:25:40|108.1 17:25:40|108.3 17:25:42|108.3 17:25:42|108.3 17:25:44|108.3 17:25:44|108.1 17:25:45|108. 17:25:46|108.4 17:25:48|108.4 17:25:48|108.1 17:25:50|108.1 17:25:50|108.1 17:25:52|108.3 17:25:53|108. 17:25:54|108.3 17:25:55|108. 17:25:57|108. 17:25:58|108.2 17:25:58|108.2 17:25:59|108.1 17:26:01|108. 17:26:02|108. 17:26:04|107.9 17:26:04|107.7 17:26:05|107.9 17:26:07|107.5 17:26:08|108. 17:26:08|108. 17:26:10|108. 17:26:11|108.2 17:26:12|108.5 17:26:13|108.7 17:26:14|109.6 17:26:15|109.1 17:26:16|109.2 17:26:17|109.2 17:26:18|109.2 17:26:19|109.2 17:26:20|109.4 17:26:21|109.4 17:26:22|109.4 17:26:23|109.4 17:26:24|109.4 17:26:25|109.3 17:26:26|109. 17:26:27|109. 17:26:28|109. 17:26:29|109. 17:26:30|109.3 17:26:31|109.3 17:26:32|109.3 17:26:33|109.3 17:26:34|109.4 17:26:35|109.4 17:26:36|109.2 17:26:38|109.2 17:26:39|109.2 17:26:39|109.2 17:26:40|109.1 17:26:42|109.1 17:26:43|109.2 17:26:43|109.2 17:26:45|109.1 17:26:45|108.9 17:26:46|108.9 17:26:48|109. 17:26:49|109. 17:26:49|109. 17:26:50|109. 17:26:51|109. 17:26:53|109. 17:26:53|109. 17:26:54|109. 17:26:55|109. 17:26:57|109. 17:26:58|109. 17:27:00|109. 17:27:00|109. 17:27:02|109.2 17:27:03|109.1 17:27:04|109.1 17:27:06|109.1 17:27:06|109.1 17:27:07|109.1 17:27:09|109.1 17:27:09|108.9 17:27:11|108.8 17:27:12|108.9 17:27:13|108.5 17:27:14|108.7 17:27:15|108.1 17:27:16|108.7 17:27:16|108.7 17:27:18|108.7 17:27:19|108.8 17:27:20|108.8 17:27:21|108.8 17:27:22|108.8 17:27:23|108.8 17:27:24|108.8 17:27:25|108.8 17:27:26|108.8 17:27:27|108.8 17:27:28|108.8 17:27:29|108.8 17:27:30|108.8 17:27:31|108.8 17:27:32|108.8 17:27:33|108.8 17:27:34|108.8 17:27:35|108.8 17:27:36|108.8 17:27:37|108.8 17:27:38|108.8 17:27:39|108.8 17:27:40|108.8 17:27:41|108.8 17:27:42|108.8 17:27:43|108.9 17:27:44|108.9 17:27:45|108.9 17:27:46|108.8 17:27:47|108.8 17:27:48|108.8 17:27:49|108.8 17:27:50|108.5 17:27:51|108.8 17:27:52|108.8 17:27:53|108.8 17:27:54|108.5 17:27:55|108.7 17:27:56|108.7 17:27:57|108.8 17:27:58|108.8 17:27:59|108.8 17:28:01|108.8 17:28:02|108.8 17:28:02|108.8 17:28:04|108.8 17:28:05|108.8 17:28:07|108.8 17:28:07|109. 17:28:08|109. 17:28:10|109.2 17:28:11|109.2 17:28:12|109.2 17:28:13|109.2 17:28:14|109.2 17:28:15|109.2 17:28:15|109.2 17:28:16|109.5 17:28:18|109.4 17:28:19|109.4 17:28:20|109.3 17:28:21|109.5 17:28:22|109.6 17:28:23|109.6 17:28:23|109.6 17:28:25|109.6 17:28:26|109.6 17:28:27|109.4 17:28:28|109.4 17:28:30|109.4 17:28:31|109.4 17:28:31|109.4 17:28:33|110. 17:28:33|110. 17:28:34|109.5 17:28:35|110.2 17:28:36|109.8 17:28:38|109.8 17:28:39|109.8 17:28:39|109.6 17:28:41|109.7 17:28:42|110.2 17:28:43|109.8 17:28:43|109.9 17:28:44|109.9 17:28:45|110.2 17:28:46|110.2 17:28:48|109.8 17:28:49|109.8 17:28:49|109.9 17:28:51|110. 17:28:52|110.1 17:28:53|110.2 17:28:54|110. 17:28:54|110. 17:28:55|110.2 17:28:56|110.1 17:28:57|110. 17:28:59|109.8 17:29:01|109.8 17:29:01|109.8 17:29:03|109.8 17:29:04|109.8 17:29:05|109.8 17:29:06|109.9 17:29:07|109.9 17:29:08|109.5 17:29:09|109.7 17:29:10|109.8 17:29:11|109.7 17:29:12|109.7 17:29:13|109.7 17:29:14|109.7 17:29:15|109.6 17:29:16|109.6 17:29:17|109.7 17:29:18|109.7 17:29:20|109.7 17:29:20|109.5 17:29:21|109.7 17:29:22|109.7 17:29:23|109.7 17:29:24|110. 17:29:25|109.8 17:29:26|110.3 17:29:27|110.3 17:29:28|109.7 17:29:29|110.1 17:29:30|109.7 17:29:31|109.7 17:29:32|110.1 17:29:33|110.1 17:29:34|110.1 17:29:35|110.1 17:29:36|110.1 17:29:37|110. 17:29:38|110. 17:29:39|110.1 17:29:40|110.1 17:29:41|110.1 17:29:42|110.1 17:29:43|110.1 17:29:44|110.1 17:29:45|110.1 17:29:46|110.1 17:29:47|110.1 17:29:48|110. 17:29:49|110.1 17:29:50|110.1 17:29:52|110. 17:29:52|110. 17:29:54|109.9 17:29:54|109.6 17:29:55|109.5 17:29:56|109.7 17:29:58|109.7 17:29:59|109.7 17:29:59|109.4 17:30:00|109.9 17:30:02|110.1 17:30:02|110.1 17:30:04|110.1 17:30:05|110.1 17:30:07|110.1 17:30:07|110.1 17:30:08|110.1 17:30:09|110.1 17:30:11|110.1 17:30:12|110.1 17:30:13|110.1 17:30:13|110.3 17:30:14|110.3 17:30:15|110.3 17:30:16|110.3 17:30:18|110.1 17:30:18|110.1 17:30:20|110.1 17:30:21|109.8 17:30:22|109.8 17:30:22|109.7 17:30:24|109.7 17:30:25|109.7 17:30:25|109.7 17:30:27|109.7 17:30:28|109.7 17:30:28|109.7 17:30:29|110. 17:30:30|110. 17:30:31|110.3 17:30:33|110.3 17:30:34|110.2 17:30:35|110.2 17:30:36|110.2 17:30:37|110.2 17:30:38|110.7 17:30:39|110.4 17:30:39|110.4 17:30:41|110.4 17:30:42|110.4 17:30:43|110.4 17:30:44|110.8 17:30:44|111. 17:30:46|111. 17:30:47|111. 17:30:48|111. 17:30:49|110.8 17:30:50|110.8 17:30:51|110.8 17:30:52|110.6 17:30:52|110.6 17:30:53|110.6 17:30:54|110.6 17:30:56|111. 17:30:57|111.2 17:30:58|111.1 17:30:59|111. 17:31:00|110.9 17:31:01|110.7 17:31:02|110.7 17:31:03|110.7 17:31:04|110.7 17:31:05|110.1 17:31:06|110.2 17:31:08|110.2 17:31:08|110.5 17:31:09|110.5 17:31:10|110.5 17:31:11|110.5 17:31:12|110.5 17:31:14|110.5 17:31:15|110.5 17:31:16|110.5 17:31:17|110.7 17:31:17|110.7 17:31:19|110.8 17:31:19|111.5 17:31:20|111.5 17:31:22|111.6 17:31:23|111.6 17:31:24|112. 17:31:25|112. 17:31:26|112. 17:31:27|111.7 17:31:28|111.7 17:31:29|111.7 17:31:30|111.7 17:31:31|111.1 17:31:32|111.1 17:31:33|111.1 17:31:34|111.6 17:31:35|111.6 17:31:36|111.6 17:31:37|111.6 17:31:38|111.6 17:31:39|111.6 17:31:40|111.6 17:31:41|111.6 17:31:42|111.6 17:31:43|111.6 17:31:44|111.6 17:31:45|111.5 17:31:46|111.5 17:31:47|111.2 17:31:48|111.1 17:31:49|111.1 17:31:50|111.1 17:31:51|111.1 17:31:52|111.1 17:31:53|111.1 17:31:54|111.1 17:31:55|111.1 17:31:56|111.1 17:31:57|111.7 17:31:58|111.4 17:31:59|111.6 17:32:00|111.2 17:32:01|111.4 17:32:03|111.5 17:32:03|111.5 17:32:04|111.5 17:32:05|111.5 17:32:06|111.1 17:32:08|111. 17:32:09|110.7 17:32:10|111.2 17:32:12|111.2 17:32:13|111.2 17:32:14|111. 17:32:15|111. 17:32:16|110.7 17:32:16|110.9 17:32:18|110.6 17:32:19|111. 17:32:20|111. 17:32:21|110.6 17:32:22|110.5 17:32:23|110.6 17:32:24|110.6 17:32:25|110.6 17:32:26|110.7 17:32:27|110.7 17:32:28|110.7 17:32:29|110.5 17:32:30|110.5 17:32:31|110.5 17:32:32|110.7 17:32:33|110.7 17:32:34|110.7 17:32:35|110.8 17:32:36|110.8 17:32:37|110.9 17:32:38|110.9 17:32:39|110.5 17:32:40|110.5 17:32:41|110.3 17:32:42|110.3 17:32:43|110.4 17:32:44|110.4 17:32:45|110.3 17:32:46|110.3 17:32:48|110.3 17:32:48|110.3 17:32:49|110.3 17:32:50|110.1 17:32:51|110.3 17:32:53|110.2 17:32:53|110.1 17:32:54|110.1 17:32:56|110.2 17:32:56|110.3 17:32:57|110.3 17:32:58|110.3 17:33:00|110.3 17:33:01|110.3 17:33:01|110. 17:33:03|110. 17:33:04|110. 17:33:05|110. 17:33:07|110. 17:33:07|110. 17:33:08|110. 17:33:09|110. 17:33:10|110. 17:33:11|110.3 17:33:12|110.3 17:33:13|110.3 17:33:14|110.3 17:33:15|110.3 17:33:16|110.3 17:33:18|110.3 17:33:19|110.1 17:33:20|110.1 17:33:21|110.1 17:33:22|110.1 17:33:23|110.1 17:33:24|110.1 17:33:25|110.2 17:33:26|110.3 17:33:27|110.3 17:33:28|110.3 17:33:29|110.2 17:33:30|110.1 17:33:31|111. 17:33:31|110.5 17:33:33|110.3 17:33:34|110.3 17:33:35|110.3 17:33:36|110.5 17:33:37|110.5 17:33:38|110.5 17:33:39|110.5 17:33:40|110.5 17:33:40|110.5 17:33:41|110.5 17:33:43|110.5 17:33:44|110.5 17:33:45|110.5 17:33:46|110.5 17:33:46|110.5 17:33:48|110.5 17:33:49|110.5 17:33:50|110.5 17:33:51|110.5 17:33:53|110.5 17:33:53|110.5 17:33:54|110.5 17:33:56|110.5 17:33:57|110.5 17:33:57|110.5 17:33:58|110.5 17:34:00|110.4 17:34:00|110.4 17:34:02|110.2 17:34:02|110.2 17:34:04|110.2 17:34:05|110.5 17:34:07|110.5 17:34:08|110.5 17:34:09|110.4 17:34:10|110.4 17:34:11|110.5 17:34:12|110.5 17:34:13|110.5 17:34:15|110.5 17:34:16|110.5 17:34:17|110.5 17:34:17|110.5 17:34:18|110.5 17:34:20|110.5 17:34:21|110.5 17:34:22|110.5 17:34:23|110.5 17:34:24|110.5 17:34:25|110.5 17:34:26|110.1 17:34:27|110.1 17:34:28|110.5 17:34:29|110.5 17:34:30|110.5 17:34:31|110.5 17:34:32|110.5 17:34:33|110.5 17:34:34|110.3 17:34:35|110.3 17:34:36|110.3 17:34:37|110.3 17:34:38|110.3 17:34:39|110.1 17:34:40|110. 17:34:41|110. 17:34:42|110. 17:34:42|110. 17:34:44|110. 17:34:44|109.7 17:34:46|109.9 17:34:47|109.9 17:34:47|109.7 17:34:49|109.7 17:34:49|109.6 17:34:51|109.7 17:34:52|109.9 17:34:53|109.9 17:34:54|109.7 17:34:54|109.7 17:34:56|109.7 17:34:57|109.8 17:34:58|109.8 17:34:58|109.9 17:35:00|109.9 17:35:01|110. 17:35:02|110. 17:35:02|109.9 17:35:03|109.9 17:35:05|109.9 17:35:07|109.9 17:35:07|109.9 17:35:08|109.9 17:35:09|109.8 17:35:10|109.8 17:35:11|109.7 17:35:13|109.5 17:35:14|109.7 17:35:15|109.7 17:35:16|109.7 17:35:17|109.7 17:35:18|109.7 17:35:19|109.7 17:35:20|109.7 17:35:21|109.7 17:35:22|109.4 17:35:23|109.5 17:35:24|109.5 17:35:25|109.6 17:35:26|109.6 17:35:27|109.6 17:35:28|109.6 17:35:29|109.6 17:35:30|109.6 17:35:31|109.6 17:35:32|109.3 17:35:33|109.3 17:35:35|108.8 17:35:35|108.8 17:35:36|108.9 17:35:37|108.9 17:35:38|109. 17:35:39|108.6 17:35:40|108.6 17:35:41|108.5 17:35:42|108.7 17:35:43|108.7 17:35:44|108.7 17:35:45|108.8 17:35:46|108.8 17:35:47|108.7 17:35:48|108.7 17:35:49|109. 17:35:50|109.1 17:35:51|109.1 17:35:52|109.1 17:35:53|109.1 17:35:54|109.1 17:35:55|109. 17:35:56|109. 17:35:57|109. 17:35:58|109. 17:35:59|109. 17:36:00|109. 17:36:01|109. 17:36:02|109. 17:36:03|109.3 17:36:04|109.3 17:36:06|109.1 17:36:07|109.2 17:36:08|109. 17:36:09|109. 17:36:11|108.7 17:36:11|108.4 17:36:13|108.4 17:36:14|108.4 17:36:15|108.6 17:36:16|108.6 17:36:17|108.5 17:36:18|108.6 17:36:19|108.6 17:36:20|108.6 17:36:21|108.4 17:36:22|108.6 17:36:23|108.5 17:36:24|108.4 17:36:24|108.4 17:36:26|108.4 17:36:27|108.4 17:36:28|108.5 17:36:29|108.3 17:36:30|108.3 17:36:31|108.3 17:36:32|108.3 17:36:33|108.5 17:36:34|108.4 17:36:35|107.9 17:36:36|107.8 17:36:37|107.5 17:36:38|107.7 17:36:39|107.8 17:36:40|107.9 17:36:41|107.8 17:36:42|108.3 17:36:43|108. 17:36:44|108.8 17:36:45|108. 17:36:46|108.2 17:36:47|108. 17:36:48|108. 17:36:49|107.7 17:36:50|107.7 17:36:51|108.1 17:36:53|108.3 17:36:53|108.3 17:36:54|108.3 17:36:55|108.1 17:36:56|108.1 17:36:57|108.1 17:36:58|108.1 17:36:59|107.6 17:37:00|107.6 17:37:01|107.6 17:37:02|107.6 17:37:03|107.6 17:37:04|107.8 17:37:05|107.8 17:37:07|107.8 17:37:08|107.7 17:37:09|107.7 17:37:10|107.9 17:37:11|107.9 17:37:13|107.8 17:37:13|107.1 17:37:15|107.3 17:37:16|107.2 17:37:17|107.2 17:37:18|107.2 17:37:19|107.2 17:37:20|107.4 17:37:21|107.4 17:37:22|107.1 17:37:23|107.4 17:37:23|107.3 17:37:25|107.3 17:37:26|107.3 17:37:27|107.4 17:37:28|107.6 17:37:28|107.5 17:37:30|107.5 17:37:30|107.5 17:37:32|107.5 17:37:33|107.4 17:37:33|107.4 17:37:34|107.4 17:37:36|107.4 17:37:37|107.4 17:37:38|107.4 17:37:39|107.4 17:37:40|107.4 17:37:41|107.3 17:37:42|107.5 17:37:43|107.5 17:37:44|107.4 17:37:45|107.2 17:37:46|107.6 17:37:47|107.6 17:37:48|107.6 17:37:49|107.6 17:37:50|107.6 17:37:51|107.6 17:37:52|107.5 17:37:53|107.2 17:37:54|106.9 17:37:56|106.9 17:37:56|106.9 17:37:57|106.9 17:37:58|107.2 17:37:59|107. 17:38:00|106.8 17:38:01|106.4 17:38:02|106.7 17:38:03|106.8 17:38:04|106.2 17:38:05|106.4 17:38:06|106.6 17:38:08|106.6 17:38:09|106.6 17:38:10|106.3 17:38:11|106.3 17:38:12|106.7 17:38:13|106.5 17:38:15|106.4 17:38:15|106.4 17:38:16|106.5 17:38:17|106.3 17:38:18|106.5 17:38:19|106.3 17:38:21|106.3 17:38:22|106.3 17:38:23|106.6 17:38:24|105.7 17:38:25|105.7 17:38:26|106.1 17:38:27|106.1 17:38:27|106.1 17:38:29|106.1 17:38:30|106.2 17:38:31|106.2 17:38:32|106.4 17:38:33|106.4 17:38:34|106.4 17:38:35|106.4 17:38:36|106.4 17:38:37|106.5 17:38:38|106.6 17:38:39|106.5 17:38:40|106.4 17:38:41|106.4 17:38:42|106.4 17:38:43|106.6 17:38:44|106.4 17:38:45|106.3 17:38:46|106.4 17:38:47|106.4 17:38:48|106.4 17:38:49|106.4 17:38:50|106.4 17:38:51|106.4 17:38:52|106.4 17:38:53|106.4 17:38:54|106.4 17:38:55|106.6 17:38:56|106.6 17:38:58|106.8 17:38:59|106.8 17:38:59|106.8 17:39:00|106.8 17:39:02|107. 17:39:03|106.8 17:39:03|106.7 17:39:05|106.7 17:39:05|106.7 17:39:07|107. 17:39:07|107. 17:39:09|107. 17:39:10|107. 17:39:11|106.8 17:39:12|106.9 17:39:13|106.9 17:39:15|106.9 17:39:16|106.8 17:39:17|106.8 17:39:18|106.8 17:39:19|106.8 17:39:20|106.8 17:39:21|106.8 17:39:23|106.8 17:39:23|106.8 17:39:24|106.9 17:39:25|106.9 17:39:26|106.9 17:39:27|106.9 17:39:28|106.9 17:39:29|106.9 17:39:30|106.9 17:39:31|106.9 17:39:32|106.9 17:39:33|106.8 17:39:34|106.7 17:39:35|106.9 17:39:36|106.9 17:39:37|106.9 17:39:38|106.9 17:39:39|106.9 17:39:40|106.9 17:39:41|106.9 17:39:42|106.9 17:39:43|106.8 17:39:44|106.9 17:39:45|106.9 17:39:46|106.9 17:39:47|106.9 17:39:48|106.9 17:39:49|106.9 17:39:50|106.6 17:39:51|106.6 17:39:52|106.9 17:39:53|106.6 17:39:54|106.6 17:39:55|106.9 17:39:56|106.9 17:39:57|106.6 17:39:58|106.8 17:39:59|106.7 17:40:00|106.9 17:40:01|106.9 17:40:03|106.9 17:40:04|106.7 17:40:05|106.2 17:40:05|106.3 17:40:06|106.3 17:40:07|106.3 17:40:08|106.3 17:40:10|106.3 17:40:12|106.3 17:40:12|106.3 17:40:14|106.3 17:40:15|106.3 17:40:16|106.3 17:40:17|106.3 17:40:18|106.3 17:40:19|106.3 17:40:20|106.3 17:40:21|106.3 17:40:22|106.3 17:40:23|106.3 17:40:24|106.3 17:40:26|106.4 17:40:27|106.3 17:40:28|106.3 17:40:29|106.3 17:40:29|106.3 17:40:31|106.3 17:40:32|106.3 17:40:32|106.5 17:40:33|106.4 17:40:35|106.4 17:40:35|106.4 17:40:36|106.4 17:40:38|106.4 17:40:39|106.4 17:40:40|106.7 17:40:41|106.7 17:40:42|106.7 17:40:43|106.7 17:40:43|106.8 17:40:44|106.8 17:40:45|106.8 17:40:47|106.8 17:40:47|106.9 17:40:48|106.9 17:40:49|107. 17:40:50|107. 17:40:52|107. 17:40:52|107. 17:40:54|107. 17:40:54|107. 17:40:56|106.8 17:40:56|106.8 17:40:57|106.8 17:40:58|106.8 17:40:59|106.8 17:41:01|106.9 17:41:01|106.9 17:41:02|106.9 17:41:04|106.9 17:41:05|107.1 17:41:05|107.1 17:41:07|106.9 17:41:07|107.2 17:41:08|107.2 17:41:10|107.2 17:41:11|107.4 17:41:12|107.4 17:41:14|107.1 17:41:14|107.5 17:41:16|107.8 17:41:16|107.8 17:41:18|107.4 17:41:19|107.3 17:41:20|107.3 17:41:21|107.7 17:41:22|107.7 17:41:23|107.8 17:41:24|107.6 17:41:25|107.9 17:41:26|107.9 17:41:27|107.9 17:41:28|107.9 17:41:29|107.9 17:41:30|107.5 17:41:31|107.5 17:41:32|107.5 17:41:33|107.9 17:41:34|107.9 17:41:35|107.9 17:41:36|108. 17:41:37|107.7 17:41:38|108. 17:41:39|107.5 17:41:40|107.8 17:41:41|107.8 17:41:42|108. 17:41:43|107.8 17:41:44|107.8 17:41:45|107.8 17:41:46|107.8 17:41:47|107.8 17:41:48|107.9 17:41:49|107.9 17:41:50|107.9 17:41:51|107.9 17:41:52|107.9 17:41:53|108. 17:41:54|108.1 17:41:55|108.1 17:41:56|108.1 17:41:57|108.1 17:41:58|108. 17:41:59|107.9 17:42:00|107.9 17:42:01|107.9 17:42:02|108.1 17:42:03|108.2 17:42:05|107.9 17:42:06|108.7 17:42:07|108.4 17:42:08|108.4 17:42:09|108.5 17:42:09|108. 17:42:11|108.4 17:42:12|108.4 17:42:13|108.2 17:42:14|108.3 17:42:15|108.1 17:42:16|108.1 17:42:17|108.1 17:42:18|108.1 17:42:20|108.1 17:42:20|108.1 17:42:21|108.1 17:42:22|108.1 17:42:24|108.3 17:42:25|108.3 17:42:25|108.4 17:42:27|108.4 17:42:27|108.3 17:42:29|108.2 17:42:30|107.8 17:42:31|107.8 17:42:31|107.7 17:42:33|107.6 17:42:33|107.6 17:42:35|107.6 17:42:35|107.3 17:42:37|107.3 17:42:37|107. 17:42:39|107. 17:42:39|107. 17:42:41|107. 17:42:42|107.2 17:42:43|107.2 17:42:43|107.2 17:42:44|107.2 17:42:45|107.2 17:42:46|107.2 17:42:48|107.2 17:42:48|107.2 17:42:49|107.3 17:42:50|107.3 17:42:52|107.3 17:42:53|107.4 17:42:53|107.5 17:42:54|107.5 17:42:56|107.5 17:42:57|107.5 17:42:57|107.5 17:42:58|107.4 17:42:59|107.5 17:43:00|107.5 17:43:01|107.5 17:43:02|107.5 17:43:04|107.6 17:43:05|107.5 17:43:05|107.5 17:43:07|107.8 17:43:08|107.8 17:43:09|107.8 17:43:10|107.8 17:43:11|107.8 17:43:12|107.8 17:43:14|108.3 17:43:14|108.3 17:43:15|108.3 17:43:16|108.3 17:43:17|108.3 17:43:18|108.1 17:43:19|108.1 17:43:21|108.3 17:43:21|108.3 17:43:23|108.3 17:43:24|108.2 17:43:25|108.2 17:43:26|108.2 17:43:26|108.2 17:43:27|108. 17:43:29|108. 17:43:30|108. 17:43:32|108. 17:43:32|108. 17:43:34|108. 17:43:35|108.2 17:43:36|108.1 17:43:36|108.4 17:43:38|108.4 17:43:38|108.4 17:43:41|108.4 17:43:41|108.4 17:43:42|108.4 17:43:44|108.5 17:43:44|108.2 17:43:45|108.2 17:43:47|108.2 17:43:48|108.2 17:43:48|108.2 17:43:50|108.2 17:43:51|108.2 17:43:52|108.2 17:43:53|108.2 17:43:54|108.2 17:43:55|107.9 17:43:56|107.8 17:43:57|107.8 17:43:58|107.8 17:43:59|107.8 17:43:59|107.6 17:44:00|107.6 17:44:01|108. 17:44:03|108. 17:44:03|108. 17:44:04|107.9 17:44:06|107.7 17:44:07|107.7 17:44:08|107.7 17:44:09|107.7 17:44:10|107.7 17:44:10|107.7 17:44:12|107.7 17:44:13|107.7 17:44:14|107.7 17:44:16|107.6 17:44:16|107.6 17:44:17|107.3 17:44:18|107.6 17:44:20|107.4 17:44:20|107.4 17:44:22|107.4 17:44:22|107.3 17:44:23|107.5 17:44:24|107.5 17:44:26|107.5 17:44:27|107.5 17:44:27|107.5 17:44:29|107.5 17:44:30|107.5 17:44:30|107.5 17:44:32|107.5 17:44:33|107.5 17:44:34|107.5 17:44:35|107.6 17:44:36|107.6 17:44:37|107.6 17:44:38|107.6 17:44:39|107.5 17:44:39|107.5 17:44:41|107.5 17:44:42|107.5 17:44:43|107.5 17:44:44|107.5 17:44:45|107.5 17:44:45|107.5 17:44:47|107.5 17:44:48|107.5 17:44:49|107.5 17:44:50|107.5 17:44:50|107.5 17:44:52|107.5 17:44:53|107.8 17:44:53|107.8 17:44:55|107.8 17:44:55|107.9 17:44:57|107.9 17:44:57|107.9 17:44:59|107.9 17:44:59|107.9 17:45:01|107.9 17:45:02|108. 17:45:02|108. 17:45:04|108. 17:45:05|108. 17:45:06|108. 17:45:08|108. 17:45:08|108. 17:45:09|107.8 17:45:10|107.8 17:45:11|108. 17:45:12|108. 17:45:13|108. 17:45:15|108. 17:45:16|108. 17:45:17|108. 17:45:18|108. 17:45:19|108. 17:45:20|108. 17:45:21|108. 17:45:23|108. 17:45:23|108. 17:45:24|108. 17:45:25|108. 17:45:26|107.9 17:45:27|107.8 17:45:28|107.7 17:45:29|107.6 17:45:30|107.6 17:45:31|107.6 17:45:32|107.6 17:45:33|107.7 17:45:34|107.7 17:45:36|107.5 17:45:36|107.5 17:45:38|107.5 17:45:38|107.4 17:45:40|107.4 17:45:41|107.4 17:45:42|107.4 17:45:42|107.8 17:45:44|107.8 17:45:44|107.8 17:45:46|107.8 17:45:47|107.8 17:45:47|107.8 17:45:49|107.8 17:45:49|107.8 17:45:51|107.8 17:45:52|107.6 17:45:52|107.6 17:45:54|107.6 17:45:55|107.8 17:45:56|107.8 17:45:56|107.8 17:45:57|107.8 17:45:58|108. 17:46:00|108. 17:46:01|108. 17:46:02|108. 17:46:02|108. 17:46:04|107.7 17:46:05|107.9 17:46:06|107.9 17:46:07|107.9 17:46:08|107.9 17:46:09|107.6 17:46:10|107.6 17:46:11|107.9 17:46:12|107.9 17:46:12|107.9 17:46:13|107.9 17:46:15|108. 17:46:17|108.1 17:46:18|108.3 17:46:18|108.3 17:46:20|108. 17:46:21|108. 17:46:22|108.1 17:46:23|108.1 17:46:24|108.4 17:46:26|108.3 17:46:26|108.8 17:46:27|108.7 17:46:28|108.7 17:46:30|108.7 17:46:30|108.7 17:46:32|108.7 17:46:32|108.7 17:46:33|108.7 17:46:35|108.7 17:46:35|108.7 17:46:37|108.7 17:46:38|108.8 17:46:38|109. 17:46:40|109.1 17:46:40|109.5 17:46:41|109.4 17:46:43|109.5 17:46:44|109.5 17:46:45|109.5 17:46:46|109.5 17:46:47|109.5 17:46:49|109.8 17:46:49|110. 17:46:50|109.6 17:46:51|109.4 17:46:52|109.2 17:46:53|109.6 17:46:54|109.1 17:46:55|109.4 17:46:56|109.4 17:46:57|109. 17:46:58|109.2 17:46:59|109.2 17:47:00|109. 17:47:01|109.3 17:47:02|109.3 17:47:03|109. 17:47:04|109. 17:47:05|109. 17:47:06|109. 17:47:07|109.1 17:47:08|109.1 17:47:09|109.1 17:47:10|109.1 17:47:11|109.1 17:47:12|109.1 17:47:13|109.1 17:47:14|109.1 17:47:15|109. 17:47:17|109. 17:47:18|109.1 17:47:18|109.1 17:47:20|109.3 17:47:21|109. 17:47:22|109. 17:47:23|109. 17:47:24|109. 17:47:25|109.3 17:47:26|109.3 17:47:27|109.3 17:47:28|109.3 17:47:30|109.5 17:47:30|109.5 17:47:31|109.4 17:47:32|109.3 17:47:33|109.4 17:47:34|109.4 17:47:35|109.4 17:47:36|109.4 17:47:37|109.3 17:47:38|109.4 17:47:39|109.3 17:47:40|109.9 17:47:41|109.9 17:47:42|109.7 17:47:43|109.7 17:47:44|109.6 17:47:45|109.7 17:47:46|109.5 17:47:47|109.7 17:47:49|109.5 17:47:50|109.5 17:47:50|109.2 17:47:52|109.2 17:47:53|109. 17:47:54|109.1 17:47:55|109.1 17:47:55|109.5 17:47:57|109.5 17:47:58|109.3 17:47:59|109.3 17:47:59|108.9 17:48:01|108.8 17:48:01|108.6 17:48:02|108.5 17:48:03|108.4 17:48:05|107.8 17:48:05|107.5 17:48:06|107.5 17:48:08|107.5 17:48:08|107.6 17:48:10|107.6 17:48:10|107.7 17:48:11|107.7 17:48:12|107.5 17:48:13|107.5 17:48:14|107.5 17:48:15|107.5 17:48:17|107.7 17:48:18|107.8 17:48:18|107.8 17:48:19|107.9 17:48:21|107.9 17:48:22|107.9 17:48:22|107.9 17:48:23|107.9 17:48:25|107.9 17:48:26|107.9 17:48:27|107.9 17:48:27|107.9 17:48:29|107.6 17:48:30|107.6 17:48:31|107.6 17:48:32|107.6 17:48:33|107.6 17:48:34|107.6 17:48:35|107.6 17:48:36|107.6 17:48:37|107.9 17:48:38|107.9 17:48:39|107.9 17:48:40|107.9 17:48:42|107.9 17:48:42|107.9 17:48:43|107.9 17:48:44|107.8 17:48:46|107.9 17:48:47|107.9 17:48:47|107.9 17:48:49|107.9 17:48:50|107.9 17:48:50|107.7 17:48:52|107.5 17:48:53|107.5 17:48:53|107.5 17:48:55|107.3 17:48:56|107.3 17:48:56|107.3 17:48:57|107.6 17:48:58|107.6 17:48:59|107.6 17:49:00|107.6 17:49:02|107.1 17:49:03|107.1 17:49:04|107.4 17:49:05|107.4 17:49:06|107.5 17:49:07|107.6 17:49:08|107.6 17:49:09|107.6 17:49:10|107.8 17:49:11|107.6 17:49:12|107.6 17:49:13|107.8 17:49:14|107.8 17:49:15|107.6 17:49:16|107.6 17:49:17|107.6 17:49:17|107.8 17:49:19|107.6 17:49:21|107.6 17:49:22|107.9 17:49:23|107.6 17:49:24|107.8 17:49:25|107.8 17:49:26|107.8 17:49:27|107.8 17:49:28|107.8 17:49:29|107.8 17:49:30|108.2 17:49:32|108.4 17:49:32|108.6 17:49:33|108.6 17:49:34|108.4 17:49:35|108.4 17:49:36|108.4 17:49:37|108.4 17:49:38|108.4 17:49:39|108.5 17:49:41|108.3 17:49:41|108.2 17:49:42|108.1 17:49:44|108.1 17:49:45|108.1 17:49:45|108.1 17:49:46|108.1 17:49:48|108.1 17:49:49|108.1 17:49:49|108.1 17:49:51|108.1 17:49:52|108.1 17:49:52|108.1 17:49:54|108.1 17:49:55|108.1 17:49:56|108.1 17:49:56|108.1 17:49:57|108.1 17:49:59|108.1 17:50:00|108.1 17:50:01|108.1 17:50:03|108.1 17:50:03|108.1 17:50:05|108.1 17:50:05|108.1 17:50:06|108.2 17:50:07|108.2 17:50:09|108. 17:50:10|108. 17:50:10|107.8 17:50:12|107.8 17:50:13|108.1 17:50:13|108.1 17:50:15|108.1 17:50:16|108.1 17:50:16|108.1 17:50:17|108.1 17:50:19|108.1 17:50:20|108.1 17:50:21|108.2 17:50:23|108.2 17:50:24|108.2 17:50:25|108.2 17:50:26|108.2 17:50:27|108.2 17:50:28|108.2 17:50:28|108.2 17:50:30|108.2 17:50:31|108.3 17:50:32|108.1 17:50:33|108.2 17:50:34|108.1 17:50:35|108.1 17:50:36|108.1 17:50:37|108.3 17:50:38|108.3 17:50:39|108.3 17:50:40|108.3 17:50:41|108.3 17:50:42|108.3 17:50:43|108.3 17:50:44|108.3 17:50:45|108.3 17:50:46|108.3 17:50:47|108.3 17:50:48|108.3 17:50:49|108.3 17:50:50|108.3 17:50:51|108.3 17:50:52|108.2 17:50:53|108.2 17:50:54|108. 17:50:55|108.3 17:50:56|108.3 17:50:57|108.3 17:50:58|108.3 17:50:59|108.3 17:51:00|108.3 17:51:01|108.3 17:51:02|108.3 17:51:04|108. 17:51:05|108. 17:51:05|108. 17:51:06|108. 17:51:07|108. 17:51:08|108. 17:51:10|108. 17:51:11|108. 17:51:12|108. 17:51:13|108. 17:51:14|108. 17:51:15|108. 17:51:15|108.1 17:51:16|108. 17:51:18|108.2 17:51:18|108. 17:51:20|108.3 17:51:21|108.3 17:51:22|108.3 17:51:24|108.3 17:51:24|108.3 17:51:26|108.3 17:51:26|108.3 17:51:27|108.3 17:51:29|108. 17:51:30|108. 17:51:31|108. 17:51:31|108. 17:51:33|108. 17:51:33|108. 17:51:35|108. 17:51:36|108. 17:51:37|108. 17:51:38|108. 17:51:39|108. 17:51:40|108. 17:51:40|108. 17:51:42|108. 17:51:43|108. 17:51:43|108. 17:51:45|108. 17:51:46|108. 17:51:47|108.2 17:51:48|108.2 17:51:49|108.3 17:51:50|108.2 17:51:52|108.2 17:51:52|108.2 17:51:53|108.2 17:51:54|108.4 17:51:55|108.5 17:51:56|108.2 17:51:57|108.2 17:51:58|108.2 17:51:59|108.5 17:52:00|108.4 17:52:01|108.2 17:52:02|108.2 17:52:04|108.2 17:52:05|108. 17:52:06|108.2 17:52:07|108.2 17:52:08|108. 17:52:09|108. 17:52:09|108. 17:52:11|108.2 17:52:12|108.2 17:52:13|108.2 17:52:13|108.4 17:52:15|108.4 17:52:15|108.4 17:52:17|108. 17:52:17|108. 17:52:19|108. 17:52:20|108. 17:52:21|108. 17:52:22|108.1 17:52:24|108. 17:52:25|108. 17:52:26|108. 17:52:27|108. 17:52:28|108. 17:52:29|108. 17:52:30|107.8 17:52:31|107.8 17:52:32|107.8 17:52:33|107.8 17:52:34|107.8 17:52:35|107.8 17:52:36|107.8 17:52:37|107.8 17:52:38|107.8 17:52:39|107.8 17:52:41|107.8 17:52:41|107.8 17:52:42|107.8 17:52:43|107.8 17:52:44|107.8 17:52:45|107.8 17:52:46|107.8 17:52:47|107.8 17:52:48|107.8 17:52:49|107.6 17:52:50|107.6 17:52:51|107.6 17:52:52|107.6 17:52:53|107.6 17:52:55|107.8 17:52:55|107.8 17:52:57|107.8 17:52:57|107.8 17:52:58|107.8 17:52:59|107.8 17:53:00|107.6 17:53:02|107.8 17:53:03|107.8 17:53:04|107.8 17:53:05|107.8 17:53:06|107.8 17:53:07|107.8 17:53:08|107.8 17:53:09|107.8 17:53:10|107.8 17:53:11|107.6 17:53:13|107.8 17:53:13|107.8 17:53:15|107.6 17:53:16|107.6 17:53:17|107.6 17:53:18|107.6 17:53:19|107.6 17:53:20|107.6 17:53:21|107.6 17:53:22|107.6 17:53:23|107.6 17:53:25|107.8 17:53:26|107.8 17:53:26|108.6 17:53:28|108.8 17:53:28|108.9 17:53:30|108.9 17:53:31|109. 17:53:31|108.9 17:53:32|108.9 17:53:34|108.9 17:53:35|108.7 17:53:35|108.9 17:53:37|109.2 17:53:38|109.2 17:53:39|108.7 17:53:39|108.7 17:53:41|108.7 17:53:42|108.7 17:53:44|108.7 17:53:44|108.6 17:53:45|108.9 17:53:47|108.9 17:53:47|108.9 17:53:48|108.9 17:53:49|108.9 17:53:50|108.9 17:53:51|108.9 17:53:52|108.9 17:53:53|108.9 17:53:55|108.9 17:53:56|108.9 17:53:57|108.6 17:53:58|108.6 17:53:59|108.6 17:54:00|108.6 17:54:01|108.5 17:54:02|108.5 17:54:03|108.5 17:54:04|108.5 17:54:05|108.5 17:54:06|108.5 17:54:07|108.7 17:54:08|108.7 17:54:09|108.7 17:54:10|108.9 17:54:11|108.7 17:54:12|108.7 17:54:13|108.6 17:54:14|108.9 17:54:15|108.9 17:54:16|108.9 17:54:17|108.9 17:54:18|108.8 17:54:19|108.8 17:54:20|108.8 17:54:21|108.8 17:54:22|108.8 17:54:23|108.8 17:54:24|108.8 17:54:26|108.8 17:54:27|108.8 17:54:28|108.8 17:54:29|108.8 17:54:30|108.8 17:54:31|108.8 17:54:32|108.9 17:54:34|108.9 17:54:35|108.8 17:54:35|108.8 17:54:36|108.8 17:54:38|108.8 17:54:39|108.8 17:54:40|108.9 17:54:41|108.9 17:54:42|108.9 17:54:43|109. 17:54:44|109. 17:54:45|108.6 17:54:46|108.6 17:54:47|108.6 17:54:48|108.4 17:54:49|108.7 17:54:50|108.7 17:54:51|108.7 17:54:53|108.4 17:54:53|108.4 17:54:54|108.4 17:54:55|108.4 17:54:57|108.5 17:54:57|108.5 17:54:58|108.5 17:54:59|108.5 17:55:00|108.1 17:55:01|108.1 17:55:03|108.1 17:55:04|108.1 17:55:05|108.2 17:55:06|108.2 17:55:07|108.2 17:55:08|108.2 17:55:09|108.3 17:55:10|108.6 17:55:11|108.6 17:55:12|108.7 17:55:13|108.7 17:55:15|108.7 17:55:15|108.7 17:55:16|108.7 17:55:17|108.7 17:55:18|108.7 17:55:19|108.7 17:55:20|108.7 17:55:21|108.7 17:55:22|108.7 17:55:23|108.7 17:55:25|108.7 17:55:26|108.7 17:55:27|108.7 17:55:28|108.7 17:55:29|108.7 17:55:30|108.9 17:55:31|108.8 17:55:32|108.8 17:55:33|108.8 17:55:34|108.8 17:55:35|108.8 17:55:36|108.8 17:55:37|108.8 17:55:38|108.8 17:55:39|108.8 17:55:40|108.8 17:55:41|108.8 17:55:42|108.8 17:55:43|108.8 17:55:44|108.9 17:55:45|108.9 17:55:46|108.9 17:55:47|108.9 17:55:48|108.9 17:55:49|108.9 17:55:51|109.2 17:55:51|109.2 17:55:52|109.2 17:55:53|109.2 17:55:54|109.2 17:55:55|109.2 17:55:56|109.2 17:55:57|109.2 17:55:58|109.2 17:55:59|109.2 17:56:00|109.2 17:56:01|109.2 17:56:02|109.2 17:56:04|109.2 17:56:05|109.2 17:56:06|109.3 17:56:07|109.3 17:56:08|109.2 17:56:09|109.2 17:56:10|109.2 17:56:11|109.2 17:56:12|109. 17:56:13|109.3 17:56:14|109.3 17:56:15|109.3 17:56:16|109.2 17:56:17|109.2 17:56:18|109.2 17:56:19|109.2 17:56:20|109.2 17:56:21|109.2 17:56:22|109. 17:56:23|109. 17:56:24|109.2 17:56:26|109.3 17:56:27|109.3 17:56:27|109.3 17:56:29|109.3 17:56:31|109.7 17:56:32|109.8 17:56:32|110. 17:56:34|110. 17:56:35|110.2 17:56:36|110.4 17:56:38|110.6 17:56:38|110.8 17:56:39|110.7 17:56:40|110.9 17:56:41|110.9 17:56:42|110.6 17:56:43|110.5 17:56:45|110.8 17:56:46|110.5 17:56:46|110.8 17:56:48|110.8 17:56:49|110.6 17:56:50|110.9 17:56:51|110.8 17:56:52|110.6 17:56:53|110.6 17:56:53|110.6 17:56:55|110.9 17:56:56|110.6 17:56:57|110.6 17:56:58|110.6 17:56:58|110.6 17:57:00|110.5 17:57:01|110.5 17:57:02|110.8 17:57:03|110.8 17:57:04|110.9 17:57:05|110.7 17:57:06|110.8 17:57:07|110.8 17:57:08|110.8 17:57:09|110.8 17:57:10|110.6 17:57:11|111. 17:57:13|110.9 17:57:13|111. 17:57:14|111. 17:57:15|111. 17:57:17|111. 17:57:18|110.8 17:57:18|110.9 17:57:19|110.9 17:57:21|111.2 17:57:21|111.2 17:57:22|111. 17:57:23|111.1 17:57:24|111.1 17:57:25|111. 17:57:27|111.2 17:57:28|111.4 17:57:30|111.8 17:57:31|111.8 17:57:31|111.9 17:57:33|111.6 17:57:34|111.7 17:57:34|112.3 17:57:36|112.3 17:57:37|112.3 17:57:38|112.1 17:57:39|112.3 17:57:40|112.5 17:57:41|112.5 17:57:42|112.7 17:57:42|113. 17:57:44|112.7 17:57:44|113.1 17:57:46|112.8 17:57:47|112.5 17:57:48|112. 17:57:48|112.3 17:57:50|112.6 17:57:51|112.6 17:57:52|112.6 17:57:53|112.4 17:57:54|112.4 17:57:55|112.7 17:57:56|112.7 17:57:57|112.5 17:57:58|112.5 17:57:59|112.5 17:58:00|112.8 17:58:01|112.5 17:58:02|112.8 17:58:03|112.4 17:58:04|112.5 17:58:06|112.8 17:58:06|112.9 17:58:07|113.3 17:58:08|113.3 17:58:09|113.4 17:58:10|113.4 17:58:11|113.4 17:58:13|113.4 17:58:14|113.8 17:58:14|113.9 17:58:15|114. 17:58:16|113.7 17:58:18|114. 17:58:19|113.7 17:58:19|113.7 17:58:20|114. 17:58:21|113.9 17:58:22|114. 17:58:24|114. 17:58:24|114.5 17:58:26|114.2 17:58:26|114. 17:58:28|114.2 17:58:29|114.2 17:58:30|114. 17:58:31|114.1 17:58:32|113.9 17:58:33|114.1 17:58:34|114.2 17:58:35|114. 17:58:36|113.9 17:58:37|114. 17:58:38|114.4 17:58:39|114.4 17:58:40|114.6 17:58:41|114.5 17:58:42|114.4 17:58:43|114.5 17:58:44|114.5 17:58:45|114.5 17:58:46|114.5 17:58:47|114.5 17:58:48|114.5 17:58:49|114.6 17:58:51|115. 17:58:51|114.9 17:58:52|115. 17:58:53|115. 17:58:54|114.7 17:58:55|114.8 17:58:56|114.7 17:58:57|115. 17:58:58|115. 17:58:59|114.9 17:59:00|114.8 17:59:01|115.1 17:59:02|114.9 17:59:03|114.8 17:59:04|114.3 17:59:05|113.8 17:59:06|112.6 17:59:07|113. 17:59:08|112.4 17:59:09|113. 17:59:11|113. 17:59:12|112.8 17:59:13|112.9 17:59:13|113.1 17:59:15|113.1 17:59:16|113.1 17:59:17|113.4 17:59:18|113.4 17:59:19|113.4 17:59:20|113.4 17:59:21|113.6 17:59:21|113.5 17:59:23|113.6 17:59:24|114. 17:59:25|113.8 17:59:26|113.8 17:59:27|113.6 17:59:28|113.6 17:59:30|114. 17:59:30|114. 17:59:32|113.9 17:59:33|114.3 17:59:34|114.7 17:59:35|114.7 17:59:36|114.9 17:59:37|114.6 17:59:37|115. 17:59:38|114.7 17:59:40|114.6 17:59:41|114.7 17:59:42|114.7 17:59:43|114.7 17:59:44|114.6 17:59:45|114.8 17:59:47|115. 17:59:47|114.8 17:59:48|114.8 17:59:49|115. 17:59:50|115. 17:59:52|115.1 17:59:53|115.2 17:59:54|115.2 17:59:55|115.2 17:59:56|115.4 17:59:57|115.4 17:59:58|114.9 17:59:59|115. 18:00:00|115.1 18:00:01|114.7 18:00:02|115. 18:00:03|115. 18:00:04|115.1 18:00:05|115.1 18:00:06|115.4 18:00:07|115.5 18:00:08|115.6 18:00:09|115.9 18:00:10|116. 18:00:11|115.9 18:00:13|115.9 18:00:13|116.1 18:00:14|116.8 18:00:15|116.9 18:00:16|117. 18:00:17|117.2 18:00:18|117.5 18:00:19|117.3 18:00:20|117.4 18:00:21|117.8 18:00:22|118. 18:00:23|118. 18:00:24|118.3 18:00:25|118.4 18:00:26|118.4 18:00:27|118.5 18:00:28|118.4 18:00:30|117.6 18:00:31|117.6 18:00:33|117.6 18:00:34|118. 18:00:34|118.2 18:00:35|118.4 18:00:37|119. 18:00:38|119. 18:00:39|118.8 18:00:40|118.8 18:00:41|119. 18:00:42|119.2 18:00:43|119.4 18:00:44|119.3 18:00:45|119.1 18:00:46|119.2 18:00:47|119.5 18:00:48|119.6 18:00:49|119.3 18:00:50|119.6 18:00:51|119.7 18:00:52|119.8 18:00:53|119.7 18:00:54|119.3 18:00:55|118.3 18:00:56|118.1 18:00:57|118.4 18:00:58|119.2 18:00:59|119.1 18:01:00|119. 18:01:01|119.9 18:01:02|120. 18:01:03|121. 18:01:04|121.3 18:01:05|121.5 18:01:06|121.1 18:01:07|120.3 18:01:08|121.5 18:01:09|121.2 18:01:10|121.1 18:01:11|120.9 18:01:12|121.5 18:01:13|121.6 18:01:14|121.9 18:01:15|121.7 18:01:16|122.2 18:01:17|121.8 18:01:18|122.3 18:01:19|121.8 18:01:20|122.1 18:01:21|121.7 18:01:22|122.2 18:01:23|122. 18:01:24|122. 18:01:25|122.2 18:01:26|122.3 18:01:27|122.3 18:01:28|122.3 18:01:29|122.2 18:01:30|122.3 18:01:31|122.4 18:01:33|122.2 18:01:34|122.4 18:01:34|122.2 18:01:36|122.1 18:01:36|122. 18:01:38|122. 18:01:38|121.7 18:01:39|121.9 18:01:40|120.6 18:01:42|120.7 18:01:43|121.6 18:01:43|120.3 18:01:44|120.5 18:01:46|120.7 18:01:47|118.9 18:01:48|118.4 18:01:49|118.7 18:01:50|118.6 18:01:51|118.7 18:01:52|118.4 18:01:53|117.6 18:01:54|118.2 18:01:55|118.4 18:01:57|119. 18:01:57|119.3 18:01:58|118.8 18:01:59|119.9 18:02:00|119.2 18:02:01|119.9 18:02:02|119.5 18:02:03|119.3 18:02:04|118.7 18:02:05|118.6 18:02:06|118.5 18:02:07|118.5 18:02:08|118.2 18:02:09|118.1 18:02:10|118.5 18:02:11|118.1 18:02:12|118.1 18:02:13|118. 18:02:14|118.4 18:02:15|119. 18:02:16|119.1 18:02:17|119.4 18:02:18|119.7 18:02:19|119.7 18:02:20|119.7 18:02:22|120.2 18:02:23|122. 18:02:23|121.8 18:02:24|122.3 18:02:25|122.9 18:02:26|122.8 18:02:28|122.9 18:02:29|123.4 18:02:30|123.8 18:02:31|123.9 18:02:31|123.7 18:02:32|123.7 18:02:33|125. 18:02:34|124.7 18:02:36|125.1 18:02:37|125.5 18:02:37|125.7 18:02:38|126. 18:02:40|125.1 18:02:41|124.5 18:02:41|124.4 18:02:42|123.7 18:02:44|124.7 18:02:45|125.4 18:02:45|125.4 18:02:47|125.5 18:02:48|125.4 18:02:48|125.6 18:02:50|125.4 18:02:51|125.6 18:02:52|125.1 18:02:53|125. 18:02:54|124.9 18:02:55|124.5 18:02:56|124.7 18:02:57|123.4 18:02:58|123.9 18:02:59|124.1 18:03:00|123.9 18:03:01|123.7 18:03:02|123.7 18:03:03|123.6 18:03:04|123.7 18:03:05|123.3 18:03:06|123.3 18:03:07|123.9 18:03:08|123.6 18:03:09|123.8 18:03:10|124. 18:03:11|124.3 18:03:12|124.4 18:03:13|124.6 18:03:14|124.7 18:03:15|124.7 18:03:16|124.8 18:03:17|125.9 18:03:18|125.7 18:03:19|125.6 18:03:20|125.8 18:03:21|125.2 18:03:22|125.1 18:03:23|125.1 18:03:24|125. 18:03:25|124.7 18:03:26|124.2 18:03:27|124.2 18:03:28|124.4 18:03:29|125.6 18:03:30|125.6 18:03:31|124.6 18:03:32|125.5 18:03:34|124.3 18:03:34|123.1 18:03:36|122.8 18:03:37|123.1 18:03:38|122.3 18:03:39|122.4 18:03:41|122.5 18:03:41|122.8 18:03:42|123. 18:03:43|122.5 18:03:44|122.4 18:03:45|122.5 18:03:46|122.4 18:03:47|122.1 18:03:48|121.5 18:03:49|121.9 18:03:50|122. 18:03:51|122.2 18:03:52|122.5 18:03:53|122.6 18:03:55|122.9 18:03:56|123.3 18:03:57|123.6 18:03:58|124. 18:03:59|123.8 18:03:59|123.5 18:04:01|123.6 18:04:01|123.7 18:04:03|123.9 18:04:04|123.9 18:04:05|124.4 18:04:06|124.5 18:04:07|124.5 18:04:07|125.1 18:04:09|125.6 18:04:10|125.4 18:04:11|125.1 18:04:12|125.1 18:04:13|124.5 18:04:14|124.4 18:04:15|124.6 18:04:16|124.4 18:04:17|124.1 18:04:18|123.9 18:04:18|124.2 18:04:20|124.4 18:04:20|123.9 18:04:21|123.8 18:04:23|124.1 18:04:24|122.1 18:04:25|122.3 18:04:26|122. 18:04:27|121.6 18:04:29|121.6 18:04:29|122.1 18:04:30|121.7 18:04:31|122. 18:04:32|121.6 18:04:34|122. 18:04:35|122. 18:04:35|122.4 18:04:37|122.3 18:04:37|122.7 18:04:39|122.7 18:04:40|122.8 18:04:41|122.7 18:04:42|122.7 18:04:42|122.8 18:04:44|123.2 18:04:45|123.2 18:04:45|123.2 18:04:47|123.1 18:04:48|124.7 18:04:49|123.6 18:04:49|124.1 18:04:51|124.1 18:04:52|124. 18:04:53|124. 18:04:54|124. 18:04:55|124.1 18:04:56|123.6 18:04:57|123.5 18:04:58|123.9 18:05:00|124. 18:05:00|123.6 18:05:01|123.3 18:05:03|123.2 18:05:03|123.3 18:05:04|123. 18:05:06|123.3 18:05:07|123.3 18:05:08|123.1 18:05:09|123.5 18:05:10|123.6 18:05:11|123.8 18:05:12|123.8 18:05:13|124.1 18:05:14|123.9 18:05:15|123.9 18:05:16|124. 18:05:17|123.8 18:05:18|124.2 18:05:19|124.2 18:05:20|123.9 18:05:21|124.3 18:05:22|124.2 18:05:23|124.3 18:05:24|124.5 18:05:25|124.7 18:05:26|125. 18:05:27|125.1 18:05:28|125. 18:05:29|125.3 18:05:30|126.3 18:05:31|125.7 18:05:32|125.5 18:05:33|126.5 18:05:34|127.3 18:05:35|127.5 18:05:37|127.5 18:05:37|127.3 18:05:38|127. 18:05:39|127.2 18:05:40|126.1 18:05:42|126.1 18:05:43|126.2 18:05:44|126.4 18:05:45|126.1 18:05:45|126.1 18:05:47|125.9 18:05:48|126.2 18:05:48|126.2 18:05:49|126. 18:05:50|126.1 18:05:52|125.7 18:05:53|125.5 18:05:54|125.7 18:05:55|125.8 18:05:56|125.8 18:05:56|125.7 18:05:57|125.5 18:05:58|125.3 18:05:59|125.9 18:06:00|126.1 18:06:02|126. 18:06:02|127.3 18:06:03|127.8 18:06:04|127.7 18:06:06|128. 18:06:06|128. 18:06:08|128.5 18:06:09|128.5 18:06:10|128.6 18:06:11|128.5 18:06:11|127.1 18:06:13|127.3 18:06:13|127.3 18:06:14|126.4 18:06:16|128.3 18:06:17|127.4 18:06:18|127.8 18:06:18|127.3 18:06:20|126.9 18:06:21|126.7 18:06:21|126.6 18:06:23|126.9 18:06:23|126.9 18:06:24|126.8 18:06:25|126.7 18:06:26|126.3 18:06:27|125.8 18:06:28|125.6 18:06:30|125.4 18:06:30|125.3 18:06:32|126.3 18:06:33|126.1 18:06:34|125.8 18:06:34|126. 18:06:36|126. 18:06:36|126. 18:06:37|126.6 18:06:39|126.4 18:06:41|126.5 18:06:41|126.3 18:06:42|126.2 18:06:43|126.5 18:06:45|125.6 18:06:45|125.6 18:06:46|125.7 18:06:48|125.6 18:06:48|125.6 18:06:49|125.6 18:06:51|125.4 18:06:52|125.5 18:06:53|125.5 18:06:54|125.2 18:06:55|125.5 18:06:55|125.9 18:06:57|125.8 18:06:58|125.9 18:06:58|126. 18:07:00|125.8 18:07:01|125.9 18:07:02|126. 18:07:03|126.9 18:07:04|127.2 18:07:05|127.4 18:07:06|127.2 18:07:07|126.8 18:07:08|127. 18:07:09|126.7 18:07:10|126.5 18:07:11|126.1 18:07:12|126. 18:07:13|126.2 18:07:14|125.5 18:07:15|125.1 18:07:16|124.1 18:07:17|123.5 18:07:18|123.6 18:07:18|124.1 18:07:20|124.3 18:07:21|123.8 18:07:21|124. 18:07:23|123.8 18:07:24|124. 18:07:25|124.3 18:07:26|124.3 18:07:27|123.9 18:07:28|123.8 18:07:28|124.3 18:07:30|123.9 18:07:31|123.9 18:07:32|124.3 18:07:34|124.1 18:07:34|124. 18:07:35|124. 18:07:37|124.3 18:07:37|124.2 18:07:39|123.7 18:07:40|123.6 18:07:41|123.6 18:07:41|123.3 18:07:43|123.4 18:07:44|123.2 18:07:45|123.3 18:07:46|123.3 18:07:47|123.2 18:07:48|123. 18:07:49|122.9 18:07:50|123.3 18:07:51|122.9 18:07:52|123.1 18:07:53|122.9 18:07:55|123.1 18:07:55|122.9 18:07:56|123.3 18:07:58|123.1 18:07:58|123.1 18:07:59|122.9 18:08:01|123.1 18:08:01|123.2 18:08:03|123.3 18:08:04|123.1 18:08:05|123.3 18:08:06|123.1 18:08:06|123.2 18:08:08|123.3 18:08:09|123.3 18:08:09|123.4 18:08:11|123.5 18:08:12|123.8 18:08:13|123.9 18:08:14|124. 18:08:15|123.8 18:08:16|124. 18:08:17|124. 18:08:18|123.7 18:08:19|123.7 18:08:20|123.5 18:08:21|123.7 18:08:22|123.7 18:08:23|123.9 18:08:24|123.9 18:08:25|123.8 18:08:26|123.8 18:08:27|123.8 18:08:28|124. 18:08:29|124. 18:08:30|123.7 18:08:31|123.9 18:08:32|123.9 18:08:33|123.9 18:08:34|124.1 18:08:35|124.2 18:08:36|124.2 18:08:37|124.2 18:08:38|124.1 18:08:39|124.2 18:08:40|123.5 18:08:41|123.6 18:08:42|123.7 18:08:43|123.5 18:08:44|123.6 18:08:46|123.8 18:08:46|124. 18:08:48|124.2 18:08:48|124. 18:08:50|123.9 18:08:51|124. 18:08:52|124. 18:08:53|124.1 18:08:54|123.9 18:08:54|124. 18:08:56|124.1 18:08:57|124.6 18:08:57|124.4 18:08:59|124.3 18:08:59|124.3 18:09:00|124.3 18:09:01|124.3 18:09:03|124.3 18:09:03|124.5 18:09:05|124.2 18:09:06|124.7 18:09:06|124.6 18:09:07|124.6 18:09:09|124.8 18:09:10|123.1 18:09:11|122.6 18:09:12|122.7 18:09:13|122.6 18:09:14|122.5 18:09:15|122.6 18:09:16|122.9 18:09:17|123.2 18:09:18|123.2 18:09:19|122.4 18:09:20|122.5 18:09:21|122.1 18:09:22|122.3 18:09:23|122.1 18:09:24|122. 18:09:25|122. 18:09:26|122.2 18:09:28|121.8 18:09:28|122.1 18:09:29|122. 18:09:30|122.1 18:09:31|121.4 18:09:32|121.3 18:09:33|121. 18:09:34|121. 18:09:35|121.3 18:09:36|120.9 18:09:37|120.8 18:09:39|121. 18:09:40|121.2 18:09:41|121.1 18:09:42|120.8 18:09:43|121.2 18:09:44|121.3 18:09:45|121.4 18:09:46|121.4 18:09:47|121.4 18:09:48|121.4 18:09:49|121.7 18:09:50|121.9 18:09:51|121.8 18:09:52|121.8 18:09:53|121.6 18:09:54|121.6 18:09:55|121.6 18:09:56|122.1 18:09:57|122.1 18:09:58|120.2 18:09:59|121.1 18:10:00|121.4 18:10:01|121.3 18:10:02|121.3 18:10:03|121.2 18:10:04|121.1 18:10:05|121.2 18:10:06|121.4 18:10:07|121. 18:10:08|121.2 18:10:09|120.5 18:10:10|120.5 18:10:11|120.5 18:10:12|121.1 18:10:13|120.9 18:10:14|120.9 18:10:15|121.1 18:10:16|121.1 18:10:17|121.1 18:10:18|121.2 18:10:19|121.2 18:10:20|121.1 18:10:21|121.4 18:10:22|120.9 18:10:23|120.9 18:10:24|120.5 18:10:25|120.4 18:10:26|120.3 18:10:27|120. 18:10:28|119.9 18:10:29|119.4 18:10:30|119. 18:10:31|119. 18:10:32|119. 18:10:33|119.3 18:10:34|119.7 18:10:35|119.9 18:10:36|119.7 18:10:37|119.5 18:10:38|119.9 18:10:39|119.9 18:10:41|119.4 18:10:42|119.3 18:10:43|119.7 18:10:44|120. 18:10:45|119.6 18:10:46|119.6 18:10:48|119.7 18:10:48|119.7 18:10:49|119.8 18:10:51|119.9 18:10:51|120.2 18:10:52|120.9 18:10:54|120.8 18:10:55|120.7 18:10:56|120.5 18:10:57|120.3 18:10:58|120.2 18:10:59|120.3 18:11:00|120.9 18:11:01|120.7 18:11:02|120.9 18:11:03|120.6 18:11:04|120.6 18:11:05|120.4 18:11:06|120.4 18:11:07|120.7 18:11:08|120.5 18:11:09|120.5 18:11:10|120.5 18:11:11|120.9 18:11:12|121. 18:11:13|121. 18:11:14|121.2 18:11:15|121.1 18:11:16|121.3 18:11:17|121. 18:11:18|121. 18:11:19|121.3 18:11:20|121.2 18:11:21|121.2 18:11:22|121.3 18:11:23|121. 18:11:24|121.6 18:11:25|121.4 18:11:26|121.7 18:11:27|121.7 18:11:28|121.4 18:11:29|121.4 18:11:30|121.8 18:11:31|121.7 18:11:32|121.4 18:11:33|121.4 18:11:34|121.3 18:11:36|121.4 18:11:36|121.4 18:11:37|121.6 18:11:38|121.4 18:11:39|121.4 18:11:41|121.8 18:11:42|121.8 18:11:43|121.1 18:11:44|120.9 18:11:46|120.6 18:11:46|120.6 18:11:47|120.6 18:11:48|120.5 18:11:49|120.4 18:11:50|119.7 18:11:52|119.8 18:11:53|119.8 18:11:54|119.7 18:11:54|119.8 18:11:56|119.8 18:11:57|120.5 18:11:58|120.2 18:11:59|120.1 18:11:59|120.1 18:12:01|120.1 18:12:02|120.1 18:12:03|119.9 18:12:04|120.3 18:12:05|120.3 18:12:06|120.3 18:12:07|120.1 18:12:08|120.1 18:12:08|120. 18:12:10|120.3 18:12:11|120. 18:12:12|120.1 18:12:13|120.1 18:12:14|120.4 18:12:15|120.4 18:12:16|120.4 18:12:17|120.4 18:12:18|120.2 18:12:19|120.4 18:12:20|120.4 18:12:21|120.4 18:12:22|120.4 18:12:23|120.4 18:12:24|120.7 18:12:25|120.5 18:12:26|120.5 18:12:27|120.5 18:12:29|120.5 18:12:29|120.5 18:12:30|120.6 18:12:31|120.8 18:12:33|120.8 18:12:33|120.8 18:12:34|120.8 18:12:35|120.9 18:12:36|121. 18:12:38|121.4 18:12:39|121.7 18:12:40|121.7 18:12:40|121.2 18:12:42|121.6 18:12:43|121.9 18:12:44|121.6 18:12:46|121.4 18:12:46|121.6 18:12:47|121.4 18:12:49|121.7 18:12:50|121.3 18:12:51|121.3 18:12:52|121.3 18:12:53|121.6 18:12:54|121.4 18:12:55|121.3 18:12:57|121.5 18:12:57|121.3 18:12:59|121.2 18:13:00|121.2 18:13:01|121.1 18:13:02|121.2 18:13:03|121.1 18:13:05|121.3 18:13:06|121.1 18:13:06|121.1 18:13:08|121.2 18:13:09|120.9 18:13:10|120.6 18:13:11|120.3 18:13:12|120. 18:13:14|120.1 18:13:14|120.4 18:13:16|120.4 18:13:17|120.1 18:13:17|120.1 18:13:19|120.3 18:13:20|120. 18:13:20|120. 18:13:21|120. 18:13:22|120.1 18:13:24|120.1 18:13:25|120.1 18:13:25|120.1 18:13:27|120.1 18:13:28|120.3 18:13:28|120.4 18:13:29|120.4 18:13:30|120.4 18:13:32|120.4 18:13:32|120.4 18:13:34|120.5 18:13:35|120.1 18:13:35|120.1 18:13:37|120.1 18:13:38|120.1 18:13:38|119.9 18:13:39|119.9 18:13:41|120.3 18:13:41|120. 18:13:42|120.1 18:13:43|120.1 18:13:45|120.4 18:13:47|120.7 18:13:47|120.4 18:13:48|120.4 18:13:49|120.2 18:13:50|120.2 18:13:51|120.1 18:13:52|120.2 18:13:53|119.8 18:13:54|119.9 18:13:55|119.7 18:13:56|119.1 18:13:57|118.8 18:13:58|118.2 18:13:59|118.3 18:14:00|118.4 18:14:01|118.7 18:14:02|118.4 18:14:03|118.6 18:14:04|118.4 18:14:06|118.5 18:14:07|118.5 18:14:08|118.5 18:14:09|118.6 18:14:10|118.4 18:14:10|118.8 18:14:12|118.8 18:14:12|118.8 18:14:14|118.8 18:14:15|118.8 18:14:15|118.8 18:14:16|118.8 18:14:17|119.1 18:14:19|119.1 18:14:19|119.1 18:14:20|119.1 18:14:22|119.4 18:14:23|119.4 18:14:24|119.7 18:14:24|119.5 18:14:25|119.5 18:14:26|119.5 18:14:27|119.5 18:14:28|119.5 18:14:29|119.5 18:14:31|118.2 18:14:32|118.4 18:14:33|118.6 18:14:33|118.6 18:14:35|118.4 18:14:36|118.3 18:14:36|118.4 18:14:37|118.5 18:14:38|118. 18:14:39|118. 18:14:40|118.3 18:14:41|118. 18:14:43|118.2 18:14:43|118. 18:14:45|118.2 18:14:46|118.4 18:14:47|118.8 18:14:48|118.8 18:14:49|119.4 18:14:50|119. 18:14:51|119.2 18:14:52|119.2 18:14:53|119.2 18:14:54|119.2 18:14:56|118.9 18:14:57|118.6 18:14:57|118.8 18:14:58|119.4 18:14:59|119. 