00:00:00|68.1 00:00:00|68.1 00:00:03|68.1 00:00:03|68.1 00:00:04|68.1 00:00:06|68.1 00:00:07|68.1 00:00:08|68.1 00:00:08|68.1 00:00:10|68.1 00:00:11|68.1 00:00:12|68.1 00:00:13|68.1 00:00:14|68.1 00:00:15|68.1 00:00:16|68.1 00:00:17|68.1 00:00:18|68.1 00:00:19|68.1 00:00:20|68.1 00:00:21|68.1 00:00:22|68.1 00:00:23|68.1 00:00:24|68.1 00:00:25|68.1 00:00:26|68.1 00:00:27|68.1 00:00:28|68.1 00:00:29|68.1 00:00:30|68.1 00:00:31|68.1 00:00:32|68.1 00:00:33|68.1 00:00:34|68.1 00:00:35|68.1 00:00:36|68.1 00:00:37|68.1 00:00:38|68.1 00:00:40|68.1 00:00:40|68.1 00:00:42|68.1 00:00:43|68.1 00:00:44|68.1 00:00:45|68.1 00:00:46|68.1 00:00:47|68.1 00:00:48|68.1 00:00:49|68.1 00:00:50|68.1 00:00:51|68.1 00:00:52|68.1 00:00:53|68.1 00:00:54|68.1 00:00:55|68.1 00:00:56|68.1 00:00:57|68.1 00:00:58|68.1 00:00:59|68.1 00:01:01|68.1 00:01:01|68.1 00:01:03|68.1 00:01:03|68.1 00:01:05|68.1 00:01:06|68.1 00:01:06|68.1 00:01:07|68.1 00:01:08|68.1 00:01:09|68.1 00:01:11|68.1 00:01:11|68.1 00:01:12|68.1 00:01:14|68.1 00:01:15|68.1 00:01:16|68.1 00:01:18|68.1 00:01:18|68.1 00:01:19|68.1 00:01:20|68.1 00:01:22|68.1 00:01:22|68.1 00:01:23|68.1 00:01:24|68.1 00:01:26|68.1 00:01:26|68.1 00:01:27|68.1 00:01:28|68.1 00:01:29|68.1 00:01:30|68.1 00:01:31|68.1 00:01:32|68.1 00:01:33|68.1 00:01:35|68.1 00:01:36|68.1 00:01:36|68.1 00:01:37|68.1 00:01:39|68.1 00:01:40|68.1 00:01:40|68.1 00:01:42|68.1 00:01:43|68.1 00:01:45|68.1 00:01:45|68.1 00:01:46|68.1 00:01:47|68.1 00:01:48|68.1 00:01:49|68.1 00:01:50|68.1 00:01:51|68.1 00:01:52|68.1 00:01:53|68.1 00:01:54|68.1 00:01:55|68.1 00:01:56|68.1 00:01:57|68.1 00:01:58|68.1 00:01:59|68.1 00:02:00|68.1 00:02:01|68.1 00:02:02|68.1 00:02:03|68.1 00:02:04|68.1 00:02:05|68.1 00:02:07|68.1 00:02:08|68.1 00:02:09|68.1 00:02:09|68.1 00:02:11|68.1 00:02:12|68.1 00:02:12|68.1 00:02:14|68.1 00:02:15|68.1 00:02:17|68.1 00:02:17|68.1 00:02:18|68.1 00:02:19|68.1 00:02:20|68.1 00:02:21|68.1 00:02:22|68.1 00:02:23|68.1 00:02:24|68.1 00:02:25|68.1 00:02:26|68.1 00:02:27|67.9 00:02:28|67.9 00:02:29|67.9 00:02:30|67.9 00:02:31|67.9 00:02:32|67.9 00:02:33|67.9 00:02:34|67.9 00:02:36|67.9 00:02:36|67.9 00:02:37|67.9 00:02:38|67.9 00:02:40|67.9 00:02:41|67.9 00:02:42|67.9 00:02:43|67.9 00:02:44|67.9 00:02:45|67.9 00:02:46|67.9 00:02:47|67.9 00:02:48|67.9 00:02:49|67.9 00:02:50|67.9 00:02:51|67.9 00:02:52|67.9 00:02:53|67.9 00:02:54|67.9 00:02:55|67.9 00:02:56|67.9 00:02:57|67.9 00:02:58|67.9 00:02:59|67.9 00:03:00|67.9 00:03:02|67.9 00:03:03|67.9 00:03:04|67.9 00:03:05|67.9 00:03:06|67.9 00:03:07|67.9 00:03:09|67.9 00:03:09|67.9 00:03:11|67.9 00:03:11|67.9 00:03:13|67.9 00:03:13|67.9 00:03:14|67.9 00:03:16|67.9 00:03:17|67.9 00:03:18|67.9 00:03:19|67.9 00:03:20|67.9 00:03:21|67.9 00:03:22|67.9 00:03:23|67.9 00:03:24|67.9 00:03:25|67.9 00:03:26|67.9 00:03:27|67.9 00:03:28|67.9 00:03:29|67.9 00:03:30|67.9 00:03:31|67.9 00:03:32|67.9 00:03:33|67.9 00:03:34|67.9 00:03:35|67.9 00:03:36|67.9 00:03:37|67.9 00:03:38|67.9 00:03:39|67.9 00:03:40|67.9 00:03:41|67.9 00:03:42|67.9 00:03:43|67.9 00:03:44|67.9 00:03:45|67.9 00:03:46|67.9 00:03:47|67.9 00:03:48|67.9 00:03:49|67.9 00:03:50|67.9 00:03:51|67.9 00:03:52|67.9 00:03:54|67.9 00:03:55|67.9 00:03:55|67.9 00:03:56|67.9 00:03:57|67.9 00:03:58|67.9 00:04:00|67.9 00:04:00|67.9 00:04:02|67.9 00:04:02|67.9 00:04:04|67.9 00:04:04|67.9 00:04:06|67.9 00:04:07|67.9 00:04:08|67.9 00:04:09|67.9 00:04:10|67.9 00:04:11|67.9 00:04:12|67.9 00:04:13|67.9 00:04:14|67.9 00:04:16|67.9 00:04:16|67.9 00:04:18|67.9 00:04:19|67.9 00:04:20|67.9 00:04:21|67.9 00:04:23|67.9 00:04:23|67.9 00:04:24|67.9 00:04:25|67.9 00:04:27|67.9 00:04:28|67.9 00:04:30|67.9 00:04:30|67.9 00:04:31|67.9 00:04:32|67.9 00:04:33|67.9 00:04:35|67.9 00:04:36|67.9 00:04:37|67.9 00:04:38|67.9 00:04:39|67.9 00:04:40|67.9 00:04:41|67.9 00:04:42|67.9 00:04:43|67.9 00:04:44|67.9 00:04:45|67.9 00:04:46|67.9 00:04:47|67.9 00:04:48|67.9 00:04:49|67.9 00:04:50|67.9 00:04:51|67.9 00:04:52|67.9 00:04:53|67.9 00:04:54|67.9 00:04:55|67.9 00:04:56|67.9 00:04:57|67.9 00:04:58|67.9 00:04:59|67.9 00:05:00|67.9 00:05:01|67.9 00:05:02|67.9 00:05:04|67.9 00:05:05|67.9 00:05:06|67.9 00:05:07|67.9 00:05:08|67.9 00:05:09|67.9 00:05:10|67.9 00:05:11|67.9 00:05:12|67.9 00:05:13|67.9 00:05:14|67.9 00:05:15|67.9 00:05:16|67.9 00:05:17|68.5 00:05:18|68.5 00:05:19|68.5 00:05:20|68.5 00:05:22|68.5 00:05:22|68.5 00:05:23|68.5 00:05:24|68.5 00:05:26|68.5 00:05:27|68.5 00:05:28|68.5 00:05:29|68.5 00:05:31|68.5 00:05:31|68.5 00:05:32|68.5 00:05:33|68.5 00:05:34|68.5 00:05:35|68.5 00:05:36|68.5 00:05:37|68.5 00:05:38|68.5 00:05:39|68.5 00:05:40|68.5 00:05:41|68.5 00:05:42|68.5 00:05:44|68.5 00:05:45|68.5 00:05:47|68.5 00:05:48|68.5 00:05:49|68.5 00:05:50|68.5 00:05:51|68.5 00:05:52|68.5 00:05:53|68.5 00:05:54|68.5 00:05:55|68.5 00:05:56|68.5 00:05:57|68.5 00:05:58|68.5 00:05:59|68.5 00:06:00|68.5 00:06:01|68.5 00:06:02|68.5 00:06:03|68.5 00:06:05|68.5 00:06:06|68.5 00:06:07|68.5 00:06:07|68.5 00:06:08|68.5 00:06:09|68.5 00:06:10|68.5 00:06:12|68.5 00:06:13|68.5 00:06:13|68.5 00:06:15|68.5 00:06:15|68.5 00:06:17|68.5 00:06:18|68.5 00:06:19|68.5 00:06:20|68.5 00:06:21|68.5 00:06:22|68.5 00:06:22|68.5 00:06:23|68.5 00:06:25|68.5 00:06:26|68.5 00:06:27|68.5 00:06:28|68.5 00:06:29|68.5 00:06:30|68.5 00:06:31|68.5 00:06:32|68.5 00:06:33|68.5 00:06:34|68.5 00:06:36|68.5 00:06:37|68.5 00:06:38|68.5 00:06:38|68.5 00:06:40|68.5 00:06:41|68.5 00:06:42|68.5 00:06:43|68.5 00:06:44|68.5 00:06:45|68.5 00:06:46|68.5 00:06:47|68.5 00:06:48|68.5 00:06:49|68.5 00:06:50|68.5 00:06:51|68.5 00:06:52|68.5 00:06:53|68.5 00:06:54|68.5 00:06:55|68.5 00:06:56|68.5 00:06:57|68.5 00:06:58|68.5 00:06:59|68.5 00:07:00|68.5 00:07:01|68.5 00:07:02|68.5 00:07:04|68.5 00:07:04|68.5 00:07:06|68.5 00:07:07|68.5 00:07:08|68.5 00:07:09|68.5 00:07:10|68.5 00:07:11|68.5 00:07:12|68.5 00:07:13|68.5 00:07:14|68.5 00:07:15|68.5 00:07:16|68.5 00:07:17|68.5 00:07:18|68.5 00:07:20|68.5 00:07:20|68.5 00:07:21|68.5 00:07:22|68.5 00:07:23|68.5 00:07:24|68.5 00:07:25|68.5 00:07:26|68.5 00:07:27|68.5 00:07:28|68.5 00:07:29|68.5 00:07:30|68.5 00:07:31|68.5 00:07:32|68.5 00:07:33|68.5 00:07:34|68.5 00:07:35|68.5 00:07:36|68.5 00:07:37|68.5 00:07:39|68.5 00:07:39|68.5 00:07:41|68.5 00:07:42|68.5 00:07:44|68.5 00:07:44|68.5 00:07:45|68.5 00:07:46|68.5 00:07:47|68.5 00:07:48|68.5 00:07:50|68.5 00:07:51|68.5 00:07:52|68.5 00:07:53|68.5 00:07:53|68.5 00:07:55|68.5 00:07:55|68.5 00:07:57|68.5 00:07:58|68.5 00:08:00|68.5 00:08:00|68.5 00:08:02|68.5 00:08:03|68.5 00:08:03|68.5 00:08:04|68.5 00:08:05|68.5 00:08:07|68.5 00:08:07|68.5 00:08:09|68.5 00:08:10|68.5 00:08:10|68.5 00:08:12|68.5 00:08:13|68.5 00:08:13|68.5 00:08:15|68.5 00:08:16|68.5 00:08:17|68.5 00:08:17|68.5 00:08:19|68.5 00:08:20|68.5 00:08:20|68.5 00:08:21|68.5 00:08:23|68.5 00:08:24|68.5 00:08:25|68.5 00:08:26|68.5 00:08:27|68.5 00:08:28|68.5 00:08:29|68.5 00:08:30|68.5 00:08:30|68.5 00:08:32|68.5 00:08:33|68.5 00:08:34|68.5 00:08:35|68.5 00:08:36|68.5 00:08:36|68.5 00:08:39|68.5 00:08:39|68.5 00:08:41|68.5 00:08:41|68.5 00:08:42|68.5 00:08:44|68.5 00:08:45|68.5 00:08:46|68.5 00:08:46|68.5 00:08:48|68.5 00:08:49|68.5 00:08:50|68.5 00:08:52|68.5 00:08:52|68.5 00:08:53|68.5 00:08:54|68.5 00:08:56|68.5 00:08:57|68.5 00:08:57|68.5 00:08:59|68.5 00:08:59|68.5 00:09:00|68.5 00:09:02|68.5 00:09:02|68.5 00:09:04|68.5 00:09:05|68.5 00:09:05|68.5 00:09:06|68.5 00:09:09|68.5 00:09:09|68.5 00:09:10|68.5 00:09:11|68.5 00:09:13|68.5 00:09:14|68.5 00:09:15|68.5 00:09:15|68.5 00:09:16|68.5 00:09:17|68.5 00:09:18|68.5 00:09:20|68.5 00:09:21|68.5 00:09:22|68.5 00:09:22|68.5 00:09:23|68.5 00:09:25|68.5 00:09:26|68.5 00:09:26|68.5 00:09:27|68.5 00:09:29|68.5 00:09:29|68.5 00:09:30|68.5 00:09:31|68.5 00:09:33|68.5 00:09:34|68.5 00:09:35|68.5 00:09:36|68.5 00:09:37|68.5 00:09:38|68.5 00:09:39|68.5 00:09:40|68.5 00:09:42|68.5 00:09:42|68.5 00:09:43|68.5 00:09:44|68.5 00:09:46|68.5 00:09:47|68.5 00:09:47|68.5 00:09:48|68.5 00:09:50|68.5 00:09:51|68.5 00:09:52|68.5 00:09:53|68.5 00:09:54|68.5 00:09:55|68.5 00:09:56|68.5 00:09:57|68.5 00:09:58|68.5 00:09:59|68.5 00:10:00|68.5 00:10:01|68.5 00:10:02|68.5 00:10:04|68.5 00:10:05|68.5 00:10:06|68.5 00:10:07|68.5 00:10:08|68.5 00:10:09|68.5 00:10:10|68.5 00:10:11|68.5 00:10:12|68.5 00:10:13|68.5 00:10:14|68.5 00:10:15|68.5 00:10:16|68.5 00:10:18|68.5 00:10:18|68.5 00:10:19|68.5 00:10:20|68.5 00:10:21|68.5 00:10:22|68.5 00:10:24|68.5 00:10:24|68.5 00:10:26|68.5 00:10:26|68.5 00:10:27|68.5 00:10:29|68.5 00:10:29|68.5 00:10:31|68.5 00:10:31|68.5 00:10:33|68.5 00:10:34|68.5 00:10:35|68.5 00:10:36|68.5 00:10:37|68.5 00:10:38|68.5 00:10:39|68.5 00:10:41|68.5 00:10:42|68.5 00:10:42|68.5 00:10:44|68.5 00:10:44|68.5 00:10:45|68.5 00:10:46|68.5 00:10:47|68.5 00:10:49|68.5 00:10:50|68.5 00:10:50|68.5 00:10:51|68.5 00:10:53|68.5 00:10:53|68.5 00:10:55|68.5 00:10:55|68.5 00:10:56|68.5 00:10:58|68.5 00:10:59|68.5 00:11:00|68.5 00:11:01|68.5 00:11:02|68.5 00:11:03|68.5 00:11:05|68.5 00:11:06|68.5 00:11:06|68.5 00:11:07|68.5 00:11:09|68.5 00:11:10|68.5 00:11:11|68.5 00:11:12|68.5 00:11:13|68.5 00:11:14|68.5 00:11:15|68.5 00:11:16|68.5 00:11:18|68.5 00:11:18|68.5 00:11:19|68.5 00:11:20|68.5 00:11:22|68.5 00:11:23|68.5 00:11:25|68.5 00:11:25|68.5 00:11:26|68.5 00:11:27|68.5 00:11:29|68.5 00:11:29|68.5 00:11:30|68.5 00:11:32|68.5 00:11:33|68.5 00:11:33|68.5 00:11:34|68.5 00:11:35|68.5 00:11:37|68.5 00:11:38|68.5 00:11:39|68.5 00:11:39|68.5 00:11:41|68.5 00:11:42|68.5 00:11:43|68.5 00:11:44|68.5 00:11:44|68.5 00:11:46|68.5 00:11:46|68.5 00:11:48|68.5 00:11:49|68.5 00:11:49|68.5 00:11:51|68.5 00:11:52|68.5 00:11:53|68.5 00:11:53|68.5 00:11:54|68.5 00:11:55|68.5 00:11:57|68.5 00:11:58|68.5 00:11:59|68.5 00:11:59|68.5 00:12:01|68.5 00:12:01|68.5 00:12:02|68.5 00:12:04|68.5 00:12:05|68.5 00:12:06|68.5 00:12:06|68.5 00:12:08|68.5 00:12:09|68.5 00:12:10|68.5 00:12:11|68.5 00:12:11|68.5 00:12:13|68.5 00:12:13|68.5 00:12:15|68.5 00:12:16|68.5 00:12:16|68.5 00:12:17|68.5 00:12:18|68.5 00:12:20|68.5 00:12:20|68.5 00:12:21|68.5 00:12:23|68.5 00:12:23|68.5 00:12:25|68.5 00:12:27|68.5 00:12:27|68.5 00:12:28|68.5 00:12:29|68.5 00:12:30|68.5 00:12:31|68.5 00:12:32|68.5 00:12:33|68.5 00:12:35|68.5 00:12:35|68.5 00:12:36|68.5 00:12:37|68.5 00:12:38|68.5 00:12:39|68.5 00:12:41|68.5 00:12:42|68.5 00:12:43|68.5 00:12:44|68.5 00:12:45|68.5 00:12:46|68.5 00:12:47|68.5 00:12:49|68.5 00:12:49|68.5 00:12:50|68.5 00:12:51|68.5 00:12:53|68.5 00:12:54|68.5 00:12:55|68.5 00:12:56|68.5 00:12:57|68.5 00:12:58|68.5 00:12:59|68.5 00:13:00|68.5 00:13:01|68.5 00:13:02|68.5 00:13:03|68.5 00:13:04|68.5 00:13:06|68.5 00:13:06|68.5 00:13:08|68.5 00:13:08|68.5 00:13:09|68.5 00:13:10|68.5 00:13:11|68.5 00:13:12|68.5 00:13:14|68.5 00:13:14|68.5 00:13:16|68.5 00:13:16|68.5 00:13:17|68.5 00:13:18|68.5 00:13:19|68.5 00:13:20|68.5 00:13:21|68.5 00:13:22|68.5 00:13:24|68.5 00:13:25|68.5 00:13:25|68.5 00:13:26|68.5 00:13:28|68.5 00:13:29|68.5 00:13:30|68.5 00:13:31|68.5 00:13:33|68.5 00:13:34|68.5 00:13:35|68.5 00:13:37|68.5 00:13:37|68.5 00:13:38|68.5 00:13:39|68.5 00:13:40|68.5 00:13:41|68.5 00:13:42|68.5 00:13:43|68.5 00:13:44|68.5 00:13:45|68.5 00:13:46|68.5 00:13:47|68.5 00:13:48|68.5 00:13:49|68.5 00:13:50|68.5 00:13:51|68.5 00:13:52|68.5 00:13:53|68.5 00:13:54|68.5 00:13:55|68.5 00:13:56|68.5 00:13:57|68.5 00:13:58|68.5 00:13:59|68.5 00:14:00|68.5 00:14:01|68.5 00:14:02|68.5 00:14:03|68.5 00:14:05|68.5 00:14:06|68.5 00:14:06|68.5 00:14:07|68.5 00:14:08|68.5 00:14:10|68.5 00:14:11|68.5 00:14:12|68.5 00:14:13|68.5 00:14:14|68.5 00:14:15|68.5 00:14:17|68.5 00:14:17|68.5 00:14:18|68.5 00:14:20|68.5 00:14:21|68.5 00:14:21|68.5 00:14:22|68.5 00:14:23|68.5 00:14:24|68.5 00:14:25|68.5 00:14:26|68.5 00:14:28|68.5 00:14:29|68.5 00:14:30|68.5 00:14:31|68.5 00:14:32|68.5 00:14:34|68.5 00:14:34|68.5 00:14:36|68.5 00:14:36|68.5 00:14:37|68.5 00:14:38|68.5 00:14:40|68.5 00:14:40|68.5 00:14:41|68.5 00:14:42|68.5 00:14:44|68.5 00:14:45|68.5 00:14:46|68.5 00:14:47|68.5 00:14:48|68.5 00:14:50|68.5 00:14:50|68.5 00:14:51|68.5 00:14:52|68.5 00:14:53|68.5 00:14:54|68.5 00:14:55|68.5 00:14:56|68.5 00:14:57|68.5 00:14:58|68.5 00:14:59|68.5 00:15:00|68.5 00:15:01|68.5 00:15:02|68.5 00:15:03|68.5 00:15:05|68.5 00:15:05|68.5 00:15:06|68.5 00:15:07|68.5 00:15:09|68.5 00:15:09|68.5 00:15:10|68.5 00:15:12|68.5 00:15:12|68.5 00:15:14|68.5 00:15:15|68.5 00:15:16|68.5 00:15:17|68.5 00:15:17|68.5 00:15:19|68.5 00:15:20|68.5 00:15:20|68.5 00:15:22|68.5 00:15:22|68.5 00:15:23|68.5 00:15:25|68.5 00:15:26|68.5 00:15:28|68.5 00:15:29|68.5 00:15:31|68.5 00:15:32|68.5 00:15:33|68.5 00:15:35|68.5 00:15:35|68.5 00:15:37|68.5 00:15:38|68.5 00:15:39|68.5 00:15:41|68.5 00:15:42|68.5 00:15:43|68.5 00:15:44|68.5 00:15:45|68.5 00:15:46|68.5 00:15:47|68.5 00:15:48|68.5 00:15:50|68.5 00:15:50|68.5 00:15:51|68.5 00:15:52|68.5 00:15:53|68.5 00:15:54|68.5 00:15:55|68.5 00:15:56|68.5 00:15:57|68.5 00:15:58|68.5 00:15:59|68.5 00:16:01|68.5 00:16:01|68.5 00:16:02|68.5 00:16:03|68.5 00:16:04|68.5 00:16:06|68.5 00:16:06|68.5 00:16:08|68.5 00:16:09|68.5 00:16:10|68.5 00:16:11|68.5 00:16:12|68.5 00:16:13|68.5 00:16:14|68.5 00:16:15|68.5 00:16:16|68.5 00:16:17|68.5 00:16:18|68.5 00:16:19|68.5 00:16:20|68.5 00:16:21|68.5 00:16:22|68.5 00:16:23|68.5 00:16:24|68.5 00:16:25|68.5 00:16:26|68.5 00:16:27|68.5 00:16:29|68.5 00:16:29|68.5 00:16:30|68.5 00:16:31|68.5 00:16:32|68.5 00:16:34|68.5 00:16:35|68.5 00:16:35|68.5 00:16:36|68.5 00:16:38|68.5 00:16:38|68.5 00:16:40|68.5 00:16:41|68.5 00:16:42|68.5 00:16:43|68.5 00:16:44|68.5 00:16:45|68.5 00:16:46|68.5 00:16:47|68.5 00:16:49|68.5 00:16:50|68.5 00:16:51|68.5 00:16:51|68.5 00:16:53|68.5 00:16:53|68.5 00:16:55|68.5 00:16:56|68.5 00:16:57|68.5 00:16:58|68.5 00:16:58|68.5 00:17:00|68.5 00:17:00|68.5 00:17:01|68.5 00:17:02|68.5 00:17:03|68.5 00:17:05|68.5 00:17:06|68.5 00:17:07|68.5 00:17:08|68.5 00:17:09|68.5 00:17:10|68.5 00:17:12|68.5 00:17:12|68.5 00:17:13|68.5 00:17:14|68.5 00:17:15|68.5 00:17:16|68.5 00:17:18|68.5 00:17:18|68.5 00:17:20|68.5 00:17:20|68.5 00:17:22|68.5 00:17:23|68.5 00:17:24|68.5 00:17:25|68.5 00:17:26|68.5 00:17:27|68.5 00:17:28|68.5 00:17:29|68.5 00:17:30|68.9 00:17:31|68.9 00:17:32|68.9 00:17:34|68.9 00:17:34|68.9 00:17:35|68.9 00:17:37|68.9 00:17:37|68.9 00:17:38|68.9 00:17:39|68.9 00:17:40|68.9 00:17:42|68.9 00:17:43|68.9 00:17:43|68.9 00:17:44|68.9 00:17:45|68.9 00:17:46|68.9 00:17:47|68.9 00:17:48|68.9 00:17:49|68.9 00:17:51|68.9 00:17:52|68.9 00:17:54|68.9 00:17:54|68.9 00:17:55|68.9 00:17:56|68.9 00:17:58|68.9 00:17:59|68.9 00:18:00|68.9 00:18:01|68.9 00:18:02|68.9 00:18:03|68.9 00:18:04|68.9 00:18:05|68.9 00:18:06|68.9 00:18:08|68.9 00:18:08|68.9 00:18:09|68.9 00:18:11|68.9 00:18:11|68.9 00:18:13|68.9 00:18:15|68.9 00:18:15|68.9 00:18:16|68.9 00:18:18|68.9 00:18:18|68.9 00:18:20|68.9 00:18:20|68.9 00:18:21|68.9 00:18:22|68.9 00:18:23|68.9 00:18:24|68.9 00:18:25|68.9 00:18:26|68.9 00:18:28|68.9 00:18:28|68.9 00:18:30|68.9 00:18:31|68.9 00:18:33|68.9 00:18:34|68.9 00:18:35|68.9 00:18:36|68.9 00:18:38|68.9 00:18:38|68.9 00:18:40|68.9 00:18:41|68.9 00:18:42|68.9 00:18:43|68.9 00:18:44|68.9 00:18:45|68.9 00:18:46|68.9 00:18:46|68.9 00:18:48|68.9 00:18:49|68.9 00:18:49|68.9 00:18:52|68.9 00:18:52|68.9 00:18:53|68.9 00:18:54|68.9 00:18:55|68.9 00:18:56|68.9 00:18:57|68.9 00:18:58|68.9 00:18:59|68.9 00:19:00|68.9 00:19:02|68.9 00:19:03|68.9 00:19:04|68.9 00:19:05|68.9 00:19:05|68.9 00:19:07|68.9 00:19:08|68.9 00:19:09|68.9 00:19:10|68.9 00:19:11|68.9 00:19:12|68.9 00:19:14|68.9 00:19:14|68.9 00:19:15|68.9 00:19:16|68.9 00:19:17|68.9 00:19:18|68.9 00:19:19|68.9 00:19:20|68.9 00:19:21|68.9 00:19:22|68.9 00:19:23|68.9 00:19:24|68.9 00:19:25|68.9 00:19:26|68.9 00:19:27|68.6 00:19:28|68.6 00:19:29|68.6 00:19:30|68.6 00:19:31|68.6 00:19:33|68.6 00:19:35|68.6 00:19:35|68.6 00:19:37|68.6 00:19:38|68.6 00:19:39|68.6 00:19:40|68.6 00:19:41|68.6 00:19:43|68.6 00:19:44|68.6 00:19:44|68.6 00:19:47|68.6 00:19:47|68.6 00:19:48|68.6 00:19:49|68.6 00:19:50|68.6 00:19:51|68.6 00:19:52|68.6 00:19:53|68.6 00:19:54|68.6 00:19:55|68.6 00:19:56|68.6 00:19:57|68.6 00:19:58|68.6 00:19:59|68.6 00:20:00|68.6 00:20:02|68.6 00:20:03|68.6 00:20:04|68.6 00:20:05|68.6 00:20:07|68.6 00:20:07|68.6 00:20:08|68.6 00:20:09|68.6 00:20:10|68.6 00:20:11|68.6 00:20:12|68.6 00:20:13|68.6 00:20:14|68.6 00:20:16|68.6 00:20:17|68.6 00:20:18|68.6 00:20:19|68.6 00:20:20|68.6 00:20:21|68.6 00:20:23|68.6 00:20:23|68.6 00:20:24|68.6 00:20:25|68.6 00:20:26|68.6 00:20:27|68.6 00:20:28|68.6 00:20:29|68.6 00:20:31|68.6 00:20:32|68.6 00:20:34|68.6 00:20:34|68.6 00:20:35|68.6 00:20:36|68.6 00:20:37|68.6 00:20:39|68.6 00:20:41|68.6 00:20:41|68.6 00:20:42|68.6 00:20:43|68.6 00:20:44|68.6 00:20:45|68.6 00:20:46|68.6 00:20:47|68.6 00:20:48|68.6 00:20:49|68.6 00:20:50|68.6 00:20:51|68.6 00:20:52|68.6 00:20:53|68.6 00:20:54|68.6 00:20:55|68.6 00:20:56|68.6 00:20:57|68.6 00:20:58|68.6 00:20:59|68.6 00:21:00|68.6 00:21:02|68.6 00:21:02|68.6 00:21:03|68.6 00:21:04|68.6 00:21:05|68.6 00:21:06|68.6 00:21:07|68.6 00:21:08|68.6 00:21:09|68.6 00:21:10|68.6 00:21:11|68.6 00:21:12|68.6 00:21:13|68.6 00:21:14|68.6 00:21:15|68.6 00:21:16|68.6 00:21:17|68.6 00:21:18|68.6 00:21:19|68.6 00:21:20|68.6 00:21:21|68.6 00:21:22|68.6 00:21:23|68.6 00:21:24|68.6 00:21:25|68.6 00:21:26|68.6 00:21:27|68.6 00:21:28|68.6 00:21:29|68.6 00:21:30|68.6 00:21:31|68.6 00:21:32|68.6 00:21:34|68.6 00:21:35|68.6 00:21:36|68.6 00:21:36|68.6 00:21:38|68.6 00:21:39|68.6 00:21:40|68.6 00:21:41|68.6 00:21:42|68.6 00:21:44|68.6 00:21:45|68.6 00:21:46|68.6 00:21:47|68.6 00:21:48|68.6 00:21:49|68.6 00:21:50|68.6 00:21:50|68.6 00:21:52|68.6 00:21:53|68.6 00:21:54|68.6 00:21:55|68.6 00:21:56|68.6 00:21:57|68.6 00:21:58|68.6 00:21:59|68.6 00:22:00|68.6 00:22:01|68.6 00:22:02|68.6 00:22:03|68.6 00:22:04|68.6 00:22:05|68.6 00:22:06|68.6 00:22:07|68.6 00:22:08|68.6 00:22:09|68.6 00:22:10|68.6 00:22:11|68.6 00:22:12|68.6 00:22:13|68.6 00:22:14|68.6 00:22:15|68.6 00:22:16|68.6 00:22:18|68.6 00:22:18|68.6 00:22:19|68.6 00:22:20|68.6 00:22:21|68.6 00:22:23|68.6 00:22:24|68.6 00:22:26|68.6 00:22:26|68.6 00:22:28|68.6 00:22:29|68.6 00:22:31|68.6 00:22:31|68.6 00:22:32|68.6 00:22:33|68.6 00:22:34|68.6 00:22:35|68.6 00:22:36|68.6 00:22:37|68.6 00:22:38|68.6 00:22:39|68.6 00:22:40|68.6 00:22:41|68.6 00:22:42|68.6 00:22:43|68.6 00:22:45|68.6 00:22:45|68.6 00:22:46|68.6 00:22:47|68.6 00:22:48|68.6 00:22:50|68.6 00:22:51|68.6 00:22:52|68.6 00:22:54|68.6 00:22:54|68.6 00:22:56|68.6 00:22:56|68.6 00:22:57|68.6 00:22:58|68.6 00:23:00|68.6 00:23:00|68.6 00:23:02|68.6 00:23:02|68.6 00:23:04|68.6 00:23:04|69. 00:23:06|69.2 00:23:06|69.2 00:23:07|69.3 00:23:09|69.5 00:23:09|69.5 00:23:10|69.5 00:23:12|69.5 00:23:12|69.5 00:23:14|69.5 00:23:14|69.5 00:23:16|69.5 00:23:16|69.5 00:23:17|69.5 00:23:19|69.5 00:23:20|69.5 00:23:22|69.5 00:23:22|69.5 00:23:24|69.5 00:23:26|69.5 00:23:26|69.5 00:23:27|69.5 00:23:28|69.5 00:23:29|69.5 00:23:30|69.5 00:23:31|69.5 00:23:33|69.5 00:23:33|69.5 00:23:34|69.5 00:23:35|69.5 00:23:36|69.5 00:23:37|69.5 00:23:39|69.5 00:23:39|69.5 00:23:40|69.5 00:23:42|69.5 00:23:43|69.5 00:23:43|69.5 00:23:45|69.5 00:23:46|69.5 00:23:47|69.5 00:23:48|69.5 00:23:48|69.5 00:23:50|69.5 00:23:51|69.5 00:23:52|69.5 00:23:52|69.5 00:23:53|69.5 00:23:54|69.5 00:23:56|69.5 00:23:56|69.5 00:23:58|69.5 00:23:58|69.5 00:24:00|69.5 00:24:01|69.5 00:24:01|69.5 00:24:03|69.5 00:24:04|69.5 00:24:04|69.5 00:24:05|69.5 00:24:07|69.5 00:24:08|69.5 00:24:09|69.5 00:24:10|69.5 00:24:11|69.5 00:24:13|69.5 00:24:14|69.5 00:24:15|69.5 00:24:16|69.5 00:24:17|69.5 00:24:19|69.5 00:24:20|69.5 00:24:22|69.5 00:24:23|69.5 00:24:24|69.5 00:24:25|69.5 00:24:27|69.5 00:24:28|69.5 00:24:29|69.5 00:24:30|69.5 00:24:30|69.5 00:24:32|69.5 00:24:33|69.5 00:24:34|69.5 00:24:34|69.5 00:24:35|69.5 00:24:37|69.5 00:24:38|69.5 00:24:39|69.5 00:24:40|69.5 00:24:40|69.5 00:24:42|69.5 00:24:43|69.5 00:24:44|69.5 00:24:45|69.5 00:24:46|69.5 00:24:47|69.5 00:24:48|69.5 00:24:49|69.5 00:24:50|69.5 00:24:51|69.5 00:24:52|69.5 00:24:53|69.5 00:24:54|69.5 00:24:55|69.5 00:24:56|69.5 00:24:57|69.5 00:24:58|69.5 00:24:59|69.5 00:25:01|69.5 00:25:01|69.5 00:25:03|69.5 00:25:04|69.5 00:25:04|69.5 00:25:05|69.5 00:25:06|69.5 00:25:07|69.5 00:25:09|69.5 00:25:09|69.5 00:25:11|69.5 00:25:12|69.5 00:25:12|69.5 00:25:14|69.5 00:25:14|69.5 00:25:15|69.5 00:25:17|69.5 00:25:18|69.5 00:25:19|69.5 00:25:21|69.5 00:25:22|69.5 00:25:23|69.5 00:25:24|69.5 00:25:26|69.5 00:25:27|69.5 00:25:27|69.5 00:25:28|69.5 00:25:30|69.5 00:25:31|69.5 00:25:32|69.5 00:25:33|69.5 00:25:34|69.5 00:25:35|69.5 00:25:36|69.5 00:25:37|69.5 00:25:38|69.5 00:25:39|69.5 00:25:40|69.5 00:25:41|69.5 00:25:42|69.5 00:25:43|69.5 00:25:44|69.5 00:25:45|69.5 00:25:46|69.5 00:25:48|69.5 00:25:49|69.5 00:25:49|69.5 00:25:51|69.5 00:25:52|69.5 00:25:53|69.5 00:25:53|69.5 00:25:55|69.5 00:25:55|69.5 00:25:57|69.5 00:25:58|69.5 00:25:58|69.5 00:25:59|69.5 00:26:00|69.5 00:26:01|69.5 00:26:03|69.5 00:26:03|69.5 00:26:04|69.5 00:26:05|69.5 00:26:06|69.5 00:26:08|69.5 00:26:09|69.5 00:26:10|69.5 00:26:11|69.5 00:26:12|69.5 00:26:13|69.5 00:26:14|69.5 00:26:15|69.5 00:26:17|69.5 00:26:17|69.5 00:26:18|69.5 00:26:19|69.5 00:26:20|69.5 00:26:21|69.5 00:26:23|69.5 00:26:23|69.5 00:26:25|69.5 00:26:26|69.5 00:26:27|69.5 00:26:28|69.5 00:26:29|69.5 00:26:31|69.5 00:26:32|69.5 00:26:33|69.5 00:26:34|69.5 00:26:35|69.5 00:26:36|69.5 00:26:37|69.5 00:26:38|69.5 00:26:39|69.5 00:26:40|69.5 00:26:40|69.5 00:26:41|69.5 00:26:43|69.5 00:26:44|69.5 00:26:44|69.5 00:26:46|69.5 00:26:47|69.5 00:26:48|69.5 00:26:49|69.5 00:26:50|69.5 00:26:51|69.5 00:26:52|69.5 00:26:53|69.5 00:26:54|69.5 00:26:55|69.5 00:26:56|69.5 00:26:57|69.5 00:26:58|69.5 00:26:59|69.5 00:27:00|69.5 00:27:01|69.5 00:27:02|69.5 00:27:03|69.5 00:27:04|69.5 00:27:05|69.5 00:27:06|69.5 00:27:07|69.5 00:27:08|69.5 00:27:09|69.5 00:27:10|69.5 00:27:11|69.5 00:27:12|69.5 00:27:13|69.5 00:27:14|69.5 00:27:15|69.5 00:27:16|69.5 00:27:17|69.5 00:27:18|69.5 00:27:19|69.5 00:27:20|69.5 00:27:21|69.5 00:27:22|69.5 00:27:23|69.5 00:27:25|69.5 00:27:26|69.5 00:27:27|69.5 00:27:27|69.5 00:27:29|69.5 00:27:30|69.5 00:27:31|69.5 00:27:32|69.5 00:27:33|69.5 00:27:33|69.5 00:27:34|69.5 00:27:35|69.5 00:27:36|69.5 00:27:38|69.5 00:27:38|69.5 00:27:39|69.5 00:27:41|69.5 00:27:42|69.5 00:27:43|69.5 00:27:44|69.5 00:27:45|69.5 00:27:47|69.5 00:27:47|69.5 00:27:48|69.5 00:27:50|69.5 00:27:50|69.5 00:27:52|69.5 00:27:53|69.5 00:27:54|69.5 00:27:55|69.5 00:27:56|69.5 00:27:57|69.5 00:27:58|69.5 00:27:59|69.5 00:28:00|69.5 00:28:01|69.5 00:28:02|69.5 00:28:03|69.5 00:28:05|69.5 00:28:06|69.5 00:28:07|69.5 00:28:08|69.5 00:28:08|69.5 00:28:09|69.5 00:28:10|69.5 00:28:11|69.5 00:28:13|69.5 00:28:13|69.5 00:28:14|69.5 00:28:16|69.5 00:28:16|69.5 00:28:18|69.5 00:28:18|69.5 00:28:19|69.5 00:28:20|69.5 00:28:22|69.5 00:28:23|69.5 00:28:24|69.5 00:28:25|69.5 00:28:26|69.5 00:28:27|69.5 00:28:29|69.5 00:28:30|69.5 00:28:31|69.5 00:28:31|69.5 00:28:32|69.5 00:28:33|69.5 00:28:34|69.5 00:28:36|69.5 00:28:37|69.5 00:28:37|69.5 00:28:39|69.5 00:28:39|69.5 00:28:41|69.5 00:28:42|69.5 00:28:43|69.5 00:28:43|69.5 00:28:45|69.5 00:28:45|69.5 00:28:47|69.5 00:28:48|69.5 00:28:49|69.5 00:28:50|69.5 00:28:51|69.5 00:28:52|69.5 00:28:53|69.5 00:28:53|69.5 00:28:55|69.5 00:28:55|69.5 00:28:57|69.5 00:28:58|69.5 00:28:59|69.5 00:29:00|69.5 00:29:01|69.5 00:29:02|69.5 00:29:03|69.5 00:29:04|69.5 00:29:05|69.5 00:29:06|69.5 00:29:07|69.5 00:29:08|69.5 00:29:09|69.5 00:29:10|69.5 00:29:12|69.5 00:29:12|69.5 00:29:13|69.5 00:29:14|69.5 00:29:15|69.5 00:29:16|69.5 00:29:17|69.5 00:29:18|69.5 00:29:19|69.5 00:29:20|69.5 00:29:21|69.5 00:29:22|69.5 00:29:24|69.5 00:29:26|69.5 00:29:26|69.5 00:29:27|69.5 00:29:28|69.5 00:29:29|69.5 00:29:30|69.5 00:29:31|69.5 00:29:33|69.5 00:29:34|69.5 00:29:35|69.5 00:29:37|69.5 00:29:38|69.5 00:29:39|69.5 00:29:40|69.5 00:29:41|69.5 00:29:42|69.5 00:29:43|69.5 00:29:44|69.5 00:29:45|69.5 00:29:47|69.5 00:29:48|69.5 00:29:48|69.5 00:29:50|69.5 00:29:50|69.5 00:29:51|69.5 00:29:52|69.5 00:29:53|69.5 00:29:54|69.5 00:29:56|69.5 00:29:57|69.5 00:29:58|69.5 00:29:59|69.5 00:30:00|69.5 00:30:01|69.5 00:30:02|69.5 00:30:04|69.5 00:30:05|69.5 00:30:06|69.5 00:30:07|69.5 00:30:08|69.5 00:30:09|69.5 00:30:10|69.5 00:30:11|69.5 00:30:12|69.5 00:30:13|69.5 00:30:14|69.5 00:30:15|69.5 00:30:16|69.5 00:30:17|69.5 00:30:18|69.5 00:30:20|69.5 00:30:21|69.5 00:30:21|69.5 00:30:22|69.5 00:30:24|69.5 00:30:24|69.5 00:30:25|69.5 00:30:26|69.5 00:30:28|69.5 00:30:28|69.5 00:30:30|69.5 00:30:31|69.5 00:30:32|69.5 00:30:32|69.5 00:30:33|69.5 00:30:35|69.5 00:30:36|69.5 00:30:37|69.5 00:30:38|69.5 00:30:39|69.5 00:30:40|69.5 00:30:41|69.5 00:30:42|69.5 00:30:43|69.5 00:30:44|69.5 00:30:45|69.5 00:30:46|69.5 00:30:47|69.5 00:30:49|69.5 00:30:49|69.5 00:30:50|69.5 00:30:51|69.5 00:30:53|69.5 00:30:54|69.5 00:30:55|69.5 00:30:56|69.5 00:30:58|69.5 00:30:58|69.5 00:30:59|69.5 00:31:00|69.5 00:31:01|69.5 00:31:02|69.5 00:31:03|69.5 00:31:04|69.5 00:31:05|69.5 00:31:06|69.5 00:31:07|69.5 00:31:09|69.5 00:31:10|69.5 00:31:12|69.5 00:31:12|69.5 00:31:13|69.5 00:31:15|69.5 00:31:17|69.5 00:31:17|69.5 00:31:18|69.5 00:31:19|69.5 00:31:20|69.5 00:31:21|69.5 00:31:22|69.5 00:31:23|69.5 00:31:24|69.5 00:31:25|69.5 00:31:27|69.5 00:31:28|69.5 00:31:29|69.5 00:31:30|69.5 00:31:31|69.5 00:31:32|69.5 00:31:33|69.5 00:31:34|69.5 00:31:35|69.5 00:31:36|69.5 00:31:37|69.5 00:31:38|69. 00:31:39|69. 00:31:39|69. 00:31:41|69. 00:31:41|69. 00:31:43|69. 00:31:44|69. 00:31:45|69. 00:31:46|69. 00:31:47|69. 00:31:48|69. 00:31:49|69. 00:31:50|69. 00:31:51|69. 00:31:52|69. 00:31:53|69. 00:31:54|69. 00:31:55|69. 00:31:56|69. 00:31:57|69. 00:31:59|69. 00:32:00|69. 00:32:01|69. 00:32:02|69. 00:32:03|69. 00:32:05|69. 00:32:05|69. 00:32:06|69. 00:32:07|69. 00:32:08|69. 00:32:09|69. 00:32:10|69. 00:32:11|69. 00:32:12|69. 00:32:13|69. 00:32:14|69. 00:32:15|69. 00:32:16|69. 00:32:17|69. 00:32:18|69. 00:32:19|69. 00:32:20|69. 00:32:22|69. 00:32:23|69. 00:32:24|69. 00:32:25|69. 00:32:27|69. 00:32:27|69. 00:32:28|69. 00:32:30|69. 00:32:31|69. 00:32:32|69. 00:32:33|69. 00:32:34|69. 00:32:35|69. 00:32:36|69. 00:32:37|69. 00:32:38|69. 00:32:39|69. 00:32:41|69. 00:32:41|69. 00:32:43|69. 00:32:43|69. 00:32:44|69. 00:32:45|69. 00:32:47|69. 00:32:48|69. 00:32:49|69. 00:32:50|69. 00:32:51|69. 00:32:52|69. 00:32:53|69. 00:32:54|69. 00:32:55|69. 00:32:56|69. 00:32:57|69. 00:32:58|69. 00:32:59|69. 00:33:00|69. 00:33:01|69. 00:33:02|69. 00:33:03|69. 00:33:04|69. 00:33:05|69. 00:33:06|69. 00:33:07|69. 00:33:08|69. 00:33:09|69. 00:33:10|69. 00:33:11|69. 00:33:12|69. 00:33:13|69. 00:33:14|69. 00:33:15|69. 00:33:16|69. 00:33:17|69. 00:33:18|69. 00:33:19|69. 00:33:20|69. 00:33:21|69. 00:33:22|69. 00:33:23|69. 00:33:24|69. 00:33:25|69. 00:33:26|69. 00:33:27|69. 00:33:28|69. 00:33:29|69. 00:33:31|69. 00:33:31|69. 00:33:33|69. 00:33:34|69. 00:33:35|69. 00:33:36|69. 00:33:37|69. 00:33:38|69. 00:33:39|69. 00:33:40|69. 00:33:41|69. 00:33:42|69. 00:33:43|69. 00:33:44|69. 00:33:45|69. 00:33:46|69. 00:33:47|69. 00:33:48|69. 00:33:49|69. 00:33:50|69. 00:33:51|69. 00:33:52|69. 00:33:53|69. 00:33:54|69. 00:33:55|69. 00:33:56|69. 00:33:58|69. 00:33:59|69. 00:33:59|69. 00:34:01|69. 00:34:01|69. 00:34:02|69. 00:34:03|69. 00:34:05|69. 00:34:06|69. 00:34:07|69. 00:34:08|69. 00:34:08|69. 00:34:10|69. 00:34:10|69. 00:34:11|69. 00:34:13|69. 00:34:13|69. 00:34:14|69. 00:34:16|69. 00:34:16|69. 00:34:17|69. 00:34:18|69. 00:34:19|69. 00:34:21|69. 00:34:21|69. 00:34:23|69. 00:34:23|69. 00:34:25|69. 00:34:25|69. 00:34:26|69. 00:34:27|69. 00:34:28|69. 00:34:29|69. 00:34:31|69. 00:34:32|69. 00:34:33|69. 00:34:34|69.1 00:34:36|69.1 00:34:36|69.1 00:34:38|69.1 00:34:38|69.1 00:34:39|69.1 00:34:41|69.1 00:34:42|69.1 00:34:42|69.1 00:34:43|69.1 00:34:44|69.1 00:34:45|69.1 00:34:47|69.1 00:34:47|69.1 00:34:48|69.1 00:34:49|69.1 00:34:51|69.1 00:34:52|69.1 00:34:53|69.1 00:34:55|69.1 00:34:55|69.1 00:34:56|69.1 00:34:57|69.1 00:34:58|69.1 00:34:59|69.1 00:35:00|69.1 00:35:01|69.1 00:35:02|69.1 00:35:03|69.1 00:35:05|69.1 00:35:06|69.1 00:35:07|69.1 00:35:08|69.1 00:35:08|69.1 00:35:10|69.1 00:35:11|69.1 00:35:11|69.1 00:35:14|69.1 00:35:14|69.1 00:35:15|69.1 00:35:16|69.1 00:35:17|69.1 00:35:18|69.1 00:35:19|69.1 00:35:20|69.1 00:35:21|69.1 00:35:22|69.1 00:35:23|69.1 00:35:24|69.1 00:35:25|69.1 00:35:26|69.1 00:35:27|69.1 00:35:28|69.1 00:35:29|69.1 00:35:31|69.1 00:35:33|69.1 00:35:33|69.1 00:35:35|69.1 00:35:36|69.1 00:35:37|69.1 00:35:38|69.1 00:35:39|69.1 00:35:39|69.1 00:35:41|69.1 00:35:42|69.1 00:35:43|69.1 00:35:44|69.1 00:35:45|69.1 00:35:46|69.1 00:35:47|69.1 00:35:48|69.1 00:35:49|69.1 00:35:50|69.1 00:35:52|69.1 00:35:53|69.1 00:35:54|69.1 00:35:55|69.1 00:35:56|69.1 00:35:57|69.1 00:35:58|69.1 00:35:59|69.1 00:36:00|69.1 00:36:00|69.1 00:36:02|69.1 00:36:02|69.1 00:36:04|69.1 00:36:04|69.1 00:36:06|69.1 00:36:07|69.1 00:36:08|69.1 00:36:09|69.1 00:36:10|69.1 00:36:11|69.1 00:36:12|69.1 00:36:13|69.1 00:36:13|69.1 00:36:14|69.1 00:36:16|69.1 00:36:16|69.1 00:36:17|69.1 00:36:19|69.1 00:36:20|69.1 00:36:20|69.1 00:36:22|69.1 00:36:23|69.1 00:36:24|69.1 00:36:25|69.1 00:36:26|69.1 00:36:27|69.1 00:36:28|69.1 00:36:30|69.1 00:36:31|69.1 00:36:32|69.1 00:36:34|69.1 00:36:35|69.1 00:36:36|69.1 00:36:37|69.1 00:36:38|69.1 00:36:39|69.1 00:36:40|69.1 00:36:41|69.1 00:36:42|69.1 00:36:43|69.1 00:36:44|69.1 00:36:45|69.1 00:36:46|69.1 00:36:47|69.1 00:36:48|69.1 00:36:49|69.1 00:36:50|69.1 00:36:51|69.1 00:36:52|69.1 00:36:53|69.1 00:36:54|69.1 00:36:55|69.1 00:36:56|69.1 00:36:57|69.1 00:36:58|69.1 00:36:59|69.1 00:37:01|69.1 00:37:01|69.1 00:37:03|69.1 00:37:04|69.1 00:37:05|69.1 00:37:06|69.1 00:37:07|69.1 00:37:08|69.1 00:37:09|69.1 00:37:10|69.1 00:37:11|69.1 00:37:13|69.1 00:37:14|69.1 00:37:15|69.1 00:37:15|69.1 00:37:17|69.1 00:37:17|69.1 00:37:18|69.1 00:37:20|69.1 00:37:20|69.1 00:37:22|69.1 00:37:22|69.1 00:37:23|69.1 00:37:25|69.1 00:37:26|69.1 00:37:27|69.1 00:37:28|69.1 00:37:28|69.1 00:37:29|69.1 00:37:31|69.1 00:37:32|69.1 00:37:34|69.1 00:37:34|69.1 00:37:36|69.1 00:37:37|69.1 00:37:39|68.8 00:37:39|68.8 00:37:40|68.8 00:37:41|68.8 00:37:42|68.8 00:37:43|68.8 00:37:45|68.8 00:37:46|68.8 00:37:47|68.8 00:37:49|68.8 00:37:49|68.8 00:37:50|68.8 00:37:51|68.8 00:37:52|68.8 00:37:53|68.8 00:37:54|68.8 00:37:55|68.8 00:37:56|68.8 00:37:58|68.8 00:37:58|68.8 00:37:59|68.8 00:38:00|68.8 00:38:01|68.8 00:38:03|68.8 00:38:03|68.8 00:38:04|68.8 00:38:05|68.8 00:38:07|68.8 00:38:08|68.8 00:38:09|68.8 00:38:10|68.8 00:38:11|68.8 00:38:12|68.8 00:38:13|68.8 00:38:14|68.8 00:38:15|68.8 00:38:16|68.8 00:38:16|68.8 00:38:17|68.8 00:38:19|68.8 00:38:20|68.8 00:38:21|68.8 00:38:22|68.8 00:38:23|68.8 00:38:24|68.8 00:38:25|68.8 00:38:26|68.8 00:38:27|68.8 00:38:28|68.8 00:38:29|68.8 00:38:30|68.8 00:38:30|68.8 00:38:32|68.8 00:38:33|68.8 00:38:34|68.8 00:38:34|68.8 00:38:35|68.8 00:38:37|68.8 00:38:38|68.8 00:38:40|68.8 00:38:40|68.8 00:38:41|68.8 00:38:42|68.8 00:38:43|68.8 00:38:44|68.8 00:38:45|68.8 00:38:47|68.8 00:38:48|68.8 00:38:48|68.8 00:38:50|68.8 00:38:51|68.8 00:38:52|68.8 00:38:53|68.8 00:38:54|68.8 00:38:55|68.8 00:38:56|68.8 00:38:56|68.8 00:38:58|68.8 00:38:59|68.8 00:39:00|68.8 00:39:00|68.8 00:39:02|68.8 00:39:03|68.8 00:39:03|68.8 00:39:05|68.8 00:39:05|68.8 00:39:07|68.8 00:39:07|68.8 00:39:09|68.8 00:39:10|68.8 00:39:11|68.8 00:39:12|68.8 00:39:13|68.8 00:39:14|68.8 00:39:15|68.8 00:39:16|68.8 00:39:17|68.8 00:39:18|68.8 00:39:19|68.8 00:39:20|68.8 00:39:21|68.8 00:39:22|68.8 00:39:23|68.8 00:39:24|68.8 00:39:24|68.8 00:39:26|68.8 00:39:26|68.8 00:39:28|68.8 00:39:29|68.8 00:39:30|68.8 00:39:31|68.8 00:39:32|68.8 00:39:33|68.8 00:39:35|68.8 00:39:36|68.8 00:39:38|68.8 00:39:38|68.8 00:39:39|68.8 00:39:41|68.8 00:39:41|68.8 00:39:43|68.8 00:39:44|68.8 00:39:45|68.8 00:39:46|68.8 00:39:47|68.8 00:39:48|68.8 00:39:49|68.8 00:39:50|68.8 00:39:51|68.8 00:39:52|68.8 00:39:53|68.8 00:39:54|68.8 00:39:55|68.8 00:39:56|68.8 00:39:57|68.8 00:39:58|68.8 00:39:59|68.8 00:40:00|68.8 00:40:01|68.8 00:40:02|68.8 00:40:03|68.8 00:40:05|68.8 00:40:05|68.8 00:40:07|68.8 00:40:08|68.8 00:40:09|68.8 00:40:11|68.8 00:40:11|68.8 00:40:13|68.8 00:40:14|68.8 00:40:15|68.8 00:40:16|68.8 00:40:17|68.8 00:40:18|68.8 00:40:19|68.8 00:40:20|68.8 00:40:21|68.8 00:40:22|68.8 00:40:23|68.8 00:40:24|68.8 00:40:25|68.8 00:40:26|68.8 00:40:27|68.8 00:40:28|68.8 00:40:29|68.8 00:40:30|68.8 00:40:31|68.8 00:40:32|68.8 00:40:33|68.8 00:40:34|68.8 00:40:35|68.8 00:40:36|68.8 00:40:38|68.8 00:40:39|68.8 00:40:39|68.8 00:40:41|68.8 00:40:41|68.8 00:40:43|68.8 00:40:44|68.8 00:40:45|68.8 00:40:46|68.8 00:40:47|68.8 00:40:48|68.5 00:40:49|68.5 00:40:50|68.5 00:40:51|68.5 00:40:52|68.5 00:40:53|68.5 00:40:55|68.5 00:40:55|68.5 00:40:56|68.5 00:40:57|68.5 00:40:58|68.5 00:40:59|68.5 00:41:00|68.5 00:41:01|68.5 00:41:02|68.5 00:41:03|68.5 00:41:04|68.5 00:41:05|68.5 00:41:06|68.5 00:41:07|68.5 00:41:08|68.5 00:41:09|68.5 00:41:10|68.5 00:41:11|68.5 00:41:12|68.5 00:41:13|68.5 00:41:14|68.5 00:41:15|68.5 00:41:16|68.5 00:41:17|68.5 00:41:19|68.5 00:41:19|68.5 00:41:20|68.5 00:41:21|68.5 00:41:22|68.5 00:41:23|68.5 00:41:24|68.5 00:41:25|68.5 00:41:26|68.5 00:41:27|68.5 00:41:28|68.5 00:41:29|68.5 00:41:30|68.5 00:41:31|68.5 00:41:32|68.5 00:41:33|68.5 00:41:34|68.5 00:41:35|68.5 00:41:37|68.5 00:41:38|68.5 00:41:39|68.5 00:41:40|68.5 00:41:41|68.5 00:41:42|68.5 00:41:43|68.5 00:41:45|68.5 00:41:46|68.5 00:41:47|68.5 00:41:48|68.5 00:41:49|68.5 00:41:50|68.5 00:41:51|68.5 00:41:53|68.5 00:41:54|68.5 00:41:55|68.5 00:41:56|68.5 00:41:57|68.5 00:41:59|68.5 00:42:00|68.5 00:42:01|68.5 00:42:03|68.5 00:42:03|68.5 00:42:04|68.5 00:42:05|68.5 00:42:06|68.5 00:42:07|68.5 00:42:08|68.5 00:42:09|68.5 00:42:10|68.5 00:42:11|68.5 00:42:12|68.5 00:42:13|68.5 00:42:14|68.5 00:42:15|68.5 00:42:17|68.5 00:42:18|68.5 00:42:19|68.5 00:42:20|68.5 00:42:21|68.5 00:42:21|68.5 00:42:22|68.5 00:42:24|68.5 00:42:24|68.5 00:42:26|68.5 00:42:26|68.5 00:42:27|68.5 00:42:28|68.5 00:42:30|68.5 00:42:30|68.5 00:42:32|68.5 00:42:32|68.5 00:42:34|68.5 00:42:34|68.5 00:42:36|68.5 00:42:38|68.5 00:42:39|68.5 00:42:41|68.5 00:42:42|68.5 00:42:43|68.5 00:42:44|68.5 00:42:45|68.5 00:42:46|68.5 00:42:47|68.5 00:42:48|68.5 00:42:49|68.5 00:42:50|68.5 00:42:51|68.5 00:42:52|68.5 00:42:53|68.5 00:42:54|68.5 00:42:55|68.5 00:42:56|68.5 00:42:57|68.5 00:42:58|68.5 00:42:59|68.5 00:43:00|68.5 00:43:01|68.5 00:43:02|68.5 00:43:03|68.5 00:43:04|68.5 00:43:05|68.5 00:43:06|68.5 00:43:07|68.5 00:43:08|68.5 00:43:10|68.5 00:43:10|68.5 00:43:11|68.5 00:43:12|68.5 00:43:14|68.5 00:43:15|68.5 00:43:16|68.5 00:43:17|68.5 00:43:17|68.5 00:43:19|68.5 00:43:20|68.5 00:43:21|68.5 00:43:22|68.5 00:43:23|68.5 00:43:24|68.5 00:43:25|68.5 00:43:26|68.5 00:43:27|68.5 00:43:28|68.5 00:43:29|68.5 00:43:30|68.5 00:43:31|68.5 00:43:32|68.5 00:43:33|68.5 00:43:34|68.5 00:43:35|68.5 00:43:36|68.5 00:43:38|68.5 00:43:39|68.5 00:43:40|68.5 00:43:41|68.5 00:43:42|68.5 00:43:43|68.5 00:43:44|68.5 00:43:45|68.5 00:43:46|68.5 00:43:47|68.5 00:43:48|68.5 00:43:49|68.5 00:43:50|68.5 00:43:52|68.5 00:43:52|68.5 00:43:53|68.5 00:43:54|68.5 00:43:56|68.5 00:43:57|68.5 00:43:58|68.5 00:43:59|68.5 00:44:00|68.5 00:44:01|68.5 00:44:02|68.5 00:44:03|68.5 00:44:04|68.5 00:44:05|68.5 00:44:06|68.5 00:44:08|68.5 00:44:08|68.5 00:44:09|68.5 00:44:10|68.5 00:44:11|68.5 00:44:12|68.5 00:44:13|68.5 00:44:14|68.5 00:44:15|68.5 00:44:16|68.5 00:44:17|68.5 00:44:18|68.5 00:44:19|68.5 00:44:20|68.5 00:44:21|68.5 00:44:22|68.5 00:44:23|68.5 00:44:24|68.5 00:44:25|68.5 00:44:26|68.5 00:44:27|68.5 00:44:28|68.5 00:44:29|68.5 00:44:30|68.5 00:44:31|68.5 00:44:32|68.5 00:44:33|68.5 00:44:34|68.5 00:44:35|68.5 00:44:36|68.5 00:44:37|68.5 00:44:39|68.5 00:44:39|68.5 00:44:42|68.5 00:44:42|68.5 00:44:43|68.5 00:44:44|68.5 00:44:46|68.2 00:44:47|68.2 00:44:47|68.2 00:44:48|68.2 00:44:50|68.2 00:44:51|68.2 00:44:53|68.2 00:44:53|68.2 00:44:54|68.2 00:44:55|68.2 00:44:56|68.2 00:44:57|68.2 00:44:58|68.2 00:44:59|68.2 00:45:00|68.2 00:45:01|68.2 00:45:03|68.2 00:45:04|68.2 00:45:05|68.2 00:45:05|68.2 00:45:08|68.2 00:45:08|68.2 00:45:09|68.2 00:45:10|68.2 00:45:11|68.2 00:45:12|68.2 00:45:13|68.2 00:45:15|68.2 00:45:16|68.2 00:45:17|68.2 00:45:18|68.2 00:45:19|68.2 00:45:20|68.2 00:45:21|68.2 00:45:22|68.2 00:45:23|68.2 00:45:24|68.2 00:45:26|68.2 00:45:27|68.2 00:45:28|68.2 00:45:29|68.2 00:45:29|68.2 00:45:30|68.2 00:45:31|68.2 00:45:33|68.2 00:45:34|68.2 00:45:34|68.2 00:45:35|68.2 00:45:37|68.2 00:45:38|68.2 00:45:39|68.2 00:45:40|68.2 00:45:42|68.2 00:45:42|68.2 00:45:43|68.2 00:45:45|68.2 00:45:46|68.2 00:45:47|68.2 00:45:49|68.2 00:45:50|68.2 00:45:51|68.2 00:45:52|68.2 00:45:53|68.2 00:45:54|68.2 00:45:55|68.2 00:45:56|68.2 00:45:57|68.2 00:45:58|68.2 00:45:59|68.2 00:46:00|68.2 00:46:01|68.2 00:46:02|68.2 00:46:03|68.2 00:46:04|68.2 00:46:05|68.2 00:46:06|68.2 00:46:07|68.2 00:46:08|68.2 00:46:09|68.2 00:46:10|68.2 00:46:11|68.2 00:46:12|68.2 00:46:13|68.2 00:46:14|68.2 00:46:15|68.2 00:46:16|68.2 00:46:17|68.2 00:46:18|68.2 00:46:20|68.2 00:46:20|68.2 00:46:21|68.2 00:46:22|68.2 00:46:23|68.2 00:46:24|68.2 00:46:25|68.2 00:46:26|68.2 00:46:27|68.2 00:46:29|68.2 00:46:30|68.2 00:46:31|68.2 00:46:32|68.2 00:46:33|68.2 00:46:35|68.2 00:46:35|68.2 00:46:36|68.2 00:46:37|68.2 00:46:38|68.2 00:46:40|68.2 00:46:42|68.2 00:46:42|68.2 00:46:43|68.2 00:46:44|68.2 00:46:45|68.2 00:46:46|68.2 00:46:48|68.2 00:46:49|68.2 00:46:50|68.2 00:46:51|68.2 00:46:52|68.2 00:46:53|68.2 00:46:53|68.2 00:46:55|68.2 00:46:56|68.2 00:46:57|68.2 00:46:58|68.2 00:46:59|68.2 00:47:00|68.2 00:47:01|68.2 00:47:02|68.2 00:47:02|68.2 00:47:04|68.2 00:47:05|68.2 00:47:07|68.2 00:47:07|68.2 00:47:08|68.2 00:47:09|68.2 00:47:10|68.2 00:47:11|68.2 00:47:12|68.2 00:47:13|68.2 00:47:14|68.2 00:47:15|68.2 00:47:16|68.2 00:47:17|68.2 00:47:18|68.2 00:47:19|68.2 00:47:20|68.2 00:47:21|68.2 00:47:22|68.2 00:47:23|68.2 00:47:24|68.2 00:47:25|68.2 00:47:26|68.2 00:47:27|68.2 00:47:28|68.2 00:47:29|68.2 00:47:30|68.2 00:47:31|68.2 00:47:32|68.2 00:47:33|68.2 00:47:34|68.2 00:47:35|68.2 00:47:36|68.2 00:47:37|68.2 00:47:38|68.2 00:47:39|68.2 00:47:41|68.2 00:47:41|68.2 00:47:42|68.2 00:47:43|68.2 00:47:45|68.2 00:47:46|68.2 00:47:47|68.2 00:47:48|68.2 00:47:49|68.2 00:47:50|68.2 00:47:51|68.2 00:47:52|68.2 00:47:53|68.2 00:47:54|68.2 00:47:55|68.2 00:47:56|68.2 00:47:57|68.2 00:47:57|68.2 00:47:59|68.2 00:48:00|68.2 00:48:01|68.2 00:48:02|68.2 00:48:03|68.2 00:48:04|68.2 00:48:05|68.2 00:48:06|68.2 00:48:08|68.2 00:48:08|68.2 00:48:09|68.2 00:48:10|68.2 00:48:11|68.2 00:48:12|68.2 00:48:13|68.2 00:48:14|68.2 00:48:15|68.2 00:48:16|68.2 00:48:17|68.2 00:48:18|68.2 00:48:19|68.2 00:48:20|68.2 00:48:21|68.2 00:48:22|68.2 00:48:23|68.2 00:48:24|68.2 00:48:25|68.2 00:48:26|68.2 00:48:27|68.2 00:48:28|68.2 00:48:29|68.2 00:48:30|68.2 00:48:31|68.2 00:48:32|68.2 00:48:33|68.2 00:48:34|68.2 00:48:35|68.2 00:48:36|68.2 00:48:37|68.2 00:48:38|68.2 00:48:39|68.2 00:48:40|68.2 00:48:41|68.2 00:48:43|68.2 00:48:43|68.2 00:48:46|68.2 00:48:46|68.2 00:48:47|68.2 00:48:48|68.2 00:48:49|68.2 00:48:50|68.2 00:48:52|68.2 00:48:53|68.2 00:48:54|68.2 00:48:55|68.2 00:48:57|68.2 00:48:57|68.2 00:48:58|68.2 00:48:59|68.2 00:49:00|68.2 00:49:01|68.2 00:49:02|68.1 00:49:04|68.1 00:49:05|68.1 00:49:07|68.1 00:49:07|68.1 00:49:08|68.1 00:49:10|68.1 00:49:11|68.1 00:49:12|68.1 00:49:12|68.1 00:49:13|68.1 00:49:14|68.1 00:49:16|68.1 00:49:17|68.1 00:49:18|68.1 00:49:19|68.1 00:49:20|68.1 00:49:21|68.1 00:49:22|68.1 00:49:23|68.1 00:49:24|68.1 00:49:25|68.1 00:49:26|68.1 00:49:27|68.1 00:49:29|68.1 00:49:30|68.1 00:49:30|68.1 00:49:32|68.1 00:49:33|68.1 00:49:33|68.1 00:49:34|68.1 00:49:35|68.1 00:49:36|68.1 00:49:38|68.1 00:49:38|68.1 00:49:39|68.1 00:49:40|68.1 00:49:41|68.1 00:49:43|68.1 00:49:43|68.1 00:49:45|68.1 00:49:46|68.1 00:49:47|68.1 00:49:48|68.1 00:49:50|68.1 00:49:50|68.1 00:49:51|68.1 00:49:53|68.1 00:49:54|68.1 00:49:55|68.1 00:49:56|68.1 00:49:57|68.1 00:49:58|68.1 00:49:59|68.1 00:50:00|68.1 00:50:01|68.1 00:50:02|68.1 00:50:04|68.1 00:50:05|68.1 00:50:06|68.1 00:50:07|68.1 00:50:08|68.1 00:50:09|68.1 00:50:09|68.1 00:50:10|68.1 00:50:11|68.1 00:50:13|68.1 00:50:13|68.1 00:50:14|68.1 00:50:16|68.1 00:50:17|68.1 00:50:17|68.1 00:50:19|68.1 00:50:20|68.1 00:50:21|68.1 00:50:22|68.1 00:50:23|68.1 00:50:24|68.1 00:50:25|68.1 00:50:26|68.1 00:50:27|68.1 00:50:28|68.1 00:50:29|68.1 00:50:30|68.1 00:50:31|68.1 00:50:32|68.1 00:50:33|68.1 00:50:34|68.1 00:50:35|68.1 00:50:36|68.1 00:50:37|68.1 00:50:38|68.1 00:50:39|68.1 00:50:40|68.1 00:50:41|68.1 00:50:42|68.1 00:50:43|68.1 00:50:44|68.1 00:50:45|68.1 00:50:47|68.1 00:50:48|68.1 00:50:49|68.1 00:50:49|68.1 00:50:51|68.1 00:50:51|68.1 00:50:52|68.1 00:50:54|68.1 00:50:55|68.1 00:50:56|68.1 00:50:57|68.1 00:50:57|68.1 00:50:59|68. 00:51:00|68. 00:51:01|68. 00:51:02|68. 00:51:03|68. 00:51:04|68. 00:51:05|68. 00:51:06|68. 00:51:07|68. 00:51:08|68. 00:51:09|68. 00:51:10|68. 00:51:11|68. 00:51:12|68. 00:51:13|68. 00:51:15|68. 00:51:16|68. 00:51:17|68. 00:51:18|68. 00:51:19|68. 00:51:20|68. 00:51:21|68. 00:51:22|68. 00:51:23|68. 00:51:24|68. 00:51:25|68. 00:51:26|68. 00:51:27|68. 00:51:28|68. 00:51:29|68. 00:51:30|68. 00:51:31|68. 00:51:32|68. 00:51:33|68. 00:51:34|68. 00:51:35|68. 00:51:36|68. 00:51:37|68. 00:51:38|68. 00:51:39|68. 00:51:40|68. 00:51:41|68. 00:51:42|68. 00:51:43|68. 00:51:45|68. 00:51:46|68. 00:51:48|68. 00:51:49|68. 00:51:50|68. 00:51:51|68. 00:51:52|68. 00:51:53|68. 00:51:54|68. 00:51:55|68. 00:51:57|68. 00:51:58|68. 00:51:58|68. 00:52:00|68. 00:52:00|68. 00:52:02|68. 00:52:02|68. 00:52:03|68. 00:52:05|68. 00:52:06|68. 00:52:07|68. 00:52:08|68. 00:52:09|68. 00:52:10|68. 00:52:11|68. 00:52:12|68. 00:52:14|68. 00:52:14|68. 00:52:15|68. 00:52:16|68. 00:52:18|68. 00:52:20|68. 00:52:20|68. 00:52:21|68. 00:52:22|68. 00:52:24|68. 00:52:25|68. 00:52:26|68. 00:52:27|68. 00:52:28|68. 00:52:29|68. 00:52:29|68. 00:52:31|68. 00:52:32|68. 00:52:32|68. 00:52:34|68. 00:52:34|68. 00:52:35|68. 00:52:37|68. 00:52:38|68. 00:52:39|68. 00:52:40|68. 00:52:41|68. 00:52:42|68. 00:52:42|68. 00:52:44|68. 00:52:45|68. 00:52:45|68. 00:52:48|68. 00:52:48|68. 00:52:49|68. 00:52:50|68. 00:52:52|68. 00:52:52|68. 00:52:54|68. 00:52:55|68. 00:52:57|68. 00:52:57|68. 00:52:58|68. 00:52:59|68. 00:53:00|68. 00:53:01|68. 00:53:03|68. 00:53:04|68. 00:53:06|68. 00:53:07|68. 00:53:08|68. 00:53:09|68. 00:53:10|68. 00:53:11|68. 00:53:13|68. 00:53:13|68. 00:53:15|68. 00:53:16|68. 00:53:17|68. 00:53:18|68. 00:53:19|68. 00:53:20|68. 00:53:21|68. 00:53:22|68. 00:53:23|68. 00:53:24|68. 00:53:25|68. 00:53:26|68. 00:53:27|68. 00:53:28|68. 00:53:29|68. 00:53:30|68. 00:53:31|68. 00:53:32|68. 00:53:33|68. 00:53:34|68. 00:53:35|68. 00:53:36|68. 00:53:37|68. 00:53:38|68. 00:53:39|68. 00:53:40|68. 00:53:42|68. 00:53:43|68. 00:53:45|68. 00:53:45|68. 00:53:47|68. 00:53:48|68. 00:53:49|68. 00:53:50|68. 00:53:52|68. 00:53:53|68. 00:53:54|68. 00:53:55|68. 00:53:56|68. 00:53:57|68. 00:53:58|68. 00:53:59|68. 00:54:01|68. 00:54:01|68. 00:54:03|68. 00:54:04|68. 00:54:05|68. 00:54:06|68. 00:54:07|68. 00:54:08|68. 00:54:09|68. 00:54:10|68. 00:54:11|68. 00:54:12|68. 00:54:13|68. 00:54:15|68. 00:54:15|68. 00:54:16|68. 00:54:17|68. 00:54:19|68. 00:54:20|68. 00:54:21|68. 00:54:22|68. 00:54:23|68. 00:54:24|68. 00:54:24|68. 00:54:25|68. 00:54:26|68. 00:54:28|68. 00:54:29|68. 00:54:29|68. 00:54:31|68. 00:54:32|68. 00:54:32|68. 00:54:34|68. 00:54:35|68. 00:54:36|68. 00:54:37|68. 00:54:37|68. 00:54:39|68. 00:54:39|68. 00:54:41|68. 00:54:41|68. 00:54:43|68. 00:54:43|68. 00:54:45|68. 00:54:46|68. 00:54:46|68. 00:54:48|68. 00:54:48|68. 00:54:50|68. 00:54:51|68. 00:54:51|68. 00:54:53|68. 00:54:54|68. 00:54:56|68. 00:54:56|68. 00:54:57|68. 00:54:58|68. 00:54:59|68. 00:55:01|68. 00:55:02|68. 00:55:03|68. 00:55:04|68. 00:55:05|68. 00:55:07|68. 00:55:07|68. 00:55:08|68. 00:55:09|68. 00:55:11|68. 00:55:12|68. 00:55:12|68. 00:55:14|68. 00:55:15|68. 00:55:16|68. 00:55:18|68. 00:55:18|68. 00:55:19|68. 00:55:20|68. 00:55:21|68. 00:55:22|68. 00:55:23|68. 00:55:24|68. 00:55:25|68. 00:55:26|68. 00:55:28|68. 00:55:28|68. 00:55:29|68. 00:55:30|68. 00:55:31|68. 00:55:32|68. 00:55:33|68. 00:55:34|68. 00:55:35|68. 00:55:36|68. 00:55:37|68. 00:55:38|68. 00:55:39|68. 00:55:40|68. 00:55:41|68. 00:55:42|68. 00:55:43|68. 00:55:44|68. 00:55:46|68. 00:55:47|68. 00:55:48|68. 00:55:49|68. 00:55:49|68. 00:55:52|68. 00:55:52|68. 00:55:53|68. 00:55:54|68. 00:55:55|68. 00:55:56|68. 00:55:57|68. 00:55:58|68. 00:55:59|68. 00:56:00|68. 00:56:01|68. 00:56:02|68. 00:56:03|68. 00:56:04|68. 00:56:05|68. 00:56:06|68. 00:56:07|68. 00:56:08|68. 00:56:09|68. 00:56:10|68. 00:56:11|68. 00:56:12|68. 00:56:13|68. 00:56:14|68. 00:56:15|68. 00:56:16|68. 00:56:17|68. 00:56:18|68. 00:56:19|68. 00:56:20|68. 00:56:21|68. 00:56:22|68. 00:56:23|68. 00:56:24|68. 00:56:25|68. 00:56:26|68. 00:56:27|68. 00:56:28|68. 00:56:29|68. 00:56:30|68. 00:56:31|68. 00:56:32|68. 00:56:33|68. 00:56:34|68. 00:56:35|68. 00:56:36|68. 00:56:37|68. 00:56:38|68. 00:56:39|68. 00:56:40|68. 00:56:41|68. 00:56:42|68. 00:56:43|68. 00:56:44|68. 00:56:45|68. 00:56:46|68. 00:56:48|68. 00:56:49|68. 00:56:50|68. 00:56:52|68. 00:56:53|68. 00:56:55|68. 00:56:56|68. 00:56:57|68. 00:56:58|68. 00:57:00|68. 00:57:01|68. 00:57:02|68. 00:57:02|68. 00:57:04|68. 00:57:05|68. 00:57:06|68. 00:57:07|68. 00:57:08|68. 00:57:09|68. 00:57:10|68. 00:57:10|68. 00:57:12|68. 00:57:12|68. 00:57:14|68. 00:57:15|68. 00:57:15|68. 00:57:17|68. 00:57:18|68. 00:57:19|68. 00:57:21|68. 00:57:21|68. 00:57:22|68. 00:57:23|68. 00:57:24|68. 00:57:25|68. 00:57:26|68. 00:57:27|68. 00:57:28|68. 00:57:29|68. 00:57:30|68. 00:57:31|68. 00:57:32|68. 00:57:33|68. 00:57:34|68. 00:57:35|68. 00:57:36|68. 00:57:38|68. 00:57:39|68. 00:57:40|68. 00:57:41|68. 00:57:42|68. 00:57:43|68. 00:57:44|68. 00:57:45|68. 00:57:46|68. 00:57:47|68. 00:57:48|68. 00:57:49|68. 00:57:50|68. 00:57:51|68. 00:57:52|68. 00:57:53|68. 00:57:54|68. 00:57:55|68. 00:57:56|68. 00:57:57|68. 00:57:58|68. 00:57:59|68. 00:58:00|68. 00:58:01|68. 00:58:02|68. 00:58:03|68. 00:58:04|68. 00:58:05|68. 00:58:06|68. 00:58:07|68. 00:58:08|68. 00:58:09|68. 00:58:10|68. 00:58:11|68. 00:58:12|68. 00:58:14|68. 00:58:15|68. 00:58:16|68. 00:58:18|68. 00:58:19|68. 00:58:20|68. 00:58:21|68. 00:58:22|68. 00:58:22|68. 00:58:23|68. 00:58:24|68. 00:58:26|68. 00:58:26|68. 00:58:27|68. 00:58:28|68. 00:58:29|68. 00:58:30|68. 00:58:31|68. 00:58:33|68. 00:58:34|68. 00:58:35|68. 00:58:36|68. 00:58:37|68. 00:58:38|68. 00:58:39|68. 00:58:40|68. 00:58:41|68. 00:58:42|68. 00:58:43|68. 00:58:44|68. 00:58:45|68. 00:58:46|68. 00:58:47|68. 00:58:48|68. 00:58:49|68. 00:58:50|68. 00:58:51|68. 00:58:52|68. 00:58:53|68. 00:58:54|68. 00:58:56|68. 00:58:56|68. 00:58:57|68. 00:58:58|68. 00:58:59|68. 00:59:00|68. 00:59:01|68. 00:59:02|68. 00:59:03|68. 00:59:04|68. 00:59:06|68. 00:59:07|68. 00:59:08|68. 00:59:09|68. 00:59:10|68. 00:59:11|68. 00:59:11|68. 00:59:13|68. 00:59:14|68. 00:59:15|68. 00:59:16|68. 00:59:17|68. 00:59:19|68. 00:59:19|68. 00:59:20|68. 00:59:22|68. 00:59:23|68. 00:59:23|68. 00:59:25|68. 00:59:26|68. 00:59:26|68. 00:59:27|68. 00:59:28|68. 00:59:30|68. 00:59:30|68. 00:59:32|68. 00:59:32|68. 00:59:33|68. 00:59:35|68. 00:59:36|68. 00:59:37|68. 00:59:38|68. 00:59:38|68. 00:59:39|68. 00:59:41|68. 00:59:42|68. 00:59:43|68. 00:59:43|68. 00:59:45|68. 00:59:45|68. 00:59:46|68. 00:59:47|68. 00:59:48|68. 00:59:49|68. 00:59:51|68. 00:59:52|68. 00:59:53|68. 00:59:55|68. 00:59:56|68. 00:59:57|68. 00:59:59|68. 00:59:59|68. 01:00:01|68. 01:00:02|68. 01:00:03|68. 01:00:05|68. 01:00:06|68. 01:00:07|68. 01:00:09|68. 01:00:09|68. 01:00:10|68. 01:00:11|68. 01:00:12|68. 01:00:13|68. 01:00:15|68. 01:00:16|68. 01:00:17|68. 01:00:18|68. 01:00:19|68. 01:00:20|68. 01:00:21|68. 01:00:22|68. 01:00:23|68. 01:00:24|68. 01:00:24|68. 01:00:26|68. 01:00:27|68. 01:00:28|68. 01:00:29|68. 01:00:30|68. 01:00:31|68. 01:00:31|68. 01:00:33|68. 01:00:34|68. 01:00:35|68. 01:00:36|68. 01:00:37|68. 01:00:38|68. 01:00:40|68. 01:00:40|68. 01:00:42|68. 01:00:43|68. 01:00:44|68. 01:00:45|68. 01:00:46|68. 01:00:47|68. 01:00:48|68. 01:00:49|68. 01:00:50|68.2 01:00:50|68.2 01:00:52|68.2 01:00:53|68.2 01:00:54|68.2 01:00:55|68.2 01:00:57|68.2 01:00:57|68.2 01:00:59|68.2 01:01:00|68.2 01:01:01|68.2 01:01:03|68.2 01:01:03|68.2 01:01:05|68.2 01:01:06|68.2 01:01:06|68.2 01:01:08|68.2 01:01:10|68.2 01:01:11|68.2 01:01:11|68.2 01:01:13|68.2 01:01:13|68.2 01:01:14|68.2 01:01:16|68.2 01:01:16|68.2 01:01:18|68.2 01:01:19|68.2 01:01:20|68.2 01:01:21|68.2 01:01:22|68.2 01:01:23|68.2 01:01:24|68.2 01:01:25|68.2 01:01:27|68.2 01:01:27|68.2 01:01:28|68.2 01:01:29|68.2 01:01:30|68.2 01:01:32|68.2 01:01:32|68.2 01:01:33|68.2 01:01:34|68.2 01:01:35|68.2 01:01:36|68.2 01:01:37|68.2 01:01:38|68.2 01:01:39|68.2 01:01:40|68.2 01:01:41|68.2 01:01:43|68.2 01:01:44|68.2 01:01:45|68.2 01:01:46|68.2 01:01:46|68.2 01:01:48|68.2 01:01:49|68.2 01:01:49|68.2 01:01:51|68.2 01:01:52|68.2 01:01:52|68.2 01:01:54|68.2 01:01:56|68.2 01:01:56|68.2 01:01:57|68.3 01:01:59|68.5 01:02:00|68.5 01:02:02|68.5 01:02:03|68.5 01:02:04|68.5 01:02:05|68.5 01:02:06|68.5 01:02:07|68.5 01:02:08|68.5 01:02:08|68.5 01:02:11|68.5 01:02:11|68.5 01:02:13|68.5 01:02:13|68.5 01:02:15|68.5 01:02:16|68.5 01:02:17|68.5 01:02:18|68.5 01:02:19|68.5 01:02:20|68.5 01:02:22|68.5 01:02:22|68.5 01:02:23|68.5 01:02:24|68.5 01:02:25|68.5 01:02:26|68.5 01:02:27|68.5 01:02:28|68.5 01:02:29|68.5 01:02:30|68.5 01:02:31|68.5 01:02:32|68.5 01:02:34|68.5 01:02:34|68.5 01:02:35|68.5 01:02:36|68.5 01:02:37|68.7 01:02:38|68.7 01:02:39|68.7 01:02:40|68.7 01:02:41|68.7 01:02:42|68.7 01:02:43|68.7 01:02:45|68.7 01:02:46|68.7 01:02:46|68.7 01:02:48|68.7 01:02:49|68.7 01:02:49|68.7 01:02:50|68.7 01:02:51|68.7 01:02:53|68.7 01:02:55|68.7 01:02:56|68.7 01:02:57|68.7 01:02:59|68.7 01:03:00|68.7 01:03:00|68.7 01:03:02|68.7 01:03:03|68.7 01:03:04|68.7 01:03:05|68.7 01:03:05|68.7 01:03:06|68.7 01:03:08|68.7 01:03:09|68.7 01:03:09|68.7 01:03:11|68.7 01:03:12|68.7 01:03:14|68.7 01:03:15|68.7 01:03:15|68.7 01:03:16|68.7 01:03:17|68.7 01:03:19|68.7 01:03:19|68.7 01:03:20|68.7 01:03:22|68.7 01:03:23|68.7 01:03:24|68.7 01:03:25|68.7 01:03:26|68.7 01:03:27|68.7 01:03:28|68.7 01:03:29|68.7 01:03:30|68.7 01:03:31|68.7 01:03:32|68.7 01:03:33|68.7 01:03:34|68.7 01:03:35|68.7 01:03:36|68.7 01:03:37|68.7 01:03:38|68.7 01:03:39|68.7 01:03:40|68.7 01:03:41|68.7 01:03:42|68.7 01:03:43|68.7 01:03:44|68.7 01:03:45|68.7 01:03:46|68.7 01:03:47|68.7 01:03:48|68.7 01:03:49|68.7 01:03:50|68.7 01:03:51|68.7 01:03:59|68.7 01:04:00|68.7 01:04:02|68.7 01:04:03|68.7 01:04:04|68.7 01:04:04|68.7 01:04:06|68.7 01:04:07|68.7 01:04:08|68.7 01:04:09|68.7 01:04:10|68.7 01:04:11|68.7 01:04:12|68.7 01:04:13|68.7 01:04:14|68.7 01:04:15|68.7 01:04:16|68.7 01:04:17|68.7 01:04:19|68.7 01:04:19|68.7 01:04:20|68.7 01:04:21|68.7 01:04:22|68.7 01:04:23|68.7 01:04:24|68.7 01:04:25|68.7 01:04:26|68.7 01:04:27|68.7 01:04:28|68.7 01:04:29|68.7 01:04:30|68.7 01:04:31|68.7 01:04:32|68.7 01:04:33|68.7 01:04:34|68.7 01:04:35|68.7 01:04:36|68.7 01:04:37|68.7 01:04:38|68.7 01:04:39|68.7 01:04:40|68.7 01:04:41|68.7 01:04:42|68.7 01:04:43|68.7 01:04:45|68.7 01:04:46|68.7 01:04:47|68.7 01:04:48|68.7 01:04:49|68.7 01:04:50|68.7 01:04:51|68.7 01:04:52|68.7 01:04:53|68.7 01:04:54|68.7 01:04:56|68.7 01:04:56|68.7 01:04:58|68.7 01:04:59|68.7 01:05:01|68.7 01:05:02|68.7 01:05:03|68.7 01:05:04|68.7 01:05:05|68.7 01:05:07|68.7 01:05:08|68.7 01:05:09|68.7 01:05:10|68.7 01:05:11|68.7 01:05:12|68.7 01:05:13|68.7 01:05:15|68.7 01:05:15|68.7 01:05:17|68.7 01:05:18|68.7 01:05:18|68.7 01:05:19|68.7 01:05:21|68.7 01:05:22|68.7 01:05:22|68.7 01:05:24|68.7 01:05:25|68.7 01:05:26|68.7 01:05:27|68.7 01:05:28|68.7 01:05:30|68.7 01:05:30|68.7 01:05:31|68.7 01:05:32|68.7 01:05:34|68.7 01:05:35|68.7 01:05:36|68.7 01:05:37|68.7 01:05:37|68.7 01:05:39|68.7 01:05:40|68.7 01:05:41|68.7 01:05:42|68.7 01:05:43|68.7 01:05:44|68.7 01:05:46|68.7 01:05:47|68.7 01:05:48|68.7 01:05:49|68.7 01:05:50|68.7 01:05:50|68.7 01:05:52|68.7 01:05:53|68.7 01:05:54|68.7 01:05:55|68.7 01:05:56|68.7 01:05:57|68.7 01:05:58|68.7 01:05:59|68.7 01:06:01|68.7 01:06:01|68.7 01:06:02|68.7 01:06:03|68.7 01:06:05|68.7 01:06:07|68.7 01:06:07|68.7 01:06:09|68.7 01:06:10|68.7 01:06:11|68.7 01:06:12|68.7 01:06:13|68.7 01:06:14|68.7 01:06:15|68.7 01:06:16|68.7 01:06:17|68.7 01:06:18|68.7 01:06:19|68.7 01:06:20|68.7 01:06:21|68.7 01:06:22|68.7 01:06:23|68.7 01:06:24|68.7 01:06:25|68.7 01:06:27|68.7 01:06:27|68.7 01:06:28|68.7 01:06:29|68.7 01:06:30|68.7 01:06:31|68.7 01:06:32|68.7 01:06:33|68.7 01:06:34|68.7 01:06:35|68.7 01:06:36|68.7 01:06:37|68.7 01:06:38|68.7 01:06:39|68.7 01:06:40|68.7 01:06:41|68.7 01:06:42|68.7 01:06:43|68.7 01:06:44|68.7 01:06:45|68.7 01:06:47|68.7 01:06:48|68.7 01:06:51|68.7 01:06:52|68.7 01:06:52|68.7 01:06:53|68.7 01:06:54|68.7 01:06:56|68.7 01:06:57|68.7 01:06:57|68.7 01:06:58|68.7 01:07:01|68.7 01:07:01|68.7 01:07:02|68.7 01:07:04|68.7 01:07:06|68.7 01:07:07|68.7 01:07:08|68.7 01:07:09|68.7 01:07:10|68.7 01:07:11|68.7 01:07:12|68.7 01:07:13|68.7 01:07:14|68.7 01:07:15|68.7 01:07:17|68.7 01:07:18|68.7 01:07:18|68.7 01:07:20|68.7 01:07:21|68.7 01:07:22|68.7 01:07:23|68.7 01:07:23|68.7 01:07:25|68.7 01:07:26|68.7 01:07:27|68.7 01:07:28|68.7 01:07:29|68.8 01:07:30|68.8 01:07:30|68.8 01:07:32|68.8 01:07:33|68.8 01:07:34|68.8 01:07:35|68.8 01:07:36|68.8 01:07:37|68.8 01:07:38|68.8 01:07:38|68.8 01:07:40|68.8 01:07:41|68.8 01:07:42|68.8 01:07:43|68.8 01:07:44|68.8 01:07:45|68.8 01:07:46|68.8 01:07:48|68.8 01:07:48|68.8 01:07:49|68.8 01:07:50|68.8 01:07:51|68.8 01:07:52|68.8 01:07:53|68.8 01:07:54|68.8 01:07:56|68.8 01:07:57|68.8 01:07:57|68.8 01:07:59|68.8 01:08:00|68.8 01:08:01|68.8 01:08:02|68.8 01:08:04|68.8 01:08:04|68.8 01:08:05|68.8 01:08:07|68.8 01:08:08|68.8 01:08:09|68.8 01:08:10|68.8 01:08:11|68.8 01:08:12|68.8 01:08:13|68.8 01:08:14|68.8 01:08:15|68.8 01:08:16|68.8 01:08:17|68.8 01:08:18|68.8 01:08:19|68.8 01:08:20|68.8 01:08:21|68.8 01:08:22|68.8 01:08:23|68.8 01:08:24|68.8 01:08:25|68.8 01:08:26|68.8 01:08:27|68.8 01:08:28|68.8 01:08:29|68.8 01:08:30|68.8 01:08:31|68.8 01:08:32|68.8 01:08:33|68.8 01:08:34|68.8 01:08:35|68.8 01:08:36|68.8 01:08:37|68.8 01:08:38|68.8 01:08:39|68.8 01:08:40|68.8 01:08:41|68.8 01:08:42|68.8 01:08:43|68.8 01:08:44|68.8 01:08:45|68.8 01:08:46|68.8 01:08:47|68.8 01:08:48|68.8 01:08:49|68.8 01:08:50|68.8 01:08:51|68.8 01:08:52|68.8 01:08:53|68.8 01:08:54|68.8 01:08:55|68.8 01:08:56|68.8 01:08:57|68.8 01:08:58|68.8 01:08:59|68.8 01:09:00|68.8 01:09:01|68.8 01:09:02|68.8 01:09:04|68.8 01:09:04|68.8 01:09:05|68.8 01:09:07|68.8 01:09:08|68.8 01:09:10|68.8 01:09:11|68.8 01:09:12|68.8 01:09:13|68.8 01:09:14|68.8 01:09:15|68.8 01:09:15|68.8 01:09:18|68.8 01:09:19|68.8 01:09:20|68.8 01:09:21|68.8 01:09:22|68.8 01:09:23|68.8 01:09:25|68.8 01:09:26|68.8 01:09:27|68.8 01:09:29|68.8 01:09:30|68.8 01:09:30|68.8 01:09:32|68.8 01:09:33|68.8 01:09:34|68.8 01:09:34|68.8 01:09:36|68.8 01:09:37|68.8 01:09:37|68.8 01:09:38|68.8 01:09:39|68.8 01:09:40|68.8 01:09:41|68.8 01:09:43|68.8 01:09:43|68.8 01:09:45|68.8 01:09:45|68.8 01:09:47|68.8 01:09:48|68.8 01:09:49|68.8 01:09:51|68.8 01:09:52|68.8 01:09:53|68.8 01:09:54|68.8 01:09:55|68.8 01:09:56|68.8 01:09:57|68.8 01:09:58|68.8 01:09:59|68.8 01:10:00|68.8 01:10:01|68.8 01:10:02|68.8 01:10:03|68.8 01:10:05|68.8 01:10:06|68.8 01:10:07|68.8 01:10:08|68.8 01:10:10|68.8 01:10:10|68.8 01:10:12|68.8 01:10:13|68.8 01:10:14|68.8 01:10:15|68.8 01:10:15|68.8 01:10:17|68.8 01:10:18|68.8 01:10:19|68.8 01:10:20|68.8 01:10:21|68.8 01:10:22|68.8 01:10:23|68.8 01:10:24|68.8 01:10:25|68.8 01:10:26|68.8 01:10:27|68.8 01:10:28|68.8 01:10:29|68.8 01:10:30|68.8 01:10:31|68.8 01:10:32|68.8 01:10:33|68.8 01:10:34|68.8 01:10:35|68.8 01:10:36|68.8 01:10:37|68.8 01:10:38|68.8 01:10:39|68.8 01:10:40|68.8 01:10:41|68.8 01:10:42|68.8 01:10:43|68.8 01:10:44|68.8 01:10:45|68.8 01:10:46|68.8 01:10:47|68.8 01:10:48|68.8 01:10:49|68.8 01:10:50|68.8 01:10:51|68.8 01:10:52|68.8 01:10:53|68.8 01:10:55|68.8 01:10:55|68.8 01:10:57|68.8 01:10:58|68.8 01:10:58|68.8 01:10:59|68.8 01:11:01|68.8 01:11:02|68.8 01:11:03|68.8 01:11:04|68.8 01:11:05|68.8 01:11:07|68.8 01:11:07|68.8 01:11:08|68.8 01:11:10|68.8 01:11:11|68.8 01:11:12|68.8 01:11:13|68.8 01:11:14|68.8 01:11:15|68.8 01:11:16|68.8 01:11:18|68.8 01:11:18|68.8 01:11:19|68.8 01:11:21|68.8 01:11:21|68.8 01:11:22|68.8 01:11:24|68.8 01:11:25|68.8 01:11:25|68.8 01:11:27|68.8 01:11:28|68.8 01:11:29|68.8 01:11:29|68.8 01:11:31|68.8 01:11:31|68.8 01:11:33|68.8 01:11:34|68.8 01:11:35|68.8 01:11:36|68.8 01:11:37|68.8 01:11:38|68.8 01:11:39|68.8 01:11:40|68.8 01:11:41|68.8 01:11:42|68.8 01:11:43|68.8 01:11:45|68.8 01:11:46|68.8 01:11:48|68.8 01:11:49|68.8 01:11:50|68.8 01:11:51|68.8 01:11:52|68.8 01:11:53|68.8 01:11:54|68.8 01:11:55|68.8 01:11:56|68.8 01:11:57|68.8 01:11:58|68.8 01:11:59|68.8 01:12:00|68.8 01:12:01|68.8 01:12:02|68.8 01:12:03|68.8 01:12:04|68.8 01:12:06|68.8 01:12:07|68.8 01:12:08|68.8 01:12:09|68.8 01:12:11|68.8 01:12:12|68.8 01:12:13|68.8 01:12:14|68.8 01:12:15|68.8 01:12:16|68.8 01:12:17|68.8 01:12:18|68.8 01:12:19|68.8 01:12:20|68.8 01:12:21|68.8 01:12:22|68.8 01:12:23|68.8 01:12:24|68.8 01:12:25|68.8 01:12:26|68.8 01:12:27|68.8 01:12:28|68.8 01:12:29|68.8 01:12:30|68.8 01:12:32|68.8 01:12:33|68.8 01:12:34|68.8 01:12:34|68.8 01:12:35|68.8 01:12:37|68.8 01:12:38|68.8 01:12:39|68.8 01:12:40|68.8 01:12:42|68.8 01:12:42|68.8 01:12:43|68.8 01:12:44|68.8 01:12:45|68.8 01:12:46|68.8 01:12:47|68.8 01:12:48|68.8 01:12:49|68.8 01:12:50|68.8 01:12:51|68.8 01:12:53|68.8 01:12:54|68.8 01:12:55|68.8 01:12:56|68.8 01:12:57|68.8 01:12:58|68.8 01:12:59|68.8 01:13:00|68.8 01:13:01|68.8 01:13:02|68.8 01:13:03|68.8 01:13:04|68.8 01:13:05|68.8 01:13:06|68.8 01:13:08|68.8 01:13:08|68.8 01:13:10|68.8 01:13:10|68.8 01:13:12|68.8 01:13:13|68.8 01:13:14|68.8 01:13:16|68.8 01:13:17|68.8 01:13:18|68.8 01:13:19|68.8 01:13:20|68.8 01:13:21|68.8 01:13:22|68.8 01:13:23|68.8 01:13:24|68.8 01:13:25|68.8 01:13:26|68.8 01:13:27|68.8 01:13:28|68.8 01:13:29|68.8 01:13:30|68.8 01:13:31|68.8 01:13:32|68.8 01:13:33|68.8 01:13:35|68.8 01:13:35|68.8 01:13:37|68.8 01:13:37|68.8 01:13:38|68.8 01:13:39|68.8 01:13:41|68.8 01:13:41|68.8 01:13:43|68.8 01:13:44|68.8 01:13:45|68.8 01:13:49|68.8 01:13:49|68.8 01:13:50|68.8 01:13:51|68.8 01:13:52|68.8 01:13:53|68.8 01:13:54|68.8 01:13:55|68.8 01:13:56|68.8 01:13:58|68.8 01:13:58|68.8 01:13:59|68.8 01:14:00|68.8 01:14:01|68.8 01:14:02|68.8 01:14:03|68.8 01:14:04|68.8 01:14:05|68.8 01:14:06|68.8 01:14:07|68.8 01:14:09|68.8 01:14:09|68.8 01:14:10|68.8 01:14:11|68.8 01:14:12|68.8 01:14:13|68.8 01:14:14|68.8 01:14:16|68.8 01:14:17|68.8 01:14:17|68.8 01:14:19|68.8 01:14:20|68.8 01:14:21|68.8 01:14:22|68.8 01:14:22|68.8 01:14:24|68.8 01:14:25|68.8 01:14:26|68.8 01:14:27|68.8 01:14:29|68.8 01:14:29|68.8 01:14:30|68.8 01:14:32|68.8 01:14:33|68.8 01:14:33|68.8 01:14:35|68.8 01:14:36|68.8 01:14:37|68.8 01:14:37|68.8 01:14:39|68.8 01:14:40|68.8 01:14:41|68.8 01:14:42|68.8 01:14:44|68.8 01:14:44|68.8 01:14:45|68.8 01:14:47|68.8 01:14:47|68.8 01:14:48|68.8 01:14:49|68.8 01:14:50|68.8 01:14:51|68.8 01:14:52|68.8 01:14:53|69.1 01:14:54|69.1 01:14:55|69.1 01:14:56|69.1 01:14:57|69.1 01:14:58|69.1 01:15:00|69.1 01:15:00|69.1 01:15:02|69.1 01:15:03|69.1 01:15:04|69.1 01:15:05|69.1 01:15:06|69.1 01:15:07|69.1 01:15:08|69.1 01:15:09|69.1 01:15:11|69.1 01:15:11|69.1 01:15:13|69.1 01:15:14|69.1 01:15:15|69.1 01:15:17|69.1 01:15:17|69.1 01:15:18|69.1 01:15:19|69.1 01:15:20|69.1 01:15:21|69.1 01:15:23|69.1 01:15:24|69.1 01:15:24|69.1 01:15:26|69.1 01:15:27|69.1 01:15:28|69.1 01:15:29|69.1 01:15:30|69.1 01:15:31|69.1 01:15:32|69.1 01:15:33|69.1 01:15:34|69.1 01:15:35|69.1 01:15:37|69.1 01:15:38|69.1 01:15:39|69.1 01:15:40|69.1 01:15:41|69.1 01:15:41|69.1 01:15:43|69.1 01:15:44|69.1 01:15:44|69.1 01:15:46|69.1 01:15:47|69.1 01:15:48|69.1 01:15:49|69.1 01:15:49|69.1 01:15:51|69.1 01:15:52|69.1 01:15:53|69.1 01:15:54|69.1 01:15:55|69.1 01:15:56|69.1 01:15:57|69.1 01:15:58|69.1 01:15:59|69.1 01:16:00|69.1 01:16:01|69.1 01:16:02|69.1 01:16:03|69.1 01:16:04|69.1 01:16:05|69.1 01:16:06|69.1 01:16:07|69.1 01:16:08|69.1 01:16:10|69.1 01:16:11|69.1 01:16:12|69.1 01:16:14|69.1 01:16:14|69.1 01:16:16|69.1 01:16:17|69.1 01:16:18|69.1 01:16:19|69.1 01:16:20|69.1 01:16:20|69.1 01:16:21|69.1 01:16:23|69.1 01:16:24|69.1 01:16:25|69.1 01:16:25|69.1 01:16:26|69.1 01:16:27|69.1 01:16:29|69.1 01:16:30|69.1 01:16:31|69.1 01:16:31|69.1 01:16:33|69.1 01:16:34|69.1 01:16:34|69.1 01:16:36|69.1 01:16:37|69.1 01:16:38|69.1 01:16:39|69.1 01:16:40|69.1 01:16:41|69.1 01:16:42|69.1 01:16:43|69.1 01:16:44|69.1 01:16:45|69.1 01:16:45|69.1 01:16:54|69.1 01:16:55|69.1 01:16:56|69.1 01:16:57|69.1 01:16:58|69.1 01:16:59|69.1 01:17:00|69.1 01:17:01|69.1 01:17:02|69.1 01:17:03|69.1 01:17:05|69.3 01:17:06|69.3 01:17:07|69.3 01:17:07|69.3 01:17:08|69.3 01:17:11|69.3 01:17:11|69.3 01:17:13|69. 01:17:15|69. 01:17:15|69. 01:17:16|69. 01:17:18|69. 01:17:20|69. 01:17:22|69. 01:17:22|69. 01:17:23|69. 01:17:24|69. 01:17:26|69. 01:17:27|69. 01:17:28|69. 01:17:29|69. 01:17:30|69. 01:17:31|69.3 01:17:32|69.4 01:17:33|69.4 01:17:34|69.4 01:17:35|69.4 01:17:36|69.4 01:17:38|69.4 01:17:39|69.4 01:17:40|69.4 01:17:41|69.4 01:17:42|69.4 01:17:43|69.4 01:17:44|69.4 01:17:45|69.4 01:17:46|69.4 01:17:47|69.4 01:17:48|69.4 01:17:49|69.4 01:17:50|69.4 01:17:51|69.4 01:17:52|69.4 01:17:53|69.4 01:17:54|69.4 01:17:55|69.4 01:17:56|69.4 01:17:57|69.4 01:17:58|69.4 01:17:59|69.4 01:18:00|69.4 01:18:01|69.4 01:18:02|69.4 01:18:03|69.4 01:18:04|69.4 01:18:05|69.4 01:18:06|69.4 01:18:07|69.4 01:18:08|69.4 01:18:09|69.4 01:18:10|69.4 01:18:11|69.4 01:18:13|69.4 01:18:14|69.4 01:18:15|69.4 01:18:16|69.4 01:18:17|69.4 01:18:18|69.4 01:18:19|69.4 01:18:21|69.4 01:18:22|69.4 01:18:22|69.4 01:18:23|69.4 01:18:25|69.4 01:18:26|69.4 01:18:27|69.4 01:18:28|69.4 01:18:28|69.4 01:18:30|69.4 01:18:31|69.4 01:18:31|69.4 01:18:34|69.4 01:18:34|69.4 01:18:35|69.4 01:18:36|69.4 01:18:38|69.4 01:18:38|69.4 01:18:39|69.4 01:18:40|69.4 01:18:41|69.4 01:18:43|69.4 01:18:43|69.4 01:18:45|69.4 01:18:46|69.4 01:18:47|69.4 01:18:47|69.4 01:18:49|69.4 01:18:49|69.4 01:18:51|69.4 01:18:52|69.4 01:18:53|69.4 01:18:53|69.4 01:18:55|69.4 01:18:56|69.4 01:18:57|69.4 01:18:58|69.4 01:18:59|69.4 01:18:59|69.4 01:19:01|69.4 01:19:02|69.4 01:19:03|69.4 01:19:04|69.4 01:19:05|69.4 01:19:06|69.4 01:19:07|69.4 01:19:08|69.4 01:19:09|69.4 01:19:10|69.4 01:19:11|69.4 01:19:12|69.4 01:19:13|69.4 01:19:14|69.4 01:19:16|69.4 01:19:16|69.4 01:19:18|69.4 01:19:19|69.4 01:19:20|69.4 01:19:21|69.4 01:19:22|69.4 01:19:23|69.4 01:19:24|69.4 01:19:25|69.4 01:19:26|69.4 01:19:27|69.4 01:19:28|69.4 01:19:29|69.4 01:19:30|69.4 01:19:31|69.4 01:19:32|69.4 01:19:33|69.4 01:19:34|69.4 01:19:35|69.4 01:19:37|69.4 01:19:38|69.4 01:19:39|69.4 01:19:40|69.4 01:19:42|69.4 01:19:43|69.4 01:19:44|69.4 01:19:44|69.4 01:19:45|69.4 01:19:46|69.4 01:19:47|69.4 01:19:48|69.4 01:19:49|69.4 01:19:50|69.4 01:19:51|69.4 01:19:52|69.4 01:19:54|69.4 01:19:55|69.4 01:19:56|69.4 01:19:57|69.4 01:19:59|69.4 01:20:00|69.4 01:20:01|69.4 01:20:01|69.4 01:20:03|69.4 01:20:04|69.4 01:20:05|69.4 01:20:06|69.4 01:20:07|69.4 01:20:08|69.4 01:20:09|69.4 01:20:10|69.4 01:20:11|69.4 01:20:12|69.4 01:20:13|69.4 01:20:14|69.4 01:20:16|69.4 01:20:16|69.4 01:20:17|69.4 01:20:18|69.4 01:20:19|69.4 01:20:21|69.4 01:20:22|69.4 01:20:23|69.4 01:20:24|69.4 01:20:25|69.4 01:20:26|69.4 01:20:27|69.4 01:20:28|69.4 01:20:29|69.4 01:20:31|69.4 01:20:32|69.4 01:20:33|69.4 01:20:33|69.4 01:20:35|69.4 01:20:36|69.4 01:20:37|69.4 01:20:37|69.4 01:20:39|69.4 01:20:40|69.4 01:20:41|69.4 01:20:42|69.4 01:20:43|69.4 01:20:45|69.4 01:20:45|69.4 01:20:46|69.4 01:20:48|69.4 01:20:48|69.4 01:20:50|69.4 01:20:50|69.4 01:20:52|69.4 01:20:52|69.4 01:20:53|69.4 01:20:55|69.4 01:20:56|69.4 01:20:57|69.4 01:20:58|69.4 01:20:59|69.4 01:20:59|69.4 01:21:00|69.4 01:21:02|69.4 01:21:02|69.4 01:21:03|69.4 01:21:04|69.4 01:21:06|69.4 01:21:07|69.4 01:21:08|69.4 01:21:09|69.4 01:21:09|69.4 01:21:11|69.4 01:21:12|69.4 01:21:13|69.4 01:21:14|69.4 01:21:16|69.4 01:21:17|69.4 01:21:19|69.4 01:21:19|69.4 01:21:20|69.4 01:21:21|69.4 01:21:22|69.4 01:21:24|69.4 01:21:24|69.4 01:21:25|69.4 01:21:27|69.4 01:21:28|69.4 01:21:29|69.4 01:21:30|69.4 01:21:31|69.4 01:21:32|69.4 01:21:33|69.4 01:21:34|69.4 01:21:35|69.4 01:21:36|69.4 01:21:37|69.4 01:21:38|69.4 01:21:39|69.4 01:21:40|69.4 01:21:41|69.4 01:21:42|69.4 01:21:43|69.4 01:21:44|69.4 01:21:45|69.4 01:21:46|69.4 01:21:47|69.4 01:21:48|69.4 01:21:49|69.4 01:21:50|69.4 01:21:51|69.4 01:21:52|69.4 01:21:53|69.4 01:21:55|69.4 01:21:56|69.4 01:21:57|69.4 01:21:57|69.4 01:21:58|69.4 01:22:00|69.4 01:22:01|69.4 01:22:02|69.4 01:22:03|69.4 01:22:04|69.4 01:22:05|69.4 01:22:06|69.4 01:22:07|69.4 01:22:08|69.4 01:22:09|69.4 01:22:10|69.4 01:22:11|69.4 01:22:12|69.4 01:22:13|69.4 01:22:14|69.4 01:22:16|69.4 01:22:16|69.4 01:22:17|69.4 01:22:18|69.4 01:22:20|69.4 01:22:21|69.4 01:22:22|69.4 01:22:23|69.4 01:22:24|69.4 01:22:25|69.4 01:22:25|69.4 01:22:28|69.4 01:22:28|69.4 01:22:29|69.4 01:22:30|69.4 01:22:31|69.4 01:22:33|69.4 01:22:33|69.4 01:22:35|69.4 01:22:36|69.4 01:22:37|69.4 01:22:37|69.4 01:22:39|69.4 01:22:40|69.4 01:22:41|69.4 01:22:42|69.4 01:22:43|69.4 01:22:45|69.4 01:22:46|69.4 01:22:47|69.4 01:22:48|69.4 01:22:48|69.4 01:22:49|69.4 01:22:50|69.4 01:22:51|69.4 01:22:53|69.4 01:22:54|69.4 01:22:55|69.4 01:22:56|69.4 01:22:57|69.4 01:22:58|69.4 01:22:59|69.4 01:23:00|69.4 01:23:01|69.4 01:23:02|69.4 01:23:03|69.4 01:23:04|69.4 01:23:05|69.4 01:23:06|69.4 01:23:07|69.4 01:23:08|69.4 01:23:09|69.4 01:23:10|69.4 01:23:11|69.4 01:23:13|69.4 01:23:14|69.4 01:23:14|69.4 01:23:16|69.4 01:23:18|69.4 01:23:18|69.4 01:23:20|69.4 01:23:22|69.4 01:23:23|69.4 01:23:24|69.4 01:23:25|69.4 01:23:26|69.4 01:23:27|69.4 01:23:28|69.4 01:23:29|69.4 01:23:30|69.4 01:23:31|69.4 01:23:32|69.4 01:23:33|69.4 01:23:34|69.4 01:23:35|69.4 01:23:36|69.4 01:23:37|69.4 01:23:38|69.4 01:23:39|69.4 01:23:40|69.4 01:23:41|69.4 01:23:42|69.4 01:23:44|69.4 01:23:44|69.4 01:23:46|69.4 01:23:47|69.4 01:23:47|69.4 01:23:48|69.4 01:23:50|69.4 01:23:51|69.4 01:23:52|69.4 01:23:53|69.4 01:23:54|69.4 01:23:55|69.4 01:23:56|69.4 01:23:57|69.4 01:23:59|69.4 01:23:59|69.4 01:24:00|69.4 01:24:01|69.4 01:24:03|69.4 01:24:03|69.4 01:24:06|69.4 01:24:07|69.4 01:24:08|69.4 01:24:09|69.4 01:24:10|69.4 01:24:11|69.4 01:24:12|69.4 01:24:13|69.4 01:24:14|69.4 01:24:15|69.4 01:24:16|69.4 01:24:18|69.4 01:24:18|69.4 01:24:19|69.4 01:24:21|69.4 01:24:22|69.4 01:24:22|69.4 01:24:23|69.4 01:24:25|69.4 01:24:26|69.4 01:24:28|69.4 01:24:28|69.4 01:24:30|69.4 01:24:31|69.4 01:24:32|69.4 01:24:33|69.4 01:24:34|69.4 01:24:35|69.4 01:24:36|69.4 01:24:37|69.4 01:24:38|69.4 01:24:39|69.4 01:24:40|69.4 01:24:41|69.4 01:24:42|69.4 01:24:43|69.4 01:24:45|69.4 01:24:45|69.4 01:24:46|69.4 01:24:48|69.4 01:24:49|69.4 01:24:50|69.4 01:24:51|69.4 01:24:52|69.4 01:24:53|69.4 01:24:54|69.4 01:24:55|69.4 01:24:56|69.4 01:24:57|69.4 01:24:58|69.4 01:24:59|69.4 01:25:00|69.4 01:25:01|69.4 01:25:02|69.4 01:25:04|69.4 01:25:04|69.4 01:25:05|69.4 01:25:07|69.4 01:25:07|69.4 01:25:08|69.4 01:25:09|69.4 01:25:10|69.4 01:25:12|69.4 01:25:13|69.4 01:25:14|69.4 01:25:15|69.4 01:25:16|69.4 01:25:17|69.4 01:25:18|69.4 01:25:20|69.4 01:25:21|69.4 01:25:22|69.4 01:25:23|69.4 01:25:25|69.4 01:25:25|69.4 01:25:27|69.4 01:25:28|69.4 01:25:29|69.4 01:25:30|69.4 01:25:31|69.4 01:25:32|69.4 01:25:34|69.4 01:25:34|69.4 01:25:36|69.4 01:25:36|69.4 01:25:37|69.4 01:25:39|69.4 01:25:39|69.4 01:25:40|69.4 01:25:42|69.4 01:25:43|69.4 01:25:43|69.4 01:25:45|69.4 01:25:46|69.4 01:25:47|69.4 01:25:48|69.4 01:25:49|69.4 01:25:50|69.4 01:25:51|69.4 01:25:52|69.4 01:25:53|69.4 01:25:54|69.4 01:25:55|69.4 01:25:56|69.4 01:25:57|69.4 01:25:58|69.4 01:25:59|69.4 01:26:01|69.4 01:26:02|69.4 01:26:02|69.4 01:26:03|69.4 01:26:05|69.4 01:26:06|69.4 01:26:07|69.4 01:26:08|69.4 01:26:09|69.4 01:26:10|69.4 01:26:10|69.4 01:26:11|69.4 01:26:13|69.4 01:26:14|69.4 01:26:14|69.4 01:26:15|69.4 01:26:16|69.4 01:26:17|69.4 01:26:19|69.4 01:26:21|69.4 01:26:22|69.4 01:26:22|69.4 01:26:24|69.4 01:26:24|69.4 01:26:26|69.4 01:26:27|69.4 01:26:28|69.4 01:26:30|69.4 01:26:31|69.4 01:26:32|69.4 01:26:33|69.4 01:26:35|69.4 01:26:36|69.4 01:26:37|69.4 01:26:38|69.4 01:26:39|69.4 01:26:40|69.4 01:26:41|69.4 01:26:42|69.4 01:26:43|69.4 01:26:44|69.4 01:26:45|69.4 01:26:46|69.4 01:26:47|69.4 01:26:48|69.4 01:26:49|69.4 01:26:50|69.4 01:26:51|69.4 01:26:52|69.4 01:26:53|69.4 01:26:54|69.4 01:26:55|69.4 01:26:56|69.4 01:26:57|69.4 01:26:58|69.4 01:26:59|69.4 01:27:00|69.4 01:27:01|69.4 01:27:02|69.4 01:27:03|69.4 01:27:04|69.4 01:27:06|69.4 01:27:07|69.4 01:27:08|69.4 01:27:09|69.4 01:27:10|69.4 01:27:11|69.4 01:27:12|69.4 01:27:13|69.4 01:27:14|69.4 01:27:15|69.4 01:27:15|69.4 01:27:17|69.4 01:27:18|69.4 01:27:18|69.4 01:27:21|69.4 01:27:21|69.4 01:27:22|69.4 01:27:23|69.4 01:27:24|69.4 01:27:25|69.4 01:27:26|69.4 01:27:28|69.4 01:27:28|69.4 01:27:29|69.4 01:27:30|69.4 01:27:31|69.4 01:27:33|69.4 01:27:33|69.4 01:27:34|69.4 01:27:35|69.4 01:27:36|69.4 01:27:38|69.4 01:27:39|69.4 01:27:40|69.4 01:27:41|69.4 01:27:42|69.4 01:27:43|69.4 01:27:44|69.4 01:27:45|69.4 01:27:46|69.4 01:27:47|69.4 01:27:49|69.4 01:27:50|69.4 01:27:51|69.4 01:27:52|69.4 01:27:53|69.4 01:27:55|69.4 01:27:55|69.4 01:27:56|69.4 01:27:57|69.4 01:27:59|69.4 01:28:00|69.4 01:28:02|69.4 01:28:02|69.4 01:28:04|69.4 01:28:07|69.4 01:28:09|69.4 01:28:10|69.4 01:28:11|69.4 01:28:12|69.4 01:28:12|69.4 01:28:13|69.4 01:28:15|69.4 01:28:16|69.4 01:28:17|69.4 01:28:18|69.4 01:28:18|69.4 01:28:19|69.4 01:28:21|69.4 01:28:22|69.4 01:28:24|69.4 01:28:25|69.4 01:28:26|69.4 01:28:27|69.4 01:28:28|69.4 01:28:29|69.4 01:28:30|69.4 01:28:31|69.4 01:28:32|69.4 01:28:33|69.4 01:28:35|69.4 01:28:36|69.4 01:28:38|69.4 01:28:38|69.4 01:28:39|69.4 01:28:40|69.4 01:28:41|69.4 01:28:42|69.4 01:28:43|69.4 01:28:44|69.4 01:28:45|69.4 01:28:46|69.4 01:28:47|69.4 01:28:48|69.4 01:28:49|69.4 01:28:50|69.4 01:28:51|69.4 01:28:52|69.4 01:28:53|69.4 01:28:54|69.4 01:28:56|69.4 01:28:56|69.4 01:28:57|69.4 01:28:58|69.4 01:28:59|69.4 01:29:00|69.4 01:29:01|69.4 01:29:02|69.4 01:29:03|69.4 01:29:04|69.4 01:29:05|69.4 01:29:07|69.4 01:29:07|69.4 01:29:08|69.4 01:29:10|69.4 01:29:10|69.4 01:29:11|69.4 01:29:13|69.4 01:29:14|69.4 01:29:14|69.4 01:29:16|69.4 01:29:16|69.4 01:29:18|69.4 01:29:19|69.4 01:29:20|69.4 01:29:21|69.4 01:29:23|69.4 01:29:23|69.4 01:29:24|69.4 01:29:26|69.4 01:29:26|69.4 01:29:28|69.4 01:29:28|69.4 01:29:30|69.4 01:29:31|69.4 01:29:32|69.4 01:29:33|69.4 01:29:34|69.4 01:29:35|69.4 01:29:37|69.4 01:29:38|69.4 01:29:39|69.4 01:29:40|69.4 01:29:41|69.4 01:29:42|69.4 01:29:43|69.4 01:29:44|69.4 01:29:45|69.4 01:29:46|69.4 01:29:47|69.4 01:29:48|69.4 01:29:49|69.4 01:29:50|69.4 01:29:51|69.4 01:29:52|69.4 01:29:53|69.4 01:29:54|69.4 01:29:55|69.4 01:29:56|69.4 01:29:58|69.4 01:29:59|69.4 01:29:59|69.4 01:30:01|69.4 01:30:02|69.4 01:30:03|69.4 01:30:04|69.4 01:30:05|69.4 01:30:06|69.4 01:30:07|69.4 01:30:08|69.4 01:30:09|69.4 01:30:10|69.4 01:30:12|69.4 01:30:12|69.4 01:30:13|69.4 01:30:14|69.4 01:30:15|69.4 01:30:16|69.4 01:30:17|69.4 01:30:19|69.4 01:30:20|69.4 01:30:22|69.4 01:30:22|69.4 01:30:23|69.4 01:30:24|69.4 01:30:25|69.4 01:30:26|69.4 01:30:28|69.4 01:30:29|69.3 01:30:31|69.3 01:30:32|69.3 01:30:34|69.3 01:30:34|69.3 01:30:36|69.3 01:30:37|69.3 01:30:38|69.3 01:30:39|69.3 01:30:41|69.3 01:30:41|69.3 01:30:43|69.3 01:30:44|69.3 01:30:44|69.3 01:30:46|69.3 01:30:47|69.3 01:30:48|69.3 01:30:49|69.3 01:30:50|69.3 01:30:51|69.3 01:30:52|69.3 01:30:53|69.3 01:30:55|69.3 01:30:55|69.3 01:30:56|69.3 01:30:57|69.3 01:30:58|69.3 01:30:59|69.3 01:31:00|69.3 01:31:01|69.3 01:31:02|69.3 01:31:04|69.3 01:31:05|69.3 01:31:05|69.3 01:31:07|69.3 01:31:08|69.3 01:31:09|69.3 01:31:09|69.3 01:31:11|69.3 01:31:12|69.3 01:31:12|69.3 01:31:13|69.3 01:31:14|69.3 01:31:15|69.3 01:31:16|69.3 01:31:17|69.3 01:31:18|69.3 01:31:20|69.3 01:31:20|69.3 01:31:21|69.3 01:31:22|69.3 01:31:23|69.3 01:31:25|69.3 01:31:27|69.3 01:31:27|69.3 01:31:28|69.3 01:31:29|69.3 01:31:30|69.3 01:31:31|69.3 01:31:32|69.3 01:31:33|69.3 01:31:34|69.3 01:31:35|69.3 01:31:36|69.3 01:31:37|69.3 01:31:38|69.3 01:31:39|69.3 01:31:40|69.3 01:31:41|69.3 01:31:42|69.3 01:31:43|69.3 01:31:44|69.3 01:31:45|69.3 01:31:46|69.3 01:31:47|69.3 01:31:48|69.3 01:31:49|69.3 01:31:50|69.3 01:31:51|69.3 01:31:52|69.3 01:31:54|69.3 01:31:54|69.3 01:31:55|69.3 01:31:56|69.3 01:31:57|69.3 01:31:59|69.3 01:31:59|69.3 01:32:00|69.3 01:32:01|69.3 01:32:02|69.3 01:32:03|69.3 01:32:04|69.3 01:32:05|69.3 01:32:06|69.3 01:32:08|69.3 01:32:08|69.3 01:32:10|69.3 01:32:10|69.3 01:32:12|69.3 01:32:13|69.3 01:32:13|69.3 01:32:14|69.3 01:32:15|69.3 01:32:16|69.3 01:32:18|69.3 01:32:18|69.3 01:32:19|69.3 01:32:20|69.3 01:32:21|69.3 01:32:23|69.3 01:32:23|69.3 01:32:25|69.3 01:32:27|69.3 01:32:27|69.3 01:32:29|69.3 01:32:29|69.3 01:32:30|69.3 01:32:31|69.3 01:32:32|69.3 01:32:34|69.3 01:32:34|69.3 01:32:36|69.3 01:32:36|69.3 01:32:37|69.3 01:32:39|69.3 01:32:39|69.3 01:32:41|69.3 01:32:42|69.3 01:32:43|69.3 01:32:44|69.3 01:32:46|69.3 01:32:46|69.3 01:32:48|69.3 01:32:49|69.3 01:32:50|69.3 01:32:51|69.3 01:32:51|69.3 01:32:53|69.3 01:32:54|69.3 01:32:55|69.3 01:32:55|69.3 01:32:57|69.3 01:32:57|69.3 01:32:59|69.3 01:33:00|69.3 01:33:01|69.3 01:33:02|69.3 01:33:03|69.3 01:33:04|69.3 01:33:05|69.3 01:33:06|69.3 01:33:07|69.3 01:33:08|69.3 01:33:09|69.3 01:33:10|69.3 01:33:11|69.3 01:33:12|69.3 01:33:13|69.3 01:33:14|69.3 01:33:15|69.3 01:33:16|69.3 01:33:17|69.3 01:33:19|69.3 01:33:19|69.3 01:33:20|69.3 01:33:21|69.3 01:33:22|69.3 01:33:24|69.3 01:33:24|69.3 01:33:26|69.3 01:33:27|69.3 01:33:27|69.3 01:33:29|69.3 01:33:30|69.3 01:33:31|69.3 01:33:31|69.3 01:33:32|69.3 01:33:34|69.3 01:33:35|69.3 01:33:36|69.3 01:33:37|69.3 01:33:39|69.3 01:33:40|69.3 01:33:41|69.3 01:33:42|69.3 01:33:43|69.3 01:33:44|69.3 01:33:45|69.3 01:33:46|69.3 01:33:47|69.3 01:33:48|69.3 01:33:49|69.3 01:33:50|69.3 01:33:51|69.3 01:33:52|69.3 01:33:54|69.3 01:33:55|69.3 01:33:56|69.3 01:33:56|69.3 01:33:58|69.3 01:33:59|69.3 01:34:00|69.3 01:34:01|69.3 01:34:02|69.3 01:34:03|69.3 01:34:04|69.3 01:34:05|69.3 01:34:06|69.3 01:34:08|69.3 01:34:08|69.3 01:34:09|69.3 01:34:10|69.3 01:34:11|69.3 01:34:12|69.3 01:34:13|69.3 01:34:14|69.3 01:34:15|69.3 01:34:16|69.3 01:34:17|69.3 01:34:18|69.5 01:34:19|69.5 01:34:20|69.5 01:34:21|69.5 01:34:22|69.5 01:34:23|69.5 01:34:24|69.5 01:34:25|69.5 01:34:27|69.5 01:34:28|69.5 01:34:30|69.5 01:34:31|69.5 01:34:33|69.5 01:34:33|69.5 01:34:34|69.5 01:34:35|69.5 01:34:36|69.5 01:34:37|69.5 01:34:38|69.5 01:34:39|69.5 01:34:40|69.5 01:34:41|69.5 01:34:43|69.5 01:34:44|69.5 01:34:45|69.6 01:34:46|69.6 01:34:47|69.6 01:34:49|69.6 01:34:50|69.6 01:34:50|69.6 01:34:52|69.6 01:34:53|69.6 01:34:54|69.6 01:34:55|69.6 01:34:56|69.6 01:34:57|69.6 01:34:58|69.6 01:34:59|69.6 01:35:00|69.6 01:35:01|69.6 01:35:02|69.6 01:35:03|69.6 01:35:04|69.6 01:35:06|69.6 01:35:07|69.6 01:35:08|69.6 01:35:08|69.6 01:35:09|69.6 01:35:10|69.6 01:35:12|69.6 01:35:12|69.6 01:35:13|69.6 01:35:14|69.6 01:35:15|69.6 01:35:16|69.6 01:35:18|69.6 01:35:18|69.6 01:35:20|69.6 01:35:21|69.6 01:35:22|69.6 01:35:23|69.6 01:35:24|69.6 01:35:25|69.6 01:35:25|69.6 01:35:26|69.6 01:35:29|69.6 01:35:30|69.6 01:35:31|69.6 01:35:32|69.6 01:35:32|69.6 01:35:34|69.6 01:35:36|69.6 01:35:36|69.6 01:35:37|69.6 01:35:38|69.6 01:35:40|69.6 01:35:40|69.6 01:35:41|69.6 01:35:42|69.6 01:35:43|69.6 01:35:44|69.6 01:35:45|69.6 01:35:46|69.6 01:35:47|69.6 01:35:48|69.6 01:35:49|69.6 01:35:50|69.6 01:35:51|69.6 01:35:52|69.6 01:35:53|69.6 01:35:54|69.6 01:35:55|69.6 01:35:56|69.6 01:35:57|69.6 01:35:58|69.6 01:36:00|69.6 01:36:01|69.6 01:36:02|69.6 01:36:02|69.6 01:36:05|69.6 01:36:05|69.6 01:36:06|69.6 01:36:08|69.6 01:36:08|69.6 01:36:10|69.6 01:36:11|69.6 01:36:13|69.6 01:36:13|69.6 01:36:14|69.6 01:36:15|69.6 01:36:16|69.6 01:36:18|69.6 01:36:19|69.6 01:36:20|69.6 01:36:21|69.6 01:36:22|69.6 01:36:23|69.6 01:36:24|69.6 01:36:25|69.6 01:36:26|69.6 01:36:27|69.6 01:36:28|69.6 01:36:29|69.6 01:36:30|69.6 01:36:31|69.6 01:36:32|69.6 01:36:33|69.6 01:36:34|69.6 01:36:35|69.6 01:36:36|69.6 01:36:38|69.6 01:36:39|69.6 01:36:41|69.6 01:36:41|69.6 01:36:43|69.6 01:36:43|69.6 01:36:45|69.6 01:36:46|69.6 01:36:46|69.6 01:36:48|69.6 01:36:49|69.6 01:36:50|69.5 01:36:52|69.5 01:36:52|69.5 01:36:53|69.5 01:36:54|69.5 01:36:55|69.5 01:36:56|69.5 01:36:57|69.5 01:36:59|69.5 01:36:59|69.5 01:37:01|69.5 01:37:01|69.5 01:37:03|69.5 01:37:04|69.5 01:37:04|69.5 01:37:06|69.5 01:37:06|69.5 01:37:08|69.5 01:37:08|69.5 01:37:10|69.5 01:37:11|69.5 01:37:11|69.5 01:37:13|69.5 01:37:13|69.5 01:37:14|69.5 01:37:16|69.5 01:37:16|69.5 01:37:17|69.5 01:37:19|69.5 01:37:20|69.5 01:37:21|69.5 01:37:22|69.5 01:37:23|69.5 01:37:24|69.5 01:37:25|69.5 01:37:26|69.5 01:37:27|69.5 01:37:28|69.5 01:37:29|69.5 01:37:30|69.5 01:37:32|69.5 01:37:33|69.5 01:37:34|69.5 01:37:34|69.5 01:37:35|69.5 01:37:37|69.5 01:37:38|69.5 01:37:38|69.5 01:37:40|69.5 01:37:41|69.5 01:37:42|69.5 01:37:43|69.5 01:37:44|69.5 01:37:45|69.5 01:37:46|69.5 01:37:48|69.5 01:37:49|69.5 01:37:50|69.5 01:37:50|69.5 01:37:51|69.5 01:37:53|69.5 01:37:54|69.5 01:37:54|69.5 01:37:56|69.5 01:37:57|69.5 01:37:57|69.5 01:37:59|69.5 01:38:00|69.5 01:38:01|69.5 01:38:02|69.5 01:38:02|69.5 01:38:03|69.5 01:38:04|69.5 01:38:06|69.5 01:38:07|69.5 01:38:08|69.5 01:38:09|69.5 01:38:10|69.5 01:38:11|69.5 01:38:13|69.5 01:38:13|69.5 01:38:15|69.5 01:38:16|69.5 01:38:17|69.5 01:38:18|69.5 01:38:19|69.5 01:38:20|69.5 01:38:21|69.5 01:38:22|69.5 01:38:23|69.5 01:38:23|69.5 01:38:25|69.5 01:38:26|69.5 01:38:27|69.5 01:38:27|69.5 01:38:29|69.5 01:38:30|69.5 01:38:32|69.5 01:38:32|69.5 01:38:33|69.5 01:38:34|69.5 01:38:35|69.5 01:38:36|69.5 01:38:37|69.5 01:38:38|69.5 01:38:39|69.5 01:38:40|69.5 01:38:41|69.5 01:38:42|69.5 01:38:43|69.5 01:38:44|69.5 01:38:45|69.5 01:38:47|69.5 01:38:48|69.5 01:38:50|69.5 01:38:50|69.5 01:38:51|69.5 01:38:52|69.5 01:38:54|69.5 01:38:56|69.5 01:38:57|69.5 01:38:58|69.5 01:38:59|69.5 01:39:00|69.5 01:39:01|69.5 01:39:02|69.5 01:39:03|69.5 01:39:05|69.5 01:39:06|69.5 01:39:06|69.5 01:39:07|69.5 01:39:09|69.5 01:39:09|69.5 01:39:10|69.5 01:39:12|69.5 01:39:12|69.5 01:39:14|69.5 01:39:14|69.5 01:39:16|69.5 01:39:16|69.5 01:39:17|69.5 01:39:19|69.5 01:39:20|69.5 01:39:20|69.5 01:39:21|69.5 01:39:23|69.5 01:39:23|69.5 01:39:25|69.5 01:39:25|69.5 01:39:26|69.5 01:39:27|69.5 01:39:29|69.5 01:39:29|69.5 01:39:31|69.5 01:39:32|69.5 01:39:33|69.5 01:39:35|69.5 01:39:36|69.5 01:39:36|69.5 01:39:38|69.5 01:39:39|69.5 01:39:41|69.5 01:39:43|69.5 01:39:44|69.5 01:39:45|69.5 01:39:46|69.5 01:39:47|69.5 01:39:48|69.5 01:39:50|69.5 01:39:51|69.5 01:39:51|69.5 01:39:53|69.5 01:39:54|69.5 01:39:54|69.5 01:39:55|69.5 01:39:56|69.5 01:39:58|69.5 01:39:59|69.5 01:40:00|69.5 01:40:01|69.5 01:40:03|69.5 01:40:03|69.5 01:40:04|69.5 01:40:05|69.5 01:40:06|69.5 01:40:07|69.5 01:40:08|69.5 01:40:09|69.5 01:40:10|69.5 01:40:11|69.5 01:40:12|69.5 01:40:13|69.5 01:40:15|69.5 01:40:15|69.5 01:40:16|69.5 01:40:17|69.5 01:40:19|69.5 01:40:20|69.5 01:40:21|69.5 01:40:22|69.5 01:40:23|69.5 01:40:24|69.5 01:40:25|69.5 01:40:26|69.5 01:40:27|69.5 01:40:28|69.5 01:40:29|69.5 01:40:30|69.5 01:40:31|69.5 01:40:32|69.5 01:40:34|69.5 01:40:34|69.5 01:40:36|69.5 01:40:38|69.5 01:40:39|69.5 01:40:39|69.5 01:40:41|69.5 01:40:42|69.5 01:40:43|69.5 01:40:43|69.5 01:40:45|69.5 01:40:45|69.5 01:40:46|69.5 01:40:48|69.5 01:40:49|69.5 01:40:50|69.5 01:40:51|69.5 01:40:53|69.5 01:40:54|69.5 01:40:54|69.5 01:40:56|69.5 01:40:57|69.5 01:40:59|69.5 01:41:00|69.5 01:41:01|69.5 01:41:02|69.5 01:41:04|69.5 01:41:05|69.5 01:41:06|69.5 01:41:07|69.5 01:41:08|69.5 01:41:09|69.5 01:41:10|69.5 01:41:11|69.5 01:41:12|69.5 01:41:13|69.5 01:41:14|69.5 01:41:15|69.5 01:41:16|69.5 01:41:17|69.5 01:41:19|69.5 01:41:19|69.5 01:41:21|69.5 01:41:21|69.5 01:41:23|69.5 01:41:24|69.5 01:41:25|69.5 01:41:26|69.5 01:41:27|69.5 01:41:28|69.5 01:41:29|69.5 01:41:30|69.5 01:41:31|69.5 01:41:32|69.5 01:41:33|69.5 01:41:35|69.5 01:41:37|69.5 01:41:38|69.5 01:41:40|69.5 01:41:40|69.5 01:41:42|69.5 01:41:44|69.5 01:41:44|69.5 01:41:45|69.5 01:41:46|69.5 01:41:48|69.5 01:41:49|69.5 01:41:50|69.5 01:41:51|69.5 01:41:52|69.5 01:41:53|69.5 01:41:54|69.5 01:41:55|69.5 01:41:56|69.5 01:41:57|69.5 01:41:58|69.5 01:41:58|69.5 01:42:00|69.5 01:42:01|69.5 01:42:02|69.5 01:42:03|69.5 01:42:04|69.5 01:42:05|69.5 01:42:06|69.5 01:42:07|69.5 01:42:08|69.5 01:42:09|69.5 01:42:10|69.5 01:42:11|69.5 01:42:12|69.5 01:42:13|69.5 01:42:14|69.5 01:42:15|69.5 01:42:16|69.5 01:42:17|69.5 01:42:18|69.5 01:42:19|69.5 01:42:20|69.5 01:42:21|69.5 01:42:22|69.5 01:42:23|69.5 01:42:24|69.5 01:42:25|69.5 01:42:26|69.5 01:42:28|69.5 01:42:29|69.5 01:42:30|69.5 01:42:31|69.5 01:42:32|69.5 01:42:33|69.5 01:42:34|69.5 01:42:35|69.5 01:42:37|69.5 01:42:37|69.5 01:42:38|69.5 01:42:40|69.5 01:42:41|69.5 01:42:43|69.5 01:42:43|69.5 01:42:44|69.5 01:42:45|69.5 01:42:46|69.5 01:42:47|69.5 01:42:48|69.5 01:42:50|69.5 01:42:51|69.5 01:42:52|69.5 01:42:53|69.5 01:42:54|69.5 01:42:55|69.5 01:42:55|69.5 01:42:57|69.5 01:42:57|69.5 01:42:58|69.5 01:43:00|69.5 01:43:02|69.5 01:43:03|69.5 01:43:04|69.5 01:43:04|69.5 01:43:06|69.5 01:43:07|69.5 01:43:07|69.5 01:43:09|69.5 01:43:10|69.5 01:43:11|69.5 01:43:11|69.5 01:43:13|69.5 01:43:13|69.5 01:43:15|69.5 01:43:16|69.5 01:43:17|69.5 01:43:17|69.5 01:43:18|69.5 01:43:19|69.5 01:43:20|69.5 01:43:22|69.5 01:43:22|69.5 01:43:24|69.5 01:43:24|69.5 01:43:26|69.5 01:43:27|69.2 01:43:28|69.2 01:43:29|69.2 01:43:30|69.2 01:43:31|69.2 01:43:31|69.2 01:43:33|69.2 01:43:34|69.2 01:43:35|69.2 01:43:36|69.2 01:43:36|69.2 01:43:38|69.2 01:43:39|69.2 01:43:41|69.2 01:43:42|69.2 01:43:43|69.2 01:43:44|69.2 01:43:46|69.2 01:43:46|69.2 01:43:48|69.2 01:43:50|69.2 01:43:51|69.2 01:43:52|69.2 01:43:52|69.2 01:43:54|69.2 01:43:55|69.2 01:43:56|69.2 01:43:57|69.2 01:43:58|69.2 01:43:59|69.2 01:44:00|69.2 01:44:01|69.2 01:44:02|69.2 01:44:03|69.2 01:44:04|69.2 01:44:05|69.2 01:44:06|69.2 01:44:08|69.2 01:44:08|69.2 01:44:09|69.2 01:44:10|69.2 01:44:11|69.2 01:44:13|69.2 01:44:14|69.2 01:44:15|69.2 01:44:16|69.2 01:44:16|69.2 01:44:18|69.2 01:44:19|69.2 01:44:20|69.2 01:44:21|69.2 01:44:22|69.2 01:44:23|69.2 01:44:24|69.2 01:44:25|69.2 01:44:26|69.2 01:44:27|69.2 01:44:28|69.2 01:44:29|69.2 01:44:31|69.2 01:44:31|69.2 01:44:32|69.2 01:44:33|69.2 01:44:34|69.2 01:44:35|69.2 01:44:37|69.2 01:44:39|69.2 01:44:40|69.2 01:44:41|69.2 01:44:42|69.2 01:44:43|69.2 01:44:44|69.2 01:44:46|69.2 01:44:47|69.2 01:44:49|69.2 01:44:49|69.2 01:44:50|69.2 01:44:51|69.2 01:44:52|69.2 01:44:53|69.2 01:44:55|69.2 01:44:56|69.2 01:44:57|69.2 01:44:59|69.2 01:44:59|69.2 01:45:00|69.2 01:45:01|69.2 01:45:02|69.2 01:45:03|69.2 01:45:05|69.2 01:45:06|69.2 01:45:08|69.2 01:45:09|69.2 01:45:10|69.2 01:45:11|69.2 01:45:12|69.2 01:45:13|69.2 01:45:14|69.2 01:45:15|69.2 01:45:16|69.2 01:45:17|69.2 01:45:18|69.2 01:45:19|69.2 01:45:19|69.2 01:45:21|69.2 01:45:22|69.2 01:45:23|69.2 01:45:24|69.2 01:45:24|69.2 01:45:26|69.2 01:45:28|69.2 01:45:28|69.2 01:45:31|69.2 01:45:31|69.2 01:45:32|69.2 01:45:34|69.2 01:45:35|69.2 01:45:35|69.2 01:45:36|69.2 01:45:38|69.2 01:45:38|69.2 01:45:39|69.2 01:45:41|69.2 01:45:42|69.2 01:45:43|69.2 01:45:44|69.2 01:45:45|69.2 01:45:46|69.2 01:45:47|69.2 01:45:48|69.2 01:45:49|69.2 01:45:50|69.2 01:45:51|69.2 01:45:52|69.2 01:45:53|69.2 01:45:54|69.2 01:45:55|69.2 01:45:56|69.2 01:45:57|69.2 01:45:58|69.2 01:45:59|69.2 01:46:00|69.2 01:46:01|69.2 01:46:02|69.2 01:46:03|69.2 01:46:04|69.2 01:46:05|69.2 01:46:06|69.2 01:46:07|69.2 01:46:08|69.2 01:46:10|69.2 01:46:11|69.2 01:46:12|69.2 01:46:13|69.2 01:46:14|69.2 01:46:15|69.2 01:46:17|69.2 01:46:18|69.2 01:46:19|69.2 01:46:20|69.2 01:46:21|69.2 01:46:22|69.2 01:46:23|69.2 01:46:24|69.2 01:46:25|69.2 01:46:26|69.2 01:46:27|69.2 01:46:28|69.2 01:46:29|69.2 01:46:30|69.2 01:46:31|69.2 01:46:32|69.2 01:46:33|69.2 01:46:34|69.2 01:46:35|69.2 01:46:36|69.2 01:46:37|69.2 01:46:39|69.2 01:46:39|69.2 01:46:40|69.2 01:46:41|69.2 01:46:43|69.2 01:46:45|69.2 01:46:46|69.2 01:46:47|69.2 01:46:48|69.2 01:46:49|69.2 01:46:50|69.2 01:46:51|69.2 01:46:52|69.2 01:46:53|69.2 01:46:53|69.2 01:46:54|69.2 01:46:56|69.2 01:46:57|69.2 01:46:58|69.2 01:47:00|69.2 01:47:01|69.2 01:47:01|69.2 01:47:03|69.2 01:47:04|69.2 01:47:05|69.2 01:47:06|69.2 01:47:07|69.2 01:47:08|69.2 01:47:10|69.2 01:47:10|69.2 01:47:11|69.2 01:47:12|69.2 01:47:13|69.2 01:47:14|69.2 01:47:15|69.2 01:47:16|69.2 01:47:17|69.2 01:47:19|69.2 01:47:19|69.2 01:47:20|69.2 01:47:21|69.2 01:47:22|69.2 01:47:23|69.2 01:47:24|69.2 01:47:25|69.2 01:47:26|69.2 01:47:27|69.2 01:47:28|69.2 01:47:30|69.2 01:47:31|69.2 01:47:31|69.2 01:47:32|69.2 01:47:33|69.2 01:47:35|69.2 01:47:35|69.2 01:47:36|69.2 01:47:38|69.2 01:47:39|69.2 01:47:40|69.2 01:47:40|69.2 01:47:42|69.2 01:47:42|69.2 01:47:44|69.2 01:47:45|69.2 01:47:46|69.2 01:47:47|69.2 01:47:48|69.2 01:47:49|69.2 01:47:50|69.2 01:47:51|69.2 01:47:52|69.2 01:47:54|69.2 01:47:55|69.2 01:47:56|69.2 01:47:56|69.2 01:47:58|69.2 01:47:59|69.2 01:48:00|69.2 01:48:01|69.2 01:48:02|69.2 01:48:03|69.2 01:48:04|69.2 01:48:05|69.2 01:48:06|69.2 01:48:07|69.2 01:48:08|69.2 01:48:09|69.2 01:48:10|69.2 01:48:11|69.2 01:48:12|69.2 01:48:13|69.2 01:48:14|69.2 01:48:15|69.2 01:48:16|69.2 01:48:17|69.2 01:48:18|69.2 01:48:19|69.2 01:48:20|69.2 01:48:22|69.2 01:48:22|69.2 01:48:23|69.2 01:48:24|69.6 01:48:25|69.6 01:48:27|69.6 01:48:27|69.6 01:48:28|69.6 01:48:29|69.6 01:48:30|69.6 01:48:31|69.6 01:48:32|69.6 01:48:33|69.6 01:48:34|69.6 01:48:35|69.6 01:48:37|69.6 01:48:38|69.6 01:48:39|69.6 01:48:40|69.6 01:48:42|69.6 01:48:43|69.6 01:48:43|69.6 01:48:45|69.6 01:48:46|69.6 01:48:47|69.6 01:48:48|69.6 01:48:49|69.6 01:48:50|69.6 01:48:51|69.6 01:48:52|69.6 01:48:53|69.6 01:48:54|69.6 01:48:55|69.6 01:48:56|69.6 01:48:57|69.6 01:48:59|69.6 01:48:59|69.6 01:49:00|69.6 01:49:01|69.6 01:49:02|69.6 01:49:03|69.6 01:49:04|69.6 01:49:06|69.6 01:49:06|69.6 01:49:08|69.6 01:49:09|69.6 01:49:10|69.6 01:49:10|69.6 01:49:12|69.6 01:49:12|69.6 01:49:13|69.6 01:49:15|69.6 01:49:15|69.6 01:49:16|69.6 01:49:18|69.6 01:49:18|69.6 01:49:19|69.6 01:49:21|69.6 01:49:22|69.6 01:49:23|69.6 01:49:24|69.6 01:49:26|69.6 01:49:27|69.6 01:49:28|69.6 01:49:29|69.6 01:49:30|69.6 01:49:32|69.6 01:49:32|69.6 01:49:33|69.6 01:49:35|69.6 01:49:36|69.6 01:49:37|69.6 01:49:38|69.6 01:49:39|69.6 01:49:40|69.6 01:49:41|69.6 01:49:43|69.6 01:49:43|69.6 01:49:44|69.6 01:49:46|69.6 01:49:46|69.6 01:49:48|69.6 01:49:49|69.6 01:49:50|69.6 01:49:51|69.6 01:49:52|69.6 01:49:53|69.6 01:49:54|69.6 01:49:55|69.6 01:49:56|69.6 01:49:57|69.6 01:49:58|69.6 01:49:59|69.6 01:50:00|69.6 01:50:01|69.6 01:50:03|69.6 01:50:03|69.6 01:50:05|69.6 01:50:06|69.6 01:50:07|69.6 01:50:08|69.6 01:50:09|69.6 01:50:10|69.6 01:50:11|69.6 01:50:12|69.6 01:50:13|69.6 01:50:14|69.6 01:50:15|69.6 01:50:16|69.6 01:50:17|69.6 01:50:18|69.6 01:50:19|69.6 01:50:20|69.6 01:50:21|69.6 01:50:22|69.6 01:50:23|69.6 01:50:25|69.6 01:50:25|69.6 01:50:26|69.6 01:50:27|69.6 01:50:28|69.6 01:50:29|69.6 01:50:30|69.6 01:50:31|69.6 01:50:33|69.6 01:50:34|69.6 01:50:35|69.6 01:50:35|69.6 01:50:36|69.6 01:50:37|69.6 01:50:38|69.6 01:50:39|69.6 01:50:41|69.6 01:50:42|69.6 01:50:43|69.6 01:50:44|69.6 01:50:45|69.6 01:50:47|69.6 01:50:48|69.6 01:50:49|69.6 01:50:51|69.6 01:50:51|69.6 01:50:53|69.6 01:50:54|69.6 01:50:55|69.6 01:50:56|69.6 01:50:58|69.6 01:50:59|69.6 01:51:00|69.6 01:51:00|69.6 01:51:02|69.6 01:51:03|69.6 01:51:04|69.6 01:51:05|69.6 01:51:06|69.6 01:51:07|69.6 01:51:07|69.6 01:51:08|69.6 01:51:10|69.6 01:51:10|69.6 01:51:12|69.6 01:51:13|69.6 01:51:14|69.6 01:51:15|69.6 01:51:16|69.6 01:51:17|69.6 01:51:18|69.6 01:51:19|69.6 01:51:20|69.6 01:51:21|69.6 01:51:22|69.6 01:51:23|69.6 01:51:24|69.6 01:51:26|69.6 01:51:26|69.6 01:51:27|69.6 01:51:28|69.6 01:51:29|69.6 01:51:30|69.6 01:51:31|69.6 01:51:32|69.6 01:51:33|69.6 01:51:34|69.6 01:51:35|69.6 01:51:37|69.6 01:51:37|69.6 01:51:39|69.6 01:51:40|69.6 01:51:41|69.6 01:51:41|69.6 01:51:43|69.6 01:51:44|69.6 01:51:46|69.6 01:51:46|69.6 01:51:47|69.6 01:51:49|69.6 01:51:50|69.6 01:51:51|69.6 01:51:52|69.6 01:51:53|69.6 01:51:54|69.6 01:51:56|69.6 01:51:57|69.6 01:51:58|69.6 01:51:59|69.6 01:52:00|69.6 01:52:00|69.6 01:52:02|69.6 01:52:03|69.6 01:52:03|69.6 01:52:05|69.6 01:52:06|69.6 01:52:06|69.6 01:52:08|69.6 01:52:08|69.6 01:52:10|69.6 01:52:11|69.6 01:52:11|69.6 01:52:12|69.6 01:52:13|69.6 01:52:14|69.6 01:52:15|69.6 01:52:17|69.6 01:52:18|69.6 01:52:19|69.6 01:52:19|69.6 01:52:21|69.6 01:52:22|69.6 01:52:23|69.6 01:52:24|69.6 01:52:25|69.6 01:52:26|69.6 01:52:27|69.6 01:52:28|69.6 01:52:29|69.6 01:52:30|69.6 01:52:31|69.6 01:52:32|69.6 01:52:33|69.8 01:52:35|69.8 01:52:35|69.8 01:52:36|69.8 01:52:37|69.8 01:52:38|69.8 01:52:40|69.8 01:52:41|69.8 01:52:42|69.8 01:52:44|69.8 01:52:45|69.8 01:52:47|69.8 01:52:48|69.8 01:52:49|69.8 01:52:50|69.8 01:52:51|69.8 01:52:52|69.8 01:52:54|69.8 01:52:54|69.8 01:52:55|69.8 01:52:56|69.8 01:52:57|69.8 01:52:58|69.8 01:52:59|69.8 01:53:01|69.8 01:53:02|69.8 01:53:03|69.8 01:53:04|69.8 01:53:05|69.8 01:53:07|69.8 01:53:07|69.8 01:53:08|69.8 01:53:09|69.8 01:53:10|69.8 01:53:11|69.8 01:53:12|69.8 01:53:13|69.8 01:53:14|69.8 01:53:15|69.8 01:53:16|69.8 01:53:17|69.8 01:53:18|69.8 01:53:19|69.8 01:53:20|69.8 01:53:21|69.8 01:53:22|69.8 01:53:23|69.8 01:53:24|69.8 01:53:25|69.8 01:53:26|69.8 01:53:27|69.8 01:53:28|69.8 01:53:29|69.8 01:53:30|69.8 01:53:31|69.8 01:53:32|69.8 01:53:33|69.8 01:53:34|69.8 01:53:36|69.8 01:53:36|69.8 01:53:37|69.8 01:53:38|69.8 01:53:39|69.8 01:53:41|69.8 01:53:41|69.8 01:53:42|69.8 01:53:43|69.8 01:53:44|69.8 01:53:46|69.8 01:53:47|69.8 01:53:49|69.8 01:53:50|69.8 01:53:51|69.8 01:53:52|69.8 01:53:54|69.8 01:53:54|69.8 01:53:55|69.8 01:53:56|69.8 01:53:57|69.8 01:53:58|69.8 01:54:00|69.8 01:54:00|69.8 01:54:01|69.8 01:54:03|69.8 01:54:05|69.8 01:54:06|69.8 01:54:07|69.8 01:54:08|69.8 01:54:08|69.8 01:54:10|69.8 01:54:11|69.8 01:54:12|69.8 01:54:12|69.8 01:54:13|69.8 01:54:14|69.8 01:54:15|69.8 01:54:16|69.8 01:54:18|69.8 01:54:19|69.8 01:54:20|69.8 01:54:21|69.8 01:54:22|69.8 01:54:23|69.8 01:54:24|69.8 01:54:24|69.8 01:54:25|69.8 01:54:27|69.8 01:54:28|69.8 01:54:30|69.8 01:54:31|69.8 01:54:32|69.8 01:54:33|69.8 01:54:34|69.8 01:54:35|69.8 01:54:36|69.8 01:54:36|69.8 01:54:37|69.8 01:54:39|69.8 01:54:40|69.8 01:54:42|69.8 01:54:43|69.8 01:54:43|69.8 01:54:44|69.8 01:54:46|69.8 01:54:47|69.8 01:54:48|69.8 01:54:50|69.8 01:54:50|69.8 01:54:51|69.8 01:54:52|69.8 01:54:54|69.8 01:54:54|69.8 01:54:55|69.8 01:54:56|69.8 01:54:58|69.8 01:54:58|69.8 01:55:00|69.8 01:55:00|69.8 01:55:02|69.8 01:55:03|69.8 01:55:04|69.8 01:55:05|69.8 01:55:06|69.8 01:55:07|69.8 01:55:08|69.8 01:55:10|69.8 01:55:10|69.8 01:55:12|69.8 01:55:12|69.8 01:55:14|69.8 01:55:14|69.8 01:55:15|69.8 01:55:16|69.8 01:55:18|69.8 01:55:18|69.8 01:55:19|69.8 01:55:21|69.8 01:55:21|69.8 01:55:22|69.8 01:55:23|69.8 01:55:25|69.8 01:55:25|69.8 01:55:27|69.8 01:55:28|69.8 01:55:28|69.8 01:55:30|69.8 01:55:31|69.8 01:55:33|69.8 01:55:33|69.8 01:55:35|69.8 01:55:36|69.8 01:55:37|69.8 01:55:37|69.8 01:55:39|69.8 01:55:39|69.8 01:55:40|69.8 01:55:41|69.8 01:55:43|69.8 01:55:44|69.8 01:55:44|69.8 01:55:46|69.8 01:55:47|69.8 01:55:49|69.8 01:55:49|69.8 01:55:51|69.8 01:55:53|69.8 01:55:53|69.8 01:55:54|69.8 01:55:55|69.8 01:55:57|69.8 01:55:57|69.8 01:56:00|69.8 01:56:00|69.8 01:56:01|69.8 01:56:02|69.8 01:56:03|69.8 01:56:04|69.8 01:56:05|69.8 01:56:06|69.8 01:56:07|69.8 01:56:08|69.8 01:56:09|69.8 01:56:10|69.8 01:56:11|69.8 01:56:12|69.8 01:56:13|69.8 01:56:14|69.8 01:56:15|69.8 01:56:16|69.8 01:56:17|69.8 01:56:18|69.8 01:56:19|69.8 01:56:20|69.8 01:56:21|69.8 01:56:22|69.8 01:56:23|69.8 01:56:25|69.8 01:56:26|69.8 01:56:26|69.8 01:56:28|69.8 01:56:29|69.8 01:56:30|69.8 01:56:31|69.8 01:56:32|69.8 01:56:33|69.8 01:56:35|69.8 01:56:36|69.8 01:56:36|69.8 01:56:37|69.8 01:56:38|69.8 01:56:40|69.8 01:56:41|69.8 01:56:41|69.8 01:56:43|69.8 01:56:44|69.8 01:56:44|69.8 01:56:45|69.8 01:56:46|69.8 01:56:47|69.8 01:56:48|69.8 01:56:49|69.8 01:56:51|69.8 01:56:52|69.8 01:56:53|69.8 01:56:54|69.8 01:56:55|69.8 01:56:56|69.8 01:56:57|69.8 01:56:58|69.8 01:56:59|69.8 01:57:00|69.8 01:57:02|69.8 01:57:03|69.8 01:57:03|69.8 01:57:05|69.4 01:57:05|69.2 01:57:06|69.2 01:57:07|69.2 01:57:09|69.2 01:57:10|69.2 01:57:11|69.2 01:57:12|69.2 01:57:13|69.2 01:57:14|69.2 01:57:15|69.2 01:57:16|69.2 01:57:17|69.2 01:57:18|69.2 01:57:19|69.2 01:57:20|69.2 01:57:21|69.2 01:57:22|69.2 01:57:23|69.2 01:57:24|69.2 01:57:25|69.2 01:57:27|69.2 01:57:27|69.2 01:57:28|69.2 01:57:30|69.2 01:57:30|69.2 01:57:32|69.2 01:57:32|69.2 01:57:33|69.2 01:57:34|69.2 01:57:36|69.2 01:57:36|69.2 01:57:37|69.2 01:57:39|69.2 01:57:40|69.2 01:57:40|69.2 01:57:42|69.2 01:57:43|69.2 01:57:44|69.2 01:57:45|69.2 01:57:46|69.2 01:57:47|69.2 01:57:48|69.2 01:57:49|69.2 01:57:51|69.2 01:57:52|69.2 01:57:53|69.2 01:57:54|69.2 01:57:55|69.2 01:57:56|69.2 01:57:57|69.2 01:57:58|69.2 01:58:00|69.2 01:58:01|69.2 01:58:01|69.2 01:58:03|69.2 01:58:04|69.2 01:58:04|69.2 01:58:05|69.2 01:58:06|69.2 01:58:09|69.2 01:58:09|69.2 01:58:10|69.2 01:58:11|69.2 01:58:13|69.2 01:58:14|69.2 01:58:15|69.2 01:58:15|69.2 01:58:16|69.2 01:58:18|69.2 01:58:18|69.2 01:58:19|69.2 01:58:21|69.2 01:58:22|69.2 01:58:23|69.2 01:58:23|69.2 01:58:24|69.2 01:58:25|69.2 01:58:27|69.2 01:58:27|69.2 01:58:28|69.2 01:58:29|69.2 01:58:31|69.2 01:58:32|69.2 01:58:33|69.2 01:58:34|69.2 01:58:35|69.2 01:58:35|69.1 01:58:37|69.1 01:58:37|69.1 01:58:39|69.1 01:58:40|69.1 01:58:41|69.1 01:58:41|69.1 01:58:43|69.1 01:58:44|69.1 01:58:45|69.1 01:58:45|69.1 01:58:47|69.1 01:58:48|69.1 01:58:48|69.1 01:58:50|69.1 01:58:52|69.1 01:58:53|69.1 01:58:54|69.1 01:58:55|69.1 01:58:56|69.1 01:58:57|69.1 01:58:58|69.1 01:58:59|69.1 01:59:00|69.1 01:59:01|69.1 01:59:02|69.1 01:59:03|69.1 01:59:04|69.1 01:59:05|69.1 01:59:06|69.1 01:59:07|69.1 01:59:08|69.1 01:59:09|69.1 01:59:10|69.1 01:59:11|69.1 01:59:12|69.1 01:59:13|69.1 01:59:15|69.1 01:59:16|69.1 01:59:17|69.1 01:59:18|69.1 01:59:19|69.1 01:59:21|69.1 01:59:21|69.1 01:59:22|69.1 01:59:23|69.1 01:59:24|69.1 01:59:26|69.1 01:59:26|69.1 01:59:27|69.1 01:59:28|69.1 01:59:29|69.1 01:59:30|69.1 01:59:31|69.1 01:59:32|69.1 01:59:33|69.1 01:59:34|69.1 01:59:36|69.1 01:59:37|69.1 01:59:38|69.1 01:59:40|69.1 01:59:40|69.1 01:59:41|69.1 01:59:42|69.1 01:59:43|69.1 01:59:44|69.1 01:59:45|69.1 01:59:46|69.1 01:59:48|69.1 01:59:48|69.1 01:59:50|69.1 01:59:51|69.1 01:59:52|69.1 01:59:52|69.1 01:59:54|69.1 01:59:56|69.1 01:59:56|69.1 01:59:58|69.1 01:59:59|69.1 01:59:59|69.1 02:00:01|69.1 02:00:02|69.1 02:00:03|69.1 02:00:03|69.1 02:00:05|69.1 02:00:07|69.1 02:00:09|69.1 02:00:09|69.1 02:00:10|69.1 02:00:12|69.1 02:00:13|69.1 02:00:14|69.1 02:00:15|69.1 02:00:16|69.1 02:00:18|69.1 02:00:18|69.1 02:00:20|69.1 02:00:22|69.1 02:00:23|69.1 02:00:23|69.1 02:00:24|69.1 02:00:25|69.1 02:00:26|69.1 02:00:27|69.1 02:00:29|69.1 02:00:29|69.1 02:00:30|69.1 02:00:31|69.1 02:00:32|69.1 02:00:34|69.1 02:00:34|69.1 02:00:35|69.1 02:00:36|69.1 02:00:37|69.1 02:00:38|69.1 02:00:39|69.1 02:00:40|69.1 02:00:41|69.1 02:00:42|69.1 02:00:43|69.1 02:00:45|69.1 02:00:45|69.1 02:00:46|69.1 02:00:47|69.1 02:00:48|69.1 02:00:49|69.1 02:00:50|69.1 02:00:51|69.1 02:00:53|69.1 02:00:53|69.1 02:00:56|69.1 02:00:57|69.1 02:00:58|69.1 02:00:58|69.1 02:01:00|69.1 02:01:00|69.1 02:01:02|69.1 02:01:03|69.1 02:01:04|69.1 02:01:04|69.1 02:01:06|69.1 02:01:08|69.1 02:01:09|69.1 02:01:10|69.1 02:01:11|69.1 02:01:12|69.1 02:01:13|69.1 02:01:14|69.1 02:01:15|69.1 02:01:16|69.1 02:01:17|69.1 02:01:19|69.1 02:01:19|69.1 02:01:21|69.1 02:01:21|69.1 02:01:23|69.1 02:01:24|69.1 02:01:25|69.1 02:01:26|69.1 02:01:26|69.1 02:01:28|69.1 02:01:29|69.1 02:01:30|69.1 02:01:31|69.1 02:01:32|69.1 02:01:33|69.1 02:01:34|69.1 02:01:35|69.1 02:01:36|69.1 02:01:37|69.1 02:01:37|69.1 02:01:38|69.1 02:01:40|69.1 02:01:41|69.1 02:01:42|69.1 02:01:43|69.1 02:01:44|69.1 02:01:45|69.1 02:01:46|69.1 02:01:47|69.1 02:01:48|69.1 02:01:49|69.1 02:01:50|69.1 02:01:51|69.1 02:01:52|69.1 02:01:53|69.1 02:01:55|69.1 02:01:56|69.1 02:01:57|69.1 02:01:58|69.1 02:01:59|69.1 02:02:00|69.1 02:02:01|69.1 02:02:02|69.5 02:02:04|69.5 02:02:05|69.5 02:02:05|69.5 02:02:07|69.5 02:02:08|69.5 02:02:09|69.5 02:02:11|69.5 02:02:12|69.5 02:02:13|69.5 02:02:14|69.5 02:02:14|69.5 02:02:15|69.5 02:02:17|69.5 02:02:17|69.5 02:02:19|69.5 02:02:20|69.5 02:02:20|69.5 02:02:21|69.5 02:02:23|69.5 02:02:24|69.5 02:02:25|69.5 02:02:25|69.5 02:02:27|69.5 02:02:27|69.5 02:02:28|69.5 02:02:30|69.5 02:02:31|69.5 02:02:32|69.5 02:02:34|69.5 02:02:34|69.5 02:02:35|69.5 02:02:36|69.5 02:02:37|69.5 02:02:38|69.5 02:02:39|69.5 02:02:41|69.5 02:02:41|69.5 02:02:42|69.5 02:02:43|69.5 02:02:44|69.5 02:02:46|69.5 02:02:46|69.5 02:02:47|69.5 02:02:48|69.5 02:02:49|69.5 02:02:51|69.5 02:02:52|69.5 02:02:54|69.5 02:02:54|69.5 02:02:55|69.5 02:02:56|69.5 02:02:57|69.5 02:02:58|69.5 02:02:59|69.5 02:03:00|69.5 02:03:01|69.5 02:03:02|69.5 02:03:03|69.5 02:03:04|69.5 02:03:05|69.5 02:03:06|69.5 02:03:07|69.5 02:03:09|69.5 02:03:10|69.5 02:03:12|69.5 02:03:12|69.5 02:03:13|69.5 02:03:14|69.5 02:03:15|69.5 02:03:16|69.5 02:03:17|69.5 02:03:18|69.5 02:03:20|69.5 02:03:21|69.5 02:03:23|69.5 02:03:23|69.5 02:03:24|69.5 02:03:25|69.5 02:03:26|69.5 02:03:27|69.5 02:03:28|69.5 02:03:30|69.5 02:03:31|69.5 02:03:31|69.5 02:03:33|69.5 02:03:33|69.5 02:03:35|69.5 02:03:35|69.5 02:03:37|69.5 02:03:38|69.5 02:03:39|69.5 02:03:40|69.5 02:03:41|69.5 02:03:42|69.5 02:03:43|69.5 02:03:44|69.5 02:03:45|69.5 02:03:46|69.5 02:03:47|69.5 02:03:48|69.5 02:03:49|69.5 02:03:50|69.5 02:03:51|69.5 02:03:53|69.5 02:03:54|69.5 02:03:54|69.5 02:03:56|69.5 02:03:58|69.5 02:03:59|69.5 02:04:00|69.5 02:04:01|69.5 02:04:03|69.5 02:04:04|69.5 02:04:05|69.5 02:04:06|69.5 02:04:07|69.5 02:04:07|69.5 02:04:08|69.5 02:04:09|69.5 02:04:11|69.5 02:04:11|69.5 02:04:12|69.5 02:04:14|69.5 02:04:14|69.5 02:04:15|69.5 02:04:16|69.5 02:04:18|69.5 02:04:18|69.5 02:04:20|69.5 02:04:21|69.5 02:04:21|69.5 02:04:23|69.5 02:04:23|69.5 02:04:25|69.5 02:04:26|69.5 02:04:26|69.5 02:04:28|69.5 02:04:28|69.5 02:04:30|69.5 02:04:31|69.5 02:04:32|69.5 02:04:32|69.5 02:04:33|69.5 02:04:34|69.5 02:04:36|69.5 02:04:37|69.5 02:04:38|69.5 02:04:39|69.5 02:04:40|69.5 02:04:41|69.5 02:04:42|69.5 02:04:43|69.5 02:04:44|69.5 02:04:45|69.5 02:04:46|69.5 02:04:47|69.5 02:04:48|69.5 02:04:50|69.5 02:04:51|69.5 02:04:52|69.5 02:04:53|69.5 02:04:54|69.5 02:04:55|69.5 02:04:56|69.5 02:04:57|69.5 02:04:58|69.5 02:04:59|69.5 02:05:01|69.5 02:05:02|69.5 02:05:02|69.5 02:05:04|69.5 02:05:04|69.5 02:05:05|69.5 02:05:07|69.5 02:05:07|69.5 02:05:08|69.5 02:05:09|69.5 02:05:11|69.5 02:05:12|69.5 02:05:14|69.5 02:05:14|69.5 02:05:16|69.5 02:05:17|69.5 02:05:17|69.5 02:05:19|69.5 02:05:19|69.5 02:05:20|69.5 02:05:21|69.5 02:05:23|69.5 02:05:24|69.5 02:05:25|69.5 02:05:26|69.5 02:05:27|69.5 02:05:29|69.5 02:05:29|69.5 02:05:31|69.5 02:05:31|69.5 02:05:32|69.5 02:05:34|69.5 02:05:35|69.5 02:05:36|69.5 02:05:37|69.5 02:05:37|69.5 02:05:39|69.5 02:05:40|69.5 02:05:41|69.5 02:05:42|69.5 02:05:43|69.5 02:05:44|69.5 02:05:46|69.5 02:05:47|69.5 02:05:47|69.5 02:05:49|69.5 02:05:51|69.5 02:05:52|69.5 02:05:53|69.5 02:05:54|69.5 02:05:56|69.5 02:05:57|69.5 02:05:58|69.5 02:05:59|69.5 02:06:01|69.5 02:06:02|69.5 02:06:03|69.5 02:06:04|69.5 02:06:04|69.5 02:06:05|69.5 02:06:06|69.5 02:06:08|69.5 02:06:09|69.5 02:06:10|69.5 02:06:11|69.5 02:06:12|69.5 02:06:13|69.5 02:06:13|69.5 02:06:15|69.5 02:06:16|69.5 02:06:17|69.5 02:06:18|69.5 02:06:19|69.5 02:06:20|69.5 02:06:21|69.5 02:06:22|69.5 02:06:23|69.5 02:06:24|69.5 02:06:25|69.5 02:06:26|69.5 02:06:27|69.5 02:06:28|69.5 02:06:29|69.5 02:06:30|69.5 02:06:31|69.5 02:06:32|69.5 02:06:33|69.5 02:06:35|69.5 02:06:35|69.5 02:06:36|69.5 02:06:37|69.5 02:06:38|69.5 02:06:39|69.5 02:06:40|69.5 02:06:41|69.5 02:06:42|69.5 02:06:43|69.5 02:06:44|69.5 02:06:46|69.5 02:06:47|69.5 02:06:48|69.5 02:06:49|69.5 02:06:50|69.5 02:06:51|69.5 02:06:52|69.5 02:06:53|69.5 02:06:54|69.5 02:06:55|69.5 02:06:57|69.5 02:06:58|69.5 02:06:59|69.5 02:07:00|69.5 02:07:00|69.5 02:07:02|69.5 02:07:03|69.5 02:07:04|69.5 02:07:04|69.5 02:07:05|69.5 02:07:06|69.5 02:07:07|69.5 02:07:08|69.5 02:07:10|69.5 02:07:11|69.5 02:07:11|69.5 02:07:12|69.5 02:07:13|69.5 02:07:14|69.5 02:07:16|69.5 02:07:17|69.5 02:07:18|69.5 02:07:19|69.5 02:07:20|69.5 02:07:21|69.5 02:07:22|69.5 02:07:23|69.5 02:07:24|69.5 02:07:25|69.5 02:07:26|69.5 02:07:27|69.5 02:07:29|69.5 02:07:30|69.5 02:07:31|69.5 02:07:32|69.5 02:07:34|69.5 02:07:35|69.5 02:07:36|69.5 02:07:37|69.5 02:07:37|69.5 02:07:38|69.5 02:07:40|69.5 02:07:40|69.5 02:07:42|69.5 02:07:43|69.5 02:07:44|69.5 02:07:45|69.5 02:07:47|69.5 02:07:48|69.5 02:07:49|69.5 02:07:49|69.5 02:07:50|69.5 02:07:52|69.5 02:07:53|69.5 02:07:54|69.5 02:07:55|69.5 02:07:56|69.5 02:07:57|69.5 02:07:58|69.5 02:07:59|69.5 02:08:00|69.5 02:08:01|69.5 02:08:02|69.5 02:08:03|69.5 02:08:04|69.5 02:08:05|69.5 02:08:06|69.5 02:08:07|69.5 02:08:08|69.5 02:08:09|69.5 02:08:10|69.5 02:08:11|69.5 02:08:12|69.5 02:08:13|69.5 02:08:14|69.5 02:08:15|69.5 02:08:16|69.5 02:08:17|69.5 02:08:19|69.5 02:08:20|69.5 02:08:21|69.5 02:08:22|69.5 02:08:23|69.5 02:08:24|69.5 02:08:25|69.5 02:08:26|69.5 02:08:27|69.5 02:08:28|69.5 02:08:29|69.5 02:08:30|69.5 02:08:31|69.5 02:08:32|69.5 02:08:33|69.5 02:08:34|69.5 02:08:35|69.5 02:08:36|69.5 02:08:37|69.5 02:08:38|69.5 02:08:39|69.5 02:08:40|69.5 02:08:41|69.5 02:08:42|69.5 02:08:43|69.5 02:08:44|69.5 02:08:45|69.5 02:08:46|69.5 02:08:48|69.5 02:08:49|69.5 02:08:50|69.5 02:08:51|69.5 02:08:52|69.5 02:08:54|69.5 02:08:54|69.5 02:08:55|69.5 02:08:56|69.5 02:08:58|69.5 02:09:00|69.5 02:09:00|69.5 02:09:02|69.5 02:09:02|69.5 02:09:04|69.5 02:09:05|69.5 02:09:06|69.5 02:09:07|69.5 02:09:08|69.5 02:09:09|69.5 02:09:10|69.5 02:09:12|69.5 02:09:13|69.5 02:09:14|69.5 02:09:14|69.5 02:09:16|69.5 02:09:17|69.5 02:09:18|69.5 02:09:20|69.5 02:09:20|69.5 02:09:22|69.5 02:09:22|69.5 02:09:23|69.5 02:09:24|69.5 02:09:25|69.5 02:09:26|69.5 02:09:27|69.5 02:09:28|69.5 02:09:29|69.5 02:09:30|69.5 02:09:31|69.5 02:09:33|69.5 02:09:33|69.5 02:09:35|69.5 02:09:35|69.5 02:09:36|69.5 02:09:38|69.5 02:09:38|69.5 02:09:40|69.5 02:09:41|69.5 02:09:41|69.5 02:09:43|69.5 02:09:44|69.5 02:09:45|69.5 02:09:46|69.5 02:09:46|69.5 02:09:48|69.5 02:09:49|69.5 02:09:49|69.5 02:09:52|69.5 02:09:53|69.5 02:09:55|69.5 02:09:56|69.5 02:09:57|69.5 02:09:58|69.5 02:09:59|69.5 02:10:01|69.5 02:10:01|69.5 02:10:02|69.5 02:10:03|69.5 02:10:04|69.5 02:10:05|69.5 02:10:06|69.5 02:10:07|69.5 02:10:08|69.5 02:10:09|69.5 02:10:10|69.5 02:10:11|69.5 02:10:12|69.5 02:10:13|69.5 02:10:14|69.5 02:10:16|69.5 02:10:17|69.5 02:10:17|69.5 02:10:19|69.5 02:10:20|69.5 02:10:21|69.5 02:10:22|69.5 02:10:24|69.5 02:10:24|69.5 02:10:25|69.5 02:10:26|69.5 02:10:27|69.5 02:10:28|69.5 02:10:29|69.5 02:10:30|69.5 02:10:31|69.5 02:10:32|69.5 02:10:33|69.5 02:10:34|69.5 02:10:35|69.5 02:10:36|69.5 02:10:37|69.5 02:10:38|69.5 02:10:39|69.5 02:10:40|69.5 02:10:41|69.5 02:10:43|69.5 02:10:44|69.5 02:10:45|69.5 02:10:46|69.5 02:10:47|69.5 02:10:48|69.5 02:10:49|69.5 02:10:51|69.4 02:10:51|69.4 02:10:52|69.4 02:10:53|69.4 02:10:54|69.4 02:10:55|69.4 02:10:56|69.4 02:10:57|69.4 02:10:58|69.4 02:10:59|69.4 02:11:00|69.4 02:11:01|69.4 02:11:02|69.4 02:11:03|69.4 02:11:04|69.4 02:11:05|69.4 02:11:06|69.4 02:11:07|69.4 02:11:08|69.4 02:11:09|69.4 02:11:10|69.4 02:11:11|69.4 02:11:12|69.4 02:11:13|69.4 02:11:14|69.4 02:11:15|69.4 02:11:17|69.4 02:11:18|69.4 02:11:19|69.4 02:11:20|69.4 02:11:20|69.4 02:11:22|69.4 02:11:23|69.4 02:11:24|69.4 02:11:25|69.4 02:11:26|69.4 02:11:27|69.4 02:11:28|69.4 02:11:29|69.4 02:11:30|69.4 02:11:31|69.4 02:11:32|69.4 02:11:33|69.4 02:11:34|69.4 02:11:35|69.4 02:11:36|69.4 02:11:37|69.4 02:11:38|69.4 02:11:39|69.4 02:11:40|69.4 02:11:41|69.4 02:11:42|69.4 02:11:43|69.4 02:11:45|69.4 02:11:45|69.4 02:11:46|69.4 02:11:48|69.4 02:11:49|69.4 02:11:50|69.4 02:11:51|69.4 02:11:52|69.4 02:11:53|69.4 02:11:54|69.4 02:11:56|69.4 02:11:57|69.4 02:11:58|69.4 02:11:58|69.4 02:12:00|69.4 02:12:01|69.4 02:12:01|69.4 02:12:03|69.4 02:12:04|69.4 02:12:04|69.4 02:12:06|69.4 02:12:07|69.4 02:12:08|69.4 02:12:09|69.4 02:12:10|69.4 02:12:10|69.4 02:12:12|69.4 02:12:13|69.4 02:12:14|69.4 02:12:15|69.4 02:12:16|69.4 02:12:17|69.4 02:12:18|69.4 02:12:19|69.4 02:12:20|69.4 02:12:20|69.4 02:12:22|69.4 02:12:22|69.4 02:12:24|69.4 02:12:25|69.4 02:12:26|69.4 02:12:27|69.4 02:12:28|69.4 02:12:29|69.4 02:12:30|69.4 02:12:31|69.4 02:12:32|69.4 02:12:33|69.4 02:12:34|69.4 02:12:35|69.4 02:12:36|69.4 02:12:37|69.4 02:12:38|69.4 02:12:39|69.4 02:12:40|69.4 02:12:41|69.4 02:12:42|69.4 02:12:44|69.4 02:12:45|69.4 02:12:46|69.4 02:12:46|69.4 02:12:47|69.4 02:12:49|69.4 02:12:50|69.4 02:12:51|69.4 02:12:53|69.4 02:12:54|69.4 02:12:55|69.4 02:12:57|69.4 02:12:57|69.4 02:12:58|69.4 02:13:01|69.4 02:13:02|69.4 02:13:03|69.4 02:13:04|69.4 02:13:05|69.4 02:13:06|69.4 02:13:07|69.4 02:13:08|69.4 02:13:09|69.4 02:13:11|69.4 02:13:11|69.4 02:13:12|69.4 02:13:14|69.4 02:13:15|69.4 02:13:15|69.4 02:13:17|69.4 02:13:18|69.4 02:13:19|69.4 02:13:19|69.4 02:13:20|69.4 02:13:22|69.4 02:13:23|69.4 02:13:23|69.4 02:13:24|69.4 02:13:25|69.4 02:13:27|69.4 02:13:28|69.4 02:13:28|69.4 02:13:29|69.4 02:13:31|69.4 02:13:31|69.4 02:13:33|69.4 02:13:34|69.4 02:13:35|69.4 02:13:36|69.4 02:13:37|69.4 02:13:38|69.4 02:13:39|69.4 02:13:40|69.4 02:13:40|69.4 02:13:42|69.4 02:13:43|69.4 02:13:44|69.4 02:13:44|69.4 02:13:46|69.4 02:13:48|69.4 02:13:49|69.4 02:13:50|69.4 02:13:51|69.4 02:13:52|69.4 02:13:53|69.4 02:13:55|69.4 02:13:55|69.4 02:13:56|69.4 02:13:57|69.4 02:13:59|69.4 02:13:59|69.4 02:14:01|69.4 02:14:01|69.4 02:14:02|69.4 02:14:04|69.4 02:14:05|69.4 02:14:07|69.4 02:14:07|69.4 02:14:08|69.4 02:14:10|69.4 02:14:10|69.4 02:14:12|69.4 02:14:12|69.4 02:14:13|69.4 02:14:14|69.4 02:14:15|69.4 02:14:17|69.4 02:14:17|69.4 02:14:18|69.4 02:14:19|69.4 02:14:21|69.4 02:14:21|69.4 02:14:22|69.4 02:14:24|69.4 02:14:24|69.4 02:14:26|69.4 02:14:27|69.4 02:14:27|69.4 02:14:28|69.4 02:14:29|69.4 02:14:30|69.4 02:14:31|69.5 02:14:32|69.5 02:14:33|69.5 02:14:35|69.5 02:14:36|69.5 02:14:37|69.5 02:14:38|69.5 02:14:39|69.5 02:14:40|69.5 02:14:41|69.5 02:14:43|69.5 02:14:43|69.5 02:14:44|69.5 02:14:45|69.5 02:14:46|69.5 02:14:48|69.5 02:14:48|69.5 02:14:50|69.5 02:14:50|69.5 02:14:52|69.5 02:14:53|69.5 02:14:53|69.5 02:14:54|69.5 02:14:55|69.5 02:14:56|69.5 02:14:58|69.5 02:14:59|69.5 02:15:00|69.5 02:15:02|69.5 02:15:03|69.5 02:15:04|69.5 02:15:05|69.5 02:15:06|69.5 02:15:07|69.5 02:15:08|69.5 02:15:09|69.5 02:15:10|69.5 02:15:11|69.5 02:15:12|69.5 02:15:13|69.5 02:15:14|69.5 02:15:15|69.5 02:15:16|69.5 02:15:17|69.5 02:15:18|69.5 02:15:19|69.5 02:15:20|69.5 02:15:22|69.5 02:15:23|69.5 02:15:24|69.5 02:15:25|69.5 02:15:26|69.5 02:15:27|69.5 02:15:28|69.5 02:15:29|69.5 02:15:30|69.5 02:15:30|69.5 02:15:31|69.5 02:15:32|69.5 02:15:34|69.5 02:15:35|69.5 02:15:35|69.5 02:15:37|69.5 02:15:38|69.5 02:15:38|69.5 02:15:40|69.5 02:15:41|69.5 02:15:42|69.5 02:15:43|69.5 02:15:45|69.5 02:15:45|69.5 02:15:47|69.5 02:15:48|69.5 02:15:48|69.5 02:15:50|69.5 02:15:51|69.5 02:15:51|69.5 02:15:52|69.5 02:15:55|69.5 02:15:55|69.5 02:15:56|69.5 02:15:57|69.5 02:15:58|69.5 02:15:59|69.5 02:16:00|69.5 02:16:01|69.5 02:16:03|69.5 02:16:05|69.5 02:16:05|69.5 02:16:07|69.5 02:16:08|69.5 02:16:09|69.5 02:16:10|69.5 02:16:11|69.5 02:16:12|69.5 02:16:13|69.5 02:16:14|69.5 02:16:15|69.5 02:16:15|69.5 02:16:16|69.5 02:16:19|69.5 02:16:20|69.5 02:16:21|69.5 02:16:22|69.5 02:16:22|69.5 02:16:24|69.5 02:16:25|69.5 02:16:25|69.5 02:16:26|69.5 02:16:28|69.5 02:16:30|69.5 02:16:31|69.5 02:16:31|69.5 02:16:32|69.5 02:16:33|69.5 02:16:34|69.5 02:16:35|69.5 02:16:36|69.5 02:16:37|69.5 02:16:38|69.5 02:16:39|69.5 02:16:40|69.5 02:16:41|69.5 02:16:43|69.5 02:16:44|69.5 02:16:44|69.5 02:16:47|69.5 02:16:48|69.5 02:16:49|69.5 02:16:49|69.5 02:16:51|69.5 02:16:51|69.5 02:16:53|69.5 02:16:53|69.5 02:16:54|69.5 02:16:56|69.5 02:16:58|69.5 02:16:59|69.5 02:16:59|69.5 02:17:01|69.5 02:17:02|69.5 02:17:03|69.5 02:17:04|69.5 02:17:05|69.5 02:17:07|69.5 02:17:07|69.5 02:17:08|69.5 02:17:09|69.5 02:17:10|69.5 02:17:11|69.5 02:17:13|69.5 02:17:13|69.5 02:17:14|69.5 02:17:15|69.5 02:17:16|69.5 02:17:18|69.5 02:17:18|69.5 02:17:19|69.5 02:17:21|69.5 02:17:22|69.5 02:17:23|69.5 02:17:24|69.5 02:17:25|69.5 02:17:26|69.5 02:17:27|69.5 02:17:28|69.5 02:17:29|69.5 02:17:30|69.5 02:17:31|69.5 02:17:32|69.5 02:17:33|69.5 02:17:35|69.5 02:17:35|69.5 02:17:36|69.5 02:17:37|69.5 02:17:38|69.5 02:17:40|69.5 02:17:40|69.5 02:17:42|69.5 02:17:42|69.5 02:17:44|69.5 02:17:44|69.5 02:17:46|69.5 02:17:46|69.5 02:17:47|69.5 02:17:48|69.5 02:17:49|69.5 02:17:51|69.5 02:17:51|69.5 02:17:52|69.5 02:17:53|69.5 02:17:55|69.5 02:17:56|69.5 02:17:57|69.5 02:17:58|69.5 02:17:59|69.5 02:18:01|69.5 02:18:02|69.5 02:18:03|69.5 02:18:05|69.5 02:18:06|69.5 02:18:06|69.5 02:18:07|69.5 02:18:09|69.5 02:18:10|69.5 02:18:13|69.5 02:18:13|69.5 02:18:14|69.5 02:18:15|69.5 02:18:16|69.5 02:18:17|69.5 02:18:18|69.5 02:18:19|69.5 02:18:20|69.5 02:18:21|69.5 02:18:22|69.5 02:18:23|69.5 02:18:24|69.5 02:18:25|69.5 02:18:26|69.5 02:18:27|69.5 02:18:29|69.5 02:18:29|69.5 02:18:30|69.5 02:18:32|69.5 02:18:33|69.5 02:18:34|69.5 02:18:35|69.5 02:18:36|69.5 02:18:37|69.5 02:18:38|69.5 02:18:39|69.5 02:18:40|69.5 02:18:41|69.5 02:18:42|69.5 02:18:43|69.5 02:18:44|69.5 02:18:45|69.5 02:18:46|69.5 02:18:47|69.5 02:18:48|69.5 02:18:49|69.5 02:18:50|69.5 02:18:51|69.5 02:18:53|69.5 02:18:54|69.5 02:18:55|69.5 02:18:55|69.5 02:18:57|69.5 02:18:58|69.5 02:18:59|69.5 02:19:01|69.5 02:19:01|69.5 02:19:02|69.5 02:19:04|69.5 02:19:05|69.5 02:19:06|69.5 02:19:07|69.5 02:19:08|69.5 02:19:09|69.5 02:19:10|69.5 02:19:11|69.4 02:19:12|69.4 02:19:13|69.4 02:19:14|69.4 02:19:15|69.4 02:19:16|69.5 02:19:17|69.5 02:19:18|69.5 02:19:19|69.5 02:19:20|69.5 02:19:21|69.5 02:19:22|69.5 02:19:23|69.5 02:19:24|69.5 02:19:25|69.5 02:19:26|69.5 02:19:27|69.5 02:19:28|69.5 02:19:29|69.5 02:19:30|69.5 02:19:31|69.5 02:19:32|69.5 02:19:33|69.5 02:19:35|69.5 02:19:36|69.5 02:19:37|69.5 02:19:38|69.5 02:19:39|69.5 02:19:40|69.5 02:19:41|69.5 02:19:42|69.5 02:19:43|69.5 02:19:44|69.5 02:19:45|69.5 02:19:46|69.5 02:19:47|69.5 02:19:48|69.5 02:19:49|69.5 02:19:50|69.5 02:19:52|69.5 02:19:53|69.5 02:19:53|69.5 02:19:55|69.5 02:19:56|69.5 02:19:57|69.5 02:19:59|69.5 02:20:00|69.5 02:20:02|69.5 02:20:02|69.5 02:20:03|69.5 02:20:04|69.5 02:20:05|69.5 02:20:06|69.5 02:20:07|69.5 02:20:09|69.5 02:20:10|69.5 02:20:10|69.5 02:20:12|69.5 02:20:13|69.5 02:20:14|69.5 02:20:15|69.5 02:20:16|69.5 02:20:17|69.5 02:20:18|69.5 02:20:19|69.5 02:20:20|69.5 02:20:21|69.5 02:20:22|69.5 02:20:23|69.5 02:20:24|69.5 02:20:25|69.5 02:20:27|69.5 02:20:27|69.5 02:20:29|69.5 02:20:29|69.5 02:20:30|69.5 02:20:31|69.5 02:20:32|69.5 02:20:33|69.5 02:20:34|69.5 02:20:35|69.5 02:20:36|69.5 02:20:37|69.5 02:20:39|69.5 02:20:39|69.5 02:20:40|69.5 02:20:42|69.5 02:20:43|69.5 02:20:45|69.5 02:20:45|69.5 02:20:46|69.5 02:20:47|69.5 02:20:48|69.5 02:20:49|69.5 02:20:50|69.5 02:20:51|69.5 02:20:52|69.5 02:20:53|69.5 02:20:54|69.5 02:20:56|69.5 02:20:57|69.5 02:20:58|69.5 02:21:00|69.5 02:21:00|69.5 02:21:01|69.5 02:21:02|69.5 02:21:04|69.5 02:21:05|69.5 02:21:05|69.5 02:21:07|69.5 02:21:08|69.5 02:21:09|69.5 02:21:10|69.5 02:21:12|69.5 02:21:12|69.5 02:21:13|69.5 02:21:14|69.5 02:21:15|69.5 02:21:16|69.5 02:21:18|69.5 02:21:18|69.5 02:21:19|69.5 02:21:20|69.5 02:21:21|69.5 02:21:22|69.5 02:21:23|69.5 02:21:25|69.5 02:21:25|69.5 02:21:26|69.5 02:21:28|69.5 02:21:29|69.5 02:21:30|69.5 02:21:31|69.5 02:21:32|69.5 02:21:33|69.5 02:21:33|69.5 02:21:35|69.5 02:21:36|69.5 02:21:36|69.5 02:21:38|69.5 02:21:38|69.5 02:21:40|69.5 02:21:40|69.5 02:21:41|69.5 02:21:43|69.5 02:21:44|69.5 02:21:45|69.5 02:21:46|69.5 02:21:46|69.5 02:21:48|69.5 02:21:49|69.5 02:21:50|69.5 02:21:51|69.5 02:21:52|69.5 02:21:53|69.5 02:21:54|69.5 02:21:55|69.5 02:21:57|69.5 02:21:57|69.5 02:21:58|69.5 02:22:00|69.5 02:22:02|69.5 02:22:03|69.5 02:22:04|69.5 02:22:05|69.5 02:22:06|69.5 02:22:07|69.5 02:22:09|69.5 02:22:09|69.5 02:22:10|69.5 02:22:11|69.5 02:22:13|69.5 02:22:14|69.5 02:22:15|69.5 02:22:17|69.5 02:22:17|69.5 02:22:18|69.5 02:22:20|69.5 02:22:21|69.5 02:22:22|69.5 02:22:23|69.5 02:22:24|69.5 02:22:25|69.5 02:22:26|69.5 02:22:27|69.5 02:22:28|69.5 02:22:29|69.5 02:22:30|69.5 02:22:31|69.5 02:22:32|69.5 02:22:33|69.5 02:22:34|69.5 02:22:35|69.5 02:22:36|69.5 02:22:37|69.5 02:22:38|69.5 02:22:39|69.5 02:22:40|69.5 02:22:41|69.5 02:22:42|69.5 02:22:43|69.5 02:22:45|69.5 02:22:45|69.5 02:22:46|69.5 02:22:47|69.5 02:22:48|69.5 02:22:50|69.5 02:22:51|69.5 02:22:52|69.5 02:22:53|69.5 02:22:53|69.5 02:22:54|69.5 02:22:55|69.5 02:22:56|69.5 02:22:58|69.5 02:22:58|69.5 02:22:59|69.5 02:23:01|69.5 02:23:02|69.5 02:23:03|69.5 02:23:04|69.5 02:23:05|69.5 02:23:07|69.5 02:23:08|69.5 02:23:09|69.5 02:23:10|69.5 02:23:11|69.5 02:23:12|69.5 02:23:14|69.5 02:23:14|69.5 02:23:16|69.5 02:23:16|69.5 02:23:18|69.5 02:23:19|69.5 02:23:19|69.5 02:23:21|69.5 02:23:21|69.5 02:23:22|69.5 02:23:24|69.5 02:23:25|69.5 02:23:25|69.5 02:23:26|69.5 02:23:28|69.5 02:23:28|69.5 02:23:29|69.5 02:23:30|69.5 02:23:32|69.5 02:23:32|69.5 02:23:34|69. 02:23:34|69. 02:23:36|69. 02:23:36|69. 02:23:37|69. 02:23:38|69. 02:23:40|69. 02:23:40|69. 02:23:42|69. 02:23:43|69. 02:23:44|69. 02:23:44|69. 02:23:45|69. 02:23:47|69. 02:23:48|69. 02:23:49|69. 02:23:50|69. 02:23:51|69. 02:23:52|69. 02:23:53|69. 02:23:54|69. 02:23:55|69. 02:23:56|69. 02:23:57|69. 02:23:59|69. 02:24:00|69. 02:24:02|69. 02:24:03|69. 02:24:03|69. 02:24:04|69. 02:24:06|69. 02:24:06|69. 02:24:07|69. 02:24:08|69. 02:24:10|69. 02:24:12|69. 02:24:13|69. 02:24:13|69. 02:24:14|69. 02:24:16|69. 02:24:16|69. 02:24:18|69. 02:24:18|69. 02:24:19|69. 02:24:21|69. 02:24:21|69. 02:24:22|69. 02:24:23|69. 02:24:24|69. 02:24:25|69. 02:24:26|69. 02:24:28|69. 02:24:28|69. 02:24:30|69. 02:24:31|69. 02:24:31|69. 02:24:33|69. 02:24:33|69. 02:24:35|69. 02:24:36|69. 02:24:36|69. 02:24:37|69. 02:24:39|69. 02:24:40|69. 02:24:41|69. 02:24:42|69. 02:24:43|69. 02:24:44|69. 02:24:45|69. 02:24:46|69. 02:24:47|69. 02:24:48|69. 02:24:49|69. 02:24:50|69. 02:24:51|69. 02:24:52|69. 02:24:53|69. 02:24:55|69. 02:24:55|69. 02:24:56|69. 02:24:57|69. 02:24:58|69. 02:25:00|69. 02:25:01|69. 02:25:02|69. 02:25:03|69. 02:25:04|69. 02:25:06|69. 02:25:07|69. 02:25:08|69. 02:25:09|69. 02:25:10|69. 02:25:11|69. 02:25:12|69. 02:25:13|69. 02:25:15|69. 02:25:16|69. 02:25:17|69. 02:25:18|69. 02:25:19|69. 02:25:20|69. 02:25:21|69. 02:25:22|69. 02:25:23|69. 02:25:24|69. 02:25:25|69. 02:25:26|69. 02:25:28|69. 02:25:29|69. 02:25:30|69. 02:25:32|69. 02:25:33|69. 02:25:33|69. 02:25:35|69. 02:25:35|69. 02:25:36|69. 02:25:38|69. 02:25:39|69. 02:25:39|69. 02:25:40|69. 02:25:42|69. 02:25:43|69. 02:25:44|69. 02:25:44|69. 02:25:46|69. 02:25:47|69. 02:25:47|69. 02:25:49|69. 02:25:50|69. 02:25:51|69. 02:25:52|69. 02:25:54|69. 02:25:54|69. 02:25:55|69. 02:25:56|69. 02:25:57|69. 02:25:58|69. 02:25:59|69. 02:26:00|69. 02:26:02|69. 02:26:02|69. 02:26:04|69. 02:26:04|69. 02:26:06|69. 02:26:07|69. 02:26:09|69. 02:26:10|69. 02:26:10|69. 02:26:11|69. 02:26:12|69. 02:26:14|69. 02:26:15|69. 02:26:16|69. 02:26:17|69. 02:26:18|69. 02:26:19|69. 02:26:21|69. 02:26:22|69. 02:26:23|69. 02:26:24|69. 02:26:25|69. 02:26:26|69. 02:26:27|69. 02:26:28|69. 02:26:29|69. 02:26:30|69. 02:26:32|69. 02:26:32|69. 02:26:34|69. 02:26:35|69. 02:26:36|69. 02:26:37|69. 02:26:38|69. 02:26:39|69. 02:26:39|69. 02:26:41|69. 02:26:41|69. 02:26:43|69. 02:26:44|69. 02:26:45|69. 02:26:46|69. 02:26:46|69. 02:26:48|69. 02:26:49|69. 02:26:50|69. 02:26:51|69. 02:26:52|69. 02:26:53|69. 02:26:54|69. 02:26:55|69. 02:26:56|69. 02:26:57|69. 02:26:57|69. 02:26:59|69. 02:27:00|69. 02:27:01|69. 02:27:03|69. 02:27:04|69. 02:27:05|69. 02:27:06|69. 02:27:07|69. 02:27:08|69. 02:27:09|69. 02:27:09|69. 02:27:11|69. 02:27:13|69. 02:27:13|69. 02:27:14|69. 02:27:15|69. 02:27:16|69. 02:27:17|69. 02:27:18|69. 02:27:20|69. 02:27:21|69. 02:27:22|69. 02:27:23|69. 02:27:24|69. 02:27:25|69. 02:27:26|69. 02:27:27|69. 02:27:27|69. 02:27:29|69. 02:27:30|69. 02:27:31|69. 02:27:32|69. 02:27:33|69. 02:27:34|69. 02:27:35|69. 02:27:36|69. 02:27:37|69. 02:27:38|69. 02:27:39|69. 02:27:40|69. 02:27:41|69. 02:27:42|69. 02:27:43|69. 02:27:44|69. 02:27:45|69. 02:27:46|69. 02:27:47|69. 02:27:48|69. 02:27:49|69. 02:27:50|69. 02:27:52|69. 02:27:53|69. 02:27:54|69. 02:27:54|69. 02:27:55|69. 02:27:56|69. 02:27:57|69. 02:27:59|69. 02:27:59|69. 02:28:01|69. 02:28:01|69. 02:28:03|69. 02:28:04|69. 02:28:05|69. 02:28:07|69. 02:28:08|69. 02:28:09|69. 02:28:09|69. 02:28:11|69. 02:28:12|69. 02:28:13|69. 02:28:14|69. 02:28:15|69. 02:28:16|69. 02:28:17|69. 02:28:18|69. 02:28:19|69. 02:28:20|69. 02:28:21|69. 02:28:23|69. 02:28:23|69. 02:28:24|69. 