18:15:01|119. 18:15:01|119.1 18:15:03|119. 18:15:04|118.7 18:15:05|118.7 18:15:06|118.5 18:15:07|118.5 18:15:08|118.5 18:15:09|118.6 18:15:10|118.4 18:15:11|118.4 18:15:12|118.3 18:15:13|117.9 18:15:14|117.9 18:15:15|117.5 18:15:16|117.2 18:15:17|116.7 18:15:18|117.1 18:15:19|116.9 18:15:20|117.1 18:15:21|117.2 18:15:22|116.9 18:15:23|117.4 18:15:24|117.8 18:15:25|117.6 18:15:26|117.4 18:15:27|117. 18:15:28|117. 18:15:29|116.5 18:15:30|117. 18:15:31|116.3 18:15:32|116.5 18:15:33|115.8 18:15:34|114.6 18:15:35|115.4 18:15:36|115.8 18:15:37|115.2 18:15:38|115.4 18:15:39|115.3 18:15:40|115.5 18:15:41|115.5 18:15:42|115.6 18:15:43|115.3 18:15:44|115.3 18:15:46|115.3 18:15:47|115.3 18:15:47|115.3 18:15:49|114.3 18:15:50|113.7 18:15:51|114.1 18:15:52|114.2 18:15:53|113.5 18:15:54|113.7 18:15:55|113.7 18:15:56|113.8 18:15:57|113.7 18:15:58|113.3 18:15:59|113.5 18:16:00|113.6 18:16:01|113.6 18:16:02|113.2 18:16:03|113.7 18:16:04|113.5 18:16:05|113.1 18:16:06|113.4 18:16:08|113.1 18:16:09|113. 18:16:10|113.3 18:16:11|113.3 18:16:12|113.3 18:16:13|113.4 18:16:14|113.6 18:16:15|113.8 18:16:16|113.5 18:16:17|114.1 18:16:18|114. 18:16:19|114.3 18:16:20|114.7 18:16:21|114.3 18:16:22|114.3 18:16:23|115. 18:16:24|114.4 18:16:25|114.8 18:16:26|114.3 18:16:27|114.2 18:16:28|114.2 18:16:29|114.4 18:16:30|114.5 18:16:31|114.5 18:16:32|114.3 18:16:33|114.3 18:16:34|114.3 18:16:35|113.9 18:16:36|114.1 18:16:37|113.9 18:16:38|113.9 18:16:39|113.9 18:16:40|113.9 18:16:41|113.9 18:16:42|114.5 18:16:43|114.2 18:16:44|114.9 18:16:45|114.6 18:16:46|114.5 18:16:48|114.9 18:16:49|114.9 18:16:50|114.9 18:16:50|114.9 18:16:52|114.6 18:16:53|114.6 18:16:54|114.5 18:16:55|114.6 18:16:56|114.4 18:16:58|114.3 18:16:59|114.2 18:16:59|114.2 18:17:01|114.3 18:17:02|114.4 18:17:03|114.4 18:17:04|114.1 18:17:05|114.1 18:17:06|114. 18:17:07|113.9 18:17:08|114. 18:17:09|113.9 18:17:10|113.8 18:17:11|114.1 18:17:12|114. 18:17:13|114. 18:17:14|114. 18:17:15|114. 18:17:16|114.1 18:17:17|114.1 18:17:18|113.9 18:17:19|113.8 18:17:20|114.1 18:17:21|114. 18:17:22|114. 18:17:23|114.5 18:17:24|114.7 18:17:25|114.5 18:17:26|114.5 18:17:27|114.6 18:17:28|114.6 18:17:29|114.9 18:17:30|114.8 18:17:31|114.8 18:17:32|114.6 18:17:33|114.3 18:17:34|114.8 18:17:35|114.8 18:17:36|115.1 18:17:37|114.9 18:17:38|115. 18:17:39|114.8 18:17:40|114.8 18:17:41|114.8 18:17:42|114.8 18:17:43|114.7 18:17:44|114.7 18:17:45|114.3 18:17:47|113.8 18:17:48|113.5 18:17:49|113.8 18:17:50|113.8 18:17:51|114. 18:17:53|114.2 18:17:53|114. 18:17:55|113.9 18:17:56|113.9 18:17:57|114. 18:17:58|114. 18:18:00|114. 18:18:00|114. 18:18:01|114. 18:18:02|114. 18:18:03|114. 18:18:04|114.2 18:18:06|113.9 18:18:07|113.8 18:18:08|113.5 18:18:09|113.5 18:18:10|113.6 18:18:11|113.6 18:18:12|113.6 18:18:13|113.5 18:18:14|113.3 18:18:15|113.1 18:18:16|113.2 18:18:17|112.9 18:18:18|112.9 18:18:19|112.9 18:18:20|113. 18:18:22|113.2 18:18:22|113.6 18:18:23|113.6 18:18:24|113.3 18:18:25|113.3 18:18:26|114. 18:18:27|113.7 18:18:28|114.1 18:18:29|114.1 18:18:30|114.3 18:18:31|114.3 18:18:32|114.4 18:18:33|114.3 18:18:34|114.5 18:18:35|115. 18:18:36|115. 18:18:37|114.8 18:18:38|114.8 18:18:39|114.9 18:18:40|114.7 18:18:41|115.7 18:18:42|116.3 18:18:43|116.9 18:18:44|116.2 18:18:45|115.7 18:18:46|115.6 18:18:48|115.2 18:18:48|115.7 18:18:50|115.7 18:18:51|115.4 18:18:53|115.4 18:18:53|116.5 18:18:54|117.1 18:18:55|117. 18:18:56|116.6 18:18:57|116.3 18:18:58|116. 18:18:59|116.2 18:19:00|115.9 18:19:01|115.8 18:19:02|116. 18:19:03|116.2 18:19:04|116.2 18:19:06|116.3 18:19:06|116.3 18:19:07|116.4 18:19:09|116.4 18:19:10|116.4 18:19:11|116.4 18:19:12|116.4 18:19:13|116.4 18:19:14|116.7 18:19:14|117. 18:19:15|116.7 18:19:17|116.7 18:19:17|116.7 18:19:19|117. 18:19:19|117. 18:19:20|117.2 18:19:22|117.1 18:19:22|117.3 18:19:24|117.2 18:19:24|117.4 18:19:26|117.6 18:19:27|117.3 18:19:27|117.5 18:19:28|117.1 18:19:29|117. 18:19:31|116.9 18:19:32|116.7 18:19:33|117. 18:19:34|116.6 18:19:35|116.6 18:19:35|116.7 18:19:37|116.5 18:19:37|116.7 18:19:38|116.7 18:19:40|116.4 18:19:40|116.4 18:19:41|116.1 18:19:43|116.1 18:19:43|116.1 18:19:45|116.1 18:19:46|116. 18:19:46|116.3 18:19:48|116.1 18:19:49|116.1 18:19:50|116.1 18:19:52|116.1 18:19:52|116.1 18:19:54|116.5 18:19:54|116.5 18:19:55|116.4 18:19:56|116.3 18:19:57|116.3 18:19:59|116.3 18:19:59|116.2 18:20:00|116.2 18:20:01|116.2 18:20:02|116.2 18:20:04|116.2 18:20:05|116.3 18:20:06|116.7 18:20:07|116.4 18:20:08|116.4 18:20:09|116.4 18:20:10|116.6 18:20:11|116.6 18:20:11|116.6 18:20:13|116.6 18:20:14|116.6 18:20:15|116.6 18:20:16|116.5 18:20:17|116.8 18:20:18|116.8 18:20:19|116.8 18:20:21|116.9 18:20:21|117. 18:20:22|117. 18:20:23|117.4 18:20:24|117.5 18:20:25|117.7 18:20:26|117.9 18:20:27|117.9 18:20:28|117.8 18:20:29|118. 18:20:30|117.8 18:20:31|117.7 18:20:32|117.7 18:20:33|117.5 18:20:34|117.2 18:20:35|117. 18:20:36|117. 18:20:37|117.1 18:20:38|117.7 18:20:39|117.7 18:20:40|117.8 18:20:41|118. 18:20:42|118.3 18:20:43|118.5 18:20:44|118.4 18:20:45|118.9 18:20:46|119.4 18:20:47|119.9 18:20:48|119.7 18:20:49|119.8 18:20:51|119. 18:20:52|118.6 18:20:53|118.6 18:20:54|118.9 18:20:55|119.2 18:20:57|119.5 18:20:57|119.5 18:20:59|119.2 18:20:59|119.2 18:21:01|119.4 18:21:02|119.1 18:21:03|119.4 18:21:04|119.5 18:21:05|119.5 18:21:06|119.5 18:21:07|119.4 18:21:08|119.5 18:21:10|120. 18:21:10|120. 18:21:12|120.5 18:21:13|120.5 18:21:14|120.8 18:21:15|120.6 18:21:15|120.8 18:21:16|120.7 18:21:17|120.8 18:21:18|121. 18:21:20|121.3 18:21:21|121.8 18:21:21|122. 18:21:23|121.8 18:21:23|121.9 18:21:24|122.2 18:21:25|121.9 18:21:27|122. 18:21:27|121.9 18:21:29|122.5 18:21:29|122.9 18:21:31|122.9 18:21:31|123. 18:21:32|123.2 18:21:33|122.7 18:21:35|122.8 18:21:36|123.2 18:21:36|122.9 18:21:37|123.3 18:21:38|123.8 18:21:40|123.4 18:21:40|123.4 18:21:42|123.5 18:21:42|123.5 18:21:43|123.6 18:21:45|124.4 18:21:46|124.3 18:21:47|124.4 18:21:48|124.8 18:21:49|124.3 18:21:50|124.4 18:21:51|124.1 18:21:53|124. 18:21:53|123.7 18:21:54|124.5 18:21:56|124.3 18:21:57|124.4 18:21:57|124.1 18:21:59|123.9 18:22:00|123.8 18:22:01|123.9 18:22:02|123.3 18:22:03|123.5 18:22:04|123.2 18:22:05|122.8 18:22:06|123.4 18:22:07|123.2 18:22:08|123.2 18:22:09|123.3 18:22:10|123.5 18:22:11|123.5 18:22:12|123.1 18:22:13|123. 18:22:14|122.8 18:22:15|123. 18:22:16|122.8 18:22:17|122.9 18:22:18|122.9 18:22:19|122.9 18:22:20|122.7 18:22:22|122.5 18:22:22|122.7 18:22:23|122.3 18:22:24|122.5 18:22:25|122.5 18:22:26|122.7 18:22:27|122.7 18:22:28|122.5 18:22:30|122.6 18:22:31|122.7 18:22:32|122.9 18:22:33|122.7 18:22:34|122.7 18:22:34|122.4 18:22:36|121.2 18:22:36|121.9 18:22:37|122.1 18:22:39|122.1 18:22:40|122.5 18:22:41|122.3 18:22:42|122.7 18:22:43|122.7 18:22:44|122.5 18:22:45|122.5 18:22:46|122.6 18:22:47|123. 18:22:48|123.1 18:22:49|123.7 18:22:50|123.6 18:22:51|124.9 18:22:52|124.2 18:22:54|124. 18:22:54|124. 18:22:56|124. 18:22:57|124. 18:22:58|124.4 18:22:59|124.7 18:23:00|124.9 18:23:01|124.6 18:23:02|124.5 18:23:03|124.7 18:23:05|124.7 18:23:05|124.5 18:23:06|123.8 18:23:07|124.1 18:23:09|124. 18:23:10|123.9 18:23:10|123.4 18:23:11|123.5 18:23:13|123.5 18:23:13|123.5 18:23:14|123.9 18:23:16|123.4 18:23:16|123.3 18:23:18|123.5 18:23:18|123.6 18:23:20|123.3 18:23:21|123.5 18:23:22|123.5 18:23:23|123.7 18:23:23|123. 18:23:24|123.7 18:23:26|123.7 18:23:26|124.2 18:23:28|124.8 18:23:29|124.3 18:23:29|124. 18:23:31|124. 18:23:31|124. 18:23:33|124.1 18:23:34|124.2 18:23:34|124.3 18:23:35|124. 18:23:36|123.5 18:23:37|123.7 18:23:39|123.7 18:23:39|123.7 18:23:41|123.8 18:23:42|124. 18:23:42|124. 18:23:44|123.9 18:23:44|123.2 18:23:46|123.3 18:23:47|122.7 18:23:47|122.3 18:23:48|122.5 18:23:49|122.4 18:23:50|122.4 18:23:52|122.9 18:23:53|123.1 18:23:54|123.1 18:23:56|123.2 18:23:57|123.4 18:23:58|123. 18:23:59|123. 18:24:00|122.9 18:24:01|122.9 18:24:02|122.8 18:24:03|123.1 18:24:04|123.1 18:24:05|122.9 18:24:06|122.9 18:24:07|122.5 18:24:09|122.3 18:24:10|122.4 18:24:11|122.4 18:24:12|122.5 18:24:12|122.9 18:24:13|123.3 18:24:15|123.4 18:24:16|123.4 18:24:16|123.7 18:24:17|123.8 18:24:19|123.4 18:24:20|123.7 18:24:21|123.7 18:24:22|123.8 18:24:22|124.1 18:24:24|123.7 18:24:25|123.7 18:24:25|123.8 18:24:27|124.1 18:24:28|124.2 18:24:29|123.9 18:24:30|123.9 18:24:31|124.1 18:24:32|124.4 18:24:33|124.5 18:24:34|124.4 18:24:35|124. 18:24:36|123.8 18:24:37|123.5 18:24:38|123. 18:24:39|123.3 18:24:40|122.9 18:24:41|123. 18:24:42|122.6 18:24:43|122.8 18:24:44|123. 18:24:45|123. 18:24:46|123.1 18:24:47|123.4 18:24:48|123.4 18:24:49|123.3 18:24:50|122.9 18:24:51|124. 18:24:52|123.7 18:24:53|123.9 18:24:55|124.1 18:24:55|124.2 18:24:57|124.5 18:24:58|124.5 18:24:58|124.2 18:24:59|124.2 18:25:01|124.2 18:25:02|124.6 18:25:03|124.8 18:25:05|124.7 18:25:05|124.7 18:25:06|124.9 18:25:08|124.6 18:25:09|124.9 18:25:10|124.4 18:25:11|124.7 18:25:12|124.3 18:25:13|124.1 18:25:14|124.3 18:25:15|124.4 18:25:16|124.4 18:25:17|124.4 18:25:18|124.3 18:25:19|124.1 18:25:20|124.3 18:25:21|124.3 18:25:22|124.7 18:25:23|124.5 18:25:24|124.3 18:25:25|124.3 18:25:26|124.2 18:25:27|124.5 18:25:29|124.5 18:25:29|124.6 18:25:30|124.4 18:25:31|124.6 18:25:32|124.3 18:25:33|124.6 18:25:34|124.3 18:25:35|124.3 18:25:36|124.5 18:25:37|124.5 18:25:38|124.6 18:25:39|125. 18:25:40|124.9 18:25:41|125. 18:25:42|125.3 18:25:43|125.8 18:25:44|126. 18:25:45|126.2 18:25:46|126.5 18:25:47|126.7 18:25:48|126.6 18:25:49|126.8 18:25:50|126.9 18:25:51|126.9 18:25:52|126.8 18:25:53|126.6 18:25:55|126.3 18:25:55|126. 18:25:56|126. 18:25:58|126.3 18:25:59|126. 18:26:00|126.1 18:26:00|126.3 18:26:02|127. 18:26:02|126.6 18:26:04|126.9 18:26:04|126.7 18:26:06|127.4 18:26:07|127.5 18:26:08|127.8 18:26:09|127.8 18:26:10|127.6 18:26:11|127.4 18:26:12|127.5 18:26:13|127.1 18:26:14|126.8 18:26:15|126.4 18:26:16|126.9 18:26:17|126.8 18:26:18|126.4 18:26:19|126.4 18:26:20|126.3 18:26:21|126.3 18:26:22|126.4 18:26:23|126.4 18:26:24|126.7 18:26:25|126.4 18:26:26|126.7 18:26:27|126.4 18:26:28|126.7 18:26:29|126.9 18:26:30|127.1 18:26:31|127.1 18:26:32|127.2 18:26:33|127.3 18:26:34|127. 18:26:36|127.3 18:26:36|127.1 18:26:37|127.1 18:26:38|126.8 18:26:39|126.8 18:26:40|127.1 18:26:41|126.4 18:26:42|126.1 18:26:44|126.8 18:26:45|126.7 18:26:45|127. 18:26:46|127. 18:26:47|127. 18:26:49|127.4 18:26:49|127.3 18:26:50|127.7 18:26:51|127.7 18:26:52|127.8 18:26:53|127.9 18:26:54|127.8 18:26:56|128. 18:26:57|127.5 18:26:58|127.6 18:26:59|127.5 18:27:01|127.7 18:27:02|126.7 18:27:03|126.1 18:27:04|126.1 18:27:05|126. 18:27:06|126.1 18:27:07|126.3 18:27:08|126.2 18:27:10|126. 18:27:10|126.2 18:27:11|125.4 18:27:12|125.1 18:27:13|123.8 18:27:15|123.3 18:27:16|123.5 18:27:16|123.1 18:27:18|122.6 18:27:19|122.6 18:27:20|123.1 18:27:21|122.9 18:27:22|123.2 18:27:23|123. 18:27:24|123.3 18:27:24|123.3 18:27:26|123.2 18:27:27|122.5 18:27:28|121.2 18:27:29|120.8 18:27:29|120.8 18:27:31|121.1 18:27:32|121.2 18:27:33|121.6 18:27:34|121.6 18:27:35|121.6 18:27:36|121.8 18:27:37|121.9 18:27:38|121.6 18:27:39|121.8 18:27:40|121.8 18:27:41|122. 18:27:42|122. 18:27:43|122.1 18:27:44|122.3 18:27:45|122.3 18:27:46|122.2 18:27:47|122.2 18:27:48|121.8 18:27:49|122. 18:27:50|122. 18:27:51|122. 18:27:52|122. 18:27:53|122.6 18:27:54|122.4 18:27:55|121.9 18:27:56|121.8 18:27:57|122. 18:27:59|121.8 18:27:59|121.7 18:28:01|121.6 18:28:02|121.3 18:28:03|121.2 18:28:03|120.8 18:28:04|121.1 18:28:06|121.1 18:28:07|120.5 18:28:08|120.8 18:28:09|120.9 18:28:09|120.9 18:28:11|121.1 18:28:12|121.3 18:28:13|121.3 18:28:14|121. 18:28:15|120.4 18:28:16|120.9 18:28:17|120.7 18:28:18|120.1 18:28:19|120.1 18:28:20|119.2 18:28:21|119.4 18:28:22|119.3 18:28:23|119.4 18:28:24|119.6 18:28:26|119.5 18:28:26|119.7 18:28:28|119.7 18:28:28|119.8 18:28:30|119.8 18:28:31|120. 18:28:32|120.5 18:28:33|120.5 18:28:34|120.5 18:28:35|120. 18:28:35|120.5 18:28:37|120.5 18:28:38|120.2 18:28:39|120.9 18:28:40|120.6 18:28:41|120.6 18:28:42|120.6 18:28:43|120.7 18:28:44|120.7 18:28:45|120.7 18:28:47|120.6 18:28:47|120.7 18:28:48|120.6 18:28:49|120.3 18:28:50|119.7 18:28:51|119.7 18:28:52|120.1 18:28:53|120.5 18:28:54|120.1 18:28:55|120.4 18:28:56|120.4 18:28:58|120.8 18:28:59|120.4 18:29:00|120.8 18:29:01|120.8 18:29:02|120.5 18:29:03|120.5 18:29:04|120.5 18:29:05|120.2 18:29:06|120.4 18:29:08|120.5 18:29:08|120.8 18:29:09|120.8 18:29:11|120.8 18:29:12|121.6 18:29:13|121.5 18:29:14|121.5 18:29:15|121.5 18:29:16|122. 18:29:17|121.6 18:29:18|121.3 18:29:19|120.9 18:29:21|121.2 18:29:21|121.2 18:29:22|121.3 18:29:23|121.4 18:29:24|121.5 18:29:25|121.8 18:29:26|121.5 18:29:27|121.9 18:29:28|121.9 18:29:29|121.9 18:29:30|121.9 18:29:31|121.6 18:29:32|121.4 18:29:33|121.4 18:29:34|121. 18:29:36|120.4 18:29:37|120.4 18:29:37|120.6 18:29:39|120.5 18:29:40|120.8 18:29:41|121. 18:29:41|121. 18:29:43|121.1 18:29:43|121.1 18:29:45|121.1 18:29:46|121.1 18:29:47|121.1 18:29:47|121.1 18:29:48|121.1 18:29:49|121.1 18:29:51|121.2 18:29:51|121.4 18:29:52|120.8 18:29:53|120.9 18:29:55|120.9 18:29:56|121.4 18:29:56|121.5 18:29:57|121.5 18:29:59|121.3 18:30:00|121.5 18:30:01|122. 18:30:03|121.5 18:30:03|121.4 18:30:04|121.2 18:30:06|121.4 18:30:07|121.5 18:30:08|121.5 18:30:08|121.5 18:30:10|121.2 18:30:10|121.4 18:30:11|121.2 18:30:13|121.1 18:30:14|121.4 18:30:15|121.4 18:30:16|121.2 18:30:16|120.9 18:30:18|121.2 18:30:19|121.2 18:30:19|121. 18:30:20|121. 18:30:22|120.7 18:30:22|120.6 18:30:24|120.2 18:30:24|120.2 18:30:26|120.2 18:30:26|120.2 18:30:28|120.3 18:30:28|120.1 18:30:29|120. 18:30:30|120. 18:30:31|120. 18:30:33|120. 18:30:33|120. 18:30:34|120.2 18:30:36|120.1 18:30:36|120.1 18:30:38|120.1 18:30:38|120. 18:30:40|120.1 18:30:40|120.1 18:30:41|120.6 18:30:42|120.5 18:30:43|120.5 18:30:44|120.1 18:30:45|120.2 18:30:46|120.3 18:30:48|120.6 18:30:49|120.7 18:30:49|120.7 18:30:50|120.6 18:30:51|120.3 18:30:52|120.3 18:30:54|120.3 18:30:54|120.4 18:30:55|120.3 18:30:56|120.3 18:30:57|119.9 18:30:58|119.7 18:30:59|119.7 18:31:01|119.7 18:31:01|119. 18:31:03|118.7 18:31:04|118.4 18:31:05|118.4 18:31:06|118.7 18:31:07|119.2 18:31:08|118.8 18:31:09|119.1 18:31:11|119.3 18:31:11|119.3 18:31:12|119.3 18:31:13|119.4 18:31:14|119.4 18:31:15|119.3 18:31:16|119.3 18:31:17|119.3 18:31:18|119. 18:31:20|118.9 18:31:21|118.9 18:31:21|118.9 18:31:22|118.9 18:31:24|119.2 18:31:25|119. 18:31:26|119.1 18:31:27|119.1 18:31:28|119.1 18:31:29|119.2 18:31:30|119.2 18:31:31|119.2 18:31:32|119.2 18:31:33|119.2 18:31:34|119. 18:31:35|119.1 18:31:36|119.1 18:31:37|119.1 18:31:38|119.3 18:31:39|118.9 18:31:40|118.8 18:31:41|118.9 18:31:42|118.9 18:31:43|118.9 18:31:44|118.9 18:31:46|118.7 18:31:46|119.1 18:31:47|119.1 18:31:48|118.6 18:31:49|118.5 18:31:50|118.1 18:31:51|118.4 18:31:52|118.2 18:31:53|118.4 18:31:54|118.5 18:31:55|118.6 18:31:56|118.7 18:31:57|118.8 18:31:58|118.9 18:31:59|118.7 18:32:00|118.4 18:32:02|118.9 18:32:03|118.9 18:32:04|118.9 18:32:04|118.9 18:32:05|119.1 18:32:06|119.1 18:32:08|119.1 18:32:09|119.6 18:32:10|119.4 18:32:11|119.4 18:32:13|119.1 18:32:13|119.3 18:32:14|119.3 18:32:15|119.3 18:32:17|119.3 18:32:18|119.3 18:32:19|118.5 18:32:19|118.5 18:32:21|119.1 18:32:22|119.1 18:32:22|118.9 18:32:24|118.9 18:32:25|118.6 18:32:26|118.6 18:32:27|118.6 18:32:28|118.9 18:32:29|118.9 18:32:30|118.9 18:32:31|118.9 18:32:32|118.7 18:32:33|118.7 18:32:34|118.6 18:32:35|118.6 18:32:36|119.9 18:32:37|119.9 18:32:38|119.9 18:32:39|119.9 18:32:39|119.3 18:32:41|119.4 18:32:42|119.4 18:32:43|119.4 18:32:44|119.3 18:32:45|119.3 18:32:46|119.3 18:32:47|119.3 18:32:48|119.3 18:32:49|119.7 18:32:50|119.5 18:32:51|119.5 18:32:52|119.4 18:32:53|119.1 18:32:53|119.1 18:32:54|118.2 18:32:55|118.5 18:32:56|118.7 18:32:58|118.7 18:32:59|118.6 18:33:00|118.7 18:33:00|118.7 18:33:02|118.5 18:33:03|118.9 18:33:04|118.8 18:33:05|118.8 18:33:06|118.4 18:33:07|118.4 18:33:08|118.2 18:33:09|118.5 18:33:11|118.4 18:33:11|118.3 18:33:13|118.3 18:33:13|118.4 18:33:14|118.4 18:33:16|118.5 18:33:16|118.5 18:33:18|118.5 18:33:19|118.5 18:33:19|118.3 18:33:20|118.5 18:33:22|119. 18:33:23|118.6 18:33:23|118.9 18:33:25|119.5 18:33:26|119.5 18:33:27|119.5 18:33:28|119.3 18:33:29|119.4 18:33:30|120.3 18:33:31|120.1 18:33:32|120.1 18:33:33|120.1 18:33:34|120.2 18:33:35|120.2 18:33:36|120.1 18:33:37|120.1 18:33:38|120. 18:33:39|119.9 18:33:40|119.6 18:33:41|119.6 18:33:42|120. 18:33:43|120. 18:33:44|119.4 18:33:46|119.4 18:33:46|119.8 18:33:47|119.5 18:33:48|119.4 18:33:49|119.4 18:33:50|119.4 18:33:51|119.8 18:33:52|119.5 18:33:53|119.5 18:33:54|119.5 18:33:55|119.5 18:33:56|119.3 18:33:57|119.4 18:33:58|119.4 18:33:59|119.1 18:34:00|119. 18:34:01|119.2 18:34:02|119.2 18:34:04|118.8 18:34:04|118.8 18:34:05|118.8 18:34:07|118.9 18:34:08|118.9 18:34:08|118.9 18:34:10|119. 18:34:11|119. 18:34:12|119.1 18:34:13|118.9 18:34:14|118.8 18:34:15|119.1 18:34:16|118.9 18:34:18|118.9 18:34:18|118.9 18:34:19|119.2 18:34:20|118.8 18:34:21|118.8 18:34:22|118.8 18:34:23|118.9 18:34:24|119. 18:34:25|119. 18:34:27|119. 18:34:27|119.3 18:34:29|119.4 18:34:29|119.4 18:34:31|119.6 18:34:31|120. 18:34:32|120.4 18:34:33|120.3 18:34:34|120.7 18:34:35|120.7 18:34:37|120.6 18:34:38|120.5 18:34:39|120.5 18:34:40|120.9 18:34:41|120.9 18:34:41|121. 18:34:43|121. 18:34:43|120.6 18:34:44|120.8 18:34:46|120.8 18:34:46|120.5 18:34:48|120.2 18:34:48|120.4 18:34:50|120.4 18:34:51|120.4 18:34:52|120.2 18:34:53|120.2 18:34:54|120.1 18:34:55|120.3 18:34:56|120.7 18:34:57|120.7 18:34:57|120.7 18:34:58|120.7 18:35:00|120.6 18:35:01|120.6 18:35:02|121. 18:35:03|120.6 18:35:04|120.8 18:35:06|121. 18:35:07|121.5 18:35:08|121.7 18:35:09|121.6 18:35:10|121.8 18:35:11|122.2 18:35:12|122.3 18:35:13|122.5 18:35:14|122.5 18:35:15|122.7 18:35:16|122.7 18:35:17|123.6 18:35:18|123.6 18:35:19|123.6 18:35:20|124. 18:35:21|123.3 18:35:22|123.2 18:35:23|123.5 18:35:24|123.3 18:35:25|123.5 18:35:26|123.1 18:35:27|123.1 18:35:29|123.2 18:35:29|123.2 18:35:30|123.3 18:35:31|123.4 18:35:32|123.3 18:35:34|122.6 18:35:35|122.4 18:35:35|122.4 18:35:36|121.7 18:35:37|121.9 18:35:39|122. 18:35:39|122.7 18:35:40|122.6 18:35:42|122.3 18:35:43|122.8 18:35:43|122.8 18:35:44|122.8 18:35:46|122.5 18:35:46|122.4 18:35:48|122.4 18:35:49|122.4 18:35:49|122.3 18:35:50|122.4 18:35:51|122.4 18:35:52|122.4 18:35:53|122.3 18:35:54|122.3 18:35:55|122.7 18:35:57|123. 18:35:57|122.9 18:35:59|122.9 18:35:59|122.9 18:36:01|122.9 18:36:01|123. 18:36:02|123. 18:36:03|123.1 18:36:04|122.7 18:36:06|122.8 18:36:07|122.9 18:36:08|122.9 18:36:09|122.9 18:36:10|123. 18:36:11|123.2 18:36:12|123.2 18:36:14|123.3 18:36:15|123.4 18:36:16|123.1 18:36:17|123.1 18:36:17|123.2 18:36:19|123.2 18:36:19|123.5 18:36:21|123.4 18:36:22|123.5 18:36:23|123.5 18:36:24|123.2 18:36:25|123.4 18:36:26|122.9 18:36:27|122.6 18:36:28|122.5 18:36:29|122.6 18:36:31|122.7 18:36:31|122.7 18:36:32|122.5 18:36:33|122.8 18:36:34|122.8 18:36:35|122.7 18:36:36|122.8 18:36:37|122.9 18:36:38|122.9 18:36:39|122.9 18:36:40|123.2 18:36:41|122.8 18:36:42|122.8 18:36:43|122.8 18:36:44|123. 18:36:45|123. 18:36:46|123.5 18:36:47|123.5 18:36:48|123.8 18:36:49|123.9 18:36:50|123.8 18:36:51|123.8 18:36:52|124.1 18:36:53|124.6 18:36:54|124.8 18:36:55|124.7 18:36:56|124.6 18:36:57|124.3 18:36:59|123.9 18:36:59|123.3 18:37:00|123.5 18:37:01|123.5 18:37:02|123.4 18:37:04|123.6 18:37:04|124.3 18:37:06|123.9 18:37:07|123.6 18:37:08|123.3 18:37:09|123.2 18:37:10|123.8 18:37:11|123.5 18:37:13|123.8 18:37:13|123.8 18:37:14|123.9 18:37:16|123.5 18:37:17|123.5 18:37:18|123.4 18:37:19|123.8 18:37:20|123.2 18:37:20|123.2 18:37:22|123.1 18:37:22|123.1 18:37:23|123.2 18:37:25|123.2 18:37:26|122.7 18:37:27|123.1 18:37:27|123.3 18:37:28|122.9 18:37:29|123.1 18:37:31|122.9 18:37:32|123.1 18:37:33|123.3 18:37:34|123.3 18:37:35|123.5 18:37:36|123.5 18:37:37|123.3 18:37:38|123.3 18:37:40|123.4 18:37:40|123.4 18:37:41|123.3 18:37:42|123.6 18:37:43|123.6 18:37:44|123.6 18:37:45|123.6 18:37:46|123.6 18:37:47|123.4 18:37:48|123.6 18:37:49|123.4 18:37:50|123.4 18:37:51|123.4 18:37:52|123. 18:37:53|123. 18:37:54|123. 18:37:56|122.9 18:37:56|122.9 18:37:58|122.9 18:37:59|123.1 18:38:00|122.7 18:38:01|122.7 18:38:01|122.8 18:38:03|122.6 18:38:03|122.4 18:38:05|122.3 18:38:06|122.3 18:38:07|122.1 18:38:09|121.2 18:38:10|121.4 18:38:11|121.3 18:38:12|121.5 18:38:12|121.5 18:38:14|121.2 18:38:15|121.4 18:38:15|121.1 18:38:17|121.2 18:38:17|120.9 18:38:19|121.3 18:38:20|120.7 18:38:21|121. 18:38:21|120.7 18:38:23|120.8 18:38:24|121.1 18:38:25|120.8 18:38:26|121. 18:38:27|120.7 18:38:29|121.3 18:38:29|121.3 18:38:30|121.2 18:38:31|121.4 18:38:32|121.4 18:38:33|121.6 18:38:34|121.4 18:38:35|121.4 18:38:36|121.4 18:38:37|121.5 18:38:38|121.3 18:38:39|121.4 18:38:41|121.1 18:38:41|121.1 18:38:42|121.2 18:38:43|121. 18:38:44|120.7 18:38:45|121. 18:38:46|120.8 18:38:47|120.8 18:38:48|120.9 18:38:49|120.9 18:38:50|120.7 18:38:51|120.8 18:38:52|120.9 18:38:53|120.9 18:38:54|120.6 18:38:55|120.4 18:38:56|120.3 18:38:58|120.4 18:38:58|120.1 18:39:00|120.5 18:39:00|120.4 18:39:02|120.3 18:39:03|120.3 18:39:04|120.4 18:39:05|120.2 18:39:06|120.4 18:39:07|120.2 18:39:08|120.3 18:39:10|120.2 18:39:11|120.4 18:39:12|121.1 18:39:14|121.7 18:39:15|121.8 18:39:16|121.5 18:39:17|121.5 18:39:18|121.9 18:39:19|121.5 18:39:20|121.5 18:39:21|121.8 18:39:22|122. 18:39:22|122. 18:39:24|121.9 18:39:25|122.2 18:39:26|121.8 18:39:26|121.8 18:39:28|121.9 18:39:29|122.2 18:39:30|122.5 18:39:30|122.5 18:39:32|122.8 18:39:32|122.9 18:39:33|122.3 18:39:34|122.3 18:39:36|122.3 18:39:36|122.5 18:39:38|122.3 18:39:39|122.5 18:39:40|122.4 18:39:41|122.4 18:39:42|122.6 18:39:42|122.6 18:39:44|122.6 18:39:45|122.3 18:39:46|122.6 18:39:47|122.4 18:39:48|122.3 18:39:49|122.3 18:39:50|122.3 18:39:51|122.3 18:39:51|122.4 18:39:53|122.4 18:39:54|122.4 18:39:55|122.6 18:39:56|122.3 18:39:57|122.2 18:39:57|122.2 18:39:59|121.8 18:40:00|122.3 18:40:00|122.3 18:40:02|122.3 18:40:03|122.3 18:40:04|122.3 18:40:05|122.3 18:40:06|122.2 18:40:07|122.2 18:40:08|122.3 18:40:09|122.3 18:40:10|122.3 18:40:12|122.3 18:40:13|122.5 18:40:14|122.7 18:40:15|123.3 18:40:16|123.4 18:40:17|123.2 18:40:18|122.7 18:40:19|122.7 18:40:20|122.6 18:40:21|122.5 18:40:22|122.5 18:40:23|122.5 18:40:24|123. 18:40:25|123.1 18:40:26|123.1 18:40:27|123.2 18:40:28|123.4 18:40:29|123.4 18:40:30|123.7 18:40:31|124. 18:40:32|124.1 18:40:33|124.2 18:40:34|123.9 18:40:35|124. 18:40:36|123.8 18:40:37|123.8 18:40:38|123.8 18:40:39|124. 18:40:40|123.7 18:40:41|123.8 18:40:42|123.7 18:40:43|123.6 18:40:44|123.6 18:40:45|123.9 18:40:46|123.9 18:40:47|123.8 18:40:49|123.5 18:40:49|123.3 18:40:50|123.4 18:40:51|123.6 18:40:52|123.2 18:40:53|123.2 18:40:54|123.4 18:40:55|123.4 18:40:56|123.5 18:40:57|123.8 18:40:58|123.8 18:40:59|123.8 18:41:00|123.8 18:41:01|123.8 18:41:02|123.8 18:41:04|123.8 18:41:05|123.9 18:41:05|124.3 18:41:06|124.2 18:41:08|124.1 18:41:09|124.1 18:41:10|124.1 18:41:11|124. 18:41:12|124.1 18:41:14|123.3 18:41:14|123.2 18:41:16|123.3 18:41:16|123. 18:41:18|123.4 18:41:19|123.6 18:41:19|123.6 18:41:20|123.4 18:41:22|123.5 18:41:22|123.5 18:41:23|123.6 18:41:25|123.5 18:41:25|123.6 18:41:27|123.7 18:41:28|123.7 18:41:28|124. 18:41:30|123.6 18:41:31|123.5 18:41:32|123.6 18:41:33|123.3 18:41:34|123.3 18:41:35|122.7 18:41:36|122.7 18:41:37|122.7 18:41:38|122.4 18:41:39|122.4 18:41:40|122.2 18:41:41|122. 18:41:42|122.1 18:41:43|122.4 18:41:44|122.4 18:41:45|122.6 18:41:46|122.6 18:41:47|122.6 18:41:48|122.8 18:41:49|122.6 18:41:50|122.9 18:41:51|122.9 18:41:52|123. 18:41:53|123. 18:41:54|123. 18:41:55|122.9 18:41:56|123.6 18:41:57|123.8 18:41:58|124. 18:41:59|123.8 18:42:00|124. 18:42:01|124. 18:42:02|124. 18:42:03|124. 18:42:04|124. 18:42:05|123.1 18:42:06|122.6 18:42:07|122.7 18:42:08|122.5 18:42:09|122.7 18:42:10|122.9 18:42:12|123.3 18:42:13|123.4 18:42:14|123.2 18:42:15|123.4 18:42:16|123.4 18:42:18|123.4 18:42:18|123.4 18:42:19|123.5 18:42:20|123. 18:42:22|122.5 18:42:22|122.4 18:42:24|122.1 18:42:25|122.1 18:42:26|122.5 18:42:26|122.8 18:42:28|122.8 18:42:29|122.8 18:42:30|122.8 18:42:31|122.8 18:42:31|122.9 18:42:33|122.9 18:42:34|122.9 18:42:35|122.9 18:42:36|122.4 18:42:37|122.4 18:42:38|122.6 18:42:39|122.6 18:42:40|122.6 18:42:41|123. 18:42:42|122.6 18:42:43|122.6 18:42:44|122.6 18:42:45|122.8 18:42:47|122.7 18:42:47|122.5 18:42:49|122.5 18:42:50|122.5 18:42:50|122.5 18:42:51|122.5 18:42:53|123.4 18:42:54|123.6 18:42:55|123.6 18:42:55|123.7 18:42:57|123.7 18:42:57|123.8 18:42:59|124. 18:43:00|124.2 18:43:01|124.1 18:43:02|124.4 18:43:02|125.2 18:43:03|125. 18:43:05|125. 18:43:06|125.4 18:43:07|125.9 18:43:08|126.2 18:43:09|125.8 18:43:10|125.8 18:43:11|126.3 18:43:12|125.9 18:43:14|126. 18:43:14|125.8 18:43:15|125.5 18:43:16|125.4 18:43:18|125.8 18:43:19|126. 18:43:20|126. 18:43:21|126.3 18:43:23|126.6 18:43:23|126.1 18:43:24|126.2 18:43:25|126.4 18:43:26|126.1 18:43:27|126. 18:43:28|126. 18:43:29|126. 18:43:30|126.2 18:43:31|126. 18:43:32|126.3 18:43:33|125.9 18:43:34|125.6 18:43:35|125.7 18:43:36|125.4 18:43:37|125.8 18:43:38|125.8 18:43:39|125.8 18:43:40|125.5 18:43:41|125.5 18:43:42|125.9 18:43:43|125.8 18:43:44|125.9 18:43:45|125.6 18:43:46|126.2 18:43:47|126.5 18:43:48|126.6 18:43:49|126.6 18:43:50|126.7 18:43:51|126.8 18:43:52|126.6 18:43:53|126.7 18:43:54|126.9 18:43:55|126.6 18:43:56|126.8 18:43:57|127. 18:43:58|127.1 18:43:59|127.2 18:44:01|127.4 18:44:01|127.5 18:44:02|127.4 18:44:04|127.5 18:44:04|127.2 18:44:05|127.5 18:44:07|127.4 18:44:08|127.4 18:44:08|127.1 18:44:09|127.2 18:44:11|126.8 18:44:12|126.3 18:44:13|125. 18:44:14|125.5 18:44:15|125.7 18:44:16|125.5 18:44:17|126.1 18:44:18|125.9 18:44:19|125.6 18:44:20|125.6 18:44:21|125.8 18:44:22|125.8 18:44:23|126. 18:44:24|126.1 18:44:25|126.7 18:44:26|126.7 18:44:27|127. 18:44:28|127.3 18:44:29|127.8 18:44:31|127.5 18:44:31|127.8 18:44:32|127.9 18:44:33|127.7 18:44:34|127.2 18:44:35|127.2 18:44:36|126.7 18:44:37|126.4 18:44:38|126.7 18:44:39|126.7 18:44:40|126.4 18:44:41|126.8 18:44:42|126.9 18:44:43|126.6 18:44:44|126.5 18:44:45|126.4 18:44:46|126.4 18:44:48|127.1 18:44:48|127.1 18:44:50|127.3 18:44:51|127.3 18:44:52|127.3 18:44:53|127. 18:44:54|127.3 18:44:55|126.9 18:44:56|126.8 18:44:57|126.7 18:44:58|126.9 18:44:59|127.2 18:45:00|126.9 18:45:01|127. 18:45:02|126.9 18:45:04|126.8 18:45:04|126.8 18:45:05|126.9 18:45:06|126.5 18:45:07|127. 18:45:08|126.8 18:45:09|126.4 18:45:10|126.3 18:45:11|126.1 18:45:12|125.8 18:45:14|125.6 18:45:15|125.8 18:45:16|125.7 18:45:18|126.1 18:45:19|127. 18:45:19|127.3 18:45:21|127.1 18:45:22|128.2 18:45:23|128.8 18:45:24|129.1 18:45:25|129.1 18:45:26|129.5 18:45:27|129.2 18:45:28|129.2 18:45:29|129.3 18:45:30|129.2 18:45:31|129.6 18:45:32|129.4 18:45:33|129.5 18:45:34|129.5 18:45:35|129.4 18:45:36|129.9 18:45:37|130. 18:45:38|130. 18:45:39|131.3 18:45:40|131. 18:45:41|131. 18:45:42|131.3 18:45:43|131.4 18:45:44|131.1 18:45:45|131.1 18:45:46|131.1 18:45:47|131.4 18:45:48|131.5 18:45:49|131.4 18:45:50|131. 18:45:51|131.2 18:45:52|130.4 18:45:53|131. 18:45:54|130.9 18:45:55|131.1 18:45:56|131.6 18:45:57|131.6 18:45:58|131.5 18:45:59|131.9 18:46:00|131.6 18:46:01|131.7 18:46:02|130.9 18:46:03|130.4 18:46:04|130.1 18:46:05|130.5 18:46:07|130.3 18:46:07|129.8 18:46:08|130.1 18:46:09|129.9 18:46:10|129.7 18:46:11|129.2 18:46:12|128.4 18:46:13|128.4 18:46:15|129.1 18:46:16|129. 18:46:18|129.2 18:46:18|128.8 18:46:19|128.8 18:46:21|128.8 18:46:22|128. 18:46:23|126.9 18:46:25|127.4 18:46:25|127.4 18:46:26|127.6 18:46:27|128.2 18:46:28|127.7 18:46:29|127.6 18:46:30|128.3 18:46:31|128.7 18:46:33|129. 18:46:33|129.3 18:46:35|129. 18:46:35|129.3 18:46:36|129. 18:46:38|129.2 18:46:39|129. 18:46:40|128.9 18:46:41|128.9 18:46:41|129.5 18:46:43|129.7 18:46:43|129.7 18:46:45|129.9 18:46:45|129.6 18:46:46|129.7 18:46:48|129.7 18:46:49|129.6 18:46:49|129.3 18:46:51|129. 18:46:52|128.6 18:46:53|127.8 18:46:54|127.3 18:46:55|127.5 18:46:56|127.8 18:46:58|128.3 18:46:58|128.3 18:46:59|128.1 18:47:00|128.5 18:47:01|128.3 18:47:02|128.9 18:47:03|129.2 18:47:04|129.3 18:47:05|129. 18:47:06|129.5 18:47:07|129.5 18:47:08|129.4 18:47:09|129.2 18:47:10|129.3 18:47:11|129.5 18:47:12|129.2 18:47:13|129.1 18:47:14|129.1 18:47:16|128.5 18:47:17|128.2 18:47:18|128.5 18:47:19|126.7 18:47:20|126.6 18:47:21|127. 18:47:23|127.2 18:47:23|126.9 18:47:24|127. 18:47:25|127.5 18:47:26|127.8 18:47:27|127.6 18:47:28|127.6 18:47:29|128.1 18:47:30|128. 18:47:31|128. 18:47:32|127.9 18:47:33|128. 18:47:34|128. 18:47:35|127.6 18:47:36|128. 18:47:37|128.1 18:47:38|128.1 18:47:39|128. 18:47:40|128. 18:47:41|128.4 18:47:42|128.4 18:47:43|127.7 18:47:44|127.2 18:47:45|127.2 18:47:46|127.2 18:47:47|127.3 18:47:48|127.6 18:47:49|127.7 18:47:50|128. 18:47:51|128.5 18:47:52|128.7 18:47:53|128.7 18:47:54|128.6 18:47:55|128.9 18:47:56|128.7 18:47:57|129. 18:47:58|128.4 18:47:59|129. 18:48:01|128.4 18:48:01|129.8 18:48:03|130.1 18:48:03|129.9 18:48:05|129.6 18:48:06|129.8 18:48:07|129.2 18:48:07|129.6 18:48:09|129.7 18:48:10|129.6 18:48:11|129.7 18:48:12|129.7 18:48:13|129.7 18:48:14|129.3 18:48:15|130. 18:48:16|129.9 18:48:16|130.1 18:48:18|130.6 18:48:20|131.1 18:48:21|131. 18:48:22|130.9 18:48:23|131.4 18:48:24|131.1 18:48:25|131.5 18:48:26|131.1 18:48:27|130.9 18:48:28|130.6 18:48:29|130.6 18:48:30|130.8 18:48:31|131.2 18:48:32|131.1 18:48:33|131.2 18:48:34|131.6 18:48:35|132.5 18:48:36|132.7 18:48:38|132.5 18:48:38|132.3 18:48:40|132.2 18:48:41|132.6 18:48:42|132.2 18:48:42|132.4 18:48:44|132.1 18:48:44|132. 18:48:46|131.6 18:48:47|133. 18:48:48|132.5 18:48:49|132.4 18:48:49|132.3 18:48:50|132.5 18:48:52|132.5 18:48:52|132.3 18:48:54|132.5 18:48:54|132.5 18:48:55|132.4 18:48:56|132.4 18:48:57|132.1 18:48:59|131.7 18:48:59|131.6 18:49:00|131.2 18:49:02|131.2 18:49:02|132. 18:49:03|132. 18:49:04|132. 18:49:05|132. 18:49:06|132.1 18:49:07|132. 18:49:08|132.4 18:49:10|132.6 18:49:11|132.9 18:49:11|132.8 18:49:12|133.3 18:49:14|133.4 18:49:15|133.9 18:49:16|134. 18:49:16|134.3 18:49:18|134. 18:49:19|134.1 18:49:21|134. 18:49:22|133.4 18:49:22|132.8 18:49:24|132.9 18:49:25|132.7 18:49:26|133. 18:49:27|132.9 18:49:28|133.1 18:49:30|133.9 18:49:30|134.1 18:49:31|134.1 18:49:32|133.6 18:49:33|133.2 18:49:34|133.8 18:49:35|133.2 18:49:36|133.7 18:49:37|133.8 18:49:38|133.8 18:49:39|133.7 18:49:40|133.6 18:49:41|133.8 18:49:43|133.8 18:49:44|133.3 18:49:45|133.6 18:49:45|133.5 18:49:46|133.5 18:49:48|133.8 18:49:49|133.5 18:49:49|133.4 18:49:51|133.6 18:49:51|133.8 18:49:52|133.8 18:49:54|133.8 18:49:55|133.8 18:49:56|133.6 18:49:57|134. 18:49:58|134.4 18:49:59|134.3 18:50:00|134.6 18:50:01|134.6 18:50:02|134.9 18:50:03|134.9 18:50:04|134.5 18:50:05|133.9 18:50:06|133.7 18:50:07|132.7 18:50:08|132.9 18:50:09|132.7 18:50:10|132.6 18:50:11|132.9 18:50:12|132.7 18:50:13|133.3 18:50:14|134.2 18:50:15|134.1 18:50:16|134.1 18:50:17|133.9 18:50:18|133.7 18:50:20|133.6 18:50:20|133.6 18:50:22|133.6 18:50:22|134.1 18:50:23|134.4 18:50:25|134.1 18:50:26|134. 18:50:26|134. 18:50:28|133.9 18:50:28|134.4 18:50:30|133.9 18:50:31|133.9 18:50:32|133.6 18:50:33|133.8 18:50:34|133.6 18:50:35|133.9 18:50:36|133.9 18:50:37|133.7 18:50:38|133.7 18:50:39|133.5 18:50:41|133.7 18:50:41|133.8 18:50:42|134. 18:50:43|133.8 18:50:44|133.8 18:50:45|133.9 18:50:46|133.7 18:50:47|133.8 18:50:48|134.1 18:50:49|134.4 18:50:50|134.9 18:50:51|134.5 18:50:52|134.9 18:50:53|134.8 18:50:54|134.8 18:50:55|134.8 18:50:56|134.6 18:50:58|134.4 18:50:59|134.7 18:50:59|134.1 18:51:01|134.4 18:51:01|134.3 18:51:03|134.4 18:51:03|134.4 18:51:04|134.3 18:51:06|134.4 18:51:07|134.5 18:51:08|134.5 18:51:09|134.6 18:51:11|134.4 18:51:11|134.4 18:51:12|134.9 18:51:13|134.4 18:51:14|134.8 18:51:15|134.8 18:51:16|134.7 18:51:17|134.8 18:51:18|134.7 18:51:19|135. 18:51:20|134.8 18:51:21|134.7 18:51:22|134.9 18:51:23|134.6 18:51:25|134.4 18:51:26|134.6 18:51:27|134.3 18:51:28|133.4 18:51:28|133.3 18:51:30|133.2 18:51:31|133.6 18:51:32|133.3 18:51:33|133.3 18:51:34|133. 18:51:35|132.6 18:51:36|132.6 18:51:37|131.8 18:51:38|130.7 18:51:39|131.1 18:51:40|131.4 18:51:41|131.1 18:51:42|131. 18:51:43|131. 18:51:44|131. 18:51:45|130.6 18:51:46|130.3 18:51:47|130.8 18:51:48|131. 18:51:49|130.7 18:51:50|131.7 18:51:51|131.7 18:51:52|131.8 18:51:53|131.6 18:51:54|131.6 18:51:55|131.9 18:51:56|132.1 18:51:57|132.3 18:51:58|132.3 18:51:59|132.4 18:52:00|132.4 18:52:01|132.6 18:52:02|132.3 18:52:03|132.8 18:52:04|132.8 18:52:05|132.9 18:52:06|133. 18:52:07|133.2 18:52:09|132.7 18:52:09|133. 18:52:10|132.8 18:52:11|132.9 18:52:12|133.8 18:52:13|133.4 18:52:14|133.7 18:52:15|133.8 18:52:17|133.6 18:52:18|133.6 18:52:18|133.2 18:52:20|133.3 18:52:21|133.9 18:52:21|133.9 18:52:23|134. 18:52:24|133.9 18:52:25|134.5 18:52:26|134.5 18:52:27|134.4 18:52:28|134.6 18:52:29|135. 18:52:30|134.9 18:52:31|134.8 18:52:33|134.2 18:52:34|134.9 18:52:35|135.3 18:52:36|135.6 18:52:37|136. 18:52:38|136.1 18:52:39|136. 18:52:40|136.3 18:52:41|136.2 18:52:42|136.1 18:52:43|135.7 18:52:44|135.5 18:52:46|135.3 18:52:47|135.5 18:52:48|135.2 18:52:48|135.6 18:52:49|135.7 18:52:51|135.7 18:52:52|135.7 18:52:53|135.6 18:52:54|135.4 18:52:55|135.2 18:52:56|135.1 18:52:57|135.1 18:52:57|135.4 18:52:59|135.4 18:53:00|135.2 18:53:01|135.2 18:53:02|135. 18:53:03|135.3 18:53:04|135.5 18:53:05|135.3 18:53:06|135.7 18:53:07|135.9 18:53:08|135.9 18:53:09|135.7 18:53:10|135.9 18:53:11|135.8 18:53:12|136.6 18:53:13|136.6 18:53:14|135.9 18:53:15|135.2 18:53:17|135.9 18:53:17|136.5 18:53:18|136.3 18:53:19|136.5 18:53:20|136.5 18:53:22|135.9 18:53:23|135.6 18:53:24|135.4 18:53:25|135.1 18:53:26|136.2 18:53:27|136.1 18:53:29|135.6 18:53:29|135.8 18:53:31|135.6 18:53:32|135.6 18:53:32|135.3 18:53:33|135.5 18:53:35|135.3 18:53:35|135.4 18:53:37|134.8 18:53:38|134.6 18:53:39|134.6 18:53:40|135. 18:53:41|135. 18:53:41|135.1 18:53:43|135.1 18:53:44|135.1 18:53:45|135.1 18:53:46|134.9 18:53:47|135.2 18:53:48|135. 18:53:49|135.2 18:53:50|134.9 18:53:51|135.4 18:53:52|135.4 18:53:53|135.1 18:53:54|135.4 18:53:55|136.1 18:53:56|135.8 18:53:57|136.1 18:53:58|136.1 18:53:59|136.2 18:54:00|135.6 18:54:01|136. 18:54:03|135.5 18:54:03|135.4 18:54:04|135. 18:54:05|135.1 18:54:06|135.3 18:54:07|135.5 18:54:08|135.4 18:54:09|135.4 18:54:10|135.4 18:54:12|135.2 18:54:13|135.3 18:54:14|135.2 18:54:15|135.2 18:54:15|135.2 18:54:16|135. 18:54:18|134.7 18:54:18|134. 18:54:20|133.8 18:54:20|133.9 18:54:22|133.9 18:54:23|133.8 18:54:24|134.3 18:54:25|134.5 18:54:26|134. 18:54:27|134.5 18:54:28|134.6 18:54:29|134.2 18:54:30|134.4 18:54:31|134.6 18:54:32|134.6 18:54:33|134.6 18:54:34|134.7 18:54:36|134.3 18:54:36|134.3 18:54:37|134.3 18:54:38|134.4 18:54:39|134.3 18:54:40|134. 18:54:41|133.7 18:54:42|133.9 18:54:43|133.9 18:54:44|134.1 18:54:46|134.4 18:54:47|134.1 18:54:48|134.4 18:54:49|134.5 18:54:50|134.4 18:54:51|134.4 18:54:52|134.2 18:54:54|133.9 18:54:54|134.2 18:54:55|134.3 18:54:56|134.6 18:54:57|134.3 18:54:58|134.4 18:54:59|134.4 18:55:00|134.3 18:55:01|134.1 18:55:02|134.2 18:55:03|134.2 18:55:05|134.3 18:55:06|134.1 18:55:07|134.1 18:55:08|134.3 18:55:08|134.6 18:55:10|134.7 18:55:10|134.9 18:55:11|134.9 18:55:12|134.5 18:55:14|134.9 18:55:14|134.8 18:55:15|134.9 18:55:17|135.8 18:55:17|136.1 18:55:19|135.9 18:55:19|135.6 18:55:20|135.8 18:55:22|135.5 18:55:22|135.5 18:55:24|134.7 18:55:25|134.6 18:55:27|134.3 18:55:28|134.4 18:55:29|134.6 18:55:30|134.6 18:55:31|134.6 18:55:32|134.6 18:55:33|134.9 18:55:34|134.4 18:55:35|134.5 18:55:36|134.8 18:55:37|134.8 18:55:38|134.8 18:55:39|134.8 18:55:40|134.6 18:55:41|134.8 18:55:42|134.8 18:55:43|134.7 18:55:44|134.3 18:55:45|133.9 18:55:46|132.2 18:55:47|131.8 18:55:49|131.2 18:55:49|130.9 18:55:50|131.2 18:55:51|131.4 18:55:52|131.3 18:55:53|131.4 18:55:55|131.8 18:55:55|131.4 18:55:57|131. 18:55:57|131.2 18:55:58|131. 18:56:00|131.3 18:56:00|131.3 18:56:02|131.4 18:56:03|131.1 18:56:03|131.3 18:56:05|130. 18:56:06|129.8 18:56:07|128.9 18:56:07|128.6 18:56:08|129.1 18:56:09|129.1 18:56:10|128.9 18:56:12|128.9 18:56:13|128.5 18:56:14|129.4 18:56:15|129.6 18:56:16|129.4 18:56:17|129.2 18:56:18|129.5 18:56:19|129.6 18:56:19|130.1 18:56:20|129.4 18:56:21|129.9 18:56:23|129.5 18:56:24|129.5 18:56:26|129.4 18:56:26|129.1 18:56:27|129.4 18:56:29|128.7 18:56:30|128. 18:56:31|128.3 18:56:32|128.8 18:56:33|128.7 18:56:34|128.5 18:56:35|129. 18:56:36|129.4 18:56:37|129.6 18:56:39|129.7 18:56:39|129.9 18:56:40|129.7 18:56:41|130.5 18:56:42|130.1 18:56:43|130.1 18:56:44|130.2 18:56:45|130.2 18:56:47|129.9 18:56:47|129.9 18:56:48|129.6 18:56:50|129. 18:56:50|129. 18:56:52|129. 18:56:53|129.1 18:56:53|129.2 18:56:55|129.3 18:56:55|129.4 18:56:56|129.6 18:56:57|129.6 18:56:58|129.6 18:56:59|129.6 18:57:01|129.6 18:57:02|129.6 18:57:03|129.6 18:57:04|129.6 18:57:05|129.6 18:57:06|129.5 18:57:07|129. 18:57:08|129. 18:57:09|129. 18:57:11|129.1 18:57:11|129.4 18:57:12|129.4 18:57:13|129.4 18:57:14|129.4 18:57:15|129.4 18:57:16|129.4 18:57:17|129.4 18:57:18|129.4 18:57:19|129.6 18:57:20|130.2 18:57:22|130. 18:57:23|130. 18:57:24|130.1 18:57:25|130.1 18:57:26|130.5 18:57:27|130.4 18:57:28|130.6 18:57:30|130.6 18:57:31|130.5 18:57:32|130.6 18:57:33|130.6 18:57:35|130.6 18:57:35|130.7 18:57:37|130.7 18:57:38|130.7 18:57:38|130.7 18:57:40|130.3 18:57:41|130. 18:57:42|129.6 18:57:43|129.2 18:57:44|129.5 18:57:44|129.5 18:57:46|129.7 18:57:46|130.4 18:57:48|130.1 18:57:49|130.1 18:57:50|130.3 18:57:51|130.3 18:57:52|130.3 18:57:53|130.3 18:57:54|130.4 18:57:55|130.4 18:57:56|130.6 18:57:56|130.9 18:57:58|130.7 18:57:59|130.5 18:58:00|130.5 18:58:01|130.4 18:58:02|130.6 18:58:03|130.3 18:58:04|130.3 18:58:05|130.4 18:58:06|130.4 18:58:07|130.6 18:58:08|130.3 18:58:09|130.3 18:58:10|130.2 18:58:11|130.7 18:58:11|130.4 18:58:13|130.1 18:58:14|129.7 18:58:15|129.9 18:58:15|129.9 18:58:17|129.9 18:58:18|129.9 18:58:19|130. 18:58:20|130.1 18:58:21|130. 18:58:22|130.3 18:58:23|130.4 18:58:24|130.8 18:58:25|131.2 18:58:26|131.9 18:58:27|132.3 18:58:28|132.2 18:58:29|131.7 18:58:30|131.7 18:58:31|131.9 18:58:32|131.8 18:58:33|131.8 18:58:34|131.9 18:58:35|132.1 18:58:36|132.1 18:58:37|131.9 18:58:38|131.6 18:58:40|131.5 18:58:40|131.9 18:58:41|131.9 18:58:42|131.6 18:58:43|131.8 18:58:44|131.9 18:58:45|131.8 18:58:46|131.8 18:58:47|131.6 18:58:48|131.1 18:58:49|130.7 18:58:50|131.1 18:58:51|131. 18:58:52|130.9 18:58:53|131.1 18:58:54|131. 18:58:56|130.8 18:58:57|131.1 18:58:57|131.1 18:58:58|130.7 18:59:00|131. 18:59:01|131. 18:59:02|131. 18:59:03|130.9 18:59:04|130.9 18:59:05|130.9 18:59:07|130.8 18:59:07|131.1 18:59:08|131.1 18:59:09|131.2 18:59:10|131.2 18:59:11|131.1 18:59:12|131.1 18:59:13|131.1 18:59:14|131.1 18:59:16|131.2 18:59:17|131.2 18:59:18|130.9 18:59:18|130. 18:59:20|129.6 18:59:21|130. 18:59:21|130.1 18:59:23|130.3 18:59:24|130.5 18:59:24|130.4 18:59:26|130.5 18:59:27|130.5 18:59:28|130.5 18:59:30|130.4 18:59:31|130.5 18:59:32|130.5 18:59:33|130.5 18:59:34|130.5 18:59:35|130.9 18:59:36|130.9 18:59:37|130.8 18:59:38|130.8 18:59:40|131.3 18:59:40|131.3 18:59:41|131.3 18:59:42|131.2 18:59:43|131.2 18:59:44|131.2 18:59:45|131.2 18:59:46|131.2 18:59:47|131.5 18:59:48|131.4 18:59:49|131.3 18:59:50|131.3 18:59:51|131.3 18:59:52|131.7 18:59:53|131.7 18:59:55|132.1 18:59:55|132.3 18:59:57|132.4 18:59:57|132.4 18:59:58|132.1 19:00:00|132.1 19:00:01|132.5 19:00:02|132.2 19:00:03|132.9 19:00:04|132.4 19:00:06|132.9 19:00:06|132.7 19:00:07|133. 19:00:08|132.8 19:00:09|133.2 19:00:10|133.5 19:00:11|133.9 19:00:12|133.8 19:00:13|134.2 19:00:14|134.5 19:00:15|134.4 19:00:16|134.2 19:00:17|134.2 19:00:18|134.5 19:00:19|134.4 19:00:20|134.3 19:00:21|134.4 19:00:23|134.2 19:00:23|134.4 19:00:24|134.1 19:00:25|133.9 19:00:26|134.2 19:00:27|134.3 19:00:29|134.3 19:00:30|134.2 19:00:32|134.6 19:00:32|134.6 19:00:34|134.7 19:00:35|134.7 19:00:35|135. 19:00:37|135.2 19:00:38|135.2 19:00:39|135.3 19:00:40|135.5 19:00:41|135.6 19:00:42|136. 19:00:43|135.6 19:00:44|135.2 19:00:45|135. 19:00:46|134.5 19:00:47|134.5 19:00:48|134.9 19:00:49|135.2 19:00:50|135.2 19:00:51|135. 19:00:52|135.3 19:00:53|135.2 19:00:54|135.3 19:00:55|135. 19:00:56|135.5 19:00:57|135.4 19:00:58|135.4 19:00:59|135.9 19:01:00|135.7 19:01:01|135.6 19:01:02|135.4 19:01:03|135.8 19:01:04|135.6 19:01:05|135.4 19:01:06|135.4 19:01:07|135.5 19:01:08|135.4 19:01:09|135.4 19:01:10|135.8 19:01:11|135.4 19:01:12|135.4 19:01:13|135.7 19:01:14|135.1 19:01:15|135. 19:01:16|134.9 19:01:17|134.7 19:01:18|134.7 19:01:19|134.8 19:01:20|134.4 19:01:21|134.7 19:01:22|134.5 19:01:23|134.4 19:01:24|134.6 19:01:25|134.5 19:01:26|134.5 19:01:27|134.5 19:01:28|134.3 19:01:29|134.5 19:01:31|134. 19:01:32|134.5 19:01:33|134.6 19:01:33|134.4 19:01:36|134.4 19:01:37|134.4 19:01:38|134. 19:01:39|134. 19:01:40|133.8 19:01:41|133. 19:01:42|133.8 19:01:43|134. 19:01:44|133.6 19:01:45|133.9 19:01:46|133.9 19:01:47|133.7 19:01:48|133.9 19:01:49|133.9 19:01:50|133.8 19:01:51|133.7 19:01:52|133.6 19:01:53|133.7 19:01:54|133.3 19:01:55|133.1 19:01:56|133.1 19:01:57|133.1 19:01:58|133.1 19:01:59|133. 19:02:00|133. 19:02:01|133. 19:02:02|133.2 19:02:03|133.3 19:02:04|133.2 19:02:05|133. 19:02:06|133.3 19:02:07|133.3 19:02:08|133. 19:02:09|132.1 19:02:10|131.9 19:02:11|132. 19:02:12|131.8 19:02:13|131.9 19:02:14|131.6 19:02:15|131.8 19:02:16|131.7 19:02:17|131.3 19:02:18|131.2 19:02:19|131.7 19:02:20|131.7 19:02:21|131.5 19:02:22|131.8 19:02:23|131.6 19:02:24|131.8 19:02:25|131.8 19:02:26|132.4 19:02:27|132.8 19:02:28|132.8 19:02:29|132.9 19:02:30|132.6 19:02:32|132.9 19:02:32|132.9 19:02:34|133.1 19:02:35|133. 19:02:36|132.9 19:02:37|132.9 19:02:38|133. 19:02:39|132.9 19:02:40|132.9 19:02:41|133. 19:02:42|133. 19:02:43|133. 19:02:44|132.9 19:02:45|133. 19:02:46|133. 19:02:47|132.5 19:02:48|132.6 19:02:49|133. 19:02:50|133. 19:02:51|133. 19:02:52|132.4 19:02:53|132.6 19:02:55|132.4 19:02:55|132.4 19:02:56|132.4 19:02:57|131.9 19:02:58|131.9 19:02:59|131.9 19:03:00|131.9 19:03:01|131.9 19:03:02|131.9 19:03:03|131.9 19:03:04|131.8 19:03:05|131.5 19:03:07|131.2 19:03:08|131.4 19:03:09|131.4 19:03:10|131.2 19:03:10|131.2 19:03:12|131.1 19:03:12|130.3 19:03:13|130.4 19:03:14|129.8 19:03:15|129.8 19:03:16|130. 19:03:17|130.2 19:03:19|130.2 19:03:20|130.5 19:03:20|130.4 19:03:22|130.4 19:03:23|130.4 19:03:24|130.5 19:03:24|130.3 19:03:26|130.1 19:03:27|130.2 19:03:27|130.1 19:03:28|130.3 19:03:30|130.2 19:03:31|130.2 19:03:32|130.2 19:03:33|130.2 19:03:34|130.5 19:03:36|130.2 19:03:36|130.6 19:03:37|130.4 19:03:38|130.7 19:03:39|130.7 19:03:40|130.9 19:03:42|130.5 19:03:42|130.2 19:03:43|130.2 19:03:45|130.1 19:03:46|130.9 19:03:47|130.9 19:03:48|130.8 19:03:48|130.8 19:03:50|130.5 19:03:51|130.5 19:03:51|130.3 19:03:53|130.5 19:03:54|130.5 19:03:55|130.3 19:03:56|130.6 19:03:57|130.5 19:03:58|130.6 19:03:59|130.4 19:04:00|130.4 19:04:01|130.7 19:04:02|130.5 19:04:03|130.8 19:04:04|130.8 19:04:05|130.8 19:04:06|130.8 19:04:07|130.8 19:04:08|131. 19:04:09|131.1 19:04:10|131.4 19:04:11|131.3 19:04:12|131.5 19:04:13|131.2 19:04:14|131. 19:04:15|131. 19:04:16|131. 19:04:17|131. 19:04:18|131. 19:04:19|130.8 19:04:20|130.8 19:04:21|130.3 19:04:22|130.4 19:04:23|130.5 19:04:24|130.3 19:04:25|130.4 19:04:26|130. 19:04:27|130.5 19:04:28|130.4 19:04:29|130.4 19:04:30|130.5 19:04:31|130.4 19:04:32|130.4 19:04:34|130.5 19:04:35|130.1 19:04:36|130.1 19:04:37|130.1 19:04:38|130.1 19:04:39|129.6 19:04:40|129.5 19:04:42|129.3 19:04:43|128.8 19:04:43|128.4 19:04:44|126.9 19:04:45|127. 19:04:47|127.1 19:04:47|127.1 19:04:49|126.6 19:04:50|126.1 19:04:51|126.5 19:04:52|126.3 19:04:53|125.9 19:04:54|125.8 19:04:55|126.2 19:04:56|126.1 19:04:57|126.3 19:04:58|126.4 19:04:59|126.3 19:05:00|126.6 19:05:01|126.6 19:05:02|126.8 19:05:03|126.8 19:05:04|127.1 19:05:05|128.1 19:05:06|128. 19:05:07|128.1 19:05:08|128.3 19:05:09|128. 19:05:10|128.3 19:05:11|128.5 19:05:12|128.7 19:05:13|128.9 19:05:14|128.9 19:05:15|128.9 19:05:16|129.6 19:05:17|129.1 19:05:18|129.5 19:05:19|129.5 19:05:20|129.5 19:05:21|129.5 19:05:22|129.4 19:05:23|129.4 19:05:24|129.1 19:05:25|129.4 19:05:26|129.2 19:05:27|129.4 19:05:28|129.4 19:05:29|129.4 19:05:30|129.3 19:05:31|129.4 19:05:32|129.5 19:05:33|129.4 19:05:34|129.4 19:05:36|129.5 19:05:36|129.5 19:05:38|129.2 19:05:39|129.2 19:05:40|128.8 19:05:40|128.8 19:05:42|128.7 19:05:43|127.8 19:05:44|127.7 19:05:45|127.6 19:05:46|127.8 19:05:47|128. 19:05:48|128.4 19:05:49|128.4 19:05:50|128.6 19:05:51|128.8 19:05:52|128.8 19:05:53|128.9 19:05:54|128.9 19:05:55|129.7 19:05:56|129.9 19:05:57|129.9 19:05:58|130.3 19:05:59|130.3 19:06:00|130. 19:06:01|129.9 19:06:02|130. 19:06:03|129.9 19:06:04|129.3 19:06:05|129.9 19:06:06|129.9 19:06:07|129.5 19:06:08|129.7 19:06:09|129.4 19:06:10|129.8 19:06:11|129.5 19:06:12|129.6 19:06:13|129.8 19:06:14|129.8 19:06:15|129.5 19:06:16|129.1 19:06:17|129. 19:06:18|129.2 19:06:19|129.3 19:06:20|128.9 19:06:21|129. 19:06:22|128.6 19:06:23|128.2 19:06:24|128.2 19:06:25|128.2 19:06:26|128.2 19:06:27|128.2 19:06:28|128.7 19:06:29|128.7 19:06:30|129.1 19:06:31|129.3 19:06:32|128.9 19:06:33|129.2 19:06:34|128.8 19:06:36|129. 19:06:37|128.7 19:06:38|128.8 19:06:38|128.6 19:06:39|128.6 19:06:41|128.6 19:06:41|128.4 19:06:42|127.8 19:06:43|128.1 19:06:44|127.9 19:06:46|127.8 19:06:46|128.1 19:06:48|127.8 19:06:49|127.8 19:06:50|127.9 19:06:51|127.7 19:06:52|127.6 19:06:53|127.6 19:06:54|127.8 19:06:55|127.8 19:06:56|127.8 19:06:57|127.9 19:06:58|127.9 19:06:59|127.6 19:07:00|127.6 19:07:01|127.5 19:07:02|127.6 19:07:03|127.5 19:07:04|127.3 19:07:05|127.3 19:07:06|127.5 19:07:07|127.3 19:07:08|127.6 19:07:09|127.6 19:07:10|127.5 19:07:11|127.6 19:07:12|127.3 19:07:13|127. 19:07:14|127.1 19:07:15|127.1 19:07:16|127.1 19:07:17|127.2 19:07:18|127.6 19:07:19|127.5 19:07:20|127.6 19:07:21|127.1 19:07:22|127.1 19:07:23|127.1 19:07:24|127.1 19:07:25|127.1 19:07:26|127.1 19:07:27|127.5 19:07:28|127.7 19:07:29|127.8 19:07:30|127.8 19:07:31|127.9 19:07:32|127.9 19:07:33|128.3 19:07:34|128.3 19:07:35|128.3 19:07:37|128.3 19:07:38|127.6 19:07:38|127.8 19:07:40|127.6 19:07:41|127.5 19:07:43|127.5 19:07:43|127.5 19:07:45|127.5 19:07:46|127.5 19:07:47|127.4 19:07:48|126.8 19:07:48|126.4 19:07:49|126.5 19:07:50|126.2 19:07:51|126.4 19:07:53|126.8 19:07:53|126.9 19:07:55|127. 19:07:55|126.7 19:07:57|127.1 19:07:58|126.7 19:08:00|127.2 19:08:00|126.5 19:08:01|126. 19:08:02|126. 19:08:03|125.7 19:08:04|125.9 19:08:05|125.9 19:08:07|125.9 19:08:08|125.1 19:08:08|124.6 19:08:09|124.8 19:08:11|124.9 19:08:12|124.7 19:08:13|124.2 19:08:14|124.3 19:08:15|124.5 19:08:15|124.6 19:08:17|124. 19:08:18|123.8 19:08:19|124.1 19:08:19|123.9 19:08:21|123.8 19:08:21|123.6 19:08:23|123.6 19:08:24|124. 19:08:24|124.4 19:08:26|123.8 19:08:26|123.7 19:08:28|124.1 19:08:29|124. 19:08:29|124.1 19:08:30|123.9 19:08:31|124.1 19:08:32|123.9 19:08:33|124.1 19:08:34|124.2 19:08:35|124.2 19:08:37|124.2 19:08:38|124.1 19:08:39|123.9 19:08:40|123.9 19:08:42|123.5 19:08:42|123.5 19:08:43|123.6 19:08:44|123.6 19:08:45|123.8 19:08:46|123.9 19:08:47|123.6 19:08:48|123.7 19:08:49|123.7 19:08:50|123.6 19:08:51|123.6 19:08:52|123.5 19:08:53|123.5 19:08:55|123.4 19:08:55|123.6 19:08:57|123.5 19:08:57|124. 19:08:59|123.9 19:08:59|123.8 19:09:01|123.6 19:09:02|123.6 19:09:03|123.8 19:09:03|123.9 19:09:05|124.5 19:09:06|124.8 19:09:07|124.7 19:09:08|124.7 19:09:09|124.7 19:09:10|124.8 19:09:11|124.8 19:09:12|125.1 19:09:13|125.1 19:09:14|124.8 19:09:15|125. 19:09:16|124.7 19:09:17|124.9 19:09:18|124.7 19:09:19|125.1 19:09:20|124.9 19:09:21|124.9 19:09:22|125.2 19:09:23|125.1 19:09:24|125.1 19:09:25|125.2 19:09:26|125.3 19:09:27|125.2 19:09:28|125.3 19:09:29|125.5 19:09:30|125.1 19:09:31|125.1 19:09:32|125. 19:09:33|125.5 19:09:34|125.4 19:09:35|125.4 19:09:36|125.5 19:09:37|126.1 19:09:38|126.8 19:09:39|126.9 19:09:40|126.9 19:09:42|126.8 19:09:42|126.4 19:09:43|126.6 19:09:45|126.9 19:09:46|126.9 19:09:46|126.9 19:09:47|126.8 19:09:49|126.7 19:09:50|126.3 19:09:51|126.3 19:09:52|125.7 19:09:53|125.9 19:09:54|125.9 19:09:55|125.9 19:09:56|126.2 19:09:57|126.2 19:09:58|126.2 19:10:00|126.2 19:10:01|126. 19:10:01|126. 19:10:03|126. 19:10:04|126.3 19:10:05|126.5 19:10:05|126.3 19:10:07|126.5 19:10:08|126.3 19:10:09|126. 19:10:09|126. 19:10:11|125.6 19:10:11|125.9 19:10:12|125.9 19:10:14|125.9 19:10:14|125.9 19:10:16|126.8 19:10:16|126.5 19:10:17|126.5 19:10:19|126.8 19:10:20|126.3 19:10:21|126.6 19:10:22|126.9 19:10:23|127. 19:10:23|126.7 19:10:25|127. 19:10:26|126.7 19:10:27|126.7 19:10:28|126.5 19:10:28|126.4 19:10:30|126.3 19:10:30|126.5 19:10:32|126.5 19:10:33|126.3 19:10:34|126.4 19:10:35|126.4 19:10:36|126.5 19:10:37|126.5 19:10:37|126.5 19:10:39|126.1 19:10:41|126.1 19:10:42|126.2 19:10:43|126.2 19:10:44|126.2 19:10:44|126.2 19:10:45|126. 19:10:46|125.9 19:10:48|125.9 19:10:49|125.9 19:10:50|125.9 19:10:51|126.2 19:10:52|126.2 19:10:52|126. 19:10:53|126.1 19:10:55|126. 19:10:55|126. 19:10:57|126. 19:10:57|126. 19:10:59|126.1 19:11:00|126.1 19:11:01|126.1 19:11:02|125.9 19:11:03|125.8 19:11:04|125.6 19:11:05|125.1 19:11:06|124.7 19:11:07|124.7 19:11:08|124.8 19:11:09|125.1 19:11:10|125.2 19:11:11|125.4 19:11:12|125.7 19:11:13|125.2 19:11:14|125.3 19:11:15|125.1 19:11:16|125. 19:11:17|125. 19:11:18|125. 19:11:19|124.9 19:11:20|124.9 19:11:21|125.3 19:11:22|125.1 19:11:23|125.4 19:11:24|125.4 19:11:25|125.4 19:11:26|125.5 19:11:27|125.7 19:11:28|125.6 19:11:29|125.6 19:11:30|125.8 19:11:31|126.1 19:11:32|126.3 19:11:33|126.3 19:11:34|126.6 19:11:35|126.8 19:11:36|126.6 19:11:37|126.6 19:11:38|126.4 19:11:39|126.4 19:11:40|126.4 19:11:41|126.6 19:11:43|126.6 19:11:43|126.3 19:11:45|126.4 19:11:46|126.4 19:11:46|126.2 19:11:48|126.6 19:11:49|126.4 19:11:50|126.5 19:11:50|126.6 19:11:52|126.6 19:11:53|126.8 19:11:54|126.6 19:11:55|126.6 19:11:56|126.2 19:11:57|126.4 19:11:58|126.1 19:11:59|125.9 19:12:00|125.9 19:12:01|125.9 19:12:02|126.1 19:12:04|126.2 19:12:04|126.2 19:12:05|125.9 19:12:06|126.2 19:12:07|126.1 19:12:08|125.8 19:12:09|125.9 19:12:10|125.9 19:12:11|126.1 19:12:12|126.1 19:12:13|126.1 19:12:14|126.1 19:12:15|126.1 19:12:16|126.1 19:12:17|125.2 19:12:18|125.2 19:12:19|125.3 19:12:20|124.8 19:12:21|124.9 19:12:22|124.9 19:12:23|125. 19:12:24|125.2 19:12:26|125.5 19:12:26|125.5 19:12:28|125.5 19:12:28|125.7 19:12:30|125.7 19:12:31|125.4 19:12:32|125.5 19:12:32|125.5 19:12:33|125.3 19:12:34|125.3 19:12:36|125.3 19:12:36|125.7 19:12:38|125.7 19:12:38|125.3 19:12:39|125.3 19:12:40|125.3 19:12:42|125.3 19:12:43|125.3 19:12:44|125.1 19:12:45|125.1 19:12:46|124.9 19:12:47|124.9 19:12:48|125.1 19:12:49|125.2 19:12:50|125.2 19:12:51|125.2 19:12:52|125.1 19:12:54|125.1 19:12:55|125.1 19:12:56|124.5 19:12:57|124.7 19:12:58|124.7 19:12:59|124.7 19:13:00|124.8 19:13:01|124.7 19:13:02|124.5 19:13:03|124.8 19:13:04|124.4 19:13:05|124.4 19:13:06|124.6 19:13:07|124.6 19:13:08|124.7 19:13:10|124.7 19:13:11|124.6 19:13:11|124.6 19:13:13|124.7 19:13:14|124.7 19:13:15|124.7 19:13:16|124.6 19:13:16|124.6 19:13:17|124.6 19:13:18|124.7 19:13:20|124.7 19:13:20|124.7 19:13:22|124.7 19:13:23|125. 19:13:23|125. 19:13:24|124.7 19:13:26|125. 19:13:27|124.8 19:13:28|124.8 19:13:29|124.6 19:13:30|124.6 19:13:31|124.6 19:13:32|124.7 19:13:33|124.7 19:13:34|124.7 19:13:35|124.7 19:13:36|124.7 19:13:37|124.8 19:13:38|124.6 19:13:39|124.5 19:13:40|124.5 19:13:41|124.5 19:13:42|124.6 19:13:44|124.6 19:13:44|124.6 19:13:45|124.7 19:13:46|124.4 19:13:47|124.4 19:13:48|124.4 19:13:49|124.3 19:13:50|124.3 19:13:52|124.1 19:13:52|124.1 19:13:53|124.4 19:13:54|124.2 19:13:56|124.2 19:13:57|124.2 19:13:57|124.2 19:13:58|124.5 19:14:00|124.4 19:14:01|124.4 19:14:02|124.7 19:14:03|124.4 19:14:04|124.4 19:14:05|124.4 19:14:06|124.4 19:14:07|124.7 19:14:08|124.7 19:14:09|124.8 19:14:10|125.3 19:14:11|125.5 19:14:12|125.4 19:14:13|125.7 19:14:14|125.7 19:14:16|125.6 19:14:16|125.6 19:14:17|125.5 19:14:18|125.5 19:14:19|125.6 19:14:20|125.9 19:14:22|125.9 19:14:23|125.9 19:14:24|125.6 19:14:24|125.6 19:14:25|125.5 19:14:26|125.3 19:14:27|125.3 19:14:29|124.6 19:14:30|124.8 19:14:31|124.8 19:14:31|124.8 19:14:32|124.8 19:14:33|124.8 19:14:34|125. 19:14:35|125. 19:14:36|125.3 19:14:37|125.3 19:14:39|125.6 19:14:39|125.6 19:14:41|125.7 19:14:41|125.5 19:14:42|125.6 19:14:43|125.6 19:14:45|125.6 19:14:46|125.4 19:14:47|125.4 19:14:49|125.7 19:14:49|125.7 19:14:50|125.7 19:14:51|125.4 19:14:52|125.4 19:14:53|125.4 19:14:54|125.4 19:14:55|125.4 19:14:56|125.3 19:14:58|125.2 19:14:59|125.2 19:15:00|125.2 19:15:01|125.2 19:15:02|125.2 19:15:03|125.2 19:15:04|125.2 19:15:04|125.2 19:15:06|125. 19:15:07|124.8 19:15:08|125. 19:15:09|125. 19:15:10|125. 19:15:11|124.8 19:15:12|124.8 19:15:13|124.8 19:15:14|124.8 19:15:15|124.8 19:15:16|124.8 19:15:18|124.7 19:15:18|124.7 19:15:19|124.7 19:15:20|124.7 19:15:21|124.7 19:15:22|124.8 19:15:23|124.8 19:15:24|124.6 19:15:25|124.6 19:15:26|124.5 19:15:27|124.5 19:15:28|124.3 19:15:29|123.8 19:15:30|122.6 19:15:31|122. 19:15:32|122.4 19:15:33|122.4 19:15:35|122.9 19:15:36|122.3 19:15:37|122.3 19:15:37|122.3 19:15:38|122.3 19:15:39|122.4 19:15:40|122.4 19:15:42|122.1 19:15:42|122.3 19:15:44|122.3 19:15:44|122.3 19:15:46|122.2 19:15:47|121.9 19:15:48|121.5 19:15:49|121.8 19:15:51|121.8 19:15:51|121.7 19:15:53|122.1 19:15:54|122. 19:15:54|122.2 19:15:56|121.6 19:15:57|121.6 19:15:58|122.1 19:15:59|122.1 19:15:59|122.1 19:16:00|122.7 19:16:01|123.4 19:16:03|123.4 19:16:04|123.2 19:16:05|123.2 19:16:06|123. 19:16:07|123.5 19:16:09|122.9 19:16:09|123.2 19:16:10|122.5 19:16:11|123. 19:16:12|122.9 19:16:13|122.6 19:16:14|122.6 19:16:15|122.9 19:16:16|122.9 19:16:17|122.8 19:16:18|122.8 19:16:19|123. 19:16:20|122.9 19:16:21|123. 19:16:22|123. 19:16:23|123. 19:16:24|122.5 19:16:25|122.3 19:16:26|122.3 19:16:27|122.3 19:16:28|122.7 19:16:29|122.7 19:16:30|122.8 19:16:31|122.8 19:16:32|122.7 19:16:33|122.7 19:16:34|122.7 19:16:35|122.7 19:16:36|122.6 19:16:37|122.6 19:16:38|122.4 19:16:39|122.2 19:16:41|122.4 19:16:41|122.4 19:16:42|122.4 19:16:43|122.1 19:16:44|122.1 19:16:46|121.9 19:16:47|121.8 19:16:49|122.5 19:16:49|122.8 19:16:50|123. 19:16:51|122.8 19:16:53|123. 19:16:54|122.7 19:16:54|122.9 19:16:55|122.9 19:16:57|122.9 19:16:58|122.8 19:16:59|122.5 19:17:00|122.6 19:17:01|123.5 19:17:02|123.6 19:17:03|123.9 19:17:04|123.9 19:17:05|123.9 19:17:06|123.5 19:17:07|123.8 19:17:09|123.5 19:17:09|123.8 19:17:11|123.7 19:17:11|123.7 19:17:13|122.6 19:17:14|121.7 19:17:15|122.7 19:17:16|123.3 19:17:17|123. 19:17:17|123. 19:17:19|122.9 19:17:19|122.6 19:17:21|122.4 19:17:22|122.6 19:17:22|122.6 19:17:24|122.6 19:17:25|122.4 19:17:26|123.1 19:17:26|122.9 19:17:27|122.9 19:17:29|123. 19:17:30|123. 19:17:31|123. 19:17:31|123. 19:17:33|122.4 19:17:34|122.4 19:17:34|122.4 19:17:35|122.4 19:17:37|122.4 19:17:38|122.6 19:17:39|122.6 19:17:39|122.4 19:17:40|122.5 19:17:42|122.9 19:17:43|122.9 19:17:44|122.9 19:17:45|122.5 19:17:46|122.5 19:17:47|121.4 19:17:48|121.7 19:17:50|121.6 19:17:51|121.4 19:17:51|121.4 19:17:52|121.9 19:17:54|121.8 19:17:54|121.8 19:17:56|121.9 19:17:57|121.9 19:17:58|121.9 19:17:59|121.9 19:18:00|121.7 19:18:01|121.6 19:18:02|121.7 19:18:03|121.6 19:18:04|121.6 19:18:06|121.8 19:18:07|121.8 19:18:08|121.8 19:18:08|121.8 19:18:10|121.8 19:18:10|122.1 19:18:12|122. 19:18:13|121.9 19:18:13|122.6 19:18:14|122.5 19:18:16|122.4 19:18:17|122.4 19:18:17|122.1 19:18:19|122.1 19:18:20|122.5 19:18:20|122.5 19:18:21|122.5 19:18:22|122. 19:18:23|122. 19:18:25|122. 19:18:25|122. 19:18:27|122. 19:18:27|122. 19:18:28|122. 19:18:29|122. 19:18:31|122.1 19:18:32|122.1 19:18:33|122.1 19:18:34|122.5 19:18:35|122.3 19:18:35|122.6 19:18:37|122.6 19:18:37|122.6 19:18:39|122.1 19:18:39|122.1 19:18:41|121.7 19:18:42|121.7 19:18:42|121.6 19:18:43|121.6 19:18:45|121.6 19:18:46|121.6 19:18:47|122. 19:18:48|122. 19:18:49|122. 19:18:51|121.7 19:18:52|122.1 19:18:52|122.1 19:18:53|122.1 19:18:55|122. 19:18:56|122. 19:18:57|122. 19:18:58|122. 19:18:59|121.8 19:19:00|121.6 19:19:01|121.6 19:19:02|121.8 19:19:03|121.8 19:19:04|121.7 19:19:05|121.9 19:19:07|122.5 19:19:07|122.4 19:19:08|122.3 19:19:10|122.3 19:19:10|122.3 19:19:11|122.3 19:19:12|122.1 19:19:13|122.8 19:19:14|122.8 19:19:15|122.3 19:19:17|122.3 19:19:17|122.6 19:19:19|122.9 19:19:19|123. 19:19:21|123. 19:19:22|123. 19:19:23|123.1 19:19:23|123.1 19:19:25|123.2 19:19:26|123.2 19:19:27|123.1 19:19:28|123.5 19:19:29|123.5 19:19:30|123.7 19:19:31|123.6 19:19:31|123.9 19:19:33|124. 19:19:34|123.8 19:19:34|124. 19:19:36|124. 19:19:37|123.7 19:19:37|123.8 19:19:38|123.8 19:19:40|123.7 19:19:41|123.7 19:19:42|123.8 19:19:43|124.2 19:19:44|123.9 19:19:45|124.2 19:19:46|124.2 19:19:47|124.4 19:19:48|124.4 19:19:49|124.3 19:19:50|124. 19:19:52|124.3 19:19:52|124.4 19:19:53|124.4 19:19:54|124. 19:19:56|124. 19:19:56|123. 19:19:57|122.5 19:19:59|122.7 19:20:00|122.7 19:20:01|122.8 19:20:02|122.6 19:20:03|122.7 19:20:04|123.4 19:20:06|123.4 19:20:06|123. 19:20:07|122.9 19:20:08|122.9 19:20:10|122.9 19:20:11|122.9 19:20:12|123.2 19:20:12|123. 19:20:13|123.4 19:20:15|123.4 19:20:15|123.4 19:20:16|123.7 19:20:17|123.7 19:20:19|123.7 19:20:20|124. 19:20:21|124. 19:20:22|124. 19:20:23|124. 19:20:24|123.7 19:20:25|124. 19:20:26|123.9 19:20:27|123.7 19:20:28|122.8 19:20:29|123. 19:20:30|122.9 19:20:30|122.6 19:20:32|122.7 19:20:33|122.9 19:20:33|122.9 19:20:34|123. 19:20:36|123.1 19:20:37|123.1 19:20:38|123.8 19:20:39|123.3 19:20:40|123.5 19:20:41|123.5 19:20:42|123.5 19:20:43|123.5 19:20:44|123.6 19:20:45|123.3 19:20:46|122.9 19:20:47|123.5 19:20:48|123. 19:20:49|122.3 19:20:51|123. 19:20:52|122.7 19:20:52|122.7 19:20:54|123.1 19:20:54|122.9 19:20:55|122.9 19:20:57|123.5 19:20:57|123.5 19:20:59|123.5 19:21:00|123. 19:21:01|123.3 19:21:02|123.2 19:21:03|122.4 19:21:05|122.5 19:21:05|122.4 19:21:07|122.5 19:21:08|122.1 19:21:09|122.4 19:21:10|122.5 19:21:11|122.6 19:21:12|122.7 19:21:13|122.7 19:21:14|122.9 19:21:15|122.9 19:21:16|122.9 19:21:17|122.9 19:21:18|122.9 19:21:19|122.9 19:21:20|122.6 19:21:21|122.6 19:21:22|122.6 19:21:23|121.6 19:21:24|120.9 19:21:25|121.2 19:21:26|121.4 19:21:27|121.6 19:21:28|121.6 19:21:29|121.6 19:21:30|121.6 19:21:32|121. 19:21:32|120.8 19:21:33|120.8 19:21:34|120.6 19:21:35|120.9 19:21:36|120.9 19:21:37|120.7 19:21:38|120.8 19:21:39|120.8 19:21:40|121.1 19:21:41|121. 19:21:42|121.1 19:21:43|121.1 19:21:44|121.1 19:21:45|120.9 19:21:46|120.8 19:21:47|120.8 19:21:48|120.8 19:21:50|120.8 19:21:51|120.7 19:21:52|120.7 19:21:53|120.7 19:21:55|120.7 19:21:55|120.8 19:21:56|120.6 19:21:57|120.6 19:21:58|120.6 19:22:00|120.6 19:22:01|120.6 19:22:01|120.6 19:22:03|120.5 19:22:04|120.5 19:22:05|121.2 19:22:06|121.2 19:22:07|120.9 19:22:08|120.8 19:22:09|120.8 19:22:10|120.7 19:22:12|120.7 19:22:12|120.6 19:22:13|120.6 19:22:14|121. 19:22:15|120.7 19:22:16|120.7 19:22:17|120.7 19:22:18|120.8 19:22:19|120.8 19:22:20|120.9 19:22:21|120.9 19:22:23|120.9 19:22:23|121.3 19:22:24|121.2 19:22:26|121.2 19:22:26|121.3 19:22:27|121.1 19:22:29|121.2 19:22:30|121.4 19:22:31|121.5 19:22:32|121.4 19:22:33|121.5 19:22:33|121.5 19:22:34|121.4 19:22:36|121.3 19:22:37|121.3 19:22:37|121.3 19:22:39|121.3 19:22:39|121.2 19:22:40|121.4 19:22:41|121.4 19:22:43|121.1 19:22:44|121.1 19:22:44|121. 19:22:45|121. 19:22:46|120.9 19:22:48|120.9 19:22:49|120.7 19:22:50|120.7 19:22:51|120.6 19:22:52|120.6 19:22:54|120.7 19:22:54|120.7 19:22:56|120.7 19:22:56|120.7 19:22:58|120.7 19:22:58|120.6 19:23:00|120.6 19:23:01|120.7 19:23:02|120.9 19:23:04|120.7 19:23:04|120.7 19:23:06|121. 19:23:07|121. 19:23:08|120.8 19:23:08|120.6 19:23:10|120.6 19:23:11|120.7 19:23:11|120.7 19:23:13|120.7 19:23:14|120.6 19:23:15|120.6 19:23:16|120.6 19:23:17|120.6 19:23:18|120.6 19:23:19|120.6 19:23:20|120.6 19:23:21|120.8 19:23:22|120.8 19:23:23|120.9 19:23:24|120.9 19:23:25|120.7 19:23:26|120.7 19:23:27|120.7 19:23:28|120.7 19:23:29|120.7 19:23:30|120.7 19:23:31|120.7 19:23:32|120.6 19:23:33|120.6 19:23:34|120.6 19:23:35|120.8 19:23:36|120.7 19:23:37|120.8 19:23:38|121. 19:23:39|121. 19:23:41|121.2 19:23:41|121.2 19:23:42|121.2 19:23:43|121.2 19:23:44|121.2 19:23:45|121. 19:23:46|121.2 19:23:47|121.2 19:23:48|121.2 19:23:49|121.2 19:23:50|121.1 19:23:52|120.9 19:23:52|122. 19:23:54|122. 19:23:55|121.4 19:23:56|121.3 19:23:57|121.3 19:23:58|121.4 19:23:59|121.6 19:24:01|121.4 19:24:02|121.3 19:24:03|121.5 19:24:04|121.7 19:24:05|121.7 19:24:06|121.6 19:24:07|121.8 19:24:08|121.9 19:24:09|121.3 19:24:10|121.4 19:24:11|121.7 19:24:12|121.8 19:24:13|121.8 19:24:14|121.8 19:24:15|121.8 19:24:16|121.8 19:24:17|121.8 19:24:18|121.8 19:24:19|121.8 19:24:20|121.5 19:24:21|121.5 19:24:22|121.5 19:24:23|121.5 19:24:24|121.6 19:24:25|121.9 19:24:26|121.6 19:24:27|121.6 19:24:28|121.8 19:24:29|121.8 19:24:30|121.7 19:24:31|121.5 19:24:32|121.5 19:24:33|121.8 19:24:34|121.8 19:24:35|121.8 19:24:36|121.7 19:24:37|121.6 19:24:38|121.7 19:24:39|121.5 19:24:40|121.4 19:24:41|120.7 19:24:42|120.9 19:24:43|120.8 19:24:44|120.6 19:24:45|120.7 19:24:46|120.9 19:24:47|120.9 19:24:48|121. 19:24:49|121. 19:24:50|121.1 19:24:51|120.8 19:24:53|121.1 19:24:54|121. 19:24:55|121. 19:24:56|121.4 19:24:58|121.5 19:24:59|121.5 19:25:00|121.7 19:25:01|121.7 19:25:02|121.3 19:25:03|121.3 19:25:05|121.4 19:25:05|121.4 19:25:06|121.9 19:25:08|122.3 19:25:09|122.1 19:25:10|122.1 19:25:10|122.1 19:25:11|121.8 19:25:13|122.1 19:25:14|122.2 19:25:14|121.9 19:25:16|122.4 19:25:16|122.4 19:25:17|122.2 19:25:18|122.2 19:25:19|122.2 19:25:21|121.6 19:25:22|122.1 19:25:22|121.6 19:25:24|121.6 19:25:25|121.6 19:25:25|121.9 19:25:26|121.9 19:25:28|121.8 19:25:29|121.9 19:25:29|121.9 19:25:30|121.9 19:25:31|121.7 19:25:32|122. 19:25:33|122. 19:25:34|121.6 19:25:36|121.6 19:25:37|121.1 19:25:37|121. 19:25:38|121.5 19:25:39|121.5 19:25:41|121.5 19:25:41|121.2 19:25:43|121.2 19:25:43|121.1 19:25:44|121.1 19:25:45|121.1 19:25:46|121.1 19:25:48|120.8 19:25:48|120.8 19:25:50|121. 19:25:50|120.7 19:25:51|120.5 19:25:52|120.5 19:25:54|120.5 19:25:55|120.5 19:25:56|120.5 19:25:56|120.8 19:25:57|120.6 19:25:58|120.6 19:26:00|120.3 19:26:01|120.4 19:26:02|120.3 19:26:03|120.5 19:26:04|120.6 19:26:05|120.6 19:26:06|121. 19:26:07|120.3 19:26:08|120.3 19:26:10|120.4 19:26:11|120.2 19:26:12|120.2 19:26:13|120.3 19:26:14|120.4 19:26:15|120.5 19:26:16|120.5 19:26:17|120.4 19:26:18|120.4 19:26:19|120.7 19:26:20|120.5 19:26:21|120.5 19:26:23|120.4 19:26:24|120.4 19:26:25|120.4 19:26:26|120.4 19:26:26|120.4 19:26:28|120.4 19:26:29|120.4 19:26:30|120.4 19:26:30|120.5 19:26:31|120.5 19:26:33|120.8 19:26:33|120.9 19:26:35|120.2 19:26:36|120.2 19:26:37|120.5 19:26:38|120.5 19:26:39|120.6 19:26:40|120.6 19:26:41|120.7 19:26:42|120.7 19:26:43|120.2 19:26:44|120.2 19:26:45|119.7 19:26:47|119.4 19:26:47|119.4 19:26:48|119.4 19:26:49|119.5 19:26:50|119.6 19:26:51|119.5 19:26:52|119.5 19:26:53|119.3 19:26:55|118.9 19:26:55|118.8 19:26:56|118.7 19:26:58|118.8 19:26:59|118.7 19:27:00|118.9 19:27:01|118.8 19:27:02|119. 19:27:03|119.2 19:27:04|119.3 19:27:05|118.9 19:27:06|119.2 19:27:07|119.4 19:27:08|119.4 19:27:09|119.4 19:27:10|119.4 19:27:11|119.4 19:27:12|119.1 19:27:13|119.1 19:27:14|119.3 19:27:15|119.1 19:27:16|119.2 19:27:17|119.2 19:27:18|119. 19:27:19|119.3 19:27:21|119.2 19:27:21|119.4 19:27:22|119.4 19:27:23|119.4 19:27:24|119.1 19:27:25|119.1 19:27:26|119.1 19:27:27|119. 19:27:28|119. 19:27:29|119. 19:27:30|119. 19:27:31|118.9 19:27:32|119. 19:27:33|119. 19:27:34|119. 19:27:35|118.9 19:27:36|118.8 19:27:37|118.8 19:27:38|118.9 19:27:40|118.8 19:27:40|118.8 19:27:42|118.6 19:27:42|118.6 19:27:43|118.6 19:27:44|118.8 19:27:45|118.5 19:27:46|118.5 19:27:48|118.8 19:27:49|118.6 19:27:50|118.6 19:27:51|118.6 19:27:52|118.6 19:27:52|118.9 19:27:53|118.3 19:27:55|118.6 19:27:56|118.4 19:27:57|118.4 19:27:58|118.2 19:27:59|118.2 19:28:00|118.2 19:28:01|118.3 19:28:02|118. 19:28:03|117.7 19:28:04|117.9 19:28:05|118. 19:28:06|118. 19:28:08|117.9 19:28:08|118. 19:28:09|117.9 19:28:10|118. 19:28:12|118. 19:28:13|118. 19:28:14|117.7 19:28:14|117.9 19:28:16|117.7 19:28:17|117.7 19:28:18|117.7 19:28:19|117.6 19:28:20|117.8 19:28:21|117.8 19:28:22|117.8 19:28:23|117.8 19:28:24|117.8 19:28:25|117.6 19:28:26|117.7 19:28:27|117.7 19:28:28|117.6 19:28:29|117.5 19:28:30|117.5 19:28:31|117.6 19:28:32|117.6 19:28:33|117.7 19:28:34|117.6 19:28:35|117.2 19:28:36|117.7 19:28:37|117.8 19:28:38|118.2 19:28:39|118.1 19:28:40|118. 19:28:41|118.1 19:28:42|118.1 19:28:43|118.1 19:28:44|118.1 19:28:45|118.1 19:28:46|117.9 19:28:47|117.8 19:28:48|118.1 19:28:49|118.2 19:28:50|118.2 19:28:51|118.3 19:28:53|118.3 19:28:53|118.4 19:28:55|118.6 19:28:56|118.2 19:28:57|118.2 19:28:58|118.2 19:28:59|118.3 19:29:00|118.4 19:29:01|118.4 19:29:03|117.7 19:29:03|118.2 19:29:05|118. 19:29:06|118.2 19:29:07|117.9 19:29:08|117.9 19:29:09|118.2 19:29:10|118.4 19:29:12|118.1 19:29:12|118.1 19:29:13|118.1 19:29:14|117.9 19:29:15|117.9 19:29:16|117.9 19:29:17|117.9 19:29:18|117.9 19:29:19|117.9 19:29:20|117.9 19:29:21|118. 19:29:22|118. 19:29:23|118. 19:29:24|118. 19:29:25|118.7 19:29:26|118.2 19:29:27|118.1 19:29:28|118.2 19:29:29|118.2 19:29:30|118.2 19:29:31|118. 19:29:32|118.1 19:29:33|117.9 19:29:34|117.9 19:29:35|117.4 19:29:36|117.3 19:29:38|117.8 19:29:38|117.4 19:29:40|117.7 19:29:41|117.5 19:29:42|117.5 19:29:43|117.6 19:29:44|117.6 19:29:45|117.6 19:29:45|117.6 19:29:47|117. 19:29:48|117.2 19:29:48|117.3 19:29:49|116.9 19:29:50|116.9 19:29:52|117.1 19:29:53|117. 19:29:54|117. 19:29:54|117. 19:29:56|116.9 19:29:57|117.2 19:29:57|116.9 19:29:59|117.1 19:30:01|117.2 19:30:02|117.1 19:30:03|117. 19:30:04|117. 19:30:05|117. 19:30:06|117.1 19:30:07|117.3 19:30:08|117.3 19:30:09|117.5 19:30:10|117.7 19:30:11|117.4 19:30:12|117.6 19:30:13|117.6 19:30:14|117.6 19:30:15|117.8 19:30:16|117.8 19:30:17|117.4 19:30:18|117.9 19:30:19|117.7 19:30:20|117.7 19:30:21|117.7 19:30:22|117.8 19:30:23|117.5 19:30:24|117.4 19:30:25|117.4 19:30:26|117.4 19:30:27|117.6 19:30:28|117.6 19:30:29|117.4 19:30:30|117. 19:30:32|117.3 19:30:32|117.3 19:30:33|117.3 19:30:34|117.3 19:30:35|117.3 19:30:36|117.7 19:30:37|117.6 19:30:38|117.3 19:30:39|117.5 19:30:40|117.5 19:30:41|117.9 19:30:42|117.9 19:30:43|118. 19:30:44|118. 19:30:45|118.1 19:30:46|118.1 19:30:47|118.2 19:30:48|118.5 19:30:49|118.3 19:30:50|118.3 19:30:51|118.3 19:30:52|118.7 19:30:53|118.7 19:30:54|118.4 19:30:55|118.6 19:30:56|118.7 19:30:57|118.7 19:30:59|118.8 19:31:00|118.9 19:31:01|118.6 19:31:01|118.5 19:31:03|118.4 19:31:04|118.4 19:31:05|118.6 19:31:06|118.5 19:31:07|118.4 19:31:08|118.9 19:31:09|119. 19:31:11|119. 19:31:11|119. 19:31:12|119. 19:31:13|119. 19:31:14|119. 19:31:15|118.8 19:31:16|119. 19:31:17|118.9 19:31:18|118.8 19:31:19|118.8 19:31:20|118.5 19:31:21|118.8 19:31:22|118.8 19:31:23|119. 19:31:24|119. 19:31:25|118.8 19:31:27|119. 19:31:27|119. 19:31:28|119. 19:31:29|119. 19:31:30|119. 19:31:32|119.2 19:31:32|118.8 19:31:33|119.2 19:31:34|118.8 19:31:35|119.1 19:31:36|119.1 19:31:37|118.8 19:31:38|118.8 19:31:39|118.7 19:31:40|118.7 19:31:41|119. 19:31:42|119. 19:31:44|119. 19:31:44|118.9 19:31:46|118.8 19:31:46|118.9 19:31:47|118.8 19:31:48|118.9 19:31:50|119. 19:31:50|118.9 19:31:52|118.8 19:31:53|118.9 19:31:54|118.9 19:31:54|119. 19:31:55|119. 19:31:57|118.9 19:31:58|119. 19:31:59|119.1 19:32:00|119. 19:32:01|118.9 19:32:02|119.2 19:32:03|119.2 19:32:04|119.2 19:32:05|119.2 19:32:06|119.2 19:32:07|119.3 19:32:08|119.3 19:32:09|119.4 19:32:10|119.4 19:32:11|119.4 19:32:12|119.4 19:32:13|119.1 19:32:14|119.4 19:32:15|119.4 19:32:16|119.3 19:32:17|119.3 19:32:19|119.4 19:32:19|119.4 19:32:20|119.4 19:32:22|119.3 19:32:23|119.3 19:32:23|119.1 19:32:24|119.1 19:32:25|119.3 19:32:27|119.2 19:32:27|119.2 19:32:29|119.2 19:32:29|119.3 19:32:30|119.3 19:32:31|119.2 19:32:32|119.2 19:32:34|119.2 19:32:35|119.2 19:32:35|119.4 19:32:37|119.2 19:32:37|119.1 19:32:39|119.1 19:32:40|119.3 19:32:40|119.4 19:32:41|119.4 19:32:43|119.4 19:32:44|119.4 19:32:44|119.3 19:32:45|119.4 19:32:47|119.5 19:32:47|119.5 19:32:48|119.5 19:32:49|119.7 19:32:50|119.7 19:32:52|119.8 19:32:52|120.2 19:32:54|120.4 19:32:54|120.7 19:32:55|120.8 19:32:57|120.9 19:32:58|120.8 19:32:59|120.8 19:33:00|120.8 19:33:00|120.6 19:33:02|120.8 19:33:03|120.8 19:33:05|121. 19:33:06|121. 19:33:07|121. 19:33:09|121.3 19:33:09|121.3 19:33:10|121.1 19:33:11|121.1 19:33:12|121.2 19:33:13|121.5 19:33:14|121.3 19:33:15|121.3 19:33:16|121.4 19:33:17|121.5 19:33:18|121.3 19:33:20|121.6 19:33:21|121.4 19:33:22|121.5 19:33:23|121.5 19:33:24|121.5 19:33:25|121.6 19:33:26|121.6 19:33:27|121.6 19:33:27|121.6 19:33:29|121.4 19:33:29|121.6 19:33:30|121.5 19:33:31|121.5 19:33:33|121.6 19:33:33|121.6 19:33:35|121.6 19:33:36|121.6 19:33:36|121.6 19:33:38|121.4 19:33:38|121.6 19:33:39|121.6 19:33:41|121.8 19:33:41|121.8 19:33:43|121.9 19:33:43|121.9 19:33:44|122.1 19:33:45|122.1 19:33:46|122.2 19:33:47|122.1 19:33:48|122.6 19:33:50|122.5 19:33:51|122.8 19:33:52|122.5 19:33:53|122.5 19:33:53|122.4 19:33:54|122.4 19:33:55|122.5 19:33:56|122.7 19:33:58|122.6 19:33:59|122.5 19:33:59|122.1 19:34:01|122.1 19:34:02|122.1 19:34:03|122.1 19:34:04|122.9 19:34:05|122.9 19:34:07|123.1 19:34:07|123.1 19:34:09|122.2 19:34:10|122.7 19:34:11|122.5 19:34:12|123. 19:34:12|123.3 19:34:13|123.8 19:34:15|123.4 19:34:16|123.3 19:34:17|123.4 19:34:18|123.2 19:34:19|123.4 19:34:20|123.8 19:34:21|123.5 19:34:22|123.8 19:34:23|123.9 19:34:24|123.4 19:34:25|123.2 19:34:26|123.6 19:34:27|123.6 19:34:28|123.1 19:34:29|123.5 19:34:30|123.5 19:34:31|123.7 19:34:32|123.5 19:34:33|123.6 19:34:34|123.4 19:34:35|123.7 19:34:36|123.7 19:34:37|123.4 19:34:38|123.7 19:34:39|123.6 19:34:40|123.6 19:34:41|123.7 19:34:42|123.7 19:34:43|123.7 19:34:44|123.9 19:34:45|123.9 19:34:46|124.2 19:34:47|124.3 19:34:49|124.2 19:34:49|124.2 19:34:50|124.2 19:34:51|124.2 19:34:52|124.7 19:34:53|124.4 19:34:54|124.3 19:34:55|124.6 19:34:56|124.2 19:34:57|124. 19:34:58|123.7 19:34:59|123.7 19:35:00|123.8 19:35:01|123.7 19:35:03|123.2 19:35:04|122.8 19:35:05|123. 19:35:07|122.8 19:35:07|122.8 19:35:08|122.8 19:35:09|122.7 19:35:11|122.9 19:35:12|123. 19:35:13|123.5 19:35:14|123.8 19:35:15|124.1 19:35:16|124.4 19:35:17|124.3 19:35:18|123.9 19:35:19|124. 19:35:20|124.2 19:35:21|123.8 19:35:22|123.9 19:35:23|124. 19:35:24|124. 19:35:25|124. 19:35:26|124. 19:35:27|124. 19:35:28|124.4 19:35:29|124.4 19:35:30|124.5 19:35:31|124.4 19:35:32|124.7 19:35:33|124.4 19:35:34|124. 19:35:35|124. 19:35:36|124. 19:35:37|124. 19:35:38|124.1 19:35:39|123.9 19:35:40|124. 19:35:41|124. 19:35:42|123.9 19:35:43|124. 19:35:44|123.6 19:35:45|123.5 19:35:46|123.6 19:35:47|123.6 19:35:48|123.6 19:35:50|123.3 19:35:50|123.6 19:35:51|123.5 19:35:52|123.5 19:35:53|123.3 19:35:54|123.5 19:35:55|123.6 19:35:56|123.8 19:35:57|123.8 19:35:58|123.4 19:35:59|123.6 19:36:00|123.6 19:36:01|123.5 19:36:02|123.4 19:36:04|123.4 19:36:05|123.4 19:36:06|123.6 19:36:07|123.6 19:36:09|123.6 19:36:09|123.6 19:36:10|123.3 19:36:11|123.3 19:36:12|123.3 19:36:13|123.3 19:36:14|123.4 19:36:15|123.1 19:36:16|123.3 19:36:17|123.2 19:36:18|122.8 19:36:19|122.8 19:36:20|122.4 19:36:21|122.4 19:36:22|122.3 19:36:23|122.6 19:36:24|122.4 19:36:25|122.4 19:36:26|122.2 19:36:27|121.9 19:36:28|121.8 19:36:29|122. 19:36:30|121.9 19:36:31|121.6 19:36:32|121.5 19:36:33|121.5 19:36:34|121.8 19:36:35|121.9 19:36:37|121.8 19:36:37|122.1 19:36:38|121.8 19:36:39|121.5 19:36:40|121.4 19:36:42|121.4 19:36:42|121.6 19:36:43|121.6 19:36:44|121.8 19:36:45|121.9 19:36:47|122.4 19:36:48|122.4 19:36:49|122.3 19:36:50|122.5 19:36:51|122.2 19:36:52|122.2 19:36:53|122.2 19:36:54|122. 19:36:54|122. 19:36:56|121.5 19:36:56|121.9 19:36:57|121.9 19:36:59|121.8 19:37:00|121.8 19:37:00|121.9 19:37:02|121.9 19:37:03|121.6 19:37:04|121.6 19:37:05|121.7 19:37:07|121.8 19:37:07|121.8 19:37:09|121.8 19:37:10|121.7 19:37:11|121.7 19:37:12|121.7 19:37:13|121.7 19:37:15|121.9 19:37:15|121.9 19:37:17|121.9 19:37:18|121.9 19:37:19|121.7 19:37:20|122. 19:37:21|122. 19:37:22|122. 19:37:22|121.8 19:37:24|121.6 19:37:25|121.6 19:37:25|121.5 19:37:27|121.3 19:37:28|120.9 19:37:29|120.5 19:37:30|120.5 19:37:31|120.3 19:37:32|120.2 19:37:33|120.5 19:37:34|120.5 19:37:35|120.9 19:37:36|120.9 19:37:37|120.7 19:37:38|120.9 19:37:39|120.8 19:37:40|120.8 19:37:41|121. 19:37:42|121.3 19:37:43|121.3 19:37:44|121.3 19:37:45|121.5 19:37:47|121.1 19:37:47|121.1 19:37:48|121.1 19:37:49|121.3 19:37:50|121.4 19:37:51|121.4 19:37:52|121.4 19:37:53|121.4 19:37:54|121.4 19:37:55|121.4 19:37:56|121.4 19:37:57|121.4 19:37:58|121.4 19:37:59|121.4 19:38:00|121.4 19:38:01|121.6 19:38:02|121.7 19:38:03|121.7 19:38:04|121.6 19:38:06|121.6 19:38:07|121.6 19:38:08|121.6 19:38:09|121.4 19:38:10|121.4 19:38:11|120.9 19:38:12|120.9 19:38:13|120.9 19:38:14|120.9 19:38:15|120.9 19:38:16|120.9 19:38:17|121.1 19:38:18|121.6 19:38:19|121.6 19:38:20|121.6 19:38:22|122.1 19:38:22|122.1 19:38:24|122. 19:38:25|122. 19:38:26|121.7 19:38:26|121.7 19:38:27|121.7 19:38:28|121.9 19:38:30|121.9 19:38:30|122.1 19:38:31|121.8 19:38:33|121.5 19:38:33|121.5 19:38:34|121.7 19:38:36|121.6 19:38:36|121.6 19:38:38|121.6 19:38:38|121.6 19:38:40|121.6 19:38:41|121.6 19:38:42|121.6 19:38:43|121.6 19:38:44|121.6 19:38:44|122.1 19:38:45|122.1 19:38:47|122.4 19:38:47|122.5 19:38:49|122.5 19:38:50|122.2 19:38:50|122.2 19:38:52|122.3 19:38:53|122.2 19:38:53|122.2 19:38:55|122.2 19:38:56|122.4 19:38:57|122.2 19:38:58|122.4 19:38:58|122.8 19:39:00|122.6 19:39:01|122.6 19:39:01|122.8 19:39:03|122.8 19:39:04|122.9 19:39:05|122.7 19:39:06|122.9 19:39:08|122.9 19:39:09|122.9 19:39:10|122.9 19:39:11|122.9 19:39:12|122.6 19:39:13|122.6 19:39:14|122.7 19:39:15|122.7 19:39:16|122.7 19:39:17|122.7 19:39:18|122.7 19:39:19|122.7 19:39:20|122.7 19:39:21|122.7 19:39:22|122.7 19:39:23|122.8 19:39:24|122.8 19:39:25|123. 19:39:26|122.7 19:39:27|123. 19:39:28|123.1 19:39:29|123.2 19:39:30|123.2 19:39:31|123.5 19:39:32|123.3 19:39:33|123.6 19:39:34|123.2 19:39:35|123.3 19:39:36|123.8 19:39:37|123.8 19:39:38|123.8 19:39:39|124. 19:39:40|123.6 19:39:41|123.6 19:39:42|123.9 19:39:43|124.1 19:39:44|124.1 19:39:45|123.6 19:39:46|123.7 19:39:48|123.8 19:39:48|123.8 19:39:49|123.8 19:39:51|123.2 19:39:52|123.2 19:39:53|123.5 19:39:53|123.5 19:39:54|123.5 19:39:55|123.9 19:39:56|123.7 19:39:57|124.1 19:39:59|124.3 19:39:59|124.3 19:40:01|124.7 19:40:01|124.5 19:40:02|124.4 19:40:04|124.7 19:40:04|124.7 19:40:06|124.6 19:40:06|124.7 19:40:08|124.7 19:40:09|124.6 19:40:11|124.7 19:40:12|124.7 19:40:13|124.7 19:40:14|124.7 19:40:15|124.7 19:40:16|124.6 19:40:17|124.7 19:40:18|124.6 19:40:19|124.7 19:40:20|124.5 19:40:21|124.8 19:40:22|124.8 19:40:23|124.6 19:40:24|124.6 19:40:25|124.6 19:40:26|124.6 19:40:27|124.5 19:40:28|124.5 19:40:29|124.5 19:40:29|124.9 19:40:30|124.7 19:40:32|124.9 19:40:33|124.9 19:40:34|124.9 19:40:35|125. 19:40:36|125. 19:40:36|125. 19:40:38|125. 19:40:39|124.9 19:40:39|124.7 19:40:41|124.3 19:40:42|124.3 19:40:43|124.5 19:40:44|124.3 19:40:45|124.5 19:40:46|123.8 19:40:47|123.7 19:40:48|124. 19:40:48|123.7 19:40:50|123.9 19:40:51|124.2 19:40:52|124.2 19:40:53|124.3 19:40:54|124.3 19:40:55|124.1 19:40:56|124.2 19:40:57|124.3 19:40:58|124.3 19:40:58|124.2 19:41:00|124.2 19:41:01|124.1 19:41:02|124.1 19:41:03|124.1 19:41:04|124. 19:41:05|124. 19:41:06|123.9 19:41:07|123.9 19:41:08|123.9 19:41:10|123.9 19:41:11|123.9 19:41:12|124. 19:41:13|123.8 19:41:15|123.4 19:41:16|123.4 19:41:17|123.4 19:41:18|123.5 19:41:19|123.8 19:41:20|123.5 19:41:21|123.4 19:41:22|123.4 19:41:23|123.4 19:41:24|123.6 19:41:25|123.4 19:41:26|123.4 19:41:27|123.5 19:41:28|123.4 19:41:29|123.4 19:41:30|123.4 19:41:31|123.4 19:41:32|123.4 19:41:34|123.2 19:41:34|122.9 19:41:35|122.7 19:41:36|122.4 19:41:37|122.3 19:41:38|122.4 19:41:39|122.4 19:41:40|122.2 19:41:41|122.5 19:41:42|122.5 19:41:43|122.8 19:41:44|122.7 19:41:45|122.7 19:41:46|122.7 19:41:47|123.2 19:41:48|123.2 19:41:49|123. 19:41:50|122.8 19:41:51|122.8 19:41:52|122.8 19:41:53|122.8 19:41:54|122.8 19:41:55|122.8 19:41:56|122.8 19:41:57|122.8 19:41:58|122.8 19:41:59|122.8 19:42:00|123. 19:42:01|123.2 19:42:02|123.6 19:42:03|123.5 19:42:04|124.2 19:42:05|123.6 19:42:06|123.8 19:42:07|123.6 19:42:08|123.6 19:42:10|123.7 19:42:11|124. 19:42:12|123.9 19:42:14|123.6 19:42:15|124. 19:42:16|124.3 19:42:17|124.2 19:42:18|124.3 19:42:19|124.5 19:42:20|124.7 19:42:21|124.7 19:42:22|124.5 19:42:23|124.6 19:42:25|125. 19:42:26|124.6 19:42:27|124.6 19:42:28|124.5 19:42:29|124.4 19:42:30|124.2 19:42:30|124.2 19:42:31|124.2 19:42:33|124.4 19:42:34|124.4 19:42:34|124.1 19:42:36|123.9 19:42:37|123.8 19:42:37|123.8 19:42:39|123.8 19:42:40|123.8 19:42:41|123.8 19:42:42|123.5 19:42:43|123.8 19:42:44|123.8 19:42:45|123.8 19:42:46|123.8 19:42:46|123.8 19:42:48|123.9 19:42:49|123.8 19:42:50|123.8 19:42:50|123.6 19:42:51|123.6 19:42:52|123.4 19:42:54|123.5 19:42:54|123.5 19:42:56|123.5 19:42:57|123.5 19:42:58|123.5 19:42:59|123.3 19:43:00|123.2 19:43:00|123.6 19:43:02|123.6 19:43:03|123.6 19:43:04|123.5 19:43:04|123.4 19:43:06|123.4 19:43:07|123.4 19:43:08|123.6 19:43:09|123.6 19:43:10|123.3 19:43:11|123.3 19:43:13|123.3 19:43:14|123.4 19:43:14|123.4 19:43:16|123.4 19:43:16|123.4 19:43:18|123.3 19:43:19|123.3 19:43:20|123.3 19:43:22|123.3 19:43:22|123.3 19:43:23|123.3 19:43:24|123.4 19:43:26|123.4 19:43:27|123.4 19:43:28|123.2 19:43:29|123.2 19:43:30|123.5 19:43:31|123.5 19:43:32|123.5 19:43:33|123.4 19:43:34|123.4 19:43:35|123.2 19:43:36|122.8 19:43:37|123. 19:43:38|123.2 19:43:40|123.4 19:43:40|123.4 19:43:41|123.4 19:43:43|123.4 19:43:44|123.4 19:43:45|123.8 19:43:46|123.9 19:43:47|123.5 19:43:47|123.5 19:43:48|123.5 19:43:50|123.6 19:43:50|123.6 19:43:51|123.6 19:43:53|123.5 19:43:54|123.5 19:43:55|123.4 19:43:55|123.6 19:43:57|123.4 19:43:57|123.4 19:43:59|123.4 19:44:00|123.1 19:44:01|123.1 19:44:02|123.1 19:44:03|123.2 19:44:04|123.1 19:44:05|122.7 19:44:06|123.1 19:44:07|122.9 19:44:08|123.3 19:44:09|123.2 19:44:10|123.4 19:44:11|123.4 19:44:12|123.7 19:44:14|123.7 19:44:15|123.9 19:44:16|124. 19:44:17|124.1 19:44:17|124.1 19:44:18|124.1 19:44:20|123.9 19:44:21|123.9 19:44:22|124. 19:44:23|123.9 19:44:24|123.9 19:44:25|123.7 19:44:26|123.6 19:44:27|123.4 19:44:29|123.4 19:44:29|123.4 19:44:30|123.4 19:44:31|123.4 19:44:32|123.4 19:44:33|123.4 19:44:34|123.4 19:44:35|123.4 19:44:36|123.3 19:44:37|123.3 19:44:38|123.3 19:44:39|123.3 19:44:40|123.3 19:44:41|123.2 19:44:42|123.2 19:44:43|123.2 19:44:44|123.2 19:44:46|123.2 19:44:47|123.2 19:44:48|123.1 19:44:49|123.3 19:44:49|123.4 19:44:50|123.4 19:44:51|123.4 19:44:53|123.4 19:44:53|123.5 19:44:55|123.5 19:44:55|123.7 19:44:56|123.7 19:44:57|123.7 19:44:58|123.8 19:45:00|123.5 19:45:00|123.6 19:45:02|123.6 19:45:02|123.6 19:45:04|123.9 19:45:05|123.6 19:45:06|123.6 19:45:07|123.6 19:45:07|123.6 19:45:08|123.7 19:45:10|123.8 19:45:11|123.8 19:45:11|123.6 19:45:13|123.6 19:45:14|123.6 19:45:16|123.6 19:45:16|123.8 19:45:17|123.7 19:45:18|123.7 19:45:19|123.9 19:45:20|124. 19:45:21|124. 19:45:23|124.1 19:45:23|123.9 19:45:25|123.8 19:45:26|124.1 19:45:26|124.1 19:45:28|124.1 19:45:28|124.1 19:45:30|124.3 19:45:30|124.3 19:45:32|124.3 19:45:33|124.4 19:45:34|124.5 19:45:34|124.5 19:45:36|124.5 19:45:37|124.5 19:45:37|124.4 19:45:39|124.5 19:45:40|124.2 19:45:41|124.2 19:45:42|124.5 19:45:43|124.2 19:45:44|124.2 19:45:45|124.5 19:45:46|124.5 19:45:47|124.5 19:45:48|123.9 19:45:49|123.7 19:45:50|123.7 19:45:51|123.6 19:45:52|123.6 19:45:53|123.1 19:45:54|123.4 19:45:55|123.2 19:45:56|123.3 19:45:57|123.4 19:45:58|123.5 19:45:59|123.5 19:46:00|123.5 19:46:01|123.5 19:46:02|123.5 19:46:03|123. 19:46:04|123. 19:46:05|123. 19:46:06|123. 19:46:07|123. 19:46:08|123. 19:46:09|122.9 19:46:10|122.8 19:46:11|122.7 19:46:12|122.6 19:46:13|122.2 19:46:15|121.6 19:46:16|121.3 19:46:16|121.1 19:46:18|121.3 19:46:19|121.6 19:46:20|121.6 19:46:21|122.2 19:46:21|121.7 19:46:23|121.5 19:46:24|121.5 19:46:25|121.5 19:46:26|121.5 19:46:27|121.5 19:46:28|121.5 19:46:29|121.5 19:46:30|121.8 19:46:31|122. 19:46:32|122. 19:46:33|122.2 19:46:34|121.6 19:46:35|121.7 19:46:36|122. 19:46:37|122. 19:46:38|121.8 19:46:39|121.8 19:46:40|121.8 19:46:41|122.1 19:46:42|122.2 19:46:43|122.2 19:46:45|122.4 19:46:45|122. 19:46:46|122.1 19:46:47|122. 19:46:48|122. 19:46:49|122. 19:46:50|122. 19:46:51|122. 19:46:52|122.2 19:46:53|122.3 19:46:54|122.3 19:46:55|122.3 19:46:56|122.1 19:46:57|122.1 19:46:58|122.2 19:46:59|122.1 19:47:00|122.2 19:47:01|122.2 19:47:02|122.2 19:47:03|122.2 19:47:04|122.2 19:47:05|122.2 19:47:06|122.2 19:47:07|122. 19:47:08|122. 19:47:09|121.9 19:47:10|121.9 19:47:11|121.9 19:47:12|121.9 19:47:13|121.9 19:47:14|122.2 19:47:16|121.9 19:47:17|121.9 19:47:18|121.9 19:47:19|122.3 19:47:20|122.4 19:47:21|122.3 19:47:23|121.8 19:47:23|122.2 19:47:25|122.3 19:47:26|122.4 19:47:26|122.3 19:47:28|122.5 19:47:29|122.2 19:47:31|122.2 19:47:31|122.2 19:47:32|122.2 19:47:33|122.4 19:47:34|122.4 19:47:35|122.4 19:47:36|121.9 19:47:37|121.9 19:47:39|122. 19:47:40|122. 19:47:40|122.1 19:47:41|121.9 19:47:43|121.8 19:47:43|122.1 19:47:45|122.2 19:47:46|121.9 19:47:47|122.1 19:47:48|122.1 19:47:48|122.1 19:47:50|122. 19:47:51|122. 19:47:52|122.1 19:47:53|122. 19:47:53|122. 19:47:55|122. 19:47:56|122. 19:47:56|121.9 19:47:58|121.9 19:47:58|121.9 19:47:59|121.9 19:48:01|122. 19:48:02|122. 19:48:03|122. 19:48:03|122. 19:48:04|122. 19:48:06|121.9 19:48:07|121.9 19:48:08|121.9 19:48:09|121.9 19:48:10|121.9 19:48:11|121.9 19:48:12|121.9 19:48:13|121.9 19:48:14|122.1 19:48:15|121.9 19:48:17|121.9 19:48:18|122.2 19:48:18|122.2 19:48:20|122.2 19:48:21|122.2 19:48:22|122. 19:48:23|122. 19:48:24|122. 19:48:25|122.2 19:48:26|122.2 19:48:27|122. 19:48:28|122.2 19:48:29|122.2 19:48:31|122.2 19:48:31|122.1 19:48:32|122.1 19:48:33|122.1 19:48:34|122.1 19:48:35|122.1 19:48:36|122. 19:48:37|122. 19:48:39|122.1 19:48:40|122.1 19:48:40|122.1 19:48:42|122.1 19:48:43|122.3 19:48:43|122.6 19:48:44|122.6 19:48:46|122.2 19:48:47|122.2 19:48:48|122. 19:48:48|122.2 19:48:50|122.2 19:48:51|122. 19:48:52|121.9 19:48:53|121.5 19:48:54|121.5 19:48:55|121.1 19:48:56|121.1 19:48:57|120.9 19:48:58|121. 19:48:59|120.9 19:49:00|120.7 19:49:01|120.7 19:49:02|120.7 19:49:03|120.2 19:49:04|120.3 19:49:05|120.5 19:49:06|121. 19:49:07|121. 19:49:08|121.3 19:49:09|121.5 19:49:10|121.7 19:49:11|121.8 19:49:12|121.8 19:49:13|121.7 19:49:14|121.3 19:49:15|121.2 19:49:16|120.9 19:49:17|121.2 19:49:18|121.1 19:49:19|121.2 19:49:20|120.8 19:49:21|120.8 19:49:23|120.9 19:49:24|120.8 19:49:24|121.3 19:49:25|121.3 19:49:26|121.7 19:49:27|121.7 19:49:28|121.6 19:49:30|121.6 19:49:31|121.6 19:49:32|121.6 19:49:33|121.9 19:49:34|121.6 19:49:36|122.2 19:49:36|122.2 19:49:37|122. 19:49:38|121.9 19:49:40|121.6 19:49:40|121.7 19:49:42|121.7 19:49:42|121.9 19:49:44|122. 19:49:45|122.1 19:49:46|122. 19:49:46|122. 19:49:48|122.1 19:49:49|122.5 19:49:49|122.5 19:49:51|122.6 19:49:52|122.4 19:49:53|122.5 19:49:54|122.5 19:49:55|122.7 19:49:56|122.8 19:49:57|122.6 19:49:57|122.6 19:49:59|122.4 19:49:59|122.4 19:50:01|122.4 19:50:02|122.5 19:50:03|122.6 19:50:04|122.6 19:50:05|122.1 19:50:06|122.1 19:50:06|122.1 19:50:08|122.1 19:50:09|122.1 19:50:10|122.1 19:50:11|122.3 19:50:11|122.3 19:50:13|122.3 19:50:14|122.1 19:50:15|122.2 19:50:16|122.3 19:50:16|121.9 19:50:18|121.8 19:50:19|121.8 19:50:20|121.8 19:50:21|121.6 19:50:22|121.3 19:50:24|121.9 19:50:25|121.6 19:50:26|121.5 19:50:27|121.5 19:50:29|121.5 19:50:29|121.5 19:50:31|121.4 19:50:31|121.4 19:50:33|121.4 19:50:34|121.8 19:50:34|121.8 19:50:36|121.8 19:50:37|121.8 19:50:37|121.6 19:50:39|121.6 19:50:40|121.8 19:50:41|121.8 19:50:42|121.7 19:50:43|121.5 19:50:44|121.4 19:50:45|121.4 19:50:46|121.4 19:50:47|121.7 19:50:48|121.8 19:50:49|121.8 19:50:50|121.4 19:50:51|121.4 19:50:52|121.6 19:50:53|121.7 19:50:54|121.7 19:50:55|121.7 19:50:56|121.7 19:50:58|121.3 19:50:58|121.3 19:50:59|121.1 19:51:00|121.1 19:51:01|121.2 19:51:03|121.2 19:51:03|121.3 19:51:05|121.1 19:51:06|121.1 19:51:06|121.1 19:51:08|121.1 19:51:09|121. 19:51:10|121. 19:51:11|120.8 19:51:12|120.7 19:51:12|120.8 19:51:14|120.8 19:51:15|120.8 19:51:15|120.3 19:51:17|120.4 19:51:18|120.6 19:51:19|120.2 19:51:21|120.4 19:51:22|120.6 19:51:23|120.8 19:51:24|120.9 19:51:25|120.9 19:51:26|120.9 19:51:27|120.9 19:51:29|121.2 19:51:29|121.1 19:51:30|120.8 19:51:31|120.8 19:51:32|120.8 19:51:33|120.3 19:51:34|120.4 19:51:35|120.4 19:51:36|120.3 19:51:37|120.3 19:51:38|120.4 19:51:39|120.1 19:51:40|120.1 19:51:42|120.4 19:51:43|120.3 19:51:44|120.5 19:51:45|121.1 19:51:45|121.1 19:51:46|121.1 19:51:47|120.9 19:51:49|120.9 19:51:49|120.9 19:51:50|121.1 19:51:52|120.8 19:51:52|120.7 19:51:53|120.7 19:51:55|120.7 19:51:56|120.3 19:51:57|120.3 19:51:58|120.3 19:51:59|120.3 19:51:59|120.3 19:52:01|120.4 19:52:02|120.3 19:52:02|120.3 19:52:04|120.3 19:52:05|120.3 19:52:05|120.3 19:52:07|120.3 19:52:08|120.2 19:52:08|120.2 19:52:09|120.2 19:52:11|120.2 19:52:11|120.3 19:52:13|120.3 19:52:13|120.1 19:52:15|120.1 19:52:15|120.1 19:52:16|120. 19:52:17|120.1 19:52:19|120.1 19:52:20|120.1 19:52:21|120.1 19:52:21|120.4 19:52:23|120.6 19:52:24|120.6 19:52:25|120.6 19:52:26|120.6 19:52:27|120.6 19:52:28|120.5 19:52:29|120.6 19:52:30|120.3 19:52:31|120.3 19:52:32|120.1 19:52:33|120.1 19:52:34|120.1 19:52:35|120.1 19:52:36|120.2 19:52:37|120.2 19:52:38|120. 19:52:39|120. 19:52:40|120.2 19:52:41|120.2 19:52:42|120.2 19:52:43|120.2 19:52:44|120. 19:52:45|120. 19:52:46|120. 19:52:47|119.9 19:52:48|120. 19:52:49|120. 19:52:50|119.9 19:52:51|119.9 19:52:52|119.8 19:52:53|119. 19:52:54|119.2 19:52:56|119.3 19:52:56|119.3 19:52:57|119.4 19:52:58|119.3 19:52:59|119.3 19:53:00|119.2 19:53:01|119.2 19:53:02|119.2 19:53:03|119.3 19:53:04|119.3 19:53:05|119.3 19:53:06|119.2 19:53:07|119.2 19:53:08|119.2 19:53:09|118.5 19:53:10|118. 19:53:11|118. 19:53:12|117.6 19:53:13|117.4 19:53:14|117.8 19:53:15|117.8 19:53:16|118. 19:53:17|118.2 19:53:18|117.9 19:53:19|118.6 19:53:20|118.6 19:53:22|118.3 19:53:23|118.1 19:53:24|118.1 19:53:26|118. 