02:28:25|69.3 02:28:26|69.3 02:28:27|69.3 02:28:28|69.3 02:28:29|69.3 02:28:30|69.3 02:28:31|69.3 02:28:33|69.3 02:28:33|69.3 02:28:34|69.3 02:28:35|69.3 02:28:36|69.3 02:28:37|69.3 02:28:38|69.3 02:28:39|69.3 02:28:41|69.3 02:28:42|69.3 02:28:43|69.3 02:28:43|69.3 02:28:44|69.3 02:28:45|69.3 02:28:47|69.3 02:28:48|69.3 02:28:49|69.3 02:28:50|69.3 02:28:51|69.3 02:28:52|69.3 02:28:54|69.3 02:28:54|69.3 02:28:55|69.3 02:28:57|69.3 02:28:57|69.3 02:28:58|69.3 02:28:59|69.3 02:29:00|69.3 02:29:01|69.3 02:29:02|69.3 02:29:04|69.3 02:29:06|69.3 02:29:06|69.3 02:29:07|69.3 02:29:08|69.3 02:29:09|69.3 02:29:11|69.3 02:29:13|69.3 02:29:13|69.3 02:29:14|69.3 02:29:15|69.3 02:29:17|69.3 02:29:17|69.3 02:29:18|69.3 02:29:20|69.3 02:29:21|69.3 02:29:22|69.3 02:29:23|69.3 02:29:24|69.3 02:29:25|69.3 02:29:25|69.3 02:29:26|69.3 02:29:28|69.3 02:29:29|69.3 02:29:30|69.3 02:29:31|69.3 02:29:32|69.3 02:29:33|69.3 02:29:34|69.3 02:29:35|69.3 02:29:36|69.3 02:29:37|69.3 02:29:38|69.3 02:29:39|69.3 02:29:39|69.3 02:29:41|69.3 02:29:41|69.3 02:29:43|69.3 02:29:44|69.3 02:29:45|69.3 02:29:46|69.3 02:29:47|69.3 02:29:48|69.3 02:29:49|69.3 02:29:50|69.3 02:29:51|69.3 02:29:52|69.3 02:29:53|69.3 02:29:54|69.3 02:29:55|69.3 02:29:56|69.3 02:29:57|69.3 02:29:58|69.3 02:29:59|69.3 02:30:00|69.3 02:30:01|69.3 02:30:02|69.3 02:30:03|69.3 02:30:04|69.3 02:30:05|69.3 02:30:06|69.3 02:30:07|69.3 02:30:09|69.3 02:30:10|69.3 02:30:11|69.3 02:30:12|69.3 02:30:13|69.3 02:30:14|69.3 02:30:15|69.3 02:30:16|69.3 02:30:17|69.3 02:30:18|69.3 02:30:19|69.3 02:30:20|69.3 02:30:21|69.3 02:30:22|69.3 02:30:23|69.3 02:30:24|69.3 02:30:25|69.3 02:30:26|69.3 02:30:27|69.3 02:30:28|69.3 02:30:29|69.3 02:30:30|69.3 02:30:31|69.3 02:30:33|69.3 02:30:34|69.3 02:30:35|69.3 02:30:37|69.3 02:30:38|69.3 02:30:38|69.3 02:30:39|69.3 02:30:41|69.3 02:30:41|69.3 02:30:43|69.3 02:30:43|69.3 02:30:45|69.3 02:30:45|69.3 02:30:46|69.3 02:30:48|69.3 02:30:49|69.3 02:30:50|69.3 02:30:51|69.3 02:30:52|69.3 02:30:53|69.3 02:30:54|69.3 02:30:55|69.3 02:30:56|69.3 02:30:57|69.3 02:30:58|69.3 02:30:59|69.3 02:31:00|69.3 02:31:01|69.3 02:31:02|69.3 02:31:03|69.3 02:31:04|69.3 02:31:06|69.3 02:31:06|69.3 02:31:07|69.3 02:31:08|69.3 02:31:09|69.3 02:31:10|69.3 02:31:12|69.3 02:31:12|69.3 02:31:13|69.3 02:31:14|69.3 02:31:15|69.3 02:31:16|69.3 02:31:17|69.3 02:31:18|69.3 02:31:19|69.3 02:31:20|69.3 02:31:21|69.3 02:31:22|69.3 02:31:24|69.3 02:31:24|69.3 02:31:25|69.3 02:31:26|69.3 02:31:27|69.3 02:31:28|69.3 02:31:29|69.3 02:31:30|69.3 02:31:31|69.3 02:31:32|69.3 02:31:33|69.3 02:31:34|69.3 02:31:35|69.3 02:31:36|69.3 02:31:37|69.3 02:31:38|69.3 02:31:39|69.3 02:31:41|69.3 02:31:42|69.3 02:31:43|69.3 02:31:44|69.3 02:31:45|69.3 02:31:46|69.3 02:31:47|69.3 02:31:48|69.3 02:31:49|69.3 02:31:50|69.3 02:31:50|69.3 02:31:52|69.3 02:31:53|69.3 02:31:54|69.3 02:31:55|69.3 02:31:55|69.3 02:31:57|69.3 02:31:58|69.3 02:31:58|69.3 02:32:00|69.3 02:32:00|69.3 02:32:02|69.3 02:32:03|69.3 02:32:05|69.3 02:32:05|69.3 02:32:06|69.3 02:32:07|69.3 02:32:09|69.3 02:32:10|69.3 02:32:10|69.3 02:32:11|69.3 02:32:13|69.3 02:32:14|69.3 02:32:15|69.3 02:32:17|69.3 02:32:18|69.3 02:32:19|69.3 02:32:20|69.3 02:32:21|69.3 02:32:22|69.3 02:32:22|69.3 02:32:23|69.3 02:32:25|69.3 02:32:26|69.3 02:32:26|69.3 02:32:27|69.3 02:32:29|69.3 02:32:30|69.3 02:32:30|69.3 02:32:32|69.3 02:32:33|69.3 02:32:33|69.3 02:32:34|69.3 02:32:35|69.3 02:32:37|69.3 02:32:37|69.3 02:32:38|69.3 02:32:40|69.3 02:32:41|69.3 02:32:42|69.3 02:32:43|69.3 02:32:43|69.3 02:32:45|69.3 02:32:46|69.3 02:32:47|69.3 02:32:48|69.3 02:32:49|69.3 02:32:50|69.3 02:32:51|69.3 02:32:52|69.3 02:32:52|69.3 02:32:54|69.3 02:32:55|69.3 02:32:56|69.3 02:32:57|69.3 02:32:58|69.3 02:32:59|69.3 02:33:01|69.3 02:33:02|69.3 02:33:03|69.3 02:33:04|69.3 02:33:05|69.3 02:33:06|69.3 02:33:08|69.3 02:33:08|69.3 02:33:09|69.3 02:33:10|69.3 02:33:11|69.3 02:33:13|69.3 02:33:14|69.3 02:33:14|69.3 02:33:16|69.3 02:33:17|69.3 02:33:18|69.3 02:33:20|69.3 02:33:20|69.3 02:33:21|69.3 02:33:22|69.3 02:33:23|69.3 02:33:25|69.3 02:33:25|69.3 02:33:26|69.3 02:33:27|69.3 02:33:28|69.3 02:33:30|69.3 02:33:30|69.3 02:33:31|69.3 02:33:32|69.3 02:33:33|69.3 02:33:34|69.3 02:33:35|69.3 02:33:36|69.3 02:33:37|69.3 02:33:38|69.3 02:33:39|69.3 02:33:40|69.3 02:33:41|69.3 02:33:42|69.3 02:33:43|69.3 02:33:44|69.3 02:33:45|69.3 02:33:46|69.3 02:33:47|69.3 02:33:48|69.3 02:33:49|69.3 02:33:50|69.3 02:33:52|69.3 02:33:53|69.3 02:33:53|69.3 02:33:54|69.3 02:33:55|69.3 02:33:57|69.3 02:33:58|69.3 02:33:59|69.3 02:34:00|69.3 02:34:02|69.3 02:34:03|69.3 02:34:04|69.3 02:34:05|69.3 02:34:07|69.3 02:34:08|69.3 02:34:09|69.3 02:34:10|69.3 02:34:11|69.3 02:34:12|69.3 02:34:12|69.3 02:34:15|69.3 02:34:15|69.3 02:34:17|69.3 02:34:19|69.3 02:34:19|69.3 02:34:20|69.3 02:34:21|69.3 02:34:22|69.3 02:34:23|69.3 02:34:24|69.3 02:34:25|69.3 02:34:26|69.3 02:34:27|69.3 02:34:28|69.3 02:34:30|69.3 02:34:32|69.3 02:34:32|69.3 02:34:33|69.3 02:34:34|69.3 02:34:36|69.3 02:34:36|69.3 02:34:37|69.3 02:34:38|69.3 02:34:39|69.3 02:34:40|69.3 02:34:42|69.3 02:34:42|69.3 02:34:43|69.3 02:34:45|69.3 02:34:46|69.3 02:34:47|69.3 02:34:48|69.3 02:34:49|69.3 02:34:50|69.3 02:34:51|69.3 02:34:52|69.3 02:34:53|69.3 02:34:55|69.3 02:34:55|69.3 02:34:56|69.3 02:34:58|69.3 02:34:58|69.3 02:35:00|69.3 02:35:02|69.3 02:35:03|69.3 02:35:04|69.3 02:35:05|69.3 02:35:06|69.3 02:35:08|69.3 02:35:08|69.3 02:35:09|69.3 02:35:10|69.3 02:35:11|69.3 02:35:12|69.3 02:35:14|69.3 02:35:14|69.3 02:35:15|69.3 02:35:17|69.3 02:35:17|69.3 02:35:18|69.3 02:35:19|69.3 02:35:20|69.3 02:35:21|69.3 02:35:22|69.3 02:35:24|69.3 02:35:25|69.3 02:35:25|69.3 02:35:26|69.3 02:35:27|69.3 02:35:28|69.3 02:35:29|69.3 02:35:30|69.3 02:35:31|69.3 02:35:32|69.3 02:35:34|69.3 02:35:34|69.3 02:35:36|69.3 02:35:36|69.3 02:35:38|69.3 02:35:38|69.3 02:35:39|69.3 02:35:40|69.3 02:35:41|69.3 02:35:42|69.3 02:35:43|69.3 02:35:44|69.3 02:35:46|69.3 02:35:47|69.3 02:35:48|69.3 02:35:49|69.3 02:35:50|69.3 02:35:51|69.3 02:35:52|69.3 02:35:53|69.3 02:35:54|69.3 02:35:55|69.3 02:35:56|69.3 02:35:57|69.3 02:35:58|69.3 02:35:59|69.3 02:36:00|69.3 02:36:02|69.3 02:36:02|69.3 02:36:03|69.3 02:36:05|69.3 02:36:06|69.3 02:36:07|69.3 02:36:08|69.3 02:36:08|69.3 02:36:10|69.3 02:36:11|69.3 02:36:11|69.3 02:36:13|69.3 02:36:13|69.3 02:36:14|69.3 02:36:16|69.3 02:36:17|69.3 02:36:18|69.3 02:36:19|69.3 02:36:20|69.3 02:36:21|69.3 02:36:22|69.3 02:36:23|69.3 02:36:25|69.3 02:36:25|69.3 02:36:26|69.3 02:36:27|69.3 02:36:28|69.3 02:36:29|69.3 02:36:31|69.3 02:36:32|69.3 02:36:32|69.3 02:36:33|69.3 02:36:35|69.3 02:36:36|69.3 02:36:37|69.3 02:36:38|69.3 02:36:39|69.3 02:36:39|69.3 02:36:41|69.3 02:36:42|69.3 02:36:43|69.3 02:36:43|69.3 02:36:45|69.3 02:36:46|69.3 02:36:47|69.3 02:36:48|69.3 02:36:48|69.3 02:36:50|69.3 02:36:50|69.3 02:36:52|69.3 02:36:53|69.3 02:36:54|69.3 02:36:56|69.3 02:36:56|69.3 02:36:58|69.3 02:36:58|69.3 02:37:00|69.3 02:37:01|69.3 02:37:01|69.3 02:37:03|69.3 02:37:05|69.3 02:37:06|69.3 02:37:08|69.3 02:37:08|69.3 02:37:09|69.3 02:37:10|69.3 02:37:11|69.3 02:37:12|69.3 02:37:13|69.3 02:37:14|69.3 02:37:15|69.3 02:37:16|69.3 02:37:17|69.3 02:37:18|69.3 02:37:20|69.3 02:37:20|69.3 02:37:21|69.3 02:37:22|69.3 02:37:23|69.3 02:37:24|69.3 02:37:25|69.3 02:37:26|69.3 02:37:27|69.3 02:37:28|69.3 02:37:29|69.3 02:37:30|69.3 02:37:31|69.3 02:37:32|69.3 02:37:33|69.3 02:37:34|69.3 02:37:35|69.3 02:37:37|69.3 02:37:37|69.3 02:37:39|69.3 02:37:40|69.3 02:37:41|69.3 02:37:43|69.3 02:37:44|69.3 02:37:45|69.3 02:37:46|69.3 02:37:47|69.3 02:37:47|69.3 02:37:49|69.3 02:37:50|69.3 02:37:51|69.3 02:37:52|69.3 02:37:53|69.3 02:37:54|69.3 02:37:54|69.3 02:37:56|69.3 02:37:58|69.3 02:37:58|69.3 02:37:59|69.3 02:38:00|69.3 02:38:02|69.3 02:38:03|69.3 02:38:04|69.3 02:38:05|69.3 02:38:07|69.3 02:38:08|69.3 02:38:09|69.3 02:38:10|69.3 02:38:11|69.3 02:38:12|69.3 02:38:14|69.3 02:38:14|69.3 02:38:15|69.3 02:38:16|69.3 02:38:17|69.3 02:38:18|69.3 02:38:20|69.3 02:38:21|69.3 02:38:22|69.3 02:38:22|69.3 02:38:24|69.3 02:38:24|69.3 02:38:26|69.3 02:38:26|69.3 02:38:27|69.3 02:38:29|69.3 02:38:29|69.3 02:38:31|69.3 02:38:32|69.3 02:38:34|69.3 02:38:34|69.3 02:38:36|69.3 02:38:37|69.3 02:38:38|69.3 02:38:39|69.3 02:38:40|69.3 02:38:41|69.3 02:38:42|69.3 02:38:43|69.3 02:38:44|69.3 02:38:45|69.3 02:38:46|69.3 02:38:47|69.3 02:38:48|69.3 02:38:49|69.3 02:38:50|69.3 02:38:51|69.3 02:38:52|69.3 02:38:53|69.3 02:38:54|69.3 02:38:55|69.3 02:38:56|69.3 02:38:57|69.3 02:38:58|69.3 02:38:59|69.3 02:39:00|69.3 02:39:01|69.3 02:39:02|69.3 02:39:04|69.3 02:39:04|69.3 02:39:05|69.3 02:39:06|69.3 02:39:07|69.3 02:39:08|69.3 02:39:09|69.3 02:39:11|69.3 02:39:11|69.3 02:39:12|69.3 02:39:13|69.3 02:39:14|69.3 02:39:15|69.3 02:39:16|69.3 02:39:17|69.3 02:39:19|69.3 02:39:20|69.3 02:39:21|69.3 02:39:23|69.3 02:39:23|69.3 02:39:24|69.3 02:39:25|69.3 02:39:27|69.3 02:39:28|69.3 02:39:29|69.3 02:39:30|69.3 02:39:31|69.3 02:39:32|69.3 02:39:33|69.3 02:39:34|69.3 02:39:35|69.3 02:39:36|69.3 02:39:38|69.3 02:39:38|69.3 02:39:39|69.3 02:39:40|69.3 02:39:41|69.3 02:39:43|69.3 02:39:43|69.3 02:39:44|69.3 02:39:45|69.3 02:39:47|69.3 02:39:48|69.3 02:39:49|69.3 02:39:50|69.3 02:39:51|69.3 02:39:52|69.3 02:39:53|69.3 02:39:54|69.3 02:39:55|69.3 02:39:56|69.3 02:39:58|69.3 02:39:58|69.3 02:39:59|69.3 02:40:00|69.3 02:40:01|69.3 02:40:02|69.3 02:40:04|69.3 02:40:05|69.3 02:40:07|69.3 02:40:07|69.3 02:40:09|69.3 02:40:10|69.3 02:40:11|69.3 02:40:12|69.3 02:40:24|69.3 02:40:25|69.3 02:40:26|69.3 02:40:27|69.3 02:40:28|69.3 02:40:29|69.3 02:40:30|69.3 02:40:31|69.3 02:40:32|69.3 02:40:33|69.3 02:40:34|69.3 02:40:35|69.3 02:40:36|69.3 02:40:37|69.3 02:40:38|69.3 02:40:39|69.3 02:40:40|69.3 02:40:41|69.3 02:40:42|69.3 02:40:44|69.3 02:40:45|69.3 02:40:45|69.3 02:40:47|69.3 02:40:47|69.3 02:40:48|69.3 02:40:49|69.3 02:40:50|69.3 02:40:51|69.3 02:40:52|69.3 02:40:54|69.3 02:40:55|69.3 02:40:56|69.3 02:40:57|69.3 02:40:58|69.3 02:40:59|69.3 02:41:00|69.3 02:41:01|69.3 02:41:02|69.3 02:41:03|69.3 02:41:04|69.3 02:41:06|69.3 02:41:07|69.3 02:41:09|69.3 02:41:09|69.3 02:41:10|69.3 02:41:12|69.3 02:41:12|69.3 02:41:14|69.3 02:41:15|69.3 02:41:16|69.3 02:41:16|69.3 02:41:18|69.3 02:41:18|69.3 02:41:20|69.3 02:41:21|69.3 02:41:22|69.3 02:41:23|69.3 02:41:24|69.3 02:41:25|69.3 02:41:26|69.3 02:41:27|69.3 02:41:28|69.3 02:41:29|69.3 02:41:30|69.3 02:41:31|69.3 02:41:32|69.3 02:41:33|69.3 02:41:34|69.3 02:41:35|69.3 02:41:36|69.3 02:41:37|69.3 02:41:38|69.3 02:41:39|69.3 02:41:40|69.3 02:41:41|69.3 02:41:42|69.3 02:41:43|69.3 02:41:44|69.3 02:41:45|69.3 02:41:46|69.3 02:41:47|69.3 02:41:48|69.3 02:41:49|69.3 02:41:50|69.3 02:41:51|69.3 02:41:52|69.3 02:41:54|69.3 02:41:55|69.3 02:41:55|69.3 02:41:57|69.3 02:41:58|69.3 02:41:58|69.3 02:42:00|69.3 02:42:00|69.3 02:42:01|69.3 02:42:03|69.3 02:42:03|69.3 02:42:04|69.3 02:42:06|69.3 02:42:08|69.3 02:42:08|69.3 02:42:10|69.3 02:42:11|69.3 02:42:11|69.3 02:42:12|69.3 02:42:14|69.3 02:42:15|69.3 02:42:15|69.3 02:42:17|69.3 02:42:18|69.3 02:42:19|69.3 02:42:20|69.3 02:42:21|69.3 02:42:22|69.3 02:42:23|69.3 02:42:24|69.3 02:42:25|69.3 02:42:26|69.3 02:42:27|69.3 02:42:28|69.3 02:42:29|69.3 02:42:30|69.3 02:42:31|69.3 02:42:32|69.8 02:42:33|69.8 02:42:34|69.5 02:42:35|69.4 02:42:37|69.4 02:42:37|69.4 02:42:38|69.8 02:42:39|69.8 02:42:40|69.8 02:42:41|69.8 02:42:42|69.8 02:42:43|69.8 02:42:45|69.8 02:42:45|69.8 02:42:47|69.8 02:42:47|69.8 02:42:48|69.8 02:42:50|69.8 02:42:51|69.8 02:42:52|69.8 02:42:53|69.8 02:42:54|69.8 02:42:55|69.8 02:42:56|69.8 02:42:57|69.8 02:42:58|69.8 02:42:59|69.8 02:43:00|69.8 02:43:02|69.8 02:43:02|69.8 02:43:03|69.8 02:43:04|69.8 02:43:05|69.8 02:43:06|69.8 02:43:07|69.8 02:43:08|69.8 02:43:09|69.8 02:43:10|69.8 02:43:11|69.8 02:43:12|69.8 02:43:13|69.8 02:43:14|69.8 02:43:15|69.8 02:43:16|69.8 02:43:17|69.8 02:43:18|69.8 02:43:19|69.8 02:43:20|69.8 02:43:21|69.8 02:43:22|69.8 02:43:23|70. 02:43:24|70. 02:43:25|70. 02:43:26|70. 02:43:27|70. 02:43:29|70. 02:43:30|70. 02:43:31|70. 02:43:31|70. 02:43:33|70. 02:43:34|70. 02:43:36|70. 02:43:36|70. 02:43:37|70. 02:43:38|70. 02:43:39|70. 02:43:40|70. 02:43:42|70. 02:43:42|70. 02:43:43|70. 02:43:44|70. 02:43:45|70. 02:43:46|70. 02:43:47|70. 02:43:48|70. 02:43:49|70. 02:43:50|70. 02:43:52|70. 02:43:52|70. 02:43:53|70. 02:43:54|70. 02:43:55|70. 02:43:56|70. 02:43:57|70. 02:43:58|70. 02:43:59|70. 02:44:00|70. 02:44:02|70. 02:44:02|70. 02:44:03|70. 02:44:04|70. 02:44:05|70. 02:44:06|70. 02:44:08|70. 02:44:10|70. 02:44:11|70. 02:44:11|70. 02:44:13|70. 02:44:14|70. 02:44:15|70. 02:44:16|70. 02:44:17|70. 02:44:17|70. 02:44:19|70. 02:44:20|70. 02:44:21|70. 02:44:22|70. 02:44:23|70. 02:44:25|69.8 02:44:26|69.8 02:44:27|69.8 02:44:28|69.8 02:44:29|69.8 02:44:30|69.8 02:44:31|69.8 02:44:32|69.8 02:44:33|69.8 02:44:34|69.8 02:44:36|69.8 02:44:36|69.8 02:44:37|69.8 02:44:38|69.8 02:44:39|69.8 02:44:40|69.8 02:44:41|69.8 02:44:42|69.8 02:44:43|69.8 02:44:44|69.8 02:44:45|69.8 02:44:46|69.8 02:44:47|69.8 02:44:48|69.8 02:44:49|69.8 02:44:50|69.8 02:44:51|69.8 02:44:52|69.8 02:44:53|69.8 02:44:54|69.8 02:44:55|69.8 02:44:57|69.8 02:44:57|69.8 02:44:58|69.8 02:44:59|69.8 02:45:00|69.8 02:45:02|69.8 02:45:03|69.8 02:45:03|69.8 02:45:04|69.8 02:45:06|69.8 02:45:07|69.8 02:45:08|69.8 02:45:09|69.8 02:45:10|69.8 02:45:11|69.8 02:45:13|69.8 02:45:13|69.8 02:45:15|69.8 02:45:16|69.8 02:45:18|69.8 02:45:18|69.8 02:45:19|69.8 02:45:20|69.8 02:45:22|69.8 02:45:23|69.8 02:45:24|69.8 02:45:25|69.8 02:45:26|69.8 02:45:28|69.8 02:45:28|69.8 02:45:29|69.8 02:45:30|69.8 02:45:31|69.8 02:45:32|69.8 02:45:33|69.8 02:45:35|69.8 02:45:35|69.8 02:45:36|69.8 02:45:37|69.8 02:45:38|69.8 02:45:39|69.8 02:45:40|69.8 02:45:41|69.8 02:45:42|69.8 02:45:43|69.8 02:45:45|69.8 02:45:45|69.8 02:45:46|69.8 02:45:47|69.8 02:45:48|69.8 02:45:49|69.8 02:45:50|69.8 02:45:51|69.8 02:45:52|69.8 02:45:54|69.8 02:45:54|69.8 02:45:55|69.8 02:45:56|69.8 02:45:57|69.8 02:45:59|69.8 02:46:00|69.8 02:46:01|69.8 02:46:02|69.8 02:46:03|69.8 02:46:04|69.8 02:46:05|69.8 02:46:06|69.8 02:46:07|69.8 02:46:08|69.8 02:46:09|69.8 02:46:10|69.8 02:46:12|69.8 02:46:13|69.8 02:46:14|69.8 02:46:15|69.8 02:46:16|69.8 02:46:17|69.8 02:46:19|69.8 02:46:20|69.8 02:46:21|69.8 02:46:23|69.8 02:46:23|69.8 02:46:25|69.8 02:46:26|69.8 02:46:27|69.8 02:46:28|69.8 02:46:29|69.8 02:46:29|69.8 02:46:31|69.8 02:46:31|69.8 02:46:33|69.8 02:46:34|69.8 02:46:35|69.8 02:46:36|69.8 02:46:36|69.8 02:46:37|69.8 02:46:39|69.8 02:46:39|69.8 02:46:40|69.8 02:46:42|69.8 02:46:43|69.8 02:46:44|69.8 02:46:45|69.8 02:46:46|69.8 02:46:47|69.8 02:46:48|69.8 02:46:49|69.8 02:46:50|69.8 02:46:51|69.8 02:46:52|69.8 02:46:53|69.8 02:46:54|69.8 02:46:55|69.8 02:46:56|69.8 02:46:58|69.8 02:46:59|69.8 02:46:59|69.8 02:47:01|69.8 02:47:02|69.8 02:47:03|69.8 02:47:04|69.8 02:47:04|69.8 02:47:05|69.8 02:47:07|69.8 02:47:07|69.8 02:47:08|69.8 02:47:10|69.8 02:47:11|69.8 02:47:13|69.8 02:47:14|69.8 02:47:14|69.8 02:47:16|69.8 02:47:17|69.8 02:47:19|69.8 02:47:19|69.8 02:47:21|69.8 02:47:22|69.8 02:47:23|69.8 02:47:24|69.8 02:47:25|69.8 02:47:27|69.8 02:47:28|69.8 02:47:30|69.8 02:47:30|69.8 02:47:31|69.8 02:47:32|69.8 02:47:34|69.8 02:47:34|69.8 02:47:36|69.8 02:47:37|69.8 02:47:39|69.8 02:47:39|69.8 02:47:40|69.8 02:47:41|69.8 02:47:43|69.8 02:47:43|69.8 02:47:44|69.8 02:47:45|69.8 02:47:46|69.8 02:47:47|69.8 02:47:48|69.8 02:47:49|69.8 02:47:51|69.8 02:47:52|69.8 02:47:53|69.8 02:47:54|69.8 02:47:55|69.8 02:47:56|69.8 02:47:57|69.8 02:47:58|69.8 02:47:59|69.8 02:48:00|69.8 02:48:01|69.8 02:48:02|69.8 02:48:03|69.8 02:48:04|69.8 02:48:05|69.8 02:48:06|69.8 02:48:07|69.8 02:48:09|69.8 02:48:09|69.8 02:48:10|69.8 02:48:11|69.8 02:48:13|69.8 02:48:13|69.8 02:48:16|69.8 02:48:17|69.8 02:48:19|69.8 02:48:19|69.8 02:48:20|69.8 02:48:22|69.8 02:48:24|69.8 02:48:24|69.8 02:48:25|69.8 02:48:26|69.8 02:48:27|69.8 02:48:29|69.8 02:48:29|69.8 02:48:30|69.8 02:48:31|69.8 02:48:32|69.8 02:48:34|69.8 02:48:35|69.8 02:48:36|69.8 02:48:37|69.8 02:48:38|69.8 02:48:39|69.8 02:48:40|69.8 02:48:40|69.8 02:48:42|69.8 02:48:43|69.8 02:48:44|69.8 02:48:45|69.8 02:48:46|69.8 02:48:47|69.8 02:48:48|69.8 02:48:50|69.8 02:48:50|69.8 02:48:51|69.8 02:48:52|69.8 02:48:53|69.8 02:48:54|69.8 02:48:55|69.8 02:48:56|70.2 02:48:57|70.2 02:48:58|70. 02:48:59|70. 02:49:00|70. 02:49:01|70. 02:49:02|70. 02:49:03|70. 02:49:04|70. 02:49:05|70. 02:49:06|70. 02:49:07|70. 02:49:09|70. 02:49:09|70. 02:49:11|70. 02:49:12|70. 02:49:14|70. 02:49:15|70. 02:49:15|70. 02:49:17|70. 02:49:17|70. 02:49:19|70. 02:49:20|70. 02:49:21|70. 02:49:23|70. 02:49:23|70. 02:49:24|70. 02:49:25|70. 02:49:26|70. 02:49:27|70. 02:49:28|70. 02:49:29|70. 02:49:30|70. 02:49:31|70. 02:49:32|70. 02:49:34|70. 02:49:35|70. 02:49:36|70. 02:49:37|70. 02:49:38|70. 02:49:39|70.3 02:49:40|70.3 02:49:41|70.3 02:49:42|70.3 02:49:43|70.3 02:49:44|70.3 02:49:45|70.3 02:49:46|70.3 02:49:47|70.3 02:49:48|70.3 02:49:49|70.3 02:49:50|70.3 02:49:51|70.3 02:49:52|70.3 02:49:53|70.3 02:49:54|70.3 02:49:55|70.3 02:49:56|70.3 02:49:57|70.3 02:49:58|70.3 02:50:00|70.3 02:50:01|70.3 02:50:02|70.3 02:50:02|70.3 02:50:04|70.3 02:50:05|70.3 02:50:06|70.3 02:50:07|70.3 02:50:08|70.3 02:50:09|70.3 02:50:10|70.3 02:50:11|70.3 02:50:12|70.3 02:50:13|70.3 02:50:15|70.3 02:50:15|70.3 02:50:16|70.3 02:50:18|70.3 02:50:20|70.3 02:50:21|70.3 02:50:23|70.3 02:50:23|70.3 02:50:25|70.3 02:50:26|70.3 02:50:27|70.3 02:50:28|70.3 02:50:29|70.3 02:50:30|70.3 02:50:31|70.3 02:50:32|70.3 02:50:34|70.3 02:50:34|70.3 02:50:35|70.3 02:50:36|70.3 02:50:38|70.3 02:50:39|70.3 02:50:40|70.3 02:50:41|70.3 02:50:42|70.3 02:50:43|70.3 02:50:44|70.3 02:50:45|70.3 02:50:46|70.3 02:50:47|70.3 02:50:48|70.3 02:50:49|70.3 02:50:50|70.3 02:50:51|70.3 02:50:52|70.3 02:50:53|70.3 02:50:54|70.3 02:50:55|70.3 02:50:56|70.3 02:50:57|70.3 02:50:58|70.3 02:50:59|70.3 02:51:01|70.3 02:51:02|70.3 02:51:03|70.3 02:51:03|70.3 02:51:04|70.3 02:51:05|70.3 02:51:07|70.3 02:51:08|70.3 02:51:08|70.3 02:51:10|70.3 02:51:10|70.3 02:51:12|70.3 02:51:13|70.3 02:51:14|70.3 02:51:14|70.3 02:51:16|70.3 02:51:17|70.3 02:51:19|70.3 02:51:19|70.3 02:51:21|70.3 02:51:22|70.3 02:51:23|70.3 02:51:24|70.3 02:51:25|70.3 02:51:26|70.3 02:51:27|70.3 02:51:28|70.3 02:51:29|70.3 02:51:30|70.3 02:51:31|70.3 02:51:32|70.3 02:51:33|70.3 02:51:35|70.3 02:51:35|70.3 02:51:37|70.3 02:51:38|70.3 02:51:38|70.3 02:51:40|70.3 02:51:40|70.3 02:51:43|70.3 02:51:43|70.3 02:51:44|70.3 02:51:45|70.3 02:51:46|70.3 02:51:47|70.3 02:51:48|70.3 02:51:49|70.3 02:51:50|70.3 02:51:51|70.3 02:51:52|70.3 02:51:53|70.3 02:51:54|70.3 02:51:55|70.3 02:51:57|70.3 02:51:58|70.3 02:51:59|70.3 02:51:59|70.3 02:52:01|70.3 02:52:01|70.3 02:52:03|70.3 02:52:04|70.3 02:52:05|70.3 02:52:06|70.3 02:52:06|70.3 02:52:08|70.3 02:52:08|70.3 02:52:10|70.3 02:52:11|70.3 02:52:12|70.3 02:52:12|70.3 02:52:14|70.3 02:52:15|70.3 02:52:16|70.3 02:52:17|70.3 02:52:18|70.3 02:52:19|70.3 02:52:20|70.3 02:52:21|70.3 02:52:22|70.3 02:52:23|70.3 02:52:24|70.3 02:52:25|70.3 02:52:26|70.3 02:52:27|70.3 02:52:28|70.3 02:52:29|70.3 02:52:30|70.3 02:52:31|70.3 02:52:33|70.3 02:52:34|70.3 02:52:34|70. 02:52:36|70. 02:52:37|70. 02:52:38|70. 02:52:39|70. 02:52:40|70. 02:52:41|70. 02:52:42|70. 02:52:43|70. 02:52:44|70. 02:52:45|70. 02:52:46|70. 02:52:46|70. 02:52:48|70. 02:52:49|70. 02:52:51|70. 02:52:51|70. 02:52:52|70. 02:52:53|70. 02:52:54|70. 02:52:55|70. 02:52:56|70. 02:52:57|70. 02:52:58|70. 02:52:59|70. 02:53:00|70. 02:53:01|70. 02:53:02|70. 02:53:03|70. 02:53:04|70. 02:53:05|70. 02:53:06|70. 02:53:07|70. 02:53:09|70. 02:53:09|70. 02:53:10|70. 02:53:11|70. 02:53:12|70. 02:53:14|70. 02:53:14|70. 02:53:16|70. 02:53:17|70. 02:53:18|70. 02:53:20|70. 02:53:21|70. 02:53:22|70. 02:53:23|70. 02:53:25|70. 02:53:25|70. 02:53:26|70. 02:53:28|70. 02:53:29|70. 02:53:30|70. 02:53:32|70. 02:53:32|70. 02:53:33|70. 02:53:34|70.3 02:53:36|70.3 02:53:38|70.3 02:53:38|70.3 02:53:39|70.3 02:53:40|70.3 02:53:41|70.3 02:53:42|70.3 02:53:43|70.3 02:53:44|70.3 02:53:45|70.3 02:53:46|70.3 02:53:47|70.3 02:53:48|70.3 02:53:49|70.3 02:53:50|70.3 02:53:51|70.3 02:53:52|70.3 02:53:53|70.3 02:53:54|70.3 02:53:55|70.3 02:53:56|70.3 02:53:58|70.3 02:53:58|70.3 02:53:59|70.3 02:54:01|70.3 02:54:01|70.3 02:54:03|70.3 02:54:03|70.3 02:54:05|70.3 02:54:05|70.3 02:54:07|70.3 02:54:08|70.3 02:54:09|70.3 02:54:09|70.3 02:54:10|70.3 02:54:11|70.3 02:54:13|70.3 02:54:13|70.3 02:54:15|70.3 02:54:15|70.3 02:54:16|70.3 02:54:18|70.3 02:54:18|70.3 02:54:20|70.3 02:54:21|70.3 02:54:22|70.3 02:54:23|70.3 02:54:25|70.3 02:54:26|70.3 02:54:27|70.3 02:54:28|70.3 02:54:28|70.3 02:54:29|70.3 02:54:31|70.3 02:54:32|70.3 02:54:33|70.3 02:54:34|70.3 02:54:35|70.3 02:54:36|70.3 02:54:37|70.3 02:54:38|70.3 02:54:39|70.3 02:54:40|70.3 02:54:41|70.3 02:54:42|70.3 02:54:43|70.3 02:54:44|70.3 02:54:46|70.3 02:54:47|70.3 02:54:48|70.3 02:54:49|70.3 02:54:50|70.3 02:54:52|70.3 02:54:53|70.3 02:54:53|70.3 02:54:55|70.3 02:54:56|70.3 02:54:57|70.3 02:54:58|70.3 02:54:58|70.3 02:55:00|70.3 02:55:00|70.3 02:55:02|70.2 02:55:03|70.3 02:55:04|70.3 02:55:04|70.3 02:55:05|70.3 02:55:07|70.3 02:55:07|70.3 02:55:08|70.3 02:55:09|70.3 02:55:11|70.3 02:55:11|70.3 02:55:13|70.3 02:55:14|70.3 02:55:14|70.3 02:55:15|70.3 02:55:17|70.3 02:55:18|70.3 02:55:19|70.3 02:55:19|70.3 02:55:21|70.3 02:55:22|70.3 02:55:24|70.3 02:55:25|70.3 02:55:27|70.4 02:55:28|70.4 02:55:29|70.4 02:55:31|70.4 02:55:31|70.4 02:55:32|70.4 02:55:33|70.4 02:55:34|70.4 02:55:35|70.4 02:55:36|70.4 02:55:37|70.4 02:55:38|70.4 02:55:39|70.4 02:55:40|70.4 02:55:41|70.4 02:55:42|70.4 02:55:43|70.4 02:55:44|70.4 02:55:45|70.4 02:55:46|70.4 02:55:48|70.4 02:55:49|70.4 02:55:49|70.4 02:55:50|70.4 02:55:52|70.4 02:55:52|70.4 02:55:53|70.4 02:55:55|70.4 02:55:55|70.4 02:55:57|70.4 02:55:57|70.4 02:55:58|70.4 02:56:00|70.4 02:56:01|70.4 02:56:02|70.4 02:56:03|70.4 02:56:04|70.4 02:56:05|70.4 02:56:06|70.4 02:56:07|70.4 02:56:08|70.4 02:56:09|70.4 02:56:10|70.4 02:56:11|70.4 02:56:13|70.4 02:56:14|70.4 02:56:14|70.4 02:56:16|70.4 02:56:16|70.4 02:56:17|70.4 02:56:18|70.4 02:56:20|70.1 02:56:22|70.1 02:56:23|70.1 02:56:23|70.1 02:56:25|70.1 02:56:27|70.1 02:56:28|70.1 02:56:29|70.1 02:56:30|70.1 02:56:32|70.1 02:56:33|70.1 02:56:33|70.1 02:56:34|70.1 02:56:35|70.1 02:56:37|70.1 02:56:39|70.5 02:56:39|70.5 02:56:40|70.5 02:56:41|70.5 02:56:42|70.5 02:56:43|70.5 02:56:44|70.5 02:56:45|70.5 02:56:46|70.5 02:56:47|70.5 02:56:48|70.5 02:56:50|70.5 02:56:51|70.5 02:56:52|70.5 02:56:53|70.5 02:56:54|70.5 02:56:55|70.5 02:56:55|70.5 02:56:57|70.5 02:56:57|70.5 02:56:59|70.5 02:56:59|70.5 02:57:01|70.5 02:57:02|70.5 02:57:03|70.5 02:57:04|70.5 02:57:04|70.5 02:57:05|70.5 02:57:06|70.5 02:57:07|70.5 02:57:09|70.5 02:57:10|70.5 02:57:11|70.5 02:57:12|70.5 02:57:13|70.5 02:57:13|70.5 02:57:14|70.5 02:57:16|70.5 02:57:16|70.5 02:57:18|70.5 02:57:19|70.5 02:57:20|70.5 02:57:21|70.5 02:57:22|70.5 02:57:23|70.5 02:57:24|70.5 02:57:25|70.5 02:57:27|70.5 02:57:27|70.5 02:57:29|70.5 02:57:29|70.5 02:57:31|70.5 02:57:33|70.5 02:57:34|70.5 02:57:34|70.5 02:57:35|70.5 02:57:36|70.5 02:57:37|70.5 02:57:39|70.5 02:57:39|70.5 02:57:41|70.5 02:57:42|70.5 02:57:43|70.5 02:57:44|70.5 02:57:46|70.5 02:57:46|70.5 02:57:47|70.5 02:57:49|70.5 02:57:50|70.5 02:57:51|70.5 02:57:52|70.5 02:57:53|70.5 02:57:54|70.5 02:57:56|70.5 02:57:57|70.5 02:57:58|70.5 02:57:59|70.5 02:58:00|70.5 02:58:01|70.5 02:58:02|70.5 02:58:03|70.5 02:58:04|70.5 02:58:05|70.5 02:58:06|70.5 02:58:07|70.5 02:58:08|70.5 02:58:10|70.5 02:58:10|70.5 02:58:11|70.5 02:58:12|70.5 02:58:13|70.5 02:58:14|70.5 02:58:15|70.5 02:58:16|70.5 02:58:17|70.5 02:58:18|70.5 02:58:19|70.5 02:58:20|70.5 02:58:22|70.5 02:58:23|70.5 02:58:25|70.5 02:58:25|70.5 02:58:26|70.5 02:58:27|70.5 02:58:28|70.5 02:58:29|70.5 02:58:30|70.6 02:58:31|70.6 02:58:32|70.6 02:58:34|70.6 02:58:35|70.6 02:58:35|70.6 02:58:36|70.6 02:58:37|70.6 02:58:39|70.6 02:58:40|70.6 02:58:41|70.6 02:58:42|70.6 02:58:43|70.6 02:58:44|70.6 02:58:45|70.6 02:58:46|70.6 02:58:47|70.6 02:58:48|70.6 02:58:49|70.6 02:58:50|70.6 02:58:51|70.6 02:58:52|70.6 02:58:53|70.6 02:58:54|70.6 02:58:55|70.6 02:58:56|70.6 02:58:57|70.6 02:58:58|70.6 02:59:00|70.6 02:59:01|70.6 02:59:02|70.6 02:59:03|70.6 02:59:04|70.6 02:59:05|70.6 02:59:06|70.6 02:59:07|70.6 02:59:09|70.6 02:59:10|70.6 02:59:10|70.6 02:59:11|70.6 02:59:13|70.6 02:59:14|70.6 02:59:14|70.6 02:59:16|70.6 02:59:17|70.6 02:59:17|70.6 02:59:18|70.6 02:59:19|70.6 02:59:20|70.6 02:59:22|70.6 02:59:23|70.6 02:59:25|70.8 02:59:26|70.8 02:59:26|70.8 02:59:27|70.8 02:59:28|70.8 02:59:29|70.8 02:59:31|70.8 02:59:33|70.8 02:59:34|70.8 02:59:35|70.8 02:59:35|70.8 02:59:37|70.8 02:59:38|70.8 02:59:39|70.8 02:59:40|70.8 02:59:41|70.8 02:59:41|70.8 02:59:43|70.8 02:59:44|70.8 02:59:45|70.8 02:59:46|70.8 02:59:47|70.8 02:59:48|70.8 02:59:48|70.8 02:59:50|70.8 02:59:50|70.8 02:59:52|70.8 02:59:53|70.8 02:59:54|70.8 02:59:55|70.8 02:59:56|70.8 02:59:57|70.8 02:59:58|70.8 02:59:59|70.8 03:00:00|70.8 03:00:01|70.8 03:00:02|70.8 03:00:03|70.8 03:00:03|70.8 03:00:05|70.8 03:00:06|70.8 03:00:07|70.8 03:00:08|70.8 03:00:09|70.8 03:00:10|70.8 03:00:11|70.8 03:00:12|70.8 03:00:13|70.8 03:00:14|70.8 03:00:15|70.8 03:00:17|70.8 03:00:17|70.8 03:00:18|70.8 03:00:19|70.8 03:00:20|70.8 03:00:21|70.8 03:00:22|70.8 03:00:24|70.8 03:00:25|70.8 03:00:27|70.8 03:00:27|70.8 03:00:28|70.8 03:00:30|70.8 03:00:31|70.8 03:00:33|70.8 03:00:33|70.8 03:00:34|70.8 03:00:35|70.8 03:00:36|70.8 03:00:37|70.8 03:00:38|70.8 03:00:39|70.8 03:00:40|70.8 03:00:41|70.8 03:00:42|70.8 03:00:43|70.8 03:00:44|70.8 03:00:45|70.8 03:00:47|70.8 03:00:48|70.8 03:00:49|70.8 03:00:50|70.8 03:00:51|70.8 03:00:52|70.8 03:00:53|70.8 03:00:54|70.8 03:00:55|70.8 03:00:56|70.8 03:00:57|70.8 03:00:58|70.8 03:00:59|70.8 03:01:00|70.8 03:01:02|70.8 03:01:02|70.8 03:01:03|70.8 03:01:04|70.8 03:01:05|70.8 03:01:06|70.8 03:01:07|70.8 03:01:08|70.8 03:01:10|70.8 03:01:10|70.8 03:01:11|70.8 03:01:12|70.8 03:01:13|70.8 03:01:14|70.8 03:01:15|70.8 03:01:17|70.8 03:01:18|70.8 03:01:19|70.8 03:01:19|70.8 03:01:21|70.8 03:01:21|70.8 03:01:23|70.8 03:01:24|70.8 03:01:24|70.8 03:01:27|70.8 03:01:27|70.8 03:01:29|70.8 03:01:31|70.8 03:01:31|70.8 03:01:32|70.8 03:01:33|70.8 03:01:34|70.8 03:01:35|70.8 03:01:36|70.8 03:01:38|70.8 03:01:39|70.8 03:01:40|70.8 03:01:41|70.8 03:01:43|70.8 03:01:44|70.8 03:01:45|70.8 03:01:46|70.8 03:01:47|70.8 03:01:48|70.8 03:01:49|70.8 03:01:50|70.8 03:01:51|70.8 03:01:52|70.8 03:01:53|70.8 03:01:54|70.8 03:01:55|70.8 03:01:56|70.8 03:01:58|70.8 03:01:58|70.8 03:02:00|70.8 03:02:01|70.8 03:02:01|70.8 03:02:03|70.8 03:02:04|70.8 03:02:04|70.8 03:02:06|70.8 03:02:07|70.8 03:02:07|70.8 03:02:08|70.8 03:02:10|70.8 03:02:11|70.8 03:02:11|70.8 03:02:13|70.8 03:02:14|70.8 03:02:14|70.8 03:02:16|70.8 03:02:17|70.8 03:02:18|70.8 03:02:19|70.8 03:02:20|70.8 03:02:21|70.8 03:02:22|70.8 03:02:23|70.8 03:02:24|70.8 03:02:25|70.8 03:02:26|70.8 03:02:27|70.8 03:02:28|70.8 03:02:29|70.8 03:02:31|70.8 03:02:32|70.8 03:02:33|70.8 03:02:35|70.8 03:02:35|70.8 03:02:36|70.8 03:02:38|70.8 03:02:39|70.8 03:02:40|70.8 03:02:41|70.8 03:02:43|70.8 03:02:44|70.8 03:02:46|70.8 03:02:47|70.8 03:02:49|70.8 03:02:49|70.8 03:02:50|70.8 03:02:52|70.8 03:02:52|70.8 03:02:54|70.8 03:02:55|70.8 03:02:56|70.8 03:02:57|70.8 03:02:58|70.8 03:03:00|70.8 03:03:00|70.8 03:03:01|70.8 03:03:02|70.8 03:03:03|70.8 03:03:04|70.8 03:03:05|70.8 03:03:06|70.8 03:03:07|70.8 03:03:08|70.8 03:03:10|70.8 03:03:11|70.8 03:03:12|70.8 03:03:13|70.8 03:03:14|70.8 03:03:15|70.8 03:03:16|70.8 03:03:17|70.8 03:03:18|70.8 03:03:19|70.8 03:03:20|70.8 03:03:21|70.8 03:03:22|70.8 03:03:23|70.8 03:03:24|70.8 03:03:25|70.8 03:03:26|70.8 03:03:28|70.8 03:03:29|70.8 03:03:29|70.8 03:03:31|70.8 03:03:31|70.8 03:03:33|70.8 03:03:34|70.8 03:03:35|70.8 03:03:36|70.8 03:03:37|70.8 03:03:38|70.8 03:03:40|70.8 03:03:40|70.8 03:03:41|70.8 03:03:42|70.8 03:03:43|70.8 03:03:44|70.8 03:03:45|70.8 03:03:46|70.8 03:03:48|70.8 03:03:48|70.8 03:03:49|70.8 03:03:50|70.8 03:03:51|70.8 03:03:52|70.8 03:03:53|70.8 03:03:54|70.8 03:03:55|70.8 03:03:56|70.8 03:03:57|70.8 03:03:59|70.8 03:04:00|70.8 03:04:01|70.8 03:04:02|70.8 03:04:03|70.8 03:04:03|70.8 03:04:05|70.8 03:04:06|70.8 03:04:07|70.8 03:04:08|70.8 03:04:09|70.8 03:04:10|70.8 03:04:11|70.8 03:04:12|70.8 03:04:13|70.8 03:04:14|70.8 03:04:15|70.8 03:04:16|70.8 03:04:17|70.8 03:04:18|70.8 03:04:19|70.8 03:04:20|70.8 03:04:20|70.8 03:04:22|70.8 03:04:22|70.8 03:04:24|70.8 03:04:25|70.8 03:04:26|70.8 03:04:27|70.8 03:04:29|70.8 03:04:30|70.8 03:04:31|70.8 03:04:32|70.8 03:04:33|70.8 03:04:35|70.8 03:04:35|70.8 03:04:37|70.8 03:04:38|70.8 03:04:38|70.8 03:04:40|70.8 03:04:41|70.8 03:04:42|70.8 03:04:43|70.8 03:04:44|70.8 03:04:44|70.8 03:04:45|70.8 03:04:47|70.8 03:04:48|70.8 03:04:49|70.8 03:04:50|70.8 03:04:51|70.8 03:04:51|70.8 03:04:52|70.8 03:04:54|70.8 03:04:55|70.8 03:04:55|70.8 03:04:57|70.8 03:04:58|70.8 03:04:59|70.8 03:05:00|70.8 03:05:00|70.8 03:05:02|70.8 03:05:03|70.8 03:05:04|70.8 03:05:05|70.8 03:05:06|70.8 03:05:07|70.8 03:05:08|70.8 03:05:10|70.8 03:05:10|70.8 03:05:11|70.8 03:05:12|70.8 03:05:13|70.8 03:05:14|70.8 03:05:15|70.8 03:05:17|70.8 03:05:17|70.8 03:05:18|70.8 03:05:20|70.8 03:05:21|70.8 03:05:21|70.8 03:05:23|70.8 03:05:23|70.8 03:05:24|70.8 03:05:26|70.8 03:05:26|70.8 03:05:27|70.8 03:05:28|70.8 03:05:29|70.8 03:05:30|70.8 03:05:32|70.8 03:05:33|70.8 03:05:34|70.8 03:05:34|70.8 03:05:36|70.8 03:05:37|70.8 03:05:37|70.8 03:05:39|70.8 03:05:40|70.8 03:05:41|70.8 03:05:42|70.8 03:05:43|70.8 03:05:44|70.8 03:05:45|70.8 03:05:47|70.8 03:05:48|70.8 03:05:49|70.8 03:05:50|70.8 03:05:51|70.8 03:05:53|70.8 03:05:54|70.8 03:05:55|70.8 03:05:56|70.8 03:05:57|70.8 03:05:57|70.8 03:05:59|70.8 03:06:00|70.8 03:06:01|70.8 03:06:02|70.8 03:06:03|70.8 03:06:05|70.8 03:06:06|70.8 03:06:07|70.8 03:06:08|70.8 03:06:08|70.8 03:06:10|70.8 03:06:10|70.8 03:06:12|70.8 03:06:12|70.8 03:06:13|70.8 03:06:14|70.8 03:06:16|70.8 03:06:17|70.8 03:06:18|70.8 03:06:19|70.8 03:06:20|70.8 03:06:21|70.8 03:06:22|70.8 03:06:23|70.8 03:06:24|70.8 03:06:25|70.8 03:06:26|70.8 03:06:27|70.8 03:06:28|70.8 03:06:29|70.8 03:06:31|70.8 03:06:33|70.8 03:06:33|70.8 03:06:35|70.8 03:06:37|70.8 03:06:37|70.8 03:06:39|70.8 03:06:40|70.8 03:06:41|70.8 03:06:42|70.8 03:06:44|70.8 03:06:45|70.8 03:06:47|70.8 03:06:47|70.8 03:06:48|70.8 03:06:50|70.8 03:06:51|70.8 03:06:52|70.8 03:06:54|70.8 03:06:54|70.8 03:06:55|70.8 03:06:57|70.8 03:06:57|70.8 03:06:59|70.8 03:07:00|70.8 03:07:05|70.8 03:07:05|70.8 03:07:07|70.8 03:07:07|70.8 03:07:08|70.8 03:07:10|70.8 03:07:11|70.8 03:07:12|70.8 03:07:13|70.8 03:07:14|70.8 03:07:15|70.8 03:07:16|70.8 03:07:17|70.8 03:07:18|70.8 03:07:19|70.8 03:07:20|70.8 03:07:21|70.8 03:07:22|70.8 03:07:24|70.8 03:07:24|70.8 03:07:25|70.8 03:07:26|70.8 03:07:27|70.8 03:07:28|70.8 03:07:29|70.8 03:07:30|70.8 03:07:32|70.8 03:07:34|70.8 03:07:34|70.8 03:07:36|70.8 03:07:37|70.8 03:07:39|70.8 03:07:39|70.8 03:07:40|70.8 03:07:41|70.8 03:07:42|70.8 03:07:44|70.8 03:07:45|70.8 03:07:45|70.8 03:07:48|70.8 03:07:48|70.8 03:07:49|70.8 03:07:50|70.8 03:07:51|70.8 03:07:52|70.8 03:07:53|70.8 03:07:54|70.8 03:07:55|70.8 03:07:56|70.8 03:07:57|70.8 03:07:58|70.8 03:07:59|70.8 03:08:01|70.8 03:08:01|70.8 03:08:02|70.8 03:08:03|70.8 03:08:04|70.8 03:08:05|70.8 03:08:06|70.8 03:08:07|70.8 03:08:08|70.6 03:08:09|70.6 03:08:10|70.6 03:08:12|70.6 03:08:12|70.6 03:08:13|70.6 03:08:14|70.6 03:08:15|70.6 03:08:17|70.6 03:08:17|70.6 03:08:18|70.6 03:08:19|70.6 03:08:20|70.6 03:08:21|70.6 03:08:22|70.6 03:08:23|70.6 03:08:24|70.6 03:08:25|70.6 03:08:26|70.6 03:08:28|70.6 03:08:28|70.6 03:08:29|70.6 03:08:31|70.6 03:08:31|70.6 03:08:33|70.6 03:08:34|70.6 03:08:35|70.6 03:08:36|70.6 03:08:38|70.6 03:08:39|70.6 03:08:40|70.6 03:08:41|70.2 03:08:42|70.2 03:08:43|70.2 03:08:44|70.2 03:08:45|70.2 03:08:47|70.2 03:08:48|70.2 03:08:49|70.2 03:08:49|70.2 03:08:50|70.2 03:08:51|70.2 03:08:52|70.2 03:08:54|70.2 03:08:55|70.2 03:08:56|70.4 03:08:57|70.4 03:08:58|70.4 03:08:59|70.4 03:09:00|70.4 03:09:01|70.4 03:09:02|70.4 03:09:03|70.4 03:09:04|70.4 03:09:05|70.4 03:09:06|70.4 03:09:07|70.4 03:09:08|70.4 03:09:09|70.4 03:09:10|70.4 03:09:11|70.4 03:09:12|70.4 03:09:13|70.4 03:09:14|70.4 03:09:15|70.4 03:09:16|70.5 03:09:17|70.5 03:09:18|70.5 03:09:19|70.5 03:09:20|70.5 03:09:21|70.5 03:09:22|70.5 03:09:23|70.5 03:09:24|70.5 03:09:25|70.5 03:09:26|70.5 03:09:27|70.5 03:09:28|70.5 03:09:29|70.5 03:09:31|70.5 03:09:32|70.5 03:09:33|70.5 03:09:34|70.5 03:09:36|70.5 03:09:37|70.5 03:09:38|70.5 03:09:39|70.5 03:09:40|70.5 03:09:41|70.5 03:09:42|70.5 03:09:44|70.5 03:09:44|70.5 03:09:45|70.5 03:09:47|70.5 03:09:47|70.5 03:09:49|70.5 03:09:50|70.5 03:09:50|70.5 03:09:51|70.5 03:09:52|70.5 03:09:54|70.5 03:09:55|70.5 03:09:55|70.5 03:09:57|70.5 03:09:57|70.5 03:09:58|70.5 03:09:59|70.5 03:10:01|70.5 03:10:02|70.5 03:10:03|70.5 03:10:04|70.5 03:10:05|70.5 03:10:06|70.5 03:10:07|70.5 03:10:08|70.5 03:10:09|70.5 03:10:10|70.5 03:10:11|70.5 03:10:12|70.5 03:10:13|70.5 03:10:14|70.5 03:10:15|70.5 03:10:16|70.5 03:10:17|70.5 03:10:18|70.5 03:10:19|70.5 03:10:20|70.5 03:10:21|70.5 03:10:22|70.5 03:10:23|70.5 03:10:24|70.5 03:10:25|70.5 03:10:26|70.5 03:10:27|70.5 03:10:29|70.5 03:10:30|70.5 03:10:30|70.5 03:10:32|70.5 03:10:33|70.5 03:10:34|70.5 03:10:35|70.5 03:10:36|70.5 03:10:37|70.5 03:10:38|70.5 03:10:40|70.5 03:10:40|70.5 03:10:41|70.5 03:10:42|70.5 03:10:44|70.5 03:10:45|70.5 03:10:45|70.5 03:10:46|70.5 03:10:48|70.5 03:10:49|70.5 03:10:50|70.5 03:10:51|70.5 03:10:52|70.5 03:10:53|70.5 03:10:54|70.5 03:10:55|70.5 03:10:56|70.5 03:10:57|70.5 03:10:58|70.5 03:10:59|70.5 03:11:00|70.5 03:11:01|70.5 03:11:02|70.5 03:11:03|70.5 03:11:04|70.5 03:11:05|70.5 03:11:06|70.5 03:11:07|70.5 03:11:08|70.5 03:11:09|70.5 03:11:10|70.5 03:11:11|70.5 03:11:12|70.5 03:11:13|70.5 03:11:14|70.5 03:11:15|70.5 03:11:17|70.5 03:11:18|70.5 03:11:19|70.5 03:11:20|70.5 03:11:20|70.5 03:11:22|70.5 03:11:23|70.5 03:11:24|70.5 03:11:25|70.5 03:11:26|70.5 03:11:27|70.5 03:11:27|70.5 03:11:29|70.5 03:11:30|70.5 03:11:31|70.5 03:11:32|70.5 03:11:33|70.5 03:11:34|70.5 03:11:36|70.5 03:11:36|70.5 03:11:38|70.5 03:11:39|70.5 03:11:41|70.5 03:11:41|70.5 03:11:42|70.5 03:11:43|70.5 03:11:44|70.5 03:11:46|70.5 03:11:46|70.5 03:11:48|70.5 03:11:49|70.5 03:11:50|70.5 03:11:50|70.5 03:11:52|70.5 03:11:54|70.5 03:11:54|70.5 03:11:55|70.5 03:11:56|70.5 03:11:57|70.5 03:11:58|70.5 03:11:59|70.5 03:12:00|70.5 03:12:01|70.5 03:12:02|70.5 03:12:03|70.5 03:12:04|70.5 03:12:06|70.5 03:12:07|70.5 03:12:08|70.5 03:12:09|70.5 03:12:10|70.5 03:12:11|70.5 03:12:12|70.5 03:12:13|70.5 03:12:14|70.5 03:12:15|70.5 03:12:16|70.5 03:12:17|70.5 03:12:18|70.5 03:12:19|70.5 03:12:20|70.5 03:12:21|70.5 03:12:22|70.5 03:12:23|70.5 03:12:24|70.5 03:12:25|70.5 03:12:26|70.5 03:12:27|70.5 03:12:28|70.5 03:12:29|70.5 03:12:30|70.5 03:12:31|70.5 03:12:33|70.5 03:12:34|70.5 03:12:35|70.5 03:12:37|70.5 03:12:38|70.5 03:12:39|70.5 03:12:40|70.5 03:12:42|70.5 03:12:43|70.5 03:12:45|70.5 03:12:45|70.5 03:12:46|70.5 03:12:47|70.5 03:12:48|70.5 03:12:49|70.5 03:12:50|70.5 03:12:52|70.5 03:12:53|70.5 03:12:54|70.5 03:12:55|70.5 03:12:56|70.5 03:12:57|70.5 03:12:58|70.5 03:12:59|70.5 03:13:00|70.5 03:13:01|70.5 03:13:02|70.5 03:13:03|70.5 03:13:04|70.5 03:13:05|70.5 03:13:06|70.5 03:13:07|70.5 03:13:08|70.5 03:13:09|70.5 03:13:10|70.5 03:13:11|70.5 03:13:12|70.5 03:13:13|70.5 03:13:14|70.5 03:13:15|70.5 03:13:16|70.5 03:13:17|70.5 03:13:18|70.5 03:13:19|70.5 03:13:20|70.5 03:13:21|70.5 03:13:22|70.5 03:13:23|70.5 03:13:24|70.5 03:13:25|70.5 03:13:26|70.5 03:13:28|70.5 03:13:28|70.5 03:13:30|70.5 03:13:31|70.5 03:13:32|70.5 03:13:33|70.5 03:13:34|70.5 03:13:35|70.5 03:13:35|70.5 03:13:37|70.5 03:13:39|70.5 03:13:40|70.5 03:13:41|70.5 03:13:42|70.5 03:13:43|70.5 03:13:44|70.5 03:13:46|70.5 03:13:47|70.5 03:13:48|70.5 03:13:49|70.5 03:13:50|70.5 03:13:51|70.5 03:13:53|70.5 03:13:54|70.5 03:13:55|70.5 03:13:56|70.5 03:13:57|70.5 03:13:58|70.5 03:13:59|70.5 03:13:59|70.5 03:14:01|70.5 03:14:02|70.5 03:14:03|70.5 03:14:05|70.5 03:14:05|70.5 03:14:06|70.5 03:14:07|70.5 03:14:08|70.5 03:14:10|70.5 03:14:11|70.5 03:14:12|70.5 03:14:13|70.5 03:14:14|70.5 03:14:14|70.5 03:14:16|70.5 03:14:17|70.5 03:14:18|70.5 03:14:19|70.5 03:14:20|70.5 03:14:21|70.5 03:14:22|70.5 03:14:23|70.5 03:14:24|70.5 03:14:25|70.5 03:14:25|70.2 03:14:27|70.1 03:14:28|70.1 03:14:29|70.1 03:14:30|70.1 03:14:31|70.1 03:14:32|70.1 03:14:33|70.1 03:14:33|70.1 03:14:34|70.1 03:14:36|70.1 03:14:37|70.1 03:14:39|70.1 03:14:40|70.1 03:14:40|70.1 03:14:41|70.1 03:14:43|70.1 03:14:45|70.1 03:14:45|70.1 03:14:46|70.1 03:14:47|70.1 03:14:48|70.1 03:14:49|70.1 03:14:50|70.1 03:14:51|70.1 03:14:52|70.1 03:14:53|70.1 03:14:55|70.1 03:14:56|70.1 03:14:57|70.1 03:14:58|70.1 03:15:00|70.1 03:15:00|70.1 03:15:01|70.1 03:15:02|70.1 03:15:03|70.1 03:15:04|70.1 03:15:05|70.1 03:15:07|70.1 03:15:07|70.1 03:15:08|70.1 03:15:10|70.1 03:15:11|70.1 03:15:12|70.1 03:15:13|70.1 03:15:13|70.1 03:15:14|70.1 03:15:16|70.1 03:15:17|70.1 03:15:18|70.1 03:15:19|70.1 03:15:20|70.1 03:15:21|70.1 03:15:22|70.1 03:15:23|70.1 03:15:23|70.1 03:15:24|70.1 03:15:26|70.1 03:15:27|70.1 03:15:28|70.1 03:15:29|70.1 03:15:30|70.1 03:15:31|70.1 03:15:32|70.1 03:15:33|70.1 03:15:34|70.1 03:15:35|70.1 03:15:36|70.1 03:15:37|70.1 03:15:38|70.1 03:15:39|70.1 03:15:40|70.1 03:15:42|70.1 03:15:43|70.1 03:15:43|70.1 03:15:45|70.1 03:15:45|70.1 03:15:48|70.1 03:15:48|70.1 03:15:50|70.1 03:15:50|70.1 03:15:51|70.1 03:15:52|70.1 03:15:53|70.1 03:15:54|70.1 03:15:55|70.1 03:15:57|70.1 03:15:58|70.1 03:15:59|70.1 03:16:00|70.1 03:16:01|70.1 03:16:02|70.1 03:16:03|70.1 03:16:04|70.1 03:16:05|70.1 03:16:06|70.1 03:16:07|70.1 03:16:08|70.1 03:16:09|70.1 03:16:10|70.1 03:16:11|70.1 03:16:12|70.1 03:16:13|70.1 03:16:14|70.1 03:16:15|70.1 03:16:17|70.1 03:16:17|70.1 03:16:18|70.1 03:16:19|70.1 03:16:20|70.1 03:16:21|70.1 03:16:23|70.1 03:16:24|70.1 03:16:25|70.1 03:16:26|70.1 03:16:27|70.1 03:16:28|70.1 03:16:29|70.1 03:16:30|70.1 03:16:31|70.1 03:16:32|70.1 03:16:33|70.1 03:16:34|70.1 03:16:35|70.1 03:16:36|70.1 03:16:37|70.1 03:16:38|70.1 03:16:40|70.1 03:16:41|70.1 03:16:42|70.1 03:16:43|70.1 03:16:44|70.1 03:16:46|70.1 03:16:46|70.1 03:16:48|70.1 03:16:49|70.1 03:16:51|70.1 03:16:51|70.1 03:16:52|70.1 03:16:54|70.1 03:16:54|70.1 03:16:55|70.1 03:16:57|70.1 03:16:58|70.1 03:16:59|70.1 03:17:00|70.1 03:17:01|70.1 03:17:02|70.1 03:17:03|70.1 03:17:04|70.1 03:17:06|70.1 03:17:06|70.1 03:17:08|70.1 03:17:09|70.1 03:17:10|70.1 03:17:11|70.1 03:17:12|70.1 03:17:13|70.1 03:17:13|70.1 03:17:15|70.1 03:17:16|70.1 03:17:17|70.1 03:17:18|70.1 03:17:19|70.1 03:17:20|70.1 03:17:21|70.1 03:17:22|70.1 03:17:23|70.1 03:17:24|70.1 03:17:25|70.1 03:17:26|70.1 03:17:27|70.1 03:17:28|70.1 03:17:29|70.1 03:17:30|70.1 03:17:31|70.1 03:17:32|70.1 03:17:33|70.1 03:17:34|70.1 03:17:35|70.1 03:17:36|70.1 03:17:37|70.1 03:17:38|70.1 03:17:39|70.1 03:17:40|70.1 03:17:42|70.1 03:17:43|70.1 03:17:44|70.1 03:17:44|70.1 03:17:46|70.1 03:17:47|70.1 03:17:48|70.1 03:17:49|70.1 03:17:50|70.1 03:17:51|70.1 03:17:52|70.1 03:17:53|70.1 03:17:54|70.1 03:17:55|70.1 03:17:57|70.1 03:17:58|70.1 03:17:59|70.1 03:18:00|70.1 03:18:00|70.1 03:18:01|70.1 03:18:03|70.1 03:18:03|70.1 03:18:05|70.1 03:18:06|70.1 03:18:06|70.1 03:18:07|70.1 03:18:08|70.1 03:18:09|70.1 03:18:11|70.1 03:18:12|70.1 03:18:13|70.1 03:18:14|70.1 03:18:15|70.1 03:18:16|70.1 03:18:17|70.1 03:18:18|70.1 03:18:19|70.1 03:18:20|70.1 03:18:21|70.1 03:18:22|70.1 03:18:23|70.1 03:18:24|70.1 03:18:25|70.1 03:18:26|70.1 03:18:27|70.1 03:18:28|70.1 03:18:29|70.1 03:18:30|70.1 03:18:31|70.1 03:18:33|70.1 03:18:33|70.1 03:18:34|70.1 03:18:35|70.1 03:18:36|70.1 03:18:38|70.1 03:18:39|70.1 03:18:39|70.1 03:18:41|70.1 03:18:43|70.1 03:18:44|70.1 03:18:45|70.1 03:18:45|70.1 03:18:47|70.1 03:18:49|70.1 03:18:50|70.1 03:18:52|70.1 03:18:52|70.1 03:18:54|70.1 03:18:55|70.1 03:18:55|70.1 03:18:56|70.1 03:18:58|70.1 03:18:59|70.1 03:19:01|70.1 03:19:01|70.1 03:19:02|70.1 03:19:03|70.1 03:19:04|70.1 03:19:05|70.1 03:19:06|70.1 03:19:07|70.1 03:19:08|70.1 03:19:10|70.1 03:19:11|70.1 03:19:12|70.1 03:19:13|70.1 03:19:13|70.1 03:19:15|70.1 03:19:16|70.1 03:19:17|70.1 03:19:18|70.1 03:19:19|70.1 03:19:20|70.1 03:19:21|70.1 03:19:22|70.1 03:19:23|70.1 03:19:24|70.1 03:19:26|70.1 03:19:26|70.1 03:19:27|70.1 03:19:28|70.1 03:19:29|70.1 03:19:30|70.1 03:19:31|70.1 03:19:32|70.1 03:19:33|70.1 03:19:34|70.1 03:19:35|70.1 03:19:36|70.1 03:19:37|70.1 03:19:38|70.1 03:19:39|70.1 03:19:40|70.1 03:19:41|70.1 03:19:43|70.1 03:19:44|70.1 03:19:45|70.1 03:19:46|70.1 03:19:47|70.1 03:19:49|70.1 03:19:50|70.1 03:19:51|70.1 03:19:52|70.1 03:19:53|70.1 03:19:54|70.1 03:19:55|70.1 03:19:55|70.1 03:19:56|70.1 03:19:58|70.1 03:19:59|70.1 03:20:00|70.1 03:20:00|70.1 03:20:02|70.1 03:20:02|70.1 03:20:04|70.1 03:20:05|70.1 03:20:06|70.1 03:20:07|70.1 03:20:08|70.1 03:20:10|70.1 03:20:10|70.1 03:20:11|70.1 03:20:13|70.1 03:20:13|70.1 03:20:14|70.1 03:20:16|70.1 03:20:16|70.1 03:20:17|70.1 03:20:19|70.1 03:20:19|70.1 03:20:21|70.1 03:20:22|70.1 03:20:23|70.1 03:20:24|70.1 03:20:24|70.1 03:20:25|70.1 03:20:26|70.1 03:20:27|70.1 03:20:28|70.1 03:20:29|70.1 03:20:31|70.1 03:20:32|70.1 03:20:32|70.1 03:20:34|70.1 03:20:34|70.1 03:20:35|70.1 03:20:37|70.1 03:20:38|70.1 03:20:39|70.1 03:20:40|70.1 03:20:41|70.1 03:20:42|70.1 03:20:43|70.1 03:20:45|70.1 03:20:46|70.1 03:20:46|70.1 03:20:47|70.1 03:20:49|70.1 03:20:50|70.1 03:20:51|70.1 03:20:52|70.1 03:20:53|70.1 03:20:53|70.1 03:20:56|70.1 03:20:56|70.1 03:20:57|70.1 03:20:58|70.1 03:20:59|70.1 03:21:00|70.1 03:21:01|70.1 03:21:02|70.1 03:21:03|70.1 03:21:04|70.1 03:21:05|70.1 03:21:07|70.1 03:21:08|70.1 03:21:09|70.1 03:21:10|70.1 03:21:12|70.1 03:21:12|70.1 03:21:13|70.1 03:21:14|70.1 03:21:15|70.1 03:21:16|70.1 03:21:17|70.1 03:21:18|70.1 03:21:19|70.1 03:21:20|70.1 03:21:21|70.1 03:21:22|70.1 03:21:23|70.1 03:21:24|70.1 03:21:25|70.1 03:21:26|70.1 03:21:27|70.1 03:21:29|70.1 03:21:30|70.1 03:21:30|70.1 03:21:32|70.1 03:21:32|70.1 03:21:34|70.1 03:21:36|70.1 03:21:36|70.1 03:21:37|70.1 03:21:38|70.1 03:21:40|70.1 03:21:40|70.1 03:21:41|70.1 03:21:42|70.1 03:21:44|70.1 03:21:46|70.1 03:21:46|70.1 03:21:48|70.1 03:21:48|70.1 03:21:50|70.1 03:21:51|70.1 03:21:51|70.1 03:21:52|70.1 03:21:53|70.1 03:21:55|70.1 03:21:55|70.1 03:21:57|70.1 03:21:58|70.1 03:21:59|70.1 03:22:00|70.1 03:22:01|70.1 03:22:03|70.1 03:22:03|70.1 03:22:05|70.1 03:22:06|70.1 03:22:08|70.3 03:22:09|70.3 03:22:10|70.3 03:22:11|70.3 03:22:12|70.3 03:22:13|70.3 03:22:15|70.3 03:22:16|70.3 03:22:17|70.3 03:22:18|70.3 03:22:19|70.3 03:22:20|70.3 03:22:21|70.3 03:22:23|70.3 03:22:24|70.3 03:22:25|70.3 03:22:26|70.3 03:22:29|70.3 03:22:29|70.3 03:22:30|70.3 03:22:31|70.3 03:22:32|70.3 03:22:33|70.3 03:22:34|70.3 03:22:35|70.3 03:22:36|70.3 03:22:37|70.3 03:22:38|70.3 03:22:39|70.3 03:22:40|70.3 03:22:41|70.3 03:22:42|70.3 03:22:43|70.3 03:22:44|70.3 03:22:46|70.3 03:22:47|70.3 03:22:48|70.3 03:22:50|70.3 03:22:50|70.3 03:22:51|70.3 03:22:52|70.3 03:22:53|70.3 03:22:54|70.3 03:22:56|70.3 03:22:57|70.3 03:22:58|70.3 03:23:00|70.3 03:23:00|70.3 03:23:01|70.3 03:23:02|70.3 03:23:03|70.3 03:23:04|69.9 03:23:05|69.9 03:23:06|69.9 03:23:07|69.9 03:23:08|69.9 03:23:09|69.9 03:23:10|69.9 03:23:12|69.9 03:23:13|69.9 03:23:14|69.9 03:23:15|69.9 03:23:16|69.9 03:23:17|69.9 03:23:18|69.9 03:23:19|69.9 03:23:20|69.9 03:23:20|70. 03:23:22|70. 03:23:23|70. 03:23:24|70. 03:23:25|70. 03:23:26|70. 03:23:27|70. 03:23:28|70. 03:23:29|70. 03:23:30|70. 03:23:31|70. 03:23:32|70. 03:23:33|70. 03:23:34|70. 03:23:35|70. 03:23:36|70. 03:23:37|70. 03:23:38|70. 03:23:39|70. 03:23:40|70. 03:23:41|70. 03:23:42|70. 03:23:43|70. 03:23:45|70. 03:23:46|70. 03:23:46|70. 03:23:48|70. 03:23:49|70. 03:23:50|70. 03:23:51|70. 03:23:52|70. 03:23:53|70. 03:23:54|70. 03:23:55|70. 03:23:56|70. 03:23:57|70. 03:23:59|70. 03:23:59|70. 03:24:00|70. 03:24:01|70. 03:24:02|70. 03:24:03|70. 03:24:04|70. 03:24:06|70. 03:24:07|70. 03:24:08|70. 03:24:10|70. 03:24:11|70. 03:24:12|70. 03:24:13|70. 03:24:14|70. 03:24:15|70. 03:24:16|70. 03:24:17|70. 03:24:18|70. 03:24:18|70. 03:24:20|70. 03:24:21|70. 03:24:22|70. 03:24:23|70. 03:24:24|70. 03:24:24|70. 03:24:26|70. 03:24:26|70. 03:24:28|70. 03:24:28|70. 03:24:30|70. 03:24:31|70. 03:24:31|70. 03:24:33|70. 03:24:33|70. 03:24:35|70. 03:24:36|70. 03:24:37|70. 03:24:38|70. 03:24:38|70. 03:24:39|70. 03:24:40|70. 03:24:42|70. 03:24:42|70. 03:24:43|70.2 03:24:45|70.1 03:24:47|70.1 03:24:47|70.1 03:24:49|70.1 03:24:50|70.1 03:24:51|70.1 03:24:53|70.1 03:24:53|70.1 03:24:54|70.1 03:24:55|70.1 03:24:57|70.1 03:24:57|70.1 03:24:59|70.1 03:25:00|70.1 03:25:00|70.1 03:25:02|70.1 03:25:03|70.1 03:25:04|70.1 03:25:05|70.1 03:25:05|70.1 03:25:07|70.1 03:25:08|70.1 03:25:09|70.1 03:25:11|70.1 03:25:12|70.1 03:25:12|70.1 03:25:13|70.1 03:25:15|70.1 03:25:15|70.1 03:25:16|70.1 03:25:18|70.1 03:25:19|70.1 03:25:20|70.1 03:25:20|70.1 03:25:22|70.1 03:25:23|70.1 03:25:24|70.1 03:25:25|70.1 03:25:26|70.1 03:25:27|70.1 03:25:27|70.1 03:25:29|70.1 03:25:29|70.1 03:25:31|70.1 03:25:32|70.1 03:25:33|70.1 03:25:33|70.1 03:25:35|70.1 03:25:36|70.1 03:25:37|70.1 03:25:38|70.1 03:25:39|70.1 03:25:39|70.1 03:25:41|70.1 03:25:42|70.1 03:25:43|70.1 03:25:44|70.1 03:25:45|70.1 03:25:46|70.1 03:25:47|70.1 03:25:49|70.1 03:25:49|70.1 03:25:51|70.1 03:25:52|70.1 03:25:54|70.3 03:25:54|70.3 03:25:56|70.3 03:25:56|70.3 03:25:58|70.3 03:25:59|70.3 03:26:00|70.3 03:26:01|70.3 03:26:01|70.3 03:26:03|70.3 03:26:04|70.3 03:26:05|70.3 03:26:06|70.3 03:26:07|70.3 03:26:08|70.3 03:26:09|70.3 03:26:09|70.3 03:26:11|70.3 03:26:12|70.3 03:26:13|70.3 03:26:13|70.3 03:26:15|70.3 03:26:16|70.3 03:26:17|70.3 03:26:17|70.3 03:26:19|70.3 03:26:20|70.3 03:26:21|70.3 03:26:22|70.3 03:26:23|70.3 03:26:23|70.3 03:26:24|70.3 03:26:26|70.3 03:26:26|70.3 03:26:28|70.3 03:26:28|70.3 03:26:30|70.3 03:26:31|70.3 03:26:32|70.3 03:26:33|70.3 03:26:34|70.3 03:26:35|70.3 03:26:36|70.3 03:26:37|70.3 03:26:38|70.3 03:26:39|70.3 03:26:40|70.3 03:26:41|70.3 03:26:42|70.3 03:26:43|70.3 03:26:44|70.3 03:26:45|70.3 03:26:46|70.3 03:26:48|70.3 03:26:49|70.3 03:26:50|70.3 03:26:51|70.3 03:26:52|70.3 03:26:53|70.3 03:26:55|70.3 03:26:56|70.3 03:26:57|70.3 03:26:58|70.3 03:26:59|70.3 03:27:00|70.3 03:27:01|70.3 03:27:02|70.3 03:27:03|70.3 03:27:04|70.3 03:27:05|70.3 03:27:06|70.3 03:27:07|70.3 03:27:08|70.3 03:27:09|70.3 03:27:10|70.3 03:27:12|70.3 03:27:12|70.3 03:27:14|70.3 03:27:16|70.3 03:27:16|70.3 03:27:18|70.3 03:27:18|70.3 03:27:19|70.3 03:27:20|70.3 03:27:21|70.3 03:27:22|70.3 03:27:23|70.3 03:27:24|70.3 03:27:25|70.3 03:27:26|70.3 03:27:27|70.3 03:27:28|70.3 03:27:29|70.3 03:27:30|70.3 03:27:31|70.3 03:27:32|70.3 03:27:33|70.3 03:27:34|70.3 03:27:35|70.3 03:27:36|70.3 03:27:37|70.3 03:27:39|70.3 03:27:39|70.3 03:27:41|70.3 03:27:42|70.3 03:27:43|70.3 03:27:45|70.3 03:27:46|70.3 03:27:47|70.3 03:27:48|70.5 03:27:50|70.5 03:27:50|70.5 03:27:51|70.5 03:27:52|70.5 03:27:54|70.5 03:27:55|70.5 03:27:56|70.5 03:27:56|70.5 03:27:58|70.5 03:27:59|70.5 03:28:00|70.5 03:28:02|70.5 03:28:03|70.5 03:28:04|70.5 03:28:06|70.5 03:28:06|70.5 03:28:08|70.5 03:28:09|70.5 03:28:10|70.5 03:28:10|70.5 03:28:11|70.5 03:28:13|70.5 03:28:15|70.5 03:28:16|70.5 03:28:17|70.5 03:28:18|70.5 03:28:19|70.5 03:28:20|70.5 03:28:21|70.5 03:28:22|70.5 03:28:23|70.5 03:28:24|70.5 03:28:25|70.5 03:28:26|70.5 03:28:27|70.5 03:28:28|70.5 03:28:29|70.5 03:28:30|70.5 03:28:31|70.5 03:28:32|70.5 03:28:33|70.5 03:28:34|70.5 03:28:35|70.5 03:28:36|70.5 03:28:37|70.5 03:28:38|70.5 03:28:39|70.4 03:28:40|70.4 03:28:41|70.4 03:28:42|70.4 03:28:43|70.4 03:28:44|70.4 03:28:45|70.4 03:28:46|70.4 03:28:48|70.4 03:28:48|70.4 03:28:49|70.4 03:28:51|70.4 03:28:52|70.4 03:28:53|70.4 03:28:54|70.4 03:28:55|70.4 03:28:55|70.4 03:28:56|70.4 03:28:58|70.4 03:28:59|70.4 03:28:59|70.4 03:29:01|70.4 03:29:02|70.4 03:29:03|70.4 03:29:04|70.4 03:29:05|70.4 03:29:06|70.4 03:29:07|70.4 03:29:08|70.4 03:29:09|70.4 03:29:10|70.4 03:29:11|70.4 03:29:12|70.4 03:29:13|70.4 03:29:14|70.4 03:29:15|70.4 03:29:16|70.4 03:29:17|70.4 03:29:18|70.4 03:29:19|70.4 03:29:20|70.4 03:29:21|70.4 03:29:22|70.4 03:29:23|70.4 03:29:24|70.4 03:29:25|70.4 03:29:26|70.4 03:29:27|70.4 03:29:28|70.4 03:29:29|70.4 03:29:31|70.4 03:29:31|70.4 03:29:32|70.4 03:29:34|70.4 03:29:36|70.4 03:29:36|70.4 03:29:37|70.4 03:29:38|70.4 03:29:39|70.4 03:29:41|70.4 03:29:41|70.4 03:29:42|70.4 03:29:44|70.4 03:29:44|70.4 03:29:47|70.4 03:29:48|70.4 03:29:49|70.4 03:29:49|70.4 03:29:51|70.4 03:29:59|70.4 03:30:00|70.7 03:30:01|70.7 03:30:02|70.7 03:30:03|70.7 03:30:05|70.7 03:30:05|70.7 03:30:06|70.7 03:30:08|70.7 03:30:09|70.7 03:30:10|70.7 03:30:11|70.7 03:30:12|70.7 03:30:13|70.7 03:30:14|70.7 03:30:15|70.7 03:30:16|70.7 03:30:18|70.7 03:30:18|70.7 03:30:19|70.7 03:30:20|70.7 03:30:22|70.7 03:30:22|70.7 03:30:23|70.7 03:30:24|70.7 03:30:25|70.7 03:30:26|70.7 03:30:27|70.7 03:30:28|70.7 03:30:29|70.7 03:30:30|70.7 03:30:32|70.7 03:30:32|70.7 03:30:33|70.7 03:30:34|70.7 03:30:35|70.7 03:30:36|70.7 03:30:37|70.7 03:30:38|70.7 03:30:39|70.7 03:30:40|70.7 03:30:41|70.7 03:30:42|70.7 03:30:43|70.7 03:30:44|70.7 03:30:45|70.7 03:30:46|70.7 03:30:47|70.7 03:30:49|70.7 03:30:50|70.7 03:30:52|70.7 03:30:53|70.7 03:30:54|70.7 03:30:56|70.7 03:30:56|70.7 03:30:57|70.7 03:30:58|70.7 03:30:59|70.7 03:31:00|70.7 03:31:01|70.7 03:31:02|70.7 03:31:03|70.7 03:31:04|70.7 03:31:05|70.7 03:31:07|70.7 03:31:08|70.7 03:31:09|70.7 03:31:11|70.7 03:31:11|70.7 03:31:12|70.7 03:31:13|70.7 03:31:14|70.7 03:31:15|70.7 03:31:16|70.7 03:31:17|70.7 03:31:18|70.7 03:31:19|70.7 03:31:20|70.7 03:31:21|70.7 03:31:22|70.7 03:31:23|70.7 03:31:24|70.7 03:31:25|70.7 03:31:26|70.7 03:31:27|70.7 03:31:28|70.7 03:31:29|70.9 03:31:30|70.9 03:31:31|70.9 03:31:32|70.9 03:31:33|70.9 03:31:34|70.9 03:31:35|70.9 03:31:36|70.9 03:31:37|70.9 03:31:38|70.9 03:31:39|70.9 03:31:40|70.9 03:31:41|70.9 03:31:43|70.9 03:31:43|70.9 03:31:45|70.9 03:31:47|70.9 03:31:47|70.9 03:31:48|70.9 03:31:49|70.9 03:31:50|70.9 03:31:51|70.9 03:31:52|70.9 03:31:53|70.9 03:31:55|70.9 03:31:55|70.9 03:31:57|70.9 03:31:58|70.9 03:31:58|70.9 03:32:00|70.9 03:32:00|70.9 03:32:01|70.9 03:32:03|70.9 03:32:04|70.9 03:32:04|70.9 03:32:06|70.9 03:32:07|70.9 03:32:08|70.9 03:32:09|70.9 03:32:10|70.9 03:32:10|70.9 03:32:11|70.9 03:32:14|70.9 03:32:14|70.9 03:32:15|70.9 03:32:16|70.9 03:32:17|70.9 03:32:18|70.9 03:32:19|70.9 03:32:20|70.9 03:32:22|70.9 03:32:23|70.9 03:32:24|70.9 03:32:25|70.9 03:32:26|70.9 03:32:27|70.9 03:32:28|70.9 03:32:28|70.9 03:32:30|70.9 03:32:31|70.9 03:32:31|70.9 03:32:33|70.9 03:32:33|70.9 03:32:35|70.9 03:32:35|70.9 03:32:36|70.9 03:32:37|70.9 03:32:39|70.9 03:32:40|70.9 03:32:41|70.9 03:32:42|70.9 03:32:42|70.9 03:32:44|70.9 03:32:45|70.9 03:32:46|70.9 03:32:47|70.9 03:32:47|70.9 03:32:49|70.9 03:32:50|70.9 03:32:51|70.9 03:32:52|70.9 03:32:53|70.9 03:32:54|70.9 03:32:55|70.9 03:32:56|70.9 03:32:57|70.9 03:32:58|70.9 03:32:59|70.9 03:33:00|70.9 03:33:01|70.9 03:33:03|70.9 03:33:03|70.9 03:33:05|70.9 03:33:06|70.9 03:33:07|70.9 03:33:08|70.9 03:33:09|70.9 03:33:10|70.9 03:33:11|70.9 03:33:12|70.9 03:33:13|70.9 03:33:14|70.9 03:33:16|70.9 03:33:17|70.9 03:33:17|70.9 03:33:18|70.9 03:33:20|70.9 03:33:21|70.9 03:33:22|70.9 03:33:22|70.9 03:33:23|70.9 03:33:25|70.9 03:33:25|70.9 03:33:26|70.9 03:33:27|70.9 03:33:29|70.9 03:33:29|70.9 03:33:30|70.9 03:33:31|70.9 03:33:33|70.9 03:33:34|70.9 03:33:34|70.9 03:33:36|70.9 03:33:37|70.9 03:33:38|70.9 03:33:39|70.9 03:33:40|70.9 03:33:41|70.9 03:33:42|70.9 03:33:43|70.9 03:33:44|70.9 03:33:46|70.9 03:33:46|70.9 03:33:48|70.9 03:33:49|70.9 03:33:50|70.9 03:33:50|70.9 03:33:52|70.9 03:33:53|70.9 03:33:54|70.9 03:33:55|70.9 03:33:55|70.9 03:33:57|70.9 03:33:57|70.9 03:33:59|70.9 03:33:59|70.9 03:34:01|70.9 03:34:02|70.9 03:34:03|70.9 03:34:05|70.9 03:34:05|70.9 03:34:06|70.9 03:34:07|70.9 03:34:08|70.9 03:34:09|70.9 03:34:10|70.9 03:34:11|70.9 03:34:12|70.9 03:34:13|70.9 03:34:14|70.9 03:34:16|70.9 03:34:17|70.9 03:34:18|70.9 03:34:19|71. 03:34:20|71. 03:34:21|71. 03:34:22|71. 03:34:23|71. 03:34:24|71. 03:34:25|71. 03:34:26|71. 03:34:27|71. 03:34:29|71. 03:34:29|71. 03:34:30|71. 03:34:32|71. 03:34:32|71. 03:34:33|71. 03:34:35|71. 03:34:35|71. 03:34:36|71. 03:34:38|71. 03:34:38|71. 03:34:39|71. 03:34:41|71. 03:34:41|71. 03:34:42|71. 03:34:43|71. 03:34:46|71. 03:34:46|71. 03:34:47|71. 03:34:48|71. 03:34:49|71. 03:34:50|71. 03:34:51|71. 03:34:52|71. 03:34:54|71. 03:34:55|71. 03:34:56|71. 03:34:57|71. 03:34:58|71. 03:34:59|71. 03:35:00|71. 03:35:01|71. 03:35:02|71. 03:35:03|71. 03:35:04|71. 03:35:05|71. 03:35:06|71. 03:35:07|71. 03:35:08|71. 03:35:09|71. 03:35:10|71. 03:35:11|71. 03:35:12|71. 03:35:13|71. 03:35:14|71. 03:35:15|71. 03:35:17|71. 03:35:17|71. 03:35:19|71. 03:35:20|71. 03:35:21|71. 03:35:22|71. 03:35:23|71. 03:35:24|71. 03:35:25|71. 03:35:26|71. 03:35:27|71. 03:35:28|71. 03:35:30|71. 03:35:31|71. 03:35:32|71. 03:35:33|71. 03:35:34|71. 03:35:35|71. 03:35:36|71. 03:35:37|71. 03:35:38|71. 03:35:39|71. 03:35:40|71. 03:35:41|71. 03:35:42|71. 03:35:43|71. 03:35:44|71. 03:35:45|71. 03:35:46|71. 03:35:47|71. 03:35:48|71. 03:35:49|71. 03:35:50|71. 03:35:51|71. 03:35:52|71. 03:35:53|71. 03:35:54|71. 03:35:55|71. 03:35:57|71. 03:35:58|71. 03:35:58|71. 03:35:59|71. 03:36:00|71. 03:36:02|71. 03:36:03|71. 03:36:03|71. 03:36:04|71. 03:36:05|71. 03:36:07|71. 03:36:07|71. 03:36:08|71. 03:36:10|71. 03:36:10|71. 03:36:12|71. 03:36:14|71. 03:36:15|71. 03:36:16|71. 03:36:17|71. 03:36:18|71. 03:36:19|71. 03:36:19|71. 03:36:20|71. 03:36:22|71. 03:36:23|71. 03:36:24|71. 03:36:25|71. 03:36:26|71. 03:36:27|71. 03:36:28|71. 03:36:29|71. 03:36:31|71. 03:36:31|71. 03:36:32|71. 03:36:33|71. 03:36:35|71. 03:36:36|71. 03:36:36|71. 03:36:38|71. 03:36:39|71. 03:36:40|71. 03:36:41|71. 03:36:41|71. 03:36:43|71. 03:36:44|71. 03:36:44|71. 03:36:46|71. 03:36:48|71. 03:36:48|71. 03:36:50|71. 03:36:51|71. 03:36:52|71. 03:36:53|71. 03:36:54|71. 03:36:55|71. 03:36:56|71. 03:36:57|71. 03:36:58|71. 03:36:59|71. 03:37:00|71. 03:37:01|71. 03:37:03|71. 03:37:04|71.1 03:37:05|71.1 03:37:06|71.1 03:37:07|71.1 03:37:08|71.1 03:37:09|71.1 03:37:10|71.1 03:37:11|71.1 03:37:12|71.1 03:37:13|71.1 03:37:14|71.1 03:37:15|71.1 03:37:16|71.1 03:37:17|71.1 03:37:18|71.1 03:37:19|71.1 03:37:20|71.1 03:37:21|71.1 03:37:22|71.1 03:37:23|71.1 03:37:24|71.1 03:37:25|71.1 03:37:26|71.1 03:37:27|71.1 03:37:28|71.1 03:37:29|71.1 03:37:30|71.1 03:37:31|71.1 03:37:32|71.1 03:37:33|71.1 03:37:34|71.1 03:37:36|71.1 03:37:36|71.1 03:37:37|71.1 03:37:38|71.1 03:37:39|71.1 03:37:41|71.1 03:37:41|71.1 03:37:42|71.1 03:37:43|71.1 03:37:44|71.1 03:37:46|71.1 03:37:46|71.1 03:37:48|71.1 03:37:49|71.1 03:37:51|71.1 03:37:52|71.1 03:37:53|71.1 03:37:53|71.1 03:37:54|71.1 03:37:55|71.1 03:37:57|71.1 03:37:57|71.1 03:37:59|71.1 03:37:59|71.1 03:38:01|71.1 03:38:01|71.1 03:38:02|71.1 03:38:04|71.1 03:38:04|71.1 03:38:06|71.1 03:38:06|71.1 03:38:07|71.1 03:38:09|71.1 03:38:10|71.1 03:38:11|71.1 03:38:12|71.1 03:38:13|71.1 03:38:15|71.1 03:38:15|71.1 03:38:17|71.1 03:38:18|71.1 03:38:20|71.1 03:38:21|71.1 03:38:22|71.1 03:38:23|71.1 03:38:23|71.1 03:38:25|71.1 03:38:26|71.1 03:38:27|71.1 03:38:27|71.1 03:38:29|71.1 03:38:30|71.1 03:38:31|71.1 03:38:32|71.1 03:38:34|71.1 03:38:34|71.1 03:38:35|71.1 03:38:36|71.1 03:38:37|71.1 03:38:38|71.1 03:38:39|71.1 03:38:40|71.1 03:38:42|71.1 03:38:42|71.1 03:38:44|71.1 03:38:45|71.1 03:38:46|70.8 03:38:48|70.8 03:38:49|70.8 03:38:49|70.8 03:38:50|70.8 03:38:52|70.8 03:38:53|70.8 03:38:54|70.8 03:38:55|70.8 03:38:57|70.8 03:38:58|70.8 03:38:59|70.8 03:39:00|70.8 03:39:02|70.8 03:39:03|70.8 03:39:08|70.8 03:39:09|70.8 03:39:10|70.8 03:39:11|70.8 03:39:12|70.8 03:39:13|70.8 03:39:14|70.8 03:39:15|70.8 03:39:15|70.8 03:39:17|70.8 03:39:18|70.8 03:39:19|70.8 03:39:20|70.8 03:39:22|70.8 03:39:22|70.8 03:39:23|70.8 03:39:24|70.8 03:39:25|70.8 03:39:26|70.8 03:39:27|70.8 03:39:29|70.8 03:39:29|70.9 03:39:30|70.9 03:39:31|70.9 03:39:32|70.9 03:39:34|70.9 03:39:35|70.9 03:39:36|70.9 03:39:36|70.9 03:39:37|70.9 03:39:38|70.9 03:39:40|70.9 03:39:41|70.9 03:39:41|70.9 03:39:43|70.9 03:39:44|70.9 03:39:44|70.9 03:39:46|70.9 03:39:47|70.9 03:39:48|70.9 03:39:49|70.9 03:39:50|70.9 03:39:51|70.9 03:39:52|70.9 03:39:53|70.9 03:39:55|70.9 03:39:56|70.9 03:39:57|70.9 03:39:58|70.9 03:39:59|70.9 03:40:01|70.9 03:40:02|70.9 03:40:03|70.9 03:40:04|70.9 03:40:06|70.9 03:40:07|70.9 03:40:07|70.9 03:40:08|70.9 03:40:09|70.9 03:40:10|70.9 03:40:12|70.9 03:40:12|70.9 03:40:13|70.9 03:40:14|70.9 03:40:15|70.9 03:40:17|70.9 03:40:18|70.9 03:40:19|70.9 03:40:20|70.9 03:40:20|70.9 03:40:22|70.9 03:40:23|70.9 03:40:24|70.9 03:40:25|70.9 03:40:26|70.9 03:40:27|70.9 03:40:28|70.9 03:40:29|70.9 03:40:30|70.9 03:40:31|70.9 03:40:32|70.9 03:40:33|70.9 03:40:34|70.9 03:40:35|70.9 03:40:36|70.9 03:40:37|70.9 03:40:38|70.9 03:40:39|70.9 03:40:40|70.9 03:40:41|70.9 03:40:42|70.9 03:40:43|70.9 03:40:44|70.9 03:40:45|70.9 03:40:46|70.9 03:40:47|70.9 03:40:49|70.9 03:40:50|70.9 03:40:50|70.9 03:40:53|70.9 03:40:53|70.9 03:40:54|70.9 03:40:55|70.9 03:40:56|70.9 03:40:58|70.9 03:40:59|70.9 03:41:00|70.9 03:41:01|70.9 03:41:02|70.9 03:41:04|70.9 03:41:04|70.9 03:41:06|70.9 03:41:06|70.9 03:41:08|70.9 03:41:09|70.9 03:41:10|70.9 03:41:11|70.9 03:41:12|70.9 03:41:12|70.9 03:41:14|70.9 03:41:15|70.9 03:41:16|70.9 03:41:17|70.9 03:41:18|70.9 03:41:19|70.9 03:41:19|70.9 03:41:20|70.9 03:41:22|70.9 03:41:23|70.9 03:41:24|70.9 03:41:25|70.9 03:41:26|70.9 03:41:27|70.9 03:41:28|70.9 03:41:29|70.9 03:41:29|70.9 03:41:31|70.9 03:41:32|70.9 03:41:33|70.9 03:41:34|70.9 03:41:35|70.9 03:41:35|70.9 03:41:37|70.9 03:41:38|70.9 03:41:39|70.9 03:41:40|70.9 03:41:41|70.9 03:41:42|70.9 03:41:43|70.9 03:41:44|70.9 03:41:45|70.9 03:41:46|70.9 03:41:47|70.9 03:41:48|70.9 03:41:49|70.9 03:41:51|70.9 03:41:52|70.9 03:41:53|70.9 03:41:55|70.9 03:41:55|70.9 03:41:56|70.9 03:41:58|70.9 03:41:59|70.9 03:42:00|70.9 03:42:01|70.9 03:42:02|70.9 03:42:04|70.9 03:42:05|70.9 03:42:07|70.9 03:42:07|70.9 03:42:08|70.9 03:42:10|70.9 03:42:11|70.9 03:42:11|70.9 03:42:12|70.9 03:42:14|70.9 03:42:15|70.9 03:42:16|70.9 03:42:17|70.9 03:42:18|70.9 03:42:18|70.9 03:42:20|70.9 03:42:22|70.9 03:42:22|70.9 03:42:23|70.9 03:42:24|70.9 03:42:25|70.9 03:42:26|70.9 03:42:27|70.9 03:42:28|70.9 03:42:29|70.9 03:42:30|70.9 03:42:31|70.9 03:42:32|70.9 03:42:33|70.9 03:42:34|70.9 03:42:35|70.9 03:42:36|70.9 03:42:37|70.9 03:42:38|70.9 03:42:40|70.9 03:42:40|70.9 03:42:41|70.9 03:42:42|70.9 03:42:43|70.9 03:42:45|70.9 03:42:46|70.9 03:42:47|70.9 03:42:49|70.9 03:42:51|70.9 03:42:51|70.9 03:42:52|70.9 03:42:53|70.9 03:42:55|70.9 03:42:56|70.9 03:42:57|70.9 03:42:58|70.9 03:42:59|70.9 03:43:00|70.9 03:43:00|70.9 03:43:01|70.9 03:43:03|70.9 03:43:04|70.9 03:43:05|70.9 03:43:06|70.9 03:43:07|70.9 03:43:08|70.9 03:43:09|70.9 03:43:10|70.9 03:43:11|70.9 03:43:12|70.9 03:43:13|70.9 03:43:14|70.9 03:43:16|70.9 03:43:17|70.9 03:43:18|70.9 03:43:19|70.9 03:43:19|70.9 03:43:20|70.9 03:43:22|70.9 03:43:23|70.9 03:43:24|70.9 03:43:25|70.9 03:43:26|70.9 03:43:27|70.9 03:43:28|70.9 03:43:29|70.9 03:43:30|70.9 03:43:31|70.9 03:43:32|70.9 03:43:32|70.9 03:43:33|70.9 03:43:35|70.9 03:43:36|70.9 03:43:37|70.9 03:43:38|70.9 03:43:39|70.9 03:43:40|70.9 03:43:41|70.9 03:43:42|70.9 03:43:43|70.9 03:43:44|70.9 03:43:45|70.9 03:43:46|70.9 03:43:47|70.9 03:43:48|70.9 03:43:49|70.9 03:43:50|70.9 03:43:51|70.9 03:43:52|71. 03:43:53|71. 03:43:55|71. 03:43:56|71. 03:43:57|71. 03:43:57|71. 03:43:59|71. 03:44:00|71. 03:44:01|71. 03:44:02|71. 03:44:03|71. 03:44:04|71. 03:44:05|71. 03:44:06|71. 03:44:06|71. 03:44:07|71. 03:44:09|71. 03:44:10|71. 03:44:10|71. 03:44:13|71. 03:44:13|71. 03:44:14|71. 03:44:15|71. 03:44:17|71. 03:44:17|71. 03:44:19|71. 03:44:19|71. 03:44:20|71. 03:44:21|71. 03:44:23|71. 03:44:23|71. 03:44:24|71. 03:44:25|71. 03:44:27|71. 03:44:27|71. 03:44:28|71. 03:44:29|71. 03:44:30|71. 03:44:32|71. 03:44:32|71. 03:44:34|71. 03:44:35|71. 03:44:36|71. 03:44:37|71. 03:44:38|71. 03:44:39|71. 03:44:40|71. 03:44:42|71. 03:44:42|71. 03:44:44|71. 03:44:45|71. 03:44:47|71. 03:44:48|71. 03:44:48|71. 03:44:50|71. 03:44:51|71. 03:44:53|71. 03:44:53|71. 03:44:55|71. 03:44:56|71. 03:44:57|71. 03:44:58|71. 03:44:58|71. 03:44:59|71. 03:45:00|71. 03:45:02|71. 03:45:03|71. 03:45:04|71. 03:45:05|71. 03:45:06|71. 03:45:08|71. 03:45:08|71. 03:45:09|71. 03:45:10|71. 03:45:12|71. 03:45:13|71. 03:45:14|71. 03:45:15|71. 03:45:16|71. 03:45:17|71. 03:45:18|71. 03:45:19|70.8 03:45:20|70.8 03:45:21|70.8 03:45:22|70.8 03:45:23|70.8 03:45:24|70.8 03:45:25|70.8 03:45:26|70.8 03:45:27|70.8 03:45:28|70.8 03:45:29|70.8 03:45:30|70.8 03:45:31|70.8 03:45:32|70.8 03:45:33|70.8 03:45:34|70.8 03:45:35|70.8 03:45:37|70.8 03:45:38|70.8 03:45:39|70.8 03:45:39|70.8 03:45:40|70.8 03:45:41|70.8 03:45:42|70.8 03:45:43|70.8 03:45:44|70.8 03:45:46|70.8 03:45:47|70.8 03:45:48|70.8 03:45:50|70.8 03:45:50|70.8 03:45:51|70.8 03:45:53|70.8 03:45:54|70.8 03:45:55|70.8 03:45:56|70.8 03:45:57|70.8 03:45:58|70.8 03:45:59|70.8 03:46:00|70.8 03:46:01|70.8 03:46:03|70.8 03:46:04|70.8 03:46:05|70.8 03:46:06|70.8 03:46:07|70.8 03:46:08|70.8 03:46:08|70.8 03:46:10|70.8 03:46:11|70.8 03:46:12|70.8 03:46:12|70.8 03:46:14|70.8 03:46:14|70.8 03:46:15|70.8 03:46:17|70.8 03:46:18|70.8 03:46:19|70.8 03:46:19|70.8 03:46:20|70.8 03:46:22|70.8 03:46:22|70.8 03:46:24|70.8 03:46:25|70.8 03:46:25|70.8 03:46:27|70.8 03:46:28|70.8 03:46:28|70.8 03:46:29|70.8 03:46:30|70.8 03:46:31|70.8 03:46:32|70.8 03:46:33|70.8 03:46:34|70.8 03:46:36|70.8 03:46:36|70.8 03:46:38|70.8 03:46:39|70.8 03:46:40|70.8 03:46:41|70.8 03:46:42|70.8 03:46:43|70.8 03:46:44|70.8 03:46:46|70.8 03:46:47|70.8 03:46:49|70.8 03:46:49|70.8 03:46:50|70.8 03:46:52|70.8 03:46:54|70.8 03:46:54|70.8 03:46:55|70.8 03:46:56|70.8 03:46:58|70.8 03:46:59|70.8 03:47:01|70.8 03:47:01|70.8 03:47:02|70.8 03:47:03|70.8 03:47:04|70.8 03:47:05|70.8 03:47:08|70.8 03:47:08|70.8 03:47:10|70.8 03:47:10|70.8 03:47:11|70.8 03:47:12|70.8 03:47:14|70.8 03:47:15|70.8 03:47:15|70.8 03:47:17|70.8 03:47:18|70.8 03:47:19|70.8 03:47:20|70.8 03:47:21|70.8 03:47:22|70.8 03:47:23|70.8 03:47:24|70.8 03:47:24|70.8 03:47:26|70.8 03:47:27|70.8 03:47:28|70.8 03:47:29|70.8 03:47:30|70.8 03:47:31|70.8 03:47:32|70.8 03:47:33|70.8 03:47:34|70.8 03:47:35|70.8 03:47:36|70.8 03:47:37|70.8 03:47:38|70.8 03:47:39|70.8 03:47:40|70.8 03:47:41|70.8 03:47:42|70.8 03:47:43|70.8 03:47:44|70.8 03:47:45|70.8 03:47:46|70.8 03:47:47|70.8 03:47:48|70.8 03:47:49|70.8 03:47:51|70.8 03:47:51|70.8 03:47:52|70.8 03:47:54|70.8 03:47:56|70.8 03:47:57|70.8 03:47:58|70.8 03:48:00|70.8 03:48:00|70.8 03:48:02|70.8 03:48:03|70.8 03:48:04|70.8 03:48:05|70.8 03:48:06|70.8 03:48:07|70.8 03:48:08|70.8 03:48:09|70.8 03:48:10|70.8 03:48:11|70.8 03:48:12|70.8 03:48:13|70.8 03:48:14|70.8 03:48:15|70.8 03:48:16|70.8 03:48:17|70.8 03:48:19|70.8 03:48:19|70.8 03:48:21|70.8 03:48:21|70.8 03:48:23|70.8 03:48:24|70.8 03:48:25|70.8 03:48:26|70.8 03:48:27|70.8 03:48:28|70.8 03:48:29|70.8 03:48:30|70.8 03:48:31|70.8 03:48:32|70.8 03:48:33|70.8 03:48:34|70.8 03:48:35|70.8 03:48:36|70.8 03:48:37|70.8 03:48:38|70.8 03:48:39|70.8 03:48:40|70.8 03:48:41|70.8 03:48:43|70.8 03:48:43|70.8 03:48:45|70.8 03:48:46|70.8 03:48:47|70.8 03:48:47|70.8 03:48:49|70.8 03:48:50|70.8 03:48:51|70.8 03:48:52|70.8 03:48:53|70.8 03:48:54|70.8 03:48:55|70.8 03:48:56|70.8 03:48:57|70.8 03:48:58|70.8 03:48:59|70.8 03:49:00|70.8 03:49:01|70.8 03:49:02|70.8 03:49:03|70.8 03:49:04|70.8 03:49:06|70.8 03:49:06|70.8 03:49:07|70.8 03:49:09|70.8 03:49:09|70.8 03:49:11|70.8 03:49:11|70.8 03:49:12|70.8 03:49:14|70.8 03:49:15|70.8 03:49:16|70.8 03:49:17|70.8 03:49:17|70.8 03:49:19|70.8 03:49:21|70.8 03:49:21|70.8 03:49:22|70.8 03:49:23|70.8 03:49:24|70.8 03:49:25|70.8 03:49:26|70.8 03:49:27|70.8 03:49:28|70.8 03:49:29|70.8 03:49:30|70.8 03:49:31|70.8 03:49:32|70.8 03:49:33|70.8 03:49:34|70.8 03:49:35|70.8 03:49:36|70.8 03:49:37|70.8 03:49:38|70.8 03:49:39|70.8 03:49:40|70.8 03:49:41|70.8 03:49:42|70.8 03:49:43|70.8 03:49:44|70.8 03:49:45|70.8 03:49:46|70.8 03:49:47|70.8 03:49:49|70.8 03:49:50|70.8 03:49:51|70.8 03:49:53|70.8 03:49:54|70.8 03:49:55|70.8 03:49:56|70.8 03:49:57|70.8 03:49:58|70.8 03:50:00|70.8 03:50:00|70.8 03:50:02|70.8 03:50:03|70.8 03:50:04|70.8 03:50:05|70.8 03:50:06|70.8 03:50:07|70.8 03:50:08|70.8 03:50:09|70.8 03:50:10|70.8 03:50:11|70.8 03:50:12|70.8 03:50:13|70.8 03:50:14|70.8 03:50:15|70.8 03:50:16|70.8 03:50:17|70.8 03:50:18|70.8 03:50:19|70.8 03:50:20|70.8 03:50:21|70.8 03:50:22|70.8 03:50:23|70.8 03:50:24|70.8 03:50:25|70.8 03:50:27|70.8 03:50:27|70.8 03:50:28|70.8 03:50:29|70.8 03:50:32|70.8 03:50:32|70.8 03:50:33|70.8 03:50:34|70.8 03:50:35|70.8 03:50:36|70.8 03:50:37|70.8 03:50:38|70.8 03:50:39|70.8 03:50:40|70.8 03:50:41|70.8 03:50:43|70.8 03:50:43|70.8 03:50:44|70.8 03:50:45|70.8 03:50:46|70.8 03:50:48|70.8 03:50:48|70.8 03:50:49|70.8 03:50:51|70.8 03:50:53|70.8 03:50:54|70.8 03:50:55|70.8 03:50:56|70.8 03:50:57|70.8 03:50:58|70.8 03:50:59|70.8 03:51:00|70.8 03:51:01|70.8 03:51:01|70.8 03:51:03|70.8 03:51:04|70.8 03:51:05|70.8 03:51:06|70.8 03:51:08|70.8 03:51:08|70.8 03:51:09|70.8 03:51:10|70.8 03:51:11|70.8 03:51:12|70.8 03:51:13|70.8 03:51:14|70.8 03:51:15|70.8 03:51:16|70.8 03:51:18|70.8 03:51:18|70.8 03:51:20|70.8 03:51:20|70.8 03:51:22|70.8 03:51:23|70.8 03:51:24|70.8 03:51:25|70.8 03:51:26|70.8 03:51:27|70.8 03:51:29|70.8 03:51:29|70.8 03:51:30|70.8 03:51:31|70.8 03:51:32|70.8 03:51:34|70.8 03:51:34|70.8 03:51:35|70.8 03:51:36|70.8 03:51:37|70.8 03:51:38|70.8 03:51:39|70.8 03:51:40|70.8 03:51:41|70.8 03:51:42|70.8 03:51:43|70.8 03:51:44|70.8 03:51:45|70.8 03:51:46|70.8 03:51:47|70.8 03:51:48|70.8 03:51:50|70.8 03:51:50|70.8 03:51:51|70.8 03:51:53|70.8 03:51:53|70.8 03:51:55|70.8 03:51:57|70.8 03:51:57|70.8 03:51:59|70.8 03:52:01|70.8 03:52:01|70.8 03:52:02|70.8 03:52:03|70.8 03:52:04|70.8 03:52:05|70.8 03:52:06|70.8 03:52:07|70.8 03:52:08|70.8 03:52:09|70.8 03:52:10|70.8 03:52:12|70.8 03:52:12|70.8 03:52:13|70.8 03:52:14|70.8 03:52:15|70.8 03:52:16|70.8 03:52:17|70.8 03:52:18|70.8 03:52:19|70.8 03:52:20|70.8 03:52:22|70.8 03:52:22|70.8 03:52:23|70.8 03:52:24|70.8 03:52:25|70.8 03:52:26|70.8 03:52:27|70.8 03:52:28|70.8 03:52:29|70.8 03:52:30|70.8 03:52:31|70.8 03:52:32|70.8 03:52:33|70.8 03:52:34|70.8 03:52:35|70.8 03:52:36|70.8 03:52:37|70.8 03:52:39|70.8 03:52:40|70.8 03:52:40|70.8 03:52:42|70.8 03:52:42|70.8 03:52:44|70.8 03:52:46|70.8 03:52:47|70.8 03:52:48|70.8 03:52:49|70.8 03:52:50|70.8 03:52:51|70.8 03:52:51|70.8 03:52:53|70.8 03:52:55|70.8 03:52:56|70.8 03:52:57|70.8 03:52:58|70.8 03:52:59|70.8 03:53:00|70.8 03:53:02|70.8 03:53:02|70.8 03:53:04|70.8 03:53:05|70.8 03:53:06|70.8 03:53:07|70.8 03:53:08|70.8 03:53:09|70.8 03:53:10|70.8 03:53:11|70.8 03:53:12|70.8 03:53:13|70.8 03:53:15|70.8 03:53:16|70.8 03:53:17|70.8 03:53:18|70.8 03:53:19|70.8 03:53:20|70.8 03:53:21|70.8 03:53:22|70.8 03:53:23|70.8 03:53:24|70.8 03:53:25|70.8 03:53:26|70.8 03:53:27|70.8 03:53:28|70.8 03:53:29|70.8 03:53:30|70.8 03:53:31|70.8 03:53:32|70.8 03:53:33|70.8 03:53:34|70.8 03:53:35|70.8 03:53:37|70.8 03:53:38|70.8 03:53:39|70.8 03:53:39|70.8 03:53:41|70.8 03:53:42|70.8 03:53:42|70.8 03:53:44|70.7 03:53:44|70.7 03:53:45|70.7 03:53:47|70.7 03:53:47|70.7 03:53:49|70.7 03:53:49|70.7 03:53:51|70.7 03:53:52|70.7 03:53:53|70.7 03:53:55|70.7 03:53:56|70.7 03:53:58|70.7 03:53:58|70.7 03:53:59|70.7 03:54:01|70.7 03:54:02|70.7 03:54:02|70.7 03:54:04|70.7 03:54:05|70.7 03:54:06|70.7 03:54:07|70.7 03:54:08|70.7 03:54:10|70.7 03:54:10|70.7 03:54:11|70.7 03:54:12|70.7 03:54:13|70.7 03:54:14|70.7 03:54:15|70.7 03:54:16|70.7 03:54:17|70.7 03:54:18|70.7 03:54:19|70.7 03:54:20|70.7 03:54:21|70.7 03:54:22|70.7 03:54:23|70.7 03:54:24|70.7 03:54:25|70.7 03:54:26|70.7 03:54:27|70.7 03:54:28|70.7 03:54:29|70.7 03:54:30|70.7 03:54:31|70.7 03:54:33|70.7 03:54:33|70.7 03:54:34|70.7 03:54:35|70.7 03:54:36|70.7 03:54:38|70.7 03:54:39|70.7 03:54:39|70.7 03:54:41|70.7 03:54:42|70.7 03:54:43|70.7 03:54:44|70.7 03:54:45|70.7 03:54:46|70.7 03:54:47|70.7 03:54:48|70.7 03:54:49|70.7 03:54:50|70.7 03:54:51|70.7 03:54:52|70.7 03:54:53|70.7 03:54:53|70.7 03:54:56|70.7 03:54:56|70.7 03:54:58|70.7 03:54:59|70.7 03:55:00|70.7 03:55:01|70.7 03:55:02|70.7 03:55:04|70.7 03:55:05|70.7 03:55:06|70.7 03:55:07|70.7 03:55:08|70.7 03:55:09|70.7 03:55:10|70.7 03:55:11|70.7 03:55:12|70.7 03:55:14|70.7 03:55:14|70.7 03:55:16|70.7 03:55:17|70.7 03:55:18|70.7 03:55:19|70.7 03:55:20|70.7 03:55:21|70.7 03:55:22|70.7 03:55:22|70.7 03:55:24|70.7 03:55:25|70.7 03:55:26|70.7 03:55:26|70.7 03:55:28|70.7 03:55:28|70.7 03:55:29|70.7 03:55:31|70.7 03:55:32|70.7 03:55:33|70.7 03:55:35|70.7 03:55:35|70.7 03:55:36|70.7 03:55:37|70.7 03:55:38|70.7 03:55:39|70.7 03:55:40|70.7 03:55:41|70.7 03:55:42|70.7 03:55:43|70.7 03:55:44|70.7 03:55:46|70.7 03:55:46|70.7 03:55:48|70.7 03:55:49|70.7 03:55:50|70.7 03:55:51|70.7 03:55:51|70.7 03:55:52|70.7 03:55:53|70.7 03:55:54|70.7 03:55:56|70.7 03:55:58|70.7 03:55:59|70.7 03:56:00|70.7 03:56:01|70.7 03:56:03|70.7 03:56:05|70.7 03:56:05|70.7 03:56:07|70.7 03:56:08|70.7 03:56:08|70.7 03:56:10|70.7 03:56:10|70.7 03:56:12|70.7 03:56:13|70.7 03:56:14|70.7 03:56:15|70.7 03:56:16|70.7 03:56:17|70.7 03:56:18|70.7 03:56:19|70.7 03:56:20|70.7 03:56:21|70.7 03:56:22|70.7 03:56:23|70.7 03:56:24|70.7 03:56:26|70.7 03:56:26|70.7 03:56:28|70.7 03:56:28|70.7 03:56:30|70.7 03:56:31|70.7 03:56:32|70.7 03:56:33|70.7 03:56:34|70.7 03:56:36|70.7 03:56:37|70.7 03:56:38|70.7 03:56:40|70.7 03:56:40|70.7 03:56:42|70.7 03:56:43|70.7 03:56:44|70.7 03:56:44|70.7 03:56:45|70.7 03:56:46|70.7 03:56:48|70.7 03:56:49|70.7 03:56:50|70.7 03:56:51|70.7 03:56:52|70.7 03:56:53|70.7 03:56:54|70.7 03:56:55|70.6 03:56:56|70.6 03:56:58|70.6 03:56:59|70.6 03:57:01|70.6 03:57:01|70.6 03:57:02|70.6 03:57:03|70.6 03:57:04|70.6 03:57:05|70.6 03:57:06|70.6 03:57:07|70.6 03:57:09|70.6 03:57:10|70.6 03:57:11|70.6 03:57:12|70.6 03:57:13|70.6 03:57:15|70.6 03:57:16|70.6 03:57:17|70.6 03:57:17|70.6 03:57:19|70.6 03:57:19|70.6 03:57:20|70.6 03:57:22|70.6 03:57:22|70.6 03:57:23|70.6 03:57:25|70.6 03:57:26|70.6 03:57:26|70.6 03:57:27|70.6 03:57:29|70.6 03:57:29|70.6 03:57:31|70.6 03:57:31|70.6 03:57:32|70.6 03:57:34|70.6 03:57:35|70.6 03:57:35|70.6 03:57:37|70.6 03:57:38|70.6 03:57:38|70.6 03:57:39|70.6 03:57:41|70.6 03:57:41|70.6 03:57:43|70.6 03:57:44|70.6 03:57:44|70.6 03:57:46|70.6 03:57:47|70.6 03:57:47|70.6 03:57:49|70.6 03:57:50|70.6 03:57:51|70.6 03:57:52|70.6 03:57:53|70.6 03:57:55|70.6 03:57:55|70.6 03:57:56|70.6 03:57:58|70.6 03:57:58|70.6 03:58:00|70.6 03:58:02|70.6 03:58:02|70.6 03:58:04|70.6 03:58:05|70.6 03:58:07|70.6 03:58:07|70.6 03:58:08|70.6 03:58:09|70.6 03:58:10|70.6 03:58:11|70.6 03:58:12|70.6 03:58:13|70.6 03:58:15|70.6 03:58:16|70.6 03:58:17|70.6 03:58:18|70.6 03:58:19|70.6 03:58:21|70.6 03:58:22|70.6 03:58:23|70.6 03:58:24|70.6 03:58:25|70.6 03:58:26|70.6 03:58:27|70.6 03:58:28|70.6 03:58:29|70.6 03:58:30|70.6 03:58:31|70.6 03:58:32|70.6 03:58:33|70.6 03:58:34|70.6 03:58:35|70.6 03:58:36|70.6 03:58:37|70.6 03:58:38|70.6 03:58:39|70.7 03:58:40|70.7 03:58:41|70.7 03:58:42|70.7 03:58:43|70.7 03:58:44|70.7 03:58:45|70.7 03:58:46|70.7 03:58:48|70.7 03:58:48|70.7 03:58:49|70.7 03:58:50|70.7 03:58:51|70.7 03:58:53|70.7 03:58:55|70.7 03:58:55|70.7 03:58:56|70.7 03:58:57|70.7 03:58:59|70.7 03:59:01|70.7 03:59:01|70.7 03:59:03|70.7 03:59:04|70.7 03:59:05|70.7 03:59:07|70.7 03:59:07|70.7 03:59:08|70.7 03:59:09|70.7 03:59:11|70.7 03:59:11|70.7 03:59:12|70.7 03:59:13|70.7 03:59:15|70.7 03:59:16|70.7 03:59:17|70.7 03:59:18|70.7 03:59:19|70.7 03:59:20|70.7 03:59:21|70.7 03:59:22|70.7 03:59:22|70.7 03:59:24|70.7 03:59:25|70.7 03:59:26|70.7 03:59:27|70.7 03:59:28|70.7 03:59:29|70.7 03:59:30|70.7 03:59:31|70.7 03:59:32|70.7 03:59:32|70.7 03:59:34|70.7 03:59:35|70.7 03:59:36|70.7 03:59:37|70.7 03:59:37|70.7 03:59:39|70.7 03:59:40|70.7 03:59:40|70.7 03:59:42|70.7 03:59:42|70.7 03:59:45|70.7 03:59:45|70.7 03:59:47|70.7 03:59:48|70.7 03:59:49|70.7 03:59:50|70.7 03:59:51|70.7 03:59:52|70.7 03:59:53|70.7 03:59:54|70.7 03:59:55|70.7 03:59:56|70.7 03:59:57|70.7 03:59:57|70.7 03:59:59|70.7 04:00:01|70.7 04:00:01|70.7 04:00:02|70.7 04:00:04|70.7 04:00:05|70.7 04:00:06|70.7 04:00:07|70.7 04:00:08|70.7 04:00:09|70.7 04:00:10|70.7 04:00:11|70.7 04:00:12|70.7 04:00:13|70.7 04:00:14|70.7 04:00:15|70.7 04:00:16|70.7 04:00:17|70.7 04:00:18|70.7 04:00:19|70.7 04:00:20|70.7 04:00:21|70.7 04:00:22|70.7 04:00:23|70.7 04:00:24|70.7 04:00:25|70.7 04:00:26|70.7 04:00:27|70.7 04:00:28|70.7 04:00:29|70.7 04:00:30|70.7 04:00:31|70.7 04:00:32|70.7 04:00:33|70.7 04:00:34|70.7 04:00:35|70.7 04:00:36|70.7 04:00:37|70.7 04:00:38|70.7 04:00:39|70.7 04:00:40|70.7 04:00:41|70.7 04:00:42|70.7 04:00:43|70.7 04:00:44|70.7 04:00:45|70.7 04:00:46|70.7 04:00:47|70.7 04:00:48|70.7 04:00:49|70.7 04:00:50|70.7 04:00:51|70.7 04:00:52|70.7 04:00:53|70.7 04:00:54|70.7 04:00:55|70.7 04:00:56|70.7 04:00:57|70.7 04:00:58|70.7 04:00:59|70.7 04:01:00|70.7 04:01:01|70.7 04:01:02|70.7 04:01:03|70.7 04:01:05|70.7 04:01:06|70.7 04:01:06|70.7 04:01:08|70.7 04:01:09|70.7 04:01:10|70.7 04:01:11|70.7 04:01:12|70.7 04:01:13|70.7 04:01:14|70.7 04:01:15|70.7 04:01:16|70.7 04:01:17|70.7 04:01:18|70.7 04:01:19|70.7 04:01:20|70.7 04:01:21|70.7 04:01:22|70.7 04:01:23|70.7 04:01:24|70.7 04:01:25|70.7 04:01:26|70.7 04:01:27|70.7 04:01:28|70.7 04:01:29|70.7 04:01:30|70.7 04:01:31|70.7 04:01:32|70.7 04:01:33|70.7 04:01:34|70.7 04:01:35|70.7 04:01:39|70.7 04:01:40|70.7 04:01:41|70.7 04:01:42|70.7 04:01:43|70.7 04:01:44|70.7 04:01:45|70.7 04:01:47|70.7 04:01:47|70.7 04:01:48|70.7 04:01:49|70.7 04:01:50|70.7 04:01:52|70.7 04:01:52|70.7 04:01:53|70.7 04:01:54|70.7 04:01:55|70.7 04:01:57|70.7 04:01:57|70.7 04:01:58|70.7 04:01:59|70.7 04:02:01|70.7 04:02:02|70.7 04:02:04|70.7 04:02:04|70.7 04:02:06|70.7 04:02:07|70.7 04:02:09|70.7 04:02:09|70.7 04:02:10|70.7 04:02:11|70.7 04:02:12|70.7 04:02:14|70.7 04:02:15|70.7 04:02:17|70.7 04:02:17|70.7 04:02:18|70.7 04:02:20|70.7 04:02:20|70.7 04:02:21|70.7 04:02:23|70.7 04:02:24|70.7 04:02:25|70.7 04:02:26|70.7 04:02:27|70.7 04:02:28|70.7 04:02:30|70.7 04:02:31|70.7 04:02:32|70.7 04:02:33|70.7 04:02:33|70.7 04:02:35|70.7 04:02:36|70.7 04:02:37|70.7 04:02:38|70.7 04:02:39|70.7 04:02:40|70.7 04:02:41|70.7 04:02:42|70.7 04:02:43|70.7 04:02:44|70.7 04:02:45|70.7 04:02:46|70.7 04:02:47|70.7 04:02:48|70.7 04:02:49|70.7 04:02:50|70.7 04:02:51|70.7 04:02:52|70.7 04:02:53|70.7 04:02:54|70.7 04:02:55|70.7 04:02:56|70.7 04:02:57|70.7 04:02:58|70.7 04:02:59|70.7 04:03:00|70.7 04:03:01|70.7 04:03:02|70.7 04:03:04|70.7 04:03:05|70.7 04:03:06|70.7 04:03:07|70.7 04:03:09|70.7 04:03:10|70.7 04:03:11|70.7 04:03:12|70.7 04:03:13|70.7 04:03:14|70.7 04:03:15|70.7 04:03:16|70.7 04:03:18|70.7 04:03:19|70.7 04:03:19|70.7 04:03:20|70.7 04:03:21|70.7 04:03:23|70.7 04:03:23|70.7 04:03:24|70.7 04:03:26|70.7 04:03:27|70.7 04:03:28|70.7 04:03:29|70.7 04:03:30|70.7 04:03:31|70.7 04:03:32|70.7 04:03:33|70.7 04:03:34|70.7 04:03:35|70.7 04:03:36|70.7 04:03:37|70.7 04:03:38|70.7 04:03:39|70.7 04:03:40|70.7 04:03:41|70.7 04:03:42|70.7 04:03:44|70.7 04:03:44|70.7 04:03:45|70.7 04:03:47|70.7 04:03:47|70.7 04:03:49|70.7 04:03:49|70.7 04:03:51|70.7 04:03:51|70.7 04:03:52|70.7 04:03:54|70.7 04:03:54|70.7 04:03:55|70.7 04:03:56|70.7 04:03:57|70.7 04:03:58|70.7 04:03:59|70.7 04:04:01|70.7 04:04:02|70.7 04:04:03|70.7 04:04:05|70.7 04:04:06|70.7 04:04:07|70.7 04:04:09|70.7 04:04:10|70.7 04:04:11|70.7 04:04:12|70.7 04:04:14|70.7 04:04:15|70.7 04:04:16|70.7 04:04:17|70.7 04:04:18|70.7 04:04:19|70.7 04:04:20|70.7 04:04:21|70.7 04:04:22|70.7 04:04:23|70.7 04:04:24|70.7 04:04:25|70.7 04:04:26|70.7 04:04:27|70.7 04:04:28|70.7 04:04:29|70.7 04:04:30|70.7 04:04:31|70.7 04:04:32|70.7 04:04:33|70.7 04:04:35|70.7 04:04:36|70.7 04:04:37|70.7 04:04:38|70.7 04:04:39|70.7 04:04:40|70.7 04:04:41|70.7 04:04:42|70.7 04:04:43|70.7 04:04:44|70.7 04:04:45|70.7 04:04:46|70.7 04:04:47|70.7 04:04:48|70.7 04:04:49|70.7 04:04:50|70.7 04:04:51|70.7 04:04:52|70.7 04:04:54|70.7 04:04:55|70.7 04:04:56|70.7 04:04:56|70.7 04:04:57|70.7 04:04:58|70.7 04:04:59|70.7 04:05:01|70.7 04:05:01|70.7 04:05:03|70.7 04:05:03|70.7 04:05:04|70.7 04:05:06|70.7 04:05:08|70.7 04:05:08|70.7 04:05:10|70.7 04:05:11|70.7 04:05:12|70.7 04:05:13|70.7 04:05:14|70.7 04:05:15|70.7 04:05:16|70.7 04:05:18|70.7 04:05:18|70.7 04:05:20|70.7 04:05:21|70.7 04:05:22|70.7 04:05:23|70.7 04:05:24|70.7 04:05:25|70.7 04:05:26|70.7 04:05:27|70.7 04:05:28|70.7 04:05:29|70.7 04:05:30|70.7 04:05:31|70.7 04:05:32|70.7 04:05:33|70.7 04:05:35|70.7 04:05:35|70.7 04:05:36|70.7 04:05:37|70.7 04:05:38|70.7 04:05:39|70.7 04:05:40|70.7 04:05:41|70.7 04:05:42|70.7 04:05:43|70.7 04:05:44|70.7 04:05:46|70.7 04:05:46|70.7 04:05:47|70.7 04:05:48|70.7 04:05:49|70.7 04:05:50|70.7 04:05:51|70.7 04:05:52|70.7 04:05:53|70.7 04:05:54|70.7 04:05:55|70.7 04:05:57|70.7 04:05:57|70.7 04:05:58|70.7 04:05:59|70.7 04:06:00|70.7 04:06:01|70.7 04:06:02|70.7 04:06:03|70.7 04:06:04|70.7 04:06:06|70.7 04:06:08|70.7 04:06:09|70.7 04:06:11|70.7 04:06:11|70.7 04:06:13|70.7 04:06:15|70.7 04:06:15|70.7 04:06:16|70.7 04:06:17|70.7 04:06:18|70.7 04:06:19|70.7 04:06:20|70.7 04:06:21|70.7 04:06:22|70.7 04:06:26|70.7 04:06:27|70.7 04:06:28|70.7 04:06:29|70.7 04:06:30|70.7 04:06:31|70.7 04:06:31|70.7 04:06:33|70.7 04:06:34|70.7 04:06:34|70.7 04:06:36|70.7 04:06:37|70.7 04:06:38|70.7 04:06:39|70.7 04:06:40|70.7 04:06:40|70.7 04:06:41|70.7 04:06:44|70.7 04:06:44|70.7 04:06:45|70.7 04:06:46|70.7 04:06:47|70.7 04:06:48|70.7 04:06:50|70.7 04:06:50|70.7 04:06:51|70.7 04:06:52|70.7 04:06:53|70.7 04:06:54|70.7 04:06:55|70.7 04:06:56|70.7 04:06:57|70.7 04:06:58|70.7 04:06:59|70.7 04:07:01|70.7 04:07:01|70.7 04:07:02|70.7 04:07:03|70.7 04:07:04|70.7 04:07:05|70.7 04:07:06|70.7 04:07:08|70.7 04:07:09|70.7 04:07:11|70.7 04:07:11|70.7 04:07:12|70.7 04:07:14|70.7 04:07:15|70.7 04:07:17|70.7 04:07:17|70.7 04:07:18|70.7 04:07:19|70.7 04:07:21|70.7 04:07:22|70.7 04:07:23|70.7 04:07:24|70.7 04:07:25|70.7 04:07:26|70.7 04:07:27|70.7 04:07:28|70.7 04:07:29|70.7 04:07:30|70.7 04:07:31|70.7 04:07:31|70.7 04:07:33|70.7 04:07:34|70.7 04:07:35|70.7 04:07:36|70.7 04:07:37|70.7 04:07:38|70.7 04:07:39|70.7 04:07:40|70.7 04:07:40|70.7 04:07:42|70.7 04:07:43|70.7 04:07:44|70.7 04:07:45|70.7 04:07:46|70.7 04:07:47|70.7 04:07:48|70.7 04:07:49|70.7 04:07:50|70.7 04:07:51|70.7 04:07:52|70.7 04:07:53|70.7 04:07:54|70.7 04:07:55|70.7 04:07:56|70.7 04:07:57|70.7 04:07:58|70.7 04:08:00|70.7 04:08:00|70.7 04:08:01|70.7 04:08:02|70.7 04:08:04|70.7 04:08:05|70.7 04:08:06|70.7 04:08:07|70.7 04:08:08|70.7 04:08:10|70.7 04:08:11|70.7 04:08:13|70.7 04:08:14|70.7 04:08:15|70.7 04:08:16|70.7 04:08:17|70.7 04:08:18|70.7 04:08:19|70.7 04:08:20|70.7 04:08:22|70.7 04:08:22|70.7 04:08:24|70.7 04:08:24|70.7 04:08:26|70.7 04:08:27|70.7 04:08:28|70.7 04:08:29|70.7 04:08:30|70.7 04:08:31|70.7 04:08:32|70.7 04:08:32|70.7 04:08:33|70.7 04:08:35|70.7 04:08:35|70.7 04:08:37|70.7 04:08:38|70.7 04:08:39|70.7 04:08:40|70.7 04:08:41|70.7 04:08:42|70.7 04:08:43|70.7 04:08:44|70.7 04:08:45|70.7 04:08:46|70.7 04:08:47|70.7 04:08:48|70.7 04:08:49|70.7 04:08:50|70.7 04:08:52|70.7 04:08:53|70.7 04:08:54|70.7 04:08:54|70.7 04:08:56|70.7 04:08:57|70.7 04:08:58|70.7 04:08:59|70.7 04:09:00|70.7 04:09:01|70.7 04:09:02|70.7 04:09:03|70.7 04:09:05|70.7 04:09:06|70.7 04:09:06|70.7 04:09:08|70.7 04:09:08|70.7 04:09:09|70.7 04:09:10|70.7 04:09:11|70.7 04:09:13|70.7 04:09:15|70.7 04:09:16|70.7 04:09:16|70.7 04:09:18|70.7 04:09:19|70.7 04:09:20|70.7 04:09:21|70.7 04:09:22|70.7 04:09:23|70.7 04:09:24|70.7 04:09:26|70.7 04:09:27|70.7 04:09:27|70.7 04:09:29|70.7 04:09:29|70.7 04:09:31|70.7 04:09:32|70.7 04:09:33|70.7 04:09:34|70.7 04:09:35|70.7 04:09:36|70.7 04:09:36|70.7 04:09:38|70.7 04:09:39|70.7 04:09:40|70.7 04:09:41|70.7 04:09:42|70.7 04:09:43|70.7 04:09:44|70.7 04:09:45|70.7 04:09:46|70.7 04:09:47|70.7 04:09:48|70.7 04:09:49|70.7 04:09:51|70.7 04:09:52|70.7 04:09:53|70.7 04:09:54|70.7 04:09:55|70.7 04:09:56|70.7 04:09:56|70.7 04:09:58|70.7 04:09:59|70.7 04:10:00|70.7 04:10:02|70.7 04:10:02|70.7 04:10:03|70.7 04:10:04|70.7 04:10:05|70.7 04:10:06|70.7 04:10:07|70.7 04:10:08|70.7 04:10:10|70.7 04:10:11|70.7 04:10:13|70.7 04:10:14|70.7 04:10:15|70.7 04:10:16|70.7 04:10:17|70.7 04:10:18|70.7 04:10:20|70.7 04:10:20|70.7 04:10:21|70.7 04:10:22|70.7 04:10:23|70.7 04:10:25|70.7 04:10:26|70.7 04:10:27|70.7 04:10:27|70.7 04:10:28|70.7 04:10:29|70.7 04:10:31|70.7 04:10:31|70.7 04:10:33|70.7 04:10:34|70.7 04:10:35|70.7 04:10:36|70.7 04:10:37|70.7 04:10:37|70.7 04:10:38|70.7 04:10:39|70.7 04:10:40|70.7 04:10:42|70.7 04:10:43|70.7 04:10:44|70.7 04:10:45|70.7 04:10:46|70.7 04:10:47|70.7 04:10:48|70.7 04:10:49|70.7 04:10:49|70.7 04:10:50|70.7 04:10:51|70.7 04:10:53|70.7 04:10:54|70.7 04:10:55|70.7 04:10:56|70.7 04:10:56|70.7 04:10:57|70.7 04:10:58|70.7 04:11:00|70.7 04:11:01|70.7 04:11:01|70.7 04:11:03|70.7 04:11:04|70.7 04:11:04|70.7 04:11:05|70.7 04:11:06|70.7 04:11:08|70.7 04:11:09|70.7 04:11:09|70.7 04:11:11|70.7 04:11:12|70.7 04:11:14|70.7 04:11:16|70.7 04:11:17|70.7 04:11:18|70.7 04:11:19|70.7 04:11:20|70.7 04:11:22|70.7 04:11:22|70.7 04:11:23|70.7 04:11:25|70.7 04:11:26|70.7 04:11:27|70.7 04:11:27|70.7 04:11:29|70.7 04:11:30|70.7 04:11:32|70.7 04:11:32|70.7 04:11:33|70.7 04:11:34|70.7 04:11:35|70.7 04:11:36|70.7 04:11:37|70.7 04:11:38|70.7 04:11:39|70.7 04:11:40|70.7 04:11:41|70.7 04:11:42|70.7 04:11:43|70.7 04:11:44|70.7 04:11:45|70.7 04:11:46|70.7 04:11:47|70.7 04:11:48|70.7 04:11:49|70.7 04:11:50|70.7 04:11:51|70.7 04:11:52|70.7 04:11:54|70.7 04:11:54|70.7 04:11:55|70.7 04:11:57|70.7 04:11:58|70.7 04:11:59|70.7 04:12:00|70.7 04:12:01|70.7 04:12:02|70.7 04:12:04|70.7 04:12:04|70.7 04:12:05|70.7 04:12:06|70.7 04:12:07|70.7 04:12:08|70.7 04:12:09|70.7 04:12:10|70.7 04:12:12|70.7 04:12:14|70.7 04:12:14|70.7 04:12:15|70.7 04:12:16|70.7 04:12:17|70.7 04:12:18|70.5 04:12:19|70.5 04:12:21|70.5 04:12:22|70.5 04:12:22|70.5 04:12:23|70.5 04:12:24|70.5 04:12:26|70.5 04:12:27|70.5 04:12:28|70.5 04:12:30|70.5 04:12:30|70.5 04:12:31|70.5 04:12:33|70.5 04:12:33|70.5 04:12:34|70.5 04:12:36|70.5 04:12:37|70.5 04:12:38|70.5 04:12:39|70.5 04:12:40|70.5 04:12:41|70.5 04:12:42|70.5 04:12:43|70.5 04:12:44|70.5 04:12:45|70.5 04:12:46|70.5 04:12:47|70.5 04:12:48|70.5 04:12:49|70.5 04:12:50|70.5 04:12:51|70.5 04:12:53|70.5 04:12:53|70.5 04:12:55|70.5 04:12:56|70.5 04:12:57|70.5 04:12:58|70.5 04:12:59|70.5 04:13:00|70.5 04:13:01|70.5 04:13:03|70.5 04:13:03|70.5 04:13:05|70.5 04:13:06|70.5 04:13:07|70.5 04:13:08|70.5 04:13:09|70.5 04:13:11|70.5 04:13:12|70.5 04:13:13|70.5 04:13:15|70.5 04:13:16|70.5 04:13:17|70.5 04:13:18|70.5 04:13:19|70.5 04:13:20|70.5 04:13:21|70.5 04:13:22|70.5 04:13:23|70.5 04:13:24|70.5 04:13:25|70.5 04:13:26|70.5 04:13:27|70.5 04:13:28|70.5 04:13:29|70.5 04:13:30|70.5 04:13:31|70.5 04:13:32|70.5 04:13:33|70.5 04:13:34|70.5 04:13:35|70.5 04:13:36|70.5 04:13:37|70.5 04:13:38|70.5 04:13:39|70.5 04:13:40|70.5 04:13:41|70.5 04:13:42|70.5 04:13:43|70.5 04:13:44|70.5 04:13:45|70.5 04:13:47|70.5 04:13:47|70.5 04:13:48|70.5 04:13:49|70.5 04:13:51|70.5 04:13:52|70.5 04:13:53|70.5 04:13:53|70.5 04:13:55|70.5 04:13:56|70.5 04:13:57|70.5 04:13:58|70.5 04:13:59|70.5 04:14:00|70.5 04:14:01|70.5 04:14:02|70.5 04:14:03|70.5 04:14:03|70.5 04:14:05|70.5 04:14:06|70.5 04:14:07|70.5 04:14:08|70.5 04:14:09|70.5 04:14:10|70.5 04:14:11|70.5 04:14:12|70.5 04:14:12|70.5 04:14:14|70.5 04:14:16|70.5 04:14:16|70.5 04:14:17|70.5 04:14:18|70.5 04:14:19|70.5 04:14:20|70.5 04:14:21|70.5 04:14:22|70.5 04:14:23|70.5 04:14:25|70.5 04:14:27|70.5 04:14:27|70.5 04:14:28|70.5 04:14:29|70.5 04:14:30|70.5 04:14:31|70.5 04:14:32|70.5 04:14:33|70.5 04:14:34|70.5 04:14:35|70.5 04:14:36|70.5 04:14:37|70.5 04:14:38|70.5 04:14:39|70.5 04:14:40|70.5 04:14:41|70.5 04:14:42|70.5 04:14:43|70.5 04:14:45|70.5 04:14:45|70.5 04:14:46|70.5 04:14:47|70.5 04:14:48|70.5 04:14:50|70.5 04:14:50|70.5 04:14:51|70.5 04:14:52|70.5 04:14:53|70.5 04:14:54|70.5 04:14:55|70.5 04:14:56|70.5 04:14:57|70.5 04:14:58|70.5 04:14:59|70.5 04:15:01|70.5 04:15:02|70.5 04:15:02|70.5 04:15:03|70.5 04:15:04|70.5 04:15:05|70.5 04:15:06|70.5 04:15:07|70.5 04:15:08|70.5 04:15:09|70.5 04:15:10|70.5 04:15:11|70.5 04:15:12|70.5 04:15:13|70.5 04:15:15|70.5 04:15:16|70.5 04:15:18|70.5 04:15:19|70.5 04:15:21|70.5 04:15:21|70.5 04:15:22|70.5 04:15:23|70.5 04:15:24|70.5 04:15:25|70.5 04:15:26|70.5 04:15:28|70.5 04:15:29|70.5 04:15:30|70.5 04:15:30|70.5 04:15:31|70.5 04:15:33|70.5 04:15:34|70.5 04:15:36|70.5 04:15:36|70.5 04:15:37|70.5 04:15:38|70.5 04:15:39|70.5 04:15:40|70.5 04:15:41|70.5 04:15:42|70.5 04:15:44|70.5 04:15:45|70.5 04:15:47|70.5 04:15:47|70.5 04:15:48|70.5 04:15:50|70.5 04:15:51|70.5 04:15:52|70.5 04:15:53|70.5 04:15:54|70.5 04:15:55|70.5 04:15:56|70.5 04:15:57|70.5 04:15:58|70.5 04:15:59|70.5 04:16:00|70.5 04:16:01|70.5 04:16:02|70.5 04:16:03|70.5 04:16:05|70.5 04:16:06|70.5 04:16:07|70.5 04:16:08|70.5 04:16:09|70.5 04:16:10|70.5 04:16:10|70.5 04:16:12|70.5 04:16:13|70.5 04:16:14|70.5 04:16:15|70.5 04:16:15|70.5 04:16:17|70.5 04:16:19|70.5 04:16:20|70.5 04:16:22|70.5 04:16:22|70.5 04:16:23|70.5 04:16:25|70.5 04:16:26|70.5 04:16:27|70.5 04:16:28|70.5 04:16:29|70.5 04:16:29|70.5 04:16:31|70.5 04:16:33|70.5 04:16:34|70.5 04:16:35|70.5 04:16:35|70.5 04:16:37|70.5 04:16:38|70.5 04:16:39|70.5 04:16:40|70.5 04:16:41|70.5 04:16:42|70.5 04:16:43|70.5 04:16:44|70.5 04:16:45|70.5 04:16:46|70.5 04:16:47|70.5 04:16:48|70.5 04:16:49|70.5 04:16:50|70.5 04:16:51|70.5 04:16:52|70.5 04:16:53|70.5 04:16:54|70.5 04:16:56|70.5 04:16:56|70.5 04:16:57|70.5 04:16:58|70.5 04:17:00|70.5 04:17:00|70.5 04:17:02|70.5 04:17:02|70.5 04:17:04|70.5 04:17:06|70.5 04:17:07|70.5 04:17:08|70.5 04:17:08|70.5 04:17:10|70.5 04:17:11|70.5 04:17:12|70.5 04:17:12|70.5 04:17:13|70.5 04:17:14|70.5 04:17:16|70.5 04:17:17|70.5 04:17:18|70.5 04:17:19|70.5 04:17:21|70.5 04:17:23|70.5 04:17:23|70.5 04:17:25|70.5 04:17:26|70.5 04:17:27|70.5 04:17:28|70.5 04:17:29|70.5 04:17:30|70.5 04:17:31|70.5 04:17:32|70.5 04:17:33|70.5 04:17:34|70.5 04:17:35|70.5 04:17:36|70.5 04:17:37|70.5 04:17:38|70.5 04:17:38|70.5 04:17:40|70.5 04:17:40|70.5 04:17:41|70.5 04:17:42|70.5 04:17:44|70.5 04:17:45|70.5 04:17:46|70.5 04:17:47|70.5 04:17:48|70.5 04:17:49|70.5 04:17:50|70.5 04:17:51|70.5 04:17:52|70.5 04:17:53|70.5 04:17:54|70.5 04:17:55|70.5 04:17:56|70.5 04:17:57|70.5 04:17:58|70.5 04:18:00|70.5 04:18:01|70.5 04:18:01|70.5 04:18:03|70.5 04:18:04|70.5 04:18:04|70.5 04:18:06|70.5 04:18:06|70.5 04:18:08|70.5 04:18:09|70.5 04:18:09|70.5 04:18:11|70.5 04:18:11|70.5 04:18:13|70.5 04:18:14|70.5 04:18:14|70.5 04:18:16|70.5 04:18:17|70.5 04:18:17|70.5 04:18:18|70.5 04:18:20|70.5 04:18:22|70.5 04:18:22|70.5 04:18:23|70.5 04:18:24|70.5 04:18:25|70.5 04:18:27|70.5 04:18:27|70.5 04:18:28|70.5 04:18:29|70.5 04:18:31|70.5 04:18:31|70.5 04:18:32|70.5 04:18:33|70.5 04:18:34|70.5 04:18:35|70.5 04:18:36|70.5 04:18:37|70.5 04:18:38|70.5 04:18:39|70.5 04:18:40|70.5 04:18:42|70.5 04:18:43|70.5 04:18:43|70.5 04:18:44|70.5 04:18:46|70.5 04:18:46|70.5 04:18:47|70.5 04:18:49|70.5 04:18:50|70.5 04:18:50|70.5 04:18:51|70.5 04:18:52|70.5 04:18:54|70.5 04:18:55|70.5 04:18:55|70.5 04:18:58|70.5 04:18:59|70.5 04:19:00|70.5 04:19:01|70.5 04:19:02|70.5 04:19:03|70.5 04:19:03|70.5 04:19:05|70.5 04:19:05|70.5 04:19:07|70.5 04:19:08|70.5 04:19:09|70.5 04:19:09|70.5 04:19:11|70.5 04:19:12|70.5 04:19:13|70.5 04:19:14|70.5 04:19:15|70.5 04:19:15|70.5 04:19:17|70.5 04:19:17|70.5 04:19:20|70.5 04:19:21|70.5 04:19:22|70.5 04:19:23|70.5 04:19:24|70.5 04:19:25|70.5 04:19:27|70.5 04:19:27|70.5 04:19:28|70.5 04:19:29|70.5 04:19:30|70.5 04:19:31|70.5 04:19:32|70.5 04:19:34|70.5 04:19:35|70.5 04:19:36|70.5 04:19:37|70.5 04:19:37|70.5 04:19:39|70.5 04:19:40|70.5 04:19:41|70.5 04:19:42|70.5 04:19:43|70.5 04:19:44|70.5 04:19:45|70.5 04:19:46|70.5 04:19:48|70.5 04:19:48|70.5 04:19:50|70.5 04:19:50|70.5 04:19:52|70.5 04:19:52|70.5 04:19:54|70.5 04:19:55|70.5 04:19:55|70.5 04:19:57|70.5 04:19:58|70.5 04:19:58|70.5 04:19:59|70.5 04:20:00|70.5 04:20:03|70.5 04:20:03|70.5 04:20:04|70.5 04:20:05|70.5 04:20:06|70.5 04:20:07|70.5 04:20:08|70.5 04:20:09|70.5 04:20:11|70.5 04:20:12|70.5 04:20:13|70.5 04:20:14|70.5 04:20:15|70.5 04:20:16|70.5 04:20:17|70.5 04:20:18|70.5 04:20:19|70.5 04:20:21|70.5 04:20:22|70.5 04:20:23|70.5 04:20:24|70.5 04:20:25|70.5 04:20:26|70.5 04:20:27|70.4 04:20:28|70.4 04:20:30|70.4 04:20:30|70.4 04:20:31|70.4 04:20:33|70.4 04:20:33|70.4 04:20:35|70.4 04:20:36|70.4 04:20:36|70.4 04:20:38|70.4 04:20:38|70.4 04:20:40|70.4 04:20:40|70.4 04:20:42|70.4 04:20:43|70.4 04:20:44|70.4 04:20:45|70.4 04:20:46|70.4 04:20:47|70.4 04:20:48|70.4 04:20:49|70.4 04:20:50|70.4 04:20:51|70.4 04:20:52|70.4 04:20:53|70.4 04:20:54|70.4 04:20:55|70.4 04:20:56|70.4 04:20:57|70.4 04:20:58|70.4 04:20:59|70.4 04:21:00|70.4 04:21:01|70.4 04:21:02|70.4 04:21:03|70.4 04:21:04|70.4 04:21:05|70.4 04:21:06|70.4 04:21:07|70.4 04:21:08|70.4 04:21:09|70.4 04:21:10|70.4 04:21:11|70.4 04:21:12|70.4 04:21:13|70.4 04:21:14|70.4 04:21:15|70.4 04:21:16|70.4 04:21:17|70.4 04:21:18|70.4 04:21:19|70.4 04:21:20|70.4 04:21:22|70.4 04:21:23|70.4 04:21:24|70.4 04:21:25|70.4 04:21:26|70.4 04:21:27|70.4 04:21:28|70.4 04:21:29|70.4 04:21:30|70.4 04:21:31|70.4 04:21:32|70.4 04:21:34|70.4 04:21:34|70.4 04:21:36|70.4 04:21:37|70.4 04:21:38|70.2 04:21:39|70.2 04:21:39|70.2 04:21:40|70.2 04:21:41|70.2 04:21:42|70.2 04:21:44|70.2 04:21:45|70.2 04:21:46|70.2 04:21:46|70.2 04:21:48|70.2 04:21:48|70.2 04:21:50|70.2 04:21:51|70.2 04:21:51|70.2 04:21:53|70.2 04:21:54|70.2 04:21:54|70.2 04:21:56|70.2 04:21:57|70.2 04:21:58|70.2 04:21:59|70.2 04:22:00|70.2 04:22:01|70.2 04:22:02|70.2 04:22:03|70.2 04:22:04|70.2 04:22:05|70.2 04:22:06|70. 04:22:07|70. 04:22:08|70. 04:22:09|69.8 04:22:10|69.8 04:22:10|69.8 04:22:12|69.8 04:22:13|69.8 04:22:14|69.8 04:22:15|69.8 04:22:16|69.8 04:22:17|69.9 04:22:18|69.9 04:22:19|69.9 04:22:20|69.9 04:22:21|69.9 04:22:23|69.9 04:22:23|69.9 04:22:24|69.9 04:22:25|69.9 04:22:27|69.9 04:22:28|69.9 04:22:29|69.9 04:22:31|69.9 04:22:31|69.9 04:22:32|69.9 04:22:33|69.9 04:22:34|69.9 04:22:35|69.9 04:22:36|69.9 04:22:37|69.9 04:22:39|69.9 04:22:40|69.9 04:22:41|69.9 04:22:42|69.9 04:22:43|69.9 04:22:44|69.9 04:22:45|69.9 04:22:46|69.9 04:22:47|69.9 04:22:48|69.9 04:22:49|69.9 04:22:50|69.9 04:22:51|69.9 04:22:52|69.9 04:22:53|69.9 04:22:55|69.9 04:22:56|69.9 04:22:56|69.9 04:22:57|69.9 04:22:58|69.9 04:23:00|69.9 04:23:01|69.9 04:23:02|69.9 04:23:02|69.9 04:23:04|69.9 04:23:04|69.9 04:23:06|69.9 04:23:06|69.9 04:23:08|69.9 04:23:08|69.9 04:23:10|69.9 04:23:11|69.9 04:23:11|69.9 04:23:12|69.9 04:23:14|69.9 04:23:15|69.9 04:23:16|69.9 04:23:17|69.9 04:23:17|69.9 04:23:19|69.9 04:23:20|69.9 04:23:21|69.9 04:23:22|69.9 04:23:24|69.9 04:23:24|69.9 04:23:25|69.9 04:23:27|69.9 04:23:28|69.9 04:23:29|69.9 04:23:29|69.9 04:23:31|69.9 04:23:32|69.9 04:23:33|69.9 04:23:34|69.9 04:23:35|69.9 04:23:36|69.9 04:23:37|69.9 04:23:38|69.9 04:23:39|69.9 04:23:40|69.9 04:23:42|69.9 04:23:43|69.9 04:23:44|69.9 04:23:45|69.9 04:23:45|69.9 04:23:47|69.9 04:23:48|69.9 04:23:49|69.9 04:23:51|69.9 04:23:51|69.9 04:23:52|69.9 04:23:53|69.9 04:23:54|69.9 04:23:55|69.9 04:23:56|69.9 04:23:57|69.9 04:23:59|69.9 04:24:00|69.9 04:24:00|69.9 04:24:02|69.9 04:24:03|69.9 04:24:04|69.9 04:24:05|69.9 04:24:06|69.9 04:24:07|69.9 04:24:08|69.9 04:24:09|69.9 04:24:10|69.9 04:24:11|69.9 04:24:12|69.9 04:24:13|69.9 04:24:14|69.9 04:24:15|69.9 04:24:16|69.9 04:24:17|69.9 04:24:18|69.9 04:24:19|69.9 04:24:20|69.9 04:24:21|69.9 04:24:22|69.9 04:24:23|69.9 04:24:24|69.9 04:24:25|69.9 04:24:26|69.9 04:24:27|69.9 04:24:29|69.9 04:24:29|69.9 04:24:32|69.9 04:24:32|69.9 04:24:33|69.9 04:24:34|69.9 04:24:35|69.9 04:24:37|69.9 04:24:37|69.9 04:24:38|69.9 04:24:39|69.9 04:24:40|69.9 04:24:42|69.9 04:24:43|69.9 04:24:43|69.9 04:24:45|69.9 04:24:46|69.9 04:24:46|69.9 04:24:48|69.9 04:24:49|69.9 04:24:50|69.9 04:24:51|69.9 04:24:52|69.9 04:24:53|69.9 04:24:54|69.9 04:24:54|69.9 04:24:56|69.9 04:24:57|69.9 04:24:58|69.9 04:24:59|69.9 04:25:00|69.9 04:25:01|69.9 04:25:02|69.9 04:25:03|69.9 04:25:04|69.9 04:25:05|69.9 04:25:06|69.9 04:25:07|69.9 04:25:08|69.9 04:25:09|69.9 04:25:10|69.9 04:25:11|69.9 04:25:12|69.9 04:25:13|69.9 04:25:14|69.9 04:25:15|69.9 04:25:16|69.9 04:25:17|69.9 04:25:18|69.9 04:25:19|69.9 04:25:20|69.9 04:25:21|69.9 04:25:22|69.9 04:25:23|69.9 04:25:25|69.9 04:25:26|69.9 04:25:28|69.9 04:25:28|69.9 04:25:30|69.9 04:25:31|69.9 04:25:32|69.9 04:25:33|69.9 04:25:34|69.9 04:25:35|69.9 04:25:36|69.9 04:25:37|69.9 04:25:38|69.9 04:25:39|69.9 04:25:40|69.9 04:25:41|69.9 04:25:43|69.9 04:25:43|69.9 04:25:45|69.9 04:25:46|69.9 04:25:47|69.9 04:25:48|69.9 04:25:49|69.9 04:25:50|69.9 04:25:51|69.9 04:25:52|69.9 04:25:53|69.9 04:25:54|69.9 04:25:55|69.9 04:25:56|69.9 04:25:57|69.9 04:25:58|69.9 04:25:59|69.9 04:26:01|69.9 04:26:01|69.9 04:26:04|69.9 04:26:05|69.9 04:26:06|69.9 04:26:07|69.9 04:26:08|69.9 04:26:09|69.9 04:26:10|69.9 04:26:11|69.9 04:26:12|69.9 04:26:13|69.9 04:26:14|69.9 04:26:15|69.9 04:26:16|69.9 04:26:24|69.9 04:26:24|69.9 04:26:25|69.9 04:26:27|69.9 04:26:28|69.9 04:26:29|69.9 04:26:30|69.9 04:26:31|69.9 04:26:32|69.9 04:26:33|69.9 04:26:34|69.9 04:26:35|69.9 04:26:36|69.9 04:26:37|69.9 04:26:38|69.9 04:26:39|69.9 04:26:40|69.9 04:26:41|69.9 04:26:42|69.9 04:26:43|69.9 04:26:44|69.9 04:26:45|69.9 04:26:46|69.9 04:26:48|69.9 04:26:48|69.9 04:26:49|69.9 04:26:50|69.9 04:26:51|69.9 04:26:52|69.9 04:26:53|69.9 04:26:55|69.9 04:26:55|69.9 04:26:56|69.9 04:26:57|69.9 04:26:58|69.9 04:27:00|70.2 04:27:01|70.2 04:27:01|70.2 04:27:02|70.2 04:27:04|70.2 04:27:05|70.2 04:27:06|70.2 04:27:06|70.2 04:27:07|70.2 04:27:08|70.2 04:27:10|70.2 04:27:10|70.2 04:27:12|70.2 04:27:12|70.2 04:27:14|70.2 04:27:15|70.2 04:27:16|70.2 04:27:17|70.2 04:27:18|70.2 04:27:20|70.2 04:27:21|70.2 04:27:22|70.2 04:27:22|70.2 04:27:23|70.2 04:27:24|70.2 04:27:26|70.2 04:27:28|70.2 04:27:28|70.2 04:27:29|70.2 04:27:30|70.2 04:27:31|70.2 04:27:32|70.2 04:27:34|70.2 04:27:36|70.2 04:27:36|70.2 04:27:37|70.2 04:27:38|70.2 04:27:39|70.2 04:27:40|70.2 04:27:41|70.2 04:27:42|70.2 04:27:43|70.2 04:27:44|70.2 04:27:46|70.2 04:27:47|70.2 04:27:48|70.2 04:27:49|70.2 04:27:49|70.2 04:27:51|70.2 04:27:51|70.2 04:27:53|70.2 04:27:54|70.2 04:27:54|70.2 04:27:55|70.2 04:27:56|70.2 04:27:58|70.2 04:28:00|70.2 04:28:00|70.2 04:28:01|70.2 04:28:02|70.2 04:28:03|70.2 04:28:04|70.2 04:28:06|70.2 04:28:07|70.2 04:28:07|70.2 04:28:09|70.2 04:28:10|70.2 04:28:11|70.2 04:28:13|70.2 04:28:13|70.2 04:28:14|70.2 04:28:15|70.2 04:28:17|70.2 04:28:18|70.2 04:28:19|70.2 04:28:20|70.2 04:28:21|70.2 04:28:22|70.2 04:28:23|70.2 04:28:24|70.2 04:28:24|70.2 04:28:26|70.2 04:28:26|70.2 04:28:29|70.2 04:28:30|70.2 04:28:31|70.2 04:28:32|70.2 04:28:33|70.2 04:28:34|70.2 04:28:35|70.2 04:28:36|70.2 04:28:37|70.2 04:28:38|70.2 04:28:39|70.2 04:28:40|70.2 04:28:41|70.2 04:28:42|70.2 04:28:43|70.2 04:28:45|70.2 04:28:45|70.2 04:28:47|70.2 04:28:47|70.2 04:28:49|70.2 04:28:49|70.2 04:28:51|70.2 04:28:52|70.2 04:28:52|70.2 04:28:53|70.2 04:28:55|70.2 04:28:56|70.2 04:28:57|70.2 04:28:58|70.2 04:28:59|70.2 04:29:00|70.2 04:29:01|70.2 04:29:02|70.2 04:29:03|70.2 04:29:04|70.2 04:29:05|70.2 04:29:06|70.2 04:29:07|70.2 04:29:08|70.2 04:29:09|70.2 04:29:10|70.2 04:29:11|70.2 04:29:12|70.2 04:29:13|70.2 04:29:14|70.2 04:29:15|70.2 04:29:16|70.2 04:29:16|70.2 04:29:18|70.2 04:29:19|70.2 04:29:20|70.2 04:29:21|70.2 04:29:22|70.2 04:29:23|70.2 04:29:23|70.2 04:29:25|70.2 04:29:25|70.2 04:29:27|70.2 04:29:27|70.2 04:29:30|70.2 04:29:31|70.2 04:29:31|70.2 04:29:33|70.2 04:29:34|70.2 04:29:35|70.2 04:29:36|70.2 04:29:36|70.2 04:29:37|70.2 04:29:39|70.2 04:29:40|70.2 04:29:41|70.2 04:29:42|70.2 04:29:42|70.2 04:29:44|70.2 04:29:45|70.2 04:29:46|70.2 04:29:47|70.2 04:29:48|70.2 04:29:49|70.2 04:29:50|70.2 04:29:51|70.2 04:29:52|70.2 04:29:53|70.2 04:29:54|70.2 04:29:55|70.2 04:29:56|70.2 04:29:57|70.2 04:29:58|70.2 04:29:59|70.2 04:30:01|70.2 04:30:02|70.2 04:30:04|70.2 04:30:04|70.2 04:30:05|70.2 04:30:06|70.2 04:30:07|70.2 04:30:08|70.2 04:30:09|70.2 04:30:10|70.2 04:30:12|70.2 04:30:14|70.2 04:30:14|70.2 04:30:15|70.2 04:30:16|70.2 04:30:17|70.2 04:30:19|70.2 04:30:19|70.2 04:30:21|70.2 04:30:22|70.2 04:30:23|70.2 04:30:24|70.2 04:30:25|70.2 04:30:26|70.2 04:30:27|70.2 04:30:28|70.2 04:30:29|70.2 04:30:31|70.2 04:30:31|70.2 04:30:33|70.2 04:30:35|70.2 04:30:35|70.2 04:30:37|70.2 04:30:38|70.2 04:30:39|70.2 04:30:40|70.2 04:30:41|70.2 04:30:43|70.2 04:30:44|70.2 04:30:45|70.2 04:30:46|70.2 04:30:47|70.2 04:30:48|70.2 04:30:49|70.2 04:30:50|70.2 04:30:51|70.2 04:30:53|70.2 04:30:53|70.2 04:30:55|70.2 04:30:55|70.2 04:30:56|70.2 04:30:57|70.2 04:30:58|70.2 04:31:00|70.2 04:31:00|70.2 04:31:01|70.2 04:31:02|70.2 04:31:03|70.2 04:31:05|70.2 04:31:05|70.2 04:31:07|70.2 04:31:08|70.2 04:31:09|70.2 04:31:10|70.2 04:31:11|70.2 04:31:12|70.2 04:31:13|70.2 04:31:15|70.2 04:31:16|70.2 04:31:17|70.2 04:31:18|70.2 04:31:19|70.2 04:31:20|70.2 04:31:21|70.2 04:31:22|70.2 04:31:23|70.2 04:31:24|70.2 04:31:25|70.2 04:31:25|70.2 04:31:27|70.2 04:31:27|70.2 04:31:29|70.2 04:31:30|70.2 04:31:32|70.2 04:31:33|70.2 04:31:34|70.2 04:31:35|70.2 04:31:37|70.2 04:31:37|70.2 04:31:38|70.2 04:31:39|70.2 04:31:40|70.2 04:31:41|70.2 04:31:42|70.2 04:31:43|70.2 04:31:45|70.2 04:31:45|70.2 04:31:48|70.2 04:31:48|70.2 04:31:49|70.2 04:31:51|70.2 04:31:52|70.2 04:31:53|70.2 04:31:54|70.2 04:31:55|70.2 04:31:56|70.2 04:31:57|70.2 04:31:58|70.2 04:31:59|70.2 04:32:00|70.2 04:32:01|70.2 04:32:02|70.2 04:32:03|70.2 04:32:04|70.2 04:32:05|70.2 04:32:06|70.2 04:32:07|70.2 04:32:08|70.2 04:32:09|70.2 04:32:10|70.2 04:32:11|70.2 04:32:12|70.2 04:32:13|70.2 04:32:14|70.2 04:32:15|70.2 04:32:16|70.2 04:32:17|70.2 04:32:18|70.2 04:32:19|70.2 04:32:20|70.2 04:32:21|70.2 04:32:22|70.2 04:32:23|70.2 04:32:24|70.2 04:32:25|70.2 04:32:26|70.2 04:32:27|70.2 04:32:28|70.2 04:32:29|70.2 04:32:31|70.2 04:32:31|70.2 04:32:32|70.2 04:32:33|70.2 04:32:34|70.2 04:32:36|70.2 04:32:36|70.2 04:32:37|70.2 04:32:38|70.2 04:32:39|70.2 04:32:41|70.2 04:32:41|70.2 04:32:43|70.2 04:32:44|70.2 04:32:46|70.2 04:32:47|70.2 04:32:48|70.2 04:32:49|70.2 04:32:50|70.2 04:32:52|70.2 04:32:53|70.2 04:32:53|70.2 04:32:55|70.2 04:32:56|70.2 04:32:57|70.2 04:32:58|70.2 04:33:00|70.2 04:33:00|70.2 04:33:01|70.2 04:33:03|70.2 04:33:04|70.2 04:33:06|70.2 04:33:07|70.2 04:33:08|70.2 04:33:09|70.2 04:33:09|70.2 04:33:11|70.2 04:33:12|70.2 04:33:13|70.2 04:33:14|70.2 04:33:15|70.2 04:33:16|70.2 04:33:17|70.2 04:33:18|70.2 04:33:20|70.2 04:33:21|70.2 04:33:21|70.2 04:33:23|70.2 04:33:23|70.2 04:33:25|70.2 04:33:25|70.2 04:33:26|70.2 04:33:28|70.2 04:33:29|70.2 04:33:29|70.2 04:33:31|70.2 04:33:32|70.2 04:33:33|70.2 04:33:34|70.2 04:33:36|70.2 04:33:36|70.2 04:33:38|70.2 04:33:39|70.2 04:33:40|70.2 04:33:42|70.2 04:33:42|70.2 04:33:44|70.2 04:33:44|70.2 04:33:46|70.2 04:33:47|70.2 04:33:49|70.2 04:33:50|70.2 04:33:51|70.2 04:33:52|70.2 04:33:53|70.2 04:33:54|70.2 04:33:55|70.2 04:33:56|70.2 04:33:57|70.2 04:33:58|70.2 04:34:00|70.2 04:34:00|70.2 04:34:01|70.2 04:34:02|70.2 04:34:04|70.2 04:34:04|70.2 04:34:06|70.2 04:34:07|70.2 04:34:08|70.2 04:34:08|70.2 04:34:09|70.2 04:34:11|70.2 04:34:12|70.2 04:34:13|70.2 04:34:14|70.2 04:34:15|70.2 04:34:16|70.2 04:34:17|70.2 04:34:18|70.2 04:34:19|70.2 04:34:20|70.2 04:34:21|70.2 04:34:22|70.2 04:34:23|70.2 04:34:24|70.2 04:34:25|70.2 04:34:26|70.2 04:34:27|70.2 04:34:28|70.2 04:34:29|70.2 04:34:30|70.2 04:34:31|70.2 04:34:32|70.2 04:34:34|70.2 04:34:34|70.2 04:34:35|70.2 04:34:37|70.2 04:34:37|70.6 04:34:40|70.6 04:34:40|70.6 04:34:41|70.6 04:34:42|70.6 04:34:43|70.6 04:34:44|70.6 04:34:45|70.6 04:34:46|70.6 04:34:47|70.6 04:34:48|70.6 04:34:49|70.6 04:34:50|70.6 04:34:51|70.6 04:34:52|70.6 04:34:53|70.6 04:34:54|70.6 04:34:56|70.6 04:34:56|70.6 04:34:57|70.6 04:34:58|70.6 04:34:59|70.6 04:35:01|70.6 04:35:02|70.6 04:35:02|70.6 04:35:04|70.6 04:35:05|70.6 04:35:06|70.6 04:35:07|70.6 04:35:07|70.6 04:35:10|70.6 04:35:11|70.6 04:35:11|70.6 04:35:13|70.6 04:35:13|70.6 04:35:15|70.7 04:35:16|70.7 04:35:16|70.7 04:35:18|70.7 04:35:18|70.7 04:35:20|70.7 04:35:21|70.7 04:35:22|70.7 04:35:23|70.7 04:35:23|70.7 04:35:25|70.9 04:35:26|70.9 04:35:27|70.9 04:35:28|71. 04:35:29|71. 04:35:30|71. 04:35:31|71. 04:35:32|71. 04:35:33|71. 04:35:34|71. 04:35:36|71. 04:35:36|71. 04:35:38|71. 04:35:40|71. 04:35:40|71. 04:35:42|71. 04:35:43|71. 04:35:44|71. 04:35:45|71. 04:35:46|71. 04:35:47|71. 04:35:48|71. 04:35:49|71. 04:35:50|71. 04:35:51|71. 04:35:52|71.1 04:35:53|71.1 04:35:54|71.1 04:35:55|71.1 04:35:56|71.1 04:35:57|71.2 04:35:58|71.2 04:35:59|71.2 04:36:00|71.2 04:36:01|71.1 04:36:02|71.1 04:36:03|71.1 04:36:05|71.1 04:36:05|71.1 04:36:06|71.1 04:36:07|71.1 04:36:08|71.1 04:36:10|71.1 04:36:10|71.1 04:36:12|71.1 04:36:12|71.1 04:36:14|71.1 04:36:14|71.1 04:36:15|71.1 04:36:17|71.1 04:36:18|71.1 04:36:19|71.1 04:36:19|71.1 04:36:21|71.1 04:36:21|71.1 04:36:23|71.1 04:36:24|71.1 04:36:25|71.1 04:36:26|71.1 04:36:27|71.1 04:36:28|71.1 04:36:29|71.1 04:36:30|71.1 04:36:32|70.8 04:36:32|70.8 04:36:33|70.8 04:36:34|70.8 04:36:36|70.8 04:36:37|70.8 04:36:38|70.8 04:36:39|70.8 04:36:41|70.8 04:36:41|70.8 04:36:42|70.8 04:36:43|70.8 04:36:44|70.8 04:36:46|70.8 04:36:46|70.8 04:36:48|70.8 04:36:49|70.8 04:36:51|70.8 04:36:51|70.8 04:36:52|70.8 04:36:53|70.8 04:36:54|70.8 04:36:55|70.8 04:36:56|70.8 04:36:57|70.8 04:36:59|70.8 04:36:59|70.8 04:37:00|70.8 04:37:01|70.8 04:37:02|70.8 04:37:03|70.8 04:37:04|70.8 04:37:05|70.8 04:37:06|70.8 04:37:07|70.8 04:37:08|70.8 04:37:10|70.8 04:37:10|70.8 04:37:11|70.8 04:37:12|70.8 04:37:13|70.8 04:37:15|70.8 04:37:16|70.8 04:37:17|70.8 04:37:17|70.8 04:37:18|70.8 04:37:19|70.8 04:37:21|70.8 04:37:21|70.8 04:37:23|70.8 04:37:24|70.8 04:37:24|70.8 04:37:26|70.8 04:37:26|70.8 04:37:28|70.8 04:37:28|70.8 04:37:31|70.8 04:37:32|70.8 04:37:33|70.8 04:37:34|70.8 04:37:35|70.8 04:37:36|70.8 04:37:36|70.8 04:37:39|70.8 04:37:40|70.8 04:37:41|70.8 04:37:43|70.8 04:37:43|70.8 04:37:44|70.8 04:37:45|70.8 04:37:46|70.8 04:37:47|70.8 04:37:48|70.8 04:37:49|70.8 04:37:50|70.8 04:37:51|70.8 04:37:52|70.8 04:37:53|70.8 04:37:54|70.8 04:37:55|70.8 04:37:56|70.8 04:37:57|70.8 04:37:59|70.8 04:38:00|70.8 04:38:01|70.8 04:38:02|70.8 04:38:03|71. 04:38:04|71. 04:38:05|71. 04:38:06|71. 04:38:07|71. 04:38:08|71. 04:38:09|71. 04:38:11|71. 04:38:11|71. 04:38:12|71. 04:38:13|71. 04:38:14|71. 04:38:15|71. 04:38:16|71. 04:38:18|71. 04:38:18|71. 04:38:19|71. 04:38:20|71. 04:38:22|71. 04:38:23|71. 04:38:24|71. 04:38:25|71. 04:38:26|71. 04:38:27|71. 04:38:29|71. 04:38:29|71. 04:38:30|71. 04:38:31|71. 04:38:32|71. 04:38:33|71. 04:38:35|71. 04:38:35|71. 04:38:36|71. 04:38:38|71. 04:38:40|71. 04:38:41|71. 04:38:42|71. 04:38:42|71. 04:38:44|71. 04:38:44|71. 04:38:45|71. 04:38:47|71. 04:38:49|71. 04:38:49|71. 04:38:51|71. 04:38:51|71. 04:38:52|71. 04:38:54|71. 04:38:55|71. 04:38:55|71. 04:38:56|71. 04:38:58|71. 04:38:59|71. 04:39:00|71. 04:39:01|71. 04:39:02|71. 04:39:03|71. 04:39:05|71. 04:39:06|71. 04:39:07|71. 04:39:08|71. 04:39:08|71. 04:39:09|71. 04:39:10|71. 04:39:11|71. 04:39:12|71. 04:39:14|71. 04:39:15|71. 04:39:15|71. 04:39:16|71. 04:39:18|71. 04:39:18|71. 04:39:20|71. 04:39:21|71. 04:39:22|71. 04:39:23|71. 04:39:24|71. 04:39:25|71. 04:39:25|71. 04:39:27|71. 04:39:27|71. 04:39:28|71. 04:39:30|71. 04:39:30|71. 04:39:31|71. 04:39:32|71. 04:39:34|71. 04:39:36|71. 04:39:36|71. 04:39:37|71. 04:39:38|71. 04:39:39|71. 04:39:40|71. 04:39:42|71. 04:39:43|71. 04:39:44|71. 04:39:45|71. 04:39:46|71. 04:39:47|71. 04:39:48|71. 04:39:49|71. 04:39:50|71. 04:39:51|71. 04:39:53|71. 04:39:54|71. 04:39:55|71. 04:39:56|71. 04:39:57|71. 04:39:59|71. 04:40:00|71. 04:40:00|71. 04:40:02|71. 04:40:03|71. 04:40:04|71. 04:40:05|71. 04:40:06|71. 04:40:07|71. 04:40:08|71. 04:40:09|71. 04:40:10|71. 04:40:11|71. 04:40:12|71. 04:40:13|71. 04:40:14|71. 04:40:16|71. 04:40:16|71. 04:40:17|71. 04:40:19|71. 04:40:21|71. 04:40:22|71. 04:40:22|71. 04:40:23|71. 04:40:24|71. 04:40:25|71. 04:40:27|71. 04:40:28|71. 04:40:28|71. 04:40:29|71. 04:40:31|71. 04:40:32|71. 04:40:33|71. 04:40:33|71. 04:40:34|71. 04:40:35|71. 04:40:36|71. 04:40:37|71. 04:40:39|71. 04:40:39|71. 04:40:41|71. 04:40:42|71. 04:40:44|71. 04:40:45|71. 04:40:46|71. 04:40:48|70.9 04:40:48|70.9 04:40:50|70.9 04:40:51|70.9 04:40:52|70.9 04:40:52|70.9 04:40:54|70.9 04:40:55|70.9 04:40:56|70.9 04:40:57|70.9 04:40:58|70.9 04:40:59|70.9 04:41:00|70.9 04:41:01|70.9 04:41:02|70.9 04:41:03|70.9 04:41:04|70.9 04:41:05|70.9 04:41:06|70.9 04:41:07|70.9 04:41:08|70.9 04:41:09|70.9 04:41:11|70.9 04:41:12|70.9 04:41:13|70.9 04:41:14|70.9 04:41:15|70.9 04:41:16|70.9 04:41:16|70.9 04:41:19|70.9 04:41:19|70.9 04:41:20|70.9 04:41:21|70.9 04:41:22|70.9 04:41:23|70.9 04:41:24|70.9 04:41:25|70.9 04:41:26|70.9 04:41:27|70.9 04:41:28|70.9 04:41:29|70.9 04:41:30|70.9 04:41:31|70.9 04:41:32|70.9 04:41:33|70.9 04:41:34|70.9 04:41:35|70.9 04:41:36|70.9 04:41:37|70.9 04:41:38|70.9 04:41:39|70.9 04:41:40|70.9 04:41:42|70.9 04:41:42|70.9 04:41:44|70.9 04:41:45|70.9 04:41:46|70.9 04:41:48|70.9 04:41:49|70.9 04:41:50|70.9 04:41:50|70.9 04:41:53|70.9 04:41:53|70.9 04:41:54|70.9 04:41:55|70.9 04:41:56|70.9 04:41:58|70.9 04:41:59|70.9 04:42:00|70.9 04:42:01|70.9 04:42:02|70.9 04:42:03|70.9 04:42:04|70.9 04:42:06|70.9 04:42:06|70.9 04:42:08|70.9 04:42:08|70.9 04:42:09|70.9 04:42:10|70.9 04:42:12|70.9 04:42:12|70.9 04:42:14|70.9 04:42:15|70.9 04:42:16|70.9 04:42:17|70.9 04:42:18|70.9 04:42:19|70.9 04:42:20|70.9 04:42:21|70.9 04:42:22|70.9 04:42:23|70.9 04:42:24|70.9 04:42:25|70.9 04:42:26|70.9 04:42:27|70.9 04:42:28|70.9 04:42:29|70.9 04:42:30|70.9 04:42:31|70.9 04:42:32|70.9 04:42:33|70.9 04:42:34|70.9 04:42:35|70.9 04:42:36|70.9 04:42:37|70.9 04:42:38|70.9 04:42:39|70.9 04:42:40|70.9 04:42:41|70.9 04:42:43|70.9 04:42:43|70.9 04:42:44|70.9 04:42:46|70.9 04:42:47|70.9 04:42:48|70.9 04:42:50|70.9 04:42:51|70.9 04:42:51|70.9 04:42:52|70.9 04:42:53|70.9 04:42:54|70.9 04:42:55|70.9 04:42:56|70.9 04:42:58|70.9 04:42:58|70.9 04:43:00|70.9 04:43:01|70.9 04:43:02|70.9 04:43:03|70.9 04:43:04|70.9 04:43:05|70.9 04:43:06|70.9 04:43:08|70.9 04:43:08|70.9 04:43:10|70.9 04:43:10|70.9 04:43:12|70.9 04:43:12|70.9 04:43:13|70.9 04:43:14|70.9 04:43:15|70.9 04:43:16|70.9 04:43:17|70.9 04:43:19|70.9 04:43:19|70.9 04:43:20|70.9 04:43:21|70.9 04:43:23|70.9 04:43:23|70.9 04:43:24|70.9 04:43:25|70.9 04:43:27|70.9 04:43:27|70.9 04:43:28|70.9 04:43:29|70.9 04:43:31|70.9 04:43:32|70.9 04:43:33|70.9 04:43:34|70.9 04:43:35|70.9 04:43:36|70.9 04:43:38|70.9 04:43:39|70.9 04:43:40|70.9 04:43:42|70.9 04:43:42|70.9 04:43:43|70.9 04:43:45|70.9 04:43:46|70.9 04:43:46|70.9 04:43:48|70.9 04:43:49|70.9 04:43:50|70.9 04:43:51|70.9 04:43:52|70.9 04:43:53|70.9 04:43:53|70.9 04:43:56|70.9 04:43:56|70.9 04:43:57|70.9 04:43:59|71.2 04:43:59|71.2 04:44:01|71.2 04:44:02|71.2 04:44:04|71.2 04:44:04|71.2 04:44:05|71.2 04:44:06|71.2 04:44:07|71.2 04:44:08|71.2 04:44:10|71.2 04:44:11|71.2 04:44:12|71.2 04:44:13|71.2 04:44:13|71.2 04:44:15|71.2 04:44:16|71.2 04:44:17|71.2 04:44:18|71.2 04:44:18|71.2 04:44:20|71.2 04:44:21|71.2 04:44:22|71.2 04:44:23|71.2 04:44:25|71.2 04:44:25|71.2 04:44:26|71.2 04:44:27|71.2 04:44:28|71.2 04:44:29|71.2 04:44:30|71.2 04:44:31|71.2 04:44:32|71.2 04:44:33|71.2 04:44:34|71.2 04:44:35|71.2 04:44:36|71.2 04:44:37|71.2 04:44:38|71.2 04:44:39|71.2 04:44:40|71.2 04:44:41|71.2 04:44:42|71.2 04:44:43|71.2 04:44:44|71.2 04:44:45|71.2 04:44:46|71.2 04:44:48|71.2 04:44:49|71.2 04:44:50|71.2 04:44:51|71.2 04:44:52|71.2 04:44:53|71.2 04:44:55|71.2 04:44:56|71.2 04:44:57|71.2 04:44:58|71.2 04:44:59|71.2 04:45:01|71.2 04:45:01|71.2 04:45:02|71.2 04:45:03|71.2 04:45:04|71.2 04:45:06|71.2 04:45:06|71.2 04:45:07|71.2 04:45:09|71.2 04:45:11|71.2 04:45:11|71.2 04:45:13|71.2 04:45:13|71.2 04:45:14|71.2 04:45:16|71.2 04:45:17|71.2 04:45:18|71.2 04:45:19|71.2 04:45:20|71.2 04:45:21|71.2 04:45:21|71.2 04:45:23|71.2 04:45:24|71.2 04:45:25|71.2 04:45:26|71.2 04:45:27|71.2 04:45:28|71.2 04:45:28|71.2 04:45:30|71.2 04:45:31|71.2 04:45:31|71.2 04:45:33|71.2 04:45:34|71.2 04:45:35|71.2 04:45:36|71.2 04:45:37|71.2 04:45:38|71.2 04:45:39|71.2 04:45:40|71.2 04:45:41|71.2 04:45:42|71.2 04:45:43|71.2 04:45:44|71.2 04:45:46|71.2 04:45:47|71.2 04:45:48|71.2 04:45:50|71.2 04:45:50|71.2 04:45:51|71.2 04:45:52|71.2 04:45:53|71.2 04:45:55|71.2 04:45:56|71.2 04:45:57|71.2 04:45:58|71.2 04:45:59|71.2 04:46:00|71.2 04:46:01|71.2 04:46:02|71.2 04:46:03|71.2 04:46:04|71.2 04:46:05|71.2 04:46:06|71.2 04:46:07|71.2 04:46:09|71.2 04:46:09|71.2 04:46:10|71.2 04:46:11|71.2 04:46:12|71.2 04:46:13|71.2 04:46:14|71.2 04:46:16|71.2 04:46:17|71.2 04:46:18|71.2 04:46:18|71.3 04:46:20|71.3 04:46:20|71.3 04:46:21|71.3 04:46:22|71.3 04:46:23|71.3 04:46:24|71.3 04:46:26|71.3 04:46:26|71.3 04:46:27|71.3 04:46:28|71.3 04:46:29|71.3 04:46:30|71.3 04:46:32|71.3 04:46:33|71.3 04:46:33|71.3 04:46:34|71.3 04:46:36|71.3 04:46:37|71.3 04:46:38|71.3 04:46:39|71.3 04:46:40|71.3 04:46:41|71.3 04:46:42|71.3 04:46:43|71.3 04:46:44|71.3 04:46:45|71.5 04:46:47|71.5 04:46:47|71.5 04:46:49|71.5 04:46:50|71.5 04:46:51|71.5 04:46:52|71.5 04:46:53|71.5 04:46:54|71.5 04:46:55|71.5 04:46:56|71.5 04:46:57|71.5 04:46:58|71.5 04:46:59|71.5 04:47:00|71.5 04:47:01|71.5 04:47:02|71.5 04:47:03|71.5 04:47:04|71.5 04:47:05|71.5 04:47:07|71.5 04:47:12|71.5 04:47:12|71.5 04:47:13|71.5 04:47:14|71.5 04:47:15|71.5 04:47:16|71.5 04:47:17|71.5 04:47:18|71.5 04:47:19|71.5 04:47:20|71.5 04:47:21|71.5 04:47:22|71.5 04:47:23|71.5 04:47:25|71.5 04:47:26|71.5 04:47:27|71.5 04:47:28|71.5 04:47:29|71.5 04:47:30|71.5 04:47:31|71.5 04:47:32|71.5 04:47:33|71.5 04:47:34|71.5 04:47:34|71.5 04:47:36|71.5 04:47:37|71.5 04:47:38|71.5 04:47:39|71.5 04:47:40|71.5 04:47:41|71.5 04:47:42|71.5 04:47:43|71.5 04:47:44|71.5 04:47:44|71.5 04:47:46|71.5 04:47:47|71.5 04:47:48|71.5 04:47:48|71.5 04:47:50|71.5 04:47:50|71.5 04:47:52|71.5 04:47:54|71.5 04:47:54|71.5 04:47:55|71.5 04:47:56|71.5 04:47:57|71.5 04:47:59|71.5 04:47:59|71.5 04:48:02|71.5 04:48:02|71.5 04:48:03|71.5 04:48:05|71.5 04:48:06|71.5 04:48:07|71.5 04:48:08|71.5 04:48:09|71.5 04:48:10|71.5 04:48:11|71.5 04:48:12|71.5 04:48:13|71.5 04:48:14|71.5 04:48:15|71.5 04:48:16|71.5 04:48:17|71.5 04:48:18|71.5 04:48:19|71.5 04:48:20|71.5 04:48:21|71.5 04:48:22|71.5 04:48:23|71.5 04:48:24|71.5 04:48:25|71.5 04:48:26|71.5 04:48:27|71.5 04:48:28|71.5 04:48:29|71.5 04:48:30|71.5 04:48:32|71.5 04:48:32|71.5 04:48:33|71.5 04:48:34|71.5 04:48:35|71.5 04:48:36|71.5 04:48:37|71.5 04:48:38|71.5 04:48:39|71.5 04:48:40|71.5 04:48:41|71.5 04:48:42|71.5 04:48:43|71.5 04:48:44|71.5 04:48:45|71.5 04:48:46|71.5 04:48:48|71.5 04:48:50|71.5 04:48:51|71.5 04:48:52|71.5 04:48:53|71.5 04:48:54|71.5 04:48:54|71.5 04:48:56|71.5 04:48:57|71.5 04:48:58|71.5 04:48:59|71.5 04:49:00|71.5 04:49:01|71.5 04:49:01|71.5 04:49:04|71.5 04:49:04|71.5 04:49:05|71.5 04:49:07|71.5 04:49:08|71.5 04:49:09|71.5 04:49:10|71.5 04:49:10|71.5 04:49:12|71.5 04:49:13|71.5 04:49:14|71.5 04:49:15|71.5 04:49:16|71.5 04:49:17|71.5 04:49:18|71.5 04:49:19|71.5 04:49:20|71.5 04:49:21|71.5 04:49:22|71.5 04:49:22|71.5 04:49:24|71.5 04:49:25|71.5 04:49:25|71.5 04:49:27|71.5 04:49:28|71.5 04:49:29|71.5 04:49:29|71.5 04:49:30|71.5 04:49:32|71.5 04:49:32|71.5 04:49:34|71.5 04:49:35|71.5 04:49:36|71.5 04:49:37|71.5 04:49:38|71.5 04:49:38|71.5 04:49:39|71.5 04:49:40|71.5 04:49:42|71.5 04:49:43|71.5 04:49:44|71.5 04:49:45|71.5 04:49:45|71.5 04:49:47|71.5 04:49:47|71.5 04:49:48|71.5 04:49:49|71.5 04:49:51|71.5 04:49:52|71.5 04:49:52|71.5 04:49:55|71.5 04:49:55|71.5 04:49:56|71.5 04:49:57|71.5 04:49:58|71.5 04:49:59|71.5 04:50:01|71.5 04:50:02|71.5 04:50:04|71.5 04:50:04|71.5 04:50:06|71.5 04:50:06|71.5 04:50:07|71.5 04:50:09|71.5 04:50:10|71.5 04:50:12|71.5 04:50:12|71.5 04:50:13|71.5 04:50:14|71.5 04:50:15|71.5 04:50:16|71.5 04:50:17|71.5 04:50:18|71.5 04:50:19|71.5 04:50:20|71.5 04:50:21|71.2 04:50:23|71.2 04:50:23|71.2 04:50:25|71.2 04:50:25|71.2 04:50:28|71.2 04:50:28|71.2 04:50:29|71.2 04:50:30|71.2 04:50:31|71.2 04:50:32|71.2 04:50:33|71.2 04:50:34|71.2 04:50:35|71.2 04:50:36|71.2 04:50:37|71.2 04:50:38|71.2 04:50:39|71.2 04:50:40|71.2 04:50:41|71.2 04:50:42|71.2 04:50:43|71.2 04:50:44|71.2 04:50:45|71.2 04:50:46|71.2 04:50:47|71.2 04:50:48|71.2 04:50:49|71.2 04:50:51|71.2 04:50:53|71.2 04:50:53|71.2 04:50:54|71.2 04:50:55|71.2 04:50:56|71.2 04:50:57|71.2 04:50:58|71.2 04:51:00|71.2 04:51:02|71.2 04:51:03|71.2 04:51:04|71.2 04:51:05|71.2 04:51:06|71.2 04:51:07|71.2 04:51:08|71.2 04:51:09|71.2 04:51:10|71.2 04:51:11|71.2 04:51:12|71.2 04:51:13|71.2 04:51:14|71.2 04:51:15|71.2 04:51:16|71.2 04:51:17|71.2 04:51:18|71.2 04:51:19|71.2 04:51:20|71.2 04:51:21|71.2 04:51:22|71.2 04:51:23|71.2 04:51:24|71.2 04:51:25|71.2 04:51:26|71.2 04:51:27|71.2 04:51:28|71.2 04:51:29|71.2 04:51:30|71.2 04:51:31|71.2 04:51:32|71.2 04:51:33|71.2 04:51:34|71.2 04:51:35|71.2 04:51:36|71.2 04:51:37|71.2 04:51:38|71.2 04:51:39|71.2 04:51:40|71.2 04:51:41|71.2 04:51:42|71.2 04:51:43|71.2 04:51:44|71.2 04:51:45|71.2 04:51:46|71.2 04:51:47|71.2 04:51:48|71.2 04:51:49|71.2 04:51:50|71.2 04:51:52|71.2 04:51:53|71.2 04:51:54|71.2 04:51:55|71.2 04:51:57|71.2 04:51:57|71.2 04:51:58|71.2 04:52:00|71.2 04:52:02|71.2 04:52:02|71.2 04:52:04|71.2 04:52:04|71.2 04:52:05|71.2 04:52:07|71.2 04:52:08|71.2 04:52:09|71.2 04:52:10|71.2 04:52:11|71.2 04:52:12|71.2 04:52:13|71.2 04:52:14|71.2 04:52:16|71.2 04:52:17|71.2 04:52:19|71. 04:52:19|71. 04:52:20|71. 04:52:22|71. 04:52:23|71. 04:52:25|71. 04:52:25|71. 04:52:27|71. 04:52:28|71. 04:52:29|71. 04:52:30|71. 04:52:31|71. 04:52:33|71. 04:52:33|71. 04:52:34|71. 04:52:35|71. 04:52:37|71. 04:52:38|71. 04:52:39|71. 04:52:40|71. 04:52:41|71. 04:52:42|71. 04:52:43|71. 04:52:44|71. 04:52:46|71. 04:52:47|71. 04:52:47|71. 04:52:48|71. 04:52:49|71. 04:52:50|71. 04:52:51|71. 04:52:52|71. 04:52:54|71. 04:52:56|71. 04:52:57|71. 04:52:58|71. 04:52:59|71. 04:53:00|71. 04:53:01|71. 04:53:02|71. 04:53:03|71. 04:53:04|71. 04:53:05|71. 04:53:06|71. 04:53:08|71. 04:53:09|71. 04:53:09|71. 04:53:10|71. 04:53:11|71. 04:53:12|71. 04:53:14|71. 04:53:15|71. 04:53:16|71. 04:53:17|71. 04:53:18|71. 04:53:19|71. 04:53:19|71. 04:53:21|71. 04:53:22|71. 04:53:23|71. 04:53:24|71. 04:53:25|71. 04:53:26|71. 04:53:27|71. 04:53:28|71. 04:53:29|71. 04:53:30|71. 04:53:31|71. 04:53:32|71. 04:53:33|71. 04:53:34|71. 04:53:35|71. 04:53:36|71. 04:53:37|71. 04:53:38|71. 04:53:39|71. 04:53:40|71. 04:53:41|71. 04:53:42|71. 04:53:43|71. 04:53:44|71. 04:53:45|71. 04:53:46|71. 04:53:47|71. 04:53:49|71. 04:53:49|71. 04:53:50|71. 04:53:51|71. 04:53:52|71. 04:53:53|71. 04:53:54|71. 04:53:56|71. 04:53:58|71. 04:53:58|71. 04:54:00|71. 04:54:01|71. 04:54:02|71. 04:54:03|71. 04:54:04|71. 04:54:05|71. 04:54:06|71. 04:54:07|71. 04:54:08|71. 04:54:09|71. 04:54:11|71. 04:54:12|71. 04:54:12|71. 04:54:13|71. 04:54:15|71. 04:54:15|71. 04:54:16|71. 04:54:17|71. 04:54:18|71. 04:54:19|71. 04:54:20|71. 04:54:22|71. 04:54:23|71. 04:54:24|71. 04:54:25|71. 04:54:26|71. 04:54:27|71. 04:54:28|71. 04:54:29|71. 04:54:30|71. 04:54:31|71. 04:54:33|71. 04:54:33|71. 04:54:34|71. 04:54:36|71. 04:54:37|71. 04:54:38|71. 04:54:38|71. 04:54:39|71. 04:54:40|71. 04:54:42|71. 04:54:44|71. 04:54:44|71. 04:54:45|71. 04:54:46|71. 04:54:47|71. 04:54:48|71. 04:54:49|71. 04:54:50|71. 04:54:51|71. 04:54:52|71. 04:54:53|71. 04:54:55|71. 04:54:57|71. 04:54:57|71. 04:54:59|71. 04:55:01|71. 04:55:02|71. 04:55:04|71. 04:55:04|71. 04:55:05|71. 04:55:06|71. 04:55:08|71. 04:55:09|71. 04:55:09|71. 04:55:10|71. 04:55:12|71. 04:55:12|71. 04:55:13|71. 04:55:15|71. 04:55:15|71. 04:55:17|71. 04:55:18|71. 04:55:19|71. 04:55:20|71. 04:55:21|71. 04:55:22|71. 04:55:23|71. 04:55:24|71. 04:55:25|71. 04:55:26|71. 04:55:27|71. 04:55:28|71. 04:55:29|71. 04:55:30|71. 04:55:31|71. 04:55:32|71. 04:55:33|71. 04:55:34|71. 04:55:35|71. 04:55:36|71. 04:55:37|71. 04:55:38|71. 04:55:39|71. 04:55:40|71. 04:55:41|71. 04:55:42|71. 04:55:43|71. 04:55:44|71. 04:55:45|71. 04:55:46|71. 04:55:47|71. 04:55:48|71. 04:55:49|71. 04:55:50|71. 04:55:51|71. 04:55:52|71. 04:55:53|71. 04:55:55|71. 04:55:56|71. 04:55:57|71. 04:55:59|71. 04:55:59|71. 04:56:01|71. 04:56:02|71. 04:56:04|71. 04:56:05|71. 04:56:06|71. 04:56:07|71. 04:56:08|71. 04:56:10|71. 04:56:11|71. 04:56:11|71. 04:56:12|71. 04:56:13|71. 04:56:15|71. 04:56:16|71. 04:56:17|71. 04:56:18|71. 04:56:19|71. 04:56:20|71. 04:56:21|71. 04:56:22|71. 04:56:23|71. 04:56:24|71. 04:56:25|71. 04:56:27|71. 04:56:27|71. 04:56:29|71. 04:56:29|71. 04:56:31|71. 04:56:31|71. 04:56:32|71. 04:56:34|71. 04:56:34|71. 04:56:36|71. 04:56:37|71. 04:56:37|71. 04:56:38|71. 04:56:39|71. 04:56:40|71. 04:56:41|71. 04:56:42|71. 04:56:43|71. 04:56:45|71. 04:56:45|71. 04:56:47|71. 04:56:47|71. 04:56:48|71. 04:56:49|71. 04:56:51|71. 04:56:52|71. 04:56:52|71. 04:56:54|71. 04:56:55|71. 04:56:57|71. 04:56:58|71. 04:56:59|71. 04:57:01|71. 04:57:02|71. 04:57:02|71. 04:57:05|71. 04:57:05|71. 04:57:06|71. 04:57:07|71. 04:57:08|71. 04:57:09|71. 04:57:10|71. 04:57:11|71. 04:57:12|71. 04:57:14|71. 04:57:15|71. 04:57:16|71. 04:57:16|71. 04:57:18|71. 04:57:18|71. 04:57:20|71. 04:57:22|71. 04:57:22|71. 04:57:23|71. 04:57:24|71. 04:57:25|71. 04:57:26|71. 04:57:27|71. 04:57:28|71. 04:57:29|71. 04:57:30|71. 04:57:31|71. 04:57:33|71. 04:57:33|71. 04:57:34|71. 04:57:35|71. 04:57:36|71. 04:57:37|71. 04:57:38|71. 04:57:39|71. 04:57:40|71. 04:57:41|71. 04:57:42|71. 04:57:44|71. 04:57:44|71. 04:57:45|71. 04:57:46|71. 04:57:47|71. 04:57:48|71. 04:57:49|71. 04:57:50|71. 04:57:51|71. 04:57:52|71. 04:57:53|71. 04:57:55|71. 04:57:56|71. 04:57:56|71. 04:57:57|71. 04:57:59|71. 04:58:01|71. 04:58:02|71. 04:58:02|71. 04:58:04|71. 04:58:05|71. 04:58:06|71. 04:58:08|71. 04:58:08|71. 04:58:10|71. 04:58:10|71. 04:58:12|71. 04:58:13|71. 04:58:13|71. 04:58:15|71. 04:58:16|71. 04:58:16|71. 04:58:18|71. 04:58:18|71. 04:58:20|71. 04:58:21|71. 04:58:22|71. 04:58:23|71. 04:58:23|71. 04:58:25|71. 04:58:26|71. 04:58:27|71. 04:58:28|71. 04:58:29|71. 04:58:30|71. 04:58:31|71. 04:58:33|71. 04:58:33|71. 04:58:34|71. 04:58:35|71. 04:58:36|71. 04:58:37|71. 04:58:38|71. 04:58:39|71. 04:58:40|71. 04:58:41|71. 04:58:42|71. 04:58:43|71. 04:58:44|71. 04:58:45|71. 04:58:46|71. 04:58:47|71. 04:58:48|71. 04:58:49|71. 04:58:50|71. 04:58:51|71. 04:58:52|71. 04:58:53|71. 04:58:54|71. 04:58:55|71. 04:58:56|71. 04:58:58|71. 04:58:59|71. 04:58:59|71. 04:59:01|71. 04:59:01|71. 04:59:02|71. 04:59:03|71. 04:59:05|71. 04:59:05|71. 04:59:07|71. 04:59:08|71. 04:59:09|71. 04:59:10|71. 04:59:11|71. 04:59:12|71. 04:59:13|71. 04:59:14|71. 04:59:15|71. 04:59:16|71. 04:59:17|71. 04:59:18|71. 04:59:18|71. 04:59:20|71. 04:59:21|71. 04:59:22|71. 04:59:23|71. 04:59:24|71. 04:59:25|71. 04:59:26|71. 04:59:27|71. 04:59:28|71. 04:59:29|71. 04:59:31|71. 04:59:31|71. 04:59:33|71. 04:59:34|71. 04:59:34|71. 04:59:36|71. 04:59:37|71. 04:59:37|71. 04:59:39|71. 04:59:40|71. 04:59:40|71. 04:59:42|71. 04:59:42|71. 04:59:43|71. 04:59:45|71. 04:59:45|71. 04:59:47|71. 04:59:47|71. 04:59:49|71. 04:59:50|71. 04:59:51|71. 04:59:52|71. 04:59:52|71. 04:59:54|71. 04:59:55|71. 04:59:56|71. 04:59:57|71. 04:59:58|71. 04:59:59|71. 05:00:01|71. 05:00:03|71. 05:00:04|71. 05:00:05|71. 05:00:06|71. 05:00:07|71. 05:00:09|71. 05:00:10|71. 05:00:11|71. 05:00:12|71. 05:00:12|71. 05:00:14|71. 05:00:15|71. 05:00:16|71. 05:00:17|71. 05:00:18|71. 05:00:19|71. 05:00:20|71. 05:00:21|71. 05:00:22|71. 05:00:23|71. 05:00:24|71. 05:00:25|71. 05:00:26|71. 