19:53:26|118.1 19:53:28|118.1 19:53:28|118. 19:53:30|118.3 19:53:31|118.3 19:53:32|118.3 19:53:32|118.3 19:53:34|118.3 19:53:35|118.2 19:53:36|118.2 19:53:37|118.2 19:53:38|118.3 19:53:39|118.3 19:53:40|118.1 19:53:41|118.2 19:53:42|118.1 19:53:43|118.1 19:53:44|118.1 19:53:45|118.2 19:53:46|118.2 19:53:47|118.2 19:53:48|118.2 19:53:50|117.9 19:53:50|117.9 19:53:51|117.9 19:53:52|118.3 19:53:53|118.4 19:53:54|118.1 19:53:56|118.1 19:53:57|118.1 19:53:57|118.1 19:53:59|118.2 19:54:00|118.6 19:54:01|119. 19:54:02|119. 19:54:03|119. 19:54:03|119.1 19:54:04|119.3 19:54:06|118.8 19:54:07|118.7 19:54:08|119.1 19:54:09|118.7 19:54:10|118.7 19:54:11|118.8 19:54:12|118.8 19:54:13|118.8 19:54:14|118.8 19:54:15|118.8 19:54:16|118.9 19:54:17|118.8 19:54:18|118.8 19:54:19|119. 19:54:20|119. 19:54:21|119. 19:54:22|119. 19:54:24|119. 19:54:25|119.1 19:54:26|119. 19:54:27|119.4 19:54:28|119.1 19:54:29|119.4 19:54:29|119.5 19:54:31|119.5 19:54:31|119.4 19:54:33|119.2 19:54:34|119.4 19:54:34|119.3 19:54:36|119. 19:54:37|119. 19:54:38|119. 19:54:39|118.9 19:54:40|119.3 19:54:41|119.4 19:54:42|119.1 19:54:42|119.4 19:54:43|119.4 19:54:45|119.4 19:54:46|119.3 19:54:47|119.5 19:54:48|119.5 19:54:49|119.4 19:54:50|119.5 19:54:52|119.4 19:54:52|119.7 19:54:53|119.5 19:54:55|119.6 19:54:55|119.6 19:54:57|119.7 19:54:57|119.7 19:54:59|119.7 19:55:00|119.7 19:55:01|119.9 19:55:02|120. 19:55:03|120.1 19:55:04|120.2 19:55:06|120.1 19:55:06|120.1 19:55:07|119.9 19:55:08|119.9 19:55:10|120.2 19:55:10|120.4 19:55:12|120.3 19:55:13|120.2 19:55:14|120.2 19:55:15|119.9 19:55:16|119.9 19:55:17|119.7 19:55:18|119.2 19:55:19|118.9 19:55:20|119.1 19:55:21|119.1 19:55:21|119.1 19:55:23|119.2 19:55:25|119.2 19:55:25|119.2 19:55:26|119.2 19:55:27|119.2 19:55:28|119.2 19:55:29|119.6 19:55:30|119.6 19:55:32|119.6 19:55:33|119.7 19:55:34|120. 19:55:35|120. 19:55:36|119.9 19:55:37|120.2 19:55:38|120.1 19:55:39|119.7 19:55:40|120.2 19:55:41|120. 19:55:42|120.3 19:55:43|120.3 19:55:44|120.3 19:55:45|119.7 19:55:46|120.1 19:55:47|120.1 19:55:48|120.1 19:55:49|120.2 19:55:50|120.2 19:55:51|120.1 19:55:53|120.2 19:55:53|120.2 19:55:54|120. 19:55:55|120.1 19:55:56|119.7 19:55:57|119.5 19:55:58|119.5 19:55:59|119.5 19:56:00|119.8 19:56:01|119.8 19:56:02|120.2 19:56:03|120.2 19:56:04|120.2 19:56:06|120.2 19:56:07|120.2 19:56:07|120.2 19:56:08|120.2 19:56:10|120.2 19:56:11|120.2 19:56:12|119.8 19:56:13|119.8 19:56:14|119.8 19:56:15|119.6 19:56:15|119.6 19:56:16|119.6 19:56:18|119.6 19:56:18|119.4 19:56:19|119.5 19:56:20|119.4 19:56:21|119.3 19:56:23|119.3 19:56:24|119.2 19:56:25|119.2 19:56:27|119.2 19:56:28|119.2 19:56:29|119.2 19:56:29|119.2 19:56:31|119.2 19:56:32|119.2 19:56:33|119. 19:56:35|119. 19:56:35|119. 19:56:37|119. 19:56:37|119. 19:56:38|119.1 19:56:39|119.1 19:56:40|119.1 19:56:41|119.1 19:56:42|119.3 19:56:43|119.2 19:56:44|119.2 19:56:45|119.2 19:56:46|119.2 19:56:48|119.5 19:56:48|119.4 19:56:49|119.1 19:56:50|119.1 19:56:52|119.1 19:56:53|119.1 19:56:53|119.1 19:56:54|119.3 19:56:55|119.5 19:56:56|119.5 19:56:58|119.4 19:56:59|119.4 19:57:00|119.6 19:57:00|119.6 19:57:01|119.3 19:57:03|119.3 19:57:03|119.6 19:57:04|119.6 19:57:05|119.4 19:57:07|119.4 19:57:08|119.8 19:57:08|119.8 19:57:09|119.8 19:57:11|119.8 19:57:11|119.8 19:57:12|120.4 19:57:14|120.2 19:57:15|120.2 19:57:16|120.2 19:57:17|119.8 19:57:18|119.8 19:57:19|119.8 19:57:20|119.8 19:57:21|119.8 19:57:21|119.7 19:57:23|119.8 19:57:23|119.1 19:57:25|119.1 19:57:27|119. 19:57:27|119. 19:57:28|119.3 19:57:29|119.3 19:57:31|119.3 19:57:32|119.3 19:57:33|119.3 19:57:34|119.3 19:57:35|119.3 19:57:36|119.5 19:57:38|119.5 19:57:38|119.5 19:57:39|119.5 19:57:40|119.5 19:57:42|119.5 19:57:43|119.5 19:57:44|119.5 19:57:45|119.5 19:57:46|119.5 19:57:47|119.5 19:57:48|119.5 19:57:48|119.5 19:57:50|119.5 19:57:50|119.4 19:57:51|119.4 19:57:53|119.4 19:57:54|119.4 19:57:55|119.4 19:57:56|119.4 19:57:57|119.4 19:57:58|119.4 19:57:59|119.4 19:58:00|119.4 19:58:01|119.4 19:58:02|119.4 19:58:03|119.3 19:58:04|119.3 19:58:05|119.4 19:58:06|119.6 19:58:07|119.3 19:58:08|119.5 19:58:09|119.5 19:58:10|119.5 19:58:11|119.5 19:58:12|119.6 19:58:13|119.6 19:58:14|119.6 19:58:15|119.6 19:58:16|119.3 19:58:17|119.3 19:58:18|119.3 19:58:19|119.2 19:58:20|119.3 19:58:21|119. 19:58:22|119. 19:58:23|119. 19:58:24|119.3 19:58:25|119.3 19:58:26|119.3 19:58:27|119.3 19:58:28|119.4 19:58:30|119.4 19:58:31|119.4 19:58:31|119.4 19:58:32|119.3 19:58:34|119.3 19:58:34|119.3 19:58:35|119.3 19:58:37|119.2 19:58:37|119.2 19:58:38|119.2 19:58:40|119.2 19:58:40|119.3 19:58:42|119.2 19:58:43|119.2 19:58:44|119.2 19:58:44|119.2 19:58:46|119.2 19:58:47|119.2 19:58:48|119.2 19:58:48|119.2 19:58:50|119.2 19:58:51|119.2 19:58:52|119.2 19:58:53|118.5 19:58:54|117.9 19:58:55|117.6 19:58:57|117.5 19:58:57|117.2 19:58:58|117.5 19:58:59|117.4 19:59:00|117.8 19:59:01|117.8 19:59:02|117.9 19:59:03|118. 19:59:04|118. 19:59:05|118.3 19:59:06|118.3 19:59:07|117.7 19:59:08|117.9 19:59:09|118.1 19:59:10|118.1 19:59:11|118.1 19:59:12|118.1 19:59:13|117.7 19:59:14|117.7 19:59:15|117.7 19:59:16|117.7 19:59:17|117.8 19:59:18|117.8 19:59:19|118.2 19:59:20|118.2 19:59:21|118.2 19:59:22|118.3 19:59:23|118.2 19:59:24|118.2 19:59:25|118.2 19:59:27|118.2 19:59:27|118.2 19:59:29|118.3 19:59:30|118.3 19:59:32|118.3 19:59:33|118.3 19:59:33|118.3 19:59:35|118.3 19:59:36|118.3 19:59:36|118.3 19:59:38|118.3 19:59:38|118.3 19:59:40|118.3 19:59:40|118.7 19:59:41|118.6 19:59:43|118.6 19:59:44|118.6 19:59:46|118.6 19:59:47|118.5 19:59:48|118.4 19:59:48|118.4 19:59:49|118.4 19:59:51|118.4 19:59:52|118.4 19:59:53|118.4 19:59:54|118.4 19:59:54|118.4 19:59:56|118.1 19:59:57|118.1 19:59:58|118.1 19:59:58|118.1 20:00:00|118.1 20:00:01|118.4 20:00:02|118.4 20:00:03|118.4 20:00:04|118.4 20:00:05|118.4 20:00:06|118.4 20:00:07|118.3 20:00:08|118. 20:00:09|117.8 20:00:10|117.7 20:00:11|117.1 20:00:12|117. 20:00:13|117.1 20:00:14|117.1 20:00:15|117. 20:00:16|116.8 20:00:17|116.8 20:00:18|116.8 20:00:19|116.5 20:00:20|116.5 20:00:21|116.8 20:00:22|116.8 20:00:24|116.8 20:00:24|116.7 20:00:25|116.5 20:00:26|116.2 20:00:28|116.3 20:00:28|116.3 20:00:30|116. 20:00:31|115.9 20:00:32|115.6 20:00:33|115.9 20:00:34|115.8 20:00:36|115.5 20:00:36|115.5 20:00:38|115.4 20:00:38|115.4 20:00:40|115.8 20:00:41|116. 20:00:42|115.5 20:00:42|115.6 20:00:44|114.7 20:00:44|114.7 20:00:46|114.7 20:00:47|112.9 20:00:48|111.7 20:00:49|112.6 20:00:50|112.3 20:00:51|112.6 20:00:52|112.7 20:00:53|112.8 20:00:54|112.6 20:00:55|112.6 20:00:56|112.5 20:00:57|112.6 20:00:58|112.6 20:00:59|112.9 20:01:00|112.6 20:01:01|112.7 20:01:02|112.7 20:01:03|112.7 20:01:04|112.7 20:01:05|112.6 20:01:06|112.8 20:01:07|112.7 20:01:08|112.6 20:01:09|113. 20:01:10|112.9 20:01:11|112.9 20:01:12|113.1 20:01:13|113.2 20:01:14|113.5 20:01:15|113.4 20:01:16|113.3 20:01:17|113.5 20:01:18|113.8 20:01:19|113.8 20:01:20|113.7 20:01:21|114. 20:01:22|114.2 20:01:23|114.1 20:01:24|114. 20:01:25|114.1 20:01:26|114. 20:01:27|114. 20:01:28|114. 20:01:29|114.1 20:01:31|114.2 20:01:31|114.2 20:01:33|114.2 20:01:34|114.1 20:01:35|114. 20:01:36|114.1 20:01:37|114.1 20:01:38|114.1 20:01:39|114.1 20:01:40|113.7 20:01:41|113.8 20:01:42|113.8 20:01:43|113.8 20:01:44|113.7 20:01:45|113.7 20:01:46|113.9 20:01:47|113.6 20:01:48|113.6 20:01:49|114.3 20:01:50|113.8 20:01:51|114. 20:01:52|114. 20:01:53|113.6 20:01:54|113.6 20:01:55|113.6 20:01:56|113.7 20:01:57|113.7 20:01:58|113.8 20:01:59|113.8 20:02:00|113.6 20:02:01|113.9 20:02:02|113.8 20:02:03|113.7 20:02:04|114. 20:02:05|113.9 20:02:07|113.7 20:02:07|113.7 20:02:09|113.9 20:02:09|113.9 20:02:10|113.9 20:02:11|113.9 20:02:13|113.9 20:02:14|113.9 20:02:15|113.9 20:02:15|113.9 20:02:17|113.9 20:02:17|113.9 20:02:18|114.1 20:02:20|113.8 20:02:20|113.9 20:02:22|114.1 20:02:23|113.9 20:02:23|113.7 20:02:24|113.7 20:02:25|113.7 20:02:26|113.8 20:02:27|113.8 20:02:28|114.2 20:02:30|113.8 20:02:31|114.6 20:02:32|114.6 20:02:33|114.5 20:02:34|114.4 20:02:35|114.3 20:02:36|114.4 20:02:37|114.7 20:02:38|114.7 20:02:40|114.7 20:02:41|114.6 20:02:41|114.6 20:02:43|114.4 20:02:44|114.5 20:02:44|114.9 20:02:46|114.8 20:02:47|114.7 20:02:47|114.7 20:02:49|114.4 20:02:50|114.8 20:02:51|114.8 20:02:52|114.9 20:02:53|114.9 20:02:54|114.7 20:02:55|114.7 20:02:56|114.8 20:02:58|114.5 20:02:58|114.6 20:03:00|114.6 20:03:00|114.5 20:03:02|114.5 20:03:03|114.5 20:03:04|114. 20:03:05|114.2 20:03:06|114.2 20:03:06|114.3 20:03:07|114. 20:03:09|114.3 20:03:10|114.3 20:03:10|114.3 20:03:12|114.6 20:03:13|114.4 20:03:14|114.3 20:03:14|114.3 20:03:16|114.5 20:03:17|114.5 20:03:18|114.2 20:03:19|114. 20:03:20|114.3 20:03:21|114.3 20:03:22|114.5 20:03:23|114.5 20:03:24|113.9 20:03:25|113.9 20:03:26|113.9 20:03:27|113.9 20:03:28|113.9 20:03:29|113.9 20:03:31|113.4 20:03:32|113.9 20:03:33|113.9 20:03:34|113.9 20:03:35|113.9 20:03:35|113.7 20:03:37|113.9 20:03:38|113.9 20:03:40|113.8 20:03:40|113.9 20:03:41|114.4 20:03:42|114.4 20:03:43|114.4 20:03:44|114. 20:03:46|114.4 20:03:47|114.7 20:03:47|114.7 20:03:49|114.7 20:03:50|114.3 20:03:51|114.8 20:03:52|114.7 20:03:53|114.7 20:03:54|114.6 20:03:55|114.6 20:03:56|114.6 20:03:57|114.4 20:03:58|114.6 20:03:59|114.6 20:04:00|114.6 20:04:02|114.3 20:04:03|114.3 20:04:04|114.1 20:04:04|114.1 20:04:06|114.2 20:04:07|114.2 20:04:07|114.2 20:04:09|114.2 20:04:09|114.2 20:04:11|113.8 20:04:12|113.8 20:04:13|113.8 20:04:13|113.9 20:04:15|113.8 20:04:15|113.8 20:04:17|113.8 20:04:18|113. 20:04:18|113. 20:04:20|113.3 20:04:21|113.4 20:04:21|113.1 20:04:23|113.2 20:04:24|113.2 20:04:25|113.7 20:04:26|113.7 20:04:26|113.7 20:04:28|113.7 20:04:29|113.7 20:04:30|113.7 20:04:31|113.7 20:04:32|113.7 20:04:33|113.7 20:04:34|113.8 20:04:36|113.5 20:04:37|113.5 20:04:38|113.7 20:04:39|113.7 20:04:40|113.7 20:04:41|113.7 20:04:42|113.7 20:04:43|113.7 20:04:43|113.7 20:04:45|113.4 20:04:46|113.4 20:04:47|113.5 20:04:49|113.1 20:04:49|113.2 20:04:50|113.5 20:04:51|113.3 20:04:52|113.3 20:04:53|113.2 20:04:54|113.3 20:04:55|113.3 20:04:56|113.3 20:04:57|113.3 20:04:59|113.4 20:04:59|113.4 20:05:00|113.4 20:05:02|113.3 20:05:03|113.4 20:05:03|113.6 20:05:05|113.6 20:05:06|113.6 20:05:07|113.6 20:05:07|113.6 20:05:08|113.7 20:05:10|113.7 20:05:11|113.7 20:05:12|113.6 20:05:13|113.8 20:05:14|113.4 20:05:15|113.4 20:05:16|113.7 20:05:17|113.7 20:05:18|113.7 20:05:19|113.7 20:05:20|113.7 20:05:21|113.7 20:05:22|113.8 20:05:23|113.9 20:05:24|113.9 20:05:25|113.9 20:05:26|113.7 20:05:27|113.9 20:05:28|113.9 20:05:29|113.9 20:05:30|113.9 20:05:31|113.9 20:05:32|113.6 20:05:34|113.5 20:05:35|113.5 20:05:36|113.5 20:05:36|113.5 20:05:38|113.9 20:05:39|113.9 20:05:40|113.9 20:05:41|113.7 20:05:42|113.8 20:05:43|114. 20:05:44|114.1 20:05:45|114.6 20:05:46|114.1 20:05:47|113.9 20:05:48|114. 20:05:49|113.8 20:05:50|114. 20:05:51|113.7 20:05:53|113.8 20:05:53|113.8 20:05:54|114. 20:05:55|114. 20:05:56|114. 20:05:57|114. 20:05:58|114. 20:05:59|114. 20:06:00|113.8 20:06:01|113.8 20:06:02|113.9 20:06:03|113.9 20:06:05|114. 20:06:06|113.3 20:06:07|113.3 20:06:08|113.3 20:06:08|113.3 20:06:10|113.5 20:06:10|113.5 20:06:12|113.4 20:06:13|113.4 20:06:14|113.6 20:06:15|113.6 20:06:16|113.7 20:06:17|113.4 20:06:17|113.3 20:06:19|113.4 20:06:19|113.4 20:06:20|113.6 20:06:22|113.3 20:06:23|113.3 20:06:24|113.3 20:06:25|113.4 20:06:25|113.6 20:06:27|113.6 20:06:28|113.6 20:06:28|113.6 20:06:30|113.6 20:06:30|113.6 20:06:31|113.6 20:06:33|113.6 20:06:33|113.6 20:06:34|113.6 20:06:35|113.6 20:06:37|113.6 20:06:38|113.6 20:06:38|113.6 20:06:39|113.3 20:06:40|113.3 20:06:41|113.3 20:06:43|113.3 20:06:44|113.3 20:06:45|113.4 20:06:45|113.4 20:06:47|113.4 20:06:48|113.4 20:06:49|113.1 20:06:50|113.1 20:06:52|113.3 20:06:52|113.4 20:06:53|113.1 20:06:54|113.1 20:06:55|113.1 20:06:56|113.2 20:06:57|113.2 20:06:58|113.2 20:06:59|113.2 20:07:00|113.1 20:07:01|113.4 20:07:02|113. 20:07:03|113. 20:07:05|113.2 20:07:06|113.2 20:07:07|113.2 20:07:07|113.2 20:07:09|113. 20:07:10|113.2 20:07:11|113.2 20:07:12|113.1 20:07:13|113.1 20:07:14|113.1 20:07:15|113.2 20:07:16|113.2 20:07:17|113.2 20:07:18|113.5 20:07:19|113.5 20:07:20|113.5 20:07:21|113.2 20:07:23|113.1 20:07:24|113.3 20:07:24|113.4 20:07:25|113.4 20:07:26|113.4 20:07:27|113.4 20:07:28|113.4 20:07:29|113.4 20:07:30|113.4 20:07:32|113.4 20:07:32|113.4 20:07:33|113.1 20:07:34|113.1 20:07:35|113.1 20:07:37|112.8 20:07:37|112.9 20:07:38|112.8 20:07:39|112.8 20:07:41|112.8 20:07:42|112.8 20:07:43|112.8 20:07:44|112.8 20:07:45|112.9 20:07:46|112.9 20:07:47|113. 20:07:48|113. 20:07:49|112.7 20:07:50|112.8 20:07:51|112.8 20:07:52|112.8 20:07:53|112.8 20:07:54|112.8 20:07:56|112.8 20:07:56|112.9 20:07:57|112.8 20:07:58|112.8 20:07:59|112.8 20:08:00|113.1 20:08:01|113.1 20:08:02|113.1 20:08:03|112.8 20:08:04|112.8 20:08:06|112.8 20:08:07|112.8 20:08:07|112.8 20:08:09|112.8 20:08:10|112.8 20:08:11|112.8 20:08:12|112.8 20:08:12|112.8 20:08:14|112.8 20:08:14|112.9 20:08:15|112.8 20:08:16|112.8 20:08:17|112.8 20:08:18|112.8 20:08:20|112.8 20:08:20|112.8 20:08:22|112.8 20:08:23|113. 20:08:24|112.7 20:08:25|112.7 20:08:26|112.8 20:08:27|112.7 20:08:27|112.7 20:08:28|112.7 20:08:30|112.7 20:08:30|112.7 20:08:31|112.7 20:08:32|112.7 20:08:34|112.7 20:08:35|112.7 20:08:36|112.7 20:08:36|112.7 20:08:37|112.7 20:08:39|112.7 20:08:40|112.7 20:08:41|112.7 20:08:42|112.7 20:08:43|112.9 20:08:44|112.7 20:08:46|112.9 20:08:46|113. 20:08:48|113. 20:08:49|113. 20:08:49|113.2 20:08:50|113.2 20:08:52|113.4 20:08:53|113.5 20:08:54|113.4 20:08:55|113.9 20:08:56|113.6 20:08:57|113.6 20:08:58|113.6 20:08:59|113.6 20:09:00|114.2 20:09:01|114.2 20:09:01|114.4 20:09:02|114.3 20:09:04|114. 20:09:05|114. 20:09:06|114.3 20:09:07|114.3 20:09:08|114. 20:09:09|114. 20:09:10|114. 20:09:11|114. 20:09:12|114. 20:09:13|113.8 20:09:14|113.8 20:09:15|113.8 20:09:16|113.8 20:09:17|114. 20:09:18|114. 20:09:19|114. 20:09:20|113.9 20:09:21|113.9 20:09:22|113.9 20:09:23|113.9 20:09:24|113.9 20:09:25|113.9 20:09:26|113.9 20:09:27|113.9 20:09:28|113.9 20:09:29|113.9 20:09:30|113.9 20:09:31|113.7 20:09:32|113.7 20:09:33|114. 20:09:34|114. 20:09:35|113.9 20:09:36|113.9 20:09:37|114. 20:09:39|114. 20:09:40|114. 20:09:41|113.9 20:09:42|113.9 20:09:43|113.9 20:09:45|113.9 20:09:45|114. 20:09:47|114. 20:09:48|114. 20:09:49|114. 20:09:49|114.3 20:09:51|114.1 20:09:53|114.1 20:09:53|114.5 20:09:54|114.5 20:09:56|114.1 20:09:57|114.4 20:09:58|114.4 20:09:59|114.1 20:09:59|113.9 20:10:01|114.1 20:10:02|114. 20:10:03|114. 20:10:04|114. 20:10:05|114. 20:10:06|113.9 20:10:07|114.1 20:10:08|114.1 20:10:08|113.8 20:10:10|114. 20:10:11|113.8 20:10:12|113.8 20:10:13|113.5 20:10:14|113.5 20:10:15|113.7 20:10:16|113.8 20:10:17|113.8 20:10:18|113.8 20:10:19|113.8 20:10:20|113.8 20:10:21|113.8 20:10:22|114. 20:10:23|113.9 20:10:24|113.9 20:10:25|113.9 20:10:26|113.7 20:10:27|113.6 20:10:28|113.6 20:10:29|113.6 20:10:30|113.6 20:10:31|113.6 20:10:32|113.6 20:10:33|113.6 20:10:34|113.8 20:10:35|113.6 20:10:36|113.9 20:10:37|113.9 20:10:39|113.9 20:10:40|114.1 20:10:41|114.2 20:10:42|114.4 20:10:44|114.2 20:10:44|114.2 20:10:46|114.2 20:10:47|114.2 20:10:48|114.2 20:10:49|114.1 20:10:50|114.1 20:10:52|114.1 20:10:52|114.3 20:10:53|114.3 20:10:54|114.3 20:10:55|114.3 20:10:57|114.4 20:10:57|114.4 20:10:58|114.4 20:10:59|114.3 20:11:01|114.5 20:11:02|114.4 20:11:03|114.4 20:11:03|114.4 20:11:05|114.4 20:11:06|114.3 20:11:06|114.5 20:11:08|114.5 20:11:09|114.3 20:11:10|114.3 20:11:10|114.2 20:11:12|114.4 20:11:13|114.4 20:11:14|114.4 20:11:15|114.4 20:11:16|114.4 20:11:17|114.5 20:11:18|114.5 20:11:20|114.5 20:11:20|114.5 20:11:21|114.5 20:11:22|114.4 20:11:23|114.5 20:11:24|114.6 20:11:25|114.7 20:11:26|114.6 20:11:27|114.7 20:11:28|114.8 20:11:29|114.9 20:11:30|114.9 20:11:31|114.9 20:11:32|114.9 20:11:33|114.9 20:11:34|114.9 20:11:36|114.9 20:11:36|114.9 20:11:37|115.3 20:11:38|115.2 20:11:39|115. 20:11:41|115. 20:11:42|114.9 20:11:42|115.1 20:11:44|114.5 20:11:45|114.8 20:11:45|114.8 20:11:47|114.3 20:11:47|114.6 20:11:48|114.6 20:11:50|114.6 20:11:51|114.2 20:11:52|114.5 20:11:53|114.5 20:11:54|114.5 20:11:56|114.7 20:11:56|114.7 20:11:58|114.7 20:11:58|114.5 20:11:59|114.7 20:12:00|114.7 20:12:01|114.7 20:12:02|114.7 20:12:03|114.7 20:12:04|114.9 20:12:05|114.5 20:12:07|114.6 20:12:08|114.6 20:12:09|114.4 20:12:10|114.4 20:12:10|114.5 20:12:12|114.5 20:12:13|114.5 20:12:14|114.5 20:12:15|114.5 20:12:16|114.5 20:12:17|114.5 20:12:18|114.5 20:12:19|114.5 20:12:20|114.4 20:12:21|114.4 20:12:22|114.4 20:12:23|114.4 20:12:24|114.4 20:12:25|114.4 20:12:26|114.2 20:12:27|114.2 20:12:28|114.2 20:12:29|114.2 20:12:30|114.2 20:12:31|114.2 20:12:32|114.2 20:12:33|114.2 20:12:34|114.2 20:12:35|114. 20:12:36|113.7 20:12:37|113.7 20:12:38|114. 20:12:40|114. 20:12:41|114. 20:12:42|113.7 20:12:43|113.5 20:12:44|113.7 20:12:45|113.7 20:12:46|113.6 20:12:47|113.6 20:12:48|113.6 20:12:49|113.5 20:12:50|113.5 20:12:51|113.5 20:12:52|113.5 20:12:53|113.4 20:12:54|113.5 20:12:55|113.5 20:12:56|113.5 20:12:57|113.4 20:12:59|113.1 20:12:59|113.4 20:13:00|113.4 20:13:01|113.2 20:13:02|112.9 20:13:03|113. 20:13:04|112.9 20:13:05|112.9 20:13:06|113. 20:13:07|112.9 20:13:08|112.9 20:13:09|113.2 20:13:10|113.2 20:13:11|113.3 20:13:12|113. 20:13:13|113.2 20:13:14|113.2 20:13:15|113.1 20:13:16|113.1 20:13:17|113.1 20:13:18|113.1 20:13:19|113. 20:13:20|113. 20:13:21|112.9 20:13:22|112.9 20:13:23|112.9 20:13:24|112.9 20:13:25|112.9 20:13:27|113. 20:13:27|113. 20:13:28|113. 20:13:29|113. 20:13:30|113. 20:13:32|113. 20:13:32|113. 20:13:34|112.7 20:13:34|112.9 20:13:36|112.9 20:13:36|112.9 20:13:38|112.7 20:13:39|112.7 20:13:40|112.7 20:13:41|112.9 20:13:43|112.7 20:13:43|112.7 20:13:44|112.7 20:13:46|112.7 20:13:47|112.8 20:13:47|112.8 20:13:49|112.7 20:13:50|112.5 20:13:51|112.4 20:13:52|112.5 20:13:54|112.5 20:13:54|112.6 20:13:55|112.5 20:13:56|112.8 20:13:57|112.8 20:13:58|112.5 20:13:59|112.5 20:14:00|112.5 20:14:01|112.5 20:14:02|112.5 20:14:04|112.7 20:14:04|112.7 20:14:05|112.8 20:14:07|112.7 20:14:08|112.7 20:14:09|112.7 20:14:10|112.7 20:14:11|112.7 20:14:12|112.8 20:14:13|112.5 20:14:14|112.6 20:14:15|112.6 20:14:16|112.8 20:14:17|113.1 20:14:18|113.2 20:14:19|113.3 20:14:20|113.2 20:14:21|113.4 20:14:22|113.4 20:14:23|113.4 20:14:24|113.4 20:14:25|113.6 20:14:26|113.6 20:14:27|113.6 20:14:28|113.6 20:14:29|113.2 20:14:30|113.2 20:14:31|113.2 20:14:32|113.2 20:14:33|113.2 20:14:34|113.1 20:14:35|113.1 20:14:36|113.1 20:14:37|113.1 20:14:38|113.1 20:14:39|113.1 20:14:40|113.1 20:14:41|113.1 20:14:43|113.1 20:14:43|112.8 20:14:45|113. 20:14:46|113. 20:14:47|113. 20:14:48|113. 20:14:49|112.9 20:14:50|112.9 20:14:51|112.9 20:14:53|112.8 20:14:54|112.8 20:14:54|112.7 20:14:56|112.7 20:14:56|112.7 20:14:57|112.7 20:14:59|112.8 20:14:59|112.8 20:15:01|112.8 20:15:01|112.8 20:15:03|112.8 20:15:04|112.8 20:15:05|112.8 20:15:05|112.8 20:15:07|112.8 20:15:08|112.8 20:15:09|113.1 20:15:10|113.1 20:15:11|113.1 20:15:12|113.1 20:15:13|113.1 20:15:14|113.1 20:15:15|113.1 20:15:16|112.9 20:15:17|112.9 20:15:18|112.9 20:15:19|112.9 20:15:20|112.9 20:15:21|113.2 20:15:22|113.2 20:15:23|113.2 20:15:24|113.2 20:15:25|113.6 20:15:26|113.4 20:15:27|113.6 20:15:28|113.4 20:15:29|113.6 20:15:30|113.8 20:15:31|113.8 20:15:32|113.6 20:15:33|113.6 20:15:34|113.7 20:15:35|113.6 20:15:36|113.6 20:15:37|113.6 20:15:38|113.6 20:15:39|113.8 20:15:40|113.6 20:15:41|113.8 20:15:42|113.6 20:15:44|113.7 20:15:44|113.7 20:15:45|113.9 20:15:47|113.7 20:15:48|113.7 20:15:49|113.9 20:15:49|113.9 20:15:51|113.8 20:15:52|113.8 20:15:53|114.1 20:15:54|114.1 20:15:55|114.1 20:15:56|113.9 20:15:57|113.9 20:15:58|113.9 20:15:59|113.9 20:16:00|114. 20:16:01|113.8 20:16:02|113.7 20:16:03|113.5 20:16:04|113.5 20:16:05|113.5 20:16:07|113.5 20:16:08|113.6 20:16:09|113.6 20:16:10|113.6 20:16:10|113.5 20:16:12|113.5 20:16:13|113.7 20:16:14|113.6 20:16:15|113.6 20:16:16|113.6 20:16:17|113.6 20:16:18|113.6 20:16:19|113.6 20:16:20|113.6 20:16:21|114.1 20:16:22|114.1 20:16:23|114.1 20:16:24|114.1 20:16:25|114.1 20:16:26|113.8 20:16:27|113.8 20:16:28|113.6 20:16:29|113.6 20:16:30|113.4 20:16:31|113.4 20:16:32|113.4 20:16:33|113.4 20:16:34|113.7 20:16:35|113.3 20:16:36|113.3 20:16:37|113.3 20:16:38|113.5 20:16:39|113.5 20:16:40|113.5 20:16:41|113.5 20:16:42|113.5 20:16:43|113.5 20:16:45|113.3 20:16:46|113.3 20:16:47|113.2 20:16:48|113.2 20:16:49|113.2 20:16:50|113.2 20:16:51|113.2 20:16:52|113.1 20:16:53|113.3 20:16:54|113.3 20:16:55|113.4 20:16:56|113.7 20:16:57|113.5 20:16:58|113.5 20:16:59|113.5 20:17:00|113.5 20:17:01|113.5 20:17:03|113.5 20:17:03|113.5 20:17:04|113.5 20:17:06|113.5 20:17:07|113.5 20:17:08|113.5 20:17:09|113.3 20:17:10|113.2 20:17:11|113.3 20:17:12|113.3 20:17:13|113.3 20:17:14|113.3 20:17:15|113.3 20:17:16|113.3 20:17:17|113.3 20:17:19|113.2 20:17:20|113.2 20:17:20|113.2 20:17:21|113.2 20:17:22|113.2 20:17:24|113. 20:17:24|113.1 20:17:25|113.2 20:17:26|113. 20:17:27|113.3 20:17:28|113.3 20:17:30|113.3 20:17:31|113.2 20:17:31|113.2 20:17:33|113.2 20:17:34|112.9 20:17:35|113.2 20:17:36|113.2 20:17:37|113.2 20:17:38|113.2 20:17:38|113.2 20:17:39|113.2 20:17:41|113.2 20:17:42|112.8 20:17:42|112.8 20:17:44|112.6 20:17:45|112.6 20:17:47|112.6 20:17:48|112.7 20:17:48|112.6 20:17:50|112.6 20:17:51|112.6 20:17:52|112.6 20:17:53|112.6 20:17:54|112.6 20:17:55|112.5 20:17:56|112.5 20:17:57|112.5 20:17:58|112.7 20:17:59|113. 20:18:00|112.4 20:18:01|112.4 20:18:02|112.2 20:18:03|111.9 20:18:04|112.3 20:18:05|112. 20:18:06|112.5 20:18:07|112.6 20:18:08|112.8 20:18:09|112.8 20:18:10|112.8 20:18:11|113. 20:18:12|113.1 20:18:13|113.2 20:18:14|113.2 20:18:15|113.8 20:18:16|113.9 20:18:17|114.3 20:18:18|114. 20:18:19|114.2 20:18:20|113.9 20:18:21|114.1 20:18:22|114.1 20:18:23|114.1 20:18:24|114.2 20:18:25|114.1 20:18:26|114.1 20:18:27|114.1 20:18:29|114.1 20:18:29|114.1 20:18:30|113.8 20:18:31|113.7 20:18:32|113.7 20:18:34|113.7 20:18:34|113.7 20:18:36|113.6 20:18:36|113.6 20:18:38|113.6 20:18:38|113.6 20:18:40|113.6 20:18:41|113.6 20:18:41|113.8 20:18:43|113.8 20:18:43|113.8 20:18:45|113.8 20:18:46|113.8 20:18:47|113.9 20:18:48|113.9 20:18:49|114.1 20:18:51|114.1 20:18:51|114.1 20:18:53|114.1 20:18:53|113.9 20:18:54|113.9 20:18:56|114.1 20:18:57|114.1 20:18:58|113.9 20:19:00|113.9 20:19:00|113.9 20:19:01|113.9 20:19:02|113.9 20:19:03|113.3 20:19:04|113.6 20:19:05|113.6 20:19:06|113.5 20:19:07|113.7 20:19:08|113.6 20:19:09|114. 20:19:11|113.7 20:19:12|113.7 20:19:12|113.7 20:19:14|113.7 20:19:15|113.7 20:19:16|113.7 20:19:17|113.7 20:19:18|113.7 20:19:19|113.7 20:19:20|113.7 20:19:21|113.7 20:19:22|113.8 20:19:23|113.9 20:19:24|113.9 20:19:25|113.9 20:19:26|114. 20:19:28|114. 20:19:28|114. 20:19:29|114. 20:19:30|113.9 20:19:31|113.9 20:19:32|113.8 20:19:33|113.8 20:19:34|113.8 20:19:35|113.8 20:19:36|113.8 20:19:37|114.1 20:19:38|114.1 20:19:39|114.1 20:19:40|113.9 20:19:41|113.9 20:19:42|114.1 20:19:43|113.9 20:19:44|113.9 20:19:45|114.1 20:19:47|114. 20:19:47|114. 20:19:49|114. 20:19:49|114.2 20:19:51|114.2 20:19:52|113.9 20:19:52|113.9 20:19:54|113.9 20:19:55|113.9 20:19:57|114.1 20:19:57|114.1 20:19:58|114.1 20:19:59|113.9 20:20:00|113.7 20:20:02|113.7 20:20:03|113.8 20:20:04|113.8 20:20:05|113.8 20:20:06|113.9 20:20:07|113.9 20:20:09|113.9 20:20:09|113.9 20:20:10|113.9 20:20:11|113.9 20:20:12|113.9 20:20:13|113.9 20:20:14|113.9 20:20:15|113.9 20:20:16|114. 20:20:17|114. 20:20:18|114.3 20:20:19|114.3 20:20:20|114.3 20:20:22|113.9 20:20:23|114.1 20:20:23|113.8 20:20:25|113.8 20:20:25|113.9 20:20:26|113.9 20:20:27|114.3 20:20:28|114.3 20:20:30|114.1 20:20:31|114.1 20:20:31|114.1 20:20:33|113.4 20:20:34|113.2 20:20:35|113.4 20:20:36|113. 20:20:37|113.2 20:20:37|113.1 20:20:39|113.2 20:20:40|113.2 20:20:41|113.2 20:20:41|112.8 20:20:43|112.6 20:20:44|112.6 20:20:45|112.5 20:20:46|112.6 20:20:47|112.8 20:20:48|112.8 20:20:49|112.8 20:20:50|112.9 20:20:52|112.5 20:20:52|112.5 20:20:53|112.5 20:20:54|112. 20:20:55|112.1 20:20:57|112.1 20:20:58|112.1 20:20:58|112.1 20:21:00|112.2 20:21:01|112.3 20:21:02|112.3 20:21:03|111.5 20:21:05|111.7 20:21:05|111.7 20:21:06|111.5 20:21:07|111.3 20:21:08|111.4 20:21:09|111.4 20:21:10|111.4 20:21:11|111.1 20:21:12|111.4 20:21:13|111.2 20:21:14|111.1 20:21:15|110.8 20:21:16|111.1 20:21:17|111.3 20:21:18|111.3 20:21:19|111.4 20:21:20|111.3 20:21:21|111.1 20:21:22|111.1 20:21:23|111.1 20:21:24|111.2 20:21:25|111.2 20:21:26|111.1 20:21:27|110.8 20:21:28|111. 20:21:29|111. 20:21:30|111.1 20:21:31|111. 20:21:32|111.2 20:21:33|110.9 20:21:34|111. 20:21:35|111. 20:21:36|110.9 20:21:37|110.7 20:21:38|110.7 20:21:39|110.7 20:21:40|110.9 20:21:41|110.6 20:21:42|110.6 20:21:43|110.8 20:21:44|110.9 20:21:45|110.9 20:21:46|111.4 20:21:47|111.1 20:21:49|111.1 20:21:50|111. 20:21:51|111. 20:21:52|111.1 20:21:53|111.1 20:21:54|111.2 20:21:55|111.2 20:21:56|111.3 20:21:57|111.3 20:21:58|111.4 20:21:59|111.3 20:22:00|111.1 20:22:01|111.2 20:22:02|111.1 20:22:03|111.1 20:22:04|111.1 20:22:05|111.2 20:22:06|110.9 20:22:07|111.2 20:22:08|111.2 20:22:10|111.3 20:22:10|111. 20:22:12|111.3 20:22:13|111.3 20:22:14|111. 20:22:15|111.1 20:22:15|111.1 20:22:16|111.2 20:22:17|111.2 20:22:18|111. 20:22:19|111. 20:22:21|110.9 20:22:22|110.6 20:22:23|110.6 20:22:24|110.8 20:22:24|110.8 20:22:25|110.8 20:22:26|110.5 20:22:28|110.5 20:22:28|110.5 20:22:29|110.6 20:22:30|110.5 20:22:32|110.5 20:22:33|110.5 20:22:34|110.3 20:22:34|110.3 20:22:35|110.3 20:22:37|110.3 20:22:37|110.3 20:22:38|110.3 20:22:39|110.3 20:22:40|110.3 20:22:42|110.3 20:22:43|110.2 20:22:44|110.2 20:22:44|110.2 20:22:45|110.3 20:22:47|110.3 20:22:48|110.3 20:22:48|110. 20:22:50|110. 20:22:50|110.2 20:22:52|110.1 20:22:53|110.1 20:22:54|110.1 20:22:55|110.1 20:22:56|110. 20:22:57|110.1 20:22:59|109.7 20:22:59|109.8 20:23:00|109.8 20:23:01|109.7 20:23:02|109.8 20:23:04|109.6 20:23:04|109.6 20:23:06|109.7 20:23:07|109.5 20:23:08|109.8 20:23:09|109.6 20:23:11|109.6 20:23:12|109.7 20:23:12|109.5 20:23:13|109.5 20:23:15|109.5 20:23:15|109.5 20:23:17|109.5 20:23:17|109.8 20:23:18|109.6 20:23:19|109.8 20:23:20|109.8 20:23:21|109.8 20:23:22|109.8 20:23:23|109.8 20:23:25|109.8 20:23:26|109.8 20:23:26|110. 20:23:28|110. 20:23:28|109.8 20:23:29|109.6 20:23:30|109.6 20:23:31|109.6 20:23:32|109.4 20:23:33|109.5 20:23:34|109.5 20:23:35|109.5 20:23:36|109.1 20:23:37|109.1 20:23:38|109.4 20:23:39|109.4 20:23:40|109.6 20:23:41|109.6 20:23:42|109.4 20:23:43|109.3 20:23:44|109.4 20:23:45|109.4 20:23:46|109.6 20:23:48|109.6 20:23:48|109.6 20:23:50|109.5 20:23:50|109.5 20:23:51|109.3 20:23:53|109.3 20:23:54|109.4 20:23:55|109.6 20:23:55|109.6 20:23:57|109.3 20:23:58|109.3 20:23:59|109.3 20:24:00|109.3 20:24:01|109.4 20:24:02|109.4 20:24:03|109.2 20:24:04|109.2 20:24:05|109.2 20:24:06|109.2 20:24:07|109.2 20:24:08|109.2 20:24:09|109.2 20:24:10|109. 20:24:11|109. 20:24:12|109.2 20:24:13|108.9 20:24:14|108.9 20:24:15|109. 20:24:16|109. 20:24:17|109. 20:24:18|109. 20:24:19|109. 20:24:20|109. 20:24:21|109. 20:24:22|109. 20:24:23|108.8 20:24:24|108.8 20:24:25|108.7 20:24:26|108.7 20:24:27|109. 20:24:28|109. 20:24:29|108.7 20:24:30|108.7 20:24:31|108.7 20:24:32|108.7 20:24:33|108.7 20:24:34|108.7 20:24:35|108. 20:24:36|108.7 20:24:37|108.7 20:24:38|108.5 20:24:39|108.5 20:24:40|108.4 20:24:41|108.4 20:24:42|108.4 20:24:43|108.4 20:24:44|108.4 20:24:45|108.4 20:24:46|108.5 20:24:47|108.4 20:24:48|108.5 20:24:49|109.1 20:24:50|109.1 20:24:51|109.4 20:24:52|109.4 20:24:53|109.4 20:24:55|109.3 20:24:56|109.3 20:24:57|109.3 20:24:58|109.3 20:24:59|109.3 20:25:00|109.3 20:25:01|109.3 20:25:03|109.2 20:25:04|109.2 20:25:04|109.2 20:25:06|109.3 20:25:06|109.9 20:25:08|109.9 20:25:09|109.9 20:25:10|110. 20:25:11|110.2 20:25:11|109.9 20:25:13|110.2 20:25:14|110.2 20:25:15|110. 20:25:16|110. 20:25:17|110. 20:25:18|110. 20:25:19|110. 20:25:20|110. 20:25:21|110. 20:25:22|110. 20:25:23|110.2 20:25:24|110.2 20:25:25|110.2 20:25:26|110.2 20:25:27|110.2 20:25:28|110.2 20:25:29|110.2 20:25:30|110.2 20:25:31|110. 20:25:32|110. 20:25:33|110. 20:25:34|109.9 20:25:35|109.9 20:25:36|109.9 20:25:37|109.9 20:25:38|109.9 20:25:39|110.1 20:25:40|110. 20:25:41|110. 20:25:42|109.6 20:25:43|109.6 20:25:44|109.6 20:25:45|109.9 20:25:46|109.6 20:25:47|109.9 20:25:48|109.9 20:25:49|110. 20:25:50|110. 20:25:51|110. 20:25:52|110. 20:25:54|110.1 20:25:55|110.1 20:25:56|110. 20:25:57|110. 20:25:57|110. 20:25:59|109.9 20:25:59|109.9 20:26:01|109.9 20:26:01|110. 20:26:03|110. 20:26:03|110. 20:26:05|110.1 20:26:06|110.1 20:26:08|110. 20:26:08|110. 20:26:09|110. 20:26:11|110.1 20:26:12|110.1 20:26:12|110.2 20:26:14|110. 20:26:14|110. 20:26:16|110. 20:26:16|110. 20:26:18|110. 20:26:19|110. 20:26:20|110. 20:26:21|110. 20:26:22|110. 20:26:23|110.2 20:26:24|110.2 20:26:25|110.2 20:26:26|110. 20:26:27|110. 20:26:28|110.2 20:26:29|110.2 20:26:30|110.1 20:26:31|110. 20:26:32|110.2 20:26:33|110.2 20:26:34|110.2 20:26:35|110.1 20:26:36|110.1 20:26:37|110.2 20:26:38|110. 20:26:39|110.2 20:26:40|110. 20:26:41|110. 20:26:42|110. 20:26:43|110. 20:26:44|110. 20:26:45|110. 20:26:46|110.1 20:26:47|110. 20:26:48|110. 20:26:49|110. 20:26:50|110. 20:26:51|110. 20:26:52|110. 20:26:53|110. 20:26:54|110. 20:26:56|110. 20:26:57|110. 20:26:58|110. 20:26:59|110.2 20:27:00|110.2 20:27:00|110.2 20:27:01|110.2 20:27:02|110.2 20:27:03|110.2 20:27:05|109.9 20:27:06|109.9 20:27:06|109.9 20:27:08|109.9 20:27:09|109.9 20:27:10|109.9 20:27:11|109.9 20:27:12|109.9 20:27:14|109.9 20:27:14|109.9 20:27:15|109.9 20:27:16|109.9 20:27:17|109.7 20:27:18|109.7 20:27:19|109.7 20:27:20|109.8 20:27:21|109.8 20:27:22|109.7 20:27:23|109.7 20:27:24|109.4 20:27:25|109.4 20:27:26|109.4 20:27:27|109.5 20:27:28|109.5 20:27:29|109.5 20:27:30|109.6 20:27:31|109.4 20:27:32|109.5 20:27:33|109.4 20:27:34|109.4 20:27:35|109.4 20:27:36|109.5 20:27:38|109.5 20:27:38|109.5 20:27:40|109.5 20:27:41|109.5 20:27:42|109.5 20:27:42|109.5 20:27:43|109.4 20:27:45|109.4 20:27:46|109.2 20:27:47|109. 20:27:47|109.1 20:27:49|108.9 20:27:49|108.9 20:27:50|109. 20:27:51|109.1 20:27:52|109.1 20:27:54|108.9 20:27:54|108.9 20:27:56|109.2 20:27:57|108.7 20:27:59|108.9 20:28:00|108.2 20:28:01|108.2 20:28:02|108.6 20:28:03|108.3 20:28:03|108. 20:28:05|108.5 20:28:06|108.3 20:28:07|108.3 20:28:08|108.5 20:28:09|108.5 20:28:10|108.5 20:28:11|108.5 20:28:12|108.4 20:28:13|108.4 20:28:14|108.5 20:28:15|108.4 20:28:16|108.5 20:28:17|108.5 20:28:18|108.4 20:28:19|108.5 20:28:20|108.5 20:28:21|108.4 20:28:22|108.4 20:28:23|108.4 20:28:24|108.5 20:28:25|108.5 20:28:26|108. 20:28:27|108.3 20:28:28|108.3 20:28:29|108.5 20:28:30|108.4 20:28:31|108.4 20:28:32|108.4 20:28:34|108.4 20:28:34|108.2 20:28:35|108.2 20:28:36|108.2 20:28:37|108.2 20:28:38|108.3 20:28:39|108.1 20:28:40|108.2 20:28:41|108.3 20:28:42|108.3 20:28:43|108.3 20:28:45|108.3 20:28:46|108.3 20:28:47|108.4 20:28:47|108.2 20:28:48|108.2 20:28:49|108.2 20:28:51|108.2 20:28:52|108.2 20:28:52|108.4 20:28:53|108.5 20:28:54|108.5 20:28:56|108.5 20:28:57|108.3 20:28:58|108.3 20:29:00|108.2 20:29:01|108. 20:29:02|108. 20:29:03|108. 20:29:04|108. 20:29:04|108.4 20:29:06|108.4 20:29:07|108.4 20:29:08|108. 20:29:09|108. 20:29:10|108. 20:29:11|108.2 20:29:12|108.1 20:29:13|108.5 20:29:14|108.5 20:29:15|108.5 20:29:16|108.5 20:29:17|108.5 20:29:18|108.5 20:29:19|108.7 20:29:20|108.6 20:29:21|108.6 20:29:22|108.6 20:29:23|108.6 20:29:24|108.5 20:29:25|108.5 20:29:26|108.5 20:29:27|108.5 20:29:28|108.5 20:29:29|108.5 20:29:30|108.1 20:29:31|108.6 20:29:32|108.6 20:29:33|108.6 20:29:34|108.2 20:29:35|108.6 20:29:36|108.6 20:29:37|108.5 20:29:38|108.5 20:29:39|108.5 20:29:40|108.4 20:29:41|108.1 20:29:42|108.2 20:29:43|108.2 20:29:44|108. 20:29:45|108. 20:29:46|108. 20:29:47|108.4 20:29:48|108.4 20:29:49|108.4 20:29:50|108.4 20:29:51|108.3 20:29:52|108.3 20:29:53|108.2 20:29:54|108. 20:29:55|108.4 20:29:56|108.3 20:29:58|108.3 20:29:59|108. 20:30:00|108.4 20:30:01|108.3 20:30:01|108.1 20:30:03|108.1 20:30:04|108.3 20:30:05|108.3 20:30:06|108.2 20:30:07|108.4 20:30:08|108.4 20:30:09|108.4 20:30:10|108.4 20:30:11|108.5 20:30:12|108.5 20:30:13|108.5 20:30:14|108.5 20:30:15|108.5 20:30:16|108.5 20:30:17|108.6 20:30:18|108.6 20:30:19|108.6 20:30:20|108.6 20:30:21|108.3 20:30:22|108.3 20:30:23|108.3 20:30:24|108.5 20:30:25|108.5 20:30:26|108.5 20:30:27|108.5 20:30:28|108.5 20:30:29|108.5 20:30:30|108.5 20:30:31|108.5 20:30:32|108.3 20:30:33|108.3 20:30:34|108.2 20:30:35|108. 20:30:36|108. 20:30:37|108. 20:30:38|108. 20:30:39|108. 20:30:40|108. 20:30:41|108.2 20:30:42|108.2 20:30:43|108.3 20:30:44|108.3 20:30:45|108.3 20:30:46|108.3 20:30:47|108.3 20:30:48|108.3 20:30:49|108.3 20:30:50|108.3 20:30:51|108.3 20:30:52|108.6 20:30:53|108.6 20:30:54|108.4 20:30:55|108.3 20:30:56|108.3 20:30:57|108.3 20:30:59|108.4 20:30:59|108.4 20:31:00|108.3 20:31:01|108.3 20:31:02|108.1 20:31:03|108.1 20:31:04|108.1 20:31:05|108.4 20:31:06|108.4 20:31:08|108.4 20:31:09|108.2 20:31:09|108.1 20:31:10|108. 20:31:12|108. 20:31:13|108. 20:31:14|108.2 20:31:15|108. 20:31:16|108. 20:31:17|108. 20:31:18|108. 20:31:19|108. 20:31:20|108. 20:31:22|108. 20:31:22|108. 20:31:23|108. 20:31:24|108. 20:31:25|108. 20:31:26|108. 20:31:28|108. 20:31:29|108. 20:31:29|108. 20:31:30|108. 20:31:32|107.9 20:31:32|107.8 20:31:34|107.8 20:31:34|107.5 20:31:36|107.8 20:31:37|107.8 20:31:38|107.8 20:31:38|107.8 20:31:40|107.8 20:31:40|107.6 20:31:41|107.6 20:31:42|107.6 20:31:44|106.1 20:31:44|106.2 20:31:45|106.1 20:31:46|106.5 20:31:47|106.9 20:31:48|107.1 20:31:49|106.4 20:31:51|107.1 20:31:52|106.8 20:31:52|106.9 20:31:54|106.8 20:31:55|106.6 20:31:55|106.8 20:31:56|106.9 20:31:58|106.4 20:31:59|106.4 20:32:00|106. 20:32:02|106.2 20:32:03|105.6 20:32:04|106.1 20:32:05|106. 20:32:05|105.7 20:32:06|106.1 20:32:08|106.2 20:32:08|106.5 20:32:10|105.9 20:32:11|105.9 20:32:12|105.8 20:32:13|104.8 20:32:14|105.1 20:32:15|104.9 20:32:15|105.6 20:32:17|104.6 20:32:18|104.7 20:32:19|104.7 20:32:19|104.9 20:32:21|104.4 20:32:22|104.7 20:32:23|104.8 20:32:24|104.8 20:32:24|105. 20:32:26|104.8 20:32:26|104. 20:32:27|104.4 20:32:29|103.9 20:32:30|103.9 20:32:31|103.9 20:32:32|104.3 20:32:33|104. 20:32:34|104. 20:32:35|103.9 20:32:36|103.9 20:32:37|104.4 20:32:38|104. 20:32:39|104.3 20:32:40|104. 20:32:41|104. 20:32:42|104.1 20:32:43|103.9 20:32:44|104.3 20:32:45|104. 20:32:46|104.5 20:32:47|103.9 20:32:48|104. 20:32:49|104. 20:32:50|104. 20:32:51|103.9 20:32:52|103.9 20:32:53|104.1 20:32:54|104.1 20:32:55|104.2 20:32:56|104.2 20:32:57|104.2 20:32:58|104.6 20:32:59|104.6 20:33:00|104.1 20:33:01|104.1 20:33:03|103.9 20:33:04|104. 20:33:05|104. 20:33:06|104. 20:33:07|104.3 20:33:08|104. 20:33:09|103.9 20:33:10|103.6 20:33:11|102.8 20:33:13|103.5 20:33:13|103.3 20:33:14|103.6 20:33:15|103.6 20:33:16|103.6 20:33:17|102.9 20:33:18|103.1 20:33:20|103.2 20:33:21|103.2 20:33:22|103.3 20:33:23|103.3 20:33:24|103.4 20:33:25|103.4 20:33:26|102.9 20:33:27|103.2 20:33:28|103.4 20:33:29|103.4 20:33:30|103. 20:33:31|103. 20:33:32|103.4 20:33:33|103.4 20:33:34|103.2 20:33:35|103.3 20:33:37|103.3 20:33:37|103.3 20:33:38|103.3 20:33:40|103.3 20:33:40|103.2 20:33:41|103.6 20:33:42|103.9 20:33:43|103.9 20:33:44|103.9 20:33:45|103.9 20:33:46|104.1 20:33:48|103.2 20:33:49|103.2 20:33:50|103.2 20:33:50|103.5 20:33:52|103.9 20:33:53|103.5 20:33:54|103.5 20:33:55|103.8 20:33:56|103.8 20:33:56|103.8 20:33:57|103.9 20:33:58|103.8 20:33:59|103.5 20:34:00|103.2 20:34:02|103.2 20:34:03|103.3 20:34:04|102.9 20:34:06|102.9 20:34:07|103.2 20:34:08|103.5 20:34:09|102.9 20:34:10|102.7 20:34:11|102.7 20:34:13|102.8 20:34:14|102.8 20:34:15|102.9 20:34:16|102.9 20:34:17|102.6 20:34:18|102.9 20:34:19|102.9 20:34:20|102.9 20:34:21|102.6 20:34:22|102.4 20:34:22|102.9 20:34:23|102.5 20:34:25|102.7 20:34:26|102.8 20:34:27|102.8 20:34:28|102.6 20:34:29|102.7 20:34:30|102.2 20:34:31|101.9 20:34:31|102.7 20:34:33|102.6 20:34:34|102.8 20:34:35|103.4 20:34:36|103.9 20:34:37|103.4 20:34:38|103.5 20:34:39|103.6 20:34:39|103.2 20:34:41|103.4 20:34:41|103.4 20:34:43|103.5 20:34:44|103.2 20:34:45|103.3 20:34:46|103.7 20:34:47|103.6 20:34:48|102.5 20:34:49|102.5 20:34:50|102.4 20:34:51|102.2 20:34:52|102.4 20:34:53|102.4 20:34:54|102.7 20:34:55|102.6 20:34:56|103. 20:34:57|103.3 20:34:58|103.3 20:34:59|103. 20:35:00|103. 20:35:01|102.9 20:35:02|103.4 20:35:04|103.4 20:35:04|103.7 20:35:06|103.9 20:35:07|104. 20:35:08|103.7 20:35:09|104.2 20:35:10|104.1 20:35:11|104.1 20:35:12|103.4 20:35:13|103.4 20:35:14|104.2 20:35:15|104.2 20:35:16|104.1 20:35:18|104.4 20:35:19|104.4 20:35:21|104.4 20:35:21|104.2 20:35:22|104.2 20:35:24|104.3 20:35:24|104.7 20:35:26|104. 20:35:27|104.7 20:35:28|104.7 20:35:29|104.7 20:35:30|104.4 20:35:31|104.4 20:35:32|104.4 20:35:33|104.7 20:35:34|104.4 20:35:35|105.5 20:35:36|105. 20:35:37|105. 20:35:38|105.1 20:35:38|104.8 20:35:40|104.8 20:35:41|105. 20:35:42|104.8 20:35:43|104.4 20:35:44|104.9 20:35:45|104.5 20:35:46|104.8 20:35:47|104.6 20:35:48|104.3 20:35:49|104.5 20:35:50|104.7 20:35:51|105. 20:35:52|104.7 20:35:53|104.8 20:35:54|104.7 20:35:55|104.1 20:35:55|104.9 20:35:56|104.9 20:35:57|104.5 20:35:59|104.7 20:36:00|104.3 20:36:01|104.4 20:36:02|104.6 20:36:03|104.6 20:36:04|104.6 20:36:06|104.5 20:36:07|104.4 20:36:08|104.6 20:36:09|104.6 20:36:10|103.4 20:36:11|103.3 20:36:12|102.9 20:36:13|102.8 20:36:14|102.9 20:36:15|102.9 20:36:16|102.9 20:36:17|102.9 20:36:18|102.6 20:36:19|102.5 20:36:20|102.2 20:36:21|102.8 20:36:22|102.6 20:36:23|102.3 20:36:24|102.3 20:36:25|102.5 20:36:26|102.5 20:36:27|102.2 20:36:29|102.5 20:36:29|102.1 20:36:30|101.9 20:36:31|102.1 20:36:32|102.1 20:36:33|102.5 20:36:34|102.5 20:36:36|102.8 20:36:36|102.5 20:36:38|102.5 20:36:39|102.5 20:36:39|102.5 20:36:41|102.5 20:36:41|102.5 20:36:42|102.6 20:36:43|102.6 20:36:45|102.6 20:36:45|102.5 20:36:46|102.7 20:36:47|102.7 20:36:48|102.6 20:36:50|102.3 20:36:51|102.3 20:36:51|102. 20:36:53|102. 20:36:54|101.7 20:36:55|101.5 20:36:56|101.9 20:36:57|101.9 20:36:58|101.6 20:36:59|101.6 20:37:00|101.9 20:37:01|102.2 20:37:02|102.2 20:37:03|101.8 20:37:05|102. 20:37:06|102.3 20:37:07|102.3 20:37:08|102.4 20:37:09|102.8 20:37:10|102.6 20:37:12|102.8 20:37:13|102.8 20:37:14|102.7 20:37:15|102.9 20:37:16|103. 20:37:17|103.3 20:37:18|103.1 20:37:19|103.5 20:37:20|103.7 20:37:22|103.7 20:37:22|103.5 20:37:23|103.5 20:37:25|103.8 20:37:25|103.7 20:37:27|103.3 20:37:27|103.5 20:37:28|103.5 20:37:30|104. 20:37:30|103.4 20:37:32|103.4 20:37:33|103.3 20:37:34|103.3 20:37:34|103. 20:37:36|103. 20:37:37|103.2 20:37:38|103. 20:37:38|103.3 20:37:39|101.6 20:37:40|101.9 20:37:42|102.1 20:37:43|102.1 20:37:44|102.1 20:37:45|102.1 20:37:46|102.1 20:37:47|102.2 20:37:48|102.7 20:37:49|103.1 20:37:50|102.8 20:37:51|103.2 20:37:52|103. 20:37:54|103. 20:37:54|103. 20:37:55|103.2 20:37:57|103.1 20:37:58|103.1 20:37:59|103.1 20:38:00|103.2 20:38:00|103.1 20:38:02|102.7 20:38:03|103.9 20:38:04|103.9 20:38:05|104. 20:38:07|103.3 20:38:08|103.3 20:38:09|103.6 20:38:10|103.6 20:38:11|104.1 20:38:12|104.1 20:38:13|104. 20:38:14|104.1 20:38:15|104. 20:38:16|103.2 20:38:18|103.2 20:38:18|103.2 20:38:19|103. 20:38:20|103.1 20:38:21|103. 20:38:22|103. 20:38:23|102.9 20:38:25|102.9 20:38:25|102.7 20:38:26|102.8 20:38:28|102.9 20:38:28|102.9 20:38:30|102.9 20:38:30|102.9 20:38:32|102.9 20:38:32|102.9 20:38:34|102.8 20:38:35|103.1 20:38:36|103.1 20:38:37|103.1 20:38:38|103.1 20:38:39|103.1 20:38:40|103.1 20:38:41|103.1 20:38:42|103.4 20:38:43|103.4 20:38:44|103.4 20:38:45|103.4 20:38:46|103.4 20:38:46|103.4 20:38:47|103.4 20:38:48|103.9 20:38:50|103.9 20:38:51|103.9 20:38:51|104.1 20:38:53|104.1 20:38:54|103.8 20:38:54|103.8 20:38:56|103.8 20:38:57|103.8 20:38:57|103.8 20:38:59|104.1 20:38:59|103.8 20:39:01|103.8 20:39:02|104. 20:39:03|103.9 20:39:04|104. 20:39:05|104.1 20:39:06|104.3 20:39:08|103.9 20:39:08|104.2 20:39:09|104.4 20:39:11|104.1 20:39:12|104. 20:39:13|104.1 20:39:14|103.9 20:39:15|104.3 20:39:16|104. 20:39:17|104.4 20:39:18|103.6 20:39:19|103.8 20:39:20|103.6 20:39:22|103.3 20:39:22|103.6 20:39:24|103.6 20:39:24|103.6 20:39:25|103.6 20:39:26|103.6 20:39:27|103.8 20:39:28|103.6 20:39:29|103.6 20:39:30|103.9 20:39:31|103.9 20:39:32|103.9 20:39:34|103.9 20:39:34|104.1 20:39:35|104.2 20:39:36|104.2 20:39:37|104.2 20:39:38|103.8 20:39:39|103.8 20:39:41|103.8 20:39:41|104.1 20:39:43|104. 20:39:44|103.9 20:39:44|103.9 20:39:45|104. 20:39:47|103.9 20:39:47|103.9 20:39:49|103.9 20:39:49|103.9 20:39:51|104. 20:39:52|104. 20:39:53|104. 20:39:53|104. 20:39:55|104. 20:39:56|103.7 20:39:57|103.9 20:39:57|103.9 20:39:59|103.9 20:40:00|103.6 20:40:01|103.6 20:40:01|103.7 20:40:03|103.7 20:40:04|103.7 20:40:05|103.7 20:40:06|103.5 20:40:08|103.1 20:40:09|102.6 20:40:10|103. 20:40:11|103. 20:40:12|102.8 20:40:13|102.8 20:40:13|102.9 20:40:15|103. 20:40:16|103. 20:40:17|103.3 20:40:18|103.3 20:40:19|103.3 20:40:21|102.8 20:40:21|102.8 20:40:22|102.7 20:40:23|102.9 20:40:24|102.9 20:40:25|102.7 20:40:27|102.9 20:40:28|102.9 20:40:29|103. 20:40:30|103. 20:40:30|103. 20:40:31|103. 20:40:33|103. 20:40:33|103. 20:40:34|103. 20:40:35|103. 20:40:36|102.9 20:40:38|103. 20:40:38|103. 20:40:40|102.8 20:40:41|102.8 20:40:42|102.9 20:40:42|102.6 20:40:44|102.8 20:40:44|102.7 20:40:45|102.7 20:40:46|102.7 20:40:48|103.2 20:40:49|103.2 20:40:50|103.2 20:40:50|103.2 20:40:52|103.9 20:40:53|103.9 20:40:53|103.9 20:40:55|103.9 20:40:56|103.3 20:40:56|103.3 20:40:58|103.6 20:40:58|103.8 20:40:59|103.8 20:41:01|103.8 20:41:01|103.8 20:41:03|103.7 20:41:04|103.7 20:41:05|103.8 20:41:06|103.8 20:41:07|103.8 20:41:08|104. 20:41:09|104. 20:41:11|103.5 20:41:12|103.9 20:41:13|103.8 20:41:14|103.8 20:41:15|103.5 20:41:16|103.3 20:41:18|103.4 20:41:18|103.3 20:41:19|103.2 20:41:20|103.2 20:41:21|103.2 20:41:22|103.2 20:41:23|103.2 20:41:24|103.2 20:41:25|103.2 20:41:26|103.4 20:41:27|103.4 20:41:28|103.5 20:41:29|103.5 20:41:30|103.5 20:41:31|103.5 20:41:32|103.5 20:41:33|103.5 20:41:34|103.5 20:41:35|103.5 20:41:36|103.5 20:41:37|103.5 20:41:38|103.4 20:41:39|103.4 20:41:40|103.6 20:41:41|103.6 20:41:43|103.4 20:41:44|103.4 20:41:44|103.4 20:41:45|103.4 20:41:47|103.5 20:41:48|103.5 20:41:48|103.5 20:41:50|103.5 20:41:51|103.5 20:41:52|103.6 20:41:53|103.5 20:41:53|103.4 20:41:55|103.3 20:41:56|103.3 20:41:57|103.3 20:41:58|103.3 20:41:59|103.3 20:41:59|103.6 20:42:01|103.6 20:42:02|103.6 20:42:03|103.6 20:42:04|103.6 20:42:05|103.6 20:42:05|103.6 20:42:07|103.6 20:42:08|103.7 20:42:09|103.7 20:42:10|103.7 20:42:12|103.7 20:42:13|103.7 20:42:14|103.9 20:42:15|104. 20:42:16|104. 20:42:17|103.9 20:42:19|103.7 20:42:20|103.7 20:42:20|103.7 20:42:21|103.9 20:42:23|103.7 20:42:24|103.7 20:42:24|103.7 20:42:26|103.7 20:42:27|103.6 20:42:27|103.6 20:42:29|103.6 20:42:30|103.7 20:42:31|103.7 20:42:32|104.1 20:42:33|104.1 20:42:34|104. 