05:00:27|71.3 05:00:28|71.3 05:00:29|71.3 05:00:30|71.1 05:00:31|71.1 05:00:32|71.1 05:00:33|71.1 05:00:35|71.1 05:00:35|71.1 05:00:37|71.1 05:00:37|71.1 05:00:39|71.1 05:00:39|71.1 05:00:41|71.1 05:00:41|71.1 05:00:43|71.1 05:00:43|71.1 05:00:44|71.1 05:00:46|71.1 05:00:47|71.1 05:00:48|71.1 05:00:49|71.1 05:00:50|71.1 05:00:52|71.1 05:00:52|71.1 05:00:53|71.1 05:00:55|71.1 05:00:56|71.1 05:00:56|71.1 05:00:57|71.1 05:00:58|71.1 05:00:59|71.1 05:01:01|71.1 05:01:03|71.1 05:01:04|71.1 05:01:05|71.1 05:01:07|71.1 05:01:08|71.1 05:01:09|71.1 05:01:11|71.1 05:01:12|71.1 05:01:13|71.1 05:01:14|71.1 05:01:15|71.1 05:01:15|71.1 05:01:16|71.1 05:01:18|71.1 05:01:18|71.1 05:01:20|71.1 05:01:21|71.1 05:01:22|71.1 05:01:23|71.1 05:01:24|71.1 05:01:25|71.1 05:01:25|71.1 05:01:27|71.1 05:01:28|71.1 05:01:28|71.1 05:01:30|71.1 05:01:31|71.1 05:01:32|71.1 05:01:33|71.1 05:01:34|71.1 05:01:35|71.1 05:01:36|71.1 05:01:37|71.1 05:01:38|71.1 05:01:38|71.1 05:01:40|71.1 05:01:41|71.1 05:01:42|71.1 05:01:43|71.1 05:01:43|71.1 05:01:45|71.1 05:01:45|71.1 05:01:47|71.1 05:01:47|71.1 05:01:49|71.1 05:01:50|71.1 05:01:51|71.1 05:01:52|71.1 05:01:53|71.1 05:01:54|71.1 05:01:56|71.1 05:01:56|71.1 05:01:57|71.1 05:01:58|71.1 05:01:59|71.1 05:02:01|71.1 05:02:02|71.1 05:02:04|71.1 05:02:04|71.1 05:02:06|71.1 05:02:08|71.1 05:02:08|71.1 05:02:09|71.1 05:02:10|71.1 05:02:11|71.1 05:02:12|71.1 05:02:14|71.1 05:02:14|71.1 05:02:16|71.1 05:02:17|71.1 05:02:18|71.1 05:02:19|71.1 05:02:20|71.1 05:02:21|71.1 05:02:22|71.1 05:02:23|71.1 05:02:24|71.1 05:02:25|71.1 05:02:26|71.1 05:02:27|71.1 05:02:28|71.1 05:02:29|71.1 05:02:30|71.1 05:02:31|71.1 05:02:32|71.1 05:02:33|71.1 05:02:34|71.1 05:02:35|71.1 05:02:36|71.1 05:02:37|71.1 05:02:38|71.1 05:02:39|71.1 05:02:40|71.1 05:02:41|71.1 05:02:42|71.1 05:02:43|71.1 05:02:44|71.1 05:02:45|71.1 05:02:46|71.1 05:02:47|71.1 05:02:48|71.1 05:02:49|71.1 05:02:50|71.1 05:02:51|71.1 05:02:52|71.1 05:02:54|71.1 05:02:54|71.1 05:02:56|71.1 05:02:56|71.1 05:02:58|71.1 05:02:59|71.1 05:03:00|71.1 05:03:01|71.1 05:03:01|71.1 05:03:02|71.1 05:03:04|71.1 05:03:06|71.1 05:03:07|71.1 05:03:08|71.1 05:03:08|71.1 05:03:10|71.1 05:03:11|71.1 05:03:12|71.1 05:03:13|71.1 05:03:14|71.1 05:03:15|71.1 05:03:16|71.1 05:03:18|71.1 05:03:18|71.1 05:03:19|71.1 05:03:21|71.1 05:03:22|71.1 05:03:22|71.1 05:03:23|71.1 05:03:25|71.1 05:03:26|71.1 05:03:26|71.1 05:03:28|71.1 05:03:29|71.1 05:03:30|71.1 05:03:31|71.1 05:03:32|71.1 05:03:33|71.1 05:03:34|71.1 05:03:35|71.1 05:03:36|71.1 05:03:39|71.1 05:03:39|71.1 05:03:40|71.1 05:03:41|71.1 05:03:42|71.1 05:03:43|71.1 05:03:44|71.1 05:03:45|71.1 05:03:46|71.1 05:03:48|71.1 05:03:49|71.1 05:03:49|71.1 05:03:51|71.1 05:03:51|71.1 05:03:53|71.1 05:03:53|71.1 05:03:55|71.1 05:03:56|71.1 05:03:56|71.1 05:03:58|71.1 05:03:59|71.1 05:03:59|71.1 05:04:00|71.1 05:04:02|71.1 05:04:03|71.1 05:04:04|71.1 05:04:06|71.1 05:04:06|71.1 05:04:08|71.1 05:04:09|71.1 05:04:10|71.1 05:04:11|71.1 05:04:12|71.1 05:04:13|71.1 05:04:14|71.1 05:04:15|71.1 05:04:16|71.1 05:04:17|71.1 05:04:18|71.1 05:04:19|71.1 05:04:20|71.1 05:04:21|71.1 05:04:22|71.1 05:04:23|71.1 05:04:24|71.1 05:04:25|71.1 05:04:27|71.1 05:04:27|71.1 05:04:28|71.1 05:04:29|71.1 05:04:30|71.1 05:04:31|71.1 05:04:32|71.1 05:04:33|71.1 05:04:34|71.1 05:04:35|71.1 05:04:36|71.1 05:04:37|71.1 05:04:38|71.1 05:04:39|71.1 05:04:40|71.1 05:04:41|71.1 05:04:42|71.1 05:04:43|71.1 05:04:44|71.1 05:04:45|71.1 05:04:47|71.1 05:04:48|71.1 05:04:49|71.1 05:04:50|71.1 05:04:51|71.1 05:04:52|71.1 05:04:53|71.1 05:04:54|71.1 05:04:55|71.1 05:04:56|71.1 05:04:57|71.1 05:04:58|71.1 05:04:59|71.1 05:04:59|71.1 05:05:00|71.1 05:05:02|71.1 05:05:03|71.1 05:05:04|71.1 05:05:06|71.1 05:05:06|71.1 05:05:08|71.1 05:05:10|71.1 05:05:11|71.1 05:05:12|71.1 05:05:13|71.1 05:05:14|71.1 05:05:15|71.1 05:05:16|71.1 05:05:18|71.1 05:05:18|71.1 05:05:20|71.1 05:05:21|71.1 05:05:21|71.1 05:05:22|71.1 05:05:23|71.5 05:05:24|71.5 05:05:25|71.5 05:05:26|71.5 05:05:28|71.5 05:05:28|71.5 05:05:29|71.5 05:05:31|71.5 05:05:31|71.5 05:05:33|71.5 05:05:34|71.5 05:05:35|71.5 05:05:36|71.5 05:05:37|71.5 05:05:38|71.5 05:05:39|71.5 05:05:40|71.5 05:05:42|71.5 05:05:42|71.5 05:05:43|71.5 05:05:44|71.5 05:05:45|71.5 05:05:46|71.5 05:05:47|71.5 05:05:48|71.5 05:05:50|71.5 05:05:51|71.5 05:05:52|71.5 05:05:53|71.5 05:05:53|71.5 05:05:54|71.5 05:05:56|71.5 05:05:57|71.5 05:05:58|71.5 05:05:59|71.5 05:06:00|71.5 05:06:01|71.5 05:06:02|71.5 05:06:03|71.5 05:06:04|71.5 05:06:05|71.5 05:06:07|71.5 05:06:07|71.5 05:06:08|71.5 05:06:09|71.5 05:06:10|71.5 05:06:12|71.5 05:06:13|71.5 05:06:14|71.5 05:06:14|71.5 05:06:16|71.5 05:06:17|71.5 05:06:18|71.5 05:06:19|71.5 05:06:20|71.5 05:06:20|71.5 05:06:23|71.5 05:06:23|71.5 05:06:24|71.5 05:06:25|71.5 05:06:26|71.5 05:06:27|71.5 05:06:28|71.5 05:06:29|71.5 05:06:30|71.5 05:06:31|71.5 05:06:32|71.5 05:06:33|71.5 05:06:35|71.5 05:06:36|71.5 05:06:36|71.6 05:06:37|71.6 05:06:38|71.6 05:06:40|71.6 05:06:40|71.6 05:06:42|71.6 05:06:43|71.6 05:06:44|71.6 05:06:45|71.6 05:06:46|71.6 05:06:47|71.6 05:06:47|71.6 05:06:49|71.6 05:06:49|71.6 05:06:51|71.6 05:06:52|71.6 05:06:53|71.6 05:06:54|71.6 05:06:55|71.6 05:06:55|71.6 05:06:57|71.6 05:06:58|71.6 05:06:59|71.6 05:07:00|71.6 05:07:00|71.6 05:07:02|71.6 05:07:04|71.6 05:07:05|71.6 05:07:06|71.6 05:07:07|71.6 05:07:08|71.6 05:07:09|71.6 05:07:11|71.6 05:07:11|71.6 05:07:12|71.6 05:07:13|71.6 05:07:14|71.6 05:07:15|71.6 05:07:16|71.6 05:07:19|71.6 05:07:19|71.6 05:07:20|71.6 05:07:21|71.6 05:07:22|71.6 05:07:24|71.6 05:07:24|71.6 05:07:25|71.6 05:07:26|71.6 05:07:27|71.6 05:07:28|71.6 05:07:29|71.6 05:07:30|71.6 05:07:31|71.6 05:07:32|71.6 05:07:33|71.6 05:07:34|71.6 05:07:35|71.6 05:07:36|71.6 05:07:37|71.6 05:07:38|71.6 05:07:39|72.2 05:07:41|72.2 05:07:41|72.2 05:07:42|71.9 05:07:43|71.9 05:07:44|71.9 05:07:46|71.9 05:07:46|71.9 05:07:47|71.9 05:07:49|71.9 05:07:50|71.9 05:07:51|71.9 05:07:52|71.9 05:07:53|71.9 05:07:54|72.1 05:07:55|72.1 05:07:56|72.1 05:07:57|72.1 05:07:58|72.1 05:07:59|72.1 05:08:00|72.1 05:08:01|72.1 05:08:02|72.1 05:08:04|72.1 05:08:05|72.1 05:08:05|72.1 05:08:07|72.1 05:08:08|72.1 05:08:09|72.1 05:08:11|72.1 05:08:12|72.1 05:08:13|72.1 05:08:13|72.1 05:08:15|72.1 05:08:16|72.1 05:08:17|72.1 05:08:17|72.1 05:08:19|72.1 05:08:21|72.1 05:08:22|72.1 05:08:23|72.1 05:08:24|72.1 05:08:24|72.1 05:08:26|72.1 05:08:27|72.1 05:08:27|72.1 05:08:29|72.1 05:08:30|72.1 05:08:31|72.1 05:08:31|72.1 05:08:34|72.1 05:08:34|72.1 05:08:36|72.1 05:08:37|72.1 05:08:38|72.1 05:08:39|72.1 05:08:40|72.1 05:08:40|72.1 05:08:41|72.1 05:08:43|72.1 05:08:44|72.1 05:08:44|72.1 05:08:45|72.1 05:08:47|72.1 05:08:48|72.1 05:08:48|72.1 05:08:50|72.1 05:08:51|72.1 05:08:52|72.1 05:08:53|72.1 05:08:54|72.1 05:08:55|72.1 05:08:56|72.1 05:08:57|72.1 05:08:58|72.1 05:09:00|72.1 05:09:01|72.1 05:09:02|72.1 05:09:02|72.1 05:09:04|72.1 05:09:05|72.1 05:09:05|72.1 05:09:06|72.1 05:09:08|72.1 05:09:10|72.1 05:09:11|72.1 05:09:12|72.1 05:09:13|72.1 05:09:14|72.1 05:09:14|72.1 05:09:15|72.1 05:09:17|72.1 05:09:17|72.1 05:09:19|72.1 05:09:20|72.1 05:09:21|72.1 05:09:23|72.1 05:09:24|72.1 05:09:25|72.1 05:09:25|72.1 05:09:26|72.1 05:09:28|72.1 05:09:29|72.1 05:09:30|72.1 05:09:31|72.1 05:09:32|72.1 05:09:33|72.1 05:09:34|72.1 05:09:35|72.1 05:09:37|72.1 05:09:37|72.1 05:09:39|72.1 05:09:39|72.1 05:09:42|72.1 05:09:42|72.1 05:09:43|72.1 05:09:44|72.1 05:09:45|72.1 05:09:46|72.1 05:09:47|72.1 05:09:48|72.1 05:09:49|72.1 05:09:50|72.1 05:09:51|72.1 05:09:53|72.1 05:09:53|72.1 05:09:54|72.1 05:09:55|72.1 05:09:56|72.1 05:09:57|72.1 05:09:58|72.1 05:09:59|72.1 05:10:00|72.1 05:10:01|72.1 05:10:02|72.1 05:10:03|72.1 05:10:04|72.1 05:10:06|72.1 05:10:08|72.1 05:10:08|72.1 05:10:10|72.1 05:10:12|72.1 05:10:13|72.1 05:10:15|72.1 05:10:16|72.1 05:10:17|72.1 05:10:17|72.1 05:10:19|72.1 05:10:19|72.1 05:10:21|72.1 05:10:22|72.1 05:10:23|72.1 05:10:23|72.1 05:10:24|72.1 05:10:26|72.1 05:10:27|72.1 05:10:28|72.1 05:10:29|72.1 05:10:30|72.1 05:10:32|72.1 05:10:32|72.1 05:10:33|72.1 05:10:35|72.1 05:10:36|72.1 05:10:37|72.1 05:10:39|72.1 05:10:39|72.1 05:10:40|72.1 05:10:41|72.1 05:10:42|72.1 05:10:43|72.1 05:10:44|72.1 05:10:45|72.1 05:10:46|72.1 05:10:47|72.1 05:10:49|72.1 05:10:50|72.1 05:10:50|72.1 05:10:51|72.1 05:10:52|72.1 05:10:54|72.1 05:10:54|72.1 05:10:55|72.1 05:10:56|72.1 05:10:57|72.1 05:10:58|72.1 05:10:59|72.1 05:11:00|72.1 05:11:01|72.1 05:11:03|72.1 05:11:03|72.1 05:11:04|72.1 05:11:05|72.1 05:11:06|72.1 05:11:08|72.1 05:11:09|72.1 05:11:09|72.1 05:11:11|72.1 05:11:12|72.1 05:11:14|72.1 05:11:15|72.1 05:11:16|72.1 05:11:17|72.1 05:11:18|72.1 05:11:19|72.1 05:11:20|72.1 05:11:21|72.1 05:11:22|72.1 05:11:23|72.1 05:11:24|72.1 05:11:25|72.1 05:11:27|72.1 05:11:27|72.1 05:11:28|72.1 05:11:29|72.1 05:11:30|72.1 05:11:31|72.1 05:11:33|72.1 05:11:33|72.1 05:11:34|72.1 05:11:35|72.1 05:11:36|72.1 05:11:37|72.1 05:11:38|72.1 05:11:40|72.1 05:11:41|72.1 05:11:42|72.1 05:11:43|72.1 05:11:44|72.1 05:11:45|72.1 05:11:46|72.1 05:11:47|72.1 05:11:48|72.1 05:11:49|72.1 05:11:50|72.1 05:11:51|72.1 05:11:52|72.1 05:11:53|72.1 05:11:54|72.1 05:11:55|72.1 05:11:56|72.1 05:11:57|72.1 05:11:58|72.1 05:11:59|72.1 05:12:00|72.1 05:12:01|72.1 05:12:02|72.1 05:12:03|72.1 05:12:04|72.1 05:12:06|72.1 05:12:06|72.1 05:12:07|72.1 05:12:08|72.1 05:12:09|72.1 05:12:11|72.1 05:12:12|72.1 05:12:13|72.1 05:12:14|72.1 05:12:16|72.1 05:12:17|72.1 05:12:19|72. 05:12:19|72. 05:12:20|72. 05:12:21|72. 05:12:23|72. 05:12:24|72. 05:12:25|72. 05:12:26|72. 05:12:27|72. 05:12:28|72. 05:12:29|72. 05:12:30|72. 05:12:31|72. 05:12:32|72. 05:12:33|72. 05:12:34|72. 05:12:35|72. 05:12:36|72. 05:12:37|72. 05:12:38|72. 05:12:39|72. 05:12:40|72. 05:12:41|72. 05:12:42|72. 05:12:43|72. 05:12:44|72. 05:12:45|72. 05:12:46|72. 05:12:47|72. 05:12:48|72. 05:12:49|72. 05:12:50|72. 05:12:51|72. 05:12:52|72. 05:12:53|72. 05:12:54|72. 05:12:55|72. 05:12:56|72. 05:12:57|72. 05:12:58|72. 05:12:59|72. 05:13:00|72. 05:13:01|72. 05:13:02|72. 05:13:03|72. 05:13:04|72. 05:13:06|72. 05:13:06|72. 05:13:08|72. 05:13:09|72. 05:13:10|72. 05:13:11|72. 05:13:12|72. 05:13:13|72.1 05:13:14|72.1 05:13:15|72.1 05:13:16|72.1 05:13:17|72.1 05:13:18|72.1 05:13:18|72.1 05:13:21|72.1 05:13:21|72.1 05:13:22|72.1 05:13:23|72.1 05:13:24|72.1 05:13:25|72.1 05:13:26|72.1 05:13:27|72.1 05:13:28|72.1 05:13:29|72.1 05:13:31|72.1 05:13:32|72.1 05:13:34|72.1 05:13:34|72.1 05:13:35|72.1 05:13:36|72.1 05:13:37|72.1 05:13:38|72.1 05:13:39|72.1 05:13:40|72.1 05:13:41|72.1 05:13:42|72.1 05:13:43|72.1 05:13:44|72.1 05:13:45|72.1 05:13:46|72.1 05:13:47|72.1 05:13:48|72.1 05:13:49|72.1 05:13:50|72.1 05:13:51|72.1 05:13:52|72.1 05:13:53|72.1 05:13:54|72.1 05:13:55|72.1 05:13:56|72.1 05:13:58|72.1 05:13:58|72.1 05:13:59|72.1 05:14:04|72.1 05:14:04|72.1 05:14:05|72.1 05:14:06|72.1 05:14:07|72.1 05:14:09|72.1 05:14:10|72.1 05:14:11|72.1 05:14:12|72.1 05:14:12|72.1 05:14:14|72.1 05:14:15|72.1 05:14:16|72.1 05:14:18|72.1 05:14:18|72.1 05:14:19|72.1 05:14:21|72.1 05:14:22|72.1 05:14:23|72.1 05:14:23|72.1 05:14:25|72.1 05:14:26|72.1 05:14:26|72.1 05:14:28|72.1 05:14:28|72.1 05:14:30|72.1 05:14:31|72.1 05:14:32|72.1 05:14:33|72.1 05:14:37|72.1 05:14:38|72.1 05:14:38|72.1 05:14:39|72.1 05:14:40|72.1 05:14:42|72.1 05:14:42|72.1 05:14:43|72.1 05:14:44|72.1 05:14:45|72.1 05:14:47|72.1 05:14:48|72.1 05:14:49|72.1 05:14:49|72.1 05:14:51|72.1 05:14:51|72.1 05:14:53|72.1 05:14:53|72.1 05:14:55|72.1 05:14:56|72.1 05:14:56|72.1 05:14:57|72.1 05:14:59|72.1 05:15:00|72.1 05:15:01|72.1 05:15:01|72.1 05:15:03|72.1 05:15:04|72.1 05:15:05|72.1 05:15:05|72.1 05:15:06|72.1 05:15:07|72.1 05:15:09|72.1 05:15:10|72.1 05:15:12|72.1 05:15:13|72.1 05:15:13|72.1 05:15:14|72.1 05:15:15|72.1 05:15:16|72.1 05:15:18|72.1 05:15:18|72.1 05:15:20|72.1 05:15:20|72.1 05:15:21|72.1 05:15:22|72.1 05:15:24|72.1 05:15:25|72.1 05:15:26|72.1 05:15:27|72.1 05:15:28|72.1 05:15:30|72.1 05:15:31|72.1 05:15:32|72.1 05:15:33|72.1 05:15:33|72.1 05:15:34|72.1 05:15:36|72.1 05:15:36|72.1 05:15:37|72.1 05:15:38|72.1 05:15:40|72.1 05:15:40|72.1 05:15:42|72.1 05:15:42|72.1 05:15:44|72.1 05:15:44|72.1 05:15:45|72.1 05:15:46|72.1 05:15:48|72.1 05:15:49|72.1 05:15:50|72.1 05:15:51|71.8 05:15:52|71.8 05:15:53|71.8 05:15:54|71.8 05:15:55|71.8 05:15:56|71.8 05:15:57|71.8 05:15:58|71.8 05:15:59|71.8 05:16:00|71.8 05:16:01|71.8 05:16:02|71.8 05:16:03|71.8 05:16:04|71.8 05:16:05|71.8 05:16:06|71.8 05:16:07|71.8 05:16:08|71.8 05:16:09|71.8 05:16:10|71.8 05:16:12|71.8 05:16:13|71.8 05:16:14|71.8 05:16:16|71.8 05:16:17|71.8 05:16:18|71.8 05:16:20|71.8 05:16:20|71.8 05:16:22|71.8 05:16:23|71.8 05:16:24|71.8 05:16:25|71.8 05:16:26|71.8 05:16:28|71.8 05:16:29|71.8 05:16:30|71.8 05:16:31|71.8 05:16:32|71.8 05:16:33|71.8 05:16:34|71.8 05:16:36|71.8 05:16:36|71.8 05:16:38|71.8 05:16:38|71.8 05:16:39|71.8 05:16:41|71.8 05:16:41|71.8 05:16:42|71.8 05:16:44|71.8 05:16:45|71.8 05:16:45|71.8 05:16:47|71.8 05:16:47|71.8 05:16:49|71.8 05:16:49|71.8 05:16:51|71.8 05:16:52|71.8 05:16:53|72.2 05:16:54|72.2 05:16:55|72.2 05:16:56|72.2 05:16:57|72.2 05:16:58|72.2 05:16:59|72.2 05:17:00|72.2 05:17:01|72.2 05:17:02|72.2 05:17:03|72.2 05:17:04|72.2 05:17:05|72.2 05:17:07|72.2 05:17:07|72.2 05:17:08|72.2 05:17:10|72.2 05:17:11|72.2 05:17:12|72.2 05:17:13|72.2 05:17:14|72.2 05:17:16|72.2 05:17:17|72.2 05:17:17|72.2 05:17:19|72.2 05:17:19|72.2 05:17:20|72.2 05:17:22|72.2 05:17:23|72.2 05:17:24|72.2 05:17:25|72.2 05:17:26|72.2 05:17:27|72.2 05:17:28|72.2 05:17:29|72.2 05:17:30|72.2 05:17:31|72.2 05:17:32|72.2 05:17:33|72.2 05:17:34|72.2 05:17:35|72.2 05:17:36|72.2 05:17:37|72.2 05:17:38|72.2 05:17:39|72.2 05:17:40|72.2 05:17:42|72.2 05:17:42|72.2 05:17:44|72.2 05:17:44|72.2 05:17:45|72.2 05:17:47|72.2 05:17:47|72.2 05:17:48|72.2 05:17:50|72.2 05:17:51|72.2 05:17:52|72.2 05:17:52|72.2 05:17:53|72.2 05:17:54|72.2 05:17:56|72.2 05:17:57|72.2 05:17:57|72.2 05:17:59|72.2 05:17:59|72.2 05:18:01|72.2 05:18:01|72.2 05:18:02|72.2 05:18:03|72.3 05:18:05|72.3 05:18:05|72.3 05:18:06|72.3 05:18:08|72.3 05:18:09|72.3 05:18:09|72.3 05:18:11|72.5 05:18:13|72.5 05:18:13|72.5 05:18:15|72.6 05:18:16|72.6 05:18:17|72.6 05:18:18|72.6 05:18:19|72.6 05:18:20|72.5 05:18:21|72.5 05:18:23|72.5 05:18:24|72.5 05:18:25|72.5 05:18:25|72.5 05:18:27|72.5 05:18:27|72.5 05:18:28|72.5 05:18:30|72.5 05:18:30|72.5 05:18:32|72.5 05:18:33|72.5 05:18:34|72.5 05:18:35|72.5 05:18:36|72.5 05:18:37|72.5 05:18:38|72.5 05:18:39|72.5 05:18:40|72.5 05:18:41|72.5 05:18:43|72.5 05:18:44|72.5 05:18:45|72.5 05:18:45|72.5 05:18:46|72.5 05:18:48|72.5 05:18:49|72.5 05:18:50|72.5 05:18:51|72.5 05:18:52|72.5 05:18:53|72.5 05:18:54|72.5 05:18:55|72.5 05:18:56|72.5 05:18:57|72.5 05:18:59|72.5 05:19:00|72.5 05:19:00|72.5 05:19:02|72.5 05:19:02|72.5 05:19:04|72.5 05:19:05|72.5 05:19:06|72.5 05:19:07|72.5 05:19:09|72.5 05:19:09|72.5 05:19:10|72.5 05:19:12|72.5 05:19:12|72.5 05:19:14|72.5 05:19:16|72.5 05:19:18|72.5 05:19:18|72.5 05:19:19|72.5 05:19:20|72.5 05:19:21|72.5 05:19:22|72.5 05:19:23|72.5 05:19:24|72.7 05:19:25|72.7 05:19:26|72.7 05:19:27|72.7 05:19:28|72.7 05:19:29|72.7 05:19:30|72.7 05:19:31|72.7 05:19:32|72.7 05:19:33|72.7 05:19:34|72.7 05:19:36|72.7 05:19:37|72.7 05:19:38|72.7 05:19:39|72.7 05:19:39|72.7 05:19:41|72.7 05:19:42|72.8 05:19:43|72.8 05:19:44|72.8 05:19:45|72.8 05:19:46|72.8 05:19:46|72.8 05:19:47|72.8 05:19:49|72.8 05:19:50|72.8 05:19:50|72.8 05:19:52|72.8 05:19:52|72.8 05:19:54|72.8 05:19:55|72.8 05:19:55|72.8 05:19:56|72.8 05:19:58|72.8 05:19:59|72.8 05:19:59|72.8 05:20:00|72.8 05:20:01|72.8 05:20:03|72.8 05:20:05|72.8 05:20:05|72.8 05:20:06|72.8 05:20:08|72.8 05:20:09|72.8 05:20:09|72.8 05:20:11|72.8 05:20:12|72.8 05:20:12|72.8 05:20:15|72.8 05:20:15|72.8 05:20:16|72.8 05:20:17|72.8 05:20:18|72.8 05:20:19|72.8 05:20:21|72.8 05:20:23|72.8 05:20:23|72.8 05:20:24|72.8 05:20:25|72.8 05:20:26|72.8 05:20:27|72.8 05:20:28|72.8 05:20:29|72.8 05:20:30|72.8 05:20:31|72.8 05:20:32|72.8 05:20:33|72.8 05:20:34|72.8 05:20:35|72.8 05:20:36|72.8 05:20:37|72.8 05:20:38|72.5 05:20:39|72.5 05:20:40|72.5 05:20:41|72.5 05:20:42|72.5 05:20:43|72.5 05:20:44|72.5 05:20:45|72.5 05:20:47|72.5 05:20:48|72.5 05:20:48|72.5 05:20:50|72.5 05:20:50|72.5 05:20:52|72.5 05:20:52|72.5 05:20:53|72.5 05:20:54|72.5 05:20:55|72.5 05:20:56|72.5 05:20:58|72.5 05:20:58|72.5 05:21:00|72.5 05:21:00|72.5 05:21:02|72.5 05:21:03|72.5 05:21:04|72.5 05:21:05|72.5 05:21:06|72.5 05:21:07|72.5 05:21:14|72.5 05:21:15|72.5 05:21:17|72.5 05:21:18|72.5 05:21:19|72.5 05:21:20|72.5 05:21:21|72.5 05:21:22|72.5 05:21:23|72.5 05:21:23|72.5 05:21:25|72.5 05:21:26|72.5 05:21:28|72.5 05:21:29|72.5 05:21:30|72.5 05:21:31|72.5 05:21:31|72.5 05:21:32|72.5 05:21:34|72.5 05:21:35|72.5 05:21:36|72.5 05:21:37|72.5 05:21:38|72.5 05:21:38|72.5 05:21:40|72.5 05:21:41|72.5 05:21:43|72.5 05:21:43|72.5 05:21:44|72.5 05:21:45|72.5 05:21:46|72.5 05:21:47|72.5 05:21:48|72.5 05:21:49|72.5 05:21:50|72.5 05:21:51|72.5 05:21:52|72.5 05:21:53|72.5 05:21:54|72.5 05:21:55|72.5 05:21:56|72.5 05:21:58|72.5 05:21:59|72.5 05:22:00|72.5 05:22:01|72.5 05:22:02|72.5 05:22:02|72.5 05:22:04|72.5 05:22:04|72.5 05:22:07|72.5 05:22:07|72.5 05:22:08|72.5 05:22:09|72.5 05:22:11|72.5 05:22:12|72.5 05:22:13|72.5 05:22:14|72.5 05:22:16|72.5 05:22:17|72.5 05:22:18|72.5 05:22:19|72.5 05:22:20|72.5 05:22:21|72.5 05:22:22|72.5 05:22:23|72.5 05:22:24|72.5 05:22:25|72.5 05:22:26|72.5 05:22:27|72.5 05:22:28|72.5 05:22:29|72.6 05:22:30|72.6 05:22:31|72.6 05:22:32|72.6 05:22:34|72.6 05:22:35|72.6 05:22:35|72.6 05:22:36|72.6 05:22:37|72.6 05:22:39|72.6 05:22:40|72.6 05:22:41|72.6 05:22:42|72.6 05:22:43|72.6 05:22:44|72.6 05:22:45|72.6 05:22:47|72.6 05:22:48|72.6 05:22:49|72.6 05:22:50|72.9 05:22:51|72.9 05:22:52|72.9 05:22:53|72.9 05:22:54|72.9 05:22:55|72.9 05:22:56|72.9 05:22:57|72.9 05:22:58|72.6 05:22:58|72.6 05:22:59|72.6 05:23:01|72.6 05:23:02|72.6 05:23:03|72.6 05:23:04|72.6 05:23:05|72.6 05:23:07|72.6 05:23:08|72.6 05:23:09|72.6 05:23:10|72.6 05:23:10|72.6 05:23:12|72.6 05:23:12|72.6 05:23:13|72.6 05:23:15|72.6 05:23:16|72.6 05:23:17|72.6 05:23:19|73.1 05:23:20|73.1 05:23:22|73.1 05:23:22|73.1 05:23:24|73.1 05:23:25|73.1 05:23:26|73.1 05:23:27|73.1 05:23:29|73.1 05:23:29|73.1 05:23:30|73.1 05:23:31|73.1 05:23:32|73.1 05:23:33|73.1 05:23:35|73.1 05:23:36|73.1 05:23:37|73.1 05:23:38|73.1 05:23:40|73.1 05:23:40|73.1 05:23:41|73.1 05:23:43|73.1 05:23:43|73.1 05:23:44|73.1 05:23:45|73.1 05:23:46|73.1 05:23:47|73.1 05:23:48|73.1 05:23:49|73.1 05:23:50|73.1 05:23:51|73.1 05:23:52|73.1 05:23:54|73.1 05:23:54|73.1 05:23:55|73. 05:23:56|73. 05:23:57|73. 05:23:58|73. 05:23:59|73. 05:24:00|73. 05:24:01|73. 05:24:02|73. 05:24:04|73. 05:24:04|73. 05:24:06|73. 05:24:07|73. 05:24:07|73. 05:24:09|73. 05:24:10|73. 05:24:11|73. 05:24:13|73. 05:24:13|73. 05:24:14|73. 05:24:15|73. 05:24:17|73. 05:24:18|73. 05:24:19|73. 05:24:20|73. 05:24:21|73. 05:24:23|73. 05:24:23|73. 05:24:24|73. 05:24:25|73. 05:24:27|73. 05:24:28|73. 05:24:29|73. 05:24:29|73. 05:24:31|73. 05:24:31|73. 05:24:32|73. 05:24:33|73. 05:24:35|73. 05:24:35|73. 05:24:36|73.2 05:24:37|73.2 05:24:39|73.2 05:24:39|73.2 05:24:40|73.2 05:24:42|73.2 05:24:42|73.2 05:24:44|73.2 05:24:44|73.2 05:24:45|73.2 05:24:46|73.2 05:24:48|73.2 05:24:48|73.2 05:24:50|73.2 05:24:58|73.2 05:24:58|73.2 05:24:59|73.2 05:25:00|73.2 05:25:01|73.2 05:25:02|73.2 05:25:03|73.2 05:25:04|73.2 05:25:05|73.2 05:25:06|73.2 05:25:07|73.2 05:25:08|73.2 05:25:09|73.2 05:25:10|73.2 05:25:11|73.2 05:25:12|73.2 05:25:14|73.2 05:25:14|73.2 05:25:16|73.2 05:25:16|73.2 05:25:19|73.2 05:25:19|73.2 05:25:20|73.2 05:25:21|73.2 05:25:23|73.2 05:25:24|73.2 05:25:25|73.2 05:25:25|73.2 05:25:28|73.2 05:25:28|73.2 05:25:29|73.2 05:25:30|73.2 05:25:31|73.2 05:25:32|73.2 05:25:34|73.2 05:25:35|73.2 05:25:36|73.2 05:25:37|73.2 05:25:38|73.2 05:25:40|73.2 05:25:40|73.2 05:25:41|73.2 05:25:42|73.2 05:25:43|73.2 05:25:44|73.2 05:25:45|73.2 05:25:46|73.2 05:25:47|73.2 05:25:48|73.2 05:25:49|73.2 05:25:50|73.2 05:25:51|73.2 05:25:52|73.2 05:25:53|73.2 05:25:54|73.2 05:25:55|73.2 05:25:56|73.2 05:25:57|73.2 05:25:58|73.2 05:25:59|73.2 05:26:00|73.2 05:26:02|73.2 05:26:02|73.2 05:26:04|73.2 05:26:05|73.2 05:26:06|73.2 05:26:07|73.2 05:26:07|73.2 05:26:09|73.2 05:26:10|73.2 05:26:12|73.2 05:26:12|73.2 05:26:14|73.2 05:26:14|73.2 05:26:15|73.2 05:26:16|73.2 05:26:18|73.2 05:26:20|73.2 05:26:21|73.2 05:26:21|73.2 05:26:24|73.2 05:26:24|73.2 05:26:25|73.2 05:26:27|73.2 05:26:27|73.2 05:26:29|73.2 05:26:30|73.4 05:26:31|73.4 05:26:33|73.4 05:26:33|73.4 05:26:34|73.4 05:26:35|73.4 05:26:37|73.4 05:26:37|73.4 05:26:39|73.4 05:26:40|73.5 05:26:41|73.5 05:26:42|73.5 05:26:43|73.5 05:26:44|73.5 05:26:45|73.5 05:26:46|73.5 05:26:47|73.5 05:26:48|73.5 05:26:49|73.8 05:26:50|73.8 05:26:51|73.8 05:26:53|73.8 05:26:53|73.8 05:26:55|73.8 05:26:55|73.8 05:26:57|73.8 05:26:58|73.8 05:26:59|73.8 05:27:00|73.8 05:27:01|73.8 05:27:02|73.8 05:27:03|73.8 05:27:04|73.8 05:27:05|73.8 05:27:06|73.8 05:27:07|74. 05:27:08|74. 05:27:09|74. 05:27:10|74. 05:27:11|74. 05:27:13|74.1 05:27:13|74.1 05:27:14|74.1 05:27:15|74.1 05:27:17|74.1 05:27:18|74.1 05:27:18|74.1 05:27:20|74.1 05:27:21|74.1 05:27:22|74.1 05:27:23|74.1 05:27:25|74.1 05:27:26|74.1 05:27:27|74.1 05:27:28|74.1 05:27:29|74.1 05:27:30|74.1 05:27:31|74.1 05:27:32|74.1 05:27:33|74.1 05:27:34|74.1 05:27:35|74.1 05:27:37|74.1 05:27:38|74.1 05:27:39|74.1 05:27:39|74.1 05:27:40|74.1 05:27:41|74.1 05:27:42|74.1 05:27:44|74.2 05:27:45|74.2 05:27:45|74.2 05:27:46|74.2 05:27:47|74.2 05:27:49|74.2 05:27:50|74.2 05:27:51|74.2 05:27:51|74.2 05:27:52|74.2 05:27:53|74.2 05:27:54|74.2 05:27:56|74.2 05:27:56|74.2 05:27:58|74.2 05:27:59|74.2 05:28:00|74.2 05:28:01|74.2 05:28:03|74.2 05:28:03|74.2 05:28:04|74.2 05:28:05|74.2 05:28:07|74.2 05:28:08|74.2 05:28:10|74.2 05:28:11|74.2 05:28:11|74.2 05:28:13|74.2 05:28:14|74.2 05:28:16|74.2 05:28:16|74.2 05:28:17|74.2 05:28:19|74.2 05:28:19|74.2 05:28:22|74.2 05:28:23|74.2 05:28:23|74.2 05:28:25|74.2 05:28:26|74.2 05:28:27|74.2 05:28:27|74.2 05:28:29|74.2 05:28:31|74.2 05:28:31|74.2 05:28:32|74.2 05:28:33|74.2 05:28:34|74.2 05:28:35|74.2 05:28:36|74.2 05:28:37|74.1 05:28:39|74.1 05:28:39|74.1 05:28:40|73.8 05:28:41|73.8 05:28:43|73.8 05:28:44|73.8 05:28:44|73.8 05:28:45|73.8 05:28:47|73.8 05:28:48|73.8 05:28:48|73.8 05:28:50|73.8 05:28:52|73.8 05:28:52|73.8 05:28:54|73.8 05:28:55|73.8 05:28:55|73.8 05:28:57|73.8 05:28:58|73.8 05:28:58|73.8 05:29:00|73.8 05:29:01|73.8 05:29:02|73.8 05:29:03|73.8 05:29:04|73.8 05:29:05|73.8 05:29:06|73.8 05:29:07|73.8 05:29:08|73.8 05:29:09|73.8 05:29:10|73.8 05:29:11|73.8 05:29:12|73.8 05:29:13|73.8 05:29:14|73.8 05:29:15|73.8 05:29:16|73.8 05:29:17|73.8 05:29:19|73.8 05:29:19|73.8 05:29:21|73.8 05:29:21|73.8 05:29:23|73.8 05:29:25|73.8 05:29:26|73.8 05:29:27|73.8 05:29:27|73.8 05:29:29|73.8 05:29:30|73.8 05:29:31|73.8 05:29:32|73.8 05:29:33|73.8 05:29:34|73.8 05:29:35|73.8 05:29:36|73.8 05:29:37|73.8 05:29:38|73.8 05:29:39|73.8 05:29:40|73.8 05:29:41|73.8 05:29:42|73.8 05:29:43|73.8 05:29:44|73.8 05:29:45|73.8 05:29:46|73.8 05:29:47|73.8 05:29:48|73.8 05:29:49|73.8 05:29:50|73.8 05:29:51|73.8 05:29:52|74.1 05:29:53|74.1 05:29:54|74.1 05:29:55|74.1 05:29:56|74.1 05:29:57|74.1 05:29:58|74.1 05:29:59|74.1 05:30:00|74.1 05:30:01|74.1 05:30:02|74.1 05:30:03|74.1 05:30:04|74.1 05:30:05|74.1 05:30:06|74.1 05:30:07|74.1 05:30:08|74.1 05:30:09|74.1 05:30:10|74.1 05:30:11|74.1 05:30:13|74.1 05:30:14|74.1 05:30:16|74.1 05:30:16|74.1 05:30:18|74.1 05:30:19|74.1 05:30:20|74.1 05:30:21|74.1 05:30:22|74.1 05:30:24|74.1 05:30:24|74.1 05:30:26|74.1 05:30:28|74.1 05:30:29|74.1 05:30:31|74.1 05:30:31|74.1 05:30:32|74.1 05:30:33|74.1 05:30:34|74.1 05:30:35|74.1 05:30:36|74.1 05:30:37|74.1 05:30:38|74.1 05:30:39|74.1 05:30:40|74.1 05:30:41|74.1 05:30:42|74.1 05:30:44|74.1 05:30:44|74.1 05:30:45|74.1 05:30:46|74.1 05:30:47|74. 05:30:49|74. 05:30:50|74. 05:30:51|74. 05:30:52|74. 05:30:53|74. 05:30:54|74. 05:30:55|74. 05:30:56|74. 05:30:57|74. 05:30:58|74. 05:30:59|74. 05:31:00|74. 05:31:02|74. 05:31:02|74. 05:31:03|74. 05:31:04|74. 05:31:05|74. 05:31:06|74. 05:31:07|74. 05:31:08|74. 05:31:09|74. 05:31:11|74. 05:31:11|74. 05:31:13|74. 05:31:13|74. 05:31:17|74. 05:31:17|74. 05:31:19|74. 05:31:21|74. 05:31:22|74. 05:31:22|74. 05:31:23|74. 05:31:24|74. 05:31:25|74. 05:31:26|74. 05:31:27|74. 05:31:28|74. 05:31:29|74. 05:31:30|74. 05:31:31|74. 05:31:32|74. 05:31:33|74. 05:31:34|74. 05:31:35|74. 05:31:37|74. 05:31:37|74. 05:31:39|74. 05:31:40|74. 05:31:40|74. 05:31:42|74. 05:31:42|74. 05:31:44|74. 05:31:45|74. 05:31:46|74. 05:31:47|74. 05:31:48|74. 05:31:49|74. 05:31:50|74. 05:31:51|74. 05:31:52|74. 05:31:54|74. 05:31:55|74. 05:31:56|74. 05:31:57|74. 05:31:58|74. 05:32:00|74. 05:32:01|74. 05:32:02|74. 05:32:02|74. 05:32:04|74. 05:32:06|73.4 05:32:06|73.2 05:32:07|73.2 05:32:08|73.2 05:32:09|73.1 05:32:10|73.1 05:32:11|73.1 05:32:12|73.1 05:32:13|73.1 05:32:14|73.1 05:32:16|73.1 05:32:17|73.1 05:32:17|73.1 05:32:18|73.1 05:32:20|73.1 05:32:20|73.1 05:32:21|73.1 05:32:24|73.1 05:32:25|73.1 05:32:26|73.1 05:32:27|73.1 05:32:28|73.1 05:32:30|73.1 05:32:31|73.1 05:32:32|73.1 05:32:33|73.1 05:32:35|73.1 05:32:35|73.3 05:32:37|73.3 05:32:37|73.3 05:32:38|73.3 05:32:40|73.3 05:32:40|73.3 05:32:41|73.3 05:32:43|73.3 05:32:43|73.3 05:32:44|73.3 05:32:45|73.3 05:32:47|73.3 05:32:48|73.3 05:32:49|73.3 05:32:51|73.3 05:32:51|73.3 05:32:52|73.3 05:32:53|73. 05:32:54|73. 05:32:55|73. 05:32:56|73. 05:32:57|73. 05:32:58|73. 05:32:59|73. 05:33:00|73. 05:33:02|73. 05:33:03|73. 05:33:04|73. 05:33:05|73. 05:33:06|73. 05:33:07|73. 05:33:08|73. 05:33:09|73. 05:33:10|73. 05:33:11|73. 05:33:12|73. 05:33:13|73. 05:33:14|73. 05:33:15|73. 05:33:16|73. 05:33:16|73. 05:33:17|73. 05:33:19|73. 05:33:20|73. 05:33:21|73. 05:33:21|73. 05:33:23|73. 05:33:24|73. 05:33:26|73. 05:33:26|73. 05:33:28|73. 05:33:29|73. 05:33:30|73. 05:33:31|73. 05:33:33|73. 05:33:34|73. 05:33:35|73. 05:33:36|73. 05:33:37|73. 05:33:39|73. 05:33:39|73. 05:33:41|73. 05:33:42|73. 05:33:43|73. 05:33:45|73. 05:33:45|73. 05:33:46|73. 05:33:47|73. 05:33:48|73. 05:33:50|73. 05:33:51|73. 05:33:52|73. 05:33:53|73. 05:33:54|73. 05:33:56|73. 05:33:56|73. 05:33:57|73. 05:33:58|73. 05:34:00|73. 05:34:00|73. 05:34:02|73. 05:34:03|73. 05:34:04|73. 05:34:05|73. 05:34:06|73. 05:34:07|73. 05:34:08|73. 05:34:09|73. 05:34:11|73. 05:34:11|73. 05:34:12|73. 05:34:13|73. 05:34:14|73. 05:34:16|73. 05:34:17|73. 05:34:17|73. 05:34:18|73. 05:34:19|73. 05:34:20|73. 05:34:22|73. 05:34:23|73. 05:34:24|73. 05:34:25|73. 05:34:26|73. 05:34:29|73. 05:34:30|73. 05:34:31|73. 05:34:32|73. 05:34:34|73. 05:34:34|73. 05:34:35|73. 05:34:36|73. 05:34:37|73. 05:34:38|73. 05:34:40|73. 05:34:40|73. 05:34:42|73. 05:34:43|73. 05:34:58|73. 05:34:59|73. 05:35:00|73.2 05:35:01|73.2 05:35:02|73.2 05:35:03|73.2 05:35:04|73.2 05:35:06|73.2 05:35:06|73.2 05:35:08|73.2 05:35:10|73.2 05:35:11|73.2 05:35:12|73.2 05:35:13|73.2 05:35:14|73.2 05:35:15|73.2 05:35:16|73.2 05:35:18|73.2 05:35:19|73.2 05:35:20|73.2 05:35:21|73.2 05:35:22|73.2 05:35:23|73.2 05:35:24|73.2 05:35:25|73.2 05:35:26|73.2 05:35:27|73.2 05:35:29|73.2 05:35:30|73.2 05:35:31|73.2 05:35:32|73.2 05:35:33|73.2 05:35:34|73.2 05:35:35|73.2 05:35:36|73.2 05:35:37|73.2 05:35:38|73.2 05:35:39|73.2 05:35:40|73.2 05:35:42|73.2 05:35:42|73.2 05:35:45|73.2 05:35:45|73.2 05:35:46|73.2 05:35:47|73.2 05:35:48|73.2 05:35:49|73.2 05:35:51|73.2 05:35:51|73.2 05:35:53|73.2 05:35:54|73.2 05:35:55|73.2 05:35:56|73.2 05:35:57|73.2 05:35:58|73.2 05:35:59|73.2 05:36:00|73.2 05:36:01|73.2 05:36:02|73.2 05:36:03|73.2 05:36:04|73.2 05:36:05|73.2 05:36:06|73.2 05:36:07|73.2 05:36:09|73.2 05:36:10|73.2 05:36:11|73.2 05:36:11|73.2 05:36:12|73.2 05:36:13|73.2 05:36:15|73.2 05:36:16|73.2 05:36:17|73.2 05:36:18|73.2 05:36:19|73.2 05:36:20|73.2 05:36:22|73.2 05:36:22|73.2 05:36:24|73.2 05:36:25|73.2 05:36:26|73.2 05:36:26|73.2 05:36:28|73.6 05:36:29|73.6 05:36:30|73.6 05:36:31|73.6 05:36:32|73.6 05:36:33|73.6 05:36:34|73.6 05:36:35|73.6 05:36:36|73.6 05:36:38|73.6 05:36:39|73.6 05:36:40|73.6 05:36:41|73.6 05:36:42|73.6 05:36:43|73.6 05:36:44|73.6 05:36:45|73.6 05:36:46|73.6 05:36:47|73.6 05:36:49|73.6 05:36:50|73.6 05:36:50|73.6 05:36:51|73.6 05:36:53|73.6 05:36:54|73.6 05:36:55|73.6 05:36:55|73.6 05:36:56|73.6 05:36:58|73.6 05:36:58|73.7 05:36:59|73.7 05:37:01|73.7 05:37:01|73.7 05:37:02|73.7 05:37:04|73.7 05:37:05|73.7 05:37:06|73.7 05:37:07|73.7 05:37:07|73.7 05:37:10|73.7 05:37:11|73.7 05:37:12|73.7 05:37:12|73.7 05:37:13|73.7 05:37:15|73.7 05:37:16|73.7 05:37:16|73.6 05:37:17|73.6 05:37:18|73.6 05:37:20|73.6 05:37:20|73.6 05:37:21|73.6 05:37:23|73.6 05:37:24|73.6 05:37:25|73.6 05:37:26|73.6 05:37:27|73.6 05:37:28|73.6 05:37:29|73.6 05:37:31|73.6 05:37:31|73.6 05:37:32|73.6 05:37:33|73.6 05:37:34|73.6 05:37:35|73.6 05:37:37|73.6 05:37:38|73.6 05:37:38|73.6 05:37:40|73.6 05:37:41|73.6 05:37:41|73.6 05:37:42|73.6 05:37:43|73.6 05:37:45|73.6 05:37:46|73.6 05:37:47|73.6 05:37:48|73.6 05:37:49|73.6 05:37:51|73.6 05:37:51|73.6 05:37:53|73.6 05:37:54|73.6 05:37:55|73.6 05:37:55|73.6 05:37:57|73.6 05:37:58|73.6 05:37:59|73.6 05:38:01|73.6 05:38:01|73.6 05:38:03|73.6 05:38:04|73.6 05:38:05|73.6 05:38:06|73.9 05:38:08|73.9 05:38:09|73.9 05:38:10|73.8 05:38:10|73.8 05:38:12|73.8 05:38:13|73.8 05:38:14|73.8 05:38:15|73.8 05:38:16|73.8 05:38:17|73.8 05:38:18|73.8 05:38:19|73.8 05:38:20|73.8 05:38:21|73.8 05:38:22|74. 05:38:23|74. 05:38:24|74. 05:38:25|74. 05:38:26|74. 05:38:27|74. 05:38:28|74. 05:38:29|74. 05:38:31|74. 05:38:31|74. 05:38:32|74. 05:38:34|74. 05:38:36|74. 05:38:36|74. 05:38:37|74. 05:38:38|74. 05:38:39|74. 05:38:40|74. 05:38:41|74. 05:38:42|74. 05:38:43|74. 05:38:44|74. 05:38:45|74. 05:38:46|74. 05:38:47|74. 05:38:48|74. 05:38:49|74. 05:38:50|74. 05:38:51|74. 05:38:52|74. 05:38:53|74. 05:38:54|74. 05:38:55|74. 05:38:56|74. 05:38:58|74. 05:38:58|74. 05:38:59|74. 05:39:01|74. 05:39:02|74. 05:39:03|74. 05:39:04|74. 05:39:05|74. 05:39:06|74. 05:39:07|74. 05:39:09|74. 05:39:09|74. 05:39:11|74. 05:39:11|74. 05:39:12|74. 05:39:13|74. 05:39:14|74. 05:39:16|74. 05:39:16|74. 05:39:18|74. 05:39:18|74. 05:39:19|74. 05:39:20|74. 05:39:22|74. 05:39:23|74. 05:39:23|74. 05:39:25|74. 05:39:26|74. 05:39:27|74. 05:39:28|74. 05:39:29|74. 05:39:30|74. 05:39:31|74. 05:39:32|74. 05:39:33|74. 05:39:34|74. 05:39:35|74. 05:39:37|74. 05:39:38|74. 05:39:38|74. 05:39:39|74. 05:39:40|74. 05:39:42|74. 05:39:42|74. 05:39:44|74. 05:39:44|74. 05:39:45|74. 05:39:47|74. 05:39:48|74. 05:39:48|74. 05:39:50|74. 05:39:50|74. 05:39:51|74. 05:39:52|74. 05:39:54|74. 05:39:55|74. 05:39:56|74. 05:39:57|74. 05:39:58|74. 05:39:59|74.4 05:40:00|74.6 05:40:01|74.7 05:40:02|74.3 05:40:03|74.3 05:40:03|74.3 05:40:05|74.3 05:40:06|74.3 05:40:06|74.3 05:40:07|74.3 05:40:09|74.3 05:40:10|74.3 05:40:11|74.3 05:40:12|74.3 05:40:12|74.7 05:40:14|74.7 05:40:16|74.7 05:40:17|74.7 05:40:18|74.7 05:40:19|74.7 05:40:19|74.7 05:40:21|74.7 05:40:23|74.7 05:40:23|74.7 05:40:24|74.7 05:40:25|74.7 05:40:26|74.7 05:40:27|74.2 05:40:28|74.2 05:40:29|74.8 05:40:30|74.8 05:40:32|74.8 05:40:32|74.8 05:40:33|74.8 05:40:34|74.8 05:40:36|74.8 05:40:37|74.8 05:40:38|74.8 05:40:39|74.8 05:40:40|74.8 05:40:41|74.8 05:40:42|74.8 05:40:43|74.8 05:40:44|74.8 05:40:45|74.8 05:40:46|74.8 05:40:47|74.8 05:40:48|74.8 05:40:49|74.8 05:40:50|74.8 05:40:52|74.8 05:40:53|74.8 05:40:53|74.8 05:40:54|74.8 05:40:56|74.8 05:40:57|74.8 05:40:58|74.8 05:40:59|74.8 05:41:00|74.8 05:41:01|75.5 05:41:02|75.5 05:41:04|75.5 05:41:04|75.5 05:41:05|75.5 05:41:06|75.5 05:41:08|75.5 05:41:09|75.5 05:41:10|75.5 05:41:11|75.5 05:41:11|75.5 05:41:13|75.5 05:41:14|75.5 05:41:15|75.5 05:41:16|75.5 05:41:17|75.5 05:41:18|75.2 05:41:19|75.2 05:41:20|75.2 05:41:21|75.2 05:41:22|75.2 05:41:23|75.2 05:41:24|75.2 05:41:25|75.2 05:41:27|75.2 05:41:28|75.2 05:41:30|75.1 05:41:30|75.1 05:41:31|75.1 05:41:32|75.1 05:41:33|75.1 05:41:35|75.1 05:41:36|74.9 05:41:37|74.9 05:41:39|74.9 05:41:39|74.9 05:41:40|74.9 05:41:42|74.9 05:41:42|74.9 05:41:43|74.9 05:41:44|74.9 05:41:46|74.9 05:41:47|74.9 05:41:49|74.9 05:41:49|74.9 05:41:50|74.9 05:41:52|74.9 05:41:53|74.9 05:41:54|74.9 05:41:56|74.9 05:41:56|74.9 05:41:58|74.9 05:41:58|74.9 05:42:00|74.9 05:42:00|74.9 05:42:02|74.9 05:42:03|74.9 05:42:04|74.9 05:42:05|74.9 05:42:06|74.9 05:42:06|74.9 05:42:08|74.9 05:42:09|74.9 05:42:10|74.9 05:42:10|74.9 05:42:12|74.9 05:42:13|74.9 05:42:14|74.9 05:42:15|74.9 05:42:15|74.9 05:42:17|74.9 05:42:18|74.9 05:42:19|74.9 05:42:20|75.1 05:42:21|75.1 05:42:22|75.1 05:42:22|75.1 05:42:24|75.6 05:42:24|75.7 05:42:25|75.7 05:42:28|76.2 05:42:29|76.3 05:42:30|76.3 05:42:31|76.3 05:42:32|76.3 05:42:33|76.3 05:42:34|76.3 05:42:35|76.3 05:42:36|76.3 05:42:37|76.3 05:42:38|75.9 05:42:39|75.9 05:42:41|75.9 05:42:42|75.9 05:42:44|75.9 05:42:44|75.8 05:42:45|75.8 05:42:46|75.8 05:42:47|75.8 05:42:48|75.8 05:42:49|75.8 05:42:50|75.8 05:42:51|75.8 05:42:52|75.8 05:42:53|75.8 05:42:55|75.8 05:42:55|75.8 05:42:56|75.8 05:42:57|75.8 05:42:58|75.8 05:42:59|75.8 05:43:00|75.8 05:43:01|75.8 05:43:02|75.8 05:43:03|76.2 05:43:04|76.2 05:43:05|76.2 05:43:06|76.2 05:43:07|76.2 05:43:08|76.2 05:43:09|76.2 05:43:10|76.2 05:43:11|76.2 05:43:12|76.2 05:43:13|76.2 05:43:14|76.2 05:43:15|76.2 05:43:17|76.2 05:43:17|76.2 05:43:18|76.2 05:43:19|76.2 05:43:20|76.2 05:43:22|76.2 05:43:22|76.2 05:43:23|76.2 05:43:24|76.3 05:43:25|76.2 05:43:26|76.2 05:43:27|76.2 05:43:28|76.5 05:43:30|76.1 05:43:32|76.1 05:43:32|76.1 05:43:33|76.7 05:43:34|76.7 05:43:36|76.7 05:43:37|76.7 05:43:38|76.7 05:43:39|76.7 05:43:40|76.7 05:43:41|76.7 05:43:43|76.7 05:43:43|76.7 05:43:44|76.7 05:43:46|76.7 05:43:46|76.7 05:43:47|76.7 05:43:48|76.7 05:43:50|76.7 05:43:50|76.7 05:43:52|76.7 05:43:53|76.7 05:43:54|76.7 05:43:55|76.7 05:43:56|76.3 05:43:57|76.3 05:43:58|76.3 05:43:59|76.1 05:44:01|76.1 05:44:01|76.1 05:44:02|76.1 05:44:03|76.1 05:44:04|76.1 05:44:05|76.1 05:44:06|76.1 05:44:07|76.1 05:44:08|76.1 05:44:09|76.1 05:44:10|76.1 05:44:11|75.9 05:44:13|75.8 05:44:13|75.8 05:44:15|75.8 05:44:16|75.8 05:44:16|75.8 05:44:17|75.8 05:44:18|75.8 05:44:19|75.8 05:44:20|75.8 05:44:22|75.8 05:44:22|75.8 05:44:24|75.8 05:44:25|75.8 05:44:26|75.8 05:44:28|75.8 05:44:29|75.8 05:44:29|75.8 05:44:31|75.8 05:44:32|75.8 05:44:33|76.1 05:44:34|76.1 05:44:35|76.1 05:44:36|76.1 05:44:37|76.1 05:44:39|76.1 05:44:39|76.1 05:44:40|76.2 05:44:41|76.2 05:44:43|76.2 05:44:43|76.2 05:44:45|76.2 05:44:46|76.2 05:44:47|76.2 05:44:48|76.2 05:44:49|76.2 05:44:49|76.2 05:44:50|76.2 05:44:52|76.2 05:44:52|76.2 05:44:55|76.2 05:44:56|76.2 05:44:56|76.2 05:44:58|76.2 05:44:58|76.2 05:44:59|76.2 05:45:00|76.2 05:45:02|76.2 05:45:02|76.2 05:45:03|76.2 05:45:05|76.2 05:45:06|76.2 05:45:07|76.2 05:45:08|76.2 05:45:08|76.3 05:45:10|76.3 05:45:11|76.3 05:45:13|76.3 05:45:13|76.3 05:45:14|76.3 05:45:15|76.3 05:45:16|76.3 05:45:17|76.3 05:45:18|76.3 05:45:19|76.3 05:45:20|76.3 05:45:21|76.3 05:45:22|76.3 05:45:24|76.3 05:45:24|76.3 05:45:25|76.3 05:45:26|76.3 05:45:27|76.3 05:45:29|76.3 05:45:30|76.3 05:45:31|76.3 05:45:32|76.3 05:45:33|76.3 05:45:33|75.7 05:45:35|75.5 05:45:36|75.5 05:45:38|75.5 05:45:38|75.5 05:45:40|75.5 05:45:42|75.5 05:45:42|75.3 05:45:43|75.3 05:45:44|75.3 05:45:46|75.3 05:45:46|75.3 05:45:47|75.3 05:45:48|75.3 05:45:49|75.3 05:45:51|75.3 05:45:52|75.3 05:45:53|75.3 05:45:54|75.3 05:45:55|75.3 05:45:57|75.3 05:45:57|75.3 05:45:58|75.3 05:46:00|75.3 05:46:00|75.3 05:46:12|75.3 05:46:12|75.3 05:46:14|75.3 05:46:15|75.2 05:46:15|75.2 05:46:16|75.2 05:46:17|75.2 05:46:18|75.2 05:46:19|75.2 05:46:20|75.2 05:46:22|75.2 05:46:22|75.2 05:46:24|75.2 05:46:25|75.2 05:46:25|75.9 05:46:27|75.9 05:46:28|75.9 05:46:29|75.9 05:46:30|75.9 05:46:31|75.9 05:46:32|75.9 05:46:33|75.9 05:46:34|75.8 05:46:35|75.8 05:46:36|75.8 05:46:37|75.8 05:46:38|75.8 05:46:39|75.8 05:46:40|75.8 05:46:42|75.8 05:46:43|75.8 05:46:44|75.8 05:46:45|75.8 05:46:46|75.9 05:46:47|75.9 05:46:48|75.9 05:46:49|75.9 05:46:50|75.9 05:46:51|75.9 05:46:52|75.9 05:46:53|75.9 05:46:54|76. 05:46:55|76. 05:46:56|76. 05:46:57|76.1 05:46:58|76.1 05:46:59|76.1 05:47:00|76.1 05:47:01|76.1 05:47:02|76.1 05:47:03|76.1 05:47:04|76.1 05:47:05|76.1 05:47:06|76.1 05:47:07|76.1 05:47:08|76.1 05:47:10|76.1 05:47:10|76.1 05:47:12|76.1 05:47:12|76.1 05:47:13|76.1 05:47:14|76.1 05:47:15|76.1 05:47:17|76.1 05:47:18|76.1 05:47:19|76.1 05:47:20|76.1 05:47:21|76.1 05:47:22|76.1 05:47:24|76.1 05:47:25|76.1 05:47:26|76.1 05:47:27|76.1 05:47:27|76.1 05:47:28|76.1 05:47:30|76.1 05:47:30|76.1 05:47:31|76.1 05:47:32|76.1 05:47:33|76.1 05:47:34|76.1 05:47:36|76.1 05:47:37|76.1 05:47:38|76.1 05:47:39|76.1 05:47:40|76.1 05:47:41|76.1 05:47:42|76.1 05:47:42|76.1 05:47:44|76.1 05:47:45|76.1 05:47:45|76.1 05:47:47|76.1 05:47:48|76.1 05:47:49|76.1 05:47:50|76.1 05:47:51|76.1 05:47:52|76.1 05:47:54|76.1 05:47:55|76.2 05:47:56|76. 05:47:57|76. 05:47:58|76. 05:47:59|76. 05:48:01|76. 05:48:01|76. 05:48:02|76. 05:48:04|75.9 05:48:04|76.6 05:48:06|76.6 05:48:08|76.4 05:48:08|76.4 05:48:09|76.4 05:48:10|76.4 05:48:11|76.4 05:48:12|76.4 05:48:13|76.5 05:48:14|76.5 05:48:15|76.5 05:48:16|76.5 05:48:18|76.5 05:48:20|76.5 05:48:20|76.5 05:48:21|76.5 05:48:22|76.3 05:48:24|76.5 05:48:25|76.5 05:48:26|76.5 05:48:27|76.5 05:48:28|76.5 05:48:29|76.5 05:48:29|76.5 05:48:30|76.5 05:48:32|76.5 05:48:33|76.5 05:48:34|76.5 05:48:35|76.5 05:48:36|76.5 05:48:37|76.5 05:48:38|76.5 05:48:39|76.5 05:48:40|76.5 05:48:41|76.5 05:48:43|76.5 05:48:43|76.5 05:48:45|76.5 05:48:46|76.5 05:48:47|76.5 05:48:48|76.5 05:48:49|76.5 05:48:50|76.5 05:48:51|76.5 05:48:51|76.5 05:48:53|76.5 05:48:54|76.5 05:48:55|76.5 05:48:56|76.4 05:48:57|76.4 05:48:58|76.4 05:48:58|76.4 05:49:00|76.4 05:49:01|76.4 05:49:01|76.4 05:49:03|76.5 05:49:05|76.5 05:49:05|76.5 05:49:06|76.5 05:49:07|76.5 05:49:08|76.5 05:49:09|76.5 05:49:10|76.5 05:49:12|76.5 05:49:12|76.5 05:49:14|76.5 05:49:15|76.5 05:49:16|76.5 05:49:17|76.5 05:49:18|76.5 05:49:19|76.5 05:49:19|76.5 05:49:20|76.5 05:49:22|76.5 05:49:22|76.5 05:49:24|76.5 05:49:25|76.5 05:49:26|76.5 05:49:27|76.5 05:49:28|76.5 05:49:29|76.5 05:49:30|76.6 05:49:31|76.9 05:49:32|76.9 05:49:33|76.9 05:49:34|76.9 05:49:35|76.9 05:49:36|76.9 05:49:37|76.9 05:49:38|76.9 05:49:39|76.9 05:49:40|76.9 05:49:41|76.9 05:49:42|76.9 05:49:43|76.9 05:49:44|76.9 05:49:45|76.9 05:49:47|76.9 05:49:49|76.9 05:49:49|76.9 05:49:50|76.9 05:49:51|76.9 05:49:52|76.9 05:49:54|76.9 05:49:55|76.9 05:49:56|76.9 05:49:58|76.9 05:49:59|76.9 05:50:00|76.9 05:50:01|76.9 05:50:01|76.9 05:50:03|76.9 05:50:04|76.9 05:50:06|76.9 05:50:06|76.9 05:50:07|76.9 05:50:08|76.9 05:50:09|76.9 05:50:10|76.9 05:50:11|76.9 05:50:12|76.9 05:50:13|76.9 05:50:14|76.9 05:50:15|76.9 05:50:16|76.9 05:50:17|76.9 05:50:18|76.9 05:50:19|76.9 05:50:21|76.9 05:50:21|76.9 05:50:22|76.9 05:50:23|76.9 05:50:24|76.9 05:50:26|76.9 05:50:27|76.9 05:50:28|76.9 05:50:28|76.9 05:50:30|76.9 05:50:31|76.9 05:50:31|76.9 05:50:32|76.9 05:50:33|76.9 05:50:36|76.9 05:50:36|76.9 05:50:38|76.9 05:50:38|76.9 05:50:39|76.9 05:50:40|76.9 05:50:41|76.9 05:50:43|76.9 05:50:45|76.9 05:50:45|76.9 05:50:47|76.9 05:50:47|76.9 05:50:49|76.8 05:50:49|76.8 05:50:50|76.8 05:50:51|76.8 05:50:52|76.8 05:50:54|76.8 05:50:55|76.8 05:50:55|76.8 05:50:57|76.8 05:50:58|76.8 05:50:59|76.8 05:50:59|76.7 05:51:01|76.9 05:51:02|76.9 05:51:03|76.9 05:51:05|76.9 05:51:06|76.9 05:51:07|76.9 05:51:08|76.9 05:51:09|76.9 05:51:09|76.9 05:51:11|76.9 05:51:11|76.9 05:51:12|76.9 05:51:13|76.9 05:51:14|76.9 05:51:15|76.9 05:51:16|76.9 05:51:18|76.9 05:51:18|76.9 05:51:19|76.9 05:51:20|76.9 05:51:21|76.9 05:51:22|76.9 05:51:24|76.9 05:51:25|76.9 05:51:25|76.9 05:51:26|76.9 05:51:27|76.9 05:51:28|76.9 05:51:29|76.9 05:51:30|76.9 05:51:32|76.9 05:51:32|76.9 05:51:33|76.9 05:51:34|76.9 05:51:35|76.9 05:51:36|77. 05:51:38|77. 05:51:38|77. 05:51:39|77. 05:51:40|77. 05:51:41|77. 05:51:42|77. 05:51:43|77. 05:51:44|77. 05:51:46|77. 05:51:46|77. 05:51:48|77. 05:51:48|77. 05:51:50|77.2 05:51:51|77.2 05:51:52|77.2 05:51:53|77.2 05:51:55|77.2 05:51:55|77.2 05:51:57|77.2 05:51:58|77.2 05:51:59|77.2 05:51:59|77.2 05:52:01|77.2 05:52:01|77.2 05:52:02|77.2 05:52:03|77.2 05:52:04|77.2 05:52:05|77.2 05:52:07|77.2 05:52:07|77.2 05:52:10|77.2 05:52:10|77.2 05:52:11|77.2 05:52:12|77.2 05:52:14|77.2 05:52:15|77.2 05:52:16|77.2 05:52:17|77.2 05:52:17|77.2 05:52:18|77.2 05:52:20|77.2 05:52:21|77.2 05:52:22|77.2 05:52:22|76.9 05:52:24|76.9 05:52:24|76.9 05:52:26|76.9 05:52:27|76.9 05:52:28|76.9 05:52:28|76.9 05:52:29|76.9 05:52:31|76.9 05:52:33|76.9 05:52:33|76.9 05:52:34|76.9 05:52:35|76.9 05:52:36|76.9 05:52:37|76.9 05:52:38|76.9 05:52:39|76.9 05:52:40|76.9 05:52:41|76.9 05:52:43|76.9 05:52:43|76.9 05:52:44|76.9 05:52:45|76.9 05:52:46|76.9 05:52:48|76.9 05:52:48|76.9 05:52:50|76.9 05:52:50|76.9 05:52:51|76.9 05:52:52|77.6 05:52:54|78.3 05:52:54|78.3 05:52:55|78.3 05:52:56|78.3 05:52:57|78.3 05:52:58|78.3 05:53:00|78.3 05:53:01|78.3 05:53:02|78.3 05:53:03|78.3 05:53:04|78.4 05:53:05|78.4 05:53:07|78. 05:53:07|77.8 05:53:08|78.9 05:53:10|78.5 05:53:11|78.5 05:53:12|78.5 05:53:13|78.5 05:53:14|79.3 05:53:15|79.3 05:53:16|79.3 05:53:17|79.3 05:53:18|79.3 05:53:19|79.3 05:53:20|79.3 05:53:21|79.3 05:53:22|79. 05:53:23|79.9 05:53:24|79.5 05:53:25|79.8 05:53:26|79.1 05:53:27|79.9 05:53:28|79.5 05:53:29|79.5 05:53:30|79.6 05:53:31|79.6 05:53:32|79.1 05:53:33|79.1 05:53:34|79.1 05:53:36|79.2 05:53:36|79.2 05:53:37|80.6 05:53:38|80.6 05:53:39|80.7 05:53:41|80.7 05:53:41|80.9 05:53:42|81.2 05:53:43|80.3 05:53:44|80.5 05:53:45|80.5 05:53:46|80.5 05:53:47|80.5 05:53:48|80.4 05:53:49|80.2 05:53:51|80.5 05:53:52|80.5 05:53:53|80.5 05:53:54|80.5 05:53:56|80.5 05:53:57|80.5 05:53:58|80.5 05:54:00|80.5 05:54:01|80.5 05:54:01|80.3 05:54:03|80.3 05:54:04|80.3 05:54:05|80.3 05:54:06|80.3 05:54:07|80.3 05:54:08|80.3 05:54:09|80.5 05:54:10|80.5 05:54:11|80.5 05:54:12|79.6 05:54:13|79.6 05:54:14|79.6 05:54:16|79.5 05:54:17|79.5 05:54:17|79.1 05:54:18|79.3 05:54:20|79.3 05:54:20|79.3 05:54:21|79.6 05:54:22|79.1 05:54:24|79.1 05:54:24|79.1 05:54:25|79.1 05:54:26|79.1 05:54:27|79.1 05:54:28|79.1 05:54:30|79.1 05:54:31|79.1 05:54:32|79.1 05:54:32|79.1 05:54:33|79.1 05:54:34|79.1 05:54:35|79.1 05:54:36|79.1 05:54:38|80.3 05:54:38|80.5 05:54:40|80.5 05:54:40|80.5 05:54:42|80.5 05:54:42|80.5 05:54:43|80.4 05:54:44|80.4 05:54:45|80.4 05:54:47|80.5 05:54:48|80.5 05:54:49|81.6 05:54:50|81.6 05:54:51|81.6 05:54:53|81.6 05:54:53|81.7 05:54:54|81.7 05:54:55|81.3 05:54:56|81.3 05:54:58|81.3 05:54:58|82.1 05:54:59|82.2 05:55:00|82.2 05:55:01|82.2 05:55:03|82.2 05:55:03|82.5 05:55:05|82.5 05:55:06|82.1 05:55:06|82.8 05:55:07|82.8 05:55:09|82.8 05:55:10|82.8 05:55:11|82.8 05:55:12|82.8 05:55:13|82.8 05:55:14|82.8 05:55:15|82.8 05:55:16|82.8 05:55:17|82.8 05:55:18|82.8 05:55:19|82.2 05:55:20|82.7 05:55:21|82.7 05:55:22|82.7 05:55:23|82.7 05:55:24|82.7 05:55:25|82.7 05:55:26|82.7 05:55:27|82.7 05:55:28|82.7 05:55:29|82.7 05:55:30|82.7 05:55:31|82.7 05:55:32|82.7 05:55:33|82.7 05:55:34|82.7 05:55:35|82.7 05:55:36|82.7 05:55:37|82.7 05:55:38|82.7 05:55:39|82.7 05:55:40|82.7 05:55:41|82.7 05:55:42|82.7 05:55:43|82.7 05:55:44|82.6 05:55:45|82.6 05:55:46|82.6 05:55:47|82.6 05:55:49|82.8 05:55:50|82.8 05:55:51|82.8 05:55:52|82.8 05:55:53|82.8 05:55:54|82.7 05:55:56|82.2 05:55:57|82.2 05:55:58|82.6 05:55:58|82.6 05:56:00|82.6 05:56:01|81.8 05:56:02|81.8 05:56:03|81.8 05:56:04|81.8 05:56:05|81.8 05:56:06|81.8 05:56:07|81.8 05:56:09|81.4 05:56:09|81.4 05:56:11|81.4 05:56:12|81.4 05:56:13|81.4 05:56:14|81.4 05:56:15|81.4 05:56:16|81.4 05:56:17|81.4 05:56:18|81.4 05:56:19|81.6 05:56:20|81.6 05:56:21|81.6 05:56:22|81.6 05:56:23|81.5 05:56:24|81.7 05:56:25|81.7 05:56:26|81.5 05:56:27|81.5 05:56:28|81.5 05:56:29|81.2 05:56:30|81.2 05:56:31|81.2 05:56:32|81.2 05:56:33|81.2 05:56:34|81.2 05:56:36|81.3 05:56:37|81.6 05:56:38|81.6 05:56:39|81.6 05:56:40|81.6 05:56:41|81.6 05:56:42|81.6 05:56:43|81.6 05:56:44|81.6 05:56:45|81.2 05:56:46|81.2 05:56:47|81.2 05:56:48|81.2 05:56:50|81.2 05:56:50|82.3 05:56:53|82.3 05:56:53|82.3 05:56:54|82.3 05:56:55|82.3 05:56:56|82.3 05:56:57|82.3 05:56:58|82.3 05:56:59|82.3 05:57:00|81.6 05:57:01|82.8 05:57:02|82.8 05:57:04|82.8 05:57:05|82.8 05:57:05|82.8 05:57:06|82.8 05:57:07|82.9 05:57:08|82.9 05:57:09|83. 05:57:10|83. 05:57:12|83. 05:57:13|83. 05:57:14|83. 05:57:14|83. 05:57:15|83. 05:57:17|83. 05:57:18|83. 05:57:19|83. 05:57:20|83. 05:57:21|83. 05:57:22|83. 05:57:23|83. 05:57:24|83.2 05:57:25|83.2 05:57:26|83.2 05:57:27|83.2 05:57:28|83.2 05:57:29|82.9 05:57:31|82.9 05:57:31|82.9 05:57:32|82.9 05:57:33|82.9 05:57:34|82.9 05:57:35|82.9 05:57:36|82.4 05:57:37|82.1 05:57:38|82.1 05:57:39|82.1 05:57:41|82.1 05:57:42|81.5 05:57:43|81.2 05:57:44|81. 05:57:45|81. 05:57:46|81. 05:57:47|81. 05:57:48|82.9 05:57:49|82.7 05:57:51|83.1 05:57:52|82.9 05:57:54|82.9 05:57:55|82.7 05:57:56|82.7 05:57:58|82.7 05:57:59|83. 05:57:59|83. 05:58:01|82.5 05:58:02|82.5 05:58:03|82.3 05:58:04|82.3 05:58:06|82.7 05:58:07|83. 05:58:08|83.4 05:58:09|83.3 05:58:10|83.3 05:58:11|83.2 05:58:12|83.2 05:58:13|83.2 05:58:14|83.2 05:58:15|83.2 05:58:16|83.2 05:58:17|83.2 05:58:18|83.2 05:58:19|83.2 05:58:20|83.2 05:58:21|83.2 05:58:23|83.2 05:58:23|83.3 05:58:24|83.3 05:58:26|83.4 05:58:27|83.4 05:58:28|83.4 05:58:28|83.4 05:58:29|83.4 05:58:30|83.4 05:58:31|83.4 05:58:33|83.4 05:58:33|83.4 05:58:34|83.1 05:58:36|83.1 05:58:37|83.1 05:58:38|83.1 05:58:39|83.1 05:58:40|83.1 05:58:41|83.1 05:58:41|83.1 05:58:43|83.1 05:58:44|83.3 05:58:45|83.9 05:58:46|84.1 05:58:47|84.1 05:58:48|84.1 05:58:49|84.1 05:58:50|84.1 05:58:52|84.1 05:58:53|84.1 05:58:55|84. 05:58:56|84. 05:58:57|84. 05:58:57|84. 05:58:59|83.6 05:59:00|83.3 05:59:01|83.3 05:59:02|83.3 05:59:03|83.3 05:59:04|83.6 05:59:05|83.6 05:59:07|83.6 05:59:07|83.1 05:59:09|83.1 05:59:10|83.1 05:59:11|83.1 05:59:13|83.1 05:59:13|83.1 05:59:15|84.6 05:59:15|84.6 05:59:17|84.6 05:59:17|85. 05:59:18|84.5 05:59:19|85. 05:59:21|84.7 05:59:22|84.7 05:59:23|84.7 05:59:23|85.7 05:59:24|85.2 05:59:26|85.1 05:59:27|84.9 05:59:27|85.2 05:59:29|85.2 05:59:30|85.4 05:59:30|86. 05:59:31|86.8 05:59:33|85.9 05:59:35|85.5 05:59:35|85.6 05:59:37|85.6 05:59:38|85.6 05:59:39|84.9 05:59:40|84.9 05:59:41|85.5 05:59:42|85.9 05:59:43|85.9 05:59:45|85.9 05:59:45|86.2 05:59:46|86.5 05:59:47|86.3 05:59:49|86.4 05:59:49|86.6 05:59:50|86.5 05:59:52|86.7 05:59:53|86.8 05:59:53|86.7 05:59:54|86.7 05:59:56|86.7 05:59:57|86.7 05:59:58|87.2 05:59:59|87.4 06:00:00|87.4 06:00:01|87.6 06:00:02|87.3 06:00:03|87.5 06:00:04|87.6 06:00:06|87.6 06:00:06|87.6 06:00:07|87.2 06:00:09|87.2 06:00:09|87.3 06:00:11|87.3 06:00:12|87.3 06:00:13|86.9 06:00:14|86.9 06:00:15|86.9 06:00:16|86.9 06:00:17|87.5 06:00:18|87.4 06:00:19|87.4 06:00:20|87.4 06:00:21|87.4 06:00:22|88. 06:00:23|87.6 06:00:24|87.7 06:00:24|87.7 06:00:25|87.6 06:00:26|87.5 06:00:28|87.6 06:00:29|87.3 06:00:31|87.6 06:00:31|87.1 06:00:32|87.6 06:00:33|87.6 06:00:34|88. 06:00:35|88. 06:00:36|88. 06:00:37|87.6 06:00:38|87.6 06:00:39|87.6 06:00:40|87.9 06:00:41|87.6 06:00:42|87.8 06:00:43|87.6 06:00:44|87.8 06:00:45|87.8 06:00:46|87.8 06:00:47|87.9 06:00:48|88. 06:00:49|88.1 06:00:50|87.9 06:00:51|87.8 06:00:53|88.1 06:00:55|88.6 06:00:56|88.4 06:00:57|88.5 06:00:59|88.5 06:00:59|88.6 06:01:00|88.6 06:01:02|88.6 06:01:02|88.8 06:01:03|88.8 06:01:04|88.7 06:01:05|88.6 06:01:06|88.9 06:01:07|89. 06:01:08|89. 06:01:09|89.7 06:01:10|89.9 06:01:11|89.9 06:01:12|89.9 06:01:13|90. 06:01:15|89.9 06:01:16|90.8 06:01:16|90.5 06:01:17|90.4 06:01:19|91.7 06:01:19|90.3 06:01:20|91.6 06:01:22|91.8 06:01:23|91.7 06:01:23|90.8 06:01:25|91.9 06:01:26|91.7 06:01:27|92.4 06:01:28|93. 06:01:29|92.6 06:01:30|93.2 06:01:31|93.3 06:01:32|92.7 06:01:33|92.5 06:01:34|93.8 06:01:35|93.3 06:01:36|93.9 06:01:37|92.8 06:01:38|93.2 06:01:39|92.1 06:01:40|92.8 06:01:41|92.9 06:01:43|92.8 06:01:45|92.1 06:01:45|92. 06:01:47|94.6 06:01:47|94.5 06:01:48|94.9 06:01:49|94.9 06:01:50|94.9 06:01:52|96.9 06:01:52|96.9 06:01:53|95.9 06:01:54|95.3 06:01:55|96.1 06:01:57|95. 06:01:58|95.1 06:01:59|95.4 06:02:00|94.7 06:02:01|95. 06:02:02|95.1 06:02:03|95.1 06:02:04|95. 06:02:05|93.3 06:02:06|94.3 06:02:08|94.8 06:02:08|93.6 06:02:09|93.4 06:02:11|93.3 06:02:12|93.4 06:02:14|92.5 06:02:14|92.3 06:02:15|92.7 06:02:16|91.2 06:02:17|90.6 06:02:18|90.1 06:02:19|88.8 06:02:20|88.6 06:02:21|88.4 06:02:23|88.7 06:02:23|89. 06:02:25|89.4 06:02:26|89.7 06:02:27|89.7 06:02:28|89.7 06:02:29|88.9 06:02:30|88.9 06:02:30|89.5 06:02:32|89.9 06:02:33|89.3 06:02:34|89.3 06:02:34|89.4 06:02:36|89.7 06:02:36|89.5 06:02:38|89.5 06:02:38|89.7 06:02:40|89.7 06:02:41|89.7 06:02:41|89.7 06:02:44|89.9 06:02:44|90.4 06:02:45|90.6 06:02:47|90.7 06:02:47|90.6 06:02:49|90.6 06:02:50|90.6 06:02:52|91. 06:02:52|91.4 06:02:53|93.4 06:02:55|94.9 06:02:57|93.4 06:02:58|92.9 06:02:58|92.5 06:03:00|93.1 06:03:00|93.6 06:03:01|93.3 06:03:02|93.2 06:03:04|93.1 06:03:05|93.4 06:03:06|93. 06:03:07|93. 06:03:08|93. 06:03:09|92.3 06:03:10|92.4 06:03:11|92.4 06:03:12|92.3 06:03:13|91.5 06:03:14|91.2 06:03:16|91.3 06:03:17|91.9 06:03:18|93.7 06:03:19|92.1 06:03:20|92.5 06:03:21|93. 06:03:22|93. 06:03:23|92.8 06:03:24|93. 06:03:25|92.7 06:03:26|92.7 06:03:27|92.7 06:03:28|92.9 06:03:29|93. 06:03:30|93.5 06:03:31|93. 06:03:32|92.9 06:03:33|92.8 06:03:35|92.8 06:03:36|93.4 06:03:37|93.4 06:03:38|93. 06:03:39|92.8 06:03:39|92.8 06:03:41|92.7 06:03:42|93.1 06:03:42|93.1 06:03:45|93.3 06:03:45|93.3 06:03:46|92.9 06:03:47|92.9 06:03:48|92.9 06:03:49|92.5 06:03:50|93. 06:03:51|92.6 06:03:52|92.5 06:03:53|92.5 06:03:54|92.5 06:03:56|92.5 06:03:57|92.5 06:03:59|92.6 06:03:59|92.6 06:04:00|92.6 06:04:01|93. 06:04:02|93. 06:04:03|93.2 06:04:04|93.1 06:04:05|93.1 06:04:06|93.5 06:04:07|93.5 06:04:09|93.9 06:04:10|93.9 06:04:10|93.9 06:04:12|93.7 06:04:13|93.7 06:04:14|93.9 06:04:15|93.9 06:04:17|93.5 06:04:17|93.8 06:04:18|93.8 06:04:19|93.8 06:04:20|93.7 06:04:21|93.5 06:04:22|93.7 06:04:23|93.6 06:04:24|93.9 06:04:25|94.2 06:04:26|94.8 06:04:27|95.7 06:04:28|95.2 06:04:29|95.2 06:04:30|94.6 06:04:31|94.7 06:04:32|95. 06:04:33|95.5 06:04:34|95.4 06:04:35|94.7 06:04:36|95.1 06:04:37|95. 06:04:38|95.5 06:04:39|95.1 06:04:40|95.1 06:04:41|95.2 06:04:42|95.2 06:04:43|95.3 06:04:44|95. 06:04:45|95. 06:04:47|95. 06:04:48|95. 06:04:49|95.1 06:04:49|94.9 06:04:51|95.3 06:04:52|94.7 06:04:53|94.7 06:04:54|95.4 06:04:55|94.8 06:04:56|95.2 06:04:58|95. 06:04:58|94.8 06:04:59|95. 06:05:00|95. 06:05:01|94.8 06:05:02|94.8 06:05:03|94.9 06:05:04|94.9 06:05:05|95.2 06:05:06|94.7 06:05:07|94.4 06:05:09|93.5 06:05:09|93.3 06:05:10|93.4 06:05:12|92.6 06:05:12|92.6 06:05:13|93.1 06:05:14|93.3 06:05:15|93.3 06:05:16|93.4 06:05:17|93.6 06:05:18|93.1 06:05:19|93.3 06:05:20|93.3 06:05:21|93.3 06:05:22|93.8 06:05:23|93.5 06:05:24|93.5 06:05:25|93.5 06:05:26|94.1 06:05:27|94.4 06:05:28|94.5 06:05:29|94.5 06:05:30|94.5 06:05:31|94.5 06:05:32|94.5 06:05:33|94.8 06:05:34|94.8 06:05:35|95. 06:05:36|94.9 06:05:37|94.9 06:05:38|95. 06:05:39|95. 06:05:40|95. 06:05:41|95. 06:05:42|95. 06:05:43|95. 06:05:45|94.8 06:05:45|94.7 06:05:47|94.4 06:05:47|95. 06:05:49|95. 06:05:50|94.3 06:05:52|94.3 06:05:53|94.3 06:05:54|94.3 06:05:56|94.3 06:05:56|94.1 06:05:57|94. 06:05:58|94. 06:06:00|94. 06:06:02|94.7 06:06:02|94.7 06:06:03|94.7 06:06:04|94.7 06:06:05|94.7 06:06:06|94.7 06:06:07|94.7 06:06:08|94.3 06:06:09|94.6 06:06:10|94.6 06:06:11|94.6 06:06:12|94.6 06:06:13|94.6 06:06:14|94.4 06:06:15|94.7 06:06:16|94.7 06:06:17|94.6 06:06:18|94.3 06:06:19|94.3 06:06:20|94.7 06:06:22|94.5 06:06:22|94.6 06:06:23|94.6 06:06:24|94.7 06:06:26|94.7 06:06:27|94.7 06:06:28|94.7 06:06:29|94.7 06:06:30|94.8 06:06:31|94.8 06:06:33|94.7 06:06:33|94.7 06:06:34|95. 06:06:36|95. 06:06:36|94.5 06:06:38|94.5 06:06:38|94.5 06:06:40|94.5 06:06:40|94.9 06:06:41|94.9 06:06:42|94.2 06:06:44|94.4 06:06:45|94.4 06:06:45|94.6 06:06:46|94.6 06:06:47|94.6 06:06:48|94.4 06:06:49|94.6 06:06:50|94.6 06:06:51|94.2 06:06:52|94.2 06:06:54|94.6 06:06:54|94.6 06:06:56|94.4 06:06:57|94.4 06:06:58|94.6 06:07:00|94.6 06:07:00|94.6 06:07:01|94.8 06:07:02|94.9 06:07:04|94.9 06:07:05|94.9 06:07:06|94.8 06:07:07|94.8 06:07:08|94.6 06:07:09|94.6 06:07:10|94.6 06:07:11|95. 06:07:13|94.7 06:07:13|94.9 06:07:14|94.9 06:07:16|94.9 06:07:16|94.9 06:07:17|94.9 06:07:19|95.2 06:07:21|95. 06:07:21|95. 06:07:22|94.8 06:07:23|94.8 06:07:24|95. 06:07:25|95.1 06:07:26|95.1 06:07:27|95.1 06:07:28|94.7 06:07:29|94.5 06:07:30|94.5 06:07:31|94.4 06:07:33|94.4 06:07:33|94.5 06:07:34|94.2 06:07:35|94.4 06:07:36|94.4 06:07:38|94.1 06:07:38|94.1 06:07:39|94.3 06:07:41|94.3 06:07:42|94.3 06:07:42|94.1 06:07:43|93.7 06:07:44|93.5 06:07:45|93.4 06:07:47|93.4 06:07:49|93.2 06:07:49|93.2 06:07:50|93. 06:07:51|93. 06:07:52|93. 06:07:54|93. 06:07:54|93. 06:07:55|93.2 06:07:56|93.7 06:07:57|93. 06:07:58|93. 06:08:00|93. 06:08:02|93. 06:08:02|93. 06:08:03|93. 06:08:04|93.4 06:08:06|93. 06:08:07|93. 06:08:08|93. 06:08:10|93.1 06:08:11|93. 06:08:12|93. 06:08:13|93. 06:08:13|93. 06:08:15|93. 06:08:15|93. 06:08:17|92.6 06:08:18|92.6 06:08:19|92.6 06:08:20|92.6 06:08:21|92.5 06:08:22|92.5 06:08:23|92.5 06:08:24|92.5 06:08:24|92.4 06:08:26|92.6 06:08:26|92.6 06:08:28|92.4 06:08:28|93.1 06:08:29|93.1 06:08:31|93.1 06:08:32|93. 06:08:32|93.3 06:08:34|93.2 06:08:34|93.6 06:08:36|93.6 06:08:36|93.5 06:08:38|93.5 06:08:39|93.5 06:08:40|93.5 06:08:41|93.7 06:08:42|93.7 06:08:43|90.8 06:08:45|91. 06:08:45|90.8 06:08:46|91.1 06:08:47|90.9 06:08:48|90. 06:08:49|90.5 06:08:50|90.5 06:08:51|90. 06:08:52|90.2 06:08:53|90. 06:08:54|89.6 06:08:55|89.7 06:08:57|89.9 06:08:57|89.9 06:08:58|89.6 06:08:59|89.7 06:09:00|89.7 06:09:01|89.5 06:09:03|89.3 06:09:04|90. 06:09:04|90.3 06:09:06|90.4 06:09:06|90.3 06:09:07|90.3 06:09:09|90.4 06:09:10|90.3 06:09:12|90.3 06:09:13|90.3 06:09:14|90. 06:09:15|90. 06:09:17|89.7 06:09:17|89.6 06:09:19|89.6 06:09:20|89.6 06:09:21|89.6 06:09:22|89.3 06:09:23|89.5 06:09:23|89.5 06:09:25|89.3 06:09:25|89. 06:09:26|88.8 06:09:28|89.5 06:09:28|89.5 06:09:29|89.1 06:09:30|89. 06:09:31|89.5 06:09:33|89.9 06:09:34|90.9 06:09:34|91.9 06:09:35|92.1 06:09:36|91.5 06:09:38|91.1 06:09:38|91.7 06:09:39|91.7 06:09:40|91.9 06:09:42|92. 06:09:42|91.8 06:09:43|91.5 06:09:45|90.9 06:09:46|90.9 06:09:47|90.5 06:09:48|90.3 06:09:50|89.9 06:09:51|89.8 06:09:51|90.5 06:09:52|90.1 06:09:53|90.3 06:09:54|90.3 06:09:56|90.3 06:09:56|90.3 06:09:57|90.3 06:09:59|90.1 06:10:00|90.1 06:10:01|90.7 06:10:02|90.7 06:10:03|90.7 06:10:04|90.7 06:10:05|90.7 06:10:06|90.7 06:10:07|90.7 06:10:09|90.8 06:10:09|90.8 06:10:10|90.8 06:10:11|90.9 06:10:12|90.9 06:10:13|91. 06:10:14|91.2 06:10:15|91. 06:10:16|91.1 06:10:17|91.1 06:10:18|91.1 06:10:19|91.1 06:10:20|91.1 06:10:22|90.8 06:10:23|90.8 06:10:23|90.6 06:10:25|90.6 06:10:26|90.6 06:10:28|90.6 06:10:28|90.6 06:10:29|90.6 06:10:30|90.6 06:10:31|90.9 06:10:33|90.3 06:10:34|90.3 06:10:35|90.5 06:10:36|90.5 06:10:37|90.5 06:10:38|90.2 06:10:39|90.2 06:10:40|90.4 06:10:41|90.4 06:10:42|90.4 06:10:44|90.4 06:10:44|90.4 06:10:45|90.4 06:10:46|90.4 06:10:47|90.4 06:10:48|90.4 06:10:50|90.4 06:10:51|90.4 06:10:52|90.4 06:10:53|90.2 06:10:54|90.1 06:10:55|90.1 06:10:56|90.4 06:10:57|90.4 06:10:58|90.4 06:10:59|90.4 06:11:00|90.2 06:11:01|90.2 06:11:02|90.2 06:11:04|90.4 06:11:05|90.4 06:11:06|90.5 06:11:07|90.5 06:11:08|90.5 06:11:08|90.5 06:11:10|90.5 06:11:11|90.5 06:11:13|90.3 06:11:14|90.3 06:11:15|90.4 06:11:16|90.4 06:11:17|90.4 06:11:18|90.4 06:11:19|90.5 06:11:20|90.5 06:11:21|90.5 06:11:22|90.4 06:11:23|90.4 06:11:24|90.4 06:11:25|90.4 06:11:26|90.4 06:11:27|90.4 06:11:28|90.4 06:11:29|90.4 06:11:31|90. 06:11:31|89.5 06:11:32|89.4 06:11:33|89.2 06:11:34|89.3 06:11:35|88.9 06:11:37|88.8 06:11:38|88.4 06:11:38|88.4 06:11:41|88.3 06:11:41|88.8 06:11:42|88.7 06:11:43|88.7 06:11:44|88.5 06:11:45|88.3 06:11:46|88.3 06:11:47|88.3 06:11:48|88.3 06:11:50|88. 06:11:51|88.5 06:11:54|88.3 06:11:55|88.2 06:11:57|87.5 06:11:57|87.5 06:11:58|87.5 06:11:59|87.1 06:12:00|87. 06:12:01|87. 06:12:02|87.4 06:12:03|87. 06:12:04|87.4 06:12:05|86.2 06:12:07|86.4 06:12:08|86.1 06:12:10|86.4 06:12:10|86.4 06:12:11|87.5 06:12:12|87.3 06:12:13|87.1 06:12:15|87.5 06:12:16|87.6 06:12:17|87.5 06:12:18|87.3 06:12:19|87.3 06:12:19|87.3 06:12:20|87.5 06:12:22|87.5 06:12:23|87.5 06:12:24|87.7 06:12:26|87.3 06:12:26|87.3 06:12:27|87.7 06:12:29|87.7 06:12:30|87.7 06:12:31|87.8 06:12:32|87.7 06:12:33|87.7 06:12:34|87.5 06:12:35|87.5 06:12:36|87. 06:12:37|87. 06:12:38|87. 06:12:39|87. 06:12:40|87. 06:12:41|87. 06:12:42|87. 06:12:43|87. 06:12:44|87. 06:12:45|87.5 06:12:45|87.6 06:12:47|87.7 06:12:47|87.7 06:12:48|87.8 06:12:50|87.8 06:12:50|88. 06:12:52|88. 06:12:54|87.7 06:12:54|87.7 06:12:55|87.7 06:12:56|87.4 06:12:57|87.7 06:12:58|87.7 06:12:59|87.7 06:13:00|87.7 06:13:01|87.4 06:13:03|87.5 06:13:04|87.4 06:13:06|87.7 06:13:07|87.7 06:13:09|87.7 06:13:09|87.7 06:13:10|87.7 06:13:11|87.8 06:13:12|87.8 06:13:13|88. 06:13:14|88. 06:13:15|87.9 06:13:16|88. 06:13:17|88. 06:13:18|87.4 06:13:19|87.4 06:13:20|87.6 06:13:21|87.6 06:13:22|87.6 06:13:23|87.6 06:13:24|87.8 06:13:26|87.8 06:13:27|87.8 06:13:27|87.8 06:13:29|87.7 06:13:29|87.7 06:13:30|87.7 06:13:32|87.9 06:13:33|88. 06:13:34|87.9 06:13:35|88.2 06:13:36|88.2 06:13:37|88.2 06:13:38|88.2 06:13:39|88.2 06:13:40|88.2 06:13:41|88.2 06:13:42|88.1 06:13:43|88.1 06:13:44|88.1 06:13:46|88.1 06:13:47|88.1 06:13:48|88.1 06:13:48|88. 06:13:50|88. 06:13:50|88.1 06:13:52|88.1 06:13:53|88.1 06:13:54|88.1 06:13:55|88.1 06:13:56|88.1 06:13:57|88.1 06:13:58|88.1 06:13:59|88.1 06:14:00|87.8 06:14:02|87.8 06:14:02|87.9 06:14:03|87.9 06:14:04|87.9 06:14:06|87.9 06:14:06|87.9 06:14:07|87.9 06:14:09|87.9 06:14:10|87.9 06:14:11|87.9 06:14:12|87.9 06:14:13|87.8 06:14:20|88.1 06:14:21|88. 06:14:22|88. 06:14:24|88. 06:14:24|88. 06:14:26|88.4 06:14:27|88.5 06:14:29|88.7 06:14:30|88.5 06:14:30|88.5 06:14:32|88.7 06:14:33|88.7 06:14:34|88.7 06:14:35|88.7 06:14:36|88.7 06:14:37|88.8 06:14:38|88.8 06:14:39|88.7 06:14:39|88.8 06:14:41|88.7 06:14:41|88.7 06:14:43|88.7 06:14:43|88.8 06:14:44|88.8 06:14:45|88.8 06:14:47|88.8 06:14:48|88.8 06:14:49|88.8 06:14:49|88.8 06:14:51|88.8 06:14:52|88.9 06:14:53|88.9 06:14:54|88.9 06:14:55|88.9 06:14:56|89.1 06:14:57|89. 06:14:58|89. 06:14:59|89. 06:15:00|89. 06:15:01|89. 06:15:02|89. 06:15:03|89. 06:15:04|89. 06:15:05|89. 06:15:07|89. 06:15:07|89.3 06:15:09|89.3 06:15:10|89.1 06:15:11|89.1 06:15:13|89.2 06:15:14|89.2 06:15:16|88.8 06:15:16|88.8 06:15:18|88.6 06:15:18|88.7 06:15:19|88.7 06:15:21|88.8 06:15:21|88.8 06:15:23|88.9 06:15:24|88.9 06:15:24|88.9 06:15:25|88.9 06:15:27|88.9 06:15:27|88.8 06:15:29|88.8 06:15:29|88.8 06:15:31|88.8 06:15:31|88.8 06:15:32|88.8 06:15:34|88.7 06:15:35|88.7 06:15:35|88.8 06:15:37|88.9 06:15:38|88.9 06:15:39|88.7 06:15:40|88.7 06:15:40|88.7 06:15:42|88.9 06:15:43|88.7 06:15:43|88.9 06:15:44|88.9 06:15:45|89.1 06:15:46|89.1 06:15:47|89.1 06:15:49|89.1 06:15:50|89.1 06:15:50|89.1 06:15:52|89.1 06:15:53|89.1 06:15:54|89.1 06:15:55|89.1 06:15:56|89.1 06:15:57|89.3 06:15:58|89.3 06:15:59|89.3 06:16:00|89.3 06:16:01|89. 06:16:02|89.3 06:16:03|89.3 06:16:04|89.4 06:16:05|89.4 06:16:06|89.4 06:16:08|89.4 06:16:09|89.4 06:16:10|89.4 06:16:11|89.3 06:16:12|89.4 06:16:13|89.4 06:16:14|89.4 06:16:15|89.4 06:16:16|89.1 06:16:16|89.1 06:16:17|89.1 06:16:19|89.1 06:16:20|89.1 06:16:21|89.1 06:16:22|89. 06:16:22|88.9 06:16:25|89.1 06:16:25|88.9 06:16:26|88.9 06:16:27|88.9 06:16:29|88.9 06:16:30|89.1 06:16:31|89.1 06:16:32|89.1 06:16:33|89.1 06:16:34|88.7 06:16:35|88.7 06:16:36|88.7 06:16:37|88.7 06:16:38|88.7 06:16:39|88.5 06:16:39|88.5 06:16:41|88.4 06:16:43|88.1 06:16:43|88. 06:16:44|88. 06:16:45|88.1 06:16:46|88. 06:16:47|88. 06:16:48|88. 06:16:49|88. 06:16:50|88. 06:16:51|88. 06:16:52|87.9 06:16:53|87.8 06:16:54|87.8 06:16:55|87.6 06:16:57|87.6 06:16:58|87.7 06:16:59|87.7 06:17:01|87.9 06:17:01|87.9 06:17:02|87.9 06:17:03|87.8 06:17:04|87.6 06:17:05|87.6 06:17:06|87.6 06:17:07|87.6 06:17:08|87.6 06:17:09|87.6 06:17:10|87.8 06:17:11|87.8 06:17:12|87.8 06:17:13|87.6 06:17:14|87.6 06:17:15|87.6 06:17:17|87.5 06:17:19|87.5 06:17:19|87.5 06:17:21|87.5 06:17:21|87.5 06:17:22|87.1 06:17:23|87.1 06:17:24|87.1 06:17:25|87.1 06:17:26|87.1 06:17:27|87.1 06:17:28|87.1 06:17:29|87.1 06:17:30|87.1 06:17:31|86.8 06:17:32|86.8 06:17:33|86.8 06:17:34|87.1 06:17:35|87.6 06:17:37|87.6 06:17:37|87.6 06:17:38|87.6 06:17:39|87.6 06:17:40|87.6 06:17:41|88. 06:17:42|87.4 06:17:43|87.9 06:17:44|87.9 06:17:45|88.3 06:17:46|88.4 06:17:47|88.4 06:17:48|88.4 06:17:49|88.4 06:17:50|88.6 06:17:51|88.8 06:17:52|88.9 06:17:54|88.9 06:17:54|88.8 06:17:55|89. 06:17:56|89. 06:17:57|89. 06:17:58|89. 06:17:59|89. 06:18:00|89. 06:18:01|89. 06:18:02|89. 06:18:03|88.5 06:18:05|88.5 06:18:06|88.5 06:18:07|88.5 06:18:08|88.5 06:18:09|88.5 06:18:10|88.5 06:18:10|88.5 06:18:12|88.5 06:18:14|88. 06:18:14|87.8 06:18:15|87.8 06:18:16|87.6 06:18:17|87.9 06:18:18|87.9 06:18:19|87.9 06:18:20|87.9 06:18:26|87.9 06:18:26|88.2 06:18:28|88.2 06:18:28|88.2 06:18:29|88.3 06:18:30|88.2 06:18:32|88.4 06:18:34|88.5 06:18:34|88.5 06:18:35|88.5 06:18:36|88.7 06:18:37|88.7 06:18:38|88.7 06:18:39|88.8 06:18:40|88.8 06:18:41|88.8 06:18:42|88.8 06:18:43|88.8 06:18:45|88.8 06:18:45|88.7 06:18:47|88.5 06:18:48|88.5 06:18:49|88.5 06:18:50|88.5 06:18:50|88.5 06:18:51|88.5 06:18:52|88.5 06:18:54|88.1 06:18:55|88. 06:18:56|88. 06:18:57|88. 06:18:58|88. 06:18:59|88. 06:19:00|88. 06:19:00|88. 06:19:02|87.8 06:19:03|87.9 06:19:04|87.8 06:19:06|87.8 06:19:07|87.8 06:19:08|87.8 06:19:09|87.8 06:19:10|87.7 06:19:11|87.7 06:19:13|87.6 06:19:14|87.6 06:19:15|87.9 06:19:16|87.8 06:19:17|88.1 06:19:17|87.8 06:19:19|87.8 06:19:21|87.8 06:19:21|87.8 06:19:23|87.8 06:19:24|87.8 06:19:24|87.8 06:19:25|87.8 06:19:27|87.8 06:19:27|87.8 06:19:28|87.8 06:19:30|87.8 06:19:31|87.8 06:19:31|87.8 06:19:32|87.7 06:19:34|87.6 06:19:34|87.5 06:19:35|87.5 06:19:37|87.5 06:19:37|87.5 06:19:38|87.6 06:19:39|87.6 06:19:40|87.6 06:19:41|87.6 06:19:42|87.6 06:19:43|87.6 06:19:44|87.6 06:19:45|87.8 06:19:46|87.6 06:19:47|87.6 06:19:48|87.6 06:19:49|87.6 06:19:50|87.6 06:19:51|87.6 06:19:53|87.6 06:19:54|87.6 06:19:55|87.6 06:19:56|87.6 06:19:57|87.6 06:19:58|87.9 06:19:59|87.9 06:20:01|87.8 06:20:01|87.8 06:20:02|87.8 06:20:03|87.8 06:20:05|87.8 06:20:05|87.4 06:20:08|87.4 06:20:09|87.4 06:20:10|87.4 06:20:11|87.4 06:20:12|87.4 06:20:13|87.4 06:20:14|87.4 06:20:15|87.4 06:20:16|87.6 06:20:17|87.6 06:20:18|87.4 06:20:19|87.4 06:20:21|87.4 06:20:21|87.4 06:20:22|87.4 06:20:23|87.4 06:20:24|87.4 06:20:25|87.4 06:20:27|87.2 06:20:29|87.2 06:20:29|87.2 06:20:30|87.4 06:20:31|87.4 06:20:32|87.4 06:20:34|87.4 06:20:34|87.2 06:20:35|87.6 06:20:36|87.6 06:20:37|87.2 06:20:38|87.2 06:20:40|87.2 06:20:40|87. 06:20:41|87. 06:20:42|87. 06:20:43|86.8 06:20:44|86.8 06:20:45|86.8 06:20:46|86.8 06:20:47|86.8 06:20:48|86.8 06:20:50|86.8 06:20:51|86.4 06:20:51|86.7 06:20:53|86.7 06:20:54|86.7 06:20:55|86.7 06:20:56|86.7 06:20:57|86.7 06:20:58|86.7 06:20:59|86.3 06:21:00|86.6 06:21:01|86.7 06:21:02|86.7 06:21:03|86.7 06:21:04|86.7 06:21:05|86.7 06:21:06|86.7 06:21:07|86.4 06:21:08|87. 06:21:09|87. 06:21:10|87. 06:21:11|86.7 06:21:12|86.7 06:21:13|86.7 06:21:15|86.8 06:21:17|86.7 06:21:17|86.7 06:21:18|86.7 06:21:19|86.7 06:21:20|86.7 06:21:21|86.7 06:21:22|86.7 06:21:24|86.5 06:21:25|86.5 06:21:25|86.5 06:21:26|86.5 06:21:29|86.5 06:21:29|86.5 06:21:30|86.5 06:21:31|86.4 06:21:32|86.4 06:21:34|86. 06:21:34|86. 06:21:35|86. 06:21:37|85.6 06:21:38|85.6 06:21:38|85.5 06:21:40|85. 06:21:40|84.6 06:21:41|85. 06:21:43|85.1 06:21:44|85. 06:21:44|85.2 06:21:45|85.7 06:21:47|85.9 06:21:48|85.9 06:21:48|86.3 06:21:50|86.3 06:21:50|86.3 06:21:51|86.3 06:21:53|86.3 06:21:54|86.3 06:21:55|86.3 06:21:56|86.3 06:21:57|86.3 06:21:58|86.3 06:21:59|86.3 06:22:00|85.8 06:22:01|86.3 06:22:03|86.4 06:22:04|86.3 06:22:04|86.2 06:22:06|86.3 06:22:06|86.3 06:22:07|86.2 06:22:08|86.3 06:22:10|86.6 06:22:11|86.6 06:22:12|86.6 06:22:14|86.6 06:22:15|86.6 06:22:15|86.6 06:22:16|86.6 06:22:17|86.5 06:22:19|86.5 06:22:19|86.5 06:22:21|86.5 06:22:22|86.6 06:22:23|86.6 06:22:24|86.6 06:22:25|86.6 06:22:26|86.6 06:22:26|86.6 06:22:28|86.6 06:22:29|86.6 06:22:30|86.6 06:22:31|86.6 06:22:32|86.6 06:22:32|86.6 06:22:34|86.7 06:22:35|86.8 06:22:36|86.6 06:22:36|86.6 06:22:38|86.6 06:22:38|86.3 06:22:39|86.3 06:22:41|86.3 06:22:42|86.3 06:22:43|86.3 06:22:44|86.3 06:22:45|86.3 06:22:46|85.9 06:22:47|85.9 06:22:48|85.9 06:22:49|86.2 06:22:50|86.2 06:22:51|86. 06:22:53|86. 06:22:54|86.1 06:22:55|86.1 06:22:56|86. 06:22:57|86. 06:22:57|86. 06:23:00|86.2 06:23:00|86.2 06:23:02|86.2 06:23:02|86.2 06:23:04|86.2 06:23:05|86.2 06:23:07|86.2 06:23:07|86.2 06:23:08|86. 06:23:09|85.9 06:23:10|85.6 06:23:11|85.5 06:23:12|85.5 06:23:14|85.3 06:23:14|85.4 06:23:16|85.4 06:23:17|85.4 06:23:18|85. 06:23:19|84.9 06:23:20|84.9 06:23:21|84.9 06:23:22|84.9 06:23:23|85.2 06:23:24|85.2 06:23:25|85.2 06:23:26|85.2 06:23:27|85.2 06:23:28|85.2 06:23:29|85.2 06:23:30|85.2 06:23:31|85.2 06:23:32|85.2 06:23:34|85.2 06:23:35|85.7 06:23:36|85.7 06:23:36|85.7 06:23:37|85.7 06:23:38|85.7 06:23:40|85.7 06:23:41|85.7 06:23:42|85.7 06:23:42|85.7 06:23:43|85.6 06:23:44|85.6 06:23:45|85.6 06:23:46|85.6 06:23:47|85.6 06:23:48|85.6 06:23:50|85.6 06:23:50|85.6 06:23:51|85.6 06:23:52|85.6 06:23:53|85.6 06:23:55|85.6 06:23:56|85.6 06:23:57|85.6 06:23:58|85.6 06:23:59|85.6 06:24:00|85.5 06:24:01|85.5 06:24:02|85.5 06:24:03|85.5 06:24:04|85.3 06:24:05|85.3 06:24:06|85.3 06:24:07|85.3 06:24:08|85.3 06:24:09|85.2 06:24:10|85.2 06:24:11|85.2 06:24:12|85.2 06:24:13|85.2 06:24:14|85.2 06:24:15|84.9 06:24:17|85. 06:24:18|85. 06:24:19|85. 06:24:20|85. 06:24:21|85. 06:24:23|85.2 06:24:24|85.2 06:24:25|85. 06:24:25|85. 06:24:26|85. 06:24:28|85. 06:24:29|85. 06:24:29|85. 06:24:31|85. 06:24:31|85. 06:24:33|84.9 06:24:34|84.9 06:24:34|84.9 06:24:35|84.9 06:24:36|84.8 06:24:37|84.5 06:24:39|84.4 06:24:39|84.4 06:24:40|84.4 06:24:42|84.6 06:24:44|84.4 06:24:45|84.4 06:24:46|84.3 06:24:48|84.4 06:24:48|84.3 06:24:50|84.7 06:24:51|84.7 06:24:52|84.4 06:24:53|84.4 06:24:53|84.8 06:24:55|84.8 06:24:56|84.8 06:24:57|84.8 06:24:58|84.8 06:24:59|84.8 06:25:00|84.8 06:25:01|84.7 06:25:02|84.4 06:25:03|84.4 06:25:04|84.4 06:25:05|84.4 06:25:07|84.5 06:25:07|84.5 06:25:08|84.4 06:25:09|84.4 06:25:10|84.4 06:25:12|84.3 06:25:13|84.3 06:25:15|84.3 06:25:15|84.3 06:25:17|84.5 06:25:18|84.5 06:25:19|84.5 06:25:21|84.3 06:25:21|84.7 06:25:22|84.7 06:25:24|84.7 06:25:24|84.9 06:25:25|84.9 06:25:26|84.8 06:25:27|84.8 06:25:28|84.8 06:25:33|84.8 06:25:33|84.5 06:25:34|84.5 06:25:35|84.5 06:25:36|84.5 06:25:38|84.5 06:25:38|84.5 06:25:40|84.5 06:25:40|84.5 06:25:41|84.5 06:25:43|84.2 06:25:44|84.2 06:25:45|84.2 06:25:45|84.2 06:25:47|84.5 06:25:47|84.2 06:25:49|84.1 06:25:50|84. 06:25:51|84. 06:25:52|84. 06:25:53|84. 06:25:54|84. 06:25:55|83.9 06:25:56|83.9 06:25:57|83.9 06:25:58|83.9 06:26:00|83.8 06:26:01|83.6 06:26:02|83.8 06:26:03|83.8 06:26:04|83.8 06:26:05|83.8 06:26:06|83.8 06:26:07|83.8 06:26:08|83.8 06:26:09|83.8 06:26:10|83.5 06:26:11|83.4 06:26:12|83.4 06:26:13|83.4 06:26:14|83.4 06:26:15|83.4 06:26:16|83.4 06:26:17|83.3 06:26:18|83.5 06:26:19|83.4 06:26:20|83.4 06:26:22|85.3 06:26:24|85.7 06:26:24|85.7 06:26:26|85.4 06:26:27|85.4 06:26:28|85.4 06:26:29|85.4 06:26:30|85.2 06:26:31|85.2 06:26:31|85.4 06:26:32|85.4 06:26:33|85.4 06:26:34|85.2 06:26:36|85.1 06:26:37|85.1 06:26:38|85.1 06:26:38|84.9 06:26:39|84.8 06:26:41|85.2 06:26:42|85.2 06:26:43|85.2 06:26:44|85.2 06:26:45|85.2 06:26:46|85.2 06:26:47|84.8 06:26:48|85. 06:26:49|85. 06:26:50|85.1 06:26:51|85.3 06:26:52|85.6 06:26:53|85.8 06:26:55|85.8 06:26:55|85.7 06:26:57|85.7 06:26:57|85.4 06:26:59|84.4 06:26:59|84.3 06:27:00|84.2 06:27:01|84.5 06:27:02|84.5 06:27:04|84.5 06:27:05|84.4 06:27:05|84.4 06:27:06|84.4 06:27:07|84.4 06:27:08|84.4 06:27:09|84.4 06:27:11|84.4 06:27:12|84.4 06:27:13|84.6 06:27:14|84.5 06:27:15|84.2 06:27:16|84.2 06:27:17|84.1 06:27:18|84.4 06:27:20|84.4 06:27:21|84.1 06:27:22|84.1 06:27:23|84.1 06:27:25|84.1 06:27:25|84.1 06:27:27|84.1 06:27:28|84.1 06:27:29|84.1 06:27:31|84.1 06:27:31|84.1 06:27:33|84.1 06:27:33|84.2 06:27:34|84.2 06:27:36|84.2 06:27:37|84.2 06:27:38|84.2 06:27:39|84.2 06:27:39|84.1 06:27:41|84.1 06:27:42|84.1 06:27:42|84.1 06:27:44|84. 06:27:45|83.9 06:27:45|83.9 06:27:47|84.3 06:27:49|84.3 06:27:49|84.3 06:27:50|84.3 06:27:51|84.1 06:27:52|84.1 06:27:53|84.1 06:27:55|84.1 06:27:55|84.1 06:27:56|84.1 06:27:57|84.1 06:27:58|84.1 06:28:00|84.1 06:28:00|85. 06:28:02|84.6 06:28:03|84.6 06:28:04|84.6 06:28:06|85.1 06:28:06|85.1 06:28:07|85.1 06:28:09|85.1 06:28:10|85.1 06:28:11|85.1 06:28:12|85.1 06:28:13|85.1 06:28:14|85.1 06:28:15|85.1 06:28:16|84.9 06:28:17|84.9 06:28:18|84.9 06:28:19|84.9 06:28:21|84.9 06:28:23|84.9 06:28:23|84.9 06:28:24|84.9 06:28:25|85.2 06:28:26|85.2 06:28:27|85.2 06:28:28|85.2 06:28:29|85.2 06:28:30|85.2 06:28:32|84.6 06:28:33|84.6 06:28:34|84.6 06:28:35|84.7 06:28:36|84.7 06:28:37|84.7 06:28:38|84.7 06:28:39|84.7 06:28:40|84.7 06:28:41|84.7 06:28:42|84.7 06:28:43|84.7 06:28:44|84.7 06:28:45|84.7 06:28:46|84.7 06:28:47|84.7 06:28:49|84.7 06:28:49|84.7 06:28:50|84.5 06:28:52|84.5 06:28:53|84.5 06:28:54|84.8 06:28:55|84.8 06:28:56|84.8 06:28:56|84.8 06:28:58|84.8 06:28:59|84.8 06:28:59|84.8 06:29:01|84.8 06:29:02|84.8 06:29:03|84.8 06:29:05|84.8 06:29:05|84.8 06:29:07|84.8 06:29:07|84.8 06:29:08|84.8 06:29:10|84.8 06:29:11|84.8 06:29:12|84.8 06:29:13|84.8 06:29:13|84.8 06:29:15|84.8 06:29:16|84.8 06:29:19|84.8 06:29:20|84.8 06:29:22|84.8 06:29:22|84.8 06:29:23|84.8 06:29:24|84.8 06:29:26|84.8 06:29:27|84.8 06:29:28|84.8 06:29:29|84.8 06:29:30|84.8 06:29:31|84.8 06:29:31|84.8 06:29:33|84.8 06:29:35|84.8 06:29:35|84.8 06:29:37|84.8 06:29:39|84.8 06:29:39|84.8 06:29:40|84.8 06:29:41|84.8 06:29:42|84.8 06:29:44|84.8 06:29:44|84.8 06:29:45|84.6 06:29:46|84.3 06:29:47|84.3 06:29:48|84.3 06:29:49|84.3 06:29:50|84. 06:29:51|84. 06:29:52|84.1 06:29:53|84.1 06:29:54|84.1 06:29:55|84.1 06:29:56|84.1 06:29:57|84.1 06:29:58|84.1 06:30:00|84.1 06:30:00|84.1 06:30:01|84.1 06:30:02|84.1 06:30:03|84.1 06:30:04|84.1 06:30:05|84.1 06:30:07|84.1 06:30:08|84.1 06:30:09|84.1 06:30:10|84.1 06:30:11|84.1 06:30:12|84.1 06:30:14|84.1 06:30:14|84.1 06:30:16|84.1 06:30:16|84.5 06:30:17|84.5 06:30:19|84.5 06:30:19|84.5 06:30:20|84.5 06:30:21|84.5 06:30:23|84.5 06:30:24|84.1 06:30:26|84.1 06:30:26|84.1 06:30:27|84.1 06:30:28|84.1 06:30:29|84.1 06:30:31|84.1 06:30:32|84.1 06:30:34|84.1 06:30:35|84.1 06:30:37|84.1 06:30:37|84. 06:30:39|84. 06:30:40|84. 06:30:40|84. 06:30:42|84.5 06:30:43|84.5 06:30:44|84.3 06:30:45|84.3 06:30:45|84.3 06:30:47|84.3 06:30:47|84.3 06:30:49|84.3 06:30:50|84.4 06:30:51|84.4 06:30:51|84.4 06:30:52|84.4 06:30:54|84.4 06:30:55|84.4 06:30:56|84.4 06:30:57|84.4 06:30:57|84.4 06:30:59|84.4 06:31:01|84.2 06:31:02|84.2 06:31:03|84.7 06:31:04|84.3 06:31:05|84.9 06:31:06|85. 06:31:07|85. 06:31:08|85. 06:31:09|84.3 06:31:09|84.3 06:31:10|84.3 06:31:12|84.3 06:31:13|84.3 06:31:14|84.3 06:31:15|84.3 06:31:16|85.1 06:31:17|85.2 06:31:18|85.2 06:31:19|85. 06:31:20|85. 06:31:21|85. 06:31:21|84.4 06:31:24|84.4 06:31:25|84.3 06:31:26|84.2 06:31:27|84.2 06:31:28|84.5 06:31:29|84.5 06:31:29|84.5 06:31:31|84.5 06:31:33|84.7 06:31:33|84.7 06:31:34|84.7 06:31:35|84.7 06:31:36|84.7 06:31:37|84.7 06:31:38|84.7 06:31:39|84.7 06:31:40|84.7 06:31:41|84.7 06:31:42|84.1 06:31:43|84.1 06:31:44|84.1 06:31:46|84.1 06:31:46|84. 06:31:47|83.8 06:31:48|83.6 06:31:49|83.6 06:31:50|83.6 06:31:51|83.5 06:31:52|83.5 06:31:53|83.7 06:31:54|83.5 06:31:55|83.5 06:31:56|83.6 06:31:58|83.6 06:32:00|83.6 06:32:00|83.6 06:32:01|83.6 06:32:02|83.6 06:32:03|83.6 06:32:04|83.6 06:32:05|83.6 06:32:07|83.8 06:32:08|83.8 06:32:08|83.8 06:32:10|83.8 06:32:11|83.8 06:32:12|83.8 06:32:14|83.8 06:32:14|83.8 06:32:15|83.8 06:32:16|83.8 06:32:17|83.8 06:32:19|83.8 06:32:20|83.8 06:32:20|83.3 06:32:21|83.2 06:32:23|83.2 06:32:24|83.2 06:32:24|83.3 06:32:27|83.3 06:32:27|83.1 06:32:28|83.1 06:32:29|83.2 06:32:30|83.2 06:32:32|83.2 06:32:33|83.2 06:32:34|83.1 06:32:34|82.6 06:32:36|82.5 06:32:37|82.5 06:32:38|82.5 06:32:38|82.5 06:32:40|82.5 06:32:41|82.5 06:32:41|82.5 06:32:43|82.5 06:32:43|82.5 06:32:45|82.5 06:32:46|82.5 06:32:47|82.7 06:32:48|82.7 06:32:49|82.7 06:32:49|82.7 06:32:50|82.7 06:32:52|82.7 06:32:53|82.7 06:32:53|82.6 06:32:55|82.6 06:32:55|82.6 06:32:57|82.6 06:32:57|82.7 06:33:00|82.7 06:33:00|82.6 06:33:01|82.5 06:33:02|82.5 06:33:04|82.5 06:33:05|82.4 06:33:06|82.6 06:33:07|82.6 06:33:08|82.6 06:33:09|82.4 06:33:10|82.4 06:33:11|82.4 06:33:12|82.5 06:33:12|82.1 06:33:14|82.1 06:33:15|82.1 06:33:16|82.1 06:33:17|82.3 06:33:18|82.3 06:33:19|82.3 06:33:20|82.3 06:33:21|82.3 06:33:21|82.1 06:33:22|82.1 06:33:23|82.1 06:33:26|82.1 06:33:27|82.1 06:33:28|82.1 06:33:29|82.1 06:33:30|82.1 06:33:31|82.1 06:33:32|82.1 06:33:33|82.1 06:33:35|82.4 06:33:35|82.4 06:33:36|82.4 06:33:37|82.4 06:33:38|82.4 06:33:40|82.1 06:33:41|82.1 06:33:42|82.1 06:33:43|82.1 06:33:44|82.2 06:33:45|82.2 06:33:46|82.2 06:33:47|82.1 06:33:48|82.1 06:33:50|82.1 06:33:51|82.1 06:33:52|82.1 06:33:53|81.9 06:33:53|81.9 06:33:55|82. 06:33:55|82. 06:33:56|82. 06:33:57|82. 06:33:58|82. 06:33:59|82. 06:34:01|82. 06:34:02|82. 06:34:03|82. 06:34:05|81.9 06:34:06|81.9 06:34:06|81.8 06:34:08|81.8 06:34:09|81.6 06:34:10|81.6 06:34:10|81.6 06:34:12|81.6 06:34:13|81.6 06:34:14|81.6 06:34:15|81.6 06:34:16|81.6 06:34:17|81.6 06:34:17|81.6 06:34:18|81.6 06:34:19|81.6 06:34:20|81.6 06:34:22|81.6 06:34:22|81.6 06:34:24|81.6 06:34:25|81.6 06:34:27|81.6 06:34:27|81.6 06:34:28|81.6 06:34:30|81.6 06:34:31|81.6 06:34:32|81.6 06:34:32|81.4 06:34:35|81.4 06:34:35|81.4 06:34:37|81.4 06:34:38|81.4 06:34:39|81.5 06:34:40|81.5 06:34:41|81.5 06:34:42|81.5 06:34:43|81.5 06:34:44|81.5 06:34:45|81.5 06:34:47|81.5 06:34:48|81.5 06:34:48|81.5 06:34:49|81.5 06:34:50|81.5 06:34:52|81.5 06:34:52|81.5 06:34:54|81.5 06:34:54|81.5 06:34:56|81.5 06:34:56|81.5 06:34:58|81.5 06:34:59|81.5 06:35:00|81.5 06:35:00|81.5 06:35:02|81.5 06:35:02|81.5 06:35:04|81.5 06:35:05|81.5 06:35:05|81.5 06:35:06|81.5 06:35:08|81.5 06:35:09|81.5 06:35:10|81.5 06:35:12|81.5 06:35:12|81.5 06:35:13|81.5 06:35:14|81.5 06:35:15|81.5 06:35:16|81.5 06:35:17|81.5 06:35:18|81.6 06:35:19|81.6 06:35:20|81.6 06:35:21|81.6 06:35:22|81.6 06:35:24|81.6 06:35:25|81.6 06:35:26|81.6 06:35:28|81.6 06:35:29|81.6 06:35:31|81.6 06:35:32|81.6 06:35:33|81.6 06:35:34|81.8 06:35:35|81.8 06:35:36|81.8 06:35:37|81.8 06:35:38|81.8 06:35:39|81.8 06:35:40|81.8 06:35:41|81.8 06:35:42|81.8 06:35:43|81.8 06:35:44|81.6 06:35:45|81.6 06:35:47|82.5 06:35:47|82.5 06:35:49|82.5 06:35:49|82.7 06:35:50|82.7 06:35:52|82.7 06:35:52|82.7 06:35:54|82.7 06:35:55|82.7 06:35:56|82.7 06:35:57|82.7 06:35:58|82.7 06:35:59|82.7 06:36:00|82.7 06:36:01|82.7 06:36:02|82.5 06:36:03|82.5 06:36:04|82.5 06:36:05|82.5 06:36:06|82.3 06:36:07|82.3 06:36:08|82.3 06:36:09|82.3 06:36:10|82.3 06:36:11|82.3 06:36:12|82.3 06:36:13|82.3 06:36:14|82.4 06:36:15|82.4 06:36:16|82.5 06:36:17|82.5 06:36:18|82.5 06:36:19|82.5 06:36:20|82.5 06:36:21|82.5 06:36:22|82.5 06:36:23|82.5 06:36:24|82.5 06:36:25|82.5 06:36:26|82.5 06:36:27|82.5 06:36:28|82.5 06:36:29|82.5 06:36:30|82.5 06:36:31|82.7 06:36:32|82.7 06:36:33|82.7 06:36:34|82.7 06:36:35|83.1 06:36:36|83.1 06:36:37|83.1 06:36:38|83.1 06:36:39|83.1 06:36:40|83.1 06:36:41|83.1 06:36:42|83.1 06:36:43|82.9 06:36:45|82.6 06:36:46|82.6 06:36:46|82.6 06:36:47|82.6 06:36:48|82.6 06:36:50|82.6 06:36:50|82.6 06:36:52|82.6 06:36:52|82.6 06:36:53|82.6 06:36:54|82.6 06:36:56|82.6 06:36:57|82.6 06:36:57|82.6 06:36:58|82.6 06:36:59|82.6 06:37:01|82.6 06:37:02|82.6 06:37:04|82.6 06:37:04|82.6 06:37:05|82.6 06:37:07|82.6 06:37:07|82.6 06:37:08|82.6 06:37:09|82.3 06:37:11|82.3 06:37:12|82.3 06:37:13|82.3 06:37:14|82.3 06:37:15|82.3 06:37:16|82.3 06:37:17|82.3 06:37:19|82.5 06:37:19|82.5 06:37:20|82.5 06:37:21|82.5 06:37:22|82.5 06:37:23|82.5 06:37:24|82.5 06:37:25|82.5 06:37:26|82.5 06:37:28|82.5 06:37:28|82.5 06:37:30|82.5 06:37:31|82.5 06:37:31|82.5 06:37:32|82.5 06:37:34|82.5 06:37:35|82.5 06:37:36|82.5 06:37:37|82.5 06:37:38|82.5 06:37:39|82.5 06:37:40|82.5 06:37:41|82.5 06:37:42|82.5 06:37:43|82.5 06:37:44|82.5 06:37:45|82.5 06:37:46|82.5 06:37:47|82.7 06:37:49|82.7 06:37:49|82.7 06:37:50|82.7 06:37:51|82.7 06:37:53|82.7 06:37:53|82.7 06:37:54|82.7 06:37:55|82.7 06:37:56|82.7 06:37:57|82.7 06:37:58|83. 06:38:00|83. 06:38:01|83. 06:38:02|83. 06:38:03|83.1 06:38:04|83.1 06:38:05|83.1 06:38:07|83.1 06:38:07|83.1 06:38:09|83.1 06:38:10|83.1 06:38:11|82.7 06:38:12|82.7 06:38:13|82.7 06:38:13|82.7 06:38:15|82.6 06:38:15|82.6 06:38:17|82.6 06:38:18|82.6 06:38:19|82.6 06:38:20|82.6 06:38:20|82.6 06:38:22|82.6 06:38:23|82.6 06:38:24|82.6 06:38:25|82.6 06:38:26|82.6 06:38:26|82.6 06:38:28|82.6 06:38:29|82.6 06:38:31|82.6 06:38:31|82.6 06:38:32|82.6 06:38:33|82.6 06:38:35|82.6 06:38:35|82.6 06:38:36|82.1 06:38:38|82.3 06:38:39|82.3 06:38:40|82.3 06:38:41|82.8 06:38:42|82.8 06:38:42|82.8 06:38:43|82.8 06:38:45|82.8 06:38:46|82.8 06:38:47|82.8 06:38:48|82.8 06:38:49|82.8 06:38:49|82.8 06:38:51|82.8 06:38:52|82.8 06:38:53|82.9 06:38:54|82.9 06:38:55|83. 06:38:56|83. 06:38:57|83. 06:38:58|83.1 06:38:59|83.1 06:39:00|83.1 06:39:01|83.1 06:39:02|83.1 06:39:03|83.3 06:39:04|83.5 06:39:05|83.6 06:39:07|83.7 06:39:07|83.7 06:39:08|83.7 06:39:09|83.7 06:39:11|83.7 06:39:11|83.7 06:39:13|83.7 06:39:14|83.7 06:39:14|83.8 06:39:15|83.9 06:39:17|83.9 06:39:17|84. 06:39:19|84. 06:39:19|84.1 06:39:20|84.1 06:39:21|84.1 06:39:22|83.9 06:39:24|83.9 06:39:24|83.9 06:39:25|84.1 06:39:27|84.1 06:39:27|84.4 06:39:28|84.4 06:39:30|84. 06:39:31|84. 06:39:31|84. 06:39:33|84.5 06:39:33|84.5 06:39:35|84.5 06:39:36|84.5 06:39:37|84.5 06:39:38|84.5 06:39:38|84.5 06:39:40|84.5 06:39:40|84.5 06:39:42|84.2 06:39:42|84.1 06:39:43|84.1 06:39:44|84.3 06:39:45|84.3 06:39:47|84.3 06:39:48|84.3 06:39:48|84.5 06:39:49|84.5 06:39:51|84.8 06:39:52|84.5 06:39:54|84.8 06:39:54|84.7 06:39:55|84.7 06:39:56|84.7 06:39:57|84.7 06:39:58|84.7 06:39:59|84.7 06:40:00|84.7 06:40:01|84.8 06:40:02|84.9 06:40:03|84.9 06:40:04|84.9 06:40:05|84.8 06:40:06|85. 06:40:07|84.9 06:40:08|85. 06:40:09|85. 06:40:10|85. 06:40:11|85. 06:40:12|84.9 06:40:14|84.9 06:40:14|85.4 06:40:15|85.2 06:40:16|85.2 06:40:18|85.1 06:40:19|85.1 06:40:20|85.1 06:40:21|85.5 06:40:22|85.5 06:40:23|85.5 06:40:24|85.5 06:40:26|85.8 06:40:26|85.8 06:40:28|86. 06:40:29|86. 06:40:30|86. 06:40:31|86.3 06:40:31|86.3 06:40:33|85.9 06:40:34|86.8 06:40:36|86.5 06:40:37|86.5 06:40:38|86.5 06:40:39|86.5 06:40:40|86.5 06:40:41|86.5 06:40:42|86.5 06:40:43|86.7 06:40:44|86.7 06:40:45|87. 06:40:46|87.1 06:40:48|87.4 06:40:49|87.5 06:40:50|87.8 06:40:51|87.5 06:40:51|87.9 06:40:54|88. 06:40:54|88.6 06:40:56|88.1 06:40:57|88. 06:40:59|88. 06:40:59|88.3 06:41:00|88.3 06:41:01|88.5 06:41:02|89.2 06:41:04|89.2 06:41:05|88.8 06:41:06|88.9 06:41:07|89.2 06:41:08|88.9 06:41:09|88.9 06:41:10|89.1 06:41:11|89.1 06:41:12|88.8 06:41:12|88.8 06:41:14|88.6 06:41:15|88.6 06:41:16|84.8 06:41:17|84.8 06:41:18|84.9 06:41:19|84.8 06:41:20|84.7 06:41:21|84.9 06:41:26|84.9 06:41:26|85.7 06:41:27|85. 06:41:28|84.6 06:41:29|84.6 06:41:30|84.4 06:41:31|84.2 06:41:32|83.6 06:41:34|84.4 06:41:36|84.4 06:41:37|84.1 06:41:38|84.1 06:41:40|84. 06:41:40|84. 06:41:41|84. 06:41:42|84.3 06:41:43|84.3 06:41:45|84.3 06:41:46|83.5 06:41:47|84.3 06:41:48|84.3 06:41:49|84.3 06:41:50|84.1 06:41:51|84.1 06:41:52|84.3 06:41:53|84.5 06:41:54|84.5 06:41:55|85. 06:41:57|85. 06:41:57|85. 06:41:58|85. 06:41:59|85. 06:42:00|84.5 06:42:02|84.7 06:42:02|84.7 06:42:03|84.7 06:42:04|84.7 06:42:06|84.7 06:42:06|83.7 06:42:07|83.7 06:42:08|83.7 06:42:09|83.7 06:42:10|83.7 06:42:11|83.7 06:42:12|83.7 06:42:14|83.7 06:42:15|83.7 06:42:16|83.7 06:42:17|83.7 06:42:18|83.7 06:42:18|83.7 06:42:20|83.7 06:42:21|83.7 06:42:22|83.7 06:42:24|83.8 06:42:24|83.8 06:42:25|83.5 06:42:26|83.5 06:42:27|83.5 06:42:28|83.5 06:42:29|83.5 06:42:30|83.3 06:42:31|83.4 06:42:32|83.4 06:42:33|83.4 06:42:34|83.5 06:42:36|83.5 06:42:36|83.5 06:42:38|83.6 06:42:40|83.6 06:42:40|83.6 06:42:41|83.6 06:42:43|83.6 06:42:43|83.6 06:42:44|83.2 06:42:46|83.2 06:42:47|83.2 06:42:48|83.2 06:42:48|83.2 06:42:50|83.2 06:42:50|83. 06:42:51|83.1 06:42:53|83.1 06:42:55|83.1 06:42:55|83.1 06:42:57|83.1 06:42:58|83.1 06:42:59|83.1 06:43:00|83.1 06:43:01|83.1 06:43:02|83.1 06:43:03|83.1 06:43:04|83.1 06:43:05|83.1 06:43:06|83.1 06:43:07|83.1 06:43:08|83.1 06:43:08|83.1 06:43:10|83.1 06:43:11|83.1 06:43:12|83.1 06:43:13|83.1 06:43:15|83.1 06:43:15|83.1 06:43:16|83.1 06:43:17|83.1 06:43:18|83.1 06:43:19|83.1 06:43:20|83.1 06:43:21|83.1 06:43:22|83.1 06:43:23|83.1 06:43:25|83.1 06:43:25|83.1 06:43:26|83.1 06:43:27|83.1 06:43:28|83.1 06:43:29|83.1 06:43:30|83.1 06:43:31|83.1 06:43:32|83.1 06:43:33|83.4 06:43:34|83.5 06:43:36|83.5 06:43:38|83.5 06:43:38|83.5 06:43:40|83.5 06:43:41|83.5 06:43:42|83.5 06:43:43|83.5 06:43:43|83.5 06:43:44|83.5 06:43:46|83.4 06:43:46|83.4 06:43:48|83.4 06:43:49|83.1 06:43:50|83.1 06:43:51|83.1 06:43:52|83.1 06:43:53|83.1 06:43:54|83.1 06:43:55|83.1 06:43:56|83.2 06:43:57|83.2 06:43:58|83.2 06:43:59|83.2 06:44:00|83.2 06:44:01|83.2 06:44:02|83.2 06:44:03|83.4 06:44:05|83.4 06:44:05|83.4 06:44:06|83.4 06:44:07|83.4 06:44:08|83.4 06:44:10|83.4 06:44:10|83.4 06:44:11|83.4 06:44:12|83.4 06:44:13|83.1 06:44:15|83.1 06:44:15|83.1 06:44:16|83.1 06:44:17|83.1 06:44:18|83.1 06:44:19|83.1 06:44:20|83.1 06:44:21|83.1 06:44:22|83.1 06:44:23|83.1 06:44:24|83.1 06:44:25|83.1 06:44:26|83.1 06:44:27|83.1 06:44:28|83.1 06:44:29|83.1 06:44:30|83.1 06:44:31|83.1 06:44:32|83.1 06:44:33|83.1 06:44:34|83.1 06:44:35|83. 06:44:36|82.9 06:44:38|82.9 06:44:39|82.9 06:44:41|82.9 06:44:41|82.9 06:44:42|82.9 06:44:43|82.9 06:44:44|82.9 06:44:45|82.9 06:44:47|82.9 06:44:47|82.9 06:44:48|82.9 06:44:49|82.9 06:44:50|82.9 06:44:51|82.9 06:44:52|82.9 06:44:54|82.7 06:44:55|82.7 06:44:56|82.7 06:44:57|82.7 06:44:58|82.5 06:44:59|82.5 06:45:00|82.6 06:45:01|82.6 06:45:02|82.6 06:45:03|82.6 06:45:04|82.6 06:45:05|82.6 06:45:06|82.6 06:45:07|82.6 06:45:08|82.6 06:45:09|82.6 06:45:10|82.6 06:45:11|82.6 06:45:12|82.6 06:45:13|82.6 06:45:14|82.6 06:45:15|82.6 06:45:16|82.6 06:45:18|82.6 06:45:18|82.6 06:45:19|82.6 06:45:21|82.6 06:45:21|82.6 06:45:23|82.6 06:45:23|82.6 06:45:25|82.6 06:45:26|82.6 06:45:27|82.6 06:45:27|82.6 06:45:29|82.6 06:45:30|82.6 06:45:31|82.6 06:45:31|82.6 06:45:33|82.6 06:45:33|82.6 06:45:34|82.9 06:45:36|82.8 06:45:37|82.8 06:45:39|82.8 06:45:39|82.8 06:45:41|82.8 06:45:42|82.8 06:45:44|82.8 06:45:44|82.8 06:45:46|82.8 06:45:47|82.8 06:45:48|82.8 06:45:49|82.8 06:45:50|82.8 06:45:51|82.8 06:45:53|82.8 06:45:55|82.8 06:45:55|82.8 06:45:57|82.8 06:45:58|82.8 06:46:00|83.2 06:46:00|83.2 06:46:01|83.2 06:46:02|83.2 06:46:03|83.2 06:46:04|83.2 06:46:05|83.2 06:46:06|83.2 06:46:07|83.2 06:46:08|83.2 06:46:09|83.2 06:46:10|83.3 06:46:12|83.3 06:46:13|83.3 06:46:14|83.3 06:46:15|83.3 06:46:16|83.3 06:46:17|83.3 06:46:18|83.3 06:46:18|83.3 06:46:20|83.3 06:46:21|83.3 06:46:22|83.3 06:46:22|83.3 06:46:24|83.3 06:46:25|83.3 06:46:26|83.1 06:46:28|83.1 06:46:28|83.1 06:46:29|83.3 06:46:30|83.3 06:46:31|83.3 06:46:32|83.3 06:46:33|83.3 06:46:34|83.3 06:46:35|83.3 06:46:36|83.3 06:46:37|83.3 06:46:38|83.3 06:46:39|83.3 06:46:40|83.3 06:46:41|83.3 06:46:42|83.3 06:46:43|83.3 06:46:44|83.3 06:46:45|83.3 06:46:47|83.3 06:46:48|83.3 06:46:49|83.3 06:46:50|83.3 06:46:51|82.8 06:46:52|82.8 06:46:53|82.8 06:46:55|82.8 06:46:55|82.8 06:46:56|82.8 06:46:57|82.8 06:46:59|82.8 06:46:59|82.8 06:47:00|82.8 06:47:01|82.8 06:47:02|82.8 06:47:04|82.8 06:47:05|82.8 06:47:05|82.8 06:47:06|82.8 06:47:08|82.8 06:47:09|83. 06:47:10|83. 06:47:11|83. 06:47:12|83. 06:47:13|83. 06:47:13|83. 06:47:15|83. 06:47:16|83. 06:47:17|83. 06:47:18|83. 06:47:19|83. 06:47:20|83. 06:47:21|83.1 06:47:22|83.1 06:47:23|83.1 06:47:24|83.1 06:47:25|83.1 06:47:26|83. 06:47:27|83. 06:47:28|83. 06:47:29|83. 06:47:30|83. 06:47:31|83. 06:47:32|83. 06:47:33|83. 06:47:33|83. 06:47:34|83. 06:47:35|83. 06:47:37|83. 06:47:38|83.2 06:47:39|83.2 06:47:41|83.2 06:47:42|83.2 06:47:43|83.2 06:47:44|83.2 06:47:45|83.2 06:47:46|83.2 06:47:47|83.2 06:47:48|83.2 06:47:49|83.2 06:47:50|83.2 06:47:51|83.2 06:47:52|83.2 06:47:53|83.2 06:47:54|83.2 06:47:55|83.2 06:47:56|83.2 06:47:57|83.2 06:47:58|83.2 06:47:59|83.2 06:48:00|83.2 06:48:01|83.2 06:48:03|83.2 06:48:04|83. 06:48:05|83. 06:48:07|83. 06:48:07|83. 06:48:08|83. 06:48:09|83. 06:48:10|83. 06:48:12|83. 06:48:12|83. 06:48:13|83. 06:48:15|83. 06:48:15|83. 06:48:16|83. 06:48:18|83. 06:48:19|83. 06:48:20|83. 06:48:22|83. 06:48:23|83. 06:48:23|83. 06:48:24|83. 06:48:25|83. 06:48:26|83. 06:48:28|83. 06:48:28|83. 06:48:29|83. 06:48:30|83. 06:48:31|83. 06:48:33|83. 06:48:33|83. 06:48:35|83. 06:48:36|83. 06:48:36|83. 06:48:37|83. 06:48:39|83. 06:48:40|83. 06:48:42|83. 06:48:43|83. 06:48:44|83. 06:48:45|83.1 06:48:45|83.1 06:48:46|83.1 06:48:47|83.1 06:48:48|83.1 06:48:50|83.1 06:48:50|83.1 06:48:51|83.1 06:48:53|83.1 06:48:53|83.1 06:48:54|83.1 06:48:56|83.1 06:48:56|83.1 06:48:57|83.1 06:48:58|83. 06:49:00|83. 06:49:02|83. 06:49:02|83. 06:49:03|83. 06:49:04|83. 06:49:05|83.2 06:49:06|83.2 06:49:07|83. 06:49:08|83. 06:49:09|83. 06:49:11|83. 06:49:11|83. 06:49:13|83. 06:49:14|83. 06:49:15|83. 06:49:16|83. 06:49:17|83. 06:49:18|83. 06:49:19|83. 06:49:20|83.1 06:49:21|83.1 06:49:22|83.1 06:49:23|83.1 06:49:25|83.1 06:49:25|83.1 06:49:27|83.1 06:49:28|83.1 06:49:28|83.5 06:49:30|83.7 06:49:31|83.7 06:49:32|83.7 06:49:33|83.7 06:49:35|83.7 06:49:35|83.7 06:49:37|83.7 06:49:37|83.7 06:49:38|83.7 06:49:39|83.7 06:49:41|83.7 06:49:42|83.7 06:49:43|83.7 06:49:44|83.7 06:49:46|83.7 06:49:47|83.7 06:49:47|83.7 06:49:48|83.7 06:49:50|83.7 06:49:51|83.7 06:49:52|83.7 06:49:53|83.7 06:49:54|83.7 06:49:55|83.7 06:49:56|83.7 06:49:57|83.7 06:49:58|83.7 06:49:59|83.7 06:50:00|83.7 06:50:01|83.7 06:50:02|83.7 06:50:04|83.7 06:50:04|83.7 06:50:06|83.7 06:50:07|83.7 06:50:08|83.3 06:50:09|83.5 06:50:10|83.5 06:50:12|83.3 06:50:13|83.3 06:50:14|83.3 06:50:15|83.3 06:50:16|83.3 06:50:17|83.3 06:50:18|83.3 06:50:19|83.3 06:50:20|83.3 06:50:21|83.3 06:50:22|82.9 06:50:24|82.9 06:50:24|82.9 06:50:26|82.9 06:50:26|82.9 06:50:28|82.9 06:50:28|82.8 06:50:30|82.8 06:50:31|82.8 06:50:31|82.8 06:50:32|82.8 06:50:33|82.8 06:50:34|82.8 06:50:36|82.8 06:50:36|82.8 06:50:38|82.8 06:50:39|82.8 06:50:40|82.8 06:50:41|82.8 06:50:41|82.8 06:50:43|82.8 06:50:45|82.8 06:50:45|82.8 06:50:47|82.8 06:50:48|82.8 06:50:48|82.2 06:50:50|82.1 06:50:51|82.1 06:50:52|82.1 06:50:53|82.1 06:50:54|82.1 06:50:55|82.1 06:50:56|82. 06:50:57|82. 06:50:58|82. 06:50:59|82. 06:51:00|82. 06:51:01|82. 06:51:02|82. 06:51:03|82. 06:51:04|82. 06:51:05|82. 06:51:07|82. 06:51:08|81.9 06:51:09|81.9 06:51:10|82.1 06:51:11|82.1 06:51:12|82.1 06:51:13|81.6 06:51:15|81.5 06:51:15|81.5 06:51:16|81.5 06:51:17|81.5 06:51:18|81.5 06:51:19|81.5 06:51:21|81.5 06:51:22|81.5 06:51:23|81.5 06:51:24|81.5 06:51:25|81.5 06:51:25|81.6 06:51:27|81.6 06:51:28|81.6 06:51:28|81.6 06:51:30|81.6 06:51:31|81.6 06:51:32|81.6 06:51:32|81.6 06:51:33|81.5 06:51:34|81.5 06:51:36|81.5 06:51:36|81.5 06:51:37|81.5 06:51:39|81.5 06:51:40|81.5 06:51:41|81.5 06:51:41|81.5 06:51:42|81.5 06:51:43|81.5 06:51:45|81.5 06:51:47|81.5 06:51:47|81.5 06:51:48|81.5 06:51:49|81.5 06:51:50|81.5 06:51:51|81.5 06:51:52|81.5 06:51:53|81.5 06:51:55|81.8 06:51:56|81.8 06:51:56|81.8 06:51:58|81.5 06:51:59|81.5 06:51:59|81.5 06:52:01|81.5 06:52:02|81.5 06:52:03|81.5 06:52:04|81.5 06:52:05|81.5 06:52:05|81.5 06:52:06|81.5 06:52:07|81.5 06:52:08|81.5 06:52:11|81.5 06:52:12|81.4 06:52:13|81.4 06:52:14|81.4 06:52:15|81.4 06:52:16|81.4 06:52:17|81.4 06:52:18|81.4 06:52:19|81.4 06:52:20|81.3 06:52:21|81.3 06:52:22|81.3 06:52:23|81.3 06:52:24|81.3 06:52:25|81.3 06:52:26|81.3 06:52:27|81.3 06:52:28|81.3 06:52:29|81.3 06:52:30|81.3 06:52:31|81.3 06:52:32|81.3 06:52:34|81.3 06:52:34|81.3 06:52:35|81.3 06:52:37|81.1 06:52:38|81.1 06:52:39|81. 06:52:40|81. 06:52:41|81. 06:52:42|81. 06:52:43|81.1 06:52:44|81.1 06:52:45|81.1 06:52:46|81.1 06:52:47|81.1 06:52:48|81.1 06:52:49|80.8 06:52:50|80.8 06:52:51|80.8 06:52:52|80.8 06:52:53|80.9 06:52:54|80.8 06:52:55|80.8 06:52:56|80.8 06:52:57|80.7 06:52:58|80.6 06:52:59|80.6 06:53:00|80.6 06:53:01|80.6 06:53:02|80.6 06:53:04|80.6 06:53:04|80.6 06:53:06|80.6 06:53:06|80.6 06:53:07|80.6 06:53:09|80.6 06:53:10|80.6 06:53:11|80.6 06:53:12|80.6 06:53:13|80.6 06:53:14|80.6 06:53:15|80.6 06:53:16|80.6 06:53:17|80.6 06:53:19|80.5 06:53:19|80.5 06:53:20|80.5 06:53:21|80.5 06:53:22|80.5 06:53:23|80.5 06:53:24|80.5 06:53:25|80.5 06:53:26|80.5 06:53:27|80.4 06:53:29|80.3 06:53:29|80.3 06:53:31|80.3 06:53:31|80.3 06:53:32|80.3 06:53:33|80.3 06:53:34|80.5 06:53:35|80.3 06:53:36|80.9 06:53:37|81. 06:53:38|81. 06:53:39|81. 06:53:41|81.3 06:53:42|81.3 06:53:42|81. 06:53:45|81. 06:53:45|81. 06:53:47|81. 06:53:49|81.4 06:53:49|81.4 06:53:50|81.4 06:53:52|81.4 06:53:53|81.4 06:53:55|81.4 06:53:55|81.4 06:53:56|81.4 06:53:57|81.2 06:53:58|81.2 06:53:59|81.2 06:54:00|81.2 06:54:02|81.3 06:54:03|81.3 06:54:04|81. 06:54:05|81. 06:54:06|81. 06:54:07|81. 06:54:09|81. 06:54:09|81. 06:54:11|81. 06:54:11|81. 06:54:13|81. 06:54:14|81. 06:54:15|81. 06:54:15|80.6 06:54:17|80.6 06:54:18|80.6 06:54:19|80.8 06:54:20|80.7 06:54:21|80.7 06:54:22|80.9 06:54:23|80.8 06:54:24|80.8 06:54:25|80.8 06:54:26|80.8 06:54:27|80.8 06:54:28|80.8 06:54:29|80.8 06:54:30|80.8 06:54:31|80.8 06:54:32|80.8 06:54:33|80.8 06:54:34|80.8 06:54:35|80.8 06:54:36|80.8 06:54:37|80.8 06:54:38|80.8 06:54:39|80.8 06:54:40|80.8 06:54:41|80.8 06:54:42|80.8 06:54:43|80.8 06:54:44|80.8 06:54:46|80.8 06:54:46|80.8 06:54:47|80.8 06:54:49|80.8 06:54:49|80.8 06:54:50|80.8 06:54:51|80.8 06:54:52|80.8 06:54:54|81.4 06:54:55|81.4 06:54:56|81.4 06:54:57|81.4 06:54:59|81.3 06:55:00|81.3 06:55:01|81.3 06:55:02|81.4 06:55:03|81.4 06:55:03|81.4 06:55:04|81.4 06:55:05|81.6 06:55:07|81.6 06:55:07|81.6 06:55:09|81.6 06:55:10|81.6 06:55:11|81.6 06:55:12|81.6 06:55:13|81.6 06:55:14|81.6 06:55:15|81.6 06:55:16|81.6 06:55:17|81.6 06:55:18|81.7 06:55:19|81.7 06:55:20|81.7 06:55:21|81.6 06:55:22|81.6 06:55:23|81.6 06:55:24|81.6 06:55:25|81.6 06:55:26|81.6 06:55:27|81.6 06:55:28|81.6 06:55:29|81.6 06:55:30|81.6 06:55:31|81.6 06:55:32|81.6 06:55:33|81.6 06:55:34|81.6 06:55:36|81.6 06:55:36|81.6 06:55:38|81.6 06:55:38|81.4 06:55:40|81.4 06:55:41|81.4 06:55:42|81.4 06:55:43|81.4 06:55:44|81.4 06:55:45|81.4 06:55:46|81.4 06:55:48|81.4 06:55:48|81.4 06:55:50|81.4 06:55:51|81.4 06:55:52|81.4 06:55:53|81.4 06:55:54|81.4 06:55:55|81.4 06:55:57|81.4 06:55:58|81.4 06:55:59|81.4 06:56:00|81.4 06:56:01|81.4 06:56:02|81.4 06:56:04|81.5 06:56:05|81.5 06:56:06|81.5 06:56:07|81.5 06:56:09|81.5 06:56:10|81.5 06:56:10|81.5 06:56:11|81.5 06:56:12|81.5 06:56:13|81.5 06:56:14|81.5 06:56:16|81.5 06:56:16|81.5 06:56:18|81.5 06:56:18|81.5 06:56:20|81.5 06:56:20|81.5 06:56:21|81.5 06:56:22|81.5 06:56:23|81.5 06:56:24|81.5 06:56:25|81.5 06:56:27|81.5 06:56:27|81.5 06:56:29|81.5 06:56:30|81.5 06:56:30|81.5 06:56:32|81.5 06:56:32|81.5 06:56:34|81.5 06:56:34|81.5 06:56:35|81.5 06:56:36|81.6 06:56:38|81.6 06:56:38|81.6 06:56:40|81.6 06:56:40|81.6 06:56:42|81.6 06:56:43|81.6 06:56:43|81.6 06:56:45|81.6 06:56:46|81.6 06:56:47|81.6 06:56:48|81.6 06:56:50|81.6 06:56:50|81.6 06:56:51|81.6 06:56:52|81.7 06:56:54|81.7 06:56:55|81.7 06:56:56|81.7 06:56:57|81.7 06:56:58|81.7 06:56:59|81.7 06:57:00|81.7 06:57:01|81.7 06:57:02|81.7 06:57:03|81.7 06:57:04|81.7 06:57:06|81.7 06:57:07|81.7 06:57:08|81.7 06:57:08|81.7 06:57:09|81.7 06:57:11|81.7 06:57:11|81.7 06:57:12|81.5 06:57:14|81.5 06:57:14|81.5 06:57:16|81.5 06:57:17|81.5 06:57:18|81.5 06:57:19|81.5 06:57:19|81.5 06:57:21|81.7 06:57:22|81.7 06:57:23|81.7 06:57:24|81.7 06:57:26|81.7 06:57:26|81.7 06:57:27|81.7 06:57:28|81.7 06:57:29|81.7 06:57:30|81.7 06:57:32|81.7 06:57:32|81.7 06:57:33|81.7 06:57:34|81.7 06:57:35|81.7 06:57:37|81.7 06:57:37|81.7 06:57:38|81.7 06:57:39|81.7 06:57:41|81.7 06:57:41|81.7 06:57:42|81.7 06:57:43|81.7 06:57:44|81.7 06:57:45|81.7 06:57:46|81.5 06:57:48|81.7 06:57:49|81.7 06:57:50|81.7 06:57:51|81.7 06:57:52|81.7 06:57:53|81.7 06:57:55|81.7 06:57:56|81.7 06:57:57|81.7 06:57:58|81.7 06:57:59|81.7 06:58:00|81.7 06:58:01|81.7 06:58:02|81.7 06:58:04|81.7 06:58:05|81.7 06:58:06|81.7 06:58:07|81.7 06:58:09|81.7 06:58:09|81.7 06:58:10|81.7 06:58:12|81.7 06:58:13|81.7 06:58:14|81.7 06:58:15|81.7 06:58:16|81.7 06:58:18|81.7 06:58:18|81.7 06:58:19|81.7 06:58:20|81.7 06:58:21|81.7 06:58:22|81.7 06:58:23|81.7 06:58:24|81.7 06:58:25|81.7 06:58:26|81.7 06:58:27|81.7 06:58:28|81.7 06:58:29|81.7 06:58:30|81.7 06:58:31|81.7 06:58:32|81.5 06:58:33|81.5 06:58:34|81.5 06:58:35|81.5 06:58:36|81.5 06:58:37|81.5 06:58:38|81.5 06:58:39|81.5 06:58:40|81.5 06:58:42|81.5 06:58:42|81.5 06:58:43|81.5 06:58:44|81.5 06:58:45|81. 06:58:46|81. 06:58:48|81. 06:58:48|81. 06:58:51|81. 06:58:51|81. 06:58:53|81. 06:58:54|81. 06:58:56|80.5 06:58:56|80.5 06:58:57|80.5 06:58:58|80.5 06:58:59|81. 06:59:00|81. 06:59:01|81. 06:59:02|81. 06:59:03|81.3 06:59:04|81.3 06:59:05|81.3 06:59:07|81.3 06:59:08|81.3 06:59:09|81.3 06:59:10|81.4 06:59:11|81.4 06:59:12|81.4 06:59:13|81.4 06:59:14|81.4 06:59:15|81.4 06:59:16|81.4 06:59:17|81.4 06:59:18|81.4 06:59:19|81.4 06:59:20|81.4 06:59:21|81.4 06:59:22|81.4 06:59:23|81.4 06:59:24|81.4 06:59:25|81.4 06:59:26|81.4 06:59:27|81.4 06:59:28|81.4 06:59:29|81.6 06:59:30|81.7 06:59:31|81.7 06:59:32|82.4 06:59:33|82.4 06:59:34|82.4 06:59:35|82.2 06:59:36|82.2 06:59:37|82.2 06:59:38|82.2 06:59:39|82.2 06:59:40|82.2 06:59:41|82.3 06:59:42|82.3 06:59:43|82.3 06:59:44|82.3 06:59:45|82.3 06:59:46|82.3 06:59:47|82.3 06:59:49|82.3 06:59:50|82.3 06:59:51|82.3 06:59:53|80.3 06:59:53|80.4 06:59:54|80.1 06:59:56|80.1 06:59:57|80. 06:59:58|80. 06:59:59|80. 07:00:00|80.1 07:00:01|80.1 07:00:02|80. 07:00:03|79.9 07:00:03|80.1 07:00:05|79.9 07:00:06|79.9 07:00:07|79.9 07:00:07|80. 07:00:09|80. 07:00:10|80. 07:00:11|80. 07:00:12|80. 07:00:13|80. 07:00:13|80.2 07:00:16|80.2 07:00:17|80.2 07:00:18|80.2 07:00:18|80.3 07:00:19|80.3 07:00:20|80.3 07:00:21|80.3 07:00:22|80.3 07:00:24|80.3 07:00:25|80.3 07:00:25|80.3 07:00:27|80.3 07:00:27|80.4 07:00:28|80.4 07:00:30|80.4 07:00:30|80.4 07:00:31|80.4 07:00:32|80.4 07:00:34|80.4 07:00:35|80.4 07:00:35|80.4 07:00:36|80.4 07:00:38|80.6 07:00:38|80.6 07:00:40|80.6 07:00:40|80.6 07:00:42|80.6 07:00:42|80.6 07:00:44|80.7 07:00:45|80.7 07:00:45|80.7 07:00:46|80.7 07:00:48|80.7 07:00:48|80.8 07:00:49|80.8 07:00:50|80.8 07:00:52|80.8 07:00:53|80.8 07:00:55|80.8 07:00:56|80.8 07:00:56|80.8 07:00:57|80.8 07:00:59|80.8 07:01:00|80.8 07:01:01|80.8 07:01:02|81.1 07:01:03|81.1 07:01:04|81.2 07:01:06|81.2 07:01:07|81.4 07:01:08|81.4 07:01:09|81.4 07:01:10|81.4 07:01:11|81.4 07:01:12|81.4 07:01:13|81.4 07:01:14|81.4 07:01:15|81.4 07:01:16|81.4 07:01:18|81.4 07:01:18|81.7 07:01:19|81.7 07:01:21|81.7 07:01:21|81.7 07:01:23|81.7 07:01:24|81.7 07:01:25|81.7 07:01:26|81.7 07:01:26|81.7 07:01:28|81.6 07:01:30|81.6 07:01:30|81.6 07:01:32|81.6 07:01:32|81.6 07:01:33|81.6 07:01:35|81.6 07:01:36|81.6 07:01:37|81.6 07:01:37|81.6 07:01:38|81.6 07:01:40|81.6 07:01:40|81.6 07:01:42|81.7 07:01:43|81.7 07:01:43|81.7 07:01:44|81.7 07:01:45|81.7 07:01:47|81.7 07:01:48|81.7 07:01:49|81.7 07:01:50|81.7 07:01:51|81.3 07:01:52|81.1 07:01:53|81.1 07:01:54|81.1 07:01:55|81.1 07:01:56|81.1 07:01:58|81.1 07:01:58|81.1 07:02:00|81.1 07:02:02|81.1 07:02:03|81.1 07:02:03|81.1 07:02:06|81.1 07:02:06|81.1 07:02:07|81.1 07:02:08|81.1 07:02:09|81.1 07:02:11|81.1 07:02:12|81.1 07:02:13|81.1 07:02:15|81.2 07:02:16|81.2 07:02:16|81.2 07:02:18|81.2 07:02:18|81.2 07:02:20|81.2 07:02:21|81.2 07:02:21|81.2 07:02:23|81.2 07:02:25|81.2 07:02:25|81.2 07:02:26|81.2 07:02:27|81.2 07:02:29|81.2 07:02:29|81.2 07:02:31|81.2 07:02:32|81. 07:02:32|81. 07:02:35|81. 07:02:35|81. 07:02:36|81. 07:02:37|81. 07:02:38|81. 07:02:39|81. 07:02:40|81. 07:02:41|80.6 07:02:42|80.6 07:02:43|80.6 07:02:44|80.8 07:02:45|80.8 07:02:47|80.8 07:02:47|80.8 07:02:48|80.8 07:02:50|80.8 07:02:51|80.8 07:02:52|80.8 07:02:53|80.8 07:02:54|80.8 07:02:54|80.8 07:02:57|80.6 07:02:58|80.6 07:02:58|80.6 07:02:59|80.6 07:03:00|80.6 07:03:01|80.6 07:03:02|80.6 07:03:03|80.6 07:03:04|80.6 07:03:05|80.6 07:03:06|80.6 07:03:07|80.6 07:03:08|80.6 07:03:09|80.6 07:03:10|80.6 07:03:11|80.6 07:03:12|80.6 07:03:13|80.6 07:03:14|80.6 07:03:16|80.6 07:03:16|80.6 07:03:18|81. 07:03:19|80.8 07:03:20|81. 07:03:21|81. 07:03:22|81. 07:03:23|81. 07:03:24|81. 07:03:25|81. 07:03:25|81. 07:03:27|81. 07:03:28|80.8 07:03:29|80.9 07:03:30|80.9 07:03:31|80.9 07:03:32|80.9 07:03:33|80.9 07:03:34|80.9 07:03:35|80.9 07:03:36|80.9 07:03:37|80.9 07:03:38|80.9 07:03:39|80.9 07:03:40|80.9 07:03:41|80.9 07:03:43|80.5 07:03:44|80.5 07:03:45|80.5 07:03:45|80.5 07:03:47|80.5 07:03:48|80.6 07:03:48|80.6 07:03:50|80.4 07:03:50|80.4 07:03:52|80.4 07:03:53|80.4 07:03:54|80.4 07:03:55|80.4 07:03:57|80.4 07:03:57|80.4 07:03:59|80.4 07:04:00|80.4 07:04:00|80.4 07:04:01|80.4 07:04:02|80.4 07:04:04|80.4 07:04:05|80.4 07:04:07|80.4 07:04:08|80.4 07:04:09|80.4 07:04:10|80.4 07:04:11|80.4 07:04:12|80.4 07:04:13|80.4 07:04:14|80.4 07:04:15|80.4 07:04:16|80.4 07:04:17|80.4 07:04:19|80.4 07:04:20|80.4 07:04:21|80.4 07:04:22|80.4 07:04:22|80.4 07:04:24|80.4 07:04:25|80.4 07:04:26|80.4 07:04:27|80.5 07:04:28|80.5 07:04:29|80.5 07:04:30|80.5 07:04:31|80.5 07:04:32|80.5 07:04:33|80.6 07:04:34|80.8 07:04:36|80.8 07:04:37|80.8 07:04:38|80.8 07:04:39|80.8 07:04:40|80.8 07:04:41|80.8 07:04:42|80.8 07:04:43|80.8 07:04:44|81.1 07:04:45|81.2 07:04:46|81.2 07:04:47|81.2 07:04:48|81.2 07:04:49|81.2 07:04:50|81.2 07:04:51|81.4 07:04:52|81.4 07:04:53|81.4 07:04:54|81.5 07:04:55|81.5 07:04:57|81.5 07:04:58|81.5 07:05:00|81.5 07:05:01|81.5 07:05:02|81.5 07:05:04|81.5 07:05:04|81.4 07:05:06|81.4 07:05:07|81.4 07:05:08|81.4 07:05:09|81.4 07:05:10|81.4 07:05:11|81.4 07:05:12|81.4 07:05:13|81.4 07:05:14|81.4 07:05:15|81.4 07:05:16|81.4 07:05:18|81.4 07:05:18|81.4 07:05:19|81.4 07:05:20|81.4 07:05:21|81.4 07:05:22|81.4 07:05:23|81.4 07:05:24|81.4 07:05:25|81.4 07:05:26|81.4 07:05:28|81.7 07:05:29|81.7 07:05:29|81.7 07:05:30|81.7 07:05:31|81.7 07:05:34|81.7 07:05:34|81.6 07:05:35|81.8 07:05:36|81.8 07:05:37|81.8 07:05:38|81.8 07:05:39|81.8 07:05:41|81.8 07:05:41|81.8 07:05:42|81.8 07:05:43|81.3 07:05:44|81.3 07:05:46|81.3 07:05:47|81.3 07:05:48|81.3 07:05:49|81.3 07:05:50|81.3 07:05:51|81.3 07:05:53|81.3 07:05:53|81.3 07:05:54|81.3 07:05:55|81.3 07:05:56|81.3 07:05:57|81.3 07:06:00|81.3 07:06:00|81.3 07:06:01|81.3 07:06:02|81.3 07:06:03|81.3 07:06:04|81.3 07:06:06|81.7 07:06:07|81.7 07:06:09|81.7 07:06:09|81.7 07:06:10|81.7 07:06:11|81.7 07:06:12|81.7 07:06:13|81.7 07:06:14|81.7 07:06:16|81.7 07:06:16|81.7 07:06:19|81.7 07:06:19|81.7 07:06:20|81.7 07:06:22|81.7 07:06:22|81.7 07:06:24|81.7 07:06:25|81.6 07:06:25|81.6 07:06:27|81.6 07:06:28|81.6 07:06:29|81.7 07:06:29|81.7 07:06:32|81.7 07:06:32|81.7 07:06:33|81.7 07:06:34|81.6 07:06:35|81.6 07:06:36|81.8 07:06:37|81.8 07:06:38|81.8 07:06:39|81.8 07:06:40|81.8 07:06:41|81.8 07:06:42|81.8 07:06:44|81.8 07:06:45|81.8 07:06:46|81.8 07:06:46|81.8 07:06:48|81.8 07:06:49|81.8 07:06:50|81.8 07:06:51|81.8 07:06:52|81.8 07:06:53|81.3 07:06:54|81.3 07:06:55|81.3 07:06:56|81.3 07:06:56|81.3 07:06:59|81.3 07:06:59|81.3 07:07:00|81.2 07:07:01|81.2 07:07:02|81.2 07:07:03|81.2 07:07:05|81.5 07:07:05|81.5 07:07:07|81.5 07:07:07|81.5 07:07:09|81.5 07:07:10|81.5 07:07:10|81.5 07:07:11|81.5 07:07:12|81.5 07:07:14|81.5 07:07:15|81.5 07:07:17|81.3 07:07:17|81.3 07:07:19|81.5 07:07:19|81.5 07:07:21|81.5 07:07:21|81.5 07:07:23|81.5 07:07:24|81.5 07:07:26|81.5 07:07:26|81.5 07:07:27|81.5 07:07:29|81.5 07:07:30|81.5 07:07:30|81.5 07:07:32|81.5 07:07:32|81.5 07:07:34|81.5 07:07:35|81.5 07:07:36|81.5 07:07:37|81.5 07:07:38|81.5 07:07:39|81.5 07:07:40|81.5 07:07:40|81.5 07:07:42|81.5 07:07:42|81.5 07:07:43|81.5 07:07:44|81.5 07:07:46|81.5 07:07:47|81.5 07:07:48|81.5 07:07:49|81. 07:07:50|80.8 07:07:50|80.8 07:07:52|80.7 07:07:52|80.7 07:07:54|80.6 07:07:55|80.4 07:07:55|80.4 07:07:57|80.4 07:07:57|80.2 07:08:00|80.2 07:08:00|80.2 07:08:01|80.4 07:08:02|80.3 07:08:04|80.3 07:08:06|80.4 07:08:07|80.4 07:08:08|80.4 07:08:09|80.4 07:08:10|80.4 07:08:11|80.4 07:08:11|80.4 07:08:13|80.4 07:08:14|80.4 07:08:15|80.4 07:08:16|80.4 07:08:16|80.4 07:08:18|80.4 07:08:19|80.4 07:08:20|80.4 07:08:20|80.6 07:08:22|80.6 07:08:23|80.6 07:08:24|80.6 07:08:25|80.6 07:08:25|80.6 07:08:27|80.6 07:08:28|80.6 07:08:29|80.6 07:08:29|80.6 07:08:31|80.6 07:08:32|80.6 07:08:33|80.6 07:08:34|80.6 07:08:35|80.6 07:08:37|80.6 07:08:37|80.6 07:08:38|80.6 07:08:39|80.5 07:08:40|80.5 07:08:41|80.5 07:08:42|80.5 07:08:43|80.5 07:08:44|80.5 07:08:45|80.5 07:08:46|80.5 07:08:48|80.5 07:08:48|80.5 07:08:49|80.5 07:08:50|80.5 07:08:51|80.5 07:08:52|80.5 07:08:53|80.5 07:08:54|80.5 07:08:55|80.5 07:08:56|80.5 07:08:57|80.6 07:08:59|80.6 07:08:59|80.6 07:09:00|80.6 07:09:01|80.6 07:09:02|80.6 07:09:04|80.6 07:09:04|80.6 07:09:05|80.6 07:09:07|80.6 07:09:07|80.6 07:09:09|80.6 07:09:10|80.6 07:09:12|80.6 07:09:12|80.6 07:09:14|80.6 07:09:15|80.6 07:09:15|80.6 07:09:17|80.8 07:09:17|80.8 07:09:18|80.8 07:09:19|80.8 07:09:21|80.8 07:09:21|80.8 07:09:23|80.8 07:09:24|80.8 07:09:24|80.8 07:09:26|80.8 07:09:26|80.8 07:09:28|80.8 07:09:28|80.8 07:09:29|80.8 07:09:30|80.8 07:09:31|80.8 07:09:33|80.8 07:09:34|80.8 07:09:35|80.8 07:09:35|80.8 07:09:36|80.8 07:09:38|80.8 07:09:38|80.8 07:09:39|80.8 07:09:41|80.8 07:09:41|80.8 07:09:44|80.8 07:09:45|80.8 07:09:46|80.8 07:09:47|80.8 07:09:48|80.8 07:09:49|80.8 07:09:49|80.8 07:09:51|80.8 07:09:51|80.8 07:09:53|80.8 07:09:54|80.8 07:09:55|80.8 07:09:56|80.8 07:09:57|80.8 07:09:58|80.8 07:09:58|80.8 07:09:59|80.8 07:10:02|80.8 07:10:02|80.8 07:10:03|80.8 07:10:04|80.8 07:10:05|80.8 07:10:07|81. 07:10:09|81. 07:10:09|81. 07:10:10|81. 07:10:12|81. 07:10:13|81.1 07:10:14|81.1 07:10:15|81. 07:10:16|81. 07:10:17|81. 07:10:18|81. 07:10:19|81. 07:10:21|81. 07:10:22|81. 07:10:23|81. 07:10:24|81.2 07:10:25|81.2 07:10:26|81.2 07:10:27|81.2 07:10:28|81.2 07:10:30|81.2 07:10:31|81.2 07:10:32|81.2 07:10:33|81.5 07:10:34|81.5 07:10:34|81.5 07:10:36|81.5 07:10:37|81.5 07:10:39|81.5 07:10:39|81.5 07:10:40|81.5 07:10:41|81.5 07:10:42|81.5 07:10:43|81.5 07:10:44|81.5 07:10:45|81.5 07:10:46|81.5 07:10:47|81.5 07:10:48|81.5 07:10:49|81.5 07:10:50|81.5 07:10:51|81.5 07:10:53|81.5 07:10:53|81.5 07:10:54|81.5 07:10:55|80.9 07:10:56|80.9 07:10:58|81.1 07:10:58|81.1 07:11:00|81.1 07:11:00|81.1 07:11:02|81.1 07:11:04|81.1 07:11:05|81.1 07:11:06|81.1 07:11:08|81.1 07:11:08|81.1 07:11:09|81.1 07:11:11|81.1 07:11:11|81.1 07:11:12|81.1 07:11:15|81.1 07:11:15|81.1 07:11:17|81.1 07:11:18|81.1 07:11:18|81.1 07:11:20|81.1 07:11:20|81.1 07:11:21|81.1 07:11:23|81.1 07:11:24|81.1 07:11:25|81.1 07:11:26|81.1 07:11:27|81.1 07:11:28|81.1 07:11:29|81.1 07:11:30|81.1 07:11:31|81.1 07:11:32|81.1 07:11:33|81.1 07:11:34|81.1 07:11:35|81.1 07:11:36|81.1 07:11:37|81.1 07:11:38|81.1 07:11:39|81.1 07:11:40|81.1 07:11:41|81. 07:11:42|81. 07:11:43|81. 07:11:44|80.9 07:11:45|80.9 07:11:46|80.9 07:11:47|80.9 07:11:48|80.9 07:11:49|80.9 07:11:50|80.9 07:11:51|80.9 07:11:52|80.9 07:11:53|80.9 07:11:54|80.9 07:11:55|80.9 07:11:56|80.9 07:11:57|80.9 07:11:58|80.9 07:11:59|80.9 07:12:00|80.9 07:12:01|80.9 07:12:02|80.9 07:12:03|80.9 07:12:04|80.9 07:12:06|80.9 07:12:06|80.9 07:12:08|80.9 07:12:09|80.9 07:12:09|80.9 07:12:11|80.9 07:12:12|80.8 07:12:12|80.8 07:12:13|80.8 07:12:15|80.8 07:12:16|80.8 07:12:17|80.8 07:12:18|80.8 07:12:19|80.8 07:12:20|81. 07:12:22|80.8 07:12:23|80.8 07:12:25|80.8 07:12:25|80.8 07:12:27|80.8 07:12:27|80.8 07:12:29|80.8 07:12:30|80.8 07:12:31|80.8 07:12:32|80.8 07:12:33|80.8 07:12:34|80.8 07:12:35|80.8 07:12:36|80.8 07:12:37|80.8 07:12:38|80.8 07:12:39|80.8 07:12:40|80.8 07:12:41|80.8 07:12:42|80.8 07:12:43|80.8 07:12:44|80.8 07:12:45|80.8 07:12:46|80.8 07:12:47|80.8 07:12:49|80.8 07:12:49|80.9 07:12:50|80.9 07:12:51|80.9 07:12:52|80.9 07:12:53|80.9 07:12:54|80.9 07:12:57|80.9 07:12:57|80.9 07:12:58|80.9 07:13:00|80.9 07:13:01|80.9 07:13:01|80.8 07:13:02|80.8 07:13:03|80.8 07:13:05|81.7 07:13:06|81.7 07:13:07|81.7 07:13:09|81.7 07:13:10|81.7 07:13:11|81.3 07:13:12|81.3 07:13:13|81.3 07:13:15|81.4 07:13:15|81.4 07:13:17|81.4 07:13:17|81.4 07:13:19|81.4 07:13:20|81.4 07:13:20|81.4 07:13:22|81.4 07:13:23|81.4 07:13:25|81.4 07:13:25|81.4 07:13:26|81.6 07:13:27|81.3 07:13:28|81.3 07:13:29|81.3 07:13:30|81.3 07:13:31|81.3 07:13:32|81.3 07:13:33|81.3 07:13:34|81. 07:13:35|81. 07:13:36|81. 07:13:37|81. 07:13:38|81. 07:13:39|81. 07:13:40|81. 07:13:41|81. 07:13:42|81. 07:13:43|80.8 07:13:45|80.8 07:13:46|80.8 07:13:46|80.8 07:13:48|80.8 07:13:49|80.8 07:13:50|80.8 07:13:51|80.8 07:13:51|80.8 07:13:53|80.8 07:13:54|80.8 07:13:54|80.8 07:13:56|80.8 07:13:57|80.8 07:13:58|80.8 07:13:58|80.8 07:14:00|80.8 07:14:01|80.8 07:14:02|80.8 07:14:03|80.8 07:14:03|80.8 07:14:06|80.8 07:14:06|81. 07:14:08|81. 07:14:09|81. 07:14:09|81. 07:14:11|81. 07:14:11|81. 07:14:13|81. 07:14:13|81.4 07:14:15|81.4 07:14:16|81.4 07:14:17|81.4 07:14:18|81.4 07:14:19|81.4 07:14:20|81.4 07:14:21|81.4 07:14:22|81.4 07:14:23|81.4 07:14:23|81.4 07:14:25|81.4 07:14:26|81.4 07:14:27|81.4 07:14:28|81.4 07:14:29|81.4 07:14:30|81.4 07:14:31|81.4 07:14:32|81.4 07:14:33|81.4 07:14:34|81.4 07:14:35|81.4 07:14:37|81.4 07:14:38|81.4 07:14:39|81.4 07:14:40|81.4 07:14:41|81.5 07:14:42|81.5 07:14:43|81.5 07:14:44|81.5 07:14:45|81.5 07:14:46|81.5 07:14:47|81.5 07:14:48|81.5 07:14:49|81.5 07:14:51|81.5 07:14:51|81.5 07:14:53|81.5 07:14:53|81.5 07:14:55|81.5 07:14:56|81.5 07:14:57|81.5 07:14:57|81.5 07:14:58|81.5 07:14:59|81.5 07:15:00|81.5 07:15:02|81.5 07:15:03|81.5 07:15:03|81.5 07:15:05|81.5 07:15:05|81.5 07:15:06|81.6 07:15:09|81.6 07:15:10|81.6 07:15:12|81.6 07:15:12|81.6 07:15:14|81.6 07:15:15|81.7 07:15:16|81.7 07:15:16|81.7 07:15:19|81.7 07:15:20|81.7 07:15:21|81.7 07:15:22|81.7 07:15:24|81.7 07:15:24|81.7 07:15:25|81.7 07:15:26|81.7 07:15:27|81.7 07:15:28|81.7 07:15:29|81.7 07:15:31|81.7 07:15:31|81.7 07:15:32|81.7 07:15:33|81.7 07:15:34|81.7 07:15:35|81.7 07:15:36|81.6 07:15:37|81.6 07:15:38|81.6 07:15:39|81.6 07:15:40|81.6 07:15:41|81.6 07:15:42|81.6 07:15:43|81.6 07:15:45|81.6 07:15:46|81.6 07:15:47|81.6 07:15:48|81.6 07:15:48|81.6 07:15:50|81.6 07:15:51|81.6 07:15:51|81.6 07:15:53|81.6 07:15:54|81.6 07:15:55|81.6 07:15:56|81.6 07:15:57|81.6 07:15:58|81.6 07:15:59|81.6 07:16:00|81.6 07:16:01|81.6 07:16:02|81.6 07:16:03|81.6 07:16:04|81.6 07:16:05|81.6 07:16:06|81.6 07:16:07|81.6 07:16:08|81.6 07:16:09|81.6 07:16:10|81.6 07:16:11|81.6 07:16:12|81.6 07:16:13|81.6 07:16:14|81.6 07:16:15|81.6 07:16:17|81.6 07:16:17|81.6 07:16:19|81.6 07:16:20|81.6 07:16:21|81.6 07:16:22|81.6 07:16:23|81.6 07:16:24|81.6 07:16:25|81.6 07:16:26|81.6 07:16:27|81.6 07:16:28|81.6 07:16:29|81.6 07:16:30|81.6 07:16:31|81.6 07:16:32|81.6 07:16:34|81.6 07:16:34|81.6 07:16:36|81.7 07:16:37|81.7 07:16:37|81.7 07:16:38|81.7 07:16:40|81.7 07:16:41|81.7 07:16:42|81.7 07:16:42|81.7 07:16:44|81.7 07:16:44|81.7 07:16:45|81.7 07:16:46|81.7 07:16:47|81.7 07:16:48|81.7 07:16:50|81.7 07:16:50|81.7 07:16:51|81.7 07:16:52|81.7 07:16:53|81.7 07:16:54|81.7 07:16:56|81.7 07:16:56|81.7 07:16:57|81.7 07:16:58|81.7 07:17:00|81.7 07:17:00|81.7 07:17:02|81.7 07:17:03|81.8 07:17:04|81.8 07:17:05|81.8 07:17:06|81.8 07:17:07|81.8 07:17:08|81.8 07:17:09|81.8 07:17:10|81.8 07:17:11|81.8 07:17:12|81.8 07:17:13|81.8 07:17:14|81.8 07:17:15|81.7 07:17:16|81.7 07:17:17|81.7 07:17:18|81.7 07:17:20|82.1 07:17:21|82.1 07:17:22|82.1 07:17:23|82.1 07:17:24|82.1 07:17:25|82.1 07:17:26|82.1 07:17:28|82.1 07:17:28|82.1 07:17:29|82.1 07:17:30|82.1 07:17:32|82.1 07:17:33|82.1 07:17:34|82.1 07:17:35|82.2 07:17:36|81.9 07:17:37|81.9 07:17:38|81.9 07:17:39|81.9 07:17:40|81.9 07:17:41|81.9 07:17:42|81.9 07:17:43|81.9 07:17:44|81.9 07:17:45|81.9 07:17:46|81.9 07:17:47|81.9 07:17:48|81.9 07:17:49|81.9 07:17:50|81.9 07:17:51|81.9 07:17:52|81.9 07:17:54|81.9 07:17:54|81.9 07:17:55|81.9 07:17:56|81.9 07:17:57|81.9 07:17:59|81.9 07:18:00|82.2 07:18:01|82.2 07:18:01|82.2 07:18:02|82.2 07:18:03|82.1 07:18:05|82.1 07:18:06|82.1 07:18:07|82.1 07:18:08|82.1 07:18:08|82.1 07:18:11|82.1 07:18:12|82.1 07:18:13|82.1 07:18:15|82.1 07:18:15|82.1 07:18:16|82.1 07:18:17|82.1 07:18:18|82.2 07:18:19|82.2 07:18:20|82.2 07:18:21|82.2 07:18:22|82.3 07:18:24|82.2 07:18:26|82.2 07:18:26|82.2 07:18:27|82.2 07:18:28|82.2 07:18:29|82. 07:18:30|82. 07:18:31|82. 07:18:32|82. 07:18:33|82. 07:18:35|81.7 07:18:36|81.7 07:18:37|81.7 07:18:37|81.7 07:18:39|81.5 07:18:40|81.2 07:18:40|81.2 07:18:41|81.2 07:18:43|81.2 07:18:43|81.2 07:18:44|81.3 07:18:46|81.3 07:18:47|81.3 07:18:48|81.3 07:18:48|81.3 07:18:50|81.3 07:18:51|81.4 07:18:52|81.4 07:18:53|81.4 07:18:54|81.4 07:18:55|81.4 07:18:56|81.4 07:18:57|81.4 07:18:58|81.4 07:18:59|81.4 07:19:00|81.4 07:19:01|81.4 07:19:03|81.4 07:19:04|81.4 07:19:04|81.4 07:19:06|81.4 07:19:06|81.4 07:19:08|81.4 07:19:08|81.5 07:19:10|81.5 07:19:11|81.5 07:19:12|81.5 07:19:13|81.5 07:19:14|81.5 07:19:15|81.5 07:19:16|81.5 07:19:17|81.5 07:19:18|81.5 07:19:19|81.5 07:19:20|81.5 07:19:21|81.5 07:19:22|81.5 07:19:23|81.5 07:19:24|81.5 07:19:25|81.5 07:19:26|81.5 07:19:27|81.5 07:19:28|81.5 07:19:29|81.5 07:19:30|81.1 07:19:31|81.1 07:19:32|81.1 07:19:33|81.1 07:19:34|81.1 07:19:36|81.1 07:19:36|81.1 07:19:37|81.1 07:19:38|81.1 07:19:40|81.1 07:19:40|81.1 07:19:41|81.1 07:19:43|81.1 07:19:43|81.1 07:19:45|81.1 07:19:47|81.1 07:19:47|81.1 07:19:48|81.1 07:19:49|81.1 07:19:50|81. 07:19:51|81. 07:19:52|81. 07:19:53|81. 07:19:54|81. 07:19:55|81. 07:19:56|81. 07:19:58|81. 07:19:58|81.1 07:19:59|81.1 07:20:00|81.1 07:20:01|81.1 07:20:02|81.1 07:20:03|81.1 07:20:05|81.1 07:20:06|81.1 07:20:07|81.1 07:20:08|81.1 07:20:10|81.1 07:20:11|81.1 07:20:13|81.1 07:20:13|81.1 07:20:14|81.1 07:20:15|81.1 07:20:17|81.1 07:20:18|81.1 07:20:19|81.1 07:20:20|81.1 07:20:22|81.1 07:20:22|81.1 07:20:24|81.1 07:20:25|81.1 07:20:26|81.1 07:20:27|81.1 07:20:28|81.1 07:20:29|80.6 07:20:30|80.6 07:20:30|80.6 07:20:31|80.6 07:20:33|80.6 07:20:34|80.5 07:20:36|80.5 07:20:36|80.5 07:20:37|80.5 07:20:39|80.5 07:20:39|80.5 07:20:40|80.5 07:20:41|80.5 07:20:42|80.5 07:20:44|80.5 07:20:45|80.5 07:20:46|80.5 07:20:47|80.5 07:20:48|80.5 07:20:48|80.5 07:20:50|80.5 07:20:50|81.4 07:20:52|81.3 07:20:53|81.3 07:20:54|81.3 07:20:55|81.3 07:20:56|81.3 07:20:57|81.3 07:20:58|81.3 07:20:59|81.3 07:21:00|81.3 07:21:01|81.3 07:21:02|80.9 07:21:03|80.9 07:21:04|80.9 07:21:05|80.9 07:21:06|80.9 07:21:07|80.9 07:21:08|80.9 07:21:09|80.9 07:21:10|80.9 07:21:11|80.9 07:21:13|80.9 07:21:14|80.9 07:21:14|80.9 07:21:16|80.9 07:21:17|80.9 07:21:18|80.9 07:21:20|80.9 07:21:21|80.9 07:21:21|80.9 07:21:22|80.9 07:21:23|80.9 07:21:24|80.9 07:21:25|80.9 07:21:27|80.9 07:21:27|80.9 07:21:28|80.9 07:21:30|80.9 07:21:31|80.9 07:21:31|80.9 07:21:32|80.9 07:21:33|80.7 07:21:35|80.7 07:21:36|80.7 07:21:37|80.7 07:21:38|80.7 07:21:39|80.7 07:21:40|80.7 07:21:41|80.7 07:21:42|80.7 07:21:43|80.7 07:21:44|80.7 07:21:45|80.7 07:21:46|80.7 07:21:47|80.7 07:21:49|80.7 07:21:50|80.7 07:21:50|81.3 07:21:52|81.3 07:21:53|81.3 07:21:54|81.3 07:21:55|81.3 07:21:56|81.3 07:21:57|81.3 07:21:58|81.3 07:21:59|81.3 07:22:00|81.3 07:22:01|81.3 07:22:02|81.3 07:22:03|81.3 07:22:04|81.3 07:22:05|81.3 07:22:06|81.3 07:22:07|81.3 07:22:08|81.3 07:22:09|81.2 07:22:10|81.2 07:22:11|81.2 07:22:12|81.2 07:22:14|81.3 07:22:15|81.3 07:22:16|81.3 07:22:17|81.3 07:22:18|81.3 07:22:19|81.3 07:22:20|81.3 07:22:21|81.3 07:22:22|81.3 07:22:23|81.1 07:22:24|81.1 07:22:25|81.1 07:22:26|81.1 07:22:27|81.1 07:22:29|81.4 07:22:29|81.4 07:22:30|81.4 07:22:32|81.4 07:22:32|81.4 07:22:34|81.4 07:22:34|81.6 07:22:35|81.6 07:22:37|81.6 07:22:38|81.6 07:22:39|81.6 07:22:39|81.6 07:22:40|81.7 07:22:41|81.8 07:22:43|81.8 07:22:44|81.8 07:22:45|81.8 07:22:46|81.8 07:22:47|81.8 07:22:48|81.8 07:22:49|81.8 07:22:51|81.8 07:22:51|81.8 07:22:52|81.8 07:22:53|81.8 07:22:54|81.8 07:22:55|81.8 07:22:56|81.8 07:22:57|81.8 07:22:59|81.8 07:22:59|81.8 07:23:00|81.8 07:23:01|81.8 07:23:02|81.8 07:23:03|80.6 07:23:04|80.6 07:23:05|80.6 07:23:06|80.5 07:23:07|80.5 07:23:08|80.5 07:23:09|80.5 07:23:10|80.5 07:23:11|80.5 07:23:12|80.5 07:23:13|80.5 07:23:14|80.5 07:23:16|80.5 07:23:17|80.5 07:23:18|80.5 07:23:18|80.5 07:23:20|80.5 07:23:22|80.5 07:23:22|80.5 07:23:23|80.5 07:23:24|80.5 07:23:25|80.5 07:23:26|80.5 07:23:27|80.7 07:23:28|80.7 07:23:29|80.7 07:23:31|80.7 07:23:32|80.7 07:23:33|80.7 07:23:35|80.7 07:23:35|80.7 07:23:36|80.6 07:23:37|80.6 07:23:39|80.6 07:23:39|80.6 07:23:40|80.6 07:23:42|80.6 07:23:43|80.6 07:23:44|80.6 07:23:44|80.4 07:23:45|80.4 07:23:46|80.4 07:23:48|80.4 07:23:49|80.4 07:23:50|80.4 07:23:51|80.4 07:23:52|80.4 07:23:52|80.4 07:23:54|80.4 07:23:55|80.4 07:23:55|80.4 07:23:57|80.4 07:23:57|80.4 07:23:59|80.4 07:24:00|80.4 07:24:01|80.4 07:24:02|80.4 07:24:03|80.4 07:24:04|80.4 07:24:05|80.4 07:24:06|80.4 07:24:07|80.4 07:24:08|80.4 07:24:09|80.4 07:24:10|80.4 07:24:11|80.4 07:24:12|80.4 07:24:13|80.4 07:24:14|80.4 07:24:15|80.4 07:24:16|80.4 07:24:17|80.4 07:24:18|80.4 07:24:19|80.4 07:24:20|80.4 07:24:22|80.4 07:24:23|80.4 07:24:23|80.4 07:24:25|80.4 07:24:25|80.4 07:24:27|80.4 07:24:27|80.4 07:24:29|80.4 07:24:30|80.4 07:24:30|80.4 07:24:32|80.4 07:24:33|80.4 07:24:33|80.4 07:24:35|80.4 07:24:36|80.4 07:24:37|80.4 07:24:38|80.4 07:24:39|80.4 07:24:40|80.4 07:24:41|80.4 07:24:42|80.4 07:24:43|80.4 07:24:44|80.4 07:24:45|80.4 07:24:46|80.4 07:24:47|80.4 07:24:48|80.4 07:24:49|80.4 07:24:50|80.4 07:24:51|80.3 07:24:52|80.3 07:24:53|80.3 07:24:54|80.3 07:24:55|80.4 07:24:56|80.4 07:24:57|80.4 07:24:58|80.4 07:24:59|80.4 07:25:00|80.4 07:25:01|80.4 07:25:02|80.4 07:25:03|80.3 07:25:04|80.3 07:25:05|80.3 07:25:06|80.3 07:25:07|80.4 07:25:08|80.4 07:25:09|80.4 07:25:10|80.4 07:25:11|80.4 07:25:12|80.4 07:25:13|80.4 07:25:14|80.4 07:25:15|80.4 07:25:17|80.4 07:25:18|80.4 07:25:19|80.4 07:25:20|80.4 07:25:22|80.4 07:25:22|80.4 07:25:23|80.4 07:25:24|80.4 07:25:25|80.3 07:25:27|80.3 07:25:28|80.3 07:25:28|80.3 07:25:30|80.3 07:25:31|80.3 07:25:32|80.3 07:25:33|80.3 07:25:34|80.3 07:25:35|80.3 07:25:36|80.3 07:25:37|80.3 07:25:38|80.3 07:25:39|80.3 07:25:40|80.3 07:25:41|80.3 07:25:43|80.3 07:25:43|80.3 07:25:45|80.3 07:25:46|80.3 07:25:46|80.3 07:25:47|80.3 07:25:49|80. 07:25:49|80. 07:25:51|80. 07:25:52|80. 07:25:52|80.4 07:25:53|80.4 07:25:55|80.4 07:25:56|80.4 07:25:57|80.4 07:25:57|80.4 07:25:59|80.4 07:26:00|80.4 07:26:00|80.4 07:26:02|80.4 07:26:03|80.4 07:26:04|80. 07:26:05|80. 07:26:06|80. 07:26:07|80. 07:26:08|80. 07:26:09|80. 07:26:10|80. 07:26:11|80. 07:26:12|80. 07:26:13|80. 07:26:15|80. 07:26:16|80. 07:26:16|80. 07:26:18|80. 07:26:19|80. 07:26:20|80. 07:26:21|80. 07:26:23|80. 07:26:24|80. 07:26:26|80. 07:26:27|80. 07:26:27|80. 07:26:29|80. 07:26:31|80. 07:26:31|80. 07:26:33|80. 07:26:34|80.2 07:26:35|80.2 07:26:36|80.2 07:26:36|80.2 07:26:38|80.2 07:26:39|80.2 07:26:40|80.2 07:26:41|80.2 07:26:42|80. 07:26:43|80. 07:26:44|80. 07:26:45|80. 07:26:46|80. 07:26:47|80. 07:26:48|80. 07:26:49|80. 07:26:50|80.3 07:26:51|80.3 07:26:52|80.3 07:26:53|80.3 07:26:54|80.3 07:26:55|80.3 07:26:56|80.3 07:26:57|80.3 07:26:58|80.3 07:26:59|80.3 07:27:01|80.3 07:27:01|80.3 07:27:02|80.3 07:27:03|80.3 07:27:04|80.3 07:27:06|80.3 07:27:06|79.9 07:27:08|79.9 07:27:09|79.9 07:27:10|79.9 07:27:12|79.9 07:27:12|79.9 07:27:13|80. 07:27:14|80. 07:27:16|80. 07:27:17|80. 07:27:18|80. 07:27:19|80. 07:27:21|80. 07:27:21|80. 07:27:23|80. 07:27:24|80. 07:27:24|80. 07:27:26|80. 07:27:26|80. 07:27:28|80. 07:27:28|80. 07:27:30|80. 07:27:31|80. 07:27:32|80. 07:27:33|80. 07:27:34|80. 07:27:35|80. 07:27:36|80. 07:27:37|80. 07:27:38|80. 07:27:39|80. 07:27:40|80. 07:27:41|80. 07:27:42|80. 07:27:43|80. 07:27:44|80. 07:27:45|80. 07:27:46|80. 07:27:47|80. 07:27:48|80. 07:27:49|80. 07:27:50|80. 07:27:51|80. 07:27:53|80. 07:27:53|80. 07:27:55|80. 07:27:56|80. 07:27:57|80. 07:27:58|80. 07:27:58|80. 07:27:59|80. 07:28:01|80. 07:28:02|80. 07:28:03|80. 07:28:04|80. 07:28:05|80. 07:28:06|80. 07:28:07|80. 07:28:08|80. 07:28:09|80. 07:28:10|80. 07:28:11|80. 07:28:12|80. 07:28:13|80. 07:28:14|80. 07:28:15|80. 07:28:16|80. 07:28:17|80. 07:28:18|80. 07:28:20|80. 07:28:20|80. 07:28:21|80. 07:28:23|80. 07:28:24|80. 07:28:26|80. 07:28:27|80. 07:28:27|80. 07:28:28|80. 07:28:30|80. 07:28:30|80. 07:28:31|80. 07:28:33|80. 07:28:34|80. 07:28:35|80. 07:28:36|80. 07:28:37|80. 07:28:38|80. 07:28:39|80. 07:28:40|80. 07:28:41|80. 07:28:42|80. 07:28:44|80. 07:28:45|80. 07:28:45|80. 07:28:46|80. 07:28:47|80. 07:28:49|80. 07:28:50|80. 07:28:51|79.9 07:28:51|79.9 07:28:53|79.9 07:28:53|79.9 07:28:55|79.9 07:28:56|79.9 07:28:57|79.9 07:28:58|79.9 07:28:59|79.9 07:29:00|79.9 07:29:00|79.9 07:29:02|79.9 07:29:03|79.9 07:29:05|79.9 07:29:06|79.9 07:29:06|79.9 07:29:08|79.9 07:29:08|79.9 07:29:10|79.9 07:29:11|79.9 07:29:12|79.9 07:29:12|79.9 07:29:13|79.9 07:29:15|79.9 07:29:16|79.9 07:29:16|79.9 07:29:18|79.9 07:29:19|79.9 07:29:21|79.9 07:29:21|79.9 07:29:22|79.9 07:29:23|79.9 07:29:25|79.9 07:29:27|79.9 07:29:27|79.9 07:29:28|79.9 07:29:29|79.9 07:29:30|79.9 07:29:32|79.9 07:29:32|79.9 07:29:33|79.9 07:29:35|79.9 07:29:35|79.9 07:29:36|79.9 07:29:38|79.9 07:29:39|79.9 07:29:39|79.9 07:29:41|79.9 07:29:41|79.9 07:29:43|79.9 07:29:44|79.9 07:29:44|79.9 07:29:46|79.9 07:29:47|79.9 07:29:48|79.9 07:29:49|79.9 07:29:50|79.9 07:29:51|79.9 07:29:52|79.9 07:29:53|79.9 07:29:54|79.9 07:29:55|79.9 07:29:56|79.9 07:29:57|79.9 07:29:58|79.9 07:29:59|79.9 07:30:00|79.9 07:30:01|79.9 07:30:02|79.9 07:30:03|79.9 07:30:04|79.9 07:30:05|79.9 07:30:07|79.9 07:30:09|79.9 07:30:09|79.9 07:30:10|80. 07:30:11|80. 07:30:12|80. 07:30:13|80. 07:30:14|80. 07:30:16|80. 07:30:16|80. 07:30:17|80. 07:30:18|80. 07:30:19|80. 07:30:21|80. 07:30:23|80. 07:30:24|80. 07:30:24|80. 07:30:26|80. 07:30:27|80. 07:30:29|80. 07:30:29|80. 07:30:31|80. 07:30:33|80. 07:30:34|80. 07:30:35|80. 07:30:36|80. 07:30:37|80. 07:30:38|80. 07:30:40|80. 07:30:40|80. 07:30:42|80. 07:30:43|80. 07:30:44|80. 07:30:45|80. 07:30:46|80. 07:30:47|80. 07:30:48|80. 07:30:49|80. 07:30:51|80. 07:30:52|80. 07:30:52|80. 07:30:54|80. 07:30:55|80. 07:30:55|80. 07:30:57|80. 07:30:58|80. 07:30:59|80. 07:31:01|80. 07:31:01|80.3 07:31:02|80.3 07:31:03|80.3 07:31:04|80.3 07:31:05|80.3 07:31:06|80.3 07:31:07|80.3 07:31:09|80.3 07:31:09|80.3 07:31:11|80.3 07:31:12|80.3 07:31:12|80.3 07:31:14|80.3 07:31:15|80.3 07:31:15|80.3 07:31:17|80.3 07:31:18|80.3 07:31:19|80.3 07:31:20|80.3 07:31:21|80.3 07:31:22|80.3 07:31:24|80.3 07:31:25|80.3 07:31:26|80.3 07:31:26|80.3 07:31:28|80.3 07:31:30|80.3 07:31:31|80.3 07:31:32|80.3 07:31:33|80.3 07:31:34|80.3 07:31:36|80.3 07:31:37|80. 07:31:38|80. 07:31:39|80. 07:31:40|80. 07:31:41|80. 07:31:42|80. 07:31:43|80. 07:31:44|80. 07:31:45|80. 07:31:46|80. 07:31:47|80. 07:31:48|80. 07:31:49|80. 07:31:51|80. 07:31:52|80. 07:31:53|80. 07:31:54|80. 07:31:56|80. 07:31:56|80. 07:31:57|80. 07:31:58|80. 07:31:59|80. 07:32:01|80. 07:32:02|80. 07:32:03|80. 07:32:04|80. 07:32:05|80.1 07:32:06|80.1 07:32:07|80.1 07:32:08|80.1 07:32:09|80.1 07:32:10|80.1 07:32:11|80.1 07:32:13|80.1 07:32:14|80.1 07:32:15|80.1 07:32:16|80.1 07:32:17|80.1 07:32:18|80.1 07:32:19|80.1 07:32:20|80.1 07:32:21|80.1 07:32:22|80.1 07:32:24|80.1 07:32:25|80.1 07:32:26|80.1 07:32:26|80.1 07:32:28|80.1 07:32:28|80.1 07:32:30|80.1 07:32:30|80.1 07:32:32|80.1 07:32:34|80.1 07:32:35|80.1 07:32:36|80.1 07:32:37|80.1 07:32:38|80.1 07:32:40|80.1 07:32:41|80.1 07:32:42|80.1 07:32:43|80.1 07:32:44|80.1 07:32:46|80.1 07:32:47|80.1 07:32:48|80.1 07:32:49|80.1 07:32:50|80.1 07:32:51|80.1 07:32:52|80.1 07:32:53|80.1 07:32:54|80.1 07:32:55|80.1 07:32:57|80.1 07:32:57|80.1 07:32:59|80.1 07:32:59|80.1 07:33:00|80.1 07:33:01|80.1 07:33:03|80.1 07:33:03|80.1 07:33:04|80. 07:33:05|80. 07:33:07|80. 07:33:07|80. 07:33:08|80. 07:33:10|80. 07:33:11|80. 07:33:12|80. 07:33:13|80. 07:33:13|80. 07:33:15|80. 07:33:16|80. 07:33:17|80. 07:33:18|80. 07:33:19|80. 07:33:20|80. 07:33:21|80. 07:33:23|80. 07:33:24|80. 07:33:25|80. 07:33:27|80. 07:33:27|80. 07:33:28|80. 07:33:29|80. 07:33:30|80. 07:33:31|80. 07:33:32|80. 07:33:33|80. 07:33:34|80. 07:33:35|80. 07:33:36|80. 07:33:37|80. 07:33:39|80. 07:33:40|80. 07:33:41|80. 07:33:42|80. 07:33:43|80. 07:33:44|80. 07:33:44|80. 07:33:46|80. 07:33:47|80. 07:33:48|80. 07:33:49|80. 07:33:49|80. 07:33:51|80. 07:33:52|80. 07:33:53|80. 07:33:54|80. 07:33:55|80. 07:33:56|80. 07:33:57|80. 07:33:58|80. 07:33:59|80. 07:34:00|80. 07:34:01|80. 07:34:02|80. 07:34:03|80. 07:34:04|80. 07:34:06|80.1 07:34:06|80.1 07:34:07|80.1 07:34:08|80.1 07:34:10|80.1 07:34:11|80.1 07:34:11|80.1 07:34:13|80.1 07:34:13|80.1 07:34:14|80.1 07:34:16|80.1 07:34:16|80.1 07:34:17|80.1 07:34:19|80.1 07:34:19|80.1 07:34:20|80.1 07:34:21|80.1 07:34:22|80.1 07:34:23|80.1 07:34:24|80.1 07:34:25|80.1 07:34:26|80.1 07:34:27|80.1 07:34:28|80.1 07:34:29|80.1 07:34:30|80.1 07:34:32|80.1 07:34:32|80.1 07:34:34|80.1 07:34:34|80.1 07:34:35|80.1 07:34:36|80.1 07:34:38|80.1 07:34:39|80.1 07:34:40|80.1 07:34:41|80.1 07:34:42|80.1 07:34:43|80.1 07:34:44|80.1 07:34:45|80.1 07:34:46|80.1 07:34:47|80.2 07:34:48|80.2 07:34:49|80.2 07:34:50|80.2 07:34:51|80.2 07:34:52|80.1 07:34:53|80.1 07:34:54|80.1 07:34:55|80.1 07:34:56|80.1 07:34:57|80.1 07:34:58|80.1 07:34:59|80.1 07:35:00|80.1 07:35:01|80.1 07:35:02|80.1 07:35:03|80.1 07:35:05|80.1 07:35:05|80.1 07:35:06|80.1 07:35:07|80.1 07:35:08|80.1 07:35:09|80.1 07:35:10|80.1 07:35:11|80.1 07:35:12|80.1 07:35:13|80.1 07:35:14|80.1 07:35:15|80.1 07:35:16|80.1 07:35:17|80.1 07:35:18|80.1 07:35:24|80.1 07:35:25|80.1 07:35:27|80.1 07:35:27|80.1 07:35:28|80.1 07:35:30|80.1 07:35:30|80.1 07:35:31|80.1 07:35:32|79.8 07:35:33|79.8 07:35:34|79.7 07:35:36|79.7 07:35:36|79.7 07:35:37|79.7 07:35:38|79.7 07:35:39|79.7 07:35:40|79.7 07:35:41|79.7 07:35:42|79.7 07:35:43|79.7 07:35:44|79.7 07:35:45|79.7 07:35:47|79.7 07:35:47|79.7 07:35:48|79.7 07:35:49|79.7 07:35:50|79.7 07:35:52|79.7 07:35:52|79.7 07:35:53|79.7 07:35:55|79.5 07:35:56|79.5 07:35:57|79.5 07:35:58|79.5 07:35:59|79.5 07:36:00|79.5 07:36:01|79.5 07:36:02|79.5 07:36:03|79.5 07:36:04|79.5 07:36:05|79.5 07:36:06|79.5 07:36:07|79.5 07:36:08|79.5 07:36:09|79.5 07:36:10|79.5 07:36:11|79.5 07:36:12|79.5 07:36:14|79.5 07:36:15|79.5 07:36:16|79.5 07:36:17|79.5 07:36:17|79.5 07:36:19|79.5 07:36:19|79.5 07:36:21|79.5 07:36:22|79.5 07:36:22|79.5 07:36:24|79.5 07:36:24|79.5 07:36:26|79.3 07:36:27|79.3 07:36:29|79.3 07:36:31|79.3 07:36:32|79.2 07:36:32|79.2 07:36:33|79.2 07:36:35|79.2 07:36:36|79.2 07:36:37|79.2 07:36:38|79.2 07:36:40|79.2 07:36:40|79.2 07:36:41|79.2 07:36:42|79.2 07:36:43|79.2 07:36:44|79.2 07:36:46|79.2 07:36:48|79.2 07:36:48|79.2 07:36:49|79.2 07:36:50|79.2 07:36:51|79.2 07:36:52|79.2 07:36:53|79.2 07:36:54|79.2 07:36:55|79.2 07:36:56|79.2 07:36:57|79.2 07:36:58|79.2 07:36:59|79.2 07:37:00|79.2 07:37:01|79.2 07:37:02|79.2 07:37:04|79.2 07:37:04|79.5 07:37:05|79.6 07:37:06|79.6 07:37:07|79.6 07:37:09|79.6 07:37:09|79.6 07:37:10|79.6 07:37:11|79.6 07:37:12|79.6 07:37:13|79.6 07:37:14|79.6 07:37:15|79.6 07:37:16|79.6 07:37:17|79.6 07:37:19|79.6 07:37:19|79.6 07:37:20|79.6 07:37:21|79.6 07:37:22|79.6 07:37:23|79.6 07:37:24|79.6 07:37:25|79.6 07:37:26|79.6 07:37:27|79.6 07:37:29|79.6 07:37:31|79.6 07:37:32|79.6 07:37:32|79.6 07:37:34|79.6 07:37:35|79.6 07:37:37|79.6 07:37:37|79.6 07:37:38|79.6 07:37:39|79.6 07:37:40|79.6 07:37:41|79.6 07:37:43|79.6 07:37:44|79.6 07:37:45|79.6 07:37:46|79.6 07:37:47|79.6 07:37:48|79.6 07:37:49|79.6 07:37:50|79.6 07:37:51|79.6 07:37:52|79.6 07:37:53|79.6 07:37:54|79.6 07:37:55|79.6 07:37:57|79.6 07:37:58|79.6 07:37:59|79.6 07:38:00|79.6 07:38:01|79.6 07:38:02|79.6 07:38:03|79.6 07:38:04|79.6 07:38:04|79.6 07:38:06|79.6 07:38:07|79.6 07:38:08|79.6 07:38:09|79.6 07:38:10|79.6 07:38:11|79.6 07:38:12|79.6 07:38:13|79.6 07:38:14|79.6 07:38:15|79.6 07:38:16|79.6 07:38:17|79.9 07:38:18|79.9 07:38:19|79.9 07:38:20|79.9 07:38:21|79.9 07:38:22|79.9 07:38:23|79.9 07:38:24|79.9 07:38:25|79.9 07:38:26|79.9 07:38:27|79.9 07:38:28|79.9 07:38:29|79.9 07:38:31|79.9 07:38:31|79.9 07:38:33|80. 07:38:35|80. 07:38:35|80. 07:38:36|80. 07:38:37|80. 07:38:38|80. 07:38:40|80. 07:38:40|80. 07:38:41|80. 07:38:42|80. 07:38:43|80. 07:38:44|80. 07:38:45|80. 07:38:47|80. 07:38:49|80. 07:38:49|80. 07:38:51|80. 07:38:51|80. 07:38:52|80. 07:38:53|80. 07:38:54|80. 07:38:55|80. 07:38:57|80. 07:38:58|80. 07:38:59|80. 07:39:00|80. 07:39:01|80. 07:39:02|80. 07:39:03|80. 07:39:04|80. 07:39:06|80. 07:39:06|80. 07:39:07|80.2 07:39:08|80.2 07:39:09|80.2 07:39:10|80.2 07:39:11|80.1 07:39:12|80.1 07:39:13|80.1 07:39:15|80.1 07:39:15|80. 07:39:17|79.7 07:39:18|79.7 07:39:18|79.7 07:39:19|79.7 07:39:20|79.7 07:39:21|79.6 07:39:22|79.6 07:39:24|79.6 07:39:25|79.6 07:39:25|79.6 07:39:27|79.6 07:39:28|79.6 07:39:29|79.6 07:39:30|79.6 07:39:32|79.6 07:39:33|79.6 07:39:34|79.6 07:39:35|79.6 07:39:36|79.6 07:39:37|79.6 07:39:38|79.6 07:39:39|78.8 07:39:40|78.9 07:39:41|78.9 07:39:42|78.9 07:39:43|78.9 07:39:44|78.9 07:39:45|78.9 07:39:46|78.9 07:39:47|78.9 07:39:48|78.9 07:39:49|78.9 07:39:50|78.9 07:39:52|78.9 07:39:52|78.9 07:39:53|78.9 07:39:54|78.9 07:39:55|78.9 07:39:56|78.9 07:39:57|78.9 07:39:58|78.9 07:39:59|78.9 07:40:00|78.9 07:40:01|78.9 07:40:02|78.9 07:40:03|78.9 07:40:04|78.9 07:40:05|78.9 07:40:06|78.9 07:40:07|78.9 07:40:08|78.9 07:40:09|78.9 07:40:10|78.9 07:40:11|78.9 07:40:12|78.9 07:40:13|78.9 07:40:14|78.9 07:40:15|78.9 07:40:16|78.9 07:40:18|78.9 07:40:18|78.9 07:40:19|78.9 07:40:20|78.9 07:40:21|78.9 07:40:22|78.9 07:40:23|78.9 07:40:25|78.9 07:40:26|78.9 07:40:27|78.9 07:40:28|78.9 07:40:30|78.9 07:40:31|78.9 07:40:32|78.9 07:40:33|78.9 07:40:35|78.9 07:40:35|78.9 07:40:37|78.9 07:40:38|78.9 07:40:39|78.9 07:40:40|78.9 07:40:40|78.9 07:40:42|78.9 07:40:44|78.9 07:40:44|79.4 07:40:45|79.4 07:40:46|79.4 07:40:47|79.4 07:40:48|79.4 07:40:49|79.4 07:40:50|79.4 07:40:51|79.4 07:40:52|79.4 07:40:53|79.3 07:40:55|79.3 07:40:55|79.3 07:40:57|79.3 07:40:57|79.3 07:40:58|79.3 07:40:59|79.3 07:41:01|79.3 07:41:01|79.3 07:41:02|79.3 07:41:04|79.3 07:41:05|79.3 07:41:06|79.5 07:41:07|79.5 07:41:08|79.5 07:41:08|79.5 07:41:09|79.5 07:41:11|79.5 07:41:11|79.5 07:41:13|79.5 07:41:13|79.6 07:41:15|79.6 07:41:16|79.6 07:41:17|79.6 07:41:18|79.6 07:41:19|79.6 07:41:20|79.6 07:41:21|79.6 07:41:22|79.6 07:41:23|79.6 07:41:24|79.6 07:41:25|79.6 07:41:26|79.6 07:41:27|79.6 07:41:29|79.6 07:41:30|79.6 07:41:30|79.6 07:41:32|79.6 07:41:32|79.6 07:41:34|79.6 07:41:35|79.6 07:41:36|79.6 07:41:37|79.6 07:41:38|79.6 07:41:40|79.3 07:41:40|79.3 07:41:42|79.3 07:41:43|79.3 07:41:44|79.3 07:41:45|79.3 07:41:46|79.3 07:41:47|79.3 07:41:48|79.3 07:41:49|79.3 07:41:50|79.3 07:41:51|79.3 07:41:52|79.3 07:41:54|79.3 07:41:54|79.3 07:41:56|79.3 07:41:56|79.3 07:41:58|79.3 07:41:59|79.3 07:42:00|79.3 07:42:01|79.3 07:42:02|79.3 07:42:03|79.3 07:42:04|79.3 07:42:05|79.3 07:42:06|79.3 07:42:08|79.3 07:42:08|79.3 07:42:09|79.3 07:42:11|79.3 07:42:11|79.3 07:42:12|79.3 07:42:13|79.3 07:42:14|79.3 07:42:15|79.3 07:42:16|79.3 07:42:17|79.3 07:42:18|79.3 07:42:19|79.3 07:42:20|79.3 07:42:22|79.3 07:42:22|79.3 07:42:23|79.3 07:42:24|79.3 07:42:25|79.3 07:42:26|79.3 07:42:28|79.3 07:42:29|79.3 07:42:30|79.3 07:42:31|79.3 07:42:32|79.3 07:42:34|79.3 07:42:34|79.3 07:42:36|79.3 07:42:38|79.3 07:42:38|79.3 07:42:39|79.3 07:42:41|79.3 07:42:42|79.3 07:42:44|79.3 07:42:44|79.3 07:42:45|79.3 07:42:47|79.3 07:42:47|79.3 07:42:48|79.3 07:42:50|79.3 07:42:50|79.3 07:42:52|79.3 07:42:52|79.3 07:42:53|79.3 07:42:54|79.3 07:42:55|79.3 07:42:57|79.3 07:42:58|79.3 07:42:59|79.3 07:43:00|79.3 07:43:01|79.3 07:43:02|79.3 07:43:03|79.3 07:43:04|79.3 07:43:05|79.3 07:43:06|79.3 07:43:07|79.3 07:43:08|79.3 07:43:09|79.3 07:43:10|79.3 07:43:11|79.3 07:43:12|79.3 07:43:13|79.3 07:43:14|79.3 07:43:15|79.3 07:43:16|79.3 07:43:17|79.3 07:43:18|79.3 07:43:19|79.3 07:43:20|79.3 07:43:21|79.3 07:43:22|79.3 07:43:23|79.3 07:43:24|79.3 07:43:25|79.3 07:43:26|79.3 07:43:27|79.3 07:43:29|79.3 07:43:30|79.3 07:43:31|79.3 07:43:32|79.3 07:43:33|79.3 07:43:34|79.3 07:43:36|79.3 07:43:37|79.3 07:43:37|79.3 07:43:38|79.3 07:43:39|79.3 07:43:40|79.3 07:43:41|79.3 07:43:42|79.3 07:43:43|79.3 07:43:45|79.3 07:43:45|79.3 07:43:47|79.3 07:43:48|79.3 07:43:49|79.3 07:43:50|79.3 07:43:52|79.3 07:43:53|79.3 07:43:53|79.3 07:43:55|79.3 07:43:56|79.3 07:43:57|79.3 07:43:58|79.3 07:43:58|79.3 07:43:59|79.3 07:44:01|79.3 07:44:01|79.3 07:44:03|79.3 07:44:04|79.3 07:44:06|79.3 07:44:06|79.3 07:44:08|79.3 07:44:09|79.3 07:44:09|79.3 07:44:11|79.3 07:44:11|79.3 07:44:13|79.3 07:44:14|79.3 07:44:15|79.3 07:44:16|79.3 07:44:17|79.3 07:44:18|79.3 07:44:19|79.3 07:44:20|79.3 07:44:21|79.3 07:44:22|79.3 07:44:23|79.3 07:44:25|79.3 07:44:26|79.3 07:44:27|79.3 07:44:28|79.3 07:44:29|79.3 07:44:30|79.3 07:44:31|79.3 07:44:31|79.3 07:44:33|79.3 07:44:33|79.3 07:44:35|79.3 07:44:36|79.3 07:44:37|79.3 07:44:38|79.3 07:44:39|79.3 07:44:40|79.3 07:44:41|79.3 07:44:44|79.3 07:44:44|79.3 07:44:46|79.3 07:44:48|79.3 07:44:48|79.3 07:44:49|79.3 07:44:50|79.3 07:44:51|79.3 07:44:52|79.4 07:44:53|79.4 07:44:55|79.4 07:44:56|79.4 07:44:58|79.1 07:44:58|79.1 07:44:59|79.1 07:45:00|79.1 07:45:01|79.1 07:45:02|79.1 07:45:03|79.3 07:45:04|79.3 07:45:06|79.3 07:45:07|79.3 07:45:08|79.3 07:45:09|79.3 07:45:10|79.3 07:45:11|79.3 07:45:12|79.3 07:45:12|79.3 07:45:13|79.3 07:45:15|79.3 07:45:16|79.3 07:45:17|79.3 07:45:18|79.3 07:45:19|79.3 07:45:20|79.3 07:45:21|79.3 07:45:22|79.3 07:45:23|79.3 07:45:24|79.3 07:45:25|79.3 07:45:26|79.3 07:45:27|79.3 07:45:28|79.3 07:45:29|79.3 07:45:31|79.3 07:45:31|79.3 07:45:32|79.3 07:45:34|79.3 07:45:35|79.3 07:45:37|79.3 07:45:38|79.3 07:45:38|79.3 07:45:40|79.3 07:45:41|79.3 07:45:42|79.3 07:45:43|79.3 07:45:44|79.3 07:45:45|79.3 07:45:46|79.3 07:45:47|79.3 07:45:48|79.3 07:45:49|79.3 07:45:50|79.3 07:45:51|79.3 07:45:52|79.3 07:45:53|79.3 07:45:55|79.3 07:45:56|79.3 07:45:57|79.3 07:45:58|79.3 07:45:59|79.3 07:46:00|79.3 07:46:01|79.3 07:46:02|79.3 07:46:03|79.3 07:46:04|79.3 07:46:06|79.3 07:46:07|79.3 07:46:08|79.3 07:46:08|79.3 07:46:09|79.3 07:46:10|79.3 07:46:11|79.3 07:46:13|79.3 07:46:14|79.3 07:46:14|79.3 07:46:15|79.3 07:46:17|79.3 07:46:18|79.3 07:46:19|79.3 07:46:20|79.3 07:46:20|79.3 07:46:22|79.3 07:46:22|79.3 07:46:23|79.3 07:46:25|79.3 07:46:26|79.3 07:46:27|79.3 07:46:28|79.3 07:46:29|79.3 07:46:29|79.3 07:46:31|79.3 07:46:31|79.3 07:46:33|79.3 07:46:34|79.3 07:46:34|79.3 07:46:36|79.3 07:46:37|79.3 07:46:37|79.3 07:46:39|79.3 07:46:39|79.3 07:46:41|79.3 07:46:42|79.3 07:46:44|79.3 07:46:45|79.3 07:46:46|79.3 07:46:47|79.3 07:46:48|79.3 07:46:49|79.3 07:46:50|79.3 07:46:51|79.3 07:46:52|79.3 07:46:53|79.3 07:46:54|79.3 07:46:55|79.3 07:46:56|78.8 07:46:56|78.7 07:46:58|78.7 07:46:59|78.6 07:47:00|78.6 07:47:01|78.6 07:47:01|78.6 07:47:03|78.6 07:47:04|78.5 07:47:05|78.5 07:47:06|78.5 07:47:06|78.5 07:47:08|78.5 07:47:09|78.5 07:47:10|78.5 07:47:11|78.5 07:47:12|78.5 07:47:12|78.5 07:47:14|78.5 07:47:14|78.5 07:47:16|78.5 07:47:17|78.5 07:47:18|78.9 07:47:19|78.9 07:47:20|78.9 07:47:21|78.9 07:47:22|78.9 07:47:23|78.9 07:47:24|78.9 07:47:25|78.9 07:47:26|78.9 07:47:26|78.9 07:47:27|78.9 07:47:28|78.9 07:47:30|79. 07:47:31|79. 07:47:32|79. 07:47:33|79. 07:47:34|79. 07:47:35|79. 07:47:36|79. 07:47:37|79. 07:47:38|79. 07:47:39|79. 07:47:40|79. 07:47:41|79. 07:47:42|79. 07:47:43|79. 07:47:44|79. 07:47:45|79. 07:47:46|79. 07:47:47|79. 07:47:48|79. 07:47:49|79. 07:47:50|79. 07:47:51|79. 07:47:52|79. 07:47:53|79. 07:47:54|79. 07:47:55|79. 07:47:56|79. 07:47:57|79. 07:47:58|79. 07:47:59|79. 07:48:01|79. 07:48:01|79. 07:48:02|79. 07:48:03|79. 07:48:04|79. 07:48:05|79. 07:48:06|79. 07:48:07|79. 07:48:08|79. 07:48:09|79. 07:48:10|79. 07:48:11|78.9 07:48:12|79. 07:48:13|79. 07:48:14|79. 07:48:15|79. 07:48:16|79. 07:48:17|79. 07:48:19|79. 07:48:19|79. 07:48:20|79. 07:48:22|79. 07:48:23|79. 07:48:23|79. 07:48:24|79. 07:48:25|79. 07:48:26|79.2 07:48:27|79.2 07:48:29|79.2 07:48:30|79.2 07:48:31|79.2 07:48:32|79.2 07:48:33|79.2 07:48:34|79.2 07:48:35|79.2 07:48:36|79.2 07:48:37|79.2 07:48:38|79.2 07:48:39|79.2 07:48:41|79.2 07:48:41|79.2 07:48:42|79.2 07:48:43|79. 07:48:44|79. 07:48:45|79. 07:48:46|79. 07:48:47|79. 07:48:48|79. 07:48:49|79. 07:48:50|79. 07:48:52|79. 07:48:52|79. 07:48:53|79. 07:48:54|79. 07:48:56|79. 07:48:58|78.5 07:48:58|78.4 07:48:59|78.5 07:49:00|78.4 07:49:01|78.4 07:49:03|78.4 07:49:04|78.4 07:49:04|78.5 07:49:05|78.5 07:49:06|78.5 07:49:08|78.5 07:49:09|78.5 07:49:10|78.5 07:49:10|78.5 07:49:12|78.3 07:49:13|78.3 07:49:14|78.3 07:49:15|78.3 07:49:16|78.3 07:49:17|78.3 07:49:18|78.6 07:49:19|78.6 07:49:20|78.6 07:49:21|78.6 07:49:22|78.6 07:49:23|78.6 07:49:24|78.6 07:49:25|78.6 07:49:26|78.6 07:49:27|78.6 07:49:28|78.6 07:49:29|78.6 07:49:31|78.6 07:49:32|78.6 07:49:32|78.6 07:49:33|78.6 07:49:34|78.6 07:49:36|78.6 07:49:37|78.6 07:49:38|78.6 07:49:38|78.6 07:49:39|78.6 07:49:41|78.6 07:49:42|78.6 07:49:44|78.6 07:49:44|78.6 07:49:46|78.3 07:49:47|78.3 07:49:49|78.3 07:49:50|78.4 07:49:50|78.4 07:49:51|78.4 07:49:52|78.4 07:49:53|78.4 07:49:54|78.4 07:49:55|78.4 07:49:56|78.4 07:49:57|78.5 07:49:58|78.5 07:49:59|78.5 07:50:00|78.5 07:50:01|78.5 07:50:03|78.5 07:50:04|78.3 07:50:05|78.2 07:50:05|78.2 07:50:07|78.2 07:50:08|78.2 07:50:09|78.2 07:50:10|78.2 07:50:11|78.2 07:50:12|78.2 07:50:13|78.2 07:50:14|78.2 07:50:15|78.2 07:50:16|78.2 07:50:17|78.2 07:50:17|78.2 07:50:19|78.1 07:50:19|78.1 07:50:21|78.1 07:50:22|78.1 07:50:23|78.1 07:50:24|78.1 07:50:25|78.1 07:50:26|78.1 07:50:27|78.1 07:50:28|78.1 07:50:29|78.1 07:50:30|78.1 07:50:31|78.1 07:50:32|78.1 07:50:33|78.2 07:50:34|78.2 07:50:35|78.2 07:50:36|78.2 07:50:37|78.2 07:50:38|78.2 07:50:39|78.2 07:50:40|78.2 07:50:42|77.9 07:50:43|77.9 07:50:43|77.9 07:50:45|77.9 07:50:46|77.9 07:50:47|77.9 07:50:49|77.9 07:50:50|77.9 07:50:51|77.9 07:50:52|77.9 07:50:52|77.9 07:50:54|77.9 07:50:55|77.9 07:50:55|77.9 07:50:56|77.9 07:50:58|77.9 07:50:59|77.9 07:51:01|77.9 07:51:02|77.9 07:51:02|77.9 07:51:04|77.9 07:51:04|77.9 07:51:05|77.9 07:51:07|77.9 07:51:08|78.3 07:51:09|78.3 07:51:10|78.3 07:51:11|78.3 07:51:12|78.3 07:51:13|78.3 07:51:14|78.3 07:51:15|78.3 07:51:16|78.3 07:51:18|78.3 07:51:18|78.3 07:51:19|78.3 07:51:20|78.3 07:51:21|78.3 07:51:22|78.3 07:51:23|78.3 07:51:24|78.3 07:51:25|78.3 07:51:26|78.3 07:51:27|78.3 07:51:28|78.3 07:51:30|78.3 07:51:31|78.3 07:51:32|78.4 07:51:34|78.4 07:51:34|78.4 07:51:35|78.4 07:51:36|78.4 07:51:38|78.4 07:51:39|78.3 07:51:41|78.3 07:51:42|78.3 07:51:42|78.3 07:51:44|78.3 07:51:44|78.3 07:51:46|78.3 07:51:47|78.3 07:51:48|78.3 07:51:49|78.3 07:51:50|78.3 07:51:51|78.3 07:51:53|78.3 07:51:54|78.3 07:51:55|78.3 07:51:56|78.3 07:51:57|78.3 07:51:58|78.3 07:52:00|78.3 07:52:00|78.3 07:52:02|78.1 07:52:03|78.1 07:52:04|78.1 07:52:05|78.1 07:52:06|78.3 07:52:07|78.3 07:52:08|78.4 07:52:09|78.4 07:52:10|78.4 07:52:11|78.4 07:52:12|78.4 07:52:13|78.4 07:52:15|78.4 07:52:15|78.4 07:52:16|78.4 07:52:17|78.4 07:52:18|78.4 07:52:20|78.4 07:52:20|78.4 07:52:21|78.4 07:52:22|78.4 07:52:23|78.4 07:52:24|78.4 07:52:25|78.4 07:52:26|78.4 07:52:27|78.4 07:52:28|78.4 07:52:29|78.4 07:52:31|78.4 07:52:31|78.4 07:52:32|78.4 07:52:34|78.4 07:52:35|78.4 07:52:36|78.4 07:52:37|78.4 07:52:38|78.4 07:52:38|78.4 07:52:39|78.4 07:52:41|78.5 07:52:42|78.5 07:52:44|78.5 07:52:45|78.5 07:52:45|78.5 07:52:47|78.5 07:52:48|78.5 07:52:49|78.5 07:52:51|78.5 07:52:51|78.5 07:52:52|78.5 07:52:54|78.5 07:52:54|78.5 07:52:55|78.5 07:52:57|78.5 07:52:57|78.5 07:52:58|78.5 07:53:00|78.5 07:53:00|78.5 07:53:02|78.5 07:53:02|78.5 07:53:04|78.5 07:53:05|78.5 07:53:05|78.5 07:53:08|78.5 07:53:08|78.5 07:53:09|78.5 07:53:10|78.5 07:53:11|78.5 07:53:12|78.5 07:53:13|78.5 07:53:15|78.5 07:53:16|78.5 07:53:17|78.5 07:53:18|78.5 07:53:18|78.5 07:53:19|78.5 07:53:21|78.5 07:53:21|78.5 07:53:23|78.5 07:53:24|78.5 07:53:25|78.5 07:53:25|78.5 07:53:26|78.6 07:53:27|78.6 07:53:29|78.7 07:53:29|78.7 07:53:31|78.7 07:53:31|78.7 07:53:33|78.7 07:53:35|78.7 07:53:35|78.7 07:53:36|78.7 07:53:37|78.7 07:53:38|78.7 07:53:39|78.7 07:53:40|78.7 07:53:41|78.7 07:53:43|78.7 07:53:44|78.7 07:53:45|78.7 07:53:47|78.7 07:53:48|78.7 07:53:49|78.7 07:53:50|78.7 07:53:51|78.7 07:53:52|78.7 07:53:53|78.7 07:53:54|78.7 07:53:55|78.7 07:53:56|78.7 07:53:57|78.7 07:53:58|78.7 07:53:59|78.7 07:54:01|78.7 07:54:01|78.7 07:54:02|78.7 07:54:03|78.7 07:54:04|78.7 07:54:05|78.7 07:54:06|78.7 07:54:07|78.7 07:54:08|78.7 07:54:10|78.7 07:54:11|78.7 07:54:12|78.7 07:54:12|78.7 07:54:14|78.7 07:54:15|78.7 07:54:16|78.7 07:54:17|78.7 07:54:18|78.7 07:54:18|78.7 07:54:20|78.7 07:54:21|78.7 07:54:22|78.8 07:54:24|78.8 07:54:24|78.8 07:54:25|78.8 07:54:26|78.8 07:54:27|78.8 07:54:29|78.8 07:54:29|78.8 07:54:30|78.8 07:54:31|78.8 07:54:32|78.8 07:54:33|78.8 07:54:35|78.8 07:54:35|78.8 07:54:37|78.8 07:54:37|78.8 07:54:39|78.8 07:54:39|78.9 07:54:40|78.9 07:54:42|78.9 07:54:43|78.9 07:54:44|78.9 07:54:46|78.9 07:54:46|78.9 07:54:47|78.9 07:54:48|78.9 07:54:50|78.9 07:54:51|78.9 07:54:52|78.9 07:54:52|78.9 07:54:53|78.9 07:54:55|78.9 07:54:56|78.9 07:54:57|78.9 07:54:58|78.9 07:54:58|78.9 07:55:01|78.9 07:55:01|78.9 07:55:02|79. 07:55:03|79. 07:55:05|79. 07:55:07|79. 07:55:07|79. 07:55:09|79. 07:55:10|79. 07:55:11|79. 07:55:12|79. 07:55:13|79. 07:55:14|79. 07:55:15|79. 07:55:16|79. 07:55:17|79. 07:55:18|79. 07:55:20|79. 07:55:21|79. 07:55:22|79. 07:55:23|79. 07:55:24|79. 07:55:25|79. 07:55:26|78.9 07:55:27|78.9 07:55:28|78.9 07:55:29|78.9 07:55:31|78.9 07:55:31|78.9 07:55:33|78.9 07:55:33|78.9 07:55:35|78.9 07:55:36|78.9 07:55:37|78.9 07:55:38|78.9 07:55:38|78.9 07:55:40|78.9 07:55:40|78.9 07:55:41|78.9 07:55:42|78.9 07:55:43|78.9 07:55:45|78.9 07:55:46|78.9 07:55:47|78.9 07:55:48|78.9 07:55:48|78.9 07:55:50|78.9 07:55:50|78.9 07:55:52|78.9 07:55:52|78.9 07:55:55|78.9 07:55:55|78.9 07:55:56|78.9 07:55:57|79. 07:55:58|79. 07:55:59|79. 07:56:01|79. 07:56:02|79. 07:56:03|79. 07:56:04|79. 07:56:05|79. 07:56:07|79. 07:56:07|79. 07:56:08|79. 07:56:09|79. 07:56:10|79. 07:56:11|79. 07:56:12|79. 07:56:13|79. 07:56:14|79. 07:56:15|79. 07:56:16|79. 07:56:18|78.5 07:56:19|78.5 07:56:20|78.5 07:56:21|78.5 07:56:22|78.5 07:56:23|78.5 07:56:24|78.5 07:56:25|78.5 07:56:26|78.5 07:56:27|78.5 07:56:28|78.5 07:56:29|78.5 07:56:30|78.5 07:56:31|78.5 07:56:32|78.5 07:56:33|78.5 07:56:34|78.5 07:56:35|78.5 07:56:36|78.5 07:56:37|78.5 07:56:38|78.5 07:56:39|78.5 07:56:40|78.5 07:56:41|78.5 07:56:42|78.5 07:56:43|78.5 07:56:44|78.5 07:56:45|78.5 07:56:46|78.5 07:56:48|78.3 07:56:48|78.3 07:56:50|78.3 07:56:52|78.3 07:56:52|78.3 07:56:53|78.3 07:56:54|78.3 07:56:56|78.3 07:56:57|78.3 07:56:58|78.3 07:56:59|78.3 07:57:01|78.3 07:57:02|78.3 07:57:02|78.3 07:57:04|78.3 07:57:04|78.3 07:57:06|78.3 07:57:07|78.3 07:57:08|78.3 07:57:09|78.3 07:57:10|78.3 07:57:11|78.3 07:57:12|78.3 07:57:13|78.3 07:57:14|78.5 07:57:15|78.5 07:57:16|78.5 07:57:17|78.5 07:57:18|78.5 07:57:19|78.5 07:57:20|78.5 07:57:21|78.5 07:57:22|78.5 07:57:23|78.5 07:57:24|78.5 07:57:25|78.5 07:57:26|78.5 07:57:27|78.7 07:57:28|78.7 07:57:29|78.7 07:57:30|78.1 07:57:31|78. 07:57:32|77.7 07:57:33|77.7 07:57:34|76.9 07:57:35|77. 07:57:36|77. 07:57:38|77. 07:57:39|77. 07:57:40|77.3 07:57:41|77.3 07:57:42|77.3 07:57:43|77.3 07:57:44|76.9 07:57:45|76.9 07:57:46|76.9 07:57:47|76.8 07:57:51|77.1 07:57:52|76.3 07:57:53|76.3 07:57:54|76.8 07:57:56|77.1 07:57:56|77.1 07:57:57|76.9 07:57:58|76.9 07:58:00|77.2 07:58:01|77.1 07:58:02|77.1 07:58:04|77.1 07:58:04|77.1 07:58:05|77.1 07:58:06|77.1 07:58:08|77.1 07:58:08|77.1 07:58:10|77.1 07:58:11|77.1 07:58:13|77.1 07:58:13|77.1 07:58:14|77.3 07:58:15|77.4 07:58:16|77.4 07:58:17|77.4 07:58:18|77.4 07:58:19|77.4 07:58:20|77.4 07:58:21|77.4 07:58:22|77.4 07:58:23|77.4 07:58:24|77.4 07:58:25|77.4 07:58:26|77.5 07:58:27|77.5 07:58:29|77.5 07:58:29|77.5 07:58:30|77.5 07:58:31|77.5 07:58:32|77.5 07:58:33|77.5 07:58:35|77.5 07:58:35|77.5 07:58:36|77.5 07:58:37|77.5 07:58:38|77.5 07:58:40|77.5 07:58:41|77.5 07:58:42|77.5 07:58:43|77.5 07:58:44|77.5 07:58:45|77.5 07:58:46|77.5 07:58:47|77.5 07:58:48|77.5 07:58:50|77.6 07:58:51|77.6 07:58:52|77.6 07:58:54|77.6 07:58:55|77.6 07:58:55|77.6 07:58:57|77.6 07:58:58|77.6 07:58:59|77.6 07:59:00|77.6 07:59:01|77.6 07:59:02|77.6 07:59:03|77.6 07:59:04|77.6 07:59:05|77.6 07:59:06|77.6 07:59:07|77.6 07:59:08|77.6 07:59:09|77.6 07:59:13|77.7 07:59:13|77.8 07:59:15|77.8 07:59:16|77.8 07:59:17|77.8 07:59:18|77.8 07:59:18|77.8 07:59:19|77.8 07:59:21|77.8 07:59:21|77.9 07:59:22|77.9 07:59:23|77.9 07:59:25|77.9 07:59:25|77.9 07:59:26|77.9 07:59:27|77.9 07:59:28|77.9 07:59:30|77.9 07:59:30|77.9 07:59:32|77.9 07:59:32|77.9 07:59:34|78.1 07:59:34|78.1 07:59:35|78.1 07:59:37|78.1 07:59:37|78.1 07:59:38|78.1 07:59:40|78.1 07:59:41|78.1 07:59:41|78.1 07:59:42|78.1 07:59:44|78.1 07:59:45|78.1 07:59:45|78.2 07:59:47|78.2 07:59:47|78.2 07:59:48|78.2 07:59:50|78.2 07:59:52|77.9 07:59:52|77.9 07:59:54|77.9 07:59:56|77.9 07:59:58|77.9 07:59:58|77.9 07:59:59|77.9 08:00:01|77.9 08:00:01|77.9 08:00:03|77.9 08:00:04|77.9 08:00:04|77.9 08:00:06|77.9 08:00:07|77.9 08:00:08|77.9 08:00:10|77.9 08:00:11|77.9 08:00:11|77.9 08:00:12|77.9 08:00:14|77.9 08:00:16|77.9 08:00:16|77.9 08:00:17|77.9 08:00:18|77.9 08:00:20|77.9 08:00:21|77.9 08:00:21|77.9 08:00:24|77.9 08:00:24|77.9 08:00:25|77.9 08:00:27|77.9 08:00:28|77.9 08:00:28|77.9 08:00:30|77.9 08:00:31|77.9 08:00:32|77.9 08:00:33|77.9 08:00:34|77.9 08:00:35|78.2 08:00:36|78.2 08:00:37|78.2 08:00:38|78.2 08:00:38|78.2 08:00:40|78.2 08:00:40|78.2 08:00:42|78.2 08:00:43|78.2 08:00:45|78.2 08:00:45|78.2 08:00:46|78.2 08:00:47|78.2 08:00:48|78.2 08:00:49|78.2 08:00:50|78.2 08:00:52|78.2 08:00:54|78.2 08:00:54|78.2 08:00:55|78.2 08:00:56|78.2 08:00:57|78.2 08:00:59|78.2 08:01:01|78.2 08:01:01|78.2 08:01:03|78.2 08:01:03|78.2 08:01:05|78.2 08:01:06|78.2 08:01:06|78.2 08:01:08|78.2 08:01:08|78.1 08:01:09|78.1 08:01:10|78.1 08:01:11|78.1 08:01:12|78.1 08:01:14|78.1 08:01:15|78.1 08:01:16|78.1 08:01:17|78.1 08:01:17|78.1 08:01:18|78.1 08:01:19|78.1 08:01:20|78.1 08:01:22|78.1 08:01:23|78.1 08:01:23|78.1 08:01:25|78.1 08:01:26|78.1 08:01:27|78.1 08:01:28|78.2 08:01:29|78.2 08:01:30|78.2 08:01:31|78.2 08:01:32|78.2 08:01:33|78.2 08:01:34|78.2 08:01:35|78.2 08:01:36|78.2 08:01:37|78.2 08:01:38|78.2 08:01:39|78.2 08:01:40|78.2 08:01:41|78.2 08:01:42|78.2 08:01:43|78.2 08:01:44|78.2 08:01:45|78.2 08:01:46|78.4 08:01:47|78.4 08:01:48|78.4 08:01:49|78.4 08:01:50|78.4 08:01:51|78.4 08:01:53|78.4 08:01:53|78.4 08:01:56|78.4 08:01:56|78.4 08:01:58|78.4 08:01:59|78.4 08:02:01|78.4 08:02:02|78.4 08:02:02|78.4 08:02:04|78.4 08:02:05|78.4 08:02:06|78.4 08:02:07|78.4 08:02:07|78.4 08:02:09|78.4 08:02:10|78.4 08:02:11|78.4 08:02:12|78.4 08:02:13|78.4 08:02:15|78.4 08:02:15|78.4 08:02:16|78.4 08:02:17|78.4 08:02:18|78.5 08:02:19|78.5 08:02:20|78.5 08:02:21|78.5 08:02:23|78.5 08:02:24|78.5 08:02:25|78.5 08:02:26|78.5 08:02:27|78.5 08:02:29|78.5 08:02:29|78.5 08:02:30|78.5 08:02:31|78.5 08:02:32|78.5 08:02:33|78.5 08:02:34|78.5 08:02:35|78.5 08:02:36|78.5 08:02:37|78.6 08:02:38|78.6 08:02:39|78.7 08:02:40|78.7 08:02:41|78.7 08:02:42|78.7 08:02:43|78.7 08:02:44|78.7 08:02:45|78.7 08:02:46|78.7 08:02:47|78.7 08:02:48|78.7 08:02:49|78.7 08:02:50|78.7 08:02:51|78.7 08:02:53|78.7 08:02:54|78.7 08:02:56|78.7 08:02:56|78.7 08:02:58|78.7 08:02:58|78.7 08:02:59|78.6 08:03:00|78.6 08:03:02|78.6 08:03:03|78.6 08:03:04|78.6 08:03:06|78.6 08:03:06|78.6 08:03:07|78.6 08:03:09|78.6 08:03:10|78.6 08:03:11|78.6 08:03:13|78.6 08:03:14|78.6 08:03:14|78.6 08:03:15|78.6 08:03:17|78.6 08:03:17|78.6 08:03:19|78.6 08:03:20|78.6 08:03:21|78.6 08:03:22|78.6 08:03:23|78.6 08:03:24|78.6 08:03:26|78.6 08:03:27|78.6 08:03:28|78.6 08:03:28|78.6 08:03:30|78.6 08:03:30|78.7 08:03:32|78.7 08:03:32|78.7 08:03:33|78.8 08:03:34|78.8 08:03:36|78.8 08:03:36|78.8 08:03:38|78.8 08:03:39|78.9 08:03:40|79. 08:03:41|79. 08:03:42|79. 08:03:43|79. 08:03:44|79. 08:03:45|79. 08:03:46|79. 08:03:47|79. 08:03:48|79. 08:03:49|79.1 08:03:50|79.1 08:03:51|79.1 08:03:52|79.1 08:03:53|79.1 08:03:55|79.1 08:03:55|79.1 08:03:56|79.1 08:03:58|79.1 08:03:59|79.1 08:04:00|79.1 08:04:02|79.1 08:04:02|79.1 08:04:04|79.1 08:04:06|79.1 08:04:06|79.1 08:04:07|79.1 08:04:08|79.1 08:04:10|79.1 08:04:10|79.1 08:04:12|79.1 08:04:14|79.1 08:04:15|79.1 08:04:16|79.1 08:04:17|79.1 08:04:18|79.1 08:04:18|79.1 08:04:20|79.4 08:04:20|79.4 08:04:22|79.4 08:04:23|79.4 08:04:24|79.4 08:04:25|79.4 08:04:26|79.4 08:04:27|79.4 08:04:28|79.4 08:04:28|79.4 08:04:30|79.4 08:04:30|79.4 08:04:32|79.4 08:04:37|79.4 08:04:37|79.4 08:04:38|79.4 08:04:39|79.4 08:04:40|79.4 08:04:41|79.4 08:04:42|79.4 08:04:43|79.4 08:04:44|79.4 08:04:45|79.4 08:04:46|79.4 08:04:47|79.4 08:04:48|79.4 08:04:49|79.4 08:04:50|79.4 08:04:51|79.3 08:04:53|79. 08:04:54|79. 08:04:54|79. 08:04:55|80.8 08:04:57|80.6 08:04:58|80.6 08:04:59|80.2 08:04:59|80.1 08:05:01|80.2 08:05:02|80.2 08:05:02|80.3 08:05:04|79.9 08:05:05|79.9 08:05:07|79.9 08:05:07|79.9 08:05:08|80. 08:05:09|80. 08:05:10|80. 08:05:11|80. 08:05:13|80. 08:05:14|80. 08:05:15|80. 08:05:16|80. 08:05:17|80. 08:05:18|80. 08:05:18|80. 08:05:21|80.2 08:05:22|80.2 08:05:22|80.2 08:05:24|80.2 08:05:24|80.2 08:05:26|80.2 08:05:28|80.2 08:05:28|80.2 08:05:29|80.2 08:05:30|80.2 08:05:32|80.2 08:05:33|80.2 08:05:34|80.2 08:05:34|80.2 08:05:36|80.2 08:05:37|80.2 08:05:38|80.2 08:05:39|80.2 08:05:39|80.2 08:05:41|80.2 08:05:43|81.1 08:05:43|80.4 08:05:44|80.4 08:05:45|80.4 08:05:46|80.4 08:05:47|80.4 08:05:48|80.4 08:05:49|80.4 08:05:51|80.6 08:05:52|80.6 08:05:53|80.6 08:05:54|80.6 08:05:55|80.6 08:05:57|80.5 08:05:58|80.5 08:05:59|80.5 08:06:01|80.5 08:06:01|80.5 08:06:02|80.5 08:06:03|80.7 08:06:04|80.7 08:06:06|80.7 08:06:07|80.7 08:06:09|80.7 08:06:09|80.7 08:06:10|80.7 08:06:12|80.7 08:06:12|80.7 08:06:13|80.6 08:06:14|80.5 08:06:15|80.5 08:06:16|80.5 08:06:17|80.5 08:06:18|80.5 08:06:19|80.4 08:06:20|80.4 08:06:21|80.1 08:06:23|80.1 08:06:24|80.4 08:06:25|80.3 08:06:26|80.3 08:06:27|80.3 08:06:28|80.2 08:06:30|80.2 08:06:30|80.2 08:06:31|80.2 08:06:32|80.2 08:06:33|80.2 08:06:35|80.2 08:06:35|80.2 08:06:36|80.2 08:06:37|80.2 08:06:38|80.2 08:06:39|80.2 08:06:40|80.2 08:06:42|80.2 08:06:42|80.2 08:06:43|80.2 08:06:44|80.2 08:06:45|80.2 08:06:47|80.2 08:06:48|80.2 08:06:49|80.2 08:06:50|80.2 08:06:51|80.2 08:06:52|80.2 08:06:53|80.2 08:06:54|80.2 08:06:55|80.2 08:06:56|80.2 08:06:58|80.2 08:06:58|80.2 08:07:01|80.2 08:07:01|80.2 08:07:02|80.2 08:07:04|80.2 08:07:04|80.2 08:07:05|80.2 08:07:07|80.2 08:07:07|80.2 08:07:09|80.2 08:07:09|80.2 08:07:10|80.2 08:07:12|80.2 08:07:13|80.5 08:07:14|80.5 08:07:16|80.5 08:07:16|80.5 08:07:17|80.5 08:07:18|80.4 08:07:19|80.4 08:07:20|80.4 08:07:21|80.4 08:07:22|80.4 08:07:23|80.4 08:07:25|80.4 08:07:25|80.4 08:07:27|80.4 08:07:28|80.4 08:07:29|80.4 08:07:30|80.4 08:07:31|80.4 08:07:33|80.4 08:07:33|80.4 08:07:34|80.4 08:07:36|80.4 08:07:36|80.4 08:07:38|80.4 08:07:40|80.4 08:07:40|80.4 08:07:41|80.4 08:07:42|80.4 08:07:43|80.4 08:07:44|80.4 08:07:45|80.4 08:07:47|80.2 08:07:48|80.2 08:07:49|80.2 08:07:50|80.2 08:07:51|80.2 08:07:51|80.2 08:07:53|80.2 08:07:54|80.2 08:07:55|80.2 08:07:56|80.2 08:07:57|80.2 08:07:58|80.2 08:07:59|80.2 08:08:00|80.2 08:08:01|80.2 08:08:03|80.2 08:08:03|80.2 08:08:05|80.2 08:08:05|80.2 08:08:07|80.2 08:08:08|80.2 08:08:09|80.4 08:08:10|80.4 08:08:10|80.4 08:08:11|80.4 08:08:12|80.4 08:08:13|80.4 08:08:14|80.4 08:08:16|80.4 08:08:17|80.4 08:08:17|80.4 08:08:18|80.4 08:08:20|80.4 08:08:20|80.4 08:08:22|80.4 08:08:22|80.4 08:08:24|80.4 08:08:24|80.4 08:08:25|80.4 08:08:26|80.4 08:08:28|80.4 08:08:28|80.4 08:08:30|80.4 08:08:31|80.4 08:08:32|80.4 08:08:33|80.4 08:08:34|80.4 08:08:35|80.4 08:08:36|80.4 08:08:37|80.4 08:08:38|80.4 08:08:39|80.4 08:08:40|80.4 08:08:41|80.4 08:08:42|80.4 08:08:43|80.4 08:08:44|80.4 08:08:45|80.4 08:08:46|80.4 08:08:47|80.4 08:08:48|80.4 08:08:49|80.4 08:08:50|80.4 08:08:51|80.4 08:08:52|80.5 08:08:53|80.5 08:08:54|80.5 08:08:55|80.5 08:08:56|80.5 08:08:57|80.5 08:08:58|80.5 08:09:00|80.5 08:09:01|80.5 08:09:02|80.5 08:09:04|80.5 08:09:05|80.5 08:09:06|80.5 08:09:07|80.5 08:09:08|80.5 08:09:10|80.5 08:09:11|80.5 08:09:12|80.5 08:09:14|80.5 08:09:15|80.5 08:09:15|80.5 08:09:17|80.5 08:09:17|80.5 08:09:18|80.5 08:09:20|80.5 08:09:21|80.5 08:09:22|80.5 08:09:22|80.5 08:09:24|80.5 08:09:25|80.5 08:09:26|80.5 08:09:26|80.5 08:09:27|80.5 08:09:29|80.5 08:09:30|80.5 08:09:31|80.5 08:09:32|80.5 08:09:33|80.5 08:09:35|80.5 08:09:36|80.5 08:09:37|80.5 08:09:39|80.5 08:09:39|80.5 08:09:40|80.4 08:09:41|80.4 08:09:42|80.4 08:09:43|80.4 08:09:44|80.4 08:09:45|80.4 08:09:46|80.4 08:09:47|80.4 08:09:49|80.4 08:09:49|80.4 08:09:51|80.4 08:09:52|80.4 08:09:53|80.5 08:09:53|80.5 08:09:54|80.5 08:09:57|80.5 08:09:57|80.5 08:09:58|80.5 08:09:59|80.5 08:10:00|80.5 08:10:01|80.5 08:10:03|80.5 08:10:04|80.5 08:10:06|80.5 08:10:06|80.5 08:10:07|80.5 08:10:09|80.5 08:10:10|80.5 08:10:11|80.5 08:10:12|80.5 08:10:13|80.5 08:10:14|80.5 08:10:15|80.5 08:10:16|80.5 08:10:16|80.5 08:10:18|80.5 08:10:19|80.5 08:10:20|80.5 08:10:21|80.5 08:10:22|80.5 08:10:23|80.5 08:10:24|80.5 08:10:24|80. 08:10:26|80. 08:10:27|80. 08:10:27|80. 08:10:29|80. 08:10:30|79.8 08:10:31|79.6 08:10:31|79.6 08:10:33|79.6 08:10:33|79.6 08:10:35|79.6 08:10:35|79.5 08:10:37|79.5 08:10:38|79.5 08:10:38|79.5 08:10:39|79.5 08:10:41|79.5 08:10:41|79.5 08:10:42|79.5 08:10:44|79.5 08:10:45|79.5 08:10:45|79.5 08:10:46|79.5 08:10:47|79.5 08:10:49|79.5 08:10:49|79.4 08:10:50|79.4 08:10:52|79.4 08:10:52|79.4 08:10:53|79.4 08:10:54|79.7 08:10:56|79.7 08:10:56|79.7 08:10:58|79.7 08:10:59|79.7 08:11:00|79.7 08:11:01|79.7 08:11:02|79.7 08:11:03|79.7 08:11:04|79.7 08:11:06|79.7 08:11:07|79.7 08:11:07|79.7 08:11:09|79.7 08:11:10|79.7 08:11:11|79.7 08:11:13|79.7 08:11:13|79.7 08:11:14|79.7 08:11:16|79.7 08:11:17|79.7 08:11:17|79.7 08:11:19|79.7 08:11:20|79.7 08:11:21|79.7 08:11:22|79.7 08:11:23|79.7 08:11:24|79.7 08:11:25|79.7 08:11:27|79.7 08:11:28|79.7 08:11:28|79.7 08:11:29|79.7 08:11:30|79.7 08:11:31|79.7 08:11:32|79.7 08:11:34|79.7 08:11:35|79.7 08:11:36|79.7 08:11:37|79.7 08:11:38|79.7 08:11:40|79.7 08:11:40|79.7 08:11:41|79.7 08:11:42|79.7 08:11:43|79.7 08:11:44|79.8 08:11:46|79.8 08:11:46|79.8 08:11:47|79.8 08:11:49|79.8 08:11:50|79.8 08:11:51|79.8 08:11:52|79.8 08:11:53|79.8 08:11:54|79.8 08:11:55|79.8 08:11:56|79.8 08:11:57|79.8 08:11:58|79.8 08:11:59|79.8 08:12:00|79.8 08:12:01|79.8 08:12:02|79.8 08:12:03|79.8 08:12:04|79.8 08:12:06|79.8 08:12:07|79.8 08:12:08|79.8 08:12:09|79.8 08:12:10|79.8 08:12:11|79.8 08:12:12|79.8 08:12:13|79.8 08:12:14|79.8 08:12:15|79.8 08:12:16|79.8 08:12:17|79.8 08:12:18|79.8 08:12:19|79.8 08:12:20|79.8 08:12:21|79.8 08:12:22|79.8 08:12:23|79.8 08:12:24|79.9 08:12:26|79.9 08:12:26|79.9 08:12:28|79.9 08:12:28|79.9 08:12:29|79.9 08:12:30|79.9 08:12:31|79.9 08:12:33|79.9 08:12:34|79.9 08:12:34|79.9 08:12:36|79.9 08:12:36|79.9 08:12:37|79.9 08:12:38|79.9 08:12:39|79.9 08:12:40|79.9 08:12:41|79.9 08:12:43|80.1 08:12:43|79.9 08:12:45|79.9 08:12:45|79.9 08:12:46|79.9 08:12:48|79.9 08:12:49|80.1 08:12:51|80.1 08:12:52|80.1 08:12:52|80.1 08:12:53|80.1 08:12:55|80.1 08:12:55|80.1 08:12:56|80.1 08:12:57|80.1 08:12:58|80.1 08:12:59|80.1 08:13:00|80.1 08:13:02|80.1 08:13:03|80.1 08:13:04|80.1 08:13:04|80.1 08:13:06|80.1 08:13:07|80.1 08:13:07|80.1 08:13:08|80.1 08:13:10|80.1 08:13:10|80.1 08:13:12|80.1 08:13:13|80.1 08:13:14|80.1 08:13:15|80.1 08:13:17|80.1 08:13:18|80.1 08:13:19|80.1 08:13:21|80.1 08:13:21|80.3 08:13:22|80.3 08:13:23|80.3 08:13:24|80.4 08:13:25|80.5 08:13:26|80.5 08:13:27|80.5 08:13:28|80.5 08:13:29|80.7 08:13:30|80.7 08:13:31|80.7 08:13:32|80.7 08:13:33|80.7 08:13:35|80.7 08:13:35|80.7 08:13:36|80.6 08:13:37|80.6 08:13:38|80.8 08:13:39|80.8 08:13:40|80.8 08:13:41|80.8 08:13:42|80.8 08:13:43|80.6 08:13:44|80.6 08:13:45|80.6 08:13:46|80.6 08:13:47|80.6 08:13:48|80.6 08:13:49|80.6 08:13:50|80.6 08:13:52|80.6 08:13:52|80.6 08:13:53|80.6 08:13:54|80.6 08:13:55|80.6 08:13:56|80.7 08:13:58|80.7 08:13:58|80.7 08:14:00|80.7 08:14:01|80.7 08:14:01|80.7 08:14:02|80.7 08:14:03|80.6 08:14:04|80.6 08:14:06|80.5 08:14:08|80.5 08:14:08|80.5 08:14:09|80.2 08:14:10|80.2 08:14:11|80.2 08:14:12|80.2 08:14:15|80.2 08:14:15|80.2 08:14:17|80.2 08:14:17|80.2 08:14:18|80.2 08:14:20|80.2 08:14:22|80.2 08:14:23|80.2 08:14:24|80.2 08:14:24|80.2 08:14:25|80.2 08:14:26|80.2 08:14:27|80.2 08:14:29|80.2 08:14:30|80.2 08:14:31|80.2 08:14:32|80.2 08:14:32|80.2 08:14:33|80.2 08:14:35|80.2 08:14:36|80.2 08:14:37|80.2 08:14:38|80.2 08:14:39|80.2 08:14:41|80.2 08:14:41|80.2 08:14:42|80.5 08:14:43|80.5 08:14:44|80.5 08:14:45|80.5 08:14:46|80.5 08:14:47|80.5 08:14:48|80.5 08:14:49|80.5 08:14:50|80.5 08:14:51|80.5 08:14:53|80.5 08:14:53|80.5 08:14:55|80.1 08:14:55|80.1 08:14:56|80.1 08:14:58|80.1 08:15:00|80.1 08:15:00|80.1 08:15:02|80.1 08:15:03|80.1 08:15:04|80.1 08:15:06|80.1 08:15:06|80.1 08:15:09|80.1 08:15:10|80.1 08:15:11|80.1 08:15:12|80.1 08:15:13|80.1 08:15:14|80.1 08:15:15|80.1 08:15:16|80.1 08:15:17|80.4 08:15:19|80.4 08:15:19|80.4 08:15:21|80.4 08:15:22|80.4 08:15:22|80.4 08:15:24|80.4 08:15:25|80.4 08:15:26|80.4 08:15:27|80.4 08:15:28|80.4 08:15:29|80.4 08:15:30|80.4 08:15:31|80.4 08:15:32|80.4 08:15:33|80.4 08:15:34|80.4 08:15:35|80.4 08:15:37|80.4 08:15:37|80.4 08:15:38|80.4 08:15:39|80.4 08:15:40|80.4 08:15:41|80.4 08:15:43|80.4 08:15:43|80.4 08:15:45|80.4 08:15:45|80.4 08:15:46|80.4 08:15:47|80.4 08:15:48|80.4 08:15:49|80.4 08:15:50|80.4 08:15:51|80.4 08:15:53|80.4 08:15:53|80.4 08:15:55|80.4 08:15:56|80.4 08:15:56|80.4 08:15:57|80.4 08:15:58|80.4 08:16:00|80.4 08:16:00|80.4 08:16:01|80.4 08:16:03|80.4 08:16:04|80.4 08:16:04|80.3 08:16:05|80.3 08:16:06|80.3 08:16:08|80.1 08:16:09|80.1 08:16:09|80.1 08:16:10|80.1 08:16:12|80.1 08:16:12|80.1 08:16:13|80.1 08:16:15|80.1 08:16:16|80.1 08:16:16|80.1 08:16:18|80.1 08:16:18|80.1 08:16:19|80.1 08:16:21|80.1 08:16:22|80.1 08:16:23|80.1 08:16:24|80.1 08:16:25|80.1 08:16:26|80.1 08:16:27|80.1 08:16:28|80.2 08:16:29|80.2 08:16:30|80.2 08:16:31|80.2 08:16:32|80.2 08:16:33|80.2 08:16:34|80.2 08:16:35|80.2 08:16:36|80.2 08:16:37|80.2 08:16:38|80.2 08:16:39|80.2 08:16:40|80.2 08:16:41|80.2 08:16:42|80.2 08:16:43|80.2 08:16:45|80.2 08:16:46|80.2 08:16:46|80.2 08:16:48|80.2 08:16:48|80.2 08:16:49|80.2 08:16:50|80.2 08:16:51|80.2 08:16:53|80.2 08:16:54|80.2 08:16:55|80.2 08:16:56|80.2 08:16:57|80.2 08:16:58|80.2 08:16:59|80.2 08:17:01|80.2 08:17:01|80.2 08:17:03|80.2 08:17:04|80.2 08:17:05|80.2 08:17:06|80.2 08:17:07|80.2 08:17:09|80.2 08:17:09|80.2 08:17:10|80.2 08:17:12|80.2 08:17:13|80.2 08:17:14|80.2 08:17:15|80.2 08:17:16|80.2 08:17:18|80.2 08:17:19|80.2 08:17:19|80.2 08:17:20|80.2 08:17:22|80.5 08:17:23|80.1 08:17:24|79.5 08:17:25|79.5 08:17:26|79.5 08:17:27|79.7 08:17:28|79.7 08:17:29|79.7 08:17:30|79.7 08:17:31|79.7 08:17:32|79.7 08:17:33|79.7 08:17:34|79.7 08:17:35|79.7 08:17:37|79.7 08:17:37|79.7 08:17:38|79.7 08:17:39|79.7 08:17:40|79.7 08:17:41|79.7 08:17:42|79.7 08:17:43|79.5 08:17:44|79.5 08:17:45|79.5 08:17:46|79.5 08:17:48|79.5 08:17:48|79.5 08:17:49|79.5 08:17:50|79.5 08:17:51|79.5 08:17:52|79.5 08:17:53|79.5 08:17:54|79.6 08:17:55|79.6 08:17:56|79.6 08:17:57|79.6 08:17:58|79.6 08:17:59|79.6 08:18:00|79.6 08:18:01|79.6 08:18:02|79.6 08:18:03|79.6 08:18:04|79.6 08:18:05|79.6 08:18:07|79.6 08:18:08|79.6 08:18:09|79.6 08:18:11|79.6 08:18:11|79.6 08:18:12|79.6 08:18:13|79.6 08:18:14|79.6 08:18:15|79.6 08:18:16|79.6 08:18:17|79.6 08:18:18|79.6 08:18:20|79.6 08:18:22|79.6 08:18:23|79.6 08:18:23|79.6 08:18:24|79.6 08:18:26|79.6 08:18:26|79.6 08:18:27|79.6 08:18:28|79.6 08:18:29|79.6 08:18:30|79.6 08:18:31|79.6 08:18:32|79.6 08:18:33|79.6 08:18:34|79.6 08:18:35|79.6 08:18:36|79.6 08:18:38|79.6 08:18:38|79.6 08:18:39|79.6 08:18:41|79.6 08:18:42|79.6 08:18:43|79.6 08:18:43|79.6 08:18:44|79.6 08:18:45|79.6 08:18:46|80.1 08:18:48|80.1 08:18:49|80.1 08:18:50|80.1 08:18:51|80.1 08:18:51|80.1 08:18:52|80.1 08:18:55|80.1 08:18:55|80.1 08:18:57|80.1 08:18:58|80.1 08:18:58|80.1 08:19:00|80.1 08:19:00|80.1 08:19:02|80.1 08:19:03|80.1 08:19:05|80.2 08:19:05|80.2 08:19:06|80.2 08:19:07|80.2 08:19:08|80.2 08:19:09|80.2 08:19:10|80.2 08:19:11|80.2 08:19:12|80.2 08:19:14|80.2 08:19:15|80.2 08:19:16|80.2 08:19:16|80.2 08:19:18|80.2 08:19:20|80.2 08:19:20|80.2 08:19:21|80.2 08:19:22|80.2 08:19:23|80.2 08:19:24|80.2 08:19:25|80.2 08:19:26|80.2 08:19:27|80.2 08:19:28|80.2 08:19:29|80.2 08:19:30|80.2 08:19:31|80.2 08:19:33|80.2 08:19:33|80.2 08:19:34|80.2 08:19:35|80.2 08:19:36|80.3 08:19:37|80.3 08:19:38|80.3 08:19:39|80.3 08:19:40|80.3 08:19:41|80.3 08:19:42|80.3 08:19:43|80.3 08:19:44|80.3 08:19:45|80.3 08:19:46|80.3 08:19:48|80.3 08:19:49|80.3 08:19:50|80.3 08:19:50|80.3 08:19:52|80.3 08:19:52|80.3 08:19:53|80.3 08:19:55|80.3 08:19:56|80.3 08:19:57|80.3 08:19:58|80.3 08:19:59|80.3 08:20:01|80.3 08:20:01|80.3 08:20:03|80.3 08:20:03|80.3 08:20:04|80.3 08:20:06|80.3 08:20:07|80.3 08:20:08|80.3 08:20:09|80.3 08:20:11|80.7 08:20:12|80.7 08:20:13|80.7 08:20:14|80.7 08:20:15|80.7 08:20:16|80.7 08:20:17|80.7 08:20:19|80.7 08:20:19|80.7 08:20:21|80.7 08:20:21|80.7 08:20:22|80.7 08:20:24|80.7 08:20:25|80.7 08:20:26|80.7 08:20:28|80.7 08:20:29|80.7 08:20:29|80.7 08:20:31|80.7 08:20:31|80.7 08:20:32|80.7 08:20:33|80.7 08:20:35|80.7 08:20:35|80.7 08:20:36|80.7 08:20:38|80.7 08:20:39|80.7 08:20:40|80.7 08:20:41|80.7 08:20:42|80.7 08:20:43|80.6 08:20:44|80.6 08:20:45|80.6 08:20:46|80.6 08:20:47|80.6 08:20:48|80.6 08:20:49|80.6 08:20:50|80.6 08:20:52|80.6 08:20:52|80.6 08:20:53|80.6 08:20:54|80.6 08:20:55|80.6 08:20:57|80.6 08:20:58|80.6 08:20:58|80.6 08:20:59|80.6 08:21:00|80.6 08:21:02|80.6 08:21:02|80.6 08:21:04|80.6 08:21:04|80.6 08:21:05|80.6 08:21:07|80.6 08:21:08|80.6 08:21:09|80.6 08:21:10|80.7 08:21:11|80.7 08:21:13|80.7 08:21:14|80.9 08:21:15|80.9 08:21:16|81.3 08:21:17|81.3 08:21:18|81.3 08:21:19|81. 08:21:20|81. 08:21:21|81. 08:21:23|81. 08:21:24|81. 08:21:25|81. 08:21:26|80.9 08:21:27|80.9 08:21:28|80.9 08:21:29|80.9 08:21:30|80.9 08:21:31|80.9 08:21:32|80.9 08:21:33|80.9 08:21:34|80.9 08:21:35|80.9 08:21:36|80.9 08:21:38|80.9 08:21:39|80.9 08:21:40|80.9 08:21:41|80.9 08:21:42|80.9 08:21:43|80.9 08:21:44|80.9 08:21:45|80.9 08:21:46|80.9 08:21:47|80.9 08:21:48|80.9 08:21:50|80.9 08:21:50|80.9 08:21:51|80.9 08:21:52|80.9 08:21:53|80.9 08:21:54|80.9 08:21:55|80.9 08:21:56|80.9 08:21:58|80.9 08:21:58|80.9 08:21:59|80.9 08:22:01|80.9 08:22:03|80.9 08:22:04|80.9 08:22:05|80.9 08:22:05|80.9 08:22:06|80.9 08:22:08|80.9 08:22:08|80.9 08:22:09|80.9 08:22:10|80.9 08:22:11|80.9 08:22:12|80.9 08:22:14|80.9 08:22:14|80.9 08:22:15|80.9 08:22:17|80.9 08:22:17|80.9 08:22:19|81. 08:22:20|81. 08:22:22|81. 08:22:22|81. 08:22:23|81. 08:22:25|81. 08:22:27|81. 08:22:28|81. 08:22:29|81. 08:22:30|81. 08:22:32|81. 08:22:32|81. 08:22:34|81. 08:22:34|81. 08:22:36|81. 08:22:37|81. 08:22:37|81. 08:22:38|81. 08:22:39|81. 08:22:41|81. 08:22:42|81. 08:22:42|81. 08:22:43|81.1 08:22:44|81.1 08:22:45|81.1 08:22:46|81.1 08:22:48|81.1 08:22:48|81.1 08:22:50|81.1 08:22:50|81.1 08:22:52|81.1 08:22:53|81.1 08:22:54|81.1 08:22:55|81.1 08:22:56|81.1 08:22:57|81.1 08:22:58|81.1 08:22:59|81.1 08:23:00|81.1 08:23:02|81.1 08:23:02|81.1 08:23:04|81.1 08:23:05|81.1 08:23:05|81.1 08:23:07|81.1 08:23:08|81.2 08:23:08|81.2 08:23:10|81. 08:23:10|81. 08:23:11|81. 08:23:12|81. 08:23:13|81. 08:23:14|81. 08:23:16|81. 08:23:18|81. 08:23:18|81. 08:23:20|81. 08:23:20|81. 08:23:21|81. 08:23:22|81. 08:23:24|81. 08:23:24|81. 08:23:25|81. 08:23:26|81. 08:23:27|81. 08:23:28|80.6 08:23:29|80.6 08:23:31|80.4 08:23:32|80.4 08:23:33|80.4 08:23:34|80.4 08:23:35|80.1 08:23:37|80.2 08:23:37|80.2 08:23:39|80.2 08:23:39|80.2 08:23:40|80.2 08:23:42|80.2 08:23:43|80.2 08:23:43|80. 08:23:45|80. 08:23:46|79.7 08:23:46|79.8 08:23:47|79.8 08:23:49|79.8 08:23:50|79.8 08:23:51|79.6 08:23:52|79.6 08:23:53|79.6 08:23:54|79.6 08:23:55|79.6 08:23:56|79.6 08:23:57|79.6 08:23:58|79.6 08:23:59|79.6 08:24:00|79.6 08:24:01|79.6 08:24:02|79.6 08:24:03|79.6 08:24:05|79.6 08:24:05|79.6 08:24:07|79.7 08:24:07|79.7 08:24:08|79.7 08:24:10|79.7 08:24:10|79.7 08:24:12|79.7 08:24:13|79.7 08:24:15|79.7 08:24:16|79.7 08:24:18|79.7 08:24:19|79.7 08:24:20|79.7 08:24:21|79.7 08:24:21|79.7 08:24:22|79.7 08:24:24|79.7 08:24:24|79.7 08:24:25|79.7 08:24:26|79.7 08:24:27|79.7 08:24:28|79.7 08:24:29|79.7 08:24:30|79.7 08:24:31|79.7 08:24:32|79.7 08:24:34|79.7 08:24:35|79.7 08:24:36|79.7 08:24:37|79.7 08:24:39|79.7 08:24:39|79.7 08:24:40|79.7 08:24:42|79.9 08:24:42|79.9 08:24:45|79.9 08:24:46|79.9 08:24:47|79.9 08:24:48|79.9 08:24:49|79.9 08:24:50|79.9 08:24:51|79.9 08:24:53|80. 08:24:53|80. 08:24:54|80. 08:24:55|80. 08:24:56|80. 08:24:58|80. 08:24:58|80. 08:24:59|80. 08:25:00|80. 08:25:02|80. 08:25:03|80. 08:25:03|80. 08:25:05|80. 08:25:06|80. 08:25:08|80. 08:25:08|80. 08:25:09|80. 08:25:10|80. 08:25:11|80. 08:25:13|80. 08:25:13|80. 08:25:14|80. 08:25:15|80. 08:25:16|80. 08:25:18|80. 08:25:18|80. 08:25:20|80. 08:25:21|80. 08:25:21|80. 08:25:23|80. 08:25:24|80. 08:25:25|80. 08:25:26|80. 08:25:27|80. 08:25:28|80. 08:25:29|80. 08:25:30|80. 08:25:30|80. 08:25:32|80. 08:25:33|80. 08:25:34|80. 08:25:35|80. 08:25:36|80. 08:25:37|80. 08:25:38|80. 08:25:39|80. 08:25:40|80. 08:25:42|80. 08:25:42|80. 08:25:43|80. 08:25:44|80. 08:25:45|80. 08:25:46|80. 08:25:47|80. 08:25:48|80. 08:25:49|80. 08:25:50|80. 08:25:51|80. 08:25:52|80. 08:25:54|79.8 08:25:55|79.8 08:25:55|79.8 08:25:57|79.8 08:25:58|79.8 08:25:58|79.8 08:26:00|79.8 08:26:01|79.8 08:26:02|79.8 08:26:03|79.8 08:26:04|79.8 08:26:05|79.8 08:26:06|79.8 08:26:07|79.8 08:26:09|79.8 08:26:09|79.8 08:26:10|79.8 08:26:11|79.8 08:26:12|79.8 08:26:14|79.8 08:26:15|79.8 08:26:17|79.8 08:26:18|79.8 08:26:19|79.8 08:26:20|79.8 08:26:21|79.8 08:26:22|79.8 08:26:23|79.8 08:26:24|79.8 08:26:25|79.8 08:26:26|79.8 08:26:27|79.8 08:26:28|79.8 08:26:29|79.8 08:26:30|79.8 08:26:31|79.8 08:26:32|79.8 08:26:33|79.8 08:26:34|79.8 08:26:35|79.8 08:26:36|79.8 08:26:37|79.8 08:26:38|79.8 08:26:39|79.9 08:26:40|79.9 08:26:41|79.9 08:26:42|79.9 08:26:43|79.9 08:26:44|79.9 08:26:45|79.9 08:26:46|79.9 08:26:47|79.9 08:26:48|79.9 08:26:49|79.9 08:26:50|79.9 08:26:51|79.9 08:26:52|80. 08:26:53|80. 08:26:54|80. 08:26:55|80. 08:26:56|80. 08:26:57|80. 08:26:58|80. 08:26:59|80. 08:27:00|80.4 08:27:01|80.4 08:27:02|80.4 08:27:03|80.4 08:27:04|80.4 08:27:05|80.4 08:27:06|80.4 08:27:07|80.4 08:27:08|80.4 08:27:09|80.4 08:27:10|80.4 08:27:11|80.4 08:27:12|80.4 08:27:13|80.4 08:27:14|80.4 08:27:15|80.4 08:27:16|80.3 08:27:17|80.3 08:27:18|80.3 08:27:20|80.3 08:27:20|80.3 08:27:22|80.3 08:27:22|80.3 08:27:23|80.3 08:27:24|80.3 08:27:25|80.3 08:27:26|80.3 08:27:28|80.3 08:27:28|80.3 08:27:29|80.3 08:27:30|80.3 08:27:31|80.3 08:27:32|80.3 08:27:33|80.3 08:27:34|80.3 08:27:35|80.3 08:27:37|80.3 08:27:37|80.3 08:27:39|80.3 08:27:39|80.2 08:27:40|80.2 08:27:41|80.2 08:27:43|80.2 08:27:44|80.2 08:27:45|80.2 08:27:46|80.2 08:27:47|80.2 08:27:49|80.2 08:27:50|80.2 08:27:51|80.2 08:27:53|80.2 08:27:53|80.2 08:27:54|80.2 08:27:55|80.2 08:27:56|80.2 08:27:57|80.2 08:27:58|80.2 08:27:59|80.2 08:28:00|80.2 08:28:01|80.2 08:28:02|80.2 08:28:03|80.2 08:28:05|80.2 08:28:05|80.2 08:28:06|80.2 08:28:07|80.2 08:28:08|80.2 08:28:10|80.2 08:28:11|80.2 08:28:12|80.2 08:28:12|80.2 08:28:14|80.2 08:28:16|80.2 08:28:16|80.2 08:28:18|80.2 08:28:19|80.2 08:28:20|80. 08:28:21|80. 08:28:23|80. 08:28:23|80. 08:28:25|80. 08:28:25|80. 08:28:27|80. 08:28:28|80. 08:28:29|80. 08:28:30|80. 08:28:30|80. 08:28:33|80. 08:28:34|80. 08:28:35|80. 08:28:37|80. 08:28:37|80. 08:28:38|80. 08:28:39|79.8 08:28:40|79.8 08:28:42|79.8 08:28:43|79.8 08:28:45|79.8 08:28:45|79.8 08:28:47|79.8 08:28:48|79.8 08:28:48|79.8 08:28:49|79.8 08:28:50|79.8 08:28:51|79.8 08:28:52|79.8 08:28:54|79.8 08:28:54|79.8 08:28:55|79.8 08:28:56|79.8 08:28:57|79.8 08:28:58|79.8 08:28:59|79.8 08:29:00|79.8 08:29:02|79.8 08:29:03|79.8 08:29:03|79.8 08:29:04|79.8 08:29:06|79.8 08:29:07|79.8 08:29:08|79.8 08:29:09|79.8 08:29:09|79.8 08:29:10|79.8 08:29:11|79.8 08:29:13|79.8 08:29:13|79.8 08:29:15|79.8 08:29:15|79.8 08:29:16|79.8 08:29:18|79.8 08:29:19|79.8 08:29:20|77.9 08:29:21|78.1 08:29:23|78.2 08:29:23|78.2 08:29:24|78.3 08:29:25|78.3 08:29:27|78.1 08:29:28|78.1 08:29:28|78.1 08:29:29|78.4 08:29:30|78.2 08:29:31|78.2 08:29:32|78.2 08:29:33|78.2 08:29:35|78.2 08:29:36|78.2 08:29:36|78.2 08:29:39|78.2 08:29:39|78. 08:29:41|78. 08:29:41|78. 08:29:43|78. 08:29:43|78. 08:29:44|78. 08:29:46|78. 08:29:47|78.4 08:29:48|78.1 08:29:49|78.2 08:29:50|78.2 08:29:51|78.2 08:29:52|78.2 08:29:54|78.2 08:29:54|78.2 08:29:56|78.2 08:29:56|78.1 08:29:58|78.1 08:29:59|78.1 08:30:00|78.3 08:30:01|78.3 08:30:03|78.3 08:30:03|78.3 08:30:04|78.3 08:30:05|78.3 08:30:06|78.3 08:30:07|78.3 08:30:08|78.3 08:30:09|78.3 08:30:10|78.3 08:30:11|78.3 08:30:12|78.3 08:30:13|78.3 08:30:14|78.3 08:30:15|78.3 08:30:16|78.3 08:30:18|78.3 08:30:19|78.3 08:30:20|78.3 08:30:21|78.3 08:30:22|78.3 08:30:22|78.3 08:30:24|78.3 08:30:25|78.3 08:30:27|78.3 08:30:27|78.3 08:30:28|78.3 08:30:29|78.3 08:30:30|78.3 08:30:31|78.3 08:30:32|78.3 08:30:33|78.3 08:30:34|78.3 08:30:35|78.3 08:30:36|78.3 08:30:37|78.3 08:30:38|78.3 08:30:39|78.3 08:30:40|78.3 08:30:41|78.3 08:30:42|78.3 08:30:44|78.3 08:30:45|78.3 08:30:46|78.3 08:30:47|78.3 08:30:48|78.3 08:30:49|78.3 08:30:50|78.3 08:30:50|78.3 08:30:52|78.3 08:30:53|78.3 08:30:54|78.3 08:30:55|78.3 08:30:55|78.3 08:30:57|78.3 08:30:57|78.3 08:30:59|78.1 08:30:59|78.1 08:31:02|78.1 08:31:02|78.1 08:31:03|78.1 08:31:04|78.1 08:31:05|78.1 08:31:06|78.1 08:31:07|78.1 08:31:08|78.1 08:31:09|78.1 08:31:11|78.1 08:31:11|78.1 08:31:12|78.4 08:31:13|78.4 08:31:14|78.4 08:31:16|78.4 08:31:16|78.4 08:31:17|78.4 08:31:18|78.4 08:31:19|78.4 08:31:20|78.4 08:31:21|78.4 08:31:22|78.5 08:31:24|78.5 08:31:25|78.5 08:31:26|78.5 08:31:27|78.5 08:31:28|78.5 08:31:29|78.3 08:31:30|78.3 08:31:31|78.3 08:31:32|78.3 08:31:33|78.4 08:31:34|78.4 08:31:35|78.4 08:31:36|78.4 08:31:37|78.5 08:31:38|78.5 08:31:40|78.6 08:31:40|78.6 08:31:41|78.7 08:31:43|78.6 08:31:44|78.6 08:31:45|78.6 08:31:46|78.6 08:31:47|78.6 08:31:49|78.6 08:31:50|78.6 08:31:51|78.6 08:31:52|78.6 08:31:53|78.6 08:31:54|78.6 08:31:56|78.6 08:31:57|78.6 08:31:58|78.6 08:31:58|78.6 08:31:59|78.6 08:32:00|78.6 08:32:02|78.8 08:32:03|78.8 08:32:03|78.8 08:32:05|78.8 08:32:06|78.8 08:32:07|78.8 08:32:08|78.8 08:32:09|78.8 08:32:09|79. 08:32:10|79. 08:32:12|79. 08:32:13|79. 08:32:14|79. 08:32:15|79. 08:32:16|79. 08:32:16|79. 08:32:17|79. 08:32:19|79. 08:32:19|79. 08:32:20|79. 08:32:22|79. 08:32:23|79. 08:32:25|79. 08:32:25|79. 08:32:26|79. 08:32:27|79. 08:32:29|79.1 08:32:30|79.1 08:32:31|79.1 08:32:32|79.1 08:32:34|79.1 08:32:35|79.2 08:32:36|79.2 08:32:37|79.2 08:32:38|79. 08:32:39|79. 08:32:40|79. 08:32:41|79. 08:32:42|79. 08:32:44|79. 08:32:45|79. 08:32:45|79. 08:32:47|79. 08:32:47|79. 08:32:48|79. 08:32:49|79. 08:32:51|79. 08:32:52|79. 08:32:52|78.9 08:32:53|78.9 08:32:55|78.9 08:32:55|78.9 08:32:56|78.9 08:32:57|78.9 08:32:58|78.9 08:32:59|78.9 08:33:01|78.9 08:33:01|78.9 08:33:02|78.9 08:33:03|78.9 08:33:04|78.9 08:33:06|78.9 08:33:07|78.9 08:33:08|78.9 08:33:08|78.9 08:33:10|78.9 08:33:11|78.9 08:33:12|78.9 08:33:13|78.9 08:33:14|78.9 08:33:15|78.9 08:33:16|78.9 08:33:17|78.9 08:33:18|78.9 08:33:19|78.9 08:33:21|78.9 08:33:21|78.9 08:33:23|78.9 08:33:24|78.9 08:33:25|78.9 08:33:26|78.9 08:33:28|78.9 08:33:28|78.9 08:33:29|78.9 08:33:31|78.9 08:33:31|78.9 08:33:32|78.9 08:33:33|78.9 08:33:34|78.9 08:33:36|78.9 08:33:36|78.9 08:33:38|78.9 08:33:38|78.9 08:33:39|78.9 08:33:40|78.9 08:33:41|78.9 08:33:43|78.9 08:33:43|78.9 08:33:45|78.9 08:33:45|78.9 08:33:47|78.9 08:33:49|78.9 08:33:49|78.9 08:33:50|78.9 08:33:51|78.9 08:33:52|78.9 08:33:53|78.9 08:33:54|79.1 08:33:55|79.1 08:33:56|79.1 08:33:57|79.1 08:33:58|79.1 08:33:59|79.1 08:34:00|79.1 08:34:01|79.1 08:34:02|79.1 08:34:04|79.1 08:34:04|79.1 08:34:06|79.1 08:34:07|79.1 08:34:08|79.1 08:34:10|79.1 08:34:10|79.1 08:34:11|79.1 08:34:12|79.1 08:34:13|79.1 08:34:14|79.1 08:34:15|79.1 08:34:16|79.1 08:34:17|79.1 08:34:18|79.1 08:34:19|79.1 08:34:20|79.1 08:34:21|79.1 08:34:22|79.1 08:34:23|79.1 08:34:24|79.1 08:34:25|79.1 08:34:26|79.1 08:34:28|79.1 08:34:29|79.1 08:34:30|79.1 08:34:31|79.1 08:34:32|79.1 08:34:33|79.1 08:34:34|79.1 08:34:35|79.1 08:34:37|79.1 08:34:37|79.1 08:34:38|79.1 08:34:39|79.1 08:34:40|79.1 08:34:41|79. 08:34:42|79. 08:34:43|79. 08:34:44|79. 08:34:45|79. 08:34:46|79. 08:34:47|79. 08:34:48|79. 08:34:49|79. 08:34:50|79. 08:34:51|79. 08:34:53|79. 08:34:53|79.1 08:34:54|79.1 08:34:55|79.1 08:34:57|79.1 08:34:58|79.1 08:34:59|79.1 08:35:00|79.1 08:35:01|79.1 08:35:01|79.1 08:35:02|79.1 08:35:05|79.1 08:35:06|79.1 08:35:06|79.1 08:35:08|79.1 08:35:09|79.1 08:35:10|79.1 08:35:11|79.1 08:35:12|79.1 08:35:14|79.1 08:35:14|79.1 08:35:15|79.1 08:35:16|79. 08:35:17|79. 08:35:18|79. 08:35:19|79. 08:35:20|79. 08:35:22|79. 08:35:23|79. 08:35:24|79. 08:35:25|79. 08:35:26|79. 08:35:26|79.1 08:35:28|79.1 08:35:29|79.1 08:35:30|79.1 08:35:31|79.1 08:35:32|79.1 08:35:32|79.1 08:35:34|79.1 08:35:34|79.1 08:35:35|79.1 08:35:38|79.1 08:35:38|79.1 08:35:39|79.1 08:35:40|79.1 08:35:41|79.1 08:35:43|79.1 08:35:44|79.1 08:35:45|79.1 08:35:46|79.1 08:35:47|79.1 08:35:48|79.1 08:35:49|79.1 08:35:50|79.1 08:35:50|79.1 08:35:53|79.1 08:35:53|79.1 08:35:54|79.1 08:35:55|79.1 08:35:56|79.1 08:35:57|79.1 08:35:58|79.1 08:35:59|79.1 08:36:00|79.1 08:36:01|79.1 08:36:03|79.1 08:36:04|79.1 08:36:04|79.1 08:36:06|79.1 08:36:07|79.1 08:36:08|79.1 08:36:08|79.1 08:36:10|79.1 08:36:11|79.1 08:36:12|79.1 08:36:13|79.1 08:36:14|79.1 08:36:15|79.1 08:36:15|79.1 08:36:16|79.1 08:36:19|79.1 08:36:20|79.1 08:36:22|79.1 08:36:23|79.1 08:36:25|79.1 08:36:26|79.1 08:36:26|79.1 08:36:28|79.1 08:36:29|79.1 08:36:30|79.1 08:36:31|79.1 08:36:32|79.1 08:36:33|79.1 08:36:34|79.1 08:36:35|79.1 08:36:37|79.1 08:36:37|79.1 08:36:38|79.1 08:36:40|79.1 08:36:41|79.1 08:36:41|79.1 08:36:42|79.1 08:36:43|79.1 08:36:44|79.1 08:36:46|79.1 08:36:46|79.1 08:36:47|79.1 08:36:48|79.1 08:36:49|79.1 08:36:50|79.1 08:36:52|79.1 08:36:52|79.1 08:36:53|79.1 08:36:55|79.1 08:36:55|79.1 08:36:56|79.1 08:36:57|79.1 08:36:59|79.1 08:36:59|79.1 08:37:01|79.1 08:37:02|79.1 08:37:03|79.1 08:37:03|79.1 08:37:05|79.1 08:37:06|79.1 08:37:06|79.1 08:37:07|79.1 08:37:08|79.1 08:37:09|79.1 08:37:11|79.1 08:37:11|79.1 08:37:13|79.1 08:37:14|79.1 08:37:15|79.1 08:37:16|79.1 08:37:17|79.1 08:37:18|79.1 08:37:19|79.1 08:37:21|79.1 08:37:22|79.3 08:37:23|79.3 08:37:24|79.3 08:37:25|79.3 08:37:26|79.3 08:37:28|79.3 08:37:28|79.3 08:37:30|79.3 08:37:31|79.3 08:37:32|79.3 08:37:33|79.3 08:37:33|79.3 08:37:34|79.3 08:37:35|79.3 08:37:37|79.3 08:37:37|79.3 08:37:38|79.3 08:37:40|79.3 08:37:40|79.3 08:37:42|79.3 08:37:43|79.3 08:37:44|79.3 08:37:45|79.3 08:37:46|79.3 08:37:47|79.3 08:37:47|79.3 08:37:49|79.3 08:37:51|79.3 08:37:51|79.3 08:37:52|79.3 08:37:53|79.3 08:37:54|79.3 08:37:55|79.3 08:37:56|79.3 08:37:57|79.3 08:37:58|79.3 08:37:59|79.3 08:38:00|79.3 08:38:01|79.3 08:38:02|79.3 08:38:03|79.3 08:38:04|79.3 08:38:05|79.3 08:38:06|79.3 08:38:09|79.3 08:38:09|79.4 08:38:10|79.4 08:38:12|79.4 08:38:12|79.4 08:38:14|79.4 08:38:15|79.4 08:38:16|79.4 08:38:17|79.4 08:38:18|79.4 08:38:19|79.4 08:38:20|79.4 08:38:20|79.5 08:38:22|79.5 08:38:24|79.5 08:38:24|79.5 08:38:25|79.5 08:38:26|79.5 08:38:27|79.5 08:38:28|79.5 08:38:29|79.5 08:38:30|79.5 08:38:31|79.5 08:38:32|79.5 08:38:33|79.6 08:38:34|79.6 08:38:35|79.6 08:38:36|79.6 08:38:37|79.6 08:38:39|79.6 08:38:40|79.6 08:38:40|79.6 08:38:42|79.6 08:38:42|79.7 08:38:43|79.7 08:38:45|79.7 08:38:45|79.7 08:38:46|79.7 08:38:47|79.7 08:38:49|79.7 08:38:49|79.7 08:38:51|79.7 08:38:52|79.7 08:38:53|79.7 08:38:54|79.7 08:38:55|79.7 08:38:57|79.7 08:38:58|79.7 08:38:59|79.7 08:39:00|79.7 08:39:00|79.7 08:39:02|79.7 08:39:03|79.7 08:39:04|79.7 08:39:05|79.7 08:39:05|79.7 08:39:07|79.7 08:39:08|79.7 08:39:09|79.7 08:39:10|79.7 08:39:10|79.7 08:39:12|79.7 08:39:13|79.7 08:39:14|79.7 08:39:15|79.7 08:39:15|79.7 08:39:17|79.7 08:39:18|79.7 08:39:19|79.7 08:39:20|79.7 08:39:21|79.7 08:39:22|79.7 08:39:23|79.7 08:39:24|79.7 08:39:25|79.7 08:39:26|79.7 08:39:27|79.7 08:39:29|79.7 08:39:30|79.7 08:39:32|79.7 08:39:32|79.7 08:39:33|79.7 08:39:35|79.7 08:39:35|79.7 08:39:37|79.7 08:39:38|79.7 08:39:38|79.7 08:39:40|79.7 08:39:41|79.7 08:39:41|79.7 08:39:43|79.7 08:39:44|79.7 08:39:45|79.7 08:39:46|79.7 08:39:48|79.7 08:39:48|79.7 08:39:49|79.7 08:39:51|79.7 08:39:52|79.7 08:39:53|79.7 08:39:54|79.7 08:39:55|79.7 08:39:56|79.7 08:39:56|79.7 08:39:58|79.7 08:39:59|79.7 08:40:00|79.7 08:40:01|79.7 08:40:02|79.7 08:40:02|79.7 08:40:04|79.7 08:40:06|79.8 08:40:07|79.8 08:40:07|79.8 08:40:08|79.8 08:40:09|79.8 08:40:10|79.8 08:40:12|79.8 08:40:13|79.8 08:40:14|79.8 08:40:15|79.8 08:40:16|79.8 08:40:17|79.8 08:40:18|79.8 08:40:19|79.8 08:40:20|79.8 08:40:21|79.8 08:40:22|79.8 08:40:23|79.8 08:40:24|79.8 08:40:25|79.8 08:40:26|79.8 08:40:28|79.8 08:40:29|79.8 08:40:31|79.8 08:40:31|79.8 08:40:32|79.8 08:40:33|79.8 08:40:34|79.8 08:40:35|79.8 08:40:36|79.8 08:40:37|79.8 08:40:38|79.8 08:40:40|79.8 08:40:40|79.8 08:40:42|79.8 08:40:42|79.8 08:40:43|79.8 08:40:45|79.8 08:40:46|79.8 08:40:47|79.8 08:40:47|79.8 08:40:48|79.8 08:40:49|79.8 08:40:50|79.8 08:40:52|79.8 08:40:53|79.8 08:40:55|79.8 08:40:55|79.8 08:40:57|79.8 08:40:57|79.8 08:40:58|79.8 08:40:59|79.8 08:41:01|79.8 08:41:01|79.8 08:41:02|79.8 08:41:03|79.8 08:41:04|79.8 08:41:06|79.8 08:41:06|79.8 08:41:08|79.8 08:41:09|79.8 08:41:09|79.8 08:41:11|79.8 08:41:12|79.6 08:41:13|79.6 08:41:14|79.6 08:41:15|79.6 08:41:16|79.6 08:41:17|79.6 08:41:18|79.6 08:41:19|79.6 08:41:20|79.6 08:41:21|79.6 08:41:22|79.6 08:41:23|79.6 08:41:24|79.6 08:41:25|79.6 08:41:26|79.6 08:41:27|79.6 08:41:28|79.6 08:41:29|79.6 08:41:30|79.6 08:41:31|79.6 08:41:32|79.6 08:41:33|79.6 08:41:34|79.6 08:41:35|79.6 08:41:36|79.6 08:41:37|79.6 08:41:38|79.6 08:41:40|79.6 08:41:40|79.6 08:41:41|79.6 08:41:42|79.6 08:41:43|79.6 08:41:45|79.6 08:41:46|79.6 08:41:47|79.5 08:41:48|79.5 08:41:49|79.5 08:41:50|79.5 08:41:51|79.5 08:41:52|79.5 08:41:53|79.5 08:41:54|79.5 08:41:55|79.5 08:41:56|79.5 08:41:57|79.5 08:41:58|79.5 08:41:59|79.5 08:42:00|79.5 08:42:02|79.5 08:42:03|79.5 08:42:04|79.5 08:42:04|79.5 08:42:06|79.5 08:42:06|79.5 08:42:08|79.5 08:42:09|79.5 08:42:10|79.5 08:42:11|79.5 08:42:12|79.5 08:42:13|79.5 08:42:14|79.8 08:42:15|79.8 08:42:16|79.8 08:42:17|79.8 08:42:18|79.8 08:42:19|79.8 08:42:20|79.8 08:42:21|79.8 08:42:22|79.8 08:42:23|79.8 08:42:24|79.8 08:42:25|79.8 08:42:26|79.8 08:42:27|79.8 08:42:28|79.8 08:42:29|79.8 08:42:30|79.8 08:42:31|79.8 08:42:33|79.8 08:42:33|79.8 08:42:34|79.8 08:42:35|79.8 08:42:36|79.8 08:42:37|79.8 08:42:38|79.8 08:42:39|79.8 08:42:40|79.8 08:42:41|79.8 08:42:43|79.8 08:42:44|79.8 08:42:45|79.8 08:42:46|79.8 08:42:47|79.8 08:42:48|79.8 08:42:49|79.8 08:42:50|79.8 08:42:51|79.8 08:42:52|79.8 08:42:53|79.8 08:42:54|79.8 08:42:56|79.8 08:42:56|79.8 08:42:57|79.8 08:42:59|79.8 08:42:59|79.8 08:43:01|79.8 08:43:01|79.8 08:43:03|79.8 08:43:03|79.8 08:43:04|79.4 08:43:05|79.4 08:43:06|79.4 08:43:08|79.4 08:43:09|79.4 08:43:11|79.4 08:43:11|79.4 08:43:12|79.4 08:43:13|79.4 08:43:14|79.4 08:43:15|79.4 08:43:16|79.4 08:43:17|79.4 08:43:19|79.4 08:43:20|79.4 08:43:21|79.4 08:43:22|79.4 08:43:23|79.4 08:43:24|79.4 08:43:25|79.4 08:43:26|79.4 08:43:27|79.4 08:43:28|79.4 08:43:29|79.4 08:43:31|79.4 08:43:31|79.4 08:43:33|79.4 08:43:35|79.4 08:43:35|79.4 08:43:36|79.4 08:43:37|79.4 08:43:38|79.7 08:43:39|79.7 08:43:40|79.7 08:43:41|79.7 08:43:43|79.7 08:43:43|79.7 08:43:44|79.8 08:43:46|79.8 08:43:47|79.8 08:43:48|79.8 08:43:49|79.8 08:43:50|79.8 08:43:51|79.8 08:43:52|79.8 08:43:53|79.8 08:43:54|79.8 08:43:55|79.8 08:43:56|79.8 08:43:57|79.8 08:43:58|79.8 08:43:59|79.8 08:44:00|79.8 08:44:01|79.8 08:44:02|79.8 08:44:04|79.8 08:44:05|79.8 08:44:06|79.8 08:44:06|79.8 08:44:07|79.8 08:44:08|79.8 08:44:09|79.8 08:44:10|79.8 08:44:12|79.8 08:44:12|79.8 08:44:14|79.8 08:44:15|79.8 08:44:16|79.8 08:44:17|79.8 08:44:18|79.8 08:44:19|79.8 08:44:20|79.8 08:44:21|79.8 08:44:22|79.8 08:44:23|79.8 08:44:24|79.8 08:44:25|79.8 08:44:26|79.8 08:44:27|79.8 08:44:28|79.8 08:44:29|79.8 08:44:30|79.8 08:44:32|79.8 08:44:32|79.8 08:44:33|79.8 08:44:34|79.8 08:44:35|79.8 08:44:36|79.8 08:44:37|79.8 08:44:38|79.8 08:44:40|79.8 08:44:41|79.8 08:44:43|79.8 08:44:44|79.8 08:44:44|79.8 08:44:46|79.8 08:44:47|79.8 08:44:48|79.8 08:44:49|79.8 08:44:50|79.8 08:44:51|79.8 08:44:52|79.8 08:44:53|79.8 08:44:54|79.8 08:44:55|79.8 08:44:56|79.8 08:44:57|79.8 08:44:58|79.8 08:45:00|79.8 08:45:00|79.8 08:45:01|79.8 08:45:03|79.8 08:45:03|79.8 08:45:05|79.8 08:45:06|79.8 08:45:06|79.8 08:45:08|79.8 08:45:09|79.8 08:45:11|79.8 08:45:11|79.8 08:45:14|79.8 08:45:14|79.8 08:45:15|79.8 08:45:16|79.8 08:45:18|79.8 08:45:19|79.8 08:45:19|79.8 08:45:21|79.8 08:45:22|79.8 08:45:23|79.8 08:45:24|79.8 08:45:25|79.8 08:45:26|79.8 08:45:27|79.8 08:45:28|79.8 08:45:30|79.8 08:45:30|79.8 08:45:32|79.8 08:45:33|79.8 08:45:34|79.8 08:45:36|79.8 08:45:36|79.8 08:45:37|79.8 08:45:38|79.8 08:45:40|79.8 08:45:40|79.8 08:45:42|79.8 08:45:42|79.8 08:45:43|79.8 08:45:44|79.8 08:45:46|79.8 08:45:47|79.8 08:45:48|79.8 08:45:49|79.8 08:45:51|79.8 08:45:52|79.8 08:45:52|79.8 08:45:54|79.8 08:45:54|79.8 08:45:56|79.8 08:45:57|79.8 08:45:57|79.8 08:45:59|79.8 08:46:00|79.8 08:46:01|79.8 08:46:02|79.8 08:46:03|79.8 08:46:04|79.8 08:46:05|79.8 08:46:06|79.8 08:46:07|79.8 08:46:09|79.8 08:46:09|79.8 08:46:10|79.8 08:46:11|79.8 08:46:13|79.8 08:46:14|79.8 08:46:15|79.8 08:46:16|79.8 08:46:17|79.8 08:46:18|79.8 08:46:19|79.8 08:46:20|79.8 08:46:21|79.8 08:46:22|79.8 08:46:23|79.8 08:46:24|79.8 08:46:25|79.8 08:46:26|79.8 08:46:27|79.8 08:46:28|79.8 08:46:29|79.8 08:46:30|79.8 08:46:32|79.8 08:46:33|79.8 08:46:34|79.8 08:46:35|79.8 08:46:37|79.8 08:46:37|79.8 08:46:39|79.8 08:46:40|79.8 08:46:42|79.8 08:46:43|79.8 08:46:43|79.8 08:46:44|79.8 08:46:45|79.8 08:46:46|79.8 08:46:48|79.8 08:46:49|79.8 08:46:50|79.8 08:46:51|79.8 08:46:52|79.8 08:46:53|79.8 08:46:54|79.8 08:46:55|79.8 08:46:56|79.8 08:46:57|79.8 08:46:58|79.8 08:46:59|79.8 08:47:00|79.8 08:47:01|79.8 08:47:02|79.8 08:47:03|79.8 08:47:04|79.8 08:47:05|79.8 08:47:06|79.8 08:47:07|79.8 08:47:08|79.8 08:47:10|79.8 08:47:10|79.8 08:47:11|79.8 08:47:12|79.8 08:47:13|79.8 08:47:14|79.8 08:47:15|79.8 08:47:16|79.8 08:47:17|79.8 08:47:18|79.8 08:47:19|79.8 08:47:20|79.8 08:47:21|79.8 08:47:22|79.8 08:47:23|79.8 08:47:24|79.8 08:47:25|79.8 08:47:26|79.8 08:47:27|79.8 08:47:28|79.8 08:47:29|79.8 08:47:30|79.8 08:47:31|79.8 08:47:32|79.7 08:47:33|79.7 08:47:34|79.7 08:47:36|79.7 08:47:36|79.7 08:47:38|79.7 08:47:38|79.7 08:47:39|79.7 08:47:40|79.7 08:47:41|79.7 08:47:42|79.7 08:47:43|79.7 08:47:44|79.7 08:47:46|79.7 08:47:47|79.7 08:47:48|79.7 08:47:49|79.7 08:47:49|79.7 08:47:50|79.7 08:47:51|79.7 08:47:52|79.7 08:47:53|79.7 08:47:54|79.7 08:47:55|79.7 08:47:56|79.7 08:47:57|79.7 08:47:59|79.7 08:47:59|79.7 08:48:00|79.7 08:48:01|79.7 08:48:02|79.7 08:48:04|79.7 08:48:04|79.7 08:48:06|79.7 08:48:07|79.7 08:48:08|79.7 08:48:09|79.7 08:48:10|79.7 08:48:11|79.7 08:48:12|79.7 08:48:13|79.7 08:48:14|79.7 08:48:15|79.7 08:48:16|79.7 08:48:17|79.7 08:48:18|79.7 08:48:19|79.7 08:48:20|79.7 08:48:21|79.7 08:48:22|79.7 08:48:23|79.7 08:48:24|79.7 08:48:25|79.7 08:48:26|79.7 08:48:27|79.7 08:48:28|79.7 08:48:29|79.7 08:48:30|79.7 08:48:31|79.7 08:48:33|79.7 08:48:33|79.7 08:48:34|79.7 08:48:35|79.7 08:48:36|79.7 08:48:38|79.7 08:48:39|79.7 08:48:40|79.7 08:48:41|79.7 08:48:42|79.7 08:48:43|79.7 08:48:44|79.4 08:48:45|79.4 08:48:46|79.4 08:48:47|79.4 08:48:48|79.4 08:48:49|79.4 08:48:50|79.4 08:48:51|79.4 08:48:52|79.4 08:48:53|79.4 08:48:54|79.4 08:48:55|79.4 08:48:56|79.4 08:48:57|79.4 08:48:58|79.4 08:48:59|79.4 08:49:00|79.4 08:49:01|79.4 08:49:02|79.4 08:49:03|79.4 08:49:04|79.4 08:49:05|79.4 08:49:06|79.4 08:49:07|79.4 08:49:08|79.4 08:49:09|79.4 08:49:10|79.4 08:49:11|79.4 08:49:13|79.4 08:49:14|79.4 08:49:15|79.4 08:49:16|79.4 08:49:17|79.4 08:49:19|79.4 08:49:20|79.4 08:49:21|79.4 08:49:22|79.4 08:49:23|79.4 08:49:24|79.4 08:49:25|79.4 08:49:26|79.4 08:49:27|79.4 08:49:28|79.4 08:49:29|79.4 08:49:31|79.4 08:49:31|79.4 08:49:32|79.4 08:49:33|79.4 08:49:34|79.4 08:49:35|79.4 08:49:37|79.4 08:49:38|79.4 08:49:39|79.4 08:49:40|79.4 08:49:41|79.4 08:49:42|79.4 08:49:43|79.4 08:49:44|79.4 08:49:45|79.4 08:49:46|79.4 08:49:47|79.4 08:49:48|79.4 08:49:49|79.4 08:49:50|79.4 08:49:51|79.4 08:49:52|79.4 08:49:53|79.4 08:49:54|79.4 08:49:55|79.4 08:49:56|79.4 08:49:57|79.4 08:49:59|79.4 08:50:00|79.4 08:50:01|79.4 08:50:02|79.4 08:50:03|79.4 08:50:05|79.4 08:50:05|79.4 08:50:06|79.4 08:50:07|79.4 08:50:08|79.4 08:50:09|79.4 08:50:11|79.4 08:50:11|79.4 08:50:13|79.4 08:50:14|79.4 08:50:15|79.4 08:50:16|79.4 08:50:17|79.4 08:50:18|79.4 08:50:19|79.4 08:50:20|79.4 08:50:22|79. 08:50:22|79. 08:50:23|79. 08:50:24|79. 08:50:25|79. 08:50:26|79. 08:50:27|79. 08:50:28|79. 08:50:29|79. 08:50:30|79. 08:50:31|79. 08:50:32|79. 08:50:33|79. 08:50:35|78.9 08:50:36|78.9 08:50:37|78.9 08:50:38|78.9 08:50:39|78.9 08:50:40|78.9 08:50:40|78.9 08:50:41|78.9 08:50:42|78.9 08:50:45|78.9 08:50:45|78.9 08:50:47|78.9 08:50:48|78.9 08:50:48|78.9 08:50:50|78.9 08:50:51|78.9 08:50:52|78.9 08:50:52|78.9 08:50:53|78.9 08:50:55|78.9 08:50:56|78.9 08:50:57|78.9 08:50:58|78.9 08:50:59|78.9 08:51:01|78.9 08:51:01|78.9 08:51:02|78.9 08:51:03|78.9 08:51:04|78.9 08:51:06|78.9 08:51:07|78.9 08:51:08|78.9 08:51:09|78.9 08:51:10|78.9 08:51:11|79.2 08:51:12|79.2 08:51:13|79.2 08:51:14|79.2 08:51:15|79.2 08:51:16|79.2 08:51:17|79.2 08:51:18|79.2 08:51:19|79.2 08:51:20|79.2 08:51:21|79.2 08:51:22|79.2 08:51:23|79.2 08:51:24|79.2 08:51:25|79.2 08:51:26|79.2 08:51:27|79.2 08:51:28|79.2 08:51:29|79.2 08:51:30|79.2 08:51:31|79.2 08:51:32|79.2 08:51:33|79.2 08:51:34|79.2 08:51:35|79.2 08:51:36|79.2 08:51:37|79.2 08:51:38|79.2 08:51:39|79.2 08:51:40|79.2 08:51:42|79.2 08:51:43|79.2 08:51:44|79.2 08:51:45|79.2 08:51:46|79.2 08:51:47|79.2 08:51:48|79.2 08:51:49|79.2 08:51:50|79.2 08:51:51|79.2 08:51:52|79.2 08:51:53|79.2 08:51:54|79.2 08:51:56|79.2 08:51:56|79.2 08:51:57|79.2 08:51:58|79.2 08:51:59|79.2 08:52:00|79.2 08:52:01|79.2 08:52:02|79.2 08:52:04|79.2 08:52:04|79.2 08:52:06|79.2 08:52:06|79.2 08:52:07|79.2 08:52:09|79.2 08:52:10|79.2 08:52:11|79.2 08:52:11|79.2 08:52:13|79.2 08:52:13|79.2 08:52:15|79.2 08:52:16|79.2 08:52:17|79.2 08:52:17|79.2 08:52:19|78.9 08:52:19|78.9 08:52:21|78.8 08:52:22|78.8 08:52:23|78.8 08:52:23|78.8 08:52:25|78.8 08:52:26|78.8 08:52:26|78.8 08:52:27|78.8 08:52:30|78.8 08:52:30|78.8 08:52:31|78.8 08:52:32|78.8 08:52:33|78.6 08:52:34|78.6 08:52:35|78.6 08:52:37|78.6 08:52:38|78.6 08:52:39|78.6 08:52:40|78.6 08:52:41|78.6 08:52:43|78.6 08:52:43|78.6 08:52:44|78.6 08:52:46|78.6 08:52:48|78.6 08:52:48|78.7 08:52:49|78.7 08:52:50|78.7 08:52:52|78.7 08:52:53|78.7 08:52:54|78.7 08:52:56|78.7 08:52:57|78.7 08:52:58|78.7 08:52:59|78.7 08:53:00|78.7 08:53:01|78.7 08:53:01|78.7 08:53:03|78.7 08:53:05|78.7 08:53:05|78.7 08:53:06|78.7 08:53:07|78.7 08:53:08|78.7 08:53:09|78.7 08:53:10|78.7 08:53:11|78.7 08:53:12|78.7 08:53:13|78.7 08:53:14|78.7 08:53:15|78.7 08:53:16|78.7 08:53:17|78.7 08:53:18|78.7 08:53:19|78.7 08:53:20|78.7 08:53:21|78.7 08:53:22|78.7 08:53:23|78.7 08:53:24|78.7 08:53:26|78.7 08:53:26|78.7 08:53:27|78.7 08:53:28|78.7 08:53:29|78.7 08:53:30|78.7 08:53:31|78.7 08:53:33|78.7 08:53:33|78.7 08:53:35|78.7 08:53:35|78.7 08:53:37|78.7 08:53:37|78.7 08:53:39|78.7 08:53:39|78.7 08:53:42|78.7 08:53:42|78.7 08:53:44|78.7 08:53:45|78.7 08:53:47|78.7 08:53:48|78.7 08:53:48|78.7 08:53:50|78.7 08:53:51|78.7 08:53:52|78.7 08:53:52|78.7 08:53:54|78.7 08:53:55|78.7 08:53:56|78.7 08:53:57|78.7 08:53:58|78.7 08:53:59|78.7 08:54:00|79.1 08:54:01|79.1 08:54:01|79.1 08:54:03|79.1 08:54:04|79.1 08:54:05|79.1 08:54:06|79.1 08:54:07|79.1 08:54:08|79.1 08:54:09|79.1 08:54:09|79.1 08:54:11|79.1 08:54:12|79.1 08:54:13|79.1 08:54:14|79.1 08:54:14|79.4 08:54:16|79.5 08:54:16|79.5 08:54:18|79.5 08:54:19|79.5 08:54:19|79.5 08:54:21|79.5 08:54:23|79.5 08:54:23|79.5 08:54:25|79.5 08:54:25|79.5 08:54:27|79.7 08:54:28|79.7 08:54:29|79.7 08:54:30|79.7 08:54:31|79.7 08:54:32|79.7 08:54:33|79.7 08:54:34|79.7 08:54:35|79.7 08:54:35|79.5 08:54:38|79.5 08:54:38|79.5 08:54:40|79.5 08:54:40|79.5 08:54:41|79.5 08:54:43|79.5 08:54:43|79.5 08:54:46|79.5 08:54:46|79.5 08:54:48|79.5 08:54:49|79.5 08:54:50|79.5 08:54:51|79.6 08:54:52|79.6 08:54:53|79.6 08:54:53|79.6 08:54:55|79.6 08:54:56|79.6 08:54:57|79.6 08:54:58|79.6 08:54:59|79.6 08:55:00|79.6 08:55:00|79.6 08:55:02|79.6 08:55:03|79.6 08:55:04|79.6 08:55:05|79.6 08:55:07|79.6 08:55:07|79.6 08:55:08|79.6 08:55:09|79.6 08:55:10|79.6 08:55:11|79.6 08:55:13|79.6 08:55:14|79.6 08:55:14|79.6 08:55:15|79.6 08:55:16|79.6 08:55:18|79.6 08:55:20|79.6 08:55:20|79.6 08:55:21|79.6 08:55:22|79.6 08:55:23|79.6 08:55:24|79.6 08:55:25|79.6 08:55:26|79.6 08:55:27|79.6 08:55:28|79.6 08:55:29|79.6 08:55:30|79.6 08:55:31|79.6 08:55:32|79.6 08:55:33|79.6 08:55:34|79.6 08:55:35|79.6 08:55:36|79.6 08:55:37|79.6 08:55:38|79.6 08:55:39|79.6 08:55:41|79.6 08:55:41|79.6 08:55:43|79.6 08:55:44|79.6 08:55:45|79.6 08:55:47|79.6 08:55:48|79.6 08:55:48|79.6 08:55:49|79.6 08:55:50|79.6 08:55:51|79.6 08:55:53|79.6 08:55:54|79.6 08:55:55|79.6 08:55:56|79.6 08:55:57|79.6 08:55:58|79.6 08:55:59|79.6 08:56:00|79.6 08:56:01|79.6 08:56:02|79.6 08:56:04|79.6 08:56:05|79.6 08:56:07|79.6 08:56:07|79.6 08:56:08|79.6 08:56:09|79.6 08:56:10|79.6 08:56:11|79.6 08:56:12|79.6 08:56:13|79.6 08:56:14|79.6 08:56:15|79.6 08:56:17|79.6 08:56:17|79.6 08:56:19|79.6 08:56:20|79.6 08:56:21|79.6 08:56:22|79.6 08:56:22|79.6 08:56:24|79.6 08:56:24|79.6 08:56:27|79.6 08:56:27|79.6 08:56:28|79.6 08:56:29|79.6 08:56:30|79.6 08:56:31|79.6 08:56:32|79.6 08:56:33|79.6 08:56:34|79.6 08:56:35|79.6 08:56:36|79.6 08:56:37|79.6 08:56:38|79.6 08:56:39|79.6 08:56:40|79.6 08:56:42|79.5 08:56:44|79.5 08:56:44|79.5 08:56:45|79.5 08:56:46|79.5 08:56:47|79.5 08:56:48|79.5 08:56:49|79.5 08:56:50|79.5 08:56:51|79.5 08:56:52|79.5 08:56:53|79.5 08:56:54|79.5 08:56:55|79.5 08:56:56|79.5 08:56:57|79.5 08:56:58|79.5 08:56:59|79.5 08:57:00|79.5 08:57:02|79.5 08:57:03|79.5 08:57:04|79.5 08:57:05|79.5 08:57:07|79.5 08:57:08|79.5 08:57:08|79.5 08:57:10|79.5 08:57:10|79.5 08:57:12|79.5 08:57:12|79.5 08:57:14|79.5 08:57:14|79.5 08:57:15|79.5 08:57:17|79.5 08:57:18|79.5 08:57:19|79.5 08:57:19|79.5 08:57:21|79.5 08:57:22|79.5 08:57:23|79.5 08:57:23|79.5 08:57:25|79.5 08:57:26|79.5 08:57:28|79.5 08:57:28|79.5 08:57:30|79.5 08:57:31|79.5 08:57:32|79.6 08:57:33|79.6 08:57:34|79.6 08:57:35|79.6 08:57:36|79.6 08:57:37|79.6 08:57:38|79.6 08:57:39|79.6 08:57:40|79.6 08:57:41|79.6 08:57:43|79.6 08:57:44|79.6 08:57:44|79.6 08:57:45|79.6 08:57:46|79.6 08:57:47|79.6 08:57:48|79.6 08:57:49|79.6 08:57:51|79.6 08:57:52|79.6 08:57:54|79.6 08:57:54|79.6 08:57:55|79.6 08:57:56|79.6 08:57:57|79.6 08:57:58|79.6 08:58:00|79.6 08:58:01|79.6 08:58:02|79.6 08:58:04|79.6 08:58:05|79.6 08:58:05|79.6 08:58:07|79.6 08:58:07|79.6 08:58:08|79.6 08:58:09|79.6 08:58:10|79.6 08:58:12|79.6 08:58:12|79.6 08:58:13|79.6 08:58:14|79.6 08:58:15|79.6 08:58:16|79.6 08:58:17|79.6 08:58:18|79.6 08:58:19|79.6 08:58:20|79.6 08:58:21|79.6 08:58:23|79.6 08:58:24|79.6 08:58:24|79.3 08:58:25|79.3 08:58:26|79.3 08:58:27|79.3 08:58:28|79.3 08:58:29|79.3 08:58:31|79.3 08:58:31|79.3 08:58:32|79.3 08:58:33|79.3 08:58:34|79.3 08:58:35|79.3 08:58:37|79.3 08:58:39|79.3 08:58:40|79.3 08:58:41|79.3 08:58:42|79.3 08:58:44|79.3 08:58:45|79.3 08:58:46|79.3 08:58:47|79.3 08:58:48|79.3 08:58:49|79.3 08:58:50|79.3 08:58:51|79.3 08:58:52|79.3 08:58:53|79.3 08:58:54|79.3 08:58:55|79.3 08:58:57|79.3 08:58:57|79.3 08:58:58|79.3 08:59:00|79.3 08:59:01|79.3 08:59:01|79.3 08:59:02|79.3 08:59:03|79.3 08:59:05|79.3 08:59:07|79.3 08:59:07|79.3 08:59:08|79.3 08:59:09|79.3 08:59:10|79.3 08:59:11|79.3 08:59:12|79.3 08:59:13|79.3 08:59:14|79.3 08:59:15|79.3 08:59:16|79.3 08:59:17|79.3 08:59:18|79.3 08:59:19|79.3 08:59:20|79.3 08:59:21|79.3 08:59:22|79.3 08:59:23|79.3 08:59:24|79.3 08:59:25|79.3 08:59:26|79.3 08:59:27|79.3 08:59:28|79.3 08:59:29|79.3 08:59:30|79.3 08:59:31|79.3 08:59:32|79.3 08:59:33|79.3 08:59:34|79.3 08:59:35|79.3 08:59:36|79.3 08:59:37|79.3 08:59:39|79.3 08:59:40|79.3 08:59:41|79.3 08:59:42|79.3 08:59:43|79.3 08:59:44|79.3 08:59:46|79.3 08:59:47|79.3 08:59:48|79.3 08:59:49|79.3 08:59:49|79.3 08:59:50|79.3 08:59:53|79.3 08:59:53|79.4 08:59:54|79.4 08:59:55|79.4 08:59:56|79.4 08:59:57|79.4 08:59:58|79.4 08:59:59|79.4 09:00:00|79.4 09:00:02|79.4 09:00:03|79.4 09:00:04|79.4 09:00:05|79.4 09:00:05|79.4 09:00:08|79.4 09:00:08|79.4 09:00:09|79.4 09:00:11|79.4 09:00:12|79.4 09:00:14|79.4 09:00:14|79.4 09:00:15|79.4 09:00:16|79.4 09:00:17|79.4 09:00:18|79.4 09:00:19|79.4 09:00:20|79.4 09:00:21|79.4 09:00:22|79.4 09:00:23|79.4 09:00:24|79.4 09:00:25|79.4 09:00:26|79.4 09:00:27|79.4 09:00:28|79.4 09:00:29|79.4 09:00:30|79.4 09:00:31|79.4 09:00:32|79.4 09:00:34|79.4 09:00:34|79.4 09:00:36|79.4 09:00:36|79.4 09:00:37|79.4 09:00:39|79.4 09:00:40|79.4 09:00:41|79.4 09:00:43|79.4 09:00:43|79.4 09:00:45|79.4 09:00:46|79.4 09:00:47|79.4 09:00:48|79.4 09:00:49|79.4 09:00:50|79.4 09:00:51|79.4 09:00:52|79.4 09:00:53|79.4 09:00:54|79.4 09:00:55|79.4 09:00:56|79.4 09:00:58|79.4 09:00:58|79.4 09:00:59|79.2 09:01:00|79.2 09:01:02|79.2 09:01:02|79.2 09:01:04|79.2 09:01:05|79.2 09:01:05|79.2 09:01:07|79.2 09:01:07|79.2 09:01:09|79.2 09:01:10|79.2 09:01:11|79.2 09:01:12|79.2 09:01:13|79.2 09:01:14|79.2 09:01:15|79.2 09:01:16|79.2 09:01:17|79.2 09:01:18|79.2 09:01:19|79.2 09:01:20|79.2 09:01:21|79.2 09:01:22|79.2 09:01:24|79.2 09:01:24|79.2 09:01:25|79.2 09:01:26|79.2 09:01:27|79.2 09:01:28|79.2 09:01:29|79.2 09:01:30|79.2 09:01:31|79.2 09:01:32|79.2 09:01:33|79.2 09:01:34|79.2 09:01:35|79.2 09:01:36|79.2 09:01:37|79.2 09:01:38|79.2 09:01:39|79.2 09:01:40|79.2 09:01:41|79.2 09:01:43|79.2 09:01:43|79.2 09:01:45|79.2 09:01:46|79.2 09:01:47|79.2 09:01:49|79.2 09:01:50|79.2 09:01:51|79.2 09:01:52|79.2 09:01:53|79.2 09:01:54|79.2 09:01:55|79.2 09:01:56|79.2 09:01:57|79.2 09:01:59|79. 09:02:00|79. 09:02:01|79. 09:02:02|79. 09:02:02|79. 09:02:04|79. 09:02:04|79. 09:02:05|79. 09:02:06|79. 09:02:08|79. 09:02:09|79. 09:02:10|79. 09:02:11|79. 09:02:13|79. 09:02:13|79. 09:02:14|79. 09:02:15|79. 09:02:16|79. 09:02:17|79. 09:02:18|79. 09:02:19|79. 09:02:20|79. 09:02:21|79. 09:02:22|79. 09:02:23|79. 09:02:24|79. 09:02:26|79. 09:02:26|79. 09:02:27|79. 09:02:28|79. 09:02:29|79. 09:02:30|79. 09:02:31|79. 09:02:32|79. 09:02:33|79. 09:02:34|79. 09:02:35|79. 09:02:36|79. 09:02:37|79. 09:02:38|79. 09:02:40|79. 09:02:41|79. 09:02:43|79. 09:02:43|79. 09:02:44|79. 09:02:45|79. 09:02:47|79.3 09:02:48|79.3 09:02:50|79.3 09:02:50|79.3 09:02:51|79.3 09:02:53|79.3 09:02:53|79.3 09:02:54|79.3 09:02:55|79.3 09:02:56|79.3 09:02:57|79.3 09:02:58|79.3 09:03:00|79.3 09:03:01|79.3 09:03:02|79.3 09:03:03|79.3 09:03:04|79.3 09:03:04|79.3 09:03:06|79.3 09:03:07|79.3 09:03:09|79.3 09:03:10|79.3 09:03:10|79.3 09:03:11|79.3 09:03:13|79.3 09:03:14|79.3 09:03:16|79.3 09:03:16|79.3 09:03:18|79.3 09:03:19|79.3 09:03:20|79.3 09:03:21|79.3 09:03:22|79.3 09:03:23|79.3 09:03:25|79.3 09:03:25|79.3 09:03:26|79.3 09:03:27|79.3 09:03:28|79.3 09:03:29|79.3 09:03:31|79.3 09:03:32|79.3 09:03:32|79.3 09:03:33|79.3 09:03:35|79.3 09:03:36|79.3 09:03:37|79.3 09:03:38|79.3 09:03:39|79.3 09:03:40|79.3 09:03:40|79.3 09:03:42|79.3 09:03:42|79.3 09:03:44|79.3 09:03:44|79.3 09:03:45|79.3 09:03:47|79.3 09:03:49|79.3 09:03:49|79.3 09:03:50|79.3 09:03:51|79.3 09:03:52|79.3 09:03:53|79.3 09:03:54|79.3 09:03:55|79.3 09:03:57|79.3 09:03:58|79.3 09:03:59|79.3 09:04:00|79.3 09:04:01|79.3 09:04:02|79.3 09:04:03|79.3 09:04:04|79.3 09:04:05|79.3 09:04:06|79.3 09:04:07|79.3 09:04:08|79.4 09:04:09|79.4 09:04:10|79.4 09:04:11|79.4 09:04:12|79.4 09:04:13|79.4 09:04:14|79.4 09:04:15|79.4 09:04:16|79.4 09:04:18|79.4 09:04:18|79.4 09:04:19|79.4 09:04:20|79.4 09:04:22|79.4 09:04:23|79.4 09:04:23|79.4 09:04:24|79.4 09:04:26|79.4 09:04:27|79.4 09:04:28|79.4 09:04:29|79.4 09:04:30|79.4 09:04:31|79.4 09:04:32|79.4 09:04:33|79.3 09:04:34|79.3 09:04:36|79.3 09:04:37|79.3 09:04:39|79.5 09:04:39|79.5 09:04:40|79.5 09:04:41|79.5 09:04:42|79.5 09:04:43|79.5 09:04:44|79.5 09:04:45|79.5 09:04:47|79.5 09:04:47|79.5 09:04:48|79.5 09:04:50|79.5 09:04:51|79.5 09:04:51|79.5 09:04:53|79.5 09:04:54|79.5 09:04:55|79.5 09:04:56|79.5 09:04:57|79.5 09:04:58|79.5 09:04:59|79.5 09:05:00|79.5 09:05:01|79.5 09:05:02|79.5 09:05:03|79.5 09:05:05|79.5 09:05:05|79.5 09:05:06|79.5 09:05:08|79.5 09:05:08|79.5 09:05:09|79.5 09:05:11|79.5 09:05:12|79.5 09:05:14|79.5 09:05:15|79.5 09:05:16|79.5 09:05:16|79.5 09:05:17|79.5 09:05:18|79.5 09:05:20|79.5 09:05:21|79.5 09:05:22|79.5 09:05:23|79.5 09:05:25|79.5 09:05:25|79.5 09:05:26|79.5 09:05:27|79.5 09:05:29|79.5 09:05:29|79.5 09:05:31|79.5 09:05:31|79.5 09:05:33|79.5 09:05:33|79.5 09:05:34|79.5 09:05:35|79.5 09:05:37|79.5 09:05:38|79.5 09:05:39|79.5 09:05:40|79.5 09:05:40|79.5 09:05:43|79.5 09:05:43|79.5 09:05:44|79.5 09:05:45|79.5 09:05:47|79.5 09:05:48|79.5 09:05:49|79.5 09:05:50|79.5 09:05:52|79.5 09:05:52|79.5 09:05:54|79.5 09:05:56|79.5 09:05:56|79.5 09:05:58|79.5 09:05:59|79.5 09:06:00|79.5 09:06:01|79.5 09:06:03|79.5 09:06:03|79.5 09:06:04|79.5 09:06:05|79.5 09:06:06|79.5 09:06:07|79.5 09:06:09|79.5 09:06:10|79.5 09:06:11|79.5 09:06:11|79.5 09:06:13|79.5 09:06:14|79.3 09:06:15|79.3 09:06:16|79.3 09:06:17|79.3 09:06:18|79.3 09:06:19|79.3 09:06:20|79.3 09:06:21|79.3 09:06:22|79.3 09:06:23|79.3 09:06:24|79.3 09:06:25|79.3 09:06:26|79.3 09:06:27|79.3 09:06:28|79.3 09:06:29|79.3 09:06:30|79.3 09:06:31|79.3 09:06:32|79.3 09:06:33|79.3 09:06:34|79.3 09:06:35|79.3 09:06:36|79.3 09:06:38|79.3 09:06:39|79.3 09:06:39|79.3 09:06:40|79.3 09:06:41|79.3 09:06:42|79.3 09:06:43|79.3 09:06:45|79.3 09:06:45|79.3 09:06:47|79.3 09:06:48|79.3 09:06:49|79.3 09:06:50|79.3 09:06:51|79.3 09:06:52|79.3 09:06:54|79.3 09:06:54|79.3 09:06:55|79.3 09:06:56|79.3 09:06:58|79.3 09:06:59|79.3 09:07:00|79.3 09:07:01|79.3 09:07:02|79.3 09:07:03|79.3 09:07:05|79.3 09:07:06|79.3 09:07:06|79.3 09:07:08|79.3 09:07:08|79.3 09:07:10|79.3 09:07:11|79.3 09:07:12|79.3 09:07:12|79.3 09:07:14|79.3 09:07:15|79.3 09:07:17|79.3 09:07:18|79.3 09:07:19|79.3 09:07:19|79.3 09:07:20|79.3 09:07:21|79.3 09:07:23|79.3 09:07:23|79.3 09:07:25|79.3 09:07:27|79.3 09:07:27|79.3 09:07:28|79.3 09:07:29|79.3 09:07:30|79.3 09:07:31|79.3 09:07:32|79.3 09:07:33|79.3 09:07:34|79.3 09:07:35|79.3 09:07:36|79.3 09:07:37|79.3 09:07:39|79.3 09:07:40|79.3 09:07:40|79.3 09:07:42|79.3 09:07:43|79.3 09:07:44|79.3 09:07:45|79.3 09:07:46|79.3 09:07:47|79.3 09:07:48|79.3 09:07:49|79.3 09:07:50|79.3 09:07:51|79.4 09:07:52|79.4 09:07:54|79.4 09:07:55|79.4 09:07:56|79.4 09:07:57|79.4 09:07:58|79.4 09:07:59|79.4 09:08:00|79.4 09:08:01|79.4 09:08:02|79.4 09:08:03|79.4 09:08:04|79.4 09:08:05|79.4 09:08:06|79.4 09:08:07|79.4 09:08:08|79.4 09:08:09|79.4 09:08:10|79.4 09:08:11|79.4 09:08:12|79.4 09:08:13|79.4 09:08:15|79.4 09:08:16|79.4 09:08:16|79.4 09:08:17|79.4 09:08:19|79.4 09:08:19|79.4 09:08:21|79.4 09:08:21|79.4 09:08:23|79.4 09:08:23|79.4 09:08:25|79.4 09:08:26|79.4 09:08:26|79.4 09:08:28|79.4 09:08:29|79.4 09:08:29|79.4 09:08:31|79.4 09:08:32|79.4 09:08:33|79.4 09:08:33|79.4 09:08:34|79.4 09:08:35|79.4 09:08:36|79.4 09:08:38|79.4 09:08:38|79.4 09:08:39|79.4 09:08:40|79.4 09:08:41|79.4 09:08:44|79.4 09:08:44|79.4 09:08:45|79.4 09:08:46|79.4 09:08:47|79.4 09:08:48|79.4 09:08:50|79.9 09:08:51|79.9 09:08:53|79.9 09:08:53|79.9 09:08:55|79.9 09:08:56|79.9 09:08:57|79.9 09:08:59|79.9 09:09:00|79.9 09:09:01|79.9 09:09:02|79.9 09:09:02|79.9 09:09:04|79.9 09:09:05|79.9 09:09:06|79.9 09:09:07|79.9 09:09:08|79.9 09:09:09|79.9 09:09:10|79.9 09:09:11|79.9 09:09:12|79.9 09:09:13|79.9 09:09:14|79.9 09:09:15|79.9 09:09:16|79.9 09:09:17|79.9 09:09:18|79.9 09:09:19|79.9 09:09:20|79.9 09:09:21|79.9 09:09:22|79.9 09:09:23|79.9 09:09:24|79.9 09:09:25|79.9 09:09:26|79.9 09:09:27|79.8 09:09:28|79.8 09:09:29|79.8 09:09:30|79.8 09:09:31|79.8 09:09:32|79.8 09:09:33|79.8 09:09:35|79.8 09:09:35|79.8 09:09:36|79.8 09:09:37|79.8 09:09:38|79.8 09:09:39|79.8 09:09:40|79.8 09:09:41|79.8 09:09:42|79.8 09:09:43|79.8 09:09:44|79.8 09:09:45|79.8 09:09:46|79.8 09:09:47|79.8 09:09:48|79.8 09:09:49|79.8 09:09:50|79.8 09:09:51|79.8 09:09:52|79.8 09:09:53|79.8 09:09:54|79.8 09:09:55|79.8 09:09:56|79.8 09:09:57|79.8 09:09:59|79.8 09:10:00|79.8 09:10:01|79.8 09:10:01|80. 09:10:02|80. 09:10:04|80. 09:10:05|80. 09:10:05|80. 09:10:08|80. 09:10:08|80. 09:10:09|80. 09:10:10|80. 09:10:12|80. 09:10:13|80. 09:10:13|80. 09:10:15|80. 09:10:16|80. 09:10:17|80.1 09:10:17|80.1 09:10:19|80.1 09:10:20|80.1 09:10:21|80.1 09:10:21|80.1 09:10:22|80.1 09:10:23|80.1 09:10:25|80.1 09:10:26|80.1 09:10:26|80.1 09:10:27|80.1 09:10:29|80.1 09:10:30|80.1 09:10:31|80.1 09:10:32|80.1 09:10:33|80.1 09:10:33|80.1 09:10:35|80.1 09:10:36|80.1 09:10:37|80.1 09:10:38|80.1 09:10:38|80.1 09:10:40|80.1 09:10:41|80.1 09:10:41|80.1 09:10:42|80.1 09:10:44|80.1 09:10:45|80.1 09:10:46|80.1 09:10:47|80.1 09:10:48|80.1 09:10:49|80.1 09:10:50|80.1 09:10:51|80.1 09:10:52|80.1 09:10:53|80.1 09:10:54|80.1 09:10:56|80.1 09:10:56|80.1 09:10:57|80.1 09:10:59|79.9 09:11:00|79.9 09:11:01|79.9 09:11:03|79.9 09:11:03|79.9 09:11:05|79.9 09:11:05|79.9 09:11:06|79.9 09:11:08|79.9 09:11:09|79.9 09:11:10|79.9 09:11:11|79.9 09:11:13|79.9 09:11:13|79.9 09:11:15|79.9 09:11:15|79.9 09:11:16|79.9 09:11:18|79.9 09:11:19|79.9 09:11:20|79.9 09:11:21|79.9 09:11:21|79.9 09:11:22|79.9 09:11:23|79.9 09:11:24|79.9 09:11:25|79.9 09:11:26|79.9 09:11:28|79.9 09:11:29|79.9 09:11:29|79.9 09:11:31|79.9 09:11:32|79.9 09:11:33|79.9 09:11:34|79.9 09:11:35|79.9 09:11:36|79.9 09:11:37|79.9 09:11:38|79.9 09:11:39|79.9 09:11:40|79.9 09:11:41|79.9 09:11:42|79.9 09:11:43|79.9 09:11:44|79.9 09:11:45|79.9 09:11:46|79.9 09:11:47|79.9 09:11:48|79.9 09:11:49|79.9 09:11:50|79.9 09:11:51|79.9 09:11:52|79.9 09:11:53|79.9 09:11:54|79.9 09:11:55|79.9 09:11:57|79.9 09:11:59|79.9 09:12:00|79.9 09:12:01|79.9 09:12:02|79.9 09:12:04|79.9 09:12:04|79.9 09:12:05|79.9 09:12:06|79.9 09:12:07|79.9 09:12:08|79.9 09:12:09|80.1 09:12:10|80.1 09:12:12|80.1 09:12:12|80.1 09:12:14|80.1 09:12:15|80.2 09:12:16|80.2 09:12:18|80.2 09:12:18|80.2 09:12:19|80.2 09:12:20|80.2 09:12:21|80.2 09:12:23|80.2 09:12:24|80.2 09:12:25|80.2 09:12:26|80.2 09:12:27|80.2 09:12:28|80.2 09:12:29|80.2 09:12:30|80.5 09:12:31|80.5 09:12:32|80.5 09:12:33|80.5 09:12:34|80.5 09:12:34|80.5 09:12:36|80.5 09:12:37|80.5 09:12:38|80.5 09:12:39|80.5 09:12:40|80.5 09:12:41|80.4 09:12:43|80.4 09:12:43|80.4 09:12:44|80.4 09:12:45|80.4 09:12:46|80.4 09:12:47|80.4 09:12:49|80.4 09:12:50|80.4 09:12:50|80.4 09:12:52|80.4 09:12:53|80.4 09:12:54|80.4 09:12:55|80.4 09:12:56|80.4 09:12:57|80.4 09:12:58|80.4 09:13:00|80.5 09:13:01|80.5 09:13:02|80.4 09:13:03|80.4 09:13:04|80.4 09:13:05|80.4 09:13:06|80.4 09:13:07|80.4 09:13:08|80.4 09:13:10|80.4 09:13:10|80.4 09:13:11|80.4 09:13:12|80.4 09:13:14|80.4 09:13:15|80.4 09:13:16|80.4 09:13:17|80.4 09:13:18|80.4 09:13:19|80.4 09:13:20|80.4 09:13:21|80.4 09:13:23|80.4 09:13:23|80.4 09:13:25|80.4 09:13:27|80.4 09:13:28|80.4 09:13:28|80.2 09:13:30|80.2 09:13:30|80.2 09:13:31|80.2 09:13:32|80.2 09:13:34|80.2 09:13:35|80.2 09:13:36|80.2 09:13:37|80.2 09:13:38|80.2 09:13:39|80.2 09:13:40|80.2 09:13:41|80.2 09:13:42|80.2 09:13:43|80.2 09:13:43|80.2 09:13:45|80.2 09:13:46|80.2 09:13:47|80.2 09:13:48|80.2 09:13:49|80.2 09:13:49|80.2 09:13:51|80.2 09:13:52|80.2 09:13:53|80.2 09:13:54|80.2 09:13:55|80.2 09:13:55|80.2 09:13:57|80.2 09:13:58|80.2 09:14:00|80.2 09:14:01|80.2 09:14:02|80.1 09:14:03|80.1 09:14:05|80.1 09:14:05|80.1 09:14:06|80.1 09:14:07|80.1 09:14:09|80.1 09:14:10|80.1 09:14:11|80.1 09:14:12|80.1 09:14:13|80.1 09:14:14|80.1 09:14:14|80.1 09:14:16|80.1 09:14:17|80.1 09:14:18|80.1 09:14:19|80.1 09:14:20|80.1 09:14:21|80.1 09:14:22|80.1 09:14:23|80.1 09:14:24|80.1 09:14:25|80.1 09:14:26|80.1 09:14:27|80.1 09:14:28|80.1 09:14:29|80.1 09:14:30|80.1 09:14:31|80.1 09:14:31|80.1 09:14:33|80.1 09:14:33|80.1 09:14:35|80.1 09:14:35|80.1 09:14:36|80.1 09:14:37|80.1 09:14:38|80.1 09:14:40|80.1 09:14:41|80.1 09:14:42|80.1 09:14:42|80.1 09:14:43|80.1 09:14:44|80.1 09:14:46|80.1 09:14:48|80.1 09:14:48|80.1 09:14:49|80.1 09:14:50|80.1 09:14:51|80.1 09:14:52|80.1 09:14:53|80.1 09:14:54|80.1 09:14:55|80.1 09:14:56|80.1 09:14:57|80.1 09:14:58|80.1 09:14:59|80.1 09:15:00|80.1 09:15:01|80.1 09:15:02|80.1 09:15:03|80.1 09:15:05|80.1 09:15:06|80.1 09:15:07|80.1 09:15:08|80.1 09:15:09|80.1 09:15:10|80.1 09:15:11|80.1 09:15:12|80.1 09:15:13|80.1 09:15:15|80.1 09:15:15|80.1 09:15:17|80.1 09:15:18|80.1 09:15:19|80.1 09:15:19|80.1 09:15:20|80.1 09:15:22|80.1 09:15:22|80.1 09:15:23|80.1 09:15:24|80.1 09:15:25|80.1 09:15:27|80.1 09:15:28|80.1 09:15:29|80.1 09:15:30|80.1 09:15:31|80.1 09:15:32|80.1 09:15:33|80.1 09:15:34|79.8 09:15:35|79.8 09:15:37|79.8 09:15:37|79.8 09:15:38|79.8 09:15:39|79.8 09:15:40|79.8 09:15:41|79.8 09:15:42|79.8 09:15:43|79.8 09:15:45|79.8 09:15:46|79.8 09:15:47|79.8 09:15:48|79.8 09:15:49|79.8 09:15:50|79.8 09:15:51|79.8 09:15:52|79.8 09:15:53|79.8 09:15:54|79.8 09:15:55|79.8 09:15:56|79.8 09:15:57|79.8 09:15:58|79.8 09:15:59|79.8 09:16:01|79.8 09:16:02|79.8 09:16:03|79.8 09:16:04|79.8 09:16:05|79.8 09:16:07|79.8 09:16:08|79.8 09:16:08|79.5 09:16:09|79.5 09:16:10|79.5 09:16:12|79.5 09:16:12|79.5 09:16:13|79.5 09:16:14|79.5 09:16:16|79.5 09:16:16|79.5 09:16:18|79.5 09:16:18|79.5 09:16:19|79.5 09:16:20|79.5 09:16:22|79.5 09:16:22|79.5 09:16:24|79.5 09:16:25|79.5 09:16:25|79.5 09:16:27|79.5 09:16:28|79.5 09:16:29|79.5 09:16:29|79.5 09:16:31|79.5 09:16:32|79.5 09:16:32|79.5 09:16:33|79.5 09:16:34|79.5 09:16:35|79.5 09:16:36|79.5 09:16:37|79.5 09:16:39|79.5 09:16:40|79.5 09:16:40|79.5 09:16:41|79.5 09:16:42|79.5 09:16:43|79.5 09:16:44|79.5 09:16:46|79.5 09:16:47|79.5 09:16:48|79.5 09:16:49|79.5 09:16:50|79.5 09:16:51|79.5 09:16:52|79.5 09:16:53|79.5 09:16:54|79.5 09:16:55|79.5 09:16:56|79.5 09:16:57|79.5 09:16:58|79.5 09:16:59|79.5 09:17:00|79.5 09:17:01|79.5 09:17:03|79.5 09:17:04|79.5 09:17:05|79.5 09:17:06|79.5 09:17:07|79.5 09:17:08|79.5 09:17:10|79.5 09:17:11|79.5 09:17:12|79.5 09:17:13|79.5 09:17:13|79.5 09:17:14|79.5 09:17:15|79.5 09:17:17|79.5 09:17:18|79.5 09:17:19|79.5 09:17:19|79.5 09:17:21|79.2 09:17:22|79.2 09:17:23|79.2 09:17:24|79.2 09:17:24|79.2 09:17:25|79.2 09:17:27|79.2 09:17:28|79.2 09:17:28|79.2 09:17:29|79.2 09:17:31|79.2 09:17:32|79.2 09:17:33|79.2 09:17:34|79.2 09:17:35|79.2 09:17:36|79.2 09:17:37|79.2 09:17:38|79.2 09:17:39|79.2 09:17:40|79.2 09:17:41|79.2 09:17:42|79.2 09:17:43|79.2 09:17:45|79.3 09:17:45|79.3 09:17:46|79.3 09:17:48|79.3 09:17:49|79.3 09:17:50|79.3 09:17:51|79.3 09:17:53|79.3 09:17:54|79.3 09:17:55|79.3 09:17:56|79.3 09:17:57|79.3 09:17:58|79.3 09:17:59|79.2 09:18:01|79.2 09:18:02|79.2 09:18:03|79.2 09:18:05|79.2 09:18:05|79. 09:18:06|78.9 09:18:08|78.9 09:18:09|78.9 09:18:10|78.9 09:18:11|78.9 09:18:12|78.9 09:18:13|78.9 09:18:14|78.9 09:18:15|78.9 09:18:16|78.9 09:18:17|78.9 09:18:18|78.9 09:18:19|78.9 09:18:20|78.9 09:18:21|78.9 09:18:22|78.9 09:18:23|78.9 09:18:24|78.9 09:18:25|78.9 09:18:26|78.9 09:18:27|78.9 09:18:28|78.9 09:18:29|78.9 09:18:30|78.9 09:18:31|78.9 09:18:32|78.9 09:18:33|78.9 09:18:34|78.9 09:18:35|78.9 09:18:37|78.9 09:18:38|78.9 09:18:38|78.9 09:18:39|78.9 09:18:40|78.9 09:18:41|78.8 09:18:43|78.8 09:18:44|78.8 09:18:45|78.8 09:18:46|78.8 09:18:47|78.8 09:18:48|78.8 09:18:49|78.8 09:18:50|78.8 09:18:52|78.8 09:18:52|78.8 09:18:53|78.8 09:18:54|78.8 09:18:56|78.8 09:18:56|78.8 09:18:57|78.8 09:18:58|78.8 09:18:59|78.8 09:19:00|78.8 09:19:01|78.8 09:19:02|79. 09:19:04|79. 09:19:04|79. 09:19:05|79. 09:19:06|79. 09:19:08|79. 09:19:09|79. 09:19:10|79. 09:19:12|79. 09:19:12|79. 09:19:13|79. 09:19:14|79. 09:19:16|79. 09:19:17|79. 09:19:18|79. 09:19:19|79. 09:19:20|79. 09:19:21|79. 09:19:22|79. 09:19:24|79. 09:19:24|79. 09:19:25|79. 09:19:26|79. 09:19:28|79. 09:19:28|79. 09:19:29|79. 09:19:31|79. 09:19:31|79. 09:19:33|79. 09:19:33|79. 09:19:34|79. 09:19:35|79. 09:19:38|79. 09:19:38|79. 09:19:39|79. 09:19:40|79. 09:19:41|79. 09:19:43|79. 09:19:43|79. 09:19:45|79. 09:19:45|79. 09:19:46|79. 09:19:48|79. 09:19:48|79. 09:19:50|79. 09:19:50|79. 09:19:51|79. 09:19:53|79. 09:19:54|79. 09:19:54|79. 09:19:55|79. 09:19:57|79. 09:19:58|79. 09:19:58|79. 09:20:00|79. 09:20:00|79. 09:20:02|79. 09:20:02|79. 09:20:03|79. 09:20:05|79. 09:20:07|79. 09:20:08|79. 09:20:08|79. 09:20:09|79. 09:20:11|79. 09:20:11|79. 09:20:13|79. 09:20:13|79. 09:20:15|78.8 09:20:15|78.8 09:20:16|78.8 09:20:17|78.8 09:20:19|78.8 09:20:20|78.8 09:20:20|78.8 09:20:22|78.8 09:20:23|78.9 09:20:24|78.9 09:20:25|78.9 09:20:26|78.9 09:20:27|78.9 09:20:27|78.9 09:20:29|78.9 09:20:29|78.9 09:20:30|78.9 09:20:32|78.9 09:20:33|78.9 09:20:33|78.9 09:20:35|78.9 09:20:36|78.7 09:20:37|78.7 09:20:38|78.7 09:20:39|78.7 09:20:40|78.7 09:20:41|78.7 09:20:42|78.7 09:20:43|78.7 09:20:44|78.7 09:20:46|78.7 09:20:47|78.7 09:20:47|78.7 09:20:48|78.7 09:20:49|78.6 09:20:50|78.6 09:20:52|78.6 09:20:52|78.6 09:20:53|78.6 09:20:55|78.6 09:20:56|78.6 09:20:56|78.6 09:20:57|78.6 09:20:58|78.6 09:20:59|78.6 09:21:01|78.6 09:21:02|78.6 09:21:02|78.6 09:21:04|78.6 09:21:04|78.6 09:21:06|78.6 09:21:07|78.6 09:21:08|78.6 09:21:09|78.6 09:21:10|78.6 09:21:11|78.6 09:21:13|78.6 09:21:15|78.6 09:21:15|78.6 09:21:16|78.6 09:21:17|78.6 09:21:18|78.6 09:21:19|78.6 09:21:20|78.6 09:21:21|78.6 09:21:22|78.6 09:21:23|78.6 09:21:24|78.6 09:21:25|78.6 09:21:26|78.6 09:21:27|78.6 09:21:28|78.6 09:21:29|78.6 09:21:30|78.6 09:21:31|78.6 09:21:32|78.6 09:21:33|78.6 09:21:34|78.6 09:21:35|78.6 09:21:36|78.6 09:21:37|78.6 09:21:38|78.6 09:21:39|78.6 09:21:40|78.6 09:21:41|78.6 09:21:42|78.6 09:21:43|78.6 09:21:44|78.6 09:21:45|78.6 09:21:46|78.6 09:21:47|78.6 09:21:48|78.6 09:21:49|78.6 09:21:50|78.6 09:21:51|78.6 09:21:52|78.6 09:21:53|78.6 09:21:54|78.6 09:21:55|78.6 09:21:56|78.6 09:21:57|78.6 09:21:58|78.6 09:21:59|78.6 09:22:00|78.6 09:22:01|78.6 09:22:02|78.6 09:22:03|78.5 09:22:05|78.6 09:22:07|78.6 09:22:07|78.6 09:22:08|78.6 09:22:09|78.6 09:22:10|78.6 09:22:11|78.4 09:22:12|78.4 09:22:13|78.4 09:22:15|78.4 09:22:16|78.4 09:22:17|78.4 09:22:18|78.4 09:22:19|78.4 09:22:20|78.4 09:22:20|78.4 09:22:21|78.4 09:22:23|78.4 09:22:24|78.4 09:22:24|78.4 09:22:26|78.4 09:22:27|78.4 09:22:28|78.4 09:22:28|78.4 09:22:29|78.4 09:22:30|78.4 09:22:31|78.7 09:22:32|78.7 09:22:34|78.7 09:22:35|78.7 09:22:35|78.7 09:22:37|78.7 09:22:38|78.7 09:22:38|78.7 09:22:40|78.7 09:22:40|78.7 09:22:42|78.7 09:22:43|78.7 09:22:43|78.7 09:22:44|78.7 09:22:45|78.7 09:22:47|78.7 09:22:49|78.7 09:22:49|78.7 09:22:51|78.7 09:22:52|78.7 09:22:52|78.7 09:22:54|78.7 09:22:54|78.7 09:22:56|78.7 09:22:57|78.7 09:22:58|78.7 09:22:59|78.7 09:23:00|78.7 09:23:01|78.3 09:23:02|78.3 09:23:03|78.3 09:23:05|78.3 09:23:05|78.3 09:23:06|78.3 09:23:07|78.3 09:23:08|78.3 09:23:09|78.3 09:23:10|78.3 09:23:11|78.3 09:23:13|78.3 09:23:14|78.3 09:23:15|78.3 09:23:16|78.3 09:23:17|78.3 09:23:18|78.3 09:23:18|78.3 09:23:20|78.3 09:23:21|78.3 09:23:22|78.3 09:23:23|78.3 09:23:24|78.3 09:23:25|78.3 09:23:26|78.3 09:23:27|78.3 09:23:28|78.3 09:23:29|78.3 09:23:30|78.3 09:23:31|79. 09:23:32|79. 09:23:33|79. 09:23:34|79. 09:23:36|79. 09:23:36|79. 09:23:37|79. 09:23:39|79. 09:23:39|79. 09:23:41|79. 09:23:42|79. 09:23:43|79. 09:23:44|79. 09:23:45|79. 09:23:46|79. 09:23:47|79. 09:23:48|79. 09:23:49|79. 09:23:50|79. 09:23:51|79. 09:23:52|79. 09:23:54|79. 09:23:55|79. 09:23:56|79. 09:23:57|79. 09:23:58|79. 09:23:59|79. 09:24:00|79. 09:24:01|79. 09:24:02|79. 09:24:03|79. 09:24:04|79. 09:24:05|79. 09:24:06|79. 09:24:07|79. 09:24:09|79. 09:24:09|79. 09:24:11|79. 09:24:12|79. 09:24:13|79. 09:24:15|79. 09:24:15|79. 09:24:16|79. 09:24:17|79. 09:24:18|79. 09:24:20|79. 09:24:21|79. 09:24:22|79. 09:24:23|79. 09:24:24|79. 09:24:25|79. 09:24:26|79. 09:24:27|79. 09:24:28|79. 09:24:29|79. 09:24:30|79. 09:24:31|79. 09:24:32|79. 09:24:33|79. 09:24:34|79. 09:24:35|79. 09:24:36|79. 09:24:38|79. 09:24:38|79. 09:24:39|79. 09:24:40|79. 09:24:41|79. 09:24:42|79. 09:24:43|79. 09:24:45|79. 09:24:45|79. 09:24:47|79. 09:24:48|79. 09:24:49|79. 09:24:50|79. 09:24:51|79. 09:24:53|79. 09:24:53|79. 09:24:54|79. 09:24:56|79. 09:24:56|79. 09:24:58|79. 09:24:59|79. 09:25:00|79. 09:25:01|78.6 09:25:02|78.6 09:25:03|78.6 09:25:04|78.6 09:25:05|78.6 09:25:06|78.6 09:25:07|78.6 09:25:08|78.6 09:25:09|78.6 09:25:11|78.6 09:25:11|78.6 09:25:13|78.6 09:25:14|78.6 09:25:15|78.6 09:25:17|78.6 09:25:18|78.6 09:25:19|78.6 09:25:19|78.6 09:25:21|78.6 09:25:21|78.6 09:25:23|78.6 09:25:24|78.6 09:25:25|78.6 09:25:25|78.6 09:25:27|78.6 09:25:28|78.6 09:25:29|78.6 09:25:30|78.6 09:25:31|78.6 09:25:32|78.6 09:25:33|78.6 09:25:35|78.6 09:25:35|78.6 09:25:36|78.6 09:25:37|78.6 09:25:38|79.2 09:25:39|79.2 09:25:40|79.2 09:25:41|79.2 09:25:42|79.2 09:25:43|79.2 09:25:44|79.2 09:25:45|79.2 09:25:47|79.2 09:25:48|79.2 09:25:50|79.2 09:25:50|79.2 09:25:51|79.2 09:25:52|79.2 09:25:53|79.2 09:25:54|79.2 09:25:55|79.2 09:25:56|79.2 09:25:57|79.2 09:25:59|79.2 09:26:00|79.2 09:26:00|79.2 09:26:02|79.2 09:26:03|79.2 09:26:05|79.2 09:26:05|79.2 09:26:06|79.2 09:26:08|79.2 09:26:09|79.2 09:26:09|79.2 09:26:12|79.2 09:26:12|79.2 09:26:13|79.2 09:26:14|79.2 09:26:15|79.2 09:26:16|79.2 09:26:17|79.2 09:26:18|79.2 09:26:19|79.2 09:26:20|79.2 09:26:21|79.2 09:26:22|79.2 09:26:24|79.2 09:26:24|79.2 09:26:26|79.2 09:26:26|79.2 09:26:28|79.2 09:26:29|79.2 09:26:30|79.2 09:26:31|79.2 09:26:32|79.3 09:26:33|79.3 09:26:34|79.3 09:26:35|79.3 09:26:37|79.3 09:26:37|79.3 09:26:38|79.3 09:26:39|79.3 09:26:40|79.3 09:26:41|79.3 09:26:42|79.3 09:26:44|79.3 09:26:45|79.3 09:26:46|79.3 09:26:47|79.3 09:26:48|79.3 09:26:49|79.3 09:26:50|79.3 09:26:51|79.3 09:26:52|79.3 09:26:54|79.3 09:26:54|79.3 09:26:56|79.3 09:26:58|79.3 09:26:58|79.3 09:26:59|79.3 09:27:00|79.3 09:27:02|79.3 09:27:02|79.3 09:27:03|79.3 09:27:04|79.3 09:27:05|79.3 09:27:06|79.3 09:27:07|79.3 09:27:09|79.3 09:27:10|79.3 09:27:12|79.3 09:27:13|79.3 09:27:15|79.3 09:27:15|79.3 09:27:16|79.3 09:27:17|79.3 09:27:18|79.1 09:27:19|79.1 09:27:20|79.1 09:27:21|79.1 09:27:22|79.1 09:27:24|79.1 09:27:24|79.1 09:27:26|79.1 09:27:28|79.1 09:27:28|79.1 09:27:29|79.1 09:27:30|79.1 09:27:32|79.1 09:27:32|79.1 09:27:34|79.1 09:27:35|79.1 09:27:36|79.1 09:27:37|79.1 09:27:38|79.1 09:27:39|79.1 09:27:40|79.1 09:27:41|79.1 09:27:43|79.1 09:27:43|79.1 09:27:44|79.1 09:27:45|79.1 09:27:46|79.3 09:27:47|79.3 09:27:48|79.3 09:27:49|79.3 09:27:50|79.3 09:27:51|79.3 09:27:52|79.3 09:27:53|79.3 09:27:55|79.3 09:27:56|79.3 09:27:57|79.3 09:27:57|79.3 09:27:59|79.3 09:28:00|79.3 09:28:02|79.3 09:28:02|79.3 09:28:03|79.3 09:28:04|79.3 09:28:05|79.3 09:28:06|79.3 09:28:07|79.3 09:28:08|79.3 09:28:09|79.3 09:28:10|79.3 09:28:11|79.3 09:28:12|79.3 09:28:13|79.3 09:28:14|79.3 09:28:15|79.3 09:28:16|79.3 09:28:17|79.3 09:28:18|79.3 09:28:20|79.3 09:28:21|78.6 09:28:22|78.6 09:28:23|78.6 09:28:25|78.6 09:28:26|78.6 09:28:27|78.6 09:28:28|78.6 09:28:29|78.6 09:28:30|78.6 09:28:31|78.6 09:28:32|78.6 09:28:33|78.6 09:28:34|78.6 09:28:36|78.6 09:28:37|78.6 09:28:38|78.6 09:28:39|78.6 09:28:39|78.6 09:28:40|78.6 09:28:43|78.6 09:28:43|78.6 09:28:44|78.6 09:28:45|78.6 09:28:46|78.6 09:28:47|78.5 09:28:48|78.5 09:28:49|78.5 09:28:51|78.5 09:28:51|78.5 09:28:53|78.5 09:28:54|78.5 09:28:55|78.5 09:28:55|78.5 09:28:56|78.5 09:28:59|78.5 09:28:59|78.5 09:29:00|78.5 09:29:01|78.5 09:29:02|78.5 09:29:04|78.5 09:29:04|78.5 09:29:05|78.5 09:29:06|78.5 09:29:07|78.5 09:29:08|78.5 09:29:09|78.5 09:29:10|78.5 09:29:11|78.5 09:29:12|78.5 09:29:13|78.5 09:29:14|78.5 09:29:16|78.5 09:29:17|78.5 09:29:18|78.5 09:29:20|78.5 09:29:20|78.6 09:29:21|78.6 09:29:22|78.6 09:29:23|78.6 09:29:24|78.6 09:29:25|78.6 09:29:27|78.6 09:29:27|78.6 09:29:29|78.6 09:29:30|78.6 09:29:31|78.6 09:29:32|78.6 09:29:32|78.6 09:29:33|78.6 09:29:34|78.6 09:29:35|78.6 09:29:36|78.6 09:29:38|78.6 09:29:38|78.6 09:29:39|78.6 09:29:41|78.6 09:29:41|78.6 09:29:42|78.6 09:29:44|78.6 09:29:44|78.6 09:29:45|78.6 09:29:47|78.6 09:29:49|78.6 09:29:50|78.6 09:29:51|78.6 09:29:51|78.6 09:29:52|78.6 09:29:54|78.6 09:29:55|78.7 09:29:57|78.7 09:29:58|78.7 09:29:58|78.7 09:29:59|78.7 09:30:01|78.7 09:30:01|78.7 09:30:02|78.7 09:30:03|78.7 09:30:05|78.7 09:30:06|78.7 09:30:06|78.7 09:30:08|78.7 09:30:09|78.7 09:30:10|78.7 09:30:10|78.7 09:30:12|78.7 09:30:13|78.7 09:30:14|78.7 09:30:15|78.7 09:30:17|78.7 09:30:17|78.7 09:30:18|78.7 09:30:20|78.7 09:30:21|78.7 09:30:22|78.7 09:30:23|78.7 09:30:24|78.7 09:30:26|78.7 09:30:26|78.7 09:30:27|78.7 09:30:28|78.7 09:30:29|78.7 09:30:31|78.7 09:30:31|78.7 09:30:32|78.7 09:30:33|78.7 09:30:34|78.4 09:30:36|78.4 09:30:37|78.4 09:30:38|78.4 09:30:39|78.4 09:30:40|78.4 09:30:41|78.4 09:30:42|78.4 09:30:43|78.4 09:30:45|78.4 09:30:45|78.4 09:30:46|78.4 09:30:47|78.4 09:30:48|78.4 09:30:49|78.4 09:30:50|78.4 09:30:51|78.4 09:30:52|78.4 09:30:53|78.4 09:30:54|78.4 09:30:55|78.4 09:30:56|78.4 09:30:57|78.4 09:30:58|78.4 09:30:59|78.4 09:31:01|78.4 09:31:03|78.4 09:31:04|78.4 09:31:05|78.4 09:31:05|78.4 09:31:06|78.4 09:31:07|78.4 09:31:09|78.4 09:31:10|78.4 09:31:10|78.4 09:31:12|78.4 09:31:13|78.4 09:31:13|78.4 09:31:14|78.4 09:31:16|78.4 09:31:17|78.4 09:31:18|78.4 09:31:19|78.4 09:31:19|78.4 09:31:21|78.4 09:31:22|78.4 09:31:23|78.4 09:31:23|78.4 09:31:25|78.4 09:31:26|78.4 09:31:27|78.4 09:31:28|78.4 09:31:28|78.2 09:31:30|78.2 09:31:30|78.2 09:31:32|78.2 09:31:33|78.5 09:31:34|78.5 09:31:34|78.5 09:31:36|78.5 09:31:37|78.5 09:31:38|78.5 09:31:39|78.5 09:31:40|78.5 09:31:41|78.5 09:31:42|78.2 09:31:43|78.2 09:31:44|78.2 09:31:44|78.1 09:31:46|78.1 09:31:47|78.1 09:31:48|78.1 09:31:50|78.1 09:31:50|78.1 09:31:51|78.1 09:31:52|78.1 09:31:53|78.1 09:31:55|78.1 09:31:55|78.1 09:31:56|78.1 09:31:57|78.1 09:31:58|78.1 09:31:59|78.1 09:32:00|78.2 09:32:02|78.2 09:32:03|78.2 09:32:04|78.2 09:32:06|78.2 09:32:06|78.2 09:32:08|78.2 09:32:09|78.2 09:32:10|78.3 09:32:11|78.3 09:32:12|78.3 09:32:13|78.3 09:32:14|78.3 09:32:15|78.3 09:32:16|78.3 09:32:18|78.3 09:32:18|78.3 09:32:20|78.3 09:32:21|78.3 09:32:22|78.3 09:32:23|78.3 09:32:24|78.3 09:32:25|78.3 09:32:26|78.3 09:32:27|78.3 09:32:28|78.3 09:32:28|78.3 09:32:30|78.3 09:32:31|78.3 09:32:32|78.3 09:32:33|78.3 09:32:34|78.3 09:32:34|78.3 09:32:35|78.3 09:32:37|78.3 09:32:38|78.3 09:32:38|78.3 09:32:40|78.3 09:32:41|78.3 09:32:42|78.3 09:32:43|78.3 09:32:44|78.3 09:32:45|78.3 09:32:46|78.3 09:32:47|78.3 09:32:48|78.3 09:32:49|78.3 09:32:50|78.3 09:32:50|78.3 09:32:52|78.3 09:32:53|78.3 09:32:55|78.3 09:32:55|78.3 09:32:56|78.3 09:32:57|78.3 09:32:58|78.3 09:32:59|78.3 09:33:01|78.3 09:33:02|78.3 09:33:03|78.3 09:33:04|78.3 09:33:05|78.3 09:33:06|78.3 09:33:07|78.3 09:33:09|78.3 09:33:09|78.3 09:33:11|78.3 09:33:11|78.3 09:33:13|78.3 09:33:14|78.3 09:33:14|78.3 09:33:16|78.3 09:33:17|78.3 09:33:18|78.3 09:33:20|78.3 09:33:21|78.1 09:33:22|78.1 09:33:23|78.1 09:33:24|78.1 09:33:25|78.1 09:33:26|78.1 09:33:27|78.1 09:33:28|78.1 09:33:29|78.1 09:33:30|78.1 09:33:32|78.1 09:33:33|78.1 09:33:33|78.1 09:33:35|78.1 09:33:36|78.1 09:33:37|78.1 09:33:38|78.1 09:33:38|78.1 09:33:40|78.1 09:33:40|78.1 09:33:42|78.1 09:33:43|78.1 09:33:44|78.1 09:33:45|78.1 09:33:46|78.1 09:33:47|78.1 09:33:48|78.1 09:33:49|78.1 09:33:50|78.1 09:33:51|78.1 09:33:52|78.1 09:33:53|78.1 09:33:54|78.1 09:33:55|78.1 09:33:56|78.1 09:33:57|78.1 09:33:58|78.1 09:33:59|78.1 09:33:59|78.1 09:34:01|78.1 09:34:02|78.1 09:34:03|78.1 09:34:05|78.1 09:34:05|78.1 09:34:06|78.1 09:34:07|78.1 09:34:08|78.1 09:34:09|78.1 09:34:10|78.1 09:34:11|78.1 09:34:12|78.1 09:34:13|78.1 09:34:14|78.1 09:34:15|78.1 09:34:16|78.1 09:34:18|78.1 09:34:20|78.1 09:34:20|78.1 09:34:21|78.1 09:34:22|78.1 09:34:23|78.1 09:34:24|78.1 09:34:25|78.1 09:34:26|78.1 09:34:27|78.1 09:34:28|78.1 09:34:29|78.1 09:34:30|78.1 09:34:32|78.1 09:34:34|78.1 09:34:34|78.1 09:34:35|78.1 09:34:36|78.1 09:34:38|78.1 09:34:39|78.1 09:34:40|78.1 09:34:41|78.1 09:34:41|78.1 09:34:43|78.1 09:34:44|78.1 09:34:45|78.1 09:34:45|78.1 09:34:47|78.1 09:34:47|78.1 09:34:48|78.1 09:34:49|78.1 09:34:52|78.1 09:34:52|78.1 09:34:53|78.1 09:34:54|78.1 09:34:55|78.1 09:34:56|78.1 09:34:57|78.1 09:34:58|78.1 09:34:59|78.1 09:35:01|78.1 09:35:02|78.1 09:35:03|78.1 09:35:04|78.1 09:35:04|78.1 09:35:06|78.1 09:35:07|78.1 09:35:08|78.1 09:35:08|78.1 09:35:10|78.1 09:35:11|78.1 09:35:12|78.1 09:35:13|78.1 09:35:14|78.1 09:35:14|78.1 09:35:16|78.1 09:35:17|78.1 09:35:18|78.1 09:35:18|78. 09:35:21|78. 09:35:21|78. 09:35:22|78. 09:35:24|78. 09:35:25|78. 09:35:26|78. 09:35:27|78. 09:35:28|78. 09:35:29|78. 09:35:31|78. 09:35:32|78. 09:35:33|78. 09:35:34|78. 09:35:35|78. 09:35:36|78. 09:35:37|78. 09:35:38|78. 09:35:39|78. 09:35:40|78. 09:35:41|78. 09:35:42|78. 09:35:44|78. 09:35:44|78. 09:35:45|78. 09:35:47|78. 09:35:47|78. 09:35:48|78. 09:35:49|78. 09:35:51|78. 09:35:52|78. 09:35:53|78. 09:35:54|78. 09:35:55|78. 09:35:56|78. 09:35:57|78. 09:35:58|78. 09:35:59|78. 09:36:00|78. 09:36:01|78. 09:36:03|78. 09:36:04|78. 09:36:04|78. 09:36:06|78. 09:36:07|78. 09:36:08|78. 09:36:09|78. 09:36:10|78. 09:36:11|78. 09:36:12|78. 09:36:13|78. 09:36:13|78. 09:36:15|78. 09:36:16|78. 09:36:17|78. 09:36:19|78. 09:36:20|78. 09:36:21|78. 09:36:22|78. 09:36:24|78. 09:36:24|78. 09:36:26|78. 09:36:26|78. 09:36:27|77.9 09:36:29|77.9 09:36:30|77.9 09:36:32|77.9 09:36:32|77.9 09:36:33|77.9 09:36:34|77.9 09:36:35|77.9 09:36:37|77.9 09:36:39|77.9 09:36:39|77.9 09:36:40|77.9 09:36:41|77.9 09:36:42|77.9 09:36:43|77.9 09:36:44|77.9 09:36:45|77.9 09:36:46|77.9 09:36:47|77.9 09:36:48|77.9 09:36:50|77.9 09:36:50|77.9 09:36:51|77.9 09:36:52|77.9 09:36:53|77.9 09:36:54|77.9 09:36:55|77.9 09:36:56|77.9 09:36:57|77.9 09:36:58|77.9 09:36:59|77.9 09:37:00|77.9 09:37:01|77.9 09:37:02|77.9 09:37:04|77.9 09:37:05|77.9 09:37:06|77.9 09:37:08|77.9 09:37:08|77.9 09:37:09|77.9 09:37:10|77.9 09:37:11|77.9 09:37:12|77.9 09:37:14|77.9 09:37:14|77.9 09:37:16|77.9 09:37:17|77.9 09:37:18|77.9 09:37:18|77.9 09:37:20|77.9 09:37:22|77.9 09:37:22|77.9 09:37:23|77.9 09:37:25|77.9 09:37:25|77.9 09:37:27|77.9 09:37:28|77.9 09:37:30|77.9 09:37:30|77.9 09:37:31|77.9 09:37:32|77.9 09:37:33|77.9 09:37:34|77.9 09:37:35|77.9 09:37:36|77.9 09:37:37|77.9 09:37:38|77.9 09:37:40|77.9 09:37:41|77.9 09:37:42|77.9 09:37:42|77.9 09:37:44|77.9 09:37:45|77.9 09:37:46|77.9 09:37:47|77.9 09:37:49|77.9 09:37:49|77.9 09:37:50|77.9 09:37:51|77.9 09:37:52|77.9 09:37:53|77.9 09:37:55|77.9 09:37:56|77.9 09:37:57|77.9 09:37:58|77.9 09:37:59|77.9 09:38:00|77.9 09:38:00|77.9 09:38:03|77.9 09:38:03|77.9 09:38:04|77.9 09:38:05|77.9 09:38:06|77.9 09:38:08|77.9 09:38:09|77.9 09:38:10|77.9 09:38:11|77.9 09:38:12|77.9 09:38:13|77.9 09:38:14|77.9 09:38:15|77.9 09:38:16|77.9 09:38:16|77.9 09:38:18|77.9 09:38:18|77.9 09:38:20|77.9 09:38:20|77.9 09:38:22|77.9 09:38:24|77.9 09:38:25|77.9 09:38:25|77.9 09:38:28|77.9 09:38:28|77.9 09:38:30|77.9 09:38:31|77.9 09:38:32|77.9 09:38:33|77.9 09:38:34|77.9 09:38:35|77.9 09:38:35|77.9 09:38:36|77.9 09:38:38|77.9 09:38:39|77.9 09:38:40|77.9 09:38:41|77.9 09:38:41|77.9 09:38:42|77.9 09:38:44|77.9 09:38:45|77.9 09:38:46|77.9 09:38:47|77.9 09:38:48|77.9 09:38:49|77.9 09:38:51|77.9 09:38:51|77.9 09:38:52|77.9 09:38:53|77.9 09:38:55|77.9 09:38:56|77.9 09:38:57|77.9 09:38:58|77.9 09:39:00|78.4 09:39:00|78.4 09:39:01|78.4 09:39:02|78.4 09:39:03|78.4 09:39:05|78.4 09:39:06|78.4 09:39:07|78.4 09:39:08|78.4 09:39:09|78.4 09:39:11|78.4 09:39:11|78.4 09:39:13|78.4 09:39:14|78.4 09:39:14|78.4 09:39:15|78.4 09:39:16|78.4 09:39:18|78.4 09:39:18|78.4 09:39:20|78.4 09:39:20|78.4 09:39:22|78.4 09:39:23|78.4 09:39:24|78.4 09:39:26|78.4 09:39:26|78.4 09:39:28|78.4 09:39:28|78.4 09:39:30|78.4 09:39:31|78.4 09:39:31|78.4 09:39:33|78.4 09:39:34|78.4 09:39:35|78.4 09:39:36|78.4 09:39:37|78.4 09:39:37|78.4 09:39:39|78.4 09:39:39|78.4 09:39:41|78.4 09:39:41|78.4 09:39:43|78.4 09:39:44|78.4 09:39:45|78.4 09:39:47|78.4 09:39:48|78.4 09:39:49|78.4 09:39:50|78.4 09:39:51|78.4 09:39:52|78.4 09:39:53|78.4 09:39:54|78.4 09:39:55|78.4 09:39:56|78.4 09:39:57|78.4 09:39:58|78.4 09:39:59|78.4 09:40:00|78.4 09:40:02|78.4 09:40:02|78.4 09:40:03|78.4 09:40:05|78.4 09:40:06|78.4 09:40:07|78.4 09:40:08|78.4 09:40:08|78.4 09:40:11|78.4 09:40:11|78.4 09:40:12|78.4 09:40:13|78.4 09:40:14|78.4 09:40:15|78.4 09:40:16|78.4 09:40:17|78.4 09:40:19|78.4 09:40:19|78.4 09:40:20|78.4 09:40:21|78.4 09:40:22|78.4 09:40:25|78.4 09:40:26|78.4 09:40:28|78.4 09:40:28|78.4 09:40:29|78.4 09:40:30|78.4 09:40:31|78.4 09:40:32|78.4 09:40:33|78.4 09:40:34|78.4 09:40:35|78.4 09:40:36|78.4 09:40:37|78.4 09:40:38|78.4 09:40:39|78.4 09:40:40|78.4 09:40:41|78.4 09:40:42|78.4 09:40:43|78.4 09:40:44|78.4 09:40:45|78.4 09:40:46|78.4 09:40:48|78.4 09:40:48|78.4 09:40:50|78.4 09:40:50|78.4 09:40:51|78.4 09:40:53|78.4 09:40:54|78.4 09:40:54|78.4 09:40:55|78.4 09:40:56|78.4 09:40:57|78.5 09:40:59|78.5 09:40:59|78.5 09:41:00|78.5 09:41:02|78.5 09:41:02|78.5 09:41:04|78.5 09:41:04|78.5 09:41:05|78.5 09:41:07|78.5 09:41:07|78.5 09:41:08|78.5 09:41:09|78.5 09:41:10|78.5 09:41:12|78.5 09:41:13|78.5 09:41:13|78.5 09:41:14|78.5 09:41:15|78.5 09:41:16|78.5 09:41:17|78.5 09:41:19|78.5 09:41:20|78.5 09:41:21|78.5 09:41:21|78.5 09:41:23|78.5 09:41:23|78.5 09:41:24|78.5 09:41:26|78.5 09:41:27|78.5 09:41:28|78.5 09:41:29|78.5 09:41:30|78.5 09:41:31|78.5 09:41:32|78.5 09:41:33|78.5 09:41:34|78.5 09:41:35|78.5 09:41:36|78.5 09:41:37|78.5 09:41:38|78.5 09:41:39|78.5 09:41:40|78.5 09:41:41|78.5 09:41:42|78.5 09:41:43|78.5 09:41:44|78.5 09:41:45|78.5 09:41:46|78.5 09:41:47|78.5 09:41:48|78.5 09:41:49|78.5 09:41:50|78.5 09:41:51|78.5 09:41:52|78.5 09:41:53|78.5 09:41:54|78.5 09:41:55|78.5 09:41:56|78.5 09:41:57|78.5 09:41:59|78.5 09:41:59|78.5 09:42:00|78.5 09:42:01|78.5 09:42:02|78.5 09:42:03|78.5 09:42:04|78.5 09:42:05|78.5 09:42:07|78.5 09:42:08|78.5 09:42:09|78.5 09:42:10|78.5 09:42:11|78.5 09:42:12|78.5 09:42:13|78.5 09:42:14|78.6 09:42:15|78.6 09:42:16|78.6 09:42:17|78.6 09:42:18|78.6 09:42:19|78.6 09:42:20|78.6 09:42:21|78.6 09:42:22|78.6 09:42:23|78.6 09:42:24|78.6 09:42:25|78.6 09:42:27|78.6 09:42:27|78.6 09:42:28|78.6 09:42:29|78.6 09:42:30|78.6 09:42:31|78.6 09:42:32|78.6 09:42:34|78.6 09:42:36|78.6 09:42:36|78.6 09:42:38|78.6 09:42:38|78.6 09:42:39|78.6 09:42:41|78.6 09:42:43|78.6 09:42:44|78.6 09:42:45|78.6 09:42:46|78.6 09:42:47|78.6 09:42:48|78.6 09:42:49|78.6 09:42:50|78.6 09:42:51|78.6 09:42:52|78.6 09:42:53|78.6 09:42:54|78.6 09:42:56|78.6 09:42:56|78.6 09:42:57|78.6 09:42:58|78.6 09:42:59|78.6 09:43:00|78.6 09:43:01|78.6 09:43:02|78.6 09:43:04|78.6 09:43:04|78.6 09:43:06|78.6 09:43:07|78.6 09:43:09|78.6 09:43:09|78.6 09:43:10|78.6 09:43:11|78.6 09:43:13|78.6 09:43:13|78.6 09:43:14|78.6 09:43:16|78.6 09:43:16|78.6 09:43:17|78.7 09:43:18|78.7 09:43:20|78.7 09:43:21|78.7 09:43:22|78.7 09:43:23|78.7 09:43:24|78.7 09:43:25|78.7 09:43:26|78.7 09:43:28|78.7 09:43:28|78.7 09:43:30|78.7 09:43:30|78.7 09:43:31|78.7 09:43:33|78.7 09:43:33|78.7 09:43:35|78.7 09:43:36|78.7 09:43:36|78.7 09:43:38|78.7 09:43:39|78.7 09:43:40|78.7 09:43:41|78.7 09:43:42|78.7 09:43:43|78.7 09:43:44|79.1 09:43:45|79.1 09:43:46|79.1 09:43:47|79.1 09:43:48|79.1 09:43:50|79.1 09:43:50|79.1 09:43:52|79.1 09:43:52|79.1 09:43:54|79.1 09:43:55|79.1 09:43:56|79.1 09:43:58|79.1 09:43:58|79.1 09:43:59|79.1 09:44:00|79. 09:44:01|79. 09:44:02|79. 09:44:04|79. 09:44:04|79. 09:44:06|79. 09:44:06|79. 09:44:08|79. 09:44:09|79. 09:44:09|79. 09:44:10|79. 09:44:12|79. 09:44:12|79. 09:44:13|79. 09:44:14|79. 09:44:15|79. 09:44:17|79. 09:44:18|79. 09:44:19|79. 09:44:19|79. 09:44:20|79. 09:44:21|79. 09:44:22|79. 09:44:23|79. 09:44:24|79. 09:44:25|79. 09:44:26|79. 09:44:27|79. 09:44:28|79. 09:44:30|79. 09:44:31|79. 09:44:32|79. 09:44:33|79. 09:44:34|79. 09:44:35|79. 09:44:37|79. 09:44:37|79. 09:44:38|79. 09:44:40|79. 09:44:40|79. 09:44:42|79. 09:44:43|79. 09:44:43|79. 09:44:44|79. 09:44:46|79. 09:44:47|79. 09:44:48|79. 09:44:48|79. 09:44:50|79. 09:44:51|79. 09:44:52|79. 09:44:53|79. 09:44:54|79. 09:44:55|79. 09:44:56|79. 09:44:57|79. 09:44:58|79. 09:44:59|79. 09:45:00|79. 09:45:01|79. 09:45:02|79. 09:45:03|79. 09:45:05|79. 09:45:05|79. 09:45:07|79. 09:45:08|79. 09:45:09|79. 09:45:10|79. 09:45:11|79. 09:45:12|79. 09:45:13|79. 09:45:14|79. 09:45:15|79. 09:45:16|79. 09:45:17|79. 09:45:18|79. 09:45:19|79. 09:45:20|79. 09:45:21|79. 09:45:22|79. 09:45:23|79. 09:45:24|79. 09:45:25|79. 09:45:26|79. 09:45:27|79. 09:45:28|79. 09:45:30|79. 09:45:31|79. 09:45:32|79. 09:45:33|79. 09:45:34|79. 09:45:35|79. 09:45:36|79. 09:45:37|79. 09:45:38|79. 09:45:40|79. 09:45:40|79. 09:45:42|79. 09:45:43|79. 09:45:44|79. 09:45:44|79. 09:45:46|79. 09:45:46|79. 09:45:47|79. 09:45:48|79. 09:45:50|79. 09:45:51|79. 09:45:52|79. 09:45:53|79. 09:45:54|79. 09:45:55|79. 09:45:56|79. 09:45:58|79. 09:45:58|79. 09:45:59|79. 09:46:01|79. 09:46:02|79. 09:46:02|79. 09:46:04|79. 09:46:05|79. 09:46:05|79. 09:46:06|79. 09:46:07|79. 09:46:08|79. 09:46:09|79. 09:46:10|79. 09:46:12|79. 09:46:13|79. 09:46:14|79. 09:46:15|79. 09:46:16|79. 09:46:17|79. 09:46:18|79. 09:46:19|79. 09:46:20|79. 09:46:21|79. 09:46:22|79. 09:46:23|79. 09:46:24|79. 09:46:25|79. 09:46:26|79. 09:46:27|79. 09:46:28|79. 09:46:29|79. 09:46:31|79. 09:46:32|79. 09:46:33|79. 09:46:34|79. 09:46:35|79. 09:46:36|79. 09:46:37|79. 09:46:38|79. 09:46:39|79. 09:46:40|79. 09:46:41|79. 09:46:42|79. 09:46:43|79. 09:46:44|79. 09:46:45|79. 09:46:46|79. 09:46:47|79. 09:46:48|79. 09:46:49|79. 09:46:50|79. 09:46:51|79. 09:46:52|79.4 09:46:53|79.4 09:46:54|79.4 09:46:56|79.5 09:46:57|79.5 09:46:58|79.5 09:46:58|79.5 09:47:01|79.6 09:47:01|79.6 09:47:02|79.6 09:47:03|79.6 09:47:04|79.6 09:47:05|79.6 09:47:06|79.6 09:47:07|79.6 09:47:08|79.6 09:47:09|79.6 09:47:11|79.6 09:47:12|79.6 09:47:12|79.6 09:47:14|79.6 09:47:16|79.6 09:47:16|79.6 09:47:18|79.6 09:47:19|79.6 09:47:20|79.6 09:47:21|79.6 09:47:22|79.6 09:47:23|79.6 09:47:24|79.6 09:47:25|79.6 09:47:26|79.6 09:47:26|79.6 09:47:28|79.6 09:47:29|79.6 09:47:30|79.6 09:47:31|79.6 09:47:32|79.6 09:47:33|79.6 09:47:34|79.6 09:47:35|79.6 09:47:37|79.6 09:47:37|79.6 09:47:38|79.6 09:47:39|79.6 09:47:40|79.6 09:47:41|79.6 09:47:42|79.6 09:47:43|79.6 09:47:44|79.6 09:47:45|79.6 09:47:46|79.6 09:47:47|79.6 09:47:49|79.6 09:47:50|79.6 09:47:51|79.6 09:47:52|79.6 09:47:52|79.6 09:47:54|79.7 09:47:55|79.7 09:47:56|79.7 09:47:57|79.7 09:47:58|79.7 09:47:59|79.7 09:47:59|79.7 09:48:02|79.7 09:48:02|79.7 09:48:04|79.7 09:48:06|79.7 09:48:06|79.7 09:48:07|79.7 09:48:08|79.7 09:48:10|79.7 09:48:11|79.7 09:48:12|79.7 09:48:13|79.7 09:48:14|79.7 09:48:15|79.8 09:48:16|79.8 09:48:17|79.8 09:48:18|79.8 09:48:19|79.8 09:48:20|79.8 09:48:21|79.8 09:48:23|79.8 09:48:23|79.8 09:48:25|79.8 09:48:26|79.8 09:48:28|79.8 09:48:28|79.8 09:48:29|79.8 09:48:30|79.8 09:48:31|79.8 09:48:32|79.8 09:48:33|79.8 09:48:35|79.8 09:48:36|79.8 09:48:37|79.8 09:48:39|79.8 09:48:39|79.8 09:48:40|79.8 09:48:41|79.8 09:48:42|79.8 09:48:43|79.8 09:48:44|79.8 09:48:46|79.8 09:48:46|79.8 09:48:47|79.8 09:48:48|79.8 09:48:49|79.8 09:48:51|79.8 09:48:52|79.8 09:48:53|79.8 09:48:54|79.8 09:48:56|79.8 09:48:56|79.8 09:48:57|79.8 09:48:58|79.8 09:48:59|79.8 09:49:00|79.7 09:49:01|79.7 09:49:02|79.7 09:49:04|79.7 09:49:05|79.7 09:49:06|79.7 09:49:07|79.8 09:49:08|79.8 09:49:09|79.8 09:49:10|79.8 09:49:11|79.7 09:49:12|79.7 09:49:13|79.7 09:49:14|79.7 09:49:15|79.7 09:49:16|79.7 09:49:17|79.7 09:49:18|79.7 09:49:19|79.7 09:49:20|79.7 09:49:21|79.7 09:49:22|79.7 09:49:23|79.7 09:49:24|79.7 09:49:25|79.7 09:49:26|79.7 09:49:27|79.7 09:49:28|79.7 09:49:29|79.7 09:49:31|79.7 09:49:31|79.7 09:49:33|79.7 09:49:34|79.7 09:49:36|79.7 09:49:37|79.7 09:49:38|79.7 09:49:39|79.7 09:49:39|79.7 09:49:40|79.7 09:49:41|79.7 09:49:43|79.7 09:49:44|79.7 09:49:45|79.7 09:49:46|79.7 09:49:47|79.7 09:49:48|79.7 09:49:49|79.7 09:49:50|79.7 09:49:51|79.7 09:49:52|79.7 09:49:53|79.7 09:49:54|79.7 09:49:55|79.7 09:49:57|79.7 09:49:58|79.7 09:49:59|79.7 09:49:59|79.7 09:50:00|79.7 09:50:02|79.7 09:50:02|79.7 09:50:03|79.7 09:50:05|79.7 09:50:06|79.7 09:50:07|79.7 09:50:08|79.7 09:50:09|79.7 09:50:10|79.7 09:50:11|79.7 09:50:12|79.7 09:50:13|79.7 09:50:14|79.7 09:50:15|79.7 09:50:16|79.7 09:50:17|79.7 09:50:18|79.7 09:50:19|79.7 09:50:20|79.7 09:50:21|79.7 09:50:22|79.7 09:50:23|79.7 09:50:24|79.7 09:50:25|79.7 09:50:26|79.7 09:50:27|79.7 09:50:28|79.7 09:50:29|79.7 09:50:30|79.7 09:50:31|79.7 09:50:32|79.7 09:50:33|79.7 09:50:35|79.7 09:50:36|79.7 09:50:37|79.7 09:50:38|79.7 09:50:39|79.7 09:50:40|79.7 09:50:41|79.7 09:50:42|79.7 09:50:44|79.7 09:50:45|79.7 09:50:46|79.7 09:50:48|79.7 09:50:48|79.7 09:50:49|79.7 09:50:50|79.7 09:50:52|79.7 09:50:52|79.7 09:50:53|79.7 09:50:54|79.7 09:50:55|79.7 09:50:57|79.7 09:50:58|79.7 09:50:59|79.7 09:51:00|79.7 09:51:02|79.7 09:51:02|79.7 09:51:03|79.7 09:51:04|79.7 09:51:05|79.7 09:51:06|79.7 09:51:07|79.7 09:51:08|79.7 09:51:09|79.7 09:51:10|79.7 09:51:11|79.7 09:51:13|79.7 09:51:13|79.7 09:51:14|79.7 09:51:15|79.7 09:51:16|79.7 09:51:17|79.7 09:51:18|79.7 09:51:19|79.7 09:51:20|79.7 09:51:21|79.7 09:51:22|79.7 09:51:23|79.7 09:51:24|79.7 09:51:25|79.7 09:51:26|79.7 09:51:27|79.7 09:51:28|79.7 09:51:30|79.7 09:51:31|79.7 09:51:32|79.7 09:51:34|79.7 09:51:34|79.7 09:51:35|79.7 09:51:36|79.7 09:51:38|79.7 09:51:39|79.7 09:51:40|79.7 09:51:41|79.7 09:51:42|79.7 09:51:43|79.7 09:51:44|79.7 09:51:45|79.7 09:51:46|79.7 09:51:47|79.7 09:51:48|79.7 09:51:49|79.7 09:51:50|79.7 09:51:51|79.7 09:51:52|79.7 09:51:53|79.7 09:51:54|79.7 09:51:55|79.7 09:51:57|79.7 09:51:57|79.7 09:51:58|79.7 09:52:00|79.7 09:52:00|79.7 09:52:01|79.7 09:52:03|79.7 09:52:04|79.7 09:52:05|79.7 09:52:06|79.7 09:52:07|79.7 09:52:08|79.7 09:52:09|79.7 09:52:10|79.7 09:52:11|79.7 09:52:12|79.7 09:52:13|79.7 09:52:14|79.7 09:52:15|79.7 09:52:16|79.7 09:52:17|79.7 09:52:18|79.7 09:52:19|79.7 09:52:20|79.7 09:52:21|79.7 09:52:22|79.7 09:52:23|79.7 09:52:24|79.7 09:52:25|79.7 09:52:26|79.7 09:52:27|79.7 09:52:28|79.7 09:52:29|79.7 09:52:30|79.7 09:52:31|79.7 09:52:32|79.7 09:52:33|79.7 09:52:34|79.7 09:52:35|79.7 09:52:36|79.7 09:52:37|79.7 09:52:38|79.7 09:52:40|79.7 09:52:40|79.7 09:52:41|79.7 09:52:42|79.7 09:52:43|79.7 09:52:44|79.7 09:52:45|79.7 09:52:47|79.7 09:52:48|79.7 09:52:49|79.7 09:52:50|79.7 09:52:51|79.7 09:52:52|79.7 09:52:53|79.7 09:52:54|79.7 09:52:55|79.7 09:52:57|79.7 09:52:57|79.7 09:52:58|79.7 09:53:00|79.7 09:53:01|79.7 09:53:01|79.7 09:53:03|79.7 09:53:03|79.7 09:53:05|79.7 09:53:05|79.7 09:53:07|79.7 09:53:08|79.7 09:53:09|79.7 09:53:09|79.7 09:53:10|79.7 09:53:12|79.7 09:53:13|79.7 09:53:14|79.7 09:53:14|79.7 09:53:16|79.7 09:53:16|79.7 09:53:17|79.7 09:53:19|79.7 09:53:19|79.7 09:53:21|79.7 09:53:21|79.7 09:53:22|79.7 09:53:23|79.7 09:53:24|79.7 09:53:25|79.7 09:53:27|79.7 09:53:28|79.7 09:53:29|79.7 09:53:30|79.7 09:53:32|79.7 09:53:33|79.7 09:53:33|79.7 09:53:34|79.7 09:53:36|79.7 09:53:36|79.7 09:53:38|79.7 09:53:39|79.7 09:53:40|79.7 09:53:42|79.7 09:53:42|79.7 09:53:43|79.7 09:53:45|79.7 09:53:45|79.7 09:53:46|79.7 09:53:47|79.7 09:53:49|79.7 09:53:50|79.7 09:53:51|79.7 09:53:52|79.7 09:53:53|79.7 09:53:55|79.7 09:53:56|79.7 09:53:57|79.7 09:53:58|79.7 09:53:59|79.7 09:54:00|79.7 09:54:01|79.7 09:54:02|79.7 09:54:03|79.7 09:54:04|79.7 09:54:06|79.7 09:54:07|79.7 09:54:07|79.7 09:54:09|79.7 09:54:09|79.7 09:54:10|79.7 09:54:11|79.7 09:54:13|79.7 09:54:13|79.7 09:54:15|79.7 09:54:15|79.7 09:54:16|79.7 09:54:17|79.7 09:54:19|79.7 09:54:19|79.7 09:54:21|79.7 09:54:21|79.7 09:54:23|79.7 09:54:24|79.7 09:54:24|79.7 09:54:25|79.8 09:54:27|79.8 09:54:27|79.8 09:54:29|79.8 09:54:29|79.8 09:54:30|79.8 09:54:31|79.8 09:54:32|79.8 09:54:34|79.8 09:54:35|79.8 09:54:36|79.8 09:54:36|79.8 09:54:38|79.8 09:54:39|79.8 09:54:40|79.8 09:54:41|79.8 09:54:42|79.8 09:54:43|79.8 09:54:44|79.8 09:54:45|79.8 09:54:46|79.8 09:54:47|80. 09:54:48|80. 09:54:49|80. 09:54:50|80. 09:54:51|80. 09:54:53|80. 09:54:53|80.1 09:54:54|80.1 09:54:55|80.1 09:54:56|80.1 09:54:57|80.1 09:54:58|80.1 09:54:59|80.1 09:55:00|80.1 09:55:01|80.1 09:55:03|80.1 09:55:03|80.1 09:55:05|80.1 09:55:05|80.4 09:55:06|80.4 09:55:07|80.4 09:55:09|80.4 09:55:10|80.4 09:55:11|80.4 09:55:12|80.4 09:55:13|80.4 09:55:14|80.4 09:55:15|80.4 09:55:16|80.4 09:55:17|80.4 09:55:18|80.4 09:55:19|80.4 09:55:20|80.4 09:55:21|80.4 09:55:22|80.4 09:55:23|80.4 09:55:24|80.4 09:55:25|80.4 09:55:26|80.4 09:55:27|80.4 09:55:28|80.4 09:55:29|80.4 09:55:30|80.4 09:55:31|80.4 09:55:32|80.4 09:55:33|80.4 09:55:34|80.4 09:55:35|80.4 09:55:36|80.4 09:55:37|80.4 09:55:38|80.4 09:55:40|80.4 09:55:41|80.4 09:55:42|80.4 09:55:43|80.4 09:55:44|80.4 09:55:45|80.4 09:55:46|80.4 09:55:47|80.4 09:55:48|80.4 09:55:49|80.4 09:55:50|80.4 09:55:51|80.4 09:55:52|80.4 09:55:53|80.4 09:55:54|80.4 09:55:55|80.4 09:55:56|80.4 09:55:57|80.4 09:55:58|80.4 09:55:59|80.4 09:56:00|80.4 09:56:01|80.4 09:56:02|80.4 09:56:03|80.4 09:56:04|80.4 09:56:05|80.4 09:56:06|80.4 09:56:07|80.4 09:56:08|80.4 09:56:09|80.4 09:56:10|80.4 09:56:11|80.4 09:56:12|80.4 09:56:13|80.4 09:56:14|80.4 09:56:15|80.4 09:56:16|80.4 09:56:17|80.4 09:56:18|80.4 09:56:19|80.4 09:56:20|80.4 09:56:22|80.5 09:56:23|80.5 09:56:24|80.5 09:56:25|80.5 09:56:25|80.5 09:56:26|80.5 09:56:28|80.5 09:56:28|80.5 09:56:29|80.5 09:56:30|80.5 09:56:31|80.5 09:56:32|80.5 09:56:33|80.5 09:56:34|80.5 09:56:35|80.5 09:56:36|80.5 09:56:37|80.5 09:56:39|80.5 09:56:40|80.5 09:56:41|80.5 09:56:43|80.5 09:56:43|80.5 09:56:44|80.5 09:56:45|80.5 09:56:47|80.5 09:56:47|80.5 09:56:48|80.5 09:56:49|80.5 09:56:50|80.5 09:56:52|80.5 09:56:52|80.5 09:56:54|80.5 09:56:55|80.5 09:56:56|80.5 09:56:57|80.9 09:56:58|80.9 09:56:59|80.9 09:57:00|80.7 09:57:01|80.7 09:57:02|80.7 09:57:03|80.7 09:57:04|80.7 09:57:06|80.7 09:57:06|80.7 09:57:08|80.7 09:57:08|80.7 09:57:10|80.7 09:57:11|80.7 09:57:12|80.9 09:57:13|80.9 09:57:14|80.9 09:57:14|80.9 09:57:15|80.9 09:57:17|81.1 09:57:18|81.1 09:57:18|81.1 09:57:20|81.1 09:57:21|81.1 09:57:21|81.1 09:57:23|81.1 09:57:25|81.1 09:57:26|81.1 09:57:26|81.1 09:57:27|81.1 09:57:28|81.1 09:57:29|80.9 09:57:30|80.9 09:57:31|80.9 09:57:32|80.9 09:57:34|80.9 09:57:34|80.9 09:57:35|80.9 09:57:36|80.9 09:57:37|80.9 09:57:38|80.9 09:57:40|80.9 09:57:42|80.9 09:57:43|80.9 09:57:43|80.9 09:57:44|80.9 09:57:45|80.9 09:57:46|80.9 09:57:47|81. 09:57:48|81. 09:57:50|81. 09:57:50|81. 09:57:51|81. 09:57:52|81. 09:57:54|81. 09:57:54|81. 09:57:56|81. 09:57:57|81. 09:57:58|81. 09:57:59|81. 09:58:00|81. 09:58:01|81. 09:58:02|81. 09:58:03|81. 09:58:04|81. 09:58:05|81. 09:58:06|81. 09:58:07|81. 09:58:08|81. 09:58:09|81. 09:58:10|81. 09:58:11|81. 09:58:12|81. 09:58:14|81. 09:58:14|81. 09:58:15|81. 09:58:16|81. 09:58:17|81. 09:58:18|81. 09:58:19|81. 09:58:20|81. 09:58:21|81. 09:58:22|81. 09:58:23|81. 09:58:24|81. 09:58:25|81. 09:58:26|81. 09:58:27|81. 09:58:28|81. 09:58:29|81. 09:58:30|81. 09:58:31|81. 09:58:32|81. 09:58:33|81. 09:58:34|81. 09:58:36|81. 09:58:36|81. 09:58:37|81. 09:58:39|81. 09:58:41|81. 09:58:42|81. 09:58:44|81. 09:58:44|81. 09:58:45|81. 09:58:46|81. 09:58:48|81. 09:58:49|81. 09:58:49|81. 09:58:51|81. 09:58:52|81. 09:58:53|81. 09:58:54|81. 09:58:55|81. 09:58:55|81. 09:58:57|81. 09:58:58|81. 09:58:59|81. 09:59:00|81. 09:59:02|81. 09:59:02|81. 09:59:03|81. 09:59:04|81. 09:59:05|81. 09:59:06|81. 09:59:07|81. 09:59:08|81. 09:59:09|81. 09:59:11|81. 09:59:12|81. 09:59:13|81. 09:59:13|81. 09:59:15|81. 09:59:15|81. 09:59:17|81. 09:59:18|81. 09:59:20|81. 09:59:20|81. 09:59:21|81. 09:59:22|81. 09:59:24|81. 09:59:24|81. 09:59:25|81. 09:59:26|81. 09:59:28|81. 09:59:28|81. 09:59:30|81. 09:59:31|81. 09:59:31|81. 09:59:33|81. 09:59:34|81. 09:59:34|81. 09:59:36|81. 09:59:36|81. 09:59:38|81. 09:59:39|81.2 09:59:39|81.2 09:59:41|81.2 09:59:42|81.2 09:59:44|81.2 09:59:45|81.2 09:59:45|81.2 09:59:48|81.2 09:59:48|81.2 09:59:49|81.2 09:59:50|81.2 09:59:51|81.2 09:59:52|81.2 09:59:53|81.2 09:59:54|81.2 09:59:55|81.2 09:59:57|81.2 09:59:58|81.2 09:59:59|81.2 10:00:00|81.2 10:00:02|81.2 10:00:02|81.2 10:00:03|81.2 10:00:04|81.2 10:00:05|81.2 10:00:07|81.2 10:00:08|81.2 10:00:09|81.2 10:00:09|81.2 10:00:10|81.2 10:00:12|81.2 10:00:14|81.2 10:00:15|81.2 10:00:16|81.2 10:00:17|81.2 10:00:18|81. 10:00:19|80.9 10:00:19|80.9 10:00:20|80.9 10:00:22|80.9 10:00:23|80.9 10:00:24|80.9 10:00:25|80.9 10:00:26|80.9 10:00:27|80.9 10:00:28|80.9 10:00:29|80.9 10:00:30|80.9 10:00:31|80.9 10:00:32|80.9 10:00:33|80.9 10:00:34|80.9 10:00:35|80.9 10:00:36|81. 10:00:37|81. 10:00:38|81.2 10:00:39|81.2 10:00:40|81.2 10:00:41|81.2 10:00:42|81.2 10:00:43|81.2 10:00:44|81.2 10:00:45|81.2 10:00:46|81.2 10:00:47|81.2 10:00:48|81.2 10:00:49|81.2 10:00:50|81.2 10:00:51|81.2 10:00:52|81.2 10:00:53|81.2 10:00:54|81.2 10:00:55|81.2 10:00:56|81.2 10:00:57|81.2 10:00:58|81.2 10:00:59|81.2 10:01:00|81.2 10:01:02|81.2 10:01:02|81.2 10:01:03|81.2 10:01:04|81.2 10:01:05|81.2 10:01:06|81.2 10:01:07|81.2 10:01:08|81.2 10:01:09|81.2 10:01:10|81.2 10:01:12|81.2 10:01:13|81.2 10:01:15|81.2 10:01:15|81.2 10:01:16|81.2 10:01:17|81.1 10:01:18|81. 10:01:19|81. 10:01:21|81. 10:01:21|81. 10:01:22|81. 10:01:23|81. 10:01:25|81. 10:01:26|81. 10:01:27|81. 10:01:29|81. 10:01:29|81. 10:01:30|81. 10:01:31|80.8 10:01:33|80.8 10:01:34|80.8 10:01:34|80.8 10:01:36|80.8 10:01:36|80.8 10:01:38|80.8 10:01:39|80.8 10:01:39|80.8 10:01:40|80.8 10:01:41|80.8 10:01:42|80.8 10:01:44|80.8 10:01:46|80.8 10:01:46|80.8 10:01:48|80.8 10:01:48|80.8 10:01:49|80.8 10:01:50|80.8 10:01:51|80.8 10:01:53|80.8 10:01:54|80.8 10:01:54|80.8 10:01:57|80.8 10:01:57|80.8 10:01:58|80.8 10:02:00|80.6 10:02:01|80.6 10:02:02|80.5 10:02:03|80.5 10:02:05|80.5 10:02:05|80.5 10:02:06|80.5 10:02:07|80.5 10:02:08|80.5 10:02:10|80.5 10:02:11|80.5 10:02:11|80.5 10:02:13|80.5 10:02:14|80.5 10:02:15|80.5 10:02:16|80.5 10:02:17|80.4 10:02:18|80.4 10:02:19|80.4 10:02:20|80.4 10:02:21|80.4 10:02:22|80.4 10:02:24|80.4 10:02:24|80.4 10:02:25|80.4 10:02:26|80.4 10:02:28|80.4 10:02:29|80.4 10:02:29|80.4 10:02:30|80.4 10:02:32|80.4 10:02:32|80.4 10:02:34|80.4 10:02:35|80.4 10:02:36|80.4 10:02:37|80.4 10:02:37|80.4 10:02:38|80.4 10:02:40|80.4 10:02:40|80.4 10:02:41|80.4 10:02:43|80.4 10:02:44|80.4 10:02:45|80.4 10:02:45|80.4 10:02:47|80.4 10:02:49|80.4 10:02:50|80.4 10:02:51|80.4 10:02:53|80.4 10:02:53|80.4 10:02:54|80.4 10:02:55|80.4 10:02:56|80.4 10:02:57|80.4 10:02:58|80.4 10:03:00|80.4 10:03:01|80.4 10:03:02|80.4 10:03:02|80.4 10:03:04|80.4 10:03:05|80.4 10:03:06|80.4 10:03:07|80.4 10:03:08|80.4 10:03:09|80.4 10:03:10|80.4 10:03:11|80.4 10:03:13|80.4 10:03:13|80.4 10:03:14|80.4 10:03:15|80.4 10:03:16|80.4 10:03:17|80.4 10:03:18|80.4 10:03:19|80.4 10:03:20|80.4 10:03:21|80.4 10:03:22|80.4 10:03:23|80.4 10:03:24|80.4 10:03:25|80.4 10:03:26|80.4 10:03:27|80.4 10:03:29|80.4 10:03:30|80.4 10:03:31|80.4 10:03:31|80.4 10:03:33|80.4 10:03:34|80.4 10:03:35|80.4 10:03:35|80.4 10:03:37|80.4 10:03:38|80.4 10:03:38|80.4 10:03:40|80.4 10:03:40|80.4 10:03:43|80.4 10:03:44|80.4 10:03:44|80.4 10:03:46|80.4 10:03:48|80.4 10:03:48|80.4 10:03:49|80.4 10:03:50|80.4 10:03:51|80.4 10:03:52|80.4 10:03:53|80.4 10:03:54|80.4 10:03:55|80.4 10:03:56|80.4 10:03:57|80.4 10:03:59|80.4 10:04:00|80.4 10:04:00|80.4 10:04:01|80.4 10:04:02|80.4 10:04:03|80.4 10:04:04|80.3 10:04:06|80.3 10:04:06|80.3 10:04:08|80.3 10:04:08|80.3 10:04:09|80.3 10:04:11|80.4 10:04:12|80.4 10:04:13|80.4 10:04:14|80.4 10:04:15|80.4 10:04:16|80.4 10:04:17|80.4 10:04:18|80.4 10:04:19|80.4 10:04:20|80.4 10:04:21|80.3 10:04:22|80.3 10:04:23|80.3 10:04:24|80.3 10:04:25|80.3 10:04:26|80.3 10:04:27|80.3 10:04:28|80.3 10:04:29|80.3 10:04:30|80.3 10:04:31|80.3 10:04:32|79.9 10:04:33|79.9 10:04:34|80. 10:04:35|80. 10:04:36|80. 10:04:37|80. 10:04:38|80. 10:04:39|80. 10:04:40|79.7 10:04:41|79.7 10:04:42|79.7 10:04:43|79.7 10:04:44|79.7 10:04:45|79.7 10:04:46|79.7 10:04:47|79.7 10:04:48|79.7 10:04:50|79.7 10:04:50|79.7 10:04:51|79.7 10:04:53|79.7 10:04:54|79.7 10:04:56|79.7 10:04:57|79.7 10:04:57|79.7 10:04:58|79.7 10:04:59|79.7 10:05:00|79.7 10:05:01|79.7 10:05:02|79.7 10:05:03|79.7 10:05:04|79.7 10:05:05|79.7 10:05:06|79.7 10:05:07|79.7 10:05:08|79.7 10:05:09|79.7 10:05:10|79.7 10:05:12|79.7 10:05:13|79.7 10:05:14|79.7 10:05:15|79.7 10:05:16|79.7 10:05:17|79.7 10:05:18|79.8 10:05:19|79.8 10:05:20|79.8 10:05:21|79.8 10:05:22|79.8 10:05:23|79.8 10:05:24|79.8 10:05:24|79.8 10:05:26|79.8 10:05:26|79.8 10:05:27|79.8 10:05:29|79.8 10:05:30|79.8 10:05:30|79.8 10:05:32|79.8 10:05:32|79.8 10:05:35|79.8 10:05:35|79.8 10:05:36|79.8 10:05:37|79.8 10:05:39|79.8 10:05:40|79.8 10:05:41|79.8 10:05:41|79.8 10:05:42|79.8 10:05:43|79.8 10:05:45|79.8 10:05:45|79.8 10:05:46|79.8 10:05:48|79.8 10:05:49|79.8 10:05:50|79.8 10:05:50|79.8 10:05:52|79.7 10:05:53|79.7 10:05:53|79.7 10:05:56|79.7 10:05:56|79.7 10:05:57|79.7 10:05:59|79.7 10:06:00|79.7 10:06:01|79.7 10:06:02|79.7 10:06:03|79.7 10:06:04|79.7 10:06:04|79.7 10:06:06|79.7 10:06:07|79.7 10:06:08|79.7 10:06:09|79.7 10:06:10|79.8 10:06:11|79.8 10:06:12|79.8 10:06:13|79.8 10:06:14|79.8 10:06:15|79.8 10:06:16|79.8 10:06:17|79.8 10:06:18|79.8 10:06:19|79.8 10:06:20|79.8 10:06:21|79.8 10:06:22|79.8 10:06:23|79.8 10:06:25|79.8 10:06:26|79.8 10:06:27|79.8 10:06:28|79.8 10:06:29|79.8 10:06:30|79.8 10:06:31|79.8 10:06:32|79.8 10:06:33|79.8 10:06:35|79.8 10:06:35|79.8 10:06:36|79.8 10:06:37|79.8 10:06:38|79.8 10:06:39|79.8 10:06:40|79.8 10:06:41|79.8 10:06:42|79.8 10:06:43|79.8 10:06:44|79.8 10:06:45|79.8 10:06:46|79.8 10:06:47|79.8 10:06:48|79.8 10:06:49|79.8 10:06:51|79.8 10:06:51|79.8 10:06:53|79.8 10:06:55|79.8 10:06:56|79.8 10:06:57|79.8 10:06:58|79.8 10:06:59|79.8 10:07:00|79.8 10:07:01|79.8 10:07:02|79.8 10:07:03|79.8 10:07:04|79.8 10:07:06|79.8 10:07:07|79.8 10:07:08|79.8 10:07:08|79.8 10:07:11|79.8 10:07:11|79.8 10:07:12|79.8 10:07:13|79.8 10:07:14|80. 10:07:15|80. 10:07:16|80. 10:07:17|80. 10:07:18|80. 10:07:19|80. 10:07:20|80. 10:07:21|80. 