20:42:35|104.1 20:42:36|104.1 20:42:37|104.1 20:42:38|104.1 20:42:39|103.3 20:42:40|104.3 20:42:41|104.3 20:42:42|104.2 20:42:43|104.1 20:42:44|104.2 20:42:45|104.3 20:42:46|104.1 20:42:47|104.1 20:42:48|104.1 20:42:49|104.2 20:42:50|104.2 20:42:51|104.1 20:42:52|104.2 20:42:53|104.3 20:42:54|104.3 20:42:55|104.3 20:42:56|104.1 20:42:57|104.5 20:42:58|104.2 20:42:59|104.4 20:43:01|104.2 20:43:01|104.2 20:43:02|104.4 20:43:03|104.4 20:43:04|104. 20:43:05|104.3 20:43:07|104.4 20:43:07|104.3 20:43:09|104.3 20:43:10|104.3 20:43:11|104.3 20:43:12|104.5 20:43:14|104.5 20:43:14|104.4 20:43:16|104.3 20:43:17|104.3 20:43:17|104.3 20:43:18|104.4 20:43:20|104.5 20:43:21|104.9 20:43:22|105.2 20:43:23|105.3 20:43:24|105.3 20:43:25|105.3 20:43:26|104.9 20:43:27|105.3 20:43:28|105.6 20:43:29|105.6 20:43:30|105.4 20:43:32|105.5 20:43:32|105.5 20:43:33|106.2 20:43:34|105.7 20:43:35|105.7 20:43:36|105.6 20:43:37|105.7 20:43:38|105.6 20:43:39|106. 20:43:40|105.8 20:43:41|106.1 20:43:42|105.8 20:43:43|105.7 20:43:44|105.9 20:43:45|105.9 20:43:46|105.8 20:43:47|105.8 20:43:48|105.9 20:43:49|105.9 20:43:50|105.9 20:43:51|105.9 20:43:52|105.8 20:43:54|105.9 20:43:55|105.9 20:43:56|106.1 20:43:57|106. 20:43:58|106. 20:43:58|106.1 20:44:00|105.9 20:44:01|105.8 20:44:02|105.8 20:44:03|106.1 20:44:04|106.1 20:44:05|105.8 20:44:06|106. 20:44:07|106.1 20:44:08|106.3 20:44:09|106.5 20:44:10|106.2 20:44:10|106.2 20:44:12|106.2 20:44:13|106.6 20:44:14|106.6 20:44:15|106.5 20:44:17|106.8 20:44:17|106.8 20:44:18|106.8 20:44:20|106.8 20:44:21|106.7 20:44:21|106.9 20:44:23|106.6 20:44:24|106.7 20:44:25|106.8 20:44:26|106.8 20:44:27|106.7 20:44:28|106.5 20:44:30|106.5 20:44:30|106.4 20:44:31|106.6 20:44:32|106.6 20:44:33|106.6 20:44:34|106.5 20:44:35|106.6 20:44:36|106.5 20:44:37|106.5 20:44:38|106.3 20:44:39|106.4 20:44:40|106.4 20:44:41|106.5 20:44:42|106.4 20:44:43|106.5 20:44:44|106.5 20:44:45|106.5 20:44:46|106.3 20:44:47|106.4 20:44:48|106.3 20:44:49|106.3 20:44:50|106. 20:44:51|106. 20:44:52|105.9 20:44:53|105.9 20:44:54|105.9 20:44:55|105.6 20:44:56|105.5 20:44:57|105.5 20:44:58|105.7 20:44:59|105.7 20:45:00|105.6 20:45:01|105.6 20:45:03|105.6 20:45:03|105.6 20:45:04|105.5 20:45:05|105.6 20:45:06|105.6 20:45:07|105.6 20:45:08|105.7 20:45:10|105.4 20:45:11|105.4 20:45:12|105.4 20:45:13|105.7 20:45:14|105.8 20:45:15|105.8 20:45:17|105.9 20:45:18|106.5 20:45:19|106.7 20:45:20|106.8 20:45:21|107. 20:45:22|107.4 20:45:23|107.5 20:45:24|107.2 20:45:25|107.2 20:45:26|107.3 20:45:26|107.3 20:45:28|107.7 20:45:29|107.7 20:45:30|107.6 20:45:30|107.8 20:45:32|107.8 20:45:32|107.8 20:45:34|107.8 20:45:34|107.8 20:45:36|107.6 20:45:37|107.7 20:45:37|107.8 20:45:39|108. 20:45:40|108.1 20:45:41|108. 20:45:42|107.9 20:45:43|107.9 20:45:43|107.9 20:45:45|107.9 20:45:46|108. 20:45:46|107.9 20:45:47|108. 20:45:49|108. 20:45:50|108. 20:45:51|108.2 20:45:52|108.5 20:45:54|108.4 20:45:55|108. 20:45:56|108.1 20:45:56|108.1 20:45:58|108.1 20:45:58|108.7 20:45:59|108.4 20:46:01|108.7 20:46:01|108.7 20:46:03|108.7 20:46:03|108.7 20:46:05|108.9 20:46:06|108.7 20:46:07|108.5 20:46:07|108.3 20:46:08|108.5 20:46:09|108.1 20:46:10|108.3 20:46:11|108.2 20:46:13|108.3 20:46:14|108.4 20:46:15|108.5 20:46:17|108.5 20:46:18|108.6 20:46:19|108.9 20:46:20|108.5 20:46:21|108.9 20:46:21|108.4 20:46:22|108.4 20:46:24|108.5 20:46:25|108.4 20:46:26|108.4 20:46:27|108.3 20:46:28|108. 20:46:29|108. 20:46:30|107.9 20:46:30|107.7 20:46:32|107.3 20:46:33|107. 20:46:34|106.8 20:46:35|106.8 20:46:36|107.1 20:46:37|107.1 20:46:38|107.1 20:46:39|107. 20:46:40|107.3 20:46:41|107.3 20:46:42|107.3 20:46:43|107.4 20:46:44|107.9 20:46:45|107.3 20:46:46|107.7 20:46:47|107.7 20:46:48|108. 20:46:49|107.7 20:46:50|107.8 20:46:51|107.7 20:46:52|107.8 20:46:53|107.8 20:46:54|107.8 20:46:55|107.8 20:46:56|107.6 20:46:57|107.6 20:46:58|107.6 20:46:59|107.7 20:47:00|107.7 20:47:01|107.8 20:47:02|107.7 20:47:03|107.3 20:47:05|107.3 20:47:06|107.6 20:47:07|107.7 20:47:08|108. 20:47:08|107.6 20:47:10|107.6 20:47:10|107.6 20:47:12|107.6 20:47:13|107.6 20:47:14|107.6 20:47:15|107.6 20:47:16|107.6 20:47:18|107.5 20:47:19|107.4 20:47:20|107.4 20:47:21|107.4 20:47:22|107.3 20:47:22|107.3 20:47:24|107.3 20:47:25|107.3 20:47:26|107.2 20:47:27|107.2 20:47:29|107.2 20:47:29|107.2 20:47:31|107. 20:47:32|107. 20:47:33|106.8 20:47:34|106.7 20:47:35|106.4 20:47:36|105.9 20:47:37|105.4 20:47:38|106. 20:47:40|106. 20:47:40|105.9 20:47:41|105.5 20:47:42|105.6 20:47:43|105.8 20:47:44|105.5 20:47:45|105.6 20:47:46|105.7 20:47:47|105.7 20:47:48|105.9 20:47:49|105.9 20:47:50|106.3 20:47:51|106.3 20:47:52|106.6 20:47:53|106.7 20:47:54|106.6 20:47:55|106.6 20:47:56|107. 20:47:57|107. 20:47:58|107. 20:47:59|107. 20:48:01|106.6 20:48:01|106.6 20:48:03|106.6 20:48:03|106.6 20:48:05|106.9 20:48:05|106.9 20:48:07|106.9 20:48:08|106.9 20:48:08|106.9 20:48:10|107. 20:48:10|107.4 20:48:12|107.1 20:48:12|107.1 20:48:13|107. 20:48:15|107. 20:48:15|106.9 20:48:17|107. 20:48:18|106.9 20:48:19|106.8 20:48:21|106.7 20:48:22|106.7 20:48:23|106.7 20:48:24|106.7 20:48:24|107.1 20:48:26|107.1 20:48:26|107.1 20:48:28|107.2 20:48:29|107.2 20:48:29|107.2 20:48:30|107.1 20:48:32|107.1 20:48:33|107.1 20:48:33|106.8 20:48:35|106.4 20:48:36|106.5 20:48:37|106.4 20:48:38|105.3 20:48:39|105. 20:48:39|104.8 20:48:40|104.8 20:48:41|104.6 20:48:43|104.6 20:48:43|104.6 20:48:45|104.6 20:48:46|104.8 20:48:47|104.7 20:48:47|104.6 20:48:49|104.8 20:48:49|104.9 20:48:51|105. 20:48:52|105. 20:48:52|105. 20:48:54|104.9 20:48:54|104.9 20:48:56|105. 20:48:56|105. 20:48:58|104.9 20:48:58|104.6 20:49:00|104.6 20:49:01|104.7 20:49:02|104.9 20:49:03|104.9 20:49:04|104.9 20:49:05|104.8 20:49:06|104.6 20:49:07|105.1 20:49:08|104.9 20:49:09|104.9 20:49:10|105. 20:49:11|105. 20:49:12|105. 20:49:13|105. 20:49:14|105. 20:49:15|105. 20:49:17|104.8 20:49:18|104.8 20:49:19|104.8 20:49:20|104.6 20:49:20|104.9 20:49:21|104.9 20:49:22|104.8 20:49:24|104.9 20:49:25|104.8 20:49:26|104.9 20:49:27|104.9 20:49:28|104.8 20:49:29|104.9 20:49:30|105.7 20:49:31|105.7 20:49:32|105.8 20:49:33|105.9 20:49:34|105.7 20:49:35|105.7 20:49:36|106.1 20:49:38|106. 20:49:38|106. 20:49:39|106.1 20:49:40|106.1 20:49:41|105.9 20:49:42|106. 20:49:43|106. 20:49:44|105.9 20:49:45|105.9 20:49:46|106.1 20:49:47|106.2 20:49:48|106.1 20:49:49|106.1 20:49:50|106.1 20:49:51|106. 20:49:53|106. 20:49:54|106. 20:49:55|106.1 20:49:56|106.3 20:49:57|106.3 20:49:58|106.3 20:49:58|106.4 20:50:00|106.4 20:50:00|106. 20:50:02|106.3 20:50:03|106.3 20:50:04|106.3 20:50:04|106.3 20:50:06|106.3 20:50:07|106.3 20:50:08|106.3 20:50:09|106.2 20:50:10|106.2 20:50:11|106.2 20:50:11|106.3 20:50:13|106.3 20:50:13|106.2 20:50:15|106.1 20:50:16|106.2 20:50:17|106.1 20:50:18|106.1 20:50:20|105.8 20:50:20|105.9 20:50:22|105.9 20:50:23|105.9 20:50:24|105.9 20:50:25|106. 20:50:26|106. 20:50:27|106. 20:50:28|106. 20:50:29|106. 20:50:29|106. 20:50:31|106. 20:50:31|106.1 20:50:32|106.3 20:50:33|106.1 20:50:35|106.1 20:50:36|106.1 20:50:37|106.2 20:50:38|106.2 20:50:39|106.2 20:50:40|106.1 20:50:41|106.1 20:50:42|106.3 20:50:43|106.3 20:50:44|106.1 20:50:45|106.2 20:50:46|106.2 20:50:47|106.2 20:50:48|106.2 20:50:49|106. 20:50:50|106.3 20:50:51|106.3 20:50:52|106.3 20:50:53|106.2 20:50:54|106.2 20:50:55|106.6 20:50:56|106.6 20:50:57|106.6 20:50:58|106.6 20:50:59|106.6 20:51:00|106.6 20:51:01|106.6 20:51:02|106.6 20:51:03|106.6 20:51:04|106.4 20:51:05|106.4 20:51:06|106.7 20:51:07|106.4 20:51:09|106.9 20:51:10|107.1 20:51:10|107.1 20:51:12|107.3 20:51:12|107. 20:51:13|107. 20:51:15|107. 20:51:16|107. 20:51:16|107. 20:51:18|107.1 20:51:19|106.5 20:51:20|105.2 20:51:22|105.8 20:51:22|105.8 20:51:24|105.6 20:51:25|105.9 20:51:26|106.5 20:51:27|106.4 20:51:28|106.4 20:51:29|106.4 20:51:30|106.4 20:51:31|106.4 20:51:32|106.4 20:51:33|106.4 20:51:34|106.3 20:51:35|106.3 20:51:36|107. 20:51:37|107. 20:51:38|106.9 20:51:39|106.9 20:51:40|106.9 20:51:41|107. 20:51:42|107.3 20:51:43|107.9 20:51:44|108.3 20:51:45|108.5 20:51:46|108.9 20:51:47|108.2 20:51:48|108.1 20:51:49|108.5 20:51:50|108.5 20:51:51|108.5 20:51:52|108.5 20:51:53|108.3 20:51:54|108.1 20:51:56|107.9 20:51:56|107.8 20:51:57|107.8 20:51:58|108.3 20:51:59|108.3 20:52:00|107.8 20:52:01|108. 20:52:02|108. 20:52:03|108. 20:52:04|108.1 20:52:05|108.1 20:52:06|107.8 20:52:07|107.8 20:52:08|107.8 20:52:09|107.9 20:52:10|107.9 20:52:11|108.1 20:52:12|108.1 20:52:13|108.1 20:52:14|108.1 20:52:15|108.1 20:52:16|108.1 20:52:17|108.1 20:52:18|108.1 20:52:19|107.9 20:52:20|108.2 20:52:22|108.4 20:52:22|108.4 20:52:24|108.2 20:52:24|108.2 20:52:26|108.2 20:52:27|108.1 20:52:28|108.1 20:52:29|108.1 20:52:30|108.1 20:52:31|108.1 20:52:32|108.1 20:52:33|108. 20:52:34|108.1 20:52:35|108. 20:52:36|108. 20:52:37|108. 20:52:38|108. 20:52:39|108. 20:52:40|105. 20:52:41|105. 20:52:42|105. 20:52:43|105.1 20:52:44|106. 20:52:45|106. 20:52:46|105.7 20:52:47|105.9 20:52:48|105.8 20:52:49|105.8 20:52:50|106.1 20:52:51|106.1 20:52:52|106.1 20:52:53|106.6 20:52:54|106.4 20:52:55|106.3 20:52:56|106.3 20:52:57|106.3 20:52:58|106. 20:53:00|106.3 20:53:00|106.3 20:53:01|106.3 20:53:02|106.3 20:53:03|106.3 20:53:05|106.3 20:53:06|106.1 20:53:07|105.9 20:53:08|105.9 20:53:09|106.3 20:53:10|106.3 20:53:11|106.3 20:53:12|106.3 20:53:13|106.3 20:53:14|106.3 20:53:15|106. 20:53:16|106. 20:53:17|106.1 20:53:18|106.1 20:53:19|106.1 20:53:21|106.3 20:53:21|106.3 20:53:22|106.2 20:53:24|106.3 20:53:25|106.1 20:53:26|106.1 20:53:27|106.1 20:53:28|106.1 20:53:30|106.5 20:53:30|106.8 20:53:31|106.8 20:53:32|106.5 20:53:33|106.3 20:53:34|106.2 20:53:35|106.2 20:53:36|106.2 20:53:37|105.7 20:53:38|105.7 20:53:39|105.7 20:53:40|105.8 20:53:41|106.1 20:53:42|106.1 20:53:43|106. 20:53:44|106.2 20:53:45|106.2 20:53:46|106.2 20:53:47|106.2 20:53:48|106.4 20:53:49|106.4 20:53:50|106.7 20:53:51|107. 20:53:52|107. 20:53:53|107. 20:53:54|106.7 20:53:55|106.8 20:53:56|106.8 20:53:57|106.8 20:53:58|106.8 20:53:59|107.1 20:54:00|107.1 20:54:01|107.1 20:54:02|107. 20:54:03|107. 20:54:04|107. 20:54:05|106.9 20:54:06|106.8 20:54:08|107.8 20:54:09|107.1 20:54:10|107.1 20:54:10|107.1 20:54:12|106.8 20:54:13|106.8 20:54:14|106.8 20:54:14|106.8 20:54:16|107.3 20:54:17|107.3 20:54:18|107.3 20:54:19|107.1 20:54:20|106.9 20:54:21|107.1 20:54:22|107.1 20:54:23|107.1 20:54:24|107.1 20:54:25|107.1 20:54:27|107.1 20:54:27|107.1 20:54:28|107.1 20:54:29|107.2 20:54:30|107.2 20:54:31|107.2 20:54:32|107.2 20:54:33|107.2 20:54:34|107.2 20:54:35|107.2 20:54:36|107.1 20:54:38|107.1 20:54:38|107.1 20:54:39|107.1 20:54:41|107.1 20:54:42|107.1 20:54:43|107.2 20:54:44|107.2 20:54:45|106.9 20:54:46|106.9 20:54:47|107.1 20:54:48|107.1 20:54:49|107.1 20:54:50|106.9 20:54:51|106.9 20:54:52|106.9 20:54:53|106.9 20:54:54|107.1 20:54:55|107.1 20:54:57|107.1 20:54:57|107.1 20:54:58|107.1 20:54:59|107.1 20:55:00|107.1 20:55:01|107.1 20:55:02|107.1 20:55:03|107.1 20:55:05|107.1 20:55:05|107.1 20:55:06|107.1 20:55:08|107.1 20:55:09|107.2 20:55:09|107.2 20:55:11|107.2 20:55:11|107.2 20:55:13|107.2 20:55:14|107.2 20:55:15|107.2 20:55:15|107.2 20:55:17|107.2 20:55:18|107.2 20:55:19|107.2 20:55:19|107. 20:55:21|107.2 20:55:22|107.2 20:55:23|107.2 20:55:25|107.8 20:55:25|107.5 20:55:26|107.5 20:55:28|107.4 20:55:29|107.8 20:55:29|107.8 20:55:31|107.8 20:55:31|107.6 20:55:32|107.6 20:55:33|107.4 20:55:35|107.5 20:55:36|107.6 20:55:36|107.2 20:55:37|107.2 20:55:38|107.3 20:55:39|107.3 20:55:40|107.3 20:55:42|107.3 20:55:42|107.5 20:55:44|107.5 20:55:44|107.3 20:55:45|107.8 20:55:46|107.9 20:55:47|107.9 20:55:49|107.8 20:55:50|107.8 20:55:51|107.8 20:55:52|107.8 20:55:53|107.8 20:55:54|107.8 20:55:55|107.8 20:55:56|107.9 20:55:56|107.9 20:55:58|107.7 20:55:59|107.7 20:55:59|107.7 20:56:01|107.7 20:56:01|107.7 20:56:03|107.7 20:56:03|107.7 20:56:05|107.7 20:56:06|107.7 20:56:07|108. 20:56:08|108. 20:56:08|108. 20:56:10|107.9 20:56:11|108.1 20:56:12|107.9 20:56:13|108.2 20:56:13|108.2 20:56:14|107.8 20:56:15|108.1 20:56:17|107.7 20:56:18|107.7 20:56:18|107.2 20:56:20|107.4 20:56:20|107.1 20:56:21|107.1 20:56:23|107.2 20:56:24|107.2 20:56:25|107.3 20:56:26|107.3 20:56:27|107.4 20:56:29|107.4 20:56:29|107.4 20:56:30|107.4 20:56:32|107.4 20:56:32|107.4 20:56:33|107.2 20:56:35|107.2 20:56:35|107.2 20:56:37|107.2 20:56:38|107.2 20:56:39|107.3 20:56:40|107.1 20:56:41|107.1 20:56:42|107.3 20:56:43|107.3 20:56:44|107.3 20:56:45|107.1 20:56:46|107.1 20:56:47|107.1 20:56:48|107.1 20:56:49|107.1 20:56:50|107.1 20:56:51|107.2 20:56:52|107.2 20:56:53|107.2 20:56:54|107.2 20:56:55|107.2 20:56:56|106.8 20:56:57|106.8 20:56:58|106.8 20:56:59|106.9 20:57:00|106.9 20:57:02|106.8 20:57:02|106.8 20:57:03|106.8 20:57:04|106.8 20:57:06|106.8 20:57:06|106.8 20:57:08|106.8 20:57:08|106.8 20:57:10|106.9 20:57:11|106.8 20:57:11|106.8 20:57:13|106.8 20:57:14|106.8 20:57:15|106.8 20:57:16|106.8 20:57:17|106.8 20:57:18|106.8 20:57:19|106.9 20:57:20|106.9 20:57:21|106.9 20:57:22|106.9 20:57:23|106.9 20:57:25|106.9 20:57:26|106.9 20:57:27|106.9 20:57:27|106.9 20:57:29|107. 20:57:30|107. 20:57:31|107. 20:57:32|107. 20:57:34|107.1 20:57:34|107.3 20:57:35|107.2 20:57:36|107.2 20:57:37|107.2 20:57:38|107.2 20:57:39|107.2 20:57:41|107.2 20:57:41|107.2 20:57:42|107.2 20:57:43|107.2 20:57:45|107.2 20:57:46|107.5 20:57:46|107.7 20:57:47|107.7 20:57:48|107.7 20:57:50|107.7 20:57:51|107.7 20:57:51|108. 20:57:53|108. 20:57:54|108. 20:57:55|107.9 20:57:56|107.9 20:57:57|107.9 20:57:57|107.9 20:57:58|107.9 20:58:00|107.9 20:58:01|108.1 20:58:02|108.1 20:58:03|108.1 20:58:04|108.1 20:58:05|108. 20:58:07|107.2 20:58:07|107.2 20:58:09|107.4 20:58:10|107.4 20:58:11|107.4 20:58:11|107.7 20:58:12|107.5 20:58:13|107.6 20:58:14|108. 20:58:15|108. 20:58:16|108. 20:58:17|108. 20:58:19|107.9 20:58:20|108.8 20:58:20|109.6 20:58:22|109.4 20:58:22|109.4 20:58:24|109.5 20:58:25|109.4 20:58:25|110.1 20:58:27|109.5 20:58:28|109.5 20:58:29|109.5 20:58:30|109.5 20:58:31|109.4 20:58:32|109.3 20:58:34|109.1 20:58:34|109. 20:58:35|108.9 20:58:36|108.9 20:58:37|109.3 20:58:38|108.9 20:58:39|108.7 20:58:40|108.7 20:58:41|108.9 20:58:42|108.9 20:58:43|109.1 20:58:44|109.1 20:58:45|109.1 20:58:46|109.1 20:58:48|108.9 20:58:48|108.9 20:58:49|108.9 20:58:50|108.9 20:58:52|108.9 20:58:52|108.9 20:58:54|108.8 20:58:54|108.8 20:58:55|109.3 20:58:56|109.1 20:58:57|109. 20:58:59|109. 20:58:59|109.1 20:59:01|108.8 20:59:02|108.8 20:59:03|108.9 20:59:03|108.8 20:59:05|108.8 20:59:06|108.6 20:59:07|108.5 20:59:07|108.2 20:59:09|108.2 20:59:10|108.2 20:59:11|108.2 20:59:12|108.3 20:59:13|108.4 20:59:14|108.2 20:59:15|108.3 20:59:16|108. 20:59:17|108. 20:59:18|108.4 20:59:19|107.9 20:59:20|108.8 20:59:21|108.2 20:59:22|108.3 20:59:23|108.1 20:59:24|108.2 20:59:25|108.2 20:59:27|108.4 20:59:27|108.4 20:59:28|108.4 20:59:29|108.5 20:59:30|108.5 20:59:31|108.5 20:59:32|108.5 20:59:33|108.3 20:59:34|108.3 20:59:35|108.3 20:59:36|108.3 20:59:37|108.3 20:59:38|108.3 20:59:39|108.2 20:59:40|108.2 20:59:41|108.3 20:59:42|108.3 20:59:43|108. 20:59:44|108.1 20:59:45|108.1 20:59:46|108.1 20:59:47|108.1 20:59:48|108.1 20:59:49|108.1 20:59:50|108. 20:59:51|107.9 20:59:52|107.9 20:59:53|107.8 20:59:54|107.8 20:59:55|108.2 20:59:56|108.3 20:59:57|108.3 20:59:58|108.4 20:59:59|108.3 21:00:00|108.3 21:00:01|108.4 21:00:02|108.3 21:00:03|108.3 21:00:04|108. 21:00:05|108. 21:00:06|108. 21:00:07|108. 21:00:08|108. 21:00:09|108. 21:00:10|108. 21:00:11|108. 21:00:12|107.9 21:00:14|108.2 21:00:14|108.2 21:00:16|108.2 21:00:17|108.2 21:00:18|108.2 21:00:19|108.2 21:00:20|108.3 21:00:21|108.3 21:00:22|108.3 21:00:23|108.1 21:00:24|108.5 21:00:25|108.2 21:00:27|108.4 21:00:27|108.4 21:00:28|108.2 21:00:29|108.2 21:00:31|108.2 21:00:31|108.2 21:00:33|108.2 21:00:33|108.2 21:00:35|108.2 21:00:36|108.2 21:00:36|108.2 21:00:38|108.2 21:00:38|108.1 21:00:39|108.1 21:00:41|107.9 21:00:41|107.9 21:00:43|107.9 21:00:44|107.9 21:00:45|107.9 21:00:46|107.9 21:00:47|107.9 21:00:48|107.9 21:00:48|107.8 21:00:50|107.8 21:00:51|107.8 21:00:52|107.7 21:00:53|107.7 21:00:54|107.8 21:00:54|107.8 21:00:56|107.7 21:00:57|107.7 21:00:58|107.6 21:00:59|107.6 21:01:00|107.7 21:01:01|107.7 21:01:02|107.7 21:01:03|107.9 21:01:04|107.9 21:01:05|107.9 21:01:05|107.9 21:01:07|107.9 21:01:08|107.9 21:01:08|107.9 21:01:10|107.9 21:01:11|107.9 21:01:12|107.6 21:01:13|107.6 21:01:14|107.6 21:01:15|107.6 21:01:15|107.7 21:01:17|107.9 21:01:18|107.7 21:01:18|107.7 21:01:20|107.7 21:01:21|107.6 21:01:21|107.6 21:01:23|107.7 21:01:24|107.4 21:01:25|107.2 21:01:25|107.1 21:01:27|106.7 21:01:28|106.7 21:01:30|107.1 21:01:30|107.1 21:01:31|107.1 21:01:32|106.6 21:01:34|106.6 21:01:34|106.6 21:01:35|106.6 21:01:37|106.9 21:01:37|106.6 21:01:38|106.6 21:01:39|106.7 21:01:41|106.7 21:01:41|106.3 21:01:43|106.3 21:01:44|106.6 21:01:46|106.3 21:01:46|106.3 21:01:47|106.3 21:01:48|106. 21:01:49|106. 21:01:51|106.3 21:01:52|106. 21:01:52|106. 21:01:54|106.1 21:01:54|105.8 21:01:56|106.2 21:01:57|106. 21:01:58|106.2 21:01:59|106.5 21:02:00|106.1 21:02:01|106. 21:02:02|106. 21:02:03|106.2 21:02:04|106.3 21:02:05|106.3 21:02:06|106.3 21:02:07|106.3 21:02:08|106.3 21:02:09|106.3 21:02:10|106.3 21:02:11|106.3 21:02:12|106.3 21:02:13|106.3 21:02:14|106.3 21:02:15|106.3 21:02:16|105.7 21:02:17|105.5 21:02:18|105.5 21:02:19|105.8 21:02:20|105.5 21:02:21|105.5 21:02:22|106. 21:02:23|106.1 21:02:24|106.1 21:02:25|106.5 21:02:26|106.2 21:02:27|106.2 21:02:28|106.2 21:02:30|106.2 21:02:30|106.2 21:02:31|106.2 21:02:33|106.1 21:02:34|106.1 21:02:35|106.1 21:02:36|106.1 21:02:37|106.4 21:02:39|106.4 21:02:39|106.4 21:02:40|106.4 21:02:41|106.3 21:02:42|106.3 21:02:44|106.8 21:02:44|106.8 21:02:45|106.8 21:02:47|106.8 21:02:48|106.8 21:02:48|106.8 21:02:49|106.8 21:02:50|106.6 21:02:52|106.6 21:02:53|106.6 21:02:54|106.6 21:02:55|106.6 21:02:55|106.6 21:02:56|106.6 21:02:58|106.4 21:02:58|106.4 21:03:00|106.4 21:03:01|106.4 21:03:01|106.4 21:03:03|106.4 21:03:04|106.4 21:03:04|106.2 21:03:06|106.2 21:03:07|106.2 21:03:08|106.1 21:03:09|106.1 21:03:10|106.3 21:03:11|106.3 21:03:12|106.3 21:03:13|106.2 21:03:14|106.2 21:03:15|106.1 21:03:16|106.1 21:03:17|106.1 21:03:18|106.2 21:03:19|106.2 21:03:20|106.2 21:03:21|106.2 21:03:22|106.2 21:03:23|106.2 21:03:24|106.2 21:03:25|106.2 21:03:26|106.2 21:03:27|106.2 21:03:28|106.2 21:03:29|105.9 21:03:31|105.9 21:03:31|105.9 21:03:32|105.9 21:03:34|105.9 21:03:35|105.9 21:03:35|106.3 21:03:36|106.3 21:03:38|106.1 21:03:39|106.1 21:03:40|106.1 21:03:41|106.1 21:03:43|106.1 21:03:43|105.9 21:03:45|105.9 21:03:46|105.9 21:03:46|105.9 21:03:47|105.8 21:03:48|105.7 21:03:50|105.7 21:03:52|105.7 21:03:52|105.8 21:03:53|105.7 21:03:54|105.6 21:03:55|105.5 21:03:56|105.5 21:03:57|105.5 21:03:58|105.5 21:03:59|105.5 21:04:00|105.5 21:04:01|106.2 21:04:03|106.2 21:04:03|106.2 21:04:05|106.2 21:04:05|106.2 21:04:06|106.2 21:04:08|106. 21:04:08|106. 21:04:10|105.5 21:04:11|105.5 21:04:12|105.5 21:04:12|105.5 21:04:14|105.9 21:04:14|105.9 21:04:15|106. 21:04:16|106. 21:04:17|106. 21:04:19|106. 21:04:20|106. 21:04:20|106. 21:04:21|106. 21:04:23|106. 21:04:24|106. 21:04:24|106. 21:04:25|106. 21:04:26|106. 21:04:27|106. 21:04:29|106. 21:04:30|106. 21:04:31|106. 21:04:32|106. 21:04:33|106. 21:04:34|106. 21:04:35|106. 21:04:36|106. 21:04:37|106. 21:04:38|106. 21:04:39|105.9 21:04:41|105.9 21:04:41|105.9 21:04:42|105.9 21:04:43|105.9 21:04:44|105.9 21:04:45|105.9 21:04:47|105.9 21:04:47|105.9 21:04:49|105.9 21:04:50|105.9 21:04:50|105.9 21:04:51|105.9 21:04:52|105.9 21:04:53|105.9 21:04:54|105.9 21:04:55|105.9 21:04:57|105.9 21:04:58|105.9 21:04:59|105.9 21:04:59|105.9 21:05:01|105.9 21:05:02|105.7 21:05:03|105.8 21:05:04|105.8 21:05:05|105.6 21:05:07|105.5 21:05:07|105.5 21:05:08|105.5 21:05:09|105.5 21:05:11|105.6 21:05:12|105.7 21:05:13|105.7 21:05:14|105.7 21:05:15|105.8 21:05:16|105.8 21:05:17|105.9 21:05:18|105.9 21:05:19|105.9 21:05:20|105.9 21:05:21|105.9 21:05:22|105.9 21:05:23|105.9 21:05:24|105.9 21:05:25|105.9 21:05:26|105.8 21:05:27|105.8 21:05:28|105.8 21:05:29|105.8 21:05:30|106.5 21:05:31|106.7 21:05:32|106.7 21:05:33|106.7 21:05:35|106.4 21:05:36|107.3 21:05:37|107.3 21:05:38|107.6 21:05:39|107.6 21:05:40|107.6 21:05:42|107.6 21:05:42|107.5 21:05:43|107.5 21:05:44|107.2 21:05:46|107. 21:05:47|106.9 21:05:47|107. 21:05:49|106.6 21:05:50|106.6 21:05:51|106.6 21:05:52|106.9 21:05:53|106.9 21:05:54|106.9 21:05:55|107.3 21:05:56|107.3 21:05:57|107.3 21:05:58|107.3 21:05:59|107.4 21:06:00|107.4 21:06:01|107.4 21:06:02|108. 21:06:03|107.8 21:06:04|107.8 21:06:05|107.8 21:06:06|107.8 21:06:07|107.7 21:06:08|107.7 21:06:09|107.7 21:06:10|107.6 21:06:11|107.6 21:06:12|107.3 21:06:13|107.8 21:06:14|107.8 21:06:15|107.8 21:06:16|107.8 21:06:17|107.8 21:06:18|107.8 21:06:19|107.8 21:06:20|107.8 21:06:21|107.8 21:06:23|108. 21:06:23|108. 21:06:24|107.9 21:06:25|107.9 21:06:26|107.7 21:06:27|107.8 21:06:28|107.5 21:06:29|107.5 21:06:30|108.4 21:06:31|108.4 21:06:33|108.4 21:06:34|108.4 21:06:35|108.4 21:06:37|108.6 21:06:37|108.6 21:06:38|108.8 21:06:39|108.7 21:06:41|108.8 21:06:42|108.6 21:06:42|108.8 21:06:43|109. 21:06:44|109. 21:06:46|108.8 21:06:47|108.7 21:06:48|109. 21:06:49|109.2 21:06:50|109. 21:06:50|109.6 21:06:51|109.4 21:06:53|109.4 21:06:54|109.4 21:06:54|109.2 21:06:55|109.2 21:06:57|109. 21:06:58|109. 21:06:59|109. 21:07:00|109.2 21:07:00|109.2 21:07:02|109.2 21:07:03|109.2 21:07:04|109.1 21:07:05|109.4 21:07:06|109.1 21:07:07|109.1 21:07:08|109.2 21:07:09|109.2 21:07:10|109.3 21:07:11|109.2 21:07:12|109.2 21:07:13|109.4 21:07:14|109.2 21:07:15|109.4 21:07:16|109.4 21:07:17|109.4 21:07:18|109.3 21:07:19|109.3 21:07:20|109.3 21:07:21|109.4 21:07:22|110.7 21:07:23|110.7 21:07:24|111. 21:07:25|110.8 21:07:26|110.2 21:07:27|110.1 21:07:28|110.1 21:07:29|110.2 21:07:30|110.2 21:07:31|110.4 21:07:32|110.1 21:07:33|110.2 21:07:35|110.4 21:07:36|110.5 21:07:37|110.7 21:07:37|110.7 21:07:39|110.6 21:07:40|110.9 21:07:41|110.7 21:07:42|110.9 21:07:43|110.6 21:07:44|110.6 21:07:45|110.7 21:07:46|110.7 21:07:47|110.8 21:07:48|110.2 21:07:50|110.4 21:07:50|110.4 21:07:51|110.4 21:07:52|110. 21:07:53|110.2 21:07:54|110.2 21:07:55|110.4 21:07:56|110. 21:07:57|110.4 21:07:58|110.2 21:07:59|110.4 21:08:01|110.3 21:08:01|110.3 21:08:02|110. 21:08:03|110.3 21:08:05|110.3 21:08:06|110. 21:08:07|110.3 21:08:08|110. 21:08:09|110.2 21:08:10|110.1 21:08:11|110. 21:08:12|110.2 21:08:13|110.3 21:08:15|110.1 21:08:15|110.1 21:08:16|110.6 21:08:18|110.7 21:08:18|110.5 21:08:19|110.8 21:08:20|110.4 21:08:21|110.6 21:08:22|110.8 21:08:23|110.8 21:08:24|110.6 21:08:25|110.7 21:08:26|110.7 21:08:27|111. 21:08:28|110.9 21:08:29|110.9 21:08:30|110.9 21:08:31|110.8 21:08:32|110.5 21:08:33|110.3 21:08:35|110.5 21:08:36|110.4 21:08:37|110.3 21:08:38|110.3 21:08:39|110.3 21:08:40|110.7 21:08:41|110.4 21:08:43|110.4 21:08:44|110.4 21:08:44|110.6 21:08:45|110.7 21:08:47|110.6 21:08:48|110.6 21:08:49|110.6 21:08:50|110.6 21:08:51|110.7 21:08:52|110.7 21:08:52|110.7 21:08:54|110.7 21:08:55|110.7 21:08:55|110.7 21:08:56|110.7 21:08:58|110.7 21:08:59|110.7 21:09:00|110.7 21:09:01|110.7 21:09:01|110.7 21:09:03|110.9 21:09:04|110.6 21:09:05|110.4 21:09:06|110.5 21:09:07|110.5 21:09:08|110.5 21:09:09|110.5 21:09:10|110.2 21:09:11|110.2 21:09:12|110.2 21:09:13|110.3 21:09:14|109.9 21:09:15|109.9 21:09:16|109.9 21:09:17|109.6 21:09:18|109.5 21:09:19|109.6 21:09:20|109.4 21:09:22|109.4 21:09:22|109.5 21:09:24|109.5 21:09:24|109.4 21:09:25|109.4 21:09:26|109.4 21:09:27|109.4 21:09:28|109.5 21:09:29|109.4 21:09:30|109.4 21:09:31|109.4 21:09:33|109.4 21:09:34|109.5 21:09:34|109.5 21:09:36|109.5 21:09:36|109.5 21:09:38|109.5 21:09:39|109.4 21:09:40|109.5 21:09:41|110. 21:09:42|109.9 21:09:43|109.9 21:09:44|109.9 21:09:45|110.1 21:09:46|110.2 21:09:47|110.1 21:09:48|110.3 21:09:49|109.9 21:09:51|110.5 21:09:52|110.3 21:09:53|110.7 21:09:54|110.7 21:09:55|111. 21:09:56|111.3 21:09:57|111.4 21:09:58|111.7 21:09:59|111.7 21:10:00|111.4 21:10:02|110.8 21:10:02|111. 21:10:03|111. 21:10:04|108.1 21:10:05|108.6 21:10:06|108.2 21:10:07|108.8 21:10:08|108.2 21:10:09|109.2 21:10:10|109.4 21:10:11|109.4 21:10:12|110.2 21:10:13|110.2 21:10:14|110.3 21:10:15|109.5 21:10:16|109.6 21:10:17|109.3 21:10:18|109.3 21:10:19|109.8 21:10:20|109.8 21:10:21|109.9 21:10:23|109.9 21:10:23|110. 21:10:24|110. 21:10:25|110.4 21:10:26|110.1 21:10:27|110.1 21:10:28|110.1 21:10:29|110.2 21:10:30|110.2 21:10:31|110.5 21:10:32|110.8 21:10:33|110.9 21:10:34|111.1 21:10:35|111.5 21:10:36|111. 21:10:38|111.2 21:10:39|111.2 21:10:40|111.2 21:10:41|111.6 21:10:42|111.5 21:10:43|111.3 21:10:44|111.2 21:10:45|111.2 21:10:46|111.2 21:10:47|111.5 21:10:48|111.5 21:10:49|111.5 21:10:51|111.4 21:10:51|111.4 21:10:52|111.4 21:10:53|111.3 21:10:54|111.3 21:10:55|111.3 21:10:56|111.4 21:10:57|111.5 21:10:58|111.5 21:10:59|111.7 21:11:00|111.7 21:11:01|111.7 21:11:02|111.7 21:11:03|111.5 21:11:04|111.9 21:11:05|111.9 21:11:06|111.7 21:11:08|111.9 21:11:08|111.8 21:11:09|111.8 21:11:11|111.9 21:11:11|111.9 21:11:13|111.9 21:11:14|111.8 21:11:15|111.8 21:11:16|111.8 21:11:16|111.9 21:11:18|111.9 21:11:18|112. 21:11:20|112.1 21:11:21|112.1 21:11:22|112.1 21:11:22|112.1 21:11:23|112. 21:11:24|112.2 21:11:25|112.2 21:11:27|112.1 21:11:28|112.3 21:11:28|112.4 21:11:29|112.3 21:11:30|112.6 21:11:31|112.1 21:11:32|112.1 21:11:33|112.4 21:11:34|112.3 21:11:35|112.3 21:11:37|112.2 21:11:38|112.2 21:11:39|111.8 21:11:39|111.8 21:11:40|111.8 21:11:41|111.5 21:11:42|112.6 21:11:44|112.6 21:11:45|112.6 21:11:47|112.5 21:11:47|112.6 21:11:48|112.4 21:11:49|112.4 21:11:50|112.5 21:11:51|112.4 21:11:52|112.6 21:11:53|112.6 21:11:54|112.4 21:11:55|112.6 21:11:56|112.6 21:11:57|112.7 21:11:58|112.7 21:11:59|112.8 21:12:01|112.7 21:12:01|113. 21:12:02|113.2 21:12:03|113.1 21:12:05|113.1 21:12:06|113.1 21:12:07|113.3 21:12:07|113.3 21:12:09|113.3 21:12:09|113.3 21:12:10|113.3 21:12:11|113.3 21:12:12|113.3 21:12:14|113.1 21:12:15|113. 21:12:15|113.1 21:12:17|113.2 21:12:18|113.1 21:12:18|113.2 21:12:20|113.3 21:12:20|113.3 21:12:21|113.2 21:12:23|113.3 21:12:24|113.3 21:12:24|113.3 21:12:25|113.3 21:12:26|113.5 21:12:27|113.4 21:12:28|113.7 21:12:29|113.7 21:12:31|115.1 21:12:31|114.8 21:12:33|114.7 21:12:33|114.7 21:12:34|114.8 21:12:35|114.8 21:12:37|114.8 21:12:37|114.8 21:12:39|115.3 21:12:40|115.3 21:12:41|115.8 21:12:42|116.6 21:12:43|116.6 21:12:44|116.5 21:12:45|117.3 21:12:47|116.5 21:12:48|116.8 21:12:49|116.8 21:12:50|116.2 21:12:51|116. 21:12:52|116.4 21:12:53|116.6 21:12:54|116.6 21:12:55|116.8 21:12:56|116.4 21:12:57|116.6 21:12:58|116.6 21:12:59|116.6 21:13:00|117.4 21:13:01|117.2 21:13:02|117.9 21:13:03|117.2 21:13:04|117.3 21:13:05|117.4 21:13:07|117.3 21:13:07|117.1 21:13:08|116.8 21:13:10|116.9 21:13:11|116.7 21:13:12|116.6 21:13:13|116.7 21:13:14|117.2 21:13:15|117.3 21:13:16|117.3 21:13:17|117.9 21:13:18|117.3 21:13:19|117.4 21:13:20|117.4 21:13:21|117.4 21:13:22|118. 21:13:23|117.7 21:13:24|117.4 21:13:25|117.4 21:13:26|117.8 21:13:27|117.9 21:13:28|118. 21:13:29|118. 21:13:30|118. 21:13:31|117.9 21:13:32|117.6 21:13:33|117.4 21:13:34|117.9 21:13:35|117.3 21:13:36|117.2 21:13:37|117.1 21:13:38|117.3 21:13:39|117.3 21:13:40|117.4 21:13:41|117.2 21:13:43|117.1 21:13:44|117.1 21:13:44|117.1 21:13:45|117. 21:13:47|117. 21:13:48|117. 21:13:49|117. 21:13:50|117.3 21:13:52|117.1 21:13:52|117.1 21:13:54|117.4 21:13:55|117.5 21:13:56|117.5 21:13:57|117.5 21:13:57|117.5 21:13:59|117.3 21:14:00|117.3 21:14:01|117.3 21:14:02|117.3 21:14:03|117.3 21:14:03|118. 21:14:05|117.7 21:14:06|117.9 21:14:07|118. 21:14:08|118.3 21:14:09|118.3 21:14:11|118.3 21:14:11|118.3 21:14:12|118.2 21:14:13|118.1 21:14:14|117.8 21:14:15|117.3 21:14:16|117.2 21:14:17|117.1 21:14:19|116.6 21:14:20|114.6 21:14:20|113.2 21:14:22|113.1 21:14:23|113.4 21:14:24|113. 21:14:24|113.9 21:14:26|114.1 21:14:26|114.5 21:14:27|114.5 21:14:28|114.4 21:14:30|114.9 21:14:30|114.9 21:14:32|117.4 21:14:32|117.2 21:14:33|117.4 21:14:34|117.7 21:14:35|117.7 21:14:37|116.8 21:14:38|117.1 21:14:38|116.8 21:14:39|116.8 21:14:41|116.1 21:14:42|116.1 21:14:43|116.4 21:14:45|116.6 21:14:46|116.4 21:14:47|116.2 21:14:47|116.2 21:14:49|116.3 21:14:50|116.3 21:14:51|116.5 21:14:52|116.5 21:14:53|116.6 21:14:54|116.6 21:14:55|116.5 21:14:56|116.4 21:14:57|116.3 21:14:58|116.3 21:14:59|115.7 21:15:00|115.7 21:15:01|115.9 21:15:02|115.6 21:15:03|115.4 21:15:05|115. 21:15:05|115. 21:15:06|114.6 21:15:07|114.6 21:15:08|114.6 21:15:09|114.6 21:15:10|114.8 21:15:12|114.8 21:15:12|114.8 21:15:13|114.4 21:15:15|114.1 21:15:16|114.6 21:15:16|114.9 21:15:17|114.9 21:15:19|115.1 21:15:19|115.1 21:15:20|115.3 21:15:22|115.3 21:15:23|115.6 21:15:23|115.4 21:15:25|115.5 21:15:25|115.1 21:15:26|115.1 21:15:27|115.1 21:15:28|115.1 21:15:30|115.4 21:15:30|115.4 21:15:32|115.3 21:15:33|115.3 21:15:33|115.1 21:15:34|115.1 21:15:36|115.1 21:15:36|115.2 21:15:38|115.2 21:15:38|115.1 21:15:40|115.2 21:15:40|115.2 21:15:42|114.8 21:15:43|114.4 21:15:44|114.6 21:15:45|114.4 21:15:46|114. 21:15:47|114.5 21:15:48|114.1 21:15:49|114.1 21:15:51|114.2 21:15:51|114. 21:15:52|114. 21:15:53|113.8 21:15:54|113.9 21:15:55|113.8 21:15:56|114. 21:15:57|114.6 21:15:58|114.5 21:15:59|113.7 21:16:00|113.5 21:16:01|113.5 21:16:02|114. 21:16:03|114.2 21:16:05|114.2 21:16:05|114.1 21:16:06|114.1 21:16:07|113.8 21:16:09|114.1 21:16:10|113.8 21:16:10|113.8 21:16:12|114.3 21:16:13|114.3 21:16:13|113.6 21:16:15|113.6 21:16:16|113.7 21:16:17|113.7 21:16:18|113.8 21:16:18|113.5 21:16:20|113.4 21:16:21|113.3 21:16:22|113.2 21:16:23|113.2 21:16:24|113.7 21:16:25|113.3 21:16:26|113.5 21:16:27|113.3 21:16:28|113.3 21:16:29|113.2 21:16:30|113.5 21:16:31|113.5 21:16:32|113.6 21:16:33|113.6 21:16:34|113.4 21:16:35|113.7 21:16:36|113.7 21:16:37|114. 21:16:38|114. 21:16:39|114. 21:16:40|114. 21:16:41|114. 21:16:42|113.7 21:16:44|113.1 21:16:45|113.1 21:16:46|113.1 21:16:46|113.1 21:16:47|113.1 21:16:48|112.4 21:16:49|112.2 21:16:50|112.5 21:16:51|112.9 21:16:53|112.9 21:16:54|112.8 21:16:54|112.2 21:16:56|112.6 21:16:57|112.6 21:16:57|112.7 21:16:59|112.6 21:17:00|112.7 21:17:02|112.6 21:17:02|112.8 21:17:03|112.6 21:17:04|112.7 21:17:06|112.7 21:17:07|112.9 21:17:07|112.8 21:17:09|112.8 21:17:10|112.8 21:17:11|112.3 21:17:12|112.3 21:17:13|112.2 21:17:14|112.1 21:17:15|112.2 21:17:16|112.5 21:17:17|112.5 21:17:18|112.9 21:17:19|113.1 21:17:20|113.2 21:17:21|113.6 21:17:22|113.5 21:17:23|113.5 21:17:24|113.7 21:17:25|113.6 21:17:26|113.4 21:17:27|113.4 21:17:28|113.5 21:17:29|113.8 21:17:30|113.8 21:17:31|113.8 21:17:32|113.6 21:17:33|113.6 21:17:34|113.7 21:17:36|113.5 21:17:36|113.6 21:17:37|113.1 21:17:38|113.1 21:17:39|113.3 21:17:40|113.1 21:17:41|113.1 21:17:42|113.2 21:17:44|113.2 21:17:45|113.2 21:17:46|113.2 21:17:47|113.2 21:17:48|113.2 21:17:49|112.9 21:17:50|112.5 21:17:51|112.5 21:17:52|112.5 21:17:53|112.5 21:17:54|112.5 21:17:55|112.4 21:17:56|112.1 21:17:57|112. 21:17:58|112. 21:17:59|112. 21:18:00|112.2 21:18:01|112. 21:18:02|112. 21:18:03|112.3 21:18:04|112.4 21:18:05|112.1 21:18:06|112.1 21:18:07|112.1 21:18:08|111.9 21:18:09|111.8 21:18:10|111.9 21:18:11|112. 21:18:12|112. 21:18:14|112. 21:18:14|112. 21:18:15|112.2 21:18:16|112.2 21:18:17|112.2 21:18:19|112.2 21:18:20|112.2 21:18:21|112.4 21:18:21|112.2 21:18:23|112.2 21:18:24|112. 21:18:25|112. 21:18:26|112. 21:18:26|112. 21:18:27|112. 21:18:29|112.2 21:18:30|112.2 21:18:30|112.2 21:18:32|112.2 21:18:33|112. 21:18:34|111.9 21:18:35|112.2 21:18:36|112. 21:18:37|112. 21:18:38|111.9 21:18:39|111.9 21:18:40|111.9 21:18:41|111.9 21:18:42|111.7 21:18:43|111.7 21:18:44|111.8 21:18:46|111.5 21:18:46|111.5 21:18:47|111.6 21:18:49|111.7 21:18:49|111.6 21:18:51|111.6 21:18:52|111.6 21:18:53|111.7 21:18:54|111.7 21:18:55|111.5 21:18:56|111.7 21:18:58|111.7 21:18:59|111.5 21:18:59|111.5 21:19:00|111.5 21:19:02|111.6 21:19:02|111.6 21:19:04|111.7 21:19:05|111.8 21:19:06|111.8 21:19:07|111.8 21:19:08|111.8 21:19:10|112.2 21:19:11|112.5 21:19:12|112.7 21:19:12|112.5 21:19:14|112.7 21:19:15|112.5 21:19:15|112.7 21:19:16|112.3 21:19:17|112.3 21:19:19|112.3 21:19:20|112.3 21:19:20|112.3 21:19:22|112.5 21:19:23|112.5 21:19:24|112. 21:19:25|112. 21:19:25|112. 21:19:26|112.1 21:19:28|111.5 21:19:28|111. 21:19:29|110.9 21:19:31|111.1 21:19:32|111.2 21:19:32|111.2 21:19:34|111.3 21:19:34|111.3 21:19:36|111. 21:19:36|111. 21:19:38|111.4 21:19:39|111.4 21:19:40|111.4 21:19:42|111.4 21:19:42|111.7 21:19:44|111.7 21:19:45|111.7 21:19:46|111.6 21:19:47|111.6 21:19:49|111.7 21:19:49|111.7 21:19:51|112. 21:19:51|112. 21:19:52|111.9 21:19:53|111.7 21:19:54|111.7 21:19:56|111.8 21:19:57|111.8 21:19:58|111.8 21:19:58|111.9 21:20:00|111.7 21:20:00|111.8 21:20:02|111.7 21:20:03|111.6 21:20:05|111.5 21:20:05|111.5 21:20:06|111.3 21:20:07|111.3 21:20:09|111.2 21:20:10|111.2 21:20:11|111.4 21:20:12|111.4 21:20:13|111.5 21:20:14|111.2 21:20:15|111.6 21:20:16|111.6 21:20:17|111.6 21:20:18|111.6 21:20:19|111.6 21:20:20|111.6 21:20:21|111.6 21:20:22|111.6 21:20:23|111.6 21:20:24|111.4 21:20:25|111.4 21:20:26|111.4 21:20:27|111.4 21:20:28|111.5 21:20:29|111.7 21:20:30|111.4 21:20:31|111.7 21:20:33|111.7 21:20:33|111.7 21:20:34|111.7 21:20:35|111.6 21:20:36|111.6 21:20:37|111.6 21:20:38|111.6 21:20:40|111.6 21:20:40|111.6 21:20:41|111.4 21:20:43|111.4 21:20:43|111.6 21:20:44|111.4 21:20:46|111.1 21:20:47|111. 21:20:48|110.9 21:20:49|110.9 21:20:50|110.6 21:20:51|110.9 21:20:52|110.8 21:20:53|110.5 21:20:54|110.4 21:20:55|110.4 21:20:56|110.7 21:20:57|110.7 21:20:58|110.9 21:20:59|110.9 21:21:00|111. 21:21:01|110.9 21:21:03|110.6 21:21:03|111. 21:21:04|111. 21:21:05|110.8 21:21:07|110.8 21:21:07|110.8 21:21:09|110.8 21:21:10|110.8 21:21:11|110.8 21:21:12|110.7 21:21:13|110.7 21:21:14|110.7 21:21:15|110.7 21:21:17|110.7 21:21:17|111. 21:21:18|111.1 21:21:20|111. 21:21:20|110.6 21:21:21|110.8 21:21:23|110.8 21:21:24|110.8 21:21:24|110.8 21:21:26|110.7 21:21:27|110.6 21:21:27|110.6 21:21:28|110.6 21:21:29|110.7 21:21:31|110.5 21:21:32|110.5 21:21:33|110.3 21:21:33|110.6 21:21:34|110.4 21:21:36|110.4 21:21:37|110.5 21:21:37|110.5 21:21:38|110.5 21:21:39|110.5 21:21:41|110.4 21:21:41|110.4 21:21:43|110.4 21:21:44|110.4 21:21:45|110.4 21:21:46|110.3 21:21:46|110.3 21:21:48|110.4 21:21:49|110.4 21:21:50|110.4 21:21:52|110.4 21:21:52|110.4 21:21:53|110.4 21:21:54|110.4 21:21:55|110.4 21:21:56|110.4 21:21:57|110.4 21:21:58|110.3 21:21:59|110.2 21:22:00|110.1 21:22:01|110.2 21:22:03|110.3 21:22:03|110.6 21:22:04|110.3 21:22:05|110.3 21:22:06|110.3 21:22:08|110.3 21:22:08|110.4 21:22:09|110.4 21:22:10|110.4 21:22:11|110.4 21:22:12|110.4 21:22:13|110.4 21:22:14|110.4 21:22:15|110.4 21:22:16|110.4 21:22:17|110.4 21:22:19|110.4 21:22:19|110.4 21:22:20|110.4 21:22:21|110.1 21:22:22|110.1 21:22:24|110.1 21:22:24|110.1 21:22:25|110.2 21:22:26|110.2 21:22:28|110. 21:22:29|110. 21:22:29|110. 21:22:31|110.2 21:22:31|110.2 21:22:32|110. 21:22:34|110. 21:22:35|109.9 21:22:36|110.2 21:22:37|110.2 21:22:37|110.2 21:22:38|110.3 21:22:39|110.3 21:22:40|110.1 21:22:41|110.1 21:22:43|110.1 21:22:44|110.1 21:22:44|110.1 21:22:45|110.1 21:22:46|110.1 21:22:47|110.1 21:22:48|110.1 21:22:49|110.1 21:22:50|110.1 21:22:51|109.9 21:22:53|109.8 21:22:54|110.1 21:22:55|110.1 21:22:56|110. 21:22:57|110. 21:22:58|110.2 21:22:59|110.2 21:23:00|110.2 21:23:01|110.2 21:23:02|109.9 21:23:03|109.9 21:23:04|109.9 21:23:06|109.8 21:23:06|110.1 21:23:08|110.1 21:23:09|109.8 21:23:10|109.8 21:23:11|110. 21:23:12|109.9 21:23:13|109.9 21:23:14|109.9 21:23:15|109.9 21:23:16|109.9 21:23:17|109.9 21:23:18|109.9 21:23:19|109.9 21:23:20|109.9 21:23:22|109.9 21:23:23|109.6 21:23:23|109.4 21:23:24|109.5 21:23:25|109.7 21:23:27|109.4 21:23:27|109.2 21:23:28|109.2 21:23:30|109. 21:23:30|109. 21:23:32|109. 21:23:33|108.8 21:23:33|108.9 21:23:34|109.1 21:23:35|108.8 21:23:36|109.2 21:23:37|109.2 21:23:39|109.3 21:23:40|109.3 21:23:40|109.3 21:23:42|109.3 21:23:42|109.3 21:23:44|109.3 21:23:45|109.3 21:23:46|109.3 21:23:47|109.4 21:23:48|109.2 21:23:49|109.6 21:23:50|109.8 21:23:51|109.9 21:23:52|109.9 21:23:53|109.9 21:23:54|109.8 21:23:55|109.9 21:23:56|109.9 21:23:58|110. 21:23:58|110. 21:24:00|110. 21:24:00|110.2 21:24:01|110.2 21:24:03|110.3 21:24:04|110.4 21:24:05|110.5 21:24:06|110.4 21:24:07|110.3 21:24:08|110.5 21:24:09|110.5 21:24:10|110.4 21:24:12|110.7 21:24:13|110.5 21:24:14|110.5 21:24:14|110.8 21:24:15|110.8 21:24:17|110.8 21:24:17|110.8 21:24:19|110.8 21:24:20|110.8 21:24:21|110.8 21:24:21|110.5 21:24:23|110.4 21:24:24|110.4 21:24:25|110.3 21:24:26|110.3 21:24:26|110.3 21:24:28|110.3 21:24:29|110.3 21:24:30|109.7 21:24:30|109.7 21:24:31|109.4 21:24:32|109.4 21:24:34|109.6 21:24:35|109.6 21:24:35|109.7 21:24:36|109.9 21:24:38|109.8 21:24:38|109.8 21:24:40|109.7 21:24:41|109.6 21:24:41|109.6 21:24:43|109.9 21:24:44|109.7 21:24:44|109.2 21:24:46|109.2 21:24:47|109.2 21:24:47|109.4 21:24:48|109.6 21:24:50|109.4 21:24:50|109.4 21:24:52|109.4 21:24:52|109.7 21:24:53|110. 21:24:54|110. 21:24:55|110. 21:24:56|110. 21:24:57|110. 21:24:59|110. 21:25:00|110. 21:25:01|110. 21:25:01|110.7 21:25:03|109.6 21:25:04|109.6 21:25:05|109.6 21:25:06|109.6 21:25:08|109.6 21:25:08|109.6 21:25:09|109.8 21:25:11|109.6 21:25:12|109.6 21:25:13|109.6 21:25:13|109.6 21:25:14|110. 21:25:16|109.8 21:25:17|109.8 21:25:18|109.8 21:25:19|109.8 21:25:21|109.8 21:25:21|108.6 21:25:22|109.4 21:25:23|109.5 21:25:24|109.1 21:25:25|109.1 21:25:26|109.6 21:25:27|109.4 21:25:28|109.4 21:25:29|109.4 21:25:30|109.1 21:25:31|109.1 21:25:32|109.1 21:25:33|109.1 21:25:34|109.2 21:25:35|109.2 21:25:36|109.4 21:25:37|109.2 21:25:38|109.2 21:25:39|109.2 21:25:40|109.2 21:25:41|109.2 21:25:42|108.8 21:25:43|108.8 21:25:44|108.8 21:25:45|108.8 21:25:46|109.2 21:25:47|108.9 21:25:48|109.2 21:25:49|109. 21:25:50|109.1 21:25:51|109.1 21:25:53|109.1 21:25:53|109.3 21:25:54|109.3 21:25:56|109.1 21:25:57|109.1 21:25:57|109.1 21:25:58|109. 21:26:00|109.3 21:26:01|109.4 21:26:03|109.4 21:26:03|109.4 21:26:04|109.4 21:26:05|109.3 21:26:06|109.3 21:26:07|109.3 21:26:08|109.3 21:26:09|109.5 21:26:10|109.5 21:26:11|109.5 21:26:12|109.5 21:26:13|109.6 21:26:14|109.6 21:26:16|109.6 21:26:17|109.7 21:26:18|109.6 21:26:19|109.7 21:26:19|109.7 21:26:21|109.7 21:26:21|109.7 21:26:23|109.6 21:26:24|109.6 21:26:25|109.5 21:26:26|109.5 21:26:27|109.6 21:26:28|109.6 21:26:29|109.7 21:26:29|109.6 21:26:31|109.6 21:26:32|109.7 21:26:33|109.7 21:26:33|109.7 21:26:34|109. 21:26:35|108.9 21:26:37|108.9 21:26:38|108.8 21:26:39|109.4 21:26:40|109.4 21:26:41|109.4 21:26:42|109.4 21:26:43|109.1 21:26:44|109.1 21:26:46|109.1 21:26:46|109. 21:26:47|109. 21:26:48|109. 21:26:49|109. 21:26:50|109. 21:26:51|109. 21:26:52|109.1 21:26:53|109.2 21:26:54|109.2 21:26:55|109.2 21:26:56|109.2 21:26:57|109.2 21:26:58|109.2 21:26:59|109. 21:27:00|109. 21:27:01|109. 21:27:03|108.8 21:27:03|108.7 21:27:05|108.5 21:27:05|108.7 21:27:06|108.7 21:27:08|108.6 21:27:10|108.6 21:27:10|108.6 21:27:11|108.7 21:27:13|108.7 21:27:14|108.7 21:27:15|108.5 21:27:15|108.5 21:27:17|108.5 21:27:17|108.3 21:27:18|108.3 21:27:19|108.3 21:27:21|108.6 21:27:21|108.6 21:27:22|108.6 21:27:23|108.6 21:27:24|108.6 21:27:26|108.6 21:27:26|108.6 21:27:28|108.8 21:27:28|108.8 21:27:29|108.8 21:27:30|108.3 21:27:31|108. 21:27:33|108.3 21:27:34|108.6 21:27:35|108.6 21:27:36|108.6 21:27:36|108.3 21:27:38|108.4 21:27:38|108.4 21:27:40|108.4 21:27:40|108.5 21:27:42|108.5 21:27:43|108.7 21:27:44|108.7 21:27:44|108.7 21:27:45|108.6 21:27:46|108.6 21:27:48|108.6 21:27:49|108.7 21:27:50|108.9 21:27:51|108.1 21:27:52|108.5 21:27:53|108.3 21:27:53|108.3 21:27:55|108.3 21:27:56|108.5 21:27:57|108.4 21:27:57|108.4 21:27:58|108.6 21:27:59|108.3 21:28:01|108.3 21:28:03|108.3 21:28:03|108.3 21:28:04|108.5 21:28:05|108.5 21:28:06|108.5 21:28:07|108.5 21:28:09|108.5 21:28:10|108.5 21:28:11|108.5 21:28:11|108.6 21:28:12|108.4 21:28:13|108.5 21:28:14|108.5 21:28:15|108.5 21:28:16|108.5 21:28:19|108.5 21:28:19|108.5 21:28:20|108.2 21:28:21|108.2 21:28:22|108.2 21:28:23|108.2 21:28:24|108.2 21:28:25|108.2 21:28:26|108.1 21:28:27|108. 21:28:28|108. 21:28:29|107.9 21:28:30|106.6 21:28:31|106.3 21:28:32|105.9 21:28:33|106.8 21:28:34|106.7 21:28:35|107.1 21:28:36|106.8 21:28:37|106.9 21:28:38|106.7 21:28:39|107.1 21:28:41|106.7 21:28:41|106.9 21:28:42|106.7 21:28:43|106.7 21:28:44|106.7 21:28:45|106.2 21:28:46|106.4 21:28:47|106.3 21:28:48|106.2 21:28:49|105.9 21:28:50|106.2 21:28:51|105.6 21:28:52|105.6 21:28:53|105.6 21:28:54|105.7 21:28:55|105.6 21:28:56|105.6 21:28:57|105.6 21:28:59|105.7 21:29:00|105.7 21:29:02|105.7 21:29:03|105.7 21:29:04|105.9 21:29:05|105.9 21:29:06|105.7 21:29:08|105.4 21:29:09|105.6 21:29:10|105.6 21:29:11|105.3 21:29:12|105.3 21:29:12|105.8 21:29:14|105.8 21:29:15|105.8 21:29:16|105.8 21:29:17|106. 21:29:18|104.6 21:29:19|104.4 21:29:20|104.4 21:29:21|104.5 21:29:22|105. 21:29:23|104.6 21:29:24|104.2 21:29:25|104.4 21:29:26|104.5 21:29:27|104.5 21:29:28|104.3 21:29:29|104.5 21:29:30|104.5 21:29:31|104.5 21:29:32|104.5 21:29:33|104.5 21:29:34|104.2 21:29:35|104.7 21:29:36|104.8 21:29:37|104.6 21:29:38|104.5 21:29:39|104.5 21:29:40|104.1 21:29:41|104.6 21:29:42|104.4 21:29:43|104.6 21:29:44|104.2 21:29:45|104.1 21:29:46|104.4 21:29:48|104.4 21:29:48|104.4 21:29:49|104.4 21:29:51|104.4 21:29:51|104.4 21:29:52|104.4 21:29:53|104.4 21:29:54|104.4 21:29:55|104.4 21:29:56|104.4 21:29:57|104.4 21:29:58|104.1 21:30:00|104.4 21:30:01|104.4 21:30:01|104.4 21:30:04|104.4 21:30:04|104.2 21:30:05|104.2 21:30:07|104.5 21:30:08|104.6 21:30:09|104.8 21:30:10|104.9 21:30:11|104.8 21:30:12|105.3 21:30:13|105.3 21:30:14|105.3 21:30:15|105.4 21:30:17|105. 21:30:17|105. 21:30:18|104.6 21:30:19|104.6 21:30:21|104.6 21:30:21|105.1 21:30:22|105.1 21:30:23|105.2 21:30:24|105.2 21:30:25|105.2 21:30:27|105.2 21:30:27|105.2 21:30:28|105.1 21:30:29|105.1 21:30:31|105.2 21:30:32|105.2 21:30:33|105.1 21:30:34|105.2 21:30:35|105.4 21:30:35|105.4 21:30:36|106. 21:30:38|106.1 21:30:39|106.3 21:30:40|106.2 21:30:40|106.2 21:30:41|106.2 21:30:43|106.5 21:30:44|106.5 21:30:45|106.2 21:30:46|106.2 21:30:47|106.4 21:30:48|106.5 21:30:48|106.9 21:30:50|106.9 21:30:50|106.4 21:30:52|105.9 21:30:53|105.9 21:30:54|105.9 21:30:55|106.1 21:30:56|106.1 21:30:56|106.1 21:30:57|106.5 21:30:58|106.1 21:31:01|106.1 21:31:01|106.1 21:31:02|106.3 21:31:03|106.3 21:31:04|106.3 21:31:06|106.4 21:31:06|106.5 21:31:08|106.5 21:31:10|106.6 21:31:10|106.4 21:31:11|107.1 21:31:12|107.1 21:31:13|106.7 21:31:14|106.7 21:31:15|106.7 21:31:16|106.9 21:31:17|107.2 21:31:18|107.4 21:31:20|107.2 21:31:20|106.8 21:31:21|106.8 21:31:24|107. 21:31:24|107. 21:31:25|107. 21:31:26|106.7 21:31:27|106.7 21:31:28|107.3 21:31:29|107.3 21:31:30|107.3 21:31:31|107.3 21:31:32|107.1 21:31:33|107.1 21:31:34|107.1 21:31:35|107.1 21:31:36|107. 21:31:37|107. 