10:07:22|79.8 10:07:23|79.8 10:07:24|79.8 10:07:25|79.8 10:07:26|79.8 10:07:27|79.8 10:07:28|79.8 10:07:29|79.8 10:07:30|79.8 10:07:31|79.8 10:07:32|79.8 10:07:33|79.8 10:07:35|79.8 10:07:36|79.8 10:07:37|79.8 10:07:38|79.8 10:07:38|79.8 10:07:40|79.8 10:07:40|79.8 10:07:42|79.8 10:07:43|79.8 10:07:44|79.8 10:07:44|79.8 10:07:46|79.8 10:07:47|79.8 10:07:47|79.8 10:07:48|79.8 10:07:50|79.8 10:07:52|79.8 10:07:53|79.8 10:07:55|79.8 10:07:56|79.8 10:07:57|79.8 10:07:58|79.8 10:07:59|79.8 10:08:00|79.8 10:08:00|79.8 10:08:01|79.8 10:08:03|79.8 10:08:03|79.8 10:08:05|79.8 10:08:05|79.8 10:08:07|79.8 10:08:07|79.8 10:08:09|79.8 10:08:10|79.8 10:08:11|79.8 10:08:12|79.8 10:08:13|79.8 10:08:14|79.8 10:08:15|79.8 10:08:16|79.8 10:08:17|79.8 10:08:18|79.8 10:08:19|79.8 10:08:20|79.8 10:08:21|79.8 10:08:22|79.8 10:08:23|79.8 10:08:24|79.8 10:08:25|79.8 10:08:26|79.8 10:08:27|79.8 10:08:28|79.8 10:08:30|79.8 10:08:30|79.8 10:08:31|79.8 10:08:32|79.8 10:08:33|79.8 10:08:34|79.8 10:08:36|79.8 10:08:37|79.8 10:08:38|79.8 10:08:38|79.8 10:08:39|79.8 10:08:40|79.8 10:08:41|79.8 10:08:42|79.8 10:08:43|79.8 10:08:44|79.8 10:08:46|79.8 10:08:46|79.8 10:08:48|79.8 10:08:48|79.8 10:08:49|79.8 10:08:50|79.8 10:08:51|79.8 10:08:53|79.8 10:08:54|79.8 10:08:55|79.8 10:08:56|79.8 10:08:58|79.8 10:08:58|79.8 10:08:59|79.8 10:09:01|79.8 10:09:03|79.8 10:09:03|79.8 10:09:04|79.8 10:09:06|79.8 10:09:07|79.8 10:09:07|79.8 10:09:08|79.8 10:09:09|79.8 10:09:11|79.8 10:09:12|79.8 10:09:13|79.8 10:09:14|79.8 10:09:15|79.8 10:09:16|79.8 10:09:17|79.8 10:09:18|79.8 10:09:19|79.8 10:09:20|79.8 10:09:21|79.8 10:09:22|79.8 10:09:23|79.8 10:09:24|79.8 10:09:25|79.8 10:09:26|79.8 10:09:27|79.8 10:09:28|79.8 10:09:29|79.8 10:09:30|79.8 10:09:32|79.8 10:09:32|79.8 10:09:33|79.8 10:09:34|79.8 10:09:35|80. 10:09:37|80. 10:09:37|80. 10:09:38|80. 10:09:40|80. 10:09:40|80. 10:09:41|80. 10:09:42|80. 10:09:43|80. 10:09:44|80. 10:09:45|80. 10:09:46|80. 10:09:47|80. 10:09:48|80. 10:09:50|80. 10:09:50|80. 10:09:51|80. 10:09:52|80. 10:09:54|80. 10:09:55|80. 10:09:57|80. 10:09:58|80. 10:09:58|80. 10:09:59|80. 10:10:01|80. 10:10:02|80. 10:10:03|80. 10:10:04|80. 10:10:06|80. 10:10:06|80. 10:10:07|80. 10:10:08|80. 10:10:09|80. 10:10:11|80. 10:10:12|80. 10:10:13|80. 10:10:14|80. 10:10:15|80. 10:10:16|80. 10:10:17|80. 10:10:18|80.3 10:10:19|80.3 10:10:20|80.3 10:10:21|80.3 10:10:22|80.3 10:10:23|80.3 10:10:24|80.3 10:10:25|80.3 10:10:26|80.3 10:10:27|80.3 10:10:28|80.3 10:10:29|80.3 10:10:30|80.3 10:10:31|80.3 10:10:32|80.3 10:10:33|80.3 10:10:34|80.3 10:10:35|80.3 10:10:36|80.3 10:10:37|80.3 10:10:38|80.3 10:10:39|80.3 10:10:40|80.3 10:10:41|80.3 10:10:42|80.3 10:10:43|80.3 10:10:44|80.3 10:10:45|80.3 10:10:46|80.3 10:10:47|80.3 10:10:48|80.1 10:10:49|80.1 10:10:50|80.1 10:10:51|80.1 10:10:52|80.1 10:10:53|80.1 10:10:55|80.1 10:10:55|80.1 10:10:56|80.1 10:10:57|80.3 10:10:58|80.3 10:11:00|80.3 10:11:00|80.3 10:11:01|80.3 10:11:02|80.3 10:11:03|80.3 10:11:05|80.3 10:11:06|80.3 10:11:07|80.3 10:11:08|80.3 10:11:09|80.3 10:11:10|80.3 10:11:11|80.3 10:11:12|80.3 10:11:13|80.3 10:11:14|80.3 10:11:15|80.3 10:11:16|80.3 10:11:17|80.3 10:11:18|80.3 10:11:20|80.3 10:11:20|80.3 10:11:21|80.3 10:11:23|80.3 10:11:24|80.3 10:11:25|80.3 10:11:26|80.3 10:11:27|80.3 10:11:29|80.3 10:11:29|80.3 10:11:30|80.3 10:11:31|80.3 10:11:32|80.3 10:11:33|80.3 10:11:35|79.8 10:11:36|79.8 10:11:38|79.8 10:11:38|79.8 10:11:39|79.8 10:11:40|79.8 10:11:41|79.6 10:11:42|79.6 10:11:43|79.6 10:11:44|79.6 10:11:45|79.6 10:11:47|79.6 10:11:47|79.6 10:11:48|79.6 10:11:49|79.6 10:11:50|79.6 10:11:51|79.6 10:11:52|79.6 10:11:53|79.6 10:11:55|79.6 10:11:56|79.6 10:11:58|79.6 10:11:59|79.6 10:12:00|79.6 10:12:01|79.6 10:12:03|79.6 10:12:04|79.6 10:12:05|79.6 10:12:06|79.6 10:12:07|79.6 10:12:08|79.6 10:12:09|79.6 10:12:10|79.6 10:12:11|79.6 10:12:12|79.6 10:12:13|79.6 10:12:14|79.6 10:12:15|79.6 10:12:16|79.6 10:12:17|79.6 10:12:18|79.6 10:12:19|79.6 10:12:20|79.6 10:12:21|79.6 10:12:22|79.6 10:12:23|79.6 10:12:24|79.6 10:12:25|79.6 10:12:26|79.6 10:12:27|79.6 10:12:28|79.6 10:12:29|79.6 10:12:30|79.6 10:12:31|79.6 10:12:32|79.6 10:12:33|79.6 10:12:34|79.6 10:12:35|79.6 10:12:36|79.6 10:12:37|79.6 10:12:39|79.6 10:12:39|79.6 10:12:40|79.6 10:12:41|79.6 10:12:42|79.6 10:12:43|79.6 10:12:44|79.6 10:12:45|79.6 10:12:46|79.6 10:12:48|79.6 10:12:48|79.6 10:12:50|79.6 10:12:51|79.6 10:12:51|79.6 10:12:52|79.6 10:12:53|79.6 10:12:55|79.6 10:12:57|79.6 10:12:57|79.6 10:12:58|79.6 10:13:00|79.6 10:13:01|79.6 10:13:02|79.6 10:13:03|79.6 10:13:04|79.6 10:13:04|79.6 10:13:05|79.6 10:13:07|79.6 10:13:08|79.6 10:13:08|79.6 10:13:10|79.6 10:13:11|79.6 10:13:12|79.6 10:13:12|79.6 10:13:13|79.6 10:13:16|79.6 10:13:16|79.6 10:13:17|79.6 10:13:19|79.6 10:13:20|79.6 10:13:21|79.6 10:13:22|79.6 10:13:23|79.6 10:13:24|79.6 10:13:25|79.6 10:13:26|79.6 10:13:27|79.6 10:13:28|79.6 10:13:29|79.6 10:13:30|79.6 10:13:31|79.6 10:13:32|79.6 10:13:33|79.6 10:13:34|79.6 10:13:35|79.6 10:13:36|79.6 10:13:37|79.6 10:13:38|79.6 10:13:39|79.6 10:13:40|79.6 10:13:42|79.6 10:13:43|79.6 10:13:43|79.6 10:13:45|79.6 10:13:45|79.6 10:13:46|79.6 10:13:47|79.6 10:13:49|79.6 10:13:50|79.6 10:13:50|79.6 10:13:52|79.6 10:13:52|79.6 10:13:53|79.6 10:13:54|79.6 10:13:55|79.6 10:13:57|79.6 10:13:58|79.6 10:14:00|79.6 10:14:00|79.9 10:14:01|79.9 10:14:02|79.9 10:14:03|79.9 10:14:04|79.9 10:14:05|79.9 10:14:06|79.9 10:14:08|79.9 10:14:09|79.9 10:14:11|79.9 10:14:11|79.9 10:14:12|79.9 10:14:14|79.9 10:14:15|79.9 10:14:16|79.9 10:14:17|79.9 10:14:18|79.9 10:14:18|79.9 10:14:21|79.9 10:14:21|79.9 10:14:23|79.9 10:14:24|79.9 10:14:25|79.9 10:14:26|79.9 10:14:27|79.9 10:14:29|80.3 10:14:29|80.3 10:14:30|80.3 10:14:31|80.3 10:14:32|80.3 10:14:33|80.3 10:14:34|80.3 10:14:35|80.3 10:14:36|80.3 10:14:37|80.3 10:14:38|80.3 10:14:39|80.3 10:14:40|80.3 10:14:41|80.3 10:14:42|80.3 10:14:43|80.3 10:14:44|80.3 10:14:45|80.3 10:14:46|80.3 10:14:48|80.3 10:14:48|80.3 10:14:49|80.3 10:14:51|80.3 10:14:51|80.3 10:14:52|80.3 10:14:53|80.3 10:14:55|80.3 10:14:55|80.3 10:14:57|80.3 10:14:57|80.3 10:14:59|80.3 10:14:59|80.3 10:15:00|80.3 10:15:01|80.3 10:15:03|80.3 10:15:05|80.3 10:15:05|80.3 10:15:07|80.3 10:15:07|80.3 10:15:09|80.3 10:15:10|80.3 10:15:12|80.3 10:15:12|80.3 10:15:14|80.3 10:15:15|80.3 10:15:16|80.3 10:15:17|80.3 10:15:18|80.3 10:15:19|80.3 10:15:20|80.3 10:15:21|80.3 10:15:22|80.3 10:15:24|80.3 10:15:25|80.3 10:15:25|80.3 10:15:26|80.3 10:15:27|80.3 10:15:28|80.3 10:15:29|80.3 10:15:30|80.3 10:15:31|80.3 10:15:32|80.3 10:15:33|80.3 10:15:34|80.3 10:15:35|80.3 10:15:37|80.3 10:15:38|80.3 10:15:38|80.3 10:15:39|80.3 10:15:40|80.3 10:15:41|80.3 10:15:42|80.3 10:15:43|80.3 10:15:44|80.3 10:15:45|80.3 10:15:46|80.3 10:15:47|80.3 10:15:48|80.3 10:15:49|80.3 10:15:51|80.3 10:15:51|80.3 10:15:52|80.3 10:15:53|80.3 10:15:55|80.3 10:15:56|80.3 10:15:56|80.3 10:15:58|80.3 10:15:58|80.3 10:16:00|80.3 10:16:01|80.3 10:16:02|80.3 10:16:02|80.3 10:16:04|80.3 10:16:04|80.3 10:16:06|80.3 10:16:07|80.3 10:16:08|80.3 10:16:10|80.3 10:16:10|80.3 10:16:12|80.3 10:16:12|80.3 10:16:14|80.3 10:16:14|80.3 10:16:16|80.3 10:16:17|80.3 10:16:18|80.3 10:16:19|80.3 10:16:20|80.3 10:16:21|80.3 10:16:22|80.3 10:16:23|80.3 10:16:24|80.3 10:16:25|80.3 10:16:26|80.3 10:16:27|79.9 10:16:28|79.8 10:16:29|79.8 10:16:30|79.8 10:16:31|79.8 10:16:33|79.8 10:16:33|79.6 10:16:35|79.6 10:16:35|79.6 10:16:36|79.6 10:16:38|79.6 10:16:39|79.6 10:16:39|79.6 10:16:40|79.6 10:16:41|79.6 10:16:42|79.6 10:16:43|79.6 10:16:44|79.6 10:16:45|79.6 10:16:47|79.6 10:16:47|79.6 10:16:48|79.6 10:16:49|79.6 10:16:50|79.6 10:16:51|79.6 10:16:53|79.6 10:16:54|79.6 10:16:54|79.6 10:16:56|79.6 10:16:57|79.6 10:16:57|79.6 10:16:58|79.6 10:17:00|79.6 10:17:00|79.6 10:17:02|79.6 10:17:03|79.6 10:17:05|79.6 10:17:06|79.6 10:17:07|79.6 10:17:08|79.6 10:17:09|79.6 10:17:10|79.6 10:17:11|79.6 10:17:12|79.6 10:17:13|79.6 10:17:15|79.6 10:17:15|79.6 10:17:16|79.6 10:17:18|79.6 10:17:18|79.6 10:17:19|79.6 10:17:21|79.6 10:17:21|79.6 10:17:22|79.6 10:17:23|79.6 10:17:24|79.6 10:17:26|79.6 10:17:27|79.6 10:17:28|79.6 10:17:28|79.6 10:17:29|79.6 10:17:30|79.6 10:17:31|79.6 10:17:33|79.6 10:17:33|79.6 10:17:34|79.6 10:17:35|79.6 10:17:36|79.6 10:17:37|79.6 10:17:39|79.6 10:17:39|79.6 10:17:40|79.6 10:17:41|79.6 10:17:43|79.6 10:17:43|79.6 10:17:44|79.6 10:17:46|79.6 10:17:47|79.6 10:17:48|79.6 10:17:49|79.6 10:17:50|79.6 10:17:51|79.6 10:17:52|79.6 10:17:53|79.6 10:17:54|79.6 10:17:55|79.6 10:17:57|79.6 10:17:57|79.6 10:17:58|79.6 10:17:59|79.6 10:18:01|79.6 10:18:03|79.6 10:18:04|79.6 10:18:04|79.6 10:18:06|79.6 10:18:07|79.6 10:18:09|79.6 10:18:10|79.6 10:18:11|79.6 10:18:11|79.6 10:18:13|79.6 10:18:15|79.6 10:18:15|79.6 10:18:16|79.6 10:18:17|79.6 10:18:18|79.6 10:18:19|79.6 10:18:20|79.6 10:18:21|79.6 10:18:22|79.6 10:18:23|79.6 10:18:24|79.6 10:18:25|79.6 10:18:26|79.6 10:18:27|79.6 10:18:28|79.6 10:18:29|79.6 10:18:30|79.6 10:18:31|79.6 10:18:32|79.9 10:18:33|79.9 10:18:34|79.9 10:18:35|79.9 10:18:36|79.9 10:18:37|79.9 10:18:38|79.9 10:18:39|79.9 10:18:40|79.9 10:18:41|79.9 10:18:42|79.6 10:18:43|79.6 10:18:44|79.6 10:18:45|79.6 10:18:46|79.6 10:18:47|79.6 10:18:48|79.6 10:18:49|79.6 10:18:50|79.6 10:18:51|79.6 10:18:52|79.6 10:18:53|79.6 10:18:54|79.6 10:18:55|79.6 10:18:57|79.6 10:18:57|79.6 10:18:59|79.6 10:18:59|79.6 10:19:02|79.6 10:19:02|79.6 10:19:04|79.6 10:19:06|79.6 10:19:06|79.6 10:19:07|79.6 10:19:08|79.6 10:19:09|79.6 10:19:10|79.6 10:19:11|79.6 10:19:12|79.6 10:19:13|79.6 10:19:14|79.6 10:19:15|79.6 10:19:16|79.6 10:19:17|79.6 10:19:19|79.6 10:19:20|79.6 10:19:22|79.6 10:19:23|79.6 10:19:23|79.6 10:19:26|79.6 10:19:26|79.6 10:19:27|79.6 10:19:29|79.6 10:19:29|79.6 10:19:30|79.6 10:19:31|79.6 10:19:32|79.6 10:19:33|79.6 10:19:34|79.6 10:19:35|79.6 10:19:36|79.6 10:19:37|79.6 10:19:38|79.6 10:19:39|79.6 10:19:40|79.6 10:19:41|79.6 10:19:42|79.6 10:19:43|79.6 10:19:44|79.6 10:19:45|79.6 10:19:46|79.6 10:19:47|79.6 10:19:48|79.6 10:19:49|79.6 10:19:50|79.6 10:19:51|79.6 10:19:52|79.6 10:19:53|79.6 10:19:54|79.6 10:19:55|79.6 10:19:56|79.6 10:19:57|79.6 10:19:58|79.6 10:19:59|79.6 10:20:00|79.6 10:20:01|79.6 10:20:02|79.6 10:20:03|79.6 10:20:05|79.6 10:20:06|79.6 10:20:07|79.6 10:20:08|79.6 10:20:09|79.6 10:20:09|79.6 10:20:11|79.6 10:20:12|79.6 10:20:13|79.6 10:20:14|79.6 10:20:15|79.6 10:20:16|79.6 10:20:17|79.6 10:20:18|79.6 10:20:19|79.6 10:20:20|79.6 10:20:21|79.6 10:20:22|79.6 10:20:23|79.6 10:20:23|79.6 10:20:25|79.6 10:20:26|79.6 10:20:27|79.6 10:20:28|79.6 10:20:29|79.6 10:20:29|79.6 10:20:32|79.6 10:20:32|79.6 10:20:33|79.6 10:20:34|79.6 10:20:35|79.6 10:20:36|79.6 10:20:37|79.8 10:20:38|79.8 10:20:39|79.8 10:20:40|79.8 10:20:41|79.8 10:20:42|79.8 10:20:43|79.8 10:20:44|79.8 10:20:45|79.8 10:20:46|79.8 10:20:47|79.8 10:20:48|79.8 10:20:49|79.8 10:20:50|79.8 10:20:51|79.8 10:20:52|79.8 10:20:53|79.8 10:20:55|79.8 10:20:57|79.8 10:20:57|79.8 10:20:58|79.8 10:20:59|79.8 10:21:00|79.8 10:21:01|79.8 10:21:02|79.8 10:21:03|79.8 10:21:04|79.8 10:21:05|79.8 10:21:06|79.8 10:21:07|79.7 10:21:08|79.7 10:21:09|79.7 10:21:11|79.7 10:21:13|79.7 10:21:14|79.7 10:21:16|79.7 10:21:17|79.7 10:21:17|79.7 10:21:18|79.7 10:21:19|79.7 10:21:21|79.7 10:21:23|79.7 10:21:23|79.7 10:21:24|79.7 10:21:25|79.7 10:21:26|79.7 10:21:27|79.7 10:21:28|79.7 10:21:29|79.7 10:21:30|79.7 10:21:32|79.7 10:21:32|79.7 10:21:34|79.7 10:21:34|79.7 10:21:36|79.7 10:21:36|79.7 10:21:37|79.7 10:21:39|79.7 10:21:39|79.7 10:21:41|79.7 10:21:41|79.7 10:21:42|79.7 10:21:43|79.7 10:21:44|79.7 10:21:46|79.7 10:21:47|79.7 10:21:47|79.7 10:21:48|79.7 10:21:50|79.7 10:21:50|79.7 10:21:52|79.7 10:21:52|79.7 10:21:54|79.7 10:21:55|79.7 10:21:56|79.7 10:21:57|79.7 10:21:58|79.7 10:21:58|79.7 10:22:00|79.7 10:22:01|79.7 10:22:02|79.7 10:22:03|79.7 10:22:04|79.7 10:22:05|79.7 10:22:06|79.7 10:22:08|79.7 10:22:09|79.7 10:22:10|79.7 10:22:12|79.7 10:22:12|79.7 10:22:13|79.7 10:22:14|79.7 10:22:15|79.7 10:22:17|79.7 10:22:18|79.7 10:22:19|79.7 10:22:20|79.7 10:22:21|79.7 10:22:21|79.7 10:22:23|79.7 10:22:24|79.7 10:22:26|79.7 10:22:26|79.7 10:22:27|79.7 10:22:28|79.7 10:22:30|79.7 10:22:30|79.7 10:22:32|79.7 10:22:33|79.7 10:22:34|79.7 10:22:35|79.7 10:22:36|79.7 10:22:36|79.7 10:22:38|79.7 10:22:39|79.7 10:22:40|79.7 10:22:41|79.7 10:22:42|79.7 10:22:44|79.7 10:22:44|79.7 10:22:45|79.7 10:22:46|79.7 10:22:47|79.7 10:22:48|79.7 10:22:49|79.7 10:22:50|79.7 10:22:51|79.7 10:22:52|79.7 10:22:53|79.7 10:22:54|79.7 10:22:55|79.7 10:22:56|79.7 10:22:58|79.7 10:22:59|79.7 10:23:00|79.7 10:23:01|79.7 10:23:02|79.7 10:23:02|79.7 10:23:04|79.7 10:23:05|79.7 10:23:05|79.7 10:23:08|79.7 10:23:08|79.7 10:23:10|79.7 10:23:11|79.7 10:23:12|79.7 10:23:12|79.7 10:23:14|79.7 10:23:14|79.7 10:23:15|79.7 10:23:17|79.7 10:23:18|79.7 10:23:18|79.7 10:23:20|79.7 10:23:20|79.7 10:23:21|79.7 10:23:23|79.7 10:23:24|79.7 10:23:25|79.7 10:23:27|79.8 10:23:27|79.8 10:23:28|79.8 10:23:29|79.8 10:23:31|79.8 10:23:31|79.8 10:23:32|79.8 10:23:33|79.8 10:23:34|79.8 10:23:35|79.8 10:23:37|79.8 10:23:38|79.8 10:23:38|79.8 10:23:40|79.8 10:23:40|79.8 10:23:41|79.8 10:23:42|79.8 10:23:43|79.8 10:23:44|79.8 10:23:45|79.8 10:23:46|79.8 10:23:47|79.8 10:23:49|79.8 10:23:50|79.8 10:23:50|79.8 10:23:51|79.8 10:23:52|79.8 10:23:53|79.8 10:23:54|79.8 10:23:56|79.8 10:23:56|79.8 10:23:57|79.8 10:23:59|79.8 10:24:00|79.8 10:24:01|79.8 10:24:02|79.8 10:24:02|79.8 10:24:03|79.8 10:24:04|79.8 10:24:06|79.8 10:24:06|79.8 10:24:08|79.8 10:24:09|79.8 10:24:10|79.8 10:24:11|79.8 10:24:12|79.8 10:24:13|79.8 10:24:15|79.8 10:24:15|79.8 10:24:17|79.8 10:24:17|79.6 10:24:18|79.6 10:24:19|79.6 10:24:20|79.6 10:24:23|79.6 10:24:23|79.6 10:24:24|79.6 10:24:25|79.6 10:24:27|79.6 10:24:28|79.6 10:24:28|79.6 10:24:30|79.6 10:24:31|79.6 10:24:32|79.6 10:24:33|79.6 10:24:34|79.6 10:24:35|79.6 10:24:37|79.6 10:24:37|79.6 10:24:39|79.6 10:24:39|79.6 10:24:40|79.6 10:24:41|79.6 10:24:42|79.6 10:24:43|79.6 10:24:44|79.6 10:24:45|79.6 10:24:46|79.6 10:24:47|79.6 10:24:48|79.6 10:24:49|79.6 10:24:50|79.6 10:24:51|79.6 10:24:52|79.6 10:24:53|79.6 10:24:55|79.6 10:24:55|79.6 10:24:56|79.6 10:24:57|79.6 10:24:58|79.6 10:25:00|79.6 10:25:01|79.6 10:25:03|79.6 10:25:04|79.6 10:25:04|79.6 10:25:06|79.6 10:25:06|79.6 10:25:08|79.6 10:25:09|79.6 10:25:10|79.6 10:25:11|79.6 10:25:12|79.6 10:25:13|79.6 10:25:14|79.6 10:25:15|79.6 10:25:16|79.6 10:25:17|79.6 10:25:18|79.6 10:25:19|79.6 10:25:20|79.6 10:25:22|79.6 10:25:23|79.6 10:25:24|79.6 10:25:25|79.6 10:25:26|79.6 10:25:27|79.6 10:25:28|79.6 10:25:29|79.6 10:25:30|79.6 10:25:31|79.6 10:25:32|79.6 10:25:33|79.6 10:25:35|79.6 10:25:35|79.6 10:25:36|79.6 10:25:37|79.6 10:25:38|79.6 10:25:39|79.6 10:25:41|79.6 10:25:41|79.6 10:25:42|79.6 10:25:43|79.6 10:25:45|79.6 10:25:45|79.6 10:25:46|79.5 10:25:47|79.5 10:25:48|79.5 10:25:49|79.5 10:25:50|79.6 10:25:51|79.6 10:25:53|79.6 10:25:53|79.6 10:25:54|79.6 10:25:55|79.6 10:25:57|79.6 10:25:57|79.6 10:25:58|79.6 10:26:00|79.6 10:26:01|79.6 10:26:02|79.6 10:26:03|79.6 10:26:04|79.6 10:26:05|79.6 10:26:06|79.6 10:26:07|79.6 10:26:09|79.6 10:26:10|79.6 10:26:11|79.6 10:26:12|79.6 10:26:13|79.6 10:26:14|79.6 10:26:15|79.6 10:26:15|79.6 10:26:17|79.6 10:26:19|79.6 10:26:19|79.6 10:26:20|79.6 10:26:21|79.6 10:26:22|79.6 10:26:23|79.6 10:26:24|79.6 10:26:25|79.6 10:26:26|79.6 10:26:27|79.6 10:26:28|79.6 10:26:29|79.6 10:26:30|79.6 10:26:31|79.6 10:26:32|79.6 10:26:33|79.6 10:26:34|79.6 10:26:35|79.6 10:26:36|79.6 10:26:37|79.6 10:26:38|79.6 10:26:39|79.6 10:26:40|79.6 10:26:41|79.6 10:26:42|79.6 10:26:43|79.6 10:26:44|79.6 10:26:45|79.6 10:26:46|79.6 10:26:47|79.6 10:26:48|79.6 10:26:49|79.6 10:26:50|79.6 10:26:51|79.6 10:26:52|79.6 10:26:54|79.6 10:26:55|79.6 10:26:55|79.6 10:26:57|79.6 10:26:58|79.6 10:26:59|79.6 10:26:59|79.6 10:27:01|79.6 10:27:02|79.6 10:27:02|79.6 10:27:03|79.6 10:27:05|79.6 10:27:06|79.6 10:27:07|79.6 10:27:08|79.6 10:27:08|79.6 10:27:10|79.6 10:27:12|79.6 10:27:12|79.6 10:27:13|79.6 10:27:14|79.6 10:27:15|79.6 10:27:16|79.6 10:27:17|79.6 10:27:18|79.6 10:27:20|79.6 10:27:21|79.6 10:27:22|79.6 10:27:23|79.6 10:27:24|79.6 10:27:25|79.6 10:27:26|79.6 10:27:27|79.6 10:27:28|79.6 10:27:29|79.6 10:27:30|79.6 10:27:31|79.6 10:27:33|79.6 10:27:33|79.6 10:27:34|79.6 10:27:36|79.6 10:27:37|79.6 10:27:39|79.6 10:27:39|79.6 10:27:40|79.6 10:27:42|79.6 10:27:43|79.6 10:27:43|79.6 10:27:45|79.6 10:27:46|79.6 10:27:47|79.6 10:27:48|79.6 10:27:48|79.6 10:27:49|79.6 10:27:51|79.6 10:27:52|79.6 10:27:52|79.6 10:27:54|79.6 10:27:55|79.6 10:27:55|79.6 10:27:57|79.6 10:27:58|79.6 10:27:59|79.6 10:28:01|79.6 10:28:01|79.6 10:28:02|79.6 10:28:03|79.6 10:28:04|79.6 10:28:05|79.6 10:28:06|79.6 10:28:07|79.6 10:28:08|79.7 10:28:09|79.7 10:28:10|79.7 10:28:11|79.8 10:28:12|79.8 10:28:14|79.8 10:28:15|79.8 10:28:16|79.8 10:28:16|79.8 10:28:17|79.8 10:28:18|79.8 10:28:19|79.8 10:28:21|79.8 10:28:21|79.8 10:28:22|79.8 10:28:24|79.8 10:28:25|79.8 10:28:27|79.8 10:28:27|79.8 10:28:28|79.8 10:28:29|79.8 10:28:30|79.8 10:28:31|79.8 10:28:32|79.8 10:28:33|79.8 10:28:34|79.8 10:28:35|79.8 10:28:36|79.8 10:28:37|79.8 10:28:38|79.8 10:28:39|79.8 10:28:41|79.8 10:28:41|79.8 10:28:43|79.8 10:28:44|79.8 10:28:45|79.8 10:28:46|79.8 10:28:47|79.8 10:28:48|79.8 10:28:49|79.8 10:28:50|79.8 10:28:51|79.8 10:28:52|79.8 10:28:52|79.8 10:28:54|79.8 10:28:55|79.8 10:28:57|80. 10:28:57|80. 10:28:58|80. 10:29:00|80. 10:29:01|80. 10:29:02|79.9 10:29:03|79.9 10:29:04|80. 10:29:05|80. 10:29:06|80. 10:29:07|80. 10:29:08|80. 10:29:08|80. 10:29:10|80. 10:29:11|80. 10:29:12|80. 10:29:13|80. 10:29:15|80. 10:29:15|80. 10:29:16|80. 10:29:17|80. 10:29:19|80. 10:29:21|80. 10:29:22|80. 10:29:23|80. 10:29:24|80. 10:29:25|80. 10:29:25|80. 10:29:27|80. 10:29:28|80. 10:29:29|80. 10:29:29|80. 10:29:31|80. 10:29:32|80. 10:29:33|80. 10:29:35|80. 10:29:35|80. 10:29:36|80. 10:29:37|80. 10:29:38|80. 10:29:39|80. 10:29:40|80. 10:29:41|79.9 10:29:42|79.9 10:29:44|79.9 10:29:44|79.9 10:29:46|79.9 10:29:46|79.9 10:29:47|79.9 10:29:49|79.9 10:29:49|79.9 10:29:51|79.9 10:29:52|79.9 10:29:53|79.9 10:29:54|79.9 10:29:54|79.9 10:29:55|79.9 10:29:57|79.9 10:29:58|79.9 10:29:58|79.9 10:30:00|79.9 10:30:02|79.9 10:30:02|79.9 10:30:03|79.9 10:30:04|79.9 10:30:05|79.9 10:30:06|79.9 10:30:07|79.9 10:30:09|79.9 10:30:10|79.9 10:30:11|79.9 10:30:12|79.9 10:30:14|79.9 10:30:15|79.9 10:30:16|79.9 10:30:17|79.9 10:30:18|79.9 10:30:19|79.9 10:30:20|79.9 10:30:21|79.9 10:30:22|79.9 10:30:24|79.9 10:30:24|79.9 10:30:25|79.9 10:30:26|79.9 10:30:27|79.9 10:30:28|79.9 10:30:29|79.9 10:30:30|79.9 10:30:32|79.9 10:30:32|79.9 10:30:33|80.2 10:30:34|80.2 10:30:35|80.2 10:30:36|80.2 10:30:37|80.2 10:30:38|80.2 10:30:39|80.2 10:30:40|80.2 10:30:41|80.2 10:30:42|80.2 10:30:43|80.2 10:30:44|80.2 10:30:45|80.2 10:30:46|80.2 10:30:47|80.2 10:30:48|80.2 10:30:49|80.2 10:30:51|80.2 10:30:51|80.2 10:30:52|80.2 10:30:54|80.2 10:30:55|80.2 10:30:56|80.2 10:30:57|80.2 10:30:58|80.2 10:30:59|80.2 10:31:00|80.2 10:31:01|80.2 10:31:02|80.2 10:31:03|80.2 10:31:04|80.2 10:31:05|80.2 10:31:06|80.2 10:31:07|80.2 10:31:08|80.2 10:31:09|80.2 10:31:10|80.2 10:31:11|80.2 10:31:12|80.2 10:31:13|80.2 10:31:14|80.2 10:31:15|80.2 10:31:17|80.2 10:31:17|80.2 10:31:18|80.2 10:31:20|80.2 10:31:21|80.2 10:31:21|80.2 10:31:22|80.2 10:31:23|80.2 10:31:25|80.2 10:31:26|80.2 10:31:27|80.2 10:31:28|80.2 10:31:29|80.2 10:31:30|80.2 10:31:31|80.2 10:31:32|80.2 10:31:33|80.2 10:31:35|80.2 10:31:35|80.2 10:31:36|80.2 10:31:37|80.2 10:31:38|80.2 10:31:39|80.2 10:31:40|80.2 10:31:41|80.2 10:31:43|80.2 10:31:44|80.2 10:31:45|80.2 10:31:46|80.2 10:31:47|80.2 10:31:48|80.2 10:31:49|80.2 10:31:50|80.2 10:31:51|80.2 10:31:52|80.2 10:31:53|80.2 10:31:54|80.2 10:31:55|80.2 10:31:56|80.2 10:31:57|80.2 10:31:58|80.2 10:31:59|80.2 10:32:00|80.2 10:32:01|80.2 10:32:02|80.2 10:32:04|80.2 10:32:05|80.2 10:32:06|80.2 10:32:07|80.2 10:32:08|80.2 10:32:09|80.2 10:32:10|80.2 10:32:11|79.7 10:32:12|79.7 10:32:13|79.7 10:32:14|79.7 10:32:15|79.7 10:32:16|79.7 10:32:17|79.7 10:32:18|79.7 10:32:19|79.7 10:32:20|79.7 10:32:21|79.7 10:32:22|79.7 10:32:24|79.7 10:32:25|79.7 10:32:26|79.7 10:32:27|79.7 10:32:28|79.7 10:32:29|79.7 10:32:30|79.7 10:32:31|79.7 10:32:33|79.7 10:32:33|79.7 10:32:34|79.7 10:32:35|79.7 10:32:36|79.7 10:32:38|79.7 10:32:38|79.7 10:32:39|79.7 10:32:40|79.7 10:32:41|79.7 10:32:42|79.7 10:32:43|79.6 10:32:44|79.6 10:32:46|79.6 10:32:46|79.6 10:32:47|79.6 10:32:48|79.6 10:32:49|79.6 10:32:50|79.6 10:32:51|79.6 10:32:52|79.6 10:32:54|79.6 10:32:54|79.6 10:32:55|79.6 10:32:56|79.6 10:32:58|79.6 10:32:59|79.6 10:33:00|79.6 10:33:01|79.6 10:33:02|79.6 10:33:03|79.6 10:33:04|79.6 10:33:04|79.6 10:33:06|79.6 10:33:06|79.6 10:33:09|79.6 10:33:09|79.6 10:33:10|79.6 10:33:11|79.6 10:33:12|79.6 10:33:13|79.6 10:33:14|79.6 10:33:15|79.6 10:33:17|79.6 10:33:17|79.6 10:33:19|79.6 10:33:20|79.6 10:33:21|79.6 10:33:22|79.6 10:33:22|79.6 10:33:24|79.6 10:33:25|79.6 10:33:26|79.6 10:33:26|79.6 10:33:27|79.6 10:33:29|79.6 10:33:30|79.6 10:33:30|79.6 10:33:32|79.6 10:33:33|79.6 10:33:33|79.6 10:33:35|79.6 10:33:35|79.6 10:33:36|79.6 10:33:38|79.6 10:33:39|79.6 10:33:40|79.6 10:33:40|79.6 10:33:41|79.6 10:33:42|79.6 10:33:44|79.6 10:33:44|79.6 10:33:46|79.6 10:33:46|79.6 10:33:48|79.6 10:33:49|79.6 10:33:50|79.6 10:33:51|79.6 10:33:52|79.6 10:33:53|79.6 10:33:53|79.6 10:33:55|79.6 10:33:56|79.6 10:33:57|79.6 10:33:58|79.6 10:33:59|79.6 10:34:00|79.6 10:34:01|79.6 10:34:03|79.6 10:34:03|79.6 10:34:04|79.6 10:34:05|79.6 10:34:07|79.6 10:34:07|79.6 10:34:10|79.6 10:34:10|79.6 10:34:11|79.6 10:34:12|79.6 10:34:14|79.6 10:34:15|79.6 10:34:15|79.6 10:34:18|79.6 10:34:19|79.6 10:34:20|79.6 10:34:21|79.6 10:34:22|79.6 10:34:23|79.6 10:34:23|79.6 10:34:24|79.6 10:34:27|79.6 10:34:27|79.6 10:34:28|79.6 10:34:29|79.6 10:34:30|79.6 10:34:31|79.6 10:34:33|79.6 10:34:34|79.6 10:34:35|79.6 10:34:36|79.6 10:34:37|79.6 10:34:38|79.6 10:34:39|79.6 10:34:39|79.6 10:34:41|79.6 10:34:41|79.6 10:34:43|79.8 10:34:43|79.8 10:34:45|79.8 10:34:46|79.8 10:34:47|79.8 10:34:47|79.8 10:34:49|79.8 10:34:50|79.8 10:34:50|79.8 10:34:52|79.8 10:34:54|79.8 10:34:54|79.8 10:34:55|79.8 10:34:56|79.8 10:34:57|79.8 10:34:58|79.8 10:34:59|79.8 10:35:00|79.8 10:35:01|79.8 10:35:02|79.8 10:35:03|79.8 10:35:04|79.8 10:35:05|79.8 10:35:06|79.8 10:35:07|79.8 10:35:08|79.8 10:35:09|79.8 10:35:10|79.8 10:35:11|79.8 10:35:12|79.8 10:35:13|79.8 10:35:14|79.8 10:35:15|79.8 10:35:16|79.8 10:35:17|79.8 10:35:19|79.8 10:35:19|79.8 10:35:21|79.8 10:35:21|79.8 10:35:22|79.8 10:35:23|79.8 10:35:25|79.8 10:35:25|79.8 10:35:27|79.8 10:35:27|79.8 10:35:29|79.8 10:35:30|79.8 10:35:31|79.8 10:35:33|79.8 10:35:33|79.8 10:35:34|79.8 10:35:35|79.8 10:35:36|79.8 10:35:37|79.8 10:35:38|79.8 10:35:39|79.8 10:35:40|79.8 10:35:42|79.8 10:35:42|79.8 10:35:43|79.8 10:35:45|79.8 10:35:46|79.8 10:35:47|79.8 10:35:48|79.8 10:35:49|79.8 10:35:50|79.8 10:35:51|79.8 10:35:52|79.8 10:35:53|79.8 10:35:53|79.8 10:35:55|79.8 10:35:56|79.8 10:35:58|79.8 10:35:58|79.8 10:35:59|79.8 10:36:00|79.8 10:36:01|79.8 10:36:03|79.8 10:36:03|79.8 10:36:04|79.8 10:36:07|79.8 10:36:07|79.8 10:36:08|79.8 10:36:09|79.8 10:36:10|79.8 10:36:11|79.8 10:36:13|79.8 10:36:13|79.8 10:36:15|79.8 10:36:15|79.8 10:36:17|79.8 10:36:17|79.8 10:36:18|79.8 10:36:20|79.8 10:36:21|79.8 10:36:21|79.8 10:36:22|79.8 10:36:24|79.8 10:36:24|79.8 10:36:25|79.8 10:36:27|79.8 10:36:27|79.8 10:36:29|79.8 10:36:30|79.8 10:36:30|79.8 10:36:32|79.8 10:36:32|79.8 10:36:33|79.8 10:36:35|79.8 10:36:35|79.8 10:36:36|79.8 10:36:37|79.8 10:36:38|79.8 10:36:39|79.8 10:36:41|79.8 10:36:41|79.8 10:36:42|79.8 10:36:43|79.8 10:36:44|79.8 10:36:45|79.8 10:36:46|79.8 10:36:47|79.8 10:36:48|80.5 10:36:49|80.5 10:36:51|80.5 10:36:51|80.5 10:36:53|80.5 10:36:54|80.5 10:36:54|80.5 10:36:56|80.5 10:36:57|80.5 10:36:58|80.5 10:36:58|80.5 10:36:59|80.5 10:37:00|80.5 10:37:02|80.5 10:37:03|80.5 10:37:04|80.5 10:37:05|80.5 10:37:06|80.5 10:37:07|80.5 10:37:08|80.5 10:37:09|80.5 10:37:10|80.5 10:37:11|80.5 10:37:12|80.5 10:37:13|80.5 10:37:14|80.5 10:37:15|80.5 10:37:16|80.5 10:37:17|80.5 10:37:18|80.5 10:37:19|80.5 10:37:20|80.5 10:37:22|80.5 10:37:23|80.5 10:37:24|80.5 10:37:24|80.5 10:37:26|80.5 10:37:26|80.5 10:37:28|80.5 10:37:29|80.5 10:37:30|80.5 10:37:30|80.5 10:37:31|80.5 10:37:33|80.5 10:37:35|80.5 10:37:36|80.5 10:37:37|80.5 10:37:38|80.5 10:37:38|80.5 10:37:40|80.5 10:37:41|80.5 10:37:42|80.5 10:37:44|80.5 10:37:45|80.5 10:37:45|80.5 10:37:46|80.5 10:37:47|80.5 10:37:49|80.5 10:37:50|80.5 10:37:51|80.5 10:37:52|80.5 10:37:53|80.5 10:37:54|80.5 10:37:55|80.5 10:37:57|80.5 10:37:57|80.5 10:37:58|80.5 10:37:59|80.5 10:38:01|80.5 10:38:02|80.5 10:38:03|80.5 10:38:04|80.5 10:38:05|80.5 10:38:06|80.5 10:38:07|80.5 10:38:08|80.5 10:38:09|80.5 10:38:10|80.5 10:38:11|80.5 10:38:12|80.5 10:38:13|80.5 10:38:14|80.5 10:38:15|80.5 10:38:16|80.5 10:38:17|80.5 10:38:18|80.5 10:38:19|80.5 10:38:20|80.5 10:38:21|80.4 10:38:22|80.4 10:38:24|80.4 10:38:24|80.4 10:38:26|80.4 10:38:27|80.4 10:38:28|80.4 10:38:28|80.4 10:38:29|80.4 10:38:31|80.4 10:38:32|80.4 10:38:33|80.4 10:38:33|80.5 10:38:34|80.5 10:38:36|80.5 10:38:37|80.5 10:38:37|80.5 10:38:40|80.5 10:38:41|80.5 10:38:41|80.5 10:38:42|80.5 10:38:44|80.5 10:38:44|80.5 10:38:45|80.5 10:38:46|80.5 10:38:47|80.5 10:38:48|80.5 10:38:50|80.5 10:38:50|80.5 10:38:52|80.5 10:38:53|80.5 10:38:54|80.5 10:38:55|80.5 10:38:56|80.6 10:38:57|80.6 10:38:58|80.6 10:38:59|80.6 10:39:00|80.6 10:39:01|80.6 10:39:02|80.6 10:39:03|80.6 10:39:04|80.6 10:39:05|80.6 10:39:06|80.6 10:39:07|80.6 10:39:08|80.6 10:39:09|80.6 10:39:11|80.6 10:39:11|80.6 10:39:12|81.2 10:39:14|81.2 10:39:15|81.2 10:39:15|81.2 10:39:16|81.2 10:39:17|81.2 10:39:18|81.2 10:39:19|81.2 10:39:21|81.2 10:39:22|81.2 10:39:23|81.2 10:39:25|81.2 10:39:26|81.2 10:39:27|81.2 10:39:28|81.2 10:39:29|81.2 10:39:30|81. 10:39:31|81. 10:39:32|81. 10:39:33|81. 10:39:34|81. 10:39:35|81. 10:39:36|81. 10:39:38|81. 10:39:39|81. 10:39:39|81. 10:39:41|81. 10:39:42|81. 10:39:43|81. 10:39:44|81. 10:39:45|81. 10:39:46|81. 10:39:47|81. 10:39:48|81. 10:39:49|81. 10:39:50|81. 10:39:51|81. 10:39:52|81. 10:39:53|81. 10:39:54|81. 10:39:55|81. 10:39:56|81. 10:39:57|81. 10:39:58|81. 10:39:59|81. 10:40:00|81. 10:40:01|81. 10:40:02|81. 10:40:03|81. 10:40:04|81. 10:40:06|81. 10:40:07|81. 10:40:08|81. 10:40:08|81. 10:40:09|81.3 10:40:11|81.3 10:40:11|81.3 10:40:13|81.3 10:40:13|81.3 10:40:14|81.3 10:40:16|81.3 10:40:17|81.3 10:40:19|81.3 10:40:20|81.3 10:40:21|81.3 10:40:22|81.3 10:40:24|81.3 10:40:25|81.3 10:40:26|81.3 10:40:27|81.3 10:40:28|81.3 10:40:29|81.3 10:40:30|81.3 10:40:31|81.3 10:40:32|81.3 10:40:33|81.3 10:40:34|81.3 10:40:35|81.3 10:40:36|81.3 10:40:37|81.3 10:40:38|81.3 10:40:40|81.3 10:40:41|81.3 10:40:42|81.3 10:40:43|81.3 10:40:44|81.2 10:40:45|81.2 10:40:46|81.2 10:40:46|81.2 10:40:47|81.2 10:40:48|81.2 10:40:50|81.2 10:40:51|81.2 10:40:52|81.2 10:40:53|81.2 10:40:53|81.2 10:40:56|81.2 10:40:56|81.2 10:40:58|81.2 10:40:58|81.2 10:40:59|81.2 10:41:00|81.2 10:41:01|81.4 10:41:03|81.4 10:41:03|81.4 10:41:04|81.4 10:41:05|81.4 10:41:06|81.4 10:41:07|81.4 10:41:08|81.4 10:41:09|81.4 10:41:10|81.4 10:41:11|81.4 10:41:13|81.4 10:41:14|81.4 10:41:14|81.4 10:41:16|81.4 10:41:17|81.4 10:41:18|81.4 10:41:19|81.4 10:41:20|81.4 10:41:20|81.4 10:41:22|81.4 10:41:22|81.2 10:41:25|81.2 10:41:25|81.2 10:41:26|81.2 10:41:27|81.2 10:41:28|81.2 10:41:29|81.2 10:41:30|81.2 10:41:31|81.2 10:41:32|81.2 10:41:33|81.5 10:41:34|81.5 10:41:36|81.5 10:41:37|81.5 10:41:38|81.5 10:41:39|81.5 10:41:40|81.5 10:41:40|81.5 10:41:41|81.5 10:41:44|81.5 10:41:44|81.5 10:41:45|81.5 10:41:47|81.5 10:41:48|81.5 10:41:50|81.5 10:41:51|81.5 10:41:51|81.5 10:41:52|81.5 10:41:54|81.5 10:41:54|81.5 10:41:56|81.5 10:41:57|81.5 10:41:58|81.5 10:41:58|81.5 10:42:00|81.5 10:42:00|81.5 10:42:01|81.5 10:42:02|81.5 10:42:03|81.5 10:42:05|81.5 10:42:06|81.5 10:42:07|81.5 10:42:08|81.5 10:42:09|81.5 10:42:10|81.5 10:42:11|81.5 10:42:13|81.5 10:42:13|81.5 10:42:14|81.5 10:42:16|81.5 10:42:17|81.5 10:42:18|81.5 10:42:19|81.5 10:42:20|81.5 10:42:21|81.5 10:42:22|81.5 10:42:24|81.5 10:42:25|81.5 10:42:26|81.5 10:42:27|81.5 10:42:28|81.5 10:42:29|81.5 10:42:30|81.5 10:42:31|81.5 10:42:33|81.5 10:42:34|81.5 10:42:35|81.5 10:42:36|81.5 10:42:36|81.5 10:42:37|81.5 10:42:38|81.5 10:42:39|81.5 10:42:41|81.5 10:42:41|81.5 10:42:43|81.5 10:42:44|81.5 10:42:44|81.5 10:42:46|81.5 10:42:46|81.5 10:42:48|81.5 10:42:49|81.5 10:42:50|81.5 10:42:51|81.5 10:42:52|81.5 10:42:53|81.5 10:42:54|81.5 10:42:55|81.5 10:42:56|81.5 10:42:58|81.5 10:42:58|81.5 10:42:59|81.5 10:43:01|81.5 10:43:01|81.5 10:43:03|81.5 10:43:05|81.5 10:43:05|81.5 10:43:07|81.5 10:43:07|81.5 10:43:08|81.5 10:43:10|81.5 10:43:10|81.5 10:43:12|81.5 10:43:13|81.5 10:43:14|81.5 10:43:15|81.5 10:43:16|81.5 10:43:17|81.1 10:43:17|81.1 10:43:18|81.1 10:43:19|81.1 10:43:20|81.1 10:43:22|81.1 10:43:22|81.1 10:43:23|81.1 10:43:25|81.1 10:43:27|81.1 10:43:27|81.1 10:43:29|81.1 10:43:30|81.1 10:43:31|81.1 10:43:32|81.1 10:43:33|81.1 10:43:34|81.1 10:43:35|81.1 10:43:36|81.1 10:43:37|81.1 10:43:38|81.1 10:43:40|81.4 10:43:40|81.4 10:43:41|81.4 10:43:42|81.4 10:43:43|81.4 10:43:44|81.4 10:43:45|81.4 10:43:46|81.4 10:43:47|81.4 10:43:49|81.4 10:43:50|81.4 10:43:51|81.4 10:43:51|81.4 10:43:53|81.4 10:43:54|81.4 10:43:55|81.4 10:43:55|81.4 10:43:57|81.4 10:43:57|81.4 10:43:59|81.4 10:43:59|81.4 10:44:01|81.4 10:44:02|81.4 10:44:03|81.4 10:44:04|81.5 10:44:05|81.5 10:44:06|81.5 10:44:07|81.5 10:44:07|81.5 10:44:08|81.5 10:44:10|81.5 10:44:12|81.5 10:44:12|81.5 10:44:13|81.5 10:44:14|81.5 10:44:16|81.5 10:44:16|81.5 10:44:18|81.5 10:44:19|81.5 10:44:19|81.5 10:44:21|81.5 10:44:22|81.5 10:44:22|81.5 10:44:24|81.5 10:44:25|81.5 10:44:26|81.5 10:44:27|81.5 10:44:28|81.5 10:44:28|81.5 10:44:29|81.5 10:44:31|81.5 10:44:32|81.5 10:44:34|81.5 10:44:34|81.5 10:44:35|81.5 10:44:36|81.5 10:44:37|81.5 10:44:38|81.5 10:44:39|81.5 10:44:40|81.5 10:44:41|81.5 10:44:43|81.5 10:44:44|81.5 10:44:44|81.5 10:44:45|81.5 10:44:47|81.5 10:44:47|81.5 10:44:48|81.5 10:44:49|81.5 10:44:50|81.5 10:44:51|81.5 10:44:52|81.5 10:44:53|81.5 10:44:54|81.5 10:44:55|81.5 10:44:56|81.5 10:44:58|81.5 10:44:59|81.5 10:44:59|81.5 10:45:00|81.5 10:45:01|81.5 10:45:03|81.5 10:45:04|81.5 10:45:05|81.5 10:45:06|81.5 10:45:07|81.5 10:45:08|81.5 10:45:09|81.5 10:45:10|81.5 10:45:11|81.5 10:45:13|81.5 10:45:14|81.5 10:45:14|81.5 10:45:16|81.5 10:45:17|81.5 10:45:18|81.5 10:45:18|81.5 10:45:20|81.5 10:45:21|81.5 10:45:22|81.5 10:45:23|81.5 10:45:24|81.5 10:45:25|81.5 10:45:26|81.5 10:45:27|81.5 10:45:29|81.5 10:45:29|81.5 10:45:31|81.5 10:45:33|81.5 10:45:34|81.5 10:45:34|81.5 10:45:36|81.5 10:45:36|81.5 10:45:38|81.5 10:45:39|81.5 10:45:40|81.5 10:45:41|81.5 10:45:41|81.5 10:45:43|81.5 10:45:43|81.5 10:45:45|81.5 10:45:46|81.5 10:45:46|81.5 10:45:47|81.5 10:45:49|81.5 10:45:50|81.5 10:45:52|81.5 10:45:53|81.5 10:45:54|81.5 10:45:55|81.5 10:45:56|81.5 10:45:57|81.5 10:45:58|81.5 10:45:59|81.5 10:46:00|81.5 10:46:01|81.5 10:46:02|81.3 10:46:03|81.3 10:46:04|81.3 10:46:05|81.3 10:46:06|81.3 10:46:07|81.3 10:46:08|81.3 10:46:09|81.3 10:46:10|81.3 10:46:11|81.3 10:46:12|81.3 10:46:13|81.3 10:46:14|81.5 10:46:15|81.5 10:46:16|81.5 10:46:17|81.5 10:46:18|81.5 10:46:19|81.5 10:46:20|81.5 10:46:21|81.5 10:46:22|81.5 10:46:23|81.5 10:46:24|81.5 10:46:25|81.5 10:46:26|81.5 10:46:27|81.5 10:46:28|81.5 10:46:29|81.5 10:46:31|81.5 10:46:32|81.5 10:46:33|81.5 10:46:34|81.5 10:46:35|81.5 10:46:36|81.5 10:46:37|81.5 10:46:39|81.5 10:46:39|81.5 10:46:41|81.5 10:46:41|81.5 10:46:43|81.5 10:46:44|81.5 10:46:45|81.5 10:46:46|81. 10:46:47|81. 10:46:48|81. 10:46:49|81. 10:46:50|81. 10:46:51|81. 10:46:52|81. 10:46:53|81. 10:46:54|81. 10:46:55|81. 10:46:57|81. 10:46:58|81. 10:46:59|81. 10:47:00|81. 10:47:01|81. 10:47:02|81. 10:47:03|81. 10:47:04|81. 10:47:05|81. 10:47:06|81. 10:47:07|81. 10:47:08|81. 10:47:10|81. 10:47:10|81. 10:47:11|81. 10:47:12|81. 10:47:14|81. 10:47:14|81. 10:47:16|80.7 10:47:17|80.7 10:47:17|80.7 10:47:18|80.7 10:47:19|80.7 10:47:20|80.7 10:47:21|80.7 10:47:22|80.7 10:47:23|80.7 10:47:25|80.7 10:47:26|80.7 10:47:26|80.7 10:47:28|80.7 10:47:28|80.7 10:47:30|80.7 10:47:31|80.7 10:47:33|80.7 10:47:34|80.7 10:47:35|80.7 10:47:37|80.7 10:47:38|80.7 10:47:38|80.7 10:47:40|80.7 10:47:41|80.7 10:47:42|80.7 10:47:43|80.6 10:47:44|80.6 10:47:45|80.6 10:47:46|80.6 10:47:47|80.6 10:47:48|80.6 10:47:49|80.6 10:47:51|80.6 10:47:51|80.6 10:47:52|80.6 10:47:53|80.6 10:47:54|80.6 10:47:55|80.6 10:47:56|80.6 10:47:57|80.6 10:47:58|80.6 10:47:59|80.6 10:48:01|80.6 10:48:02|80.6 10:48:03|80.6 10:48:04|80.6 10:48:05|80.6 10:48:06|80.6 10:48:07|80.6 10:48:08|80.6 10:48:09|80.6 10:48:10|80.6 10:48:11|80.6 10:48:12|80.6 10:48:13|80.4 10:48:14|80.4 10:48:15|80.4 10:48:16|80.4 10:48:17|80.4 10:48:19|80.7 10:48:19|80.7 10:48:20|80.7 10:48:21|80.7 10:48:22|80.7 10:48:23|80.7 10:48:25|80.7 10:48:25|80.7 10:48:26|80.7 10:48:27|80.7 10:48:28|80.7 10:48:30|80.7 10:48:31|80.7 10:48:31|80.7 10:48:32|80.7 10:48:34|80.7 10:48:34|80.7 10:48:36|80.7 10:48:36|80.7 10:48:37|80.7 10:48:38|80.7 10:48:39|80.7 10:48:40|80.7 10:48:42|80.7 10:48:43|80.7 10:48:44|80.7 10:48:45|80.7 10:48:46|80.7 10:48:47|80.7 10:48:48|80.7 10:48:49|80.7 10:48:50|80.7 10:48:51|80.7 10:48:52|80.7 10:48:53|80.7 10:48:54|80.7 10:48:55|80.7 10:48:56|80.7 10:48:57|80.7 10:48:58|80.7 10:48:59|80.7 10:49:00|80.7 10:49:01|80.7 10:49:02|80.7 10:49:03|80.7 10:49:05|80.7 10:49:05|81.1 10:49:06|81.1 10:49:07|81.1 10:49:08|81.1 10:49:09|81.1 10:49:11|81.1 10:49:12|81.1 10:49:12|81.1 10:49:13|81.1 10:49:15|81.1 10:49:15|81.1 10:49:17|81.1 10:49:18|81.1 10:49:19|81.1 10:49:20|81.1 10:49:21|81.1 10:49:22|81.1 10:49:22|81.1 10:49:24|81.1 10:49:25|81.1 10:49:26|81.1 10:49:27|81.1 10:49:28|81.1 10:49:29|81.1 10:49:30|81.1 10:49:30|81.1 10:49:32|81.1 10:49:34|81.1 10:49:34|81.1 10:49:36|81.1 10:49:36|81.1 10:49:38|81.1 10:49:39|81.1 10:49:40|81.1 10:49:41|81.1 10:49:42|81.1 10:49:43|81.1 10:49:44|81.1 10:49:45|81.1 10:49:46|81.1 10:49:47|81.1 10:49:48|81.1 10:49:49|81.1 10:49:50|81.1 10:49:51|81.1 10:49:52|81.1 10:49:53|81.1 10:49:54|81.1 10:49:56|81.1 10:49:56|81.1 10:49:57|81.1 10:49:58|81.1 10:50:00|81.1 10:50:00|81.1 10:50:01|81.1 10:50:02|81.1 10:50:03|81.1 10:50:04|81.1 10:50:06|81.1 10:50:06|81.1 10:50:07|81.1 10:50:08|81.1 10:50:09|81.1 10:50:11|81.1 10:50:13|81.1 10:50:13|81.1 10:50:14|81.1 10:50:15|81.1 10:50:16|81.1 10:50:17|81.1 10:50:18|81.1 10:50:19|81.1 10:50:20|81.1 10:50:21|81.1 10:50:22|81.1 10:50:23|81.1 10:50:24|81.1 10:50:25|81.1 10:50:26|81.1 10:50:27|81.1 10:50:28|81.1 10:50:29|81.1 10:50:31|81.1 10:50:32|81.1 10:50:32|81.1 10:50:35|81.1 10:50:35|81.1 10:50:36|81.1 10:50:37|81.1 10:50:38|81.1 10:50:39|81.1 10:50:40|81.1 10:50:41|81.2 10:50:42|81.2 10:50:43|81.2 10:50:44|81.2 10:50:45|81.2 10:50:46|81.2 10:50:47|81.2 10:50:48|81.2 10:50:49|81.2 10:50:50|81.2 10:50:51|81.2 10:50:53|81.2 10:50:53|81.2 10:50:55|81.2 10:50:56|81.2 10:50:57|81.2 10:50:57|81.4 10:50:58|81.4 10:51:00|81.4 10:51:02|81.4 10:51:02|81.4 10:51:03|81.4 10:51:04|81.4 10:51:06|81.5 10:51:06|81.8 10:51:07|81.8 10:51:08|81.8 10:51:09|81.8 10:51:10|81.8 10:51:12|81.8 10:51:12|81.8 10:51:14|81.5 10:51:16|81.5 10:51:16|81.5 10:51:17|81.5 10:51:18|81.5 10:51:19|81.5 10:51:20|81.5 10:51:21|81.5 10:51:22|81.5 10:51:23|81.5 10:51:24|81.5 10:51:25|81.5 10:51:26|81.5 10:51:27|81.5 10:51:28|81.5 10:51:29|81.5 10:51:30|81.5 10:51:31|81.5 10:51:32|81.5 10:51:33|81.5 10:51:35|81.5 10:51:36|81.5 10:51:37|81.5 10:51:39|81.5 10:51:39|81.5 10:51:40|81.5 10:51:41|81.5 10:51:42|81.5 10:51:43|81.5 10:51:44|81.5 10:51:45|81.5 10:51:46|81.5 10:51:47|81.5 10:51:48|81.5 10:51:49|81.5 10:51:50|81.5 10:51:52|81.5 10:51:52|81.5 10:51:54|81.5 10:51:54|81.5 10:51:55|81.5 10:51:56|81.5 10:51:57|81.5 10:51:59|81.5 10:52:00|81.5 10:52:02|81.5 10:52:04|81.5 10:52:04|81.5 10:52:05|81.4 10:52:06|81.4 10:52:07|81.4 10:52:08|81.4 10:52:09|81.4 10:52:10|81.4 10:52:12|81.4 10:52:13|81.4 10:52:14|81.4 10:52:15|81.4 10:52:15|81.4 10:52:17|81.4 10:52:17|81.4 10:52:19|81.4 10:52:19|81.4 10:52:21|81.4 10:52:21|81.4 10:52:22|81.4 10:52:23|81.4 10:52:26|81.4 10:52:26|81.4 10:52:27|81.4 10:52:28|81.4 10:52:29|81.4 10:52:30|81.4 10:52:31|81.4 10:52:32|81.4 10:52:33|81.4 10:52:34|81.4 10:52:35|81.4 10:52:37|81.4 10:52:38|81.4 10:52:40|81.4 10:52:40|81.4 10:52:41|81.4 10:52:42|81.4 10:52:43|81.4 10:52:44|81.4 10:52:45|81.4 10:52:46|81.4 10:52:47|81.4 10:52:48|81.4 10:52:49|81.4 10:52:50|81.4 10:52:51|81.4 10:52:52|81.4 10:52:54|81.4 10:52:55|81.4 10:52:56|81.4 10:52:56|81.4 10:52:58|81.4 10:52:59|81.4 10:53:00|81.4 10:53:01|81.4 10:53:02|81.4 10:53:03|81.4 10:53:05|81.4 10:53:05|81.2 10:53:06|81.2 10:53:07|81.2 10:53:08|81.2 10:53:09|81.2 10:53:10|81.2 10:53:11|81.2 10:53:12|81.2 10:53:13|81.2 10:53:14|81.2 10:53:15|81.2 10:53:16|81.2 10:53:17|81.2 10:53:18|81.2 10:53:19|81.2 10:53:20|81.2 10:53:22|81.2 10:53:22|81.2 10:53:23|81.2 10:53:24|81.2 10:53:25|81.2 10:53:26|81.2 10:53:28|81.2 10:53:29|81.2 10:53:29|81.2 10:53:31|81.2 10:53:32|81.2 10:53:33|81.2 10:53:34|81.2 10:53:34|81.2 10:53:36|81.2 10:53:36|81.2 10:53:38|81.2 10:53:39|81.2 10:53:40|81.2 10:53:41|81.2 10:53:43|81.2 10:53:43|81.2 10:53:44|81.2 10:53:45|81.2 10:53:46|81.2 10:53:48|81.2 10:53:48|81.1 10:53:49|81.1 10:53:50|81.1 10:53:51|81. 10:53:53|81. 10:53:54|81. 10:53:54|81. 10:53:55|81. 10:53:57|81. 10:53:57|81. 10:53:59|81. 10:53:59|81. 10:54:00|81. 10:54:01|81. 10:54:02|81. 10:54:04|81. 10:54:04|81. 10:54:06|81. 10:54:06|81. 10:54:08|81. 10:54:09|81. 10:54:09|81. 10:54:10|81. 10:54:11|81. 10:54:12|81. 10:54:13|81. 10:54:14|81. 10:54:15|81. 10:54:17|81. 10:54:17|81. 10:54:19|81. 10:54:19|81. 10:54:20|81. 10:54:22|81. 10:54:23|81. 10:54:24|81. 10:54:25|81. 10:54:26|81. 10:54:27|81. 10:54:28|81. 10:54:29|81. 10:54:30|81. 10:54:31|81. 10:54:32|81. 10:54:33|81. 10:54:34|81. 10:54:35|81. 10:54:36|81. 10:54:38|81. 10:54:39|81. 10:54:40|81. 10:54:41|81. 10:54:42|81. 10:54:44|81. 10:54:44|81. 10:54:45|81. 10:54:47|81. 10:54:47|81. 10:54:48|81. 10:54:50|81. 10:54:51|81. 10:54:51|81. 10:54:53|81. 10:54:53|81. 10:54:54|81. 10:54:55|81. 10:54:56|81. 10:54:57|81. 10:54:58|81. 10:55:00|81. 10:55:01|81. 10:55:02|81. 10:55:03|81. 10:55:04|81. 10:55:05|81. 10:55:06|81. 10:55:07|81. 10:55:08|81. 10:55:09|81. 10:55:10|81. 10:55:11|80.5 10:55:12|80.5 10:55:13|80.5 10:55:14|80.5 10:55:15|80.5 10:55:16|80.5 10:55:17|80.5 10:55:18|80.5 10:55:19|80.5 10:55:20|80.5 10:55:21|80.5 10:55:22|80.5 10:55:23|80.5 10:55:24|80.5 10:55:26|80.5 10:55:26|80.5 10:55:27|80.5 10:55:28|80.5 10:55:29|80.5 10:55:30|80.5 10:55:31|80.5 10:55:32|80.5 10:55:33|80.5 10:55:34|80.5 10:55:35|80.5 10:55:36|80.5 10:55:37|80.5 10:55:39|80.5 10:55:41|80.4 10:55:42|80.4 10:55:44|80.4 10:55:44|80.4 10:55:45|80.4 10:55:46|80.4 10:55:48|80.4 10:55:48|80.4 10:55:50|80.4 10:55:52|80.4 10:55:52|80.4 10:55:53|80.4 10:55:54|80.4 10:55:55|80.4 10:55:56|80.4 10:55:57|80.4 10:55:58|80.4 10:55:59|80.4 10:56:00|80.4 10:56:01|80.4 10:56:02|80.4 10:56:03|80.4 10:56:04|80.4 10:56:05|80.4 10:56:06|80.4 10:56:07|80.4 10:56:09|80.4 10:56:10|80.4 10:56:11|80.4 10:56:12|80.4 10:56:13|80.4 10:56:14|80.4 10:56:15|80.4 10:56:16|80.4 10:56:17|80.4 10:56:18|80.4 10:56:19|80.4 10:56:20|80.4 10:56:21|80.4 10:56:22|80.4 10:56:22|80.4 10:56:23|80.4 10:56:25|80.4 10:56:26|80.4 10:56:27|80.4 10:56:29|80.4 10:56:29|80.4 10:56:30|80.4 10:56:31|80.4 10:56:32|80.4 10:56:33|80.4 10:56:34|80.4 10:56:36|80.4 10:56:37|80.4 10:56:38|80.4 10:56:39|80.4 10:56:41|80.4 10:56:42|80.4 10:56:43|80.4 10:56:44|80.4 10:56:44|80.4 10:56:46|80.4 10:56:47|80.4 10:56:49|80.4 10:56:50|80.4 10:56:50|80.4 10:56:52|80.4 10:56:53|80.4 10:56:54|80.4 10:56:55|80.4 10:56:57|80.4 10:56:57|80.4 10:56:58|80.4 10:56:59|80.4 10:57:00|80.4 10:57:01|80.4 10:57:03|80.4 10:57:04|80.4 10:57:05|80.4 10:57:06|80.4 10:57:07|80.4 10:57:07|80.4 10:57:09|80.4 10:57:10|80.4 10:57:11|80.4 10:57:12|80.4 10:57:14|80.4 10:57:14|80.4 10:57:15|80.4 10:57:16|80.4 10:57:17|80.4 10:57:18|80.4 10:57:19|80.4 10:57:20|80.4 10:57:21|80.4 10:57:22|80.4 10:57:23|80.1 10:57:24|80.1 10:57:25|80.1 10:57:26|80.1 10:57:27|80.1 10:57:28|80.1 10:57:29|80.1 10:57:30|80.1 10:57:31|80.1 10:57:32|80.1 10:57:33|80.1 10:57:34|80.1 10:57:35|80.1 10:57:36|80.1 10:57:37|80.1 10:57:38|80.1 10:57:40|80.1 10:57:41|80.1 10:57:42|80.1 10:57:42|80.1 10:57:44|80.1 10:57:45|80.1 10:57:46|80.1 10:57:46|80.1 10:57:47|80.1 10:57:49|80.1 10:57:49|80.1 10:57:51|80.1 10:57:52|80.1 10:57:53|80.1 10:57:54|80.1 10:57:54|80.1 10:57:56|80.1 10:57:57|80.1 10:57:58|80.1 10:57:59|80.1 10:58:00|80.1 10:58:01|80.1 10:58:01|80.1 10:58:02|79.9 10:58:04|79.9 10:58:06|80.2 10:58:06|80.2 10:58:07|80.2 10:58:08|80.2 10:58:09|80.2 10:58:10|80.2 10:58:11|80.2 10:58:12|80.2 10:58:13|80.2 10:58:14|80.2 10:58:16|80.2 10:58:17|80.2 10:58:17|80.2 10:58:19|80.2 10:58:20|80.2 10:58:21|80.2 10:58:22|80.2 10:58:23|80.2 10:58:24|80.2 10:58:25|80.2 10:58:26|80.2 10:58:27|80.2 10:58:28|80.2 10:58:29|80.2 10:58:30|80.2 10:58:31|80.2 10:58:32|80.2 10:58:33|80.2 10:58:34|80.2 10:58:35|80.2 10:58:36|80.2 10:58:37|80.2 10:58:38|80.2 10:58:39|80.2 10:58:40|80.2 10:58:42|80.5 10:58:42|80.5 10:58:44|80.5 10:58:45|80.5 10:58:46|80.5 10:58:47|80.5 10:58:48|80.5 10:58:49|80.5 10:58:50|80.5 10:58:51|80.5 10:58:52|80.5 10:58:53|80.5 10:58:54|80.5 10:58:56|80.5 10:58:57|80.5 10:58:58|80.5 10:58:59|80.5 10:59:01|80.5 10:59:02|80.5 10:59:02|80.5 10:59:04|80.5 10:59:05|80.5 10:59:06|80.5 10:59:07|80.5 10:59:08|80.5 10:59:09|80.5 10:59:10|80.5 10:59:11|80.5 10:59:12|80.5 10:59:13|80.6 10:59:14|80.6 10:59:15|80.6 10:59:16|80.6 10:59:17|80.6 10:59:18|80.6 10:59:19|80.6 10:59:20|80.6 10:59:21|80.6 10:59:22|80.6 10:59:23|80.6 10:59:24|80.6 10:59:25|80.6 10:59:26|80.6 10:59:27|80.6 10:59:28|80.6 10:59:29|80.6 10:59:30|80.6 10:59:31|80.6 10:59:32|80.6 10:59:33|80.6 10:59:34|80.6 10:59:35|80.6 10:59:36|80.6 10:59:37|80.6 10:59:38|80.6 10:59:39|80.6 10:59:40|80.6 10:59:41|80.6 10:59:43|80.6 10:59:43|80.6 10:59:44|80.6 10:59:45|80.6 10:59:47|80.6 10:59:47|80.6 10:59:48|80.6 10:59:49|80.6 10:59:50|80.6 10:59:51|80.6 10:59:52|80.6 10:59:54|80.6 10:59:54|80.6 10:59:55|80.6 10:59:56|80.6 10:59:58|80.6 10:59:58|80.6 10:59:59|80.6 11:00:00|80.6 11:00:01|80.6 11:00:03|80.6 11:00:04|80.6 11:00:05|80.6 11:00:05|80.8 11:00:07|80.8 11:00:07|80.8 11:00:08|80.8 11:00:09|81.2 11:00:10|81.2 11:00:12|81.2 11:00:13|81.2 11:00:14|81.2 11:00:15|81.2 11:00:16|81.2 11:00:17|81.2 11:00:18|81.2 11:00:19|81.2 11:00:20|81.2 11:00:21|81.2 11:00:22|81.2 11:00:23|81.2 11:00:24|81.2 11:00:26|81.2 11:00:27|81.2 11:00:28|81.2 11:00:28|81.2 11:00:29|81.2 11:00:30|81.2 11:00:31|81.2 11:00:32|81.2 11:00:33|81.2 11:00:35|81.2 11:00:35|81.2 11:00:36|81.2 11:00:37|81.2 11:00:38|81.2 11:00:39|81.2 11:00:40|81.2 11:00:42|81.2 11:00:43|81.2 11:00:44|81.2 11:00:45|81.2 11:00:46|81.2 11:00:48|81.2 11:00:48|81.2 11:00:50|81.2 11:00:50|81.2 11:00:51|81.2 11:00:53|81.2 11:00:54|81.2 11:00:54|81.2 11:00:56|81.2 11:00:57|81.2 11:00:58|81.2 11:01:00|81.2 11:01:01|81.2 11:01:02|80.6 11:01:04|80.6 11:01:05|80.6 11:01:06|80.6 11:01:07|80.6 11:01:08|80.6 11:01:09|80.6 11:01:10|80.6 11:01:11|80.6 11:01:11|80.6 11:01:12|80.6 11:01:14|80.6 11:01:16|80.6 11:01:16|80.6 11:01:17|80.6 11:01:18|80.6 11:01:19|80.6 11:01:20|80.6 11:01:21|80.6 11:01:22|80.6 11:01:23|80.6 11:01:24|80.6 11:01:25|80.6 11:01:26|80.6 11:01:28|80.6 11:01:29|80.6 11:01:29|80.6 11:01:30|80.6 11:01:31|80.6 11:01:33|80.6 11:01:34|80.6 11:01:35|80.6 11:01:36|80.6 11:01:37|80.6 11:01:38|80.6 11:01:39|80.6 11:01:40|80.6 11:01:41|80.6 11:01:42|80.6 11:01:43|80.6 11:01:45|80.6 11:01:46|80.6 11:01:46|80.6 11:01:47|80.6 11:01:48|80.6 11:01:49|80.6 11:01:50|80.5 11:01:52|80.5 11:01:52|80.5 11:01:54|80.5 11:01:55|80.5 11:01:56|80.5 11:01:57|80.5 11:01:58|80.5 11:02:00|80.5 11:02:01|80.5 11:02:02|80.5 11:02:03|80.5 11:02:04|80.5 11:02:05|80.5 11:02:06|80.5 11:02:07|80.5 11:02:08|80.5 11:02:09|80.5 11:02:10|80.5 11:02:11|80.5 11:02:12|80.5 11:02:13|80.4 11:02:14|80.1 11:02:15|80.1 11:02:16|80.1 11:02:17|80.1 11:02:18|80.1 11:02:19|80.1 11:02:20|80.1 11:02:22|80.1 11:02:22|80.1 11:02:24|80.1 11:02:24|80.1 11:02:25|80.1 11:02:26|80.1 11:02:27|80.1 11:02:28|80.1 11:02:29|80.1 11:02:30|80.1 11:02:32|80.1 11:02:33|80.1 11:02:34|80.1 11:02:35|80.1 11:02:36|80.1 11:02:37|80.1 11:02:38|80.1 11:02:39|80.1 11:02:40|80.1 11:02:41|80.1 11:02:42|80.1 11:02:43|80.1 11:02:44|80.1 11:02:46|80.1 11:02:46|80.1 11:02:47|80.1 11:02:49|80.1 11:02:49|80.1 11:02:50|80.1 11:02:51|80.1 11:02:52|80.1 11:02:54|80.1 11:02:54|80.1 11:02:55|80.1 11:02:56|80.1 11:02:57|80.1 11:02:59|80.1 11:02:59|80.1 11:03:00|80.1 11:03:02|80.1 11:03:03|80.1 11:03:04|80.1 11:03:05|80.1 11:03:06|80.1 11:03:07|80.1 11:03:08|80.1 11:03:09|80.1 11:03:11|80.1 11:03:12|80.1 11:03:13|80.1 11:03:14|80.1 11:03:15|80.1 11:03:16|80.1 11:03:17|80.1 11:03:17|80.1 11:03:19|80.1 11:03:20|80.1 11:03:21|80.1 11:03:22|80.1 11:03:23|79.8 11:03:24|79.8 11:03:25|79.8 11:03:25|79.8 11:03:27|79.8 11:03:27|79.8 11:03:29|79.8 11:03:30|79.8 11:03:30|79.8 11:03:31|79.8 11:03:33|79.8 11:03:35|79.8 11:03:35|79.8 11:03:37|79.8 11:03:38|79.8 11:03:39|79.8 11:03:40|79.8 11:03:41|79.8 11:03:41|79.8 11:03:43|79.8 11:03:43|79.8 11:03:45|79.8 11:03:47|79.8 11:03:48|79.8 11:03:48|79.8 11:03:50|79.8 11:03:51|79.8 11:03:52|79.8 11:03:53|79.8 11:03:54|79.8 11:03:56|79.8 11:03:56|79.8 11:03:57|79.8 11:03:59|79.8 11:04:00|79.8 11:04:00|79.8 11:04:01|79.8 11:04:03|79.8 11:04:04|79.8 11:04:05|79.8 11:04:06|79.8 11:04:07|79.8 11:04:08|79.8 11:04:09|79.8 11:04:10|79.8 11:04:11|79.8 11:04:12|79.8 11:04:13|79.8 11:04:14|79.8 11:04:15|79.8 11:04:16|79.8 11:04:17|79.8 11:04:18|79.8 11:04:19|79.8 11:04:20|79.8 11:04:21|79.8 11:04:22|79.8 11:04:23|79.8 11:04:24|79.8 11:04:25|79.8 11:04:26|79.8 11:04:27|79.8 11:04:28|79.8 11:04:29|79.8 11:04:30|79.8 11:04:31|79.8 11:04:32|79.8 11:04:34|79.8 11:04:34|79.8 11:04:35|79.8 11:04:36|79.8 11:04:38|79.8 11:04:38|79.8 11:04:39|79.8 11:04:41|79.8 11:04:42|79.8 11:04:42|79.8 11:04:44|79.8 11:04:45|79.8 11:04:46|79.8 11:04:47|79.8 11:04:49|79.8 11:04:50|79.8 11:04:51|79.8 11:04:51|79.8 11:04:52|79.8 11:04:53|79.8 11:04:55|79.8 11:04:57|79.8 11:04:58|79.8 11:04:58|79.8 11:04:59|79.8 11:05:00|79.8 11:05:01|79.8 11:05:03|79.8 11:05:05|79.8 11:05:05|79.8 11:05:06|79.8 11:05:07|79.8 11:05:08|79.8 11:05:09|79.8 11:05:10|79.8 11:05:11|79.8 11:05:12|79.8 11:05:13|79.8 11:05:15|79.8 11:05:16|79.8 11:05:17|79.8 11:05:17|79.8 11:05:19|79.8 11:05:20|79.8 11:05:20|79.8 11:05:22|79.8 11:05:23|79.8 11:05:25|79.8 11:05:25|79.8 11:05:26|79.8 11:05:27|79.8 11:05:28|79.8 11:05:30|79.2 11:05:30|79.2 11:05:32|79.2 11:05:33|79.1 11:05:34|79.1 11:05:35|79.1 11:05:36|79.1 11:05:36|79.1 11:05:37|79.1 11:05:39|79.1 11:05:40|79.1 11:05:41|79.1 11:05:42|79.1 11:05:43|79.1 11:05:44|79.1 11:05:45|79.1 11:05:45|79.1 11:05:46|79.1 11:05:49|79.1 11:05:50|79.1 11:05:51|79.1 11:05:52|78.4 11:05:53|78.4 11:05:54|78.4 11:05:55|78.4 11:05:57|78.4 11:05:57|78.9 11:05:58|78.9 11:05:59|78.9 11:06:00|78.9 11:06:01|78.9 11:06:02|78.9 11:06:03|78.9 11:06:04|78.9 11:06:05|78.9 11:06:07|78.9 11:06:08|78.9 11:06:09|78.9 11:06:10|78.9 11:06:11|78.9 11:06:12|78.9 11:06:13|78.9 11:06:14|78.9 11:06:14|78.9 11:06:16|78.9 11:06:17|78.9 11:06:17|78.9 11:06:19|78.9 11:06:20|78.9 11:06:21|78.9 11:06:22|78.9 11:06:22|78.9 11:06:24|78.9 11:06:25|78.9 11:06:27|78.9 11:06:27|78.9 11:06:28|78.9 11:06:29|78.9 11:06:30|78.9 11:06:31|78.9 11:06:32|78.9 11:06:33|78.9 11:06:34|78.9 11:06:35|78.9 11:06:36|78.9 11:06:37|78.9 11:06:38|78.9 11:06:39|78.9 11:06:40|78.9 11:06:41|78.9 11:06:42|78.9 11:06:43|78.9 11:06:44|78.9 11:06:45|78.9 11:06:46|78.9 11:06:47|78.9 11:06:48|78.9 11:06:49|78.9 11:06:51|78.9 11:06:51|78.9 11:06:54|78.8 11:06:54|78.8 11:06:55|78.8 11:06:57|78.8 11:06:57|78.8 11:06:59|78.8 11:07:00|78.8 11:07:01|78.8 11:07:02|78.8 11:07:03|78.8 11:07:04|78.8 11:07:05|78.8 11:07:06|78.8 11:07:07|78.8 11:07:08|78.8 11:07:09|78.8 11:07:10|78.8 11:07:11|78.8 11:07:12|78.8 11:07:13|78.8 11:07:15|78.8 11:07:15|78.8 11:07:16|78.8 11:07:18|78.8 11:07:20|78.8 11:07:20|78.8 11:07:21|78.8 11:07:23|78.8 11:07:23|78.8 11:07:25|78.8 11:07:26|78.8 11:07:26|78.8 11:07:29|78.8 11:07:29|78.8 11:07:30|78.8 11:07:31|79. 11:07:32|79. 11:07:33|79. 11:07:34|79. 11:07:35|79. 11:07:36|79. 11:07:37|79. 11:07:38|79. 11:07:39|79. 11:07:40|79.1 11:07:41|79.1 11:07:42|79.1 11:07:43|79.1 11:07:44|79.1 11:07:45|79.1 11:07:46|79.1 11:07:47|79.1 11:07:48|79.1 11:07:49|79.1 11:07:50|79.1 11:07:51|79.1 11:07:52|79.1 11:07:53|79.1 11:07:54|79.1 11:07:55|79.1 11:07:57|79.1 11:07:58|79.1 11:07:59|79.1 11:08:00|79.1 11:08:02|79.1 11:08:03|79.1 11:08:04|79.1 11:08:05|79.1 11:08:06|79.1 11:08:07|79.1 11:08:08|79.1 11:08:09|79.1 11:08:10|79.1 11:08:11|79.1 11:08:12|79.1 11:08:13|79.1 11:08:14|79.1 11:08:16|79.1 11:08:16|79.1 11:08:17|79.1 11:08:19|79.1 11:08:19|79.1 11:08:20|79.1 11:08:21|79.1 11:08:22|79. 11:08:23|79. 11:08:25|79. 11:08:25|79. 11:08:26|79. 11:08:27|79. 11:08:29|79. 11:08:29|79. 11:08:30|79. 11:08:31|79. 11:08:32|79. 11:08:33|79. 11:08:34|79. 11:08:36|79. 11:08:36|79. 11:08:37|79. 11:08:38|79. 11:08:40|79. 11:08:40|79. 11:08:41|79. 11:08:42|79. 11:08:44|79. 11:08:44|79. 11:08:45|79. 11:08:46|79. 11:08:48|79. 11:08:48|79. 11:08:49|79. 11:08:51|79. 11:08:52|79. 11:08:54|79. 11:08:55|79. 11:08:57|79. 11:08:58|79. 11:09:00|79. 11:09:01|79. 11:09:02|79. 11:09:03|79. 11:09:04|79. 11:09:06|78.6 11:09:07|78.6 11:09:08|78.6 11:09:09|78.6 11:09:10|78.6 11:09:11|78.6 11:09:13|78.6 11:09:14|78.5 11:09:15|78.5 11:09:15|78.5 11:09:17|78.5 11:09:18|78.5 11:09:19|78.5 11:09:20|78.9 11:09:21|78.5 11:09:21|78.5 11:09:22|78.5 11:09:24|78.5 11:09:25|78.5 11:09:26|78.5 11:09:27|78.5 11:09:28|78.5 11:09:29|78.5 11:09:30|78.5 11:09:30|78.5 11:09:32|78.5 11:09:33|78.5 11:09:34|78.5 11:09:35|78.5 11:09:36|78.5 11:09:38|78.5 11:09:38|78.5 11:09:40|78.5 11:09:40|78.5 11:09:42|78.5 11:09:43|78.5 11:09:44|78.5 11:09:45|78.5 11:09:45|78.5 11:09:46|78.5 11:09:48|78.5 11:09:49|78.5 11:09:50|78.5 11:09:51|78.5 11:09:51|78.5 11:09:53|78.5 11:09:54|78.5 11:09:55|78.5 11:09:56|78.5 11:09:57|78.5 11:09:59|78.5 11:09:59|78.5 11:10:01|78.8 11:10:02|78.8 11:10:03|78.8 11:10:03|79. 11:10:05|79. 11:10:06|79. 11:10:07|79. 11:10:08|79. 11:10:10|79. 11:10:10|79. 11:10:11|79.3 11:10:12|79.3 11:10:14|79.3 11:10:15|79.3 11:10:15|79.3 11:10:17|79.3 11:10:17|79.3 11:10:18|79.3 11:10:20|79.3 11:10:20|79.3 11:10:21|79.3 11:10:22|79.3 11:10:24|79.3 11:10:24|79.3 11:10:26|79.2 11:10:26|79.2 11:10:28|79.2 11:10:28|79.2 11:10:30|79.2 11:10:30|79.2 11:10:32|79.2 11:10:33|79.2 11:10:34|79.2 11:10:36|79.2 11:10:36|79.2 11:10:37|79.2 11:10:38|79.2 11:10:39|79.2 11:10:40|79.2 11:10:42|79.2 11:10:43|79.2 11:10:43|79.2 11:10:45|79.2 11:10:46|79.2 11:10:47|79.2 11:10:48|79.2 11:10:48|79.2 11:10:50|79.2 11:10:51|79.2 11:10:52|79.2 11:10:53|79.2 11:10:54|79.2 11:10:54|79.2 11:10:55|79.2 11:10:57|79.2 11:10:59|79.2 11:11:00|79.2 11:11:01|79.2 11:11:02|79.2 11:11:03|79.2 11:11:05|79.2 11:11:05|79.2 11:11:06|79.2 11:11:07|79.2 11:11:08|79.2 11:11:10|79.2 11:11:11|79.2 11:11:12|79.2 11:11:13|79.2 11:11:14|79.4 11:11:15|79.4 11:11:16|79.4 11:11:17|79.4 11:11:18|79.4 11:11:19|79.7 11:11:19|79.7 11:11:21|79.7 11:11:23|79.7 11:11:23|79.7 11:11:24|79.7 11:11:25|79.7 11:11:26|79.7 11:11:27|79.7 11:11:28|79.7 11:11:29|79.7 11:11:30|79.7 11:11:31|79.7 11:11:32|79.7 11:11:33|79.7 11:11:34|79.7 11:11:35|79.7 11:11:36|79.7 11:11:37|79.7 11:11:38|79.7 11:11:40|79.7 11:11:40|79.7 11:11:41|79.7 11:11:42|79.7 11:11:44|79.7 11:11:44|79.7 11:11:46|79.7 11:11:46|79.7 11:11:47|79.7 11:11:48|79.7 11:11:49|79.7 11:11:50|79.7 11:11:51|79.7 11:11:52|79.7 11:11:53|79.7 11:11:55|79.7 11:11:56|79.7 11:11:58|79.7 11:11:58|79.7 11:12:00|79.7 11:12:00|79.7 11:12:01|79.7 11:12:02|79.7 11:12:04|79.7 11:12:05|79.7 11:12:05|79.7 11:12:06|79.7 11:12:08|79.7 11:12:08|79.7 11:12:09|79.7 11:12:11|79.7 11:12:12|79.7 11:12:13|79.7 11:12:14|79.7 11:12:15|79.7 11:12:16|79.7 11:12:17|79.7 11:12:19|79.7 11:12:19|79.7 11:12:20|79.7 11:12:21|79.7 11:12:22|79.7 11:12:24|79.7 11:12:24|79.7 11:12:25|79.7 11:12:27|79.7 11:12:28|79.7 11:12:29|79.7 11:12:31|79.7 11:12:31|79.7 11:12:33|79.7 11:12:33|79.7 11:12:34|79.7 11:12:35|79.7 11:12:37|79.7 11:12:37|79.7 11:12:39|79.7 11:12:40|79.7 11:12:41|79.7 11:12:42|79.7 11:12:43|79.7 11:12:44|79.7 11:12:45|79.7 11:12:46|79.7 11:12:47|79.7 11:12:48|79.7 11:12:49|79.7 11:12:50|79.7 11:12:51|79.7 11:12:52|79.7 11:12:53|79.7 11:12:54|79.7 11:12:55|79.7 11:12:56|79.7 11:12:57|79.7 11:12:58|79.7 11:12:59|79.7 11:13:01|79.7 11:13:01|79.7 11:13:03|79.8 11:13:04|79.8 11:13:05|79.8 11:13:06|79.8 11:13:07|79.8 11:13:09|79.8 11:13:10|79.8 11:13:11|79.8 11:13:12|79.8 11:13:12|79.8 11:13:14|79.8 11:13:15|79.8 11:13:16|79.8 11:13:17|79.8 11:13:18|79.8 11:13:19|79.8 11:13:20|79.8 11:13:21|79.8 11:13:22|79.8 11:13:23|79.8 11:13:24|79.8 11:13:25|79.8 11:13:26|79.8 11:13:27|79.8 11:13:28|79.8 11:13:29|79.8 11:13:30|79.8 11:13:31|79.8 11:13:32|79.8 11:13:34|79.8 11:13:35|79.8 11:13:36|79.8 11:13:37|79.8 11:13:38|79.8 11:13:39|79.8 11:13:40|79.8 11:13:41|79.8 11:13:42|79.8 11:13:43|79.8 11:13:44|79.6 11:13:45|79.6 11:13:46|79.6 11:13:47|79.6 11:13:48|79.6 11:13:49|79.6 11:13:51|79.6 11:13:51|79.6 11:13:52|79.6 11:13:54|79.6 11:13:54|79.6 11:13:56|79.6 11:13:57|79.6 11:13:58|79.6 11:13:59|79.6 11:14:00|79.6 11:14:01|79.6 11:14:02|79.6 11:14:04|79.6 11:14:05|79.6 11:14:06|79.6 11:14:07|79.6 11:14:08|79.6 11:14:09|79.6 11:14:10|79.6 11:14:11|79.6 11:14:12|79.6 11:14:13|79.6 11:14:15|79.6 11:14:15|79.6 11:14:16|79.6 11:14:17|79.6 11:14:18|79.6 11:14:19|79.6 11:14:20|79.6 11:14:21|79.6 11:14:22|79.6 11:14:24|79.6 11:14:25|79.6 11:14:25|79.6 11:14:26|79.6 11:14:28|79.6 11:14:29|79.6 11:14:30|79.6 11:14:31|79.6 11:14:33|79.6 11:14:33|79.6 11:14:34|79.6 11:14:35|79.6 11:14:37|79.6 11:14:37|79.6 11:14:39|79.6 11:14:39|79.6 11:14:40|79.6 11:14:42|79.6 11:14:42|79.6 11:14:44|79.6 11:14:45|79.6 11:14:46|79.6 11:14:47|79.6 11:14:48|79.6 11:14:49|79.6 11:14:50|79.6 11:14:51|79.6 11:14:52|79.6 11:14:53|79.6 11:14:54|79.6 11:14:55|79.6 11:14:56|79.6 11:14:57|79.6 11:14:58|79.6 11:14:59|79.6 11:15:00|79.6 11:15:01|79.6 11:15:02|79.6 11:15:04|79.6 11:15:05|79.6 11:15:06|79.6 11:15:07|79.6 11:15:07|79.6 11:15:08|79.6 11:15:09|79.6 11:15:11|79.6 11:15:12|79.6 11:15:13|79.6 11:15:14|79.6 11:15:15|79.6 11:15:17|79.6 11:15:18|79.6 11:15:19|79.6 11:15:20|79.6 11:15:21|79.6 11:15:22|79.6 11:15:23|79.6 11:15:25|79.6 11:15:25|79.6 11:15:26|79.6 11:15:27|79.6 11:15:28|79.6 11:15:30|79.6 11:15:31|79.6 11:15:32|79.6 11:15:32|79.6 11:15:34|79.6 11:15:34|79.6 11:15:36|79.6 11:15:37|79.6 11:15:38|79.6 11:15:39|79.6 11:15:40|79.6 11:15:41|79.6 11:15:42|79.6 11:15:43|79.6 11:15:44|79.6 11:15:45|79.6 11:15:45|79.6 11:15:47|79.6 11:15:47|79.6 11:15:49|79.6 11:15:51|79.6 11:15:51|79.6 11:15:52|79.6 11:15:53|79.6 11:15:54|79.6 11:15:55|79.4 11:15:56|79.4 11:15:57|79.4 11:15:58|79.4 11:15:59|79.4 11:16:01|79.4 11:16:02|79.4 11:16:03|79.4 11:16:04|79.4 11:16:05|79.4 11:16:05|79.4 11:16:08|79.4 11:16:09|79.4 11:16:10|79.7 11:16:11|79.7 11:16:12|79.7 11:16:13|79.7 11:16:14|79.8 11:16:15|80. 11:16:16|80. 11:16:17|80. 11:16:18|80. 11:16:20|80. 11:16:20|80. 11:16:21|80. 11:16:22|80. 11:16:23|80. 11:16:24|80.1 11:16:25|80.2 11:16:26|80.2 11:16:27|80.2 11:16:28|80.2 11:16:29|80.2 11:16:30|80.2 11:16:31|80.2 11:16:32|80.2 11:16:34|80.2 11:16:35|80.2 11:16:36|80.2 11:16:36|80.2 11:16:37|80.2 11:16:38|80.2 11:16:39|80.2 11:16:40|80.2 11:16:41|80.2 11:16:42|80.2 11:16:44|80.2 11:16:44|80.2 11:16:45|80.2 11:16:46|80.2 11:16:47|80.2 11:16:49|80.2 11:16:49|80.2 11:16:51|80.2 11:16:52|80.2 11:16:52|80.2 11:16:53|80.2 11:16:55|80.2 11:16:55|80. 11:16:56|80. 11:16:58|80. 11:16:59|80. 11:17:00|80. 11:17:01|80. 11:17:02|80. 11:17:03|80. 11:17:04|80. 11:17:06|80. 11:17:06|80. 11:17:08|80. 11:17:10|80. 11:17:10|80. 11:17:11|80. 11:17:12|80. 11:17:14|80. 11:17:14|80. 11:17:15|80. 11:17:16|80. 11:17:17|80. 11:17:19|80. 11:17:20|80. 11:17:21|80. 11:17:22|80. 11:17:23|80. 11:17:24|79.9 11:17:25|79.9 11:17:25|79.9 11:17:27|79.9 11:17:28|80.1 11:17:29|80.1 11:17:30|80.1 11:17:30|80.1 11:17:32|80.1 11:17:33|80.1 11:17:33|80.1 11:17:35|80.1 11:17:35|80.1 11:17:37|80.1 11:17:37|80.1 11:17:39|80.1 11:17:40|80.1 11:17:41|80.1 11:17:41|80.1 11:17:42|80.1 11:17:45|80.1 11:17:45|80.1 11:17:46|80.1 11:17:47|80.1 11:17:48|80.1 11:17:49|80.1 11:17:50|80.1 11:17:51|80.1 11:17:52|80.1 11:17:53|80.1 11:17:54|80.1 11:17:55|80.1 11:17:56|80.1 11:17:57|80.1 11:17:58|80.1 11:18:00|80.1 11:18:02|80.1 11:18:02|80.1 11:18:03|80.1 11:18:05|80.1 11:18:06|80.1 11:18:06|80.1 11:18:08|80.1 11:18:09|80.1 11:18:10|80.1 11:18:10|80.1 11:18:12|80.1 11:18:12|80.1 11:18:14|80.1 11:18:15|80.1 11:18:16|80.1 11:18:17|80.1 11:18:18|80.1 11:18:19|80.1 11:18:19|80.1 11:18:21|80.1 11:18:22|80.1 11:18:23|80.1 11:18:23|80.1 11:18:25|80.1 11:18:26|80.1 11:18:27|80.1 11:18:28|80.1 11:18:29|80.1 11:18:30|80.1 11:18:31|80.1 11:18:32|80.1 11:18:33|80.1 11:18:35|80.1 11:18:35|80.1 11:18:36|80.1 11:18:37|80.1 11:18:38|80.1 11:18:39|80.1 11:18:40|80.1 11:18:41|80.1 11:18:42|80.1 11:18:43|80.1 11:18:44|80.1 11:18:45|80.1 11:18:46|80.1 11:18:47|80.1 11:18:48|80.1 11:18:49|80.1 11:18:50|80.1 11:18:51|80.1 11:18:52|80.1 11:18:53|80.1 11:18:54|80.1 11:18:55|80.1 11:18:56|80.1 11:18:57|80.1 11:18:58|80.1 11:18:59|80.1 11:19:00|80.1 11:19:02|80.1 11:19:02|80.1 11:19:04|80.1 11:19:05|80.1 11:19:07|80.1 11:19:07|80.1 11:19:08|80.1 11:19:09|80.1 11:19:10|80.1 11:19:11|80.1 11:19:13|80.1 11:19:14|80.1 11:19:15|80.1 11:19:16|80.1 11:19:16|80.1 11:19:18|80.1 11:19:18|80.1 11:19:20|80.1 11:19:21|80.1 11:19:22|80.1 11:19:23|80.1 11:19:24|80.1 11:19:25|80.1 11:19:27|80.1 11:19:27|80.1 11:19:28|80.1 11:19:29|80.1 11:19:30|80.1 11:19:31|80.1 11:19:32|80.1 11:19:33|80.1 11:19:34|80.1 11:19:35|80.1 11:19:36|80.1 11:19:37|80.1 11:19:38|80.1 11:19:39|80.1 11:19:40|80.1 11:19:41|80.1 11:19:42|80.1 11:19:43|80.1 11:19:44|80.1 11:19:45|80.1 11:19:46|80.1 11:19:47|80.1 11:19:48|80.1 11:19:49|80.1 11:19:50|80.1 11:19:51|80.1 11:19:52|80.1 11:19:53|80.1 11:19:54|80.1 11:19:55|80.1 11:19:56|80.1 11:19:57|79.5 11:19:58|79.5 11:20:00|79.5 11:20:01|79.5 11:20:02|79.5 11:20:04|79.5 11:20:05|79.5 11:20:07|79.5 11:20:07|79.5 11:20:08|79.5 11:20:09|79.5 11:20:11|79.5 11:20:12|79.5 11:20:13|79.5 11:20:14|79.5 11:20:15|79.5 11:20:16|79.5 11:20:16|79.5 11:20:18|79.5 11:20:19|79.5 11:20:21|79.3 11:20:21|79.3 11:20:22|79.3 11:20:24|79.3 11:20:25|79.3 11:20:26|79.3 11:20:26|79.3 11:20:27|79.3 11:20:28|79.3 11:20:30|79.3 11:20:30|79.3 11:20:32|79.3 11:20:32|79.3 11:20:34|79.3 11:20:35|79.3 11:20:37|79.3 11:20:37|79.3 11:20:38|79.3 11:20:39|79.3 11:20:40|79.3 11:20:41|79.3 11:20:42|79.3 11:20:43|79.3 11:20:44|79.3 11:20:45|79.3 11:20:46|79.3 11:20:48|79.3 11:20:48|79.3 11:20:49|79.3 11:20:51|79.3 11:20:52|79.3 11:20:53|79.3 11:20:55|79.3 11:20:55|79.3 11:20:56|79.3 11:20:57|79.3 11:20:58|79.3 11:20:59|79.3 11:21:00|79.3 11:21:01|79.3 11:21:03|79.3 11:21:04|79.3 11:21:06|79.3 11:21:07|79.3 11:21:08|79.3 11:21:08|79.3 11:21:10|79.3 11:21:11|79.3 11:21:12|79.3 11:21:13|79.3 11:21:13|79.3 11:21:15|79.3 11:21:17|79.3 11:21:18|79.3 11:21:19|79.3 11:21:20|79.3 11:21:20|79.3 11:21:21|79.3 11:21:22|79.3 11:21:24|79.3 11:21:24|79.3 11:21:26|79.3 11:21:26|79.3 11:21:28|79.3 11:21:29|79.3 11:21:30|79.3 11:21:31|79.3 11:21:32|79.3 11:21:32|79.3 11:21:34|79.3 11:21:35|79.3 11:21:36|79.3 11:21:37|79.3 11:21:38|79.3 11:21:39|79.3 11:21:40|79.3 11:21:41|79.3 11:21:41|79.3 11:21:43|79.3 11:21:44|79.3 11:21:46|79.3 11:21:46|79.3 11:21:47|79.3 11:21:48|79.3 11:21:49|79.3 11:21:50|79.3 11:21:51|79.3 11:21:52|79.3 11:21:53|79.3 11:21:54|79.3 11:21:55|79.3 11:21:56|79.3 11:21:57|79.3 11:21:58|79.3 11:21:59|79.3 11:22:00|79.3 11:22:01|79.3 11:22:02|79.3 11:22:03|79.3 11:22:05|79.3 11:22:06|79.3 11:22:07|79.3 11:22:08|79.3 11:22:09|79.3 11:22:10|79.3 11:22:11|79.3 11:22:12|79.3 11:22:13|79.3 11:22:14|79.3 11:22:15|79.3 11:22:16|79.3 11:22:17|79.2 11:22:18|79.2 11:22:20|79.2 11:22:21|79.2 11:22:22|79.5 11:22:23|79.5 11:22:23|79.5 11:22:25|79.5 11:22:26|79.5 11:22:27|79.5 11:22:28|79.5 11:22:29|79.5 11:22:30|79.5 11:22:31|79.5 11:22:32|79.5 11:22:33|79.5 11:22:35|79.5 11:22:36|79.5 11:22:37|79.5 11:22:38|79.5 11:22:40|79.5 11:22:40|79.5 11:22:41|79.5 11:22:42|79.5 11:22:43|79.5 11:22:44|79.5 11:22:45|79.5 11:22:46|79.5 11:22:47|79.5 11:22:48|79.5 11:22:49|79.5 11:22:50|79.5 11:22:51|79.5 11:22:52|79.5 11:22:53|79.5 11:22:54|79.5 11:22:56|79.5 11:22:57|79.5 11:22:57|79.5 11:22:59|79.2 11:22:59|79.2 11:23:02|79.2 11:23:03|79.2 11:23:04|79.2 11:23:06|79.2 11:23:07|79.2 11:23:08|79.2 11:23:10|79.2 11:23:10|79.2 11:23:11|79.2 11:23:13|79.2 11:23:14|79.2 11:23:15|79.2 11:23:15|79.2 11:23:17|79.2 11:23:18|79.2 11:23:18|79.2 11:23:19|79.2 11:23:20|79.2 11:23:22|79.2 11:23:22|79.2 11:23:24|79.2 11:23:24|79.2 11:23:26|79.2 11:23:27|79.2 11:23:28|79.2 11:23:29|79.2 11:23:29|79.2 11:23:32|79.2 11:23:32|79.2 11:23:34|79.2 11:23:35|79.2 11:23:35|79.2 11:23:37|79.2 11:23:39|79.2 11:23:39|79.2 11:23:40|79.2 11:23:41|79.2 11:23:42|79.2 11:23:43|79.2 11:23:44|79.2 11:23:45|79.2 11:23:46|79.2 11:23:47|79.2 11:23:48|79.2 11:23:49|79.2 11:23:50|79.2 11:23:51|79.2 11:23:52|79.2 11:23:53|79.2 11:23:54|79.2 11:23:55|79.2 11:23:56|79.2 11:23:57|79.2 11:23:58|79.2 11:23:59|79.2 11:24:00|79.2 11:24:01|79.2 11:24:02|79.2 11:24:03|79.2 11:24:05|79.2 11:24:07|79.2 11:24:07|79.2 11:24:08|79.2 11:24:09|79.2 11:24:10|79.2 11:24:11|79.2 11:24:12|79.2 11:24:14|79.2 11:24:15|79.2 11:24:15|79.2 11:24:17|79.2 11:24:18|79.2 11:24:19|79.2 11:24:21|79.2 11:24:21|79.2 11:24:22|79.2 11:24:24|79.2 11:24:24|79.2 11:24:25|79.2 11:24:27|79.2 11:24:27|79.2 11:24:29|79.2 11:24:29|79.2 11:24:30|79.2 11:24:31|79.2 11:24:33|79.2 11:24:33|79.2 11:24:35|79.2 11:24:36|79.2 11:24:37|79.2 11:24:38|79.2 11:24:39|79.2 11:24:40|79.2 11:24:41|79.8 11:24:43|79.8 11:24:43|79.8 11:24:45|79.8 11:24:46|79.8 11:24:46|79.8 11:24:47|79.8 11:24:49|79.8 11:24:49|79.8 11:24:50|79.8 11:24:51|79.8 11:24:52|79.8 11:24:53|79.8 11:24:54|79.8 11:24:56|79.8 11:24:57|79.8 11:24:58|79.8 11:24:58|79.8 11:24:59|79.8 11:25:00|79.8 11:25:01|79.8 11:25:02|79.8 11:25:04|79.8 11:25:04|79.8 11:25:06|79.8 11:25:06|79.8 11:25:07|79.8 11:25:08|79.8 11:25:10|79.8 11:25:11|79.8 11:25:12|79.8 11:25:12|79.8 11:25:14|79.8 11:25:15|79.8 11:25:16|79.8 11:25:18|79.8 11:25:18|79.8 11:25:19|79.8 11:25:21|79.8 11:25:21|79.8 11:25:23|79.8 11:25:24|79.8 11:25:25|79.8 11:25:25|79.8 11:25:27|79.8 11:25:27|79.8 11:25:29|79.8 11:25:30|79.8 11:25:31|79.8 11:25:32|79.8 11:25:33|79.8 11:25:34|79.8 11:25:35|79.8 11:25:36|79.8 11:25:37|79.8 11:25:38|79.8 11:25:39|79.8 11:25:39|79.8 11:25:41|79.8 11:25:41|79.8 11:25:43|79.8 11:25:44|79.8 11:25:45|79.8 11:25:47|79.8 11:25:47|79.8 11:25:48|79.8 11:25:49|79.8 11:25:50|79.8 11:25:51|79.8 11:25:52|79.8 11:25:53|79.8 11:25:54|79.8 11:25:55|79.8 11:25:56|79.8 11:25:57|79.8 11:25:58|79.8 11:25:59|79.8 11:26:00|79.8 11:26:01|79.8 11:26:03|79.8 11:26:04|79.8 11:26:05|79.8 11:26:06|79.8 11:26:07|79.8 11:26:07|79.8 11:26:08|79.8 11:26:11|79.8 11:26:12|79.8 11:26:13|79.8 11:26:14|79.8 11:26:15|79.8 11:26:16|79.8 11:26:17|79.8 11:26:18|79.8 11:26:20|79.7 11:26:21|79.7 11:26:22|79.7 11:26:24|79.7 11:26:24|79.7 11:26:25|79.7 11:26:26|79.7 11:26:27|79.7 11:26:29|79.7 11:26:30|79.7 11:26:31|79.7 11:26:32|79.7 11:26:33|79.7 11:26:34|79.7 11:26:36|79.7 11:26:36|79.7 11:26:38|79.7 11:26:38|79.7 11:26:40|79.4 11:26:41|79.4 11:26:42|79.4 11:26:43|79.4 11:26:44|79.4 11:26:45|79.4 11:26:46|79.4 11:26:47|79.4 11:26:48|79.4 11:26:49|79.4 11:26:50|79.4 11:26:51|79.4 11:26:52|79.4 11:26:53|79.4 11:26:55|79.4 11:26:55|79.4 11:26:56|79.4 11:26:57|79.4 11:26:59|79.4 11:27:00|79.4 11:27:01|79.4 11:27:02|79.4 11:27:03|79.4 11:27:04|79.4 11:27:05|79.4 11:27:07|79.4 11:27:07|79.4 11:27:08|79.4 11:27:09|79.4 11:27:11|79.4 11:27:12|79.4 11:27:13|79.4 11:27:14|79.4 11:27:15|79.4 11:27:16|79.4 11:27:18|79.4 11:27:18|79.4 11:27:20|79.4 11:27:21|79.4 11:27:22|79.4 11:27:23|79.4 11:27:23|79.4 11:27:24|79.4 11:27:25|79.4 11:27:26|79.4 11:27:27|79.4 11:27:28|79.4 11:27:29|79.4 11:27:30|79.4 11:27:32|79.4 11:27:34|79.4 11:27:35|79.4 11:27:36|79.4 11:27:37|79.4 11:27:38|79.4 11:27:39|79.4 11:27:40|79.4 11:27:42|79.4 11:27:42|79.4 11:27:43|79.4 11:27:44|79.4 11:27:46|79.4 11:27:46|79.4 11:27:47|79.4 11:27:49|79.4 11:27:49|79.4 11:27:50|79.4 11:27:51|79.4 11:27:52|79.4 11:27:54|79.4 11:27:54|79.4 11:27:55|79.4 11:27:56|79.4 11:27:57|79.4 11:27:58|79.4 11:28:00|79.4 11:28:00|79.4 11:28:01|79.4 11:28:03|79.4 11:28:04|79.4 11:28:05|79.4 11:28:06|79.4 11:28:07|79.4 11:28:08|79.4 11:28:09|79.4 11:28:10|79.4 11:28:12|79.4 11:28:13|79.4 11:28:15|79.4 11:28:15|79.4 11:28:17|79.4 11:28:18|79.4 11:28:19|79.4 11:28:20|79.4 11:28:21|79.4 11:28:22|79.4 11:28:23|79.4 11:28:24|79.4 11:28:26|79.4 11:28:26|79.4 11:28:27|79.4 11:28:28|79.4 11:28:30|79.4 11:28:30|79.4 11:28:32|79.4 11:28:32|79.4 11:28:33|79.4 11:28:35|79.4 11:28:36|79.4 11:28:37|79.4 11:28:38|79.4 11:28:39|79.4 11:28:40|79.4 11:28:41|79.6 11:28:42|79.6 11:28:43|79.6 11:28:44|79.6 11:28:45|79.6 11:28:46|79.6 11:28:47|79.6 11:28:48|79.6 11:28:49|79.6 11:28:50|79.6 11:28:51|79.6 11:28:52|79.6 11:28:54|79.6 11:28:54|79.6 11:28:55|79.6 11:28:56|79.6 11:28:57|79.6 11:28:59|79.6 11:29:00|79.6 11:29:02|79.6 11:29:02|79.6 11:29:03|79.6 11:29:04|79.6 11:29:05|79.6 11:29:06|79.6 11:29:07|79.6 11:29:08|79.6 11:29:09|79.6 11:29:10|79.6 11:29:12|79.6 11:29:13|79.6 11:29:14|79.6 11:29:15|79.6 11:29:17|79.6 11:29:17|79.6 11:29:18|79.6 11:29:19|79.6 11:29:20|79.6 11:29:22|79.6 11:29:22|79.6 11:29:23|79.6 11:29:24|79.6 11:29:25|79.6 11:29:26|79.6 11:29:27|79.6 11:29:28|79.6 11:29:29|79.6 11:29:30|79.6 11:29:31|79.6 11:29:32|79.6 11:29:33|79.6 11:29:34|79.6 11:29:36|79.6 11:29:36|79.6 11:29:37|79.6 11:29:38|79.6 11:29:40|79.6 11:29:41|79.6 11:29:41|79.6 11:29:43|79.6 11:29:44|79.6 11:29:44|79.6 11:29:45|79.6 11:29:46|79.6 11:29:48|79.6 11:29:48|79.6 11:29:49|79.6 11:29:51|79.6 11:29:52|79.6 11:29:53|79.6 11:29:54|79.6 11:29:55|79.6 11:29:56|79.6 11:29:57|79.6 11:29:57|79.6 11:29:59|79.6 11:30:00|79.6 11:30:01|79.6 11:30:01|79.6 11:30:03|79.6 11:30:04|79.6 11:30:05|79.6 11:30:06|79.6 11:30:07|79.6 11:30:08|79.6 11:30:09|79.6 11:30:10|79.6 11:30:11|79.6 11:30:13|79.6 11:30:15|79.6 11:30:16|79.6 11:30:18|79.6 11:30:19|79.6 11:30:19|79.6 11:30:21|79.6 11:30:22|79.6 11:30:22|79.6 11:30:23|79.6 11:30:24|79.6 11:30:26|79.6 11:30:27|79.6 11:30:28|79.6 11:30:29|79.6 11:30:30|79.6 11:30:31|79.6 11:30:32|79.6 11:30:33|79.6 11:30:34|79.6 11:30:35|79.6 11:30:36|79.6 11:30:37|79.6 11:30:38|79.6 11:30:39|79.6 11:30:40|79.6 11:30:41|79.6 11:30:42|79.6 11:30:44|79.6 11:30:45|79.6 11:30:46|79.6 11:30:47|79.5 11:30:48|79.5 11:30:48|79.5 11:30:50|79.5 11:30:51|79.5 11:30:52|79.5 11:30:52|79.5 11:30:53|79.5 11:30:55|79.5 11:30:57|79.5 11:30:57|79.5 11:30:58|79.5 11:30:59|79.5 11:31:00|79.5 11:31:01|79.5 11:31:02|79.5 11:31:03|79.5 11:31:04|79.5 11:31:05|79.5 11:31:06|79.5 11:31:07|79.5 11:31:08|79.5 11:31:09|79.5 11:31:10|79.5 11:31:11|79.5 11:31:12|79.5 11:31:14|79.5 11:31:16|79.5 11:31:16|79.5 11:31:17|79.5 11:31:19|79.5 11:31:20|79.5 11:31:20|79.5 11:31:21|79.5 11:31:22|79.5 11:31:23|79.5 11:31:25|79.5 11:31:26|79.5 11:31:27|79.5 11:31:28|79.5 11:31:29|79.5 11:31:30|79.5 11:31:32|79.4 11:31:32|79.4 11:31:33|79.4 11:31:34|79.4 11:31:35|79.4 11:31:36|79.4 11:31:38|79.4 11:31:39|79.4 11:31:40|79.4 11:31:41|79.4 11:31:42|79.4 11:31:43|79.4 11:31:44|79.4 11:31:45|79.4 11:31:46|79.4 11:31:47|79.4 11:31:49|79.4 11:31:49|79.4 11:31:50|79.4 11:31:51|79.4 11:31:52|79.4 11:31:54|79.4 11:31:55|79.4 11:31:56|79.4 11:31:57|79.4 11:31:58|79.4 11:31:59|79.4 11:32:00|79.4 11:32:01|79.4 11:32:02|79.4 11:32:03|79.4 11:32:04|79.4 11:32:06|79.4 11:32:07|79.4 11:32:07|79.4 11:32:09|79.4 11:32:09|79.4 11:32:11|79.4 11:32:11|79.4 11:32:12|79.4 11:32:13|79.4 11:32:15|79.4 11:32:16|79.4 11:32:17|79.4 11:32:19|79.4 11:32:20|79.4 11:32:21|79.4 11:32:22|79.4 11:32:23|79.4 11:32:25|79.4 11:32:25|79.4 11:32:26|79.4 11:32:27|79.4 11:32:28|79.4 11:32:30|79.4 11:32:31|79.4 11:32:32|79.4 11:32:32|79.4 11:32:33|79.4 11:32:35|79.4 11:32:36|79.4 11:32:37|79.4 11:32:38|79.4 11:32:39|79.4 11:32:40|79.4 11:32:41|79.4 11:32:42|79.4 11:32:43|79.4 11:32:44|79.4 11:32:45|79.4 11:32:46|79.4 11:32:47|79.4 11:32:48|79.4 11:32:49|79.4 11:32:50|79.4 11:32:51|79.4 11:32:52|79.4 11:32:53|79.4 11:32:54|79.4 11:32:55|79.4 11:32:56|79.4 11:32:57|79.2 11:32:58|79.2 11:32:59|79.2 11:33:00|79.2 11:33:01|79.2 11:33:02|79.2 11:33:04|79.2 11:33:04|79.2 11:33:05|79.2 11:33:06|79.2 11:33:07|79.2 11:33:09|79.2 11:33:09|79.2 11:33:10|79.2 11:33:11|79.2 11:33:13|79.2 11:33:14|79.2 11:33:15|79.2 11:33:15|79.2 11:33:17|79.2 11:33:18|79.2 11:33:19|79.2 11:33:21|79.2 11:33:22|79.2 11:33:22|79.2 11:33:23|79.2 11:33:24|79.2 11:33:26|79.2 11:33:27|79.2 11:33:28|79.2 11:33:29|79.2 11:33:30|79.2 11:33:31|79.2 11:33:32|79.2 11:33:33|79.2 11:33:34|79.2 11:33:35|79.2 11:33:36|79.2 11:33:37|79.2 11:33:38|79.2 11:33:39|79.2 11:33:40|79.2 11:33:41|79.2 11:33:42|79.2 11:33:44|79.2 11:33:44|79.2 11:33:45|79.2 11:33:46|79.2 11:33:47|79.2 11:33:48|79.2 11:33:49|79.2 11:33:50|79.2 11:33:52|79.2 11:33:52|79.2 11:33:53|79.2 11:33:54|79.2 11:33:55|79. 11:33:56|79. 11:33:57|79. 11:33:58|79. 11:33:59|79. 11:34:00|79. 11:34:01|79. 11:34:02|79. 11:34:04|79. 11:34:04|79. 11:34:06|79. 11:34:06|79. 11:34:08|79. 11:34:08|79. 11:34:10|79. 11:34:10|79. 11:34:11|79. 11:34:12|79. 11:34:13|79. 11:34:14|79. 11:34:16|79. 11:34:17|79. 11:34:18|79. 11:34:20|79. 11:34:21|79. 11:34:22|79. 11:34:24|79. 11:34:24|79. 11:34:26|79. 11:34:28|79. 11:34:29|79. 11:34:30|79. 11:34:31|79. 11:34:33|79. 11:34:33|79. 11:34:34|79. 11:34:35|79. 11:34:36|79. 11:34:37|79. 11:34:38|79. 11:34:39|79. 11:34:40|79. 11:34:41|79. 11:34:42|79. 11:34:43|79. 11:34:44|79. 11:34:45|79. 11:34:46|79. 11:34:47|79. 11:34:48|79. 11:34:49|79. 11:34:50|79. 11:34:51|79. 11:34:52|79. 11:34:53|79. 11:34:54|79. 11:34:55|79. 11:34:56|79. 11:34:57|79. 11:34:58|79. 11:34:59|79. 11:35:00|79. 11:35:01|79. 11:35:02|79. 11:35:03|79. 11:35:04|79. 11:35:05|79. 11:35:06|79. 11:35:07|79. 11:35:08|79. 11:35:09|79. 11:35:10|79. 11:35:11|79. 11:35:13|79. 11:35:14|79. 11:35:15|79. 11:35:16|79. 11:35:18|79. 11:35:19|79. 11:35:20|79. 11:35:21|79. 11:35:22|79. 11:35:23|79. 11:35:24|79. 11:35:26|79. 11:35:26|79. 11:35:27|79. 11:35:28|79. 11:35:29|79. 11:35:30|79. 11:35:31|79. 11:35:32|79. 11:35:33|79. 11:35:35|79. 11:35:35|79. 11:35:37|79. 11:35:38|79. 11:35:38|79. 11:35:41|79. 11:35:42|79. 11:35:43|79. 11:35:45|79. 11:35:45|79. 11:35:46|79. 11:35:47|79. 11:35:48|79. 11:35:49|79. 11:35:50|79. 11:35:51|79. 11:35:52|78.7 11:35:53|78.7 11:35:54|78.7 11:35:55|78.7 11:35:56|78.7 11:35:57|78.7 11:35:58|78.7 11:35:59|78.7 11:36:00|78.7 11:36:01|78.7 11:36:03|78.7 11:36:03|78.7 11:36:04|78.7 11:36:05|78.7 11:36:06|78.7 11:36:07|78.7 11:36:08|78.7 11:36:09|78.7 11:36:10|78.7 11:36:11|78.7 11:36:12|78.7 11:36:13|78.7 11:36:14|78.7 11:36:15|78.7 11:36:16|78.7 11:36:18|78.7 11:36:20|78.7 11:36:20|78.7 11:36:21|78.7 11:36:23|78.7 11:36:24|78.7 11:36:25|78.7 11:36:26|78.7 11:36:27|78.7 11:36:27|78.7 11:36:29|78.7 11:36:30|78.7 11:36:32|78.7 11:36:32|78.7 11:36:33|78.7 11:36:34|78.7 11:36:36|78.7 11:36:36|78.7 11:36:37|78.7 11:36:38|78.7 11:36:39|78.7 11:36:40|78.7 11:36:41|78.7 11:36:42|78.7 11:36:43|78.7 11:36:44|78.7 11:36:45|78.7 11:36:46|78.7 11:36:47|78.7 11:36:48|78.7 11:36:49|78.7 11:36:51|78.7 11:36:52|78.7 11:36:53|78.7 11:36:54|78.7 11:36:54|78.7 11:36:57|78.4 11:36:57|78.4 11:36:58|78.4 11:36:59|78.4 11:37:00|78.4 11:37:01|78.4 11:37:02|78.4 11:37:03|78.4 11:37:04|78.4 11:37:05|78.4 11:37:06|78.4 11:37:07|78.4 11:37:08|78.4 11:37:09|78.4 11:37:10|78.4 11:37:12|78.4 11:37:12|78.4 11:37:13|78.4 11:37:15|78.4 11:37:15|78.4 11:37:16|78.4 11:37:17|78.4 11:37:18|78.4 11:37:19|78.4 11:37:20|78.4 11:37:21|78.4 11:37:22|78.4 11:37:23|78.4 11:37:24|78.4 11:37:25|78.4 11:37:26|78.4 11:37:27|78.4 11:37:28|78.4 11:37:29|78.4 11:37:30|78.4 11:37:31|78.4 11:37:33|78.5 11:37:34|78.5 11:37:35|78.5 11:37:36|78.5 11:37:37|78.5 11:37:38|78.5 11:37:39|78.5 11:37:40|78.5 11:37:41|78.5 11:37:42|78.5 11:37:43|78.5 11:37:44|78.5 11:37:45|78.5 11:37:47|78.5 11:37:47|78.5 11:37:48|78.5 11:37:49|78.5 11:37:50|78.5 11:37:51|78.5 11:37:52|78.5 11:37:53|78.5 11:37:54|78.5 11:37:55|78.5 11:37:56|78.5 11:37:58|78.5 11:37:58|78.5 11:38:00|78.5 11:38:00|78.5 11:38:01|78.5 11:38:02|78.5 11:38:03|78.5 11:38:04|78.5 11:38:05|78.5 11:38:07|78.5 11:38:08|78.5 11:38:08|78.5 11:38:09|78.5 11:38:11|78.5 11:38:11|78.5 11:38:12|78.5 11:38:13|78.5 11:38:14|78.5 11:38:16|78.5 11:38:17|78.8 11:38:18|78.8 11:38:19|78.8 11:38:21|78.8 11:38:21|78.8 11:38:22|78.8 11:38:23|78.8 11:38:25|78.8 11:38:25|78.8 11:38:26|78.8 11:38:27|78.8 11:38:28|78.8 11:38:29|78.8 11:38:30|78.8 11:38:32|78.8 11:38:33|78.8 11:38:34|78.8 11:38:34|78.6 11:38:35|78.6 11:38:36|78.6 11:38:38|78.6 11:38:39|78.6 11:38:40|78.6 11:38:41|78.6 11:38:42|78.6 11:38:43|78.5 11:38:44|78.5 11:38:45|78.5 11:38:46|78.5 11:38:47|78.5 11:38:49|78.5 11:38:49|78.5 11:38:50|78.5 11:38:51|78.5 11:38:52|78.5 11:38:54|78.5 11:38:54|78.5 11:38:55|78.5 11:38:57|78.5 11:38:57|78.5 11:38:58|78.5 11:38:59|78.5 11:39:00|78.5 11:39:01|78.5 11:39:02|78.5 11:39:03|78.5 11:39:05|78.5 11:39:06|78.5 11:39:07|78.5 11:39:07|78.5 11:39:08|78.4 11:39:09|78.4 11:39:10|78.4 11:39:12|78.4 11:39:12|78.4 11:39:14|78.4 11:39:14|78.4 11:39:15|78.4 11:39:17|78.4 11:39:17|78.4 11:39:18|78.4 11:39:20|78.4 11:39:21|78.4 11:39:22|78.4 11:39:23|78.4 11:39:25|78.4 11:39:26|78.4 11:39:28|78.4 11:39:28|78.4 11:39:29|78.4 11:39:30|78.4 11:39:31|78.4 11:39:32|78.4 11:39:33|78.4 11:39:34|78.4 11:39:36|78.4 11:39:37|78.4 11:39:38|78.4 11:39:39|78.4 11:39:40|78.4 11:39:41|78.7 11:39:42|78.7 11:39:43|78.7 11:39:44|78.7 11:39:45|78.7 11:39:46|78.7 11:39:47|78.7 11:39:48|78.7 11:39:49|78.7 11:39:50|78.6 11:39:51|78.6 11:39:52|78.6 11:39:53|78.6 11:39:54|78.6 11:39:55|78.6 11:39:56|78.6 11:39:57|78.6 11:39:58|78.6 11:40:00|78.6 11:40:00|78.6 11:40:02|78.6 11:40:02|78.6 11:40:03|78.6 11:40:05|78.6 11:40:06|78.6 11:40:08|78.6 11:40:09|78.6 11:40:10|78.6 11:40:11|78.6 11:40:12|78.6 11:40:13|78.6 11:40:14|78.6 11:40:15|78.6 11:40:16|78.6 11:40:17|78.6 11:40:18|78.6 11:40:19|78.6 11:40:20|78.6 11:40:21|78.6 11:40:23|78.6 11:40:23|78.6 11:40:25|78.6 11:40:27|78.6 11:40:27|78.6 11:40:29|78.6 11:40:30|78.6 11:40:31|78.6 11:40:32|78.6 11:40:33|78.6 11:40:34|78.6 11:40:36|78.6 11:40:37|78.6 11:40:38|78.5 11:40:39|78.5 11:40:40|78.5 11:40:41|78.5 11:40:43|78.5 11:40:43|78.5 11:40:45|78.5 11:40:46|78.5 11:40:46|78.5 11:40:48|78.5 11:40:48|78.5 11:40:50|78.5 11:40:50|78.5 11:40:52|78.6 11:40:53|78.6 11:40:54|78.6 11:40:56|78.6 11:40:57|78.6 11:40:58|78.6 11:40:59|78.6 11:41:00|78.8 11:41:01|78.8 11:41:02|78.8 11:41:03|78.8 11:41:04|78.8 11:41:05|78.8 11:41:06|78.8 11:41:07|78.8 11:41:08|78.8 11:41:09|78.8 11:41:10|78.8 11:41:11|78.8 11:41:12|78.8 11:41:13|78.8 11:41:14|78.8 11:41:15|78.8 11:41:16|78.8 11:41:17|78.8 11:41:18|78.8 11:41:19|78.8 11:41:20|78.8 11:41:21|78.8 11:41:22|78.8 11:41:23|78.8 11:41:24|78.8 11:41:26|78.8 11:41:27|78.8 11:41:27|78.8 11:41:28|78.8 11:41:29|78.8 11:41:30|78.8 11:41:31|78.8 11:41:32|78.8 11:41:33|78.8 11:41:34|78.8 11:41:36|78.8 11:41:37|78.8 11:41:38|78.8 11:41:39|78.8 11:41:40|78.8 11:41:41|78.8 11:41:42|78.8 11:41:43|78.8 11:41:44|78.8 11:41:45|78.8 11:41:46|78.8 11:41:48|78.7 11:41:48|78.7 11:41:50|78.7 11:41:50|78.7 11:41:52|78.7 11:41:53|78.7 11:41:54|78.7 11:41:55|78.7 11:41:57|78.7 11:41:57|78.7 11:41:58|78.7 11:41:59|78.7 11:42:01|78.7 11:42:01|78.7 11:42:02|78.7 11:42:03|78.7 11:42:05|78.7 11:42:05|78.7 11:42:06|78.7 11:42:07|78.7 11:42:08|78.7 11:42:10|78.7 11:42:11|78.7 11:42:12|78.7 11:42:13|78.7 11:42:14|78.7 11:42:15|78.7 11:42:16|78.7 11:42:17|78.7 11:42:18|78.7 11:42:19|78.7 11:42:20|78.7 11:42:21|78.7 11:42:22|78.7 11:42:23|78.7 11:42:25|78.7 11:42:26|78.7 11:42:27|78.7 11:42:28|78.7 11:42:30|78.7 11:42:31|78.7 11:42:31|78.7 11:42:33|78.7 11:42:34|78.7 11:42:35|78.7 11:42:37|78.7 11:42:37|78.7 11:42:38|78.7 11:42:39|78.7 11:42:41|78.7 11:42:41|78.7 11:42:42|78.7 11:42:44|78.7 11:42:44|78.7 11:42:45|78.7 11:42:46|78.7 11:42:47|78.7 11:42:48|78.7 11:42:50|78.7 11:42:50|78.7 11:42:51|78.7 11:42:53|78.7 11:42:54|78.7 11:42:55|78.7 11:42:56|78.7 11:42:57|78.7 11:42:58|78.7 11:42:59|78.7 11:43:00|78.7 11:43:02|78.7 11:43:02|78.7 11:43:04|78.7 11:43:05|78.7 11:43:06|78.7 11:43:07|78.7 11:43:08|78.7 11:43:09|78.7 11:43:10|78.7 11:43:11|78.7 11:43:12|78.7 11:43:13|78.7 11:43:14|78.7 11:43:15|78.7 11:43:16|78.7 11:43:17|78.7 11:43:18|78.4 11:43:19|78.4 11:43:20|78.4 11:43:21|78.4 11:43:22|78.4 11:43:23|78.4 11:43:24|78.4 11:43:25|78.4 11:43:27|78.4 11:43:27|78.4 11:43:29|78.4 11:43:30|78.4 11:43:31|78.4 11:43:31|78.4 11:43:32|78.4 11:43:34|78.4 11:43:35|78.4 11:43:35|78.4 11:43:37|78.4 11:43:37|78.4 11:43:40|78.4 11:43:40|78.4 11:43:41|78.4 11:43:42|78.4 11:43:43|78.4 11:43:44|78.4 11:43:45|78.4 11:43:46|78.4 11:43:48|78.4 11:43:48|78.4 11:43:49|78.4 11:43:50|78.4 11:43:52|78.4 11:43:53|78.4 11:43:54|78.4 11:43:55|78.4 11:43:55|78.4 11:43:57|78.4 11:43:58|78.4 11:43:59|78.4 11:44:00|78.4 11:44:01|78.4 11:44:02|78.4 11:44:02|78.4 11:44:03|78.4 11:44:04|78.4 11:44:05|78.4 11:44:07|78.4 11:44:08|78.4 11:44:08|78.4 11:44:10|78.4 11:44:11|78.4 11:44:11|78.4 11:44:13|78.4 11:44:14|78.4 11:44:15|78.4 11:44:16|78.4 11:44:16|78.4 11:44:17|78.4 11:44:19|78.4 11:44:20|78.4 11:44:20|78.4 11:44:22|78.4 11:44:23|78.4 11:44:24|78.4 11:44:24|78.4 11:44:26|78.4 11:44:27|78.4 11:44:28|78.4 11:44:29|78.4 11:44:29|78.4 11:44:30|78.4 11:44:32|78.4 11:44:33|78.4 11:44:34|78.4 11:44:35|78.4 11:44:35|78.4 11:44:38|78.4 11:44:38|78.4 11:44:39|78.4 11:44:40|78.4 11:44:41|78.4 11:44:42|78.4 11:44:43|78.4 11:44:44|78.4 11:44:45|78.4 11:44:46|78.4 11:44:47|78.4 11:44:48|78.4 11:44:49|78.4 11:44:51|78.4 11:44:51|78.4 11:44:53|78.4 11:44:54|78.4 11:44:56|78.4 11:44:56|78.4 11:44:58|78.4 11:44:58|78.4 11:45:00|78.4 11:45:01|78.4 11:45:02|78.4 11:45:02|78.4 11:45:04|78.4 11:45:05|78.4 11:45:06|78.4 11:45:07|78.4 11:45:07|78.4 11:45:08|78.4 11:45:10|78.4 11:45:10|78.4 11:45:12|78.4 11:45:13|78.4 11:45:14|78.4 11:45:15|78.4 11:45:16|78.4 11:45:17|78.4 11:45:18|78.4 11:45:19|78.4 11:45:20|78.4 11:45:21|78.3 11:45:22|78.3 11:45:23|78.1 11:45:23|78.1 11:45:25|78.1 11:45:26|78.1 11:45:28|78.1 11:45:29|78.1 11:45:29|78.1 11:45:30|78.1 11:45:33|78.1 11:45:33|78.1 11:45:34|78.1 11:45:35|78.1 11:45:36|78.1 11:45:38|78.1 11:45:40|78.1 11:45:40|78.1 11:45:41|78.1 11:45:42|78.1 11:45:43|78.1 11:45:44|78.1 11:45:45|78.1 11:45:46|78.1 11:45:47|78.1 11:45:49|78.1 11:45:49|78.1 11:45:50|77.9 11:45:51|77.9 11:45:52|77.9 11:45:54|77.9 11:45:55|77.9 11:45:56|77.9 11:45:57|77.9 11:45:58|77.9 11:45:59|77.9 11:46:00|77.9 11:46:01|77.9 11:46:01|77.9 11:46:03|77.9 11:46:04|77.9 11:46:06|77.9 11:46:06|77.9 11:46:07|77.9 11:46:08|77.9 11:46:10|77.9 11:46:10|77.9 11:46:12|77.9 11:46:12|77.9 11:46:14|77.9 11:46:15|77.9 11:46:15|77.9 11:46:16|77.9 11:46:17|77.9 11:46:19|77.9 11:46:19|77.9 11:46:20|77.9 11:46:22|77.9 11:46:23|77.9 11:46:23|77.9 11:46:24|77.9 11:46:25|77.9 11:46:27|77.9 11:46:28|77.9 11:46:30|77.9 11:46:31|77.9 11:46:33|77.9 11:46:33|77.9 11:46:34|77.9 11:46:35|77.9 11:46:37|77.9 11:46:38|77.9 11:46:39|77.9 11:46:40|77.9 11:46:40|77.9 11:46:41|77.9 11:46:42|77.9 11:46:43|77.9 11:46:44|77.9 11:46:45|77.9 11:46:47|77.9 11:46:48|77.9 11:46:48|78. 11:46:50|78. 11:46:50|78. 11:46:52|78. 11:46:52|78. 11:46:54|78. 11:46:55|78. 11:46:55|78. 11:46:56|78. 11:46:57|78. 11:46:59|78. 11:47:00|78. 11:47:01|78. 11:47:03|78. 11:47:03|78. 11:47:05|78. 11:47:05|78. 11:47:07|78. 11:47:08|78. 11:47:08|78. 11:47:10|78. 11:47:10|78. 11:47:12|78. 11:47:12|78. 11:47:14|78. 11:47:14|78. 11:47:16|78. 11:47:17|78. 11:47:18|78. 11:47:19|78. 11:47:19|78. 11:47:21|78. 11:47:21|78. 11:47:22|78.4 11:47:24|78.4 11:47:25|78.4 11:47:26|78.4 11:47:27|78.4 11:47:28|78.4 11:47:30|78.4 11:47:31|78.4 11:47:32|78.4 11:47:33|78.4 11:47:34|78.4 11:47:34|78.4 11:47:36|78.9 11:47:38|78.9 11:47:38|78.9 11:47:39|78.9 11:47:40|78.9 11:47:41|78.9 11:47:42|78.9 11:47:43|78.9 11:47:44|79. 11:47:45|79. 11:47:46|79. 11:47:47|79. 11:47:48|79. 11:47:49|79. 11:47:50|79. 11:47:51|79. 11:47:52|79. 11:47:53|79. 11:47:54|79. 11:47:55|79. 11:47:56|79. 11:47:57|79. 11:47:58|79. 11:47:59|79. 11:48:00|79. 11:48:02|79. 11:48:02|79. 11:48:03|79. 11:48:06|79. 11:48:06|79. 11:48:08|79. 11:48:09|79. 11:48:09|79. 11:48:11|79. 11:48:12|79. 11:48:13|79. 11:48:14|79. 11:48:15|79. 11:48:16|79. 11:48:17|79. 11:48:18|79. 11:48:19|79. 11:48:20|79. 11:48:21|79. 11:48:22|79. 11:48:23|79. 11:48:24|79. 11:48:25|79. 11:48:26|79. 11:48:27|79. 11:48:28|79. 11:48:29|79. 11:48:31|79. 11:48:31|79. 11:48:32|79. 11:48:34|79. 11:48:35|79. 11:48:36|79. 11:48:38|79. 11:48:39|79. 11:48:39|79. 11:48:40|79. 11:48:41|79. 11:48:43|79. 11:48:43|79. 11:48:45|79. 11:48:46|79. 11:48:46|79. 11:48:47|79. 11:48:49|79.2 11:48:49|79.2 11:48:51|79.2 11:48:52|79.2 11:48:52|79.2 11:48:53|79.2 11:48:54|79.2 11:48:55|79.2 11:48:57|79.2 11:48:57|79.2 11:48:58|79.2 11:49:00|79.2 11:49:00|79.2 11:49:01|79.2 11:49:02|79.2 11:49:04|79.2 11:49:05|79.2 11:49:06|79.2 11:49:07|79.2 11:49:09|79.2 11:49:09|79.2 11:49:11|79.2 11:49:11|79.2 11:49:12|79.2 11:49:13|79.2 11:49:14|79.2 11:49:16|79.2 11:49:17|79.2 11:49:18|79.2 11:49:19|79.2 11:49:20|79.2 11:49:21|79.2 11:49:22|79.2 11:49:23|79.2 11:49:24|79.2 11:49:25|79.2 11:49:26|79.2 11:49:27|79.2 11:49:28|79.2 11:49:29|79.2 11:49:30|79.2 11:49:32|79.2 11:49:33|79.2 11:49:35|79.2 11:49:35|79.2 11:49:36|79.2 11:49:38|79.2 11:49:39|79.2 11:49:40|79.2 11:49:41|79.2 11:49:42|79.2 11:49:43|79.2 11:49:44|79.2 11:49:45|79.2 11:49:46|79.2 11:49:47|79.2 11:49:48|79.2 11:49:49|79.2 11:49:50|79.2 11:49:52|79.2 11:49:52|79.2 11:49:53|79.2 11:49:54|79.2 11:49:55|79.2 11:49:56|79.2 11:49:57|79.2 11:49:58|79.2 11:50:00|79.2 11:50:01|79.2 11:50:02|79.2 11:50:03|79.2 11:50:04|79.2 11:50:05|79.2 11:50:07|79.2 11:50:07|79.2 11:50:09|78.9 11:50:11|78.9 11:50:11|78.9 11:50:12|78.9 11:50:13|78.9 11:50:14|78.9 11:50:15|78.9 11:50:16|78.9 11:50:17|78.7 11:50:18|78.7 11:50:19|78.7 11:50:20|78.7 11:50:21|78.7 11:50:22|78.7 11:50:23|78.7 11:50:24|78.7 11:50:25|78.7 11:50:26|78.7 11:50:27|78.7 11:50:28|78.7 11:50:29|78.4 11:50:30|78.4 11:50:31|78.4 11:50:33|78.4 11:50:34|78.4 11:50:35|78.4 11:50:36|78.4 11:50:38|78.4 11:50:39|78.4 11:50:39|78.4 11:50:41|78.4 11:50:42|78.4 11:50:43|78.4 11:50:44|78.4 11:50:45|78.4 11:50:46|78.4 11:50:47|78.4 11:50:48|78.4 11:50:49|78.6 11:50:50|78.7 11:50:51|78.7 11:50:52|78.7 11:50:53|78.7 11:50:54|78.7 11:50:55|78.7 11:50:56|78.7 11:50:57|78.7 11:50:58|78.7 11:50:59|78.7 11:51:00|78.7 11:51:01|78.7 11:51:02|78.7 11:51:03|78.7 11:51:04|78.7 11:51:05|78.7 11:51:06|78.7 11:51:07|78.7 11:51:08|78.7 11:51:09|78.7 11:51:11|78.7 11:51:12|78.7 11:51:13|78.7 11:51:14|78.7 11:51:15|78.7 11:51:16|78.7 11:51:17|78.7 11:51:18|78.7 11:51:19|78.7 11:51:20|78.7 11:51:21|78.7 11:51:22|78.7 11:51:23|78.7 11:51:24|78.7 11:51:25|78.7 11:51:26|78.7 11:51:27|78.7 11:51:28|78.7 11:51:30|78.7 11:51:30|78.7 11:51:31|78.7 11:51:32|78.7 11:51:33|78.7 11:51:35|78.7 11:51:36|78.7 11:51:38|78.7 11:51:39|78.7 11:51:39|78.7 11:51:40|78.7 11:51:42|78.7 11:51:43|78.7 11:51:44|78.7 11:51:45|78.7 11:51:46|78.7 11:51:47|78.7 11:51:49|78.7 11:51:49|79. 11:51:50|79. 11:51:51|79. 11:51:53|78.7 11:51:53|78.7 11:51:54|78.7 11:51:56|78.7 11:51:56|78.7 11:51:57|78.7 11:51:58|78.7 11:51:59|78.7 11:52:00|78.7 11:52:01|78.7 11:52:03|78.7 11:52:03|78.7 11:52:04|78.7 11:52:05|79. 11:52:06|79. 11:52:07|79. 11:52:08|79. 11:52:09|79. 11:52:10|79. 11:52:11|79.2 11:52:12|79.2 11:52:14|79.2 11:52:14|79.2 11:52:15|79.2 11:52:16|79.3 11:52:18|79.3 11:52:19|79.4 11:52:20|79.4 11:52:21|79.4 11:52:22|79.4 11:52:24|79.4 11:52:24|79.4 11:52:25|79.4 11:52:26|79.4 11:52:27|79.4 11:52:28|79.4 11:52:29|79.4 11:52:30|79.4 11:52:31|79.3 11:52:32|79.3 11:52:34|79.3 11:52:36|79.3 11:52:36|79.3 11:52:37|79.3 11:52:38|79.3 11:52:39|79.3 11:52:40|79.3 11:52:41|79.3 11:52:42|79.3 11:52:43|79.3 11:52:44|79.3 11:52:45|79.3 11:52:46|79.3 11:52:47|79.3 11:52:48|79.3 11:52:49|79.3 11:52:51|79.3 11:52:51|79.3 11:52:53|79.3 11:52:54|79.3 11:52:54|79.3 11:52:55|79.3 11:52:56|79.3 11:52:57|79.3 11:52:59|79.3 11:53:00|79.3 11:53:01|79.3 11:53:02|79.3 11:53:03|79.3 11:53:04|79.3 11:53:05|79.3 11:53:06|79.3 11:53:07|79.3 11:53:08|79.3 11:53:09|79.3 11:53:10|79.3 11:53:11|79.3 11:53:12|79.3 11:53:13|79.3 11:53:14|79.3 11:53:15|79.3 11:53:16|79.3 11:53:17|79.3 11:53:18|79.3 11:53:19|79.3 11:53:21|79.3 11:53:21|79.3 11:53:23|79.3 11:53:24|79.3 11:53:25|79.3 11:53:26|79.3 11:53:27|79.3 11:53:28|79.3 11:53:29|79.3 11:53:30|79.3 11:53:31|79.3 11:53:32|79.4 11:53:33|79.4 11:53:34|79.4 11:53:36|79.4 11:53:36|79.4 11:53:38|79.4 11:53:39|79.4 11:53:40|79.4 11:53:41|79.4 11:53:42|79.4 11:53:43|79.4 11:53:44|79.4 11:53:45|79.4 11:53:46|79.4 11:53:47|79.4 11:53:48|79.4 11:53:49|79.4 11:53:50|79.4 11:53:51|79.4 11:53:52|79.4 11:53:53|79.4 11:53:54|79.4 11:53:55|79.4 11:53:56|79.4 11:53:57|79.4 11:53:58|79.4 11:53:59|79.4 11:54:00|79.4 11:54:01|79.4 11:54:03|79.4 11:54:03|79.4 11:54:05|79.4 11:54:06|79.4 11:54:07|79.4 11:54:08|79.4 11:54:09|79.4 11:54:10|79.4 11:54:11|79.4 11:54:12|79.4 11:54:13|79.4 11:54:14|79.4 11:54:15|79.4 11:54:16|79.4 11:54:17|79.4 11:54:19|79.4 11:54:20|79.4 11:54:21|79.4 11:54:21|79.4 11:54:22|79.4 11:54:23|79.4 11:54:25|79.4 11:54:25|79.4 11:54:26|79.4 11:54:27|79.4 11:54:28|79.4 11:54:29|79.4 11:54:30|79.4 11:54:31|79.4 11:54:32|79.4 11:54:33|79.4 11:54:35|79.4 11:54:36|79.4 11:54:38|79.4 11:54:38|79.4 11:54:39|79.4 11:54:41|79.4 11:54:42|79.4 11:54:43|79.4 11:54:44|79.4 11:54:45|79.4 11:54:46|79.4 11:54:47|79.4 11:54:48|79.4 11:54:49|79.4 11:54:50|79.4 11:54:51|79.4 11:54:52|79.4 11:54:53|79.4 11:54:54|79.4 11:54:55|79.4 11:54:56|79.4 11:54:58|79.4 11:54:59|79.4 11:55:01|79.4 11:55:02|79.4 11:55:03|79.4 11:55:04|79.4 11:55:05|79.4 11:55:06|79.4 11:55:07|79.4 11:55:08|79.4 11:55:09|79.4 11:55:09|79.4 11:55:11|79.4 11:55:12|79.4 11:55:12|79.4 11:55:14|79.4 11:55:15|79.4 11:55:15|79.4 11:55:17|79.4 11:55:18|79.4 11:55:19|79.4 11:55:20|79.4 11:55:21|79.4 11:55:22|79.4 11:55:23|79.4 11:55:23|79.4 11:55:25|79.4 11:55:25|79.4 11:55:26|79.4 11:55:27|79.4 11:55:28|79.4 11:55:30|79.4 11:55:31|79.4 11:55:32|79.4 11:55:33|79.4 11:55:34|79.4 11:55:35|79.4 11:55:35|79.4 11:55:37|79.4 11:55:38|79.4 11:55:40|79.4 11:55:40|79.4 11:55:42|79.4 11:55:43|79.4 11:55:45|79.4 11:55:45|79.4 11:55:46|79.4 11:55:47|79.4 11:55:48|79.4 11:55:49|79.4 11:55:50|79.4 11:55:51|79.4 11:55:52|79.4 11:55:54|79.1 11:55:55|79.1 11:55:56|79.1 11:55:56|79.1 11:55:57|79.1 11:56:00|79.1 11:56:00|79.1 11:56:01|79.1 11:56:02|79.1 11:56:03|79.1 11:56:05|79.1 11:56:07|79.1 11:56:07|79.1 11:56:08|79.1 11:56:09|79.1 11:56:10|79.1 11:56:11|79.1 11:56:12|79.1 11:56:13|79.1 11:56:14|79.1 11:56:15|79.1 11:56:17|79.1 11:56:18|79.1 11:56:18|79.1 11:56:20|79.1 11:56:21|79.1 11:56:22|79.1 11:56:23|79.1 11:56:24|79.1 11:56:25|79.1 11:56:26|79.1 11:56:26|79.1 11:56:28|79.1 11:56:28|79.1 11:56:29|79.1 11:56:30|79.1 11:56:31|79.1 11:56:33|79.1 11:56:34|79.1 11:56:35|79.1 11:56:36|79.1 11:56:37|79.1 11:56:38|79.1 11:56:40|79.1 11:56:41|79.1 11:56:42|79.1 11:56:43|79.1 11:56:44|79.1 11:56:45|79.1 11:56:46|79.1 11:56:47|79.1 11:56:48|79.1 11:56:50|79.1 11:56:51|79.1 11:56:52|79.1 11:56:53|79.1 11:56:54|79.1 11:56:56|79.1 11:56:57|79.1 11:56:58|79.1 11:56:59|79.1 11:57:01|79.1 11:57:01|79.1 11:57:02|79.1 11:57:04|79.1 11:57:04|79.1 11:57:06|79.1 11:57:07|79.1 11:57:07|79.1 11:57:09|79.1 11:57:10|79.1 11:57:12|79.1 11:57:12|79.1 11:57:13|79.1 11:57:14|79.1 11:57:15|79.1 11:57:16|79.1 11:57:17|79.1 11:57:18|79.1 11:57:20|79.1 11:57:20|79.1 11:57:22|79.1 11:57:23|79.1 11:57:24|79.1 11:57:25|79.1 11:57:26|79.1 11:57:27|79.1 11:57:28|79.2 11:57:30|79.2 11:57:31|79.2 11:57:32|79.2 11:57:33|79.2 11:57:34|79.2 11:57:35|79.2 11:57:36|79.2 11:57:37|79.2 11:57:38|79.2 11:57:38|79.2 11:57:40|79.2 11:57:40|79.2 11:57:42|79.2 11:57:43|79.2 11:57:45|79.2 11:57:45|79.2 11:57:46|79.2 11:57:47|79.2 11:57:48|79.2 11:57:49|79.2 11:57:50|79.2 11:57:52|79.2 11:57:53|79.2 11:57:54|79.2 11:57:55|79.2 11:57:56|79.2 11:57:58|79.2 11:57:58|79.1 11:57:59|79.1 11:58:00|79.1 11:58:01|79.1 11:58:03|78.9 11:58:04|78.9 11:58:05|78.9 11:58:06|78.9 11:58:07|78.9 11:58:08|78.9 11:58:08|78.9 11:58:10|78.9 11:58:11|78.9 11:58:12|78.9 11:58:13|78.9 11:58:14|78.9 11:58:15|78.9 11:58:16|78.9 11:58:17|78.9 11:58:18|78.9 11:58:19|78.9 11:58:20|78.9 11:58:21|78.9 11:58:22|78.9 11:58:23|78.9 11:58:24|78.9 11:58:25|78.9 11:58:26|78.9 11:58:27|78.9 11:58:28|78.9 11:58:29|78.9 11:58:30|78.9 11:58:31|78.9 11:58:32|78.9 11:58:33|78.9 11:58:34|78.9 11:58:35|78.9 11:58:37|78.9 11:58:37|78.9 11:58:39|78.9 11:58:39|78.9 11:58:41|78.9 11:58:42|78.9 11:58:43|78.9 11:58:44|78.9 11:58:45|78.9 11:58:46|78.9 11:58:47|78.9 11:58:49|78.9 11:58:49|78.9 11:58:51|78.9 11:58:52|78.9 11:58:53|78.9 11:58:54|78.9 11:58:55|78.9 11:58:56|78.9 11:58:57|78.9 11:58:58|78.9 11:58:59|78.9 11:59:00|78.9 11:59:01|78.9 11:59:02|78.9 11:59:03|78.9 11:59:04|78.9 11:59:05|78.9 11:59:06|78.9 11:59:07|78.9 11:59:08|78.9 11:59:09|78.9 11:59:10|78.9 11:59:11|78.9 11:59:12|78.9 11:59:13|78.9 11:59:14|78.9 11:59:16|78.9 11:59:17|78.9 11:59:17|78.9 11:59:18|78.9 11:59:20|78.9 11:59:20|78.9 11:59:21|78.9 11:59:22|78.9 11:59:23|78.9 11:59:24|78.9 11:59:25|78.9 11:59:26|78.9 11:59:28|78.9 11:59:29|78.9 11:59:30|78.9 11:59:31|78.9 11:59:31|78.9 11:59:32|78.9 11:59:33|78.9 11:59:34|78.9 11:59:35|78.9 11:59:36|78.9 11:59:38|78.9 11:59:39|78.9 11:59:40|78.9 11:59:41|78.9 11:59:43|78.9 11:59:43|78.9 11:59:44|78.9 11:59:45|78.9 11:59:46|78.9 11:59:47|78.9 11:59:48|78.9 11:59:50|78.9 11:59:51|78.9 11:59:52|78.9 11:59:53|78.9 11:59:53|78.9 11:59:55|78.9 11:59:56|78.9 11:59:57|78.9 11:59:58|78.9 11:59:59|78.9 12:00:00|78.9 12:00:01|78.9 12:00:03|78.9 12:00:03|78.9 12:00:04|78.9 12:00:05|78.9 12:00:06|78.9 12:00:07|78.9 12:00:08|78.9 12:00:09|78.9 12:00:10|78.9 12:00:11|78.9 12:00:12|78.9 12:00:13|78.9 12:00:14|78.9 12:00:15|78.9 12:00:16|78.9 12:00:17|78.9 12:00:18|78.9 12:00:19|78.9 12:00:20|78.9 12:00:21|78.9 12:00:23|78.9 12:00:24|78.9 12:00:25|78.9 12:00:26|78.9 12:00:27|78.9 12:00:28|78.9 12:00:29|78.9 12:00:30|78.9 12:00:31|78.9 12:00:32|78.9 12:00:33|78.9 12:00:34|78.9 12:00:35|79. 12:00:36|79. 12:00:37|79. 12:00:38|79. 12:00:39|79. 12:00:40|79. 12:00:41|79. 12:00:42|79. 12:00:44|79. 12:00:45|79. 12:00:47|79. 12:00:48|79. 12:00:48|79. 12:00:49|79. 12:00:51|79. 12:00:52|78.9 12:00:53|78.9 12:00:53|78.9 12:00:54|78.9 12:00:56|78.9 12:00:57|78.9 12:00:58|78.9 12:00:59|78.9 12:01:00|78.9 12:01:02|78.9 12:01:02|78.8 12:01:03|78.8 12:01:04|78.8 12:01:06|78.8 12:01:06|78.8 12:01:07|78.8 12:01:08|78.8 12:01:10|78.8 12:01:11|78.8 12:01:12|78.8 12:01:12|78.8 12:01:14|78.8 12:01:15|78.8 12:01:16|78.8 12:01:16|78.8 12:01:18|78.8 12:01:19|78.8 12:01:19|78.8 12:01:21|78.8 12:01:21|78.8 12:01:23|78.8 12:01:23|78.8 12:01:25|78.8 12:01:26|78.8 12:01:26|78.8 12:01:28|78.8 12:01:29|78.8 12:01:30|78.8 12:01:31|78.8 12:01:31|78.8 12:01:33|78.8 12:01:34|78.8 12:01:35|78.6 12:01:35|78.6 12:01:36|78.6 12:01:38|78.6 12:01:39|78.6 12:01:39|78.6 12:01:42|78.6 12:01:42|78.6 12:01:43|78.6 12:01:45|78.6 12:01:46|78.6 12:01:47|78.6 12:01:49|78.6 12:01:49|78.6 12:01:50|78.6 12:01:51|78.6 12:01:52|78.6 12:01:53|78.6 12:01:55|78.6 12:01:56|78.6 12:01:57|78.6 12:01:58|78.6 12:02:00|78.6 12:02:01|78.6 12:02:02|78.6 12:02:03|78.6 12:02:05|78.6 12:02:06|78.6 12:02:07|78.6 12:02:08|78.6 12:02:08|78.6 12:02:09|78.6 12:02:11|78.6 12:02:11|78.6 12:02:12|78.6 12:02:13|78.6 12:02:14|78.6 12:02:15|78.6 12:02:17|78.6 12:02:18|78.6 12:02:18|78.6 12:02:19|78.6 12:02:20|78.6 12:02:21|78.6 12:02:23|78.6 12:02:24|78.6 12:02:24|78.6 12:02:26|78.6 12:02:27|78.6 12:02:28|78.6 12:02:29|78.6 12:02:31|78.6 12:02:32|78.6 12:02:32|78.6 12:02:33|78.6 12:02:34|78.6 12:02:35|78.6 12:02:36|78.6 12:02:37|78.6 12:02:38|78.6 12:02:39|78.6 12:02:41|78.6 12:02:41|78.6 12:02:43|78.6 12:02:44|78.6 12:02:45|78.6 12:02:46|78.6 12:02:48|78.6 12:02:49|78.6 12:02:50|78.6 12:02:51|78.6 12:02:52|78.6 12:02:54|78.6 12:02:55|78.6 12:02:56|78.6 12:02:56|78.6 12:02:58|78.6 12:02:58|78.6 12:02:59|78.6 12:03:01|78.6 12:03:02|78.6 12:03:03|78.6 12:03:03|78.6 12:03:05|78.6 12:03:06|78.6 12:03:07|78.6 12:03:08|78.6 12:03:10|78.6 12:03:11|78.6 12:03:12|78.6 12:03:13|78.6 12:03:14|78.6 12:03:14|78.6 12:03:16|78.6 12:03:16|78.6 12:03:18|78.6 12:03:19|78.6 12:03:20|78.6 12:03:21|78.6 12:03:22|78.6 12:03:23|78.6 12:03:24|78.6 12:03:25|78.6 12:03:26|78.5 12:03:27|78.5 12:03:28|78.5 12:03:29|78.5 12:03:30|78.4 12:03:31|78.4 12:03:32|78.4 12:03:33|78.4 12:03:34|78.4 12:03:35|78.4 12:03:36|78.4 12:03:37|78.4 12:03:38|78.4 12:03:39|78.4 12:03:40|78.4 12:03:41|78.4 12:03:42|78.4 12:03:43|78.4 12:03:44|78.4 12:03:46|78.4 12:03:47|78.4 12:03:48|78.4 12:03:49|78.4 12:03:50|78.4 12:03:51|78.4 12:03:52|78.4 12:03:53|78.4 12:03:54|78.4 12:03:56|78.4 12:03:57|78.5 12:03:58|78.5 12:03:59|78.5 12:04:00|78.5 12:04:01|78.5 12:04:02|78.5 12:04:03|78.5 12:04:04|78.5 12:04:05|78.5 12:04:06|78.5 12:04:07|78.5 12:04:08|78.5 12:04:09|78.5 12:04:10|78.5 12:04:11|78.5 12:04:12|78.5 12:04:13|78.5 12:04:14|78.5 12:04:15|78.5 12:04:16|78.5 12:04:17|78.5 12:04:18|78.5 12:04:19|78.5 12:04:20|78.5 12:04:21|78.5 12:04:22|78.5 12:04:24|78.5 12:04:24|78.5 12:04:25|78.5 12:04:26|78.5 12:04:28|78.5 12:04:28|78.5 12:04:29|78.5 12:04:30|78.5 12:04:32|78.5 12:04:32|78.5 12:04:33|78.5 12:04:35|78.5 12:04:35|78.5 12:04:36|78.5 12:04:37|78.5 12:04:39|78.5 12:04:40|78.5 12:04:40|78.5 12:04:41|78.5 12:04:42|78.5 12:04:44|78.5 12:04:45|78.5 12:04:47|78.5 12:04:48|78.5 12:04:50|78.5 12:04:51|78.5 12:04:52|78.5 12:04:53|78.5 12:04:54|78.5 12:04:55|78.5 12:04:56|78.5 12:04:57|78.5 12:04:58|78.5 12:04:59|78.5 12:05:01|78.5 12:05:01|78.5 12:05:02|78.5 12:05:03|78.5 12:05:04|78.5 12:05:06|78.5 12:05:07|78.5 12:05:08|78.5 12:05:09|78.5 12:05:10|78.5 12:05:11|78.5 12:05:12|78.5 12:05:13|78.5 12:05:14|78.5 12:05:15|78.5 12:05:16|78.5 12:05:17|78.5 12:05:18|78.5 12:05:19|78.5 12:05:20|78.5 12:05:21|78.5 12:05:22|78.5 12:05:23|78.5 12:05:24|78.5 12:05:25|78.5 12:05:26|78.5 12:05:27|78.5 12:05:28|78.5 12:05:29|78.5 12:05:30|78.5 12:05:31|78.5 12:05:32|78.5 12:05:33|78.5 12:05:34|78.5 12:05:35|78.5 12:05:36|78.5 12:05:37|78.5 12:05:39|78.5 12:05:39|78.5 12:05:41|78.5 12:05:41|78.5 12:05:42|78.5 12:05:43|78.5 12:05:44|78.5 12:05:45|78.5 12:05:47|78.5 12:05:48|78.5 12:05:50|78.5 12:05:52|78.5 12:05:52|78.5 12:05:53|78.5 12:05:55|78.5 12:05:56|78.5 12:05:57|78.5 12:05:58|78.5 12:05:59|78.5 12:06:00|78.5 12:06:01|78.5 12:06:03|78.5 12:06:03|78.5 12:06:04|78.5 12:06:05|78.5 12:06:06|78.5 12:06:08|78.5 12:06:09|78.5 12:06:09|78.5 12:06:11|78.5 12:06:12|78.5 12:06:13|78.5 12:06:14|78.5 12:06:15|78.5 12:06:16|78.5 12:06:16|78.5 12:06:18|78.5 12:06:19|78.5 12:06:20|78.5 12:06:21|78.4 12:06:22|78.3 12:06:23|77.9 12:06:24|77.7 12:06:25|77.7 12:06:26|77.7 12:06:26|77.7 12:06:28|77.7 12:06:28|77.7 12:06:30|77.7 12:06:30|77.7 12:06:33|77.8 12:06:33|77.8 12:06:34|77.8 12:06:35|77.8 12:06:37|77.7 12:06:38|77.7 12:06:39|77.7 12:06:40|77.7 12:06:41|77.7 12:06:42|77.7 12:06:43|77.7 12:06:44|77.7 12:06:45|77.7 12:06:46|77.7 12:06:46|77.7 12:06:48|77.7 12:06:50|77.7 12:06:50|77.7 12:06:51|77.7 12:06:52|77.7 12:06:53|77.7 12:06:54|77.7 12:06:55|77.7 12:06:56|77.7 12:06:58|77.7 12:06:58|77.7 12:07:00|77.7 12:07:01|77.7 12:07:02|77.7 12:07:03|77.7 12:07:04|77.7 12:07:05|77.7 12:07:06|77.7 12:07:07|77.7 12:07:08|77.7 12:07:09|77.7 12:07:10|77.7 12:07:11|77.7 12:07:12|77.7 12:07:13|77.7 12:07:14|77.7 12:07:15|77.7 12:07:16|77.7 12:07:17|77.7 12:07:19|77.9 12:07:19|77.9 12:07:20|77.9 12:07:21|77.9 12:07:22|77.9 12:07:23|77.9 12:07:24|77.9 12:07:25|77.9 12:07:26|77.9 12:07:27|77.9 12:07:28|77.9 12:07:29|77.9 12:07:30|77.9 12:07:31|77.9 12:07:32|77.9 12:07:33|77.9 12:07:34|77.9 12:07:35|77.9 12:07:36|77.9 12:07:37|77.9 12:07:38|77.9 12:07:39|77.9 12:07:40|77.9 12:07:41|77.9 12:07:42|77.9 12:07:43|77.9 12:07:44|77.9 12:07:46|77.9 12:07:46|77.9 12:07:47|77.9 12:07:49|77.9 12:07:50|77.9 12:07:51|77.9 12:07:52|77.9 12:07:53|77.9 12:07:54|77.9 12:07:55|77.9 12:07:56|77.9 12:07:57|77.9 12:07:58|77.9 12:08:00|77.9 12:08:01|77.9 12:08:02|77.9 12:08:02|77.9 12:08:04|77.9 12:08:05|77.9 12:08:06|77.9 12:08:07|77.9 12:08:08|77.9 12:08:09|77.9 12:08:10|77.9 12:08:11|77.9 12:08:12|77.9 12:08:13|77.9 12:08:14|77.9 12:08:15|77.9 12:08:16|77.9 12:08:17|77.9 12:08:19|78. 12:08:20|78. 12:08:21|78. 12:08:21|78. 12:08:22|78. 12:08:23|78. 12:08:24|78. 12:08:25|78. 12:08:26|78. 12:08:27|78. 12:08:29|78. 12:08:29|78. 12:08:31|78. 12:08:32|78. 12:08:32|78. 12:08:34|78. 12:08:35|78. 12:08:36|78. 12:08:37|78. 12:08:38|78. 12:08:39|78. 12:08:40|78. 12:08:41|78. 12:08:41|78. 12:08:43|78. 12:08:43|78. 12:08:44|78. 12:08:46|78. 12:08:47|78. 12:08:48|78. 12:08:49|78. 12:08:51|78. 12:08:51|78. 12:08:53|78. 12:08:54|78. 12:08:55|78. 12:08:56|78. 12:08:57|78. 12:08:58|78. 12:09:00|76.7 12:09:00|76.6 12:09:01|76.6 12:09:02|76.6 12:09:03|76.6 12:09:04|76.6 12:09:05|76.9 12:09:06|76.9 12:09:07|76.9 12:09:08|76.9 12:09:09|76.9 12:09:10|76.9 12:09:11|76.9 12:09:13|77.1 12:09:14|77.1 12:09:15|77.1 12:09:16|77.1 12:09:17|77.1 12:09:18|77.1 12:09:20|77.2 12:09:20|77.2 12:09:21|77.2 12:09:22|77.2 12:09:23|77.2 12:09:24|77.2 12:09:25|77.2 12:09:26|77.2 12:09:28|77.2 12:09:29|77.2 12:09:30|77.2 12:09:31|77.2 12:09:31|77.2 12:09:33|77.2 12:09:34|77.2 12:09:35|77.2 12:09:36|77.2 12:09:36|77.2 12:09:38|77.2 12:09:39|77.2 12:09:39|77.2 12:09:41|77.2 12:09:42|77.2 12:09:43|77.2 12:09:44|77.2 12:09:45|77.2 12:09:46|77.2 12:09:46|77.2 12:09:47|77.2 12:09:48|77.2 12:09:49|77.2 12:09:52|77.2 12:09:52|77.2 12:09:53|77.2 12:09:54|77.2 12:09:56|77.2 12:09:56|77.3 12:09:58|77.3 12:09:59|77.3 12:09:59|77.3 12:10:01|77.3 12:10:01|77.3 12:10:02|77.4 12:10:04|77.4 12:10:05|77.4 12:10:06|77.4 12:10:07|77.4 12:10:07|77.4 12:10:10|77.4 12:10:10|77.4 12:10:11|77.4 12:10:12|77.4 12:10:13|77.4 12:10:15|77.3 12:10:17|77.3 12:10:17|77.3 12:10:18|77.3 12:10:19|77.3 12:10:20|77.3 12:10:21|77.3 12:10:22|77.3 12:10:23|77.3 12:10:24|77.3 12:10:25|77.3 12:10:26|77.3 12:10:28|77.3 12:10:29|77.3 12:10:30|77.3 12:10:31|77.3 12:10:32|77.3 12:10:33|77.3 12:10:34|77.3 12:10:35|77.3 12:10:36|77.3 12:10:37|77.3 12:10:38|77.3 12:10:39|77.3 12:10:40|77.3 12:10:41|77.3 12:10:42|77.3 12:10:43|77.3 12:10:44|77.3 12:10:45|77.3 12:10:46|77.3 12:10:47|77.3 12:10:48|77.3 12:10:49|77.3 12:10:50|77.3 12:10:52|77.3 12:10:53|77.3 12:10:54|77.3 12:10:55|77.3 12:10:55|77.3 12:10:57|77.3 12:10:57|77.3 12:11:00|77.3 12:11:00|77.3 12:11:02|77.3 12:11:03|77.3 12:11:04|77.3 12:11:05|77.3 12:11:06|77.3 12:11:07|77.3 12:11:07|77.3 12:11:09|77.4 12:11:10|77.4 12:11:11|77.4 12:11:12|77.4 12:11:13|77.4 12:11:14|77.4 12:11:15|77.4 12:11:16|77.4 12:11:17|77.4 12:11:18|77.4 12:11:19|77.4 12:11:20|77.4 12:11:21|77.4 12:11:22|77.4 12:11:23|77.6 12:11:24|77.6 12:11:25|77.7 12:11:26|77.7 12:11:27|77.7 12:11:28|77.7 12:11:29|77.7 12:11:31|77.7 12:11:31|77.7 12:11:32|77.7 12:11:34|77.7 12:11:34|77.7 12:11:35|77.7 12:11:37|77.7 12:11:37|77.7 12:11:38|77.7 12:11:40|77.7 12:11:40|77.7 12:11:41|77.7 12:11:42|77.7 12:11:43|77.7 12:11:45|77.7 12:11:46|77.7 12:11:47|77.7 12:11:48|77.7 12:11:49|77.7 12:11:50|77.7 12:11:51|77.7 12:11:52|77.7 12:11:53|77.7 12:11:54|77.5 12:11:55|77.5 12:11:56|77.5 12:11:57|77.5 12:11:58|77.5 12:11:59|77.5 12:12:00|77.5 12:12:02|77.5 12:12:02|77.5 12:12:04|77.5 12:12:06|77.5 12:12:06|77.5 12:12:08|77.5 12:12:08|77.5 12:12:09|77.5 12:12:11|77.5 12:12:11|77.5 12:12:13|77.5 12:12:14|77.5 12:12:14|77.5 12:12:16|77.5 12:12:17|77.5 12:12:18|77.5 12:12:18|77.5 12:12:19|77.5 12:12:21|77.5 12:12:22|77.5 12:12:22|77.5 12:12:24|77.5 12:12:25|77.5 12:12:26|77.5 12:12:27|77.5 12:12:29|77.4 12:12:29|77.4 12:12:31|77.4 12:12:31|77.4 12:12:32|77.4 12:12:33|77.4 12:12:34|77.4 12:12:36|77.4 12:12:36|77.4 12:12:38|77.4 12:12:38|77.4 12:12:39|77.4 12:12:41|77.4 12:12:42|77.4 12:12:42|77.4 12:12:43|77.4 12:12:45|77.4 12:12:45|77.4 12:12:46|77.4 12:12:47|77.4 12:12:48|77.4 12:12:50|77.4 12:12:50|77.4 12:12:51|77.4 12:12:53|77.4 12:12:54|77.4 12:12:56|77.4 12:12:57|77.4 12:12:58|77.4 12:12:58|77.4 12:12:59|77.4 12:13:01|77.4 12:13:02|77.4 12:13:02|77.4 12:13:04|77.4 12:13:05|77.4 12:13:06|77.4 12:13:07|77.4 12:13:08|77.4 12:13:09|77.4 12:13:10|77.4 12:13:11|77.4 12:13:12|77.4 12:13:14|77.4 12:13:14|77.4 12:13:15|77.4 12:13:17|77.4 12:13:18|77.4 12:13:19|77.4 12:13:20|77.4 12:13:21|77.4 12:13:22|77.4 12:13:23|77.4 12:13:24|77.4 12:13:25|77.4 12:13:26|77.4 12:13:27|77.4 12:13:28|77.4 12:13:29|77.4 12:13:30|77.4 12:13:31|77.4 12:13:32|77.4 12:13:33|77.4 12:13:34|77.4 12:13:35|77.4 12:13:36|77.4 12:13:37|77.4 12:13:38|77.4 12:13:40|77.4 12:13:40|77.4 12:13:41|77.4 12:13:42|77.4 12:13:44|77.4 12:13:45|77.4 12:13:46|77.4 12:13:47|77.4 12:13:47|77.4 12:13:48|77.6 12:13:49|77.6 12:13:50|77.6 12:13:51|77.6 12:13:52|77.6 12:13:53|77.6 12:13:55|77.6 12:13:57|77.6 12:13:58|77.6 12:13:59|77.6 12:14:00|77.6 12:14:02|77.6 12:14:02|77.6 12:14:04|77.6 12:14:05|77.6 12:14:06|77.6 12:14:07|77.6 12:14:08|77.6 12:14:09|77.6 12:14:11|77.6 12:14:11|77.6 12:14:12|77.6 12:14:13|77.6 12:14:14|77.6 12:14:15|77.6 12:14:16|77.6 12:14:17|77.6 12:14:18|77.6 12:14:19|77.6 12:14:20|77.6 12:14:21|77.6 12:14:22|77.6 12:14:23|77.6 12:14:24|77.6 12:14:25|77.6 12:14:26|77.6 12:14:27|77.6 12:14:28|77.6 12:14:29|77.6 12:14:30|77.6 12:14:31|77.6 12:14:32|77.6 12:14:33|77.6 12:14:34|77.6 12:14:35|77.6 12:14:36|77.6 12:14:37|77.6 12:14:38|77.6 12:14:39|77.6 12:14:40|77.6 12:14:41|77.6 12:14:42|77.6 12:14:43|77.6 12:14:44|77.6 12:14:45|77.6 12:14:46|77.6 12:14:47|77.6 12:14:48|77.6 12:14:49|77.6 12:14:50|77.6 12:14:51|77.6 12:14:52|77.6 12:14:53|77.6 12:14:54|77.6 12:14:56|77.6 12:14:58|77.4 12:14:59|77.4 12:15:00|77.4 12:15:01|77.4 12:15:01|77.4 12:15:04|77.4 12:15:05|77.4 12:15:06|77.4 12:15:07|77.4 12:15:08|77.4 12:15:10|77.4 12:15:10|77.4 12:15:11|77.4 12:15:13|77.4 12:15:14|77.4 12:15:15|77.4 12:15:16|77.4 12:15:17|77.4 12:15:18|77.4 12:15:19|77.4 12:15:20|77.4 12:15:21|77.4 12:15:23|77.4 12:15:23|77.4 12:15:24|77.4 12:15:27|77.4 12:15:27|77.4 12:15:28|77.4 12:15:29|77.4 12:15:30|77.4 12:15:31|77.4 12:15:32|77.4 12:15:33|77.4 12:15:34|77.4 12:15:35|77.5 12:15:36|77.5 12:15:37|77.5 12:15:38|77.5 12:15:39|77.5 12:15:40|77.5 12:15:42|77.5 12:15:44|77.5 12:15:44|77.5 12:15:45|77.5 12:15:46|77.5 12:15:47|77.5 12:15:48|77.5 12:15:49|77.5 12:15:51|77.5 12:15:51|77.5 12:15:53|77.5 12:15:54|77.5 12:15:55|77.5 12:15:56|77.5 12:15:57|77.5 12:15:58|77.5 12:16:00|77.5 12:16:00|77.5 12:16:02|77.5 12:16:03|77.5 12:16:03|77.5 12:16:06|77.5 12:16:06|77.5 12:16:07|77.5 12:16:08|77.5 12:16:09|77.5 12:16:10|77.5 12:16:12|77.5 12:16:13|77.5 12:16:14|77.5 12:16:15|77.5 12:16:16|77.5 12:16:17|77.5 12:16:18|77.5 12:16:19|77.5 12:16:20|77.5 12:16:21|77.5 12:16:23|77.5 12:16:23|77.5 12:16:24|77.5 12:16:25|77.5 12:16:26|77.5 12:16:27|77.5 12:16:28|77.5 12:16:29|77.5 12:16:30|77.7 12:16:31|77.7 12:16:32|77.7 12:16:33|77.7 12:16:34|77.7 12:16:35|77.7 12:16:36|77.7 12:16:37|77.7 12:16:38|77.7 12:16:39|77.8 12:16:40|77.8 12:16:41|77.7 12:16:42|77.7 12:16:43|77.7 12:16:44|77.7 12:16:45|77.7 12:16:46|77.7 12:16:47|77.7 12:16:48|77.7 12:16:49|77.7 12:16:50|77.7 12:16:51|77.7 12:16:52|77.7 12:16:53|77.7 12:16:54|77.7 12:16:55|77.7 12:16:56|77.7 12:16:57|77.7 12:16:58|77.7 12:16:59|77.7 12:17:00|77.7 12:17:02|77.7 12:17:03|77.7 12:17:05|77.7 12:17:05|77.7 12:17:06|77.7 12:17:07|77.7 12:17:08|77.7 12:17:09|77.7 12:17:10|77.7 12:17:11|77.7 12:17:13|77.7 12:17:14|77.7 12:17:15|77.7 12:17:15|77.7 12:17:17|77.7 12:17:18|77.7 12:17:19|77.7 12:17:20|77.7 12:17:20|77.7 12:17:22|77.7 12:17:23|77.7 12:17:24|77.7 12:17:25|77.7 12:17:26|77.7 12:17:27|77.7 12:17:28|77.7 12:17:29|77.7 12:17:30|77.7 12:17:31|77.7 12:17:32|77.7 12:17:33|77.7 12:17:34|77.7 12:17:35|77.7 12:17:36|77.7 12:17:36|77.7 12:17:38|77.7 12:17:38|77.7 12:17:40|77.7 12:17:42|77.7 12:17:42|77.7 12:17:43|77.7 12:17:44|77.7 12:17:45|77.7 12:17:46|77.7 12:17:47|77.7 12:17:48|77.7 12:17:49|77. 12:17:50|77. 12:17:51|77. 12:17:52|77. 12:17:53|77. 12:17:54|77. 12:17:55|77. 12:17:56|77. 12:17:57|77. 12:17:58|77. 12:18:00|77. 12:18:01|77. 12:18:02|77. 12:18:03|77. 12:18:05|77. 12:18:05|76.9 12:18:07|76.9 12:18:08|76.9 12:18:09|76.9 12:18:10|76.9 12:18:11|76.9 12:18:12|76.9 12:18:13|76.9 12:18:14|76.9 12:18:16|76.9 12:18:17|76.9 12:18:17|76.9 12:18:19|76.9 12:18:20|76.9 12:18:21|76.9 12:18:22|76.9 12:18:23|76.9 12:18:24|76.9 12:18:26|76.9 12:18:26|76.9 12:18:27|76.9 12:18:28|76.9 12:18:29|76.9 12:18:30|76.9 12:18:31|76.9 12:18:32|76.9 12:18:33|76.8 12:18:35|76.8 12:18:35|76.8 12:18:36|76.8 12:18:37|76.8 12:18:39|76.8 12:18:39|76.5 12:18:41|76.5 12:18:41|76.5 12:18:42|76.5 12:18:43|76.5 12:18:44|76.5 12:18:46|76.5 12:18:46|76.5 12:18:47|76.5 12:18:48|76.3 12:18:49|76.3 12:18:50|76.3 12:18:51|76.3 12:18:52|76.3 12:18:53|76.3 12:18:54|76.3 12:18:55|76.3 12:18:56|76.3 12:18:57|76.3 12:18:59|76.3 12:19:00|76.3 12:19:01|76.3 12:19:02|76.3 12:19:03|76.2 12:19:05|76.2 12:19:05|76.2 12:19:06|76.2 12:19:07|76.2 12:19:08|76.2 12:19:09|76.2 12:19:10|76.2 12:19:12|76.2 12:19:13|76.2 12:19:15|76.2 12:19:15|76.2 12:19:16|76.2 12:19:17|76.2 12:19:18|76.2 12:19:20|76.2 12:19:22|76.2 12:19:22|76.2 12:19:23|76.2 12:19:24|76.2 12:19:25|76.2 12:19:26|76.1 12:19:27|76.1 12:19:28|76.1 12:19:29|76.1 12:19:30|76.1 12:19:31|76.1 12:19:32|76.1 12:19:33|76.1 12:19:34|76.1 12:19:35|76.1 12:19:36|76.1 12:19:37|76.1 12:19:38|76.1 12:19:39|76.1 12:19:40|76.1 12:19:41|76.1 12:19:42|76.1 12:19:43|76.1 12:19:45|76.1 12:19:45|76.1 12:19:46|76.1 12:19:48|76.1 12:19:49|76.1 12:19:50|76.1 12:19:51|76.1 12:19:52|76.1 12:19:53|76.1 12:19:54|76.1 12:19:55|76.1 12:19:56|76.1 12:19:57|76.1 12:19:58|76.1 12:19:59|76.1 12:20:00|76.1 12:20:02|76.1 12:20:03|76.1 12:20:04|76.1 12:20:04|76.1 12:20:06|76.1 12:20:07|76.1 12:20:09|76.1 12:20:09|76.1 12:20:10|76.1 12:20:11|76.1 12:20:13|76.1 12:20:14|76.1 12:20:14|76.1 12:20:16|76.1 12:20:16|76.1 12:20:17|76.1 12:20:18|76.1 12:20:20|76.1 12:20:21|76.1 12:20:21|76.1 12:20:22|76.1 12:20:23|76.1 12:20:25|76.1 12:20:25|76.1 12:20:26|76.1 12:20:28|76.2 12:20:28|76.2 12:20:29|76.2 12:20:30|76.2 12:20:31|76.2 12:20:32|76.2 12:20:33|76.2 12:20:35|76.2 12:20:35|76.2 12:20:37|76.1 12:20:37|76.1 12:20:38|76.1 12:20:40|76.1 12:20:41|76.1 12:20:42|76.1 12:20:43|76.1 12:20:44|76.1 12:20:45|76.1 12:20:46|76.1 12:20:47|76.1 12:20:48|76.1 12:20:49|76.1 12:20:50|76.1 12:20:51|76.1 12:20:52|76.1 12:20:53|76.1 12:20:54|76.1 12:20:55|76.1 12:20:56|76.1 12:20:57|76.1 12:20:58|76.1 12:20:59|76.1 12:21:00|76.1 12:21:01|76.1 12:21:03|76.1 12:21:04|76.1 12:21:05|76.1 12:21:06|76.1 12:21:07|76.1 12:21:08|76.1 12:21:09|76.1 12:21:10|76.1 12:21:11|76.1 12:21:12|76.1 12:21:13|76.1 12:21:14|76.1 12:21:15|76.1 12:21:16|76.1 12:21:17|76.1 12:21:18|76.1 12:21:19|76.1 12:21:20|76.1 12:21:22|76.1 12:21:22|76.1 12:21:23|76.1 12:21:24|76.1 12:21:25|76.1 12:21:26|76.1 12:21:27|76.1 12:21:28|76.1 12:21:29|76.1 12:21:30|76.1 12:21:31|76.1 12:21:32|76.1 12:21:33|76.1 12:21:34|76.1 12:21:36|76.1 12:21:36|76.1 12:21:37|76.5 12:21:38|76.5 12:21:39|76.5 12:21:41|76.5 12:21:42|76.5 12:21:42|76.5 12:21:43|76.5 12:21:45|76.5 12:21:46|76.5 12:21:47|76.5 12:21:48|76.5 12:21:48|76.5 12:21:50|76.5 12:21:50|76.5 12:21:52|76.5 12:21:53|76.5 12:21:54|76.5 12:21:54|76.5 12:21:55|76.5 12:21:56|76.5 12:21:58|76.5 12:21:59|76.5 12:22:00|76.5 12:22:00|76.5 12:22:02|76.5 12:22:02|76.5 12:22:04|76.5 12:22:05|76.5 12:22:06|76.5 12:22:07|76.5 12:22:09|76.5 12:22:09|76.5 12:22:10|76.5 12:22:11|76.5 12:22:12|76.5 12:22:13|76.5 12:22:15|76.5 12:22:16|76.5 12:22:16|76.5 12:22:17|76.5 12:22:18|76.5 12:22:19|76.5 12:22:20|76.5 12:22:22|76.5 12:22:23|76.5 12:22:24|76.5 12:22:25|76.5 12:22:26|76.5 12:22:26|76.5 12:22:28|76.5 12:22:29|76.5 12:22:30|76.5 12:22:31|76.5 12:22:32|76.5 12:22:33|76.5 12:22:34|76.5 12:22:35|76.5 12:22:36|76.5 12:22:37|76.5 12:22:38|76.5 12:22:39|76.5 12:22:40|76.5 12:22:41|76.5 12:22:42|76.5 12:22:43|76.5 12:22:44|76.5 12:22:45|76.5 12:22:46|76.5 12:22:47|76.5 12:22:48|76.5 12:22:49|76.5 12:22:50|76.5 12:22:51|76.5 12:22:52|76.5 12:22:53|76.5 12:22:54|76.5 12:22:55|76.5 12:22:56|76.5 12:22:57|76.5 12:22:58|76.5 12:22:59|76.5 12:23:00|76.5 12:23:01|76.5 12:23:02|76.5 12:23:03|76.5 12:23:04|76.5 12:23:05|76.5 12:23:07|76.5 12:23:07|76.5 12:23:09|76.5 12:23:10|76.5 12:23:11|76.5 12:23:13|76.5 12:23:14|76.5 12:23:14|76.5 12:23:16|76.5 12:23:17|76.5 12:23:18|76.5 12:23:19|76.5 12:23:20|76.5 12:23:21|76.5 12:23:22|76.5 12:23:24|76.5 12:23:25|76.5 12:23:26|76.5 12:23:26|76.5 12:23:28|76.5 12:23:29|76.5 12:23:29|76.5 12:23:30|76.5 12:23:31|76.5 12:23:33|76.5 12:23:33|76.5 12:23:34|76.5 12:23:36|76.5 12:23:37|76.5 12:23:37|76.5 12:23:38|76.5 12:23:39|76.5 12:23:40|76.5 12:23:41|76.5 12:23:42|76.5 12:23:44|76.5 12:23:44|76.5 12:23:46|76.5 12:23:46|76.5 12:23:47|76.5 12:23:48|76.5 12:23:49|76.5 12:23:50|76.5 12:23:51|76.5 12:23:52|76.5 12:23:53|76.5 12:23:54|76.5 12:23:56|76.5 12:23:56|76.5 12:23:57|76.5 12:23:59|76.5 12:23:59|76.5 12:24:00|76.5 12:24:01|76.5 12:24:03|76.5 12:24:05|76.5 12:24:05|76.5 12:24:07|76.5 12:24:09|76.5 12:24:10|76.5 12:24:11|76.5 12:24:12|76.5 12:24:12|76.5 12:24:14|76.5 12:24:15|76.5 12:24:16|76.5 12:24:17|76.5 12:24:18|76.5 12:24:19|76.5 12:24:20|76.5 12:24:21|76.5 12:24:22|76.5 12:24:23|76.5 12:24:24|76.5 12:24:25|76.5 12:24:26|76.5 12:24:27|76.5 12:24:28|76.5 12:24:29|76.5 12:24:30|76.5 12:24:31|76.5 12:24:32|76.5 12:24:33|76.5 12:24:34|76.5 12:24:35|76.5 12:24:36|76.5 12:24:37|76.5 12:24:38|76.5 12:24:39|76.5 12:24:40|76.5 12:24:41|76.5 12:24:43|76.1 12:24:43|76.1 12:24:44|76.1 12:24:45|76.1 12:24:46|76.1 12:24:47|76.1 12:24:48|76.1 12:24:49|76.1 12:24:51|76.1 12:24:51|76.1 12:24:52|76.1 12:24:54|76.1 12:24:55|76.1 12:24:55|76.1 12:24:56|76.1 12:24:57|76.1 12:24:58|76.1 12:24:59|76.1 12:25:01|76.1 12:25:01|76.1 12:25:02|76.1 12:25:03|76.1 12:25:05|76.1 12:25:05|76.1 12:25:07|76.1 12:25:09|76.1 12:25:10|76.1 12:25:11|76.1 12:25:13|76.1 12:25:14|76.1 12:25:14|76.1 12:25:16|76.1 12:25:17|76.1 12:25:18|76.1 12:25:19|76.1 12:25:20|76.1 12:25:21|76.1 12:25:22|76.1 12:25:23|76.1 12:25:25|76.1 12:25:26|76.1 12:25:26|76.1 12:25:28|76.1 12:25:28|76.1 12:25:29|76.1 12:25:30|76.1 12:25:32|76.1 12:25:32|76.1 12:25:33|76.1 12:25:34|76.1 12:25:36|76.1 12:25:37|76.1 12:25:38|76.1 12:25:39|76.1 12:25:40|76.1 12:25:41|76.1 12:25:42|76.1 12:25:43|76.1 12:25:44|76.1 12:25:45|76.1 12:25:46|76.1 12:25:47|76.1 12:25:48|76.1 12:25:49|76.1 12:25:50|76.1 12:25:51|76.1 12:25:52|76.1 12:25:53|76.1 12:25:54|76.1 12:25:55|76.1 12:25:56|76.1 12:25:57|76.1 12:25:58|76.1 12:25:59|76.1 12:26:00|76.1 12:26:01|76.1 12:26:02|76.1 12:26:03|76.1 12:26:04|76.1 12:26:05|76.1 12:26:06|76.1 12:26:07|76.1 12:26:08|76.1 12:26:10|76.1 12:26:11|76.1 12:26:12|76.1 12:26:13|76.1 12:26:14|76.1 12:26:15|76.1 12:26:16|76.1 12:26:17|76.1 12:26:19|76.1 12:26:19|76.1 12:26:20|76.1 12:26:21|76.1 12:26:23|76.1 12:26:23|76.1 12:26:25|76.1 12:26:25|76.1 12:26:27|76.1 12:26:28|76.1 12:26:29|76.1 12:26:29|76.1 12:26:30|76.1 12:26:31|76.1 12:26:32|76.1 12:26:33|76.1 12:26:35|76.1 12:26:35|76.1 12:26:36|76.1 12:26:38|76.1 12:26:38|76.1 12:26:40|76.1 12:26:40|76.1 12:26:41|76.1 12:26:43|76.1 12:26:43|76.6 12:26:44|76.6 12:26:45|76.6 12:26:46|76.6 12:26:47|76.6 12:26:49|76.6 12:26:49|76.6 12:26:51|76.6 12:26:52|76.6 12:26:52|76.6 12:26:54|76.6 12:26:54|76.6 12:26:55|76.6 12:26:56|76.6 12:26:58|76.6 12:26:59|76.6 12:27:00|76.6 12:27:01|76.6 12:27:02|76.6 12:27:03|76.6 12:27:04|76.6 12:27:05|76.6 12:27:06|76.6 12:27:07|76.6 12:27:08|76.6 12:27:09|76.6 12:27:10|76.6 12:27:11|76.6 12:27:12|76.6 12:27:13|76.6 12:27:14|76.6 12:27:15|76.6 12:27:16|76.6 12:27:18|76.6 12:27:19|76.6 12:27:20|76.6 12:27:21|76.6 12:27:23|76.6 12:27:23|76.6 12:27:25|76.6 12:27:25|76.6 12:27:26|76.6 12:27:27|76.6 12:27:29|76.6 12:27:29|76.6 12:27:30|76.6 12:27:32|76.6 12:27:32|76.6 12:27:34|76.6 12:27:34|76.6 12:27:36|76.6 12:27:36|76.6 12:27:38|76.6 12:27:39|76.6 12:27:40|76.6 12:27:41|76.6 12:27:42|76.6 12:27:43|76.6 12:27:44|76.6 12:27:45|76.6 12:27:46|76.6 12:27:47|76.6 12:27:48|76.6 12:27:49|76.6 12:27:50|76.6 12:27:51|76.6 12:27:52|76.6 12:27:53|76.6 12:27:54|76.6 12:27:55|76.6 12:27:56|76.6 12:27:57|76.6 12:27:58|76.6 12:27:59|76.6 12:28:00|76.6 12:28:01|76.6 12:28:02|76.6 12:28:03|76.6 12:28:04|76.6 12:28:05|76.6 12:28:06|76.6 12:28:07|76.6 12:28:08|76.6 12:28:10|76.6 12:28:10|76.6 12:28:12|76.6 12:28:13|76.6 12:28:14|76.6 12:28:14|76.6 12:28:15|76.6 12:28:16|76.6 12:28:18|76.6 12:28:18|76.6 12:28:19|76.6 12:28:21|76.6 12:28:22|76.6 12:28:24|76.6 12:28:25|76.6 12:28:26|76.6 12:28:27|76.6 12:28:29|76.6 12:28:29|76.6 12:28:30|76.6 12:28:32|76.6 12:28:32|76.6 12:28:33|76.6 12:28:34|76.6 12:28:35|76.6 12:28:36|76.6 12:28:38|76.6 12:28:39|76.6 12:28:40|76.6 12:28:41|76.6 12:28:42|76.6 12:28:43|76.6 12:28:44|76.6 12:28:45|76.6 12:28:46|76.6 12:28:47|76.6 12:28:48|76.6 12:28:49|76.6 12:28:50|76.6 12:28:51|76.6 12:28:52|76.6 12:28:53|76.6 12:28:54|76.6 12:28:55|76.6 12:28:56|76.6 12:28:57|76.6 12:28:58|76.6 12:28:59|76.6 12:29:00|76.6 12:29:01|76.6 12:29:02|76.6 12:29:03|76.6 12:29:05|76.6 12:29:05|76.6 12:29:06|76.6 12:29:08|76.6 12:29:09|76.6 12:29:09|76.6 12:29:11|76.6 12:29:12|76.6 12:29:13|76.6 12:29:14|76.6 12:29:15|76.6 12:29:16|76.6 12:29:17|76.6 12:29:19|76.6 12:29:19|76.6 12:29:21|76.6 12:29:21|76.6 12:29:23|76.6 12:29:24|76.6 12:29:25|76.6 12:29:26|76.6 12:29:27|76.6 12:29:29|76.6 12:29:30|76.5 12:29:31|76.5 12:29:31|76.5 12:29:33|76.5 12:29:34|76.5 12:29:35|76.5 12:29:36|76.5 12:29:37|76.5 12:29:38|76.5 12:29:39|76.5 12:29:40|76.5 12:29:41|76.5 12:29:42|76.5 12:29:43|76.5 12:29:44|76.5 12:29:45|76.5 12:29:46|76.5 12:29:48|76.5 12:29:49|76.5 12:29:49|76.5 12:29:51|76.5 12:29:52|76.5 12:29:53|76.5 12:29:54|76.5 12:29:55|76.5 12:29:56|76.5 12:29:57|76.5 12:29:57|76.5 12:29:59|76.5 12:29:59|76.5 12:30:00|76.5 12:30:02|76.5 12:30:03|76.5 12:30:03|76.5 12:30:05|76.5 12:30:06|76.5 12:30:06|76.5 12:30:08|76.5 12:30:09|76.5 12:30:11|76.5 12:30:12|76.5 12:30:14|76.5 12:30:15|76.5 12:30:16|76.5 12:30:17|76.6 12:30:19|76.8 12:30:20|76.8 12:30:21|76.8 12:30:22|76.8 12:30:23|76.8 12:30:25|76.8 12:30:25|76.8 12:30:26|76.8 12:30:27|76.8 12:30:28|76.8 12:30:29|76.8 12:30:30|76.8 12:30:31|76.8 12:30:32|76.8 12:30:33|76.8 12:30:34|76.8 12:30:35|76.8 12:30:36|76.8 12:30:37|76.8 12:30:38|76.8 12:30:39|76.8 12:30:41|76.8 12:30:43|76.8 12:30:44|76.8 12:30:44|76.8 12:30:46|76.8 12:30:46|76.8 12:30:47|76.8 12:30:48|76.8 12:30:49|76.8 12:30:50|76.8 12:30:52|76.8 12:30:53|76.8 12:30:54|76.8 12:30:56|76.8 12:30:56|76.8 12:30:57|76.8 12:30:58|76.8 12:31:00|76.8 12:31:01|76.8 12:31:02|76.8 12:31:03|76.8 12:31:04|76.8 12:31:05|76.8 12:31:06|76.8 12:31:07|76.8 12:31:09|76.8 12:31:09|76.8 12:31:10|76.8 12:31:12|76.8 12:31:14|76.8 12:31:14|76.8 12:31:16|76.8 12:31:17|76.5 12:31:18|76.5 12:31:19|76.5 12:31:20|76.5 12:31:20|76.5 12:31:22|76.5 12:31:23|76.5 12:31:23|76.5 12:31:25|76.5 12:31:27|76.5 12:31:27|76.5 12:31:28|76.5 12:31:30|76.5 12:31:31|76.5 12:31:33|76.5 12:31:33|76.5 12:31:35|76.5 12:31:35|76.5 12:31:36|76.5 12:31:37|76.5 12:31:39|76.5 12:31:39|76.5 12:31:41|76.5 12:31:42|76.5 12:31:43|76.5 12:31:45|76.5 12:31:46|76.5 12:31:46|76.5 12:31:47|76.5 12:31:48|76.5 12:31:49|76.5 12:31:51|76.5 12:31:51|76.5 12:31:52|76.5 12:31:54|76.5 12:31:55|76.5 12:31:56|76.5 12:31:57|76.5 12:31:58|76.5 12:31:59|76.5 12:32:00|76.5 12:32:01|76.5 12:32:02|76.5 12:32:03|76.5 12:32:04|76.5 12:32:05|76.5 12:32:06|76.5 12:32:07|76.5 12:32:08|76.5 12:32:09|76.5 12:32:10|76.5 12:32:11|76.5 12:32:12|76.5 12:32:13|76.5 12:32:15|76.5 12:32:16|76.5 12:32:17|76.5 12:32:18|76.5 12:32:18|76.5 12:32:19|76.5 12:32:21|76.5 12:32:21|76.5 12:32:23|76.5 12:32:24|76.5 12:32:24|76.5 12:32:25|76.5 12:32:27|76.5 12:32:28|76.5 12:32:30|76.5 12:32:30|76.5 12:32:32|76.5 12:32:32|76.5 12:32:33|76.5 12:32:34|76.5 12:32:35|76.5 12:32:36|76.5 12:32:37|76.5 12:32:38|76.5 12:32:40|76.5 12:32:40|76.5 12:32:41|76.5 12:32:43|76.5 12:32:43|76.5 12:32:45|76.5 12:32:46|76.5 12:32:47|76.5 12:32:48|76.5 12:32:49|76.9 12:32:50|76.9 12:32:50|76.9 12:32:51|76.9 12:32:52|76.9 12:32:54|76.9 12:32:55|76.9 12:32:56|76.9 12:32:57|76.9 12:32:58|76.9 12:33:00|76.9 12:33:00|76.9 12:33:02|76.9 12:33:04|76.9 12:33:04|76.9 12:33:06|76.7 12:33:07|76.7 12:33:08|76.7 12:33:09|76.7 12:33:09|76.7 12:33:10|76.7 12:33:11|76.7 12:33:12|76.7 12:33:14|76.7 12:33:15|76.7 12:33:16|76.7 12:33:17|76.7 12:33:19|76.7 12:33:20|76.7 12:33:21|76.7 12:33:22|76.7 12:33:23|76.7 12:33:24|76.7 12:33:25|76.7 12:33:25|76.7 12:33:26|76.7 12:33:27|76.7 12:33:29|76.7 12:33:29|76.7 12:33:30|76.7 12:33:31|76.8 12:33:34|76.8 12:33:34|76.8 12:33:35|76.8 12:33:36|76.8 12:33:37|76.8 12:33:39|76.8 12:33:39|76.8 12:33:40|76.8 12:33:42|76.8 12:33:42|76.8 12:33:43|76.8 12:33:46|76.8 12:33:46|76.8 12:33:47|76.8 12:33:48|76.8 12:33:49|76.8 12:33:50|76.8 12:33:51|76.8 12:33:52|76.8 12:33:53|76.8 12:33:54|76.8 12:33:55|76.8 12:33:57|76.8 12:33:58|76.8 12:33:58|76.8 12:34:00|76.8 12:34:01|76.8 12:34:02|76.8 12:34:03|76.8 12:34:04|76.8 12:34:05|76.8 12:34:06|76.8 12:34:07|76.8 12:34:08|76.8 12:34:09|76.8 12:34:10|76.8 12:34:11|76.8 12:34:11|76.8 12:34:13|76.8 12:34:14|76.8 12:34:16|76.8 12:34:17|76.8 12:34:18|76.8 12:34:19|76.8 12:34:20|76.8 12:34:21|76.8 12:34:22|76.8 12:34:23|76.8 12:34:24|76.8 12:34:25|76.8 12:34:26|76.8 12:34:27|76.8 12:34:28|76.8 12:34:29|76.8 12:34:30|76.8 12:34:31|76.8 12:34:33|76.8 12:34:34|76.8 12:34:35|76.8 12:34:36|76.8 12:34:37|76.8 12:34:39|76.8 12:34:40|76.8 12:34:40|76.8 12:34:41|76.8 12:34:43|76.8 12:34:43|76.8 12:34:44|76.8 12:34:45|76.8 12:34:47|76.8 12:34:48|76.8 12:34:49|76.8 12:34:51|76.8 12:34:51|76.8 12:34:52|76.8 12:34:54|76.8 12:34:54|76.8 12:34:55|76.8 12:34:57|76.8 12:34:58|76.8 12:34:58|76.8 12:35:00|76.8 12:35:01|76.8 12:35:01|76.8 12:35:02|76.8 12:35:04|76.8 12:35:05|76.8 12:35:05|76.8 12:35:07|76.8 12:35:07|76.8 12:35:08|76.8 12:35:10|76.8 12:35:11|76.8 12:35:11|76.8 12:35:12|76.8 12:35:13|76.8 12:35:15|76.8 12:35:15|76.8 12:35:17|76.8 12:35:18|76.8 12:35:19|76.8 12:35:20|76.8 12:35:22|76.8 12:35:23|76.8 12:35:23|76.8 12:35:25|76.8 12:35:26|76.8 12:35:27|76.8 12:35:28|76.8 12:35:28|76.8 12:35:29|76.8 12:35:30|76.8 12:35:32|76.8 12:35:33|76.8 12:35:34|76.8 12:35:35|76.8 12:35:35|76.8 12:35:37|76.8 12:35:38|76.8 12:35:39|76.8 12:35:40|76.8 12:35:41|76.8 12:35:42|76.8 12:35:43|76.8 12:35:44|76.8 12:35:45|76.8 12:35:46|76.8 12:35:47|76.8 12:35:48|76.8 12:35:49|76.8 12:35:50|76.8 12:35:51|76.8 12:35:52|76.8 12:35:53|76.8 12:35:54|76.8 12:35:55|76.8 12:35:56|76.8 12:35:57|76.8 12:35:58|76.8 12:35:59|76.8 12:36:00|76.8 12:36:01|76.8 12:36:02|76.8 12:36:03|76.8 12:36:04|76.8 12:36:06|76.8 12:36:07|76.8 12:36:08|76.8 12:36:09|76.8 12:36:10|76.8 12:36:11|76.8 12:36:12|76.8 12:36:13|76.8 12:36:14|76.8 12:36:15|76.8 12:36:16|76.8 12:36:18|76.8 12:36:18|76.8 12:36:20|76.8 12:36:22|76.8 12:36:22|76.8 12:36:23|76.8 12:36:24|76.8 12:36:25|76.8 12:36:27|76.8 12:36:27|76.8 12:36:28|76.8 12:36:29|76.8 12:36:30|76.8 12:36:32|76.8 12:36:33|76.8 12:36:34|76.8 12:36:35|76.8 12:36:36|76.8 12:36:37|76.8 12:36:38|76.8 12:36:39|76.8 12:36:40|76.8 12:36:41|76.8 12:36:42|76.8 12:36:43|76.8 12:36:44|76.8 12:36:45|76.8 12:36:46|76.8 12:36:47|76.8 12:36:48|76.8 12:36:49|76.8 12:36:50|76.8 12:36:51|76.8 12:36:52|76.8 12:36:53|76.8 12:36:54|76.8 12:36:55|76.8 12:36:56|76.8 12:36:57|76.8 12:36:58|76.8 12:36:59|76.8 12:37:00|76.8 12:37:01|76.8 12:37:02|76.8 12:37:03|76.8 12:37:04|76.8 12:37:05|76.8 12:37:06|76.8 12:37:07|76.8 12:37:08|76.8 12:37:09|76.8 12:37:10|76.8 12:37:11|76.8 12:37:12|76.8 12:37:13|76.8 12:37:14|76.8 12:37:15|76.8 12:37:16|76.8 12:37:17|76.8 12:37:18|76.8 12:37:19|76.8 12:37:20|76.8 12:37:21|76.8 12:37:23|76.8 12:37:23|76.8 12:37:25|76.8 12:37:26|76.8 12:37:27|76.8 12:37:28|76.8 12:37:29|76.8 12:37:30|76.8 12:37:31|76.8 12:37:32|76.8 12:37:34|76.8 12:37:34|76.8 12:37:35|76.8 12:37:36|76.8 12:37:37|76.8 12:37:39|76.8 12:37:39|76.8 12:37:40|76.8 12:37:41|76.8 12:37:43|76.8 12:37:43|76.8 12:37:44|76.8 12:37:45|76.8 12:37:46|76.8 12:37:47|76.8 12:37:48|76.8 12:37:49|76.8 12:37:50|76.8 12:37:51|76.8 12:37:52|76.8 12:37:54|76.8 12:37:55|76.8 12:37:56|76.8 12:37:57|76.8 12:37:58|76.8 12:37:59|76.8 12:38:00|76.8 12:38:01|76.8 12:38:02|76.8 12:38:03|76.8 12:38:04|76.8 12:38:05|76.8 12:38:06|76.8 12:38:07|76.8 12:38:08|76.8 12:38:09|76.8 12:38:10|76.8 12:38:11|76.8 12:38:12|76.8 12:38:13|76.8 12:38:14|76.8 12:38:15|76.8 12:38:16|76.8 12:38:17|76.8 12:38:18|76.8 12:38:20|76.8 12:38:21|76.8 12:38:22|76.8 12:38:23|76.8 12:38:25|76.8 12:38:26|76.8 12:38:28|76.8 12:38:28|76.8 12:38:30|76.8 12:38:31|76.8 12:38:32|76.8 12:38:33|76.8 12:38:34|76.8 12:38:35|76.8 12:38:36|76.8 12:38:37|76.8 12:38:38|76.8 12:38:39|76.8 12:38:40|76.8 12:38:41|76.8 12:38:42|76.8 12:38:43|76.8 12:38:44|76.8 12:38:45|76.8 12:38:46|76.8 12:38:47|76.8 12:38:48|76.8 12:38:49|76.8 12:38:51|76.8 12:38:52|76.8 12:38:53|76.8 12:38:54|76.8 12:38:54|76.8 12:38:56|76.8 12:38:57|76.8 12:38:57|76.8 12:38:59|76.8 12:39:00|76.8 12:39:00|76.8 12:39:02|76.8 12:39:03|76.8 12:39:04|76.8 12:39:05|76.8 12:39:06|76.8 12:39:07|76.8 12:39:08|76.8 12:39:09|76.8 12:39:10|76.8 12:39:11|76.8 12:39:12|76.8 12:39:13|76.8 12:39:14|76.8 12:39:15|76.8 12:39:16|76.8 12:39:17|76.8 12:39:18|76.8 12:39:19|76.8 12:39:20|76.8 12:39:22|76.8 12:39:23|76.8 12:39:24|76.8 12:39:25|76.8 12:39:26|76.8 12:39:27|76.8 12:39:28|76.8 12:39:29|76.8 12:39:30|76.8 12:39:31|76.8 12:39:32|76.8 12:39:33|76.8 12:39:34|76.8 12:39:35|76.8 12:39:36|76.8 12:39:37|76.8 12:39:38|76.8 12:39:39|76.8 12:39:40|76.8 12:39:41|76.8 12:39:42|76.8 12:39:43|76.8 12:39:44|76.8 12:39:45|76.8 12:39:46|76.8 12:39:47|76.8 12:39:48|76.8 12:39:49|76.8 12:39:50|76.8 12:39:51|76.8 12:39:52|76.8 12:39:53|76.8 12:39:54|76.8 12:39:56|76.5 12:39:56|76.5 12:39:58|76.5 12:39:59|76.5 12:40:00|76.5 12:40:01|76.5 12:40:02|76.5 12:40:03|76.5 12:40:04|76.5 12:40:05|76.5 12:40:06|76.5 12:40:07|76.5 12:40:08|76.5 12:40:09|76.5 12:40:10|76.5 12:40:11|76.5 12:40:12|76.5 12:40:13|76.5 12:40:15|76.5 12:40:15|76.5 12:40:16|76.5 12:40:17|76.5 12:40:19|76.5 12:40:20|76.5 12:40:21|76.5 12:40:22|76.3 12:40:23|76.3 12:40:24|76.3 12:40:25|76.3 12:40:26|76.3 12:40:27|76.3 12:40:28|76.3 12:40:29|76.3 12:40:30|76.3 12:40:31|76.3 12:40:32|76.3 12:40:33|76.3 12:40:34|76.3 12:40:35|76.3 12:40:36|76.3 12:40:37|76.3 12:40:38|76.3 12:40:39|76.3 12:40:40|76.3 12:40:41|76.3 12:40:42|76.3 12:40:43|76.3 12:40:44|76.3 12:40:45|76.3 12:40:46|76.3 12:40:47|76.3 12:40:48|76.3 12:40:49|76.3 12:40:50|76.3 12:40:51|76.3 12:40:52|76.3 12:40:53|76.3 12:40:54|76.3 12:40:55|76.3 12:40:56|76.3 12:40:57|76.3 12:40:58|76.3 12:40:59|76.3 12:41:00|76.3 12:41:01|76.3 12:41:02|76.3 12:41:03|76.3 12:41:04|76.3 12:41:05|76.3 12:41:06|76.3 12:41:07|76.3 12:41:08|76.3 12:41:09|76.3 12:41:10|76.3 12:41:11|76.3 12:41:13|76.3 12:41:14|76.3 12:41:15|76.3 12:41:15|76.3 12:41:17|76.3 12:41:18|76.3 12:41:18|76.3 12:41:20|76.3 12:41:22|76.3 12:41:22|76.3 12:41:24|76.3 12:41:25|76.3 12:41:27|76.3 12:41:27|76.3 12:41:28|76.3 12:41:29|76.3 12:41:31|76.3 12:41:32|76.3 12:41:33|76.3 12:41:34|76.3 12:41:35|76.3 12:41:36|76.3 12:41:37|76.3 12:41:37|76.3 12:41:39|76.3 12:41:40|76.3 12:41:41|76.3 12:41:42|76.3 12:41:43|76.3 12:41:43|76.3 12:41:44|76.3 12:41:46|76.3 12:41:46|76.3 12:41:48|76.3 12:41:49|76.3 12:41:50|76.3 12:41:51|76.3 12:41:52|76.3 12:41:53|76.3 12:41:53|76.3 12:41:55|76.3 12:41:56|76.3 12:41:57|76.3 12:41:58|76.3 12:41:59|76.3 12:42:00|76.3 12:42:00|76.3 12:42:02|76.2 12:42:03|76.2 12:42:04|76.2 12:42:04|76.2 12:42:05|76.2 12:42:07|76.2 12:42:08|76.2 12:42:08|76.2 12:42:09|76.2 12:42:11|76.2 12:42:12|76.2 12:42:13|76.2 12:42:13|76.2 12:42:15|76.2 12:42:16|76.2 12:42:17|76.2 12:42:17|76.2 12:42:19|76.2 12:42:20|76.2 12:42:21|76.2 12:42:21|76.2 12:42:23|76.2 12:42:24|76.2 12:42:24|76.2 12:42:27|76.2 12:42:27|76.2 12:42:28|76.2 12:42:29|76.2 12:42:30|76.2 12:42:31|76.2 12:42:33|76.2 12:42:34|76.2 12:42:35|76.2 12:42:36|76.2 12:42:37|76.2 12:42:38|76.2 12:42:39|76.2 12:42:40|76.2 12:42:41|76.2 12:42:43|76.2 12:42:44|76.2 12:42:45|76.2 12:42:45|76.1 12:42:46|76.1 12:42:48|76.1 12:42:48|76.1 12:42:49|76.1 12:42:50|76.1 12:42:51|76.1 12:42:52|76.1 12:42:54|76.1 12:42:55|76.1 12:42:56|76.1 12:42:57|76.1 12:42:58|76.1 12:42:59|76.1 12:43:00|76.1 12:43:02|76.1 12:43:02|76.1 12:43:04|76.1 12:43:04|76.1 12:43:05|76.1 12:43:07|76.1 12:43:08|76.1 12:43:09|76.1 12:43:10|76.1 12:43:11|76.1 12:43:12|76.1 12:43:13|76.1 12:43:13|76.1 12:43:15|76.1 12:43:15|76.1 12:43:16|76.1 12:43:18|76.1 12:43:18|76.1 12:43:20|76.1 12:43:20|76.1 12:43:22|76.1 12:43:22|76.1 12:43:24|76.1 12:43:25|76.1 12:43:27|76.1 12:43:28|76.1 12:43:29|76.1 12:43:30|76.1 12:43:31|76.1 12:43:33|76.1 12:43:34|76.1 12:43:34|76.1 12:43:36|76.1 12:43:37|76.1 12:43:38|76.1 12:43:39|76.1 12:43:40|76.1 12:43:40|76.1 12:43:41|76.1 12:43:43|76.1 12:43:43|76.1 12:43:45|76.1 12:43:47|76.1 12:43:48|76.1 12:43:49|76.1 12:43:50|76.5 12:43:51|76.5 12:43:52|76.5 12:43:53|76.5 12:43:54|76.5 12:43:55|76.5 12:43:56|76.5 12:43:57|76.5 12:43:58|76.5 12:43:59|76.5 12:44:00|76.5 12:44:01|76.5 12:44:02|76.5 12:44:03|76.5 12:44:04|76.5 12:44:05|76.5 12:44:06|76.5 12:44:07|76.5 12:44:08|76.5 12:44:09|76.5 12:44:10|76.5 12:44:11|76.5 12:44:12|76.5 12:44:13|76.5 12:44:14|76.5 12:44:15|76.5 12:44:16|76.5 12:44:17|76.5 12:44:18|76.5 12:44:19|76.5 12:44:20|76.5 12:44:21|76.5 12:44:22|76.5 12:44:23|76.5 12:44:25|76.5 12:44:26|76.5 12:44:27|76.5 12:44:28|76.5 12:44:29|76.5 12:44:30|76.5 12:44:31|76.5 12:44:32|76.5 12:44:34|76.5 12:44:35|76.5 12:44:36|76.5 12:44:38|76.5 12:44:38|76.5 12:44:39|76.5 12:44:40|76.5 12:44:41|76.5 12:44:43|76.5 12:44:44|76.5 12:44:44|76.5 12:44:46|76.5 12:44:46|76.5 12:44:47|76.5 12:44:49|76.5 12:44:50|76.5 12:44:51|76.5 12:44:52|76.5 12:44:53|76.5 12:44:54|76.5 12:44:56|76.5 12:44:56|76.5 12:44:57|76.5 12:44:58|76.5 12:44:59|76.5 12:45:00|76.5 12:45:01|76.5 12:45:03|76.5 12:45:04|76.5 12:45:05|76.5 12:45:06|76.5 12:45:07|76.5 12:45:08|76.5 12:45:09|76.5 12:45:10|76.5 12:45:10|76.5 12:45:12|76.5 12:45:13|76.5 12:45:14|76.5 12:45:15|76.5 12:45:16|76.5 12:45:17|76.5 12:45:18|76.5 12:45:19|76.5 12:45:20|76.5 12:45:21|76.5 12:45:22|76.5 12:45:23|76.5 12:45:24|76.5 12:45:25|76.5 12:45:26|76.5 12:45:27|76.5 12:45:28|76.5 12:45:29|76.5 12:45:31|76.5 12:45:31|76.5 12:45:32|76.5 12:45:34|76.5 12:45:34|76.6 12:45:35|76.6 12:45:37|76.6 12:45:38|76.6 12:45:39|76.6 12:45:41|76.6 12:45:42|76.6 12:45:42|76.6 12:45:43|76.6 12:45:45|76.6 12:45:45|76.6 12:45:46|76.6 12:45:48|76.6 12:45:48|76.6 12:45:50|76.6 12:45:50|76.6 12:45:51|76.6 12:45:52|76.6 12:45:53|76.6 12:45:55|76.6 12:45:56|76.6 12:45:57|76.6 12:45:58|76.6 12:45:59|76.6 12:46:00|76.6 12:46:01|76.6 12:46:01|76.6 12:46:03|76.6 12:46:03|76.6 12:46:05|76.6 12:46:06|76.8 12:46:06|76.8 12:46:08|76.8 12:46:08|76.8 12:46:09|76.8 12:46:10|76.8 12:46:11|76.8 12:46:12|76.8 12:46:14|76.8 12:46:14|76.8 12:46:16|76.8 12:46:17|76.8 12:46:18|76.8 12:46:19|76.8 12:46:20|76.8 12:46:21|76.8 12:46:22|76.8 12:46:23|76.8 12:46:24|76.8 12:46:25|76.8 12:46:26|76.8 12:46:28|76.8 12:46:29|76.8 12:46:30|76.8 12:46:32|76.8 12:46:33|76.8 12:46:34|76.8 12:46:35|76.8 12:46:36|76.8 12:46:37|76.8 12:46:38|76.8 12:46:40|76.8 12:46:41|76.8 12:46:42|76.8 12:46:43|76.8 12:46:44|76.8 12:46:47|76.8 12:46:47|76.8 12:46:48|76.8 12:46:49|76.8 12:46:50|76.8 12:46:51|76.8 12:46:53|76.8 12:46:54|76.8 12:46:55|76.8 12:46:56|76.8 12:46:57|76.8 12:46:58|76.8 12:46:58|76.8 12:47:00|76.8 12:47:00|76.8 12:47:01|76.8 12:47:03|76.8 12:47:04|76.8 12:47:06|76.8 12:47:06|76.8 12:47:07|76.8 12:47:09|76.8 12:47:10|76.8 12:47:11|76.8 12:47:12|76.8 12:47:13|76.8 12:47:14|76.8 12:47:15|76.8 12:47:16|76.8 12:47:16|76.8 12:47:18|76.8 12:47:19|76.8 12:47:20|76.8 12:47:21|76.5 12:47:22|76.5 12:47:22|76.5 12:47:24|76.5 12:47:25|76.5 12:47:26|76.5 12:47:27|76.5 12:47:29|76.5 12:47:30|76.5 12:47:31|76.5 12:47:31|76.5 12:47:33|76.5 12:47:34|76.5 12:47:34|76.5 12:47:36|76.5 12:47:36|76.5 12:47:37|76.5 12:47:39|76.5 12:47:39|76.5 12:47:40|76.5 12:47:41|76.5 12:47:42|76.5 12:47:44|76.5 12:47:45|76.5 12:47:46|76.5 12:47:47|76.5 12:47:47|76.5 12:47:48|76.5 12:47:49|76.5 12:47:50|76.5 12:47:51|76.5 12:47:52|76.5 12:47:53|76.5 12:47:55|76.5 12:47:56|76.5 12:47:56|76.5 12:47:58|76.5 12:47:59|76.5 12:48:01|76.5 12:48:01|76.5 12:48:02|76.5 12:48:04|76.5 12:48:04|76.5 12:48:05|76.5 12:48:06|76.5 12:48:07|76.5 12:48:09|76.5 12:48:10|76.5 12:48:11|76.5 12:48:12|76.5 12:48:13|76.5 12:48:15|76.5 12:48:15|76.5 12:48:16|76.5 12:48:17|76.5 12:48:18|76.5 12:48:19|76.5 12:48:20|76.5 12:48:21|76.5 12:48:22|76.5 12:48:23|76.5 12:48:24|76.5 12:48:25|76.5 12:48:26|76.5 12:48:27|76.5 12:48:29|76.5 12:48:30|76.5 12:48:31|76.5 12:48:33|76.5 12:48:33|76.5 12:48:34|76.5 12:48:35|76.5 12:48:36|76.5 12:48:38|76.5 12:48:38|76.5 12:48:40|76.5 12:48:41|76.5 12:48:41|76.5 12:48:43|76.5 12:48:44|76.5 12:48:46|76.5 12:48:47|76.5 12:48:48|76.5 12:48:49|76.5 12:48:50|76.5 12:48:51|76.5 12:48:52|76.5 12:48:53|76.5 12:48:54|76.5 12:48:55|76.5 12:48:56|76.5 12:48:57|76.5 12:48:58|76.5 12:48:59|76.5 12:49:00|76.5 12:49:02|76.5 12:49:03|76.5 12:49:04|76.5 12:49:05|76.5 12:49:05|76.5 12:49:07|76.5 12:49:07|76.5 12:49:08|76.5 12:49:09|76.5 12:49:10|76.5 12:49:12|76.5 12:49:13|76.5 12:49:13|76.5 12:49:14|76.5 12:49:16|76.5 12:49:16|76.5 12:49:18|76.5 12:49:18|76.5 12:49:20|76.5 12:49:21|76.5 12:49:22|76.5 12:49:23|76.5 12:49:24|76.5 12:49:25|76.5 12:49:26|76.5 12:49:27|76.5 12:49:28|76.5 12:49:29|76.5 12:49:31|76.5 12:49:32|76.5 12:49:33|76.5 12:49:34|76.5 12:49:36|76.5 12:49:36|76.5 12:49:37|76.5 12:49:38|76.5 12:49:40|76.5 12:49:40|76.5 12:49:42|76.5 12:49:43|76.5 12:49:43|76.5 12:49:44|76.5 12:49:45|76.5 12:49:46|76.5 12:49:48|76.5 12:49:49|76.5 12:49:50|76.5 12:49:52|76.5 12:49:52|76.5 12:49:53|76.5 12:49:54|76.5 12:49:55|76.5 12:49:56|76.5 12:49:57|76.5 12:49:58|76.5 12:49:59|76.5 12:50:00|76.5 12:50:01|76.5 12:50:02|76.5 12:50:03|76.5 12:50:05|76.5 12:50:05|76.5 12:50:06|76.5 12:50:07|76.5 12:50:09|76.3 12:50:11|76.3 12:50:12|76.3 12:50:13|76.3 12:50:14|76.3 12:50:14|76.3 12:50:16|76.3 12:50:17|76.3 12:50:18|76.3 12:50:19|76.3 12:50:21|76.3 12:50:21|76.3 12:50:23|76.3 12:50:24|76.3 12:50:24|76.3 12:50:26|76.3 12:50:28|76.3 12:50:29|76.3 12:50:30|76.3 12:50:32|76.3 12:50:33|76.3 12:50:33|76.3 12:50:34|76.3 12:50:35|76.3 12:50:36|76.3 12:50:37|76.3 12:50:38|76.3 12:50:39|76.3 12:50:41|76.3 12:50:42|76.3 12:50:43|76.3 12:50:44|76.3 12:50:45|76.3 12:50:46|76.3 12:50:46|76.3 12:50:48|76.3 12:50:49|76.3 12:50:50|76.3 12:50:51|76.3 12:50:52|76.3 12:50:52|76.3 12:50:54|76.3 12:50:56|76.3 12:50:56|76.3 12:50:57|76.3 12:50:59|76.3 12:51:00|76.3 12:51:01|76.3 12:51:02|76.3 12:51:02|76.3 12:51:04|76.3 12:51:05|76.3 12:51:06|76.3 12:51:06|76.3 12:51:08|76.3 12:51:08|76.3 12:51:11|76.3 12:51:11|76.3 12:51:12|76.3 12:51:13|76.3 12:51:14|76.3 12:51:16|76.3 12:51:16|76.3 12:51:17|76.3 12:51:19|76.3 12:51:19|76.3 12:51:21|76.3 12:51:22|76.3 12:51:23|76.3 12:51:24|76.3 12:51:26|76.3 12:51:26|76.3 12:51:27|76.3 12:51:29|76.3 12:51:31|76.3 12:51:31|76.3 12:51:33|76.3 12:51:33|76.3 12:51:35|76.3 12:51:36|76.3 12:51:37|76.3 12:51:38|76.3 12:51:38|76.3 12:51:39|76.3 12:51:41|76.3 12:51:42|76.3 12:51:42|76.3 12:51:43|76.3 12:51:44|76.3 12:51:45|76.3 12:51:47|76.3 12:51:48|76.3 12:51:49|76.3 12:51:50|76.3 12:51:52|76.3 12:51:53|76.3 12:51:53|76.3 12:51:54|76.3 12:51:55|76.3 12:51:57|76.3 12:51:57|76.3 12:51:58|76.3 12:51:59|76.3 12:52:01|76.3 12:52:03|76.3 12:52:03|76.3 12:52:05|76.3 12:52:06|76.3 12:52:07|76.3 12:52:07|76.3 12:52:08|76.3 12:52:10|76.3 12:52:10|76.3 12:52:12|76.3 12:52:12|76.3 12:52:14|76.3 12:52:15|76.3 12:52:16|76.3 12:52:17|76.3 12:52:18|76.3 12:52:18|76.3 12:52:20|76.3 12:52:21|76.3 12:52:21|76.3 12:52:23|76.3 12:52:24|76.3 12:52:25|76.3 12:52:26|76.3 12:52:26|76.3 12:52:27|76.3 12:52:29|76.3 12:52:30|76.3 12:52:31|76.3 12:52:32|76.3 12:52:34|76.3 12:52:35|76.3 12:52:36|76.3 12:52:37|76.3 12:52:38|76.3 12:52:38|76.3 12:52:40|76.3 12:52:41|76.3 12:52:42|76.3 12:52:43|76.3 12:52:45|76.3 12:52:46|76.3 12:52:46|76.3 12:52:48|76.3 12:52:49|76.3 12:52:50|76.3 12:52:50|76.3 12:52:51|76.3 12:52:53|76.3 12:52:53|76.3 12:52:54|76.3 12:52:55|76.3 12:52:57|76.3 12:52:57|76.3 12:52:58|76.3 12:52:59|76.3 12:53:00|76.3 12:53:01|76.3 12:53:03|76.3 12:53:03|76.3 12:53:04|76.3 12:53:05|76.3 12:53:06|76.3 12:53:07|76.3 12:53:08|76.3 12:53:10|76.3 12:53:10|76.3 12:53:11|76.3 12:53:13|76.3 12:53:14|76.3 12:53:15|76.3 12:53:16|76.3 12:53:17|76.3 12:53:18|76.3 12:53:19|76.3 12:53:20|76.3 12:53:21|76.3 12:53:22|76.3 12:53:24|76.3 12:53:24|76.3 12:53:26|76.3 12:53:27|76.3 12:53:28|76.3 12:53:29|76.3 12:53:30|76.3 12:53:31|76.7 12:53:31|76.7 12:53:34|76.8 12:53:34|76.8 12:53:35|76.8 12:53:36|76.8 12:53:37|76.8 12:53:39|76.8 12:53:40|76.8 12:53:42|76.8 12:53:43|76.8 12:53:43|76.8 12:53:44|76.8 12:53:46|76.8 12:53:46|76.8 12:53:47|76.8 12:53:48|76.8 12:53:50|76.8 12:53:50|76.8 12:53:52|76.8 12:53:53|76.8 12:53:54|76.8 12:53:55|76.8 12:53:56|76.8 12:53:57|76.8 12:53:58|76.8 12:53:59|76.8 12:54:00|76.8 12:54:01|76.8 12:54:02|76.8 12:54:03|77. 