21:31:38|106.8 21:31:39|106.8 21:31:40|106.9 21:31:41|106.6 21:31:42|106.1 21:31:43|106.9 21:31:44|106.9 21:31:45|106.9 21:31:46|106.9 21:31:47|106.9 21:31:49|107.1 21:31:50|107.1 21:31:51|107.1 21:31:52|106.9 21:31:53|106.9 21:31:55|107.1 21:31:55|107.1 21:31:56|107.3 21:31:57|107.3 21:31:58|107.3 21:31:59|107.3 21:32:00|107.2 21:32:02|107.2 21:32:03|107.5 21:32:04|107.6 21:32:05|107.6 21:32:06|107.4 21:32:08|107.4 21:32:08|107.4 21:32:10|107.6 21:32:11|107.6 21:32:12|107.6 21:32:14|107.6 21:32:15|107.6 21:32:16|107.6 21:32:16|107.6 21:32:18|107.6 21:32:18|107.6 21:32:19|107.6 21:32:20|107.4 21:32:21|107.4 21:32:23|107.6 21:32:24|107.7 21:32:25|107.5 21:32:25|107.4 21:32:26|107.4 21:32:28|107.4 21:32:29|107.5 21:32:29|107.5 21:32:30|107.4 21:32:31|107.7 21:32:32|107.7 21:32:33|107.7 21:32:34|107.7 21:32:36|107.7 21:32:36|107.5 21:32:37|107.5 21:32:39|107.5 21:32:40|107.7 21:32:41|107.6 21:32:41|107.8 21:32:43|107.8 21:32:44|107.6 21:32:45|107.6 21:32:45|107.6 21:32:47|107.6 21:32:47|107.6 21:32:49|107.6 21:32:50|107.8 21:32:51|107.7 21:32:52|107.6 21:32:53|107.6 21:32:54|107.8 21:32:55|107.8 21:32:56|107.7 21:32:57|107.7 21:32:58|107.6 21:32:59|107.6 21:33:00|107.6 21:33:02|107.6 21:33:02|107.6 21:33:03|107.6 21:33:04|107.8 21:33:05|107.8 21:33:06|107.8 21:33:07|107.5 21:33:08|107.8 21:33:10|107.5 21:33:11|107.4 21:33:12|107.5 21:33:12|107.5 21:33:14|107.5 21:33:15|107.5 21:33:16|107.5 21:33:17|107.5 21:33:18|107.5 21:33:19|107.5 21:33:20|107.5 21:33:21|107.5 21:33:22|107.5 21:33:23|107.5 21:33:24|107.5 21:33:25|107.5 21:33:26|107.3 21:33:27|107.3 21:33:28|107.5 21:33:29|106.6 21:33:30|106.6 21:33:31|106.1 21:33:32|105.6 21:33:33|105.7 21:33:34|106.3 21:33:35|106.4 21:33:36|106.4 21:33:37|106.4 21:33:38|106.6 21:33:39|106.7 21:33:40|106.4 21:33:41|106.4 21:33:42|106.5 21:33:43|106.5 21:33:45|106.7 21:33:45|106.8 21:33:47|106.8 21:33:48|106.8 21:33:49|106.8 21:33:50|106.8 21:33:51|106.8 21:33:52|106.9 21:33:53|106.9 21:33:54|106.9 21:33:55|106.9 21:33:56|106.9 21:33:57|106.9 21:33:58|106.5 21:33:59|106.5 21:34:00|106.5 21:34:01|106.5 21:34:03|106.5 21:34:03|106.5 21:34:04|106.5 21:34:05|106.5 21:34:06|106.6 21:34:07|106.8 21:34:08|106.8 21:34:09|106.4 21:34:10|106.4 21:34:11|106.4 21:34:12|106.7 21:34:13|106.8 21:34:14|106.7 21:34:15|106.7 21:34:16|106.7 21:34:17|106.9 21:34:19|106.9 21:34:20|106.9 21:34:21|106.9 21:34:22|106.9 21:34:23|107. 21:34:23|107.1 21:34:25|107.1 21:34:26|107.1 21:34:26|107. 21:34:28|107.2 21:34:28|107.2 21:34:30|107.2 21:34:30|107. 21:34:32|107. 21:34:33|107. 21:34:33|107. 21:34:35|107. 21:34:35|107. 21:34:37|107. 21:34:38|107. 21:34:38|107. 21:34:39|107. 21:34:40|107. 21:34:41|107. 21:34:42|106.9 21:34:44|106.9 21:34:46|106.9 21:34:46|106.9 21:34:47|106.8 21:34:48|106.8 21:34:49|106.8 21:34:50|106.8 21:34:51|106.9 21:34:52|106.9 21:34:53|106.9 21:34:54|106.9 21:34:55|106.9 21:34:56|106.9 21:34:57|107. 21:34:59|107. 21:34:59|107. 21:35:00|107. 21:35:02|106.8 21:35:03|106.8 21:35:04|106.8 21:35:04|106.8 21:35:06|107. 21:35:07|107. 21:35:08|107. 21:35:09|107. 21:35:11|107. 21:35:11|107. 21:35:12|107. 21:35:13|107. 21:35:15|107. 21:35:15|107. 21:35:17|106.8 21:35:17|106.8 21:35:19|106.8 21:35:19|106.8 21:35:20|106.8 21:35:21|106.6 21:35:22|106.6 21:35:23|106.8 21:35:25|106.8 21:35:25|106.8 21:35:27|106.8 21:35:27|106.8 21:35:28|106.7 21:35:29|106.7 21:35:31|106.6 21:35:31|106.6 21:35:32|106.6 21:35:34|106.6 21:35:35|106.6 21:35:36|106.6 21:35:37|106.6 21:35:38|106.6 21:35:39|106.6 21:35:40|106.6 21:35:41|106.6 21:35:42|106.6 21:35:43|106.5 21:35:44|106.5 21:35:45|106.5 21:35:47|106. 21:35:47|106. 21:35:49|106. 21:35:49|106. 21:35:51|106.5 21:35:52|106.5 21:35:53|106.1 21:35:54|106.4 21:35:55|106.4 21:35:56|106.5 21:35:57|106.5 21:35:58|106.4 21:35:59|106.4 21:36:00|106.4 21:36:01|106.7 21:36:02|106.7 21:36:03|106.7 21:36:04|106.8 21:36:05|106.8 21:36:06|106.8 21:36:07|106.8 21:36:08|106.8 21:36:09|106.8 21:36:10|106.8 21:36:11|106.8 21:36:12|106.8 21:36:13|106.8 21:36:14|106.8 21:36:15|106.6 21:36:16|106.7 21:36:17|106.7 21:36:18|106.7 21:36:19|106.7 21:36:20|106.8 21:36:21|106.7 21:36:22|106.9 21:36:23|106.9 21:36:24|106.9 21:36:25|106.9 21:36:26|106.9 21:36:27|106.9 21:36:28|106.9 21:36:29|106.9 21:36:30|107.5 21:36:31|107.5 21:36:32|107.5 21:36:33|107.2 21:36:34|107.1 21:36:35|107.1 21:36:36|107.1 21:36:37|107.1 21:36:38|107.1 21:36:39|107.1 21:36:40|107.1 21:36:41|107.1 21:36:42|107.4 21:36:43|107.2 21:36:44|107.2 21:36:46|107.5 21:36:47|107.1 21:36:48|107.1 21:36:49|107.1 21:36:50|107.1 21:36:52|107.1 21:36:52|107.4 21:36:53|107.3 21:36:54|107.4 21:36:55|107.3 21:36:56|107.3 21:36:57|107.5 21:36:58|107.5 21:36:59|107.5 21:37:00|107.5 21:37:02|107.4 21:37:03|107.4 21:37:03|107.4 21:37:05|107.4 21:37:06|107.7 21:37:07|107.6 21:37:08|107.6 21:37:09|107.6 21:37:10|107.6 21:37:11|107.4 21:37:13|107.4 21:37:13|107.8 21:37:14|107.8 21:37:15|107.7 21:37:16|107.7 21:37:18|107.7 21:37:18|107.7 21:37:19|107.7 21:37:21|107.7 21:37:22|108.2 21:37:23|108.2 21:37:23|107.9 21:37:24|107.9 21:37:25|107.5 21:37:26|108.1 21:37:27|108.1 21:37:29|107.8 21:37:29|107.7 21:37:30|107.7 21:37:32|107.9 21:37:33|107.9 21:37:34|107.7 21:37:35|107.7 21:37:36|107.7 21:37:37|107.9 21:37:38|108. 21:37:38|108. 21:37:40|107.9 21:37:40|107.9 21:37:41|107.9 21:37:43|107.7 21:37:44|108. 21:37:44|108. 21:37:46|108. 21:37:47|108. 21:37:47|108.3 21:37:49|108.2 21:37:50|108.2 21:37:52|108.4 21:37:52|108.4 21:37:54|108.9 21:37:55|108.9 21:37:56|108.8 21:37:56|109.9 21:37:58|108.9 21:37:58|108.7 21:38:00|108.8 21:38:01|109. 21:38:02|109. 21:38:03|109.1 21:38:04|109.1 21:38:05|108.9 21:38:05|109.1 21:38:07|109.1 21:38:08|108.9 21:38:09|108.9 21:38:10|108.9 21:38:11|108.9 21:38:13|108.6 21:38:13|108.6 21:38:14|108.6 21:38:15|108.6 21:38:16|108.6 21:38:17|108.5 21:38:18|108.5 21:38:19|108.5 21:38:20|108.5 21:38:21|108.5 21:38:22|108.6 21:38:23|108.2 21:38:24|108.2 21:38:25|108.3 21:38:26|108.2 21:38:27|108.3 21:38:28|108.3 21:38:29|108.3 21:38:30|108.3 21:38:31|108.3 21:38:32|108.3 21:38:33|107.9 21:38:34|107.9 21:38:35|107.7 21:38:36|107.7 21:38:37|107.7 21:38:38|107.7 21:38:39|107.7 21:38:40|107.7 21:38:41|107.9 21:38:42|107.9 21:38:43|107.9 21:38:44|107.7 21:38:45|107.7 21:38:46|107.6 21:38:48|107.7 21:38:48|107.7 21:38:50|107.5 21:38:51|107.5 21:38:51|107.7 21:38:53|107.8 21:38:54|107.8 21:38:55|107.7 21:38:56|107.7 21:38:57|107.7 21:38:59|107.7 21:38:59|107.7 21:39:00|107.7 21:39:01|107.7 21:39:02|107.7 21:39:03|107.7 21:39:04|107.7 21:39:05|107.8 21:39:07|107.8 21:39:08|107.8 21:39:09|107.6 21:39:10|107.6 21:39:11|107.6 21:39:12|107.6 21:39:13|107.6 21:39:15|107.9 21:39:15|107.9 21:39:16|107.9 21:39:17|107.9 21:39:18|107.8 21:39:19|107.9 21:39:20|107.9 21:39:21|107.9 21:39:22|108.2 21:39:23|107.7 21:39:24|107.7 21:39:25|108.2 21:39:26|108.2 21:39:27|108.2 21:39:28|108.2 21:39:29|108.3 21:39:30|108.3 21:39:31|108.3 21:39:32|108.1 21:39:33|108.3 21:39:34|108.3 21:39:35|108.3 21:39:36|108.3 21:39:37|108.1 21:39:38|108.1 21:39:39|108.1 21:39:40|108.1 21:39:41|108.2 21:39:42|108.2 21:39:43|107.9 21:39:44|107.8 21:39:45|107.8 21:39:46|108.1 21:39:48|108.1 21:39:49|107.8 21:39:49|107.8 21:39:50|107.8 21:39:52|107.7 21:39:53|107.7 21:39:54|107.7 21:39:55|107.7 21:39:56|107.7 21:39:57|107.7 21:39:59|107.7 21:40:00|107.7 21:40:00|107.7 21:40:01|107.7 21:40:03|107.7 21:40:04|107.7 21:40:05|107.7 21:40:06|107.9 21:40:07|107.9 21:40:09|107.9 21:40:10|107.9 21:40:11|107.9 21:40:12|107.9 21:40:13|107.9 21:40:14|107.9 21:40:15|107.9 21:40:16|108. 21:40:17|108. 21:40:18|107.8 21:40:19|107.8 21:40:20|107.8 21:40:20|107.8 21:40:22|107.8 21:40:23|108.1 21:40:24|108.1 21:40:25|107.8 21:40:26|107.8 21:40:27|107.8 21:40:28|107.8 21:40:29|107.8 21:40:30|107.8 21:40:31|107.8 21:40:32|107.8 21:40:33|107.8 21:40:34|107.8 21:40:35|107.8 21:40:36|107.9 21:40:37|107.9 21:40:38|107.9 21:40:39|107.9 21:40:40|107.9 21:40:41|107.8 21:40:42|107.8 21:40:43|107.8 21:40:44|107.8 21:40:45|107.8 21:40:46|107.8 21:40:47|107.8 21:40:48|107.8 21:40:49|107.8 21:40:50|107.8 21:40:51|107.8 21:40:52|107.8 21:40:53|107.8 21:40:55|107.8 21:40:56|107.8 21:40:57|107.8 21:40:58|107.8 21:40:59|107.8 21:41:00|107.8 21:41:02|107.8 21:41:02|107.8 21:41:03|107.8 21:41:04|107.8 21:41:06|107.6 21:41:06|107.6 21:41:07|107.6 21:41:09|107.6 21:41:10|107.6 21:41:11|107.9 21:41:12|107.9 21:41:13|107.9 21:41:14|107.9 21:41:14|107.9 21:41:15|107.9 21:41:16|107.9 21:41:18|107.8 21:41:18|107.8 21:41:19|107.8 21:41:21|107.8 21:41:21|107.8 21:41:23|107.8 21:41:24|107.8 21:41:24|107.8 21:41:26|107.7 21:41:26|107.8 21:41:27|107.8 21:41:28|107.8 21:41:29|106.5 21:41:31|106.8 21:41:31|106.3 21:41:32|106.7 21:41:34|106.9 21:41:34|107. 21:41:36|107. 21:41:36|107. 21:41:38|107. 21:41:39|107. 21:41:40|107.2 21:41:40|107. 21:41:41|106.9 21:41:43|106.9 21:41:43|106.9 21:41:44|106.9 21:41:46|106.9 21:41:46|106.9 21:41:48|107. 21:41:48|107. 21:41:50|107. 21:41:51|107. 21:41:53|107. 21:41:54|107. 21:41:55|106.8 21:41:56|106.8 21:41:57|106.8 21:41:58|106.8 21:41:59|106.7 21:42:00|106.7 21:42:01|106.9 21:42:02|106.9 21:42:03|106.9 21:42:04|106.8 21:42:05|106.8 21:42:06|107.4 21:42:07|107.5 21:42:08|107.5 21:42:09|107.8 21:42:10|107.8 21:42:11|107.5 21:42:12|107.7 21:42:13|107.7 21:42:14|107.7 21:42:15|107.8 21:42:16|107.8 21:42:17|107.8 21:42:18|107.7 21:42:19|107.5 21:42:20|107.5 21:42:21|107.5 21:42:22|107.5 21:42:24|107.5 21:42:24|107.5 21:42:25|107.6 21:42:26|107.4 21:42:27|107.2 21:42:28|107.2 21:42:29|107.2 21:42:30|107.4 21:42:31|107.4 21:42:32|107.7 21:42:33|107.7 21:42:34|107.7 21:42:35|107.7 21:42:36|107.7 21:42:37|107.7 21:42:38|107.7 21:42:39|107.7 21:42:40|107.7 21:42:41|107.7 21:42:42|107.7 21:42:43|107.7 21:42:44|107.7 21:42:45|107.7 21:42:46|107.7 21:42:47|107.9 21:42:48|107.9 21:42:49|107.9 21:42:50|107.9 21:42:52|107.9 21:42:53|107.9 21:42:55|107.9 21:42:56|107.9 21:42:56|107.9 21:42:58|107.9 21:42:59|107.9 21:43:00|107.9 21:43:00|107.9 21:43:02|107.9 21:43:02|107.8 21:43:04|107.8 21:43:05|107.8 21:43:06|107.8 21:43:07|107.8 21:43:08|107.8 21:43:09|107.8 21:43:10|107.7 21:43:11|107.7 21:43:12|107.7 21:43:13|107.7 21:43:14|107.7 21:43:15|107.7 21:43:16|107.7 21:43:18|107.9 21:43:19|107.9 21:43:20|107.9 21:43:21|107.9 21:43:21|107.9 21:43:23|107.9 21:43:23|107.6 21:43:25|107.6 21:43:26|107.6 21:43:27|107.6 21:43:28|107.6 21:43:29|107.6 21:43:30|107.6 21:43:31|107.9 21:43:32|107.9 21:43:33|107.9 21:43:34|107.9 21:43:35|107.9 21:43:36|107.9 21:43:37|108. 21:43:38|108. 21:43:39|108. 21:43:40|108. 21:43:41|108. 21:43:42|108. 21:43:43|107.9 21:43:44|107.9 21:43:45|107.9 21:43:46|107.9 21:43:47|107.9 21:43:48|107.9 21:43:49|107.9 21:43:50|107.9 21:43:51|108. 21:43:52|108. 21:43:54|108. 21:43:54|108. 21:43:55|108. 21:43:57|108.1 21:43:57|108.1 21:43:59|108.1 21:44:00|108.1 21:44:01|108.1 21:44:02|108.1 21:44:03|108.1 21:44:04|107.9 21:44:05|107.9 21:44:06|107.9 21:44:07|107.9 21:44:08|107.9 21:44:09|107.9 21:44:10|107.9 21:44:11|107.9 21:44:12|107.9 21:44:13|107.9 21:44:14|107.9 21:44:15|107.9 21:44:16|107.6 21:44:17|107.6 21:44:18|107.4 21:44:19|107.3 21:44:21|107.1 21:44:21|107.1 21:44:22|107.1 21:44:23|107.1 21:44:24|107.2 21:44:25|107.2 21:44:26|107.2 21:44:27|107.1 21:44:28|107.1 21:44:29|107.2 21:44:30|107.2 21:44:32|107.2 21:44:33|107.2 21:44:33|107.2 21:44:34|107.2 21:44:35|107.2 21:44:36|107.2 21:44:37|107.2 21:44:38|107.2 21:44:39|107.2 21:44:40|107.2 21:44:41|107.2 21:44:42|107.2 21:44:43|107.3 21:44:45|107.3 21:44:46|107.3 21:44:46|107.3 21:44:47|107.3 21:44:49|107.3 21:44:49|107.3 21:44:51|107.3 21:44:51|107.3 21:44:53|107.3 21:44:54|107.3 21:44:56|107.3 21:44:57|107.4 21:44:58|107.4 21:44:58|107.4 21:45:00|107.4 21:45:01|107.4 21:45:02|107.4 21:45:03|107.3 21:45:05|107.3 21:45:06|107.3 21:45:07|107.1 21:45:07|107.1 21:45:08|107.4 21:45:09|107.4 21:45:11|107.4 21:45:12|107.3 21:45:13|107.3 21:45:13|107.3 21:45:15|107.3 21:45:16|107.2 21:45:17|107.1 21:45:18|107.3 21:45:19|107.3 21:45:20|107.3 21:45:21|107.3 21:45:22|107.2 21:45:23|107.2 21:45:24|107.2 21:45:25|107.2 21:45:26|107.1 21:45:27|107.1 21:45:28|107.1 21:45:29|107.1 21:45:30|107. 21:45:31|107. 21:45:32|106.9 21:45:33|106.9 21:45:34|106.9 21:45:35|106.9 21:45:36|106.9 21:45:37|106.9 21:45:38|106.9 21:45:39|106.7 21:45:40|106.7 21:45:41|106.7 21:45:42|106.7 21:45:43|106.9 21:45:44|106.9 21:45:45|106.9 21:45:46|106.9 21:45:47|106.9 21:45:48|106.9 21:45:49|106.9 21:45:50|106.9 21:45:51|106.9 21:45:52|106.9 21:45:53|106.7 21:45:54|106.9 21:45:55|106.9 21:45:57|106.9 21:45:58|107.2 21:45:59|107.4 21:46:00|107.4 21:46:01|107.4 21:46:03|107.4 21:46:04|107.4 21:46:04|107.6 21:46:06|107.2 21:46:07|107. 21:46:08|106.9 21:46:09|106.9 21:46:10|106.9 21:46:11|106.9 21:46:12|106.9 21:46:13|106.9 21:46:14|106.9 21:46:14|106.9 21:46:16|107.1 21:46:17|107.2 21:46:18|107.2 21:46:19|107.2 21:46:20|107. 21:46:21|107. 21:46:22|107. 21:46:23|106.7 21:46:24|106.7 21:46:25|106.7 21:46:26|106.7 21:46:27|106.7 21:46:28|106.9 21:46:29|106.9 21:46:30|106.9 21:46:31|106.9 21:46:32|106.9 21:46:33|106.9 21:46:34|107.3 21:46:35|107.3 21:46:36|107.2 21:46:37|107.2 21:46:38|107.1 21:46:39|107.1 21:46:40|107.5 21:46:41|107.1 21:46:42|107.1 21:46:43|107.1 21:46:44|107. 21:46:45|107. 21:46:46|107. 21:46:47|107.4 21:46:49|107. 21:46:49|107.2 21:46:51|107.2 21:46:51|107.2 21:46:52|107.2 21:46:53|107.1 21:46:54|107.1 21:46:56|107.2 21:46:57|107.2 21:46:59|107.2 21:46:59|107.2 21:47:00|107.2 21:47:01|107.2 21:47:02|107.2 21:47:03|107.2 21:47:05|107.2 21:47:06|107.2 21:47:07|107.2 21:47:09|107.2 21:47:09|107.2 21:47:11|107.2 21:47:12|107.1 21:47:12|107.1 21:47:14|107.1 21:47:15|107.1 21:47:16|107.1 21:47:17|107.1 21:47:18|107.1 21:47:19|107. 21:47:20|107. 21:47:21|107. 21:47:22|106.4 21:47:23|106.5 21:47:24|106.5 21:47:25|106.5 21:47:26|106.5 21:47:28|106.5 21:47:28|106.5 21:47:29|106.5 21:47:30|106.5 21:47:31|106.5 21:47:32|106.5 21:47:33|106.3 21:47:34|106.3 21:47:35|106.3 21:47:36|106.3 21:47:37|106.5 21:47:38|106.5 21:47:39|106.4 21:47:40|106.4 21:47:41|106.4 21:47:42|106.6 21:47:43|106.6 21:47:44|106.8 21:47:45|106.8 21:47:46|106.8 21:47:47|106.6 21:47:48|106.6 21:47:49|106.8 21:47:50|106.8 21:47:51|106.8 21:47:52|106.8 21:47:53|106.9 21:47:54|106.9 21:47:55|106.9 21:47:56|106.9 21:47:57|106.9 21:47:59|106.8 21:47:59|107. 21:48:00|107. 21:48:02|107. 21:48:03|107. 21:48:04|106.8 21:48:06|106.8 21:48:07|106.8 21:48:08|107. 21:48:09|107. 21:48:10|107. 21:48:11|107. 21:48:12|106.9 21:48:14|106.9 21:48:14|106.9 21:48:15|106.9 21:48:17|106.5 21:48:18|106.5 21:48:19|106.5 21:48:20|106.5 21:48:20|106.5 21:48:22|106.7 21:48:23|106.7 21:48:24|106.7 21:48:25|106.7 21:48:26|106.7 21:48:27|106.7 21:48:28|106.7 21:48:29|106.7 21:48:30|106.7 21:48:31|106.7 21:48:32|106.7 21:48:33|106.7 21:48:34|106.7 21:48:35|106.7 21:48:36|106.7 21:48:37|106.7 21:48:38|106.7 21:48:39|106.7 21:48:40|106.7 21:48:41|106.7 21:48:42|106.7 21:48:43|106.7 21:48:44|106.7 21:48:45|106.7 21:48:46|106.3 21:48:47|106.3 21:48:48|106.3 21:48:49|106.3 21:48:50|106.3 21:48:51|106.4 21:48:52|106.4 21:48:53|106.7 21:48:54|106.7 21:48:55|106.8 21:48:56|106.8 21:48:57|106.8 21:48:59|106.8 21:48:59|106.8 21:49:01|106.8 21:49:02|106.8 21:49:02|106.4 21:49:04|106.4 21:49:05|106.4 21:49:06|106.4 21:49:08|106.4 21:49:08|106.4 21:49:10|106.4 21:49:11|106.4 21:49:12|106.4 21:49:13|106.4 21:49:14|106.4 21:49:15|106.4 21:49:16|106.4 21:49:17|106.4 21:49:18|106.4 21:49:19|106.4 21:49:20|106.4 21:49:21|106.7 21:49:23|106.7 21:49:23|106.7 21:49:24|106.7 21:49:25|106.7 21:49:26|106.7 21:49:27|106.7 21:49:28|106.7 21:49:29|106.7 21:49:31|106.7 21:49:31|106.7 21:49:32|107. 21:49:33|107. 21:49:34|107.2 21:49:35|107.1 21:49:36|106.9 21:49:37|106.9 21:49:38|106.9 21:49:39|107. 21:49:40|106.9 21:49:42|106.9 21:49:42|106.9 21:49:43|106.9 21:49:44|106.9 21:49:45|106.9 21:49:47|106.9 21:49:47|106.9 21:49:48|106.9 21:49:49|107. 21:49:50|107. 21:49:51|107. 21:49:52|107. 21:49:53|107. 21:49:54|106.9 21:49:55|107.1 21:49:56|107.1 21:49:57|107.1 21:49:59|107.1 21:50:00|107.1 21:50:01|107.1 21:50:02|107.3 21:50:03|107.3 21:50:04|107.3 21:50:06|107.3 21:50:07|107.1 21:50:08|107.1 21:50:09|107.3 21:50:10|107.3 21:50:11|107.1 21:50:11|107.1 21:50:13|107.1 21:50:14|107.1 21:50:15|107.1 21:50:16|107.1 21:50:17|107.1 21:50:18|107.2 21:50:19|107.2 21:50:20|107.2 21:50:21|107.2 21:50:22|107.2 21:50:23|107.2 21:50:24|107.3 21:50:25|107.4 21:50:26|107.4 21:50:27|107.6 21:50:28|107.6 21:50:29|107.7 21:50:30|107.7 21:50:31|107.6 21:50:33|107.6 21:50:33|107.6 21:50:34|107.7 21:50:35|107.7 21:50:36|107.8 21:50:37|107.8 21:50:38|107.7 21:50:39|107.6 21:50:40|107.4 21:50:41|107.4 21:50:42|107.4 21:50:43|107.3 21:50:44|107. 21:50:46|107.1 21:50:46|107.1 21:50:47|107.1 21:50:48|107.1 21:50:49|107.1 21:50:51|107.1 21:50:51|107.1 21:50:52|107.1 21:50:53|107. 21:50:54|106.6 21:50:55|106.9 21:50:56|106.6 21:50:57|106.6 21:50:58|106.8 21:51:00|106.9 21:51:00|106.9 21:51:01|106.9 21:51:03|106.9 21:51:04|106.9 21:51:05|106.9 21:51:06|106.9 21:51:08|106.9 21:51:09|106.8 21:51:10|106.8 21:51:11|106.8 21:51:12|106.6 21:51:13|106.6 21:51:14|106.6 21:51:15|106.6 21:51:16|106.6 21:51:17|106.5 21:51:18|106.5 21:51:19|106.5 21:51:20|106.5 21:51:22|106.6 21:51:22|106.4 21:51:23|106.6 21:51:24|106.4 21:51:25|106.4 21:51:26|106.3 21:51:27|106.3 21:51:28|106.2 21:51:29|106.2 21:51:30|106.2 21:51:31|106.2 21:51:32|105.9 21:51:33|105.6 21:51:34|105.6 21:51:35|105.7 21:51:36|105.7 21:51:37|106. 21:51:38|106. 21:51:39|105.9 21:51:40|105.7 21:51:41|105.7 21:51:42|105.7 21:51:43|105.7 21:51:44|105.2 21:51:45|105.7 21:51:46|105.7 21:51:47|106. 21:51:48|106. 21:51:49|106. 21:51:50|105.9 21:51:51|105.9 21:51:52|105.9 21:51:54|105.9 21:51:55|106. 21:51:56|106. 21:51:57|106. 21:51:58|105.9 21:51:59|106. 21:52:00|106. 21:52:01|106. 21:52:03|106. 21:52:04|106.2 21:52:05|106.4 21:52:06|106.4 21:52:07|106.4 21:52:08|106.1 21:52:10|106.1 21:52:11|106.1 21:52:12|105.7 21:52:13|106.2 21:52:14|106.2 21:52:15|106.2 21:52:16|106.2 21:52:17|106.2 21:52:18|106.2 21:52:19|106.2 21:52:20|106.2 21:52:21|106.2 21:52:22|106.2 21:52:23|106.2 21:52:24|105.4 21:52:25|105.4 21:52:26|105.4 21:52:27|105.6 21:52:28|105.6 21:52:29|106. 21:52:30|106. 21:52:31|106. 21:52:32|105.6 21:52:33|105.6 21:52:34|105.6 21:52:35|105.8 21:52:36|105.8 21:52:37|105.8 21:52:38|105.8 21:52:39|105.8 21:52:40|105.8 21:52:41|105.8 21:52:42|105.8 21:52:43|105.8 21:52:44|105.8 21:52:45|105.6 21:52:46|105.5 21:52:47|105.5 21:52:48|105.2 21:52:49|105.3 21:52:50|104.8 21:52:51|105.5 21:52:52|105.4 21:52:53|105.4 21:52:54|105.5 21:52:55|105.5 21:52:56|105.5 21:52:57|105.5 21:52:58|105.3 21:52:59|105.3 21:53:01|105.2 21:53:01|105. 21:53:03|105.1 21:53:03|105. 21:53:05|104.9 21:53:06|104.9 21:53:07|104.9 21:53:08|104.9 21:53:09|105.1 21:53:10|105.1 21:53:12|105. 21:53:12|105. 21:53:13|105. 21:53:14|105. 21:53:15|105.2 21:53:17|105.2 21:53:18|105.2 21:53:18|105.3 21:53:20|105.3 21:53:21|105.3 21:53:21|105.2 21:53:22|105.2 21:53:24|105.2 21:53:25|105.2 21:53:26|105.2 21:53:27|105.2 21:53:28|105.2 21:53:29|105.2 21:53:30|105.2 21:53:31|105.2 21:53:32|105.2 21:53:33|105.2 21:53:34|105.4 21:53:35|105.4 21:53:36|105.4 21:53:37|105.4 21:53:38|105.4 21:53:39|105.5 21:53:41|105.5 21:53:41|105.6 21:53:42|105.6 21:53:43|105.6 21:53:44|105.3 21:53:45|105.3 21:53:46|105.3 21:53:47|106.2 21:53:48|106.2 21:53:49|106.2 21:53:50|106.4 21:53:51|106.4 21:53:52|106.6 21:53:53|106.6 21:53:54|106.6 21:53:55|106.4 21:53:56|106.3 21:53:57|106.3 21:53:58|106.3 21:53:59|106.3 21:54:00|106.3 21:54:01|106.3 21:54:03|106.3 21:54:04|106.3 21:54:05|106.3 21:54:06|106.3 21:54:07|106.7 21:54:08|106.7 21:54:09|106.7 21:54:11|106.7 21:54:11|106.7 21:54:13|106.7 21:54:14|106.7 21:54:16|106.7 21:54:16|106.7 21:54:17|106.7 21:54:18|106.7 21:54:19|106.7 21:54:20|106.7 21:54:21|106.7 21:54:22|106.6 21:54:24|106.7 21:54:25|106.7 21:54:25|106.7 21:54:27|106.4 21:54:28|106.4 21:54:29|106.4 21:54:30|106.4 21:54:31|106.4 21:54:32|106.4 21:54:34|106.4 21:54:35|106.4 21:54:36|106.4 21:54:37|106.7 21:54:38|106.7 21:54:38|106.7 21:54:40|106.7 21:54:40|106.7 21:54:42|106.7 21:54:43|106.7 21:54:44|106.7 21:54:45|106.7 21:54:46|106.7 21:54:46|106.3 21:54:47|106.3 21:54:49|106.3 21:54:50|106.3 21:54:51|106.3 21:54:52|106.3 21:54:52|106.3 21:54:54|106.3 21:54:55|106.3 21:54:56|106.3 21:54:56|106.3 21:54:57|106.5 21:54:58|106.2 21:54:59|106.2 21:55:01|106.2 21:55:01|106.5 21:55:03|106.5 21:55:04|106.5 21:55:06|106.5 21:55:07|106.5 21:55:08|106.5 21:55:09|106.8 21:55:10|106.8 21:55:11|106.8 21:55:12|106.8 21:55:13|106.4 21:55:14|106.7 21:55:15|106.7 21:55:16|106.7 21:55:17|106.7 21:55:18|106.7 21:55:19|106.7 21:55:20|106.5 21:55:22|106.5 21:55:22|106.5 21:55:24|107. 21:55:25|107. 21:55:25|107. 21:55:27|107. 21:55:28|107. 21:55:28|107. 21:55:30|107. 21:55:31|107. 21:55:32|107. 21:55:33|107. 21:55:34|107. 21:55:34|107. 21:55:35|107. 21:55:36|107. 21:55:38|107. 21:55:38|107. 21:55:40|107. 21:55:41|107. 21:55:41|107. 21:55:42|107. 21:55:44|107. 21:55:44|107. 21:55:45|107. 21:55:47|107. 21:55:48|107. 21:55:48|106.5 21:55:49|106.7 21:55:50|106.7 21:55:52|106.7 21:55:52|106.7 21:55:53|106.7 21:55:54|106.7 21:55:56|106.7 21:55:57|106.7 21:55:57|106.7 21:55:58|106.7 21:55:59|106.7 21:56:00|106.5 21:56:02|106.5 21:56:02|106.5 21:56:03|106.5 21:56:05|106.4 21:56:06|106.5 21:56:07|106.5 21:56:08|106.5 21:56:10|106.5 21:56:10|106.5 21:56:11|106.5 21:56:12|106.9 21:56:13|106.9 21:56:14|106.9 21:56:15|106.9 21:56:16|106.9 21:56:17|106.9 21:56:18|107.1 21:56:19|107.1 21:56:20|107.1 21:56:21|106.9 21:56:22|107.1 21:56:23|107.2 21:56:25|107.2 21:56:25|107.1 21:56:26|107.1 21:56:28|107.1 21:56:28|107.1 21:56:30|107.1 21:56:31|107.1 21:56:31|106.9 21:56:32|107.2 21:56:33|107.2 21:56:35|107.2 21:56:36|107. 21:56:37|107. 21:56:38|107.1 21:56:39|107.1 21:56:39|107.3 21:56:40|107.2 21:56:42|107.2 21:56:42|107.2 21:56:43|107.2 21:56:44|107.2 21:56:45|107.5 21:56:46|107.5 21:56:48|107.5 21:56:48|107.6 21:56:49|107.4 21:56:50|107.4 21:56:51|107.4 21:56:52|107.4 21:56:53|107.4 21:56:55|107.4 21:56:56|107.4 21:56:57|107.4 21:56:57|107.4 21:56:58|107.4 21:57:00|107.4 21:57:00|107.2 21:57:01|106.8 21:57:02|106.8 21:57:03|106.8 21:57:05|106.8 21:57:06|106.8 21:57:07|106.8 21:57:09|106.7 21:57:09|106.7 21:57:10|106.7 21:57:11|106.7 21:57:12|106.7 21:57:13|106.6 21:57:14|106.6 21:57:16|106.6 21:57:17|106.6 21:57:18|106.6 21:57:20|106.6 21:57:20|106.6 21:57:21|106.6 21:57:22|106.6 21:57:23|106.6 21:57:24|106.6 21:57:25|106.6 21:57:26|106.6 21:57:27|106.6 21:57:28|106.6 21:57:29|106.6 21:57:30|106.6 21:57:31|106.6 21:57:32|106.6 21:57:33|106.6 21:57:34|106.6 21:57:35|106.8 21:57:36|106.8 21:57:37|106.8 21:57:38|106.8 21:57:39|106.8 21:57:40|106.8 21:57:41|106.8 21:57:42|107. 21:57:43|107. 21:57:44|107. 21:57:45|107. 21:57:46|107. 21:57:47|107.4 21:57:48|107.4 21:57:49|107.4 21:57:50|107.4 21:57:52|107.4 21:57:52|107.4 21:57:53|107.4 21:57:54|107.4 21:57:55|107.4 21:57:56|107.4 21:57:57|107.4 21:57:58|107.4 21:57:59|107.4 21:58:00|107.4 21:58:01|107.2 21:58:02|107.2 21:58:03|107.2 21:58:04|107.2 21:58:05|107. 21:58:06|107. 21:58:07|107. 21:58:09|107. 21:58:10|107. 21:58:11|107.2 21:58:12|107.2 21:58:13|107.2 21:58:14|107.3 21:58:16|107.3 21:58:17|107.3 21:58:17|107.4 21:58:18|107.4 21:58:20|107.6 21:58:21|107.6 21:58:21|107.6 21:58:22|107.6 21:58:23|107.5 21:58:25|107.5 21:58:26|107.5 21:58:26|107.5 21:58:28|107.5 21:58:29|107.5 21:58:30|107.5 21:58:30|107.5 21:58:31|107.6 21:58:32|107.6 21:58:34|107.6 21:58:35|107.6 21:58:35|107.6 21:58:37|107.6 21:58:38|107.6 21:58:39|107.6 21:58:39|107.7 21:58:40|107.6 21:58:42|107.6 21:58:42|107.6 21:58:44|107.6 21:58:45|107.6 21:58:46|107.6 21:58:46|109.2 21:58:47|109.2 21:58:48|109. 21:58:50|108.6 21:58:50|108.8 21:58:52|108.7 21:58:53|108.9 21:58:54|108.9 21:58:54|108.7 21:58:55|108.8 21:58:57|108.7 21:58:57|108.7 21:58:59|108.7 21:58:59|108.7 21:59:01|108.7 21:59:02|109.6 21:59:02|109.6 21:59:04|109.6 21:59:04|109.6 21:59:05|109.6 21:59:08|109.6 21:59:09|109.6 21:59:10|109.7 21:59:11|109.7 21:59:11|109.2 21:59:13|109.1 21:59:14|109.3 21:59:14|109.3 21:59:16|109.7 21:59:17|109.7 21:59:18|109.6 21:59:19|109.3 21:59:20|109.6 21:59:21|109.8 21:59:22|109.9 21:59:23|109.5 21:59:25|109.5 21:59:25|109.6 21:59:26|109.7 21:59:27|109.7 21:59:28|109.7 21:59:29|109.7 21:59:30|109.8 21:59:31|109.9 21:59:32|109.8 21:59:33|109.8 21:59:34|109.8 21:59:35|109.6 21:59:36|109.8 21:59:37|109.8 21:59:39|110.1 21:59:40|110.1 21:59:41|110.1 21:59:42|110.1 21:59:42|109.7 21:59:43|109.7 21:59:45|109.7 21:59:46|109.7 21:59:46|109.7 21:59:48|109.7 21:59:49|109.7 21:59:50|109.9 21:59:51|110.7 21:59:52|110.8 21:59:52|111.4 21:59:54|110.9 21:59:54|111.2 21:59:56|111.2 21:59:57|111.2 21:59:58|111.5 21:59:59|111.2 21:59:59|111.2 22:00:00|111.3 22:00:01|110.8 22:00:03|110.8 22:00:04|110.8 22:00:05|110.5 22:00:06|110.2 22:00:07|110.2 22:00:08|110.3 22:00:10|111.5 22:00:11|111.8 22:00:11|112. 22:00:13|112.1 22:00:14|112. 22:00:15|111.5 22:00:16|112. 22:00:17|112. 22:00:18|113.5 22:00:19|113.6 22:00:20|114.3 22:00:21|114.4 22:00:22|113.9 22:00:23|114. 22:00:24|113.8 22:00:25|113.6 22:00:26|113.9 22:00:27|114. 22:00:28|114. 22:00:29|114.1 22:00:30|114. 22:00:31|113.9 22:00:32|113.5 22:00:32|113.7 22:00:34|114. 22:00:35|114.2 22:00:36|114.1 22:00:37|114.4 22:00:37|114.5 22:00:39|114.4 22:00:40|114.6 22:00:41|113.9 22:00:42|113.9 22:00:43|114.4 22:00:44|114.5 22:00:45|114.3 22:00:46|114.3 22:00:47|114.5 22:00:48|114.5 22:00:48|114.3 22:00:49|114.7 22:00:50|114.8 22:00:52|114.7 22:00:52|114.7 22:00:54|114.6 22:00:55|114.9 22:00:55|114.9 22:00:57|114.9 22:00:58|115. 22:00:59|115.2 22:01:00|116. 22:01:01|115.7 22:01:03|115.5 22:01:03|115.6 22:01:04|115.6 22:01:05|115.9 22:01:06|115.9 22:01:07|116.5 22:01:08|116.8 22:01:10|117. 22:01:11|116.4 22:01:12|116.7 22:01:13|115.9 22:01:14|116.6 22:01:15|117.2 22:01:16|117.2 22:01:17|117.4 22:01:18|117.2 22:01:19|117.2 22:01:21|117.2 22:01:21|117.2 22:01:22|117.5 22:01:23|117.5 22:01:24|117.7 22:01:25|117.3 22:01:26|117.7 22:01:27|117.7 22:01:28|118. 22:01:29|118.1 22:01:30|117.9 22:01:31|117.6 22:01:32|117.6 22:01:33|117.3 22:01:34|116.7 22:01:35|116.4 22:01:36|115.6 22:01:37|114.8 22:01:39|115.2 22:01:39|115.5 22:01:41|115.4 22:01:41|115.4 22:01:43|115. 22:01:44|115.6 22:01:45|115.5 22:01:46|115.5 22:01:46|115.6 22:01:48|115.8 22:01:49|116.4 22:01:49|116.4 22:01:51|116.9 22:01:52|116.9 22:01:52|116.6 22:01:53|116.7 22:01:55|116.8 22:01:56|116.6 22:01:56|116.2 22:01:58|116. 22:01:58|115.9 22:02:00|115.7 22:02:01|115.5 22:02:02|115.7 22:02:03|115.5 22:02:03|115.1 22:02:05|115.3 22:02:06|113.7 22:02:07|113.6 22:02:08|113.9 22:02:09|114.2 22:02:09|114.2 22:02:11|114.2 22:02:13|114.3 22:02:13|114.3 22:02:15|114.1 22:02:16|113.8 22:02:17|113.8 22:02:18|113.8 22:02:19|113.8 22:02:19|113.9 22:02:20|113.5 22:02:22|113.9 22:02:23|113.5 22:02:24|113.7 22:02:25|113.6 22:02:26|113.8 22:02:27|113.6 22:02:28|112.6 22:02:29|112.4 22:02:30|112.2 22:02:31|112.2 22:02:32|112.5 22:02:33|112.5 22:02:34|112.5 22:02:35|112.8 22:02:37|113.2 22:02:37|113.1 22:02:39|113.5 22:02:39|113.9 22:02:41|113.5 22:02:42|113.5 22:02:42|113.5 22:02:43|113.5 22:02:44|113.2 22:02:46|113.2 22:02:47|113.2 22:02:49|113.2 22:02:49|113.2 22:02:50|113. 22:02:52|113.8 22:02:53|113.9 22:02:54|114. 22:02:54|113.8 22:02:55|113.7 22:02:57|114. 22:02:58|113.7 22:02:59|113.9 22:03:00|114. 22:03:01|114.4 22:03:02|114.2 22:03:03|114.2 22:03:04|114.2 22:03:05|113.9 22:03:06|113.9 22:03:07|113.9 22:03:08|113.7 22:03:09|113.7 22:03:10|114. 22:03:11|113.9 22:03:13|113.9 22:03:14|113.6 22:03:15|113.6 22:03:16|113.4 22:03:17|113.4 22:03:18|113.3 22:03:20|113.7 22:03:21|113.6 22:03:22|113.6 22:03:23|113.6 22:03:24|113.6 22:03:24|113.6 22:03:26|113.6 22:03:26|113.5 22:03:28|113.5 22:03:29|113.2 22:03:30|112.8 22:03:30|113.2 22:03:32|112.8 22:03:33|112.8 22:03:34|113. 22:03:34|113. 22:03:36|112.7 22:03:37|112.7 22:03:38|112.8 22:03:39|112.7 22:03:40|112.7 22:03:41|112.7 22:03:42|112.7 22:03:43|112.7 22:03:44|112.7 22:03:45|112.7 22:03:46|113.1 22:03:47|113.7 22:03:48|113.6 22:03:49|113.6 22:03:50|113.5 22:03:51|113.6 22:03:52|113.6 22:03:53|113. 22:03:54|113. 22:03:55|113. 22:03:56|112.7 22:03:57|112.7 22:03:58|112.7 22:03:59|112.7 22:04:00|112.7 22:04:01|113.2 22:04:02|113.2 22:04:03|112.9 22:04:04|112.9 22:04:05|112.8 22:04:06|112.8 22:04:07|112.8 22:04:08|112.8 22:04:09|112.8 22:04:10|112.8 22:04:11|112.8 22:04:12|112.8 22:04:14|112.5 22:04:15|112.5 22:04:16|112.6 22:04:18|112.6 22:04:18|112.6 22:04:20|112.5 22:04:21|112.5 22:04:22|112.5 22:04:23|112.1 22:04:24|112.2 22:04:25|112.1 22:04:27|112.1 22:04:27|112.1 22:04:28|112.1 22:04:29|112. 22:04:30|112.3 22:04:31|112.3 22:04:32|112.3 22:04:33|111.8 22:04:34|111.8 22:04:36|112.2 22:04:37|112.1 22:04:38|112.1 22:04:39|112. 22:04:40|112.2 22:04:41|111.9 22:04:41|112.3 22:04:43|112.4 22:04:43|112.3 22:04:45|112.5 22:04:45|112.5 22:04:47|112.5 22:04:48|112.7 22:04:49|112.7 22:04:49|112.6 22:04:51|112.6 22:04:51|112.8 22:04:53|112.7 22:04:53|112.7 22:04:55|112.8 22:04:56|112.5 22:04:57|112.7 22:04:57|113. 22:04:59|112.2 22:04:59|112.2 22:05:00|112.7 22:05:02|112.3 22:05:03|112.3 22:05:03|112.3 22:05:04|112.3 22:05:06|112.3 22:05:07|112.2 22:05:08|112.2 22:05:09|112.2 22:05:10|112.1 22:05:11|112.1 22:05:12|112.1 22:05:14|112.1 22:05:15|112.1 22:05:16|112.1 22:05:17|112.1 22:05:18|112.1 22:05:19|112.1 22:05:21|112.1 22:05:22|112.1 22:05:23|112.3 22:05:24|112.3 22:05:25|112.3 22:05:25|112.3 22:05:26|112.3 22:05:28|112.3 22:05:29|112.5 22:05:30|112.1 22:05:30|112.1 22:05:32|112.1 22:05:33|112.1 22:05:34|112.1 22:05:35|112.1 22:05:36|112.1 22:05:37|112.1 22:05:38|112.1 22:05:39|112.1 22:05:39|112.1 22:05:41|112.1 22:05:42|112.1 22:05:43|112.1 22:05:44|112.1 22:05:45|112.1 22:05:46|111.9 22:05:47|111.9 22:05:47|111.9 22:05:49|111.9 22:05:50|111.9 22:05:51|112. 22:05:51|112. 22:05:53|111.9 22:05:53|111.8 22:05:55|111.8 22:05:55|111.6 22:05:57|111.6 22:05:58|111.9 22:05:58|111.8 22:06:00|111.6 22:06:01|111.7 22:06:02|111.7 22:06:02|111.7 22:06:04|111.7 22:06:05|111.7 22:06:06|111.7 22:06:07|111.8 22:06:08|112. 22:06:09|112. 22:06:10|111.7 22:06:11|112. 22:06:12|112. 22:06:13|112. 22:06:14|112.2 22:06:15|112.2 22:06:16|112.2 22:06:17|112. 22:06:18|112. 22:06:19|112. 22:06:20|112. 22:06:21|112.1 22:06:22|112.1 22:06:23|112.1 22:06:24|112.1 22:06:25|112.2 22:06:26|112.4 22:06:27|112.4 22:06:28|112.3 22:06:29|112.4 22:06:30|112.4 22:06:31|112.2 22:06:32|112.3 22:06:33|112.2 22:06:34|111.9 22:06:36|111.9 22:06:37|111.8 22:06:37|111.8 22:06:39|111.8 22:06:39|111.7 22:06:41|111.7 22:06:42|111.7 22:06:43|111.7 22:06:44|111.7 22:06:44|111.7 22:06:45|111.7 22:06:47|111.7 22:06:48|111.7 22:06:48|111.7 22:06:50|111.5 22:06:51|111.7 22:06:51|111.6 22:06:53|111.6 22:06:54|111.6 22:06:55|111.6 22:06:55|111.6 22:06:57|111.7 22:06:58|111.6 22:06:59|111.7 22:07:00|111.4 22:07:01|111.4 22:07:02|111.5 22:07:03|111.5 22:07:04|111.2 22:07:05|111.1 22:07:06|111.3 22:07:07|111.3 22:07:08|111.2 22:07:09|111.2 22:07:10|111.2 22:07:11|111.4 22:07:12|111.3 22:07:13|111.1 22:07:14|111.2 22:07:16|111.4 22:07:17|111.4 22:07:17|111.4 22:07:19|111.4 22:07:20|111.5 22:07:21|111.6 22:07:22|111.7 22:07:23|111.8 22:07:24|111.8 22:07:25|111.9 22:07:26|111.9 22:07:27|112. 22:07:28|111.9 22:07:30|111.9 22:07:31|112.1 22:07:32|112.1 22:07:33|112.2 22:07:34|112.2 22:07:36|112.2 22:07:37|112.2 22:07:38|112.4 22:07:39|112.3 22:07:39|112.3 22:07:41|112.4 22:07:41|112.4 22:07:43|112.3 22:07:43|112.3 22:07:44|112.6 22:07:45|112.7 22:07:46|112.7 22:07:48|112.6 22:07:48|112.6 22:07:49|112.6 22:07:51|112.6 22:07:51|112.6 22:07:53|112.7 22:07:53|112.6 22:07:55|112.6 22:07:56|112.6 22:07:57|112.6 22:07:57|112.7 22:07:59|112.7 22:07:59|112.7 22:08:00|112.8 22:08:02|112.3 22:08:02|112.5 22:08:04|112.5 22:08:05|112.5 22:08:06|112.5 22:08:07|112.5 22:08:07|112.3 22:08:09|112.3 22:08:10|112.3 22:08:11|112.3 22:08:12|112.3 22:08:13|112.4 22:08:14|112.4 22:08:15|112.5 22:08:16|112.5 22:08:17|112.2 22:08:19|112.2 22:08:20|112.5 22:08:21|112.2 22:08:22|112.2 22:08:23|112. 22:08:24|111.5 22:08:25|111.6 22:08:26|111.7 22:08:27|111.7 22:08:28|111.6 22:08:29|111.6 22:08:30|111.4 22:08:31|111.4 22:08:33|111.7 22:08:34|111.7 22:08:35|111.7 22:08:36|111.7 22:08:36|111.8 22:08:38|111.6 22:08:39|111.6 22:08:40|111.5 22:08:41|111.7 22:08:42|111.7 22:08:43|111.7 22:08:44|111.7 22:08:45|111.7 22:08:46|111.7 22:08:46|111.7 22:08:47|112. 22:08:49|112. 22:08:50|112. 22:08:51|112. 22:08:52|112. 22:08:52|112. 22:08:53|112. 22:08:55|111.9 22:08:55|111.9 22:08:57|111.9 22:08:58|111.9 22:08:59|111.9 22:09:00|111.9 22:09:01|111.9 22:09:02|111.9 22:09:02|111.9 22:09:04|112.1 22:09:05|112.1 22:09:06|112.1 22:09:07|112.1 22:09:08|112.1 22:09:09|112.1 22:09:10|112.2 22:09:11|112.2 22:09:12|112.2 22:09:13|112.2 22:09:14|112.2 22:09:15|112.2 22:09:16|112.5 22:09:18|112.1 22:09:19|112.1 22:09:20|112.1 22:09:21|112.1 22:09:22|112.1 22:09:23|112.1 22:09:24|112.1 22:09:25|112.1 22:09:26|112.4 22:09:27|112.2 22:09:28|112.2 22:09:29|112.2 22:09:30|112.2 22:09:31|112.2 22:09:32|112.2 22:09:33|112.2 22:09:34|112.2 22:09:35|112.3 22:09:36|112.4 22:09:37|112.1 22:09:38|112.1 22:09:39|112.1 22:09:40|112.2 22:09:41|112.2 22:09:42|112.5 22:09:43|112.5 22:09:44|112.5 22:09:46|112.5 22:09:46|112.5 22:09:47|112.5 22:09:48|112.4 22:09:49|112.4 22:09:50|112.4 22:09:51|112.4 22:09:53|112.4 22:09:54|112.4 22:09:54|112.4 22:09:55|112.4 22:09:57|112.4 22:09:58|112.5 22:09:59|112.3 22:10:00|112.3 22:10:01|112.3 22:10:02|112.3 22:10:03|112.3 22:10:04|112.3 22:10:05|112.3 22:10:06|112.3 22:10:07|112.3 22:10:08|112.3 22:10:09|112.4 22:10:10|112.4 22:10:11|112.4 22:10:12|112.4 22:10:13|112.4 22:10:14|112.4 22:10:15|112.4 22:10:16|112.4 22:10:17|112.3 22:10:18|112.5 22:10:19|112.5 22:10:20|112.3 22:10:21|112.3 22:10:22|112.3 22:10:23|112.3 22:10:25|112.3 22:10:25|112.3 22:10:26|112.3 22:10:28|112.3 22:10:29|112.3 22:10:30|112.3 22:10:31|112.3 22:10:32|112.3 22:10:33|112.5 22:10:34|112.5 22:10:35|112.3 22:10:36|112.3 22:10:37|112.3 22:10:38|112.3 22:10:39|112.3 22:10:40|112.3 22:10:41|112.3 22:10:42|112.5 22:10:43|112.5 22:10:44|112.5 22:10:45|112.3 22:10:46|112.3 22:10:47|112.3 22:10:48|112.5 22:10:49|112.5 22:10:50|112.4 22:10:51|112.4 22:10:52|112.5 22:10:54|112.5 22:10:54|112.3 22:10:56|112.3 22:10:57|112.3 22:10:57|112.3 22:10:59|112.3 22:10:59|112.3 22:11:01|112.3 22:11:01|112.3 22:11:03|112.3 22:11:03|112.3 22:11:05|112.3 22:11:06|112.3 22:11:07|112.5 22:11:08|112.5 22:11:08|112.5 22:11:10|112.5 22:11:10|112.5 22:11:12|112.5 22:11:13|112.5 22:11:14|112. 22:11:15|112. 22:11:16|112.3 22:11:17|112.1 22:11:18|111.7 22:11:19|111.7 22:11:21|111.7 22:11:21|111.7 22:11:22|111.7 22:11:23|111.7 22:11:24|111.7 22:11:25|111.7 22:11:26|111.7 22:11:27|111.7 22:11:28|111.5 22:11:29|111.5 22:11:30|111.5 22:11:32|111.5 22:11:33|111.5 22:11:34|111.5 22:11:34|111.5 22:11:36|111.5 22:11:36|111.5 22:11:37|111.5 22:11:38|111.5 22:11:40|111.5 22:11:40|111.5 22:11:41|111.5 22:11:42|111.5 22:11:44|111.5 22:11:44|111.5 22:11:46|111.5 22:11:46|111.5 22:11:47|111.4 22:11:49|111.4 22:11:50|111.4 22:11:51|111.4 22:11:52|111.4 22:11:53|111.6 22:11:53|111.6 22:11:54|111.6 22:11:55|111.4 22:11:56|111.4 22:11:58|111.4 22:11:58|111.4 22:12:00|111.4 22:12:01|111.4 22:12:01|111.4 22:12:03|111.4 22:12:03|111.4 22:12:05|111.4 22:12:06|111.4 22:12:07|111.5 22:12:08|111.5 22:12:09|111.5 22:12:10|111.5 22:12:11|111.5 22:12:13|111.5 22:12:13|111.5 22:12:14|111.5 22:12:15|111.7 22:12:16|111.7 22:12:17|111.7 22:12:18|112. 22:12:19|112.1 22:12:21|112. 22:12:22|112. 22:12:23|112. 22:12:25|112. 22:12:25|112. 22:12:27|112. 22:12:28|112. 22:12:29|112. 22:12:29|112. 22:12:31|111.7 22:12:32|111.7 22:12:33|111.7 22:12:34|111.8 22:12:35|111.8 22:12:36|111.9 22:12:38|111.9 22:12:38|111.9 22:12:39|111.8 22:12:40|111.8 22:12:41|111.9 22:12:42|111.9 22:12:43|111.9 22:12:44|111.9 22:12:45|111.9 22:12:47|111.9 22:12:48|111.9 22:12:49|111.9 22:12:50|111.9 22:12:51|111.9 22:12:52|112. 22:12:54|112. 22:12:54|112. 22:12:55|112. 22:12:57|112. 22:12:57|112. 22:12:59|112. 22:12:59|112. 22:13:01|112. 22:13:01|111.9 22:13:02|111.7 22:13:04|111.7 22:13:05|111.7 22:13:06|111.7 22:13:07|111.7 22:13:08|111.7 22:13:08|111.7 22:13:09|111.9 22:13:11|111.9 22:13:12|111.9 22:13:12|112. 22:13:14|112. 22:13:15|112. 22:13:16|112. 22:13:17|112.2 22:13:18|112.4 22:13:19|112.3 22:13:19|112.4 22:13:21|112.3 22:13:22|112.2 22:13:24|112.2 22:13:24|112.2 22:13:26|112.2 22:13:26|112. 22:13:27|112. 22:13:28|112. 22:13:30|112. 22:13:31|111.8 22:13:33|111.8 22:13:33|111.8 22:13:34|111.9 22:13:35|111.9 22:13:36|112. 22:13:38|112. 22:13:39|112. 22:13:40|112. 22:13:41|112. 22:13:41|112. 22:13:42|112. 22:13:44|112. 22:13:45|111.9 22:13:45|111.9 22:13:46|111.7 22:13:48|111.7 22:13:49|111.7 22:13:50|111.7 22:13:50|111.7 22:13:51|111.7 22:13:52|111.7 22:13:54|112. 22:13:54|112. 22:13:56|112. 22:13:57|112. 22:13:58|112. 22:13:58|112. 22:14:00|112. 22:14:00|112. 22:14:02|112. 22:14:03|112. 22:14:04|112. 22:14:06|112. 22:14:06|112. 22:14:07|111.9 22:14:09|111.9 22:14:09|112. 22:14:11|112. 22:14:12|112. 22:14:13|112. 22:14:13|112. 22:14:15|112.2 22:14:15|112.2 22:14:16|112.2 22:14:18|112.2 22:14:18|112.2 22:14:20|112.2 22:14:20|112.2 22:14:22|112.2 22:14:23|112.2 22:14:24|112.2 22:14:25|112.2 22:14:26|111.6 22:14:28|111.5 22:14:29|111.5 22:14:30|111.5 22:14:31|111.5 22:14:31|111.5 22:14:32|111.7 22:14:34|111.7 22:14:34|111.9 22:14:35|111.9 22:14:37|111.9 22:14:38|111.9 22:14:38|111.9 22:14:40|111.8 22:14:41|111.8 22:14:42|111.6 22:14:43|111.8 22:14:43|111.8 22:14:44|111.6 22:14:45|111.6 22:14:47|111.6 22:14:48|111.6 22:14:49|111.6 22:14:49|111.6 22:14:50|111.6 22:14:51|111.6 22:14:53|111.6 22:14:54|111.6 22:14:55|111.7 22:14:55|111.7 22:14:57|111.7 22:14:58|111.7 22:14:59|111.9 22:14:59|111.7 22:15:01|112.1 22:15:01|112.1 22:15:02|112.2 22:15:04|112.2 22:15:05|112.2 22:15:06|112.3 22:15:07|112.3 22:15:08|112.4 22:15:09|112.7 22:15:10|113.1 22:15:11|113.2 22:15:13|113.2 22:15:13|113.2 22:15:14|113.3 22:15:15|113.1 22:15:17|113.1 22:15:17|113.1 22:15:18|113.1 22:15:19|113.1 22:15:20|113.1 22:15:22|113.1 22:15:22|113.1 22:15:24|113.1 22:15:25|113.2 22:15:27|113.2 22:15:27|113.3 22:15:28|113.1 22:15:29|113.3 22:15:30|113.3 22:15:31|113. 22:15:32|113.2 22:15:33|113.1 22:15:34|113.1 22:15:36|113.3 22:15:37|113.3 22:15:38|113. 22:15:39|113. 22:15:40|112.6 22:15:41|112.6 22:15:42|112.3 22:15:43|112.2 22:15:44|112.6 22:15:45|112.6 22:15:46|112.6 22:15:47|112.6 22:15:48|112.6 22:15:49|112.5 22:15:50|112.6 22:15:51|112.5 22:15:52|112.5 22:15:53|112.5 22:15:54|112.7 22:15:55|112.7 22:15:56|112.5 22:15:57|112.7 22:15:58|112.6 22:15:59|112. 22:16:00|112. 22:16:01|112. 22:16:02|112. 22:16:03|112. 22:16:04|111.7 22:16:05|111.8 22:16:06|111.9 22:16:08|111.9 22:16:08|111.7 22:16:10|111.7 22:16:11|111.7 22:16:12|111.7 22:16:12|111.7 22:16:14|111.9 22:16:15|111.9 22:16:16|111.9 22:16:17|111.9 22:16:18|111.9 22:16:18|111.9 22:16:20|111.9 22:16:20|111.9 22:16:21|111.9 22:16:22|111.8 22:16:23|111.7 22:16:24|111.7 22:16:26|111.7 22:16:27|111.7 22:16:28|111.7 22:16:30|111.5 22:16:31|111.8 22:16:32|111.6 22:16:33|111.6 22:16:34|111.3 22:16:35|110.5 22:16:36|110.5 22:16:37|109.5 22:16:38|109.9 22:16:39|110. 22:16:40|109.5 22:16:41|109.7 22:16:42|109.7 22:16:43|109.8 22:16:44|109.5 22:16:45|109.8 22:16:46|109.8 22:16:47|109.7 22:16:48|110. 22:16:49|110.2 22:16:50|110.2 22:16:51|109.9 22:16:52|109.9 22:16:53|109.9 22:16:54|109.9 22:16:55|109.8 22:16:56|109.8 22:16:57|109.8 22:16:58|110. 22:16:59|110.2 22:17:00|110.2 22:17:01|110.1 22:17:02|110. 22:17:03|110. 22:17:04|110.1 22:17:05|110.3 22:17:06|109.5 22:17:07|110.2 22:17:08|110.2 22:17:09|110.1 22:17:10|109.8 22:17:11|110.4 22:17:12|110.3 22:17:13|110.3 22:17:14|110.7 22:17:15|110.1 22:17:16|110.1 22:17:17|110.1 22:17:18|110.1 22:17:19|110.4 22:17:20|110.2 22:17:21|110.2 22:17:22|110.2 22:17:23|110.5 22:17:25|110.5 22:17:26|110.7 22:17:27|110.5 22:17:28|110.7 22:17:30|110.7 22:17:30|110.7 22:17:31|110.7 22:17:32|110.9 22:17:33|110.9 22:17:34|110.8 22:17:35|110.8 22:17:37|110.5 22:17:38|110.2 22:17:39|110.3 22:17:39|110.3 22:17:40|110.5 22:17:42|110.5 22:17:42|110.5 22:17:44|110.5 22:17:45|110.5 22:17:46|110.5 22:17:47|110.3 22:17:48|110.2 22:17:48|110.2 22:17:50|110.2 22:17:51|110.2 22:17:52|110.2 22:17:53|110.3 22:17:54|110.3 22:17:55|110.3 22:17:56|110.3 22:17:57|110.3 22:17:58|110.2 22:17:59|110.2 22:18:00|110.2 22:18:01|110.2 22:18:02|110.2 22:18:03|110.2 22:18:04|110.5 22:18:05|110.2 22:18:06|110.2 22:18:07|110.2 22:18:08|110.2 22:18:09|110.2 22:18:10|110.2 22:18:12|110.2 22:18:12|110.2 22:18:13|110.2 22:18:14|110.2 22:18:15|110.2 22:18:16|110.2 22:18:17|110.2 22:18:18|110.2 22:18:19|110.2 22:18:20|110.4 22:18:21|110.4 22:18:22|110.4 22:18:23|110.4 22:18:24|110.4 22:18:25|109.9 22:18:26|110.2 22:18:28|110.3 22:18:29|109.9 22:18:30|109.9 22:18:31|109.9 22:18:32|110.1 22:18:33|110.1 22:18:33|110.1 22:18:35|110.3 22:18:36|110.3 22:18:37|110.3 22:18:38|110.3 22:18:39|110.3 22:18:40|110.3 22:18:41|110.3 22:18:42|110.3 22:18:43|110.3 22:18:44|110.3 22:18:46|110.3 22:18:46|110.3 22:18:47|110.3 22:18:48|110.3 22:18:50|110.3 22:18:50|109.8 22:18:51|109.8 22:18:53|109.8 22:18:54|109.8 22:18:55|110. 22:18:56|109.7 22:18:57|110. 22:18:58|110. 22:18:59|110. 22:19:00|110. 22:19:01|109.9 22:19:02|109.8 22:19:03|109.8 22:19:04|109.1 22:19:05|108.7 22:19:06|108.6 22:19:07|108. 22:19:08|108.8 22:19:09|108.5 22:19:10|108.5 22:19:11|108. 22:19:12|108.2 22:19:14|107.9 22:19:14|108.2 22:19:15|108.2 22:19:16|109.2 22:19:18|108.6 22:19:18|108.6 22:19:20|110. 22:19:20|109.6 22:19:21|109.7 22:19:23|109.5 22:19:23|109.5 22:19:25|109.5 22:19:26|109.5 22:19:27|109.5 22:19:28|109.5 22:19:29|109.5 22:19:31|109.5 22:19:32|109.5 22:19:32|109.5 22:19:33|109.5 22:19:34|109.2 22:19:35|109.2 22:19:37|109. 22:19:38|109. 22:19:39|108.7 22:19:39|108.7 22:19:40|108.7 22:19:42|108.7 22:19:43|108.8 22:19:44|109. 22:19:45|109.3 22:19:46|109.3 22:19:47|109.3 22:19:47|109.3 22:19:49|109.3 22:19:50|109.3 22:19:51|109.6 22:19:52|109.6 22:19:53|109.9 22:19:54|109.9 22:19:55|109.5 22:19:56|109.5 22:19:57|109.3 22:19:58|109.4 22:19:59|109.4 22:20:00|109.4 22:20:02|109.6 22:20:02|109.6 22:20:03|109.6 22:20:04|108.7 22:20:05|109.4 22:20:06|109.1 22:20:07|109.1 22:20:08|109.1 22:20:09|109.1 22:20:10|109.1 22:20:11|109.6 22:20:12|109.5 22:20:13|109.5 22:20:14|109.5 22:20:15|109.5 22:20:16|109.5 22:20:17|109.5 22:20:18|109.5 22:20:19|109.5 22:20:20|109.5 22:20:21|109.5 22:20:22|109.5 22:20:23|109.6 22:20:24|109.6 22:20:25|109.6 22:20:26|109.6 22:20:27|109.6 22:20:29|109.5 22:20:30|109.5 22:20:31|109.5 22:20:33|109.5 22:20:33|109.5 22:20:34|109.5 22:20:35|109.5 22:20:36|109.5 22:20:37|109.5 22:20:38|109.5 22:20:40|109.5 22:20:40|109.8 22:20:41|109.6 22:20:43|109.6 22:20:44|109.6 22:20:44|109.6 22:20:46|109.6 22:20:47|109.6 22:20:48|109.6 22:20:48|109.6 22:20:50|109.6 22:20:51|109.6 22:20:52|109.6 22:20:52|109.6 22:20:54|109.6 22:20:55|109.6 22:20:56|109.6 22:20:57|109.6 22:20:58|109.6 22:20:59|109.6 22:20:59|109.6 22:21:01|109.6 22:21:02|109.6 22:21:03|109.7 22:21:04|109.7 22:21:05|109.7 22:21:06|109.7 22:21:07|109.7 22:21:08|109.7 22:21:09|109.7 22:21:10|109.8 22:21:11|109.8 22:21:12|109.8 22:21:13|109.8 22:21:14|109.8 22:21:15|109.8 22:21:16|109.8 22:21:17|109.8 22:21:18|109.8 22:21:19|109.8 22:21:20|109.8 22:21:21|109.8 22:21:22|109.8 22:21:23|109.8 22:21:24|109.8 22:21:25|109.8 22:21:26|109.8 22:21:27|109.8 22:21:28|109.8 22:21:29|109.8 22:21:31|109.8 22:21:31|109.8 22:21:32|109.8 22:21:34|109.8 22:21:35|109.8 22:21:36|109.8 22:21:37|109.8 22:21:38|109.8 22:21:39|109.8 22:21:39|109.8 22:21:40|109.8 22:21:42|109.8 22:21:43|109.8 22:21:44|109.8 22:21:45|109.8 22:21:46|109.8 22:21:47|109.8 22:21:48|109.8 22:21:49|109.8 22:21:50|109.8 22:21:51|109.8 22:21:52|109.8 22:21:53|109.8 22:21:54|109.8 22:21:55|109.8 22:21:56|109.8 22:21:57|109.8 22:21:58|109.8 22:21:59|109.8 22:22:00|109.6 22:22:01|109.5 22:22:02|109.5 22:22:03|109.5 22:22:04|109.8 22:22:05|109.9 22:22:07|109.9 22:22:07|109.9 22:22:09|109.9 22:22:10|109.9 22:22:11|109.9 22:22:12|109.9 22:22:13|109.9 22:22:15|109.8 22:22:15|109.8 22:22:16|109.8 22:22:17|109.8 22:22:18|109.8 22:22:19|109.8 22:22:20|109.8 22:22:21|109.8 22:22:22|109.8 22:22:23|109.8 22:22:24|109.8 22:22:25|109.8 22:22:26|109.8 22:22:27|109.8 22:22:28|109.8 22:22:29|109.8 22:22:31|109.8 22:22:32|109.8 22:22:33|109.8 22:22:34|109.8 22:22:35|109.8 22:22:36|109.8 22:22:37|109.8 22:22:38|109.8 22:22:39|109.8 22:22:40|109.6 22:22:42|109.8 22:22:42|109.8 22:22:43|109.8 22:22:44|109.6 22:22:45|109.6 22:22:46|109.7 22:22:47|109.7 22:22:48|109.6 22:22:49|109.6 22:22:50|109.6 22:22:51|109.8 22:22:52|109.8 22:22:53|109.8 22:22:54|109.8 22:22:55|109.8 22:22:56|109.8 22:22:57|109.8 22:22:58|109.8 22:22:59|109.5 22:23:00|109.3 22:23:02|109.4 22:23:03|109.2 22:23:04|109.3 22:23:05|109.3 22:23:06|109.3 22:23:07|109.3 22:23:08|109.3 22:23:09|109.3 22:23:10|109.3 22:23:11|109.3 22:23:12|109.3 22:23:13|109.3 22:23:14|109.3 22:23:15|109.3 22:23:16|109.4 22:23:17|109.4 22:23:18|109.4 22:23:19|109.4 22:23:20|110. 22:23:21|110.2 22:23:22|110.3 22:23:23|110.3 22:23:23|110.3 22:23:25|110.3 22:23:25|110.3 22:23:27|110.2 22:23:27|110.2 22:23:29|110.2 22:23:30|110.1 22:23:31|110.2 22:23:33|110.6 22:23:34|110.6 22:23:35|110.6 22:23:37|110.6 22:23:38|110.6 22:23:39|110.2 22:23:40|110.5 22:23:41|110.5 22:23:42|110.5 22:23:43|110.5 22:23:44|110.6 22:23:45|110.5 22:23:46|110.5 22:23:47|110.5 22:23:47|110.5 22:23:48|110.4 22:23:49|110.4 22:23:50|110.4 22:23:52|110.4 22:23:53|110.4 22:23:54|110.4 22:23:55|110.4 22:23:56|110.4 22:23:57|110.4 22:23:58|110.5 22:23:59|110.5 22:24:00|110.5 22:24:01|110.5 22:24:02|110.5 22:24:04|110.3 22:24:04|110.3 22:24:05|110.7 22:24:06|110.7 22:24:07|110.8 22:24:09|110.9 22:24:09|110.9 22:24:11|110.9 22:24:12|110.9 22:24:13|111. 22:24:15|111.1 22:24:15|111.1 22:24:16|111.1 22:24:17|111.1 22:24:18|110.9 22:24:19|110.9 22:24:20|110.9 22:24:21|110.9 22:24:22|110.9 22:24:23|111. 22:24:24|111. 22:24:25|111. 22:24:26|111. 22:24:27|111. 22:24:28|110.6 22:24:29|110.5 22:24:30|110.5 22:24:31|110.4 22:24:32|110.4 22:24:34|110.4 22:24:34|110.4 22:24:36|110.9 22:24:37|110.9 22:24:38|110.9 22:24:39|111. 22:24:40|111. 22:24:41|110.9 22:24:42|110.8 22:24:43|110.8 22:24:44|110.8 22:24:45|110.8 22:24:46|110.8 22:24:47|110.8 22:24:48|110.8 22:24:49|111.1 22:24:50|111. 22:24:51|111. 22:24:52|111. 22:24:53|111. 22:24:54|111. 22:24:55|111. 22:24:57|110.7 22:24:58|110.7 22:24:58|110.7 22:24:59|110.7 22:25:00|110.7 22:25:01|110.7 22:25:02|110.7 22:25:03|111.1 22:25:05|111.1 22:25:06|111.1 22:25:07|111.1 22:25:07|111.1 22:25:09|111.1 22:25:10|111.1 22:25:11|111.1 22:25:11|110.9 22:25:12|111.3 22:25:13|111.3 22:25:15|111.1 22:25:15|111. 22:25:17|111. 22:25:17|111. 22:25:18|111. 22:25:20|111. 22:25:20|111. 22:25:22|111.1 22:25:22|111.1 22:25:24|111.1 22:25:25|111.1 22:25:25|111.1 22:25:27|111.1 22:25:27|111.1 22:25:29|111.1 22:25:30|111.1 22:25:31|111.4 22:25:32|111.4 22:25:32|111.4 22:25:33|111.4 22:25:35|111.4 22:25:36|111.4 22:25:38|111.4 22:25:38|111.4 22:25:40|111.4 22:25:41|111.4 22:25:42|111.5 22:25:43|111.6 22:25:44|111.5 22:25:45|111.5 22:25:46|111.5 22:25:47|111. 22:25:48|111. 22:25:49|111. 22:25:50|111.1 22:25:51|111.1 22:25:52|111.1 22:25:54|111.2 22:25:54|111.2 22:25:55|111.2 22:25:56|111.5 22:25:57|111.5 22:25:58|111.5 22:25:59|111.5 22:26:00|111.2 22:26:01|111.2 22:26:02|111.2 22:26:04|111.2 22:26:05|111.2 22:26:05|111.1 22:26:06|111.1 22:26:07|111.1 22:26:09|111.1 22:26:10|111.4 22:26:11|111.4 22:26:12|111.4 22:26:13|111.4 22:26:14|111.4 22:26:15|111.2 22:26:16|111.2 22:26:17|111.2 22:26:19|111.5 22:26:19|111.2 22:26:20|111.4 22:26:21|111.7 22:26:22|111.7 22:26:23|111.4 22:26:24|111.4 22:26:25|111.2 22:26:26|111.2 22:26:28|111.2 22:26:29|111.4 22:26:30|111.4 22:26:31|111.4 22:26:31|111.4 22:26:32|111.3 22:26:34|111.3 22:26:35|111.3 22:26:36|111.3 22:26:36|111.3 22:26:38|111.3 22:26:38|111.3 22:26:40|111.3 22:26:41|111.3 22:26:42|111.1 22:26:43|111.1 22:26:44|111.1 22:26:45|111.1 22:26:46|111.1 22:26:47|111.1 22:26:48|111.1 22:26:49|111.1 22:26:51|111.1 22:26:52|110.8 22:26:53|110.8 22:26:54|110.8 22:26:55|110.8 22:26:56|110.8 22:26:57|110.4 22:26:58|110.8 22:26:59|110.8 22:27:00|110.8 22:27:02|110.8 22:27:02|110.5 22:27:03|110.5 22:27:04|110.4 22:27:05|110.4 22:27:06|110.4 22:27:07|110.4 22:27:08|110.4 22:27:10|110.2 22:27:11|110.1 22:27:12|110.1 22:27:12|110.1 22:27:13|110. 22:27:15|110. 22:27:16|110. 22:27:16|110. 22:27:17|110. 22:27:18|110. 22:27:19|110. 22:27:20|110. 22:27:21|110. 22:27:23|110. 22:27:24|110. 22:27:25|110. 22:27:26|110. 22:27:26|110. 22:27:28|110. 22:27:29|110. 22:27:30|110.1 22:27:30|110.1 22:27:32|110.1 22:27:33|110.1 22:27:34|110.1 22:27:35|110.1 22:27:36|110. 22:27:37|110.2 22:27:38|110.2 22:27:40|110.2 22:27:40|110.2 22:27:41|110.2 22:27:43|110.2 22:27:43|110.4 22:27:44|110.4 22:27:45|110.4 22:27:46|110.4 22:27:48|110.4 22:27:49|110.4 22:27:50|110.4 22:27:50|110.4 22:27:52|110.4 22:27:52|110.4 22:27:53|110.4 22:27:55|110.4 22:27:56|110.4 22:27:57|110.4 22:27:57|110.4 22:27:59|110.4 22:27:59|110.4 22:28:00|110.7 22:28:02|110.7 22:28:03|110.7 22:28:04|110.7 22:28:05|110.7 22:28:06|110.7 22:28:07|110.7 22:28:08|110.7 22:28:09|110.7 22:28:10|110.7 22:28:12|110.7 22:28:12|110.5 22:28:13|110.5 22:28:14|110.5 22:28:15|110.5 22:28:16|110.5 22:28:17|110.5 22:28:18|110.5 22:28:20|110.5 22:28:21|110.5 22:28:21|110.8 22:28:22|110.8 22:28:24|110.5 22:28:24|110.5 22:28:26|110.5 22:28:26|110.5 22:28:28|110.7 22:28:28|110.7 22:28:29|110.7 22:28:31|110.7 22:28:31|110.4 22:28:32|110.5 22:28:33|110.5 22:28:34|110.5 22:28:36|110.3 22:28:37|110.3 22:28:38|110.3 22:28:39|110.3 22:28:41|110.1 22:28:41|110.1 22:28:42|110.1 22:28:43|110.1 22:28:44|110.1 22:28:45|110.1 22:28:46|110.1 22:28:47|110. 22:28:48|110. 22:28:49|110. 22:28:51|110. 22:28:51|110. 22:28:53|110.3 22:28:53|110. 22:28:54|110. 22:28:56|110.2 22:28:56|110.2 22:28:58|110.1 22:28:58|110.1 22:29:00|110. 22:29:01|110. 22:29:02|110. 22:29:02|109.9 22:29:04|109.9 22:29:05|110. 22:29:06|110. 22:29:08|110. 22:29:09|110. 22:29:10|110. 22:29:11|110. 22:29:12|110. 22:29:14|110. 22:29:15|110. 22:29:15|109.5 22:29:16|109.5 22:29:17|109.5 22:29:19|110. 22:29:19|110. 22:29:21|110.1 22:29:21|110.1 22:29:22|109.8 22:29:23|109.8 22:29:25|109.8 22:29:25|109.7 22:29:26|109.7 22:29:27|109.7 22:29:29|109.7 22:29:29|109.9 22:29:30|109.6 22:29:31|109.6 22:29:33|109.6 22:29:34|109.6 22:29:34|109.6 22:29:35|109.6 22:29:37|109.6 22:29:38|109.6 22:29:40|109.6 22:29:41|109.6 22:29:42|109.6 22:29:43|109.6 22:29:44|109.6 22:29:45|109.8 22:29:46|109.8 22:29:47|109.8 22:29:47|109.8 22:29:48|109.8 22:29:50|109.8 22:29:51|109.8 22:29:51|109.8 22:29:53|109.8 22:29:54|109.8 22:29:54|109.6 22:29:56|109.6 22:29:56|109.6 22:29:57|109.4 22:29:59|109.4 22:30:00|109.4 22:30:00|109.4 22:30:01|109.4 22:30:03|109.4 22:30:04|109.4 22:30:05|109.4 22:30:06|109.4 22:30:08|109.4 22:30:08|109.4 22:30:09|109.4 22:30:11|109.4 22:30:12|109.4 22:30:13|109.4 22:30:13|109.4 22:30:15|109.4 22:30:16|109.4 22:30:17|109.4 22:30:18|109.4 22:30:19|109.6 22:30:20|109.6 22:30:21|109.6 22:30:22|109.6 22:30:23|109.6 22:30:24|109.6 22:30:25|109.6 22:30:26|109.6 22:30:27|109.3 22:30:28|109.7 22:30:29|109.7 22:30:30|109.3 22:30:31|109.3 22:30:32|109.3 22:30:33|109.3 22:30:34|109.3 22:30:36|109.3 22:30:36|109.3 22:30:37|109.4 22:30:39|109.3 22:30:40|109.3 22:30:41|109.3 22:30:42|109.3 22:30:43|109.3 22:30:45|108.6 22:30:46|108.3 22:30:47|108.7 22:30:47|108.6 22:30:49|108.6 22:30:50|108.6 22:30:51|108.4 22:30:52|108.2 22:30:53|108.4 22:30:54|108.1 22:30:55|108.5 22:30:56|108.4 22:30:57|108.5 22:30:58|108.5 22:30:59|108.6 22:31:00|108.6 22:31:02|108.6 22:31:02|108.4 22:31:03|108.6 22:31:04|108.6 22:31:05|107.9 22:31:06|108. 22:31:07|108. 22:31:09|108. 22:31:10|108.3 22:31:10|108. 22:31:12|108.2 22:31:13|108.2 22:31:14|108.1 22:31:14|108.3 22:31:16|108.3 22:31:17|108.2 22:31:18|107.8 22:31:18|108.2 22:31:20|107.8 22:31:20|108.3 22:31:21|108. 22:31:22|108.3 22:31:24|108. 22:31:25|108. 22:31:25|108. 22:31:27|108. 22:31:27|108.2 22:31:29|108.3 22:31:30|108.3 22:31:31|108.3 22:31:32|108.3 22:31:32|108. 22:31:33|107.8 22:31:35|107.9 22:31:36|107.8 22:31:37|108. 22:31:38|107.7 22:31:39|107.7 22:31:40|107.9 22:31:42|108. 22:31:42|107.8 22:31:43|107.8 22:31:44|107.8 22:31:45|107.8 22:31:46|107.8 22:31:48|107.8 22:31:48|108. 22:31:50|107.6 22:31:51|107.5 22:31:52|107.5 22:31:53|107.6 22:31:53|107.6 22:31:54|107.6 22:31:56|107.6 22:31:57|107.6 22:31:58|107.5 22:31:59|107.5 22:32:00|107.1 22:32:01|107.2 22:32:03|107. 22:32:03|107.1 22:32:04|107.1 22:32:06|107.1 22:32:07|107. 22:32:08|106.8 22:32:09|106.8 22:32:10|107. 22:32:11|106.8 22:32:12|106.8 22:32:13|106.7 22:32:14|106.8 22:32:15|106.8 22:32:16|106.8 22:32:17|106.8 22:32:18|106.6 22:32:19|106.6 22:32:20|106.6 22:32:21|106.7 22:32:22|106.7 22:32:23|106.7 22:32:24|106.6 22:32:25|106.7 22:32:26|106.7 22:32:27|107.7 22:32:28|108.4 22:32:29|108.6 22:32:30|108.3 22:32:31|108.6 22:32:32|108.4 22:32:34|108.6 22:32:34|108.6 22:32:35|108.4 22:32:36|108.4 22:32:37|108.2 22:32:38|108.2 22:32:39|108.3 22:32:40|108.5 22:32:41|108.5 22:32:43|108.5 22:32:44|108.4 22:32:45|108.4 22:32:47|108.4 22:32:48|108.4 22:32:48|108.4 22:32:49|108.4 22:32:51|108.5 22:32:51|108.5 22:32:53|108.6 22:32:53|108.6 22:32:55|108.5 22:32:55|108.5 22:32:57|108.5 22:32:58|108.6 22:32:59|108.6 22:33:00|108.6 22:33:01|108.5 22:33:03|108.5 22:33:04|108.5 22:33:05|108.5 22:33:06|108.5 22:33:06|108.5 22:33:07|108.5 22:33:09|108.5 22:33:10|108.5 22:33:10|108.7 22:33:12|108.7 22:33:12|108.6 22:33:13|108.6 22:33:15|108.6 22:33:15|108.6 22:33:17|108.6 22:33:18|108.6 22:33:19|108.6 22:33:20|108.6 22:33:21|108.6 22:33:21|108.8 22:33:23|108.5 22:33:24|108.8 22:33:25|108.7 22:33:26|108.7 22:33:28|108.8 22:33:28|108.8 22:33:29|108.8 22:33:30|108.8 22:33:31|108.5 22:33:32|108.8 22:33:33|108.8 22:33:34|108.8 22:33:35|108.6 22:33:36|108.6 22:33:37|108.6 22:33:38|108.6 22:33:39|108.6 22:33:40|108.6 22:33:41|108.6 22:33:43|108.6 22:33:44|108.6 22:33:45|108.6 22:33:46|108.6 22:33:47|108.6 22:33:48|108.6 22:33:49|108.6 22:33:50|108.6 22:33:52|108.6 22:33:52|108.6 22:33:53|108.6 22:33:54|108.5 22:33:55|108.5 22:33:57|108.5 22:33:57|108.5 22:33:58|108.5 22:34:00|108.5 22:34:01|108.5 22:34:02|108.5 22:34:03|108.5 22:34:03|108.5 22:34:04|108.5 22:34:05|108.5 22:34:07|108.5 22:34:08|108.5 22:34:09|108.5 22:34:10|108.5 22:34:11|108.5 22:34:12|108.5 22:34:13|108.5 22:34:14|108.5 22:34:15|108.5 22:34:16|108.5 22:34:17|108.5 22:34:18|108.5 22:34:19|108.5 22:34:20|108.5 22:34:21|108.5 22:34:22|108.5 22:34:23|108.5 22:34:24|108.5 22:34:26|108.6 22:34:27|108.6 22:34:27|108.2 22:34:28|107.6 22:34:29|107.5 22:34:30|107.5 22:34:31|107.5 22:34:33|107.5 22:34:33|107.5 22:34:35|107.7 22:34:35|107.7 22:34:36|107.7 22:34:37|107.7 22:34:39|107.7 22:34:39|107.7 22:34:41|107.7 22:34:41|107.7 22:34:43|107.7 22:34:44|107.7 22:34:45|107.7 22:34:46|107.7 22:34:47|107.8 22:34:48|107.8 22:34:49|107.8 22:34:50|107.8 22:34:52|107.9 22:34:53|107.9 22:34:54|107.8 22:34:55|107.8 22:34:56|107.8 22:34:57|107.8 22:34:58|107.8 22:34:59|107.3 22:35:00|107.8 22:35:01|107.8 22:35:02|107.8 22:35:04|108.5 22:35:04|108.5 22:35:06|108.5 22:35:07|108.5 22:35:08|108.5 22:35:09|108.5 22:35:10|108.5 22:35:11|108.5 22:35:12|108.5 22:35:13|108.5 22:35:14|107.8 22:35:15|107.8 22:35:16|107.9 22:35:18|107.9 22:35:18|107.9 22:35:19|107.9 22:35:20|107.9 22:35:21|107.8 22:35:22|107.7 22:35:23|107.7 22:35:24|107.7 22:35:25|107.5 22:35:26|107.5 22:35:27|107.5 22:35:28|107.5 22:35:29|107.5 22:35:30|107.5 22:35:31|107.5 22:35:32|107.5 22:35:33|107.5 22:35:34|107.5 22:35:35|107.5 22:35:36|107.5 22:35:37|107.5 22:35:38|107.5 22:35:39|107.5 22:35:40|107.5 22:35:41|107.5 22:35:42|107.5 22:35:44|107.5 22:35:44|107.5 22:35:46|107.5 22:35:47|107.5 22:35:47|107.5 22:35:48|108. 22:35:50|108. 22:35:50|108. 22:35:52|108. 22:35:53|108. 22:35:54|107.9 22:35:55|107.9 22:35:56|107.9 22:35:57|108. 22:35:58|108. 22:35:59|107.9 22:36:00|108. 22:36:01|107.4 22:36:02|107.4 22:36:04|107.1 22:36:04|107.2 22:36:05|107.3 22:36:06|107.3 22:36:07|107.3 22:36:09|107.3 22:36:10|107.5 22:36:11|107.5 22:36:11|107.6 22:36:13|107.6 22:36:13|107.6 22:36:15|107.6 22:36:16|107.9 22:36:17|107.9 22:36:17|108. 22:36:19|108.2 22:36:20|108.2 22:36:21|108.2 22:36:22|108.2 22:36:23|108.2 22:36:24|107.8 22:36:25|107.8 22:36:26|107.8 22:36:27|107.8 22:36:28|107.8 22:36:29|107.8 22:36:30|107.8 22:36:31|107.8 22:36:32|107.8 22:36:33|107.8 22:36:34|107.8 22:36:35|107.9 22:36:36|107.9 22:36:37|107.9 22:36:38|107.9 22:36:39|107.9 22:36:40|107.9 22:36:41|107.9 22:36:42|108.2 22:36:43|108.2 22:36:44|108.2 22:36:46|108.2 22:36:46|108.3 22:36:47|108.3 22:36:48|108.3 22:36:50|108. 22:36:50|108. 22:36:51|108.1 22:36:53|108.3 22:36:53|108.3 22:36:54|107.9 22:36:55|107.9 22:36:57|107.9 22:36:58|107.9 22:36:59|108.3 22:37:00|108.3 22:37:01|108.3 22:37:03|108.3 22:37:03|108.1 22:37:04|108.1 22:37:05|108.1 22:37:06|108.1 22:37:07|108.1 22:37:08|108.1 22:37:10|108.1 22:37:11|108.1 22:37:12|108.1 22:37:13|108.1 22:37:13|108.1 22:37:14|108. 22:37:16|108. 22:37:17|108. 22:37:18|108. 22:37:19|107.8 22:37:19|107.8 22:37:21|107.9 22:37:22|107.9 22:37:23|107.9 22:37:24|107.9 22:37:25|107.9 22:37:26|107.9 22:37:27|107.9 22:37:28|108.1 22:37:29|108.1 22:37:30|108.1 22:37:31|107.8 22:37:32|107.8 22:37:34|107.8 22:37:34|107.8 22:37:35|107.8 22:37:36|107.8 22:37:37|108. 22:37:38|108. 22:37:39|108. 22:37:40|108. 22:37:41|108. 22:37:42|108. 22:37:43|108. 22:37:44|108. 22:37:46|108. 22:37:47|108. 22:37:48|108. 22:37:49|108. 22:37:50|108. 22:37:51|108. 22:37:52|108. 22:37:53|108.1 22:37:55|108.1 22:37:55|108.1 22:37:56|108.1 22:37:57|108.1 22:37:58|108.1 22:37:59|108.1 22:38:00|108.1 22:38:01|108.1 22:38:03|108. 22:38:04|108. 22:38:05|108.1 22:38:05|108.1 22:38:07|108.1 22:38:08|108.1 22:38:09|108.1 22:38:11|108.2 22:38:11|107.8 22:38:12|108.2 22:38:13|108.2 22:38:14|108.2 22:38:15|108.2 22:38:16|107.9 22:38:18|107.9 22:38:18|107.9 22:38:19|107.9 22:38:21|107.9 22:38:22|107.9 22:38:22|107.9 22:38:24|107.9 22:38:24|107.9 22:38:25|107.9 22:38:26|107.6 22:38:28|107.6 22:38:29|107.8 22:38:30|107.8 22:38:31|107.8 22:38:32|107.8 22:38:33|107.8 22:38:34|107.8 22:38:34|107.6 22:38:36|107.6 22:38:36|107.6 22:38:37|107.6 22:38:39|107.6 22:38:39|107.6 22:38:41|107.6 22:38:42|107.6 22:38:42|107.6 22:38:44|107.6 22:38:45|107.6 22:38:45|107.6 22:38:47|107.6 22:38:48|107.4 22:38:49|107.4 22:38:51|107.9 22:38:52|107.9 22:38:52|107.8 22:38:54|107.8 22:38:55|107.6 22:38:56|107.6 22:38:57|107.6 22:38:58|107.6 22:38:59|107.6 22:39:00|107.6 22:39:01|107.6 22:39:02|107.6 22:39:03|107.6 22:39:04|107.6 22:39:05|107.6 22:39:06|107.6 22:39:07|107.6 22:39:09|107.6 22:39:09|107.6 22:39:11|107.3 22:39:12|107.3 22:39:13|107.6 22:39:14|107.6 22:39:15|107.6 22:39:16|107.6 22:39:17|107.6 22:39:18|107.6 22:39:19|107.6 22:39:20|107.6 22:39:21|107.6 22:39:22|107.6 22:39:23|107.6 22:39:24|107.6 22:39:26|107.4 22:39:27|107.4 22:39:27|107.4 22:39:28|107.4 22:39:30|107.4 22:39:31|107.4 22:39:32|107.5 22:39:33|107.5 22:39:34|107.5 22:39:35|107.5 22:39:36|107.5 22:39:37|107.5 22:39:38|107.5 22:39:39|107.5 22:39:40|107.5 22:39:41|107.5 22:39:42|107.5 22:39:43|107.5 22:39:44|107.5 22:39:45|107.5 22:39:46|107.5 22:39:47|107.5 22:39:48|107.5 22:39:49|107.5 22:39:50|107.5 22:39:52|107.5 22:39:52|107.5 22:39:54|107.5 22:39:55|107.5 22:39:56|107.5 22:39:57|107.5 22:39:58|107.5 22:39:59|107.5 22:40:00|107.5 22:40:01|107.5 22:40:02|107.5 22:40:03|107.5 22:40:04|107.5 22:40:05|107.5 22:40:06|107.8 22:40:08|107.8 22:40:08|107.8 22:40:10|107.8 22:40:11|107.8 22:40:12|107.8 22:40:13|107.8 22:40:14|107.8 22:40:15|107.8 22:40:16|107.8 22:40:17|107.8 22:40:18|107.8 22:40:19|107.8 22:40:20|107.8 22:40:21|107.8 22:40:22|107.8 22:40:23|107.8 22:40:24|107.8 22:40:25|107.8 22:40:26|107.8 22:40:27|107.8 22:40:28|107.8 22:40:29|107.8 22:40:30|107.8 22:40:31|107.5 22:40:32|107.5 22:40:33|107.5 22:40:34|107.5 22:40:35|107.6 22:40:36|107.6 22:40:37|107.6 22:40:38|107.6 22:40:39|107.6 22:40:40|107.6 22:40:41|107.6 22:40:42|107.6 22:40:43|107.6 22:40:44|107.6 22:40:45|107.6 22:40:46|107.6 22:40:47|107.6 22:40:48|107.6 22:40:50|107.6 22:40:50|107.6 22:40:52|108. 22:40:53|107.7 22:40:53|107.7 22:40:54|107.7 22:40:55|107.7 22:40:56|107.7 22:40:57|107.7 22:40:59|107.7 22:41:00|107.9 22:41:00|108.3 22:41:02|108.3 22:41:03|108.3 22:41:04|108.3 22:41:05|108.3 22:41:06|108. 22:41:07|108. 22:41:08|108. 22:41:09|108.3 22:41:10|108.3 22:41:11|108.3 22:41:12|106.6 22:41:13|106.8 22:41:14|106.8 22:41:15|106.8 22:41:16|106.7 22:41:17|106.8 22:41:18|106.7 22:41:19|106.7 22:41:20|106.7 22:41:21|106.7 22:41:23|106.9 22:41:24|106.9 22:41:25|106.9 22:41:25|106.9 22:41:26|106.9 22:41:27|106.9 22:41:29|106.9 22:41:30|107. 22:41:30|107.3 22:41:32|107.3 22:41:32|107.3 22:41:33|107.3 22:41:35|107.5 22:41:36|107.5 22:41:36|107.6 22:41:37|107.6 22:41:39|107.6 22:41:40|107.6 22:41:41|107.6 22:41:41|107.6 22:41:43|107.8 22:41:43|107.8 22:41:45|107.5 22:41:46|107.4 22:41:47|107.4 22:41:48|107.4 22:41:49|107.1 22:41:50|107.3 22:41:51|107.3 22:41:52|107.3 22:41:53|107.4 22:41:54|107.4 22:41:55|107.4 22:41:57|107.1 22:41:58|107.1 22:41:58|107.1 22:42:00|107.1 22:42:00|107.1 22:42:01|107.1 22:42:02|107.1 22:42:04|107.1 22:42:05|107. 22:42:06|107. 22:42:07|107. 22:42:09|107. 22:42:09|107. 22:42:11|107.3 22:42:12|107.3 22:42:13|107.3 22:42:13|107.3 22:42:15|107.3 22:42:16|107.1 22:42:17|107. 22:42:18|107. 22:42:18|106.9 22:42:20|106.9 22:42:21|107. 22:42:21|106.9 22:42:23|106.9 22:42:23|106.9 22:42:25|106.9 22:42:25|106.9 22:42:27|106.9 22:42:27|106.9 22:42:28|106.9 22:42:29|106.9 22:42:31|106.9 22:42:32|106.9 22:42:33|106.9 22:42:34|106.9 22:42:35|106.9 22:42:36|106.9 22:42:37|106.9 22:42:38|106.9 22:42:39|107.1 22:42:39|107.1 22:42:40|107.1 22:42:41|106.9 22:42:42|106.9 22:42:44|106.6 22:42:45|106.6 22:42:45|106.6 22:42:46|106.4 22:42:47|105.9 22:42:49|106.2 22:42:50|106.5 22:42:51|106.5 22:42:52|106.8 22:42:53|106.7 22:42:54|106.9 22:42:55|106.8 22:42:56|106.8 22:42:57|106.8 22:42:58|106.8 22:42:59|106.8 22:43:00|106.8 22:43:01|107. 22:43:02|107. 22:43:03|107. 22:43:04|107. 22:43:05|107. 22:43:07|107. 22:43:07|107.3 22:43:08|107.3 22:43:09|107.3 22:43:11|107.3 22:43:12|107.3 22:43:13|107.3 22:43:14|107.3 22:43:15|107.3 22:43:16|107.3 22:43:16|107.3 22:43:17|107.3 22:43:19|107.3 22:43:20|107.3 22:43:21|107.3 22:43:22|107.3 22:43:22|107.3 22:43:23|107.3 22:43:25|107.3 22:43:26|107.3 22:43:26|107.3 22:43:28|107.3 22:43:29|107.3 22:43:30|107.3 22:43:31|107.3 22:43:31|107.3 22:43:33|107.3 22:43:33|107.3 22:43:35|107.5 22:43:36|107.5 22:43:37|107.5 22:43:38|107.2 22:43:39|107.2 22:43:40|107.5 22:43:41|107.5 22:43:42|107.4 22:43:43|107.1 22:43:44|107.1 22:43:45|107. 22:43:46|106.9 22:43:47|107.2 22:43:48|107.2 22:43:49|107.2 22:43:50|107.6 22:43:51|107.6 22:43:53|107.6 22:43:54|107.6 22:43:55|107.5 22:43:56|107.7 22:43:57|107.8 22:43:58|107.7 22:43:59|107.5 22:44:00|107.8 22:44:01|107.4 22:44:02|107.4 22:44:03|107.4 22:44:04|107.4 22:44:05|107.4 22:44:06|107.4 22:44:08|107.6 22:44:09|105.6 22:44:10|105.7 22:44:11|105.8 22:44:12|105.7 22:44:13|105.7 22:44:14|105.7 22:44:15|106. 22:44:16|106.2 22:44:17|106.5 22:44:18|106.5 22:44:19|106.5 22:44:20|106.4 22:44:21|106.4 22:44:22|106.4 22:44:23|106.2 22:44:24|106.4 22:44:25|106.5 22:44:26|106.5 22:44:27|105.9 22:44:28|105.6 22:44:29|105.6 22:44:30|105.6 22:44:31|105.9 22:44:32|106. 22:44:33|106. 22:44:34|106. 22:44:35|106.1 22:44:36|105.8 22:44:37|105.8 22:44:38|105.9 22:44:39|105.9 22:44:40|105.9 22:44:41|105.9 22:44:42|105.9 22:44:43|105.9 22:44:44|105.9 22:44:45|105.8 22:44:46|105.8 22:44:47|105.9 22:44:48|105.9 22:44:49|105.9 22:44:50|105.9 22:44:51|105.9 22:44:52|105.9 22:44:54|105.9 22:44:54|105.9 22:44:55|105.9 22:44:56|105.9 22:44:57|105.9 22:44:59|105.9 22:44:59|105.9 22:45:01|105.9 22:45:02|105.9 22:45:03|105.8 22:45:04|105.8 22:45:05|105.9 22:45:07|105.7 22:45:07|105.7 22:45:08|105.7 22:45:09|105.9 22:45:10|105.9 22:45:12|106.1 22:45:13|106.1 22:45:14|106.1 22:45:15|106. 22:45:16|106.2 22:45:17|106.5 22:45:18|106.2 22:45:19|106.1 22:45:20|106.5 22:45:21|106.5 22:45:22|106.5 22:45:23|106.5 22:45:24|106.5 22:45:24|106.5 22:45:26|106.5 22:45:27|106.5 22:45:28|106.5 22:45:29|106.5 22:45:30|106.5 22:45:31|106.5 22:45:32|106.5 22:45:33|106.5 22:45:34|106.5 22:45:35|106.5 22:45:36|106.5 22:45:37|106.5 22:45:38|106.5 22:45:39|106.5 22:45:40|106.5 22:45:41|106.5 22:45:42|106.5 22:45:43|106.5 22:45:44|106.5 22:45:45|106.4 22:45:46|106.5 22:45:47|106.5 22:45:48|106.2 22:45:49|106.2 22:45:51|106.2 22:45:51|106.2 22:45:52|106.3 22:45:54|106.3 22:45:54|106.5 22:45:56|106.5 22:45:57|106.5 22:45:57|106.2 22:45:59|106.2 22:46:00|106.2 22:46:01|106.6 22:46:01|106.6 22:46:03|106.6 22:46:04|106.6 22:46:05|106.6 22:46:06|106.5 22:46:07|106.5 22:46:08|106.7 22:46:09|106.7 22:46:10|106.7 22:46:11|106.6 22:46:13|106.6 22:46:13|106.6 22:46:15|106.6 22:46:15|106.6 22:46:17|106.3 22:46:18|106.3 22:46:18|106.3 22:46:19|106.3 22:46:21|106.3 22:46:22|106.3 22:46:23|106.3 22:46:23|106.3 22:46:25|106.3 22:46:26|106.3 22:46:27|106.3 22:46:28|106.3 22:46:28|106.3 22:46:30|106.3 22:46:30|106.5 22:46:31|106.5 22:46:32|106.5 22:46:34|106.5 22:46:35|106.5 22:46:36|106.5 22:46:36|106.5 22:46:38|106.5 22:46:39|106.5 22:46:39|106.6 22:46:41|106.7 22:46:42|106.7 22:46:42|106.6 22:46:44|106.6 22:46:45|106.8 22:46:46|106.8 22:46:47|106.8 22:46:48|106.7 22:46:49|106.6 22:46:50|106.6 22:46:51|106.6 22:46:52|106.6 22:46:53|106.6 22:46:54|106.6 22:46:56|106.5 22:46:56|106.5 22:46:58|106.5 22:46:59|106.5 22:46:59|106.4 22:47:01|106.8 22:47:01|106.3 22:47:03|106.4 22:47:04|106.4 22:47:05|106.4 22:47:06|106.3 22:47:07|106.3 22:47:08|106.4 22:47:09|106.4 22:47:10|106.4 22:47:11|106.4 22:47:12|106.4 22:47:14|106.3 22:47:14|106.3 22:47:15|106.3 22:47:16|106.3 22:47:17|106.3 22:47:18|106.3 22:47:19|106.3 22:47:20|106.3 22:47:21|106.1 22:47:22|105.9 22:47:23|106.1 22:47:24|106.1 22:47:25|106.1 22:47:26|106.1 22:47:27|106.1 22:47:28|106.1 22:47:29|106.1 22:47:30|106.1 22:47:31|106.1 22:47:32|106.1 22:47:33|106. 22:47:34|106. 22:47:35|105.9 22:47:36|105.9 22:47:37|105.9 22:47:38|105.9 22:47:39|105.9 22:47:40|106. 22:47:41|105.9 22:47:42|105.9 22:47:43|105.9 22:47:44|105.9 22:47:45|105.9 22:47:46|105.9 22:47:47|105.9 22:47:48|105.9 22:47:49|105.9 22:47:50|105.9 22:47:51|105.9 22:47:53|106.1 22:47:53|106.2 22:47:54|106.2 22:47:56|106.2 22:47:57|106.2 22:47:58|106.1 22:47:59|106.1 22:48:00|106.1 22:48:01|106.1 22:48:03|106.1 22:48:03|106.1 22:48:05|106.5 22:48:06|106.5 22:48:07|106.5 22:48:08|106.5 22:48:09|106.5 22:48:11|106.2 22:48:11|106.5 22:48:13|106.5 22:48:14|106.5 22:48:14|106.3 22:48:16|106.2 22:48:17|106.2 22:48:17|106.2 22:48:19|106.5 22:48:20|106.5 22:48:20|106.5 22:48:22|106.5 22:48:22|106.5 22:48:23|106.5 22:48:24|106.5 22:48:25|106.5 22:48:26|106. 22:48:27|106.1 22:48:28|106.1 22:48:30|106.1 22:48:30|106.1 22:48:31|106.5 22:48:32|106.8 22:48:34|107. 22:48:35|106.7 22:48:36|106.7 22:48:37|106.7 22:48:38|106.7 22:48:39|106.7 22:48:40|106.7 22:48:41|106.7 22:48:42|106.9 22:48:43|106.8 22:48:44|106.8 22:48:45|106.8 22:48:46|106.8 22:48:47|106.8 22:48:48|106.7 22:48:49|106.7 22:48:50|106.7 22:48:51|106.7 22:48:52|106.8 22:48:53|106.8 22:48:55|106.8 22:48:55|106.8 22:48:56|106.5 22:48:58|106.5 22:48:58|106.5 22:49:00|106.5 22:49:00|106.8 22:49:02|106.8 22:49:03|106.8 22:49:04|106.6 22:49:05|106.6 22:49:06|106.6 22:49:07|106.6 22:49:09|106.6 22:49:09|106.6 22:49:11|106.7 22:49:12|106.7 22:49:13|106.7 22:49:14|106.7 22:49:15|106.8 22:49:16|106.8 22:49:17|106.8 22:49:18|106.3 22:49:19|106.3 22:49:20|106.4 22:49:21|106.4 22:49:22|106.2 22:49:23|106.2 22:49:24|106.2 22:49:26|106.4 22:49:26|106.4 22:49:28|106.5 22:49:29|106.5 22:49:29|106.5 22:49:30|106.5 22:49:32|106.5 22:49:33|106.5 22:49:34|106.5 22:49:35|106.5 22:49:36|106.5 22:49:37|106.5 22:49:39|106.3 22:49:39|106.6 22:49:40|106.6 22:49:41|106.7 22:49:42|106.7 22:49:43|106.5 22:49:44|106.5 22:49:45|106.5 22:49:46|106.5 22:49:47|106.5 22:49:48|106.5 22:49:50|106.5 22:49:50|106.5 22:49:52|106.5 22:49:52|106.5 22:49:53|106.5 22:49:54|106.5 22:49:55|106.5 22:49:56|106.5 22:49:58|106.5 22:49:59|106.8 22:50:01|106.8 22:50:02|106.8 22:50:03|106.8 22:50:04|106.8 22:50:05|106.8 22:50:06|106.8 22:50:07|106.9 22:50:08|106.9 22:50:09|106.8 22:50:09|106.9 22:50:11|106.9 22:50:12|106.9 22:50:13|106.9 22:50:14|107. 22:50:15|107.1 22:50:15|107.4 22:50:17|107.2 22:50:18|107.5 22:50:19|107.3 22:50:20|107.3 22:50:21|107.3 22:50:22|107.3 22:50:23|107.1 22:50:24|107.2 22:50:25|107.2 22:50:26|107.2 22:50:27|107.2 22:50:28|107.4 22:50:29|107.4 22:50:30|107.3 22:50:31|107.3 22:50:32|107.3 22:50:33|107.3 22:50:34|107.3 22:50:35|107.3 22:50:36|107.4 22:50:37|107.4 22:50:38|107.4 22:50:39|107.4 22:50:40|107.5 22:50:41|107.5 22:50:42|107.5 22:50:43|107.4 22:50:44|107.4 22:50:45|107.4 22:50:46|107.3 22:50:47|107.3 22:50:48|107.3 22:50:49|107.3 22:50:50|107.3 22:50:51|107.3 22:50:52|107.3 22:50:53|107.7 22:50:54|107.7 22:50:55|107.4 22:50:56|107.4 22:50:57|107.4 22:50:58|107.4 22:51:00|107.6 22:51:01|107.6 22:51:01|107.6 22:51:03|107.4 22:51:03|107.4 22:51:05|107.4 22:51:06|107.6 22:51:07|107.4 22:51:09|107.4 22:51:09|107.4 22:51:11|107.3 22:51:12|107.3 22:51:12|107.4 22:51:14|107.4 22:51:15|107.4 22:51:16|107.1 22:51:17|107.1 22:51:18|107.3 22:51:19|107.3 22:51:20|107.4 22:51:21|107.4 22:51:23|107.4 22:51:23|107.4 22:51:24|107.4 22:51:26|107.4 22:51:26|107.4 22:51:28|107.4 22:51:29|107.4 22:51:30|107.5 22:51:31|107.5 22:51:31|107.5 22:51:32|107.3 22:51:34|107.5 22:51:35|107.5 22:51:36|107.5 22:51:37|107.5 22:51:38|107.5 22:51:39|107.9 22:51:40|107.9 22:51:41|107.7 22:51:41|107.7 22:51:43|107.7 22:51:44|107.7 22:51:45|107.7 22:51:45|107.7 22:51:47|107.7 22:51:47|107.7 22:51:49|107.7 22:51:49|107.7 22:51:50|107.7 22:51:52|107.7 22:51:53|107.7 22:51:54|107.5 22:51:55|107.5 22:51:56|107.5 22:51:56|107.5 22:51:58|107.5 22:51:59|107.5 22:52:00|107.5 22:52:02|107.5 22:52:02|107.5 22:52:04|107.5 22:52:05|107.5 22:52:06|107.5 22:52:07|107.5 22:52:09|107.5 22:52:09|107.9 22:52:10|107.6 22:52:11|107.6 22:52:12|107.6 22:52:13|107.5 22:52:14|107.5 22:52:15|107.5 22:52:16|107.5 22:52:17|107.5 22:52:18|107.5 22:52:19|107.5 22:52:20|107.5 22:52:21|107.5 22:52:22|107.7 22:52:23|107.7 22:52:24|107.7 22:52:25|107.7 22:52:26|107.7 22:52:27|107.7 22:52:28|107.7 22:52:29|107.7 22:52:30|107.7 22:52:31|107.5 22:52:32|107.5 22:52:33|107.5 22:52:34|107.5 22:52:35|107.5 22:52:36|107.5 22:52:37|107.5 22:52:38|107.5 22:52:39|107.5 22:52:40|107.5 22:52:41|107.5 22:52:42|107.5 22:52:43|107.5 22:52:44|107.5 22:52:45|107.5 22:52:46|107.8 22:52:47|107.8 22:52:48|107.8 22:52:49|107.7 22:52:50|107.7 22:52:51|107.7 22:52:52|107.7 22:52:53|107.7 22:52:54|107.7 22:52:55|107.5 22:52:56|107.5 22:52:57|107.5 22:52:58|107.5 22:52:59|107.5 22:53:00|107.5 22:53:01|107.6 22:53:02|107.8 22:53:03|107.8 22:53:04|107.6 22:53:06|107.6 22:53:07|107.7 22:53:08|107.7 22:53:09|107.7 22:53:10|107.7 22:53:11|107.7 22:53:12|107.7 22:53:13|107.7 22:53:14|107.7 22:53:15|107.7 22:53:16|107.7 22:53:17|107.5 22:53:18|107.5 22:53:20|107.3 22:53:20|107.4 22:53:22|107.2 22:53:23|107.2 22:53:23|107.2 22:53:25|107. 22:53:25|107. 22:53:26|107.1 22:53:27|107.1 22:53:29|107.3 22:53:29|107.3 22:53:31|107.3 22:53:32|107.6 22:53:33|107.6 22:53:33|107.6 22:53:35|108.1 22:53:36|107.8 22:53:37|107.9 22:53:38|107.9 22:53:39|107.6 22:53:39|107.6 22:53:41|107.6 22:53:41|107.9 22:53:43|107.9 22:53:43|107.6 22:53:44|107.6 22:53:46|107.6 22:53:46|107.6 22:53:48|107.6 22:53:48|107.6 22:53:50|107.6 22:53:51|107.6 22:53:52|107.6 22:53:53|107.9 22:53:54|107.9 22:53:55|107.9 22:53:56|107.9 22:53:57|107.9 22:53:58|107.9 22:53:59|107.9 22:54:00|107.9 22:54:01|107.9 22:54:02|107.9 22:54:03|107.9 22:54:04|107.9 22:54:06|107.9 22:54:07|107.9 22:54:08|107.9 22:54:09|107.9 22:54:10|107.9 22:54:11|107.9 22:54:12|107.9 22:54:13|107.9 22:54:14|107.8 22:54:15|107.6 22:54:16|107.6 22:54:18|107.6 22:54:18|107.6 22:54:19|107.6 22:54:21|107.6 22:54:21|107.6 22:54:22|107.6 22:54:23|107.6 22:54:24|107.6 22:54:25|107.6 22:54:26|107.6 22:54:27|107.6 22:54:28|107.6 22:54:29|107.6 22:54:30|107.6 22:54:31|107.8 22:54:32|107.8 22:54:33|107.8 22:54:34|107.8 22:54:35|107.8 22:54:37|108. 22:54:37|108.1 22:54:38|108.1 22:54:39|107.8 22:54:41|107.8 22:54:42|107.8 22:54:43|108.1 22:54:43|108.1 22:54:45|108.1 22:54:46|108.1 22:54:47|108.1 22:54:48|108.1 22:54:49|108.1 22:54:50|107.9 22:54:51|107.9 22:54:52|107.9 22:54:53|107.8 22:54:54|107.8 22:54:55|107.8 22:54:56|107.8 22:54:57|107.8 22:54:58|107.8 22:54:59|107.8 22:55:00|108. 22:55:01|108.1 22:55:03|108.1 22:55:04|108.1 22:55:04|107.8 22:55:06|107.8 22:55:07|107.8 22:55:08|107.8 22:55:10|107.8 22:55:10|108. 22:55:11|108. 22:55:13|108.1 22:55:14|108.1 22:55:15|108.1 22:55:16|108.1 22:55:17|108.1 22:55:18|108.1 22:55:19|108.1 22:55:20|108.1 22:55:21|108.1 22:55:22|108.1 22:55:23|108.1 22:55:23|108.1 22:55:25|108.1 22:55:26|108.1 22:55:27|108.1 22:55:27|108.1 22:55:28|107.8 22:55:30|107.8 22:55:31|107.8 22:55:32|107.8 22:55:32|107.7 22:55:34|107.6 22:55:34|107.6 22:55:36|107.6 22:55:37|107.8 22:55:39|107.7 22:55:40|107.4 22:55:41|107.4 22:55:42|107.4 22:55:42|107.4 22:55:43|107.4 22:55:44|107.4 22:55:46|107.4 22:55:47|107.4 22:55:47|107.4 22:55:48|107.4 22:55:49|107.6 22:55:50|107.4 22:55:52|107.4 22:55:53|107.4 22:55:54|107.4 22:55:55|107.4 22:55:56|107.4 22:55:57|107.4 22:55:58|107.4 22:55:59|107.7 22:56:00|107.7 22:56:01|107.7 22:56:02|107.8 22:56:03|107.8 22:56:04|107.8 22:56:05|107.4 22:56:07|107.4 22:56:07|107.4 22:56:08|107.5 22:56:09|107.6 22:56:10|107.4 22:56:11|107.4 22:56:13|107.4 22:56:14|107.4 22:56:15|107.4 22:56:16|107.4 22:56:17|107.4 22:56:18|107.4 22:56:19|107.4 22:56:20|107.4 22:56:21|107.4 22:56:22|107.4 22:56:23|107.4 22:56:24|107.4 22:56:25|107.5 22:56:26|107. 22:56:27|107. 22:56:28|107. 22:56:29|107.3 22:56:30|107.3 22:56:31|107.3 22:56:32|107.3 22:56:34|107.3 22:56:34|107.3 22:56:35|107.3 22:56:36|107.3 22:56:37|107.1 22:56:38|106.9 22:56:39|106.9 22:56:40|106.9 22:56:41|106.9 22:56:42|107.1 22:56:43|106.9 22:56:44|106.9 22:56:45|106.8 22:56:46|106.8 22:56:47|106.8 22:56:48|106.8 22:56:49|106.8 22:56:50|106.8 22:56:51|107.2 22:56:52|107.2 22:56:53|107.2 22:56:54|107.2 22:56:55|107.2 22:56:56|107.2 22:56:57|107.1 22:56:58|107.1 22:56:59|107.1 22:57:00|107. 22:57:02|107.1 22:57:02|107.1 22:57:03|107.1 22:57:04|107.1 22:57:05|106.8 22:57:07|107.1 22:57:08|107.1 22:57:10|107.1 22:57:10|107.1 22:57:11|107.1 22:57:12|107. 22:57:13|107. 22:57:14|107.1 22:57:16|107.1 22:57:16|107.1 22:57:18|107. 22:57:19|107.1 22:57:20|107. 22:57:21|107. 22:57:22|106.8 22:57:23|106.9 22:57:24|107.1 22:57:25|107.1 22:57:26|107.1 22:57:27|106. 22:57:28|106.8 22:57:29|106.8 22:57:30|106.5 22:57:31|107. 22:57:32|107. 22:57:33|107. 22:57:34|107. 22:57:35|107. 22:57:36|107. 22:57:37|107. 22:57:38|107. 22:57:39|107. 22:57:40|106.8 22:57:41|106.8 22:57:42|106.8 22:57:43|106.8 22:57:44|106.8 22:57:46|106.8 22:57:46|106.8 22:57:47|106.5 22:57:48|106.5 22:57:49|106.5 22:57:50|106.5 22:57:51|106.5 22:57:52|106.5 22:57:53|107.1 22:57:55|106.7 22:57:55|106.7 22:57:57|106.7 22:57:57|106.7 22:57:59|106.7 22:58:00|106.7 22:58:01|106.7 22:58:02|106.7 22:58:03|106.7 22:58:04|106.7 22:58:05|106.7 22:58:06|106.8 22:58:08|106.8 22:58:09|106.8 22:58:09|106.8 22:58:11|106.8 22:58:12|106.8 22:58:14|106.6 22:58:15|106.6 22:58:16|106.6 22:58:17|106.6 22:58:18|106.6 22:58:19|106.6 22:58:20|106.6 22:58:20|106.6 22:58:22|106.6 22:58:23|106.6 22:58:24|106.5 22:58:25|106.5 22:58:26|106.5 22:58:27|106.5 22:58:29|106.7 22:58:29|106.7 22:58:30|106.7 22:58:31|106.7 22:58:32|106.7 22:58:33|106.7 22:58:34|106.6 22:58:35|106.6 22:58:36|106.6 22:58:37|106.6 22:58:38|106.3 22:58:39|106.3 22:58:40|106.4 22:58:41|106.4 22:58:42|106.4 22:58:43|106.6 22:58:44|106.6 22:58:45|106.6 22:58:46|106.6 22:58:47|106.3 22:58:48|106.3 22:58:49|106.3 22:58:50|106.3 22:58:51|106.3 22:58:52|106.3 22:58:53|106.3 22:58:54|106.3 22:58:55|106.3 22:58:56|106.3 22:58:57|106.3 22:58:58|106.3 22:58:59|106.4 22:59:00|106.4 22:59:01|106.4 22:59:02|106.4 22:59:03|106.4 22:59:04|106.4 22:59:06|106.6 22:59:06|107.6 22:59:08|107.6 22:59:09|107.3 22:59:10|107.4 22:59:11|107.7 22:59:13|107.8 22:59:13|107.8 22:59:14|107.7 22:59:16|107.9 22:59:17|108. 22:59:18|108. 22:59:19|107.6 22:59:20|107.6 22:59:22|107.4 22:59:22|107.4 22:59:23|107.4 22:59:24|107.4 22:59:25|107.4 22:59:26|107.8 22:59:27|107.8 22:59:28|107.8 22:59:29|108. 22:59:30|108. 22:59:31|108. 22:59:32|108. 22:59:33|108. 22:59:34|108. 22:59:35|108. 22:59:36|108. 22:59:37|108. 22:59:38|108. 22:59:39|108. 22:59:40|108. 22:59:41|108. 22:59:42|108. 22:59:43|108. 22:59:44|108. 22:59:45|108.5 22:59:46|108.2 22:59:47|108.2 22:59:48|108.2 22:59:49|108.1 22:59:50|108.1 22:59:51|108.1 22:59:52|108.1 22:59:53|108.2 22:59:54|108.2 22:59:55|108.4 22:59:56|108.4 22:59:57|108.4 22:59:58|108.4 22:59:59|108.2 23:00:01|108.2 23:00:01|108.4 23:00:02|108.4 23:00:03|108.1 23:00:04|108.1 23:00:05|108.1 23:00:06|108.2 23:00:08|108.1 23:00:09|108.1 23:00:10|108.1 23:00:12|108.1 23:00:13|108.1 23:00:14|107.7 23:00:15|107.7 23:00:16|107.7 23:00:17|107.7 23:00:18|107.7 23:00:18|107.5 23:00:20|107.1 23:00:21|107.2 23:00:22|107.1 23:00:23|107.2 23:00:24|107.4 23:00:25|107.4 23:00:26|107.4 23:00:27|107.4 23:00:27|107.4 23:00:28|107.4 23:00:30|107.4 23:00:31|107.4 23:00:31|107.2 23:00:32|107.2 23:00:34|107.2 23:00:34|107.2 23:00:36|107.2 23:00:36|107.2 23:00:38|107.2 23:00:38|107.2 23:00:40|107.2 23:00:41|107.2 23:00:41|107.1 23:00:43|107.1 23:00:44|107.1 23:00:44|107.1 23:00:45|107.1 23:00:47|107.1 23:00:48|107.1 23:00:48|107.1 23:00:50|107.1 23:00:50|107.1 23:00:52|107.1 23:00:52|107.1 23:00:53|107.1 23:00:55|107.2 23:00:55|107.2 23:00:56|107.2 23:00:57|107.2 23:00:58|107.2 23:01:00|107.2 23:01:01|107.2 23:01:02|107.2 23:01:03|107.2 23:01:03|107.2 23:01:05|107.2 23:01:06|107.2 23:01:07|107.1 23:01:09|107.1 23:01:10|107.1 23:01:11|106.9 23:01:12|106.7 23:01:13|107. 23:01:14|106.9 23:01:15|106.9 23:01:16|106.9 23:01:17|106.9 23:01:18|106.9 23:01:19|106.7 23:01:20|106.6 23:01:21|106.6 23:01:22|106.6 23:01:23|106.8 23:01:24|106.8 23:01:25|106.8 23:01:26|106.8 23:01:28|106.6 23:01:28|106.6 23:01:29|106.6 23:01:30|106.5 23:01:31|106.3 23:01:32|106.5 23:01:33|106.3 23:01:34|106.3 23:01:35|106.4 23:01:36|106.3 23:01:37|106.3 23:01:38|106.2 23:01:39|106.2 23:01:40|106.3 23:01:41|106.1 23:01:42|106.4 23:01:44|106.4 23:01:44|106.4 23:01:46|106.4 23:01:47|106.4 23:01:47|106.4 23:01:49|106.4 23:01:49|106.3 23:01:50|106.3 23:01:52|106.3 23:01:52|106.3 23:01:54|106.1 23:01:55|106.2 23:01:56|106.2 23:01:57|106.2 23:01:57|106.3 23:01:58|106.3 23:01:59|106.3 23:02:00|106.3 23:02:02|106.4 23:02:02|106.4 23:02:03|106.1 23:02:05|106.1 23:02:06|106.1 23:02:06|106.1 23:02:08|106.1 23:02:08|106.1 23:02:10|106.1 23:02:11|106.3 23:02:13|106.3 23:02:13|106.1 23:02:15|106.2 23:02:16|106.2 23:02:17|106. 23:02:17|106.1 23:02:19|106.1 23:02:19|106.1 23:02:21|106.1 23:02:22|106.1 23:02:22|106.1 23:02:23|106.1 23:02:25|106.1 23:02:26|106.1 23:02:26|106.1 23:02:28|106.1 23:02:29|106.3 23:02:30|106.3 23:02:31|106.1 23:02:32|106.1 23:02:33|106.1 23:02:34|106.1 23:02:35|106.1 23:02:36|106.1 23:02:37|106.1 23:02:38|106.1 23:02:39|105.6 23:02:40|105.6 23:02:41|105.6 23:02:42|105.8 23:02:43|106. 23:02:44|106.2 23:02:45|106.3 23:02:46|106.8 23:02:47|106.5 23:02:48|106.5 23:02:49|106.5 23:02:50|106.5 23:02:51|106.5 23:02:52|106.5 23:02:53|106.5 23:02:54|106.5 23:02:55|106.5 23:02:56|106.5 23:02:57|106.4 23:02:58|106.4 23:02:59|106.4 23:03:00|106.4 23:03:01|106.4 23:03:02|106.4 23:03:03|106.4 23:03:04|106.4 23:03:05|106.4 23:03:06|106.4 23:03:07|106.4 23:03:08|106.4 23:03:09|106.2 23:03:10|106.1 23:03:12|106.1 23:03:12|106.1 23:03:14|106.1 23:03:15|106.1 23:03:16|106.1 23:03:17|106.1 23:03:18|106.1 23:03:19|106.1 23:03:21|105.8 23:03:21|105.8 23:03:22|105.8 23:03:23|106. 23:03:24|106. 23:03:25|106. 23:03:26|105.9 23:03:27|106. 23:03:29|106. 23:03:29|106. 23:03:30|106. 23:03:32|106. 23:03:33|106. 23:03:33|106. 23:03:35|106. 23:03:36|106. 23:03:37|106.1 23:03:37|106.1 23:03:39|105.9 23:03:40|105.9 23:03:41|105.9 23:03:42|105.7 23:03:43|105.9 23:03:44|105.9 23:03:45|105.9 23:03:46|105.9 23:03:47|105.9 23:03:48|106.1 23:03:49|106.1 23:03:50|106.1 23:03:51|106.1 23:03:52|105.7 23:03:53|105.7 23:03:54|105.7 23:03:55|105.7 23:03:56|105.7 23:03:57|105.9 23:03:58|105.9 23:03:59|105.8 23:04:00|105.9 23:04:01|105.9 23:04:02|105.9 23:04:04|105.9 23:04:04|105.8 23:04:05|105.8 23:04:06|105.8 23:04:07|105.8 23:04:08|105.8 23:04:09|105.7 23:04:10|105.7 23:04:12|105.7 23:04:13|105.7 23:04:14|105.8 23:04:15|105.8 23:04:17|105.8 23:04:17|105.8 23:04:18|105.9 23:04:19|105.9 23:04:20|105.9 23:04:21|105.9 23:04:23|105.8 23:04:24|105.8 23:04:25|105.5 23:04:26|105.7 23:04:27|105.9 23:04:28|105.9 23:04:29|105.9 23:04:30|105.9 23:04:31|105.8 23:04:32|105.8 23:04:32|105.8 23:04:34|106.1 23:04:35|106.1 23:04:36|106.1 23:04:37|106.1 23:04:38|106.1 23:04:39|106.1 23:04:40|106.1 23:04:41|106.1 23:04:42|105.7 23:04:43|105.7 23:04:45|105.7 23:04:45|106.2 23:04:46|106.2 23:04:47|106. 23:04:48|106. 23:04:49|106. 23:04:50|106. 23:04:51|105.9 23:04:52|105.9 23:04:53|105.9 23:04:54|105.9 23:04:55|105.9 23:04:56|105.9 23:04:57|105.9 23:04:58|105.9 23:04:59|105.9 23:05:00|105.9 23:05:01|105.8 23:05:02|105.8 23:05:03|105.8 23:05:04|105.8 23:05:05|105.8 23:05:06|105.8 23:05:08|105.8 23:05:09|105.8 23:05:10|105.8 23:05:10|105.8 23:05:11|105.8 23:05:13|105.8 23:05:14|105.8 23:05:15|105.8 23:05:16|105.8 23:05:18|105.9 23:05:18|105.9 23:05:20|105.6 23:05:21|105.6 23:05:22|105.6 23:05:23|105.9 23:05:24|105.9 23:05:25|105.9 23:05:26|105.9 23:05:27|105.9 23:05:28|106. 23:05:29|106. 23:05:30|106. 23:05:31|105.8 23:05:32|105.5 23:05:33|105.5 23:05:34|105.5 23:05:35|105.5 23:05:36|105.5 23:05:37|105.5 23:05:38|105.5 23:05:39|105.5 23:05:40|105.5 23:05:41|105.5 23:05:42|105.5 23:05:43|105.5 23:05:44|105.5 23:05:45|105.5 23:05:46|105.5 23:05:47|105.5 23:05:48|105.5 23:05:49|105.5 23:05:50|105.5 23:05:51|105.5 23:05:52|105.6 23:05:53|105.6 23:05:54|105.6 23:05:55|105.6 23:05:56|105.6 23:05:57|105.6 23:05:58|105.6 23:05:59|105.6 23:06:00|105.6 23:06:01|105.5 23:06:02|105.5 23:06:03|105.6 23:06:04|105.6 23:06:05|105.3 23:06:06|105.3 23:06:07|105.3 23:06:08|105.3 23:06:09|105.3 23:06:10|105.3 23:06:11|105.3 23:06:12|105.3 23:06:13|105.3 23:06:14|105.3 23:06:16|105.3 23:06:16|105.3 23:06:17|105.6 23:06:18|105.6 23:06:19|105.8 23:06:20|105.8 23:06:21|105.8 23:06:23|105.8 23:06:24|105.8 23:06:25|105.8 23:06:26|105.8 23:06:26|105.8 23:06:28|106.4 23:06:29|106.4 23:06:30|106.4 23:06:30|106.3 23:06:32|106.3 23:06:33|106.2 23:06:34|106.2 23:06:35|106.2 23:06:36|106.2 23:06:37|105.9 23:06:38|105.8 23:06:39|105.8 23:06:40|105.8 23:06:41|105.8 23:06:42|105.8 23:06:43|105.8 23:06:44|105.5 23:06:45|105.5 23:06:46|105.5 23:06:47|105.5 23:06:48|105.5 23:06:49|105.8 23:06:50|105.8 23:06:51|105.8 23:06:52|105.8 23:06:53|105.8 23:06:54|105.8 23:06:55|105.8 23:06:56|105.8 23:06:57|105.9 23:06:59|105.8 23:06:59|105.8 23:07:00|105.8 23:07:01|106.1 23:07:02|106.1 23:07:03|105.9 23:07:04|105.9 23:07:06|105.9 23:07:06|105.9 23:07:07|105.9 23:07:08|105.9 23:07:09|105.9 23:07:11|105.9 23:07:12|105.9 23:07:12|105.9 23:07:13|105.9 23:07:15|105.9 23:07:16|105.9 23:07:17|106.3 23:07:18|106.3 23:07:19|106.3 23:07:20|106.3 23:07:21|106.3 23:07:23|106.1 23:07:24|105.8 23:07:24|105.8 23:07:25|105.8 23:07:26|105.8 23:07:28|105.8 23:07:28|105.8 23:07:29|105.8 23:07:31|105.8 23:07:31|105.8 23:07:33|106. 23:07:34|106. 23:07:35|106. 23:07:36|106. 23:07:38|106. 23:07:38|106. 23:07:39|106. 23:07:40|105.4 23:07:42|105.5 23:07:42|105.5 23:07:44|105.5 23:07:44|105.4 23:07:46|105.4 23:07:47|105.4 23:07:48|105.4 23:07:48|105.4 23:07:49|105.4 23:07:51|105.4 23:07:51|105.4 23:07:53|105.4 23:07:53|105.4 23:07:54|105.4 23:07:56|105.4 23:07:57|105.7 23:07:57|105.7 23:07:59|105.7 23:08:00|105.7 23:08:01|105.7 23:08:02|105.7 23:08:03|105.7 23:08:04|105.7 23:08:05|105.7 23:08:07|105.7 23:08:07|105.7 23:08:09|105.7 23:08:09|105.7 23:08:10|105.7 23:08:12|105.7 23:08:12|105.7 23:08:14|105.6 23:08:15|105.8 23:08:15|105.7 23:08:17|106.3 23:08:18|106.3 23:08:19|105.7 23:08:21|106. 23:08:21|105.5 23:08:23|105.5 23:08:23|105.5 23:08:24|105.5 23:08:26|105.5 23:08:26|105.5 23:08:27|105.6 23:08:29|105.6 23:08:30|105.6 23:08:31|105.8 23:08:32|105.8 23:08:33|105.8 23:08:34|105.8 23:08:35|105.8 23:08:36|105.8 23:08:37|105.8 23:08:38|105.8 23:08:39|105.8 23:08:40|105.5 23:08:41|105.5 23:08:42|105.5 23:08:43|105.5 23:08:45|105.5 23:08:45|105.9 23:08:46|106.2 23:08:47|106.2 23:08:48|106.3 23:08:49|106.3 23:08:50|106.2 23:08:51|106.4 23:08:53|106.4 23:08:53|106.2 23:08:54|106.4 23:08:55|106.4 23:08:56|106.4 23:08:58|106.2 23:08:58|106.5 23:08:59|106.5 23:09:01|106.6 23:09:02|106.4 23:09:03|106.5 23:09:04|106.7 23:09:04|106.5 23:09:05|106.8 23:09:07|106.5 23:09:07|106.5 23:09:08|106.5 23:09:10|106.3 23:09:11|106.7 23:09:12|106.7 23:09:13|106.7 23:09:14|106.7 23:09:15|106.5 23:09:15|106.8 23:09:16|106.8 23:09:18|106.8 23:09:19|106.8 23:09:20|106.8 23:09:21|106.8 23:09:22|106.5 23:09:23|106.5 23:09:24|106.5 23:09:25|107.2 23:09:26|106.7 23:09:27|106.7 23:09:28|106.7 23:09:29|106.6 23:09:30|106.5 23:09:31|106.5 23:09:32|106.5 23:09:34|106.5 23:09:34|106.7 23:09:35|106.7 23:09:36|106.7 23:09:37|106.5 23:09:38|106.5 23:09:39|106.5 23:09:41|106.5 23:09:42|106.5 23:09:42|106.6 23:09:43|106.7 23:09:45|106.7 23:09:46|106.7 23:09:47|106.9 23:09:47|106.9 23:09:48|106.9 23:09:50|106.9 23:09:50|106.9 23:09:52|107. 23:09:53|107.2 23:09:54|107.2 23:09:55|107. 23:09:56|107. 23:09:57|107.2 23:09:58|107.2 23:09:59|107.2 23:10:00|107.2 23:10:01|107.2 23:10:03|107.1 23:10:04|107.1 23:10:05|107.3 23:10:05|107. 23:10:07|107.6 23:10:08|107.3 23:10:08|107.3 23:10:10|107.3 23:10:11|107.3 23:10:11|107.2 23:10:12|107.2 23:10:14|107.2 23:10:15|107.2 23:10:15|107.2 23:10:16|107.2 23:10:17|107.2 23:10:18|107.2 23:10:19|107.2 23:10:21|107.2 23:10:22|107.2 23:10:23|107.2 23:10:24|107.2 23:10:25|107.2 23:10:25|107.2 23:10:27|107.2 23:10:27|107.2 23:10:29|107.2 23:10:30|107.2 23:10:31|107.2 23:10:32|107.3 23:10:33|106.9 23:10:34|106.7 23:10:36|106.8 23:10:36|107.1 23:10:37|106.7 23:10:38|107. 