12:54:04|77. 12:54:05|77. 12:54:06|77. 12:54:07|77. 12:54:08|77. 12:54:09|77. 12:54:10|77. 12:54:11|77. 12:54:12|77. 12:54:13|77. 12:54:14|77. 12:54:15|77. 12:54:16|77. 12:54:17|77. 12:54:19|77. 12:54:19|77. 12:54:20|77. 12:54:22|77. 12:54:22|77. 12:54:24|77. 12:54:25|77. 12:54:25|77.1 12:54:26|77.2 12:54:27|77.2 12:54:29|77.2 12:54:30|77.2 12:54:30|77.2 12:54:32|77.2 12:54:32|77.2 12:54:34|77.2 12:54:35|77.2 12:54:36|77.2 12:54:38|77.2 12:54:38|77.3 12:54:40|77.3 12:54:41|77.4 12:54:43|77.4 12:54:43|77.4 12:54:44|77.5 12:54:45|77.5 12:54:46|77.5 12:54:47|77.5 12:54:48|77.5 12:54:50|77.5 12:54:51|77.5 12:54:52|77.5 12:54:53|77.5 12:54:54|77.5 12:54:54|77.5 12:54:55|77.5 12:54:57|77.5 12:54:58|77.5 12:54:59|77.5 12:54:59|77.5 12:55:00|77.5 12:55:02|77.5 12:55:03|77.5 12:55:04|77.5 12:55:05|77.5 12:55:05|77.5 12:55:07|77.5 12:55:08|77.5 12:55:09|77.5 12:55:10|77.5 12:55:10|77.5 12:55:12|77.5 12:55:13|77.5 12:55:14|77.5 12:55:15|77.5 12:55:16|77.5 12:55:18|77.5 12:55:18|77.5 12:55:19|77.5 12:55:20|77.5 12:55:21|77.5 12:55:22|77.5 12:55:23|77.5 12:55:24|77.5 12:55:25|77.5 12:55:26|77.5 12:55:27|77.5 12:55:28|77.5 12:55:29|77.5 12:55:30|77.5 12:55:31|77.5 12:55:32|77.5 12:55:33|77.5 12:55:34|77.5 12:55:35|77.5 12:55:36|77.5 12:55:38|77.5 12:55:39|77.5 12:55:39|77.5 12:55:42|77.7 12:55:43|77.7 12:55:43|77.7 12:55:45|77.7 12:55:46|77.7 12:55:47|77.7 12:55:48|77.7 12:55:49|77.7 12:55:49|77.7 12:55:51|77.7 12:55:52|77.7 12:55:53|77.7 12:55:54|77.8 12:55:55|77.8 12:55:56|77.8 12:55:56|77.8 12:55:58|77.9 12:55:59|77.7 12:55:59|77.7 12:56:01|77.7 12:56:02|77.7 12:56:03|77.7 12:56:05|77.7 12:56:06|77.7 12:56:07|77.7 12:56:08|77.7 12:56:09|77.7 12:56:10|77.7 12:56:11|77.7 12:56:12|77.7 12:56:13|77.7 12:56:14|77.7 12:56:15|77.7 12:56:16|77.7 12:56:17|77.7 12:56:18|77.7 12:56:19|77.7 12:56:21|77.7 12:56:22|77.7 12:56:23|77.7 12:56:24|77.9 12:56:25|77.9 12:56:26|77.9 12:56:28|77.9 12:56:29|77.9 12:56:30|77.9 12:56:31|77.9 12:56:32|77.9 12:56:33|78. 12:56:34|78. 12:56:35|78. 12:56:36|78. 12:56:38|78. 12:56:39|78. 12:56:40|78. 12:56:42|78. 12:56:42|78. 12:56:43|78. 12:56:45|78.1 12:56:46|78.1 12:56:47|78.1 12:56:48|78.1 12:56:49|78.1 12:56:50|78.1 12:56:51|78.1 12:56:52|78.1 12:56:52|78.1 12:56:54|78.1 12:56:56|78.1 12:56:56|78.1 12:56:57|78.1 12:56:58|78.1 12:56:59|78.1 12:57:00|78.1 12:57:01|78.1 12:57:02|78.1 12:57:03|78.1 12:57:04|78.1 12:57:05|78.1 12:57:06|78.1 12:57:07|78.1 12:57:08|78.1 12:57:09|78.1 12:57:10|78.1 12:57:11|78.1 12:57:12|78.1 12:57:13|78.1 12:57:14|78.1 12:57:15|78.1 12:57:16|78.1 12:57:17|78.1 12:57:19|78.1 12:57:19|78.1 12:57:21|78.1 12:57:22|78.1 12:57:22|78.1 12:57:24|78.1 12:57:24|78.1 12:57:26|78.1 12:57:28|78.1 12:57:28|78.1 12:57:29|78.1 12:57:30|78.1 12:57:31|78.1 12:57:32|78.1 12:57:33|78.1 12:57:34|78.1 12:57:35|78.1 12:57:36|78.1 12:57:37|78.1 12:57:38|78.1 12:57:40|78.1 12:57:41|78.1 12:57:42|78.1 12:57:43|78.1 12:57:43|78.1 12:57:45|78.1 12:57:46|78.1 12:57:47|78.1 12:57:48|78.1 12:57:49|78.1 12:57:50|78.1 12:57:51|78.1 12:57:52|78.1 12:57:54|78.1 12:57:55|78.1 12:57:56|78.1 12:57:57|78.1 12:57:58|78.1 12:57:59|78.1 12:58:01|78.1 12:58:01|78.1 12:58:03|78.1 12:58:04|78.1 12:58:05|78.1 12:58:06|78.1 12:58:07|78.1 12:58:08|78.1 12:58:09|78.1 12:58:10|78.1 12:58:12|78.1 12:58:12|78.1 12:58:13|78.1 12:58:15|78.1 12:58:16|78.1 12:58:17|78.1 12:58:19|78.1 12:58:19|78.1 12:58:20|78.1 12:58:22|78.1 12:58:22|78.1 12:58:24|78.1 12:58:25|78.1 12:58:26|78.1 12:58:26|78.1 12:58:28|78.1 12:58:28|78.1 12:58:29|78.1 12:58:30|78.1 12:58:32|78.1 12:58:32|78.1 12:58:33|78.1 12:58:34|78.1 12:58:36|78.1 12:58:37|78.1 12:58:37|78.1 12:58:38|78.1 12:58:40|78.1 12:58:41|78.1 12:58:43|78.1 12:58:43|78.1 12:58:45|78.1 12:58:46|78.1 12:58:47|78.1 12:58:48|78.1 12:58:49|78.1 12:58:50|78.1 12:58:51|78.1 12:58:52|78.1 12:58:53|78.1 12:58:54|78.1 12:58:55|78.1 12:58:56|78.1 12:58:57|78.1 12:58:58|78.1 12:58:59|78.1 12:59:00|78.1 12:59:01|78.1 12:59:02|78.1 12:59:04|78.1 12:59:06|78.1 12:59:06|78.1 12:59:07|78.1 12:59:08|78.1 12:59:09|78.1 12:59:10|78.1 12:59:11|78.1 12:59:12|78.1 12:59:14|78.1 12:59:14|78.1 12:59:16|78.2 12:59:17|78.2 12:59:18|78.2 12:59:19|78.2 12:59:20|78.2 12:59:21|78.2 12:59:22|78.3 12:59:23|78.3 12:59:24|78.3 12:59:25|78.3 12:59:26|78.3 12:59:27|78.3 12:59:28|78.3 12:59:29|78.3 12:59:30|78.3 12:59:31|78.3 12:59:32|78.3 12:59:33|78.3 12:59:34|78.3 12:59:35|78.3 12:59:36|78.3 12:59:37|78.3 12:59:38|78.3 12:59:39|78.3 12:59:40|78.3 12:59:41|78.3 12:59:42|78.3 12:59:44|78.3 12:59:45|78.3 12:59:46|78.3 12:59:47|78.3 12:59:48|78.5 12:59:49|78.5 12:59:50|78.5 12:59:51|78.5 12:59:52|78.5 12:59:53|78.5 12:59:54|78.5 12:59:55|78.5 12:59:56|78.3 12:59:57|78.3 12:59:58|78.3 12:59:59|78.3 13:00:00|78.3 13:00:01|78.3 13:00:02|78.3 13:00:03|78.3 13:00:04|78.3 13:00:06|78.3 13:00:06|78.3 13:00:07|78.3 13:00:08|78.3 13:00:09|78.3 13:00:11|78.3 13:00:11|78.3 13:00:13|78.3 13:00:14|78.3 13:00:15|78.3 13:00:16|78.3 13:00:17|78.3 13:00:18|78.3 13:00:19|78.3 13:00:20|78.3 13:00:21|78.3 13:00:21|78.3 13:00:23|78.3 13:00:24|78.3 13:00:25|78.3 13:00:26|78.3 13:00:26|78.3 13:00:28|78.3 13:00:29|78.3 13:00:30|78.3 13:00:31|78.3 13:00:31|78.3 13:00:33|78.3 13:00:34|78.3 13:00:35|78.3 13:00:36|78.3 13:00:37|78.3 13:00:38|78.3 13:00:39|78.3 13:00:39|78.2 13:00:40|78.2 13:00:43|78.2 13:00:43|78.2 13:00:45|78.2 13:00:46|78.2 13:00:47|78.2 13:00:48|78.2 13:00:49|78.2 13:00:50|78.2 13:00:51|78.2 13:00:52|78.2 13:00:53|78.2 13:00:54|78.2 13:00:55|78.2 13:00:56|78.2 13:00:57|77.9 13:00:58|77.9 13:01:00|77.8 13:01:00|77.8 13:01:01|77.8 13:01:02|77.8 13:01:03|77.8 13:01:04|77.8 13:01:06|77.8 13:01:07|77.8 13:01:08|77.8 13:01:09|77.8 13:01:10|77.8 13:01:11|77.8 13:01:12|77.8 13:01:13|77.8 13:01:14|77.8 13:01:16|77.8 13:01:17|77.8 13:01:17|77.8 13:01:19|77.8 13:01:20|77.8 13:01:21|77.8 13:01:22|77.8 13:01:23|77.8 13:01:24|77.8 13:01:25|77.8 13:01:26|77.8 13:01:27|77.8 13:01:28|77.8 13:01:29|77.8 13:01:30|77.8 13:01:32|77.8 13:01:32|77.8 13:01:33|77.8 13:01:34|77.8 13:01:35|77.8 13:01:36|77.8 13:01:37|77.8 13:01:38|77.8 13:01:39|77.8 13:01:40|77.8 13:01:41|77.8 13:01:42|77.8 13:01:43|77.8 13:01:44|77.8 13:01:45|77.8 13:01:46|77.8 13:01:48|78. 13:01:49|78. 13:01:49|78. 13:01:51|78. 13:01:52|78. 13:01:54|78. 13:01:54|78. 13:01:55|78. 13:01:56|78. 13:01:58|78. 13:01:59|78. 13:02:00|78. 13:02:01|78. 13:02:02|78. 13:02:02|78. 13:02:03|78. 13:02:05|78. 13:02:06|78. 13:02:06|78. 13:02:08|78. 13:02:09|78. 13:02:10|78. 13:02:11|78.3 13:02:12|78.6 13:02:12|78.5 13:02:13|78.5 13:02:15|78.5 13:02:16|78.5 13:02:17|78.5 13:02:18|78.5 13:02:19|78.5 13:02:20|78.5 13:02:21|78.7 13:02:22|78.7 13:02:22|78.7 13:02:23|78.7 13:02:25|78.7 13:02:25|78.7 13:02:27|78.7 13:02:27|78.7 13:02:28|78.7 13:02:31|78.7 13:02:31|78.7 13:02:32|78.7 13:02:33|78.7 13:02:34|78.7 13:02:35|78.7 13:02:36|78.7 13:02:37|78.7 13:02:38|78.7 13:02:39|78.5 13:02:40|78.5 13:02:41|78.5 13:02:43|78.5 13:02:44|78.5 13:02:46|78.5 13:02:46|78.5 13:02:48|78.5 13:02:49|78.5 13:02:51|78.5 13:02:52|78.5 13:02:53|78.5 13:02:55|78.5 13:02:55|78.5 13:02:56|78.5 13:02:57|78.5 13:02:58|78.5 13:02:59|78.5 13:03:00|78.5 13:03:01|78.5 13:03:03|78.7 13:03:05|78.7 13:03:05|78.7 13:03:06|78.7 13:03:07|78.7 13:03:08|78.7 13:03:09|78.7 13:03:10|78.7 13:03:11|78.7 13:03:13|78.7 13:03:14|78.7 13:03:15|78.7 13:03:16|78.4 13:03:16|78.3 13:03:17|78.3 13:03:19|78.3 13:03:20|78.3 13:03:21|78. 13:03:21|78. 13:03:23|78. 13:03:24|78. 13:03:25|78.1 13:03:26|78.5 13:03:28|78.5 13:03:28|78.5 13:03:29|78.5 13:03:30|78.5 13:03:31|78.5 13:03:32|78.5 13:03:33|78.5 13:03:34|78.5 13:03:35|78.5 13:03:36|78.5 13:03:37|78.5 13:03:38|78.5 13:03:39|78.5 13:03:40|78.5 13:03:41|78.5 13:03:42|78.5 13:03:44|78.5 13:03:46|78.5 13:03:46|78.5 13:03:48|78.5 13:03:49|78.5 13:03:51|78.5 13:03:51|78.5 13:03:53|78.5 13:03:54|78.5 13:03:55|78.5 13:03:56|78.5 13:03:57|78.5 13:03:57|78.5 13:03:59|78.5 13:04:00|78.5 13:04:01|78.5 13:04:02|78.5 13:04:03|78.5 13:04:03|78.5 13:04:05|78.5 13:04:05|78.5 13:04:06|78.5 13:04:08|78.5 13:04:08|78.5 13:04:10|78.2 13:04:11|78.2 13:04:12|78.2 13:04:13|78.2 13:04:14|78.2 13:04:15|78.2 13:04:16|78.2 13:04:17|78.2 13:04:18|78.2 13:04:19|78.2 13:04:20|78.2 13:04:21|78.2 13:04:21|78.2 13:04:23|78.2 13:04:24|78.2 13:04:25|78.2 13:04:26|78.2 13:04:27|78.2 13:04:29|78.2 13:04:29|78.2 13:04:30|78.2 13:04:31|78.2 13:04:32|78.2 13:04:33|78.2 13:04:34|78.2 13:04:35|78.2 13:04:36|78.2 13:04:37|78.2 13:04:38|78.2 13:04:39|78.2 13:04:40|78.2 13:04:41|78.2 13:04:42|78.2 13:04:43|78.2 13:04:44|78.2 13:04:45|78.2 13:04:46|78.2 13:04:47|78.2 13:04:48|78.2 13:04:49|78.2 13:04:50|78.2 13:04:51|78.2 13:04:52|78.2 13:04:53|78.2 13:04:54|78.2 13:04:56|78.2 13:04:57|78.2 13:04:57|78.2 13:04:59|78.2 13:05:00|78.2 13:05:00|78.2 13:05:03|78.2 13:05:03|78.2 13:05:04|78.2 13:05:05|78.2 13:05:06|78.2 13:05:07|78.2 13:05:08|78.2 13:05:09|78.2 13:05:10|78.2 13:05:11|78.2 13:05:12|78.2 13:05:13|78.2 13:05:14|78.2 13:05:15|78.2 13:05:17|78.2 13:05:18|78.2 13:05:19|78.2 13:05:20|78.2 13:05:21|78.2 13:05:22|78.2 13:05:23|78.2 13:05:24|78.2 13:05:25|78.2 13:05:27|78.2 13:05:27|78.2 13:05:28|78.2 13:05:29|78.2 13:05:30|78.2 13:05:31|78.2 13:05:32|78.2 13:05:33|78.2 13:05:35|78.2 13:05:36|78.2 13:05:37|78.2 13:05:38|78.2 13:05:39|78.2 13:05:40|78.2 13:05:40|78.2 13:05:42|78.2 13:05:43|78.2 13:05:43|78.2 13:05:45|78.2 13:05:46|78.2 13:05:46|78.2 13:05:49|78.2 13:05:49|78.2 13:05:50|78.2 13:05:51|78.2 13:05:53|78.2 13:05:53|78.2 13:05:56|78.2 13:05:56|78.2 13:05:57|78.2 13:05:58|78.2 13:05:59|78.2 13:06:00|78.2 13:06:01|78.2 13:06:02|78.2 13:06:03|78.2 13:06:04|78.2 13:06:05|78.2 13:06:06|78.2 13:06:07|78.2 13:06:08|78.2 13:06:09|78.2 13:06:10|78.2 13:06:11|78.2 13:06:12|78.2 13:06:14|78.2 13:06:15|78.2 13:06:17|78.2 13:06:17|78.2 13:06:18|78.2 13:06:19|78.2 13:06:20|78.2 13:06:21|78.2 13:06:23|78.2 13:06:23|78.2 13:06:24|78.2 13:06:25|78.2 13:06:26|78.2 13:06:27|78.2 13:06:28|78.2 13:06:29|78.2 13:06:30|78.2 13:06:31|78.2 13:06:32|78.2 13:06:33|78.2 13:06:34|78.2 13:06:35|78.2 13:06:36|78.2 13:06:37|78.2 13:06:38|78.2 13:06:39|78.2 13:06:40|78.2 13:06:41|78.2 13:06:42|78.2 13:06:43|78.2 13:06:44|78.2 13:06:45|78.2 13:06:47|78.2 13:06:49|78.2 13:06:49|78.2 13:06:51|78.2 13:06:52|78.2 13:06:53|78.2 13:06:54|78.2 13:06:56|78.2 13:06:57|78.2 13:06:57|78.2 13:06:58|78.2 13:06:59|78.2 13:07:00|78.2 13:07:01|78.2 13:07:03|78.2 13:07:04|78.2 13:07:05|78.2 13:07:06|78.2 13:07:07|78.2 13:07:08|78.2 13:07:09|78.2 13:07:11|78.2 13:07:12|78.2 13:07:13|78.2 13:07:13|78.2 13:07:14|78.2 13:07:15|78.2 13:07:16|78.2 13:07:17|78.2 13:07:19|78.2 13:07:20|78.2 13:07:21|78.2 13:07:22|78.2 13:07:23|78.2 13:07:24|78.2 13:07:25|78.2 13:07:27|78.2 13:07:27|78.2 13:07:29|78.2 13:07:30|78.2 13:07:31|78.2 13:07:31|78.2 13:07:32|78.2 13:07:34|78.2 13:07:35|78.2 13:07:36|78.2 13:07:37|78.2 13:07:38|78.2 13:07:38|78.2 13:07:40|78.2 13:07:41|78.2 13:07:42|78.2 13:07:42|78.2 13:07:44|78.2 13:07:45|78.2 13:07:45|78.2 13:07:47|78.2 13:07:48|78.2 13:07:49|78.2 13:07:50|78.5 13:07:50|78.5 13:07:53|78.5 13:07:53|78.5 13:07:54|78.5 13:07:55|78.5 13:07:56|78.5 13:07:57|78.5 13:07:59|78.5 13:08:00|78.5 13:08:02|78.5 13:08:02|78.5 13:08:04|78.5 13:08:04|78.5 13:08:07|78.5 13:08:07|78.5 13:08:08|78.5 13:08:09|78.5 13:08:10|78.5 13:08:11|78.5 13:08:12|78.5 13:08:13|78.5 13:08:14|78.5 13:08:16|78.5 13:08:16|78.5 13:08:18|78.5 13:08:19|78.5 13:08:20|78.5 13:08:20|78.5 13:08:22|78.5 13:08:23|78.5 13:08:25|78.5 13:08:25|78.5 13:08:26|78.5 13:08:27|78.5 13:08:29|78.5 13:08:30|78.5 13:08:30|78.5 13:08:31|78.5 13:08:32|78.5 13:08:33|78.5 13:08:34|78.5 13:08:35|78.5 13:08:37|78.5 13:08:37|78.5 13:08:39|78.5 13:08:40|78.5 13:08:41|78.5 13:08:42|78.5 13:08:42|78.5 13:08:43|78.5 13:08:45|78.5 13:08:45|78.5 13:08:47|78.5 13:08:48|78.5 13:08:49|78.5 13:08:50|78.5 13:08:51|78.5 13:08:53|78.5 13:08:54|78.5 13:08:54|78.5 13:08:55|78.5 13:08:57|78.5 13:08:57|78.5 13:08:59|78.5 13:09:00|78.5 13:09:01|78.5 13:09:02|78.5 13:09:03|78.5 13:09:04|78.5 13:09:05|78.4 13:09:06|78.4 13:09:07|78.4 13:09:08|78.4 13:09:09|78.4 13:09:10|78.4 13:09:11|78.4 13:09:13|78.4 13:09:13|78.4 13:09:15|78.4 13:09:15|78.4 13:09:16|78.4 13:09:17|78.4 13:09:18|78.4 13:09:20|78.4 13:09:21|78.5 13:09:23|78.5 13:09:24|78.5 13:09:24|78.5 13:09:26|78.6 13:09:27|78.7 13:09:28|78.7 13:09:29|78.7 13:09:30|78.7 13:09:31|78.7 13:09:32|79.1 13:09:33|79. 13:09:35|79. 13:09:35|79.1 13:09:36|78.9 13:09:37|78.9 13:09:38|78.9 13:09:39|79.2 13:09:40|79.2 13:09:41|79.3 13:09:42|79.3 13:09:43|79.3 13:09:44|79.3 13:09:45|79.3 13:09:46|79.3 13:09:47|79.3 13:09:48|79.3 13:09:50|79.3 13:09:51|79.3 13:09:52|79.3 13:09:53|79.3 13:09:55|79.3 13:09:55|79.3 13:09:56|79.3 13:09:57|79.3 13:09:58|79.3 13:09:59|79.3 13:10:01|79.3 13:10:02|79.3 13:10:03|79.3 13:10:04|79.3 13:10:04|79.3 13:10:06|79.3 13:10:07|79.3 13:10:08|79.3 13:10:09|79.3 13:10:11|79.3 13:10:11|79.3 13:10:13|79.3 13:10:14|79.3 13:10:14|79.3 13:10:16|79.3 13:10:17|79.3 13:10:17|79.3 13:10:19|79.2 13:10:20|79.2 13:10:21|79.2 13:10:22|79.2 13:10:23|79.2 13:10:24|79.2 13:10:25|79.2 13:10:26|79.2 13:10:28|79.2 13:10:28|79.2 13:10:29|79.2 13:10:30|79.2 13:10:31|79.2 13:10:33|79. 13:10:34|79. 13:10:35|79. 13:10:36|79. 13:10:37|79. 13:10:38|79. 13:10:39|79. 13:10:40|79. 13:10:41|79. 13:10:42|79. 13:10:43|79. 13:10:44|79. 13:10:45|79. 13:10:46|79. 13:10:47|79. 13:10:48|79. 13:10:49|79. 13:10:50|79. 13:10:51|79. 13:10:53|79. 13:10:53|79. 13:10:54|79. 13:10:56|79. 13:10:57|79. 13:10:58|79. 13:11:00|79. 13:11:01|78.7 13:11:01|78.7 13:11:03|78.7 13:11:03|78.7 13:11:04|78.7 13:11:06|78.7 13:11:06|78.7 13:11:08|78.7 13:11:09|78.7 13:11:09|78.7 13:11:10|78.7 13:11:12|78.7 13:11:13|78.7 13:11:14|78.7 13:11:15|78.7 13:11:16|78.7 13:11:17|78.7 13:11:18|78.7 13:11:19|78.7 13:11:20|78.7 13:11:21|78.7 13:11:22|78.7 13:11:23|78.7 13:11:24|78.7 13:11:25|78.7 13:11:26|78.7 13:11:28|78.7 13:11:28|78.7 13:11:29|78.7 13:11:30|78.7 13:11:32|78.7 13:11:33|78.7 13:11:34|78.7 13:11:34|78.7 13:11:36|78.7 13:11:37|78.7 13:11:38|78.7 13:11:39|78.7 13:11:40|78.7 13:11:41|78.7 13:11:42|78.7 13:11:43|78.7 13:11:44|78.8 13:11:45|78.9 13:11:46|78.9 13:11:47|78.9 13:11:48|78.9 13:11:49|78.9 13:11:50|78.9 13:11:51|78.9 13:11:51|78.9 13:11:53|78.9 13:11:54|78.9 13:11:55|78.9 13:11:56|78.9 13:11:57|78.9 13:11:58|78.9 13:11:59|78.9 13:12:00|78.9 13:12:01|78.9 13:12:02|78.9 13:12:03|78.9 13:12:04|78.9 13:12:05|78.9 13:12:06|78.9 13:12:07|78.9 13:12:09|78.9 13:12:10|78.9 13:12:11|78.9 13:12:12|78.9 13:12:13|78.9 13:12:14|78.9 13:12:16|78.9 13:12:18|78.9 13:12:18|78.9 13:12:20|78.9 13:12:20|78.9 13:12:21|78.9 13:12:23|78.9 13:12:23|78.9 13:12:25|79. 13:12:27|79. 13:12:28|79. 13:12:28|79. 13:12:29|79. 13:12:30|79. 13:12:31|79. 13:12:32|79. 13:12:34|79. 13:12:35|79. 13:12:36|79. 13:12:37|79. 13:12:39|79. 13:12:39|79. 13:12:40|79. 13:12:41|79. 13:12:42|79. 13:12:43|79. 13:12:44|79. 13:12:45|79. 13:12:46|79. 13:12:47|79. 13:12:48|79. 13:12:50|79. 13:12:50|79. 13:12:51|79. 13:12:53|79. 13:12:54|79. 13:12:55|79. 13:12:56|79. 13:12:57|79. 13:12:58|79. 13:12:59|79. 13:13:01|79. 13:13:02|79. 13:13:03|79. 13:13:04|79. 13:13:04|79. 13:13:06|79. 13:13:07|79. 13:13:09|79. 13:13:11|79. 13:13:11|79. 13:13:13|79. 13:13:15|79. 13:13:16|79. 13:13:17|79. 13:13:18|79. 13:13:19|79. 13:13:20|79. 13:13:21|79. 13:13:22|79. 13:13:23|79. 13:13:24|79. 13:13:25|79. 13:13:26|79. 13:13:27|79. 13:13:28|79. 13:13:29|79. 13:13:30|79. 13:13:31|79. 13:13:32|79. 13:13:33|79. 13:13:34|79. 13:13:36|79. 13:13:37|79. 13:13:38|79. 13:13:39|79. 13:13:40|79. 13:13:41|79. 13:13:41|79. 13:13:43|79. 13:13:44|79. 13:13:44|79. 13:13:45|79. 13:13:46|79. 13:13:47|79. 13:13:48|79. 13:13:50|79. 13:13:51|79. 13:13:52|79. 13:13:52|79. 13:13:54|79. 13:13:55|79. 13:13:56|79. 13:13:57|79. 13:13:58|79. 13:13:59|79. 13:14:00|79. 13:14:01|79. 13:14:02|79.1 13:14:04|79.1 13:14:06|79.1 13:14:06|79.1 13:14:07|79.1 13:14:08|79.1 13:14:09|79.1 13:14:10|79.1 13:14:12|79.1 13:14:12|79.1 13:14:14|79.1 13:14:14|79.1 13:14:15|79.1 13:14:17|79.1 13:14:18|79.1 13:14:18|79.1 13:14:19|79.1 13:14:21|79.1 13:14:22|79.1 13:14:23|79.1 13:14:24|79.1 13:14:25|79.1 13:14:25|79.1 13:14:28|79.1 13:14:29|79.1 13:14:31|79.1 13:14:31|79.1 13:14:32|79.1 13:14:34|79.1 13:14:34|79.1 13:14:35|79.1 13:14:37|79.1 13:14:38|79.1 13:14:39|79.1 13:14:41|79.1 13:14:41|79.1 13:14:42|79.1 13:14:44|79.1 13:14:44|79.1 13:14:45|79.1 13:14:46|79.1 13:14:47|79.1 13:14:48|79.1 13:14:49|79.1 13:14:51|79.1 13:14:53|79.1 13:14:53|79.1 13:14:54|79.1 13:14:55|79.1 13:14:57|79.1 13:14:58|79.1 13:14:59|79.1 13:15:00|79.1 13:15:01|79.1 13:15:02|79.1 13:15:03|79.1 13:15:04|79.1 13:15:04|79.1 13:15:06|79.1 13:15:07|79.1 13:15:07|79.1 13:15:09|79.1 13:15:11|79.1 13:15:12|79.1 13:15:13|79.1 13:15:14|79.1 13:15:15|79.1 13:15:16|79.1 13:15:17|79.1 13:15:18|79.1 13:15:19|79.1 13:15:20|79.1 13:15:21|79.1 13:15:22|79.1 13:15:23|79.1 13:15:24|79.1 13:15:25|79.1 13:15:26|79.1 13:15:27|79.1 13:15:28|79.1 13:15:29|79.1 13:15:30|79.1 13:15:32|79.1 13:15:32|79.1 13:15:33|79.1 13:15:35|79.1 13:15:35|79.1 13:15:36|79.1 13:15:37|79.1 13:15:38|79.1 13:15:39|79.1 13:15:40|79.1 13:15:41|79.1 13:15:42|79.1 13:15:43|79.1 13:15:44|79.1 13:15:45|79. 13:15:46|79. 13:15:48|79. 13:15:48|79. 13:15:50|79. 13:15:50|79. 13:15:52|79. 13:15:52|79. 13:15:53|79. 13:15:54|79. 13:15:55|79. 13:15:57|79. 13:15:58|79. 13:15:59|79. 13:16:00|79. 13:16:01|79. 13:16:02|79. 13:16:03|79. 13:16:05|79. 13:16:06|79. 13:16:07|79. 13:16:07|79. 13:16:09|79. 13:16:11|79. 13:16:12|79. 13:16:12|79. 13:16:13|79. 13:16:14|79. 13:16:16|79. 13:16:17|79. 13:16:18|79. 13:16:18|79. 13:16:20|79. 13:16:21|79. 13:16:22|79. 13:16:24|79. 13:16:24|79. 13:16:25|79. 13:16:26|79. 13:16:27|79. 13:16:28|79. 13:16:30|79. 13:16:30|79. 13:16:31|79. 13:16:32|79. 13:16:34|79. 13:16:34|79. 13:16:35|79. 13:16:36|79. 13:16:37|79. 13:16:38|79. 13:16:39|79. 13:16:41|79. 13:16:41|79. 13:16:42|79. 13:16:43|79. 13:16:44|79. 13:16:45|79. 13:16:47|79. 13:16:47|79. 13:16:48|79. 13:16:50|79. 13:16:50|79. 13:16:51|79. 13:16:53|79. 13:16:53|79. 13:16:54|79. 13:16:55|79. 13:16:56|79. 13:16:57|79. 13:16:59|79. 13:17:00|78.8 13:17:02|78.8 13:17:03|78.8 13:17:03|78.8 13:17:05|78.8 13:17:06|78.8 13:17:08|78.8 13:17:09|78.8 13:17:10|78.8 13:17:10|78.8 13:17:11|78.8 13:17:13|78.8 13:17:13|78.8 13:17:15|78.8 13:17:16|78.8 13:17:16|78.8 13:17:17|78.8 13:17:19|78.8 13:17:20|78.8 13:17:20|78.8 13:17:21|78.8 13:17:22|78.8 13:17:23|78.8 13:17:25|78.8 13:17:26|78.8 13:17:27|78.8 13:17:27|78.8 13:17:28|78.8 13:17:30|78.8 13:17:31|78.8 13:17:32|78.8 13:17:33|78.8 13:17:33|78.8 13:17:34|78.8 13:17:35|78.8 13:17:36|78.8 13:17:38|78.8 13:17:38|78.8 13:17:39|78.8 13:17:40|78.8 13:17:41|78.8 13:17:42|78.8 13:17:44|78.8 13:17:45|78.8 13:17:46|78.8 13:17:47|78.8 13:17:48|78.8 13:17:49|78.8 13:17:50|78.8 13:17:51|78.8 13:17:52|78.8 13:17:53|78.8 13:17:54|78.8 13:17:55|78.8 13:17:56|78.8 13:17:57|78.8 13:17:59|78.8 13:17:59|78.8 13:18:00|78.8 13:18:01|78.8 13:18:03|78.8 13:18:03|78.8 13:18:04|78.8 13:18:05|78.8 13:18:07|78.8 13:18:08|78.8 13:18:09|78.8 13:18:10|78.8 13:18:11|78.8 13:18:12|78.8 13:18:13|78.8 13:18:14|78.8 13:18:16|78.8 13:18:16|78.8 13:18:17|78.8 13:18:18|78.8 13:18:19|78.8 13:18:20|78.8 13:18:21|78.8 13:18:22|78.8 13:18:23|78.8 13:18:24|78.8 13:18:25|78.8 13:18:26|78.8 13:18:27|78.8 13:18:28|78.8 13:18:29|78.8 13:18:30|78.8 13:18:32|78.8 13:18:32|78.8 13:18:33|78.8 13:18:34|78.8 13:18:35|78.8 13:18:36|78.8 13:18:37|78.8 13:18:38|78.8 13:18:39|78.8 13:18:40|78.8 13:18:41|78.8 13:18:42|78.8 13:18:43|78.8 13:18:44|78.8 13:18:45|78.8 13:18:46|78.8 13:18:47|78.8 13:18:48|78.8 13:18:49|78.8 13:18:50|78.8 13:18:51|78.8 13:18:52|78.8 13:18:53|78.8 13:18:54|78.8 13:18:55|78.8 13:18:56|78.8 13:18:57|78.8 13:18:58|78.8 13:19:00|78.8 13:19:01|78.8 13:19:02|78.8 13:19:03|78.8 13:19:05|78.8 13:19:05|78.8 13:19:06|78.8 13:19:07|78.8 13:19:08|78.8 13:19:09|78.8 13:19:11|78.8 13:19:11|78.8 13:19:13|78.8 13:19:14|78.8 13:19:15|78.8 13:19:15|78.8 13:19:17|78.8 13:19:18|78.8 13:19:19|78.8 13:19:20|78.8 13:19:21|78.8 13:19:22|78.8 13:19:23|78.8 13:19:24|78.8 13:19:25|78.8 13:19:25|78.8 13:19:28|78.8 13:19:29|78.8 13:19:30|78.8 13:19:31|78.8 13:19:33|78.8 13:19:33|78.8 13:19:34|78.8 13:19:35|78.8 13:19:36|78.8 13:19:37|78.8 13:19:38|78.8 13:19:39|78.8 13:19:40|78.8 13:19:41|78.8 13:19:42|78.8 13:19:43|78.8 13:19:44|78.8 13:19:45|78.8 13:19:46|78.8 13:19:47|78.8 13:19:48|78.8 13:19:49|78.8 13:19:50|78.8 13:19:51|78.8 13:19:53|78.8 13:19:53|78.8 13:19:55|78.8 13:19:56|78.8 13:19:57|78.8 13:19:58|78.8 13:19:59|78.8 13:20:01|78.8 13:20:01|78.8 13:20:03|78.8 13:20:04|78.8 13:20:05|78.8 13:20:06|78.8 13:20:08|78.8 13:20:08|78.8 13:20:09|78.8 13:20:10|78.8 13:20:12|78.8 13:20:13|78.8 13:20:14|78.8 13:20:15|78.8 13:20:16|78.8 13:20:17|78.8 13:20:17|78.8 13:20:19|78.8 13:20:20|78.8 13:20:21|78.8 13:20:23|78.8 13:20:24|78.8 13:20:26|78.8 13:20:26|78.8 13:20:27|78.8 13:20:28|78.8 13:20:29|78.8 13:20:30|78.8 13:20:31|78.8 13:20:32|78.8 13:20:33|78.8 13:20:34|78.8 13:20:35|78.8 13:20:36|78.8 13:20:37|78.8 13:20:38|78.8 13:20:39|78.8 13:20:40|78.8 13:20:41|78.8 13:20:42|78.8 13:20:43|78.8 13:20:44|78.8 13:20:45|78.8 13:20:46|78.8 13:20:47|78.8 13:20:48|78.8 13:20:50|78.8 13:20:50|78.8 13:20:51|78.8 13:20:52|78.8 13:20:53|78.8 13:20:54|78.8 13:20:55|78.8 13:20:56|78.8 13:20:57|78.8 13:20:58|78.8 13:20:59|78.8 13:21:01|78.8 13:21:01|78.8 13:21:04|78.8 13:21:04|78.8 13:21:05|78.8 13:21:06|78.8 13:21:07|78.8 13:21:08|78.8 13:21:10|78.8 13:21:11|78.8 13:21:12|78.8 13:21:13|78.8 13:21:14|78.8 13:21:14|78.8 13:21:16|78.8 13:21:17|78.8 13:21:18|78.8 13:21:18|78.8 13:21:20|78.8 13:21:20|78.8 13:21:22|78.8 13:21:23|78.8 13:21:25|78.8 13:21:25|78.8 13:21:26|78.8 13:21:27|78.8 13:21:28|78.8 13:21:29|78.8 13:21:30|78.8 13:21:31|78.8 13:21:32|78.8 13:21:33|78.8 13:21:34|78.8 13:21:35|78.8 13:21:36|78.8 13:21:37|78.8 13:21:38|78.8 13:21:39|78.8 13:21:40|78.8 13:21:41|78.8 13:21:42|78.8 13:21:43|78.8 13:21:44|78.8 13:21:45|78.8 13:21:46|78.8 13:21:47|78.8 13:21:48|78.8 13:21:49|79.3 13:21:50|79.3 13:21:51|79.3 13:21:52|79.3 13:21:53|79.3 13:21:54|79.3 13:21:55|79.3 13:21:56|79.3 13:21:57|79.3 13:21:58|79.3 13:21:59|79.3 13:22:00|79.3 13:22:02|79.3 13:22:03|79.3 13:22:04|79.3 13:22:04|79.3 13:22:07|79.3 13:22:08|79.3 13:22:10|79.3 13:22:11|79.3 13:22:12|79.3 13:22:13|79.3 13:22:13|79.3 13:22:16|79.3 13:22:16|79.3 13:22:17|79.3 13:22:18|79.3 13:22:19|79.3 13:22:20|79.3 13:22:21|79.3 13:22:22|79.3 13:22:23|79.3 13:22:24|79.3 13:22:25|79.3 13:22:26|79.3 13:22:27|79.3 13:22:28|79.3 13:22:29|79.3 13:22:30|79.3 13:22:31|79.3 13:22:32|79.3 13:22:34|79.3 13:22:35|79.3 13:22:36|79.3 13:22:36|79.3 13:22:38|79.3 13:22:39|79.3 13:22:39|79.3 13:22:41|79.3 13:22:42|79.3 13:22:43|79.3 13:22:43|79.3 13:22:45|79.3 13:22:46|79.3 13:22:47|79.3 13:22:48|79.3 13:22:49|79.3 13:22:50|79.3 13:22:50|79.3 13:22:52|79.3 13:22:53|79.3 13:22:54|79.3 13:22:55|79.3 13:22:56|79.3 13:22:56|79.3 13:22:58|79.3 13:22:59|79.3 13:22:59|79.3 13:23:01|79.3 13:23:01|79.3 13:23:04|79.3 13:23:04|79.3 13:23:05|79.3 13:23:07|79.3 13:23:08|79.3 13:23:09|79.3 13:23:10|79.3 13:23:11|79.3 13:23:12|79.3 13:23:13|79.3 13:23:14|79.3 13:23:15|79.3 13:23:16|79.3 13:23:17|79.3 13:23:18|79.3 13:23:19|79.3 13:23:20|79.3 13:23:21|79.3 13:23:22|79.3 13:23:23|79.3 13:23:24|79.3 13:23:25|79.3 13:23:26|79.3 13:23:27|79.3 13:23:28|79.3 13:23:29|79.3 13:23:30|79.3 13:23:31|79.3 13:23:32|79.3 13:23:33|79.3 13:23:34|79.3 13:23:35|79.3 13:23:36|79.3 13:23:37|79.3 13:23:39|79.3 13:23:39|79.3 13:23:40|79.3 13:23:41|79.3 13:23:42|79.3 13:23:43|79.3 13:23:44|79.3 13:23:45|79.3 13:23:46|79.3 13:23:47|79.3 13:23:48|79.3 13:23:49|79.3 13:23:50|79.3 13:23:51|79.3 13:23:52|79.3 13:23:53|79.3 13:23:54|79.3 13:23:55|79.3 13:23:56|79.3 13:23:57|79.3 13:23:58|79.3 13:23:59|79.3 13:24:01|79.3 13:24:02|79.3 13:24:04|79.3 13:24:04|79.3 13:24:05|79.3 13:24:07|79.3 13:24:08|79.3 13:24:10|79. 13:24:10|79. 13:24:11|79. 13:24:13|79. 13:24:13|79. 13:24:15|79. 13:24:16|79. 13:24:16|79. 13:24:17|79. 13:24:18|79. 13:24:20|79. 13:24:21|79. 13:24:22|79. 13:24:22|79. 13:24:24|79. 13:24:25|79. 13:24:26|79. 13:24:26|79. 13:24:28|79. 13:24:29|79. 13:24:30|79. 13:24:31|79. 13:24:32|79. 13:24:33|79. 13:24:34|79. 13:24:35|79. 13:24:36|79. 13:24:37|79. 13:24:38|79. 13:24:39|79. 13:24:40|79. 13:24:41|79. 13:24:42|79. 13:24:43|79. 13:24:44|79. 13:24:45|79. 13:24:46|79. 13:24:47|79. 13:24:48|79. 13:24:49|79. 13:24:50|79. 13:24:51|79. 13:24:52|79. 13:24:53|79. 13:24:54|79. 13:24:55|78.9 13:24:56|78.9 13:24:57|78.9 13:24:58|78.9 13:24:59|78.9 13:25:00|78.9 13:25:01|78.9 13:25:02|78.9 13:25:03|78.9 13:25:04|78.9 13:25:06|78.9 13:25:07|78.9 13:25:08|78.9 13:25:10|78.9 13:25:11|78.9 13:25:11|78.9 13:25:13|78.9 13:25:14|78.9 13:25:15|78.9 13:25:16|78.9 13:25:17|78.9 13:25:18|78.9 13:25:20|78.9 13:25:21|78.9 13:25:22|78.9 13:25:23|78.9 13:25:24|78.9 13:25:25|78.9 13:25:26|78.9 13:25:27|78.9 13:25:28|78.9 13:25:29|78.9 13:25:30|78.9 13:25:31|78.9 13:25:32|78.9 13:25:33|78.9 13:25:34|78.9 13:25:35|78.9 13:25:36|78.9 13:25:38|78.9 13:25:39|78.9 13:25:40|78.9 13:25:40|78.9 13:25:42|78.9 13:25:42|78.9 13:25:43|78.9 13:25:44|78.9 13:25:45|78.9 13:25:46|78.9 13:25:47|78.9 13:25:49|78.9 13:25:49|78.9 13:25:50|78.9 13:25:51|78.9 13:25:52|78.9 13:25:54|78.9 13:25:55|78.9 13:25:55|78.9 13:25:57|78.9 13:25:57|78.9 13:25:58|78.9 13:25:59|78.9 13:26:01|78.9 13:26:02|78.9 13:26:03|78.9 13:26:04|78.9 13:26:05|78.9 13:26:07|78.9 13:26:08|78.9 13:26:09|78.9 13:26:10|78.9 13:26:11|78.9 13:26:13|78.9 13:26:14|78.9 13:26:15|78.9 13:26:15|78.9 13:26:17|78.9 13:26:18|78.9 13:26:19|78.9 13:26:20|78.9 13:26:22|78.9 13:26:23|78.9 13:26:23|78.9 13:26:25|78.9 13:26:26|78.9 13:26:27|78.9 13:26:28|78.9 13:26:29|78.9 13:26:31|78.9 13:26:31|78.9 13:26:33|78.9 13:26:35|78.9 13:26:36|78.9 13:26:36|78.9 13:26:37|78.9 13:26:39|78.9 13:26:40|78.9 13:26:40|78.9 13:26:42|78.9 13:26:42|78.9 13:26:43|78.9 13:26:45|78.9 13:26:46|78.9 13:26:46|78.9 13:26:47|78.9 13:26:49|78.9 13:26:49|78.9 13:26:50|78.9 13:26:51|78.9 13:26:52|78.9 13:26:53|78.9 13:26:55|78.9 13:26:55|78.9 13:26:57|78.9 13:26:57|78.9 13:26:58|78.9 13:26:59|78.9 13:27:01|78.9 13:27:02|78.9 13:27:02|78.9 13:27:03|78.9 13:27:04|78.9 13:27:06|78.9 13:27:06|78.9 13:27:07|78.9 13:27:09|78.9 13:27:10|78.9 13:27:11|78.9 13:27:12|78.9 13:27:13|78.9 13:27:15|78.9 13:27:15|78.9 13:27:16|78.9 13:27:18|78.9 13:27:19|78.9 13:27:20|78.9 13:27:21|78.9 13:27:22|78.9 13:27:23|78.9 13:27:24|78.9 13:27:25|78.9 13:27:26|78.9 13:27:27|78.9 13:27:28|78.9 13:27:29|78.9 13:27:30|78.9 13:27:31|78.9 13:27:32|78.9 13:27:33|78.9 13:27:34|78.9 13:27:35|78.9 13:27:37|78.9 13:27:37|78.9 13:27:38|78.9 13:27:40|78.9 13:27:41|78.9 13:27:41|78.9 13:27:42|78.9 13:27:44|78.9 13:27:44|78.9 13:27:45|78.9 13:27:46|78.9 13:27:47|78.9 13:27:48|78.9 13:27:49|78.9 13:27:50|78.9 13:27:52|78.9 13:27:52|79. 13:27:53|79. 13:27:55|79. 13:27:55|79. 13:27:56|79. 13:27:57|79. 13:27:58|79. 13:27:59|79. 13:28:00|79. 13:28:01|79. 13:28:03|79. 13:28:03|79. 13:28:05|79. 13:28:05|79. 13:28:06|79. 13:28:08|79. 13:28:09|79. 13:28:11|79. 13:28:11|79. 13:28:13|79. 13:28:14|79. 13:28:15|79. 13:28:16|79. 13:28:17|79. 13:28:18|79. 13:28:19|79. 13:28:20|79. 13:28:21|79. 13:28:22|79. 13:28:24|79. 13:28:24|79. 13:28:25|79. 13:28:26|79. 13:28:27|79. 13:28:28|79. 13:28:29|79. 13:28:30|79. 13:28:32|79. 13:28:33|79. 13:28:34|79. 13:28:35|79. 13:28:35|79. 13:28:37|79. 13:28:38|79. 13:28:40|79. 13:28:40|79. 13:28:42|79. 13:28:43|79. 13:28:43|79. 13:28:45|79. 13:28:46|79. 13:28:47|79. 13:28:48|79. 13:28:48|79. 13:28:50|79. 13:28:51|79. 13:28:52|79. 13:28:53|79. 13:28:54|79. 13:28:54|79. 13:28:56|79. 13:28:57|79. 13:28:57|79. 13:28:59|79. 13:29:00|79. 13:29:01|79. 13:29:02|79. 13:29:03|79. 13:29:04|79. 13:29:06|79. 13:29:06|79. 13:29:07|79. 13:29:08|79. 13:29:09|79. 13:29:11|79. 13:29:13|79. 13:29:13|79. 13:29:14|79. 13:29:15|79. 13:29:17|79. 13:29:19|79. 13:29:19|79. 13:29:20|79. 13:29:21|79. 13:29:22|79. 13:29:23|79. 13:29:24|79. 13:29:25|79. 13:29:26|79. 13:29:27|79. 13:29:29|79. 13:29:30|79. 13:29:31|79. 13:29:31|79. 13:29:33|79. 13:29:33|79. 13:29:36|79.5 13:29:36|79.5 13:29:38|79.5 13:29:39|79.5 13:29:41|79.5 13:29:41|79.5 13:29:42|79.5 13:29:43|79.5 13:29:44|79.4 13:29:45|79.4 13:29:46|79.4 13:29:47|79.4 13:29:48|79.4 13:29:49|79.4 13:29:50|79.4 13:29:51|79.4 13:29:52|79.4 13:29:53|79.4 13:29:54|79.4 13:29:55|79.4 13:29:56|79.4 13:29:58|79.4 13:29:59|79.4 13:29:59|79.4 13:30:01|79.4 13:30:02|79.4 13:30:03|79.4 13:30:04|79.4 13:30:05|79.4 13:30:05|79.4 13:30:07|79.4 13:30:08|79.4 13:30:09|79.4 13:30:10|79.4 13:30:11|79.4 13:30:13|79.4 13:30:13|79.4 13:30:15|79.4 13:30:16|79.4 13:30:17|79.4 13:30:18|79.4 13:30:20|79.4 13:30:20|79.4 13:30:21|79.4 13:30:22|79.4 13:30:23|79.4 13:30:24|79.4 13:30:25|79.4 13:30:27|79.4 13:30:28|79.4 13:30:29|79.4 13:30:30|79.4 13:30:32|79.4 13:30:32|79.4 13:30:33|79.4 13:30:34|79.4 13:30:35|79.4 13:30:37|79.4 13:30:37|79.4 13:30:39|79.4 13:30:40|79.4 13:30:41|79.4 13:30:42|79.4 13:30:43|79.4 13:30:44|79.4 13:30:45|79.4 13:30:46|79.4 13:30:47|79.4 13:30:48|79.4 13:30:49|79.4 13:30:50|79.4 13:30:51|79.4 13:30:51|79.4 13:30:53|79.4 13:30:54|79.4 13:30:55|79.4 13:30:56|79.4 13:30:56|79.4 13:30:58|79.4 13:30:58|79.4 13:30:59|79.4 13:31:01|79.4 13:31:02|79.4 13:31:03|79.4 13:31:04|79.4 13:31:05|79.4 13:31:06|79.4 13:31:07|79.4 13:31:08|79.4 13:31:09|79.4 13:31:10|79.4 13:31:12|79.3 13:31:12|79.3 13:31:14|79.3 13:31:15|79.3 13:31:16|79.3 13:31:18|79.3 13:31:19|79.3 13:31:20|79.3 13:31:21|79.3 13:31:21|79.3 13:31:24|79.3 13:31:24|79.3 13:31:25|79.3 13:31:26|79.3 13:31:27|79.3 13:31:28|79.3 13:31:29|79.3 13:31:30|79.3 13:31:31|79.3 13:31:32|79.3 13:31:34|79.3 13:31:34|79.3 13:31:35|79.3 13:31:36|79.3 13:31:37|79.3 13:31:38|79.3 13:31:40|79.3 13:31:41|79.3 13:31:42|79.3 13:31:43|79.3 13:31:44|79.3 13:31:45|79.3 13:31:46|79.3 13:31:47|79.3 13:31:48|79.3 13:31:49|79.3 13:31:50|79.3 13:31:51|79.3 13:31:52|79.3 13:31:53|79.3 13:31:54|79. 13:31:55|79. 13:31:56|79. 13:31:57|79. 13:31:58|79. 13:31:59|79. 13:32:00|79. 13:32:01|79. 13:32:02|79. 13:32:03|79. 13:32:04|79. 13:32:05|79. 13:32:06|79. 13:32:07|79. 13:32:08|79. 13:32:09|79. 13:32:10|79. 13:32:11|79. 13:32:12|79. 13:32:13|79. 13:32:15|79. 13:32:16|79. 13:32:17|79. 13:32:19|79. 13:32:19|79. 13:32:20|79. 13:32:21|79. 13:32:22|79. 13:32:23|79. 13:32:24|79. 13:32:25|79. 13:32:27|79. 13:32:28|79. 13:32:28|79. 13:32:30|79. 13:32:31|79. 13:32:32|79. 13:32:32|79. 13:32:34|79. 13:32:35|79. 13:32:36|79. 13:32:37|79. 13:32:39|79. 13:32:39|79. 13:32:40|79. 13:32:41|79. 13:32:42|79. 13:32:43|79. 13:32:44|79. 13:32:45|79. 13:32:46|79. 13:32:47|79. 13:32:48|79. 13:32:49|79. 13:32:50|79. 13:32:51|79. 13:32:52|79. 13:32:53|79. 13:32:54|79. 13:32:55|79. 13:32:56|79. 13:32:57|79. 13:32:58|79. 13:32:59|79. 13:33:00|79. 13:33:01|79. 13:33:02|79. 13:33:03|79. 13:33:04|79. 13:33:05|79. 13:33:06|79. 13:33:07|79. 13:33:08|79. 13:33:09|79. 13:33:10|79. 13:33:11|79. 13:33:12|79. 13:33:13|79. 13:33:15|79. 13:33:16|79. 13:33:18|79. 13:33:18|79. 13:33:20|79. 13:33:21|79. 13:33:22|79. 13:33:23|79. 13:33:23|79. 13:33:24|79. 13:33:25|79. 13:33:27|79. 13:33:28|79. 13:33:29|79. 13:33:30|79. 13:33:31|79. 13:33:32|79. 13:33:33|79. 13:33:34|79. 13:33:34|79. 13:33:36|79. 13:33:36|79. 13:33:38|79. 13:33:39|79. 13:33:40|79. 13:33:41|79. 13:33:43|79. 13:33:44|79. 13:33:45|79. 13:33:46|79. 13:33:47|79. 13:33:48|79. 13:33:49|79. 13:33:50|79. 13:33:51|79. 13:33:52|79. 13:33:53|79. 13:33:54|79. 13:33:55|79. 13:33:56|79. 13:33:57|79. 13:33:58|79. 13:33:59|79. 13:34:00|79. 13:34:01|79. 13:34:02|79. 13:34:03|79. 13:34:04|79. 13:34:05|79. 13:34:06|79. 13:34:07|79. 13:34:08|79. 13:34:09|79. 13:34:11|79. 13:34:11|79. 13:34:13|79. 13:34:13|79. 13:34:15|79. 13:34:16|79. 13:34:18|79. 13:34:19|79. 13:34:20|79. 13:34:21|79. 13:34:22|79. 13:34:23|79. 13:34:25|79. 13:34:26|79. 13:34:27|79. 13:34:27|79. 13:34:29|79. 13:34:30|79. 13:34:31|79. 13:34:32|79. 13:34:33|79. 13:34:34|79. 13:34:35|79. 13:34:36|79. 13:34:37|79. 13:34:38|79. 13:34:39|79. 13:34:40|79. 13:34:41|79. 13:34:42|79. 13:34:43|79. 13:34:44|79. 13:34:45|79. 13:34:46|79. 13:34:47|79. 13:34:48|79. 13:34:49|79. 13:34:50|79. 13:34:51|79. 13:34:52|79. 13:34:53|79. 13:34:54|79. 13:34:55|79. 13:34:56|79. 13:34:57|79. 13:34:58|79. 13:34:59|79. 13:35:00|79. 13:35:01|79. 13:35:02|79. 13:35:03|79. 13:35:04|79. 13:35:05|79. 13:35:06|79. 13:35:07|79. 13:35:08|79. 13:35:10|79. 13:35:11|79. 13:35:12|79. 13:35:14|79. 13:35:14|79. 13:35:16|79. 13:35:18|79. 13:35:19|79. 13:35:21|79. 13:35:21|79. 13:35:22|79. 13:35:23|79. 13:35:25|79. 13:35:25|79. 13:35:27|79. 13:35:27|79. 13:35:28|79. 13:35:30|79. 13:35:32|79. 13:35:32|79. 13:35:33|79. 13:35:34|79. 13:35:35|79. 13:35:36|79. 13:35:37|79. 13:35:38|79. 13:35:39|79. 13:35:40|79. 13:35:41|79. 13:35:42|79. 13:35:43|79. 13:35:44|79. 13:35:45|79. 13:35:46|79. 13:35:47|79. 13:35:48|79. 13:35:50|79. 13:35:51|79. 13:35:52|79. 13:35:53|79. 13:35:54|79. 13:35:55|79. 13:35:55|79. 13:35:56|79. 13:35:58|79. 13:35:59|79. 13:36:00|79. 13:36:01|79. 13:36:01|79. 13:36:03|79. 13:36:04|79. 13:36:05|79. 13:36:06|79. 13:36:08|79. 13:36:08|79. 13:36:09|79. 13:36:10|79. 13:36:11|79. 13:36:13|79. 13:36:14|79. 13:36:14|79. 13:36:15|79. 13:36:17|79. 13:36:17|79. 13:36:18|79. 13:36:20|79. 13:36:21|79. 13:36:22|79. 13:36:23|79. 13:36:24|79. 13:36:25|79. 13:36:26|79. 13:36:27|79. 13:36:28|79. 13:36:29|79. 13:36:30|79. 13:36:31|79. 13:36:32|79. 13:36:34|79. 13:36:34|79. 13:36:36|79. 13:36:37|79. 13:36:38|79. 13:36:39|79. 13:36:39|79. 13:36:41|79. 13:36:41|79. 13:36:43|79. 13:36:44|79. 13:36:45|79. 13:36:46|79. 13:36:47|79. 13:36:48|79. 13:36:50|79. 13:36:51|79. 13:36:52|79. 13:36:53|79. 13:36:53|79. 13:36:55|79. 13:36:56|79. 13:36:56|79. 13:36:57|79. 13:36:59|79. 13:37:00|79. 13:37:00|79. 13:37:02|79. 13:37:02|79. 13:37:04|79. 13:37:05|79. 13:37:06|79. 13:37:07|79. 13:37:08|79. 13:37:09|79. 13:37:10|79. 13:37:11|79. 13:37:12|79. 13:37:14|79. 13:37:15|79. 13:37:15|79. 13:37:16|79. 13:37:17|79. 13:37:18|79. 13:37:20|79. 13:37:22|79. 13:37:22|79. 13:37:23|79. 13:37:24|79. 13:37:25|79. 13:37:27|79. 13:37:28|79. 13:37:30|79. 13:37:30|79. 13:37:31|79. 13:37:32|79. 13:37:33|79. 13:37:34|79. 13:37:36|79. 13:37:37|79. 13:37:39|79. 13:37:39|79. 13:37:40|79. 13:37:41|79. 13:37:42|79. 13:37:43|79. 13:37:44|79. 13:37:45|79. 13:37:46|79. 13:37:47|79. 13:37:48|79. 13:37:49|79. 13:37:50|79. 13:37:51|79. 13:37:52|79. 13:37:53|79. 13:37:54|79. 13:37:55|79. 13:37:56|79. 13:37:57|79. 13:37:59|79. 13:38:00|79. 13:38:01|79. 13:38:02|79. 13:38:03|79. 13:38:04|79. 13:38:05|79. 13:38:06|79. 13:38:07|79. 13:38:08|79. 13:38:08|79. 13:38:10|79. 13:38:11|79. 13:38:12|79. 13:38:13|79. 13:38:13|79. 13:38:15|79. 13:38:16|79. 13:38:18|79. 13:38:18|79. 13:38:19|79. 13:38:21|79. 13:38:22|79. 13:38:24|79. 13:38:25|79. 13:38:25|79. 13:38:28|79. 13:38:29|79. 13:38:31|79. 13:38:32|79. 13:38:33|79. 13:38:34|79. 13:38:35|79. 13:38:37|79. 13:38:37|79. 13:38:38|79. 13:38:39|79. 13:38:40|79. 13:38:42|79. 13:38:43|79. 13:38:44|79. 13:38:45|79. 13:38:46|79. 13:38:47|79. 13:38:48|79. 13:38:49|79. 13:38:49|79. 13:38:52|79. 13:38:52|79. 13:38:53|79. 13:38:55|79. 13:38:56|79. 13:38:57|79. 13:38:58|79. 13:38:58|79. 13:39:00|79. 13:39:01|79. 13:39:01|79. 13:39:03|79. 13:39:04|79. 13:39:05|79. 13:39:05|79. 13:39:07|79. 13:39:08|79. 13:39:09|79. 13:39:10|79. 13:39:11|79. 13:39:12|79. 13:39:13|79. 13:39:14|79. 13:39:15|79. 13:39:17|79. 13:39:17|79.3 13:39:18|79.3 13:39:20|79.3 13:39:21|79.3 13:39:22|79.3 13:39:22|79.3 13:39:24|79.3 13:39:25|79.3 13:39:26|79.3 13:39:27|79.3 13:39:28|79.3 13:39:29|79.3 13:39:30|79.3 13:39:31|79.3 13:39:32|79.3 13:39:33|79.3 13:39:34|79.3 13:39:36|79.3 13:39:36|79.3 13:39:37|79.3 13:39:38|79.3 13:39:39|79.3 13:39:40|79.3 13:39:41|79.3 13:39:42|79.3 13:39:43|79.3 13:39:44|79.3 13:39:45|79.3 13:39:46|79.3 13:39:47|79.3 13:39:48|79.3 13:39:49|79.3 13:39:50|79.3 13:39:52|79.3 13:39:53|79.3 13:39:54|79.3 13:39:55|79.3 13:39:57|79.3 13:39:57|79.3 13:39:58|79.3 13:39:59|79.3 13:40:00|79.3 13:40:01|79.3 13:40:02|79.3 13:40:03|79.3 13:40:04|79.3 13:40:05|79.3 13:40:07|79.3 13:40:09|79.3 13:40:09|79.3 13:40:10|79.3 13:40:11|79.3 13:40:12|79.3 13:40:13|79.3 13:40:14|79.3 13:40:15|79.3 13:40:16|79.3 13:40:18|79.3 13:40:18|79.3 13:40:20|79.3 13:40:21|79.3 13:40:23|79.3 13:40:23|79.3 13:40:25|79.3 13:40:27|79.3 13:40:28|79.3 13:40:30|79.4 13:40:30|79.4 13:40:31|79.4 13:40:32|79.4 13:40:34|79.4 13:40:35|79.4 13:40:35|79.4 13:40:38|79.4 13:40:38|79.4 13:40:39|79.4 13:40:41|79.4 13:40:42|79.4 13:40:43|79.4 13:40:43|79.4 13:40:45|79.4 13:40:46|79.4 13:40:47|79.4 13:40:48|79.4 13:40:49|79. 13:40:50|79. 13:40:51|79. 13:40:52|79. 13:40:53|79. 13:40:54|79. 13:40:55|79. 13:40:56|79. 13:40:57|79. 13:40:58|79. 13:40:59|79. 13:41:00|79. 13:41:01|79. 13:41:02|79. 13:41:03|79. 13:41:04|79. 13:41:05|79. 13:41:06|79. 13:41:07|79. 13:41:08|79. 13:41:09|79. 13:41:10|79. 13:41:11|79. 13:41:12|79. 13:41:13|79. 13:41:14|79. 13:41:15|79. 13:41:16|79. 13:41:17|79. 13:41:18|79. 13:41:19|79. 13:41:20|79. 13:41:22|79. 13:41:22|79. 13:41:23|79. 13:41:24|79. 13:41:25|79. 13:41:27|79. 13:41:29|79. 13:41:29|79. 13:41:30|79. 13:41:31|79. 13:41:32|79. 13:41:33|79. 13:41:34|79. 13:41:35|79. 13:41:36|79. 13:41:37|79. 13:41:38|79. 13:41:39|79. 13:41:40|79.1 13:41:41|79.1 13:41:42|79.1 13:41:43|79.1 13:41:44|79.1 13:41:45|79.1 13:41:46|79.1 13:41:47|79.1 13:41:48|79.1 13:41:49|79.1 13:41:50|79.1 13:41:52|79.1 13:41:52|79.1 13:41:55|79.1 13:41:55|79.1 13:41:56|79.1 13:41:57|79.1 13:41:58|79.1 13:41:59|79.1 13:42:00|79.1 13:42:01|79.1 13:42:02|79.1 13:42:03|79.1 13:42:04|79.1 13:42:05|79.1 13:42:06|79.1 13:42:07|79.1 13:42:08|79.1 13:42:09|79.1 13:42:10|79.1 13:42:11|79.1 13:42:12|79.1 13:42:13|79.1 13:42:14|79.1 13:42:16|79.1 13:42:17|79.1 13:42:18|79.1 13:42:18|79.1 13:42:20|79.1 13:42:20|79.1 13:42:22|79.1 13:42:24|79.1 13:42:24|79.1 13:42:26|79.1 13:42:27|79.1 13:42:28|79.1 13:42:30|79.1 13:42:30|79.1 13:42:32|79.1 13:42:33|79.1 13:42:34|79.1 13:42:35|79.1 13:42:35|79.1 13:42:37|79.1 13:42:38|79.1 13:42:39|79.1 13:42:40|79.1 13:42:41|79.1 13:42:42|79.1 13:42:43|79.1 13:42:44|79.1 13:42:45|79.1 13:42:46|79.1 13:42:47|79.1 13:42:48|79.1 13:42:49|79.1 13:42:50|79.1 13:42:51|79.1 13:42:52|79.1 13:42:53|79.1 13:42:54|79.1 13:42:55|79.1 13:42:56|79.1 13:42:57|79.1 13:42:58|79.1 13:42:59|79.1 13:43:00|79.1 13:43:01|79.1 13:43:02|79.1 13:43:03|79.1 13:43:04|79.1 13:43:06|79.1 13:43:07|79.1 13:43:08|79.1 13:43:09|79.1 13:43:10|79.1 13:43:12|79.1 13:43:13|79.1 13:43:13|79.1 13:43:14|79.1 13:43:16|79.1 13:43:17|79.1 13:43:18|79.1 13:43:19|79.1 13:43:20|79.1 13:43:21|79.1 13:43:22|79.1 13:43:23|79.1 13:43:25|79.1 13:43:26|79.1 13:43:28|79.1 13:43:29|79.1 13:43:30|79.1 13:43:31|78.8 13:43:32|78.8 13:43:33|78.8 13:43:34|78.8 13:43:36|78.8 13:43:36|78.8 13:43:37|78.8 13:43:39|78.8 13:43:40|78.8 13:43:41|78.8 13:43:42|78.8 13:43:43|78.8 13:43:44|78.8 13:43:45|78.8 13:43:46|78.8 13:43:48|78.8 13:43:49|78.8 13:43:51|78.8 13:43:51|78.8 13:43:53|78.8 13:43:53|78.8 13:43:54|78.8 13:43:55|78.8 13:43:56|78.8 13:43:57|78.8 13:43:59|78.8 13:44:00|78.8 13:44:00|78.8 13:44:02|78.8 13:44:02|78.8 13:44:03|78.8 13:44:04|78.8 13:44:05|78.8 13:44:06|78.8 13:44:07|78.8 13:44:08|78.8 13:44:09|78.8 13:44:10|78.8 13:44:11|78.8 13:44:13|78.8 13:44:13|78.8 13:44:14|78.8 13:44:15|78.8 13:44:17|78.8 13:44:18|78.8 13:44:19|78.8 13:44:20|78.8 13:44:21|78.8 13:44:23|78.8 13:44:24|78.8 13:44:25|78.8 13:44:26|78.8 13:44:27|78.8 13:44:28|78.7 13:44:29|78.7 13:44:31|78.7 13:44:32|78.7 13:44:34|78.7 13:44:36|78.7 13:44:37|78.7 13:44:38|78.7 13:44:39|78.7 13:44:40|78.7 13:44:41|78.7 13:44:42|78.7 13:44:43|78.7 13:44:44|78.7 13:44:46|78.7 13:44:46|78.7 13:44:48|78.7 13:44:48|78.7 13:44:49|78.7 13:44:50|78.7 13:44:51|78.7 13:44:52|78.7 13:44:53|78.7 13:44:54|78.7 13:44:55|78.7 13:44:56|78.7 13:44:57|78.7 13:44:58|78.7 13:44:59|78.7 13:45:00|78.7 13:45:01|78.7 13:45:03|78.7 13:45:04|78.7 13:45:04|78.7 13:45:06|78.7 13:45:07|78.7 13:45:08|78.7 13:45:09|78.7 13:45:10|78.7 13:45:11|78.7 13:45:13|78.7 13:45:14|78.7 13:45:15|78.7 13:45:16|78.7 13:45:17|78.7 13:45:18|78.7 13:45:19|78.7 13:45:21|78.4 13:45:21|78.4 13:45:22|78.4 13:45:23|78.4 13:45:25|78.4 13:45:27|78.4 13:45:27|78.4 13:45:28|78.4 13:45:29|78.4 13:45:30|78.4 13:45:32|78.4 13:45:33|78.4 13:45:34|78.4 13:45:36|78.4 13:45:36|78.4 13:45:37|78.4 13:45:38|78.4 13:45:40|78.4 13:45:41|78.4 13:45:42|78.4 13:45:43|78.4 13:45:43|78.4 13:45:46|78.4 13:45:46|78.4 13:45:47|78.4 13:45:48|78.4 13:45:50|78.4 13:45:50|78.4 13:45:53|78.4 13:45:53|78.4 13:45:54|78.4 13:45:55|78.4 13:45:56|78.4 13:45:57|78.4 13:45:58|78.4 13:45:59|78.4 13:46:00|78.4 13:46:01|78.4 13:46:02|78.4 13:46:03|78.4 13:46:04|78.4 13:46:05|78.4 13:46:06|78.4 13:46:07|78.7 13:46:08|78.7 13:46:09|78.7 13:46:10|78.7 13:46:11|78.7 13:46:12|78.7 13:46:13|78.7 13:46:14|78.7 13:46:15|78.7 13:46:16|78.7 13:46:17|78.7 13:46:18|78.7 13:46:19|78.7 13:46:20|78.7 13:46:21|78.7 13:46:22|78.7 13:46:23|78.7 13:46:24|78.7 13:46:25|78.7 13:46:27|78.7 13:46:28|78.7 13:46:30|78.7 13:46:30|78.7 13:46:32|78.7 13:46:33|78.7 13:46:34|78.9 13:46:34|78.9 13:46:36|78.9 13:46:37|78.9 13:46:38|78.9 13:46:39|78.9 13:46:40|78.9 13:46:41|78.7 13:46:42|78.7 13:46:44|78.7 13:46:44|78.7 13:46:45|78.7 13:46:46|78.7 13:46:47|78.7 13:46:48|78.7 13:46:50|78.7 13:46:51|78.7 13:46:52|78.7 13:46:53|78.7 13:46:54|78.7 13:46:55|78.7 13:46:56|78.7 13:46:57|78.7 13:46:58|78.7 13:46:59|78.7 13:47:00|78.7 13:47:01|78.7 13:47:02|78.7 13:47:03|78.7 13:47:04|78.7 13:47:05|78.7 13:47:06|78.7 13:47:07|78.7 13:47:08|78.7 13:47:09|78.7 13:47:10|78.7 13:47:11|78.7 13:47:12|78.7 13:47:13|78.7 13:47:14|78.7 13:47:15|78.7 13:47:16|78.7 13:47:17|78.7 13:47:19|78.7 13:47:20|78.7 13:47:21|78.7 13:47:22|78.7 13:47:22|78.7 13:47:23|78.7 13:47:25|78.7 13:47:26|78.7 13:47:26|78.7 13:47:27|78.7 13:47:30|78.7 13:47:30|78.7 13:47:31|78.7 13:47:33|78.7 13:47:33|78.7 13:47:35|78.7 13:47:36|78.7 13:47:37|78.7 13:47:38|78.7 13:47:39|78.7 13:47:40|78.7 13:47:41|78.7 13:47:42|78.7 13:47:44|78.7 13:47:45|78.7 13:47:46|78.7 13:47:46|78.7 13:47:48|78.7 13:47:49|78.7 13:47:51|78.7 13:47:51|78.7 13:47:52|78.7 13:47:53|78.7 13:47:54|78.7 13:47:55|78.7 13:47:56|78.7 13:47:57|78.7 13:47:58|78.7 13:47:59|78.7 13:48:00|78.7 13:48:01|78.7 13:48:02|78.7 13:48:03|78.7 13:48:04|78.7 13:48:05|78.7 13:48:07|78.7 13:48:08|78.7 13:48:09|78.7 13:48:09|78.7 13:48:11|78.7 13:48:13|78.7 13:48:13|78.7 13:48:14|78.7 13:48:15|78.7 13:48:17|78.7 13:48:18|78.7 13:48:19|78.7 13:48:19|78.7 13:48:21|78.7 13:48:22|78.7 13:48:23|78.7 13:48:24|78.7 13:48:25|78.7 13:48:27|78.7 13:48:29|78.7 13:48:30|78.7 13:48:30|78.7 13:48:33|78.7 13:48:34|78.7 13:48:34|78.7 13:48:36|78.7 13:48:37|78.7 13:48:38|78.7 13:48:38|78.7 13:48:41|78.7 13:48:42|78.7 13:48:43|78.7 13:48:44|78.7 13:48:45|78.7 13:48:46|78.7 13:48:47|78.7 13:48:48|78.6 13:48:49|78.6 13:48:50|78.6 13:48:51|78.6 13:48:52|78.6 13:48:53|78.6 13:48:54|78.6 13:48:55|78.6 13:48:56|78.6 13:48:57|78.6 13:48:58|78.6 13:48:59|78.6 13:49:00|78.6 13:49:01|78.6 13:49:03|78.6 13:49:04|78.6 13:49:04|78.6 13:49:05|78.6 13:49:07|78.6 13:49:07|78.6 13:49:09|78.6 13:49:10|78.6 13:49:11|78.6 13:49:11|78.6 13:49:13|78.6 13:49:14|78.6 13:49:16|78.6 13:49:16|78.6 13:49:17|78.6 13:49:18|78.6 13:49:20|78.6 13:49:21|78.6 13:49:21|78.6 13:49:22|78.6 13:49:23|78.6 13:49:24|78.6 13:49:25|78.6 13:49:26|78.6 13:49:28|78.6 13:49:29|78.6 13:49:30|78.6 13:49:32|78.6 13:49:32|78.6 13:49:33|78.6 13:49:35|78.6 13:49:36|78.6 13:49:37|78.6 13:49:38|78.6 13:49:39|78.6 13:49:40|78.6 13:49:42|78.6 13:49:42|78.6 13:49:43|78.6 13:49:44|78.6 13:49:45|78.6 13:49:46|78.6 13:49:47|78.6 13:49:48|78.6 13:49:49|78.6 13:49:50|78.6 13:49:51|78.6 13:49:52|78.6 13:49:53|78.7 13:49:54|78.7 13:49:55|78.7 13:49:56|78.7 13:49:58|78.7 13:49:58|78.7 13:49:59|78.7 13:50:00|78.7 13:50:02|78.7 13:50:03|78.7 13:50:04|78.7 13:50:05|78.7 13:50:05|78.7 13:50:06|78.7 13:50:08|78.7 13:50:09|78.7 13:50:10|78.7 13:50:10|78.7 13:50:12|78.7 13:50:13|78.7 13:50:14|78.7 13:50:15|78.7 13:50:16|78.7 13:50:17|78.7 13:50:18|78.7 13:50:20|78.7 13:50:20|78.7 13:50:21|78.7 13:50:22|78.7 13:50:23|78.7 13:50:24|78.7 13:50:25|78.7 13:50:26|78.7 13:50:27|78.7 13:50:28|78.7 13:50:30|78.7 13:50:30|78.7 13:50:33|78.7 13:50:33|78.7 13:50:34|78.7 13:50:35|78.7 13:50:37|78.7 13:50:38|78.7 13:50:39|78.7 13:50:40|78.7 13:50:41|78.7 13:50:42|78.7 13:50:43|78.7 13:50:44|78.7 13:50:46|78.7 13:50:46|78.7 13:50:47|78.7 13:50:48|78.7 13:50:49|78.7 13:50:50|78.7 13:50:52|78.7 13:50:53|78.7 13:50:54|78.7 13:50:55|78.7 13:50:56|78.7 13:50:57|78.7 13:50:58|78.7 13:51:00|78.7 13:51:00|78.7 13:51:01|78.7 13:51:02|78.7 13:51:03|78.7 13:51:04|78.7 13:51:05|78.7 13:51:06|78.7 13:51:07|78.7 13:51:08|78.7 13:51:09|78.7 13:51:10|78.7 13:51:12|78.7 13:51:13|78.7 13:51:14|78.7 13:51:16|78.7 13:51:16|78.7 13:51:17|78.7 13:51:18|78.7 13:51:19|78.7 13:51:20|78.6 13:51:22|78.6 13:51:22|78.6 13:51:23|78.6 13:51:24|78.6 13:51:26|78.6 13:51:26|78.6 13:51:27|78.6 13:51:29|78.6 13:51:30|78.6 13:51:31|78.6 13:51:32|78.6 13:51:33|78.6 13:51:34|78.6 13:51:35|78.6 13:51:36|78.6 13:51:37|78.6 13:51:38|78.6 13:51:40|78.6 13:51:40|78.6 13:51:42|78.6 13:51:42|78.6 13:51:43|78.6 13:51:45|78.6 13:51:46|78.6 13:51:47|78.6 13:51:47|78.6 13:51:49|78.6 13:51:50|78.6 13:51:51|78.6 13:51:52|78.6 13:51:53|78.6 13:51:54|78.6 13:51:55|78.6 13:51:56|78.6 13:51:57|78.6 13:51:58|78.6 13:51:59|78.6 13:52:00|78.6 13:52:01|78.6 13:52:02|78.6 13:52:03|78.6 13:52:04|78.6 13:52:05|78.6 13:52:06|78.6 13:52:07|78.6 13:52:08|78.6 13:52:09|78.6 13:52:10|78.6 13:52:11|78.6 13:52:12|78.6 13:52:13|78.6 13:52:14|78.6 13:52:15|78.6 13:52:16|78.6 13:52:17|78.6 13:52:18|78.6 13:52:19|78.6 13:52:20|78.6 13:52:21|78.6 13:52:22|78.6 13:52:23|78.6 13:52:24|78.6 13:52:25|78.6 13:52:26|78.6 13:52:27|78.6 13:52:28|78.6 13:52:29|78.6 13:52:30|78.6 13:52:31|78.6 13:52:32|78.6 13:52:33|78.6 13:52:35|78.6 13:52:36|78.6 13:52:37|78.6 13:52:38|78.6 13:52:40|78.6 13:52:40|78.6 13:52:41|78.6 13:52:42|78.6 13:52:43|78.6 13:52:45|78.6 13:52:46|78.6 13:52:46|78.6 13:52:48|78.6 13:52:48|78.6 13:52:49|78.6 13:52:51|78.6 13:52:52|78.6 13:52:53|78.6 13:52:54|78.6 13:52:55|78.6 13:52:56|78.6 13:52:57|78.6 13:52:58|78.6 13:52:59|78.6 13:53:00|78.6 13:53:01|78.6 13:53:02|78.6 13:53:04|78.6 13:53:04|78.6 13:53:05|78.6 13:53:06|78.6 13:53:07|78.6 13:53:09|78.6 13:53:10|78.6 13:53:12|78.6 13:53:12|78.6 13:53:13|78.6 13:53:14|78.6 13:53:15|78.6 13:53:16|78.6 13:53:17|78.6 13:53:18|78.6 13:53:19|78.6 13:53:20|78.5 13:53:21|78.5 13:53:22|78.5 13:53:24|78.5 13:53:25|78.5 13:53:25|78.5 13:53:27|78.5 13:53:28|78.5 13:53:30|78.5 13:53:30|78.5 13:53:32|78.5 13:53:34|78.5 13:53:35|78.5 13:53:36|78.5 13:53:37|78.5 13:53:38|78.5 13:53:39|78.5 13:53:40|78.5 13:53:42|78.5 13:53:42|78.5 13:53:43|78.5 13:53:44|78.5 13:53:45|78.5 13:53:46|78.5 13:53:47|78.5 13:53:48|78.5 13:53:49|78.5 13:53:50|78.5 13:53:51|78.5 13:53:52|78.5 13:53:53|78.5 13:53:54|78.5 13:53:55|78.5 13:53:56|78.5 13:53:57|78.5 13:53:58|78.5 13:53:59|78.5 13:54:00|78.5 13:54:01|78.5 13:54:02|78.5 13:54:03|78.5 13:54:05|78.5 13:54:06|78.5 13:54:06|78.5 13:54:08|78.5 13:54:09|78.5 13:54:10|78.5 13:54:11|78.5 13:54:11|78.5 13:54:13|78.5 13:54:14|78.5 13:54:15|78.5 13:54:16|78.5 13:54:17|78.5 13:54:17|78.5 13:54:19|78.5 13:54:20|78.5 13:54:21|78.5 13:54:22|78.5 13:54:24|78.5 13:54:25|78.5 13:54:25|78.5 13:54:26|78.5 13:54:27|78.5 13:54:28|78.5 13:54:29|78.5 13:54:30|78.5 13:54:31|78.5 13:54:32|78.5 13:54:33|78.5 13:54:34|78.5 13:54:36|78.5 13:54:36|78.5 13:54:38|78.5 13:54:39|78.5 13:54:41|78.5 13:54:41|78.5 13:54:43|78.5 13:54:44|78.5 13:54:44|78.5 13:54:46|78.5 13:54:46|78.5 13:54:48|78.5 13:54:49|78.5 13:54:50|78.5 13:54:51|78.5 13:54:52|78.5 13:54:53|78.5 13:54:54|78.5 13:54:55|78.5 13:54:56|78.5 13:54:58|78.5 13:54:58|78.5 13:54:59|78.5 13:55:01|78.5 13:55:02|78.5 13:55:02|78.5 13:55:03|78.5 13:55:04|78.5 13:55:05|78.5 13:55:06|78.5 13:55:07|78.5 13:55:09|78.5 13:55:09|78.5 13:55:10|78.5 13:55:11|78.5 13:55:12|78.5 13:55:13|78.5 13:55:15|78.5 13:55:15|78.5 13:55:16|78.5 13:55:18|78.5 13:55:19|78.5 13:55:19|78.5 13:55:20|78.5 13:55:21|78.5 13:55:23|78.5 13:55:23|78.5 13:55:25|78.5 13:55:25|78.5 13:55:26|78.5 13:55:27|78.5 13:55:28|78.5 13:55:29|78.5 13:55:31|78.5 13:55:33|78.5 13:55:33|78.5 13:55:34|78.5 13:55:35|78.5 13:55:37|78.5 13:55:38|78.5 13:55:39|78.5 13:55:40|78.5 13:55:41|78.5 13:55:42|78.5 13:55:43|79. 13:55:44|79. 13:55:45|79. 13:55:46|79. 13:55:47|79. 13:55:48|79. 13:55:49|79. 13:55:50|79. 13:55:52|79. 13:55:52|79. 13:55:53|79. 13:55:54|79. 13:55:55|79. 13:55:57|79. 13:55:58|79. 13:55:59|79. 13:56:00|79. 13:56:01|79. 13:56:02|79. 13:56:03|79. 13:56:04|79. 13:56:05|79. 13:56:06|79. 13:56:08|79. 13:56:09|79. 13:56:10|79. 13:56:11|79. 13:56:12|79. 13:56:12|79. 13:56:13|79. 13:56:15|79. 13:56:16|79. 13:56:17|79. 13:56:17|79. 13:56:19|79. 13:56:20|79. 13:56:21|79. 13:56:22|79. 13:56:23|79. 13:56:24|79. 13:56:24|79. 13:56:26|79. 13:56:27|79. 13:56:28|79. 13:56:29|79. 13:56:30|79. 13:56:31|79. 13:56:32|79. 13:56:33|79. 13:56:34|79. 13:56:36|79. 13:56:37|79. 13:56:37|79. 13:56:38|79. 13:56:39|79. 13:56:41|79. 13:56:43|79. 13:56:43|79. 13:56:44|79. 13:56:45|79. 13:56:46|79. 13:56:47|79. 13:56:48|79. 13:56:49|79. 13:56:50|79. 13:56:51|79. 13:56:52|79. 13:56:53|79. 13:56:54|79. 13:56:55|79. 13:56:56|79. 13:56:57|79. 13:56:59|79. 13:56:59|79. 13:57:02|79. 13:57:02|79. 13:57:04|79. 13:57:05|79. 13:57:05|79. 13:57:07|79. 13:57:08|79. 13:57:09|79. 13:57:10|79. 13:57:11|79. 13:57:12|79. 13:57:12|79. 13:57:14|79. 13:57:15|79. 13:57:16|79. 13:57:16|79. 13:57:18|79. 13:57:18|79. 13:57:20|79. 13:57:21|79. 13:57:21|79. 13:57:22|79. 13:57:24|79. 13:57:25|79. 13:57:26|79. 13:57:27|79. 13:57:27|79. 13:57:29|79. 13:57:30|79. 13:57:32|79. 13:57:33|79. 13:57:33|79. 13:57:34|79. 13:57:36|79. 13:57:37|79. 13:57:39|79. 13:57:39|79. 13:57:40|79. 13:57:41|79. 13:57:43|79. 13:57:44|79. 13:57:44|79. 13:57:45|79. 13:57:46|79. 13:57:47|79. 13:57:48|79. 13:57:49|79. 13:57:50|79. 13:57:51|79. 13:57:52|79. 13:57:53|79. 13:57:55|79. 13:57:55|79. 13:57:57|79. 13:57:59|79. 13:57:59|79. 13:58:00|79. 13:58:02|79. 13:58:03|79. 13:58:04|79. 13:58:05|79. 13:58:06|79. 13:58:07|79. 13:58:08|79. 13:58:09|79. 13:58:10|79. 13:58:11|79. 13:58:12|79. 13:58:13|79. 13:58:15|79. 13:58:16|79. 13:58:17|79. 13:58:18|79. 13:58:19|79. 13:58:20|78.7 13:58:21|78.7 13:58:22|78.7 13:58:23|78.7 13:58:24|78.7 13:58:25|78.7 13:58:26|78.7 13:58:27|78.7 13:58:28|78.7 13:58:29|78.7 13:58:31|78.7 13:58:31|78.7 13:58:32|78.7 13:58:33|78.7 13:58:35|78.7 13:58:36|78.7 13:58:37|78.7 13:58:39|78.7 13:58:40|78.7 13:58:42|78.7 13:58:43|78.7 13:58:44|78.7 13:58:45|78.7 13:58:46|78.7 13:58:47|78.7 13:58:48|78.7 13:58:49|78.7 13:58:50|78.7 13:58:51|78.7 13:58:52|78.7 13:58:53|78.7 13:58:54|78.7 13:58:55|78.7 13:58:57|78.7 13:58:57|78.7 13:58:58|78.7 13:58:59|78.7 13:59:00|78.7 13:59:01|78.7 13:59:02|78.7 13:59:03|78.7 13:59:04|78.7 13:59:05|78.7 13:59:07|78.7 13:59:09|78.7 13:59:10|78.7 13:59:10|78.7 13:59:12|78.7 13:59:13|78.7 13:59:13|78.7 13:59:15|78.7 13:59:15|78.7 13:59:17|78.7 13:59:18|78.7 13:59:19|78.7 13:59:19|78.7 13:59:21|78.7 13:59:22|78.7 13:59:23|78.5 13:59:24|78.5 13:59:25|78.4 13:59:26|78.4 13:59:27|78.4 13:59:28|78.4 13:59:28|78.4 13:59:29|78.4 13:59:31|78.4 13:59:33|78.4 13:59:33|78.4 13:59:34|78.4 13:59:36|78.4 13:59:37|78.4 13:59:38|78.4 13:59:39|78.4 13:59:40|78.4 13:59:41|78.4 13:59:42|78.4 13:59:43|78.4 13:59:44|78.4 13:59:45|78.5 13:59:46|78.5 13:59:47|78.5 13:59:48|78.5 13:59:49|78.5 13:59:50|78.5 13:59:51|78.5 13:59:52|78.5 13:59:53|78.5 13:59:54|78.5 13:59:55|78.5 13:59:56|78.4 13:59:57|78.4 13:59:59|78.4 14:00:00|78.4 14:00:01|78.4 14:00:01|78.4 14:00:03|78.4 14:00:04|78.4 14:00:05|78.4 14:00:06|78.4 14:00:07|78.4 14:00:08|78.4 14:00:09|78.4 14:00:10|78.4 14:00:11|78.4 14:00:13|78.4 14:00:14|78.4 14:00:14|78.4 14:00:15|78.4 14:00:17|78.4 14:00:18|78.4 14:00:19|78.4 14:00:21|78.4 14:00:21|78.4 14:00:22|78.4 14:00:23|78.4 14:00:25|78.4 14:00:25|78.4 14:00:26|78.4 14:00:27|78.4 14:00:28|78.4 14:00:29|78.4 14:00:31|78.4 14:00:31|78.4 14:00:33|78.4 14:00:34|78.4 14:00:35|78.4 14:00:35|78.4 14:00:37|78.4 14:00:38|78.4 14:00:39|78.4 14:00:40|78.4 14:00:42|78.4 14:00:44|78.4 14:00:45|78.4 14:00:46|78.4 14:00:47|78.4 14:00:48|78.4 14:00:49|78.4 14:00:50|78.4 14:00:51|78.4 14:00:52|78.4 14:00:53|78.4 14:00:54|78.4 14:00:55|78.4 14:00:56|78.4 14:00:57|78.4 14:00:58|78.4 14:00:59|78.4 14:01:00|78.4 14:01:01|78.4 14:01:02|78.4 14:01:03|78.4 14:01:04|78.4 14:01:05|78.4 14:01:06|78.4 14:01:07|78.4 14:01:08|78.4 14:01:09|78.4 14:01:10|78.4 14:01:11|78.4 14:01:12|78.4 14:01:14|78.4 14:01:14|78.4 14:01:15|78.4 14:01:17|78.4 14:01:18|78.4 14:01:18|78.4 14:01:20|78.4 14:01:21|78.4 14:01:22|78.4 14:01:22|78.4 14:01:23|78.4 14:01:25|78.4 14:01:26|78.4 14:01:27|78.4 14:01:28|78.4 14:01:29|78.4 14:01:30|78.4 14:01:31|78.4 14:01:33|78.4 14:01:33|78.4 14:01:34|78.4 14:01:35|78.4 14:01:36|78.4 14:01:37|78.4 14:01:39|78.4 14:01:39|78.4 14:01:40|78.4 14:01:42|78.4 14:01:43|78.4 14:01:45|78.4 14:01:45|78.4 14:01:47|78.4 14:01:47|78.4 14:01:50|78.4 14:01:50|78.4 14:01:51|78.4 14:01:52|78.4 14:01:54|78.4 14:01:55|78.4 14:01:56|78.4 14:01:57|78.4 14:01:58|78.4 14:01:59|78.4 14:02:00|78.4 14:02:01|78.4 14:02:03|78.4 14:02:03|78.4 14:02:04|78.4 14:02:06|78.4 14:02:06|78.4 14:02:07|78.4 14:02:09|78.4 14:02:10|78.4 14:02:11|78.4 14:02:12|78.4 14:02:14|78.4 14:02:14|78.4 14:02:15|78.4 14:02:16|78.4 14:02:17|78.4 14:02:18|78.4 14:02:19|78.4 14:02:20|78.4 14:02:21|78.4 14:02:22|78.4 14:02:23|78.4 14:02:24|78.4 14:02:25|78.4 14:02:26|78.4 14:02:27|78.4 14:02:28|78.4 14:02:29|78.4 14:02:30|78.4 14:02:31|78.4 14:02:32|78.4 14:02:33|78.4 14:02:34|78.4 14:02:35|78.4 14:02:36|78.4 14:02:37|78.4 14:02:38|78.4 14:02:39|78.4 14:02:40|78.4 14:02:41|78.4 14:02:42|78.4 14:02:43|78.4 14:02:44|78.4 14:02:46|78.4 14:02:48|78.4 14:02:48|78.4 14:02:49|78.4 14:02:50|78.4 14:02:51|78.4 14:02:52|78.4 14:02:53|78.4 14:02:54|78.4 14:02:56|78.4 14:02:56|78.4 14:02:57|78.4 14:02:58|78.4 14:02:59|78.4 14:03:00|78.4 14:03:01|78.4 14:03:02|78.4 14:03:03|78.4 14:03:04|78.5 14:03:05|78.5 14:03:06|78.5 14:03:07|78.5 14:03:08|78.5 14:03:09|78.5 14:03:10|78.5 14:03:11|78.5 14:03:12|78.5 14:03:13|78.5 14:03:14|78.5 14:03:15|78.5 14:03:16|78.5 14:03:18|78.5 14:03:20|78.5 14:03:21|78.5 14:03:21|78.5 14:03:23|78.5 14:03:24|78.5 14:03:26|78.5 14:03:26|78.5 14:03:27|78.5 14:03:28|78.5 14:03:29|78.5 14:03:30|78.5 14:03:31|78.5 14:03:32|78.5 14:03:33|78.5 14:03:34|78.5 14:03:36|78.5 14:03:37|78.5 14:03:38|78.5 14:03:39|78.5 14:03:39|78.5 14:03:40|78.5 14:03:42|78.5 14:03:44|78.5 14:03:44|78.5 14:03:46|78.5 14:03:47|78.5 14:03:48|78.5 14:03:49|78.5 14:03:50|78.5 14:03:51|78.5 14:03:52|78.5 14:03:53|78.5 14:03:54|78.5 14:03:55|78.5 14:03:56|78.5 14:03:57|78.5 14:03:58|78.5 14:03:59|78.4 14:04:00|78.4 14:04:01|78.4 14:04:02|78.4 14:04:03|78.4 14:04:04|78.4 14:04:05|78.4 14:04:06|78.4 14:04:07|78.4 14:04:09|78.4 14:04:10|78.4 14:04:11|78.4 14:04:12|78.4 14:04:12|78.4 14:04:13|78.4 14:04:14|78.4 14:04:16|78.4 14:04:16|78.4 14:04:18|78.4 14:04:19|78.4 14:04:20|78.4 14:04:20|78.4 14:04:22|78.4 14:04:22|78.4 14:04:23|78.4 14:04:24|78.4 14:04:26|78.4 14:04:26|78.4 14:04:28|78.4 14:04:28|78.4 14:04:30|78.4 14:04:30|78.4 14:04:31|78.4 14:04:33|78.4 14:04:33|78.4 14:04:34|78.4 14:04:35|78.4 14:04:37|78.4 14:04:38|78.4 14:04:39|78.4 14:04:39|78.4 14:04:41|78.4 14:04:42|78.4 14:04:43|78.4 14:04:45|78.4 14:04:45|78.4 14:04:47|78.4 14:04:48|78.4 14:04:49|78.4 14:04:50|78.4 14:04:51|78.4 14:04:51|78.4 14:04:53|78.4 14:04:54|78.4 14:04:55|78.4 14:04:56|78.4 14:04:57|78.4 14:04:58|78.4 14:05:00|78.4 14:05:00|78.3 14:05:02|78.3 14:05:02|78.3 14:05:03|78.3 14:05:05|78.3 14:05:06|78.3 14:05:07|78.3 14:05:07|78.3 14:05:09|78.3 14:05:10|78.3 14:05:11|78.3 14:05:11|78.3 14:05:13|78.3 14:05:14|78.3 14:05:14|78.3 14:05:16|78.3 14:05:16|78.3 14:05:17|78.3 14:05:19|78.3 14:05:20|78.3 14:05:21|78.3 14:05:22|78.3 14:05:23|78.3 14:05:24|78.3 14:05:25|78.3 14:05:26|78.3 14:05:27|78.3 14:05:28|78.3 14:05:29|78.3 14:05:30|78.3 14:05:31|78.3 14:05:32|78.3 14:05:33|78.3 14:05:34|78.3 14:05:35|78.3 14:05:36|78.3 14:05:38|78.3 14:05:39|78.3 14:05:40|78.3 14:05:41|78.2 14:05:42|78.2 14:05:44|78.2 14:05:45|78.2 14:05:47|78.2 14:05:47|78.2 14:05:49|78.2 14:05:50|78.2 14:05:51|78.2 14:05:52|78.2 14:05:53|78.2 14:05:54|78.2 14:05:55|78.2 14:05:57|78.2 14:05:58|78.2 14:05:58|78.2 14:06:00|78.2 14:06:02|78.2 14:06:02|78.2 14:06:03|78.2 14:06:04|78.2 14:06:05|78.2 14:06:06|78.2 14:06:07|78.2 14:06:08|78.2 14:06:09|78.2 14:06:10|78.2 14:06:11|78.2 14:06:13|78.3 14:06:13|78.3 14:06:14|78.3 14:06:16|78.3 14:06:17|78.3 14:06:17|78.3 14:06:18|78.3 14:06:20|78.1 14:06:20|78.1 14:06:22|78.1 14:06:23|78.1 14:06:24|78.1 14:06:25|78.1 14:06:26|78.1 14:06:28|78.1 14:06:29|78.1 14:06:29|78.1 14:06:31|78.1 14:06:32|78.1 14:06:32|78.1 14:06:35|78.1 14:06:35|78.1 14:06:36|78.1 14:06:37|78.1 14:06:38|78.1 14:06:39|78.1 14:06:40|78.1 14:06:42|78.1 14:06:43|78.1 14:06:43|78.1 14:06:45|78.1 14:06:47|78.1 14:06:48|78.1 14:06:49|78.1 14:06:50|78.1 14:06:51|78.1 14:06:52|78.1 14:06:53|78.1 14:06:54|78.1 14:06:55|78.1 14:06:56|78.1 14:06:57|78.1 14:06:58|78.3 14:06:59|78.3 14:07:00|78.3 14:07:01|78.3 14:07:02|78.3 14:07:04|78.3 14:07:05|78.3 14:07:05|78.3 14:07:07|78.3 14:07:08|78.3 14:07:09|78.3 14:07:10|78.2 14:07:11|78.2 14:07:12|78.2 14:07:14|78.2 14:07:15|78.2 14:07:16|78.2 14:07:17|78.2 14:07:18|78.2 14:07:19|78.2 14:07:20|78.2 14:07:21|78.2 14:07:22|78.2 14:07:23|78.2 14:07:24|78.2 14:07:25|78.2 14:07:26|78.2 14:07:27|78.2 14:07:28|78.2 14:07:29|78.2 14:07:30|78.2 14:07:31|78.2 14:07:32|78.2 14:07:33|78.2 14:07:34|78.2 14:07:35|78.2 14:07:36|78.2 14:07:38|78.2 14:07:38|78.2 14:07:39|78.2 14:07:40|78.2 14:07:42|78.2 14:07:42|78.2 14:07:43|78.2 14:07:45|78.2 14:07:45|78.2 14:07:47|78.2 14:07:48|78.2 14:07:49|78.2 14:07:50|78.2 14:07:51|78.2 14:07:52|78.2 14:07:53|78.2 14:07:54|78.2 14:07:55|78.2 14:07:56|78.2 14:07:57|78.2 14:07:58|78.2 14:07:59|78.2 14:08:01|78.2 14:08:02|78.2 14:08:02|78.2 14:08:03|78.2 14:08:05|78.2 14:08:06|78.2 14:08:07|78.1 14:08:09|78.3 14:08:10|78.3 14:08:11|78.2 14:08:12|78.2 14:08:13|78.2 14:08:14|78.2 14:08:15|78.2 14:08:16|78.2 14:08:18|78.1 14:08:19|78.1 14:08:20|78.1 14:08:21|78. 14:08:22|78. 14:08:23|78. 14:08:24|78. 14:08:25|78. 14:08:27|78. 14:08:27|78. 14:08:28|78. 14:08:29|78. 14:08:30|78. 14:08:31|78. 14:08:32|78. 14:08:33|78. 14:08:34|78. 14:08:36|78. 14:08:37|78. 14:08:37|78. 14:08:39|78. 14:08:41|78. 14:08:42|78. 14:08:43|78. 14:08:43|78. 14:08:45|78. 14:08:46|78. 14:08:47|78. 14:08:48|78. 14:08:49|78. 14:08:50|78. 14:08:51|78. 14:08:52|78. 14:08:53|78. 14:08:54|78. 14:08:55|78. 14:08:56|78. 14:08:57|78. 14:08:58|78. 14:09:00|78. 14:09:01|78. 14:09:02|78. 14:09:03|78. 14:09:05|78. 14:09:06|78. 14:09:07|78. 14:09:08|78. 14:09:09|78. 14:09:10|78. 14:09:11|78. 14:09:12|78. 14:09:13|78. 14:09:14|78. 14:09:16|78. 14:09:17|78. 14:09:18|78. 14:09:19|78. 14:09:20|78. 14:09:21|78. 14:09:22|78. 14:09:23|78. 14:09:24|78. 14:09:25|78. 14:09:26|78. 14:09:27|78. 14:09:28|78. 14:09:29|78. 14:09:30|78. 14:09:31|78. 14:09:32|78. 14:09:34|78. 14:09:35|78. 14:09:37|78. 14:09:37|78. 14:09:38|78. 14:09:39|78. 14:09:40|78. 14:09:41|78. 14:09:42|78. 14:09:43|78. 14:09:44|78. 14:09:46|78. 14:09:47|78. 14:09:47|78. 14:09:49|78. 14:09:49|78. 14:09:52|78. 14:09:53|78. 14:09:54|78. 14:09:55|78. 14:09:56|78. 14:09:58|78. 14:09:58|78. 14:10:00|78. 14:10:00|78. 14:10:01|78. 14:10:03|78. 14:10:04|78. 14:10:05|78. 14:10:06|78. 14:10:07|78. 14:10:08|78. 14:10:10|78. 14:10:10|78. 14:10:11|78. 14:10:13|78. 14:10:14|78. 14:10:15|78. 14:10:16|78. 14:10:17|78. 14:10:18|78. 14:10:19|78. 14:10:20|78. 14:10:21|78. 14:10:22|78. 14:10:23|78. 14:10:24|78. 14:10:26|78. 14:10:27|78. 14:10:27|78. 14:10:28|78. 14:10:29|78. 14:10:30|78. 14:10:31|78. 14:10:32|77.9 14:10:34|77.9 14:10:34|77.9 14:10:36|77.9 14:10:36|77.9 14:10:37|77.9 14:10:38|77.9 14:10:40|77.9 14:10:40|77.9 14:10:42|77.9 14:10:42|77.9 14:10:43|77.9 14:10:45|77.9 14:10:45|77.9 14:10:46|77.9 14:10:48|77.9 14:10:49|77.9 14:10:51|77.9 14:10:52|77.9 14:10:53|77.9 14:10:54|77.9 14:10:55|77.9 14:10:56|77.9 14:10:57|77.9 14:10:58|77.9 14:10:59|77.9 14:11:00|77.9 14:11:01|77.9 14:11:02|77.9 14:11:03|77.9 14:11:05|77.9 14:11:05|77.9 14:11:07|77.9 14:11:08|77.9 14:11:08|77.9 14:11:09|77.9 14:11:11|77.9 14:11:11|77.9 14:11:12|77.9 14:11:13|77.9 14:11:14|77.9 14:11:15|77.9 14:11:17|77.9 14:11:18|77.9 14:11:19|77.9 14:11:19|77.9 14:11:21|77.7 14:11:22|77.7 14:11:23|77.6 14:11:23|77.6 14:11:25|77.6 14:11:25|77.6 14:11:27|77.6 14:11:27|77.6 14:11:28|77.6 14:11:30|77.6 14:11:31|77.6 14:11:32|77.6 14:11:33|77.6 14:11:34|77.6 14:11:34|77.6 14:11:35|77.6 14:11:37|77.6 14:11:37|77.6 14:11:38|77.6 14:11:39|77.6 14:11:41|77.6 14:11:42|77.6 14:11:43|77.6 14:11:43|77.6 14:11:45|77.6 14:11:45|77.6 14:11:47|77.4 14:11:48|77.4 14:11:49|77.4 14:11:50|77.4 14:11:51|77.4 14:11:52|77.4 14:11:53|77.4 14:11:55|77.4 14:11:55|77.4 14:11:56|77.4 14:11:58|77.4 14:11:59|77.4 14:12:00|77.4 14:12:02|77.4 14:12:02|77.4 14:12:04|77.4 14:12:05|77.4 14:12:06|77.4 14:12:07|77.4 14:12:08|77.4 14:12:09|77.4 14:12:10|77.4 14:12:11|77.4 14:12:12|77.4 14:12:13|77.4 14:12:14|77.4 14:12:15|77.4 14:12:16|77.4 14:12:17|77.4 14:12:18|77.4 14:12:18|77.4 14:12:20|77.4 14:12:20|77.4 14:12:22|77.4 14:12:22|77.4 14:12:24|77.4 14:12:24|77.4 14:12:26|77.4 14:12:27|77.4 14:12:28|77.4 14:12:28|77.4 14:12:29|77.4 14:12:31|77.4 14:12:32|77.4 14:12:33|77.4 14:12:34|77.4 14:12:35|77.4 14:12:36|77.4 14:12:37|77.4 14:12:38|77.4 14:12:39|77.4 14:12:41|77.4 14:12:41|77.4 14:12:42|77.4 14:12:44|77.4 14:12:44|77.4 14:12:45|77.4 14:12:47|77.4 14:12:48|77.4 14:12:49|77.4 14:12:50|77.4 14:12:51|77.4 14:12:52|77.4 14:12:53|77.4 14:12:54|77.4 14:12:55|77.4 14:12:57|77.4 14:12:58|77.4 14:12:58|77.4 14:13:00|77.4 14:13:00|77.4 14:13:01|77.4 14:13:02|77.4 14:13:03|77.4 14:13:05|77.4 14:13:06|77.4 14:13:06|77.4 14:13:09|77.4 14:13:10|77.4 14:13:12|77.4 14:13:13|77.4 14:13:14|77.4 14:13:15|77.4 14:13:16|77.4 14:13:17|77.4 14:13:18|77.4 14:13:19|77.4 14:13:20|77.4 14:13:21|77.4 14:13:22|77.4 14:13:23|77.4 14:13:24|77.4 14:13:25|77.4 14:13:26|77.4 14:13:27|77.4 14:13:28|77.4 14:13:29|77.4 14:13:31|77.4 14:13:31|77.4 14:13:33|77.4 14:13:34|77.4 14:13:34|77.4 14:13:35|77.4 14:13:36|77.4 14:13:38|77.4 14:13:39|77.4 14:13:40|77.4 14:13:41|77.4 14:13:42|77.4 14:13:44|77.4 14:13:45|77.4 14:13:46|77.4 14:13:47|77.4 14:13:48|77.4 14:13:49|77.4 14:13:50|77.4 14:13:51|77.4 14:13:52|77.4 14:13:53|77.4 14:13:55|77.4 14:13:56|77.4 14:13:57|77.4 14:13:58|77.4 14:13:59|77.4 14:14:00|77.4 14:14:01|77.4 14:14:03|77.4 14:14:04|77.4 14:14:04|77.4 14:14:06|77.4 14:14:07|77.4 14:14:08|77.4 14:14:08|77.4 14:14:10|77.4 14:14:10|77.4 14:14:11|77.4 14:14:13|77.4 14:14:14|77.4 14:14:15|77.4 14:14:16|77.3 14:14:17|77.1 14:14:18|77.1 14:14:19|77.1 14:14:20|77.1 14:14:21|77.1 14:14:22|77.1 14:14:23|77.1 14:14:24|77.1 14:14:25|77.1 14:14:26|77.1 14:14:27|77.1 14:14:28|77.1 14:14:29|77.1 14:14:30|77.1 14:14:31|77.2 14:14:32|77.2 14:14:33|77.2 14:14:34|77.2 14:14:35|77.2 14:14:36|77.2 14:14:37|77.2 14:14:38|77.2 14:14:39|77.2 14:14:40|77.2 14:14:41|77.2 14:14:42|77.2 14:14:43|77.2 14:14:44|77.2 14:14:46|77.2 14:14:46|77.2 14:14:47|77.2 14:14:48|77.2 14:14:49|77.2 14:14:50|77.2 14:14:51|77.2 14:14:52|77.2 14:14:54|77.2 14:14:56|77.2 14:14:58|77.2 14:14:59|77.2 14:14:59|77.2 14:15:01|77.2 14:15:02|77.2 14:15:03|77.2 14:15:04|77.2 14:15:06|77.2 14:15:06|77.2 14:15:08|77.2 14:15:09|77.2 14:15:10|77.2 14:15:11|77.3 14:15:12|77.3 14:15:13|77.3 14:15:14|77.3 14:15:15|77.3 14:15:16|77.2 14:15:17|77.2 14:15:18|77.2 14:15:19|77.2 14:15:20|77.2 14:15:21|77.2 14:15:22|77.2 14:15:23|77.2 14:15:24|77.2 14:15:26|77.2 14:15:27|77.2 14:15:28|77.2 14:15:29|77.2 14:15:30|77.2 14:15:31|77.2 14:15:31|77.2 14:15:33|77.2 14:15:34|77.2 14:15:36|77.2 14:15:36|77.2 14:15:37|77.2 14:15:38|77.2 14:15:39|77.2 14:15:40|77.2 14:15:41|77.3 14:15:42|77.3 14:15:44|77.5 14:15:45|77.5 14:15:46|77.5 14:15:47|77.5 14:15:48|77.5 14:15:49|77.5 14:15:50|77.5 14:15:51|77.5 14:15:52|77.5 14:15:53|77.5 14:15:54|77.5 14:15:56|77.5 14:15:56|77.5 14:15:57|77.5 14:15:58|77.5 14:15:59|77.5 14:16:00|77.5 14:16:01|77.5 14:16:02|77.5 14:16:03|77.5 14:16:05|77.5 14:16:07|77.5 14:16:07|77.5 14:16:08|77.5 14:16:10|77.5 14:16:11|77.5 14:16:12|77.5 14:16:13|77.5 14:16:14|77.5 14:16:15|77.5 14:16:16|77.5 14:16:17|77.5 14:16:18|77.5 14:16:19|77.5 14:16:20|77.5 14:16:21|77.5 14:16:22|77.5 14:16:23|77.5 14:16:24|77.5 14:16:25|77.5 14:16:26|77.5 14:16:27|77.5 14:16:28|77.5 14:16:29|77.5 14:16:30|77.5 14:16:31|77.5 14:16:32|77.5 14:16:33|77.5 14:16:34|77.5 14:16:35|77.5 14:16:36|77.5 14:16:37|77.5 14:16:39|77.5 14:16:39|77.5 14:16:40|77.5 14:16:41|77.5 14:16:42|77.5 14:16:43|77.5 14:16:44|77.5 14:16:45|77.5 14:16:46|77.5 14:16:48|77.5 14:16:49|77.5 14:16:50|77.5 14:16:51|77.5 14:16:52|77.5 14:16:53|77.5 14:16:54|77.5 14:16:55|77.5 14:16:57|77.5 14:16:57|77.5 14:16:58|77.5 14:16:59|77.5 14:17:01|77.5 14:17:03|77.5 14:17:03|77.5 14:17:04|77.5 14:17:06|77.5 14:17:07|77.5 14:17:08|77.5 14:17:09|77.5 14:17:10|77.5 14:17:11|77.5 14:17:12|77.5 14:17:13|77.5 14:17:14|77.5 14:17:15|77.5 14:17:16|77.5 14:17:17|77.4 14:17:18|77.4 14:17:19|77.4 14:17:20|77.4 14:17:21|77.4 14:17:22|77.4 14:17:23|77.4 14:17:24|77.4 14:17:25|77.4 14:17:26|77.4 14:17:27|77.4 14:17:28|77.4 14:17:29|77.4 14:17:31|77.4 14:17:31|77.4 14:17:32|77.4 14:17:33|77.4 14:17:34|77.4 14:17:35|77.4 14:17:36|77.4 14:17:37|77.4 14:17:38|77.4 14:17:39|77.4 14:17:40|77.4 14:17:42|77.4 14:17:43|77.4 14:17:44|77.4 14:17:44|77.4 14:17:45|77.4 14:17:47|77.4 14:17:48|77.4 14:17:49|77.4 14:17:49|77.4 14:17:52|77.4 14:17:53|77.4 14:17:54|77.4 14:17:55|77.4 14:17:56|77.4 14:17:56|77.4 14:17:57|77.4 14:17:59|77.4 14:17:59|77.4 14:18:01|77.4 14:18:01|77.4 14:18:03|77.4 14:18:04|77.4 14:18:06|77.4 14:18:06|77.4 14:18:08|77.4 14:18:09|77.4 14:18:10|77.4 14:18:11|77.4 14:18:12|77.4 14:18:13|77.4 14:18:14|77.4 14:18:15|77.4 14:18:16|77.4 14:18:17|77.4 14:18:18|77.4 14:18:19|77.4 14:18:20|77.4 14:18:21|77.4 14:18:22|77.4 14:18:23|77.4 14:18:25|77.4 14:18:26|77.4 14:18:27|77.4 14:18:28|77.4 14:18:29|77.4 14:18:30|77.4 14:18:32|77.4 14:18:33|77.4 14:18:33|77.4 14:18:34|77.4 14:18:36|77.3 14:18:36|77.3 14:18:38|77.3 14:18:39|77.3 14:18:40|77.3 14:18:41|77.3 14:18:42|77.3 14:18:43|77.4 14:18:44|77.4 14:18:45|77.4 14:18:46|77.4 14:18:47|77.4 14:18:48|77.4 14:18:50|77.4 14:18:50|77.4 14:18:51|77.4 14:18:52|77.4 14:18:54|77.4 14:18:55|77.4 14:18:56|77.4 14:18:57|77.4 14:18:59|77.4 14:18:59|77.4 14:19:00|77.1 14:19:01|77.1 14:19:03|77.1 14:19:04|77.1 14:19:05|77.1 14:19:07|77.1 14:19:07|77.1 14:19:08|77.1 14:19:09|77.1 14:19:11|77.1 14:19:11|77.1 14:19:13|77.1 14:19:14|77.1 14:19:15|77.1 14:19:16|77.1 14:19:17|77.1 14:19:19|77.1 14:19:20|77.1 14:19:22|77.1 14:19:22|77.1 14:19:24|77.1 14:19:24|77.1 14:19:26|77.1 14:19:26|77.1 14:19:27|77.1 14:19:28|77.1 14:19:29|77.1 14:19:30|77.1 14:19:31|77.1 14:19:32|77.1 14:19:33|77.1 14:19:35|77.1 14:19:35|77.1 14:19:36|77.1 14:19:37|77.1 14:19:38|77.1 14:19:39|77.1 14:19:40|77.1 14:19:41|77.1 14:19:43|77.1 14:19:43|77.1 14:19:44|77.1 14:19:46|77.1 14:19:47|77.1 14:19:48|77.1 14:19:50|77.1 14:19:50|77.1 14:19:52|77.1 14:19:52|77.1 14:19:53|77.1 14:19:55|77.1 14:19:55|77.1 14:19:57|77.1 14:19:58|77.1 14:19:59|77.1 14:20:00|77.1 14:20:01|77.1 14:20:02|77.1 14:20:04|77.1 14:20:04|77.1 14:20:05|77.1 14:20:07|77.1 14:20:08|77.1 14:20:09|77.1 14:20:09|77.1 14:20:10|77.1 14:20:12|77.1 14:20:13|77.1 14:20:14|77.1 14:20:15|77.1 14:20:16|77.1 14:20:17|77.1 14:20:19|77.1 14:20:19|77.1 14:20:20|77.1 14:20:22|77.1 14:20:22|77.1 14:20:23|77.1 14:20:25|77.1 14:20:26|77.1 14:20:27|77.1 14:20:28|77.1 14:20:29|77.1 14:20:29|77.1 14:20:31|77.1 14:20:31|77.1 14:20:33|77.1 14:20:34|77.1 14:20:34|77.1 14:20:35|77.1 14:20:37|77.1 14:20:38|77.1 14:20:39|77.6 14:20:40|77.6 14:20:41|77.6 14:20:42|77.6 14:20:43|77.6 14:20:45|77.6 14:20:45|77.6 14:20:46|77.6 14:20:47|77.6 14:20:49|77.6 14:20:50|77.6 14:20:51|77.6 14:20:52|77.6 14:20:53|77.6 14:20:54|77.6 14:20:55|77.6 14:20:56|77.6 14:20:57|77.6 14:20:58|77.6 14:20:59|77.6 14:21:00|77.6 14:21:02|77.6 14:21:03|77.6 14:21:03|77.6 14:21:04|77.6 14:21:06|77.6 14:21:08|77.6 14:21:08|77.6 14:21:09|77.6 14:21:11|77.6 14:21:11|77.6 14:21:12|77.6 14:21:14|77.6 14:21:15|77.6 14:21:15|77.6 14:21:18|77.6 14:21:18|77.6 14:21:19|77.6 14:21:20|77.6 14:21:22|77.6 14:21:23|77.6 14:21:25|77.6 14:21:25|77.6 14:21:26|77.6 14:21:27|77.6 14:21:28|77.6 14:21:29|77.6 14:21:30|77.6 14:21:31|77.6 14:21:32|77.6 14:21:33|77.6 14:21:35|77.6 14:21:35|77.6 14:21:36|77.6 14:21:37|77.6 14:21:39|77.6 14:21:39|77.6 14:21:40|77.6 14:21:42|77.6 14:21:43|77.6 14:21:44|77.6 14:21:45|77.6 14:21:46|77.6 14:21:47|77.6 14:21:48|77.6 14:21:50|77.6 14:21:50|77.6 14:21:52|77.6 14:21:53|77.6 14:21:53|77.6 14:21:54|77.6 14:21:56|77.6 14:21:56|77.6 14:21:58|77.6 14:21:59|77.6 14:22:00|77.6 14:22:02|77.6 14:22:03|77.6 14:22:04|77.6 14:22:05|77.6 14:22:06|77.6 14:22:07|77.6 14:22:08|77.6 14:22:10|77.6 14:22:12|77.6 14:22:12|77.6 14:22:13|77.6 14:22:14|77.6 14:22:15|77.6 14:22:16|77.6 14:22:17|77.6 14:22:18|77.6 14:22:19|77.6 14:22:20|77.6 14:22:21|77.6 14:22:22|77.6 14:22:23|77.6 14:22:24|77.6 14:22:25|77.6 14:22:26|77.6 14:22:27|77.6 14:22:28|77.6 14:22:29|77.6 14:22:30|77.6 14:22:31|77.6 14:22:32|77.6 14:22:33|77.6 14:22:34|77.6 14:22:35|77.6 14:22:36|77.6 14:22:37|77.6 14:22:38|77.6 14:22:39|77.6 14:22:40|77.6 14:22:41|77.6 14:22:43|77.6 14:22:44|77.6 14:22:45|77.6 14:22:46|77.6 14:22:46|77.6 14:22:48|77.6 14:22:49|77.6 14:22:50|77.6 14:22:51|77.6 14:22:51|77.6 14:22:53|77.6 14:22:53|77.6 14:22:55|77.6 14:22:56|77.6 14:22:57|77.6 14:22:58|77.6 14:22:59|77.6 14:23:00|77.6 14:23:01|77.6 14:23:01|77.6 14:23:03|77.6 14:23:04|77.6 14:23:06|77.6 14:23:06|77.6 14:23:08|77.6 14:23:09|77.6 14:23:10|77.6 14:23:11|77.6 14:23:12|77.6 14:23:13|77.6 14:23:14|77.6 14:23:15|77.6 14:23:16|77.6 14:23:17|77.6 14:23:18|77.6 14:23:19|77.6 14:23:20|77.6 14:23:21|77.6 14:23:23|77.6 14:23:24|77.6 14:23:26|77.6 14:23:27|77.6 14:23:28|77.6 14:23:29|77.6 14:23:29|77.6 14:23:30|77.6 14:23:32|77.6 14:23:34|77.6 14:23:35|77.6 14:23:36|77.6 14:23:37|77.6 14:23:38|77.6 14:23:38|77.6 14:23:40|77.6 14:23:40|77.6 14:23:42|77.6 14:23:43|77.6 14:23:43|77.6 14:23:45|77.6 14:23:46|77.6 14:23:47|77.6 14:23:48|77.6 14:23:49|77.6 14:23:50|77.6 14:23:51|77.6 14:23:51|77.6 14:23:53|77.6 14:23:54|77.6 14:23:55|77.6 14:23:55|77.6 14:23:57|77.6 14:23:58|77.6 14:23:58|77.6 14:24:00|77.6 14:24:01|77.6 14:24:02|77.6 14:24:04|77.6 14:24:05|77.6 14:24:06|77.6 14:24:07|77.6 14:24:08|77.6 14:24:10|77.6 14:24:10|77.6 14:24:11|77.6 14:24:12|77.6 14:24:14|77.6 14:24:15|77.6 14:24:17|77.6 14:24:17|77.6 14:24:18|77.6 14:24:19|77.6 14:24:21|77.6 14:24:22|77.6 14:24:23|77.6 14:24:24|77.6 14:24:25|77.6 14:24:26|77.6 14:24:27|77.6 14:24:28|77.6 14:24:29|77.6 14:24:30|77.6 14:24:31|77.6 14:24:32|77.6 14:24:33|77.6 14:24:34|77.6 14:24:35|77.6 14:24:36|77.6 14:24:37|77.6 14:24:38|77.6 14:24:39|77.6 14:24:41|77.6 14:24:41|77.6 14:24:42|77.6 14:24:43|77.6 14:24:44|77.6 14:24:46|77.6 14:24:46|77.6 14:24:47|77.6 14:24:49|77.6 14:24:50|77.6 14:24:51|77.6 14:24:52|77.6 14:24:53|77.6 14:24:55|77.6 14:24:55|77.6 14:24:56|77.6 14:24:57|77.6 14:24:58|77.6 14:24:59|77.6 14:25:00|77.6 14:25:01|77.6 14:25:02|77.6 14:25:03|77.6 14:25:04|77.6 14:25:05|77.6 14:25:06|77.6 14:25:07|77.6 14:25:08|77.6 14:25:09|77.6 14:25:10|77.6 14:25:11|77.6 14:25:12|77.6 14:25:13|77.6 14:25:15|77.6 14:25:16|77.6 14:25:17|77.6 14:25:17|77.6 14:25:19|77.6 14:25:21|77.6 14:25:21|77.6 14:25:22|77.6 14:25:23|77.6 14:25:24|77.6 14:25:25|77.6 14:25:27|77.6 14:25:28|77.6 14:25:29|77.6 14:25:30|77.6 14:25:30|77.6 14:25:32|77.6 14:25:33|77.6 14:25:33|77.6 14:25:34|77.6 14:25:36|77.6 14:25:37|77.6 14:25:38|77.6 14:25:38|77.6 14:25:40|77.6 14:25:40|77.6 14:25:42|77.6 14:25:43|77.6 14:25:44|77.6 14:25:45|77.6 14:25:46|77.6 14:25:47|77.6 14:25:48|77.6 14:25:49|77.6 14:25:50|77.6 14:25:51|77.6 14:25:52|77.6 14:25:52|77.6 14:25:54|77.6 14:25:55|77.6 14:25:55|77.6 14:25:57|77.6 14:25:58|77.6 14:25:59|77.6 14:25:59|77.6 14:26:01|77.6 14:26:02|77.6 14:26:03|77.6 14:26:04|77.6 14:26:06|77.6 14:26:07|77.6 14:26:08|77.6 14:26:10|77.6 14:26:10|77.6 14:26:11|77.6 14:26:12|77.6 14:26:13|77.6 14:26:14|77.6 14:26:15|77.6 14:26:17|77.6 14:26:19|77.6 14:26:19|77.6 14:26:20|77.6 14:26:21|77.6 14:26:23|77.6 14:26:23|77.6 14:26:24|77.6 14:26:26|77.6 14:26:27|77.6 14:26:28|77.6 14:26:29|77.6 14:26:30|77.6 14:26:31|77.6 14:26:32|77.6 14:26:33|77.6 14:26:34|77.6 14:26:35|77.6 14:26:36|77.6 14:26:37|77.6 14:26:38|77.6 14:26:39|77.6 14:26:40|77.6 14:26:41|77.6 14:26:42|77.6 14:26:43|77.6 14:26:44|77.6 14:26:45|77.6 14:26:46|77.6 14:26:47|77.6 14:26:48|77.6 14:26:49|77.6 14:26:50|77.6 14:26:51|77.6 14:26:52|77.6 14:26:53|77.6 14:26:54|77.6 14:26:55|77.6 14:26:56|77.6 14:26:57|77.6 14:26:58|77.6 14:26:59|77.6 14:27:00|77.6 14:27:01|77.6 14:27:02|77.6 14:27:03|77.6 14:27:04|77.6 14:27:05|77.6 14:27:06|77.6 14:27:07|77.6 14:27:08|77.6 14:27:09|77.6 14:27:10|77.6 14:27:12|77.6 14:27:13|77.6 14:27:14|77.6 14:27:15|77.6 14:27:16|77.6 14:27:17|77.6 14:27:18|77.6 14:27:19|77.6 14:27:20|77.6 14:27:21|77.6 14:27:23|77.6 14:27:23|77.6 14:27:25|77.6 14:27:26|77.6 14:27:27|77.6 14:27:28|77.6 14:27:29|77.6 14:27:30|77.6 14:27:31|77.6 14:27:32|77.6 14:27:33|77.6 14:27:34|77.6 14:27:35|77.6 14:27:36|77.6 14:27:37|77.6 14:27:38|77.6 14:27:39|77.6 14:27:40|77.6 14:27:41|77.6 14:27:43|77.6 14:27:44|77.6 14:27:45|77.6 14:27:46|77.6 14:27:47|77.6 14:27:48|77.6 14:27:49|77.6 14:27:50|77.6 14:27:51|77.6 14:27:52|77.6 14:27:53|77.6 14:27:54|77.6 14:27:56|77.6 14:27:56|77.6 14:27:57|77.6 14:27:58|77.6 14:27:59|77.6 14:28:01|77.6 14:28:02|77.6 14:28:03|77.6 14:28:05|77.6 14:28:05|77.6 14:28:07|77.6 14:28:07|77.6 14:28:09|77.6 14:28:11|77.6 14:28:12|77.6 14:28:13|77.6 14:28:15|77.6 14:28:15|77.6 14:28:17|77.6 14:28:18|77.6 14:28:20|77.6 14:28:20|77.6 14:28:22|77.6 14:28:22|77.6 14:28:23|77.6 14:28:25|77.6 14:28:26|77.6 14:28:26|77.6 14:28:27|77.6 14:28:28|77.6 14:28:30|77.6 14:28:30|77.6 14:28:32|77.6 14:28:33|77.6 14:28:33|77.6 14:28:34|77.6 14:28:35|77.6 14:28:37|77.6 14:28:38|77.6 14:28:39|77.6 14:28:40|77.6 14:28:41|77.6 14:28:42|77.6 14:28:43|77.6 14:28:44|77.6 14:28:45|77.6 14:28:46|77.6 14:28:47|77.6 14:28:48|77.6 14:28:49|77.6 14:28:50|77.6 14:28:51|77.6 14:28:52|77.6 14:28:53|77.6 14:28:54|77.6 14:28:55|77.6 14:28:56|77.6 14:28:57|77.6 14:28:58|77.6 14:28:59|77.6 14:29:00|77.6 14:29:01|77.6 14:29:02|77.6 14:29:03|77.6 14:29:04|77.6 14:29:05|77.6 14:29:06|77.6 14:29:08|77.6 14:29:08|77.6 14:29:10|77.6 14:29:11|77.6 14:29:12|77.6 14:29:13|77.6 14:29:14|77.6 14:29:15|77.6 14:29:16|77.6 14:29:18|77.6 14:29:19|77.6 14:29:19|77.6 14:29:20|77.6 14:29:21|77.6 14:29:23|77.6 14:29:24|77.6 14:29:25|77.6 14:29:26|77.6 14:29:27|77.6 14:29:28|77.6 14:29:29|77.6 14:29:30|77.6 14:29:32|77.6 14:29:32|77.6 14:29:33|77.6 14:29:34|77.6 14:29:35|77.6 14:29:37|77.6 14:29:38|77.6 14:29:39|77.6 14:29:40|77.6 14:29:41|77.6 14:29:42|77.4 14:29:43|77.4 14:29:44|77.4 14:29:45|77.4 14:29:46|77.4 14:29:48|77.4 14:29:48|77.4 14:29:50|77.4 14:29:51|77.4 14:29:52|77.4 14:29:53|77.4 14:29:54|77.4 14:29:55|77.4 14:29:56|77.4 14:29:57|77.4 14:29:58|77.4 14:29:59|77.4 14:30:00|77.4 14:30:01|77.4 14:30:02|77.4 14:30:04|77.4 14:30:04|77.4 14:30:05|77.4 14:30:07|77.4 14:30:08|77.4 14:30:09|77.4 14:30:11|77.4 14:30:12|77.4 14:30:13|77.4 14:30:14|77.4 14:30:15|77.4 14:30:16|77.4 14:30:17|77.4 14:30:18|77.4 14:30:19|77.4 14:30:20|77.4 14:30:21|77.4 14:30:22|77.4 14:30:23|77.4 14:30:24|77.4 14:30:25|77.4 14:30:26|77.4 14:30:27|77.4 14:30:28|77.4 14:30:29|77.4 14:30:30|77.4 14:30:31|77.4 14:30:32|77.4 14:30:33|77.4 14:30:34|77.4 14:30:35|77.4 14:30:37|77.4 14:30:38|77.4 14:30:39|77.4 14:30:40|77.4 14:30:42|77.4 14:30:42|77.4 14:30:43|77.4 14:30:44|77.4 14:30:45|77.4 14:30:46|77.4 14:30:47|77.4 14:30:48|77.4 14:30:49|77.4 14:30:51|77.4 14:30:52|77.4 14:30:53|77.4 14:30:54|77.4 14:30:55|77.4 14:30:57|77.4 14:30:57|77.4 14:30:59|77.4 14:30:59|77.4 14:31:01|77.4 14:31:01|77.4 14:31:02|77.4 14:31:04|77.4 14:31:05|77.4 14:31:06|77.4 14:31:07|77.4 14:31:07|77.4 14:31:08|77.4 14:31:10|77.4 14:31:12|77.4 14:31:13|77.4 14:31:14|77.4 14:31:15|77.4 14:31:16|77.4 14:31:17|77.4 14:31:18|77.4 14:31:19|77.4 14:31:20|77.4 14:31:21|77.4 14:31:22|77.4 14:31:23|77.4 14:31:24|77.4 14:31:25|77.4 14:31:26|77.4 14:31:27|77.4 14:31:28|77.4 14:31:29|77.4 14:31:30|77.4 14:31:31|77.4 14:31:32|77.4 14:31:33|77.4 14:31:34|77.4 14:31:35|77.4 14:31:36|77.4 14:31:37|77.4 14:31:38|77.4 14:31:39|77.4 14:31:40|77.4 14:31:42|77.4 14:31:43|77.4 14:31:44|77.4 14:31:45|77.4 14:31:46|77.4 14:31:47|77.4 14:31:48|77.4 14:31:49|77.4 14:31:50|77.4 14:31:52|77.4 14:31:53|77.4 14:31:53|77.4 14:31:54|77.4 14:31:55|77.4 14:31:57|77.4 14:31:57|77.4 14:31:58|77.4 14:32:00|77.4 14:32:01|77.4 14:32:02|77.4 14:32:03|77.4 14:32:05|77.4 14:32:05|77.4 14:32:06|77.4 14:32:07|77.4 14:32:08|77.4 14:32:09|77.4 14:32:11|77.4 14:32:12|77.4 14:32:13|77.4 14:32:14|77.4 14:32:15|77.4 14:32:17|77.4 14:32:18|77.4 14:32:19|77.4 14:32:21|77.4 14:32:22|77.4 14:32:24|77.4 14:32:24|77.4 14:32:25|77.4 14:32:26|77.4 14:32:28|77.4 14:32:28|77.4 14:32:29|77.4 14:32:31|77.4 14:32:31|77.4 14:32:33|77.4 14:32:33|77.4 14:32:35|77.4 14:32:36|77.4 14:32:37|77.4 14:32:39|77.4 14:32:39|77.4 14:32:40|77.4 14:32:41|77.4 14:32:42|77.4 14:32:43|77.4 14:32:44|77.4 14:32:45|77.4 14:32:46|77.4 14:32:47|77.4 14:32:48|77.4 14:32:49|77.4 14:32:50|77.4 14:32:51|77.4 14:32:52|77.4 14:32:53|77.4 14:32:55|77.4 14:32:55|77.4 14:32:57|77.4 14:32:58|77.4 14:32:59|77.4 14:32:59|77.4 14:33:01|77.4 14:33:02|77.4 14:33:03|77.4 14:33:04|77.4 14:33:04|77.4 14:33:06|77.4 14:33:07|77.4 14:33:08|77.4 14:33:09|77.4 14:33:09|77.4 14:33:11|77.4 14:33:12|77.4 14:33:13|77.4 14:33:14|77.4 14:33:16|77.4 14:33:16|77.4 14:33:18|77.4 14:33:18|77.4 14:33:19|77.4 14:33:21|77.4 14:33:22|77.4 14:33:23|77.4 14:33:24|77.4 14:33:26|77.4 14:33:26|77.4 14:33:27|77.4 14:33:29|77.4 14:33:30|77.4 14:33:31|77.4 14:33:32|77.4 14:33:33|77.4 14:33:34|77.4 14:33:35|77.4 14:33:36|77.4 14:33:37|77.4 14:33:38|77.4 14:33:39|77.4 14:33:40|77.4 14:33:41|77.4 14:33:42|77.4 14:33:43|77.4 14:33:44|77.4 14:33:45|77.4 14:33:46|77.4 14:33:47|77.4 14:33:48|77.4 14:33:49|77.4 14:33:50|77.4 14:33:51|77.4 14:33:52|77.4 14:33:53|77.4 14:33:54|77.4 14:33:55|77.4 14:33:56|77.4 14:33:57|77.4 14:33:58|77.4 14:33:59|77.4 14:34:00|77.4 14:34:02|77.4 14:34:02|77.4 14:34:03|77.4 14:34:05|77.4 14:34:05|77.4 14:34:06|77.4 14:34:08|77.4 14:34:09|77.4 14:34:10|77.4 14:34:11|77.4 14:34:12|77.4 14:34:14|77.4 14:34:14|77.4 14:34:15|77.4 14:34:16|77.4 14:34:17|77.4 14:34:18|77.4 14:34:19|77.4 14:34:20|77.4 14:34:21|77.4 14:34:22|77.4 14:34:23|77.4 14:34:24|77.4 14:34:26|77.4 14:34:27|77.4 14:34:28|77.4 14:34:30|77.4 14:34:30|77.4 14:34:31|77.4 14:34:32|77.4 14:34:34|77.4 14:34:34|77.4 14:34:36|77.4 14:34:37|77.4 14:34:38|77.4 14:34:38|77.4 14:34:40|77.4 14:34:41|77.4 14:34:42|77.4 14:34:43|77.4 14:34:43|77.4 14:34:45|77.4 14:34:45|77.4 14:34:47|77.4 14:34:48|77.4 14:34:49|77.4 14:34:50|77.4 14:34:51|77.4 14:34:52|77.4 14:34:53|77.4 14:34:53|77.4 14:34:56|77.4 14:34:56|77.4 14:34:57|77.4 14:34:58|77.4 14:34:59|77.4 14:35:00|77.4 14:35:02|77.4 14:35:03|77.4 14:35:04|77.4 14:35:05|77.4 14:35:06|77.4 14:35:07|77.4 14:35:09|77.4 14:35:09|77.4 14:35:11|77.4 14:35:11|77.4 14:35:12|77.4 14:35:13|77.4 14:35:14|77.4 14:35:15|77.4 14:35:17|77.4 14:35:17|77.4 14:35:19|77.4 14:35:20|77.4 14:35:21|77.4 14:35:22|77.4 14:35:23|77.4 14:35:24|77.4 14:35:25|77.4 14:35:26|77.4 14:35:27|77.4 14:35:29|77.4 14:35:29|77.4 14:35:31|77.4 14:35:32|77.4 14:35:32|77.4 14:35:33|77.4 14:35:35|77.4 14:35:36|77.4 14:35:36|77.4 14:35:37|77.4 14:35:39|77.4 14:35:40|77.4 14:35:40|77.4 14:35:42|77.4 14:35:42|77.4 14:35:43|77.4 14:35:45|77.4 14:35:46|77.4 14:35:47|77.4 14:35:48|77.4 14:35:49|77.4 14:35:50|77.4 14:35:51|77.4 14:35:52|77.4 14:35:53|77.4 14:35:54|77.4 14:35:55|77.4 14:35:56|77.4 14:35:57|77.4 14:35:58|77.4 14:35:59|77.4 14:36:01|77.4 14:36:02|77.4 14:36:02|77.4 14:36:04|77.4 14:36:05|77.4 14:36:06|77.4 14:36:07|77.4 14:36:07|77.4 14:36:08|77.4 14:36:09|77.4 14:36:11|77.4 14:36:11|77.4 14:36:12|77.4 14:36:14|77.4 14:36:15|77.4 14:36:17|77.4 14:36:18|77.4 14:36:19|77.4 14:36:20|77.4 14:36:20|77.4 14:36:21|77.4 14:36:22|77.4 14:36:24|77.4 14:36:24|77.4 14:36:25|77.4 14:36:26|77.4 14:36:28|77.4 14:36:28|77.4 14:36:30|77.4 14:36:31|77.4 14:36:31|77.4 14:36:32|77.4 14:36:34|77.4 14:36:35|77.4 14:36:36|77.4 14:36:37|77.4 14:36:38|77.4 14:36:39|77.4 14:36:40|77.4 14:36:41|77.4 14:36:42|77.4 14:36:43|77.4 14:36:44|77.4 14:36:45|77.4 14:36:46|77.4 14:36:47|77.4 14:36:48|77.4 14:36:49|77.4 14:36:50|77.4 14:36:51|77.4 14:36:53|77.4 14:36:53|77.4 14:36:54|77.4 14:36:55|77.4 14:36:56|77.4 14:36:57|77.4 14:36:58|77.4 14:36:59|77.4 14:37:00|77.4 14:37:02|77.4 14:37:03|77.4 14:37:04|77.4 14:37:06|77.4 14:37:06|77.4 14:37:07|77.4 14:37:08|77.4 14:37:09|77.4 14:37:10|77.4 14:37:11|77.4 14:37:12|77.4 14:37:13|77.4 14:37:15|77.4 14:37:16|77.4 14:37:18|77.4 14:37:18|77.4 14:37:19|77.4 14:37:21|77.4 14:37:22|77.4 14:37:23|77.4 14:37:24|77.4 14:37:25|77.4 14:37:26|77.4 14:37:27|77.4 14:37:28|77.4 14:37:29|77.4 14:37:30|77.4 14:37:31|77.4 14:37:32|77.4 14:37:33|77.4 14:37:34|77.4 14:37:35|77.4 14:37:36|77.4 14:37:37|77.4 14:37:38|77.4 14:37:39|77.4 14:37:40|77.4 14:37:41|77.4 14:37:42|77.4 14:37:43|77.4 14:37:44|77.4 14:37:45|77.4 14:37:46|77.4 14:37:47|77.4 14:37:48|77.4 14:37:49|77.4 14:37:50|77.4 14:37:51|77.4 14:37:52|77.4 14:37:53|77.4 14:37:54|77.4 14:37:55|77.4 14:37:56|77.4 14:37:57|77.4 14:37:58|77.4 14:38:00|77.4 14:38:00|77.4 14:38:01|77.4 14:38:03|77.4 14:38:03|77.4 14:38:05|77.4 14:38:06|77.4 14:38:07|77.4 14:38:08|77.4 14:38:09|77.4 14:38:10|77.4 14:38:11|77.4 14:38:12|77.4 14:38:13|77.4 14:38:14|77.4 14:38:15|77.4 14:38:16|77.4 14:38:17|77.4 14:38:18|77.4 14:38:20|77.4 14:38:20|77.4 14:38:22|77.4 14:38:23|77.4 14:38:23|77.4 14:38:25|77.4 14:38:25|77.4 14:38:26|77.4 14:38:27|77.4 14:38:28|77.4 14:38:30|77.4 14:38:31|77.4 14:38:31|77.4 14:38:32|77.4 14:38:34|77.4 14:38:34|77.4 14:38:36|77.4 14:38:37|77.4 14:38:38|77.4 14:38:39|77.4 14:38:40|77.4 14:38:42|77.4 14:38:42|77.4 14:38:43|77.4 14:38:44|77.4 14:38:46|77.4 14:38:47|77.4 14:38:47|77.4 14:38:49|77.4 14:38:49|77.4 14:38:51|77.4 14:38:52|77.4 14:38:52|77.4 14:38:53|77.4 14:38:55|77.4 14:38:56|77.4 14:38:57|77.4 14:38:58|77.4 14:38:59|77.4 14:39:00|77.4 14:39:02|77.4 14:39:03|77.4 14:39:04|77.4 14:39:05|77.4 14:39:07|77.4 14:39:07|77.4 14:39:09|77.4 14:39:09|77.4 14:39:11|77.4 14:39:11|77.4 14:39:13|77.4 14:39:14|77.4 14:39:14|77.4 14:39:16|77.4 14:39:16|77.4 14:39:18|77.4 14:39:19|77.4 14:39:21|77.4 14:39:21|77.4 14:39:23|77.4 14:39:24|77.4 14:39:24|77.4 14:39:26|77.4 14:39:26|77.4 14:39:27|77.4 14:39:29|77.4 14:39:29|77.4 14:39:31|77.4 14:39:31|77.4 14:39:32|77.4 14:39:34|77.4 14:39:35|77.4 14:39:36|77.4 14:39:37|77.4 14:39:38|77.4 14:39:39|77.4 14:39:40|77.4 14:39:41|77.4 14:39:42|77.4 14:39:43|77.4 14:39:44|77.4 14:39:45|77.4 14:39:46|77.4 14:39:47|77.4 14:39:48|77.4 14:39:49|77.4 14:39:50|77.4 14:39:51|77.4 14:39:52|77.4 14:39:53|77.4 14:39:54|77.4 14:39:55|77.4 14:39:56|77.4 14:39:57|77.4 14:39:58|77.4 14:39:59|77.4 14:40:00|77.4 14:40:01|77.4 14:40:02|77.4 14:40:04|77.4 14:40:04|77.4 14:40:05|77.4 14:40:06|77.4 14:40:07|77.4 14:40:08|77.4 14:40:09|77.4 14:40:10|77.4 14:40:11|77.4 14:40:12|77.4 14:40:14|77.4 14:40:14|77.4 14:40:15|77.4 14:40:17|77.4 14:40:18|77.4 14:40:18|77.4 14:40:20|77.4 14:40:21|77.4 14:40:22|77.4 14:40:23|77.4 14:40:25|77.4 14:40:26|77.4 14:40:26|77.4 14:40:27|77.4 14:40:28|77.4 14:40:29|77.4 14:40:31|77.4 14:40:32|77.4 14:40:33|77.4 14:40:34|77.4 14:40:35|77.4 14:40:36|77.4 14:40:37|77.4 14:40:38|77.4 14:40:39|77.4 14:40:40|77.4 14:40:41|77.4 14:40:42|77.4 14:40:44|77.4 14:40:45|77.4 14:40:46|77.4 14:40:46|77.4 14:40:47|77.4 14:40:49|77.4 14:40:50|77.4 14:40:51|77.4 14:40:52|77.4 14:40:53|77.4 14:40:54|77.4 14:40:56|77.4 14:40:56|77.4 14:40:57|77.4 14:40:58|77.4 14:40:59|77.4 14:41:01|77.4 14:41:02|77.4 14:41:03|77.4 14:41:04|77.4 14:41:05|77.4 14:41:07|77.4 14:41:08|77.4 14:41:08|77.4 14:41:09|77.4 14:41:10|77.4 14:41:11|77.4 14:41:12|77.4 14:41:13|77.4 14:41:15|77.4 14:41:16|77.4 14:41:17|77.4 14:41:17|77.4 14:41:19|77.4 14:41:19|77.4 14:41:21|77.4 14:41:22|77.4 14:41:22|77.4 14:41:24|77.4 14:41:24|77.4 14:41:26|77.4 14:41:27|77.4 14:41:28|77.4 14:41:29|77.4 14:41:31|77.4 14:41:31|77.4 14:41:33|77.4 14:41:33|77.4 14:41:35|77.4 14:41:36|77.4 14:41:36|77.4 14:41:38|77.4 14:41:38|77.4 14:41:40|77.4 14:41:41|77.4 14:41:43|77.4 14:41:43|77.4 14:41:44|77.4 14:41:45|77.4 14:41:46|77.4 14:41:48|77.4 14:41:49|77.4 14:41:50|77.4 14:41:51|77.4 14:41:51|77.4 14:41:53|77.4 14:41:54|77.4 14:41:54|77.4 14:41:56|77.4 14:41:57|77.4 14:41:58|77.4 14:41:59|77.4 14:42:00|77.4 14:42:01|77.4 14:42:01|77.4 14:42:03|77.4 14:42:04|77.4 14:42:05|77.4 14:42:07|77.4 14:42:07|77.4 14:42:09|77.4 14:42:10|77.4 14:42:11|77.4 14:42:11|77.4 14:42:12|77.4 14:42:14|77.4 14:42:14|77.4 14:42:16|77.4 14:42:16|77.4 14:42:18|77.4 14:42:19|77.4 14:42:20|77.4 14:42:20|77.4 14:42:23|77.4 14:42:23|77.4 14:42:24|77.4 14:42:26|77.4 14:42:27|77.4 14:42:28|77.4 14:42:29|77.4 14:42:30|77.4 14:42:31|77.4 14:42:31|77.4 14:42:32|77.4 14:42:34|77.4 14:42:34|77.4 14:42:36|77.4 14:42:37|77.4 14:42:39|77.4 14:42:39|77.4 14:42:40|77.4 14:42:42|77.4 14:42:43|77.4 14:42:43|77.4 14:42:45|77.4 14:42:46|77.4 14:42:47|77.4 14:42:48|77.4 14:42:49|77.4 14:42:50|77.4 14:42:51|77.4 14:42:52|77.4 14:42:53|77.4 14:42:54|77.4 14:42:55|77.4 14:42:56|77.4 14:42:57|77.4 14:42:58|77.4 14:42:59|77.4 14:43:00|77.4 14:43:01|77.4 14:43:03|77.4 14:43:03|77.4 14:43:04|77.4 14:43:06|77.4 14:43:07|77.4 14:43:08|77.4 14:43:09|77.4 14:43:11|77.4 14:43:11|77.4 14:43:12|77.4 14:43:13|77.4 14:43:14|77.4 14:43:15|77.6 14:43:16|77.6 14:43:17|77.6 14:43:18|77.6 14:43:20|77.6 14:43:21|77.6 14:43:23|77.6 14:43:23|77.6 14:43:25|77.6 14:43:26|77.6 14:43:26|77.6 14:43:28|77.6 14:43:28|77.6 14:43:30|77.6 14:43:31|77.6 14:43:32|77.6 14:43:33|77.6 14:43:33|77.6 14:43:34|77.6 14:43:36|77.6 14:43:37|77.6 14:43:38|77.6 14:43:39|77.6 14:43:40|77.6 14:43:41|77.6 14:43:42|77.6 14:43:43|77.6 14:43:44|77.6 14:43:46|77.6 14:43:47|77.6 14:43:48|77.6 14:43:49|77.6 14:43:50|77.6 14:43:51|77.6 14:43:52|77.6 14:43:53|77.6 14:43:54|77.6 14:43:55|77.6 14:43:56|77.6 14:43:57|77.6 14:43:59|77.6 14:43:59|77.6 14:44:00|77.6 14:44:01|77.6 14:44:02|77.6 14:44:03|77.6 14:44:04|77.6 14:44:06|77.6 14:44:07|77.6 14:44:08|77.6 14:44:09|77.6 14:44:10|77.6 14:44:11|77.6 14:44:12|77.6 14:44:13|77.6 14:44:14|77.6 14:44:15|77.6 14:44:16|77.6 14:44:17|77.6 14:44:18|77.6 14:44:19|77.6 14:44:20|77.6 14:44:21|77.6 14:44:22|77.6 14:44:24|77.6 14:44:24|77.6 14:44:25|77.6 14:44:26|77.6 14:44:27|77.6 14:44:29|77.6 14:44:29|77.6 14:44:30|77.6 14:44:31|77.6 14:44:32|77.6 14:44:33|77.6 14:44:34|77.6 14:44:35|77.6 14:44:36|77.6 14:44:38|77.6 14:44:39|77.6 14:44:40|77.6 14:44:41|77.6 14:44:43|77.6 14:44:45|77.6 14:44:45|77.6 14:44:46|77.6 14:44:47|77.6 14:44:48|77.6 14:44:49|77.6 14:44:50|77.6 14:44:51|77.6 14:44:52|77.6 14:44:53|77.6 14:44:54|77.6 14:44:55|77.6 14:44:56|77.6 14:44:58|77.6 14:44:58|77.6 14:44:59|77.6 14:45:01|77.6 14:45:02|77.6 14:45:03|77.6 14:45:03|77.6 14:45:04|77.6 14:45:05|77.6 14:45:07|77.6 14:45:08|77.6 14:45:10|77.6 14:45:10|77.6 14:45:11|77.6 14:45:12|77.6 14:45:13|77.6 14:45:14|77.6 14:45:15|77.6 14:45:17|77.6 14:45:18|77.6 14:45:19|77.6 14:45:20|77.6 14:45:21|77.6 14:45:22|77.6 14:45:23|77.6 14:45:25|77.6 14:45:25|77.6 14:45:27|77.6 14:45:29|77.6 14:45:29|77.6 14:45:31|77.6 14:45:31|77.6 14:45:32|77.6 14:45:33|77.6 14:45:34|77.6 14:45:36|77.6 14:45:37|77.6 14:45:38|77.6 14:45:38|77.6 14:45:40|77.6 14:45:41|77.6 14:45:42|77.6 14:45:43|77.6 14:45:44|77.6 14:45:45|77.6 14:45:46|77.6 14:45:47|77.6 14:45:48|77.6 14:45:49|77.6 14:45:50|77.6 14:45:51|77.6 14:45:52|77.6 14:45:53|77.6 14:45:55|77.6 14:45:56|77.6 14:45:56|77.6 14:45:58|77.6 14:45:58|77.6 14:46:00|77.6 14:46:01|77.6 14:46:01|77.6 14:46:04|77.6 14:46:04|77.6 14:46:05|77.6 14:46:06|77.6 14:46:07|77.6 14:46:08|77.6 14:46:09|77.6 14:46:10|77.6 14:46:11|77.6 14:46:12|77.6 14:46:13|77.6 14:46:14|77.6 14:46:15|77.6 14:46:16|77.6 14:46:17|77.6 14:46:18|77.6 14:46:19|77.6 14:46:20|77.6 14:46:21|77.6 14:46:23|77.6 14:46:23|77.6 14:46:26|77.6 14:46:26|77.6 14:46:27|77.6 14:46:28|77.6 14:46:29|77.6 14:46:31|77.6 14:46:32|77.6 14:46:34|77.6 14:46:34|77.6 14:46:35|77.6 14:46:36|77.6 14:46:37|77.6 14:46:38|77.6 14:46:39|77.6 14:46:40|77.6 14:46:41|77.6 14:46:42|77.6 14:46:44|77.6 14:46:45|77.6 14:46:46|77.6 14:46:47|77.6 14:46:48|77.6 14:46:49|77.6 14:46:50|77.6 14:46:52|77.6 14:46:52|77.6 14:46:53|77.6 14:46:55|77.6 14:46:56|77.6 14:46:56|77.6 14:46:58|77.6 14:46:59|77.6 14:46:59|77.6 14:47:01|77.6 14:47:02|77.6 14:47:02|77.6 14:47:04|77.6 14:47:04|77.6 14:47:06|77.6 14:47:07|77.6 14:47:08|77.6 14:47:08|77.6 14:47:10|77.6 14:47:11|77.6 14:47:12|77.6 14:47:12|77.6 14:47:14|77.6 14:47:15|77.6 14:47:15|77.6 14:47:17|77.6 14:47:18|77.6 14:47:19|77.6 14:47:19|77.6 14:47:22|77.6 14:47:22|77.6 14:47:23|77.6 14:47:24|77.6 14:47:26|77.6 14:47:28|77.6 14:47:28|77.6 14:47:29|77.6 14:47:31|77.6 14:47:32|77.6 14:47:32|77.6 14:47:34|77.6 14:47:34|77.6 14:47:36|77.6 14:47:37|77.6 14:47:38|77.6 14:47:38|77.6 14:47:39|77.6 14:47:41|77.6 14:47:43|77.6 14:47:44|77.6 14:47:45|77.6 14:47:45|77.6 14:47:47|77.6 14:47:48|77.6 14:47:49|77.6 14:47:50|77.6 14:47:52|77.6 14:47:52|77.6 14:47:53|77.6 14:47:55|77.6 14:47:56|77.6 14:47:57|77.6 14:47:58|77.6 14:47:59|77.6 14:48:00|77.6 14:48:01|77.6 14:48:02|77.6 14:48:03|77.6 14:48:04|77.6 14:48:06|77.6 14:48:06|77.6 14:48:07|77.6 14:48:08|77.6 14:48:09|77.6 14:48:10|77.6 14:48:11|77.6 14:48:12|77.6 14:48:13|77.6 14:48:14|77.6 14:48:15|77.6 14:48:16|77.6 14:48:17|77.6 14:48:18|77.6 14:48:20|77.6 14:48:21|77.6 14:48:21|77.6 14:48:23|77.6 14:48:23|77.6 14:48:25|77.6 14:48:25|77.6 14:48:27|77.6 14:48:27|77.6 14:48:29|77.6 14:48:29|77.6 14:48:31|77.6 14:48:31|77.6 14:48:32|77.6 14:48:34|77.6 14:48:35|77.6 14:48:35|77.6 14:48:36|77.6 14:48:37|77.6 14:48:38|77.6 14:48:40|77.6 14:48:41|77.6 14:48:42|77.6 14:48:43|77.6 14:48:44|77.6 14:48:45|77.6 14:48:46|77.6 14:48:47|77.6 14:48:49|77.6 14:48:50|77.6 14:48:51|77.6 14:48:52|77.6 14:48:53|77.6 14:48:55|77.6 14:48:55|77.6 14:48:56|77.6 14:48:57|77.6 14:48:58|77.6 14:48:59|77.6 14:49:00|77.6 14:49:01|77.6 14:49:02|77.6 14:49:03|77.6 14:49:04|77.6 14:49:06|77.6 14:49:06|77.6 14:49:08|77.6 14:49:09|77.6 14:49:09|77.6 14:49:11|77.6 14:49:12|77.6 14:49:13|77.6 14:49:14|77.6 14:49:15|77.6 14:49:16|77.6 14:49:16|77.6 14:49:18|77.6 14:49:19|77.6 14:49:20|77.6 14:49:21|77.6 14:49:22|77.6 14:49:23|77.6 14:49:23|77.6 14:49:25|77.6 14:49:26|77.6 14:49:27|77.6 14:49:29|77.6 14:49:30|77.6 14:49:30|77.6 14:49:32|77.6 14:49:33|77.6 14:49:34|77.6 14:49:35|77.6 14:49:37|77.6 14:49:37|77.6 14:49:38|77.6 14:49:39|77.6 14:49:40|77.6 14:49:41|77.6 14:49:42|77.6 14:49:43|77.6 14:49:44|77.6 14:49:45|77.6 14:49:46|77.6 14:49:47|77.6 14:49:48|77.6 14:49:49|77.6 14:49:50|77.6 14:49:51|77.6 14:49:52|77.6 14:49:53|77.6 14:49:54|77.6 14:49:55|77.6 14:49:56|77.6 14:49:57|77.6 14:49:58|77.7 14:49:59|77.7 14:50:00|77.7 14:50:01|77.7 14:50:02|77.7 14:50:03|77.7 14:50:04|77.7 14:50:05|77.7 14:50:07|77.7 14:50:08|77.7 14:50:09|77.7 14:50:10|77.7 14:50:11|77.7 14:50:12|77.7 14:50:12|77.7 14:50:14|77.7 14:50:15|77.7 14:50:17|77.7 14:50:17|77.7 14:50:18|77.7 14:50:20|77.7 14:50:20|77.7 14:50:22|77.7 14:50:22|77.7 14:50:23|77.7 14:50:25|77.7 14:50:25|77.7 14:50:26|77.7 14:50:28|77.7 14:50:30|77.7 14:50:30|77.7 14:50:32|77.7 14:50:33|77.7 14:50:34|77.7 14:50:35|77.7 14:50:37|77.7 14:50:38|77.7 14:50:38|77.7 14:50:39|77.7 14:50:41|77.7 14:50:41|77.7 14:50:43|77.7 14:50:44|77.7 14:50:45|77.7 14:50:46|77.7 14:50:47|77.7 14:50:48|77.7 14:50:49|77.7 14:50:51|77.7 14:50:51|77.7 14:50:52|77.7 14:50:53|77.7 14:50:54|77.7 14:50:55|77.7 14:50:56|77.7 14:50:57|77.7 14:50:59|77.7 14:50:59|77.7 14:51:00|77.7 14:51:02|77.7 14:51:02|77.7 14:51:03|77.7 14:51:04|77.7 14:51:05|77.7 14:51:06|77.7 14:51:07|77.7 14:51:08|77.7 14:51:10|77.7 14:51:12|77.7 14:51:12|77.7 14:51:13|77.7 14:51:14|77.7 14:51:15|77.5 14:51:16|77.5 14:51:18|77.5 14:51:18|77.5 14:51:19|77.5 14:51:20|77.5 14:51:22|77.5 14:51:23|77.5 14:51:23|77.5 14:51:24|77.5 14:51:25|77.5 14:51:26|77.5 14:51:27|77.5 14:51:28|77.5 14:51:30|77.5 14:51:30|77.5 14:51:32|77.5 14:51:33|77.5 14:51:34|77.5 14:51:35|77.5 14:51:37|77.5 14:51:38|77.5 14:51:39|77.5 14:51:40|77.5 14:51:42|77.5 14:51:42|77.5 14:51:43|77.5 14:51:45|77.5 14:51:45|77.5 14:51:47|77.5 14:51:47|77.5 14:51:49|77.5 14:51:50|77.5 14:51:51|77.5 14:51:52|77.5 14:51:53|77.5 14:51:54|77.5 14:51:56|77.5 14:51:56|77.5 14:51:57|77.5 14:51:58|77.5 14:52:00|77.5 14:52:01|77.5 14:52:01|77.5 14:52:03|77.5 14:52:03|77.5 14:52:04|77.5 14:52:05|77.5 14:52:07|77.5 14:52:08|77.5 14:52:08|77.5 14:52:10|77.5 14:52:11|77.5 14:52:12|77.5 14:52:13|77.5 14:52:14|77.5 14:52:14|77.5 14:52:16|77.5 14:52:17|77.5 14:52:18|77.5 14:52:19|77.5 14:52:20|77.5 14:52:21|77.5 14:52:22|77.5 14:52:23|77.5 14:52:24|77.5 14:52:25|77.5 14:52:26|77.5 14:52:27|77.5 14:52:28|77.5 14:52:29|77.5 14:52:30|77.5 14:52:31|77.5 14:52:33|77.5 14:52:33|77.5 14:52:34|77.5 14:52:36|77.5 14:52:37|77.5 14:52:38|77.5 14:52:39|77.5 14:52:40|77.5 14:52:41|77.5 14:52:42|77.5 14:52:44|77.5 14:52:45|77.5 14:52:46|77.5 14:52:48|77.5 14:52:48|77.5 14:52:49|77.5 14:52:50|77.5 14:52:51|77.5 14:52:52|77.5 14:52:53|77.5 14:52:54|77.5 14:52:55|77.5 14:52:56|77.5 14:52:58|77.5 14:52:59|77.5 14:53:00|77.5 14:53:01|77.5 14:53:02|77.5 14:53:02|77.5 14:53:04|77.5 14:53:05|77.5 14:53:07|77.5 14:53:07|77.5 14:53:08|77.5 14:53:09|77.5 14:53:10|77.5 14:53:11|77.5 14:53:12|77.5 14:53:13|77.5 14:53:14|77.5 14:53:15|77.5 14:53:16|77.5 14:53:17|77.5 14:53:18|77.5 14:53:19|77.5 14:53:21|77.5 14:53:21|77.5 14:53:22|77.5 14:53:23|77.5 14:53:24|77.5 14:53:25|77.5 14:53:27|77.5 14:53:28|77.5 14:53:29|77.5 14:53:30|77.5 14:53:31|77.5 14:53:33|77.5 14:53:33|77.5 14:53:35|77.5 14:53:36|77.5 14:53:36|77.5 14:53:38|77.5 14:53:38|77.5 14:53:40|77.5 14:53:42|77.5 14:53:42|77.5 14:53:43|77.5 14:53:44|77.5 14:53:45|77.5 14:53:47|77.5 14:53:48|77.5 14:53:49|77.5 14:53:49|77.5 14:53:51|77.5 14:53:52|77.5 14:53:54|77.5 14:53:54|77.5 14:53:55|77.5 14:53:56|77.5 14:53:58|77.5 14:53:59|77.5 14:54:01|77.5 14:54:02|77.5 14:54:03|77.5 14:54:03|77.5 14:54:05|77.5 14:54:06|77.5 14:54:07|77.5 14:54:08|77.5 14:54:09|77.5 14:54:09|77.5 14:54:11|77.5 14:54:12|77.5 14:54:13|77.5 14:54:13|77.5 14:54:15|77.5 14:54:16|77.5 14:54:17|77.5 14:54:18|77.5 14:54:20|77.5 14:54:20|77.5 14:54:21|77.5 14:54:23|77.5 14:54:24|77.5 14:54:25|77.5 14:54:26|77.5 14:54:27|77.5 14:54:28|77.5 14:54:29|77.5 14:54:30|77.5 14:54:31|77.5 14:54:33|77.5 14:54:34|77.5 14:54:35|77.5 14:54:36|77.5 14:54:37|77.5 14:54:38|77.5 14:54:39|77.5 14:54:40|77.5 14:54:41|77.5 14:54:43|77.5 14:54:43|77.5 14:54:45|77.5 14:54:46|77.5 14:54:48|77.5 14:54:48|77.5 14:54:49|77.5 14:54:50|77.5 14:54:52|77.5 14:54:53|77.5 14:54:54|77.5 14:54:55|77.5 14:54:56|77.5 14:54:57|77.5 14:54:57|77.5 14:54:59|77.5 14:55:00|77.5 14:55:01|77.5 14:55:02|77.5 14:55:03|77.5 14:55:04|77.5 14:55:05|77.5 14:55:06|77.5 14:55:06|77.5 14:55:09|77.5 14:55:09|77.5 14:55:10|77.5 14:55:11|77.5 14:55:12|77.5 14:55:13|77.5 14:55:14|77.5 14:55:15|77.5 14:55:16|77.5 14:55:17|77.5 14:55:18|77.5 14:55:19|77.5 14:55:21|77.5 14:55:21|77.5 14:55:23|77.5 14:55:24|77.5 14:55:25|77.5 14:55:26|77.5 14:55:27|77.5 14:55:28|77.5 14:55:29|77.5 14:55:30|77.5 14:55:31|77.5 14:55:32|77.5 14:55:33|77.5 14:55:34|77.5 14:55:35|77.5 14:55:36|77.5 14:55:37|77.5 14:55:38|77.5 14:55:39|77.5 14:55:40|77.5 14:55:41|77.5 14:55:43|77.7 14:55:44|77.7 14:55:44|77.7 14:55:45|77.7 14:55:47|77.7 14:55:47|77.7 14:55:49|77.7 14:55:49|77.7 14:55:50|77.7 14:55:51|77.7 14:55:52|77.9 14:55:54|77.9 14:55:54|77.9 14:55:56|77.9 14:55:57|77.9 14:55:57|77.9 14:55:59|77.9 14:56:00|77.9 14:56:01|77.9 14:56:02|77.9 14:56:03|77.9 14:56:04|77.9 14:56:05|77.9 14:56:06|77.9 14:56:07|77.9 14:56:09|77.9 14:56:10|77.9 14:56:11|77.9 14:56:12|77.9 14:56:13|77.9 14:56:14|77.9 14:56:15|77.9 14:56:16|77.9 14:56:17|77.9 14:56:18|77.9 14:56:19|77.9 14:56:20|77.9 14:56:21|77.9 14:56:22|77.9 14:56:24|77.9 14:56:24|77.9 14:56:25|77.9 14:56:26|77.9 14:56:27|77.9 14:56:28|77.9 14:56:30|77.9 14:56:30|77.9 14:56:33|77.9 14:56:33|77.9 14:56:35|77.9 14:56:36|77.9 14:56:37|77.9 14:56:38|77.9 14:56:39|77.9 14:56:39|77.9 14:56:41|77.9 14:56:42|77.9 14:56:43|77.9 14:56:43|77.9 14:56:44|77.9 14:56:46|77.9 14:56:46|77.9 14:56:48|77.9 14:56:48|78. 14:56:51|78. 14:56:51|78. 14:56:52|78. 14:56:53|78. 14:56:54|78. 14:56:55|78. 14:56:56|78. 14:56:57|78. 14:56:58|78. 14:56:59|78. 14:57:00|78. 14:57:01|78. 14:57:02|78. 14:57:03|78. 14:57:04|78. 14:57:05|78. 14:57:06|78. 14:57:07|78. 14:57:08|78. 14:57:09|78. 14:57:10|78. 14:57:11|78.1 14:57:12|78.1 14:57:13|78.1 14:57:14|78.1 14:57:15|78.1 14:57:16|78.1 14:57:17|78.1 14:57:18|78.1 14:57:19|78.1 14:57:20|78.1 14:57:22|78.1 14:57:23|78.1 14:57:24|78.1 14:57:24|78.1 14:57:26|78.1 14:57:27|78.1 14:57:29|78.1 14:57:29|78.1 14:57:30|78.1 14:57:31|78.1 14:57:32|78.1 14:57:33|78.1 14:57:34|78.1 14:57:35|78.1 14:57:37|78.1 14:57:37|78.1 14:57:40|78.1 14:57:40|78.1 14:57:41|78.1 14:57:42|78.1 14:57:44|78.1 14:57:45|78.1 14:57:46|78.1 14:57:47|78.1 14:57:48|78.1 14:57:49|78.1 14:57:50|78.1 14:57:51|78.1 14:57:52|78.1 14:57:54|78.1 14:57:54|78.1 14:57:56|78.1 14:57:56|78.1 14:57:58|78.1 14:57:58|78.1 14:58:00|78.1 14:58:01|78.1 14:58:01|78.1 14:58:02|78.1 14:58:04|78.1 14:58:05|78.1 14:58:06|78.1 14:58:07|78.1 14:58:08|78.1 14:58:09|78.1 14:58:10|78.1 14:58:11|78.1 14:58:12|78.1 14:58:13|78.1 14:58:14|78.1 14:58:15|78.1 14:58:16|78.1 14:58:17|78.1 14:58:18|78.1 14:58:19|78.1 14:58:20|78.1 14:58:22|78.1 14:58:22|78.1 14:58:23|78.1 14:58:24|78.1 14:58:26|78.1 14:58:27|78.1 14:58:27|78.1 14:58:28|78.1 14:58:30|78.1 14:58:31|78.1 14:58:32|78.1 14:58:33|78.1 14:58:33|78.1 14:58:35|78.1 14:58:35|78.1 14:58:37|78.1 14:58:38|78.1 14:58:39|78.1 14:58:40|78.1 14:58:42|78.1 14:58:43|78.1 14:58:44|78.1 14:58:45|78.1 14:58:46|78.1 14:58:47|78.1 14:58:48|78.1 14:58:49|78.1 14:58:50|78.1 14:58:51|78.1 14:58:52|78.1 14:58:53|78.1 14:58:54|78.1 14:58:56|78.1 14:58:57|78.1 14:58:58|78.1 14:58:59|78.1 14:59:00|78.1 14:59:01|78.1 14:59:02|78.1 14:59:03|78.1 14:59:04|78.1 14:59:05|78.1 14:59:06|78.1 14:59:07|78.1 14:59:08|78.1 14:59:09|78.1 14:59:10|78.1 14:59:11|78.1 14:59:12|78.1 14:59:13|78.1 14:59:14|78.1 14:59:15|78.1 14:59:16|78.1 14:59:17|78.1 14:59:18|78.1 14:59:19|78.1 14:59:20|78.1 14:59:21|78.1 14:59:22|78.1 14:59:23|78.1 14:59:24|78.1 14:59:25|78.1 14:59:26|78.1 14:59:27|78.1 14:59:29|78.1 14:59:30|78.1 14:59:31|78.1 14:59:32|78.1 14:59:33|78.1 14:59:34|78.1 14:59:35|78.1 14:59:36|78.1 14:59:37|78.1 14:59:38|78.1 14:59:40|78.1 14:59:41|78.1 14:59:42|78.1 14:59:43|78.1 14:59:43|78.1 14:59:45|78.1 14:59:46|78.1 14:59:47|78.1 14:59:48|78.1 14:59:49|78.1 14:59:50|78.1 14:59:52|78.1 14:59:52|78.1 14:59:53|78.1 14:59:54|78.1 14:59:55|78.1 14:59:56|78.1 14:59:57|78.1 14:59:58|78.1 14:59:59|78.1 15:00:00|78.1 15:00:01|78.1 15:00:02|78.1 15:00:03|78.1 15:00:04|78.1 15:00:06|78.1 15:00:07|78.1 15:00:08|78.1 15:00:09|78.1 15:00:10|78.1 15:00:11|78.1 15:00:12|78.1 15:00:13|78.1 15:00:13|78.1 15:00:16|78.1 15:00:16|78.1 15:00:17|78.1 15:00:18|78.1 15:00:19|78.1 15:00:20|78.1 15:00:21|78.1 15:00:22|78.1 15:00:23|78.1 15:00:24|78.1 15:00:25|78.1 15:00:26|78.1 15:00:27|78.1 15:00:29|78.1 15:00:29|78.1 15:00:30|78.1 15:00:31|78.1 15:00:32|78.1 15:00:34|78.1 15:00:35|78.1 15:00:35|78.1 15:00:37|78.1 15:00:37|78.1 15:00:39|78.1 15:00:39|78.1 15:00:41|78.1 15:00:42|78.1 15:00:43|78.1 15:00:44|78.1 15:00:45|78.1 15:00:46|78.1 15:00:48|78.1 15:00:49|78.1 15:00:50|78.1 15:00:51|78.1 15:00:52|78.1 15:00:53|78.1 15:00:54|78.1 15:00:55|78.1 15:00:56|78.1 15:00:58|78.1 15:00:59|78.1 15:00:59|78.1 15:01:00|78.1 15:01:02|78.1 15:01:03|78.1 15:01:04|78.1 15:01:05|78.1 15:01:06|78.1 15:01:07|78.1 15:01:08|78.1 15:01:09|78.2 15:01:10|78.2 15:01:11|78.2 15:01:12|78.2 15:01:13|78.2 15:01:14|78.2 15:01:15|78.2 15:01:16|78.2 15:01:18|78.2 15:01:18|78.2 15:01:19|78.2 15:01:21|78.2 15:01:22|78.2 15:01:23|78.2 15:01:23|78.2 15:01:25|78.2 15:01:26|78.2 15:01:26|78.2 15:01:27|78.2 15:01:29|78.2 15:01:29|78.2 15:01:31|78.2 15:01:31|78.2 15:01:32|78.2 15:01:33|78.2 15:01:34|78.2 15:01:36|78.2 15:01:36|78.2 15:01:38|78.2 15:01:38|78.2 15:01:40|78.2 15:01:41|78.2 15:01:42|78.2 15:01:44|78.2 15:01:45|78.2 15:01:46|78.2 15:01:47|78.2 15:01:49|78.2 15:01:50|78.2 15:01:51|78.2 15:01:52|78.2 15:01:53|78.2 15:01:54|78.2 15:01:55|78.2 15:01:56|78.2 15:01:57|78.2 15:01:59|78.2 15:02:00|78.2 15:02:00|78.2 15:02:02|78.2 15:02:04|78.2 15:02:04|78.2 15:02:05|78.2 15:02:06|78.2 15:02:07|78.2 15:02:08|78.2 15:02:10|78.2 15:02:11|78.2 15:02:11|78.2 15:02:13|78.2 15:02:14|78.2 15:02:15|78.2 15:02:16|78.2 15:02:16|78.2 15:02:18|78.2 15:02:19|78.2 15:02:20|78.2 15:02:21|78.2 15:02:22|78.2 15:02:23|78.2 15:02:24|78.2 15:02:25|78.2 15:02:25|78.2 15:02:26|78.2 15:02:27|78.2 15:02:29|78.2 15:02:30|78.2 15:02:31|78.2 15:02:32|78.2 15:02:33|78.2 15:02:34|78.2 15:02:34|78.2 15:02:36|78.2 15:02:37|78.2 15:02:38|78.2 15:02:39|78.2 15:02:40|78.2 15:02:42|78.2 15:02:42|78.2 15:02:43|78.2 15:02:45|78.2 15:02:46|78.2 15:02:47|78.2 15:02:49|78.2 15:02:50|78.2 15:02:52|78.2 15:02:52|78.2 15:02:53|78.2 15:02:54|78.2 15:02:55|78. 15:02:56|78. 15:02:57|78. 15:02:58|78. 15:02:59|78. 15:03:00|78. 15:03:01|78. 15:03:02|78. 15:03:04|78. 15:03:05|78. 15:03:06|78. 15:03:08|78. 15:03:08|78. 15:03:09|78. 15:03:10|78. 15:03:11|78. 15:03:12|78. 15:03:13|78. 15:03:14|78. 15:03:15|78. 15:03:16|78. 15:03:17|78. 15:03:18|78. 15:03:20|78. 15:03:20|78. 15:03:22|78. 15:03:23|78. 15:03:24|78. 15:03:25|78. 15:03:25|78. 15:03:27|78. 15:03:28|78. 15:03:29|78. 15:03:30|78. 15:03:31|78. 15:03:32|78. 15:03:33|78. 15:03:34|78. 15:03:35|78. 15:03:36|78. 15:03:37|78. 15:03:38|78. 15:03:39|78. 15:03:40|78. 15:03:41|78. 15:03:43|78. 15:03:44|78. 15:03:45|78. 15:03:46|78. 15:03:47|78. 15:03:48|78. 15:03:49|78. 15:03:50|78. 15:03:51|78. 15:03:52|78. 15:03:53|78. 15:03:54|78. 15:03:55|78. 15:03:56|78. 15:03:57|78. 15:03:59|78. 15:03:59|78. 15:04:00|78. 15:04:01|78. 15:04:03|78. 15:04:04|78. 15:04:04|78. 15:04:06|78. 15:04:07|78. 15:04:08|78. 15:04:09|78. 15:04:10|78. 15:04:11|78. 15:04:12|78. 15:04:13|78. 15:04:14|78. 15:04:15|78. 15:04:16|78. 15:04:17|78. 