23:10:39|107. 23:10:40|107. 23:10:41|107. 23:10:42|107. 23:10:43|107. 23:10:44|107. 23:10:45|107. 23:10:46|107. 23:10:47|106.8 23:10:49|106.8 23:10:50|106.8 23:10:50|106.9 23:10:51|106.9 23:10:52|106.9 23:10:53|106.9 23:10:54|106.9 23:10:55|106.9 23:10:56|106.9 23:10:58|106.9 23:10:58|106.9 23:10:59|106.9 23:11:00|106.9 23:11:02|106.9 23:11:03|106.9 23:11:04|106.8 23:11:05|106.9 23:11:05|106.9 23:11:07|106.9 23:11:08|106.9 23:11:08|106.9 23:11:10|106.9 23:11:11|106.9 23:11:12|106.9 23:11:12|106.9 23:11:13|106.9 23:11:15|106.9 23:11:16|106.6 23:11:17|106.3 23:11:17|106.2 23:11:19|105.9 23:11:20|106. 23:11:22|106. 23:11:23|106. 23:11:24|106. 23:11:25|105.8 23:11:25|106. 23:11:26|106. 23:11:28|106. 23:11:29|106. 23:11:30|106. 23:11:30|106. 23:11:32|106. 23:11:33|106. 23:11:33|106. 23:11:35|105.8 23:11:35|105.8 23:11:37|105.8 23:11:37|105.8 23:11:38|106. 23:11:40|105.8 23:11:41|105.8 23:11:42|105.8 23:11:42|105.8 23:11:43|105. 23:11:45|104.8 23:11:45|104.8 23:11:47|104.6 23:11:48|104.6 23:11:49|104.6 23:11:50|104.9 23:11:50|105. 23:11:51|104.7 23:11:52|104.8 23:11:54|105.2 23:11:55|105.5 23:11:56|105.5 23:11:57|105.5 23:11:58|105.7 23:11:59|106.6 23:12:00|106.6 23:12:01|105.8 23:12:02|105.8 23:12:03|105.7 23:12:04|105.7 23:12:05|105.7 23:12:06|105.7 23:12:07|105.7 23:12:09|105.7 23:12:09|105.1 23:12:10|105.4 23:12:12|105.2 23:12:12|105.2 23:12:13|105.2 23:12:15|105.3 23:12:16|105.1 23:12:17|105.1 23:12:17|105.1 23:12:19|105. 23:12:20|105.1 23:12:22|105.1 23:12:23|105.1 23:12:23|105.1 23:12:24|105.1 23:12:26|105.1 23:12:26|105.1 23:12:28|105.1 23:12:29|105.1 23:12:31|105.1 23:12:31|104.8 23:12:32|104.7 23:12:33|105.1 23:12:34|105.2 23:12:35|105.2 23:12:36|105.2 23:12:37|105.2 23:12:38|104.8 23:12:39|104.8 23:12:40|105.1 23:12:41|105.1 23:12:42|105.1 23:12:43|105.1 23:12:44|105.1 23:12:45|105.1 23:12:46|104.7 23:12:47|104.7 23:12:48|104.6 23:12:49|105. 23:12:50|104.9 23:12:51|105. 23:12:52|105.1 23:12:53|105. 23:12:54|105.1 23:12:55|105.1 23:12:56|105.1 23:12:57|105.2 23:12:58|105.2 23:12:59|105.2 23:13:00|105.2 23:13:01|105.2 23:13:02|105.2 23:13:03|105.2 23:13:04|105.2 23:13:05|105.2 23:13:06|105.2 23:13:07|105.1 23:13:08|105.1 23:13:09|105.1 23:13:11|105.2 23:13:11|105.2 23:13:13|105.2 23:13:14|105.2 23:13:15|105.2 23:13:15|105.5 23:13:16|105.5 23:13:17|105.5 23:13:19|105.4 23:13:20|105.5 23:13:22|105.5 23:13:22|105.8 23:13:23|105.8 23:13:24|105.8 23:13:25|105.9 23:13:26|105.9 23:13:27|105.7 23:13:28|105.7 23:13:29|105.7 23:13:30|105.7 23:13:31|105.7 23:13:32|105.4 23:13:33|105.4 23:13:34|105.4 23:13:36|105.4 23:13:36|105.4 23:13:38|105.3 23:13:38|105.3 23:13:40|105.3 23:13:41|104.6 23:13:41|104.6 23:13:43|104.9 23:13:44|104.9 23:13:45|104.9 23:13:46|104.9 23:13:47|104.9 23:13:48|104.9 23:13:49|104.9 23:13:50|104.9 23:13:51|105.1 23:13:52|105.1 23:13:53|105.1 23:13:54|105.1 23:13:55|105.1 23:13:56|105.1 23:13:57|105.1 23:13:58|105.1 23:13:59|105.1 23:14:00|105.1 23:14:02|105.1 23:14:02|104.9 23:14:04|104.9 23:14:05|104.8 23:14:06|104.6 23:14:07|104.6 23:14:08|104.6 23:14:09|104.7 23:14:10|104.7 23:14:11|104.9 23:14:12|104.2 23:14:13|104.2 23:14:14|104.2 23:14:15|104.2 23:14:16|104.3 23:14:17|104.6 23:14:18|104.5 23:14:19|104.6 23:14:20|104.6 23:14:21|104.6 23:14:22|104.6 23:14:23|104.6 23:14:24|104.6 23:14:26|104.6 23:14:26|104.5 23:14:27|104.5 23:14:28|104.5 23:14:29|104.5 23:14:30|104.5 23:14:32|104.3 23:14:32|104.3 23:14:33|104.4 23:14:35|104.3 23:14:35|104.3 23:14:37|104.3 23:14:38|104.5 23:14:39|104.5 23:14:40|104.5 23:14:41|104.5 23:14:43|104.5 23:14:43|104.5 23:14:44|104.5 23:14:45|104.5 23:14:46|104.3 23:14:47|104.3 23:14:48|104.3 23:14:50|104.3 23:14:50|104.3 23:14:51|104.3 23:14:53|104.3 23:14:53|104.3 23:14:54|104.3 23:14:55|104.3 23:14:56|104.5 23:14:58|104.4 23:14:58|104.6 23:14:59|104.3 23:15:01|104.2 23:15:01|104.2 23:15:03|104.2 23:15:03|104.2 23:15:05|104.6 23:15:05|104.6 23:15:07|104.2 23:15:08|104.2 23:15:09|104.2 23:15:09|104.2 23:15:10|104.2 23:15:11|104.2 23:15:13|104.2 23:15:14|104.2 23:15:14|104.2 23:15:15|104.2 23:15:17|104.2 23:15:17|104.5 23:15:19|104.6 23:15:20|104.6 23:15:21|104.6 23:15:21|104.6 23:15:23|104.6 23:15:24|104.5 23:15:24|104.3 23:15:26|104.3 23:15:26|104.3 23:15:27|104.7 23:15:29|104.7 23:15:30|104.7 23:15:31|104.5 23:15:32|104.5 23:15:33|104.5 23:15:35|104.5 23:15:36|104.5 23:15:36|104.5 23:15:38|105. 23:15:39|105. 23:15:40|104.6 23:15:40|104.6 23:15:42|104.6 23:15:43|104.6 23:15:44|104.5 23:15:45|104.5 23:15:45|104.6 23:15:47|104.6 23:15:47|104.6 23:15:49|104.6 23:15:50|104.7 23:15:51|105. 23:15:52|105.3 23:15:53|105.1 23:15:54|105.1 23:15:55|104.9 23:15:56|104.9 23:15:57|104.9 23:15:58|104.9 23:15:59|105.1 23:16:00|105.1 23:16:01|104.9 23:16:02|104.9 23:16:03|104.6 23:16:04|104.6 23:16:05|104.6 23:16:06|104.6 23:16:08|104.6 23:16:09|104.7 23:16:10|104.7 23:16:11|104.7 23:16:12|104.7 23:16:13|104.6 23:16:13|104.8 23:16:15|104.8 23:16:15|104.9 23:16:17|104.9 23:16:17|104.8 23:16:18|104.8 23:16:20|104.5 23:16:21|104.5 23:16:22|104.5 23:16:23|104.5 23:16:24|104.5 23:16:26|104.3 23:16:27|104.3 23:16:28|104. 23:16:29|103.8 23:16:30|103.9 23:16:31|103.9 23:16:33|103.7 23:16:34|104.1 23:16:34|104. 23:16:36|103.8 23:16:37|103.8 23:16:38|104. 23:16:39|104. 23:16:39|104. 23:16:41|103.9 23:16:41|103.9 23:16:42|103.9 23:16:43|103.9 23:16:45|103.9 23:16:46|103.9 23:16:47|103.8 23:16:48|103.8 23:16:49|104. 23:16:50|104. 23:16:51|104. 23:16:52|104. 23:16:53|103.6 23:16:54|103.6 23:16:55|103.9 23:16:56|103.9 23:16:57|103.9 23:16:58|103.9 23:16:59|103.9 23:17:00|104.1 23:17:02|104.1 23:17:02|104.1 23:17:03|104.1 23:17:04|104.1 23:17:06|104.1 23:17:06|104.1 23:17:08|103.9 23:17:09|103.9 23:17:10|103.9 23:17:11|103.9 23:17:12|103.9 23:17:12|103.8 23:17:14|103.9 23:17:15|103.9 23:17:16|103.9 23:17:17|103.9 23:17:17|103.9 23:17:19|103.8 23:17:20|103.9 23:17:21|103.9 23:17:22|103.6 23:17:23|103.6 23:17:24|103.6 23:17:26|103.6 23:17:26|103.6 23:17:27|103.8 23:17:29|103.8 23:17:30|103.8 23:17:31|103.7 23:17:32|103.7 23:17:33|103.7 23:17:34|103.7 23:17:35|103.5 23:17:35|103.5 23:17:37|103.5 23:17:38|103.5 23:17:39|103.9 23:17:40|103.8 23:17:41|103.8 23:17:42|103.7 23:17:43|103.7 23:17:45|103.7 23:17:45|103.7 23:17:46|103.7 23:17:47|103.7 23:17:48|103.8 23:17:49|103.8 23:17:50|103.8 23:17:51|103.8 23:17:52|103.8 23:17:53|103.8 23:17:54|103.5 23:17:55|103.7 23:17:56|103.7 23:17:57|103.9 23:17:58|103.8 23:17:59|103.8 23:18:01|103.8 23:18:02|103.8 23:18:03|103.8 23:18:04|103.8 23:18:04|103.8 23:18:06|103.8 23:18:07|103.8 23:18:08|103.8 23:18:09|104. 23:18:11|103.8 23:18:11|103.8 23:18:12|103.8 23:18:13|103.8 23:18:15|103.9 23:18:16|103.9 23:18:17|103.9 23:18:18|103.9 23:18:19|104.1 23:18:20|104.1 23:18:21|104.1 23:18:22|104.1 23:18:23|104.1 23:18:24|104.1 23:18:25|104.1 23:18:26|104.1 23:18:27|103.9 23:18:29|104.1 23:18:29|104.2 23:18:31|104.2 23:18:32|104.2 23:18:32|104.2 23:18:34|103.9 23:18:35|103.9 23:18:35|103.9 23:18:36|103.9 23:18:38|103.9 23:18:39|103.9 23:18:40|103.9 23:18:41|103.9 23:18:42|103.9 23:18:44|103.9 23:18:45|103.9 23:18:45|103.9 23:18:46|103.9 23:18:47|103.9 23:18:49|103.9 23:18:49|103.9 23:18:51|103.9 23:18:52|104.2 23:18:53|104.2 23:18:54|104.2 23:18:55|104.2 23:18:56|104.3 23:18:57|104.4 23:18:58|104.4 23:18:59|104.3 23:19:00|104.7 23:19:01|104.7 23:19:02|104.7 23:19:03|104.7 23:19:04|104.6 23:19:05|104.8 23:19:07|104.8 23:19:07|104.8 23:19:08|105. 23:19:09|105. 23:19:11|105. 23:19:11|104.9 23:19:12|105.1 23:19:14|105.1 23:19:15|104.8 23:19:16|104.8 23:19:17|104.8 23:19:18|104.8 23:19:19|104.9 23:19:21|104.9 23:19:22|104.8 23:19:22|104.8 23:19:24|105. 23:19:24|104.8 23:19:25|104.8 23:19:27|105. 23:19:29|105. 23:19:29|104.8 23:19:31|104.8 23:19:31|104.8 23:19:33|104.8 23:19:34|104.8 23:19:35|104.8 23:19:36|104.8 23:19:37|104.8 23:19:38|104.8 23:19:39|104.8 23:19:40|104.8 23:19:40|104.8 23:19:42|105. 23:19:43|105. 23:19:44|105. 23:19:45|105. 23:19:46|105. 23:19:47|105. 23:19:49|105. 23:19:49|105. 23:19:50|105. 23:19:51|105. 23:19:52|104.8 23:19:53|104.8 23:19:54|104.9 23:19:55|104.9 23:19:57|104.9 23:19:57|104.9 23:19:59|104.9 23:19:59|104.9 23:20:00|104.9 23:20:02|104.9 23:20:03|104.9 23:20:04|104.9 23:20:05|104.9 23:20:06|104.9 23:20:07|104.9 23:20:07|104.9 23:20:08|104.9 23:20:09|104.9 23:20:10|104.9 23:20:11|104.8 23:20:13|104.8 23:20:13|104.8 23:20:15|104.8 23:20:16|104.8 23:20:16|104.8 23:20:18|104.8 23:20:19|104.9 23:20:20|104.9 23:20:20|104.9 23:20:21|104.9 23:20:22|104.9 23:20:23|104.9 23:20:24|104.9 23:20:26|104.9 23:20:26|104.9 23:20:28|104.9 23:20:29|104.9 23:20:30|104.9 23:20:31|104.9 23:20:33|104.9 23:20:33|104.9 23:20:34|104.9 23:20:36|104.9 23:20:37|104.9 23:20:37|104.9 23:20:39|104.9 23:20:40|104.9 23:20:40|104.9 23:20:41|104.9 23:20:43|104.9 23:20:44|104.9 23:20:45|104.9 23:20:45|104.9 23:20:46|104.9 23:20:48|104.9 23:20:49|104.9 23:20:49|104.9 23:20:50|104.9 23:20:52|104.9 23:20:53|104.8 23:20:53|104.8 23:20:54|104.8 23:20:56|104.8 23:20:56|104.8 23:20:57|104.8 23:20:59|104.8 23:20:59|104.8 23:21:01|104.7 23:21:02|104.7 23:21:03|104.7 23:21:04|104.7 23:21:05|104.8 23:21:06|104.8 23:21:07|104.8 23:21:08|104.8 23:21:09|104.8 23:21:10|104.8 23:21:12|104.8 23:21:12|104.8 23:21:13|104.8 23:21:14|104.8 23:21:15|104.8 23:21:16|104.6 23:21:17|104.6 23:21:18|104.6 23:21:19|104.6 23:21:20|104.6 23:21:21|104.6 23:21:22|104.6 23:21:23|104.6 23:21:24|104.6 23:21:25|104.5 23:21:26|104.5 23:21:27|104.5 23:21:29|104.5 23:21:29|104.5 23:21:31|104.5 23:21:32|104.5 23:21:32|104.5 23:21:34|104.5 23:21:35|104.5 23:21:36|104.5 23:21:37|104.5 23:21:38|104.5 23:21:39|104.5 23:21:40|104.5 23:21:42|104.4 23:21:42|104.4 23:21:43|104.4 23:21:44|104.4 23:21:45|104.6 23:21:46|104.6 23:21:47|104.9 23:21:48|104.9 23:21:49|104.9 23:21:50|104.9 23:21:51|104.6 23:21:52|104.6 23:21:53|104.6 23:21:54|104.6 23:21:55|104.6 23:21:56|104.6 23:21:57|104.6 23:21:58|104.6 23:21:59|104.4 23:22:00|104.4 23:22:02|104.4 23:22:02|104.4 23:22:03|104.4 23:22:04|104.4 23:22:05|104.4 23:22:07|104.3 23:22:08|104.3 23:22:09|104.3 23:22:10|104.3 23:22:11|104.3 23:22:12|104.3 23:22:13|104.3 23:22:14|104.1 23:22:15|104.1 23:22:16|104.1 23:22:17|104.1 23:22:18|103.9 23:22:19|103.8 23:22:20|103.8 23:22:22|103.9 23:22:23|103.9 23:22:23|103.9 23:22:24|104. 23:22:25|104. 23:22:27|103.9 23:22:27|103.8 23:22:29|103.8 23:22:29|103.8 23:22:31|103.9 23:22:32|103.9 23:22:32|103.9 23:22:34|103.9 23:22:35|103.9 23:22:36|103.9 23:22:38|103.9 23:22:38|103.9 23:22:39|103.9 23:22:40|103.9 23:22:41|103.9 23:22:42|103.9 23:22:43|103.9 23:22:44|103.9 23:22:45|103.9 23:22:46|103.9 23:22:47|103.9 23:22:48|103.9 23:22:49|103.9 23:22:50|103.9 23:22:51|103.8 23:22:52|103.8 23:22:53|103.8 23:22:54|103.7 23:22:55|103.6 23:22:56|103.6 23:22:57|103.6 23:22:58|103.6 23:22:59|103.6 23:23:00|103.6 23:23:01|103.8 23:23:03|103.8 23:23:03|103.8 23:23:04|103.6 23:23:06|103.6 23:23:07|103.6 23:23:08|103.6 23:23:09|103.6 23:23:10|103.6 23:23:11|103.6 23:23:12|103.6 23:23:13|103.6 23:23:14|103.6 23:23:16|103.7 23:23:16|103.7 23:23:17|103.7 23:23:18|103.7 23:23:19|103.7 23:23:20|103.7 23:23:21|103.7 23:23:23|103.7 23:23:24|103.7 23:23:24|103.7 23:23:26|103.7 23:23:26|103.8 23:23:28|103.8 23:23:29|103.8 23:23:29|103.8 23:23:31|103.5 23:23:32|103.5 23:23:33|103.5 23:23:34|103.5 23:23:36|103.7 23:23:36|103.7 23:23:37|103.6 23:23:38|103.6 23:23:39|103.6 23:23:40|103.5 23:23:42|103.5 23:23:42|103.5 23:23:44|103.7 23:23:44|103.7 23:23:46|103.7 23:23:46|103.7 23:23:48|103.7 23:23:49|103.5 23:23:50|103.5 23:23:51|103.5 23:23:52|103.8 23:23:53|104.1 23:23:53|104.1 23:23:54|104.1 23:23:56|104.1 23:23:57|104.1 23:23:58|104.1 23:23:59|104.1 23:24:00|104.3 23:24:01|104.3 23:24:02|104.3 23:24:04|104.3 23:24:05|104.3 23:24:06|104.3 23:24:07|104.3 23:24:09|104.3 23:24:09|104.3 23:24:10|104.3 23:24:11|104.3 23:24:12|104.3 23:24:13|104.3 23:24:14|104.3 23:24:15|104.3 23:24:16|104.3 23:24:17|104.3 23:24:18|104.3 23:24:19|104.3 23:24:21|104.3 23:24:21|104.4 23:24:22|104.4 23:24:23|104.4 23:24:25|104.4 23:24:25|104.4 23:24:27|104.4 23:24:28|104.5 23:24:29|104.2 23:24:30|104.1 23:24:30|104.5 23:24:31|104.5 23:24:33|104.5 23:24:33|104.5 23:24:35|104.4 23:24:35|104.4 23:24:36|104.6 23:24:38|104.6 23:24:39|104.6 23:24:40|104.6 23:24:41|104.7 23:24:42|104.7 23:24:43|104.9 23:24:44|104.9 23:24:45|104.6 23:24:46|104.6 23:24:47|104.6 23:24:48|104.6 23:24:49|104.8 23:24:50|104.8 23:24:52|104.8 23:24:52|104.8 23:24:53|104.8 23:24:54|104.8 23:24:55|104.8 23:24:56|104.8 23:24:57|104.9 23:24:58|104.9 23:24:59|104.9 23:25:00|105. 23:25:01|105. 23:25:02|104.9 23:25:04|104.9 23:25:05|104.9 23:25:05|105.1 23:25:07|105.5 23:25:08|105.2 23:25:10|105.2 23:25:10|105.2 23:25:11|105.2 23:25:12|105. 23:25:13|105. 23:25:14|105.4 23:25:16|105.4 23:25:16|105.4 23:25:18|105.3 23:25:19|105.3 23:25:20|105.1 23:25:21|105.1 23:25:22|105. 23:25:23|105. 23:25:23|105. 23:25:25|105. 23:25:25|104.9 23:25:26|104.9 23:25:28|104.9 23:25:29|104.9 23:25:30|104.9 23:25:31|104.9 23:25:32|104.9 23:25:34|104.9 23:25:34|104.9 23:25:36|104.9 23:25:37|105. 23:25:38|105. 23:25:39|105. 23:25:40|104.9 23:25:41|105. 23:25:42|105. 23:25:43|105. 23:25:44|105. 23:25:44|105. 23:25:46|104.9 23:25:47|104.9 23:25:48|104.9 23:25:49|104.9 23:25:50|104.9 23:25:51|104.9 23:25:52|104.9 23:25:53|104.9 23:25:54|104.9 23:25:55|104.9 23:25:56|104.9 23:25:58|104.9 23:25:58|104.9 23:26:00|104.9 23:26:00|104.9 23:26:01|104.9 23:26:03|104.8 23:26:04|104.8 23:26:04|104.8 23:26:06|104.8 23:26:07|105.2 23:26:08|105. 23:26:09|105. 23:26:10|105. 23:26:11|105. 23:26:12|105. 23:26:13|105. 23:26:14|105. 23:26:16|105. 23:26:16|105. 23:26:17|105. 23:26:18|105. 23:26:19|105. 23:26:20|105. 23:26:21|105. 23:26:22|105. 23:26:23|105. 23:26:24|105. 23:26:25|105. 23:26:26|105. 23:26:27|105. 23:26:28|105. 23:26:29|105.2 23:26:30|105.2 23:26:31|105.2 23:26:32|104.9 23:26:33|104.9 23:26:35|104.9 23:26:35|104.9 23:26:37|104.9 23:26:37|105.2 23:26:38|105.2 23:26:39|105.2 23:26:40|105.3 23:26:42|105.3 23:26:43|105.3 23:26:44|105.3 23:26:45|105.1 23:26:46|105.1 23:26:46|105.1 23:26:48|105.1 23:26:49|105.1 23:26:50|105.1 23:26:50|105.2 23:26:52|105.2 23:26:53|105.3 23:26:54|105.3 23:26:55|105.7 23:26:56|104.8 23:26:57|104.8 23:26:58|105.1 23:26:59|105.1 23:27:00|105.1 23:27:01|105.1 23:27:03|105.1 23:27:03|105.1 23:27:04|104.9 23:27:05|104.9 23:27:06|105. 23:27:08|105. 23:27:08|105. 23:27:10|105. 23:27:11|105. 23:27:12|105. 23:27:13|105. 23:27:14|104.8 23:27:15|104.9 23:27:16|104.6 23:27:17|104.6 23:27:18|104.5 23:27:19|104.5 23:27:20|104.5 23:27:21|104.6 23:27:23|104.4 23:27:23|104.4 23:27:24|104.4 23:27:25|104.4 23:27:26|104.5 23:27:28|104.4 23:27:28|104.4 23:27:29|104.4 23:27:31|104.4 23:27:32|104.4 23:27:32|104.4 23:27:34|104.4 23:27:35|104.4 23:27:36|104.4 23:27:37|104.4 23:27:38|104.4 23:27:39|104.4 23:27:40|104.3 23:27:41|104.5 23:27:42|104.5 23:27:43|104.5 23:27:44|104.5 23:27:45|104.2 23:27:46|104.2 23:27:47|104.2 23:27:48|104.2 23:27:49|104.2 23:27:50|104.2 23:27:51|104.2 23:27:52|104.2 23:27:53|104.2 23:27:54|104.2 23:27:55|104.2 23:27:56|104.2 23:27:57|104.2 23:27:58|104.2 23:28:00|104.2 23:28:01|104.2 23:28:01|104.2 23:28:02|104.2 23:28:04|104.2 23:28:05|104.2 23:28:05|104.2 23:28:07|104.5 23:28:08|104.5 23:28:09|104.5 23:28:10|104.5 23:28:11|104.5 23:28:12|104.5 23:28:13|104.5 23:28:14|104.5 23:28:15|104.7 23:28:16|104.5 23:28:17|104.5 23:28:18|104.5 23:28:19|104.5 23:28:20|104.5 23:28:21|104.5 23:28:22|104.5 23:28:23|104.5 23:28:24|104.5 23:28:25|104.5 23:28:26|104.5 23:28:27|104.5 23:28:28|104.5 23:28:29|104.5 23:28:30|104.7 23:28:31|104.7 23:28:32|104.7 23:28:33|104.7 23:28:34|104.7 23:28:35|104.7 23:28:36|104.7 23:28:38|104.7 23:28:39|104.7 23:28:40|104.7 23:28:41|104.7 23:28:42|104.8 23:28:43|104.8 23:28:44|104.8 23:28:45|104.9 23:28:46|104.9 23:28:47|104.9 23:28:48|104.9 23:28:49|104.9 23:28:50|104.9 23:28:52|104.9 23:28:52|104.9 23:28:53|104.9 23:28:54|104.9 23:28:55|104.9 23:28:56|105.1 23:28:57|105.1 23:28:58|105. 23:28:59|105. 23:29:00|105. 23:29:01|105. 23:29:02|105. 23:29:03|105. 23:29:05|105. 23:29:06|105. 23:29:07|104.8 23:29:08|104.8 23:29:09|104.9 23:29:11|104.9 23:29:11|104.9 23:29:13|104.9 23:29:14|104.9 23:29:15|104.9 23:29:15|104.9 23:29:16|104.9 23:29:18|104.9 23:29:19|104.9 23:29:19|104.9 23:29:20|104.9 23:29:21|104.9 23:29:22|104.9 23:29:23|104.9 23:29:24|104.9 23:29:26|104.6 23:29:27|104.6 23:29:28|104.6 23:29:29|104.6 23:29:30|104.8 23:29:30|104.8 23:29:32|104.8 23:29:32|104.9 23:29:33|104.9 23:29:35|104.9 23:29:35|104.7 23:29:36|104.7 23:29:37|104.7 23:29:38|104.7 23:29:40|104.9 23:29:40|104.9 23:29:42|104.9 23:29:43|104.9 23:29:44|104.9 23:29:45|104.9 23:29:46|104.9 23:29:47|104.9 23:29:48|104.9 23:29:49|104.9 23:29:50|104.6 23:29:51|104.6 23:29:52|104.6 23:29:53|104.6 23:29:54|104.6 23:29:55|104.6 23:29:56|104.6 23:29:57|104.6 23:29:58|104.6 23:29:59|105. 23:30:00|105. 23:30:02|105. 23:30:02|105. 23:30:04|105. 23:30:05|105. 23:30:06|105. 23:30:06|105. 23:30:08|105. 23:30:09|105. 23:30:10|105. 23:30:11|105. 23:30:11|105.2 23:30:13|105.2 23:30:13|105.2 23:30:15|105.1 23:30:16|105.1 23:30:16|105.5 23:30:18|105.5 23:30:19|105.5 23:30:20|105.5 23:30:21|105.3 23:30:22|105.4 23:30:23|105.3 23:30:24|105.3 23:30:25|105.3 23:30:26|105.3 23:30:28|105.3 23:30:28|105.3 23:30:29|105.3 23:30:30|105.3 23:30:31|105.3 23:30:33|105.3 23:30:34|105.3 23:30:35|105.3 23:30:36|105.3 23:30:36|105.3 23:30:38|105.3 23:30:39|105.3 23:30:41|105.3 23:30:42|105.3 23:30:43|105.3 23:30:44|105.5 23:30:45|105.3 23:30:46|105.3 23:30:47|105.3 23:30:49|105.3 23:30:49|105.3 23:30:50|105.3 23:30:51|105.3 23:30:52|105.3 23:30:53|105.3 23:30:54|105.3 23:30:55|105.3 23:30:56|105.3 23:30:57|105.3 23:30:58|105.3 23:30:59|105.3 23:31:00|105.3 23:31:01|105.3 23:31:02|105.3 23:31:04|105.3 23:31:04|105.3 23:31:06|105.3 23:31:07|105.3 23:31:08|105.4 23:31:09|105.1 23:31:10|105.1 23:31:11|105.1 23:31:12|105.1 23:31:12|105.1 23:31:14|105.5 23:31:15|105.5 23:31:16|105. 23:31:17|105. 23:31:18|105. 23:31:19|105. 23:31:19|105. 23:31:21|105. 23:31:22|105. 23:31:23|105. 23:31:24|105. 23:31:25|105. 23:31:26|105. 23:31:27|105. 23:31:28|105. 23:31:28|105. 23:31:29|105. 23:31:30|105. 23:31:32|105. 23:31:32|105. 23:31:34|105.3 23:31:35|105.3 23:31:36|105.3 23:31:37|105.3 23:31:38|105.3 23:31:39|105.3 23:31:40|105.3 23:31:41|105.3 23:31:42|105.3 23:31:43|105.1 23:31:44|105.1 23:31:45|105.1 23:31:47|105.1 23:31:48|105.1 23:31:49|105.2 23:31:49|105.2 23:31:51|105.2 23:31:52|105.2 23:31:53|105.2 23:31:53|105.3 23:31:54|105.4 23:31:56|105.4 23:31:56|105.4 23:31:57|105.4 23:31:58|105.4 23:32:00|105.4 23:32:01|105.4 23:32:01|105.4 23:32:03|105.4 23:32:04|105.4 23:32:04|105.4 23:32:06|105.4 23:32:07|105.4 23:32:07|105. 23:32:09|105. 23:32:09|105. 23:32:11|105. 23:32:12|105. 23:32:13|105. 23:32:14|105.1 23:32:15|105.1 23:32:16|105.1 23:32:17|105.1 23:32:17|105.1 23:32:19|105.1 23:32:20|105.1 23:32:20|105.1 23:32:22|105.1 23:32:23|105.1 23:32:24|105.1 23:32:25|105.1 23:32:26|105.1 23:32:27|105.1 23:32:28|105.1 23:32:29|105.1 23:32:30|105.1 23:32:31|105.1 23:32:32|105.1 23:32:33|105.1 23:32:34|105.1 23:32:36|105.1 23:32:37|105.1 23:32:38|105.1 23:32:39|105.1 23:32:40|105.1 23:32:41|105.1 23:32:42|105.1 23:32:44|105.1 23:32:44|105.1 23:32:45|105.1 23:32:46|105.1 23:32:47|105.1 23:32:48|105.1 23:32:49|105.1 23:32:51|105.1 23:32:52|105.1 23:32:53|104.8 23:32:54|105. 23:32:55|104.8 23:32:56|104.9 23:32:57|104.9 23:32:58|104.9 23:32:59|104.9 23:33:00|104.9 23:33:01|104.9 23:33:03|104.9 23:33:03|104.9 23:33:04|104.9 23:33:05|104.9 23:33:06|104.9 23:33:08|104.9 23:33:09|104.8 23:33:10|104.8 23:33:11|104.8 23:33:12|104.8 23:33:14|104.8 23:33:14|104.8 23:33:15|104.8 23:33:17|104.8 23:33:17|104.8 23:33:19|104.4 23:33:20|104.4 23:33:21|104.5 23:33:22|104.3 23:33:23|104.3 23:33:24|104.3 23:33:24|104.3 23:33:26|104.3 23:33:26|104.3 23:33:28|104.3 23:33:29|104.4 23:33:30|104.4 23:33:31|104.5 23:33:32|104.5 23:33:33|104.5 23:33:34|104.5 23:33:35|104.2 23:33:36|104.2 23:33:37|104.4 23:33:38|104.5 23:33:39|104.5 23:33:40|104.5 23:33:41|104.5 23:33:43|104.5 23:33:43|104.5 23:33:45|104.5 23:33:46|104.1 23:33:46|104.1 23:33:48|104.1 23:33:49|104.1 23:33:49|104.1 23:33:50|104.1 23:33:52|104.2 23:33:52|104.2 23:33:53|104.4 23:33:55|104.5 23:33:56|104.5 23:33:57|104.5 23:33:58|104.5 23:33:59|104.5 23:34:00|104.4 23:34:01|104.3 23:34:02|104.3 23:34:03|104.3 23:34:04|104.3 23:34:05|104. 23:34:06|104.4 23:34:07|104.4 23:34:08|104.4 23:34:09|104.4 23:34:11|104.4 23:34:11|104.4 23:34:13|104.4 23:34:13|104.4 23:34:15|104.4 23:34:16|104.4 23:34:17|104.4 23:34:18|104.4 23:34:18|104.4 23:34:20|104.4 23:34:21|104.4 23:34:22|104.4 23:34:23|104.4 23:34:24|104.1 23:34:25|104.1 23:34:26|104.3 23:34:27|104.1 23:34:28|104.1 23:34:29|104.1 23:34:30|104.1 23:34:31|104.1 23:34:32|104.1 23:34:33|104.1 23:34:34|104.1 23:34:35|104.2 23:34:36|104.2 23:34:37|104.3 23:34:38|104.3 23:34:39|104.3 23:34:40|104.3 23:34:41|104.3 23:34:42|104.3 23:34:43|104.3 23:34:44|104.3 23:34:46|104.3 23:34:46|104.3 23:34:47|104.3 23:34:48|104.3 23:34:49|104.3 23:34:51|104.3 23:34:52|104.3 23:34:52|104.3 23:34:54|104.3 23:34:55|104.3 23:34:56|104.3 23:34:57|104.3 23:34:59|104.3 23:35:00|104.3 23:35:01|104.3 23:35:02|104.1 23:35:04|104.1 23:35:04|104.1 23:35:06|104.3 23:35:07|104.3 23:35:08|103.8 23:35:08|104.2 23:35:10|104.4 23:35:10|104.4 23:35:12|104.2 23:35:13|104.2 23:35:14|104.4 23:35:14|104.6 23:35:15|104.6 23:35:17|104.3 23:35:18|104.3 23:35:19|104.3 23:35:19|104.3 23:35:21|104.3 23:35:22|104.3 23:35:23|104.7 23:35:24|104.7 23:35:25|104.7 23:35:26|104.7 23:35:27|104.7 23:35:28|104.7 23:35:29|104.7 23:35:30|104.7 23:35:31|104.7 23:35:32|104.7 23:35:32|104.7 23:35:34|104.7 23:35:35|104.7 23:35:36|104.7 23:35:37|104.7 23:35:38|104.7 23:35:38|104.7 23:35:40|104.7 23:35:40|104.7 23:35:41|104.7 23:35:44|104.7 23:35:45|104.7 23:35:45|104.7 23:35:47|104.7 23:35:49|104.7 23:35:49|104.7 23:35:50|104.7 23:35:51|104.7 23:35:52|104.7 23:35:53|104.7 23:35:55|104.7 23:35:56|104.7 23:35:57|104.7 23:35:58|104.7 23:35:59|104.7 23:36:00|104.7 23:36:01|104.7 23:36:02|104.7 23:36:04|104.7 23:36:04|104.7 23:36:05|104.7 23:36:06|104.7 23:36:07|104.7 23:36:08|104.7 23:36:09|104.7 23:36:10|104.7 23:36:12|104.7 23:36:13|104.7 23:36:13|104.9 23:36:15|104.9 23:36:16|105.2 23:36:17|105.2 23:36:18|105.2 23:36:18|105.3 23:36:19|105.3 23:36:21|105.2 23:36:21|105.2 23:36:23|105.2 23:36:24|105.2 23:36:25|105.4 23:36:25|105.4 23:36:27|105.2 23:36:28|105.2 23:36:29|105.2 23:36:30|105.2 23:36:31|105.2 23:36:32|105.4 23:36:32|105.4 23:36:33|105.4 23:36:34|105.4 23:36:36|105.2 23:36:37|105.2 23:36:38|105.2 23:36:39|105.2 23:36:40|105.2 23:36:41|105.2 23:36:41|105.2 23:36:42|105.2 23:36:44|105.2 23:36:46|105.1 23:36:46|105.1 23:36:47|105.1 23:36:49|105.1 23:36:50|105.1 23:36:51|105.1 23:36:51|105.2 23:36:53|105.2 23:36:54|105.2 23:36:54|105.2 23:36:56|105.2 23:36:57|105.2 23:36:57|105.2 23:36:59|105.2 23:37:00|105.2 23:37:02|105.2 23:37:02|105.2 23:37:04|105.2 23:37:05|105.2 23:37:06|105.2 23:37:07|105.2 23:37:08|105.2 23:37:09|104.9 23:37:10|104.9 23:37:12|104.7 23:37:12|104.7 23:37:13|104.7 23:37:14|104.7 23:37:15|104.7 23:37:16|104.7 23:37:17|104.9 23:37:19|104.9 23:37:19|104.9 23:37:20|104.9 23:37:21|104.9 23:37:23|104.9 23:37:24|104.9 23:37:24|104.6 23:37:25|104.6 23:37:27|104.6 23:37:27|104.6 23:37:28|104.6 23:37:30|104.6 23:37:30|104.6 23:37:32|104.6 23:37:33|104.6 23:37:33|104.6 23:37:34|104.6 23:37:35|104.6 23:37:36|104.6 23:37:38|104.6 23:37:38|104.6 23:37:39|104.6 23:37:41|104.6 23:37:41|104.6 23:37:42|104.6 23:37:43|104.6 23:37:44|104.6 23:37:46|104.6 23:37:47|104.6 23:37:49|104.6 23:37:50|104.6 23:37:51|104.7 23:37:52|104.7 23:37:53|104.7 23:37:54|104.7 23:37:55|104.7 23:37:57|104.7 23:37:57|104.7 23:37:58|104.7 23:37:59|104.7 23:38:01|104.7 23:38:02|104.7 23:38:03|104.5 23:38:04|104.5 23:38:05|104.5 23:38:06|104.2 23:38:06|104.2 23:38:08|104.2 23:38:09|104.2 23:38:10|104.4 23:38:11|104.4 23:38:12|104.4 23:38:12|104.4 23:38:14|104.4 23:38:15|104.4 23:38:16|104.4 23:38:17|104.4 23:38:18|104.4 23:38:19|104.4 23:38:20|104.4 23:38:22|104.4 23:38:22|104.4 23:38:23|104.4 23:38:24|104.4 23:38:26|104.4 23:38:27|104.4 23:38:28|104.4 23:38:29|104.4 23:38:29|104.4 23:38:31|104.4 23:38:31|104.4 23:38:33|104.4 23:38:34|104.4 23:38:35|104.4 23:38:36|104.4 23:38:36|104.3 23:38:37|104.3 23:38:38|104.3 23:38:40|104.3 23:38:40|104.4 23:38:42|104.4 23:38:42|104.4 23:38:43|104.4 23:38:44|104.4 23:38:45|104.4 23:38:47|104.5 23:38:48|104.4 23:38:49|104.4 23:38:50|104.4 23:38:51|104.2 23:38:52|104.2 23:38:53|104.2 23:38:54|104.2 23:38:55|104.2 23:38:56|104.2 23:38:57|104.2 23:38:58|104.2 23:38:59|104.2 23:39:00|104.4 23:39:01|104.4 23:39:02|104.2 23:39:03|104.2 23:39:04|104.2 23:39:05|104.2 23:39:06|104.2 23:39:07|104.2 23:39:09|104.2 23:39:09|104.2 23:39:10|104.2 23:39:11|104.2 23:39:13|104.2 23:39:14|104.2 23:39:15|104.2 23:39:15|104.2 23:39:16|104.2 23:39:18|104.2 23:39:19|104.2 23:39:20|104.2 23:39:21|104.2 23:39:22|104.2 23:39:23|104.2 23:39:24|104.2 23:39:25|104.2 23:39:26|104.2 23:39:26|104.2 23:39:28|104.2 23:39:29|104.2 23:39:29|104.2 23:39:30|104.2 23:39:32|104.2 23:39:33|104.2 23:39:33|104.2 23:39:35|104.2 23:39:35|104.2 23:39:37|104.2 23:39:37|104.2 23:39:38|104.2 23:39:40|104.2 23:39:41|104.2 23:39:42|104.2 23:39:43|104.2 23:39:44|104.2 23:39:45|104.2 23:39:46|104.2 23:39:47|104.2 23:39:48|104.2 23:39:49|104.2 23:39:50|104.2 23:39:51|104.2 23:39:52|104.2 23:39:53|104.2 23:39:54|104.2 23:39:56|104.2 23:39:56|104.2 23:39:58|104.1 23:39:58|104.2 23:40:00|104.6 23:40:01|104.6 23:40:02|104.6 23:40:03|104.5 23:40:04|104.4 23:40:06|104.4 23:40:06|104.4 23:40:07|104.4 23:40:08|104.6 23:40:10|104.6 23:40:11|104.6 23:40:12|104.6 23:40:13|104.6 23:40:14|104.6 23:40:15|104.6 23:40:16|104.6 23:40:17|104.6 23:40:18|104.6 23:40:19|104.6 23:40:20|104.6 23:40:21|104.6 23:40:22|104.6 23:40:23|104.6 23:40:24|104.6 23:40:25|104.6 23:40:26|104.6 23:40:27|104.6 23:40:28|104.6 23:40:29|104.6 23:40:30|104.6 23:40:31|104.4 23:40:32|104.4 23:40:33|104.4 23:40:35|104.4 23:40:35|104.4 23:40:36|104.4 23:40:37|104.4 23:40:38|104.4 23:40:39|104.4 23:40:40|104.4 23:40:41|104.5 23:40:42|104.5 23:40:43|104.5 23:40:44|104.5 23:40:45|104.5 23:40:46|104.5 23:40:48|104.5 23:40:49|104.8 23:40:49|104.8 23:40:51|104.8 23:40:52|105.1 23:40:53|105.1 23:40:54|105.4 23:40:55|105.2 23:40:56|105.2 23:40:57|105.2 23:40:58|105.1 23:40:59|105.1 23:41:00|105.1 23:41:01|105.1 23:41:03|104.9 23:41:04|104.9 23:41:04|104.9 23:41:06|104.9 23:41:07|104.9 23:41:08|104.7 23:41:09|104.7 23:41:10|104.7 23:41:11|104.7 23:41:12|104.7 23:41:13|104.7 23:41:14|104.7 23:41:15|104.9 23:41:16|104.9 23:41:17|104.9 23:41:18|104.9 23:41:19|104.9 23:41:20|104.9 23:41:21|104.9 23:41:22|104.6 23:41:23|104.6 23:41:24|104.6 23:41:25|104.7 23:41:26|104.7 23:41:27|104.7 23:41:28|104.7 23:41:30|104.7 23:41:30|104.7 23:41:31|104.7 23:41:32|104.7 23:41:33|104.7 23:41:35|104.7 23:41:36|104.7 23:41:37|104.7 23:41:37|104.7 23:41:38|104.7 23:41:39|104.7 23:41:41|104.7 23:41:41|104.7 23:41:42|104.7 23:41:44|104.5 23:41:45|104.5 23:41:45|104.5 23:41:46|104.5 23:41:47|104.5 23:41:49|104.5 23:41:50|104.5 23:41:51|104.6 23:41:52|104.6 23:41:53|104.6 23:41:54|104.6 23:41:55|104.6 23:41:56|104.6 23:41:57|104.6 23:41:59|104.6 23:41:59|104.6 23:42:00|104.6 23:42:01|104.6 23:42:02|104.6 23:42:03|104.6 23:42:04|104.6 23:42:05|104.6 23:42:06|104.6 23:42:07|104.6 23:42:09|104.6 23:42:09|104.6 23:42:10|104.6 23:42:11|104.6 23:42:13|104.6 23:42:14|104.6 23:42:14|104.6 23:42:16|104.6 23:42:16|104.5 23:42:17|104.5 23:42:19|104.5 23:42:19|104.5 23:42:20|104.5 23:42:21|104.5 23:42:23|104.5 23:42:23|104.5 23:42:25|104.5 23:42:25|104.5 23:42:27|104.5 23:42:28|104.5 23:42:28|104.5 23:42:30|104.3 23:42:30|104.3 23:42:31|104.4 23:42:32|104.4 23:42:34|104.4 23:42:36|104.4 23:42:36|104.4 23:42:37|104.4 23:42:38|104.4 23:42:39|104.4 23:42:40|104.4 23:42:41|104.4 23:42:42|104.4 23:42:43|104.4 23:42:44|104.4 23:42:45|104.4 23:42:46|104.4 23:42:47|104.4 23:42:48|104.3 23:42:49|104.3 23:42:50|104.3 23:42:51|104.3 23:42:52|104.3 23:42:53|104.3 23:42:54|104.3 23:42:55|104.3 23:42:56|104.4 23:42:57|104.4 23:42:58|104.4 23:42:59|104.4 23:43:00|104.4 23:43:02|104.4 23:43:02|104.4 23:43:03|104.4 23:43:04|104.4 23:43:06|104.5 23:43:07|104.5 23:43:07|104.5 23:43:09|104.5 23:43:10|104.5 23:43:11|104.5 23:43:12|104.5 23:43:13|104.5 23:43:15|104.5 23:43:15|104.5 23:43:16|104. 23:43:17|104. 23:43:18|103.9 23:43:19|103.9 23:43:20|103.8 23:43:21|103.8 23:43:22|103.8 23:43:23|103.8 23:43:24|103.8 23:43:25|103.8 23:43:26|103.8 23:43:27|103.8 23:43:28|103.8 23:43:29|103.8 23:43:31|103.9 23:43:31|103.8 23:43:32|103.8 23:43:33|103.8 23:43:34|103.8 23:43:36|103.8 23:43:36|103.8 23:43:37|103.8 23:43:38|103.8 23:43:39|103.8 23:43:40|103.8 23:43:42|103.5 23:43:43|103.7 23:43:44|103.7 23:43:44|103.8 23:43:46|103.9 23:43:46|104.2 23:43:48|104.2 23:43:48|104.4 23:43:49|104.4 23:43:50|104.4 23:43:52|104.4 23:43:53|104. 23:43:54|104.4 23:43:56|104.4 23:43:56|104.4 23:43:57|104.4 23:43:58|104.4 23:43:59|104.4 23:44:00|104.4 23:44:01|104.4 23:44:02|104.3 23:44:04|104.3 23:44:05|104.3 23:44:05|104.3 23:44:07|104.3 23:44:09|104.3 23:44:09|104.3 23:44:10|104.3 23:44:12|104.3 23:44:13|104.3 23:44:14|104.3 23:44:16|104.3 23:44:17|104.3 23:44:17|104.3 23:44:19|104.3 23:44:20|104.3 23:44:21|104.3 23:44:22|104.3 23:44:22|104.3 23:44:23|104.3 23:44:24|104.3 23:44:26|103.8 23:44:27|103.6 23:44:27|103.6 23:44:29|103.3 23:44:29|103.3 23:44:31|104. 23:44:32|104. 23:44:33|104.7 23:44:34|104.7 23:44:35|104.7 23:44:36|104.7 23:44:37|104.7 23:44:38|104.7 23:44:39|104.7 23:44:40|104.7 23:44:41|104.7 23:44:42|104.8 23:44:43|104.6 23:44:44|104.6 23:44:45|104.6 23:44:46|104.5 23:44:47|104.5 23:44:48|104.8 23:44:49|104.8 23:44:50|104.8 23:44:51|104.8 23:44:52|104.8 23:44:54|104.7 23:44:54|104.7 23:44:55|104.7 23:44:57|104.6 23:44:58|104.6 23:44:59|104.6 23:45:00|104.6 23:45:01|104.6 23:45:02|104.6 23:45:03|104.6 23:45:04|104.6 23:45:05|104.6 23:45:06|104.6 23:45:07|104. 23:45:08|104.2 23:45:09|104.2 23:45:10|104.2 23:45:11|104.3 23:45:12|104.3 23:45:13|104.3 23:45:14|104.3 23:45:15|104.3 23:45:16|104.3 23:45:17|104.3 23:45:18|104.3 23:45:20|104.3 23:45:21|104.3 23:45:21|104.3 23:45:23|104.3 23:45:24|104.3 23:45:24|104.3 23:45:25|104.4 23:45:26|104.4 23:45:27|104.4 23:45:29|104.6 23:45:30|104.8 23:45:30|104.8 23:45:32|105. 23:45:32|104.7 23:45:33|104.7 23:45:34|104.7 23:45:36|104.7 23:45:36|104.7 23:45:37|104.7 23:45:38|104.7 23:45:39|104.7 23:45:40|104.7 23:45:41|104.7 23:45:42|104.7 23:45:43|104.9 23:45:44|105.2 23:45:45|105.1 23:45:46|105.1 23:45:47|105.1 23:45:48|105.1 23:45:50|105.1 23:45:50|105.1 23:45:51|105.1 23:45:52|105.1 23:45:53|105.5 23:45:55|105.2 23:45:56|105.2 23:45:57|105.6 23:45:58|105.7 23:45:59|105.7 23:46:00|105.7 23:46:01|105.4 23:46:02|105.6 23:46:04|105.6 23:46:05|105.6 23:46:06|105.6 23:46:06|105.6 23:46:07|105.6 23:46:09|105.6 23:46:10|105.6 23:46:11|105.5 23:46:12|105.5 23:46:13|105.5 23:46:14|105.7 23:46:15|105.7 23:46:16|105.7 23:46:17|105.5 23:46:18|105.5 23:46:19|105.4 23:46:21|105.4 23:46:21|105.4 23:46:23|105.4 23:46:24|105.4 23:46:24|105.4 23:46:25|105.4 23:46:26|105.4 23:46:28|105.4 23:46:28|105.4 23:46:30|105.5 23:46:31|105.5 23:46:32|105.5 23:46:32|105.4 23:46:34|105.5 23:46:34|105.5 23:46:35|105.5 23:46:36|105.5 23:46:38|105.5 23:46:38|105.5 23:46:40|105.5 23:46:41|105.5 23:46:42|105.5 23:46:43|105.5 23:46:44|105.5 23:46:45|105.5 23:46:46|105.3 23:46:47|105.3 23:46:48|105.3 23:46:49|105.3 23:46:50|105.3 23:46:51|105.1 23:46:52|105.2 23:46:53|104.6 23:46:54|104.5 23:46:55|104.4 23:46:57|104.5 23:46:57|104.7 23:46:58|104.7 23:47:00|104.7 23:47:00|104.7 23:47:02|104.7 23:47:03|104.7 23:47:04|104.7 23:47:05|104.7 23:47:06|104.7 23:47:07|104.7 23:47:08|104.7 23:47:09|104.7 23:47:10|104.7 23:47:11|104.7 23:47:12|104.7 23:47:13|104.7 23:47:14|104.7 23:47:15|104.7 23:47:16|104.7 23:47:17|104.7 23:47:18|104.7 23:47:19|104.7 23:47:20|104.7 23:47:21|104.7 23:47:22|104.7 23:47:23|104.7 23:47:24|104.7 23:47:25|104.7 23:47:26|104.7 23:47:27|104.4 23:47:28|104.4 23:47:29|104.4 23:47:30|104.4 23:47:31|104.4 23:47:32|104.4 23:47:33|104.5 23:47:34|104.5 23:47:35|104.5 23:47:36|104.5 23:47:37|104.5 23:47:38|104.4 23:47:39|104.5 23:47:40|104.5 23:47:41|104.4 23:47:42|104.4 23:47:43|104.4 23:47:44|104.4 23:47:45|104.4 23:47:46|104.4 23:47:47|104.4 23:47:48|104.4 23:47:49|104.4 23:47:50|104.4 23:47:51|104.4 23:47:52|104.4 23:47:53|104.4 23:47:55|104.4 23:47:56|104.4 23:47:56|104.4 23:47:58|104.4 23:47:59|104.4 23:47:59|104.7 23:48:01|104.7 23:48:02|104.7 23:48:04|104.7 23:48:04|104.7 23:48:06|104.7 23:48:06|104.6 23:48:07|104.5 23:48:09|104.5 23:48:10|104.5 23:48:11|104.5 23:48:12|104.5 23:48:14|104.5 23:48:15|104.5 23:48:15|104.5 23:48:17|104.5 23:48:18|104.5 23:48:19|104.5 23:48:20|104.5 23:48:21|104.5 23:48:21|104.5 23:48:22|104.5 23:48:23|104.5 23:48:25|104.5 23:48:26|104.5 23:48:27|104.5 23:48:27|104.5 23:48:29|104.4 23:48:30|104.4 23:48:31|104.4 23:48:31|104.3 23:48:33|104.3 23:48:34|104.3 23:48:35|104.3 23:48:36|104.3 23:48:37|104.3 23:48:38|104.3 23:48:39|104.3 23:48:40|104.3 23:48:41|104.3 23:48:42|104.3 23:48:43|104.3 23:48:44|104.3 23:48:45|104.3 23:48:46|104.3 23:48:47|104.3 23:48:48|104.4 23:48:49|104.4 23:48:50|104.4 23:48:51|104.4 23:48:52|104.4 23:48:53|104.4 23:48:54|104.4 23:48:56|104.4 23:48:57|104.4 23:48:57|104.4 23:48:59|104.4 23:49:00|104.4 23:49:01|104.4 23:49:01|104.4 23:49:03|104.4 23:49:05|104.4 23:49:06|104.4 23:49:07|104.4 23:49:08|104.4 23:49:09|104.4 23:49:10|104.4 23:49:11|104.4 23:49:12|104.4 23:49:13|104.4 23:49:14|104.3 23:49:15|104.3 23:49:16|104.3 23:49:17|104.3 23:49:18|104.3 23:49:19|104.3 23:49:20|104.3 23:49:20|104.3 23:49:21|104.3 23:49:23|104.3 23:49:24|104.3 23:49:25|104.3 23:49:25|104.3 23:49:26|104.3 23:49:27|104.3 23:49:28|104.3 23:49:30|104.3 23:49:31|104.3 23:49:31|104.4 23:49:32|104.4 23:49:34|104.4 23:49:35|104.4 23:49:36|104.4 23:49:37|104.4 23:49:38|104.4 23:49:39|104.4 23:49:40|104.4 23:49:41|104.4 23:49:42|104.4 23:49:43|104.4 23:49:44|104.4 23:49:45|104.4 23:49:46|104.4 23:49:47|104.4 23:49:48|104.4 23:49:49|104.4 23:49:50|104.4 23:49:51|104.4 23:49:52|104.4 23:49:53|104.6 23:49:54|104.6 23:49:55|104.6 23:49:57|104.6 23:49:57|104.6 23:49:59|104.5 23:49:59|104.5 23:50:00|104.5 23:50:01|104.5 23:50:03|104.5 23:50:04|104.5 23:50:05|104.6 23:50:06|104.6 23:50:07|104.6 23:50:08|104.6 23:50:09|104.6 23:50:11|104.4 23:50:11|104.4 23:50:12|104.4 23:50:13|104.3 23:50:15|104.3 23:50:16|104.3 23:50:17|104.3 23:50:18|104.3 23:50:19|104.4 23:50:20|104.4 23:50:21|104.4 23:50:22|104.4 23:50:23|104.4 23:50:23|104.4 23:50:25|104.4 23:50:26|104.4 23:50:27|104.4 23:50:28|104.4 23:50:29|104.4 23:50:30|104.4 23:50:31|104.4 23:50:31|104.4 23:50:33|104.4 23:50:34|104.4 23:50:35|104.4 23:50:36|104.4 23:50:37|104.4 23:50:38|104.4 23:50:39|104.4 23:50:40|104.4 23:50:40|104.5 23:50:42|104.5 23:50:43|104.5 23:50:44|104.3 23:50:45|104.4 23:50:46|104.4 23:50:47|104.2 23:50:48|104.2 23:50:49|104.2 23:50:50|104.2 23:50:51|104.2 23:50:52|104.2 23:50:53|104.2 23:50:54|104.2 23:50:55|104.2 23:50:56|104.2 23:50:57|104.2 23:50:59|104.2 23:51:00|104.2 23:51:00|104.2 23:51:02|104.2 23:51:03|104.1 23:51:04|104.1 23:51:05|103.6 23:51:06|103.6 23:51:07|104. 23:51:08|104. 23:51:09|104. 23:51:10|104. 23:51:11|104. 23:51:12|104. 23:51:13|104. 23:51:14|104. 23:51:15|104. 23:51:16|104. 23:51:18|104. 23:51:18|104. 23:51:19|104. 23:51:20|104. 23:51:21|103.6 23:51:22|103.6 23:51:23|103.9 23:51:24|103.9 23:51:25|103.9 23:51:26|103.9 23:51:27|104. 23:51:28|104. 23:51:29|104. 23:51:30|104. 23:51:31|104. 23:51:32|104. 23:51:33|104. 23:51:34|104. 23:51:35|104. 23:51:36|104. 23:51:37|103.5 23:51:38|103.5 23:51:39|103.5 23:51:40|103.5 23:51:41|103.5 23:51:42|103.5 23:51:43|103.5 23:51:44|103.5 23:51:45|103.7 23:51:46|103.7 23:51:47|103.7 23:51:48|103.7 23:51:49|103.7 23:51:51|103.7 23:51:51|103.7 23:51:53|103.7 23:51:54|103.7 23:51:55|103.7 23:51:55|103.7 23:51:56|103.7 23:51:57|103.4 23:51:59|103.5 23:52:00|103.5 23:52:01|103.5 23:52:02|103.5 23:52:04|103.4 23:52:05|103.6 23:52:06|103.4 23:52:07|103.2 23:52:08|103.3 23:52:09|103.3 23:52:10|103.2 23:52:11|103.2 23:52:13|103.1 23:52:13|103.2 23:52:15|103.2 23:52:15|103.2 23:52:17|103. 23:52:18|103.3 23:52:19|103. 23:52:20|102.2 23:52:21|102.4 23:52:22|102.3 23:52:23|102.6 23:52:23|102.3 23:52:25|101.9 23:52:26|101.7 23:52:27|101.1 23:52:27|101. 23:52:28|101.4 23:52:30|101.2 23:52:31|101.1 23:52:32|101.1 23:52:33|100.7 23:52:33|100.7 23:52:34|100.6 23:52:36|100.6 23:52:37|100.7 23:52:37|101.3 23:52:39|101.3 23:52:40|100.2 23:52:41|101. 23:52:41|101.2 23:52:42|101.2 23:52:44|101. 23:52:45|101. 23:52:45|101. 23:52:47|101.1 23:52:48|101. 23:52:48|101.1 23:52:49|101.5 23:52:50|101.5 23:52:52|101.5 23:52:53|101.4 23:52:53|101.1 23:52:54|101.1 23:52:56|101.5 23:52:56|101.5 23:52:57|101.5 23:52:58|101.5 23:52:59|101.5 23:53:01|101.7 23:53:02|101.5 23:53:03|101.7 23:53:04|101.2 23:53:05|101.3 23:53:07|101.1 23:53:08|101.1 23:53:09|101.4 23:53:10|101.2 23:53:11|101.2 23:53:11|101.3 23:53:12|101.4 23:53:14|101.4 23:53:15|101.5 23:53:16|101.4 23:53:17|101.4 23:53:18|101.5 23:53:19|101.4 23:53:20|101.5 23:53:21|101.5 23:53:22|101.8 23:53:23|101.7 23:53:24|101.7 23:53:25|101.7 23:53:26|101.7 23:53:27|101.1 23:53:28|101.3 23:53:29|101.3 23:53:30|101.3 23:53:31|101.3 23:53:32|101.3 23:53:33|101.3 23:53:34|101.3 23:53:35|101.3 23:53:36|101.3 23:53:37|101.3 23:53:39|101.3 23:53:39|101.3 23:53:40|101.2 23:53:42|101. 23:53:43|101. 23:53:43|101. 23:53:44|101. 23:53:46|100.2 23:53:47|101.1 23:53:47|101. 23:53:48|101.1 23:53:49|101.1 23:53:50|100.8 23:53:51|100.8 23:53:52|100.3 23:53:53|100.4 23:53:55|100.5 23:53:55|100.5 23:53:57|100.7 23:53:58|100.7 23:53:58|100.7 23:53:59|100.7 23:54:01|100.7 23:54:02|101. 23:54:03|101.2 23:54:05|101.8 23:54:06|101.8 23:54:07|101.8 23:54:08|101.7 23:54:09|101.5 23:54:09|101.6 23:54:11|101.7 23:54:12|101.7 23:54:13|101.4 23:54:14|102. 23:54:15|102. 23:54:16|102. 23:54:17|102. 23:54:18|102.4 23:54:19|102.1 23:54:20|102.1 23:54:21|102.1 23:54:22|102.6 23:54:23|102.8 23:54:24|102.9 23:54:25|102.9 23:54:26|103.2 23:54:27|103.1 23:54:28|103. 23:54:29|102.8 23:54:30|102.4 23:54:31|102.5 23:54:32|102.5 23:54:33|102.6 23:54:34|102.7 23:54:35|102.7 23:54:36|102.7 23:54:37|102.7 23:54:38|102.7 23:54:39|102.7 23:54:40|102.7 23:54:41|102.7 23:54:42|102.7 23:54:43|102.7 23:54:45|101.9 23:54:45|102.3 23:54:46|102. 23:54:47|102. 23:54:48|102. 23:54:49|102. 23:54:50|102.1 23:54:51|102.1 23:54:52|102.1 23:54:53|102.1 23:54:55|102.1 23:54:55|102.1 23:54:56|102.1 23:54:57|102.1 23:54:58|102.1 23:54:59|102. 23:55:01|102. 23:55:02|102. 23:55:02|102. 23:55:04|102.1 23:55:05|102.1 23:55:06|102.6 23:55:07|102.6 23:55:09|102.6 23:55:10|102.4 23:55:11|102.4 23:55:12|102.4 23:55:12|102.4 23:55:14|102.5 23:55:15|102.5 23:55:17|102.7 23:55:17|102.3 23:55:18|102.3 23:55:20|102.3 23:55:20|102.3 23:55:22|102.3 23:55:23|102.3 23:55:24|102.5 23:55:25|102.5 23:55:26|102.5 23:55:27|102.5 23:55:28|102.5 23:55:30|102.5 23:55:30|102.5 23:55:31|102. 23:55:32|102. 23:55:33|102. 23:55:34|102. 23:55:35|102. 23:55:36|102. 23:55:37|102. 23:55:38|102. 23:55:39|102. 23:55:40|102. 23:55:41|102. 23:55:42|102. 23:55:44|102. 23:55:45|101.7 23:55:46|101.7 23:55:46|101.7 23:55:47|101.7 23:55:48|101.7 23:55:49|101.7 23:55:51|101.8 23:55:51|101.8 23:55:52|101.8 23:55:54|101.8 23:55:54|101.8 23:55:55|101.8 23:55:56|101.8 23:55:58|101.7 23:55:59|101.7 23:56:00|101.6 23:56:00|101.6 23:56:02|101.6 23:56:02|101.6 23:56:04|101.6 23:56:05|101.6 23:56:06|101.8 23:56:07|101.8 23:56:08|101.8 23:56:10|101.8 23:56:10|101.8 23:56:12|101.8 23:56:12|101.8 23:56:14|101.8 23:56:15|101.9 23:56:16|101.9 23:56:17|102. 23:56:18|102. 23:56:19|102. 23:56:20|102. 23:56:21|102. 23:56:22|102. 23:56:23|101.9 23:56:24|101.9 23:56:25|101.9 23:56:26|101.9 23:56:27|101.9 23:56:28|101.8 23:56:29|101.8 23:56:30|101.8 23:56:31|101.8 23:56:32|101.8 23:56:33|101.8 23:56:34|101.8 23:56:35|101.8 23:56:37|101.8 23:56:37|101.8 23:56:38|101.8 23:56:39|101.8 23:56:40|102. 23:56:41|102.1 23:56:42|101.9 23:56:43|101.9 23:56:44|101.9 23:56:45|101.9 23:56:46|101.9 23:56:47|101.9 23:56:48|101.9 23:56:49|102.1 23:56:50|102.1 23:56:51|102.1 23:56:52|102.1 23:56:53|102.1 23:56:54|102.1 23:56:55|102.1 23:56:56|102.1 23:56:57|102.1 23:56:58|102.2 23:56:59|102.2 23:57:00|102.1 23:57:01|102.1 23:57:02|102.1 23:57:04|102.1 23:57:05|102.1 23:57:07|102.1 23:57:08|102.3 23:57:09|102.3 23:57:10|102.3 23:57:11|102.3 23:57:12|102.3 23:57:13|102.3 23:57:14|101.9 23:57:15|101.9 23:57:16|101.9 23:57:17|101.9 23:57:18|101.9 23:57:19|101.9 23:57:20|102.3 23:57:21|102.3 23:57:22|102.3 23:57:23|102.3 23:57:24|102.3 23:57:25|102.3 23:57:26|102.3 23:57:27|101.7 23:57:28|101.7 23:57:29|101.7 23:57:30|101.7 23:57:31|102. 23:57:32|102. 23:57:33|102. 23:57:34|102. 23:57:35|102. 23:57:36|102. 23:57:37|102. 23:57:38|102. 23:57:39|102. 23:57:40|102. 23:57:41|102. 23:57:42|102. 23:57:43|102. 23:57:44|102. 23:57:46|102. 23:57:46|102. 23:57:47|102. 23:57:48|102. 23:57:49|102. 23:57:50|102. 23:57:51|102. 23:57:52|102. 23:57:53|102. 23:57:54|102. 23:57:56|102. 23:57:57|102. 23:57:58|102. 23:57:59|102. 23:57:59|102. 23:58:01|102. 23:58:01|102. 23:58:03|102. 23:58:03|102. 23:58:04|102. 23:58:06|102.2 23:58:08|102.2 23:58:08|102.2 23:58:09|102.2 23:58:10|102.2 23:58:11|102.2 23:58:12|102.1 23:58:13|102.1 23:58:14|102.1 23:58:15|102.1 23:58:16|102.3 23:58:17|102.3 23:58:18|102.3 23:58:19|102.7 23:58:20|102.7 23:58:22|102.7 23:58:22|102.7 23:58:23|101.8 23:58:24|101.8 23:58:25|101.8 23:58:26|101.8 23:58:27|101.8 23:58:29|101.8 23:58:30|102. 23:58:31|102. 23:58:32|102. 23:58:32|102. 23:58:34|102. 23:58:35|102. 23:58:36|102. 23:58:37|102. 23:58:38|102. 23:58:38|102.4 23:58:40|102. 23:58:41|102.4 23:58:42|102.4 23:58:42|102.4 23:58:43|102.4 23:58:45|102.4 23:58:46|102.4 23:58:47|102.4 23:58:47|102.4 23:58:49|102.4 23:58:50|102.4 23:58:51|102.4 23:58:52|102.4 23:58:53|102.4 23:58:54|102.4 23:58:55|102.4 23:58:56|102.4 23:58:57|102.7 23:58:58|102.4 23:58:59|102.7 23:59:00|102.7 23:59:01|101.8 23:59:02|101.8 23:59:04|102.1 23:59:04|102.1 23:59:06|102.1 23:59:07|102.4 23:59:08|102.4 23:59:09|102.4 23:59:10|102.3 23:59:11|102.4 23:59:12|102.4 23:59:14|102.4 23:59:15|102.4 23:59:16|102.4 23:59:17|102.4 23:59:18|102.4 23:59:19|102.4 23:59:20|102.4 23:59:20|102.4 23:59:22|102.4 23:59:23|102.4 23:59:23|102.4 23:59:24|102.4 23:59:26|102.2 23:59:27|102.4 23:59:27|102.4 23:59:29|102.4 23:59:30|102.4 23:59:31|102.4 23:59:32|102.4 23:59:33|102.6 23:59:34|102.4 23:59:35|102.4 23:59:35|102.4 23:59:37|102.4 23:59:38|102.4 23:59:38|102.4 23:59:39|102.4 23:59:40|102.4 23:59:42|102.7 23:59:43|102.5 23:59:43|102.3 23:59:44|102.3 23:59:46|102.3 23:59:47|102.3 23:59:48|102.3 23:59:48|102.3 23:59:50|102.2 23:59:51|102.1 23:59:52|102. 23:59:53|102. 23:59:54|102. 23:59:55|102. 23:59:56|102. 23:59:57|102. 23:59:58|102. 23:59:59|102.1