15:04:18|77.7 15:04:19|77.7 15:04:20|77.7 15:04:21|77.7 15:04:23|77.7 15:04:23|77.7 15:04:24|77.7 15:04:25|77.7 15:04:26|77.7 15:04:27|77.7 15:04:28|77.7 15:04:29|77.7 15:04:30|77.7 15:04:31|77.7 15:04:32|77.7 15:04:33|77.7 15:04:34|77.7 15:04:35|77.7 15:04:36|77.7 15:04:37|77.7 15:04:38|77.7 15:04:39|77.7 15:04:40|77.7 15:04:41|77.7 15:04:43|77.7 15:04:44|77.7 15:04:45|77.7 15:04:47|77.7 15:04:48|77.7 15:04:48|77.7 15:04:50|77.7 15:04:51|77.7 15:04:52|77.7 15:04:53|77.7 15:04:53|77.7 15:04:55|77.7 15:04:56|77.7 15:04:57|77.7 15:04:58|77.7 15:04:59|77.7 15:05:01|77.7 15:05:03|77.7 15:05:03|77.7 15:05:05|77.7 15:05:06|77.7 15:05:08|77.7 15:05:08|77.7 15:05:09|77.7 15:05:10|77.7 15:05:11|77.7 15:05:12|77.7 15:05:13|77.7 15:05:15|77.7 15:05:15|77.7 15:05:17|77.7 15:05:19|77.7 15:05:19|77.7 15:05:20|77.7 15:05:21|77.7 15:05:22|77.7 15:05:23|77.7 15:05:24|77.7 15:05:25|77.7 15:05:26|77.7 15:05:27|77.7 15:05:28|77.7 15:05:29|77.7 15:05:30|77.7 15:05:31|77.7 15:05:33|77.7 15:05:33|77.7 15:05:34|77.7 15:05:35|77.7 15:05:36|77.7 15:05:37|77.7 15:05:39|77.7 15:05:40|77.7 15:05:41|77.7 15:05:42|77.7 15:05:43|77.7 15:05:44|77.7 15:05:46|77.7 15:05:46|77.7 15:05:47|77.7 15:05:48|77.7 15:05:50|77.7 15:05:51|77.7 15:05:52|77.7 15:05:53|77.7 15:05:54|77.7 15:05:55|77.7 15:05:56|77.7 15:05:57|77.7 15:05:57|77.7 15:06:00|77.7 15:06:00|77.7 15:06:01|77.7 15:06:03|77.7 15:06:03|77.7 15:06:05|77.7 15:06:05|77.7 15:06:07|77.7 15:06:09|77.7 15:06:09|77.7 15:06:11|77.7 15:06:11|77.7 15:06:13|77.7 15:06:14|77.7 15:06:15|77.7 15:06:16|77.7 15:06:17|77.7 15:06:18|77.7 15:06:19|77.7 15:06:19|77.7 15:06:21|77.7 15:06:22|77.7 15:06:23|77.7 15:06:24|77.7 15:06:25|77.7 15:06:26|77.7 15:06:26|77.7 15:06:28|77.7 15:06:28|77.7 15:06:30|77.7 15:06:30|77.7 15:06:32|77.7 15:06:33|77.7 15:06:34|77.7 15:06:35|77.7 15:06:36|77.7 15:06:37|77.7 15:06:38|77.7 15:06:39|77.7 15:06:40|77.7 15:06:40|77.7 15:06:42|77.7 15:06:43|77.7 15:06:44|77.7 15:06:45|77.7 15:06:46|77.7 15:06:47|77.7 15:06:48|77.7 15:06:49|77.7 15:06:50|77.7 15:06:50|77.7 15:06:52|77.7 15:06:52|77.7 15:06:54|77.7 15:06:55|77.7 15:06:56|77.7 15:06:57|77.7 15:06:58|77.7 15:06:59|77.7 15:07:00|77.7 15:07:01|77.7 15:07:02|77.7 15:07:03|77.7 15:07:04|77.7 15:07:05|77.7 15:07:06|77.7 15:07:06|77.7 15:07:08|77.7 15:07:09|77.7 15:07:10|77.7 15:07:11|77.7 15:07:13|77.7 15:07:13|77.7 15:07:14|77.7 15:07:15|77.7 15:07:16|77.7 15:07:17|77.7 15:07:19|77.7 15:07:19|77.7 15:07:21|77.7 15:07:22|77.7 15:07:23|77.7 15:07:24|77.7 15:07:24|77.7 15:07:25|77.7 15:07:28|77.7 15:07:28|77.7 15:07:29|77.7 15:07:30|77.7 15:07:31|77.7 15:07:32|77.7 15:07:33|77.7 15:07:34|77.7 15:07:35|77.7 15:07:36|77.7 15:07:37|77.7 15:07:38|77.7 15:07:40|77.7 15:07:41|77.7 15:07:41|77.7 15:07:42|77.7 15:07:44|77.7 15:07:44|77.7 15:07:46|77.7 15:07:48|77.7 15:07:49|77.7 15:07:50|77.7 15:07:52|77.7 15:07:53|77.7 15:07:53|77.7 15:07:55|77.7 15:07:56|77.7 15:07:57|77.7 15:07:58|77.7 15:07:59|77.7 15:08:00|77.7 15:08:02|77.7 15:08:03|77.7 15:08:05|77.7 15:08:06|77.7 15:08:08|77.7 15:08:08|77.7 15:08:09|77.7 15:08:10|77.7 15:08:11|77.7 15:08:12|77.7 15:08:13|77.7 15:08:14|77.7 15:08:15|77.7 15:08:16|77.7 15:08:17|77.7 15:08:18|77.7 15:08:19|77.7 15:08:20|77.7 15:08:21|77.7 15:08:22|77.7 15:08:23|77.7 15:08:24|77.7 15:08:25|77.7 15:08:26|77.7 15:08:27|77.7 15:08:28|77.7 15:08:29|77.7 15:08:30|77.7 15:08:31|77.7 15:08:32|77.7 15:08:33|77.7 15:08:34|77.7 15:08:36|77.7 15:08:37|77.7 15:08:38|77.7 15:08:38|77.7 15:08:39|77.7 15:08:40|77.7 15:08:42|77.7 15:08:43|77.7 15:08:44|77.7 15:08:45|77.7 15:08:46|77.7 15:08:48|77.7 15:08:48|77.7 15:08:50|77.7 15:08:52|77.7 15:08:52|77.7 15:08:53|77.7 15:08:54|77.7 15:08:55|77.7 15:08:56|77.7 15:08:57|77.7 15:08:58|77.7 15:08:59|77.7 15:09:00|77.7 15:09:01|77.7 15:09:02|77.7 15:09:03|77.7 15:09:05|77.7 15:09:05|77.7 15:09:06|77.7 15:09:08|77.7 15:09:09|77.7 15:09:10|77.7 15:09:11|77.7 15:09:11|77.7 15:09:12|77.7 15:09:13|77.7 15:09:15|77.7 15:09:15|77.7 15:09:16|77.7 15:09:17|77.7 15:09:18|78.1 15:09:19|78.1 15:09:20|78.1 15:09:21|78.1 15:09:23|78.1 15:09:23|78.1 15:09:25|78.1 15:09:25|78.1 15:09:26|78.1 15:09:27|78.1 15:09:28|78.1 15:09:29|78.1 15:09:30|78.1 15:09:31|78.1 15:09:32|78.1 15:09:33|78.1 15:09:34|78.1 15:09:36|78.1 15:09:37|78.1 15:09:38|78.1 15:09:38|78.1 15:09:39|78.1 15:09:40|78.1 15:09:41|78.1 15:09:42|78.1 15:09:43|78.1 15:09:45|78.1 15:09:45|78.1 15:09:46|78.1 15:09:48|78.1 15:09:49|78.1 15:09:50|78.1 15:09:51|78.1 15:09:52|78.1 15:09:53|78.1 15:09:54|78.1 15:09:55|78.1 15:09:56|78.1 15:09:57|78.1 15:09:58|78.1 15:09:59|78.1 15:10:00|78.1 15:10:02|78.1 15:10:02|78.1 15:10:03|78.1 15:10:05|78.1 15:10:05|78.1 15:10:07|78.1 15:10:07|78.1 15:10:08|78.1 15:10:09|78.1 15:10:11|78.1 15:10:11|78.1 15:10:13|78.1 15:10:13|78.1 15:10:15|78.1 15:10:15|78.1 15:10:16|78.1 15:10:17|78.1 15:10:18|78.1 15:10:19|78.1 15:10:21|78.1 15:10:21|78.1 15:10:22|78.1 15:10:23|78.1 15:10:24|78.1 15:10:25|78.1 15:10:27|78.1 15:10:28|78.1 15:10:28|78.1 15:10:30|78.1 15:10:30|78.1 15:10:32|78.1 15:10:34|78.1 15:10:34|78.1 15:10:35|78.1 15:10:37|78.1 15:10:37|78.1 15:10:38|78.1 15:10:39|78.1 15:10:41|78.1 15:10:42|78.1 15:10:43|78.1 15:10:44|78.1 15:10:46|78.1 15:10:46|78.1 15:10:47|78.1 15:10:48|78.1 15:10:50|78.1 15:10:52|78.1 15:10:52|78.1 15:10:54|78.1 15:10:55|78.1 15:10:56|78.1 15:10:57|78.1 15:10:58|78.1 15:10:59|78.1 15:11:00|78.1 15:11:02|78.1 15:11:03|78.1 15:11:04|78.1 15:11:05|78.1 15:11:06|78.1 15:11:07|78.1 15:11:08|78.1 15:11:09|78.1 15:11:10|78.1 15:11:11|78.1 15:11:12|78.1 15:11:13|78.1 15:11:14|78.1 15:11:15|78.1 15:11:16|78.1 15:11:17|78.1 15:11:18|78.1 15:11:19|78.1 15:11:20|78.1 15:11:21|78.1 15:11:22|78.1 15:11:23|78.1 15:11:24|78.1 15:11:25|78.1 15:11:26|78.1 15:11:28|78.1 15:11:29|78.1 15:11:30|78.1 15:11:31|78.1 15:11:32|78.1 15:11:33|78.1 15:11:34|78.1 15:11:35|78.1 15:11:36|78.1 15:11:37|78.1 15:11:38|78.1 15:11:40|78.1 15:11:41|78.1 15:11:42|78.1 15:11:43|78.1 15:11:44|78.1 15:11:45|78.1 15:11:46|78.1 15:11:47|78.1 15:11:48|78.1 15:11:49|78.1 15:11:51|78.1 15:11:52|78.1 15:11:53|78.1 15:11:54|78.1 15:11:55|78.1 15:11:56|78.1 15:11:58|78.1 15:11:59|78.1 15:12:00|78.1 15:12:01|78.1 15:12:02|78.1 15:12:04|78.1 15:12:05|78.1 15:12:05|78.1 15:12:07|78.1 15:12:08|78.1 15:12:09|78.1 15:12:09|78.1 15:12:10|78.1 15:12:11|78.1 15:12:13|78.1 15:12:14|78.1 15:12:14|78.1 15:12:15|78.1 15:12:16|78.1 15:12:17|78.1 15:12:18|78.1 15:12:19|78.1 15:12:20|78.1 15:12:22|78.1 15:12:22|78.1 15:12:23|78.1 15:12:24|78.1 15:12:26|78.1 15:12:26|78.1 15:12:27|78.1 15:12:28|78.1 15:12:30|78.1 15:12:30|78.1 15:12:31|78.1 15:12:32|78.1 15:12:33|78.1 15:12:34|78.1 15:12:35|78.1 15:12:36|78.1 15:12:38|78.1 15:12:38|78.1 15:12:40|78.1 15:12:40|78.1 15:12:41|78.1 15:12:42|78.1 15:12:43|78.1 15:12:44|78.1 15:12:45|78.1 15:12:47|78.1 15:12:47|78.1 15:12:48|78.1 15:12:49|78.1 15:12:51|78.1 15:12:53|78.1 15:12:53|78.1 15:12:55|78.1 15:12:56|78.1 15:12:57|78.1 15:12:58|78.1 15:12:59|78.1 15:13:00|78.1 15:13:01|78.1 15:13:03|78.1 15:13:03|78.1 15:13:05|78.1 15:13:05|78.1 15:13:06|78.1 15:13:07|78.1 15:13:08|78.1 15:13:10|78.1 15:13:10|78.1 15:13:12|78.1 15:13:12|78.1 15:13:14|78.1 15:13:15|78.1 15:13:16|78.1 15:13:17|78.1 15:13:18|78.1 15:13:19|78.1 15:13:20|78.1 15:13:21|78.1 15:13:22|78.1 15:13:23|78.1 15:13:24|78.1 15:13:25|78.1 15:13:26|78.1 15:13:27|78.1 15:13:28|78.1 15:13:29|78.1 15:13:30|78.1 15:13:31|78.1 15:13:32|78.1 15:13:33|78.1 15:13:34|78.1 15:13:35|78.1 15:13:36|78.1 15:13:37|78.1 15:13:38|78.1 15:13:39|78.1 15:13:40|78.1 15:13:41|78.1 15:13:42|78.1 15:13:43|78.1 15:13:44|78.1 15:13:45|78.1 15:13:47|78.1 15:13:48|78.1 15:13:48|78.1 15:13:50|78.1 15:13:51|78.1 15:13:53|78.1 15:13:54|78.1 15:13:55|78.1 15:13:55|78.1 15:13:56|78.1 15:13:58|78.1 15:13:59|78.1 15:13:59|78.1 15:14:01|78.1 15:14:01|78.1 15:14:02|78.1 15:14:04|78.1 15:14:06|78.1 15:14:06|78.1 15:14:08|78.1 15:14:09|78.1 15:14:09|78.1 15:14:11|78.1 15:14:12|78.1 15:14:13|78.1 15:14:14|78.1 15:14:15|78.1 15:14:16|78.1 15:14:17|78.1 15:14:18|78.1 15:14:19|78.1 15:14:20|78.1 15:14:21|78.1 15:14:22|78.1 15:14:23|78.1 15:14:25|78.1 15:14:26|78.1 15:14:26|78.1 15:14:28|78.1 15:14:28|78.1 15:14:29|78.1 15:14:31|78.1 15:14:32|78.1 15:14:33|78.1 15:14:34|78.1 15:14:35|78.1 15:14:36|78.1 15:14:37|78.1 15:14:38|78.1 15:14:39|78.1 15:14:40|78.1 15:14:41|78.1 15:14:42|78.1 15:14:43|78.1 15:14:45|78.1 15:14:46|78.1 15:14:46|78.1 15:14:47|78.1 15:14:49|78.1 15:14:49|78.1 15:14:50|78.1 15:14:52|78.1 15:14:53|78.1 15:14:55|78.1 15:14:56|78.1 15:14:57|78.1 15:14:58|78.1 15:14:59|78.1 15:15:00|78.1 15:15:01|78.1 15:15:03|78.1 15:15:04|78.1 15:15:05|78.1 15:15:06|78.1 15:15:08|78.1 15:15:08|78.1 15:15:10|78.1 15:15:11|78.1 15:15:12|78.1 15:15:13|78.1 15:15:14|78.2 15:15:15|78.2 15:15:16|78.2 15:15:17|78.2 15:15:18|78.2 15:15:19|78.2 15:15:20|78.2 15:15:20|78.2 15:15:22|78.2 15:15:24|78.2 15:15:24|78.2 15:15:25|78.2 15:15:26|78.2 15:15:27|78.2 15:15:28|78.2 15:15:29|78.2 15:15:30|78.2 15:15:32|78.2 15:15:33|78.2 15:15:34|78.2 15:15:35|78.2 15:15:36|78.2 15:15:37|78.2 15:15:37|78.2 15:15:39|78.2 15:15:40|78.2 15:15:41|78.2 15:15:42|78.2 15:15:43|78.2 15:15:44|78.2 15:15:45|78.2 15:15:46|78.2 15:15:47|78.2 15:15:48|78.2 15:15:49|78.2 15:15:50|78.2 15:15:51|78.2 15:15:52|78.2 15:15:53|78.2 15:15:55|78.2 15:15:56|78.2 15:15:57|78.2 15:15:59|78.2 15:16:00|78.2 15:16:01|78.2 15:16:02|78.2 15:16:03|78.2 15:16:04|78.2 15:16:05|78.2 15:16:06|78.2 15:16:07|78.2 15:16:08|78.2 15:16:09|78.2 15:16:10|78.2 15:16:11|78.2 15:16:12|78.2 15:16:13|78.2 15:16:14|78.2 15:16:15|78.2 15:16:16|78.2 15:16:17|78.2 15:16:18|78.2 15:16:19|78.2 15:16:20|78.2 15:16:21|78.2 15:16:22|78.2 15:16:23|78.2 15:16:24|78.2 15:16:25|78.2 15:16:26|78.2 15:16:27|78.2 15:16:28|78.2 15:16:29|78.2 15:16:30|78.2 15:16:31|78.2 15:16:33|78.2 15:16:33|78.2 15:16:34|78.2 15:16:35|78.2 15:16:36|78.2 15:16:37|78.2 15:16:38|78.2 15:16:39|78.2 15:16:40|78.2 15:16:41|78.2 15:16:42|78.2 15:16:43|78.2 15:16:44|78.2 15:16:45|78.2 15:16:46|78.2 15:16:47|78.2 15:16:48|78.2 15:16:49|78.2 15:16:50|78.2 15:16:51|78.2 15:16:52|78.2 15:16:53|78.2 15:16:55|78.2 15:16:57|78.2 15:16:58|78.2 15:16:59|78.2 15:17:00|78.2 15:17:02|78.2 15:17:02|78.2 15:17:04|78.2 15:17:05|78.2 15:17:06|78.2 15:17:08|78.2 15:17:08|78.2 15:17:09|78.2 15:17:11|78.2 15:17:12|78.2 15:17:13|78.2 15:17:14|78.2 15:17:15|78.2 15:17:15|78.2 15:17:16|78.2 15:17:18|78.2 15:17:19|78.2 15:17:19|78.2 15:17:21|78.2 15:17:22|78.2 15:17:23|78.2 15:17:23|78. 15:17:25|78. 15:17:25|78. 15:17:27|78. 15:17:28|78. 15:17:29|78. 15:17:30|78. 15:17:31|78. 15:17:32|78. 15:17:33|78. 15:17:34|78. 15:17:35|78. 15:17:36|78. 15:17:37|78. 15:17:38|78. 15:17:39|78. 15:17:40|78. 15:17:41|78. 15:17:43|78. 15:17:43|78. 15:17:44|78. 15:17:46|78. 15:17:47|78. 15:17:48|78. 15:17:49|78. 15:17:50|78. 15:17:51|78. 15:17:52|78. 15:17:54|78. 15:17:55|78. 15:17:57|78. 15:17:58|78. 15:17:59|78. 15:18:00|78. 15:18:00|78. 15:18:02|78. 15:18:03|78. 15:18:04|78. 15:18:05|78. 15:18:06|78. 15:18:07|78. 15:18:09|78. 15:18:10|78. 15:18:11|78. 15:18:12|78. 15:18:13|78. 15:18:14|78. 15:18:15|78. 15:18:16|78. 15:18:17|78. 15:18:18|78. 15:18:19|78. 15:18:20|78. 15:18:21|78. 15:18:22|78. 15:18:23|78. 15:18:24|78. 15:18:25|78. 15:18:26|78. 15:18:27|78. 15:18:28|78. 15:18:29|78. 15:18:30|78. 15:18:31|78. 15:18:32|78. 15:18:33|78. 15:18:34|78. 15:18:35|78. 15:18:36|78. 15:18:37|78. 15:18:38|78. 15:18:39|78. 15:18:40|78. 15:18:41|78. 15:18:42|78. 15:18:43|78. 15:18:44|78. 15:18:45|78. 15:18:47|78. 15:18:48|78. 15:18:49|78. 15:18:50|78. 15:18:50|78. 15:18:51|78. 15:18:52|78. 15:18:54|78. 15:18:55|78. 15:18:57|78. 15:18:58|78. 15:18:59|78. 15:19:00|78. 15:19:01|78. 15:19:03|78. 15:19:05|78. 15:19:05|78. 15:19:06|78. 15:19:07|78. 15:19:08|78. 15:19:09|78. 15:19:10|78. 15:19:11|78. 15:19:12|78. 15:19:13|78. 15:19:14|78. 15:19:16|78. 15:19:16|78. 15:19:17|78. 15:19:18|78. 15:19:19|78. 15:19:20|78. 15:19:22|78. 15:19:22|78. 15:19:24|78. 15:19:24|78. 15:19:25|78. 15:19:26|78. 15:19:27|78. 15:19:28|78. 15:19:29|78. 15:19:31|78. 15:19:31|78. 15:19:33|78. 15:19:34|78. 15:19:35|78. 15:19:36|78. 15:19:37|78. 15:19:38|78. 15:19:39|78. 15:19:40|78. 15:19:41|78. 15:19:42|78. 15:19:43|78. 15:19:44|78. 15:19:45|78. 15:19:46|78. 15:19:47|78. 15:19:48|78. 15:19:49|78. 15:19:50|78. 15:19:51|78. 15:19:52|78. 15:19:53|78. 15:19:54|78. 15:19:55|78. 15:19:56|78. 15:19:57|78. 15:19:59|77.9 15:19:59|77.9 15:20:01|77.9 15:20:03|77.9 15:20:03|77.9 15:20:05|77.9 15:20:06|77.9 15:20:07|77.9 15:20:08|77.9 15:20:09|77.9 15:20:10|77.9 15:20:11|77.9 15:20:12|77.9 15:20:13|77.9 15:20:14|77.9 15:20:16|77.9 15:20:16|77.9 15:20:17|77.9 15:20:19|77.9 15:20:19|77.9 15:20:20|77.9 15:20:21|77.9 15:20:23|77.9 15:20:24|77.9 15:20:25|77.9 15:20:27|77.9 15:20:27|77.9 15:20:28|77.9 15:20:30|77.9 15:20:31|77.9 15:20:31|77.9 15:20:32|77.9 15:20:33|77.9 15:20:35|77.9 15:20:35|77.9 15:20:36|77.9 15:20:37|77.9 15:20:38|77.9 15:20:39|77.9 15:20:40|77.9 15:20:41|77.9 15:20:43|77.9 15:20:43|77.9 15:20:44|77.9 15:20:45|77.9 15:20:46|77.9 15:20:47|77.9 15:20:49|77.9 15:20:50|77.9 15:20:51|77.9 15:20:52|77.9 15:20:53|77.9 15:20:54|77.9 15:20:55|77.9 15:20:56|77.9 15:20:57|77.9 15:20:58|77.9 15:21:00|77.9 15:21:01|77.9 15:21:02|77.9 15:21:03|77.9 15:21:04|77.9 15:21:05|77.9 15:21:06|77.9 15:21:08|77.9 15:21:09|77.9 15:21:09|77.9 15:21:11|77.9 15:21:11|77.9 15:21:13|77.9 15:21:14|77.9 15:21:14|77.9 15:21:15|77.9 15:21:16|77.9 15:21:18|77.9 15:21:19|77.9 15:21:20|77.9 15:21:20|77.9 15:21:21|77.9 15:21:22|77.9 15:21:23|77.9 15:21:24|77.9 15:21:26|77.9 15:21:27|77.9 15:21:28|77.9 15:21:28|77.9 15:21:30|77.9 15:21:31|77.9 15:21:32|77.9 15:21:33|77.9 15:21:33|77.9 15:21:35|77.9 15:21:36|77.9 15:21:36|77.9 15:21:37|77.9 15:21:38|77.9 15:21:40|77.9 15:21:41|77.9 15:21:42|77.9 15:21:43|77.9 15:21:44|77.9 15:21:45|77.9 15:21:46|77.9 15:21:47|77.9 15:21:48|77.9 15:21:49|77.9 15:21:50|77.9 15:21:51|77.9 15:21:52|77.9 15:21:53|77.9 15:21:54|77.9 15:21:55|77.9 15:21:56|77.9 15:21:58|77.9 15:21:58|77.9 15:22:00|77.9 15:22:01|77.9 15:22:02|77.9 15:22:04|77.9 15:22:05|77.9 15:22:06|77.9 15:22:06|77.9 15:22:08|77.9 15:22:09|77.9 15:22:10|77.9 15:22:11|77.9 15:22:12|77.9 15:22:13|77.9 15:22:14|77.9 15:22:15|77.9 15:22:16|77.9 15:22:17|77.9 15:22:18|77.9 15:22:19|77.9 15:22:20|77.9 15:22:21|77.9 15:22:22|77.9 15:22:23|77.9 15:22:24|77.9 15:22:25|77.9 15:22:27|77.9 15:22:27|77.9 15:22:29|77.9 15:22:29|77.9 15:22:31|77.9 15:22:32|77.9 15:22:33|77.9 15:22:33|77.9 15:22:34|77.9 15:22:35|77.9 15:22:36|77.9 15:22:38|77.9 15:22:38|77.9 15:22:39|77.9 15:22:40|77.9 15:22:41|77.9 15:22:43|77.9 15:22:44|77.9 15:22:44|77.9 15:22:46|77.9 15:22:46|77.9 15:22:47|77.9 15:22:48|77.9 15:22:49|77.9 15:22:51|77.9 15:22:51|77.9 15:22:52|77.9 15:22:54|77.9 15:22:55|77.9 15:22:56|77.9 15:22:57|77.9 15:22:58|77.9 15:22:59|77.9 15:23:00|77.9 15:23:02|77.9 15:23:02|77.9 15:23:03|77.9 15:23:05|77.9 15:23:06|77.9 15:23:07|77.9 15:23:08|77.9 15:23:09|77.9 15:23:11|77.9 15:23:12|77.9 15:23:13|77.9 15:23:15|77.9 15:23:16|77.9 15:23:16|77.9 15:23:17|77.9 15:23:19|77.9 15:23:20|77.9 15:23:21|77.9 15:23:22|77.9 15:23:24|77.9 15:23:24|77.9 15:23:25|77.9 15:23:26|77.9 15:23:27|77.9 15:23:28|77.9 15:23:29|77.9 15:23:30|77.9 15:23:31|77.9 15:23:32|77.9 15:23:33|77.9 15:23:34|77.9 15:23:35|77.9 15:23:36|77.9 15:23:37|77.9 15:23:38|78. 15:23:39|78. 15:23:40|78. 15:23:41|78. 15:23:42|78. 15:23:43|78. 15:23:44|78. 15:23:45|78. 15:23:46|78. 15:23:47|78. 15:23:48|78. 15:23:49|78. 15:23:50|78. 15:23:52|78. 15:23:52|78. 15:23:55|78. 15:23:55|78. 15:23:56|78. 15:23:57|78. 15:23:58|78. 15:23:59|78. 15:24:00|78. 15:24:01|78. 15:24:02|78. 15:24:04|78. 15:24:06|78. 15:24:06|78.2 15:24:07|78.2 15:24:09|78.2 15:24:09|78.2 15:24:10|78.2 15:24:12|78.2 15:24:13|78.2 15:24:14|78.2 15:24:15|78.2 15:24:16|78.2 15:24:17|78.2 15:24:18|78.2 15:24:20|78.2 15:24:21|78.2 15:24:21|78.2 15:24:22|78.2 15:24:23|78.2 15:24:24|78.2 15:24:25|78.2 15:24:26|78.2 15:24:27|78.2 15:24:29|78.2 15:24:30|78.2 15:24:31|78.2 15:24:32|78.2 15:24:33|78.2 15:24:34|78.2 15:24:35|78.2 15:24:36|78.2 15:24:37|78.2 15:24:38|78.2 15:24:39|78.2 15:24:40|78.2 15:24:41|78.2 15:24:42|78.2 15:24:43|78.2 15:24:44|78.2 15:24:45|78.2 15:24:46|78.2 15:24:47|78.2 15:24:48|78.2 15:24:49|78.2 15:24:50|78.2 15:24:51|78.2 15:24:52|78.2 15:24:53|78.2 15:24:54|78.2 15:24:55|78.2 15:24:56|78.2 15:24:57|78.3 15:24:58|78.3 15:24:59|78.3 15:25:00|78.3 15:25:02|78.7 15:25:03|78.7 15:25:04|78.7 15:25:05|78.7 15:25:07|78.7 15:25:07|78.7 15:25:09|78.7 15:25:09|78.7 15:25:11|78.7 15:25:13|79.1 15:25:13|79.1 15:25:14|79.1 15:25:15|79.1 15:25:16|79.1 15:25:17|79.1 15:25:18|79.1 15:25:19|79.1 15:25:21|79.7 15:25:21|79.7 15:25:22|79.9 15:25:24|79.9 15:25:24|79.9 15:25:25|79.9 15:25:27|79.9 15:25:27|79.9 15:25:29|80.4 15:25:29|80.4 15:25:30|80.4 15:25:32|80.3 15:25:32|80.3 15:25:34|79.8 15:25:35|79.8 15:25:36|79.8 15:25:36|79.8 15:25:37|79.8 15:25:39|79.8 15:25:39|79.8 15:25:40|79.8 15:25:42|79.8 15:25:43|79.8 15:25:44|79.8 15:25:45|79.8 15:25:46|79.8 15:25:47|79.8 15:25:48|79.8 15:25:50|79.8 15:25:50|79.8 15:25:52|79.8 15:25:52|79.8 15:25:53|79.8 15:25:54|79.8 15:25:56|79.8 15:25:57|79.9 15:25:58|79.9 15:25:59|79.9 15:26:00|79.9 15:26:01|79.9 15:26:02|79.9 15:26:03|79.9 15:26:05|79.9 15:26:06|79.9 15:26:07|79.9 15:26:08|80. 15:26:10|80. 15:26:10|80. 15:26:11|80. 15:26:12|80. 15:26:13|80. 15:26:15|80. 15:26:16|80. 15:26:17|80. 15:26:18|80.6 15:26:19|80.8 15:26:20|80.5 15:26:22|80.2 15:26:22|80.2 15:26:23|80.2 15:26:24|80.2 15:26:25|80.2 15:26:26|80.2 15:26:28|80.1 15:26:29|80.1 15:26:30|80.7 15:26:31|80.7 15:26:32|80.8 15:26:33|80.8 15:26:34|80.8 15:26:35|80.8 15:26:36|80.4 15:26:38|80.4 15:26:38|80.4 15:26:39|80.4 15:26:40|80.4 15:26:41|80.4 15:26:42|80.4 15:26:43|80.4 15:26:45|80.4 15:26:45|80.4 15:26:46|80.4 15:26:47|80.4 15:26:48|80.4 15:26:49|80.4 15:26:50|80.4 15:26:51|80.4 15:26:52|80.4 15:26:54|80.4 15:26:55|80.4 15:26:55|80.4 15:26:57|80.4 15:26:58|81.1 15:26:59|81.1 15:27:00|81.1 15:27:01|81.1 15:27:02|81.1 15:27:04|81.1 15:27:05|81.1 15:27:06|81.1 15:27:08|81.1 15:27:08|81.1 15:27:09|81.1 15:27:10|81.1 15:27:11|80.8 15:27:12|80.8 15:27:13|80.8 15:27:14|80.8 15:27:15|80.8 15:27:17|81.2 15:27:18|81.2 15:27:19|81.2 15:27:20|81.2 15:27:22|81.2 15:27:22|81.2 15:27:23|81.3 15:27:24|81.3 15:27:25|81.3 15:27:26|81.3 15:27:27|81.3 15:27:29|81.3 15:27:29|81.3 15:27:31|81.3 15:27:32|81.3 15:27:33|81.4 15:27:34|81.4 15:27:34|81.4 15:27:36|81.4 15:27:37|81.4 15:27:38|81.4 15:27:39|81.4 15:27:39|81.4 15:27:41|81.4 15:27:42|81.4 15:27:42|81.4 15:27:44|81.4 15:27:45|81.4 15:27:46|81.4 15:27:47|81.4 15:27:47|81.8 15:27:50|81.6 15:27:50|81.6 15:27:51|81.6 15:27:52|81.4 15:27:54|81.4 15:27:55|81.8 15:27:56|81.8 15:27:57|82. 15:27:58|82. 15:27:59|82.2 15:28:00|82.2 15:28:01|82.2 15:28:02|82.2 15:28:04|82.2 15:28:04|82.2 15:28:06|82.6 15:28:07|82.9 15:28:08|82.8 15:28:10|83. 15:28:11|83. 15:28:12|82.8 15:28:13|82.8 15:28:14|82.7 15:28:15|82.8 15:28:16|82.8 15:28:17|83. 15:28:18|83. 15:28:19|83. 15:28:20|83. 15:28:22|83.4 15:28:23|83.5 15:28:24|83.6 15:28:25|83.8 15:28:26|83.7 15:28:27|83.7 15:28:28|84.4 15:28:29|84.2 15:28:29|84.5 15:28:31|84.5 15:28:32|84.2 15:28:33|84.5 15:28:34|84.5 15:28:35|84.9 15:28:36|84.9 15:28:37|84.9 15:28:38|85. 15:28:39|85. 15:28:40|85.2 15:28:41|85.5 15:28:42|84.9 15:28:43|84.9 15:28:44|85.1 15:28:45|84.9 15:28:46|85. 15:28:47|85.2 15:28:48|85.5 15:28:49|85.2 15:28:50|84.2 15:28:51|84.2 15:28:52|84.6 15:28:53|84.3 15:28:54|84.3 15:28:55|84.3 15:28:56|84.3 15:28:57|84.3 15:28:59|84.4 15:29:00|84.4 15:29:01|84.8 15:29:02|85.2 15:29:03|85. 15:29:04|85.1 15:29:05|85.1 15:29:06|85.3 15:29:08|85.1 15:29:08|84.7 15:29:10|84.8 15:29:12|84.8 15:29:12|85.1 15:29:13|85.1 15:29:14|84.8 15:29:15|84.6 15:29:16|84.6 15:29:17|84.6 15:29:19|84.5 15:29:20|84.4 15:29:21|84.6 15:29:22|84.6 15:29:23|84.6 15:29:24|84.8 15:29:26|85.1 15:29:26|85.6 15:29:27|85.6 15:29:28|85.5 15:29:29|86.4 15:29:30|85.9 15:29:31|85.9 15:29:32|86.4 15:29:33|86.4 15:29:34|86.7 15:29:36|86.5 15:29:38|86.4 15:29:38|86.3 15:29:39|84.5 15:29:40|84.5 15:29:42|84.4 15:29:42|84.8 15:29:44|85.4 15:29:44|84.6 15:29:45|85.1 15:29:47|84.6 15:29:48|85. 15:29:49|85.5 15:29:49|85.5 15:29:51|85.4 15:29:52|85.3 15:29:52|85.4 15:29:53|85.4 15:29:54|85.4 15:29:55|85.4 15:29:57|85.7 15:29:58|85.7 15:29:59|85.8 15:30:00|85.8 15:30:01|86. 15:30:02|86. 15:30:03|86. 15:30:04|85.7 15:30:05|85.8 15:30:06|85.8 15:30:07|86.5 15:30:09|86.2 15:30:09|86. 15:30:10|86.1 15:30:11|86.2 15:30:13|86.6 15:30:14|86.6 15:30:16|86. 15:30:16|86. 15:30:18|86. 15:30:19|86. 15:30:20|85.7 15:30:21|85.7 15:30:22|85.7 15:30:23|85.6 15:30:24|85.6 15:30:25|85.9 15:30:26|85.9 15:30:27|85.9 15:30:28|85.9 15:30:29|85.9 15:30:30|86.1 15:30:31|85.6 15:30:32|85.6 15:30:33|86.1 15:30:34|86.3 15:30:35|86.1 15:30:36|86.1 15:30:37|86.4 15:30:38|86.6 15:30:39|86.6 15:30:40|86.6 15:30:41|86.6 15:30:42|86.8 15:30:43|86.4 15:30:44|86.4 15:30:45|86.2 15:30:46|86.3 15:30:47|85.9 15:30:48|86.2 15:30:49|86. 15:30:50|86. 15:30:51|86. 15:30:52|86.4 15:30:53|86.3 15:30:54|86.3 15:30:55|86.4 15:30:56|86.4 15:30:57|86.8 15:30:58|86.9 15:30:59|87. 15:31:00|87.2 15:31:01|87.2 15:31:03|87.2 15:31:04|87.5 15:31:05|87.9 15:31:05|87.9 15:31:06|87.9 15:31:07|87.7 15:31:08|87.9 15:31:10|87.8 15:31:12|87.5 15:31:14|87.3 15:31:15|87.3 15:31:16|87.2 15:31:17|87.2 15:31:18|87.5 15:31:19|87.3 15:31:20|87.5 15:31:21|87.5 15:31:22|87.5 15:31:24|87.2 15:31:24|87.3 15:31:25|87.3 15:31:27|87.9 15:31:27|87.9 15:31:29|87.6 15:31:29|87.9 15:31:30|87.5 15:31:31|87.5 15:31:32|87. 15:31:33|87.3 15:31:34|87.7 15:31:35|87.9 15:31:36|87.6 15:31:38|87.9 15:31:39|87.9 15:31:39|87.4 15:31:40|87.6 15:31:42|87.7 15:31:43|87.6 15:31:43|87.3 15:31:44|87.6 15:31:46|87.6 15:31:46|87.5 15:31:48|87.8 15:31:49|87.4 15:31:50|87.4 15:31:50|87.6 15:31:51|87.7 15:31:52|87.2 15:31:53|87.2 15:31:54|87.2 15:31:55|87. 15:31:56|87. 15:31:58|86.6 15:31:58|86.4 15:32:00|86.1 15:32:00|85.9 15:32:02|86. 15:32:02|86.4 15:32:05|86.3 15:32:06|86.3 15:32:07|86.4 15:32:07|85.9 15:32:09|86.3 15:32:10|86.6 15:32:12|86.6 15:32:12|86.6 15:32:13|86.6 15:32:15|86.7 15:32:16|86.7 15:32:17|87.2 15:32:18|87.1 15:32:19|87.1 15:32:20|87.1 15:32:21|87.2 15:32:22|87.2 15:32:23|87.3 15:32:25|87.7 15:32:25|87.7 15:32:26|87.7 15:32:27|87.5 15:32:29|87.8 15:32:30|87.9 15:32:31|87.7 15:32:32|87.9 15:32:33|87.8 15:32:34|87.9 15:32:35|87.9 15:32:36|87.9 15:32:37|87.9 15:32:38|88. 15:32:39|88.1 15:32:40|88.1 15:32:41|88. 15:32:42|88.2 15:32:43|88.2 15:32:44|87.6 15:32:45|87.6 15:32:46|87.6 15:32:47|87.6 15:32:48|87.7 15:32:49|87.7 15:32:50|87.8 15:32:51|87.8 15:32:52|87.8 15:32:53|87.8 15:32:54|87.8 15:32:55|87.9 15:32:56|87.9 15:32:57|87.9 15:32:58|87.9 15:32:59|87.7 15:33:00|87.7 15:33:01|87.5 15:33:02|87.7 15:33:03|87.8 15:33:04|87.8 15:33:05|87.8 15:33:06|87.9 15:33:07|87.9 15:33:08|87.9 15:33:09|87.9 15:33:10|88.3 15:33:11|88.3 15:33:12|88.3 15:33:14|88.3 15:33:15|88.2 15:33:16|88.1 15:33:18|88. 15:33:19|88.1 15:33:20|88.1 15:33:21|88.3 15:33:22|88. 15:33:23|88.2 15:33:24|88.2 15:33:25|88.4 15:33:26|88.2 15:33:27|88.2 15:33:28|88.4 15:33:29|88.4 15:33:30|88.4 15:33:31|88.3 15:33:32|88.3 15:33:33|88.3 15:33:34|88.4 15:33:35|88.5 15:33:36|88.5 15:33:37|88.5 15:33:38|88.5 15:33:39|88.5 15:33:40|88.4 15:33:41|88.2 15:33:42|88.2 15:33:43|88.2 15:33:44|88.3 15:33:45|88.3 15:33:46|88.3 15:33:47|88.3 15:33:48|88. 15:33:49|88. 15:33:50|87.7 15:33:51|87.7 15:33:52|87.7 15:33:53|87.8 15:33:54|87.8 15:33:55|87.8 15:33:56|87.7 15:33:58|87.7 15:33:59|87.7 15:34:00|88. 15:34:01|88. 15:34:02|88.2 15:34:02|88.3 15:34:04|88.3 15:34:05|88.2 15:34:06|88.4 15:34:07|88.5 15:34:08|88.5 15:34:09|88.5 15:34:10|88.5 15:34:11|88.5 15:34:13|88.6 15:34:14|88.5 15:34:15|88.5 15:34:16|88.5 15:34:17|88.7 15:34:18|88.5 15:34:19|88.5 15:34:20|88.8 15:34:21|88.8 15:34:22|88.8 15:34:23|88.8 15:34:24|88.7 15:34:25|88.8 15:34:26|88.8 15:34:27|88.8 15:34:28|88.8 15:34:29|88.7 15:34:31|88.8 15:34:31|88.6 15:34:32|88.7 15:34:33|88.7 15:34:34|89.2 15:34:35|89.3 15:34:36|89.4 15:34:37|89.6 15:34:38|90. 15:34:39|90.2 15:34:40|90.5 15:34:41|90.7 15:34:42|90.7 15:34:43|90.7 15:34:44|90.6 15:34:45|90.3 15:34:46|90.7 15:34:48|91.1 15:34:48|91.3 15:34:49|90.4 15:34:50|90.7 15:34:51|90.8 15:34:52|90.7 15:34:54|90.9 15:34:54|91.2 15:34:55|91.2 15:34:56|90.9 15:34:58|90.9 15:34:59|90.5 15:35:00|90.5 15:35:01|90.7 15:35:02|90.7 15:35:03|90.7 15:35:04|90.6 15:35:05|90.8 15:35:06|90.9 15:35:07|90.6 15:35:08|90.2 15:35:09|90.8 15:35:10|90.3 15:35:11|90.4 15:35:12|90.5 15:35:13|90.7 15:35:15|90.8 15:35:15|90.7 15:35:18|90.8 15:35:18|90.8 15:35:20|90.9 15:35:21|91.3 15:35:22|91.5 15:35:24|91.8 15:35:24|91.8 15:35:25|91.5 15:35:26|91.7 15:35:27|91.7 15:35:28|91.8 15:35:30|91.3 15:35:31|91.2 15:35:31|91.2 15:35:32|91.4 15:35:34|90.9 15:35:35|90.8 15:35:37|90.4 15:35:37|90.2 15:35:38|90.2 15:35:39|90.4 15:35:40|90.1 15:35:41|90.9 15:35:42|90.9 15:35:43|90.7 15:35:44|90.7 15:35:45|90.7 15:35:47|90.2 15:35:48|90.2 15:35:49|90.7 15:35:50|90.4 15:35:51|90.4 15:35:52|90.4 15:35:53|90.2 15:35:54|90.4 15:35:55|90.4 15:35:56|90.4 15:35:57|90.3 15:35:58|90.7 15:35:59|90.1 15:36:00|90.3 15:36:01|90.3 15:36:02|90.3 15:36:03|89.8 15:36:04|89.7 15:36:05|89. 15:36:06|88.9 15:36:08|88.4 15:36:09|88.2 15:36:10|87.7 15:36:11|88.2 15:36:12|88.3 15:36:13|88.6 15:36:15|89.1 15:36:16|89.3 15:36:17|88.8 15:36:18|88.9 15:36:19|89.1 15:36:19|89.1 15:36:21|89.3 15:36:22|89.3 15:36:23|89.3 15:36:24|89.3 15:36:25|89.1 15:36:26|89.1 15:36:27|89.1 15:36:28|89.2 15:36:29|89.4 15:36:30|89. 15:36:31|89. 15:36:32|89.1 15:36:33|89.3 15:36:34|89.3 15:36:35|89.5 15:36:36|89.5 15:36:37|89.3 15:36:38|89.8 15:36:39|89.6 15:36:40|89.6 15:36:41|89.7 15:36:43|89.6 15:36:44|89.6 15:36:44|89.4 15:36:45|89.4 15:36:47|89.8 15:36:48|90. 15:36:48|89.9 15:36:50|90. 15:36:50|90. 15:36:52|90.1 15:36:53|90.1 15:36:54|90.3 15:36:55|90.3 15:36:55|90.1 15:36:56|90.1 15:36:57|90.5 15:36:59|90.4 15:37:00|90.5 15:37:02|90.7 15:37:03|90.7 15:37:04|90.9 15:37:04|90.7 15:37:06|90.6 15:37:07|91.3 15:37:08|91.3 15:37:09|91. 15:37:09|90.7 15:37:11|90.7 15:37:11|91.4 15:37:12|91.5 15:37:14|91.5 15:37:15|91.9 15:37:16|92. 15:37:18|92. 15:37:19|91.9 15:37:20|92.2 15:37:21|92. 15:37:21|92. 15:37:22|92.2 15:37:24|92.6 15:37:24|92. 15:37:26|92. 15:37:27|92.5 15:37:27|92.6 15:37:28|92.6 15:37:30|92.6 15:37:31|92.6 15:37:31|92.6 15:37:33|92.7 15:37:34|92.5 15:37:35|92.2 15:37:36|90.8 15:37:37|90.5 15:37:38|91.1 15:37:40|90.9 15:37:41|91. 15:37:42|91. 15:37:43|90.7 15:37:44|90.4 15:37:45|90.6 15:37:46|90.6 15:37:47|90.8 15:37:48|90.8 15:37:49|91. 15:37:50|91. 15:37:51|91. 15:37:52|91. 15:37:53|90.6 15:37:54|90.6 15:37:55|90.8 15:37:56|91. 15:37:57|91.5 15:37:58|91.4 15:37:59|91.4 15:38:00|91.4 15:38:01|91.4 15:38:02|91.3 15:38:03|91.2 15:38:04|90.2 15:38:05|89.6 15:38:06|89.8 15:38:07|89.5 15:38:08|90. 15:38:09|89.4 15:38:10|89.7 15:38:11|89.6 15:38:12|89.6 15:38:13|89.6 15:38:14|89.7 15:38:15|90. 15:38:17|89.8 15:38:18|89.8 15:38:19|89.7 15:38:20|89.9 15:38:21|90. 15:38:23|90. 15:38:24|90.1 15:38:25|90.3 15:38:26|90.2 15:38:27|90.2 15:38:28|90.1 15:38:29|90.1 15:38:30|90.2 15:38:31|90. 15:38:32|89.4 15:38:33|89.5 15:38:34|89.3 15:38:35|89.3 15:38:36|89.3 15:38:37|89.3 15:38:38|89. 15:38:39|88.9 15:38:40|88.9 15:38:41|89.1 15:38:42|89.4 15:38:43|89.9 15:38:44|89.9 15:38:45|89.9 15:38:46|89.9 15:38:47|89.9 15:38:48|89.6 15:38:49|89.6 15:38:50|90. 15:38:51|90.2 15:38:52|90.2 15:38:53|89.8 15:38:54|89.8 15:38:55|89.8 15:38:56|90.1 15:38:57|90.1 15:38:58|90.3 15:38:59|90.3 15:39:00|90.3 15:39:01|90.1 15:39:02|90.1 15:39:03|90. 15:39:04|90. 15:39:06|90. 15:39:06|90. 15:39:07|90. 15:39:08|90. 15:39:09|90. 15:39:10|89.6 15:39:12|89.2 15:39:12|89.2 15:39:14|88.4 15:39:14|88.5 15:39:16|88.1 15:39:18|87.8 15:39:19|87.8 15:39:21|87.8 15:39:21|88.4 15:39:22|88.5 15:39:23|88.2 15:39:24|88.2 15:39:26|88.2 15:39:27|88.6 15:39:27|88.6 15:39:29|88.6 15:39:29|88.6 15:39:30|88.8 15:39:32|88.6 15:39:32|88.6 15:39:33|88.6 15:39:35|88.6 15:39:36|88.6 15:39:37|88.6 15:39:38|88.6 15:39:40|88.7 15:39:40|88.8 15:39:41|88.8 15:39:42|88.8 15:39:43|88.8 15:39:44|88.5 15:39:45|88.6 15:39:46|88.6 15:39:48|88.3 15:39:48|88.3 15:39:49|88.3 15:39:50|88.3 15:39:51|88.1 15:39:52|88.2 15:39:53|88. 15:39:54|87.6 15:39:55|87.8 15:39:56|87.7 15:39:57|87.7 15:39:58|88.2 15:39:59|88.3 15:40:00|88.1 15:40:01|88.7 15:40:03|88.6 15:40:04|88.3 15:40:05|88.3 15:40:05|88.3 15:40:07|88.1 15:40:07|88.4 15:40:08|88.2 15:40:10|88.2 15:40:11|88.2 15:40:12|88.4 15:40:13|88.6 15:40:14|88.4 15:40:15|88.4 15:40:16|88.5 15:40:17|88.4 15:40:19|88.6 15:40:20|88.3 15:40:21|88.3 15:40:22|88.3 15:40:23|88.4 15:40:24|88.4 15:40:25|88.4 15:40:26|88.4 15:40:27|88.4 15:40:28|89.1 15:40:29|88.9 15:40:30|88.8 15:40:31|88.8 15:40:32|89.3 15:40:33|88.9 15:40:34|88.9 15:40:35|88.9 15:40:36|88.9 15:40:37|88.9 15:40:38|88.9 15:40:39|88.9 15:40:40|88.7 15:40:41|88.7 15:40:42|88.9 15:40:43|88.9 15:40:44|88.9 15:40:45|89.1 15:40:46|89.1 15:40:47|89.1 15:40:48|89.1 15:40:49|89.3 15:40:50|89.3 15:40:51|89.3 15:40:52|89.3 15:40:53|89.3 15:40:54|89.8 15:40:56|89.7 15:40:56|89.7 15:40:57|89.7 15:40:58|89.7 15:41:00|89.7 15:41:00|89.8 15:41:01|89.7 15:41:02|89.7 15:41:04|90. 15:41:04|90.2 15:41:05|90. 15:41:07|90.2 15:41:08|90.2 15:41:09|90.2 15:41:10|90.2 15:41:11|90.2 15:41:12|90.2 15:41:13|90.8 15:41:14|90.2 15:41:15|90.7 15:41:16|90.6 15:41:18|90.8 15:41:18|90.8 15:41:19|90.8 15:41:21|90.8 15:41:21|91.3 15:41:23|91.3 15:41:25|91.2 15:41:26|91.2 15:41:27|91.3 15:41:28|91.3 15:41:29|91.3 15:41:30|91.1 15:41:31|91.1 15:41:32|90.7 15:41:33|90.9 15:41:34|90.7 15:41:35|91.1 15:41:36|91.1 15:41:37|90.7 15:41:38|91.2 15:41:39|91. 15:41:40|91. 15:41:41|91. 15:41:42|91.3 15:41:43|90.9 15:41:44|90.5 15:41:45|90.8 15:41:46|90.8 15:41:47|90.5 15:41:48|91. 15:41:49|91. 15:41:50|90.8 15:41:51|88.9 15:41:52|88.5 15:41:53|88.2 15:41:54|88.3 15:41:55|88.4 15:41:56|88.5 15:41:57|88.7 15:41:58|88.6 15:41:59|88.6 15:42:00|88.6 15:42:01|88.6 15:42:02|88.6 15:42:03|88.6 15:42:05|88.1 15:42:06|88.3 15:42:07|88.3 15:42:07|88.3 15:42:09|88.3 15:42:10|88.5 15:42:11|88.5 15:42:12|88.5 15:42:12|88.5 15:42:14|88.5 15:42:15|88.5 15:42:15|88.5 15:42:18|88.4 15:42:18|88.4 15:42:19|88.4 15:42:21|88.4 15:42:22|88.8 15:42:23|88.8 15:42:23|88.8 15:42:25|88.8 15:42:26|87.6 15:42:27|87.3 15:42:28|86.8 15:42:30|86.5 15:42:30|86.9 15:42:31|87. 15:42:33|87.2 15:42:34|87.3 15:42:34|87.3 15:42:36|87.3 15:42:36|87. 15:42:37|87. 15:42:39|87.2 15:42:41|87.2 15:42:41|86.7 15:42:42|86.6 15:42:44|86.9 15:42:45|86.9 15:42:47|86.7 15:42:47|86.6 15:42:48|86.7 15:42:49|86.8 15:42:50|87.1 15:42:51|87. 15:42:52|87.1 15:42:53|87.1 15:42:54|87.1 15:42:55|87.1 15:42:56|87. 15:42:57|87.1 15:42:58|87.1 15:42:59|87.1 15:43:00|87.1 15:43:01|87.1 15:43:02|87.4 15:43:03|87.3 15:43:04|87.3 15:43:06|87.5 15:43:07|87.5 15:43:08|87.5 15:43:09|87.5 15:43:10|87.5 15:43:10|87.6 15:43:12|87.5 15:43:13|87.5 15:43:13|87.7 15:43:15|87.6 15:43:16|87.6 15:43:17|87.6 15:43:18|87.6 15:43:19|87.6 15:43:19|87.6 15:43:22|87.6 15:43:22|87.6 15:43:24|87.9 15:43:25|87.5 15:43:26|87.5 15:43:27|87.5 15:43:28|87.5 15:43:29|87.5 15:43:30|87.6 15:43:31|87.6 15:43:32|87.6 15:43:33|87.5 15:43:33|87.5 15:43:35|87.6 15:43:35|87.6 15:43:38|87.6 15:43:38|87.6 15:43:39|87.6 15:43:40|87.7 15:43:41|88.1 15:43:42|88.2 15:43:44|88.4 15:43:44|88.1 15:43:46|88.1 15:43:47|88.1 15:43:47|88.1 15:43:48|88.1 15:43:50|88.1 15:43:51|88.1 15:43:52|88.1 15:43:53|88.3 15:43:54|88.1 15:43:55|88.1 15:43:57|88.1 15:43:57|88.1 15:43:58|88.3 15:43:59|88.3 15:44:00|88.3 15:44:01|88.3 15:44:03|88.3 15:44:03|88.3 15:44:04|88.2 15:44:05|88.2 15:44:06|88. 15:44:07|87.9 15:44:08|87.8 15:44:09|87.6 15:44:10|87.6 15:44:11|87.6 15:44:12|87.8 15:44:13|87.8 15:44:14|86.8 15:44:15|86.8 15:44:16|86.7 15:44:17|86.5 15:44:18|86.4 15:44:19|86.5 15:44:20|86.3 15:44:21|86.3 15:44:22|86.3 15:44:23|86. 15:44:24|85.8 15:44:25|86. 15:44:26|85.6 15:44:27|85.6 15:44:28|85.4 15:44:29|85.4 15:44:30|85.4 15:44:31|85.9 15:44:32|85.5 15:44:33|85.5 15:44:34|85.5 15:44:35|85.5 15:44:36|85.5 15:44:37|85.5 15:44:38|85.5 15:44:39|85.5 15:44:40|85.5 15:44:41|85.6 15:44:42|85.9 15:44:44|85.9 15:44:44|85.9 15:44:46|85.9 15:44:46|85.9 15:44:48|85.9 15:44:49|86. 15:44:50|86. 15:44:51|86. 15:44:53|86. 15:44:53|86. 15:44:54|86. 15:44:55|86. 15:44:56|86. 15:44:57|86. 15:44:58|86. 15:44:59|86. 15:45:00|86. 15:45:01|86. 15:45:02|86.2 15:45:03|86. 15:45:04|86.2 15:45:06|86.2 15:45:07|86.2 15:45:08|86.2 15:45:09|86.3 15:45:11|86.3 15:45:12|86. 15:45:13|85.9 15:45:14|85.9 15:45:16|85.9 15:45:17|85.7 15:45:17|85.8 15:45:19|85.5 15:45:19|85.5 15:45:21|85.6 15:45:22|85.6 15:45:23|85.5 15:45:24|85.5 15:45:25|85.5 15:45:26|85.3 15:45:26|85.3 15:45:28|85.3 15:45:28|85.3 15:45:30|85.3 15:45:31|85.4 15:45:32|85.5 15:45:33|85.5 15:45:34|85.3 15:45:35|85.3 15:45:36|85.3 15:45:36|85.6 15:45:38|85.3 15:45:39|85.3 15:45:40|85.3 15:45:41|85.3 15:45:42|85. 15:45:42|85. 15:45:43|85. 15:45:45|85. 15:45:46|85. 15:45:47|85. 15:45:48|84.8 15:45:49|84.8 15:45:50|84.5 15:45:50|84.6 15:45:52|84.5 15:45:53|84.6 15:45:54|84.6 15:45:55|84.2 15:45:56|84.2 15:45:56|84.5 15:45:58|84.6 15:45:59|84.6 15:45:59|84.6 15:46:00|84.6 15:46:02|84.2 15:46:03|84.2 15:46:04|84.2 15:46:05|84.2 15:46:06|84.2 15:46:07|84.2 15:46:07|84.2 15:46:09|84.2 15:46:10|84.2 15:46:11|84.2 15:46:12|84.3 15:46:13|84.3 15:46:14|84.4 15:46:15|84.4 15:46:16|84.4 15:46:18|84.4 15:46:18|84.2 15:46:19|84.2 15:46:20|84.1 15:46:21|84.3 15:46:22|84.3 15:46:23|84.3 15:46:24|84.3 15:46:25|84.3 15:46:26|84. 15:46:27|84. 15:46:28|84. 15:46:29|83.8 15:46:30|83.8 15:46:31|83.8 15:46:32|83.8 15:46:33|83.8 15:46:34|84. 15:46:35|83.9 15:46:36|83.9 15:46:37|83.9 15:46:38|83.9 15:46:39|83.9 15:46:40|83.9 15:46:41|84. 15:46:42|84. 15:46:43|83.8 15:46:44|84. 15:46:46|84. 15:46:46|84. 15:46:47|84. 15:46:48|83.9 15:46:49|84.3 15:46:51|84.3 15:46:52|84.3 15:46:53|84.3 15:46:55|84.3 15:46:56|84.3 15:46:57|84.3 15:46:58|84.3 15:46:59|84.6 15:47:00|84.6 15:47:01|84.6 15:47:02|84.6 15:47:03|84.6 15:47:04|84.6 15:47:05|84.6 15:47:06|84.5 15:47:07|84.5 15:47:08|84.6 15:47:09|84.8 15:47:10|84.8 15:47:11|84.8 15:47:12|84.9 15:47:13|85.2 15:47:14|85. 15:47:15|85. 15:47:16|84.9 15:47:17|85.1 15:47:18|85.1 15:47:19|85.3 15:47:20|85.2 15:47:21|85.2 15:47:22|85.2 15:47:23|85.2 15:47:24|85.3 15:47:25|85.3 15:47:27|85.3 15:47:28|85.3 15:47:29|85.2 15:47:30|85.3 15:47:31|85.3 15:47:32|85.3 15:47:34|85.3 15:47:34|85.3 15:47:35|85.3 15:47:36|84.9 15:47:37|84.9 15:47:38|84.9 15:47:40|84.9 15:47:40|84.9 15:47:42|84.9 15:47:43|84.9 15:47:44|84.9 15:47:45|84.9 15:47:46|85.2 15:47:47|85.2 15:47:49|85.2 15:47:49|85.2 15:47:50|84.9 15:47:52|84.9 15:47:52|84.9 15:47:53|85. 15:47:55|85. 15:47:56|85. 15:47:57|85. 15:47:58|85. 15:47:59|85. 15:48:00|84.9 15:48:02|85. 15:48:02|85. 15:48:03|85. 15:48:05|85. 15:48:06|84.9 15:48:07|84.9 15:48:08|84.8 15:48:09|84.8 15:48:10|84.8 15:48:11|84.8 15:48:12|84.8 15:48:13|84.8 15:48:15|84.8 15:48:15|84.8 15:48:17|84.8 15:48:18|84.8 15:48:18|84.8 15:48:20|84.8 15:48:21|84.8 15:48:22|84.8 15:48:22|84.8 15:48:23|84.8 15:48:24|84.8 15:48:26|84.8 15:48:28|84.8 15:48:28|84.8 15:48:30|84.8 15:48:30|84.8 15:48:31|84.8 15:48:32|84.8 15:48:34|84.9 15:48:34|84.8 15:48:36|84.8 15:48:37|84.8 15:48:38|84.8 15:48:38|84.8 15:48:39|84.8 15:48:40|84.8 15:48:42|84.8 15:48:42|84.8 15:48:44|84.8 15:48:44|84.8 15:48:45|84.8 15:48:46|84.5 15:48:48|84.4 15:48:48|84.4 15:48:49|84.4 15:48:50|84.4 15:48:51|84.4 15:48:52|84.4 15:48:53|84.5 15:48:54|84.5 15:48:55|84.4 15:48:57|84.4 15:48:58|84.4 15:48:58|84.4 15:48:59|84.4 15:49:01|84.2 15:49:02|84.1 15:49:03|84.1 15:49:04|84.1 15:49:05|84.1 15:49:06|84.1 15:49:07|84.1 15:49:08|84.1 15:49:09|84.1 15:49:10|84. 15:49:11|84.1 15:49:12|84.1 15:49:13|84. 15:49:14|84.1 15:49:15|84.1 15:49:16|84.1 15:49:17|84.1 15:49:18|84. 15:49:19|84. 15:49:20|83.9 15:49:21|83.9 15:49:22|84. 15:49:23|84. 15:49:24|84. 15:49:25|84. 15:49:26|84. 15:49:28|83.9 15:49:28|83.9 15:49:30|83.8 15:49:32|83.9 15:49:33|83.9 15:49:34|83.9 15:49:35|83.7 15:49:36|83.8 15:49:36|84.1 15:49:38|84.1 15:49:39|84.1 15:49:40|84.4 15:49:41|84.4 15:49:42|84.4 15:49:43|84.4 15:49:44|84.1 15:49:45|84.1 15:49:46|84.1 15:49:47|84.1 15:49:48|84.3 15:49:49|84.3 15:49:50|84.3 15:49:51|84.3 15:49:52|84.3 15:49:53|84.3 15:49:54|84.1 15:49:55|84.1 15:49:56|84.1 15:49:57|84.1 15:49:58|84.1 15:49:59|84.1 15:50:00|84.1 15:50:01|84.1 15:50:02|84.2 15:50:03|84.2 15:50:04|84.2 15:50:06|84.2 15:50:07|83.8 15:50:07|83.8 15:50:08|83.8 15:50:10|83.7 15:50:10|83.7 15:50:11|83.7 15:50:12|83.5 15:50:13|83.5 15:50:15|83.6 15:50:17|83.5 15:50:17|83.5 15:50:18|83.5 15:50:20|83.5 15:50:21|83.5 15:50:21|83.5 15:50:22|83.8 15:50:23|83.8 15:50:25|83.8 15:50:25|83.7 15:50:27|83.7 15:50:28|84.1 15:50:29|84.1 15:50:30|84.2 15:50:32|84.2 15:50:33|84.1 15:50:34|84.1 15:50:35|84.1 15:50:36|84.1 15:50:37|84.1 15:50:38|84.1 15:50:39|84.1 15:50:40|83.9 15:50:41|83.7 15:50:42|83.7 15:50:43|83.7 15:50:44|83.7 15:50:45|83.7 15:50:46|83.7 15:50:47|83.7 15:50:48|83.7 15:50:49|83.7 15:50:50|83.7 15:50:51|83.7 15:50:52|83.7 15:50:54|83.7 15:50:55|83.7 15:50:56|83.9 15:50:56|83.9 15:50:58|83.9 15:50:58|83.9 15:51:00|83.9 15:51:02|84. 15:51:02|84. 15:51:04|84. 15:51:05|84. 15:51:06|84. 15:51:07|84. 15:51:08|84. 15:51:10|83.9 15:51:11|84.1 15:51:13|84.1 15:51:14|84.1 15:51:14|84.1 15:51:16|84.1 15:51:17|84.5 15:51:18|84.5 15:51:19|84.5 15:51:21|84.6 15:51:21|84.6 15:51:23|84.6 15:51:24|84.6 15:51:25|84.6 15:51:27|85.3 15:51:27|85.3 15:51:29|85.2 15:51:30|84.8 15:51:31|84.8 15:51:32|85.2 15:51:33|85.6 15:51:34|85.7 15:51:35|85.6 15:51:36|85.5 15:51:38|85.5 15:51:38|85.2 15:51:39|84.9 15:51:40|84.9 15:51:41|85.6 15:51:43|85.4 15:51:44|85.4 15:51:44|85.6 15:51:46|85.6 15:51:47|85.6 15:51:48|85.6 15:51:49|85.6 15:51:49|86.1 15:51:51|85.8 15:51:52|85.8 15:51:53|86.2 15:51:54|86. 15:51:55|86.3 15:51:56|86.3 15:51:57|86.4 15:51:58|86.4 15:51:59|86.3 15:52:00|86.3 15:52:01|85.8 15:52:02|85.7 15:52:03|85.7 15:52:03|85.7 15:52:05|85.7 15:52:06|85.7 15:52:07|85.7 15:52:08|85.7 15:52:09|85.7 15:52:10|85.7 15:52:11|85.7 15:52:12|85.7 15:52:13|85.7 15:52:14|85.7 15:52:15|85.7 15:52:16|85.7 15:52:17|85.7 15:52:18|85.7 15:52:19|86. 15:52:20|86. 15:52:21|86. 15:52:22|86.3 15:52:23|86.1 15:52:24|86.1 15:52:25|86.1 15:52:26|86.1 15:52:27|86.1 15:52:28|86.1 15:52:29|86.1 15:52:30|86.4 15:52:32|86.5 15:52:32|86. 15:52:34|86.3 15:52:35|86.3 15:52:36|86.3 15:52:38|86.4 15:52:38|86.4 15:52:40|86.4 15:52:41|86.4 15:52:41|86.4 15:52:42|86.4 15:52:43|86.4 15:52:44|86.4 15:52:45|86.4 15:52:47|86.4 15:52:48|86.4 15:52:49|86.4 15:52:50|86.4 15:52:50|86.4 15:52:52|86.4 15:52:53|86.4 15:52:54|86.4 15:52:55|86.4 15:52:56|86.4 15:52:57|86.4 15:52:58|86.4 15:53:00|86.3 15:53:01|86.3 15:53:02|86.3 15:53:04|86.3 15:53:04|86.3 15:53:05|86.3 15:53:06|86.3 15:53:08|86.3 15:53:09|86.3 15:53:10|86.1 15:53:11|86.1 15:53:12|86. 15:53:12|86. 15:53:13|85.9 15:53:15|85.8 15:53:16|85.8 15:53:17|85.8 15:53:18|85.7 15:53:19|86.3 15:53:20|86.2 15:53:21|86.2 15:53:22|86.2 15:53:23|86.2 15:53:24|86.2 15:53:25|86. 15:53:26|86. 15:53:27|86. 15:53:28|86. 15:53:29|86. 15:53:31|86. 15:53:31|86. 15:53:33|86. 15:53:34|86. 15:53:35|86. 15:53:37|86. 15:53:37|86. 15:53:39|86. 15:53:40|86. 15:53:41|86. 15:53:42|86. 15:53:43|86. 15:53:44|86. 15:53:45|85.8 15:53:46|85.8 15:53:48|85.8 15:53:48|85.8 15:53:49|85.8 15:53:50|85.8 15:53:51|85.8 15:53:52|85.8 15:53:53|85.8 15:53:54|85.8 15:53:55|86. 15:53:57|85.9 15:53:57|85.9 15:53:58|85.7 15:53:59|85.7 15:54:00|85.7 15:54:02|85.7 15:54:02|85.7 15:54:04|85.5 15:54:05|85.1 15:54:06|85.1 15:54:07|85.1 15:54:08|85.1 15:54:09|85.2 15:54:10|85.2 15:54:11|85.2 15:54:12|85.2 15:54:13|85.2 15:54:14|85.2 15:54:16|85.2 15:54:16|85.2 15:54:18|85.2 15:54:19|85.2 15:54:20|84.9 15:54:21|85. 15:54:22|85. 15:54:23|85. 15:54:24|85. 15:54:25|85. 15:54:26|85. 15:54:27|85. 15:54:28|85. 15:54:29|85.1 15:54:30|85.1 15:54:31|85.1 15:54:32|85.1 15:54:33|85. 15:54:35|84.9 15:54:36|84.9 15:54:37|84.9 15:54:38|84.9 15:54:40|84.9 15:54:41|84.9 15:54:42|84.9 15:54:42|84.9 15:54:43|84.9 15:54:45|85.1 15:54:47|85.1 15:54:47|85.1 15:54:48|85.1 15:54:49|85.1 15:54:50|85.1 15:54:51|85.1 15:54:53|85.1 15:54:54|85. 15:54:55|85. 15:54:55|85. 15:54:57|84.7 15:54:58|84.7 15:54:59|84.7 15:55:00|84.7 15:55:01|84.7 15:55:02|84.7 15:55:04|84.9 15:55:05|85.3 15:55:05|85.4 15:55:07|85.8 15:55:08|85.5 15:55:09|85.5 15:55:10|85.5 15:55:11|85.5 15:55:12|85.5 15:55:13|85.5 15:55:14|85.5 15:55:15|85.5 15:55:16|85.7 15:55:17|85.7 15:55:18|86. 15:55:19|86. 15:55:20|85.8 15:55:21|85.7 15:55:23|85.7 15:55:24|85.8 15:55:25|85.8 15:55:26|85.8 15:55:26|85.8 15:55:28|85.8 15:55:29|85.8 15:55:30|85.5 15:55:31|85.5 15:55:32|85.5 15:55:33|85.5 15:55:34|85.5 15:55:35|85.5 15:55:36|85.5 15:55:38|85.5 15:55:40|85.8 15:55:40|85.8 15:55:41|85.8 15:55:42|86. 15:55:43|85.9 15:55:44|85.9 15:55:45|86.1 15:55:46|86.1 15:55:48|86.1 15:55:49|86.2 15:55:50|86.2 15:55:51|86.3 15:55:53|86.3 15:55:53|86.3 15:55:54|86.3 15:55:55|86.3 15:55:56|86.3 15:55:57|86.3 15:55:59|86.3 15:56:00|86.2 15:56:01|86.2 15:56:01|86.2 15:56:03|86.3 15:56:04|86.5 15:56:05|86.6 15:56:06|86.6 15:56:07|86.6 15:56:09|86.6 15:56:09|86.7 15:56:10|86.7 15:56:11|86.8 15:56:12|86.9 15:56:13|86.8 15:56:15|86.5 15:56:16|86.5 15:56:17|86.6 15:56:18|86.6 15:56:19|86.6 15:56:20|86.6 15:56:21|86.6 15:56:22|86.6 15:56:23|86.6 15:56:24|86.8 15:56:25|86.8 15:56:26|86.8 15:56:27|86.8 15:56:28|86.8 15:56:29|87. 15:56:31|87.3 15:56:31|87.3 15:56:32|87.3 15:56:33|87.3 15:56:35|87.3 15:56:37|87.3 15:56:38|87.3 15:56:38|87.3 15:56:39|87.3 15:56:40|87.3 15:56:42|87.5 15:56:43|87.5 15:56:44|87.5 15:56:45|87.5 15:56:46|87.4 15:56:46|87.3 15:56:48|87.3 15:56:49|87.1 15:56:50|87.3 15:56:50|87.5 15:56:53|86.8 15:56:53|87.5 15:56:54|87. 15:56:55|87. 15:56:56|87. 15:56:57|86.5 15:56:59|86.9 15:56:59|87. 15:57:00|87. 15:57:01|86.8 15:57:02|86.8 15:57:04|87. 15:57:04|87. 15:57:05|86.9 15:57:06|87.5 15:57:08|87.5 15:57:09|87.6 15:57:09|87.7 15:57:11|87.5 15:57:11|87.6 15:57:13|87.6 15:57:15|87.5 15:57:15|87.5 15:57:16|87.5 15:57:17|87.3 15:57:19|87.3 15:57:20|87.4 15:57:21|87.4 15:57:22|87.4 15:57:22|87.3 15:57:24|87.5 15:57:25|87.5 15:57:26|87.5 15:57:26|87.5 15:57:27|87.5 15:57:29|87.6 15:57:30|87.6 15:57:30|87.6 15:57:32|87.2 15:57:34|87.2 15:57:34|87.2 15:57:37|86.9 15:57:37|86.6 15:57:39|86.8 15:57:40|86.8 15:57:40|86.8 15:57:42|86.6 15:57:43|86.5 15:57:45|86.8 15:57:45|86.8 15:57:46|86.8 15:57:47|86.8 15:57:48|86.8 15:57:49|86.8 15:57:50|87. 15:57:51|87. 15:57:53|87. 15:57:55|87. 15:57:55|87. 15:57:56|87. 15:57:58|87. 15:57:59|87. 15:58:00|87. 15:58:01|86.6 15:58:03|87. 15:58:04|87. 15:58:05|87. 15:58:07|87. 15:58:07|87. 15:58:08|87. 15:58:09|87. 15:58:10|87. 15:58:11|87. 15:58:12|87. 15:58:13|87. 15:58:14|87. 15:58:15|87. 15:58:16|87. 15:58:17|87. 15:58:18|87. 15:58:20|87. 15:58:20|87. 15:58:21|87. 15:58:22|87. 15:58:23|87. 15:58:24|87. 15:58:25|87. 15:58:26|87. 15:58:27|86.8 15:58:28|86.8 15:58:30|86.8 15:58:30|86.8 15:58:32|86.8 15:58:33|86.8 15:58:34|86.8 15:58:35|86.6 15:58:36|86.9 15:58:37|86.9 15:58:38|86.9 15:58:39|86.9 15:58:40|86.9 15:58:41|86.9 15:58:42|86.8 15:58:44|86.8 15:58:44|86.8 15:58:45|86.5 15:58:48|86.5 15:58:48|86.5 15:58:49|86.5 15:58:50|86.6 15:58:51|86.6 15:58:52|86.6 15:58:53|86.6 15:58:54|86.6 15:58:55|86.6 15:58:56|86.6 15:58:57|86.6 15:58:58|86.4 15:58:59|86.4 15:59:00|86.4 15:59:01|86.4 15:59:02|86.5 15:59:04|86.5 15:59:05|86.5 15:59:07|86.5 15:59:07|86.8 15:59:08|86.9 15:59:10|86.9 15:59:11|86.9 15:59:12|86.9 15:59:14|87. 15:59:14|87.1 15:59:16|87.1 15:59:16|87.1 15:59:17|87.1 15:59:18|87.1 15:59:19|87.3 15:59:20|87.3 15:59:21|87.3 15:59:22|87.3 15:59:23|87.3 15:59:24|86.9 15:59:25|86.9 15:59:26|86.9 15:59:27|86.9 15:59:28|87.3 15:59:29|87.3 15:59:31|87.3 15:59:32|87.3 15:59:33|87.3 15:59:34|87.3 15:59:35|87.1 15:59:36|87.1 15:59:37|87. 15:59:38|87. 15:59:39|87. 15:59:39|87. 15:59:41|87.2 15:59:41|87.2 15:59:43|87.2 15:59:44|87.2 15:59:45|87.2 15:59:46|87. 15:59:47|87. 15:59:48|87. 15:59:48|86.9 15:59:50|86.9 15:59:51|86.9 15:59:52|86.9 15:59:52|86.9 15:59:54|86.9 15:59:55|86.9 15:59:56|86.9 15:59:57|86.9 15:59:57|86.9 15:59:59|86.9 16:00:00|86.8 16:00:00|86.8 16:00:01|86.8 16:00:03|86.8 16:00:05|86.8 16:00:05|86.8 16:00:06|86.8 16:00:07|86.8 16:00:08|86.7 16:00:09|86.9 16:00:11|86.9 16:00:12|86.9 16:00:13|86.9 16:00:14|86.9 16:00:15|86.9 16:00:17|86.9 16:00:18|86.9 16:00:19|87. 16:00:19|87. 16:00:20|87. 16:00:21|87. 16:00:22|87. 16:00:23|87. 16:00:24|87. 16:00:26|87. 16:00:26|87. 16:00:27|87. 16:00:29|87. 16:00:30|87. 16:00:31|87. 16:00:32|87. 16:00:33|87. 16:00:34|87. 16:00:35|86.9 16:00:36|86.8 16:00:37|86.8 16:00:39|86.8 16:00:40|86.8 16:00:41|86.8 16:00:42|86.8 16:00:43|86.8 16:00:44|86.8 16:00:44|87. 16:00:45|87. 16:00:47|86.8 16:00:47|86.8 16:00:49|86.8 16:00:50|86.8 16:00:51|86.8 16:00:52|86.8 16:00:53|86.8 16:00:54|86.8 16:00:56|86.8 16:00:57|86.8 16:00:58|86.8 16:00:58|86.8 16:01:00|86.8 16:01:01|86.8 16:01:01|86.8 16:01:03|86.8 16:01:04|86.8 16:01:05|86.8 16:01:06|86.8 16:01:07|86.8 16:01:08|86.8 16:01:09|86.8 16:01:10|86.8 16:01:11|86.8 16:01:13|86.8 16:01:13|86.8 16:01:14|87. 16:01:15|87. 16:01:17|87. 16:01:17|87. 16:01:18|87. 16:01:19|87. 16:01:20|86.4 16:01:22|86.4 16:01:22|86.4 16:01:23|86.4 16:01:25|86.4 16:01:26|86.4 16:01:27|86.4 16:01:28|86.4 16:01:29|86. 16:01:29|85.8 16:01:30|85.7 16:01:31|85.6 16:01:33|85.6 16:01:33|85.9 16:01:34|85.9 16:01:36|85.9 16:01:36|86.2 16:01:37|86.2 16:01:39|86.2 16:01:39|86.2 16:01:41|86.2 16:01:42|86.2 16:01:44|86.3 16:01:45|86.2 16:01:46|86. 16:01:46|86.1 16:01:47|86. 16:01:49|86. 16:01:50|86. 16:01:51|85.9 16:01:52|85.7 16:01:53|85.7 16:01:54|85.7 16:01:55|85.7 16:01:56|85.7 16:01:57|85.4 16:01:58|85.4 16:01:59|85.4 16:02:00|85.4 16:02:02|85.5 16:02:02|85.5 16:02:04|85.5 16:02:05|85.4 16:02:06|85.4 16:02:07|85.1 16:02:08|85.4 16:02:09|85.4 16:02:10|85.4 16:02:11|85.4 16:02:12|86. 16:02:13|85.9 16:02:14|85.9 16:02:15|85.9 16:02:16|85.9 16:02:17|85.9 16:02:18|85.9 16:02:19|85.9 16:02:20|85.9 16:02:21|86. 16:02:23|85.9 16:02:23|86.1 16:02:24|86.1 16:02:25|86.5 16:02:26|86.5 16:02:27|86.5 16:02:28|86.5 16:02:29|86.3 16:02:30|86.3 16:02:32|86. 16:02:32|86. 16:02:34|86.4 16:02:35|86.3 16:02:35|86.3 16:02:37|86.3 16:02:38|86.3 16:02:38|86.1 16:02:39|86.3 16:02:40|86.2 16:02:41|86.2 16:02:42|86.2 16:02:43|86.2 16:02:44|86.2 16:02:46|86.2 16:02:47|86.2 16:02:47|86.2 16:02:49|86.2 16:02:50|86.2 16:02:51|86.2 16:02:52|86.2 16:02:53|85.9 16:02:54|85.9 16:02:55|85.9 16:02:56|86.3 16:02:57|86.3 16:02:58|86.3 16:02:59|86.3 16:03:00|86.2 16:03:01|86.1 16:03:02|86.1 16:03:03|86.1 16:03:04|86.1 16:03:06|85.8 16:03:07|85.8 16:03:08|85.8 16:03:09|85.8 16:03:10|85.8 16:03:11|85.8 16:03:12|85.6 16:03:13|86. 16:03:14|86.2 16:03:15|86.2 16:03:17|86.2 16:03:18|86.2 16:03:19|86.2 16:03:20|85.9 16:03:21|85.9 16:03:22|85.9 16:03:23|85.9 16:03:24|85.9 16:03:25|85.9 16:03:26|85.7 16:03:27|85.7 16:03:28|85.7 16:03:29|85.7 16:03:30|85.7 16:03:31|85.7 16:03:32|85.7 16:03:33|85.7 16:03:34|85.6 16:03:35|85.5 16:03:36|85.5 16:03:37|85.1 16:03:38|85.1 16:03:39|85.1 16:03:40|85.1 16:03:42|85.2 16:03:42|85.2 16:03:43|85.4 16:03:45|85.4 16:03:46|85.4 16:03:47|85.4 16:03:48|85.4 16:03:49|85.1 16:03:51|84.9 16:03:52|85. 16:03:53|84.9 16:03:54|84.9 16:03:55|84.9 16:03:56|84.9 16:03:58|84.7 16:03:59|84.9 16:04:00|84.9 16:04:01|84.5 16:04:02|84.7 16:04:03|84.4 16:04:04|84.4 16:04:05|84.8 16:04:06|84.8 16:04:07|84.8 16:04:08|84.8 16:04:09|84.8 16:04:10|84.8 16:04:11|84.8 16:04:12|84.7 16:04:13|84.7 16:04:14|84.7 16:04:15|84.7 16:04:17|84.9 16:04:17|84.4 16:04:18|84.5 16:04:19|84.5 16:04:20|84.5 16:04:22|84.8 16:04:23|85.1 16:04:24|85.2 16:04:25|85.4 16:04:25|85.6 16:04:26|86. 16:04:28|85.8 16:04:29|85.7 16:04:29|85.9 16:04:31|85.9 16:04:32|85.9 16:04:32|85.8 16:04:33|86.3 16:04:35|86.3 16:04:36|86. 16:04:36|85.9 16:04:37|85.9 16:04:38|86.1 16:04:40|86.1 16:04:41|86.1 16:04:41|84.8 16:04:42|84.8 16:04:43|84.8 16:04:44|84.8 16:04:46|84.8 16:04:47|84.8 16:04:48|84.8 16:04:49|84.8 16:04:50|84.8 16:04:51|85.2 16:04:52|85.2 16:04:53|85.2 16:04:54|85.2 16:04:55|85.2 16:04:56|85.1 16:04:57|85.3 16:04:58|85.3 16:05:00|85.3 16:05:00|84.8 16:05:01|84.8 16:05:02|84.8 16:05:03|84.8 16:05:05|84.8 16:05:07|84.8 16:05:07|84.8 16:05:09|84.8 16:05:09|84.8 16:05:10|84.8 16:05:11|84.8 16:05:13|84.8 16:05:14|84.2 16:05:14|84. 16:05:15|83.9 16:05:16|84. 16:05:17|84. 16:05:18|84. 16:05:20|83.9 16:05:20|83.9 16:05:21|83.9 16:05:22|83.9 16:05:23|83.9 16:05:25|83.9 16:05:25|83.8 16:05:27|83.8 16:05:27|83.8 16:05:28|83.8 16:05:29|83.8 16:05:30|83.8 16:05:32|83.8 16:05:32|83.8 16:05:33|84. 16:05:34|84. 16:05:35|83.9 16:05:37|83.9 16:05:37|83.8 16:05:38|83.8 16:05:40|83.8 16:05:41|83.8 16:05:42|83.7 16:05:44|83.7 16:05:45|83.6 16:05:46|83.6 16:05:47|83.5 16:05:49|83.9 16:05:49|83.5 16:05:51|83.6 16:05:51|83.6 16:05:53|83.5 16:05:54|83.5 16:05:55|83.5 16:05:56|83.5 16:05:57|83.5 16:05:59|83.5 16:06:00|83.5 16:06:01|83.5 16:06:01|83.5 16:06:02|83.5 16:06:04|83.5 16:06:05|83.5 16:06:07|83.3 16:06:08|83.4 16:06:08|83.4 16:06:09|83.4 16:06:10|83.4 16:06:12|82.6 16:06:13|82.9 16:06:15|83.1 16:06:15|83.3 16:06:17|83.3 16:06:17|83.3 16:06:19|83.3 16:06:19|83.3 16:06:20|83.3 16:06:21|83.3 16:06:23|83.3 16:06:24|83.3 16:06:25|83.3 16:06:26|83.3 16:06:27|83.3 16:06:28|83.3 16:06:29|83.3 16:06:29|83.3 16:06:30|83.3 16:06:32|83.3 16:06:33|83.4 16:06:34|83.4 16:06:35|83.4 16:06:35|83.4 16:06:36|83.4 16:06:38|83.7 16:06:39|83.6 16:06:40|83.6 16:06:41|83.6 16:06:41|83.6 16:06:43|83.6 16:06:45|83.6 16:06:45|83.9 16:06:46|84. 16:06:47|83.9 16:06:48|83.9 16:06:49|83.2 16:06:50|83.2 16:06:51|83.2 16:06:52|83.7 16:06:53|83.7 16:06:54|83.7 16:06:55|83.7 16:06:56|83.8 16:06:57|83.8 16:06:59|83.8 16:07:00|83.8 16:07:02|83.7 16:07:02|83.7 16:07:03|83.7 16:07:04|83.7 16:07:05|84.1 16:07:06|84.1 16:07:07|84.1 16:07:08|84.1 16:07:09|84.1 16:07:11|84.2 16:07:13|84.3 16:07:13|84.3 16:07:14|84.3 16:07:15|84.3 16:07:16|84.3 16:07:17|84.3 16:07:18|84.3 16:07:19|84. 16:07:20|84. 16:07:21|84. 16:07:22|84. 16:07:23|84. 16:07:24|84. 16:07:25|84. 16:07:26|84. 16:07:27|84. 16:07:28|84.2 16:07:30|84.2 16:07:30|84.2 16:07:32|84.2 16:07:33|84.2 16:07:33|84.2 16:07:34|84.2 16:07:35|83.9 16:07:36|83.9 16:07:38|83.9 16:07:39|83.9 16:07:40|83.9 16:07:41|83.9 16:07:42|83.9 16:07:43|83.9 16:07:44|83.9 16:07:46|83.9 16:07:47|83.9 16:07:48|83.5 16:07:50|83.5 16:07:51|83.5 16:07:51|83.5 16:07:53|83.5 16:07:54|83.5 16:07:55|83.5 16:07:56|83.5 16:07:57|83.5 16:07:58|83.5 16:07:59|83.5 16:08:00|83.2 16:08:01|83.2 16:08:02|83.2 16:08:03|83.2 16:08:04|83.2 16:08:05|83.2 16:08:06|83.2 16:08:07|83.2 16:08:08|83.4 16:08:10|83.4 16:08:11|83.4 16:08:12|83.4 16:08:12|83.4 16:08:14|83.4 16:08:15|83.4 16:08:16|83.4 16:08:16|83.4 16:08:17|83.4 16:08:19|83.4 16:08:20|83.4 16:08:20|83.4 16:08:22|83.5 16:08:23|83.5 16:08:23|83.5 16:08:25|83.4 16:08:25|83.4 16:08:27|83.4 16:08:27|83.4 16:08:28|83.4 16:08:30|83.4 16:08:30|83.4 16:08:31|83.4 16:08:33|83.4 16:08:33|83.3 16:08:34|83.3 16:08:35|83.3 16:08:36|83.3 16:08:37|83.3 16:08:39|83.3 16:08:39|83.3 16:08:41|83.3 16:08:41|83.3 16:08:43|83.3 16:08:44|83.3 16:08:45|83.3 16:08:45|83.3 16:08:47|83.3 16:08:48|83.3 16:08:49|83.3 16:08:51|83.3 16:08:52|83.2 16:08:52|83.2 16:08:54|82.3 16:08:55|82.7 16:08:56|82.7 16:08:58|82.7 16:08:59|82.3 16:09:00|82.3 16:09:01|82.3 16:09:02|82.3 16:09:03|82.3 16:09:04|82.5 16:09:05|82.5 16:09:06|82.5 16:09:07|82.5 16:09:08|82.5 16:09:09|82.5 16:09:10|82.5 16:09:11|82.5 16:09:12|82.5 16:09:13|82.5 16:09:14|82.4 16:09:15|82.7 16:09:16|82.7 16:09:17|82.7 16:09:18|82.7 16:09:19|82.7 16:09:20|82.7 16:09:21|82.4 16:09:22|82.4 16:09:23|82.4 16:09:24|82.5 16:09:25|82.5 16:09:26|82.5 16:09:27|82.5 16:09:28|82.5 16:09:30|82.5 16:09:30|82.5 16:09:31|82.5 16:09:33|82.7 16:09:33|82.7 16:09:34|82.7 16:09:35|82.7 16:09:37|82.7 16:09:38|82.7 16:09:38|82.7 16:09:39|82.7 16:09:40|82.7 16:09:42|82.8 16:09:42|82.9 16:09:44|82.9 16:09:44|82.9 16:09:45|82.9 16:09:47|82.9 16:09:48|82.9 16:09:49|82.9 16:09:50|82.9 16:09:51|82.9 16:09:53|82.9 16:09:54|82.9 16:09:55|82.9 16:09:56|82.9 16:09:58|82.9 16:09:58|82.7 16:10:00|82.7 16:10:00|82.6 16:10:02|82.6 16:10:03|82.6 16:10:04|82.6 16:10:05|82.6 16:10:06|82.8 16:10:07|82.8 16:10:09|82.8 16:10:09|82.8 16:10:10|82.8 16:10:11|82.8 16:10:13|82.8 16:10:14|82.8 16:10:15|82.8 16:10:16|82.8 16:10:17|82.8 16:10:19|82.8 16:10:20|82.8 16:10:20|82.7 16:10:21|82.7 16:10:23|82.7 16:10:23|82.7 16:10:25|82.7 16:10:25|82.7 16:10:26|82.6 16:10:28|82.7 16:10:28|82.7 16:10:29|82.7 16:10:30|82.7 16:10:31|82.7 16:10:32|82.7 16:10:34|82.7 16:10:34|82.7 16:10:36|82.6 16:10:37|82.6 16:10:37|82.6 16:10:38|82.5 16:10:39|82.5 16:10:41|82. 16:10:41|82. 16:10:42|82. 16:10:45|82. 16:10:45|82. 16:10:46|82. 16:10:47|82. 16:10:49|82.2 16:10:50|82.2 16:10:51|82.2 16:10:53|82.2 16:10:54|82.2 16:10:55|82.2 16:10:56|82.2 16:10:57|82.2 16:10:58|82.2 16:10:59|82.2 16:11:00|82.2 16:11:02|82.2 16:11:02|82.2 16:11:04|82.2 16:11:05|82.3 16:11:05|82.3 16:11:07|82.3 16:11:08|82.3 16:11:09|82.3 16:11:11|82.3 16:11:12|82.3 16:11:12|82.3 16:11:13|82.3 16:11:15|82.3 16:11:16|82.3 16:11:17|82.3 16:11:19|82.3 16:11:20|82.3 16:11:21|82.3 16:11:21|82.3 16:11:22|82.3 16:11:23|82.3 16:11:25|82.3 16:11:27|82.3 16:11:27|82.3 16:11:28|82.2 16:11:30|82.2 16:11:31|82.2 16:11:31|82.2 16:11:32|82.2 16:11:34|82.2 16:11:34|82.2 16:11:35|82.2 16:11:36|82.2 16:11:37|82.2 16:11:39|82.3 16:11:39|82.3 16:11:40|82.3 16:11:42|82.3 16:11:42|82.3 16:11:43|82.3 16:11:44|82.3 16:11:46|82.3 16:11:46|82.3 16:11:47|82.3 16:11:49|82.3 16:11:50|82.3 16:11:52|82.3 16:11:53|82.3 16:11:53|82.3 16:11:54|82.3 16:11:56|82.3 16:11:57|82.3 16:11:59|82.3 16:12:00|82.3 16:12:01|82.3 16:12:02|82.3 16:12:02|82.3 16:12:04|82.3 16:12:06|82.3 16:12:07|82.3 16:12:07|82.3 16:12:08|82.3 16:12:10|82.3 16:12:12|82.7 16:12:12|82.7 16:12:13|82.7 16:12:14|82.8 16:12:16|82.8 16:12:16|82.8 16:12:18|82.8 16:12:19|82.8 16:12:19|82.8 16:12:20|82.8 16:12:21|82.8 16:12:23|82.9 16:12:24|82.9 16:12:25|82.9 16:12:26|82.9 16:12:27|82.8 16:12:28|82.8 16:12:28|82.8 16:12:29|82.8 16:12:30|82.9 16:12:31|82.9 16:12:33|83. 16:12:33|83.1 16:12:34|83.1 16:12:35|83.1 16:12:36|83.1 16:12:38|83.1 16:12:38|83.1 16:12:39|83.1 16:12:40|83.5 16:12:42|83.5 16:12:43|83.5 16:12:44|83.4 16:12:45|83.3 16:12:45|83.4 16:12:46|83.4 16:12:47|83.4 16:12:48|83.4 16:12:50|83.4 16:12:51|83.4 16:12:53|83.4 16:12:54|83.4 16:12:54|83.4 16:12:55|83.4 16:12:57|83.4 16:12:57|83.4 16:12:59|83.3 16:13:00|83.3 16:13:01|83.3 16:13:02|83.3 16:13:03|83.2 16:13:05|83.2 16:13:06|83.5 16:13:08|83.5 16:13:08|83.6 16:13:10|83.6 16:13:11|83.6 16:13:12|83.6 16:13:13|83.6 16:13:14|83.6 16:13:15|83.6 16:13:16|83.7 16:13:17|83.7 16:13:18|83.7 16:13:19|83.7 16:13:20|83.7 16:13:21|83.7 16:13:22|83.7 16:13:23|83.7 16:13:24|83.5 16:13:25|83.3 16:13:26|83.3 16:13:27|83.3 16:13:28|83.3 16:13:29|83.3 16:13:30|82.6 16:13:31|82.6 16:13:32|82.6 16:13:34|82.3 16:13:35|82.3 16:13:35|82.3 16:13:37|82.3 16:13:38|82.3 16:13:38|82.3 16:13:39|82.3 16:13:40|83. 16:13:41|82.7 16:13:43|82.7 16:13:44|82.7 16:13:45|82.7 16:13:46|82.7 16:13:47|82.7 16:13:48|83.1 16:13:49|83.1 16:13:50|83.1 16:13:51|83.1 16:13:52|83.1 16:13:53|83.1 16:13:54|83.1 16:13:55|83.1 16:13:56|83.1 16:13:57|83.1 16:13:58|83.1 16:13:59|83.1 16:14:00|83.1 16:14:01|83.1 16:14:03|83.1 16:14:03|83.1 16:14:05|83.1 16:14:05|83.1 16:14:07|83.1 16:14:07|83.1 16:14:09|83.1 16:14:09|82.8 16:14:11|82.8 16:14:12|82.8 16:14:12|82.8 16:14:13|82.8 16:14:14|82.8 16:14:15|82.8 16:14:17|82.8 16:14:18|82.8 16:14:19|83.1 16:14:20|83.1 16:14:21|83.1 16:14:22|83.1 16:14:23|83.1 16:14:25|83.1 16:14:26|83.1 16:14:26|83.1 16:14:27|83.1 16:14:29|83.1 16:14:29|83.1 16:14:30|83.1 16:14:31|83.1 16:14:32|83.1 16:14:34|83.1 16:14:34|83.1 16:14:35|83.1 16:14:36|83.1 16:14:38|82.7 16:14:39|82.7 16:14:41|82.5 16:14:41|82.5 16:14:42|82.5 16:14:43|82.5 16:14:44|82.5 16:14:45|82.4 16:14:46|82.4 16:14:47|82.4 16:14:48|82.4 16:14:49|82.4 16:14:50|82.4 16:14:52|82.4 16:14:54|82.4 16:14:54|82.4 16:14:55|82.3 16:14:56|82.3 16:14:57|82.3 16:14:58|82.3 16:14:59|82.3 16:15:00|82.3 16:15:01|82.3 16:15:03|82.3 16:15:05|82.3 16:15:05|82.3 16:15:06|82.3 16:15:07|82.1 16:15:09|82.1 16:15:10|82.1 16:15:10|82.1 16:15:12|82.1 16:15:12|82.1 16:15:14|82.1 16:15:15|82.3 16:15:17|82.3 16:15:17|82.3 16:15:18|82.3 16:15:19|82.3 16:15:20|82.3 16:15:21|82.5 16:15:22|82.5 16:15:23|82.5 16:15:25|82.7 16:15:26|82.7 16:15:27|82.7 16:15:27|82.7 16:15:29|82.7 16:15:30|82.7 16:15:31|82.7 16:15:32|82.7 16:15:32|82.7 16:15:33|82.7 16:15:35|82.7 16:15:35|82.7 16:15:36|82.7 16:15:38|82.7 16:15:39|82.7 16:15:40|82.7 16:15:41|82.7 16:15:42|82.7 16:15:43|82.7 16:15:44|82.7 16:15:45|82.7 16:15:46|82.7 16:15:47|83. 16:15:48|83. 16:15:49|83. 16:15:50|83. 16:15:51|83. 16:15:52|83. 16:15:54|83.1 16:15:55|83.1 16:15:57|83.1 16:15:58|83.1 16:15:59|83.1 16:16:00|83.1 16:16:01|83.1 16:16:01|83.1 16:16:03|83.1 16:16:04|83.1 16:16:05|83.1 16:16:06|83.1 16:16:07|82.8 16:16:08|82.8 16:16:09|82.8 16:16:10|82.8 16:16:11|82.8 16:16:12|82.8 16:16:13|82.8 16:16:14|82.8 16:16:15|82.8 16:16:16|82.8 16:16:17|82.8 16:16:18|82.8 16:16:19|82.8 16:16:20|82.8 16:16:21|82.8 16:16:22|82.8 16:16:23|82.8 16:16:24|82.8 16:16:25|82.8 16:16:26|82.8 16:16:27|82.9 16:16:28|82.8 16:16:30|83.1 16:16:30|83.1 16:16:32|83.1 16:16:32|83.1 16:16:34|83.1 16:16:34|83.1 16:16:36|83.1 16:16:36|83.1 16:16:37|83.1 16:16:39|83.1 16:16:40|83.1 16:16:40|83.1 16:16:41|83.1 16:16:42|83.1 16:16:43|83.1 16:16:45|83.1 16:16:45|83.1 16:16:47|83.1 16:16:48|83.1 16:16:49|83.1 16:16:50|83.1 16:16:51|83.1 16:16:52|83.1 16:16:53|83.1 16:16:55|82.9 16:16:56|82.9 16:16:56|82.9 16:16:58|82.9 16:17:00|82.9 16:17:00|82.9 16:17:02|82.9 16:17:04|82.9 16:17:04|82.9 16:17:05|82.9 16:17:06|82.9 16:17:07|82.9 16:17:09|82.9 16:17:11|83.1 16:17:11|82.9 16:17:12|82.9 16:17:13|82.9 16:17:14|82.9 16:17:15|82.9 16:17:16|82.9 16:17:18|82.9 16:17:18|82.9 16:17:20|82.9 16:17:21|82.9 16:17:22|82.9 16:17:23|83. 16:17:24|83.1 16:17:25|83.1 16:17:26|83.1 16:17:26|83.1 16:17:28|83.1 16:17:29|83.1 16:17:30|83.1 16:17:31|83.1 16:17:32|83.1 16:17:33|83.1 16:17:34|83.1 16:17:34|83.1 16:17:36|83.1 16:17:37|83.1 16:17:38|83.1 16:17:39|83.1 16:17:39|83.1 16:17:40|83.1 16:17:42|83.1 16:17:43|83.1 16:17:44|83.1 16:17:45|83.1 16:17:45|83.1 16:17:46|83.1 16:17:48|83.2 16:17:49|83.2 16:17:50|83.1 16:17:51|83.1 16:17:52|83.1 16:17:53|83.1 16:17:54|83.1 16:17:55|83.1 16:17:56|83.1 16:17:57|83.1 16:17:58|83.1 16:17:59|83.1 16:18:00|83.1 16:18:02|83.1 16:18:02|83.1 16:18:03|83.1 16:18:05|83.1 16:18:06|83.1 16:18:06|83.1 16:18:08|83.1 16:18:09|83.1 16:18:10|83.1 16:18:11|83.1 16:18:12|83.1 16:18:13|83.2 16:18:14|83.2 16:18:16|83.2 16:18:16|83.2 16:18:18|83.2 16:18:19|83.2 16:18:20|83.2 16:18:20|83.2 16:18:22|83.2 16:18:23|83.2 16:18:24|83.2 16:18:25|83.2 16:18:26|83.2 16:18:28|83.2 16:18:28|83.2 16:18:29|83.2 16:18:30|83.1 16:18:32|83.1 16:18:33|83.1 16:18:34|83.2 16:18:35|83.2 16:18:36|83.2 16:18:37|83.3 16:18:38|83.3 16:18:39|83.3 16:18:40|83.3 16:18:41|83.4 16:18:42|83.5 16:18:43|83.5 16:18:44|83.5 16:18:45|83.5 16:18:46|83.5 16:18:47|83.5 16:18:48|83.5 16:18:49|83.5 16:18:50|83.5 16:18:51|83.5 16:18:52|83.5 16:18:53|83.5 16:18:55|83.8 16:18:56|83.8 16:18:57|83.8 16:18:58|83.8 16:18:59|83.8 16:19:01|83.8 16:19:02|83.8 16:19:02|83.8 16:19:03|83.8 16:19:04|83.8 16:19:05|83.8 16:19:06|83.8 16:19:07|83.8 16:19:08|83.8 16:19:09|83.8 16:19:10|83.8 16:19:12|83.8 16:19:13|83.8 16:19:14|83.8 16:19:15|83.8 16:19:16|83.8 16:19:17|83.8 16:19:18|83.8 16:19:19|83.8 16:19:20|83.8 16:19:21|83.8 16:19:22|83.8 16:19:24|83.8 16:19:25|83.8 16:19:25|83.8 16:19:26|83.8 16:19:27|83.8 16:19:28|83.8 16:19:29|83.8 16:19:30|83.7 16:19:32|83.7 16:19:32|83.7 16:19:33|83.7 16:19:34|83.7 16:19:36|83.8 16:19:36|83.8 16:19:37|83.8 16:19:38|84. 16:19:39|84. 16:19:40|84. 16:19:42|84. 16:19:43|84. 16:19:44|84. 16:19:45|84. 16:19:46|84. 16:19:47|84. 16:19:48|84. 16:19:49|84. 16:19:49|84. 16:19:51|84. 16:19:52|84. 16:19:52|84. 16:19:54|84. 16:19:54|84. 16:19:56|84. 16:19:58|84. 16:19:59|84. 16:19:59|84. 16:20:00|84. 16:20:02|84. 16:20:03|84. 16:20:04|84. 16:20:06|84. 16:20:06|83.9 16:20:07|83.9 16:20:08|83.9 16:20:10|83.9 16:20:11|83.9 16:20:11|83.9 16:20:13|83.9 16:20:14|83.9 16:20:16|83.9 16:20:16|83.8 16:20:17|83.8 16:20:18|83.8 16:20:20|83.8 16:20:21|83.8 16:20:23|83.8 16:20:23|83.8 16:20:24|83.6 16:20:25|83.6 16:20:26|83.6 16:20:27|83.6 16:20:28|83.6 16:20:29|83.6 16:20:30|83.6 16:20:31|83.7 16:20:32|83.7 16:20:33|83.7 16:20:34|83.7 16:20:36|83.7 16:20:36|83.7 16:20:37|83.5 16:20:38|83.5 16:20:39|83.5 16:20:40|83.5 16:20:41|83.5 16:20:42|83.4 16:20:45|83.4 16:20:45|83.4 16:20:46|83.5 16:20:47|83.5 16:20:48|83.5 16:20:49|83.5 16:20:50|83.5 16:20:51|83.3 16:20:52|83.3 16:20:53|83.3 16:20:54|83.3 16:20:55|83.3 16:20:56|83.3 16:20:57|83.3 16:20:58|83.3 16:20:59|83.3 16:21:00|83.3 16:21:01|83.3 16:21:02|83.3 16:21:03|82.6 16:21:05|82.5 16:21:06|82.5 16:21:07|82.5 16:21:08|82.5 16:21:09|82.5 16:21:10|82.5 16:21:11|82.5 16:21:12|82.5 16:21:13|82.7 16:21:13|82.7 16:21:15|82.7 16:21:16|82.7 16:21:18|82.7 16:21:18|83. 16:21:20|83. 16:21:21|82.9 16:21:22|82.9 16:21:23|82.9 16:21:24|82.9 16:21:25|82.9 16:21:26|82.9 16:21:27|82.9 16:21:28|82.7 16:21:29|82.8 16:21:30|82.8 16:21:31|82.9 16:21:32|82.9 16:21:34|82.9 16:21:34|82.9 16:21:35|82.9 16:21:36|82.9 16:21:38|82.9 16:21:39|82.9 16:21:40|82.9 16:21:41|82.9 16:21:42|82.9 16:21:43|82.9 16:21:44|82.9 16:21:45|82.9 16:21:46|82.9 16:21:46|82.9 16:21:47|83. 16:21:48|83. 16:21:50|83. 16:21:51|83. 16:21:52|83. 16:21:53|83. 16:21:54|83. 16:21:55|83. 16:21:56|83. 16:21:56|83. 16:21:58|83. 16:21:58|83. 16:22:01|82.9 16:22:01|82.9 16:22:02|82.9 16:22:03|82.9 16:22:05|82.9 16:22:06|82.9 16:22:07|82.9 16:22:08|82.9 16:22:09|82.9 16:22:10|83.1 16:22:10|83.1 16:22:11|83.2 16:22:13|83.3 16:22:14|83.4 16:22:15|83.6 16:22:16|83.6 16:22:17|83.8 16:22:18|83.6 16:22:19|83.6 16:22:20|83.6 16:22:22|83.8 16:22:22|83.8 16:22:23|83.5 16:22:24|83.5 16:22:25|83.5 16:22:26|83.5 16:22:27|83.5 16:22:28|83.3 16:22:29|83.3 16:22:30|83.3 16:22:31|83.3 16:22:32|83.3 16:22:33|83.3 16:22:34|83.3 16:22:35|83.3 16:22:36|83.3 16:22:37|83.3 16:22:38|83.6 16:22:39|83.6 16:22:40|83.6 16:22:41|83.6 16:22:42|83.9 16:22:43|83.9 16:22:44|83.9 16:22:45|83.9 16:22:46|83.9 16:22:47|83.9 16:22:48|83.9 16:22:49|83.9 16:22:50|83.9 16:22:51|83.9 16:22:52|83.9 16:22:53|83.9 16:22:54|83.9 16:22:56|83.9 16:22:56|83.9 16:22:57|83.9 16:22:58|83.9 16:22:59|83.7 16:23:00|83.7 16:23:01|83.7 16:23:02|83.7 16:23:03|83.7 16:23:04|83.7 16:23:06|83.7 16:23:06|83.7 16:23:07|83.7 16:23:09|83.9 16:23:11|83.9 16:23:11|83.9 16:23:12|83.8 16:23:14|83.8 16:23:14|83.8 16:23:15|83.8 16:23:16|83.8 16:23:18|83.5 16:23:19|83.5 16:23:20|83.5 16:23:21|83.5 16:23:22|83.5 16:23:23|83.5 16:23:24|83.5 16:23:25|83.5 16:23:26|83.5 16:23:27|83.5 16:23:28|83.5 16:23:30|83.5 16:23:30|83.5 16:23:32|83.5 16:23:33|83.6 16:23:34|83.6 16:23:34|83.6 16:23:36|83.6 16:23:37|83.6 16:23:37|83.6 16:23:38|83.6 16:23:39|83.6 16:23:40|83.6 16:23:41|83.6 16:23:43|83.6 16:23:44|83.6 16:23:45|83.6 16:23:45|83.6 16:23:46|83.6 16:23:47|83.6 16:23:48|83.6 16:23:49|83.4 16:23:51|83.4 16:23:51|83.4 16:23:53|83.4 16:23:53|83.4 16:23:55|83.4 16:23:55|83.4 16:23:57|83.4 16:23:58|83.4 16:23:59|83.4 16:24:00|83.4 16:24:01|83.4 16:24:03|83.4 16:24:04|83.4 16:24:05|83.4 16:24:06|83.4 16:24:07|83.4 16:24:08|83.4 16:24:09|83.4 16:24:10|83.4 16:24:11|83.4 16:24:12|83.4 16:24:13|83.3 16:24:15|83.3 16:24:15|83.3 16:24:16|83.3 16:24:17|83.3 16:24:18|83.3 16:24:19|83.3 16:24:20|83.3 16:24:22|83.3 16:24:23|83.3 16:24:24|83.3 16:24:24|83.3 16:24:25|83.3 16:24:27|83.2 16:24:27|83.2 16:24:28|83.2 16:24:29|83.2 16:24:30|83.2 16:24:31|83.2 16:24:33|83.4 16:24:33|83.4 16:24:35|83.4 16:24:35|83.4 16:24:36|83.4 16:24:38|83.4 16:24:38|83.4 16:24:39|83.4 16:24:41|83.4 16:24:41|83.4 16:24:42|83.5 16:24:44|83.5 16:24:44|83.5 16:24:45|83.5 16:24:47|83.5 16:24:48|83.5 16:24:48|83.5 16:24:49|83.5 16:24:51|83.5 16:24:52|83.5 16:24:53|83.5 16:24:54|83.5 16:24:55|83.5 16:24:55|83.5 16:24:57|83.5 16:24:58|83.5 16:24:59|83.5 16:25:00|84.2 16:25:00|84.3 16:25:03|84.3 16:25:04|84.5 16:25:05|84.6 16:25:05|84.7 16:25:07|84.7 16:25:09|84.7 16:25:09|84.7 16:25:11|84.5 16:25:12|84.7 16:25:13|84.7 16:25:14|84.5 16:25:16|84.5 16:25:16|84.5 16:25:17|84.6 16:25:18|84.6 16:25:19|84.6 16:25:21|84.9 16:25:23|85. 16:25:23|85. 16:25:24|85.6 16:25:25|85.6 16:25:26|85.7 16:25:27|85.7 16:25:28|85.7 16:25:29|85.7 16:25:30|85.7 16:25:31|85.5 16:25:32|85.5 16:25:33|85.5 16:25:34|85.7 16:25:35|85.7 16:25:36|85.6 16:25:37|85.6 16:25:38|85.6 16:25:39|85.6 16:25:40|85.6 16:25:41|85.6 16:25:42|85.6 16:25:43|85.6 16:25:44|85.6 16:25:45|85.2 16:25:46|85.2 16:25:47|85.2 16:25:48|85.2 16:25:49|85.2 16:25:50|85.2 16:25:51|85.2 16:25:52|85.2 16:25:53|85.2 16:25:55|85.5 16:25:56|85.5 16:25:56|85.5 16:25:58|85.8 16:25:59|85.6 16:26:00|85.6 16:26:00|85.8 16:26:01|85.8 16:26:04|85.7 16:26:05|85.6 16:26:06|85.5 16:26:07|85.5 16:26:09|85.5 16:26:09|85.5 16:26:10|85.5 16:26:11|85.5 16:26:13|85.5 16:26:14|85.5 16:26:15|85.5 16:26:16|85.5 16:26:16|85.5 16:26:17|85.5 16:26:19|85. 16:26:21|85.1 16:26:21|84.7 16:26:22|84.8 16:26:23|84.8 16:26:25|84.8 16:26:26|84.8 16:26:27|84.8 16:26:28|84.6 16:26:29|84.5 16:26:30|84.5 16:26:31|84.5 16:26:32|84.4 16:26:34|84.5 16:26:34|84.5 16:26:35|84.5 16:26:36|84.5 16:26:37|84.5 16:26:38|84.5 16:26:39|84.7 16:26:40|84.5 16:26:41|84.5 16:26:43|84.5 16:26:44|84.5 16:26:45|84.5 16:26:46|84.5 16:26:47|84.8 16:26:48|84.8 16:26:49|84.8 16:26:50|84.8 16:26:51|84.7 16:26:52|84.7 16:26:53|85. 16:26:54|85.1 16:26:55|85.1 16:26:56|85.1 16:26:57|85.3 16:26:58|85.3 16:26:59|85.3 16:27:00|85.3 16:27:01|85.3 16:27:02|85.3 16:27:03|85.3 16:27:05|85.3 16:27:06|85.3 16:27:06|85.3 16:27:08|85.4 16:27:10|85.4 16:27:10|85.4 16:27:12|85.4 16:27:13|85.4 16:27:14|85.4 16:27:16|85.4 16:27:16|85.4 16:27:17|85.4 16:27:18|85.6 16:27:19|85.6 16:27:20|85.5 16:27:22|85.5 16:27:24|85.5 16:27:24|85.2 16:27:26|85.4 16:27:26|85.4 16:27:27|85.4 16:27:29|85.4 16:27:29|85.4 16:27:30|85.4 16:27:31|85.4 16:27:33|85.5 16:27:33|85.5 16:27:35|85.5 16:27:35|85.5 16:27:37|85.5 16:27:37|85.7 16:27:39|85.7 16:27:40|85.7 16:27:41|85.7 16:27:42|85.7 16:27:43|85.1 16:27:44|85.1 16:27:45|85.1 16:27:46|85. 16:27:47|85. 16:27:49|85. 16:27:50|85. 16:27:50|85. 16:27:52|85. 16:27:52|85.1 16:27:54|85.1 16:27:55|85.1 16:27:56|85.1 16:27:57|85.1 16:27:58|85.1 16:27:59|85.1 16:28:00|85.1 16:28:01|85.1 16:28:02|85.1 16:28:03|85.1 16:28:04|85.1 16:28:06|85.1 16:28:07|85.1 16:28:08|85.1 16:28:09|85.1 16:28:10|85.1 16:28:11|85.1 16:28:12|85.1 16:28:13|85.1 16:28:14|85.1 16:28:15|85.1 16:28:16|85.1 16:28:17|85.1 16:28:18|85.1 16:28:19|85.1 16:28:20|85.1 16:28:21|85.1 16:28:22|85.1 16:28:23|85.1 16:28:24|85.1 16:28:25|85. 16:28:26|85. 16:28:27|85. 16:28:28|85. 16:28:29|85. 16:28:30|85.1 16:28:31|85.1 16:28:32|85.1 16:28:33|85.1 16:28:34|85.1 16:28:35|85.1 16:28:36|85.1 16:28:37|85. 16:28:38|85. 16:28:39|85. 16:28:41|85. 16:28:41|85.1 16:28:43|84.7 16:28:44|84.7 16:28:44|84.7 16:28:45|84.7 16:28:46|84.7 16:28:47|84.7 16:28:49|84.7 16:28:50|84.7 16:28:51|84.7 16:28:51|84.7 16:28:52|84.7 16:28:54|84.7 16:28:54|84.7 16:28:56|84.7 16:28:57|84.7 16:28:58|84.7 16:29:00|84.7 16:29:00|84.7 16:29:02|84.7 16:29:02|84.7 16:29:03|85. 16:29:05|85.1 16:29:06|85.1 16:29:08|84.8 16:29:09|84.8 16:29:10|84.8 16:29:11|84.8 16:29:13|85.1 16:29:13|85.1 16:29:15|85.1 16:29:16|85.1 16:29:16|85.1 16:29:17|85.1 16:29:18|85.1 16:29:20|85.1 16:29:20|85.1 16:29:21|85.1 16:29:22|85.1 16:29:23|85.1 16:29:24|85.1 16:29:25|85.6 16:29:26|85.4 16:29:27|85.4 16:29:29|85.4 16:29:30|85.4 16:29:31|85.4 16:29:32|85.4 16:29:34|85.4 16:29:35|85.4 16:29:36|85.3 16:29:36|85.3 16:29:37|85.3 16:29:39|85.3 16:29:40|85.3 16:29:42|85.3 16:29:42|85.3 16:29:43|85.3 16:29:45|85.3 16:29:45|85.4 16:29:46|85.4 16:29:47|85.4 16:29:48|85.4 16:29:49|85.4 16:29:50|85.4 16:29:51|85.4 16:29:53|85.3 16:29:53|85.3 16:29:54|85.4 16:29:55|85.4 16:29:56|85.4 16:29:57|85.4 16:29:58|85.7 16:30:00|85.7 16:30:01|85.7 16:30:02|85.7 16:30:02|85.7 16:30:03|85.7 16:30:04|85.7 16:30:05|85.7 16:30:06|85.7 16:30:08|85.7 16:30:09|85.5 16:30:10|85.5 16:30:11|85.5 16:30:11|85.5 16:30:12|85.5 16:30:14|85.5 16:30:15|85.5 16:30:17|85.5 16:30:17|85.5 16:30:19|85.5 16:30:19|85.5 16:30:20|85.5 16:30:21|85.5 16:30:22|85.5 16:30:24|85.5 16:30:25|85.5 16:30:26|85.5 16:30:27|85.5 16:30:28|85.5 16:30:30|85.5 16:30:31|85.5 16:30:31|85.5 16:30:32|85.5 16:30:33|85.5 16:30:35|85.5 16:30:36|85.5 16:30:37|85.5 16:30:38|85.5 16:30:39|85.5 16:30:40|85.5 16:30:41|85.5 16:30:42|85.5 16:30:43|85.5 16:30:45|85.5 16:30:45|85.5 16:30:47|85.5 16:30:48|85.5 16:30:49|85.5 16:30:50|85.5 16:30:51|85.5 16:30:52|85.5 16:30:53|85.5 16:30:54|85.5 16:30:55|85.5 16:30:56|85.5 16:30:57|85.5 16:30:57|85.5 16:30:59|85.5 16:30:59|85.4 16:31:00|85.4 16:31:02|85.4 16:31:02|85.4 16:31:03|85.4 16:31:04|85.4 16:31:06|85.4 16:31:06|85.4 16:31:08|85.4 16:31:10|85.4 16:31:10|85.4 16:31:11|85.4 16:31:13|85.4 16:31:14|85.4 16:31:15|85.6 16:31:15|85.6 16:31:17|85.6 16:31:18|85.6 16:31:18|86.4 16:31:20|86.5 16:31:21|86.6 16:31:22|86.9 16:31:22|86.9 16:31:24|86.9 16:31:25|86.5 16:31:25|86.9 16:31:26|86.9 16:31:28|86.9 16:31:28|86.9 16:31:30|86.9 16:31:32|86.8 16:31:33|86.8 16:31:34|86.8 16:31:35|86.5 16:31:37|86.5 16:31:38|86.5 16:31:38|86.5 16:31:39|86.5 16:31:41|86.5 16:31:42|86.5 16:31:44|86.5 16:31:44|86.5 16:31:45|86.9 16:31:46|86.9 16:31:47|86.9 16:31:48|86.9 16:31:49|86.9 16:31:50|87. 16:31:52|87. 16:31:53|87. 16:31:54|86.9 16:31:54|86.9 16:31:56|86.9 16:31:56|86.9 16:31:58|86.9 16:31:59|86.9 16:32:00|86.9 16:32:01|86.9 16:32:02|86.9 16:32:02|87. 16:32:04|87. 16:32:05|87.2 16:32:06|87.2 16:32:08|87. 16:32:09|87. 16:32:10|86.4 16:32:10|86.4 16:32:13|86.4 16:32:13|86.4 16:32:14|86.4 16:32:16|86.4 16:32:17|86.2 16:32:18|86.4 16:32:20|86. 16:32:20|86. 16:32:21|86.1 16:32:22|86.1 16:32:23|85.8 16:32:24|85.8 16:32:26|85.9 16:32:27|85.9 16:32:28|85.7 16:32:28|85.7 16:32:29|85.7 16:32:30|85.7 16:32:32|85.7 16:32:33|85.7 16:32:34|85.5 16:32:35|85.5 16:32:35|85.5 16:32:37|85.5 16:32:37|85.5 16:32:39|85.5 16:32:40|85.5 16:32:41|85.5 16:32:42|85.5 16:32:43|85.1 16:32:44|85.1 16:32:45|85.1 16:32:46|85.1 16:32:47|85.1 16:32:49|85.1 16:32:49|85.4 16:32:50|85.4 16:32:52|85.4 16:32:53|85.4 16:32:53|85.4 16:32:54|85.4 16:32:55|85.4 16:32:56|85.4 16:32:57|85.4 16:32:58|85.4 16:32:59|85.4 16:33:01|85.4 16:33:02|85.4 16:33:02|85.1 16:33:03|85.1 16:33:04|85.2 16:33:06|85.2 16:33:06|85.2 16:33:08|84.9 16:33:08|84.9 16:33:09|84.9 16:33:11|84.9 16:33:12|84.9 16:33:13|84.9 16:33:15|85. 16:33:15|85. 16:33:16|85. 16:33:17|85. 16:33:19|85. 16:33:20|85. 16:33:20|85. 16:33:22|85.6 16:33:23|85.6 16:33:24|85.6 16:33:25|85.8 16:33:25|85.8 16:33:27|85.8 16:33:27|85.8 16:33:28|85.8 16:33:30|85.8 16:33:30|85.8 16:33:32|85.8 16:33:32|85.8 16:33:33|85.6 16:33:35|85.6 16:33:36|85.6 16:33:37|85.6 16:33:38|85.6 16:33:39|85.6 16:33:40|85.6 16:33:41|85.6 16:33:42|85.6 16:33:44|85.6 16:33:44|85.6 16:33:45|85.6 16:33:46|85.6 16:33:47|85.6 16:33:48|85.6 16:33:49|85.6 16:33:50|85.6 16:33:51|85.6 16:33:52|85.6 16:33:53|85.6 16:33:54|85.6 16:33:56|85.6 16:33:57|85.6 16:33:57|85.6 16:33:59|85.6 16:34:00|85.6 16:34:01|85.6 16:34:02|85.6 16:34:03|85.6 16:34:04|85.6 16:34:05|85.6 16:34:06|85.6 16:34:07|85.6 16:34:08|85.6 16:34:09|85.6 16:34:09|85.6 16:34:12|85.6 16:34:12|85.6 16:34:13|85.6 16:34:14|85.6 16:34:15|85.6 16:34:16|85.4 16:34:18|85.4 16:34:19|85.4 16:34:20|85.4 16:34:21|85.4 16:34:22|85.4 16:34:24|85.4 16:34:24|85.2 16:34:25|85. 16:34:26|84.9 16:34:27|84.9 16:34:28|84.9 16:34:29|84.9 16:34:30|84.9 16:34:31|85. 16:34:33|84.7 16:34:34|84.7 16:34:34|84.7 16:34:36|84.7 16:34:37|84.7 16:34:37|84.7 16:34:39|84.8 16:34:40|84.7 16:34:41|84.7 16:34:42|84.7 16:34:42|84.7 16:34:44|84.7 16:34:45|84.6 16:34:46|84.4 16:34:47|84.4 16:34:48|84.4 16:34:48|84.4 16:34:50|84.4 16:34:51|84.4 16:34:51|84.4 16:34:53|84.4 16:34:54|84.4 16:34:55|84.4 16:34:56|84.4 16:34:57|84.4 16:34:58|84.4 16:34:59|84.4 16:35:00|84.4 16:35:01|84.4 16:35:02|84.4 16:35:03|84.4 16:35:04|84.4 16:35:06|84.7 16:35:06|84.7 16:35:07|84.9 16:35:08|84.9 16:35:09|84.9 16:35:10|84.9 16:35:11|84.9 16:35:12|84.9 16:35:14|85. 16:35:14|85. 16:35:16|85. 16:35:18|85. 16:35:18|85. 16:35:20|85. 16:35:22|85. 16:35:22|84.8 16:35:23|84.8 16:35:24|84.8 16:35:26|84.9 16:35:26|84.9 16:35:28|84.8 16:35:29|84.8 16:35:30|84.6 16:35:32|84.6 16:35:32|84.6 16:35:34|84.6 16:35:35|84.6 16:35:36|84.8 16:35:37|84.8 16:35:38|84.8 16:35:39|84.8 16:35:40|84.8 16:35:40|84.8 16:35:42|84.8 16:35:43|84.8 16:35:44|84.8 16:35:45|84.8 16:35:46|84.8 16:35:47|84.8 16:35:48|84.8 16:35:48|84.8 16:35:50|84.8 16:35:51|84.8 16:35:51|84.8 16:35:53|84.8 16:35:54|84.6 16:35:55|84.6 16:35:56|84.6 16:35:57|84.3 16:35:57|84.3 16:35:58|84.3 16:35:59|84.3 16:36:01|84.3 16:36:02|84.2 16:36:03|84.2 16:36:04|84.2 16:36:05|84.2 16:36:06|84. 16:36:07|84. 16:36:08|83.9 16:36:09|83.9 16:36:10|83.9 16:36:11|83.9 16:36:12|83.9 16:36:13|83.9 16:36:14|83.9 16:36:16|84.2 16:36:17|84.2 16:36:19|84.2 16:36:20|84.2 16:36:20|84.2 16:36:22|84.2 16:36:23|84.2 16:36:24|84.2 16:36:25|84.2 16:36:27|84.2 16:36:27|84.2 16:36:28|84.2 16:36:29|84.2 16:36:31|84.2 16:36:31|84.3 16:36:32|83.9 16:36:33|83.9 16:36:34|83.9 16:36:35|83.9 16:36:36|83.9 16:36:37|83.9 16:36:38|83.9 16:36:39|83.9 16:36:41|83.9 16:36:41|83.9 16:36:42|83.9 16:36:43|83.9 16:36:44|83.9 16:36:45|83.9 16:36:47|83.9 16:36:47|83.9 16:36:49|83.9 16:36:50|83.9 16:36:50|83.9 16:36:51|83.9 16:36:52|83.9 16:36:53|83.9 16:36:54|83.9 16:36:55|84.2 16:36:56|84.2 16:36:57|84.2 16:36:59|84.2 16:36:59|84.2 16:37:00|84.2 16:37:02|83.6 16:37:02|83.6 16:37:03|83.7 16:37:05|83.7 16:37:06|83.7 16:37:08|83.7 16:37:08|83.7 16:37:09|83.7 16:37:10|83.7 16:37:12|83.7 16:37:13|83.7 16:37:14|83.7 16:37:15|83.7 16:37:17|83.7 16:37:18|83.7 16:37:19|83.7 16:37:20|83.7 16:37:21|83.7 16:37:22|83.7 16:37:23|83.7 16:37:25|83.5 16:37:25|83.5 16:37:27|83.5 16:37:28|83.5 16:37:29|83.5 16:37:31|83.5 16:37:31|83.5 16:37:32|83.5 16:37:33|83.5 16:37:34|83.5 16:37:35|83.5 16:37:36|83.7 16:37:37|84.1 16:37:39|84.1 16:37:40|84.1 16:37:41|84.1 16:37:42|84.1 16:37:43|84.1 16:37:45|84.1 16:37:45|84.1 16:37:46|84.1 16:37:47|84.1 16:37:48|84.1 16:37:49|84.1 16:37:50|84.1 16:37:51|84.1 16:37:52|84.1 16:37:53|84. 16:37:54|84. 16:37:56|84. 16:37:57|84. 16:37:58|84. 16:37:59|84. 16:38:00|84. 16:38:01|84. 16:38:02|84. 16:38:02|84. 16:38:03|84. 16:38:04|84. 16:38:06|84. 16:38:07|84. 16:38:07|84. 16:38:09|84. 16:38:09|84.1 16:38:10|84.1 16:38:12|84.1 16:38:13|84.2 16:38:15|84.2 16:38:16|84.2 16:38:18|84.2 16:38:18|84.2 16:38:20|84.2 16:38:21|84.2 16:38:22|84.2 16:38:23|84.2 16:38:24|84.2 16:38:25|84.2 16:38:26|84.2 16:38:27|84.2 16:38:28|84.2 16:38:29|84.2 16:38:29|84.2 16:38:32|84.2 16:38:32|84.2 16:38:34|84.2 16:38:34|84.2 16:38:35|84.2 16:38:37|84.3 16:38:38|84.3 16:38:38|84.3 16:38:39|84.3 16:38:40|84.3 16:38:42|84.3 16:38:43|84.3 16:38:44|84.3 16:38:44|84.3 16:38:46|84.3 16:38:47|84.3 16:38:48|84.3 16:38:49|84.3 16:38:50|84.3 16:38:52|84.3 16:38:52|84.3 16:38:53|84.3 16:38:54|84.3 16:38:55|84.3 16:38:56|84.3 16:38:57|84.3 16:38:58|84.3 16:38:59|84.3 16:39:01|84.3 16:39:01|84.3 16:39:02|84.3 16:39:03|84.3 16:39:05|84.3 16:39:06|84.3 16:39:07|84.3 16:39:08|84.3 16:39:09|84.3 16:39:10|84.3 16:39:11|84.3 16:39:12|84.3 16:39:13|84.3 16:39:14|84.3 16:39:15|84.3 16:39:17|84.3 16:39:19|84.3 16:39:20|84.3 16:39:21|84.4 16:39:22|84.2 16:39:22|84.2 16:39:25|84.2 16:39:25|84.2 16:39:26|84.2 16:39:27|84.2 16:39:28|84. 16:39:29|84. 16:39:30|84. 16:39:31|84. 16:39:32|84. 16:39:33|83.9 16:39:34|83.9 16:39:35|83.9 16:39:36|83.9 16:39:38|83.9 16:39:40|83.9 16:39:40|83.9 16:39:41|83.9 16:39:42|83.9 16:39:43|83.9 16:39:44|83.9 16:39:45|83.9 16:39:46|83.9 16:39:47|83.9 16:39:48|83.6 16:39:49|83.7 16:39:50|83.7 16:39:51|83.7 16:39:52|83.7 16:39:53|83.7 16:39:54|83.7 16:39:56|83.7 16:39:57|83.7 16:39:58|83.7 16:39:58|83.7 16:40:00|83.7 16:40:01|83.7 16:40:01|83.7 16:40:03|83.7 16:40:04|83.7 16:40:05|83.7 16:40:06|83.7 16:40:07|83.5 16:40:09|83.5 16:40:09|83.5 16:40:10|83.5 16:40:11|83.5 16:40:13|83.5 16:40:14|83.5 16:40:15|83.5 16:40:16|83.5 16:40:17|83.5 16:40:18|83.5 16:40:19|83.5 16:40:21|83.5 16:40:22|83.5 16:40:23|83.5 16:40:25|83.5 16:40:26|83.5 16:40:27|83.5 16:40:28|83.5 16:40:29|83.5 16:40:30|83.4 16:40:31|83.4 16:40:32|83.4 16:40:33|83.4 16:40:34|83.4 16:40:36|83.4 16:40:37|83.3 16:40:38|83.3 16:40:39|83.3 16:40:40|83.3 16:40:41|83.3 16:40:42|83.3 16:40:43|83.3 16:40:44|83.3 16:40:45|83.3 16:40:46|83.2 16:40:47|83.2 16:40:48|83.2 16:40:49|83.2 16:40:50|83.4 16:40:51|83.4 16:40:52|83.4 16:40:53|83.4 16:40:54|83.4 16:40:56|83.4 16:40:56|83.4 16:40:57|83.4 16:40:58|83.4 16:40:59|83.4 16:41:00|83.4 16:41:02|83.4 16:41:03|83.4 16:41:03|83.4 16:41:04|83.4 16:41:06|83.4 16:41:07|83.2 16:41:07|83.2 16:41:09|83.2 16:41:10|83.2 16:41:10|83.2 16:41:12|83.2 16:41:14|83.2 16:41:14|83.2 16:41:15|83.2 16:41:16|83.2 16:41:17|83.2 16:41:18|83.2 16:41:20|83.2 16:41:20|83.2 16:41:22|83.2 16:41:23|83.2 16:41:23|83.2 16:41:25|83.2 16:41:27|83.2 16:41:27|83.2 16:41:28|83.2 16:41:29|83.2 16:41:30|83.2 16:41:31|83.2 16:41:32|83.2 16:41:33|83.2 16:41:34|83.2 16:41:35|83.2 16:41:36|83.2 16:41:37|83.2 16:41:38|83.2 16:41:39|83.2 16:41:40|83.2 16:41:41|83.2 16:41:42|83.2 16:41:43|83.2 16:41:44|83.2 16:41:45|83.2 16:41:46|83.2 16:41:47|83.2 16:41:48|83.2 16:41:49|83.2 16:41:50|83.1 16:41:51|83.1 16:41:52|83.1 16:41:53|83.1 16:41:55|83.1 16:41:57|83.1 16:41:57|83.1 16:41:59|83.1 16:41:59|83.1 16:42:00|83.1 16:42:02|83.1 16:42:03|83.1 16:42:04|83.1 16:42:05|83.1 16:42:06|83.1 16:42:06|83.1 16:42:07|83.1 16:42:09|83.1 16:42:10|83.1 16:42:11|83.1 16:42:12|83.1 16:42:12|83.1 16:42:14|83.1 16:42:15|83.1 16:42:16|83.1 16:42:16|83.1 16:42:18|83.1 16:42:19|83.1 16:42:20|83.1 16:42:20|83.1 16:42:22|83.1 16:42:23|83.1 16:42:24|83.1 16:42:26|83.2 16:42:26|83.2 16:42:27|83.2 16:42:28|83.2 16:42:29|83.2 16:42:30|83.2 16:42:31|83.2 16:42:32|83.2 16:42:33|83.2 16:42:34|83.2 16:42:36|83.2 16:42:37|83.2 16:42:38|83.2 16:42:38|83.2 16:42:40|83.2 16:42:41|83.2 16:42:42|83.2 16:42:43|83.2 16:42:44|83.2 16:42:45|83.2 16:42:46|83.2 16:42:47|83.2 16:42:47|83.2 16:42:48|83.2 16:42:50|83.2 16:42:51|83.2 16:42:52|83.2 16:42:53|83.2 16:42:54|83.2 16:42:55|83.2 16:42:57|83.2 16:42:57|83.2 16:42:58|83.2 16:43:00|83.2 16:43:00|83.2 16:43:01|83.2 16:43:02|83.2 16:43:03|83.2 16:43:04|83.2 16:43:06|83.2 16:43:07|83.2 16:43:08|83.2 16:43:10|83.2 16:43:10|83.2 16:43:11|83.2 16:43:12|83.2 16:43:13|83.2 16:43:14|83.2 16:43:15|83.2 16:43:16|83.2 16:43:17|83.2 16:43:19|83.2 16:43:19|83.2 16:43:20|83.2 16:43:21|83.2 16:43:22|83.2 16:43:24|83.6 16:43:25|83.6 16:43:27|83.6 16:43:27|83.6 16:43:28|83.6 16:43:29|83.9 16:43:30|83.9 16:43:32|84.2 16:43:32|84.2 16:43:33|84.2 16:43:35|84.2 16:43:37|84.2 16:43:38|84.6 16:43:38|84.6 16:43:39|84.9 16:43:40|84.9 16:43:41|84.9 16:43:42|84.9 16:43:44|84.8 16:43:45|84.8 16:43:46|84.8 16:43:46|84.8 16:43:48|84.8 16:43:49|84.8 16:43:50|85. 16:43:51|85. 16:43:52|85. 16:43:52|85.1 16:43:53|85.2 16:43:55|85.2 16:43:56|85.2 16:43:57|85.2 16:43:58|85. 16:43:59|85. 16:44:00|84.7 16:44:01|84.7 16:44:02|84.7 16:44:03|84.7 16:44:04|84.7 16:44:04|84.7 16:44:06|84.7 16:44:06|84.6 16:44:08|84.6 16:44:09|83.7 16:44:10|83.5 16:44:10|83.5 16:44:11|83.5 16:44:12|83.5 16:44:13|83.5 16:44:14|83.5 16:44:15|83.5 16:44:16|83.5 16:44:18|83.5 16:44:19|83.5 16:44:20|83.5 16:44:22|83.2 16:44:22|83.1 16:44:23|83.1 16:44:25|83.1 16:44:26|83.1 16:44:28|83.1 16:44:28|83.1 16:44:30|82.9 16:44:30|83.1 16:44:32|83.1 16:44:33|83.1 16:44:34|83.1 16:44:35|83.1 16:44:36|83.1 16:44:36|83.1 16:44:38|83.1 16:44:38|83.1 16:44:40|83.1 16:44:41|83.1 16:44:43|83.1 16:44:43|83.3 16:44:44|83.3 16:44:46|83.1 16:44:48|83.1 16:44:48|83.1 16:44:49|83.1 16:44:50|83.1 16:44:51|83.1 16:44:52|83.1 16:44:53|83.1 16:44:54|83.2 16:44:55|83.2 16:44:56|83.2 16:44:57|83.2 16:44:58|83.2 16:44:59|83.2 16:45:00|83.2 16:45:02|83.2 16:45:02|83.2 16:45:04|83.2 16:45:05|83.2 16:45:06|83.2 16:45:07|83.2 16:45:08|83.2 16:45:09|83.2 16:45:10|83.2 16:45:10|83.2 16:45:11|83.2 16:45:12|83.2 16:45:14|83.2 16:45:15|83.2 16:45:16|83.2 16:45:17|83.2 16:45:18|83.2 16:45:19|83.2 16:45:20|83.2 16:45:20|83.2 16:45:22|83.2 16:45:23|83.2 16:45:24|83.2 16:45:25|83.2 16:45:26|83.2 16:45:26|83.2 16:45:28|83.2 16:45:28|83.2 16:45:30|83.2 16:45:31|83.2 16:45:32|83.5 16:45:34|83.5 16:45:34|83.5 16:45:35|83.5 16:45:36|83.5 16:45:37|83.5 16:45:39|83.5 16:45:40|83.5 16:45:40|83.4 16:45:42|83.4 16:45:43|83.4 16:45:45|83.7 16:45:45|83.7 16:45:47|83.7 16:45:48|83.7 16:45:49|83.7 16:45:50|83.7 16:45:50|83.7 16:45:52|83.7 16:45:53|83.7 16:45:54|83.7 16:45:55|83.7 16:45:56|83.7 16:45:57|83.7 16:45:57|83.7 16:45:59|83.7 16:46:00|83.7 16:46:01|84.1 16:46:02|84.1 16:46:03|84.1 16:46:05|84. 16:46:05|84. 16:46:06|84. 16:46:07|84.2 16:46:08|84.2 16:46:09|84.2 16:46:10|84.2 16:46:11|84.2 16:46:12|84.2 16:46:13|84.2 16:46:14|84.2 16:46:15|84.2 16:46:16|84.2 16:46:17|84.2 16:46:18|84.2 16:46:19|84.2 16:46:20|84.2 16:46:21|84.2 16:46:23|84.2 16:46:25|84.2 16:46:25|84.2 16:46:26|84.2 16:46:27|84.2 16:46:29|84.2 16:46:30|84.2 16:46:31|84.2 16:46:32|84.2 16:46:33|84.2 16:46:34|84.2 16:46:35|84.2 16:46:36|84.2 16:46:37|84.2 16:46:39|84.2 16:46:39|84.2 16:46:40|84.2 16:46:41|84.2 16:46:42|83.6 16:46:43|83.6 16:46:44|83.6 16:46:45|83.6 16:46:46|83.6 16:46:47|83.6 16:46:48|83.6 16:46:49|83.6 16:46:50|83.6 16:46:51|83.6 16:46:52|83.6 16:46:53|83.6 16:46:54|83.6 16:46:55|83.6 16:46:56|83.6 16:46:57|83.6 16:46:58|83.5 16:46:59|83.5 16:47:00|83.5 16:47:01|83.5 16:47:03|83.5 16:47:04|83.5 16:47:05|83.5 16:47:05|83.5 16:47:06|83.5 16:47:08|83.5 16:47:09|83.5 16:47:09|83.5 16:47:11|83.5 16:47:12|83.5 16:47:13|83.5 16:47:14|83.5 16:47:15|83.5 16:47:15|83.5 16:47:17|83.5 16:47:18|83.5 16:47:18|83.5 16:47:20|83.8 16:47:21|83.8 16:47:22|83.8 16:47:23|83.8 16:47:25|83.8 16:47:25|83.8 16:47:26|83.8 16:47:27|83.8 16:47:29|83.8 16:47:30|83.8 16:47:31|83.8 16:47:32|83.8 16:47:33|83.8 16:47:35|83.8 16:47:35|83.8 16:47:37|83.8 16:47:38|83.8 16:47:40|83.8 16:47:40|83.8 16:47:41|83.8 16:47:43|83.8 16:47:44|83.8 16:47:45|83.8 16:47:47|83.8 16:47:48|83.8 16:47:49|83.8 16:47:50|83.8 16:47:51|83.8 16:47:52|83.8 16:47:53|83.8 16:47:54|83.8 16:47:55|83.8 16:47:56|83.8 16:47:57|83.9 16:47:58|84. 16:47:59|84. 16:48:00|84. 16:48:01|84. 16:48:02|84. 16:48:03|84. 16:48:04|84. 16:48:05|84. 16:48:06|84. 16:48:07|84. 16:48:08|84. 16:48:09|84. 16:48:10|84. 16:48:11|84. 16:48:12|84. 16:48:13|84. 16:48:14|84. 16:48:15|84. 16:48:16|84. 16:48:17|84. 16:48:19|84. 16:48:20|84. 16:48:21|84. 16:48:22|84. 16:48:23|84. 16:48:24|84. 16:48:26|84. 16:48:27|84. 16:48:27|84. 16:48:29|84. 16:48:29|84. 16:48:31|84. 16:48:33|84. 16:48:33|84. 16:48:34|84. 16:48:35|84. 16:48:36|84. 16:48:37|84. 16:48:38|84. 16:48:39|84. 16:48:40|84. 16:48:41|84. 16:48:42|84. 16:48:43|84. 16:48:44|84. 16:48:45|84. 16:48:46|84. 16:48:47|84. 16:48:48|84. 16:48:49|84. 16:48:50|84. 16:48:51|84. 16:48:52|84. 16:48:53|84. 16:48:54|84. 16:48:55|84. 16:48:56|84. 16:48:58|84. 16:48:58|84. 16:48:59|84. 16:49:01|84. 16:49:01|84. 16:49:04|84. 16:49:04|84. 16:49:05|84. 16:49:06|84.1 16:49:07|84. 16:49:08|84. 16:49:09|84.2 16:49:10|84.2 16:49:11|84.2 16:49:12|84.4 16:49:14|84.4 16:49:15|84.4 16:49:16|84.4 16:49:16|84.4 16:49:18|84.4 16:49:18|84.4 16:49:20|84.4 16:49:21|84.4 16:49:22|84.4 16:49:23|84.4 16:49:24|84.4 16:49:24|84.4 16:49:27|84.4 16:49:27|84.4 16:49:28|84.4 16:49:29|84.4 16:49:31|84.4 16:49:33|84.4 16:49:33|84.4 16:49:34|84.4 16:49:35|84.4 16:49:36|84.4 16:49:37|84.4 16:49:39|84.4 16:49:40|84.4 16:49:41|84.4 16:49:42|84.4 16:49:43|84.4 16:49:43|84.1 16:49:45|84.1 16:49:45|84.1 16:49:47|84.1 16:49:49|84.4 16:49:50|84.4 16:49:51|84.4 16:49:52|84.4 16:49:52|84.4 16:49:54|84.4 16:49:55|84.4 16:49:57|84.1 16:49:57|84.1 16:49:58|84.1 16:49:59|84.1 16:50:00|84.1 16:50:01|84.1 16:50:02|84.1 16:50:03|84.1 16:50:04|84.1 16:50:05|84.1 16:50:06|84.1 16:50:07|84.1 16:50:08|84.1 16:50:09|84.1 16:50:10|84.1 16:50:11|84. 16:50:12|84. 16:50:13|84. 16:50:14|84. 16:50:15|84. 16:50:16|84. 16:50:17|84. 16:50:18|84. 16:50:19|84. 16:50:20|84. 16:50:21|84. 16:50:22|84. 16:50:23|84. 16:50:24|84. 16:50:25|84. 16:50:26|84. 16:50:27|84. 16:50:28|84. 16:50:30|84. 16:50:30|84. 16:50:32|84. 16:50:33|84. 16:50:33|84. 16:50:36|84. 16:50:36|84. 16:50:37|83.9 16:50:38|83.9 16:50:39|83.9 16:50:40|83.9 16:50:41|83.9 16:50:42|83.8 16:50:43|83.9 16:50:44|83.9 16:50:45|83.9 16:50:46|83.9 16:50:48|83.6 16:50:49|83.6 16:50:51|83.6 16:50:51|83.6 16:50:52|83.6 16:50:53|83.6 16:50:54|83.6 16:50:55|83.6 16:50:56|83.6 16:50:57|83.6 16:50:58|83.6 16:51:00|83.6 16:51:00|83.6 16:51:01|83.6 16:51:02|83.6 16:51:04|83.6 16:51:04|83.6 16:51:05|83.6 16:51:06|83.6 16:51:07|83.6 16:51:08|83.6 16:51:09|83.6 16:51:10|83.6 16:51:11|83.6 16:51:12|83.6 16:51:14|83.6 16:51:15|83.6 16:51:15|83.6 16:51:17|83.6 16:51:18|83.6 16:51:19|83.6 16:51:20|83.6 16:51:21|83.6 16:51:22|83.6 16:51:23|83.6 16:51:24|83.6 16:51:25|83.6 16:51:26|83.6 16:51:27|83.6 16:51:27|83.6 16:51:30|83.5 16:51:30|83.5 16:51:31|83.5 16:51:33|83.2 16:51:34|83.2 16:51:36|83.2 16:51:36|83.2 16:51:38|83.2 16:51:40|83.2 16:51:40|83. 16:51:41|83. 16:51:43|83. 16:51:44|83. 16:51:45|83. 16:51:46|83. 16:51:47|82.6 16:51:48|82.6 16:51:49|82.6 16:51:51|82.8 16:51:51|82.8 16:51:52|82.8 16:51:54|82.8 16:51:55|82.8 16:51:57|82.8 16:51:57|82.8 16:51:58|83. 16:51:59|83. 16:52:00|83.1 16:52:01|83.1 16:52:02|83.1 16:52:03|83.1 16:52:04|83.1 16:52:05|83.1 16:52:06|83.1 16:52:07|83.1 16:52:08|83.1 16:52:10|83.1 16:52:12|83.1 16:52:12|83.1 16:52:13|83.1 16:52:14|83.1 16:52:15|83.1 16:52:16|83.1 16:52:17|83.1 16:52:18|83.1 16:52:19|83.1 16:52:20|83.1 16:52:21|83.1 16:52:22|83.1 16:52:23|83.1 16:52:24|83.1 16:52:25|83.1 16:52:26|83.1 16:52:27|83.1 16:52:28|83.1 16:52:29|83.1 16:52:30|83.1 16:52:31|83.1 16:52:32|83.1 16:52:33|83.1 16:52:35|83.1 16:52:36|83.1 16:52:37|83.1 16:52:38|83.1 16:52:38|83.1 16:52:41|83.1 16:52:41|83.1 16:52:42|83.1 16:52:44|83.1 16:52:45|83.1 16:52:46|83.1 16:52:47|83.1 16:52:48|83.1 16:52:49|83.1 16:52:50|83.1 16:52:51|83.1 16:52:52|83.1 16:52:53|83.1 16:52:55|83.1 16:52:55|83.1 16:52:56|83.1 16:52:57|83.1 16:52:58|83.1 16:52:59|83.1 16:53:00|83.1 16:53:01|83.1 16:53:03|83.1 16:53:05|83.1 16:53:05|83.1 16:53:06|83.1 16:53:07|83.4 16:53:09|83.4 16:53:10|83.4 16:53:11|83.4 16:53:12|83.4 16:53:13|83.4 16:53:13|83.4 16:53:15|83.4 16:53:16|83.4 16:53:18|83.4 16:53:18|83.4 16:53:20|83.4 16:53:21|83.4 16:53:22|83.4 16:53:23|83.4 16:53:24|83.4 16:53:25|83.4 16:53:26|83.4 16:53:27|83.4 16:53:28|83.4 16:53:28|83.4 16:53:30|83.4 16:53:31|83.4 16:53:32|83.4 16:53:33|83.4 16:53:34|83.4 16:53:35|83.4 16:53:37|83.4 16:53:37|83.4 16:53:38|83.4 16:53:39|83.4 16:53:41|83.4 16:53:41|83.4 16:53:43|83.4 16:53:44|83.4 16:53:44|83.4 16:53:46|83.4 16:53:47|83.4 16:53:48|83.4 16:53:49|83.4 16:53:51|83.4 16:53:51|83.4 16:53:52|83.4 16:53:53|83.4 16:53:54|83.4 16:53:56|83.4 16:53:56|83.4 16:53:58|83.4 16:53:59|83.4 16:53:59|83.4 16:54:00|83.4 16:54:02|83.4 16:54:03|83.4 16:54:04|83.4 16:54:06|83.4 16:54:06|83.4 16:54:07|83.5 16:54:08|83.5 16:54:09|83.5 16:54:10|83.5 16:54:11|83.5 16:54:12|83.5 16:54:14|83.5 16:54:15|83.5 16:54:15|83.5 16:54:17|83.5 16:54:17|83.5 16:54:19|83.6 16:54:20|83.9 16:54:21|83.9 16:54:22|83.9 16:54:23|83.9 16:54:24|83.9 16:54:25|83.9 16:54:26|83.9 16:54:27|83.9 16:54:28|83.9 16:54:29|83.9 16:54:30|83.9 16:54:32|83.9 16:54:33|83.9 16:54:33|83.9 16:54:34|83.9 16:54:36|83.9 16:54:37|83.7 16:54:37|83.7 16:54:38|83.7 16:54:40|83.7 16:54:41|83.7 16:54:42|83.8 16:54:43|83.8 16:54:45|83.8 16:54:45|83.8 16:54:46|83.8 16:54:47|83.8 16:54:49|83.8 16:54:51|83.8 16:54:51|83.8 16:54:52|83.8 16:54:54|83.8 16:54:54|83.8 16:54:56|83.8 16:54:57|83.8 16:54:58|83.8 16:54:59|83.8 16:55:00|83.8 16:55:01|83.8 16:55:02|83.8 16:55:04|83.8 16:55:04|83.8 16:55:06|83.8 16:55:07|83.8 16:55:07|83.8 16:55:09|83.8 16:55:10|83.8 16:55:10|83.8 16:55:12|83.8 16:55:12|83.8 16:55:14|83.8 16:55:15|83.8 16:55:16|83.8 16:55:17|83.8 16:55:18|83.8 16:55:18|83.8 16:55:19|83.8 16:55:20|83.8 16:55:22|83.8 16:55:23|83.8 16:55:23|83.8 16:55:24|83.8 16:55:26|83.8 16:55:27|83.8 16:55:28|83.8 16:55:29|83.8 16:55:29|83.8 16:55:30|83.8 16:55:32|83.8 16:55:33|83.8 16:55:34|83.8 16:55:36|83.8 16:55:36|83.8 16:55:38|83.8 16:55:40|83.8 16:55:41|83.8 16:55:43|83.8 16:55:43|83.8 16:55:44|83.8 16:55:45|83.8 16:55:46|83.8 16:55:48|83.8 16:55:48|83.8 16:55:49|83.8 16:55:50|83.8 16:55:52|83.8 16:55:53|83.8 16:55:53|83.8 16:55:54|83.8 16:55:56|83.8 16:55:56|83.8 16:55:58|83.8 16:55:58|83.8 16:55:59|83.8 16:56:00|83.8 16:56:01|83.8 16:56:02|83.8 16:56:03|83.8 16:56:04|83.8 16:56:05|83.8 16:56:06|83.8 16:56:07|83.8 16:56:08|83.8 16:56:10|83.8 16:56:11|83.8 16:56:12|83.8 16:56:13|83.8 16:56:14|83.8 16:56:15|83.8 16:56:16|83.8 16:56:17|83.8 16:56:18|83.8 16:56:19|83.8 16:56:20|83.8 16:56:21|83.8 16:56:22|83.8 16:56:23|83.8 16:56:24|83.8 16:56:25|83.8 16:56:26|83.8 16:56:27|83.8 16:56:28|83.8 16:56:29|83.8 16:56:30|83.8 16:56:31|83.8 16:56:32|83.8 16:56:33|83.8 16:56:35|83.3 16:56:35|83.3 16:56:36|83.3 16:56:37|83.3 16:56:38|83.3 16:56:39|83.3 16:56:40|83.3 16:56:41|83.3 16:56:42|83.3 16:56:43|83.3 16:56:44|83.3 16:56:45|83.3 16:56:46|83.3 16:56:47|83.3 16:56:49|83.3 16:56:51|83.3 16:56:51|83.3 16:56:52|83.3 16:56:53|83.3 16:56:54|83.3 16:56:55|83.3 16:56:56|83.3 16:56:57|83.3 16:56:58|83.3 16:56:59|83.3 16:57:00|83.3 16:57:01|83.2 16:57:02|83.1 16:57:04|83.1 16:57:05|83.1 16:57:06|83.1 16:57:08|83.1 16:57:08|83.1 16:57:09|83.1 16:57:10|83.1 16:57:11|83. 16:57:12|83. 16:57:14|83. 16:57:14|83. 16:57:15|83. 16:57:16|83. 16:57:18|83. 16:57:18|83. 16:57:19|83. 16:57:21|83. 16:57:21|83. 16:57:22|82.9 16:57:23|82.9 16:57:25|82.9 16:57:25|82.9 16:57:26|82.9 16:57:27|82.9 16:57:29|82.9 16:57:29|82.9 16:57:31|82.9 16:57:32|82.9 16:57:33|82.7 16:57:33|82.7 16:57:36|82.7 16:57:36|82.7 16:57:38|82.7 16:57:40|82.7 16:57:40|82.7 16:57:41|82.6 16:57:42|82.6 16:57:43|82.6 16:57:44|82.6 16:57:46|82.6 16:57:47|82.6 16:57:47|82.6 16:57:49|82.6 16:57:51|83.2 16:57:52|83.2 16:57:53|83.2 16:57:55|83.2 16:57:55|83.2 16:57:56|83.2 16:57:57|83.2 16:57:58|83.2 16:57:59|83.2 16:58:00|83.1 16:58:01|83.1 16:58:02|83.1 16:58:03|83.1 16:58:04|83.1 16:58:05|83.4 16:58:06|83.5 16:58:07|83.4 16:58:08|83.4 16:58:09|83.4 16:58:10|83.4 16:58:12|83.4 16:58:12|83.4 16:58:13|83.4 16:58:14|83.4 16:58:17|83.4 16:58:17|83.4 16:58:18|83.4 16:58:19|83.4 16:58:20|83.4 16:58:21|83.4 16:58:22|83.4 16:58:24|83.4 16:58:25|83.4 16:58:25|83.4 16:58:27|83.4 16:58:28|83.5 16:58:29|83.5 16:58:30|83.5 16:58:31|83.5 16:58:32|83.5 16:58:32|83.9 16:58:34|83.9 16:58:36|83.9 16:58:36|83.9 16:58:38|83.9 16:58:39|83.9 16:58:40|83.9 16:58:41|83.9 16:58:41|83.9 16:58:42|83.9 16:58:43|83.9 16:58:45|83.9 16:58:46|83.9 16:58:47|83.9 16:58:48|83.9 16:58:49|83.9 16:58:49|83.9 16:58:51|83.9 16:58:51|83.9 16:58:53|83.9 16:58:53|83.9 16:58:55|83.9 16:58:55|83.9 16:58:58|83.9 16:58:58|83.9 16:58:59|83.9 16:59:00|83.9 16:59:01|83.9 16:59:02|83.9 16:59:03|83.9 16:59:04|83.9 16:59:05|83.9 16:59:06|83.9 16:59:07|83.9 16:59:08|83.9 16:59:09|83.9 16:59:10|83.9 16:59:11|83.9 16:59:12|83.9 16:59:13|83.9 16:59:14|83.9 16:59:15|83.9 16:59:17|83.9 16:59:17|83.9 16:59:19|83.9 16:59:19|83.9 16:59:21|83.9 16:59:21|83.9 16:59:23|83.9 16:59:23|83.9 16:59:24|83.9 16:59:27|83.9 16:59:27|83.9 16:59:28|83.9 16:59:29|83.9 16:59:30|83.9 16:59:31|84. 16:59:32|84. 16:59:33|84. 16:59:34|84. 16:59:35|84. 16:59:36|84. 16:59:37|84. 16:59:38|84. 16:59:39|84. 16:59:40|84. 16:59:41|84. 16:59:42|84. 16:59:43|84. 16:59:44|84. 16:59:45|84. 16:59:46|84. 16:59:47|84. 16:59:48|84. 16:59:49|84. 16:59:50|84. 16:59:51|84. 16:59:52|84. 16:59:53|84. 16:59:54|84. 16:59:55|84. 16:59:56|84. 16:59:57|84. 16:59:58|84. 16:59:59|84. 17:00:00|84. 17:00:01|84. 17:00:02|84. 17:00:03|84. 17:00:05|84. 17:00:07|84. 17:00:07|84. 17:00:09|84. 17:00:10|84. 17:00:11|84. 17:00:11|83.9 17:00:13|83.9 17:00:13|83.9 17:00:14|83.9 17:00:15|83.9 17:00:17|83.9 17:00:17|83.9 17:00:18|83.9 17:00:19|83.9 17:00:21|83.9 17:00:23|83.9 17:00:23|83.9 17:00:24|83.9 17:00:25|83.9 17:00:26|83.9 17:00:27|83.9 17:00:29|83.9 17:00:29|83.9 17:00:31|83.9 17:00:32|83.9 17:00:32|83.9 17:00:34|83.9 17:00:35|83.9 17:00:36|83.9 17:00:38|83.9 17:00:38|83.9 17:00:40|83.9 17:00:41|83.9 17:00:42|83.9 17:00:43|83.9 17:00:44|83.9 17:00:45|83.9 17:00:46|83.9 17:00:48|83.9 17:00:48|83.9 17:00:50|83.9 17:00:51|83.9 17:00:52|83.9 17:00:53|83.9 17:00:53|83.9 17:00:55|83.9 17:00:55|83.9 17:00:57|83.9 17:00:58|83.9 17:00:59|83.9 17:01:00|83.9 17:01:01|83.9 17:01:02|83.9 17:01:03|83.9 17:01:04|83.9 17:01:05|83.9 17:01:06|83.9 17:01:07|83.9 17:01:08|83.9 17:01:09|83.9 17:01:10|83.9 17:01:11|83.9 17:01:12|83.9 17:01:13|83.9 17:01:15|83.9 17:01:15|83.9 17:01:17|83.9 17:01:18|83.9 17:01:19|83.9 17:01:19|83.9 17:01:21|83.9 17:01:22|83.9 17:01:23|83.9 17:01:24|83.9 17:01:25|83.9 17:01:26|84.1 17:01:27|84.1 17:01:28|84.1 17:01:29|84.1 17:01:30|84.1 17:01:31|84.1 17:01:32|84.1 17:01:33|84.2 17:01:34|84.3 17:01:35|84.5 17:01:36|84.5 17:01:37|84.6 17:01:39|84.5 17:01:40|84.5 17:01:40|84.7 17:01:42|84.6 17:01:43|84.6 17:01:43|84.8 17:01:45|84.8 17:01:46|84.8 17:01:47|84.8 17:01:48|85. 17:01:49|85. 17:01:50|84.7 17:01:51|84.7 17:01:52|84.7 17:01:54|84.7 17:01:54|84.7 17:01:55|84.7 17:01:57|84.7 17:01:57|84.7 17:01:58|84.7 17:02:00|84.7 17:02:01|84.7 17:02:01|84.7 17:02:03|84.7 17:02:04|84.7 17:02:05|84.7 17:02:06|84.7 17:02:07|84.7 17:02:08|84.7 17:02:09|84.7 17:02:10|84.7 17:02:12|84.7 17:02:12|84.7 17:02:14|85. 17:02:14|85. 17:02:16|85. 17:02:17|85.1 17:02:17|85.1 17:02:18|85.1 17:02:19|85.1 17:02:21|85.1 17:02:21|85.1 17:02:22|85.2 17:02:23|85.2 17:02:25|85.2 17:02:26|85.1 17:02:27|85.1 17:02:28|86.1 17:02:29|85.9 17:02:30|85.8 17:02:31|85.8 17:02:32|85.7 17:02:33|85.7 17:02:34|86.1 17:02:35|85.9 17:02:36|85.9 17:02:37|85.9 17:02:38|85.9 17:02:39|86. 17:02:40|86. 17:02:41|86.1 17:02:42|86.3 17:02:43|86.3 17:02:44|86.2 17:02:45|86.2 17:02:46|86.1 17:02:47|86.1 17:02:48|86.1 17:02:49|86.1 17:02:50|86.1 17:02:51|86.3 17:02:53|86.3 17:02:53|86.3 17:02:54|86.3 17:02:56|86.3 17:02:58|86.3 17:02:58|86.3 17:03:00|86.3 17:03:01|86.3 17:03:02|86.3 17:03:03|86.3 17:03:04|86.3 17:03:05|86.6 17:03:06|86.5 17:03:07|86.5 17:03:08|86.5 17:03:09|86.5 17:03:10|86.5 17:03:11|86.5 17:03:12|86.7 17:03:13|86.6 17:03:14|86.9 17:03:15|86.7 17:03:16|86.7 17:03:17|86.7 17:03:18|86.9 17:03:19|86.9 17:03:20|86.9 17:03:21|86.9 17:03:22|86.9 17:03:23|86.9 17:03:24|86.9 17:03:25|86.9 17:03:26|86.8 17:03:27|86.8 17:03:28|86.8 17:03:29|86.8 17:03:30|86.8 17:03:31|86.8 17:03:32|86.8 17:03:33|86.9 17:03:34|86.8 17:03:35|86.8 17:03:36|86.9 17:03:37|86.8 17:03:38|86.8 17:03:39|86.8 17:03:41|86.8 17:03:42|86.8 17:03:43|86.8 17:03:45|86.7 17:03:45|86.7 17:03:47|86.7 17:03:48|86.7 17:03:49|86.7 17:03:50|86.7 17:03:51|86.7 17:03:52|86.7 17:03:53|86.7 17:03:54|86.7 17:03:55|86.8 17:03:56|86.8 17:03:57|86.8 17:03:58|86.8 17:03:59|86.8 17:04:00|86.8 17:04:01|86.8 17:04:02|86.8 17:04:04|86.8 17:04:05|86.8 17:04:06|86.8 17:04:07|86.8 17:04:08|86.8 17:04:09|86.8 17:04:10|86.8 17:04:10|86.8 17:04:12|86.8 17:04:12|86.8 17:04:14|86.8 17:04:14|86.8 17:04:15|87. 17:04:17|87. 17:04:18|87.3 17:04:19|87.2 17:04:20|87.2 17:04:21|87.2 17:04:22|87.2 17:04:24|87.2 17:04:25|87.2 17:04:25|87.2 17:04:26|87.2 17:04:27|87.2 17:04:29|87.2 17:04:29|87.2 17:04:31|87.2 17:04:32|87.2 17:04:33|87.1 17:04:33|86.9 17:04:35|86.9 17:04:36|86.9 17:04:36|86.9 17:04:38|86.9 17:04:39|86.9 17:04:40|86.9 17:04:41|86.9 17:04:42|87. 17:04:43|87. 17:04:44|87. 17:04:45|87. 17:04:46|87. 17:04:48|87. 17:04:49|87. 17:04:50|87. 17:04:52|87. 17:04:52|87. 17:04:53|87. 17:04:54|87. 17:04:55|87. 17:04:56|87. 17:04:57|87. 17:04:58|87. 17:05:00|87. 17:05:01|87. 17:05:02|87. 17:05:03|87.1 17:05:04|87.1 17:05:05|87.3 17:05:06|87.3 17:05:07|87.3 17:05:07|87.3 17:05:08|87.3 17:05:10|87.3 17:05:11|87.4 17:05:12|87.5 17:05:13|87.5 17:05:14|87.5 17:05:15|87.5 17:05:16|87.6 17:05:17|87.5 17:05:18|87.5 17:05:19|87.5 17:05:21|87.5 17:05:22|87.5 17:05:23|87.6 17:05:23|87.6 17:05:24|87.6 17:05:25|87.6 17:05:26|87.2 17:05:27|87.1 17:05:28|87.1 17:05:29|87.1 17:05:30|87.1 17:05:32|87.1 17:05:32|87.2 17:05:33|87.2 17:05:35|87.2 17:05:36|87.2 17:05:37|87.2 17:05:38|87.2 17:05:39|87.2 17:05:40|87.2 17:05:41|87.2 17:05:43|87.2 17:05:43|87.2 17:05:45|87.2 17:05:45|87.4 17:05:47|87.5 17:05:47|87.4 17:05:48|87.4 17:05:49|87.4 17:05:50|87.4 17:05:51|87.4 17:05:52|87.4 17:05:53|87.4 17:05:54|87.3 17:05:55|87.3 17:05:57|87.3 17:05:57|87.3 17:05:58|87.3 17:05:59|87.3 17:06:01|87.1 17:06:02|87.5 17:06:04|87.3 17:06:05|87.3 17:06:05|87.1 17:06:07|87.1 17:06:07|87.1 17:06:09|87.1 17:06:09|87.1 17:06:11|87.1 17:06:12|87.1 17:06:12|87.1 17:06:14|87. 17:06:15|86.8 17:06:15|86.8 17:06:17|86.1 17:06:18|85.7 17:06:19|86. 17:06:20|86. 17:06:21|85.5 17:06:22|85.7 17:06:23|85.7 17:06:25|85.7 17:06:25|85.9 17:06:27|85.9 17:06:28|85.9 17:06:28|86.3 17:06:30|86.3 17:06:31|86.6 17:06:32|86.2 17:06:33|86.2 17:06:33|86.2 17:06:34|86.2 17:06:35|86.2 17:06:37|86.2 17:06:38|86.2 17:06:39|86.2 17:06:40|86.3 17:06:41|86.3 17:06:42|86.3 17:06:43|86. 17:06:45|86. 17:06:45|86. 17:06:47|86. 17:06:47|86. 17:06:48|86. 17:06:49|86. 17:06:50|86. 17:06:52|86. 17:06:53|86. 17:06:55|86. 17:06:55|86. 17:06:56|86. 17:06:58|86. 17:06:59|86. 17:07:01|86. 17:07:01|86. 17:07:02|86. 17:07:03|86. 17:07:05|86. 17:07:07|86. 17:07:08|85.9 17:07:08|85.9 17:07:10|85.9 17:07:10|85.9 17:07:12|85.8 17:07:13|85.8 17:07:14|85.8 17:07:15|85.8 17:07:15|85.8 17:07:17|85.8 17:07:18|85.9 17:07:18|85.8 17:07:20|85.8 17:07:21|85.8 17:07:21|85.8 17:07:23|85.8 17:07:24|85.8 17:07:25|85.6 17:07:26|85.7 17:07:27|85.9 17:07:28|85.9 17:07:29|85.9 17:07:30|85.9 17:07:31|85.9 17:07:32|85.9 17:07:33|85.9 17:07:34|85.8 17:07:35|85.8 17:07:36|85.8 17:07:37|85.9 17:07:38|85.9 17:07:39|85.9 17:07:40|85.9 17:07:41|85.9 17:07:43|85.9 17:07:43|85.9 17:07:44|85.9 17:07:45|85.9 17:07:46|85.9 17:07:47|85.9 17:07:49|85.9 17:07:51|85.9 17:07:51|85.9 17:07:52|85.6 17:07:53|85.6 17:07:55|85.6 17:07:56|85.6 17:07:56|85.6 17:07:58|85.6 17:07:59|85.9 17:08:01|85.9 17:08:01|85.9 17:08:02|85.9 17:08:03|85.9 17:08:05|85.9 17:08:06|85.9 17:08:07|85.9 17:08:08|85.9 17:08:09|85.9 17:08:10|85.9 17:08:12|85.9 17:08:13|85.9 17:08:14|85.9 17:08:15|85.9 17:08:16|85.9 17:08:17|85.6 17:08:18|85.6 17:08:19|85.6 17:08:20|85.6 17:08:22|85.5 17:08:22|85.5 17:08:23|85.6 17:08:24|85.6 17:08:25|85.6 17:08:26|85.3 17:08:28|85.3 17:08:28|85.2 17:08:29|85.2 17:08:31|85.2 17:08:32|85.2 17:08:32|85.5 17:08:34|85.6 17:08:35|85.6 17:08:35|85.6 17:08:37|85.6 17:08:38|85.5 17:08:40|85.5 17:08:40|85.5 17:08:41|85.5 17:08:42|85.5 17:08:44|85.5 17:08:46|85.6 17:08:46|85.6 17:08:47|85.6 17:08:49|85.6 17:08:50|85.7 17:08:51|85.7 17:08:51|85.7 17:08:53|85.7 17:08:54|85.7 17:08:55|85.7 17:08:56|85.7 17:08:57|85.7 17:08:58|85.7 17:08:59|85.7 17:09:00|85.7 17:09:02|85.6 17:09:03|85.6 17:09:03|85.6 17:09:04|85.6 17:09:06|85.6 17:09:06|85.6 17:09:07|85.6 17:09:09|85.6 17:09:10|85.6 17:09:11|85.6 17:09:11|85.6 17:09:13|85.6 17:09:13|85.6 17:09:14|85.6 17:09:15|85.6 17:09:16|85.6 17:09:17|85.7 17:09:18|85.7 17:09:20|85.7 17:09:20|85.7 17:09:21|85.7 17:09:23|85.7 17:09:23|85.7 17:09:25|85.7 17:09:25|85.7 17:09:26|85.7 17:09:27|85.7 17:09:28|85.7 17:09:29|85.7 17:09:30|85.7 17:09:32|85.7 17:09:32|85.7 17:09:33|85.7 17:09:34|85.7 17:09:35|85.7 17:09:36|85.7 17:09:38|85.7 17:09:39|85.7 17:09:40|85.7 17:09:41|85.7 17:09:42|85.7 17:09:43|85.3 17:09:44|85.3 17:09:45|85.3 17:09:46|85.3 17:09:47|85.3 17:09:48|85.3 17:09:49|85.3 17:09:50|85.3 17:09:52|85.3 17:09:52|85.3 17:09:53|85.5 17:09:54|85.5 17:09:55|85.5 17:09:56|85.3 17:09:57|85.3 17:09:59|85.3 17:10:01|85.3 17:10:01|85.3 17:10:02|85.3 17:10:03|85.3 17:10:05|85.3 17:10:06|85.3 17:10:07|85.3 17:10:08|85.3 17:10:09|85.3 17:10:10|85.3 17:10:11|85.3 17:10:13|85.3 17:10:13|85.3 17:10:15|85.3 17:10:15|85.3 17:10:17|85.3 17:10:17|85.3 17:10:18|85.3 17:10:20|85.3 17:10:21|85.3 17:10:21|85.3 17:10:23|85.3 17:10:24|85.3 17:10:26|85.3 17:10:26|85.3 17:10:27|85.3 17:10:28|85.3 17:10:29|85.3 17:10:30|85.3 17:10:32|85.3 17:10:32|85.3 17:10:34|85.3 17:10:34|85.3 17:10:36|85.3 17:10:36|85.3 17:10:37|85.3 17:10:39|85.3 17:10:39|85.3 17:10:40|85.3 17:10:41|85.3 17:10:42|85.3 17:10:43|85.3 17:10:45|85.7 17:10:45|85.7 17:10:46|85.7 17:10:48|85.7 17:10:50|85.7 17:10:51|85.7 17:10:52|85.7 17:10:53|85.7 17:10:54|85.8 17:10:55|86. 17:10:56|86. 17:10:57|86. 17:10:58|86.3 17:10:59|86.3 17:11:01|86. 17:11:01|86.2 17:11:02|86.2 17:11:04|86.2 17:11:05|86.2 17:11:06|86.2 17:11:07|86.2 17:11:08|86.2 17:11:09|86.1 17:11:10|86.1 17:11:11|86.1 17:11:12|86.1 17:11:13|86.2 17:11:14|86.2 17:11:15|86.2 17:11:16|86.2 17:11:17|86.2 17:11:18|86.2 17:11:19|86.2 17:11:20|86.1 17:11:21|86.1 17:11:22|86.1 17:11:23|86.1 17:11:24|86.1 17:11:25|86.1 17:11:26|86.1 17:11:27|86.1 17:11:28|86.1 17:11:29|86.1 17:11:30|86.1 17:11:32|86.1 17:11:33|86.1 17:11:33|86.2 17:11:35|86.3 17:11:35|86.4 17:11:36|86.4 17:11:37|86.4 17:11:38|86.4 17:11:39|86.4 17:11:40|86.8 17:11:41|86.8 17:11:43|86.8 17:11:43|86.9 17:11:45|86.9 17:11:46|86.9 17:11:47|87.2 17:11:49|87.5 17:11:50|87.5 17:11:51|87.5 17:11:52|86.9 17:11:53|87.5 17:11:54|87.5 17:11:55|87.5 17:11:56|87.3 17:11:57|87.3 17:11:58|87.3 17:11:59|87.3 17:12:00|87.3 17:12:02|87.3 17:12:03|87.3 17:12:05|87.3 17:12:05|87.2 17:12:06|87.2 17:12:08|87.2 17:12:09|87.2 17:12:10|87.2 17:12:10|87.2 17:12:11|87.2 17:12:13|87.2 17:12:13|87.3 17:12:14|87.5 17:12:16|87.2 17:12:16|87.3 17:12:17|87.3 17:12:19|87.5 17:12:20|87.6 17:12:21|87.6 17:12:21|87.5 17:12:22|87.5 17:12:23|87.7 17:12:25|87.8 17:12:25|88. 17:12:26|88. 17:12:27|88. 17:12:28|87.8 17:12:29|87.8 17:12:30|88. 17:12:31|88. 17:12:33|88. 17:12:34|88. 17:12:34|88.2 17:12:36|88.2 17:12:36|87.9 17:12:37|87.9 17:12:39|87.9 17:12:39|88.1 17:12:41|88.1 17:12:42|88.1 17:12:43|88.1 17:12:44|88.1 17:12:45|88.1 17:12:46|88.1 17:12:47|88.1 17:12:48|88.1 17:12:49|88.1 17:12:51|88.1 17:12:51|88.3 17:12:52|88.3 17:12:53|88.3 17:12:54|88.3 17:12:55|88.3 17:12:56|88.4 17:12:57|88.4 17:12:59|88.4 17:13:00|88.4 17:13:01|88.2 17:13:02|88.2 17:13:04|88.5 17:13:05|88.5 17:13:06|88.5 17:13:07|88.5 17:13:08|88.5 17:13:09|88.5 17:13:10|88.2 17:13:12|88.5 17:13:12|88.2 17:13:13|88. 17:13:14|88.4 17:13:15|88.4 17:13:16|88.2 17:13:17|88.2 17:13:18|88.2 17:13:19|88.2 17:13:20|88.5 17:13:21|88.5 17:13:22|88.5 17:13:23|88.5 17:13:25|88.5 17:13:26|88.5 17:13:27|88.3 17:13:27|88.3 17:13:29|88.4 17:13:30|88.4 17:13:31|88.4 17:13:31|88.4 17:13:33|88.4 17:13:34|88.4 17:13:35|88.5 17:13:35|88.4 17:13:37|88.4 17:13:38|88.4 17:13:38|88.4 17:13:40|88.4 17:13:40|88.4 17:13:42|88.4 17:13:43|88.4 17:13:44|88.4 17:13:45|88.4 17:13:46|88.6 17:13:47|88.8 17:13:48|88.8 17:13:49|88.8 17:13:51|88.9 17:13:52|88.9 17:13:53|88.9 17:13:54|89. 17:13:56|88.9 17:13:56|88.9 17:13:57|89.1 17:13:58|89.3 17:13:59|89.3 17:14:00|89.3 17:14:02|89.3 17:14:02|89.3 17:14:04|89.4 17:14:04|89.4 17:14:05|89.2 17:14:07|89.2 17:14:08|89.8 17:14:09|89.8 17:14:11|89.8 17:14:12|89.8 17:14:13|89.8 17:14:14|89.5 17:14:15|89.3 17:14:16|89.6 17:14:17|89.3 17:14:18|89.3 17:14:19|89.5 17:14:20|89.5 17:14:21|89.8 17:14:23|89.8 17:14:23|89.8 17:14:24|89.5 17:14:25|89.6 17:14:26|89.4 17:14:27|89.5 17:14:28|89.3 17:14:29|89.3 17:14:30|89.3 17:14:31|89.4 17:14:32|89.4 17:14:33|89.4 17:14:34|89.3 17:14:35|89.3 17:14:36|88.9 17:14:37|88.9 17:14:38|88.6 17:14:39|88.7 17:14:41|88.7 17:14:42|88.6 17:14:43|88.6 17:14:44|88.6 17:14:45|88.6 17:14:46|88.6 17:14:47|88.5 17:14:48|88.4 17:14:49|88.4 17:14:51|88.3 17:14:52|88.3 17:14:54|88.3 17:14:55|88.3 17:14:56|88.3 17:14:57|88.3 17:14:58|88.3 17:14:58|88.3 17:14:59|88.3 17:15:00|88.3 17:15:01|88.3 17:15:03|88.5 17:15:04|88.6 17:15:05|88.8 17:15:05|88.8 17:15:08|88.9 17:15:08|88.9 17:15:10|88.9 17:15:11|88.9 17:15:12|88.9 17:15:13|88.8 17:15:14|89.1 17:15:14|89.1 17:15:15|88.9 17:15:16|88.9 17:15:17|88.9 17:15:19|88.9 17:15:20|88.9 17:15:21|88.9 17:15:22|89.4 17:15:24|89.2 17:15:25|89.2 17:15:26|89.2 17:15:27|89.3 17:15:29|89.3 17:15:29|89.3 17:15:30|89.3 17:15:31|89.3 17:15:32|89.3 17:15:33|89.3 17:15:34|89.3 17:15:35|89.4 17:15:36|89.4 17:15:37|89.4 17:15:38|89.6 17:15:39|89.6 17:15:40|89.8 17:15:41|89.8 17:15:42|89.7 17:15:43|89.7 17:15:44|89.6 17:15:45|89.6 17:15:46|89.9 17:15:47|90. 17:15:48|90. 17:15:49|90. 17:15:50|89.9 17:15:51|90.1 17:15:53|90.1 17:15:55|90.1 17:15:55|90.1 17:15:57|90.1 17:15:57|90.1 17:15:59|90.1 17:16:00|90.1 17:16:01|90.2 17:16:01|90.2 17:16:04|90.6 17:16:04|90.6 17:16:05|90.5 17:16:06|90.7 17:16:07|90.8 17:16:08|91. 17:16:09|91. 17:16:10|91. 17:16:11|91. 17:16:12|91.1 17:16:13|91.1 17:16:14|91.3 17:16:16|91.7 17:16:16|91.4 17:16:18|91.4 17:16:18|91.7 17:16:20|91.9 17:16:21|91.7 17:16:23|91.6 17:16:23|91.6 17:16:24|91.6 17:16:25|91.6 17:16:26|91.4 17:16:27|91.5 17:16:28|91.6 17:16:29|91.6 17:16:31|91.6 17:16:31|91.6 17:16:32|91.7 17:16:34|91.9 17:16:34|91.9 17:16:35|91.8 17:16:37|91.8 17:16:37|92. 17:16:39|91.9 17:16:40|92. 17:16:40|91.8 17:16:41|92. 17:16:42|92.1 17:16:43|92. 17:16:44|92. 17:16:45|92. 17:16:47|92. 17:16:48|92. 17:16:48|92. 17:16:49|92.1 17:16:50|92. 17:16:51|92.2 17:16:53|92.2 17:16:54|92.2 17:16:56|91.9 17:16:56|92.1 17:16:57|92. 17:16:59|92.2 17:17:00|92.2 17:17:01|92.5 17:17:02|92.6 17:17:03|92.6 17:17:04|92.6 17:17:05|92.7 17:17:07|92.7 17:17:07|92.3 17:17:08|92.2 17:17:09|92.1 17:17:11|92.4 17:17:11|92.1 17:17:12|92.1 17:17:13|92.3 17:17:15|92.4 17:17:16|92.4 17:17:17|92.4 17:17:18|92. 17:17:19|92. 17:17:21|92.2 17:17:22|92.2 17:17:23|91.9 17:17:24|91.9 17:17:25|91.9 17:17:25|91.9 17:17:27|91.9 17:17:28|91.9 17:17:29|91.9 17:17:30|92.7 17:17:32|91.8 17:17:32|91.8 17:17:33|91.8 17:17:34|92.4 17:17:36|92.6 17:17:36|92.6 17:17:38|92.6 17:17:38|93. 17:17:39|93. 17:17:40|93.2 17:17:41|92.9 17:17:42|92.7 17:17:43|92.7 17:17:44|92.8 17:17:45|92.5 17:17:46|92.7 17:17:47|93. 17:17:48|92.9 17:17:50|93. 17:17:52|92.8 17:17:53|92.8 17:17:54|92.9 17:17:56|92.9 17:17:56|92.9 17:17:57|92.4 17:17:58|93.4 17:18:00|93.1 17:18:01|92.2 17:18:01|92.1 17:18:02|92. 17:18:03|92.2 17:18:05|92.2 17:18:05|92. 17:18:06|91.9 17:18:07|92.2 17:18:08|90.9 17:18:10|91.2 17:18:10|90.8 17:18:11|90.8 17:18:13|90.8 17:18:14|90.8 17:18:15|90.8 17:18:17|90.8 17:18:17|90.8 17:18:18|90.8 17:18:19|91. 17:18:20|91.3 17:18:21|91.6 17:18:22|91.5 17:18:23|91.8 17:18:24|91.8 17:18:26|92. 17:18:26|92. 17:18:27|92. 17:18:28|92. 17:18:29|92. 17:18:30|92. 17:18:31|91.9 17:18:32|92. 17:18:33|92. 17:18:34|92. 17:18:35|92. 17:18:36|92. 17:18:37|92. 17:18:38|91.9 17:18:39|92. 17:18:40|92. 17:18:41|92. 17:18:42|91.8 17:18:43|91.9 17:18:44|92. 17:18:45|92. 17:18:46|92. 17:18:47|92. 17:18:48|92.1 17:18:49|92. 17:18:50|92. 17:18:51|92. 17:18:52|92. 17:18:53|92.1 17:18:55|92.5 17:18:56|92.4 17:18:57|92.4 17:18:59|92.7 17:18:59|92.7 17:19:00|92.7 17:19:01|92.5 17:19:02|92.6 17:19:03|92.6 17:19:04|92.6 17:19:05|92.6 17:19:07|92.7 17:19:08|93. 17:19:10|93.3 17:19:10|93.7 17:19:11|93.6 17:19:12|93.6 17:19:13|94. 17:19:14|93.6 17:19:15|93.9 17:19:16|93.5 17:19:17|93.9 17:19:18|93.9 17:19:19|93.9 17:19:20|94. 17:19:21|93.8 17:19:22|93.9 17:19:23|93.9 17:19:24|93.6 17:19:25|93.8 17:19:26|93.3 17:19:27|93.4 17:19:28|93.3 17:19:30|93.5 17:19:31|93.5 17:19:31|93.6 17:19:33|93.3 17:19:33|93.4 17:19:35|93.5 17:19:36|93.3 17:19:37|93.6 17:19:38|93.6 17:19:39|93.9 17:19:39|93.6 17:19:41|93.4 17:19:42|93.6 17:19:43|93.6 17:19:44|93.7 17:19:45|93.9 17:19:45|93.9 17:19:47|94.1 17:19:48|93.9 17:19:49|94. 17:19:49|94.2 17:19:52|94.2 17:19:52|94.3 17:19:53|94.3 17:19:54|94.5 17:19:55|94.4 17:19:57|94.6 17:19:58|94.7 17:19:58|94.7 17:20:00|94.7 17:20:01|94.7 17:20:02|94.6 17:20:03|94.5 17:20:05|94.1 17:20:05|94.3 17:20:06|94.3 17:20:08|94.3 17:20:09|93.8 17:20:10|93.7 17:20:11|93.7 17:20:12|94.2 17:20:13|94.1 17:20:14|93.8 17:20:15|94.1 17:20:16|94.1 17:20:17|94.1 17:20:18|94.1 17:20:19|93.7 17:20:20|93.7 17:20:21|94. 17:20:22|94. 17:20:23|94.3 17:20:24|94.4 17:20:25|94.2 17:20:26|94.2 17:20:27|94.2 17:20:28|94.4 17:20:29|94.4 17:20:30|94.2 17:20:31|94.4 17:20:32|94.4 17:20:33|94.4 17:20:34|94.4 17:20:35|94.5 17:20:36|94.4 17:20:37|94.4 17:20:38|94.4 17:20:39|94.4 17:20:40|94.5 17:20:41|94.7 17:20:42|94.5 17:20:43|94.5 17:20:44|94.7 17:20:45|94.6 17:20:46|94.6 17:20:47|94.5 17:20:48|94.7 17:20:49|94.7 17:20:50|94.9 17:20:51|94.7 17:20:52|94.9 17:20:53|94.9 17:20:54|94.9 17:20:55|94.9 17:20:56|94.6 17:20:57|94.9 17:20:58|94.9 17:20:59|94.9 17:21:00|94.9 17:21:02|94.9 17:21:02|94.9 17:21:04|94.9 17:21:05|95. 17:21:06|95. 17:21:07|95. 17:21:08|95.1 17:21:09|95. 17:21:10|94.4 17:21:11|94.4 17:21:12|94.7 17:21:13|94.2 17:21:14|94.1 17:21:16|93.6 17:21:16|93.9 17:21:17|94. 17:21:18|93.6 17:21:19|93.6 17:21:21|93.6 17:21:22|93.8 17:21:23|93.7 17:21:24|93.7 17:21:25|93.6 17:21:26|93.6 17:21:27|93.6 17:21:28|93.6 17:21:29|93.8 17:21:30|93.6 17:21:31|93.7 17:21:32|93.7 17:21:33|93.9 17:21:34|93.8 17:21:36|93.8 17:21:37|93.8 17:21:37|93.9 17:21:38|94.2 17:21:40|94.2 17:21:40|94.2 17:21:41|94.2 17:21:42|94.2 17:21:43|94.5 17:21:44|94.8 17:21:46|94.7 17:21:46|94.8 17:21:47|94.8 17:21:48|94.8 17:21:49|94.6 17:21:50|94.7 17:21:51|94.7 17:21:52|94.7 17:21:53|94.1 17:21:54|94.2 17:21:55|94.2 17:21:56|94.4 17:21:57|94.1 17:21:59|94.1 17:22:00|94.1 17:22:00|94.1 17:22:02|94.1 17:22:02|94.7 17:22:04|94.4 17:22:05|94.4 17:22:06|94.6 17:22:07|94.6 17:22:09|94.6 17:22:10|94.4 17:22:11|94.3 17:22:12|94.6 17:22:13|94.5 17:22:14|94.5 17:22:15|94.3 17:22:16|94.5 17:22:17|94.5 17:22:18|94.5 17:22:19|94.5 17:22:20|94.5 17:22:22|94.5 17:22:23|94.5 17:22:23|94.5 17:22:25|94.5 17:22:26|94.5 17:22:27|94.5 17:22:28|94.2 17:22:29|94.1 17:22:30|94.1 17:22:31|94.4 17:22:32|94.4 17:22:33|93.6 17:22:34|93.5 17:22:35|93.1 17:22:37|92.6 17:22:37|92.9 17:22:39|92.9 17:22:40|92.2 17:22:41|92.4 17:22:42|92.2 17:22:43|92.1 17:22:43|92.3 17:22:45|92.3 17:22:46|92.6 17:22:47|92.4 17:22:48|92.6 17:22:48|92.5 17:22:50|92.5 17:22:50|92.5 17:22:52|92.5 17:22:52|92.6 17:22:54|92.6 17:22:54|92.6 17:22:56|92.7 17:22:57|92.6 17:22:57|92.3 17:22:58|92.6 17:23:00|92.6 17:23:01|92.6 17:23:02|92.3 17:23:03|92.3 17:23:04|92.3 17:23:04|92.3 17:23:06|92.4 17:23:07|92.4 17:23:08|92.3 17:23:08|92.3 17:23:09|92.3 17:23:12|92.1 17:23:13|92.3 17:23:14|92.1 17:23:15|92.1 17:23:15|92.3 17:23:17|92.1 17:23:18|92.1 17:23:19|92.1 17:23:19|92.1 17:23:20|92.4 17:23:22|92.1 17:23:23|92.1 17:23:24|92.1 17:23:25|92.1 17:23:26|92.2 17:23:26|92.2 17:23:28|92.2 17:23:29|92.5 17:23:29|92.5 17:23:31|92.6 17:23:32|92.7 17:23:33|92.7 17:23:34|93. 17:23:35|92.9 17:23:36|92.9 17:23:37|93.3 17:23:38|93. 17:23:39|93. 17:23:40|93.4 17:23:41|93.4 17:23:42|93.4 17:23:43|93.8 17:23:44|93.8 17:23:45|93.3 17:23:46|93.1 17:23:47|93.4 17:23:48|93.5 17:23:49|93.5 17:23:50|93.4 17:23:51|93.4 17:23:52|93.7 17:23:53|93.7 17:23:54|93.7 17:23:55|93.7 17:23:56|93.5 17:23:57|93.5 17:23:59|93.4 17:23:59|93.4 17:24:01|93.5 17:24:03|93. 17:24:03|93.3 17:24:04|93.3 17:24:06|93.3 17:24:07|93.3 17:24:08|93.3 17:24:09|93.1 17:24:10|93.1 17:24:11|93.2 17:24:12|93.2 17:24:13|93. 17:24:14|93. 17:24:15|93.2 17:24:16|93.2 17:24:18|93.2 17:24:19|93.2 17:24:19|93.2 17:24:20|93.2 17:24:21|93.2 17:24:22|93.2 17:24:23|93.2 17:24:24|93.2 17:24:26|93.2 17:24:26|93.1 17:24:27|92.7 17:24:28|92.7 17:24:29|92.7 17:24:30|92.8 17:24:31|92.8 17:24:33|92.6 17:24:33|92.5 17:24:34|92.7 17:24:36|92.8 17:24:36|92.8 17:24:38|92.7 17:24:39|92.7 17:24:40|92.7 17:24:41|92.7 17:24:42|92.8 17:24:43|92.8 17:24:44|92.7 17:24:45|92.9 17:24:46|92.9 17:24:47|92.9 17:24:48|92.9 17:24:49|92.8 17:24:50|92.9 17:24:51|93.2 17:24:52|93.4 17:24:53|93.1 17:24:54|93.1 17:24:55|93.2 17:24:56|93.4 17:24:57|93.4 17:24:58|93.1 17:24:59|93.1 17:25:00|93.1 17:25:02|93.4 17:25:02|93.4 17:25:03|93.5 17:25:05|93.5 17:25:05|93.4 17:25:07|93.3 17:25:09|93.2 17:25:09|93.3 17:25:10|93.5 17:25:12|93.5 17:25:12|93.5 17:25:13|93.5 17:25:15|93.5 17:25:15|93.4 17:25:16|93.4 17:25:18|93.4 17:25:19|93.5 17:25:20|93.5 17:25:22|93.5 17:25:22|93.5 17:25:23|93.5 17:25:24|93.6 17:25:25|93.3 17:25:27|93.5 17:25:28|93.5 17:25:28|93.5 17:25:30|93.5 17:25:31|93.5 17:25:32|93.5 17:25:33|93.5 17:25:34|93.5 17:25:35|93.5 17:25:37|93.5 17:25:37|93.4 17:25:38|93.4 17:25:39|93.4 17:25:40|93.3 17:25:41|93.3 17:25:42|93.3 17:25:43|93.1 17:25:44|92.7 17:25:45|92.4 17:25:46|92.3 17:25:47|92.3 17:25:48|92.1 17:25:49|92. 17:25:50|92. 17:25:51|92. 17:25:52|91.6 17:25:53|91.8 17:25:54|91.8 17:25:55|91.6 17:25:56|91.1 17:25:57|91.5 17:25:58|91.5 17:25:59|91. 17:26:00|90.7 17:26:02|91. 17:26:03|91.2 17:26:04|91. 17:26:05|90.9 17:26:07|91.3 17:26:07|91.3 17:26:08|91.3 17:26:10|91.3 17:26:10|91.3 17:26:12|91.3 17:26:12|91.4 17:26:14|91.4 17:26:14|91.4 17:26:16|91.5 17:26:17|91.5 17:26:18|91.5 17:26:19|91.5 17:26:19|91.5 17:26:21|91.6 17:26:22|91.6 17:26:23|91.5 17:26:24|91.5 17:26:25|91.7 17:26:26|91.7 17:26:27|91.7 17:26:28|91.7 17:26:30|91.7 17:26:30|91.7 17:26:31|91.7 17:26:32|91.7 17:26:34|91.9 17:26:34|91.9 17:26:36|91.9 17:26:37|91.9 17:26:38|91.9 17:26:39|91.9 17:26:40|92.1 17:26:41|92. 17:26:42|92. 17:26:43|91.9 17:26:44|92. 17:26:45|92. 17:26:47|92.2 17:26:48|92.2 17:26:48|92. 17:26:50|92. 17:26:50|92. 17:26:51|92. 17:26:52|92. 17:26:54|92. 17:26:54|92. 17:26:56|92. 17:26:56|92. 17:26:58|92. 17:26:58|92. 17:26:59|92.5 17:27:00|92.6 17:27:01|92.6 17:27:02|92.5 17:27:03|92.5 17:27:05|92.5 17:27:06|92.5 17:27:07|92.5 17:27:07|92.4 17:27:09|92.3 17:27:10|92.5 17:27:12|92.9 17:27:12|93.1 17:27:13|93.2 17:27:14|93.3 17:27:15|93.3 17:27:16|93.3 17:27:17|93.3 17:27:18|93. 17:27:19|93.1 17:27:20|93.1 17:27:21|93.1 17:27:22|92.8 17:27:23|92.8 17:27:24|92.5 17:27:25|92.4 17:27:27|92.4 17:27:29|92.3 17:27:29|92.3 17:27:30|92.4 17:27:31|92.4 17:27:32|92.3 17:27:34|92. 17:27:35|92. 17:27:36|92. 17:27:37|92. 17:27:38|92.3 17:27:39|92.2 17:27:39|92.2 17:27:40|92.5 17:27:42|92.4 17:27:42|92.4 17:27:44|92.6 17:27:45|92.6 17:27:46|92.6 17:27:47|92.6 17:27:49|92.6 17:27:50|92.6 17:27:51|92.6 17:27:51|92.9 17:27:53|92.9 17:27:54|92.9 17:27:55|92.9 17:27:56|92.7 17:27:57|92.7 17:27:58|92.7 17:27:59|92.7 17:28:01|92.6 17:28:01|92.5 17:28:02|92.5 17:28:04|92.5 17:28:04|92.5 17:28:07|92.5 17:28:07|92.5 17:28:08|92.4 17:28:09|92.4 17:28:11|92.1 17:28:12|92.1 17:28:13|92. 17:28:14|92.2 17:28:16|92. 17:28:16|92. 17:28:17|92. 17:28:18|92. 17:28:19|92. 17:28:20|92. 17:28:21|92. 17:28:22|91.8 17:28:24|91.7 17:28:24|91.7 17:28:25|91.7 17:28:26|91.7 17:28:28|91.6 17:28:29|91.6 17:28:30|91.6 17:28:31|91.6 17:28:32|91.6 17:28:33|91.5 17:28:33|91.5 17:28:34|91.5 17:28:35|91.5 17:28:36|91.5 17:28:38|91.5 17:28:38|92.1 17:28:40|92.1 17:28:41|92.3 17:28:41|92.3 17:28:42|92.1 17:28:43|92.3 17:28:44|92.4 17:28:45|92.5 17:28:47|92.5 17:28:47|92.5 17:28:48|92.6 17:28:49|92.6 17:28:50|92.6 17:28:52|92.6 17:28:53|92.6 17:28:53|92.7 17:28:54|92.8 17:28:55|92.7 17:28:57|93. 17:28:57|92.9 17:28:59|92.9 17:29:00|92.9 17:29:00|92.7 17:29:01|92.7 17:29:02|92.7 17:29:03|92.7 17:29:05|92.7 17:29:07|92.7 17:29:07|92.3 17:29:08|92.3 17:29:10|92.3 17:29:11|92.3 17:29:12|92.3 17:29:13|92.3 17:29:14|92.3 17:29:15|92.3 17:29:16|92.1 17:29:17|92.4 17:29:18|92.4 17:29:19|92.5 17:29:20|92.4 17:29:21|92.7 17:29:22|92.7 17:29:24|92.7 17:29:24|92.8 17:29:25|92.9 17:29:26|93. 17:29:27|93.1 17:29:28|93.3 17:29:29|93.3 17:29:30|93.4 17:29:31|93.1 17:29:32|93.5 17:29:33|93.3 17:29:35|93.3 17:29:35|93.4 17:29:36|93.4 17:29:37|92.9 17:29:38|92.9 17:29:40|92.7 17:29:41|93.1 17:29:42|93.1 17:29:42|92.9 17:29:43|93.1 17:29:45|93.1 17:29:46|93. 17:29:46|93. 17:29:47|93. 17:29:48|93. 17:29:49|93. 17:29:50|93. 17:29:51|93. 17:29:52|93. 17:29:53|93. 17:29:55|93. 17:29:55|93. 17:29:56|92.9 17:29:57|92.9 17:29:58|92.9 17:29:59|92.9 17:30:01|93. 17:30:02|93. 17:30:03|93. 17:30:05|93. 17:30:05|93. 17:30:07|93. 17:30:08|92.9 17:30:09|92.9 17:30:11|93.1 17:30:12|93.3 17:30:14|93.3 17:30:14|93.3 17:30:16|93.3 17:30:16|93.3 17:30:17|93. 17:30:18|93. 17:30:19|92.7 17:30:21|92.7 17:30:21|92.5 17:30:22|92.5 17:30:23|92.6 17:30:25|92.6 17:30:25|92.6 17:30:27|92.6 17:30:28|92.6 17:30:28|92.6 17:30:30|92.5 17:30:31|92.6 17:30:32|92.6 17:30:33|92.5 17:30:34|92.5 17:30:36|92.5 17:30:36|92.5 17:30:37|92.4 17:30:39|92.6 17:30:39|92.6 17:30:40|92.6 17:30:41|92.6 17:30:42|92.6 17:30:43|92.6 17:30:44|92.4 17:30:46|92.4 17:30:46|92.4 17:30:48|92.4 17:30:49|92.4 17:30:49|92.4 17:30:51|92.4 17:30:52|92.6 17:30:52|92.7 17:30:54|92.6 17:30:54|92.6 17:30:56|92.6 17:30:57|92.8 17:30:57|93.1 17:30:58|93.2 17:31:00|93.2 17:31:00|93.2 17:31:01|93.1 17:31:02|93.1 17:31:04|93.2 17:31:05|93.2 17:31:06|93.4 17:31:07|93.5 17:31:09|93.5 17:31:10|93.5 17:31:11|93.8 17:31:12|94. 17:31:13|94. 17:31:15|94. 17:31:15|94. 17:31:16|94.2 17:31:18|94.5 17:31:19|94. 17:31:20|94.1 17:31:21|94.3 17:31:23|94.2 17:31:23|94.2 17:31:24|94.2 17:31:26|94.2 17:31:26|94.2 17:31:27|94.3 17:31:28|94.4 17:31:29|94.4 17:31:30|94.4 17:31:31|94.5 17:31:32|94.5 17:31:34|94.5 17:31:34|94.4 17:31:35|93.9 17:31:36|94.4 17:31:37|94.2 17:31:38|94.2 17:31:40|94.2 17:31:41|94.4 17:31:42|94.5 17:31:43|94.5 17:31:44|94.5 17:31:45|94.4 17:31:46|94.7 17:31:47|94.7 17:31:48|94.7 17:31:49|94.7 17:31:50|94.9 17:31:52|94.8 17:31:52|94.8 17:31:53|95.4 17:31:54|95.4 17:31:55|95.4 17:31:56|95.5 17:31:57|95.2 17:31:59|95.5 17:31:59|95.8 17:32:00|95.8 17:32:01|95.8 17:32:02|95.6 17:32:04|95.7 17:32:05|95.6 17:32:06|95.5 17:32:07|95.5 17:32:09|95.4 17:32:09|94.6 17:32:10|94.5 17:32:11|94.8 17:32:12|94.6 17:32:14|94.2 17:32:15|94.6 17:32:16|94.7 17:32:17|94.6 17:32:18|95. 17:32:20|95. 17:32:20|95. 17:32:21|95. 17:32:23|95.2 17:32:24|95.4 17:32:25|95.4 17:32:26|95.4 17:32:27|95.3 17:32:28|95.3 17:32:29|95.3 17:32:30|95.3 17:32:31|95.3 17:32:32|95.2 17:32:33|95. 17:32:34|95. 17:32:35|95. 17:32:36|95. 17:32:37|95.2 17:32:38|95.3 17:32:40|95.4 17:32:40|95.4 17:32:41|95.4 17:32:42|95.4 17:32:44|95.4 17:32:45|95.5 17:32:46|95.5 17:32:47|95.2 17:32:48|95.3 17:32:49|95.3 17:32:50|95.4 17:32:50|95.3 17:32:51|95.2 17:32:53|95. 17:32:54|95.7 17:32:55|95.7 17:32:55|95.7 17:32:57|95.3 17:32:57|95.9 17:32:59|95.9 17:32:59|95.9 17:33:00|96. 17:33:02|96.5 17:33:03|96.4 17:33:04|96.6 17:33:05|96.6 17:33:06|96.4 17:33:07|96.9 17:33:09|96.8 17:33:10|96.7 17:33:12|97. 17:33:13|97. 17:33:14|97. 17:33:15|97. 17:33:16|97.2 17:33:17|97.3 17:33:18|97.3 17:33:19|97.2 17:33:20|97.2 17:33:21|97. 17:33:22|97.4 17:33:23|97.3 17:33:25|97.1 17:33:26|97.4 17:33:27|97.3 17:33:28|97.3 17:33:29|97.3 17:33:30|97.3 17:33:31|97.2 17:33:32|97.2 17:33:33|97.3 17:33:34|97.3 17:33:35|97.4 17:33:36|97.1 17:33:37|97.2 17:33:38|97.3 17:33:39|97.3 17:33:40|97.3 17:33:41|97.5 17:33:42|97.3 17:33:43|97.3 17:33:44|97.9 17:33:45|97.9 17:33:46|97.5 17:33:47|97.5 17:33:48|97.8 17:33:49|97.8 17:33:50|98. 17:33:51|98. 17:33:53|98. 17:33:53|97.8 17:33:54|98. 17:33:55|98. 17:33:56|98. 17:33:57|98. 17:33:58|98.2 17:33:59|98. 17:34:00|98.3 17:34:01|98.4 17:34:02|98.6 17:34:03|98.3 17:34:04|98.1 17:34:05|98.1 17:34:06|98.2 17:34:07|97.9 17:34:09|98.1 17:34:09|97.7 17:34:11|97.8 17:34:13|97.5 17:34:13|97.3 17:34:14|97.3 17:34:15|97.1 17:34:16|97.1 17:34:18|97. 17:34:19|96.7 17:34:20|96.7 17:34:21|97.6 17:34:22|97.8 17:34:23|98. 17:34:24|98.2 17:34:25|98.2 17:34:25|98.5 17:34:27|98.7 17:34:27|98.1 17:34:29|98.1 17:34:30|98.1 17:34:31|98.8 17:34:32|98.8 17:34:34|98.8 17:34:34|98.7 17:34:35|99. 17:34:36|99. 17:34:37|99.3 17:34:39|99.3 17:34:39|99.5 17:34:40|99.5 17:34:41|99.7 17:34:42|99.8 17:34:44|99.7 17:34:44|99.7 17:34:46|99.8 17:34:46|99.7 17:34:48|99.9 17:34:49|99.7 17:34:49|99.8 17:34:51|99.5 17:34:52|99.8 17:34:52|99.9 17:34:55|99.8 17:34:55|99.9 17:34:56|100. 17:34:57|100. 17:34:58|100. 17:34:59|100.1 17:35:00|100.1 17:35:02|100.3 17:35:02|101. 17:35:03|101.1 17:35:04|102. 17:35:05|101.7 17:35:06|102. 17:35:07|102. 17:35:08|101.8 17:35:09|102.3 17:35:10|102.2 17:35:11|101.8 17:35:13|101.6 17:35:15|102.2 17:35:15|102.5 17:35:16|103. 17:35:17|103. 17:35:18|103.3 17:35:19|103.1 17:35:20|103.4 17:35:22|103.7 17:35:23|103.4 17:35:24|103.5 17:35:25|103.9 17:35:26|103.7 17:35:27|103.9 17:35:27|103.5 17:35:29|104. 17:35:30|102.9 17:35:31|103.1 17:35:32|102.9 17:35:33|102.7 17:35:33|104.1 17:35:35|104.3 17:35:36|104.4 17:35:36|103.8 17:35:38|104.6 17:35:39|104.2 17:35:40|104.7 17:35:40|105. 17:35:42|105. 17:35:43|105.3 17:35:43|105.3 17:35:45|105. 17:35:46|104.4 17:35:47|105. 17:35:47|105. 17:35:49|105.1 17:35:50|105.6 17:35:51|105.8 17:35:52|105.7 17:35:52|105.1 17:35:54|106. 17:35:54|106. 17:35:56|105.7 17:35:56|105.7 17:35:58|106.9 17:35:59|106.8 17:36:00|106.7 17:36:01|106.6 17:36:02|106.7 17:36:03|106.7 17:36:04|107. 17:36:06|107. 17:36:06|106.7 17:36:07|106.1 17:36:08|106.6 17:36:09|106.2 17:36:10|106.3 17:36:11|106.3 17:36:12|106.3 17:36:13|106. 17:36:15|105.3 17:36:16|105. 17:36:18|104.8 17:36:19|106.1 17:36:20|104.8 17:36:20|104.9 17:36:23|105.4 17:36:23|105. 17:36:25|105.3 17:36:26|105. 17:36:27|105.3 17:36:28|106. 17:36:29|106.1 17:36:31|106.2 17:36:31|106.7 17:36:33|106.5 17:36:34|106.3 17:36:35|105.6 17:36:36|106.2 17:36:37|105.6 17:36:38|106.3 17:36:39|106.2 17:36:40|106.3 17:36:41|105.7 17:36:42|105.6 17:36:43|105.6 17:36:44|105.1 17:36:45|105.9 17:36:46|105.2 17:36:47|105.4 17:36:48|105.6 17:36:49|105. 17:36:50|105.1 17:36:51|105.1 17:36:52|105. 17:36:53|105.3 17:36:54|105.5 17:36:55|105.7 17:36:56|106.1 17:36:57|106.7 17:36:58|107.6 17:36:59|107.6 17:37:00|108. 17:37:01|108.5 17:37:02|108.3 17:37:03|107.6 17:37:04|108.2 17:37:05|107.5 17:37:06|108.2 17:37:07|108.2 17:37:08|108.8 17:37:09|109. 17:37:10|109. 17:37:11|108.8 17:37:12|108.7 17:37:13|108.8 17:37:14|108.8 17:37:16|108.9 17:37:18|108.8 17:37:18|108.9 17:37:19|108.6 17:37:20|108.9 17:37:21|108.8 17:37:22|108.5 17:37:23|108.3 17:37:25|107.6 17:37:26|107.1 17:37:27|107.6 17:37:28|107.4 17:37:29|107.4 17:37:30|107.6 17:37:31|107.6 17:37:32|107.6 17:37:33|107.6 17:37:34|107.8 17:37:35|108.1 17:37:36|107.6 17:37:38|108.4 17:37:39|108.2 17:37:39|107.9 17:37:41|108.3 17:37:41|108.7 17:37:42|108.4 17:37:44|108.4 17:37:44|108.3 17:37:46|108.4 17:37:47|107.6 17:37:48|107.5 17:37:49|107.4 17:37:50|107.3 17:37:51|107.1 17:37:52|107. 17:37:53|106.6 17:37:55|107. 17:37:55|106.9 17:37:56|107. 17:37:57|107.1 17:37:58|107.4 17:38:00|107.4 17:38:00|107.3 17:38:01|107.1 17:38:03|106.9 17:38:03|106.9 17:38:05|106.9 17:38:05|107.1 17:38:07|107. 17:38:08|107. 17:38:09|106.8 17:38:10|106.8 17:38:11|106.8 17:38:12|106.8 17:38:13|106.8 17:38:14|107. 17:38:16|107. 17:38:16|106.9 17:38:18|106.8 17:38:18|107. 17:38:19|107. 17:38:20|106.8 17:38:21|107. 17:38:23|107. 17:38:24|107. 17:38:25|106.9 17:38:26|106.7 17:38:27|106.2 17:38:29|106.1 17:38:29|106. 17:38:31|106.2 17:38:33|106.4 17:38:34|106.2 17:38:35|106.6 17:38:36|106.3 17:38:37|106.2 17:38:38|106.5 17:38:39|106.6 17:38:40|106.8 17:38:41|106.6 17:38:42|106.8 17:38:43|107.3 17:38:44|107.2 17:38:45|107.2 17:38:46|107.2 17:38:47|107.4 17:38:48|107.4 17:38:49|107.9 17:38:50|107.4 17:38:51|107.6 17:38:52|107.4 17:38:53|107.6 17:38:54|107.7 17:38:55|107.7 17:38:56|107.9 17:38:57|108. 17:38:58|108.3 17:38:59|108.1 17:39:00|108.8 17:39:01|108.5 17:39:02|109.8 17:39:03|109.6 17:39:04|109.7 17:39:05|109.4 17:39:06|109.2 17:39:07|109.6 17:39:08|109.8 17:39:10|110. 17:39:10|110.7 17:39:11|111.3 17:39:12|111.6 17:39:14|112.1 17:39:14|112.6 17:39:16|113.1 17:39:17|112.6 17:39:18|112.1 17:39:19|112.6 17:39:21|113.1 17:39:21|113.2 17:39:23|113.4 17:39:23|113.2 17:39:24|113.6 17:39:26|113.6 17:39:26|113.4 17:39:27|112.2 17:39:29|111. 17:39:30|110.3 17:39:31|111.4 17:39:32|111.4 17:39:33|112.2 17:39:34|112.3 17:39:36|112.2 17:39:37|111.8 17:39:37|112. 17:39:39|112.3 17:39:39|112.2 17:39:41|112.2 17:39:41|114.2 17:39:43|114.7 17:39:43|115. 17:39:45|114.5 17:39:46|114.6 17:39:46|114.7 17:39:47|115. 17:39:48|115.5 17:39:49|115.1 17:39:51|116. 17:39:51|115.4 17:39:53|115.7 17:39:54|115.3 17:39:55|114.7 17:39:56|114.2 17:39:58|109.9 17:39:58|110.7 17:39:59|110.8 17:40:00|110.7 17:40:01|110.8 17:40:02|111.1 17:40:03|111.2 17:40:04|110.8 17:40:05|110.4 17:40:06|110.7 17:40:07|110.4 17:40:08|110.6 17:40:10|112.1 17:40:12|112.1 17:40:12|112.3 17:40:13|112.7 17:40:14|112.4 17:40:15|112.4 17:40:17|112.7 17:40:19|112.5 17:40:20|112.7 17:40:21|112.7 17:40:21|112.4 17:40:23|112.6 17:40:23|112.7 17:40:25|112.7 17:40:25|112.7 17:40:26|113. 17:40:28|113. 17:40:28|113. 17:40:29|113.7 17:40:31|113. 17:40:31|113. 17:40:32|113.1 17:40:34|113.4 17:40:35|114.6 17:40:35|113.9 17:40:36|113.9 17:40:37|114.2 17:40:38|113.9 17:40:39|114.1 17:40:41|114.3 17:40:41|113.3 17:40:42|112.4 17:40:43|111.5 17:40:46|111.4 17:40:47|113. 17:40:48|111.7 17:40:49|112.7 17:40:50|112.4 17:40:51|112. 17:40:52|112.1 17:40:53|112. 17:40:54|112. 17:40:56|112.3 17:40:56|111.8 17:40:57|112.6 17:40:59|112.6 17:40:59|112.7 17:41:00|112.7 17:41:02|112.3 17:41:03|112.3 17:41:05|112.4 17:41:05|112.4 17:41:07|112.8 17:41:09|112.7 17:41:09|113.7 17:41:11|113.4 17:41:12|112.4 17:41:12|112.7 17:41:13|113.2 17:41:15|112.8 17:41:15|112.6 17:41:16|114.1 17:41:18|114.1 17:41:19|113.4 17:41:20|114.1 17:41:21|114.4 17:41:22|113.7 17:41:23|114.4 17:41:24|114.4 17:41:25|112.8 17:41:26|113.2 17:41:27|113.7 17:41:29|114.3 17:41:30|113. 17:41:30|113. 17:41:32|114.1 17:41:32|113.2 17:41:34|113.4 17:41:34|112.6 17:41:36|112.9 17:41:36|112.5 17:41:37|112.6 17:41:39|112.7 17:41:40|113.5 17:41:40|112.6 17:41:41|112.6 17:41:43|112.5 17:41:43|112.5 17:41:44|112.3 17:41:46|112.4 17:41:47|112.3 17:41:47|111.6 17:41:48|111.6 17:41:49|111. 17:41:51|111.8 17:41:51|111.6 17:41:53|111. 17:41:54|110.6 17:41:54|111.3 17:41:55|110.8 17:41:56|110.8 17:41:58|110.6 17:41:59|110.7 17:42:00|111.4 17:42:01|111.3 17:42:02|110.8 17:42:03|111.2 17:42:04|111.2 17:42:05|111.2 17:42:06|111.6 17:42:07|111.6 17:42:08|111.2 17:42:09|111.5 17:42:11|112.6 17:42:11|112.6 17:42:13|112.5 17:42:14|112.7 17:42:15|112.6 17:42:16|112.6 17:42:17|112.1 17:42:18|112.1 17:42:20|112.1 17:42:20|112. 17:42:22|110.5 17:42:22|110.8 17:42:25|111.1 17:42:25|111.1 17:42:26|111.1 17:42:27|111.3 17:42:28|110.9 17:42:30|110.9 17:42:31|110.7 17:42:32|110.7 17:42:33|110.4 17:42:34|110.4 17:42:36|110.7 17:42:37|110. 17:42:38|110. 17:42:39|110.2 17:42:40|110.1 17:42:40|110. 17:42:42|110.1 17:42:43|110.3 17:42:44|110.4 17:42:45|110.7 17:42:46|110.7 17:42:47|110.8 17:42:48|110.8 17:42:49|110.8 17:42:50|110.6 17:42:51|110.7 17:42:53|110.4 17:42:54|110.4 17:42:55|110.4 17:42:56|110.4 17:42:57|110.5 17:42:58|110.6 17:42:59|110.5 17:43:00|110.3 17:43:00|110.4 17:43:02|110.4 17:43:02|110.4 17:43:04|110. 17:43:06|109.9 17:43:07|109.9 17:43:08|109.8 17:43:09|110. 17:43:10|109.8 17:43:11|109.8 17:43:12|109.7 17:43:13|109.8 17:43:14|109.8 17:43:15|109.9 17:43:16|109.9 17:43:17|109.9 17:43:18|109.8 17:43:20|109.8 17:43:20|109.7 17:43:23|109.7 17:43:23|109.5 17:43:24|109.2 17:43:25|108.4 17:43:26|107.5 17:43:27|106.7 17:43:28|106. 17:43:29|106.9 17:43:30|107.4 17:43:31|107.2 17:43:32|107.1 17:43:34|107.3 17:43:35|107.2 17:43:36|106.7 17:43:37|105.5 17:43:38|105. 17:43:40|104.6 17:43:40|104.7 17:43:41|103.9 17:43:42|103.7 17:43:44|103.3 17:43:45|101.9 17:43:46|103.6 17:43:47|102.8 17:43:48|103.3 17:43:49|103.1 17:43:50|103.9 17:43:51|104.1 17:43:52|103.9 17:43:53|103.6 17:43:54|103.6 17:43:55|103.6 17:43:55|103.6 17:43:57|103.6 17:43:58|103.7 17:43:59|103.1 17:44:00|103.1 17:44:01|104.6 17:44:02|104.1 17:44:03|104.6 17:44:04|104.6 17:44:05|105.2 17:44:06|104.8 17:44:07|105.2 17:44:08|105.4 17:44:09|105.1 17:44:10|105.4 17:44:11|105. 17:44:12|105.5 17:44:13|105.8 17:44:14|105. 17:44:15|106. 17:44:16|106.2 17:44:17|106. 17:44:18|106.3 17:44:19|106.4 17:44:20|106.1 17:44:21|106.4 17:44:22|106.1 17:44:23|105.7 17:44:24|105.7 17:44:25|106.2 17:44:26|106.2 17:44:28|105.7 17:44:29|106.4 17:44:30|105.5 17:44:30|105.7 17:44:31|106.1 17:44:33|105.9 17:44:33|106. 17:44:34|106.1 17:44:35|106.4 17:44:36|106.4 17:44:38|105.5 17:44:38|106. 17:44:39|106. 17:44:41|106.4 17:44:42|107. 17:44:43|107.2 17:44:44|106.8 17:44:45|106.8 17:44:46|107.2 17:44:47|107.4 17:44:48|106.9 17:44:49|107.4 17:44:50|107.7 17:44:51|107.7 17:44:52|107.8 17:44:53|107.6 17:44:54|107.2 17:44:55|107. 17:44:56|105.2 17:44:57|105. 17:44:58|105.4 17:44:59|105.1 17:45:00|105.4 17:45:01|105.1 17:45:03|105.1 17:45:03|105.2 17:45:04|104.2 17:45:05|104.5 17:45:06|101.3 17:45:07|100.5 17:45:09|101.7 17:45:10|101.7 17:45:11|101.7 17:45:12|101.7 17:45:13|101.8 17:45:15|102.3 17:45:15|102.4 17:45:16|102.5 17:45:17|102.6 17:45:19|102.5 17:45:20|102.3 17:45:22|102.7 17:45:22|102.5 17:45:24|102.6 17:45:25|103. 17:45:27|103. 17:45:27|103.1 17:45:29|103.3 17:45:31|103. 17:45:32|102.9 17:45:32|103. 17:45:33|102.8 17:45:34|103.1 17:45:35|103. 17:45:37|103. 17:45:38|103. 17:45:39|103.1 17:45:40|102.8 17:45:41|102.8 17:45:42|102.8 17:45:44|102. 17:45:44|101.8 17:45:45|101.4 17:45:46|101.4 17:45:47|102. 17:45:48|101.3 17:45:49|101.5 17:45:50|101.8 17:45:51|101.7 17:45:52|101.6 17:45:54|102.2 17:45:56|102.1 17:45:56|102.1 17:45:57|102.1 17:45:58|101.6 17:46:00|102.8 17:46:01|102.5 17:46:02|102.7 17:46:03|102.7 17:46:04|102.9 17:46:05|103. 17:46:06|102.8 17:46:07|102.8 17:46:08|103. 17:46:09|103. 17:46:10|102.8 17:46:12|103.2 17:46:13|103.1 17:46:14|103.4 17:46:15|104.5 17:46:16|104.2 17:46:17|104.5 17:46:18|104.7 17:46:19|104.1 17:46:21|104.4 17:46:21|104.4 17:46:22|103.9 17:46:23|104.5 17:46:24|104.7 17:46:26|104.5 17:46:27|103.9 17:46:29|104.3 17:46:29|104.4 17:46:30|104.4 17:46:31|104.6 17:46:32|104.4 17:46:33|104.2 17:46:34|103.8 17:46:35|104.2 17:46:36|102.7 17:46:37|102.9 17:46:38|102.7 17:46:39|102.7 17:46:40|102.7 17:46:41|102.8 17:46:42|103. 17:46:43|102.9 17:46:44|103. 17:46:45|103.2 17:46:46|103.2 17:46:47|103.4 17:46:48|103.7 17:46:49|103.7 17:46:50|103.7 17:46:51|103.7 17:46:52|103.8 17:46:53|103.8 17:46:54|103.8 17:46:55|103.7 17:46:56|103.6 17:46:57|103.5 17:46:58|103.5 17:46:59|103.4 17:47:00|103.6 17:47:01|103.6 17:47:02|103.5 17:47:04|103.5 17:47:05|103.5 17:47:05|103.5 17:47:07|103.1 17:47:08|103.1 17:47:09|103. 17:47:09|103. 17:47:11|102.4 17:47:12|102.6 17:47:14|101.1 17:47:14|101.1 17:47:15|101.5 17:47:17|101.4 17:47:18|101.9 17:47:19|101.9 17:47:20|102.4 17:47:21|101.2 17:47:22|101.4 17:47:23|101.2 17:47:25|100.6 17:47:26|101.1 17:47:27|100.8 17:47:28|100.7 17:47:29|101.3 17:47:31|101.4 17:47:32|101.7 17:47:32|101.6 17:47:34|101.8 17:47:34|101.3 17:47:36|101.3 17:47:37|101.1 17:47:38|101.1 17:47:38|101.1 17:47:40|101. 17:47:41|101.2 17:47:42|101.2 17:47:43|101.2 17:47:44|101.3 17:47:45|101.5 17:47:45|101.5 17:47:46|101.5 17:47:47|101.5 17:47:48|101.7 17:47:49|101.5 17:47:51|101.7 17:47:51|101.7 17:47:53|101.7 17:47:54|101.5 17:47:55|101.5 17:47:56|101.5 17:47:57|101.5 17:47:58|101.5 17:47:59|101.5 17:48:00|101.1 17:48:01|100.8 17:48:02|100.2 17:48:03|100.3 17:48:04|100.1 17:48:05|100.1 17:48:06|99. 17:48:07|99.5 17:48:08|99.9 17:48:09|99.9 17:48:10|99.5 17:48:11|99.3 17:48:12|99.1 17:48:13|99.9 17:48:15|100.6 17:48:16|100.3 17:48:17|100.9 17:48:18|100.3 17:48:18|100.3 17:48:20|101. 17:48:20|100.9 17:48:22|100.4 17:48:23|100.6 17:48:23|100.9 17:48:25|100.9 17:48:25|100.9 17:48:26|101.5 17:48:28|101.7 17:48:29|102. 17:48:30|101.9 17:48:32|101.6 17:48:32|101.4 17:48:33|101.5 17:48:34|101.4 17:48:35|101.2 17:48:36|101.9 17:48:38|102.5 17:48:39|102.4 17:48:39|102.1 17:48:40|102. 17:48:41|102. 17:48:43|101.9 17:48:43|102.2 17:48:44|102.6 17:48:45|102.2 17:48:47|101.7 17:48:48|102.3 17:48:49|101.9 17:48:50|101.8 17:48:51|102.1 17:48:52|101.6 17:48:53|101.5 17:48:54|101.5 17:48:55|101.8 17:48:56|102. 17:48:57|102. 17:48:58|101.7 17:48:59|101.7 17:49:00|101.5 17:49:01|101.6 17:49:02|101.7 17:49:03|101.7 17:49:04|101.7 17:49:05|101.7 17:49:06|101.7 17:49:07|101.8 17:49:08|101.9 17:49:09|101.9 17:49:10|102. 17:49:11|102. 17:49:12|102.1 17:49:13|102.3 17:49:14|101.9 17:49:15|102. 17:49:17|102.3 17:49:18|101.8 17:49:18|101.7 17:49:19|101.3 17:49:20|101.6 17:49:21|101.6 17:49:23|101.4 17:49:23|101.6 17:49:24|101.8 17:49:26|101.9 17:49:27|101.9 17:49:27|101.9 17:49:29|101.5 17:49:30|101.3 17:49:32|101.5 17:49:33|101. 17:49:33|101.2 17:49:34|101.4 17:49:36|101.4 17:49:37|101.4 17:49:38|101.4 17:49:39|101.4 17:49:40|101.3 17:49:41|101.3 17:49:42|101.3 17:49:43|101.5 17:49:44|101.5 17:49:45|102. 17:49:47|102.6 17:49:47|102.7 17:49:49|102.7 17:49:50|102.6 17:49:50|102.3 17:49:51|102.4 17:49:52|102.7 17:49:53|102.7 17:49:55|102.4 17:49:55|102.3 17:49:56|102.2 17:49:57|102.2 17:49:59|102.1 17:49:59|102.2 17:50:00|102.2 17:50:01|101.9 17:50:02|101.9 17:50:03|101.9 17:50:05|101.9 17:50:06|102. 17:50:07|102. 17:50:08|102. 17:50:09|102.1 17:50:10|102.3 17:50:12|102.3 17:50:13|102.3 17:50:13|102.3 17:50:14|102.3 17:50:15|102.3 17:50:16|102.8 17:50:18|102.6 17:50:19|102.9 17:50:19|103. 17:50:20|103. 17:50:21|103.1 17:50:22|103.1 17:50:23|103.7 17:50:25|103.8 17:50:25|104.4 17:50:27|104.3 17:50:28|104.2 17:50:29|104.4 17:50:30|104.2 17:50:31|104.7 17:50:32|104.9 17:50:33|104.7 17:50:34|104.6 17:50:35|104.6 17:50:36|104.5 17:50:37|103.9 17:50:38|104.6 17:50:39|104.4 17:50:40|104.4 17:50:41|104.6 17:50:42|105. 17:50:43|104.4 17:50:45|105.4 17:50:45|105.3 17:50:46|105.7 17:50:48|105.8 17:50:48|105.9 17:50:50|106.5 17:50:51|106.7 17:50:52|106. 17:50:53|105.6 17:50:54|105.9 17:50:55|105.6 17:50:56|106.1 17:50:57|106.1 17:50:58|106.1 17:50:59|106.1 17:51:00|106.5 17:51:01|106.6 17:51:02|106.5 17:51:03|106.3 17:51:04|106.5 17:51:05|106.3 17:51:06|104.6 17:51:07|105.2 17:51:08|103.6 17:51:09|104.6 17:51:11|103.1 17:51:12|103.3 17:51:12|103.6 17:51:14|103.9 17:51:15|104. 17:51:16|104. 17:51:17|104. 17:51:18|103.7 17:51:19|103.9 17:51:20|104.9 17:51:21|104.7 17:51:22|105. 17:51:24|104.6 17:51:24|104.4 17:51:25|104.2 17:51:26|104.1 17:51:27|104.1 17:51:28|104.3 17:51:30|104.6 17:51:32|104.6 17:51:32|104.4 17:51:33|104.4 17:51:34|105.2 17:51:35|105. 17:51:36|104.9 17:51:37|105. 17:51:38|104.6 17:51:39|105.4 17:51:41|105.7 17:51:41|105.5 17:51:43|105. 17:51:43|105. 17:51:45|105.3 17:51:46|105.4 17:51:47|105. 17:51:49|104.8 17:51:49|104.9 17:51:51|105. 17:51:51|104.7 17:51:53|104.8 17:51:54|105.1 17:51:56|105. 17:51:56|105.3 17:51:57|105.1 17:51:58|105.1 17:52:00|105.2 17:52:00|105.2 17:52:02|105.4 17:52:03|104.8 17:52:03|104.8 17:52:05|104.9 17:52:05|104.9 17:52:07|104.9 17:52:08|105. 17:52:09|105.1 17:52:10|105.2 17:52:11|105.2 17:52:12|105.1 17:52:13|105.1 17:52:14|105.4 17:52:15|105.3 17:52:16|105.2 17:52:18|105.2 17:52:18|104.8 17:52:19|104.8 17:52:20|104.5 17:52:21|104.5 17:52:22|103.8 17:52:23|102.6 17:52:24|102.4 17:52:25|102.7 17:52:26|103.3 17:52:28|103.3 17:52:30|103.6 17:52:31|103.3 17:52:31|103.4 17:52:33|103.7 17:52:34|103.7 17:52:34|104. 17:52:35|104.5 17:52:36|104.3 17:52:37|104.1 17:52:39|104.5 17:52:40|104.3 17:52:40|104.2 17:52:42|104.4 17:52:42|104.4 17:52:44|104.4 17:52:45|104.4 17:52:46|104.4 17:52:48|104.4 17:52:48|104.4 17:52:50|104. 17:52:51|104.3 17:52:52|104.3 17:52:53|104.3 17:52:54|104.3 17:52:54|104.3 17:52:55|104.2 17:52:57|104.1 17:52:58|104.1 17:52:58|104.1 17:53:00|104.1 17:53:01|104.1 17:53:02|104. 17:53:03|103.7 17:53:04|103.7 17:53:05|103.5 17:53:06|103.3 17:53:08|103.1 17:53:08|103.1 17:53:09|102.9 17:53:10|103.3 17:53:11|103.1 17:53:12|103.4 17:53:14|103.4 17:53:14|103.4 17:53:17|103.3 17:53:17|103.3 17:53:18|103.1 17:53:19|102.9 17:53:20|102.6 17:53:21|102.7 17:53:22|102.8 17:53:23|103.2 17:53:24|103.1 17:53:25|103.7 17:53:26|103.6 17:53:27|104.3 17:53:29|104.1 17:53:29|104.1 17:53:31|103.6 17:53:31|103.6 17:53:32|103.4 17:53:34|103.4 17:53:34|104.1 17:53:36|104.1 17:53:36|104.1 17:53:37|104. 17:53:38|103.4 17:53:40|103.3 17:53:41|103.6 17:53:42|103.5 17:53:43|103.7 17:53:44|103.4 17:53:45|103.4 17:53:46|103.3 17:53:47|103.3 17:53:48|103.3 17:53:49|103. 17:53:50|103. 17:53:51|103. 17:53:52|103.3 17:53:53|103.3 17:53:54|103.7 17:53:55|104. 17:53:56|103.7 17:53:57|103.2 17:53:58|103.2 17:53:59|103.6 17:54:00|103.6 17:54:01|103.5 17:54:02|103.9 17:54:03|103.9 17:54:04|104.2 17:54:05|104.2 17:54:06|104.2 17:54:07|104.4 17:54:08|104.4 17:54:09|104.2 17:54:10|104.4 17:54:11|104.2 17:54:12|104.2 17:54:13|105. 17:54:14|105. 17:54:15|105. 17:54:16|105.3 17:54:17|105.1 17:54:18|105.3 17:54:19|105.3 17:54:20|105.7 17:54:21|105.8 17:54:22|105.6 17:54:23|105.7 17:54:24|105.5 17:54:25|105.5 17:54:26|105.3 17:54:27|105.3 17:54:28|105.6 17:54:29|105.3 17:54:30|105.2 17:54:32|105. 17:54:33|103.9 17:54:34|104.2 17:54:35|104.3 17:54:37|104. 17:54:37|103.7 17:54:39|104.1 17:54:40|104.1 17:54:40|103.7 17:54:42|103.7 17:54:44|103.6 17:54:44|103.5 17:54:45|103.7 17:54:46|103.5 17:54:48|103.5 17:54:49|103.9 17:54:50|104.4 17:54:51|104.6 17:54:51|104.8 17:54:53|104.8 17:54:54|104.3 17:54:55|104.3 17:54:56|104.3 17:54:57|104.2 17:54:57|103.9 17:54:59|103.9 17:54:59|103.9 17:55:01|103.9 17:55:02|104.3 17:55:03|104.3 17:55:04|104. 17:55:05|104. 17:55:06|103.3 17:55:07|103.1 17:55:08|102.7 17:55:09|102.1 17:55:10|101.9 17:55:12|101.7 17:55:12|101.4 17:55:14|101.6 17:55:14|101.6 17:55:16|102. 17:55:17|102.6 17:55:17|103. 17:55:19|103.5 17:55:19|103.5 17:55:21|102.2 17:55:22|102.6 17:55:23|102.9 17:55:23|102.9 17:55:25|102.9 17:55:25|103. 17:55:27|102.7 17:55:28|102.7 17:55:29|102.8 17:55:29|102.7 17:55:30|102.7 17:55:32|103. 17:55:33|103.4 17:55:34|103.7 17:55:35|103.7 17:55:37|103.3 17:55:38|103.3 17:55:38|103.8 17:55:39|103.5 17:55:40|103.4 17:55:41|103.9 17:55:42|103.9 17:55:44|103.6 17:55:45|103.7 17:55:46|103.8 17:55:47|103.8 17:55:48|103.8 17:55:49|103.5 17:55:50|103.5 17:55:51|103.8 17:55:52|103.8 17:55:53|103.8 17:55:54|103.8 17:55:55|103.8 17:55:56|102.9 17:55:57|103.4 17:55:58|103.6 17:55:59|103.8 17:56:00|103.5 17:56:01|103.5 17:56:03|103.8 17:56:04|103.7 17:56:05|104.1 17:56:07|104.3 17:56:07|104.3 17:56:09|104.3 17:56:10|104.5 17:56:11|104.5 17:56:11|104.2 17:56:13|104.4 17:56:14|104.6 17:56:14|104.4 17:56:16|104. 17:56:16|104.6 17:56:18|104. 17:56:19|104.4 17:56:20|104.6 17:56:21|104.7 17:56:21|105.2 17:56:22|105. 17:56:23|105.1 17:56:24|105.5 17:56:25|105.5 17:56:27|105.7 17:56:28|105.6 17:56:28|105.7 17:56:29|105.9 17:56:30|106. 17:56:32|106.7 17:56:33|107. 17:56:35|106.6 17:56:35|106.9 17:56:36|106.9 17:56:37|106.7 17:56:39|106.8 17:56:40|107.2 17:56:41|107. 17:56:42|106.8 17:56:43|107.1 17:56:44|107.4 17:56:45|107.3 17:56:46|107.4 17:56:48|107.7 17:56:48|107.4 17:56:49|107.7 17:56:50|107.7 17:56:51|107.7 17:56:53|107.7 17:56:54|107.8 17:56:55|107.6 17:56:56|107.7 17:56:56|107.4 17:56:58|107.4 17:57:00|107.6 17:57:00|107.8 17:57:02|108. 17:57:02|108.2 17:57:03|108.5 17:57:04|108.7 17:57:06|108.4 17:57:06|108.8 17:57:08|108.6 17:57:09|108.8 17:57:10|108.9 17:57:11|109.2 17:57:12|109.2 17:57:14|109.3 17:57:14|108.1 17:57:15|109. 17:57:16|108.9 17:57:17|109.2 17:57:19|109.1 17:57:19|108.7 17:57:21|108.9 17:57:23|108.7 17:57:23|108.6 17:57:25|108.8 17:57:26|108.9 17:57:27|108.9 17:57:28|108.6 17:57:28|109. 17:57:29|108.8 17:57:31|108.7 17:57:32|109. 17:57:34|109.3 17:57:35|109. 17:57:36|108.6 17:57:36|109. 17:57:38|109. 17:57:40|109. 17:57:40|109.8 17:57:42|109.5 17:57:42|109.8 17:57:43|109.7 17:57:45|109.7 17:57:45|109.9 17:57:46|109.9 17:57:47|110.8 17:57:48|110.8 17:57:49|110.5 17:57:51|109.1 17:57:52|109.3 17:57:52|109.6 17:57:54|110. 17:57:54|109.5 17:57:55|109.6 17:57:56|109.6 17:57:57|109.1 17:57:58|108.6 17:58:00|108.8 17:58:00|108.1 17:58:01|108.2 17:58:03|107.7 17:58:03|107.5 17:58:04|107.9 17:58:05|107.4 17:58:07|106.2 17:58:07|106.8 17:58:08|105.6 17:58:09|105.8 17:58:11|105.9 17:58:13|105.9 17:58:13|106.6 17:58:14|106.7 17:58:15|106.7 17:58:16|106.5 17:58:17|106.8 17:58:18|106.9 17:58:19|107. 17:58:20|106.9 17:58:21|107. 17:58:22|107.1 17:58:23|107.1 17:58:24|107.6 17:58:25|107.2 17:58:26|107.3 17:58:28|107.3 17:58:29|107.1 17:58:30|107.3 17:58:31|107.4 17:58:32|107.8 17:58:33|107.8 17:58:35|107.8 17:58:36|107.8 17:58:36|107.8 17:58:38|107.8 17:58:39|107.8 17:58:41|108. 17:58:41|108. 17:58:42|108. 17:58:43|108. 17:58:44|107.9 17:58:45|107.6 17:58:46|107.8 17:58:47|107.2 17:58:48|107.1 17:58:49|106.6 17:58:50|106.9 17:58:51|106.9 17:58:52|106.5 17:58:53|106.5 17:58:55|106.2 17:58:55|106.2 17:58:57|106.1 17:58:58|106.6 17:58:59|106.2 17:59:00|106.2 17:59:02|107. 17:59:02|107.4 17:59:03|107. 17:59:04|107.4 17:59:05|107.4 17:59:07|107.4 17:59:07|107.4 17:59:08|106.9 17:59:10|106.7 17:59:10|106.7 17:59:12|106.7 17:59:13|106.7 17:59:14|106.7 17:59:15|106.8 17:59:15|106.8 17:59:16|106. 17:59:18|105.7 17:59:19|105.3 17:59:20|105. 17:59:21|104.8 17:59:22|104.8 17:59:24|104.1 17:59:25|104.7 17:59:25|104.5 17:59:27|105.6 17:59:28|105.9 17:59:29|104.6 17:59:31|104.9 17:59:31|105.1 17:59:33|105.1 17:59:34|104.8 17:59:35|105. 17:59:36|104.7 17:59:38|105.1 17:59:39|105.3 17:59:39|105.3 17:59:40|105. 17:59:42|105. 17:59:42|105. 17:59:44|104.7 17:59:45|104.7 17:59:46|104.7 17:59:47|104.7 17:59:48|104.5 17:59:49|104.5 17:59:50|104.6 17:59:51|104. 17:59:52|103.6 17:59:53|103.8 17:59:54|104.2 17:59:55|104. 17:59:56|104.2 17:59:57|104. 17:59:58|104. 17:59:59|103.9 18:00:00|103.5 18:00:02|104.4 18:00:02|104.4 18:00:03|104.3 18:00:04|104.5 18:00:06|104.5 18:00:07|104.5 18:00:09|104.5 18:00:10|104.6 18:00:11|105.2 18:00:13|104.1 18:00:13|104.1 18:00:15|104.1 18:00:16|104.6 18:00:16|105. 18:00:18|103.9 18:00:18|104.1 18:00:20|104.6 18:00:21|104.6 18:00:22|104.6 18:00:23|105.2 18:00:24|104.9 18:00:25|105.2 18:00:26|105.2 18:00:28|105. 18:00:29|104.7 18:00:29|104.7 18:00:31|105. 18:00:32|105.1 18:00:33|105.1 18:00:34|104.7 18:00:35|104.6 18:00:37|104.7 18:00:37|105. 18:00:39|105. 18:00:39|104.9 18:00:40|104.7 18:00:41|105. 18:00:43|104.8 18:00:44|104.6 18:00:44|104.6 18:00:46|104.6 18:00:46|104.6 18:00:48|104.7 18:00:48|104.4 18:00:49|104.6 18:00:51|104.6 18:00:51|104.3 18:00:52|104.1 18:00:54|103.9 18:00:54|103.9 18:00:55|103.7 18:00:56|103.6 18:00:57|104. 18:00:58|103.9 18:00:59|103.7 18:01:01|103.5 18:01:02|103.5 18:01:03|103.5 18:01:04|103.7 18:01:05|103.9 18:01:06|103.5 18:01:07|104. 18:01:08|104. 18:01:09|104.1 18:01:10|103.9 18:01:11|103.8 18:01:12|103.9 18:01:13|103.8 18:01:14|103.8 18:01:15|103.7 18:01:16|103.7 18:01:17|103.4 18:01:18|103.4 18:01:19|103.4 18:01:20|103.1 18:01:21|103.3 18:01:22|103.4 18:01:23|103.1 18:01:24|103. 18:01:25|103. 18:01:26|103.4 18:01:27|102.8 18:01:28|102.4 18:01:29|102.4 18:01:30|102.4 18:01:31|102.4 18:01:32|102.4 18:01:33|102.3 18:01:34|102.4 18:01:35|102.2 18:01:36|102.2 18:01:38|102.3 18:01:39|102. 18:01:40|101.9 18:01:41|101.9 18:01:42|101.7 18:01:44|101.5 18:01:44|101.6 18:01:46|101.4 18:01:47|101.4 18:01:48|101.4 18:01:49|101.3 18:01:50|101.3 18:01:51|101.3 18:01:52|101.2 18:01:53|101.3 18:01:54|101.3 18:01:55|101.3 18:01:56|101.2 18:01:57|101.3 18:01:58|101.3 18:01:59|101.3 18:02:00|101.5 18:02:01|101.3 18:02:02|101.3 18:02:03|101.6 18:02:04|101.6 18:02:05|101.3 18:02:06|101.3 18:02:07|101.8 18:02:08|101.9 18:02:09|101.8 18:02:10|101.8 18:02:11|101.8 18:02:12|101.9 18:02:13|101.5 18:02:14|101.5 18:02:16|101.5 18:02:16|101.5 18:02:17|101.1 18:02:18|101.3 18:02:19|101.7 18:02:20|102.1 18:02:22|102.1 18:02:22|101.9 18:02:23|101.9 18:02:24|101.5 18:02:25|101.6 18:02:27|101.5 18:02:27|101.5 18:02:28|101.5 18:02:29|101.8 18:02:31|102.2 18:02:32|102.4 18:02:33|102.4 18:02:34|102.4 18:02:35|102.4 18:02:36|102.2 18:02:37|102.2 18:02:39|102.2 18:02:39|102.2 18:02:40|102.6 18:02:41|102.5 18:02:43|102.4 18:02:44|102.2 18:02:45|102.4 18:02:47|102.4 18:02:48|102.5 18:02:49|102.4 18:02:50|102.4 18:02:51|101.5 18:02:51|101.5 18:02:53|101.5 18:02:55|101.2 18:02:55|102.4 18:02:56|102.3 18:02:57|102.1 18:02:58|102.1 18:02:59|101.6 18:03:00|101.3 18:03:01|101.5 18:03:02|102.3 18:03:03|102.5 18:03:04|102.5 18:03:05|102.5 18:03:06|101.4 18:03:07|101.4 18:03:08|101.5 18:03:09|101.7 18:03:10|101.4 18:03:11|101.9 18:03:12|102. 18:03:13|101.8 18:03:14|100.6 18:03:16|100.4 18:03:17|100.7 18:03:18|100.1 18:03:19|100.7 18:03:20|100.7 18:03:21|100.6 18:03:22|100.8 18:03:24|100.5 18:03:24|100.7 18:03:26|100.7 18:03:27|101. 18:03:29|100.5 18:03:29|100.4 18:03:30|100.5 18:03:31|100.6 18:03:32|100.7 18:03:33|100.6 18:03:34|100.6 18:03:35|100.7 18:03:36|100.5 18:03:37|100.5 18:03:39|100.6 18:03:41|100.6 18:03:41|100.6 18:03:42|100.6 18:03:43|100.5 18:03:45|100.7 18:03:45|100.5 18:03:47|100.5 18:03:47|100.5 18:03:49|100.4 18:03:51|100.4 18:03:51|100.5 18:03:52|100.7 18:03:53|100.7 18:03:54|100.5 18:03:55|100.7 18:03:56|100.1 18:03:57|100.1 18:03:58|100.4 18:03:59|100. 18:04:00|100. 18:04:01|100.1 18:04:02|100.1 18:04:03|100.1 18:04:04|100. 18:04:05|99.5 18:04:06|99.4 18:04:08|99. 18:04:09|98.6 18:04:11|98.9 18:04:11|98.6 18:04:13|97.7 18:04:15|98.4 18:04:15|98.4 18:04:16|99. 18:04:17|99.2 18:04:18|98.8 18:04:19|99. 18:04:20|99. 18:04:21|99.3 18:04:22|99.3 18:04:23|99.1 18:04:24|99.1 18:04:25|99.6 18:04:26|99.6 18:04:27|99.4 18:04:28|98.9 18:04:29|99. 18:04:30|99. 18:04:31|98.7 18:04:32|98.7 18:04:33|98.5 18:04:34|99. 18:04:35|99. 18:04:36|99. 18:04:37|99. 18:04:38|98.8 18:04:39|98.7 18:04:40|99.3 18:04:42|98.6 18:04:43|98.7 18:04:43|98.7 18:04:46|98.6 18:04:46|98.7 18:04:47|98.2 18:04:48|98.8 18:04:49|98.4 18:04:50|98.3 18:04:51|98.3 18:04:52|98.3 18:04:53|98.3 18:04:54|98.3 18:04:55|98.5 18:04:56|98.5 18:04:57|98.5 18:04:58|98.7 18:04:59|98.7 18:05:00|99. 18:05:01|98.5 18:05:02|98.5 18:05:03|98.7 18:05:04|98.7 18:05:05|98.8 18:05:06|99. 18:05:07|99.3 18:05:08|99.3 18:05:09|99.4 18:05:10|98.8 18:05:11|99.1 18:05:12|99.1 18:05:13|99.1 18:05:14|99.1 18:05:15|99.1 18:05:16|98.7 18:05:17|98.7 18:05:19|98.9 18:05:20|98.9 18:05:21|98.9 18:05:22|98.9 18:05:23|98.9 18:05:23|98.9 18:05:25|98.9 18:05:26|98.9 18:05:27|98.9 18:05:28|98.9 18:05:30|98.9 18:05:31|98.9 18:05:32|98.9 18:05:33|98.9 18:05:34|98.7 18:05:35|98.7 18:05:36|98.7 18:05:37|98.5 18:05:38|98.5 18:05:40|98.7 18:05:40|98.5 18:05:42|98.5 18:05:44|98.5 18:05:44|98.5 18:05:45|98.5 18:05:46|98.8 18:05:47|98.8 18:05:49|98.5 18:05:51|98.5 18:05:52|98.9 18:05:53|98.6 18:05:54|98.6 18:05:54|98.6 18:05:55|98.6 18:05:57|98.6 18:05:58|98.6 18:05:59|98.6 18:06:00|98.6 18:06:00|98.6 18:06:02|98.6 18:06:02|98.7 18:06:04|98.7 18:06:04|98.7 18:06:05|98.7 18:06:07|98.7 18:06:08|98.7 18:06:09|98.7 18:06:10|98.7 18:06:12|98.9 18:06:12|99. 18:06:13|99. 18:06:14|98.8 18:06:15|99.1 18:06:16|99.1 18:06:17|99. 18:06:18|99. 18:06:19|99. 18:06:20|98.7 18:06:21|98.7 18:06:22|99. 18:06:23|99. 18:06:24|99.2 18:06:25|99.2 18:06:26|99.2 18:06:27|99.2 18:06:28|99.2 18:06:29|99.2 18:06:30|99.2 18:06:32|99.2 18:06:33|99.2 18:06:34|99.2 18:06:35|99.5 18:06:35|99.4 18:06:36|99.4 18:06:38|99.4 18:06:38|99.4 18:06:39|99.6 18:06:41|99.6 18:06:42|99.7 18:06:42|99.8 18:06:45|99.7 18:06:45|99.4 18:06:46|99.7 18:06:47|99.8 18:06:48|100.2 18:06:49|100.2 18:06:51|100.2 18:06:52|100.2 18:06:53|100.4 18:06:54|100.3 18:06:55|100.8 18:06:56|100.8 18:06:57|100.6 18:06:57|100.3 18:06:58|100.3 18:07:00|100.7 18:07:00|100.3 18:07:01|100.3 18:07:03|100.7 18:07:04|100.5 18:07:05|99.2 18:07:06|99.1 18:07:07|98.9 18:07:08|98.9 18:07:09|99. 18:07:10|99. 18:07:11|99. 18:07:12|99. 18:07:13|99. 18:07:15|99. 18:07:16|99.1 18:07:17|99.2 18:07:18|98.9 18:07:19|98.9 18:07:19|99. 18:07:21|99.2 18:07:22|99.5 18:07:23|99.9 18:07:24|99.9 18:07:25|100.1 18:07:26|100. 18:07:27|100.4 18:07:28|100.4 18:07:29|100.4 18:07:30|100.4 18:07:31|100.1 18:07:33|99.8 18:07:34|100.3 18:07:34|100.3 18:07:35|100.3 18:07:37|100. 18:07:37|100.2 18:07:38|100.3 18:07:39|100.3 18:07:41|100.4 18:07:42|100.2 18:07:43|100.6 18:07:44|100.5 18:07:45|100.2 18:07:46|100.8 18:07:47|100.5 18:07:48|100.4 18:07:49|100.4 18:07:50|100.3 18:07:51|100.3 18:07:52|100.3 18:07:53|100.1 18:07:55|100.1 18:07:56|100.2 18:07:56|100.3 18:07:57|100.3 18:07:59|100.5 18:07:59|100.3 18:08:00|100.2 18:08:02|100.1 18:08:02|99.9 18:08:03|99.9 18:08:04|99.9 18:08:06|100.1 18:08:06|99.9 18:08:08|99.9 18:08:09|100.1 18:08:10|99.8 18:08:11|99.8 18:08:12|99.8 18:08:13|99.8 18:08:14|100.1 18:08:15|100.1 18:08:16|100.1 18:08:17|100.1 18:08:18|99.9 18:08:19|99.4 18:08:20|99.4 18:08:21|99.4 18:08:22|100. 18:08:23|100. 18:08:24|99.5 18:08:26|99.5 18:08:26|99.5 18:08:27|99.5 18:08:29|99.5 18:08:29|99.8 18:08:30|99.8 18:08:31|99.8 18:08:33|100.1 18:08:34|100.3 18:08:35|100.4 18:08:36|100.4 18:08:37|100.5 18:08:38|100.6 18:08:39|100.9 18:08:40|100.9 18:08:42|100.9 18:08:42|100.9 18:08:43|101.1 18:08:44|101.7 18:08:46|101.8 18:08:47|101.8 18:08:48|101.9 18:08:49|101.8 18:08:50|101.7 18:08:52|102. 18:08:53|102.3 18:08:54|101.7 18:08:54|102.2 18:08:56|102.2 18:08:57|102. 18:08:58|102. 18:08:59|102.2 18:09:00|102.2 18:09:01|101.9 18:09:02|101.8 18:09:03|102. 18:09:04|101.8 18:09:05|101.3 18:09:06|101.1 18:09:07|101.2 18:09:08|101. 18:09:09|101.2 18:09:10|101.2 18:09:11|100.9 18:09:12|100.8 18:09:13|100.8 18:09:15|100.9 18:09:15|101. 18:09:17|100.8 18:09:18|100.8 18:09:19|100.7 18:09:20|101.2 18:09:21|101.5 18:09:22|101.3 18:09:23|101.3 18:09:24|101.3 18:09:25|101.3 18:09:26|101.1 18:09:27|101.1 18:09:28|100.6 18:09:29|100.6 18:09:30|100.9 18:09:31|101. 18:09:32|100.8 18:09:33|100.8 18:09:34|100.8 18:09:35|100.9 18:09:36|100.9 18:09:37|100.8 18:09:38|100.8 18:09:39|100.8 18:09:40|100.9 18:09:41|100.9 18:09:42|100.6 18:09:43|100.6 18:09:44|100.6 18:09:46|100.7 18:09:47|100.8 18:09:49|100.8 18:09:50|100.9 18:09:51|100.9 18:09:52|100.6 18:09:52|100.5 18:09:54|100.9 18:09:55|100.3 18:09:56|100.2 18:09:57|100.2 18:09:58|100.2 18:09:59|100. 18:10:00|100. 18:10:01|100. 18:10:02|100. 18:10:03|100. 18:10:04|100. 18:10:05|100. 18:10:05|100. 18:10:08|100. 18:10:08|100. 18:10:09|100. 18:10:10|100.5 18:10:11|100. 18:10:12|100.3 18:10:14|100.3 18:10:15|100.3 18:10:16|100.2 18:10:17|100. 18:10:18|100. 18:10:19|100. 18:10:19|100.1 18:10:21|100.1 18:10:22|100.1 18:10:23|100. 18:10:24|100. 18:10:25|100. 18:10:26|100.1 18:10:26|100. 18:10:27|100. 18:10:28|100. 18:10:29|100. 18:10:31|99.6 18:10:32|99.6 18:10:33|99.6 18:10:34|99.6 18:10:35|99.6 18:10:36|99.7 18:10:38|99.6 18:10:38|99.6 18:10:39|99.8 18:10:41|99.8 18:10:41|99.8 18:10:43|99.8 18:10:43|99.8 18:10:45|99.3 18:10:45|99.4 18:10:47|99.1 18:10:47|99.4 18:10:49|99.4 18:10:49|99.1 18:10:51|99.2 18:10:52|99.4 18:10:53|99.4 18:10:55|99.7 18:10:55|99.8 18:10:57|99.8 18:10:58|99.8 18:10:58|99.8 18:11:01|99.8 18:11:01|99.3 18:11:02|99.3 18:11:03|99.3 18:11:04|99.7 18:11:05|99.8 18:11:06|99.8 18:11:08|99.6 18:11:09|99.6 18:11:10|99.2 18:11:10|99. 18:11:12|98.7 18:11:12|99. 18:11:14|98.7 18:11:15|98.7 18:11:16|99. 18:11:16|99.5 18:11:18|100.6 18:11:19|100.6 18:11:20|101.7 18:11:21|102.1 18:11:22|101.2 18:11:23|101.7 18:11:24|101.8 18:11:25|102. 18:11:25|101.7 18:11:26|101.3 18:11:28|101.3 18:11:29|101.5 18:11:29|101.5 18:11:30|101.3 18:11:32|101.3 18:11:33|101.2 18:11:34|101.3 18:11:35|101.3 18:11:35|100.8 18:11:37|100.8 18:11:38|100.5 18:11:38|100.6 18:11:40|100.4 18:11:41|100. 18:11:41|100. 18:11:43|100.4 18:11:44|100.4 18:11:45|100.4 18:11:46|100.4 18:11:47|100.1 18:11:48|100.5 18:11:48|99.9 18:11:49|100. 18:11:51|99.9 18:11:51|99.9 18:11:53|99.8 18:11:54|99.9 18:11:56|99.9 18:11:56|99.9 18:11:57|99.9 18:11:59|99.9 18:12:01|99.9 18:12:01|99.9 18:12:02|99.9 18:12:03|99.9 18:12:04|99.9 18:12:05|99.9 18:12:06|99.9 18:12:07|100.2 18:12:09|99.8 18:12:10|99.8 18:12:11|99.8 18:12:12|99.8 18:12:13|99.8 18:12:14|99.8 18:12:16|99.8 18:12:16|99.8 18:12:17|100. 18:12:18|100.1 18:12:19|100. 18:12:20|100. 18:12:22|100. 18:12:23|100. 18:12:24|100.2 18:12:25|100.1 18:12:26|100.3 18:12:27|100.3 18:12:28|100.7 18:12:29|100.2 18:12:29|100.2 18:12:31|100.2 18:12:32|100.7 18:12:33|100.7 18:12:34|100.6 18:12:35|100.6 18:12:36|100.6 18:12:37|100.6 18:12:38|100.6 18:12:39|100.6 18:12:40|100.2 18:12:41|100.5 18:12:42|100.5 18:12:43|100.5 18:12:44|100.9 18:12:45|100.7 18:12:47|100.7 18:12:47|100.6 18:12:48|100.8 18:12:49|100.8 18:12:50|100.8 18:12:51|100.8 18:12:52|100.8 18:12:53|100.6 18:12:54|100.6 18:12:55|100.9 18:12:56|100.9 18:12:58|100.9 18:12:59|100.8 18:13:00|100.8 18:13:01|100.8 18:13:02|100.8 18:13:03|100.8 18:13:04|100.8 18:13:06|100.8 18:13:06|100.8 18:13:08|100.8 18:13:09|100.5 18:13:11|100.8 18:13:11|100.8 18:13:12|100.8 18:13:14|100.8 18:13:15|100.8 18:13:16|100.8 18:13:17|100.5 18:13:19|100.5 18:13:20|100.5 18:13:20|100.5 18:13:22|100.5 18:13:22|100.5 18:13:24|100.5 18:13:26|101. 18:13:26|101. 18:13:28|101. 18:13:28|100.8 18:13:29|100.8 18:13:31|100.6 18:13:32|100.9 18:13:32|100.8 18:13:35|100.8 18:13:35|100.8 18:13:36|100.8 18:13:37|101. 18:13:38|101.1 18:13:39|101. 18:13:40|101. 18:13:41|101. 18:13:42|101. 18:13:43|101. 18:13:44|101. 18:13:45|101. 18:13:46|101. 18:13:47|101. 18:13:48|101.1 18:13:49|101.4 18:13:51|101.4 18:13:52|101.2 18:13:53|101.2 18:13:55|101.2 18:13:55|101.4 18:13:56|101.4 18:13:57|101.4 18:13:58|101.2 18:13:59|101.2 18:14:00|101.1 18:14:01|101.2 18:14:03|100.9 18:14:03|101.1 18:14:04|101.1 18:14:05|101. 18:14:06|101.1 18:14:08|101.4 18:14:09|101.4 18:14:10|101.4 18:14:11|101.5 18:14:12|101.4 18:14:13|101.4 18:14:14|101.5 18:14:15|101.5 18:14:16|101.5 18:14:17|101.7 18:14:18|101.8 18:14:19|101.7 18:14:20|101.7 18:14:21|101.9 18:14:22|101.9 18:14:23|101.9 18:14:24|102. 18:14:25|102.3 18:14:26|102. 18:14:27|102. 18:14:28|102. 18:14:29|102.1 18:14:30|102.1 18:14:31|102.4 18:14:32|102.8 18:14:34|103. 18:14:34|103.1 18:14:35|103.2 18:14:36|102.7 18:14:37|103.1 18:14:38|103.3 18:14:40|103.1 18:14:41|103.3 18:14:42|103.3 18:14:43|103. 18:14:44|103. 18:14:45|102.8 18:14:46|102.8 18:14:47|103. 18:14:48|103. 18:14:50|103. 18:14:50|103. 18:14:52|102.7 18:14:54|102.8 18:14:55|102.9 18:14:56|102.6 18:14:58|102.6 18:14:59|102.6 18:15:00|102.6 18:15:00|102.6 18:15:02|103. 18:15:03|102.7 18:15:05|103.4 18:15:06|103. 18:15:07|103.4 18:15:08|102.9 18:15:09|102.9 18:15:10|103.3 18:15:11|103.3 18:15:12|103.3 18:15:14|103.3 18:15:14|103. 18:15:15|103.1 18:15:17|103. 18:15:17|103.5 18:15:18|103.7 18:15:19|103.7 18:15:21|103.4 18:15:22|103.8 18:15:23|103.8 18:15:24|104. 18:15:25|103.4 18:15:26|103.5 18:15:27|103. 18:15:28|103.1 18:15:29|103.1 18:15:30|102.1 18:15:31|102. 18:15:32|101.8 18:15:33|101.8 18:15:34|101.8 18:15:35|102.1 18:15:36|101.8 18:15:37|101.8 18:15:38|102.1 18:15:39|101.7 18:15:40|101.7 18:15:41|101.5 18:15:42|101.7 18:15:43|101.6 18:15:44|101.5 18:15:45|101.7 18:15:46|101.4 18:15:47|101.4 18:15:48|101.6 18:15:49|101.6 18:15:50|101.6 18:15:51|101.6 18:15:52|101.6 18:15:53|101.6 18:15:54|101.5 18:15:55|101.5 18:15:57|101.5 18:15:57|101.5 18:15:59|101.5 18:16:00|101.2 18:16:01|101. 18:16:02|101. 18:16:03|100.8 18:16:04|100.8 18:16:05|101.2 18:16:06|100.8 18:16:07|101. 18:16:08|101.1 18:16:09|101.3 18:16:10|101. 18:16:11|101.3 18:16:12|101.3 18:16:13|101. 18:16:14|101.3 18:16:16|101. 18:16:16|101. 18:16:17|101.3 18:16:19|101.3 18:16:19|101.3 18:16:21|101.5 18:16:22|101.8 18:16:22|101.8 18:16:23|101.8 18:16:24|102. 18:16:26|102. 18:16:27|102. 18:16:29|102. 18:16:29|102. 18:16:31|102. 18:16:32|102.1 18:16:33|102.1 18:16:33|102.1 18:16:34|102.3 18:16:36|102.5 18:16:37|102.5 18:16:38|102.5 18:16:39|102.5 18:16:40|102.2 18:16:41|102.2 18:16:42|102.2 18:16:43|102.2 18:16:44|102.2 18:16:45|102.2 18:16:46|102.2 18:16:47|102.2 18:16:48|101.4 18:16:49|101.4 18:16:50|101.4 18:16:51|101.4 18:16:52|101.3 18:16:53|101.3 18:16:54|101.1 18:16:56|101.1 18:16:56|101.1 18:16:57|101.3 18:16:58|101.3 18:16:59|101.3 18:17:00|101.1 18:17:01|101.1 18:17:03|101.1 18:17:04|101.5 18:17:04|101.5 18:17:05|101.5 18:17:06|101.3 18:17:07|101.3 18:17:09|101.6 18:17:10|101.6 18:17:11|101.6 18:17:12|101.6 18:17:13|101.6 18:17:15|101.6 18:17:16|101.3 18:17:17|101.3 18:17:18|101.3 18:17:19|101.3 18:17:20|101.3 18:17:21|101.2 18:17:22|101.2 18:17:23|101.2 18:17:24|101.2 18:17:25|101. 18:17:26|101.3 18:17:27|101.3 18:17:28|101.3 18:17:29|101.3 18:17:30|101.3 18:17:31|101.3 18:17:32|101.3 18:17:33|101.3 18:17:34|101.3 18:17:35|101.3 18:17:36|101.3 18:17:37|101.3 18:17:38|101.3 18:17:39|101.3 18:17:40|101.3 18:17:41|101.3 18:17:42|101.3 18:17:43|101.3 18:17:44|101.3 18:17:45|101.3 18:17:46|101.3 18:17:47|100.8 18:17:48|100.8 18:17:49|100.7 18:17:50|100.4 18:17:51|100.2 18:17:52|100.4 18:17:53|100.3 18:17:54|100.3 18:17:55|100.1 18:17:56|100.1 18:17:57|100.2 18:17:58|100.2 18:17:59|100.2 18:18:00|100.3 18:18:01|100.2 18:18:02|100.2 18:18:03|100.2 18:18:04|100.2 18:18:05|100.2 18:18:06|100.2 18:18:07|100.2 18:18:08|100.2 18:18:09|100.5 18:18:10|100.2 18:18:11|100.2 18:18:12|100.1 18:18:13|100.2 18:18:14|100.1 18:18:15|100.1 18:18:16|100.1 18:18:17|100.1 18:18:18|100.1 18:18:19|100.1 18:18:20|100.1 18:18:21|100.1 18:18:22|100. 18:18:23|100. 18:18:24|100. 18:18:25|100. 18:18:26|100.1 18:18:27|100.1 18:18:28|100.1 18:18:29|100. 18:18:30|100. 18:18:32|100. 18:18:33|100. 18:18:34|100.2 18:18:35|100.2 18:18:36|100.2 18:18:37|100.8 18:18:38|100.8 18:18:39|100.8 18:18:40|100.8 18:18:41|100.8 18:18:42|100.8 18:18:43|100.8 18:18:44|100.8 18:18:46|100.6 18:18:47|100.9 18:18:47|100.9 18:18:48|101.2 18:18:49|101. 18:18:50|101. 18:18:52|101.4 18:18:52|101.4 18:18:54|101.3 18:18:55|101. 18:18:56|101.3 18:18:57|101.3 18:18:58|101.5 18:18:59|101.8 18:19:00|101.8 18:19:01|102.3 18:19:02|102.1 18:19:04|102.1 18:19:05|102.1 18:19:06|102.4 18:19:07|102.3 18:19:08|102.7 18:19:09|103.1 18:19:10|103.1 18:19:11|102.6 18:19:12|102.8 18:19:13|103. 18:19:13|103. 18:19:15|103. 18:19:16|103. 18:19:17|103.3 18:19:18|103.5 18:19:19|103.2 18:19:20|103.2 18:19:22|103.2 18:19:22|103.2 18:19:23|103.2 18:19:24|103.2 18:19:26|103.2 18:19:26|103.2 18:19:28|103.2 18:19:29|103.3 18:19:31|103.1 18:19:31|103.1 18:19:32|103.1 18:19:33|103.2 18:19:35|103.1 18:19:36|103.1 18:19:36|103.5 18:19:38|103.5 18:19:38|103.1 18:19:40|103.4 18:19:41|103.4 18:19:42|103.4 18:19:42|103.3 18:19:43|103.3 18:19:44|103.3 18:19:46|103.3 18:19:47|103.3 18:19:48|103.3 18:19:48|103.3 18:19:50|103.5 18:19:50|103.5 18:19:52|103.5 18:19:53|103.5 18:19:54|103.8 18:19:56|103.4 18:19:57|103.3 18:19:58|103.3 18:19:58|103.4 18:20:00|103.4 18:20:01|103.1 18:20:02|103. 18:20:03|103. 18:20:05|103. 18:20:05|103. 18:20:06|103. 18:20:07|103. 18:20:08|103. 18:20:10|103. 18:20:11|103. 18:20:13|103.1 18:20:13|103.1 18:20:14|103.4 18:20:15|103.3 18:20:16|103.7 18:20:17|103.7 18:20:18|103.8 18:20:19|103.9 18:20:20|103.7 18:20:21|103.7 18:20:22|103.7 18:20:23|103.7 18:20:24|103.8 18:20:25|103.8 18:20:26|103.8 18:20:27|103.8 18:20:28|103.9 18:20:29|103.7 18:20:30|103.7 18:20:31|104. 18:20:32|104. 18:20:33|104.3 18:20:34|104.2 18:20:35|104.6 18:20:36|104.8 18:20:37|105. 18:20:38|105.4 18:20:39|105.8 18:20:40|105.8 18:20:41|106. 18:20:42|106. 18:20:43|106. 18:20:44|106. 18:20:45|106.1 18:20:46|106.4 18:20:47|106.7 18:20:48|106.5 18:20:49|106.7 18:20:50|106.3 18:20:51|106.5 18:20:52|106.1 18:20:53|106.3 18:20:54|106.4 18:20:55|105.8 18:20:57|105.2 18:20:58|104.9 18:21:00|104.4 18:21:00|104.7 18:21:01|104.7 18:21:02|104.2 18:21:03|104.2 18:21:05|105. 18:21:05|104.9 18:21:07|104.9 18:21:08|105. 18:21:09|105. 18:21:10|105.6 18:21:11|105.7 18:21:12|105.6 18:21:12|106. 18:21:14|106. 18:21:14|105.6 18:21:16|105.5 18:21:18|106. 18:21:18|105.7 18:21:19|105.7 18:21:21|105.7 18:21:22|105.7 18:21:23|105.6 18:21:24|105.2 18:21:25|105.6 18:21:26|105.6 18:21:27|105.8 18:21:28|105.8 18:21:29|105.6 18:21:30|105.6 18:21:31|105.6 18:21:32|105.6 18:21:33|105.6 18:21:34|105.6 18:21:36|106.8 18:21:36|106.9 18:21:37|106.9 18:21:38|106.8 18:21:39|107.3 18:21:40|107.3 18:21:41|107.6 18:21:42|107.6 18:21:43|107.2 18:21:44|106.7 18:21:45|107.1 18:21:46|107. 18:21:48|106.9 18:21:48|107. 18:21:49|107. 18:21:50|107. 18:21:51|106.9 18:21:53|106.5 18:21:53|107. 18:21:54|106.9 18:21:55|106.7 18:21:57|106.6 18:21:59|106. 18:21:59|106. 18:22:00|106.1 18:22:02|106.1 18:22:02|105.7 18:22:04|106.4 18:22:04|106.9 18:22:06|106.9 18:22:08|107.1 18:22:09|107.1 18:22:09|107.1 18:22:11|107.3 18:22:12|107. 18:22:13|107. 18:22:13|107.2 18:22:15|106.3 18:22:16|106.2 18:22:17|106.2 18:22:18|106.2 18:22:19|106.2 18:22:20|106.4 18:22:21|106.1 18:22:22|105.9 18:22:23|105.9 18:22:25|105.9 18:22:25|105.7 18:22:26|106.7 18:22:27|106.6 18:22:28|106.6 18:22:30|106.7 18:22:31|106.5 18:22:31|106.5 18:22:32|106.5 18:22:33|106.8 18:22:34|106.7 18:22:35|106.7 18:22:37|106.7 18:22:37|107.9 18:22:38|107.7 18:22:39|107.9 18:22:40|107.6 18:22:41|108. 18:22:43|108.3 18:22:44|108.1 18:22:44|108.3 18:22:45|108.1 18:22:46|108.4 18:22:47|108.4 18:22:49|108.1 18:22:50|108.2 18:22:50|108. 18:22:52|108.1 18:22:52|108.1 18:22:53|108.1 18:22:54|107.5 18:22:55|107.7 18:22:56|107.3 18:22:57|107.6 18:22:58|107.7 18:23:00|107.8 18:23:02|107.6 18:23:03|108. 18:23:04|108. 18:23:05|108. 18:23:06|109.4 18:23:07|110.4 18:23:08|110.8 18:23:09|110.7 18:23:10|110.8 18:23:11|111.4 18:23:12|111.1 18:23:13|111.5 18:23:14|111.6 18:23:15|111.9 18:23:16|111.8 18:23:17|110.9 18:23:18|110.9 18:23:19|110. 18:23:20|111.4 18:23:21|111.2 18:23:22|110.5 18:23:23|110.5 18:23:24|110.5 18:23:26|110.9 18:23:26|111.6 18:23:27|111. 18:23:28|110.3 18:23:30|110.7 18:23:31|110.6 18:23:31|109.2 18:23:32|109.4 18:23:33|109.3 18:23:35|109.5 18:23:36|109.3 18:23:36|109.3 18:23:37|110.8 18:23:38|110.1 18:23:39|110.7 18:23:41|110.2 18:23:41|110.1 18:23:43|110.4 18:23:44|110.6 18:23:44|110.3 18:23:45|110.6 18:23:47|110.6 18:23:48|110.6 18:23:48|110.9 18:23:49|109.6 18:23:50|110.5 18:23:52|110. 18:23:52|109.5 18:23:53|109.3 18:23:55|109.6 18:23:55|109.6 18:23:56|109.6 18:23:57|109.6 18:23:58|109.2 18:24:00|109.6 18:24:01|109.7 18:24:02|109.7 18:24:03|110. 18:24:04|110. 18:24:05|110.8 18:24:06|111.5 18:24:07|111. 18:24:08|111.9 18:24:09|112.2 18:24:10|112.3 18:24:11|112.7 18:24:12|112.8 18:24:13|112.7 18:24:14|112.5 18:24:15|112.8 18:24:17|112.4 18:24:18|112. 18:24:18|111.7 18:24:20|111.8 18:24:21|111.8 18:24:23|112.1 18:24:23|112.1 18:24:24|112.6 18:24:25|112.8 18:24:26|113.6 18:24:27|113.4 18:24:28|113.2 18:24:29|114.2 18:24:30|113.4 18:24:31|113.5 18:24:32|113.2 18:24:33|113.2 18:24:34|113.7 18:24:35|113.4 18:24:36|113.9 18:24:38|113.8 18:24:38|113.9 18:24:39|114.3 18:24:40|114.3 18:24:41|113.8 18:24:42|114. 18:24:43|114.2 18:24:44|114.3 18:24:45|114. 18:24:47|114. 18:24:47|112.9 18:24:48|113.3 18:24:50|113.1 18:24:50|112.1 18:24:51|112.3 18:24:52|112.3 18:24:53|112.1 18:24:54|112.5 18:24:56|112.5 18:24:56|113. 18:24:58|113. 18:24:59|113.6 18:24:59|113. 18:25:00|113.5 18:25:01|113.5 18:25:03|114. 18:25:04|113.9 18:25:05|114. 18:25:06|114. 18:25:08|113.9 18:25:08|113.9 18:25:09|114.4 18:25:10|114.2 18:25:12|114.4 18:25:12|110.9 18:25:13|110. 18:25:15|111.1 18:25:16|110.9 18:25:17|111.1 18:25:18|111.2 18:25:19|111.3 18:25:20|111. 18:25:21|110.4 18:25:23|109.7 18:25:24|109.7 18:25:25|109.4 18:25:26|109.4 18:25:27|109. 18:25:28|109.5 18:25:29|109.4 18:25:30|109.6 18:25:31|109.1 18:25:32|109.5 18:25:33|109.6 18:25:34|109.3 18:25:36|109.5 18:25:37|109.5 18:25:38|108.9 18:25:39|109.1 18:25:40|109.2 18:25:42|108.6 18:25:42|108.2 18:25:43|108.2 18:25:45|108.2 18:25:46|108.2 18:25:47|108.6 18:25:48|109. 18:25:49|108.7 18:25:50|108.9 18:25:51|108.7 18:25:52|108.5 18:25:53|108.8 18:25:54|109. 18:25:55|109.4 18:25:56|109.4 18:25:57|109.2 18:25:58|109.4 18:25:59|109.4 18:26:00|110. 18:26:01|110. 18:26:02|110.2 18:26:04|110.9 18:26:05|110.7 18:26:07|110.6 18:26:08|110.7 18:26:08|110.1 18:26:09|110.7 18:26:10|110.9 18:26:12|110.7 18:26:12|110.7 18:26:13|110.9 18:26:15|110.6 18:26:15|110.6 18:26:17|110.6 18:26:18|110.6 18:26:19|110.1 18:26:19|110. 18:26:21|110. 18:26:22|110.2 18:26:23|110. 18:26:24|109.9 18:26:25|110.2 18:26:26|109.5 18:26:27|109.7 18:26:29|109.5 18:26:29|109.8 18:26:31|109.6 18:26:31|109.6 18:26:32|109.8 18:26:33|109.6 18:26:35|109.3 18:26:36|109.4 18:26:37|109.6 18:26:37|109.6 18:26:38|109.4 18:26:40|109.2 18:26:41|109.4 18:26:41|109.4 18:26:42|109.3 18:26:44|110. 18:26:44|110.6 18:26:45|110.6 18:26:47|110.6 18:26:48|110.7 18:26:49|110.4 18:26:50|111. 18:26:52|111. 18:26:52|110.9 18:26:53|110.6 18:26:54|111. 18:26:55|110.7 18:26:56|111.2 18:26:57|112.9 18:26:59|111.5 18:26:59|111.8 18:27:00|112. 18:27:02|111.3 18:27:03|111.2 18:27:05|111.2 18:27:05|111. 18:27:06|111. 18:27:07|111. 18:27:08|111.2 18:27:10|111. 18:27:12|111.2 18:27:13|111.2 18:27:14|111.2 18:27:14|111.2 18:27:15|112. 18:27:16|112.5 18:27:17|112.8 18:27:18|113.1 18:27:19|113.1 18:27:20|113.2 18:27:21|113. 18:27:22|113.3 18:27:24|113.5 18:27:25|113.6 18:27:26|113.6 18:27:27|113.6 18:27:28|113.6 18:27:29|113.5 18:27:30|113.6 18:27:31|113.6 18:27:32|113.4 18:27:33|113.4 18:27:34|113.3 18:27:35|112.9 18:27:37|112.6 18:27:37|112.6 18:27:38|112.4 18:27:39|112.7 18:27:41|112.9 18:27:42|112.9 18:27:43|113. 18:27:44|113. 18:27:45|113.1 18:27:46|112.7 18:27:47|112.5 18:27:48|112.5 18:27:49|112.6 18:27:50|112.6 18:27:51|112.1 18:27:52|112.1 18:27:53|111.9 18:27:54|111.4 18:27:55|111.6 18:27:56|111.4 18:27:57|111. 18:27:58|111.3 18:27:59|111.6 18:28:00|110.8 18:28:01|110.6 18:28:03|110.3 18:28:04|110.6 18:28:06|110. 18:28:07|109.7 18:28:08|109.7 18:28:09|110.3 18:28:10|110.2 18:28:11|110.1 18:28:12|110.2 18:28:14|110.2 18:28:15|110.3 18:28:15|110.3 18:28:16|110.4 18:28:17|110.4 18:28:19|110.1 18:28:20|110.3 18:28:20|110.4 18:28:22|110.6 18:28:22|110.7 18:28:23|110.7 18:28:25|110.1 18:28:26|110.1 18:28:27|109.9 18:28:29|109.4 18:28:29|109.3 18:28:30|109.1 18:28:32|109. 18:28:32|108.7 18:28:34|108.2 18:28:35|108.7 18:28:35|108.7 18:28:36|108.7 18:28:37|109.1 18:28:39|109. 18:28:39|109.3 18:28:40|109.4 18:28:42|109.5 18:28:42|109.6 18:28:43|109.6 18:28:44|109.6 18:28:46|109.8 18:28:47|109.7 18:28:47|109.7 18:28:48|109.7 18:28:50|109.5 18:28:50|109.6 18:28:51|109.6 18:28:52|109.6 18:28:53|109.3 18:28:54|109.6 18:28:56|109.2 18:28:57|109.6 18:28:58|109.6 18:28:59|109.4 18:29:00|109.2 18:29:01|109.4 18:29:02|109.4 18:29:03|109.3 18:29:05|109.7 18:29:05|109.6 18:29:07|109.8 18:29:08|110. 18:29:10|109.5 18:29:10|109.9 18:29:11|109.8 18:29:12|109.7 18:29:14|109.7 18:29:14|110.4 18:29:15|110.1 18:29:17|110.1 18:29:18|109.9 18:29:19|110.2 18:29:20|109.7 18:29:22|109.5 18:29:22|109.2 18:29:24|109.6 18:29:24|109.2 18:29:25|109.4 18:29:27|109.9 18:29:28|109.9 18:29:28|109.8 18:29:29|109.8 18:29:31|109.8 18:29:32|109.8 18:29:33|109.8 18:29:34|109.5 18:29:34|109.9 18:29:36|110.3 18:29:37|110.1 18:29:38|110. 18:29:39|110. 18:29:40|110.2 18:29:41|110. 18:29:42|110. 18:29:43|110. 18:29:44|109.9 18:29:45|109.9 18:29:46|109.9 18:29:47|109.2 18:29:48|108.8 18:29:49|108.5 18:29:50|108.5 18:29:51|109.3 18:29:52|108.9 18:29:53|108.9 18:29:54|109. 18:29:55|108.8 18:29:56|108.6 18:29:57|108.3 18:29:58|108.6 18:29:59|108.5 18:30:00|108.7 18:30:01|108.8 18:30:02|109. 18:30:03|109. 18:30:05|108.4 18:30:06|107.2 18:30:08|108.2 18:30:08|108.1 18:30:10|108.1 18:30:10|108.1 18:30:12|107.9 18:30:12|108.1 18:30:14|108.4 18:30:14|108.3 18:30:16|108.2 18:30:17|108.2 18:30:18|108.2 18:30:19|108.2 18:30:20|108.1 18:30:21|108.1 18:30:22|108.1 18:30:22|108.1 18:30:24|108. 18:30:25|108. 18:30:26|108.1 18:30:27|108.1 18:30:28|108. 18:30:29|108. 18:30:30|107.9 18:30:30|107.9 18:30:31|107.5 18:30:33|107.2 18:30:33|107.4 18:30:34|107.4 18:30:36|107.4 18:30:37|107.5 18:30:38|107.3 18:30:39|107.4 18:30:40|105.6 18:30:41|105.1 18:30:42|105.1 18:30:43|105.2 18:30:44|105. 18:30:45|105.2 18:30:46|105.6 18:30:47|105. 18:30:48|105.2 18:30:49|105.2 18:30:50|104.9 18:30:51|104.9 18:30:52|105.1 18:30:53|105.3 18:30:54|104.8 18:30:55|104.9 18:30:56|104.5 18:30:57|104.1 18:30:58|104.3 18:30:59|104.2 18:31:00|104.7 18:31:01|104.7 18:31:02|104.3 18:31:03|104.6 18:31:05|104.7 18:31:05|105.1 18:31:06|104.9 18:31:08|104.6 18:31:10|104.8 18:31:10|104.8 18:31:12|105. 18:31:12|105. 18:31:13|104.9 18:31:15|105.3 18:31:16|105.3 18:31:16|105.1 18:31:17|105.1 18:31:19|105.1 18:31:21|105.3 18:31:21|105.1 18:31:22|105.3 18:31:23|105.5 18:31:24|105.6 18:31:26|105.3 18:31:27|105.3 18:31:27|105.3 18:31:29|104.8 18:31:30|105. 18:31:31|104.8 18:31:32|104.7 18:31:33|104.6 18:31:34|104.7 18:31:35|105.1 18:31:35|104.1 18:31:36|104.6 18:31:39|104.2 18:31:39|104.4 18:31:40|104.8 18:31:41|104.4 18:31:42|104.2 18:31:43|103.9 18:31:44|103.9 18:31:46|104.1 18:31:46|103.8 18:31:48|104.1 18:31:48|104.1 18:31:50|103.8 18:31:51|103.9 18:31:52|104.2 18:31:52|104.1 18:31:54|103.9 18:31:54|104.3 18:31:56|104.1 18:31:57|104.1 18:31:58|104.1 18:31:59|104.3 18:32:00|103.9 18:32:00|104.6 18:32:02|104.8 18:32:04|104.9 18:32:04|105. 18:32:05|104.9 18:32:06|104.8 18:32:07|104.9 18:32:08|105.2 18:32:09|105.4 18:32:10|105.5 18:32:11|105.8 18:32:12|105.8 18:32:13|105.6 18:32:14|105.6 18:32:16|105.7 18:32:17|105.8 18:32:18|105.9 18:32:19|105.9 18:32:19|105.9 18:32:21|106. 18:32:22|106.1 18:32:23|105.9 18:32:24|105.7 18:32:26|105.8 18:32:26|105.9 18:32:27|105.8 18:32:28|105.4 18:32:29|105.4 18:32:31|105.7 18:32:31|106.1 18:32:33|106.3 18:32:34|106.1 18:32:35|106. 18:32:36|106.3 18:32:36|106.4 18:32:38|106.3 18:32:39|106.3 18:32:40|106.3 18:32:41|106.3 18:32:42|106.3 18:32:43|106.6 18:32:43|106.7 18:32:44|105.4 18:32:46|105.4 18:32:47|105.7 18:32:48|106.2 18:32:49|106.4 18:32:50|106.4 18:32:51|106.1 18:32:52|106.1 18:32:53|106.1 18:32:54|106.1 18:32:55|106.1 18:32:56|106. 18:32:57|106. 18:32:58|106. 18:32:59|106. 18:33:00|106. 18:33:01|106.1 18:33:02|106. 18:33:03|106.4 18:33:04|106.4 18:33:05|106.7 18:33:06|106.9 18:33:07|107.4 18:33:09|107.2 18:33:10|107.2 18:33:11|107.2 18:33:12|107.2 18:33:13|106.7 18:33:14|106.5 18:33:15|106.5 18:33:16|106.5 18:33:16|106.4 18:33:18|106.4 18:33:19|106.4 18:33:19|106.5 18:33:21|106.2 18:33:22|106.6 18:33:23|106.6 18:33:24|107. 18:33:25|107.1 18:33:26|107.1 18:33:27|107.1 18:33:28|107.1 18:33:29|106.9 18:33:31|107.4 18:33:32|107.3 18:33:33|107.3 18:33:34|107.7 18:33:35|107.4 18:33:36|107.4 18:33:37|107.7 18:33:38|107.2 18:33:39|107.2 18:33:40|107.1 18:33:41|107.2 18:33:42|107.2 18:33:44|107.6 18:33:45|106.9 18:33:46|106.9 18:33:47|106.5 18:33:49|104.2 18:33:49|104.4 18:33:51|103.8 18:33:51|103.9 18:33:53|103.9 18:33:53|104. 18:33:55|103.7 18:33:56|103.8 18:33:57|104.4 18:33:58|104.1 18:33:59|104.2 18:34:00|104.3 18:34:01|103.8 18:34:01|103.8 18:34:02|103.8 18:34:03|103.8 18:34:05|103.8 18:34:06|104.1 18:34:07|103.9 18:34:08|104.1 18:34:09|104.4 18:34:10|104.4 18:34:11|104.4 18:34:11|104. 18:34:13|104. 18:34:14|104.2 18:34:15|104.2 18:34:15|104.1 18:34:17|103.7 18:34:17|103.4 18:34:19|102.9 18:34:20|102.8 18:34:21|103.1 18:34:22|102.9 18:34:24|103.2 18:34:24|102.6 18:34:25|102.8 18:34:26|102.8 18:34:27|102.8 18:34:29|102.6 18:34:30|102.5 18:34:31|102.8 18:34:31|103.1 18:34:33|103.5 18:34:33|103.2 18:34:35|103.2 18:34:36|103.2 18:34:37|103.4 18:34:38|103.2 18:34:39|103.2 18:34:39|103.2 18:34:41|102.6 18:34:43|102.1 18:34:43|102.2 18:34:44|102.2 18:34:45|102.2 18:34:46|102.6 18:34:47|102.6 18:34:48|102.6 18:34:49|102.7 18:34:51|102.8 18:34:51|102.7 18:34:53|102.7 18:34:54|103. 18:34:55|102.8 18:34:56|102.8 18:34:57|102.7 18:34:57|102.7 18:34:58|102.7 18:34:59|102.7 18:35:00|102.8 18:35:03|102.8 18:35:03|102.8 18:35:04|103.4 18:35:06|103.4 18:35:07|103.4 18:35:07|103.7 18:35:09|103.8 18:35:11|103.8 18:35:11|103.3 18:35:12|103.2 18:35:13|103.4 18:35:14|103.4 18:35:15|103. 18:35:17|103.3 18:35:18|103.4 18:35:19|103.2 18:35:21|103.2 18:35:22|103.5 18:35:23|103.5 18:35:25|103.8 18:35:25|103.8 18:35:26|103.8 18:35:27|103.8 18:35:28|103.8 18:35:29|104.1 18:35:30|104. 18:35:31|104.1 18:35:32|104.1 18:35:33|103.6 18:35:34|103.5 18:35:35|103.5 18:35:36|103.6 18:35:37|103.7 18:35:39|103.3 18:35:41|103.1 18:35:41|103.1 18:35:42|103.2 18:35:43|103. 18:35:44|103. 18:35:45|103. 18:35:46|102.7 18:35:47|102.6 18:35:49|102.6 18:35:49|102.6 18:35:50|102.6 18:35:52|102.6 18:35:52|102.6 18:35:54|102.8 18:35:55|102.8 18:35:56|103.2 18:35:57|103.1 18:35:58|102.9 18:35:59|103.2 18:36:00|103.3 18:36:01|103.4 18:36:02|103.2 18:36:03|103.2 18:36:04|103.1 18:36:05|103.4 18:36:07|102.8 18:36:07|102.9 18:36:08|102.7 18:36:09|103.2 18:36:11|102.9 18:36:13|102.9 18:36:13|103.1 18:36:15|103.1 18:36:16|102.9 18:36:17|102.5 18:36:18|102.7 18:36:19|102.5 18:36:20|102.7 18:36:21|102.7 18:36:22|102.5 18:36:23|102.6 18:36:24|102.6 18:36:25|102.6 18:36:26|102.6 18:36:27|102.6 18:36:28|102.6 18:36:29|102.7 18:36:30|102.7 18:36:31|102.7 18:36:32|102.7 18:36:33|102.7 18:36:34|102.7 18:36:35|102.7 18:36:36|102.7 18:36:37|102.7 18:36:38|102.7 18:36:39|102.7 18:36:41|102.7 18:36:42|102.6 18:36:43|102.6 18:36:44|102.6 18:36:45|102.6 18:36:46|102.6 18:36:47|102.6 18:36:48|102.6 18:36:49|102.6 18:36:50|102.6 18:36:51|102.6 18:36:52|102.6 18:36:53|102.6 18:36:54|102.6 18:36:55|102.6 18:36:56|102.7 18:36:57|102.6 18:36:58|102.6 18:36:59|102.7 18:37:00|102.7 18:37:01|102.8 18:37:02|102.8 18:37:03|102.8 18:37:04|102.8 18:37:05|102.8 18:37:06|102.6 18:37:07|102.5 18:37:08|102.5 18:37:09|102.5 18:37:10|102.5 18:37:12|102.5 18:37:13|102.4 18:37:14|102.4 18:37:15|102.3 18:37:16|102.3 18:37:17|102.1 18:37:17|102.1 18:37:19|102. 18:37:20|101.4 18:37:21|101.6 18:37:22|101.1 18:37:23|100.8 18:37:24|101.2 18:37:25|101.1 18:37:26|101.4 18:37:27|101.4 18:37:28|101.4 18:37:29|101.3 18:37:30|101.5 18:37:31|101.5 18:37:32|101.5 18:37:34|101.6 18:37:35|101.6 18:37:36|101.9 18:37:37|102.1 18:37:38|102.1 18:37:39|102. 18:37:40|101.9 18:37:41|102.1 18:37:42|102.1 18:37:43|102.1 18:37:44|102.3 18:37:45|102.3 18:37:46|102.4 18:37:47|102.3 18:37:48|102.6 18:37:49|102.3 18:37:50|102.3 18:37:51|102.3 18:37:52|102.3 18:37:53|102.3 18:37:54|102.3 18:37:55|102. 18:37:56|102. 18:37:57|102.1 18:37:58|102.3 18:37:59|102.3 18:38:00|102. 18:38:01|102. 18:38:02|102. 18:38:03|102.2 18:38:04|102.1 18:38:05|102.4 18:38:06|102.5 18:38:08|102.5 18:38:08|102.6 18:38:09|102.6 18:38:10|102.6 18:38:11|102.4 18:38:13|102.6 18:38:14|102.6 18:38:15|102.5 18:38:16|102.5 18:38:18|102.5 18:38:19|102.6 18:38:20|102.5 18:38:21|102.5 18:38:22|102.6 18:38:23|102.6 18:38:24|103. 18:38:25|103.2 18:38:26|103.1 18:38:27|103.2 18:38:28|103. 18:38:29|102.8 18:38:30|102.8 18:38:31|103.1 18:38:32|102.9 18:38:34|103.1 18:38:34|103.1 18:38:35|103. 18:38:37|103. 18:38:38|103. 18:38:38|103. 18:38:40|103.1 18:38:40|103.1 18:38:42|103.7 18:38:43|103.1 18:38:43|103.4 18:38:44|103.4 18:38:45|103.5 18:38:46|103. 18:38:47|103.2 18:38:49|102.9 18:38:50|102.9 18:38:50|102.9 18:38:51|103.4 18:38:52|103.5 18:38:54|103.5 18:38:55|103.5 18:38:56|103.2 18:38:56|103.1 18:38:57|103.1 18:38:59|103.1 18:39:00|103.1 18:39:00|103.1 18:39:01|103.1 18:39:03|103.3 18:39:03|103.3 18:39:05|103.5 18:39:05|103.4 18:39:07|103.4 18:39:08|103.4 18:39:09|103.1 18:39:10|103.5 18:39:11|103.6 18:39:12|103.6 18:39:13|103.5 18:39:15|103.8 18:39:15|103.8 18:39:16|103.8 18:39:19|103.8 18:39:20|103.3 18:39:21|103.3 18:39:22|103.3 18:39:23|103.3 18:39:24|103.3 18:39:25|103.3 18:39:25|103. 18:39:27|103.1 18:39:28|103.1 18:39:29|103.1 18:39:30|103.2 18:39:31|103.3 18:39:33|103.3 18:39:33|103.3 18:39:34|103.1 18:39:35|103.2 18:39:36|103.3 18:39:37|103.3 18:39:38|103.3 18:39:39|103.3 18:39:40|103.3 18:39:41|103.1 18:39:42|103.1 18:39:43|103.1 18:39:44|103.1 18:39:46|102.9 18:39:48|102.8 18:39:48|102.7 18:39:49|102.7 18:39:50|102.7 18:39:51|102.7 18:39:52|102.9 18:39:53|103.4 18:39:54|103.4 18:39:55|103.4 18:39:56|103. 18:39:57|103. 18:39:58|103. 18:39:59|103. 18:40:00|103.2 18:40:01|102.9 18:40:02|103.1 18:40:03|102.6 18:40:04|102.6 18:40:05|103. 18:40:06|103. 18:40:07|103.4 18:40:08|103.3 18:40:10|103.3 18:40:10|103.4 18:40:12|103.4 18:40:13|103.4 18:40:14|103.5 18:40:15|103.5 18:40:17|103.5 18:40:17|103.6 18:40:18|102.4 18:40:20|102.2 18:40:21|102.1 18:40:22|102. 18:40:22|101.9 18:40:24|101.7 18:40:25|101.7 18:40:26|101.5 18:40:26|101.5 18:40:28|101.8 18:40:28|101.7 18:40:30|101.7 18:40:31|101.9 18:40:31|101.9 18:40:33|101.9 18:40:35|101.9 18:40:35|101.9 18:40:36|102.3 18:40:37|102.3 18:40:38|102. 18:40:39|101.9 18:40:40|101.8 18:40:41|101.8 18:40:42|101.8 18:40:43|101.8 18:40:44|101.8 18:40:45|101.8 18:40:46|101.8 18:40:47|101.9 18:40:48|102. 18:40:49|102. 18:40:50|102. 18:40:51|102.1 18:40:52|102.4 18:40:53|102.4 18:40:54|102.4 18:40:55|102.4 18:40:56|102.4 18:40:57|102.4 18:40:58|102.4 18:40:59|102.4 18:41:00|102.2 18:41:01|102.3 18:41:02|102.3 18:41:03|102.3 18:41:04|102.5 18:41:05|102.5 18:41:06|102.4 18:41:07|102.4 18:41:08|102.4 18:41:09|102.4 18:41:10|102.4 18:41:11|102.5 18:41:12|102.5 18:41:13|102.4 18:41:14|102.4 18:41:15|102.3 18:41:17|102.5 18:41:19|102.5 18:41:19|102.4 18:41:20|102.3 18:41:22|102.3 18:41:23|102.3 18:41:24|102.1 18:41:25|102.1 18:41:26|102. 18:41:26|101.8 18:41:28|101.8 18:41:28|101.7 18:41:30|101.9 18:41:31|101.9 18:41:33|102.5 18:41:34|102.5 18:41:35|102.3 18:41:36|102.4 18:41:37|102.3 18:41:39|102.3 18:41:40|102.3 18:41:41|102.3 18:41:41|102.3 18:41:43|102.3 18:41:43|102.3 18:41:44|102.5 18:41:46|102.5 18:41:46|102.5 18:41:48|102.5 18:41:49|102.5 18:41:50|102.7 18:41:51|103. 18:41:52|102.8 18:41:53|102.8 18:41:54|102.6 18:41:55|102.9 18:41:56|102.9 18:41:57|102.9 18:41:58|102.9 18:41:59|103. 18:42:00|103. 18:42:01|103.1 18:42:02|103.1 18:42:03|103.1 18:42:04|102.4 18:42:05|102.4 18:42:06|102.4 18:42:07|102.4 18:42:08|102.4 18:42:09|102.4 18:42:10|102.4 18:42:11|102.4 18:42:12|102.4 18:42:13|102.4 18:42:14|102.9 18:42:15|103.2 18:42:16|103.3 18:42:18|103.5 18:42:19|103.2 18:42:20|103.2 18:42:20|103.5 18:42:22|103.5 18:42:23|103.5 18:42:25|103.2 18:42:26|103.2 18:42:27|103.2 18:42:28|103.2 18:42:29|103.2 18:42:29|103.2 18:42:30|103.2 18:42:31|103.2 18:42:33|103.4 18:42:33|103. 18:42:35|102.7 18:42:36|102.7 18:42:38|102.7 18:42:38|102.7 18:42:39|102.7 18:42:40|102.7 18:42:41|102.9 18:42:43|102.9 18:42:44|102.9 18:42:45|102.9 18:42:45|102.9 18:42:47|102.9 18:42:49|102.9 18:42:50|102.9 18:42:50|102.9 18:42:51|102.9 18:42:53|102.9 18:42:54|102.7 18:42:55|102.5 18:42:57|102.5 18:42:57|102.5 18:42:59|102.7 18:43:00|102.7 18:43:01|102.7 18:43:02|102.7 18:43:03|102.7 18:43:04|102.7 18:43:05|103.1 18:43:07|102.9 18:43:08|102.7 18:43:08|102.8 18:43:10|102.8 18:43:10|103.2 18:43:13|103. 18:43:13|103. 18:43:14|103. 18:43:15|102.9 18:43:17|102.8 18:43:18|102.8 18:43:19|103.1 18:43:21|103.3 18:43:21|103.3 18:43:22|103.3 18:43:23|102.7 18:43:24|102.8 18:43:25|102.8 18:43:26|102.5 18:43:27|102.5 18:43:28|102.5 18:43:29|102.5 18:43:30|102.5 18:43:31|102.5 18:43:32|102.5 18:43:33|102.5 18:43:35|102.5 18:43:36|102.5 18:43:37|102.5 18:43:38|102.5 18:43:40|102.5 18:43:40|102.5 18:43:42|102.6 18:43:43|102.6 18:43:44|102.6 18:43:45|102.6 18:43:45|102.6 18:43:47|102.5 18:43:47|102.5 18:43:49|102.5 18:43:50|102.5 18:43:51|102.5 18:43:52|102.5 18:43:53|102.5 18:43:54|102.4 18:43:55|102.2 18:43:56|102.2 18:43:57|102.2 18:43:58|102.3 18:43:59|102.2 18:44:00|102.6 18:44:01|102.5 18:44:02|102.5 18:44:03|102.5 18:44:04|102.5 18:44:05|102.5 18:44:06|102.5 18:44:07|102.2 18:44:08|102.3 18:44:10|102.3 18:44:11|102.3 18:44:12|102.3 18:44:12|102.3 18:44:13|102.3 18:44:14|102.3 18:44:15|102.3 18:44:16|102.3 18:44:17|102.3 18:44:19|102.3 18:44:20|102.3 18:44:22|101.9 18:44:23|102.1 18:44:24|102.1 18:44:25|102.1 18:44:27|102.2 18:44:28|102.2 18:44:29|102.2 18:44:29|102.1 18:44:30|102.1 18:44:31|102.1 18:44:33|102.1 18:44:34|102.1 18:44:36|102.1 18:44:36|101.9 18:44:37|102.1 18:44:39|102.1 18:44:40|102.1 18:44:40|102.1 18:44:42|102.1 18:44:43|102.1 18:44:44|102.1 18:44:45|102.1 18:44:46|102.1 18:44:46|102. 18:44:48|102. 18:44:48|102. 18:44:49|102. 18:44:50|102. 18:44:51|102. 18:44:52|102. 18:44:54|101.6 18:44:55|101.6 18:44:56|101.7 18:44:57|101.5 18:44:58|101.6 18:44:59|101.6 18:45:01|101.6 18:45:01|101.6 18:45:02|101.8 18:45:04|101.6 18:45:05|101.6 18:45:06|101.6 18:45:07|101.6 18:45:08|101.6 18:45:08|101.6 18:45:09|101.6 18:45:11|101.8 18:45:12|101.9 18:45:13|101.9 18:45:13|102.1 18:45:15|102.3 18:45:16|102.3 18:45:16|102.3 18:45:17|102.3 18:45:19|101.9 18:45:20|101.9 18:45:22|101.9 18:45:23|101.9 18:45:24|101.9 18:45:25|101.9 18:45:26|101.9 18:45:28|101.9 18:45:28|101.9 18:45:30|101.9 18:45:31|101.8 18:45:31|101.7 18:45:33|101.8 18:45:34|101.6 18:45:35|101.4 18:45:36|101.4 18:45:37|101.3 18:45:38|101.1 18:45:39|101.2 18:45:40|101.2 18:45:42|101.1 18:45:43|101.1 18:45:43|101.1 18:45:45|101.3 18:45:46|101.4 18:45:47|101.4 18:45:49|101.3 18:45:50|101.4 18:45:51|101.5 18:45:51|101.2 18:45:52|101.3 18:45:54|101.7 18:45:55|102.2 18:45:56|102.4 18:45:57|102.1 18:45:58|102.1 18:45:59|101.9 18:46:00|101.8 18:46:01|101.8 18:46:02|101.7 18:46:03|101.7 18:46:04|101.9 18:46:05|101.9 18:46:06|101.9 18:46:07|101.9 18:46:08|102. 18:46:10|102. 18:46:10|102. 18:46:11|102. 18:46:12|102. 18:46:13|102. 18:46:15|102.4 18:46:16|102.3 18:46:17|102. 18:46:18|102. 18:46:19|102. 18:46:19|101.9 18:46:22|102. 18:46:22|102. 18:46:23|102. 18:46:25|102. 18:46:26|102. 18:46:28|102. 18:46:28|102. 18:46:29|102. 18:46:31|102. 18:46:31|102. 18:46:33|102. 18:46:34|102. 18:46:35|101.9 18:46:35|101.9 18:46:37|101.8 18:46:39|101.7 18:46:40|101.7 18:46:42|101.7 18:46:42|101.7 18:46:43|101.5 18:46:44|101.6 18:46:45|101.6 18:46:46|101.6 18:46:47|101.6 18:46:48|101.2 18:46:49|101.2 18:46:50|101.2 18:46:51|101.2 18:46:53|101.2 18:46:54|101.7 18:46:55|101.6 18:46:57|101.3 18:46:57|101.3 18:46:58|101.3 18:46:59|101.3 18:47:00|101.3 18:47:01|101.3 18:47:02|101.3 18:47:03|101.3 18:47:04|101.4 18:47:05|101.4 18:47:06|101.1 18:47:07|101.1 18:47:08|101. 18:47:09|101.2 18:47:10|100.5 18:47:11|100.5 18:47:12|100.5 18:47:13|100.8 18:47:14|100.6 18:47:16|100.2 18:47:17|100.2 18:47:17|100.2 18:47:19|100.2 18:47:19|100.2 18:47:21|100.3 18:47:21|100.3 18:47:23|100.3 18:47:25|100.7 18:47:25|100.6 18:47:26|100.6 18:47:27|100.6 18:47:29|100.6 18:47:29|100.6 18:47:30|100.4 18:47:31|100.4 18:47:32|100.4 18:47:34|100.4 18:47:35|100.4 18:47:35|100.4 18:47:38|100.4 18:47:38|100.3 18:47:39|100.3 18:47:41|100.4 18:47:41|100.4 18:47:43|100.5 18:47:44|100.5 18:47:45|100.6 18:47:46|100.5 18:47:47|100.5 18:47:48|100.5 18:47:49|100.5 18:47:50|100.5 18:47:51|100.5 18:47:51|100.5 18:47:53|100.3 18:47:54|100.4 18:47:56|99.3 18:47:56|99.1 18:47:57|99. 18:47:58|98.5 18:47:59|98.7 18:48:00|98.5 18:48:01|98.6 18:48:02|98.6 18:48:04|98.7 18:48:04|98.6 18:48:05|98.9 18:48:07|99. 18:48:08|98.8 18:48:09|99.4 18:48:09|99.4 18:48:11|99.3 18:48:12|99.3 18:48:12|99.3 18:48:14|99.6 18:48:15|99.8 18:48:16|99.8 18:48:17|99.8 18:48:17|99.8 18:48:19|99.8 18:48:20|99.8 18:48:21|99.8 18:48:22|99.5 18:48:24|99.5 18:48:24|99.8 18:48:25|99.8 18:48:26|99.8 18:48:27|99.8 18:48:28|99.7 18:48:29|99.7 18:48:30|99.7 18:48:31|99.7 18:48:32|99.6 18:48:33|99.6 18:48:35|99.8 18:48:35|99.8 18:48:37|99.6 18:48:37|99.6 18:48:39|99.4 18:48:41|99.1 18:48:41|99.2 18:48:42|99. 18:48:43|99. 18:48:44|99.2 18:48:46|99.1 18:48:47|99.2 18:48:48|99.4 18:48:48|99.2 18:48:50|99.2 18:48:50|99.3 18:48:52|99.3 18:48:53|99.3 18:48:53|99.6 18:48:55|99.3 18:48:56|99.3 18:48:57|99.3 18:48:58|99.3 18:48:59|99.2 18:49:00|98.9 18:49:00|98.9 18:49:01|98.8 18:49:03|98.8 18:49:04|98.8 18:49:05|99. 18:49:06|99. 18:49:07|99. 18:49:08|99. 18:49:08|98.9 18:49:10|99.1 18:49:10|99.1 18:49:11|99. 18:49:13|99. 18:49:14|99.1 18:49:15|99.1 18:49:16|99.1 18:49:16|99.4 18:49:17|99.4 18:49:19|99.4 18:49:20|99.5 18:49:21|99.4 18:49:22|99.6 18:49:23|99.6 18:49:24|99.5 18:49:26|99.8 18:49:26|99.8 18:49:28|99.8 18:49:29|99.8 18:49:30|99.8 18:49:31|100. 18:49:32|99.8 18:49:32|99.9 18:49:34|99.9 18:49:34|99.9 18:49:36|99.8 18:49:36|99.9 18:49:38|99.9 18:49:38|99.9 18:49:40|99.9 18:49:40|99.9 18:49:43|99.9 18:49:44|100. 18:49:45|100. 18:49:46|99.9 18:49:47|99.9 18:49:48|99.9 18:49:49|99.9 18:49:50|99.9 18:49:51|100. 18:49:51|100. 18:49:52|100. 18:49:54|100. 18:49:55|99.9 18:49:57|100.1 18:49:57|100.1 18:49:58|100. 18:49:59|100. 18:50:00|100. 18:50:01|99.9 18:50:03|100.1 18:50:03|100.1 18:50:05|99.7 18:50:05|99.7 18:50:06|99.7 18:50:08|99.7 18:50:09|99.7 18:50:10|99.7 18:50:12|99.7 18:50:12|99.6 18:50:13|99.6 18:50:15|99.7 18:50:16|99.7 18:50:16|99.7 18:50:18|99.8 18:50:18|99.8 18:50:19|99.8 18:50:21|99.8 18:50:22|99.6 18:50:22|99.6 18:50:23|99.6 18:50:24|99.9 18:50:26|100.1 18:50:28|99.6 18:50:29|99.6 18:50:30|99.7 18:50:31|99.7 18:50:32|99.8 18:50:33|99.8 18:50:34|99.8 18:50:35|99.8 18:50:36|99.8 18:50:37|99.7 18:50:38|99.6 18:50:39|99.6 18:50:40|99.9 18:50:42|99.9 18:50:43|99.9 18:50:44|99.9 18:50:45|99.9 18:50:46|99.8 18:50:46|99.8 18:50:47|99.7 18:50:48|99.7 18:50:49|99.7 18:50:50|99.7 18:50:52|99.7 18:50:52|99.7 18:50:54|99.6 18:50:54|99.5 18:50:55|99.4 18:50:56|99.4 18:50:58|99.5 18:50:59|99.3 18:51:00|99.1 18:51:01|99.1 18:51:03|99.1 18:51:04|99.1 18:51:04|99.1 18:51:05|99.1 18:51:06|99.2 18:51:07|99.2 18:51:08|99.1 18:51:09|99.1 18:51:10|99.4 18:51:11|98.9 18:51:13|98.8 18:51:13|98.8 18:51:15|98.9 18:51:15|98.7 18:51:16|98.7 18:51:18|98.6 18:51:19|98.7 18:51:20|98.7 18:51:21|98.3 18:51:22|98.3 18:51:23|98.4 18:51:24|98.7 18:51:25|98.5 18:51:27|98.5 18:51:27|98.5 18:51:28|98.3 18:51:30|98.4 18:51:31|98.4 18:51:31|98.4 18:51:33|98.4 18:51:34|98.4 18:51:35|98.4 18:51:36|98.3 18:51:38|98.3 18:51:38|98.3 18:51:39|98.3 18:51:40|98.3 18:51:42|98.2 18:51:43|98.9 18:51:44|98.9 18:51:45|98.1 18:51:46|98.1 18:51:47|98.1 18:51:48|98.2 18:51:49|98.2 18:51:50|98.2 18:51:51|98.2 18:51:51|98.1 18:51:54|98. 18:51:55|98. 18:51:55|98. 18:51:58|97.9 18:51:59|97.5 18:52:00|97.5 18:52:01|97.3 18:52:02|97.5 18:52:03|97.2 18:52:04|97.2 18:52:05|97.2 18:52:06|97.3 18:52:07|97.2 18:52:08|97.2 18:52:09|97.3 18:52:11|97.1 18:52:12|97.1 18:52:14|96.9 18:52:14|96.9 18:52:16|96.3 18:52:16|96.3 18:52:18|96.3 18:52:19|96.7 18:52:20|96.9 18:52:21|96.5 18:52:22|96.5 18:52:23|96.5 18:52:24|96.5 18:52:25|96.4 18:52:26|96.5 18:52:28|96.4 18:52:29|95. 18:52:30|95.1 18:52:31|94.6 18:52:33|94.7 18:52:33|94.6 18:52:35|94.7 18:52:35|94.4 18:52:37|94.7 18:52:38|94.6 18:52:40|94.7 18:52:40|94.7 18:52:42|94.6 18:52:43|94.6 18:52:43|94.6 18:52:44|94.6 18:52:45|94.6 18:52:46|94.3 18:52:48|94.6 18:52:49|95.2 18:52:50|94.6 18:52:50|94.5 18:52:52|94.5 18:52:52|94.6 18:52:53|94.5 18:52:55|94.6 18:52:57|94.6 18:52:57|94.4 18:52:58|94.4 18:53:00|94.4 18:53:01|94.5 18:53:02|94.4 18:53:03|94.4 18:53:04|94.4 18:53:05|94.5 18:53:06|94.5 18:53:07|94.5 18:53:08|94.4 18:53:09|94.4 18:53:11|94.7 18:53:11|94.5 18:53:12|94.5 18:53:13|94.5 18:53:14|95.1 18:53:15|94.9 18:53:17|94.7 18:53:18|94.7 18:53:19|94.5 18:53:19|94.5 18:53:20|94.5 18:53:22|94.9 18:53:22|94.9 18:53:23|94.9 18:53:25|94.9 18:53:25|94.9 18:53:26|95. 18:53:28|94.7 18:53:29|94.7 18:53:30|94.9 18:53:32|94.9 18:53:33|94.6 18:53:34|94.9 18:53:35|94.6 18:53:36|94.6 18:53:37|94.6 18:53:38|94.6 18:53:39|94.6 18:53:40|94.9 18:53:41|94.9 18:53:42|94.9 18:53:43|94.9 18:53:44|94.9 18:53:45|94.9 18:53:46|94.9 18:53:47|94.9 18:53:48|94.6 18:53:49|94.6 18:53:50|94.8 18:53:51|94.8 18:53:52|94.8 18:53:53|94.6 18:53:54|94.6 18:53:55|94.6 18:53:56|94.9 18:53:57|94.9 18:53:58|94.9 18:53:59|94.9 18:54:01|95. 18:54:02|95.2 18:54:03|95.3 18:54:04|95.3 18:54:04|95.4 18:54:06|95.4 18:54:06|95.7 18:54:07|95.8 18:54:08|95.5 18:54:09|95.5 18:54:11|94.5 18:54:11|94.4 18:54:13|94.2 18:54:13|93.7 18:54:14|94. 18:54:15|93.6 18:54:17|93.7 18:54:18|93.7 18:54:19|93.6 18:54:20|93.6 18:54:21|93.6 18:54:22|93.6 18:54:23|93.3 18:54:24|93.3 18:54:25|93.4 18:54:26|93.4 18:54:27|93.6 18:54:28|93.7 18:54:30|93.9 18:54:31|93.9 18:54:32|93.7 18:54:33|93.7 18:54:34|94. 18:54:35|94. 18:54:36|94. 18:54:37|93.9 18:54:39|93.9 18:54:40|93.9 18:54:41|94.3 18:54:43|94.3 18:54:44|94.7 18:54:45|94.8 18:54:46|94.8 18:54:47|94.6 18:54:48|94.6 18:54:49|94.4 18:54:50|94.4 18:54:51|94.5 18:54:52|94.5 18:54:53|94.6 18:54:54|94.6 18:54:55|94.6 18:54:56|94.5 18:54:57|94.4 18:54:58|94.4 18:54:59|94.4 18:55:00|94.4 18:55:01|94.4 18:55:02|94.2 18:55:03|94.2 18:55:04|94.2 18:55:05|94. 18:55:06|94.4 18:55:08|94.4 18:55:09|94.2 18:55:09|94.6 18:55:11|94.6 18:55:11|94.6 18:55:12|94.6 18:55:13|94.9 18:55:14|94.6 18:55:15|94.9 18:55:16|94.9 18:55:18|94.9 18:55:19|94.9 18:55:19|94.9 18:55:20|94.7 18:55:21|94.6 18:55:22|94.6 18:55:23|94.6 18:55:25|94.5 18:55:25|94.5 18:55:26|94.5 18:55:27|94.5 18:55:28|94.8 18:55:30|93. 18:55:31|92.7 18:55:33|93. 18:55:34|92.7 18:55:35|92.7 18:55:35|92.2 18:55:37|92.1 18:55:37|92.4 18:55:39|92.1 18:55:40|92.6 18:55:41|92.6 18:55:42|92.6 18:55:43|92.7 18:55:44|92.7 18:55:45|92.7 18:55:46|93. 18:55:47|93. 18:55:48|93. 18:55:49|92.6 18:55:50|92.6 18:55:51|92.6 18:55:52|93. 18:55:53|93. 18:55:54|93.1 18:55:55|93.1 18:55:56|93.1 18:55:57|93.3 18:55:58|92.9 18:55:59|92.9 18:56:00|91.3 18:56:01|91.6 18:56:02|91.6 18:56:03|92.2 18:56:04|92.5 18:56:05|92.5 18:56:06|92.5 18:56:08|92.6 18:56:08|92.5 18:56:09|92.6 18:56:10|92.6 18:56:11|93. 18:56:12|92.9 18:56:14|92.9 18:56:14|93. 18:56:15|93.2 18:56:16|93. 18:56:17|93. 18:56:19|93. 18:56:19|93. 18:56:20|93. 18:56:21|93. 18:56:23|93.1 18:56:23|93.4 18:56:24|93.3 18:56:25|93.5 18:56:26|93.5 18:56:27|93.2 18:56:28|93.1 18:56:30|93. 18:56:31|93.3 18:56:32|93.3 18:56:33|93.2 18:56:34|93.4 18:56:36|93.3 18:56:36|93.4 18:56:37|93.4 18:56:38|93.4 18:56:40|93.5 18:56:41|93.5 18:56:43|93.7 18:56:43|93.7 18:56:44|93.8 18:56:45|93.9 18:56:46|93.9 18:56:48|93.3 18:56:49|93.3 18:56:50|93.3 18:56:51|93.7 18:56:52|93.2 18:56:53|93.2 18:56:54|93.1 18:56:55|93.1 18:56:56|93.2 18:56:57|93. 18:56:58|93. 18:56:59|93.2 18:57:00|93.2 18:57:01|93.2 18:57:03|93.2 18:57:03|93.3 18:57:04|93.3 18:57:05|93.3 18:57:06|93.2 18:57:07|93.3 18:57:08|93.5 18:57:09|93.5 18:57:10|93.7 18:57:12|93.7 18:57:13|93.7 18:57:13|93.7 18:57:15|93.4 18:57:16|93.4 18:57:17|93.2 18:57:18|93.2 18:57:19|93.1 18:57:20|93.3 18:57:21|93.5 18:57:22|93.5 18:57:23|93.5 18:57:24|93.3 18:57:25|93.3 18:57:26|93.3 18:57:27|93.3 18:57:28|93.3 18:57:29|93.3 18:57:30|93.7 18:57:31|93.3 18:57:33|93.1 18:57:34|93.9 18:57:35|93.9 18:57:36|93.6 18:57:37|93.6 18:57:38|93.5 18:57:39|93.5 18:57:40|93.6 18:57:41|93.6 18:57:42|93.6 18:57:43|94. 18:57:44|93.9 18:57:45|93.9 18:57:46|93.9 18:57:47|93.9 18:57:48|94. 18:57:49|94. 18:57:50|94.6 18:57:51|94.2 18:57:52|94.1 18:57:53|94.1 18:57:54|94.1 18:57:56|94.1 18:57:57|94.1 18:57:59|94.1 18:57:59|94.1 18:58:00|94.1 18:58:01|94.2 18:58:02|94.1 18:58:03|94.1 18:58:04|94.2 18:58:06|94.4 18:58:07|94.4 18:58:08|94.4 18:58:09|94.4 18:58:10|94.4 18:58:12|94.3 18:58:12|94.3 18:58:13|94.3 18:58:14|94.3 18:58:15|94.4 18:58:16|94.4 18:58:18|94.6 18:58:19|94.7 18:58:19|94.7 18:58:20|94.2 18:58:22|94.2 18:58:23|94. 18:58:23|94. 18:58:25|94. 18:58:26|94.1 18:58:27|94.1 18:58:28|94.1 18:58:29|94.2 18:58:30|94.2 18:58:31|94.2 18:58:32|94.2 18:58:33|94.2 18:58:34|94.2 18:58:35|94.1 18:58:36|94.1 18:58:37|94.3 18:58:39|94.3 18:58:40|94.3 18:58:40|94.3 18:58:41|94.3 18:58:43|94.3 18:58:44|94.3 18:58:45|94.2 18:58:47|94.4 18:58:48|94.5 18:58:49|94.5 18:58:49|94.5 18:58:51|94.6 18:58:51|94.6 18:58:53|94.3 18:58:53|94.3 18:58:54|94.3 18:58:56|94.3 18:58:56|94.2 18:58:57|94.3 18:58:58|94.3 18:58:59|94.3 18:59:00|94.3 18:59:01|94.2 18:59:03|94.2 18:59:04|94.2 18:59:06|94.2 18:59:08|94.2 18:59:08|94.2 18:59:09|94.2 18:59:10|94.1 18:59:11|94.1 18:59:12|94. 18:59:13|94. 18:59:14|94. 18:59:15|94. 18:59:16|94.3 18:59:17|94.3 18:59:18|94.1 18:59:19|94.1 18:59:20|94.1 18:59:21|94.1 18:59:22|94.1 18:59:23|94.1 18:59:24|94.1 18:59:25|94.1 18:59:26|94.1 18:59:27|94.1 18:59:28|94.1 18:59:29|94.1 18:59:30|94.3 18:59:31|94.3 18:59:32|94.3 18:59:33|94.3 18:59:34|94.3 18:59:35|94.3 18:59:36|94.3 18:59:37|94.3 18:59:38|94.4 18:59:39|94.3 18:59:40|94.3 18:59:41|94.1 18:59:42|94.1 18:59:43|94.1 18:59:44|94.1 18:59:45|94.1 18:59:47|94.1 18:59:48|94.1 18:59:48|94.1 18:59:50|94.1 18:59:51|94.4 18:59:51|94.1 18:59:53|94.1 18:59:53|94.1 18:59:55|94.1 18:59:56|94.1 18:59:57|94.1 18:59:58|94.1 18:59:58|94.1 18:59:59|94.1 19:00:01|94.1 19:00:02|94.3 19:00:03|94.3 19:00:05|94.3 19:00:05|94.4 19:00:06|94.3 19:00:07|94.3 19:00:08|94.5 19:00:10|94.6 19:00:11|94.6 19:00:12|94.6 19:00:12|94.8 19:00:14|94.8 19:00:15|94.8 19:00:16|94.7 19:00:18|94.7 19:00:18|94.7 19:00:19|94.7 19:00:20|94.8 19:00:21|94.8 19:00:23|94.8 19:00:23|94.8 19:00:26|94.8 19:00:26|94.7 19:00:27|94.6 19:00:28|94.6 19:00:29|94.6 19:00:30|94.6 19:00:31|94.6 19:00:32|94.8 19:00:33|94.8 19:00:35|94.8 19:00:36|94.5 19:00:37|94.6 19:00:37|94.6 19:00:40|94.7 19:00:40|94.7 19:00:41|94.8 19:00:42|94.8 19:00:43|94.8 19:00:44|94.9 19:00:45|94.9 19:00:46|95.1 19:00:48|94.9 19:00:49|94.8 19:00:50|94.8 19:00:51|94.8 19:00:52|94.8 19:00:53|94.9 19:00:54|94.9 19:00:55|94.9 19:00:56|95.1 19:00:57|95.1 19:00:58|95. 19:00:59|95.3 19:01:00|95.4 19:01:01|95.4 19:01:02|95.4 19:01:03|95.4 19:01:04|95.4 19:01:06|95.4 19:01:07|95.5 19:01:08|95.3 19:01:08|95.6 19:01:10|95.6 19:01:11|95.4 19:01:11|95.4 19:01:12|95.5 19:01:14|95.5 19:01:15|95.7 19:01:16|95.7 19:01:17|95.7 19:01:18|95.8 19:01:19|95.8 19:01:20|95.8 19:01:21|95.8 19:01:22|96. 19:01:23|96. 19:01:24|96. 19:01:25|96. 19:01:26|96. 19:01:27|96.1 19:01:28|96.1 19:01:30|96.1 19:01:30|96.1 19:01:31|96.4 19:01:32|96.3 19:01:33|96.3 19:01:34|96.2 19:01:36|96.3 19:01:37|96.3 19:01:38|96.2 19:01:39|96.2 19:01:41|96. 19:01:41|95.8 19:01:42|95.8 19:01:43|95.7 19:01:44|95.9 19:01:45|95.9 19:01:46|95.5 19:01:47|95.5 19:01:48|95.5 19:01:49|95.4 19:01:50|95.7 19:01:51|95.7 19:01:53|95.8 19:01:54|95.8 19:01:55|95.8 19:01:56|95.8 19:01:57|95.8 19:01:58|95.8 19:02:00|95.6 19:02:00|95.6 19:02:01|96. 19:02:02|96. 19:02:04|96. 19:02:05|96. 19:02:06|96. 19:02:07|96. 19:02:08|96. 19:02:09|96. 19:02:10|96. 19:02:11|96.2 19:02:12|96. 19:02:13|96. 19:02:14|96. 19:02:15|96. 19:02:16|96. 19:02:17|96. 19:02:18|96. 19:02:19|96.3 19:02:20|96.3 19:02:21|96.3 19:02:22|96.3 19:02:23|96.3 19:02:24|96.4 19:02:26|96.4 19:02:27|96.3 19:02:28|96.3 19:02:29|96.4 19:02:30|96.3 19:02:31|96.3 19:02:32|96.3 19:02:33|96.4 19:02:34|96.4 19:02:36|96.4 19:02:36|96.4 19:02:38|96.1 19:02:39|96.1 19:02:40|96.2 19:02:41|96. 19:02:42|96. 19:02:43|96. 19:02:44|96.1 19:02:45|96.1 19:02:46|96. 19:02:47|96. 19:02:48|95.9 19:02:49|95.9 19:02:50|95.9 19:02:51|95.9 19:02:53|95.6 19:02:54|95.4 19:02:55|95.4 19:02:57|95.4 19:02:57|95.4 19:02:58|95.4 19:03:00|95.6 19:03:01|95.6 19:03:01|95.6 19:03:02|95.6 19:03:04|95.4 19:03:04|95.4 19:03:05|95.4 19:03:06|95.7 19:03:08|95.7 19:03:09|96. 19:03:10|96. 19:03:11|96. 19:03:12|96.2 19:03:13|96.2 19:03:14|96.2 19:03:15|96.2 19:03:16|96.2 19:03:17|96. 19:03:18|96. 19:03:19|95.5 19:03:20|96.3 19:03:21|96.1 19:03:22|96.1 19:03:23|96.1 19:03:24|96.1 19:03:25|96.1 19:03:27|96.3 19:03:28|96.3 19:03:29|96.2 19:03:30|96.2 19:03:31|96.2 19:03:32|96.2 19:03:33|96.2 19:03:34|96.2 19:03:36|96.2 19:03:36|96.2 19:03:38|96.2 19:03:39|96.4 19:03:40|96.3 19:03:41|96.3 19:03:42|96. 19:03:44|96. 19:03:45|96. 19:03:45|96. 19:03:47|96. 19:03:47|96. 19:03:48|96. 19:03:50|96. 19:03:51|96. 19:03:52|96. 19:03:53|96. 19:03:54|96. 19:03:55|96.3 19:03:56|96.3 19:03:57|95.9 19:03:58|95.9 19:03:59|95.9 19:04:01|96. 19:04:01|96. 19:04:03|96. 19:04:03|96. 19:04:04|96. 19:04:05|96. 19:04:06|96. 19:04:08|96. 19:04:09|96. 19:04:10|95.9 19:04:10|95.9 19:04:11|95.9 19:04:12|95.9 19:04:13|95.9 19:04:14|95.7 19:04:15|95.7 19:04:17|95.7 19:04:18|95.7 19:04:19|95.7 19:04:19|95.7 19:04:21|95.7 19:04:21|95.7 19:04:22|95.7 19:04:23|95.7 19:04:25|95.6 19:04:26|95.6 19:04:27|95.6 19:04:28|95.6 19:04:29|95.6 19:04:30|95.2 19:04:30|95. 19:04:32|95.2 19:04:33|95.2 19:04:33|95.2 19:04:34|95.1 19:04:36|95.1 19:04:36|95.1 19:04:38|95.1 19:04:39|95.1 19:04:39|95.1 19:04:42|94.8 19:04:42|95.1 19:04:43|94.9 19:04:44|95.1 19:04:45|95.1 19:04:46|94.9 19:04:48|95.1 19:04:50|95. 19:04:51|95.2 19:04:52|95.2 19:04:53|95.2 19:04:55|95.1 19:04:55|95.1 19:04:56|94.9 19:04:57|94.9 19:04:58|94.9 19:04:59|94.9 19:05:00|94.9 19:05:01|94.9 19:05:02|94.9 19:05:03|94.9 19:05:04|94.8 19:05:05|94.5 19:05:06|94.5 19:05:07|94.6 19:05:08|94.6 19:05:09|94.6 19:05:10|94.6 19:05:12|94.6 19:05:13|94.6 19:05:14|94.6 19:05:15|94.6 19:05:16|94.6 19:05:17|94.6 19:05:18|94.6 19:05:19|94.6 19:05:20|94.7 19:05:21|94.7 19:05:22|94.7 19:05:23|94.7 19:05:24|95. 19:05:25|95. 19:05:27|95. 19:05:27|95. 19:05:28|94.6 19:05:30|94.6 19:05:30|94.6 19:05:31|94.6 19:05:33|94.6 19:05:34|94.6 19:05:34|94.6 19:05:35|94.6 19:05:36|94.6 19:05:38|94.6 19:05:39|94.6 19:05:40|94.6 19:05:42|94.6 19:05:42|94.6 19:05:43|94.6 19:05:44|94.6 19:05:45|94.6 19:05:47|94.6 19:05:48|94.6 19:05:49|94.4 19:05:50|94.8 19:05:52|94.8 19:05:52|94.8 19:05:53|94.3 19:05:55|94.1 19:05:56|94.6 19:05:56|94.6 19:05:58|94.2 19:05:59|94.2 19:06:00|94.2 19:06:01|93.8 19:06:02|93.9 19:06:03|93.9 19:06:04|93.8 19:06:05|93.8 19:06:06|93.9 19:06:07|93.9 19:06:08|94. 19:06:09|94. 19:06:10|93.8 19:06:11|93.8 19:06:12|93.8 19:06:13|93.9 19:06:14|93.9 19:06:15|94. 19:06:16|93.8 19:06:17|93.8 19:06:18|94.2 19:06:19|94.2 19:06:20|94.2 19:06:21|94.2 19:06:22|94.3 19:06:23|94.2 19:06:24|94.1 19:06:25|94.3 19:06:26|94.2 19:06:27|94.6 19:06:28|94.9 19:06:29|94.7 19:06:30|94.5 19:06:31|94.5 19:06:32|94.5 19:06:33|94.5 19:06:35|94.5 19:06:36|94.5 19:06:37|94.8 19:06:38|94.8 19:06:39|94.8 19:06:40|94.8 19:06:41|94.8 19:06:43|94.7 19:06:43|94.7 19:06:44|94.6 19:06:46|94.3 19:06:47|94.2 19:06:47|94.2 19:06:49|94.3 19:06:51|94.5 19:06:51|94.5 19:06:52|94.5 19:06:53|94.5 19:06:55|94.5 19:06:55|94.5 19:06:56|94.5 19:06:58|94.5 19:06:59|94.5 19:07:00|94.5 19:07:01|94.5 19:07:02|94.6 19:07:03|94.3 19:07:04|94.3 19:07:05|94.3 19:07:05|94.3 19:07:07|94.2 19:07:08|94.2 19:07:08|94.2 19:07:10|94.2 19:07:11|94. 19:07:12|94. 19:07:13|94. 19:07:14|94.3 19:07:14|94.3 19:07:16|94.3 19:07:16|94.3 19:07:17|94.3 19:07:18|93.8 19:07:19|93.8 19:07:20|93.8 19:07:22|93.8 19:07:23|93.8 19:07:24|93.5 19:07:25|93.5 19:07:26|93.5 19:07:27|93.7 19:07:28|93.7 19:07:29|93.6 19:07:30|93.6 19:07:31|93.6 19:07:32|93.6 19:07:33|93.7 19:07:34|93.7 19:07:36|93.4 19:07:37|93.4 19:07:38|93.4 19:07:39|93.3 19:07:40|93.4 19:07:40|93.4 19:07:42|93.3 19:07:43|93.4 19:07:44|93.4 19:07:45|93.4 19:07:46|93.4 19:07:47|93.4 19:07:49|93.4 19:07:50|93.4 19:07:50|93.2 19:07:52|93.3 19:07:53|93. 19:07:53|93. 19:07:55|93. 19:07:56|93. 19:07:57|93. 19:07:58|93. 19:07:59|92.7 19:08:00|92.7 19:08:01|92.9 19:08:03|92.9 19:08:03|93. 19:08:05|93.1 19:08:06|93. 19:08:07|93. 19:08:07|93. 19:08:09|93. 19:08:10|93. 19:08:11|93. 19:08:12|93. 19:08:13|93. 19:08:15|92.9 19:08:16|92.9 19:08:16|93. 19:08:18|93. 19:08:19|93. 19:08:20|93. 19:08:21|92.9 19:08:22|92.8 19:08:23|92.8 19:08:24|92.8 19:08:25|92.8 19:08:26|92.9 19:08:27|92.9 19:08:28|92.8 19:08:29|92.8 19:08:30|92.4 19:08:31|92.4 19:08:32|92.3 19:08:34|92.2 19:08:34|92.3 19:08:35|92.3 19:08:37|92.3 19:08:37|92.3 19:08:38|91.3 19:08:39|92. 19:08:41|92. 19:08:42|91.8 19:08:43|92.3 19:08:44|92.2 19:08:45|91.9 19:08:46|91.9 19:08:47|91.9 19:08:48|91.9 19:08:50|92.2 19:08:51|92.2 19:08:51|92.2 19:08:52|92.2 19:08:54|92.2 19:08:55|92.2 19:08:55|92.5 19:08:56|92.9 19:08:58|92.9 19:08:59|92.8 19:09:00|92.8 19:09:01|92.8 19:09:02|92.8 19:09:04|92.8 19:09:05|92.6 19:09:06|92.6 19:09:07|92.3 19:09:08|92.3 19:09:09|92.2 19:09:10|92.1 19:09:11|92.1 19:09:12|92.1 19:09:13|92.1 19:09:14|92. 19:09:15|91.9 19:09:16|91.9 19:09:17|91.9 19:09:18|91.9 19:09:19|91.9 19:09:20|91.9 19:09:21|91.9 19:09:22|91.8 19:09:23|91.8 19:09:24|91.8 19:09:25|91.8 19:09:26|91.8 19:09:27|91.8 19:09:28|91.8 19:09:30|91.7 19:09:30|91.7 19:09:31|91.7 19:09:32|91.6 19:09:33|91.7 19:09:34|91.7 19:09:35|91.7 19:09:36|91.6 19:09:37|91.8 19:09:38|91.6 19:09:39|91.6 19:09:40|91.8 19:09:41|91.8 19:09:42|91.8 19:09:43|91.8 19:09:45|91.8 19:09:46|91.8 19:09:46|91.7 19:09:48|91.7 19:09:48|91.7 19:09:49|91.7 19:09:51|91.7 19:09:52|91.7 19:09:53|91.7 19:09:54|91.7 19:09:55|91.4 19:09:56|91.4 19:09:57|91.4 19:09:58|91.4 19:09:59|91.3 19:10:01|91.3 19:10:01|91.3 19:10:03|91.4 19:10:04|91.4 19:10:05|91.7 19:10:06|91.7 19:10:07|92. 19:10:09|92.3 19:10:09|92.4 19:10:10|92.4 19:10:11|92.4 19:10:12|92.4 19:10:13|92.3 19:10:15|92.3 19:10:16|92.3 19:10:17|92.3 19:10:18|92.3 19:10:19|92.3 19:10:20|92.3 19:10:21|92.3 19:10:22|92.3 19:10:23|92.4 19:10:24|92.4 19:10:25|92.5 19:10:26|92.5 19:10:27|92.5 19:10:28|92.5 19:10:29|92.5 19:10:30|92.5 19:10:31|92.5 19:10:32|92.4 19:10:33|92.3 19:10:34|92.3 19:10:35|92.3 19:10:36|92.3 19:10:37|92.3 19:10:38|92.3 19:10:39|92.6 19:10:40|92.6 19:10:41|92.3 19:10:42|92.3 19:10:44|92.2 19:10:44|92.5 19:10:45|92.5 19:10:46|92.4 19:10:47|92.4 19:10:48|92.5 19:10:49|92.6 19:10:50|92.5 19:10:52|92.5 19:10:53|92.5 19:10:55|92.5 19:10:55|92.5 19:10:56|92.5 19:10:57|92.5 19:10:58|92.5 19:10:59|92.5 19:11:00|92.5 19:11:02|92.5 19:11:03|92.5 19:11:03|92.5 19:11:05|92.5 19:11:05|92.1 19:11:07|92.2 19:11:07|92.2 19:11:09|92.2 19:11:10|92.2 19:11:11|92.2 19:11:12|92.2 19:11:13|92.2 19:11:14|92.2 19:11:15|92.2 19:11:15|92.2 19:11:18|92.3 19:11:18|92.3 19:11:19|92.3 19:11:20|92.3 19:11:21|92.3 19:11:22|92.3 19:11:23|92.2 19:11:24|92.2 19:11:25|92.2 19:11:26|92.2 19:11:27|92.2 19:11:28|92.2 19:11:29|92.2 19:11:31|92.2 19:11:32|92.2 19:11:32|92.2 19:11:33|92. 19:11:34|92.2 19:11:35|92.2 19:11:36|92.2 19:11:37|92.2 19:11:38|92.2 19:11:39|92. 19:11:41|92. 19:11:41|92. 19:11:42|92.1 19:11:44|92.2 19:11:45|92.2 19:11:46|92.2 19:11:47|92.2 19:11:48|92.2 19:11:49|92.2 19:11:50|92.2 19:11:51|92.2 19:11:53|91.7 19:11:53|91.7 19:11:54|91.7 19:11:55|91.7 19:11:57|91.7 19:11:57|91.7 19:11:59|91.6 19:12:00|91.4 19:12:00|91.4 19:12:02|91.4 19:12:03|91.4 19:12:03|91.4 19:12:04|91.4 19:12:06|91.4 19:12:07|92. 19:12:08|92. 19:12:08|91.8 19:12:09|91.8 19:12:10|91.8 19:12:12|91.8 19:12:12|91.8 19:12:15|91.8 19:12:15|91.8 19:12:16|91.8 19:12:17|91.8 19:12:18|92.1 19:12:19|91.9 19:12:20|91.9 19:12:21|91.6 19:12:22|91.6 19:12:23|91.6 19:12:24|91.6 19:12:25|91.6 19:12:26|91.6 19:12:27|91.6 19:12:28|91.8 19:12:29|91.8 19:12:30|91.8 19:12:31|92.1 19:12:32|91.6 19:12:33|91.6 19:12:34|91.6 19:12:35|91.6 19:12:36|92.1 19:12:37|92.1 19:12:38|92.1 19:12:39|92.1 19:12:41|92.1 19:12:42|92.1 19:12:43|92.1 19:12:43|92. 19:12:45|92. 19:12:46|92. 19:12:47|92.1 19:12:49|92.1 19:12:49|92.1 19:12:50|92.1 19:12:51|92.1 19:12:52|92. 19:12:53|92. 19:12:54|92.1 19:12:55|92.1 19:12:57|92.1 19:12:59|92.3 19:12:59|92. 19:13:00|92. 19:13:01|92.4 19:13:02|92.4 19:13:03|92.5 19:13:04|92.6 19:13:05|92.6 19:13:06|92.6 19:13:07|92.5 19:13:08|92.5 19:13:09|92.6 19:13:11|93. 19:13:11|93. 19:13:12|93. 19:13:14|93. 19:13:15|93. 19:13:17|93.8 19:13:18|94. 19:13:18|93.5 19:13:19|94. 19:13:20|94.4 19:13:21|95. 19:13:23|94.4 19:13:23|94.6 19:13:25|94.2 19:13:25|94.4 19:13:26|94. 19:13:27|94.2 19:13:29|94.2 19:13:29|94. 19:13:30|94. 19:13:31|94.1 19:13:32|94.1 19:13:33|94.1 19:13:34|94.1 19:13:36|93.7 19:13:36|93.7 19:13:37|93.7 19:13:39|93.7 19:13:40|93.5 19:13:41|93.5 19:13:42|93.3 19:13:42|93.3 19:13:44|93.3 19:13:44|93.3 19:13:45|94. 19:13:46|94.1 19:13:48|94.1 19:13:49|94.4 19:13:50|94.4 19:13:51|94.4 19:13:52|94.5 19:13:53|94.5 19:13:55|94.5 19:13:56|94.4 19:13:57|94.4 19:13:58|94.6 19:13:59|94.6 19:14:00|94.6 19:14:01|94.5 19:14:02|94.5 19:14:03|94.5 19:14:05|94.6 19:14:06|94.9 19:14:07|94.9 19:14:08|94.7 19:14:09|94.7 19:14:10|94.7 19:14:12|94.7 19:14:13|94.8 19:14:13|94.8 19:14:15|94.5 19:14:15|94.5 19:14:16|94.5 19:14:18|94.7 19:14:18|94.7 19:14:20|94.7 19:14:20|94.7 19:14:21|94.4 19:14:23|94.4 19:14:24|94.4 19:14:25|94.4 19:14:26|94.4 19:14:27|94.8 19:14:28|94.9 19:14:29|94.9 19:14:30|94.6 19:14:31|94.6 19:14:32|94.6 19:14:33|94.6 19:14:34|94.6 19:14:36|94.9 19:14:37|94.9 19:14:37|94.9 19:14:38|95. 19:14:40|95. 19:14:40|95. 19:14:42|94.9 19:14:42|94.9 19:14:43|94.9 19:14:45|94.9 19:14:46|94.9 19:14:47|95. 19:14:48|95. 19:14:49|95.3 19:14:50|95.1 19:14:52|95.1 19:14:53|95.1 19:14:54|95.1 19:14:55|95.2 19:14:56|95.3 19:14:57|95.3 19:14:58|95.4 19:14:59|95.4 19:15:00|95.4 19:15:01|95. 19:15:02|95.1 19:15:03|95.1 19:15:04|95.1 19:15:05|95.1 19:15:06|95.1 19:15:08|94.8 19:15:09|94.3 19:15:10|93.8 19:15:11|93.8 19:15:13|94.4 19:15:14|94.2 19:15:15|94.2 19:15:16|94.2 19:15:16|94.1 19:15:18|94.1 19:15:18|94.1 19:15:19|94.2 19:15:20|94. 19:15:21|94.5 19:15:22|94.5 19:15:24|94.5 19:15:24|94.8 19:15:25|94.8 19:15:27|94.6 19:15:28|94.6 19:15:29|94.7 19:15:30|94.7 19:15:31|94.7 19:15:32|94.7 19:15:33|93.9 19:15:34|93.9 19:15:35|93.9 19:15:36|93.9 19:15:37|93.9 19:15:38|93.9 19:15:39|94.3 19:15:40|94.1 19:15:41|94.1 19:15:42|94. 19:15:43|94.2 19:15:44|94.1 19:15:45|93.8 19:15:46|94.1 19:15:47|93.8 19:15:48|93.8 19:15:49|93.8 19:15:51|93.8 19:15:53|93.8 19:15:53|93.8 19:15:54|93.7 19:15:55|93.9 19:15:56|93.9 19:15:57|93.7 19:15:58|93.7 19:15:59|93.7 19:16:00|93.7 19:16:01|93.7 19:16:02|93.8 19:16:03|93.8 19:16:05|93.6 19:16:07|93.6 19:16:07|93.6 19:16:08|93.5 19:16:09|93.5 19:16:10|93.5 19:16:11|93.5 19:16:12|93.5 19:16:13|93.5 19:16:14|93.6 19:16:15|93.7 19:16:16|93.7 19:16:17|93.6 19:16:18|93.6 19:16:19|93.6 19:16:20|93.6 19:16:21|93.5 19:16:22|93.5 19:16:23|93.5 19:16:25|93.5 19:16:26|93.5 19:16:27|93.5 19:16:28|93.5 19:16:28|93.5 19:16:30|93.5 19:16:31|93.5 19:16:32|93.5 19:16:33|93.5 19:16:34|93.8 19:16:35|93.8 19:16:36|93.6 19:16:38|93.5 19:16:38|93.5 19:16:40|93.5 19:16:41|93.5 19:16:42|93.5 19:16:43|93.3 19:16:44|93.4 19:16:45|93.4 19:16:46|93.5 19:16:47|93.5 19:16:48|93.5 19:16:49|93.5 19:16:50|93.4 19:16:52|93.4 19:16:53|93.2 19:16:54|93.2 19:16:56|93.3 19:16:56|93.3 19:16:57|93.2 19:16:58|93.3 19:16:59|93.5 19:17:00|93.4 19:17:01|93.4 19:17:02|93.4 19:17:03|93.4 19:17:05|93.7 19:17:06|93.4 19:17:08|93.4 19:17:09|93.4 19:17:10|93.4 19:17:11|93.4 19:17:12|93.4 19:17:13|93.4 19:17:14|93.4 19:17:14|93.4 19:17:16|93.4 19:17:17|93.4 19:17:18|93.4 19:17:19|93.4 19:17:19|93.4 19:17:21|93.4 19:17:22|93.4 19:17:23|93.4 19:17:24|93.4 19:17:25|93.4 19:17:25|93.4 19:17:26|92.9 19:17:28|92.9 19:17:28|92.9 19:17:30|92.8 19:17:30|92.8 19:17:32|92.8 19:17:33|93. 19:17:34|93. 19:17:35|93. 19:17:35|93. 19:17:37|93. 19:17:37|93. 19:17:39|93. 19:17:39|93. 19:17:41|92.9 19:17:41|92.9 19:17:44|92.8 19:17:44|92.8 19:17:46|92.8 19:17:47|92.8 19:17:48|92.8 19:17:49|92.8 19:17:51|92.9 19:17:52|92.9 19:17:53|93.1 19:17:54|93.1 19:17:56|93.1 19:17:56|93.1 19:17:58|93.1 19:17:59|93.1 19:17:59|92.9 19:18:02|92.9 19:18:03|93.2 19:18:04|93.5 19:18:04|93.5 19:18:07|93.5 19:18:07|93.5 19:18:09|93.4 19:18:10|93.4 19:18:11|93.4 19:18:12|93.5 19:18:13|93.4 19:18:14|93.5 19:18:15|93.5 19:18:16|93.6 19:18:17|93.6 19:18:18|93.6 19:18:19|93.6 19:18:20|93.6 19:18:21|93.6 19:18:23|93.3 19:18:23|93.3 19:18:24|93.3 19:18:25|93.5 19:18:26|92.8 19:18:27|92.8 19:18:28|92.8 19:18:30|92.8 19:18:31|92.8 19:18:32|92.8 19:18:32|92.8 19:18:33|92.8 19:18:34|93. 19:18:35|93. 19:18:36|93. 19:18:37|93. 19:18:39|93. 19:18:39|93. 19:18:40|92.7 19:18:42|92.7 19:18:43|92.7 19:18:44|92.9 19:18:46|92.9 19:18:46|92.9 19:18:47|92.9 19:18:49|92.9 19:18:50|92.9 19:18:51|92.9 19:18:52|93. 19:18:53|93. 19:18:54|93. 19:18:56|92.9 19:18:57|92.9 19:18:57|92.9 19:18:59|92.9 19:19:00|93. 19:19:01|93. 19:19:02|93. 19:19:03|93. 19:19:04|93. 19:19:05|93. 19:19:06|92.9 19:19:08|92.7 19:19:08|92.7 19:19:09|92.7 19:19:10|92.8 19:19:12|92.8 19:19:14|92.8 19:19:14|92.8 19:19:16|92.7 19:19:17|93. 19:19:18|93. 19:19:19|93. 19:19:20|93. 19:19:21|93. 19:19:22|93. 19:19:23|93. 19:19:24|93. 19:19:25|93. 19:19:26|93. 19:19:27|93. 19:19:28|93. 19:19:29|93. 19:19:30|93. 19:19:31|93. 19:19:32|92.8 19:19:33|92.7 19:19:34|92.7 19:19:35|92.7 19:19:36|92.7 19:19:37|92.7 19:19:38|92.6 19:19:39|92.6 19:19:40|92.5 19:19:41|92.5 19:19:42|92.5 19:19:43|92.6 19:19:44|92.5 19:19:45|92.5 19:19:46|92.5 19:19:47|92.5 19:19:48|92.5 19:19:49|92.5 19:19:50|92.5 19:19:51|92.5 19:19:52|92.5 19:19:53|92.5 19:19:54|92.5 19:19:55|92.8 19:19:57|92.8 19:19:58|92.8 19:19:59|92.8 19:20:00|92.8 19:20:01|92.8 19:20:02|92.8 19:20:03|92.8 19:20:04|92.8 19:20:05|92.8 19:20:06|92.8 19:20:08|92.3 19:20:09|92.3 19:20:10|92.9 19:20:11|92.9 19:20:12|92.9 19:20:14|92.9 19:20:15|92.9 19:20:15|92.9 19:20:16|92.9 19:20:17|92.9 19:20:19|93. 19:20:20|93. 19:20:21|93. 19:20:22|93. 19:20:23|93. 19:20:24|93. 19:20:25|93. 19:20:26|93. 19:20:27|92.9 19:20:28|92.8 19:20:29|92.8 19:20:30|92.8 19:20:31|92.8 19:20:33|92.8 19:20:33|92.8 19:20:34|92.8 19:20:35|92.8 19:20:37|92.8 19:20:37|92.8 19:20:38|92.8 19:20:40|92.8 19:20:40|92.8 19:20:41|92.8 19:20:43|92.8 19:20:44|92.8 19:20:44|92.9 19:20:45|92.9 19:20:46|92.9 19:20:48|92.9 19:20:48|92.9 19:20:50|92.9 19:20:50|92.9 19:20:51|92.9 19:20:52|92.9 19:20:53|93. 19:20:55|93. 19:20:56|93. 19:20:58|93. 19:20:58|93. 19:20:59|93. 19:21:01|93. 19:21:02|93. 19:21:04|93. 19:21:05|93. 19:21:06|93. 19:21:07|93.2 19:21:08|93.3 19:21:09|93.6 19:21:11|93.2 19:21:11|93.2 19:21:13|93.2 19:21:13|93.2 19:21:15|93.2 19:21:15|93.2 19:21:17|93.2 19:21:17|93.2 19:21:18|92.9 19:21:20|93.2 19:21:21|93. 19:21:22|93. 19:21:23|93. 19:21:24|93. 19:21:24|93. 19:21:26|93. 19:21:26|93.2 19:21:27|93.2 19:21:28|93.2 19:21:29|93.1 19:21:30|93.1 19:21:31|93.1 19:21:32|93. 19:21:34|92.9 19:21:35|92.9 19:21:36|92.9 19:21:37|92.9 19:21:38|92.9 19:21:38|92.9 19:21:39|92.9 19:21:40|92.8 19:21:41|92.8 19:21:42|92.7 19:21:43|92.6 19:21:45|92.6 19:21:45|92.6 19:21:46|92.6 19:21:47|92.6 19:21:49|92.6 19:21:50|92.6 19:21:50|92.8 19:21:51|92.8 19:21:52|92.8 19:21:53|92.8 19:21:54|92.8 19:21:55|92.7 19:21:56|92.7 19:21:57|92.7 19:21:58|92. 19:22:00|92. 19:22:00|92.1 19:22:02|92.5 19:22:03|92.3 19:22:04|92. 19:22:05|91.9 19:22:06|91.9 19:22:07|92.1 19:22:09|91.3 19:22:09|91.4 19:22:11|91.6 19:22:12|91.6 19:22:12|91.7 19:22:13|91.9 19:22:15|91.9 19:22:15|91.9 19:22:16|91.9 19:22:18|91.9 19:22:19|91.9 19:22:19|91.9 19:22:21|91.8 19:22:21|91.8 19:22:22|91.8 19:22:23|91.8 19:22:25|91.7 19:22:25|91.7 19:22:26|91.7 19:22:27|91.7 19:22:28|91.7 19:22:30|91.7 19:22:31|91.7 19:22:32|91.7 19:22:32|91.7 19:22:33|91.7 19:22:34|91.7 19:22:36|91.7 19:22:37|91.7 19:22:38|91.7 19:22:39|91.7 19:22:40|91.7 19:22:41|91.7 19:22:43|91.7 19:22:43|91.7 19:22:44|91.7 19:22:45|91.7 19:22:46|91.7 19:22:47|91.7 19:22:48|91.7 19:22:49|91.7 19:22:51|91.7 19:22:51|91.7 19:22:53|91.7 19:22:54|91.7 19:22:54|91.7 19:22:56|91.7 19:22:57|91.7 19:22:58|91.7 19:22:59|91.4 19:23:00|91.4 19:23:01|91.4 19:23:02|91.4 19:23:03|91.4 19:23:04|91.4 19:23:06|91.4 19:23:06|91.4 19:23:07|91.4 19:23:08|91.4 19:23:09|91.4 19:23:10|91.4 19:23:12|91.4 19:23:13|91.4 19:23:14|91.4 19:23:15|91.4 19:23:16|91.4 19:23:17|91.4 19:23:18|91.4 19:23:19|91.4 19:23:20|91.6 19:23:21|91.3 19:23:22|91.6 19:23:23|91.6 19:23:24|91.6 19:23:26|91.6 19:23:26|91.4 19:23:28|91.5 19:23:29|91.5 19:23:29|91.5 19:23:30|91.5 19:23:31|91.5 19:23:33|91.5 19:23:34|91.5 19:23:35|91.5 19:23:36|91.7 19:23:37|91.7 19:23:38|91.7 19:23:39|91.6 19:23:40|91.6 19:23:41|91.6 19:23:42|91.6 19:23:43|91.6 19:23:44|91.6 19:23:45|91.6 19:23:46|91.7 19:23:47|91.7 19:23:49|91.7 19:23:49|91.7 19:23:51|91.7 19:23:52|91.7 19:23:52|91.7 19:23:54|91.7 19:23:54|91.7 19:23:56|91.7 19:23:56|91.7 19:23:59|91.7 19:23:59|91.7 19:24:00|91.7 19:24:01|91.7 19:24:02|91.8 19:24:03|91.8 19:24:05|91.8 19:24:06|91.8 19:24:07|91.8 19:24:07|91.8 19:24:09|91.8 19:24:10|91.8 19:24:10|91.8 19:24:12|91.8 19:24:13|91.8 19:24:14|91.8 19:24:14|91.9 19:24:17|91.9 19:24:17|91.9 19:24:18|91.9 19:24:19|91.9 19:24:20|91.9 19:24:21|91.9 19:24:22|91.8 19:24:23|91.8 19:24:24|91.5 19:24:25|91.5 19:24:26|91.5 19:24:27|91.5 19:24:28|91.5 19:24:29|91.8 19:24:30|91.8 19:24:31|91.8 19:24:32|91.8 19:24:33|91.8 19:24:34|92.5 19:24:35|92.7 19:24:36|92.7 19:24:37|92.7 19:24:39|92.7 19:24:39|92.7 19:24:41|92.7 19:24:42|92.7 19:24:43|92.6 19:24:44|92.6 19:24:45|92.6 19:24:46|92.6 19:24:48|92.6 19:24:48|92.2 19:24:49|92.2 19:24:50|92.2 19:24:51|91.9 19:24:52|91.9 19:24:53|91.6 19:24:54|91.6 19:24:55|91.7 19:24:56|91.7 19:24:57|91.7 19:24:59|91.7 19:24:59|91.7 19:25:01|91.7 19:25:02|91.7 19:25:03|91.7 19:25:04|91.7 19:25:05|91.7 19:25:06|91.7 19:25:07|91.7 19:25:08|91.7 19:25:09|91.7 19:25:10|91.7 19:25:11|91.7 19:25:12|91.7 19:25:13|91.7 19:25:14|91.7 19:25:15|92. 19:25:16|92. 19:25:17|92. 19:25:18|92. 19:25:19|92. 19:25:20|91.9 19:25:21|91.9 19:25:22|91.9 19:25:23|91.9 19:25:24|91.9 19:25:25|91.9 19:25:26|91.9 19:25:27|91.9 19:25:28|91.9 19:25:29|91.9 19:25:30|92.2 19:25:31|92.4 19:25:32|92.6 19:25:33|92.6 19:25:34|92.6 19:25:35|92.6 19:25:37|92.6 19:25:38|92.6 19:25:39|92.6 19:25:39|92.6 19:25:41|92.3 19:25:42|92.3 19:25:42|92.3 19:25:44|92.5 19:25:45|92.3 19:25:46|92.3 19:25:47|92.3 19:25:48|92.3 19:25:49|92.3 19:25:50|92.3 19:25:51|92.4 19:25:52|92.3 19:25:53|92.3 19:25:54|92.3 19:25:55|92.3 19:25:56|92.4 19:25:57|92.4 19:25:58|92.4 19:25:59|92.4 19:26:01|92.5 19:26:01|92.5 19:26:03|92.5 19:26:05|92.7 19:26:05|92.7 19:26:07|92.6 19:26:09|92.6 19:26:09|92.6 19:26:10|92.6 19:26:11|92.6 19:26:13|93. 19:26:13|93.4 19:26:14|93.7 19:26:15|94. 19:26:16|94. 19:26:17|94. 19:26:18|94.1 19:26:20|94.5 19:26:21|94.1 19:26:22|94.1 19:26:23|94.1 19:26:25|93.8 19:26:25|93.8 19:26:27|94.1 19:26:28|94.1 19:26:29|94.1 19:26:29|94.1 19:26:30|93.7 19:26:32|93.9 19:26:33|93.6 19:26:34|93.4 19:26:35|93.4 19:26:37|93.4 19:26:37|93.4 19:26:38|93.4 19:26:39|93.4 19:26:40|93.4 19:26:41|93.4 19:26:42|93.4 19:26:43|93.4 19:26:44|93.4 19:26:45|93.4 19:26:46|93.4 19:26:47|93.4 19:26:48|93.4 19:26:49|93.4 19:26:50|93.4 19:26:51|93.6 19:26:52|93.8 19:26:53|93.8 19:26:54|93.8 19:26:55|93.9 19:26:56|93.9 19:26:57|93.8 19:26:58|93.8 19:26:59|93.8 19:27:00|94. 19:27:01|94. 19:27:02|94. 19:27:04|94. 19:27:04|94. 19:27:05|94.1 19:27:08|94.4 19:27:09|94.4 19:27:09|94.4 19:27:12|94.5 19:27:12|94.4 19:27:13|94.5 19:27:15|94.5 19:27:15|94.5 19:27:16|94.5 19:27:17|94.5 19:27:18|94.4 19:27:19|94.4 19:27:20|94.4 19:27:21|94.3 19:27:22|94.3 19:27:23|94.3 19:27:24|94.3 19:27:25|94.3 19:27:26|94.3 19:27:28|93.9 19:27:29|93.9 19:27:30|93.9 19:27:31|93.9 19:27:31|93.9 19:27:33|94.5 19:27:34|94.5 19:27:35|94.4 19:27:36|94.4 19:27:36|94.1 19:27:38|94.1 19:27:38|94.1 19:27:40|94.1 19:27:42|94.1 19:27:42|94.1 19:27:43|94.1 19:27:44|94.1 19:27:45|94.1 19:27:46|94.1 19:27:47|94.1 19:27:48|94.1 19:27:49|94.1 19:27:50|94.5 19:27:51|94.5 19:27:52|94.5 19:27:53|94.4 19:27:54|94.3 19:27:55|93.9 19:27:56|93.9 19:27:57|93.9 19:27:58|93.9 19:28:00|93.9 19:28:00|93.9 19:28:03|93.9 19:28:03|93.9 19:28:04|93.9 19:28:05|93.5 19:28:06|93.5 19:28:08|93.5 19:28:08|93.5 19:28:10|93.5 19:28:11|93.9 19:28:12|93.9 19:28:13|94. 19:28:14|94. 19:28:16|94. 19:28:16|94. 19:28:17|94. 19:28:19|93.6 19:28:20|93.6 19:28:20|93.6 19:28:22|93.6 19:28:22|93.6 19:28:24|93.6 19:28:25|93.6 19:28:27|93.5 19:28:27|93.3 19:28:28|93.3 19:28:29|93.2 19:28:31|92.8 19:28:32|93. 19:28:33|93. 19:28:34|92.9 19:28:35|92.9 19:28:36|92.9 19:28:37|92.9 19:28:38|92.9 19:28:39|92.9 19:28:40|92.8 19:28:41|92.9 19:28:42|93.1 19:28:43|93.1 19:28:44|93.1 19:28:45|93.1 19:28:47|93.1 19:28:47|93. 19:28:48|93. 19:28:49|93. 19:28:51|93. 19:28:51|93. 19:28:52|93.1 19:28:54|93.1 19:28:54|93.1 19:28:56|93.3 19:28:57|93.3 19:28:57|93.3 19:28:59|93.3 19:28:59|93.3 19:29:00|93.3 19:29:02|93.3 19:29:02|93.3 19:29:05|93.3 19:29:06|93.4 19:29:06|93.4 19:29:08|93.4 19:29:08|93.5 19:29:11|93.7 19:29:11|93.7 19:29:12|93.8 19:29:13|93.9 19:29:14|94.1 19:29:15|93.9 19:29:16|93.9 19:29:17|93.9 19:29:19|93.9 19:29:20|93.9 19:29:21|93.9 19:29:22|93.5 19:29:22|93.5 19:29:25|93.5 19:29:25|93.5 19:29:26|93.6 19:29:27|93.5 19:29:28|93.4 19:29:29|93.4 19:29:30|93.4 19:29:31|93.4 19:29:32|93.7 19:29:33|93.7 19:29:34|93.7 19:29:35|93.7 19:29:36|93.7 19:29:37|93.7 19:29:38|93.7 19:29:39|94. 19:29:40|94. 19:29:41|94. 19:29:42|93.8 19:29:43|93.8 19:29:44|93.7 19:29:45|93.7 19:29:46|93.7 19:29:47|93.7 19:29:48|93.7 19:29:49|93.7 19:29:50|93.7 19:29:51|93.7 19:29:52|93.7 19:29:53|93.7 19:29:54|93.7 19:29:56|93.7 19:29:56|93.7 19:29:57|93.7 19:29:58|93.7 19:29:59|93.7 19:30:00|93.7 19:30:01|93.7 19:30:02|93.7 19:30:03|93.7 19:30:05|93.7 19:30:07|93.3 19:30:08|93.3 19:30:10|93.3 19:30:10|93.3 19:30:11|93.3 19:30:13|93.5 19:30:15|93.5 19:30:15|93.5 19:30:16|93.6 19:30:17|93.7 19:30:19|93.5 19:30:19|93.5 19:30:20|93.5 19:30:21|93.5 19:30:23|93.5 19:30:24|93.5 19:30:25|93.5 19:30:26|93.5 19:30:27|93.5 19:30:28|93.5 19:30:29|93.5 19:30:30|93.5 19:30:31|93.5 19:30:32|93.5 19:30:33|93.5 19:30:34|93.5 19:30:35|93.3 19:30:36|93.3 19:30:37|93.3 19:30:38|93.2 19:30:39|93.2 19:30:40|93.2 19:30:41|93.1 19:30:42|92.8 19:30:43|92.8 19:30:44|93.2 19:30:45|93.2 19:30:47|93.2 19:30:47|93.2 19:30:48|93.1 19:30:50|93.4 19:30:50|93.4 19:30:51|93.4 19:30:52|93.4 19:30:53|93.4 19:30:54|93.5 19:30:56|93.5 19:30:56|93.5 19:30:58|93.5 19:30:59|93.5 19:30:59|93.5 19:31:00|93.5 19:31:01|93.5 19:31:03|93.5 19:31:03|93.4 19:31:05|93.4 19:31:06|93.4 19:31:08|93.4 19:31:09|93.4 19:31:10|93.5 19:31:11|93.5 19:31:12|93.5 19:31:13|93.5 19:31:14|93.5 19:31:15|93.5 19:31:16|93.5 19:31:18|93.6 19:31:19|93.6 19:31:20|93.8 19:31:20|93.7 19:31:22|94. 19:31:23|94.1 19:31:23|94.1 19:31:25|93.9 19:31:25|93.9 19:31:26|93.9 19:31:28|93.9 19:31:29|93.9 19:31:31|93.9 19:31:31|93.9 19:31:32|93.9 19:31:34|93.9 19:31:35|93.9 19:31:35|93.9 19:31:36|93.9 19:31:37|93.9 19:31:38|93.9 19:31:39|94. 19:31:41|94. 19:31:42|94.1 19:31:43|94.1 19:31:44|94.1 19:31:45|94.1 19:31:46|94.1 19:31:47|94.1 19:31:48|94.1 19:31:49|94.1 19:31:50|94.1 19:31:51|94.1 19:31:52|94.1 19:31:53|94.1 19:31:54|94.1 19:31:55|94.1 19:31:57|94.1 19:31:58|94.1 19:31:59|94.1 19:31:59|94.1 19:32:00|94.1 19:32:01|94.1 19:32:03|94.1 19:32:03|94.1 19:32:04|94.1 19:32:05|94.1 19:32:06|94.1 19:32:08|93.7 19:32:09|93.7 19:32:10|93.7 19:32:12|93.7 19:32:13|93.7 19:32:14|93.7 19:32:14|93.7 19:32:15|93.7 19:32:17|93.7 19:32:18|93.7 19:32:18|94. 19:32:20|93.7 19:32:20|93.7 19:32:21|93.7 19:32:23|93.7 19:32:24|93.7 19:32:25|93.7 19:32:26|93.7 19:32:27|93.7 19:32:28|93.7 19:32:29|93.7 19:32:30|93.7 19:32:31|93.7 19:32:33|93.7 19:32:34|93.7 19:32:34|93.7 19:32:35|93.7 19:32:36|93.7 19:32:38|93.7 19:32:38|93.7 19:32:40|93.7 19:32:40|93.7 19:32:41|93.7 19:32:43|93.7 19:32:44|93.8 19:32:45|93.8 19:32:46|93.8 19:32:47|93.8 19:32:48|93.8 19:32:49|93.8 19:32:50|93.8 19:32:51|93.7 19:32:53|93.7 19:32:53|93.7 19:32:54|93.7 19:32:55|93.8 19:32:56|93.8 19:32:57|93.8 19:32:58|93.8 19:32:59|93.7 19:33:01|93.7 19:33:02|93.7 19:33:03|93.6 19:33:04|93.6 19:33:05|93.4 19:33:07|93.4 19:33:07|93.4 19:33:09|93.4 19:33:10|93.4 19:33:11|93.4 19:33:13|93.4 19:33:13|93.4 19:33:15|93.3 19:33:16|93.4 19:33:17|93.4 19:33:18|93.4 19:33:19|93.4 19:33:20|93.4 19:33:21|93.3 19:33:22|93.1 19:33:23|92.7 19:33:24|92.7 19:33:25|92.7 19:33:26|92.7 19:33:27|93. 19:33:28|93. 19:33:29|93. 19:33:31|92.9 19:33:31|92.9 19:33:32|92.9 19:33:33|92.9 19:33:34|92.9 19:33:36|92.9 19:33:36|92.9 19:33:37|92.9 19:33:38|92.9 19:33:40|92.9 19:33:41|92.9 19:33:42|92.9 19:33:43|92.9 19:33:44|92.9 19:33:45|92.9 19:33:46|93.1 19:33:47|93.2 19:33:48|93.2 19:33:49|93.2 19:33:50|93.2 19:33:51|93.2 19:33:52|93.2 19:33:53|93.2 19:33:54|93.2 19:33:55|93.2 19:33:56|93.4 19:33:58|93.4 19:33:58|93.4 19:34:00|93.5 19:34:01|93.5 19:34:02|93.5 19:34:03|93.5 19:34:04|93.5 19:34:05|93.1 19:34:06|93.1 19:34:07|93. 19:34:08|93. 19:34:10|93. 19:34:10|93. 19:34:11|92.7 19:34:12|92.7 19:34:14|92.9 19:34:15|92.9 19:34:15|92.9 19:34:17|92.9 19:34:17|92.9 19:34:18|92.9 19:34:19|92.9 19:34:20|92.9 19:34:22|92.7 19:34:23|92.7 19:34:24|92.7 19:34:25|92.7 19:34:26|92.7 19:34:27|92.6 19:34:28|92.6 19:34:29|92.6 19:34:30|92.6 19:34:31|92.8 19:34:32|92.8 19:34:33|92.8 19:34:34|92.8 19:34:35|92.6 19:34:36|92.6 19:34:37|92.6 19:34:38|92.6 19:34:39|92.6 19:34:40|92.6 19:34:41|92.6 19:34:42|92.6 19:34:43|92.6 19:34:44|92.6 19:34:45|92.6 19:34:46|92.6 19:34:47|92.6 19:34:48|92.6 19:34:49|92.6 19:34:50|92.6 19:34:51|92.6 19:34:52|92.6 19:34:53|92.6 19:34:54|92.6 19:34:55|92.6 19:34:56|92.6 19:34:57|92.6 19:34:58|92.6 19:34:59|92.6 19:35:00|92.6 19:35:01|92.6 19:35:02|92.6 19:35:03|92.6 19:35:04|92.6 19:35:05|92.9 19:35:07|92.9 19:35:07|92.8 19:35:09|92.8 19:35:11|92.8 19:35:12|92.8 19:35:14|92.8 19:35:15|92.7 19:35:15|92.7 19:35:17|92.7 19:35:17|92.7 19:35:18|92.7 19:35:20|92.7 19:35:21|92.7 19:35:22|92.7 19:35:23|93. 19:35:25|93. 19:35:25|93. 19:35:26|93. 19:35:27|93. 19:35:28|93. 19:35:29|93. 19:35:30|93. 19:35:31|93. 19:35:33|92.9 19:35:34|93.6 19:35:35|93.6 19:35:36|93.6 19:35:37|93.6 19:35:38|93.5 19:35:39|93.3 19:35:40|93.3 19:35:41|93.3 19:35:42|93.5 19:35:43|93.5 19:35:44|93.5 19:35:45|93.5 19:35:46|93.5 19:35:47|93.5 19:35:48|93.5 19:35:49|93.5 19:35:50|93.5 19:35:52|93.5 19:35:52|93.5 19:35:53|93.5 19:35:54|93.2 19:35:55|93.2 19:35:56|93.2 19:35:58|93.2 19:35:59|93.2 19:36:00|93.2 19:36:01|93.4 19:36:02|93.6 19:36:03|93.6 19:36:03|93.6 19:36:05|93.6 19:36:06|93.6 19:36:07|93.6 19:36:08|93.7 19:36:09|93.7 19:36:09|93.6 19:36:11|93.6 19:36:12|93.8 19:36:13|93.8 19:36:14|93.8 19:36:15|93.7 19:36:16|93.7 19:36:17|93.8 19:36:18|93.7 19:36:18|93.8 19:36:19|93.8 19:36:21|93.8 19:36:22|93.8 19:36:23|93.8 19:36:24|93.8 19:36:25|93.8 19:36:26|93.8 19:36:27|93.8 19:36:28|93.8 19:36:29|93.8 19:36:30|93.4 19:36:31|93.4 19:36:32|93.6 19:36:33|93.6 19:36:34|93.6 19:36:36|93.6 19:36:36|93.6 19:36:37|93.6 19:36:38|93.6 19:36:39|93.6 19:36:40|93.9 19:36:41|93.9 19:36:42|93.6 19:36:43|93.6 19:36:44|93.6 19:36:46|93.6 19:36:47|93.8 19:36:48|93.8 19:36:49|93.8 19:36:50|93.8 19:36:52|93.8 19:36:52|93.8 19:36:53|93.8 19:36:54|93.8 19:36:55|93.8 19:36:56|93.8 19:36:57|93.8 19:36:58|93.8 19:37:00|93.8 19:37:01|93.8 19:37:01|93.8 19:37:03|93.8 19:37:04|93.8 19:37:05|93.8 19:37:06|93.8 19:37:07|93.8 19:37:08|93.8 19:37:10|93.9 19:37:11|94. 19:37:12|94. 19:37:13|94. 19:37:14|94. 19:37:15|94. 19:37:16|93.9 19:37:17|93.9 19:37:18|94.1 19:37:19|94.2 19:37:20|94.2 19:37:21|94.2 19:37:22|94.2 19:37:23|94.2 19:37:24|94.2 19:37:25|94.2 19:37:26|94.2 19:37:27|94.4 19:37:29|94.4 19:37:29|94.4 19:37:31|94.4 19:37:31|94.4 19:37:32|94.5 19:37:34|94.5 19:37:35|94.5 19:37:35|94.6 19:37:36|94.7 19:37:37|94.7 19:37:39|95. 19:37:39|95. 19:37:41|95. 19:37:41|95. 19:37:43|94.8 19:37:44|94.8 19:37:44|95. 19:37:46|95.1 19:37:46|95.3 19:37:47|95.2 19:37:48|95.2 19:37:49|95.2 19:37:50|95.2 19:37:51|95. 19:37:53|95. 19:37:54|95. 19:37:55|95.2 19:37:56|95.2 19:37:56|95.2 19:37:57|95.4 19:37:58|95.4 19:37:59|95.4 19:38:01|95.2 19:38:02|95.2 19:38:03|95.2 19:38:04|95.2 19:38:06|95.4 19:38:06|95.4 19:38:07|95.3 19:38:09|95.3 19:38:09|95.3 19:38:10|95.2 19:38:12|95.2 19:38:13|95.2 19:38:15|94.8 19:38:16|94.8 19:38:17|94.6 19:38:18|94.7 19:38:20|94.7 19:38:20|94.7 19:38:21|94.7 19:38:22|94.7 19:38:23|94.6 19:38:24|93.9 19:38:26|93.9 19:38:28|93.9 19:38:29|94.6 19:38:30|94.6 19:38:32|94.8 19:38:32|94.8 19:38:33|94.8 19:38:34|94.9 19:38:35|94.8 19:38:36|94.8 19:38:37|94.8 19:38:38|94.8 19:38:40|94.8 19:38:41|94.8 19:38:42|94.8 19:38:43|94.9 19:38:44|94.9 19:38:46|94.9 19:38:47|94.9 19:38:49|94.9 19:38:49|94.9 19:38:51|94.9 19:38:52|94.9 19:38:53|95.1 19:38:54|95.4 19:38:54|95.4 19:38:56|95.4 19:38:56|95.6 19:38:58|95.7 19:38:59|95.5 19:39:00|95.7 19:39:01|95.8 19:39:02|95.2 19:39:03|95.3 19:39:04|95.3 19:39:06|95.3 19:39:06|95.3 19:39:07|95.7 19:39:08|95.7 19:39:09|95.7 19:39:10|95.6 19:39:11|95.6 19:39:12|95.6 19:39:13|95.6 19:39:14|95.5 19:39:15|95.5 19:39:16|95.6 19:39:17|95.6 19:39:18|95.8 19:39:19|95.8 19:39:20|95.8 19:39:21|95.5 19:39:22|95.5 19:39:23|95.8 19:39:24|95.8 19:39:25|95.9 19:39:26|95.9 19:39:27|95.9 19:39:28|95.7 19:39:29|95.7 19:39:30|95.5 19:39:31|95.5 19:39:32|95.5 19:39:33|95.2 19:39:34|95.2 19:39:35|95. 19:39:36|95.1 19:39:37|95. 19:39:38|95. 19:39:40|95. 19:39:41|95. 19:39:41|94.7 19:39:43|95. 19:39:44|95. 19:39:45|95. 19:39:46|95. 19:39:47|95. 19:39:48|95. 19:39:49|95.3 19:39:51|95.3 19:39:52|95.4 19:39:53|95.5 19:39:54|95. 19:39:55|95. 19:39:56|95.1 19:39:57|95.1 19:39:58|95.1 19:39:59|95. 19:40:00|95. 19:40:02|94.9 19:40:02|94.8 19:40:03|94.6 19:40:04|94.6 19:40:05|94.6 19:40:06|94.8 19:40:07|94.9 19:40:08|94.9 19:40:09|94.9 19:40:10|94.9 19:40:12|94.9 19:40:13|94.9 19:40:15|95.1 19:40:16|95.1 19:40:18|95.1 19:40:18|95.1 19:40:19|95.1 19:40:20|95.1 19:40:21|95.1 19:40:22|95.1 19:40:23|95.1 19:40:24|95.1 19:40:25|95.1 19:40:26|95.1 19:40:27|95.1 19:40:28|95.2 19:40:29|95.2 19:40:30|95.3 19:40:31|95.3 19:40:33|95.3 19:40:34|95.3 19:40:35|95.3 19:40:35|95.3 19:40:37|95.3 19:40:38|95.3 19:40:39|95.3 19:40:39|95.3 19:40:41|95.3 19:40:42|95.3 19:40:42|95.3 19:40:44|95.3 19:40:45|95.4 19:40:46|95.4 19:40:46|95.1 19:40:48|95.1 19:40:49|95. 19:40:50|95. 19:40:51|95.1 19:40:52|95.1 19:40:53|95.2 19:40:53|95.2 19:40:55|95.2 19:40:56|95.2 19:40:56|95.2 19:40:57|95.2 19:40:59|95.2 19:41:00|95.2 19:41:00|95.2 19:41:02|95.2 19:41:03|95.2 19:41:04|95.2 19:41:04|95.2 19:41:06|95.2 19:41:06|95.2 19:41:08|95.2 19:41:08|95.2 19:41:10|95.2 19:41:10|95.2 19:41:12|94.9 19:41:13|94.7 19:41:13|94.7 19:41:15|94.7 19:41:17|94.7 19:41:18|94.9 19:41:19|94.7 19:41:20|94.7 19:41:21|94.7 19:41:22|94.4 19:41:23|94.4 19:41:24|94.3 19:41:25|94.3 19:41:26|94.3 19:41:27|94.3 19:41:28|94.3 19:41:29|94.3 19:41:30|94.7 19:41:32|94.7 19:41:33|94.7 19:41:34|94.7 19:41:35|94.7 19:41:36|94.7 19:41:37|94.7 19:41:38|94.3 19:41:39|94.3 19:41:40|94. 19:41:41|94.2 19:41:42|94.2 19:41:43|94.2 19:41:44|94.2 19:41:46|94.1 19:41:46|94.1 19:41:47|94.1 19:41:49|93.8 19:41:50|93.8 19:41:51|93.8 19:41:52|93.4 19:41:52|93.4 19:41:53|93.6 19:41:54|93.7 19:41:56|93.7 19:41:56|93.7 19:41:57|93.4 19:41:58|93.4 19:42:00|93.4 19:42:00|93.4 19:42:01|93.2 19:42:02|93.2 19:42:04|93.4 19:42:04|93.4 19:42:06|93.4 19:42:06|93.4 19:42:07|93.3 19:42:08|93.3 19:42:10|93.3 19:42:10|93.2 19:42:11|93.2 19:42:13|93.2 19:42:14|93.2 19:42:15|93.3 19:42:16|93.3 19:42:17|93.3 19:42:19|93.2 19:42:20|92.8 19:42:20|92.7 19:42:21|92.7 19:42:23|92.7 19:42:23|92.7 19:42:25|92.9 19:42:26|92.9 19:42:26|92.9 19:42:28|92.9 19:42:29|92.7 19:42:30|92.7 19:42:31|92.7 19:42:32|92.7 19:42:33|92.7 19:42:34|92.7 19:42:35|92.7 19:42:36|92.7 19:42:37|92.9 19:42:38|92.7 19:42:39|92.9 19:42:40|92.9 19:42:41|92.7 19:42:42|92.7 19:42:43|92.7 19:42:44|92.7 19:42:45|92.7 19:42:46|92.7 19:42:47|92.7 19:42:48|92.7 19:42:49|92.7 19:42:50|92.7 19:42:51|92.7 19:42:52|92.4 19:42:53|92.4 19:42:54|92.5 19:42:55|92.4 19:42:56|92.5 19:42:57|92.5 19:42:58|92.5 19:42:59|92.5 19:43:01|92.5 19:43:02|92.5 19:43:03|92.5 19:43:03|92.6 19:43:05|92.6 19:43:05|92.5 19:43:07|92.5 19:43:08|92.5 19:43:09|92.5 19:43:11|92.5 19:43:11|93.2 19:43:12|93.3 19:43:13|93.1 19:43:14|93.1 19:43:15|93.1 19:43:17|93.1 19:43:18|93.1 19:43:19|93.1 19:43:21|93.1 19:43:21|93.1 19:43:23|93.1 19:43:24|93.1 19:43:24|93.1 19:43:26|93.1 19:43:26|93.1 19:43:27|93.1 19:43:29|93.1 19:43:29|92.7 19:43:31|92.7 19:43:31|92.7 19:43:32|92.7 19:43:33|92.7 19:43:35|92.7 19:43:35|92.7 19:43:37|93.2 19:43:37|93.2 19:43:39|93.2 19:43:40|93.2 19:43:41|93.2 19:43:42|93.2 19:43:43|93.2 19:43:44|93.2 19:43:45|93.2 19:43:46|93.2 19:43:47|93.2 19:43:48|93.2 19:43:49|93.4 19:43:50|93.4 19:43:51|93.3 19:43:52|93.3 19:43:53|93.3 19:43:54|93.2 19:43:55|93.2 19:43:56|93.2 19:43:57|93.2 19:43:58|93.2 19:43:59|93.2 19:44:00|93.2 19:44:01|93.3 19:44:02|93.3 19:44:03|93.3 19:44:04|93.3 19:44:05|93.3 19:44:06|93.3 19:44:07|93.3 19:44:08|93.3 19:44:09|93.3 19:44:10|93.3 19:44:11|93.1 19:44:12|93.1 19:44:13|93.1 19:44:14|93.1 19:44:15|93.1 19:44:16|93.1 19:44:18|92.6 19:44:20|92.6 19:44:20|92.6 19:44:21|92.6 19:44:22|92.7 19:44:23|92.7 19:44:24|92.7 19:44:26|92.6 19:44:26|92.6 19:44:27|92.6 19:44:29|92.6 19:44:30|92.7 19:44:30|92.8 19:44:32|92.8 19:44:33|92.9 19:44:35|93.4 19:44:35|93.4 19:44:36|93.4 19:44:37|93.5 19:44:38|93.3 19:44:40|93.5 19:44:41|93.5 19:44:42|93.5 19:44:43|93.5 19:44:44|93.5 19:44:44|93.5 19:44:46|93.5 19:44:46|93.5 19:44:47|93.4 19:44:49|93.4 19:44:49|93.4 19:44:51|92.9 19:44:52|92.9 19:44:52|92.9 19:44:54|92.9 19:44:55|92.9 19:44:56|92.9 19:44:56|92.9 19:44:58|92.9 19:44:59|92.9 19:45:00|92.9 19:45:01|92.9 19:45:02|92.9 19:45:03|92.9 19:45:04|92.9 19:45:05|92.9 19:45:06|92.9 19:45:07|92.9 19:45:08|92.9 19:45:09|92.9 19:45:10|92.9 19:45:11|92.9 19:45:12|92.9 19:45:13|92.9 19:45:14|92.9 19:45:15|93.3 19:45:16|93.3 19:45:17|93. 19:45:18|93. 19:45:20|93. 19:45:20|93. 19:45:22|93. 19:45:23|93. 19:45:23|93. 19:45:25|93. 19:45:26|93. 19:45:27|93. 19:45:27|93.2 19:45:28|93.2 19:45:29|93.2 19:45:30|93.3 19:45:32|93.3 19:45:33|93.3 19:45:34|93.3 19:45:35|93.3 19:45:36|93.3 19:45:37|93.6 19:45:38|93.6 19:45:39|93.6 19:45:40|93.6 19:45:41|93.3 19:45:42|93.3 19:45:43|93.2 19:45:44|93.2 19:45:45|93.2 19:45:46|93.2 19:45:47|93.3 19:45:48|93.3 19:45:49|93.3 19:45:51|93.3 19:45:52|93.3 19:45:53|93.3 19:45:53|93.3 19:45:54|93.3 19:45:56|93.3 19:45:57|93.3 19:45:57|93.3 19:45:58|93.3 19:46:00|93.3 19:46:01|93.3 19:46:01|93.2 19:46:03|93.2 19:46:04|93.2 19:46:05|93.2 19:46:06|93.6 19:46:07|93.6 19:46:08|93.6 19:46:09|93.8 19:46:10|93.8 19:46:11|93.9 19:46:12|93.9 19:46:13|93.9 19:46:15|93.9 19:46:15|93.9 19:46:17|93.9 19:46:17|93.9 19:46:18|93.9 19:46:19|93.6 19:46:21|93.6 19:46:23|93.6 19:46:23|93.6 19:46:24|93.6 19:46:26|93.6 19:46:28|94. 19:46:28|94. 19:46:30|93.8 19:46:31|93.8 19:46:31|93.8 19:46:32|94.3 19:46:34|94.3 19:46:36|94.3 19:46:36|94.3 19:46:37|94.3 19:46:39|94.3 19:46:39|94.3 19:46:41|94.3 19:46:41|94.3 19:46:43|94.3 19:46:43|94.3 19:46:44|94.3 19:46:46|94.1 19:46:47|94.1 19:46:48|94.1 19:46:49|94.1 19:46:49|94.1 19:46:51|94.1 19:46:52|94.1 19:46:53|94.1 19:46:53|94.3 19:46:54|94.3 19:46:55|94.3 19:46:57|94.3 19:46:58|94.3 19:46:59|94.3 19:46:59|94.3 19:47:00|94.3 19:47:01|94.3 19:47:03|94.3 19:47:04|94.3 19:47:05|94.3 19:47:05|94.3 19:47:07|94.3 19:47:07|94.3 19:47:08|94.3 19:47:10|94.3 19:47:11|93.9 19:47:13|93.9 19:47:14|93.9 19:47:14|93.9 19:47:16|93.9 19:47:17|93.9 19:47:17|93.9 19:47:18|93.8 19:47:19|93.6 19:47:21|93.2 19:47:22|93.2 19:47:24|93. 19:47:25|93.1 19:47:25|93.1 19:47:26|93.1 19:47:28|93.1 19:47:29|93.1 19:47:29|93.1 19:47:30|93.1 19:47:32|92.8 19:47:33|92.8 19:47:34|92.6 19:47:35|92.6 19:47:37|92.8 19:47:37|92.8 19:47:39|92.7 19:47:40|92.7 19:47:41|92.7 19:47:42|92.6 19:47:43|92.6 19:47:44|92.6 19:47:45|92.6 19:47:46|92.6 19:47:47|92.6 19:47:48|92.8 19:47:49|92.8 19:47:50|92.8 19:47:51|92.8 19:47:52|92.8 19:47:53|92.8 19:47:54|93.1 19:47:55|93.1 19:47:56|93.1 19:47:57|93.1 19:47:58|92.5 19:48:00|92.5 19:48:01|92.5 19:48:02|92.5 19:48:03|92.5 19:48:04|92.5 19:48:05|92.5 19:48:06|92.5 19:48:08|92.5 19:48:08|92.5 19:48:10|92.3 19:48:11|92.2 19:48:12|92.2 19:48:12|92. 19:48:13|92. 19:48:14|92. 19:48:15|92. 19:48:16|92. 19:48:18|92. 19:48:19|92.1 19:48:19|92.3 19:48:20|92.3 19:48:21|92.3 19:48:22|92.2 19:48:23|92.1 19:48:24|92.1 19:48:26|92.1 19:48:26|92.1 19:48:28|92.1 19:48:28|92.1 19:48:29|92.1 19:48:30|92.1 19:48:32|92.1 19:48:33|92.1 19:48:34|92.2 19:48:35|92.2 19:48:37|92.1 19:48:37|92.1 19:48:38|92.1 19:48:40|92.1 19:48:40|92.1 19:48:42|92.1 19:48:42|92.1 19:48:43|92.1 19:48:44|92.1 19:48:46|92.1 19:48:46|92.1 19:48:47|92.1 19:48:48|92.1 19:48:50|92.1 19:48:50|92.1 19:48:51|92.2 19:48:52|92.2 19:48:53|92.2 19:48:54|92.3 19:48:55|92.3 19:48:56|92.3 19:48:57|92.2 19:48:58|92.2 19:49:00|92.2 19:49:01|92.2 19:49:02|92.3 19:49:03|92.3 19:49:04|92.3 19:49:05|92.3 19:49:06|92.3 19:49:07|92.6 19:49:08|92.6 19:49:09|92.6 19:49:11|92.5 19:49:11|92.5 19:49:13|92.5 19:49:13|92.7 19:49:15|92.7 19:49:15|92.7 19:49:16|92.7 19:49:17|92.7 19:49:19|92.7 19:49:19|92.8 19:49:20|93. 19:49:22|93. 19:49:23|93.1 19:49:25|93.3 19:49:25|93.3 19:49:27|93.3 19:49:28|93.3 19:49:29|93.4 19:49:31|93.1 19:49:32|93.1 19:49:32|93.1 19:49:34|92.8 19:49:36|92.8 19:49:37|92.8 19:49:38|92.8 19:49:39|92.8 19:49:40|92.9 19:49:40|92.9 19:49:42|92.9 19:49:43|92.9 19:49:44|92.9 19:49:45|92.9 19:49:46|92.9 19:49:46|92.9 19:49:49|92.7 19:49:49|92.7 19:49:50|92.7 19:49:51|92.7 19:49:52|92.7 19:49:53|92.9 19:49:54|92.9 19:49:55|92.7 19:49:56|92.7 19:49:57|92.7 19:49:58|92.7 19:49:59|92.7 19:50:00|92.7 19:50:02|92.7 19:50:02|92.7 19:50:03|92.7 19:50:04|92.9 19:50:06|92.9 19:50:06|92.9 19:50:07|92.9 19:50:08|92.9 19:50:11|92.9 19:50:11|92.9 19:50:12|92.9 19:50:13|92.9 19:50:14|92.9 19:50:15|92.9 19:50:16|92.9 19:50:17|92.9 19:50:18|92.7 19:50:19|92.7 19:50:20|92.7 19:50:21|92.7 19:50:22|92.8 19:50:24|93. 19:50:25|93. 19:50:26|93. 19:50:27|93. 19:50:28|93. 19:50:29|93. 19:50:30|93. 19:50:31|93. 19:50:32|93. 19:50:33|93. 19:50:34|93. 19:50:35|93. 19:50:36|93. 19:50:37|93. 19:50:38|93. 19:50:39|93. 19:50:40|93. 19:50:41|93. 19:50:42|93. 19:50:44|93. 19:50:44|93. 19:50:45|93. 19:50:46|93. 19:50:48|92.8 19:50:49|92.8 19:50:49|92.7 19:50:51|92.7 19:50:51|92.7 19:50:52|92.7 19:50:53|92.7 19:50:54|92.7 19:50:56|92.7 19:50:56|92.7 19:50:58|92.7 19:50:58|92.7 19:50:59|92.3 19:51:01|92. 19:51:01|91.7 19:51:02|91.7 19:51:03|91.8 19:51:05|91.8 19:51:06|91.8 19:51:06|91.8 19:51:08|91.6 19:51:08|91.6 19:51:09|92.1 19:51:11|92.1 19:51:12|92. 19:51:13|92. 19:51:14|92. 19:51:15|92. 19:51:16|92. 19:51:17|92. 19:51:18|92. 19:51:19|92. 19:51:20|92. 19:51:21|91.9 19:51:22|91.9 19:51:23|91.9 19:51:24|91.9 19:51:26|91.9 19:51:27|91.9 19:51:28|91.9 19:51:29|91.9 19:51:30|91.9 19:51:31|91.9 19:51:33|91.9 19:51:34|91.9 19:51:36|92.1 19:51:37|92.1 19:51:37|92.1 19:51:38|91.9 19:51:40|91.9 19:51:40|91.8 19:51:42|91.8 19:51:42|91.8 19:51:44|91.8 19:51:45|91.8 19:51:45|91.8 19:51:47|91.8 19:51:47|92. 19:51:49|92. 19:51:50|91.9 19:51:51|91.9 19:51:52|91.9 19:51:53|91.9 19:51:54|91.4 19:51:55|91.6 19:51:56|91.6 19:51:58|92.3 19:51:58|92.3 19:51:59|92.3 19:52:00|91.7 19:52:01|91.9 19:52:02|91.9 19:52:03|91.9 19:52:04|91.9 19:52:05|91.9 19:52:06|91.9 19:52:07|91.9 19:52:08|91.9 19:52:09|91.9 19:52:10|91.9 19:52:11|92.2 19:52:12|92.2 19:52:13|92.2 19:52:14|92.2 19:52:15|92.2 19:52:16|92. 19:52:17|91.9 19:52:18|91.9 19:52:19|91.9 19:52:20|91.9 19:52:21|91.9 19:52:22|91.9 19:52:23|91.9 19:52:24|91.9 19:52:25|91.9 19:52:27|91.9 19:52:29|91.9 19:52:29|91.9 19:52:30|91.9 19:52:32|92. 19:52:33|91.9 19:52:34|91.9 19:52:34|91.9 19:52:36|91.9 19:52:37|91.9 19:52:38|91.9 19:52:39|91.9 19:52:40|91.9 19:52:41|91.9 19:52:42|91.9 19:52:43|91.9 19:52:44|91.9 19:52:45|91.8 19:52:46|91.8 19:52:47|91.8 19:52:48|91.8 19:52:49|91.8 19:52:50|91.8 19:52:51|91.8 19:52:52|91.8 19:52:53|91.8 19:52:54|91.8 19:52:55|91.7 19:52:56|91.7 19:52:57|91.7 19:52:58|91.7 19:52:59|91.7 19:53:00|92. 19:53:01|91.9 19:53:02|91.9 19:53:03|91.9 19:53:04|91.9 19:53:05|91.9 19:53:06|91.9 19:53:08|92.3 19:53:08|92.2 19:53:09|92.2 19:53:10|92.2 19:53:11|92.2 19:53:12|92.2 19:53:13|92.1 19:53:14|92.1 19:53:15|92.1 19:53:16|92.5 19:53:18|92.5 19:53:18|92.5 19:53:19|92.5 19:53:21|92.5 19:53:22|92.5 19:53:23|92.5 19:53:24|92.5 19:53:26|92.5 19:53:26|92.5 19:53:28|92.5 19:53:29|92.5 19:53:30|92.5 19:53:31|92.4 19:53:32|92.4 19:53:34|92.3 19:53:35|92.3 19:53:36|92.3 19:53:37|92.3 19:53:38|92.2 19:53:39|92.2 19:53:40|92.3 19:53:42|92.3 19:53:43|92.3 19:53:44|92.3 19:53:45|92.3 19:53:46|92.3 19:53:47|92.3 19:53:48|92.3 19:53:49|92.3 19:53:50|92.3 19:53:51|92.3 19:53:52|92.3 19:53:53|92.3 19:53:54|92.3 19:53:55|92.3 19:53:56|92.4 19:53:57|92.4 19:53:58|92.5 19:53:59|92.5 19:54:00|92.5 19:54:01|92.5 19:54:02|92.5 19:54:03|92.5 19:54:04|92.7 19:54:05|92.7 19:54:06|92.7 19:54:07|92.7 19:54:08|92.7 19:54:09|92.7 19:54:11|92.7 19:54:12|92.7 19:54:12|92.7 19:54:13|92.7 19:54:14|92.7 19:54:15|92.7 19:54:16|92.7 19:54:17|92.7 19:54:18|92.7 19:54:19|92.7 19:54:20|92.7 19:54:21|93. 19:54:22|93. 19:54:23|93. 19:54:24|93. 19:54:26|93. 19:54:27|93. 19:54:29|93. 19:54:29|93. 19:54:31|93. 19:54:32|93. 19:54:33|93. 19:54:33|92.9 19:54:34|92.9 19:54:36|92.9 19:54:37|92.9 19:54:38|92.9 19:54:39|92.9 19:54:40|92.9 19:54:42|92.9 19:54:43|92.9 19:54:43|92.9 19:54:44|92.9 19:54:45|92.9 19:54:46|92.9 19:54:47|92.9 19:54:48|92.9 19:54:50|92.9 19:54:51|92.9 19:54:52|92.9 19:54:53|92.9 19:54:53|92.8 19:54:55|92.8 19:54:55|92.8 19:54:57|92.8 19:54:57|92.8 19:54:59|92.8 19:55:00|92.8 19:55:01|92.8 19:55:01|92.8 19:55:02|92.8 19:55:03|92.8 19:55:04|92.8 19:55:05|92.7 19:55:06|92.7 19:55:07|92.7 19:55:09|92.7 19:55:10|92.7 19:55:11|92.7 19:55:13|92.5 19:55:14|92.5 19:55:15|92.5 19:55:16|92.5 19:55:16|92.5 19:55:17|92.5 19:55:18|92.5 19:55:19|92.5 19:55:20|92.5 19:55:21|92.5 19:55:22|92.5 19:55:23|92.5 19:55:24|92.5 19:55:26|92.5 19:55:26|92.5 19:55:28|92.5 19:55:28|92.5 19:55:29|92.3 19:55:31|92.3 19:55:32|92.3 19:55:32|92.3 19:55:34|92.3 19:55:35|92.6 19:55:37|92.6 19:55:37|90.8 19:55:39|90.7 19:55:40|90.7 19:55:41|90.7 19:55:42|90.7 19:55:44|90.8 19:55:45|90.8 19:55:45|91.2 19:55:47|90.8 19:55:47|91.1 19:55:48|91.1 19:55:49|91.1 19:55:51|91.1 19:55:52|91.1 19:55:53|91.1 19:55:54|91.1 19:55:55|91.1 19:55:56|91.1 19:55:57|91.1 19:55:58|91.1 19:55:59|91.1 19:56:00|91.1 19:56:01|91.1 19:56:02|91.1 19:56:03|91.1 19:56:04|91.1 19:56:05|91.1 19:56:06|91.1 19:56:07|91.1 19:56:08|91.1 19:56:09|91.1 19:56:10|91.1 19:56:11|91.1 19:56:12|91.1 19:56:13|91.1 19:56:14|90.9 19:56:15|90.9 19:56:16|90.9 19:56:17|90.9 19:56:18|90.9 19:56:19|90.9 19:56:21|90.9 19:56:22|90.9 19:56:22|90.9 19:56:23|91.2 19:56:24|91.2 19:56:26|91.2 19:56:27|91.2 19:56:28|91.2 19:56:29|91.2 19:56:30|90.8 19:56:32|90.7 19:56:32|90.7 19:56:34|90.7 19:56:35|90.4 19:56:36|90.6 19:56:37|90.6 19:56:38|90.8 19:56:40|90.5 19:56:41|90.5 19:56:42|90.4 19:56:43|90.5 19:56:44|90.5 19:56:45|90.7 19:56:46|90.7 19:56:47|90.3 19:56:48|90.3 19:56:49|90.4 19:56:50|90.4 19:56:51|90.4 19:56:52|90.4 19:56:53|90.3 19:56:54|90.3 19:56:55|90.3 19:56:56|90.3 19:56:57|90.2 19:56:58|90.3 19:56:59|90.3 19:57:00|90.3 19:57:01|90.4 19:57:02|90.3 19:57:03|90.2 19:57:04|90.2 19:57:05|90.3 19:57:06|90.3 19:57:07|90.4 19:57:08|90.4 19:57:09|90.4 19:57:10|90.3 19:57:11|90.2 19:57:12|90.2 19:57:13|90.3 19:57:14|90.3 19:57:15|90.3 19:57:16|90.1 19:57:17|90.1 19:57:18|90.1 19:57:19|90.1 19:57:20|90.1 19:57:21|90.1 19:57:22|90.2 19:57:23|90.1 19:57:24|90.1 19:57:25|90.1 19:57:27|90.1 19:57:27|89.7 19:57:28|89.7 19:57:29|89.4 19:57:31|89.5 19:57:32|89.5 19:57:34|89.6 19:57:34|89.6 19:57:36|89.6 19:57:37|89.3 19:57:38|89.2 19:57:39|89. 19:57:39|89.2 19:57:41|89.2 19:57:42|89.2 19:57:43|89.1 19:57:44|89.1 19:57:44|89.1 19:57:45|89.1 19:57:46|89.1 19:57:48|89.1 19:57:48|89.1 19:57:50|89.1 19:57:51|89.2 19:57:51|89.2 19:57:52|89.1 19:57:53|89.4 19:57:55|89.4 19:57:56|89.1 19:57:57|89.1 19:57:58|89.1 19:57:59|89.1 19:57:59|89.1 19:58:01|89.1 19:58:02|89.1 19:58:03|89.1 19:58:04|89.1 19:58:06|89.1 19:58:06|89.4 19:58:08|89.4 19:58:09|89.4 19:58:10|89.5 19:58:10|89.5 19:58:11|89.5 19:58:13|89.4 19:58:14|89.4 19:58:15|89.4 19:58:16|89.4 19:58:17|89.4 19:58:17|89.5 19:58:19|89.5 19:58:20|89.5 19:58:21|89.5 19:58:22|89.4 19:58:23|89.4 19:58:24|89.5 19:58:25|89.5 19:58:26|89.5 19:58:27|89.6 19:58:28|89.6 19:58:29|89.6 19:58:30|89.6 19:58:31|89.5 19:58:32|89.5 19:58:33|89.5 19:58:34|89.5 19:58:35|89.5 19:58:36|89.5 19:58:37|89.5 19:58:39|89.5 19:58:40|89.5 19:58:41|89.6 19:58:42|89.6 19:58:43|89.6 19:58:44|89.6 19:58:45|89.6 19:58:46|90. 19:58:47|90.1 19:58:48|90.1 19:58:49|90.1 19:58:50|90.1 19:58:51|90.1 19:58:52|90.2 19:58:53|90.2 19:58:54|90.2 19:58:55|90.2 19:58:56|90.2 19:58:57|90.2 19:58:58|90.4 19:58:59|90.4 19:59:00|90.4 19:59:01|90.4 19:59:02|90.4 19:59:04|90.4 19:59:04|90.4 19:59:05|90.7 19:59:06|90.7 19:59:07|90.7 19:59:08|90.7 19:59:09|90.7 19:59:10|90.7 19:59:11|90.7 19:59:12|90.7 19:59:13|90.7 19:59:14|90.7 19:59:15|90.8 19:59:16|90.9 19:59:17|90.9 19:59:18|91.1 19:59:19|91.3 19:59:20|91.2 19:59:21|91.2 19:59:22|91.2 19:59:23|91.2 19:59:24|91. 19:59:25|91. 19:59:26|91. 19:59:27|91. 19:59:28|91. 19:59:29|91. 19:59:30|91. 19:59:31|91. 19:59:33|91. 19:59:35|90.8 19:59:35|90.8 19:59:36|90.8 19:59:37|90.8 19:59:38|90.8 19:59:39|90.8 19:59:40|90.8 19:59:41|90.8 19:59:42|90.8 19:59:43|90.8 19:59:44|90.8 19:59:46|90.8 19:59:47|90.8 19:59:48|90.8 19:59:49|90.8 19:59:50|90.8 19:59:51|90.8 19:59:51|90.8 19:59:54|91. 19:59:54|90.9 19:59:56|90.9 19:59:56|90.9 19:59:58|91.1 19:59:59|91.1 19:59:59|91.1 20:00:01|91.1 20:00:03|91.1 20:00:04|91.1 20:00:05|91.1 20:00:07|91.1 20:00:08|91.1 20:00:08|91.1 20:00:10|91.1 20:00:11|91.1 20:00:13|91.7 20:00:14|91.4 20:00:15|91.4 20:00:16|91.4 20:00:17|91.8 20:00:17|91.8 20:00:19|91.8 20:00:19|91.8 20:00:20|91.8 20:00:22|91.8 20:00:23|91.8 20:00:23|91.8 20:00:24|91.8 20:00:25|91.7 20:00:26|91.8 20:00:28|91.8 20:00:29|91.7 20:00:31|91.7 20:00:32|91.7 20:00:32|91.7 20:00:34|91.7 20:00:36|91.7 20:00:37|91.7 20:00:38|91.9 20:00:39|91.9 20:00:40|91.9 20:00:41|91.9 20:00:41|91.9 20:00:42|91.7 20:00:44|91.5 20:00:45|91.5 20:00:46|91.5 20:00:48|91.5 20:00:49|91.5 20:00:49|91.1 20:00:51|91.5 20:00:52|91.5 20:00:52|91.5 20:00:53|91.5 20:00:54|91.5 20:00:55|91.5 20:00:56|91.1 20:00:57|90.7 20:00:58|90.7 20:00:59|90.7 20:01:01|90.9 20:01:02|90.9 20:01:03|90.9 20:01:05|90.7 20:01:05|90.7 20:01:06|90.7 20:01:07|90.8 20:01:08|90.7 20:01:09|90.7 20:01:10|90.7 20:01:12|90.8 20:01:12|90.8 20:01:13|90.8 20:01:15|90.8 20:01:15|90.8 20:01:16|90.8 20:01:17|90.8 20:01:18|90.8 20:01:19|90.7 20:01:20|90.7 20:01:22|90.7 20:01:22|90.7 20:01:24|90.7 20:01:25|90.9 20:01:26|90.9 20:01:26|90.9 20:01:27|91. 20:01:28|91. 20:01:30|91. 20:01:31|91. 20:01:32|91. 20:01:34|91. 20:01:34|90.9 20:01:36|90.9 20:01:37|90.9 20:01:39|90.9 20:01:39|90.9 20:01:40|90.9 20:01:41|90.9 20:01:42|90.9 20:01:43|90.9 20:01:44|90.9 20:01:45|90.9 20:01:46|90.9 20:01:47|90.9 20:01:48|90.9 20:01:49|90.9 20:01:50|90.9 20:01:51|90.9 20:01:52|90.9 20:01:53|90.9 20:01:54|90.9 20:01:55|90.6 20:01:56|90.4 20:01:57|90.3 20:01:59|90.3 20:02:00|90.2 20:02:01|90.2 20:02:01|90.2 20:02:03|90.2 20:02:04|90.2 20:02:06|90.2 20:02:06|90.2 20:02:07|90.2 20:02:08|90.2 20:02:09|90.2 20:02:10|90.2 20:02:11|90.2 20:02:12|90.2 20:02:13|90.2 20:02:14|90.2 20:02:15|90.2 20:02:16|90.2 20:02:17|90.2 20:02:18|89.3 20:02:20|89. 20:02:21|88.7 20:02:22|88.8 20:02:23|88.9 20:02:24|88.9 20:02:24|88.9 20:02:25|88.7 20:02:27|88.7 20:02:28|88.6 20:02:29|88.6 20:02:30|88.6 20:02:31|88.3 20:02:32|88.5 20:02:33|88.5 20:02:34|88.5 20:02:35|88.5 20:02:37|88.5 20:02:38|88.7 20:02:39|88.9 20:02:40|88.9 20:02:41|88.9 20:02:42|88.9 20:02:43|88.9 20:02:44|88.9 20:02:45|89.1 20:02:46|89.1 20:02:47|89.1 20:02:48|89.1 20:02:49|89.1 20:02:50|89.1 20:02:51|89.1 20:02:52|89.1 20:02:53|89.1 20:02:54|89.1 20:02:55|89.1 20:02:56|89.1 20:02:57|89.1 20:02:58|89.1 20:02:59|89.3 20:03:00|89.3 20:03:01|89.3 20:03:02|89.3 20:03:03|89.3 20:03:05|89.1 20:03:06|89.1 20:03:07|89.1 20:03:08|89.1 20:03:09|89.1 20:03:10|89.1 20:03:11|89.4 20:03:12|89.4 20:03:13|89.4 20:03:14|89.4 20:03:15|89.4 20:03:16|89.4 20:03:17|89.3 20:03:18|89.1 20:03:19|88.9 20:03:20|88.7 20:03:21|88.7 20:03:22|88.7 20:03:23|88.7 20:03:24|88.7 20:03:25|88.7 20:03:26|88.7 20:03:28|88.7 20:03:28|88.7 20:03:30|88.9 20:03:30|88.9 20:03:31|88.9 20:03:33|88.9 20:03:34|88.9 20:03:35|88.9 20:03:35|88.9 20:03:37|88.9 20:03:39|88.9 20:03:40|88.9 20:03:41|88.9 20:03:42|88.9 20:03:43|88.9 20:03:44|88.9 20:03:45|88.9 20:03:46|88.9 20:03:47|88.9 20:03:48|88.9 20:03:49|88.9 20:03:50|88.9 20:03:52|88.9 20:03:52|88.9 20:03:54|88.9 20:03:55|88.9 20:03:56|88.9 20:03:57|88.9 20:03:58|88.9 20:04:00|88.9 20:04:00|88.9 20:04:02|88.9 20:04:03|88.9 20:04:04|88.9 20:04:05|88.9 20:04:06|88.9 20:04:07|88.9 20:04:08|88.9 20:04:10|88.9 20:04:10|88.9 20:04:12|89.1 20:04:13|89.1 20:04:14|89.1 20:04:15|89.1 20:04:16|89.1 20:04:17|89.1 20:04:19|89.1 20:04:19|89.1 20:04:20|89.1 20:04:21|88.8 20:04:22|88.8 20:04:23|88.8 20:04:24|88.8 20:04:25|88.8 20:04:26|88.8 20:04:27|88.8 20:04:28|88.8 20:04:29|88.7 20:04:30|88.7 20:04:31|88.7 20:04:32|88.8 20:04:33|88.8 20:04:34|89. 20:04:35|89. 20:04:36|89. 20:04:37|88.9 20:04:39|89.1 20:04:40|89.1 20:04:41|89.1 20:04:42|89.1 20:04:43|89.1 20:04:44|89.1 20:04:45|89.1 20:04:46|89.1 20:04:48|89.1 20:04:48|89.1 20:04:50|89.1 20:04:50|89.1 20:04:51|89.1 20:04:53|89.1 20:04:54|89.1 20:04:54|89.1 20:04:55|89.1 20:04:57|89.1 20:04:58|89.1 20:04:59|89.1 20:05:00|89.1 20:05:01|89.1 20:05:02|89.1 20:05:03|89.1 20:05:04|89.1 20:05:06|89.1 20:05:06|89.1 20:05:08|89.1 20:05:09|89.1 20:05:09|89.3 20:05:10|90.5 20:05:11|90.7 20:05:12|90.9 20:05:14|90.7 20:05:15|90.7 20:05:15|90.8 20:05:16|90.8 20:05:17|90.8 20:05:18|90.8 20:05:20|90.8 20:05:20|90.8 20:05:22|90.8 20:05:23|90.8 20:05:23|90.8 20:05:24|90.7 20:05:25|90.7 20:05:28|90.7 20:05:28|90.7 20:05:29|90.7 20:05:31|90.8 20:05:32|90.8 20:05:33|90.9 20:05:33|90.9 20:05:35|90.9 20:05:36|90.9 20:05:37|90.9 20:05:37|90.9 20:05:39|90.9 20:05:41|90.9 20:05:41|91. 20:05:43|90.9 20:05:44|90.9 20:05:45|90.9 20:05:46|90.9 20:05:47|90.9 20:05:49|90.9 20:05:49|90.9 20:05:50|91. 20:05:51|91. 20:05:52|91. 20:05:53|91. 20:05:54|91. 20:05:55|91. 20:05:56|91. 20:05:57|91. 20:05:58|91. 20:05:59|91. 20:06:00|91. 20:06:02|90.9 20:06:03|90.9 20:06:04|90.9 20:06:04|90.6 20:06:07|90.6 20:06:08|90.6 20:06:09|90.6 20:06:10|90.6 20:06:11|90.2 20:06:12|90.2 20:06:13|90.2 20:06:14|90.2 20:06:15|90. 20:06:16|90. 20:06:16|90. 20:06:18|90. 20:06:19|90. 20:06:19|90. 20:06:21|90. 20:06:22|90. 20:06:23|89.9 20:06:24|89.9 20:06:25|89.9 20:06:26|89.9 20:06:27|89.8 20:06:28|89.8 20:06:29|89.8 20:06:30|89.8 20:06:31|89.8 20:06:33|89.8 20:06:33|89.8 20:06:34|89.8 20:06:35|89.8 20:06:36|89.8 20:06:37|89.8 20:06:38|89.8 20:06:40|89.8 20:06:42|89.8 20:06:42|89.8 20:06:43|89.7 20:06:44|89.6 20:06:46|89.6 20:06:47|89.6 20:06:47|89.6 20:06:48|89.6 20:06:50|89.6 20:06:50|89.6 20:06:52|89.6 20:06:53|89.6 20:06:54|89.6 20:06:55|89.6 20:06:56|89.6 20:06:58|89.6 20:06:58|89.6 20:07:00|89.6 20:07:00|89.6 20:07:01|89.6 20:07:03|89.6 20:07:03|89.6 20:07:04|89.6 20:07:06|89.6 20:07:08|89.6 20:07:08|89.6 20:07:10|89.6 20:07:10|89.6 20:07:12|89.6 20:07:14|90. 20:07:14|90. 20:07:15|90. 20:07:16|90. 20:07:17|90. 20:07:18|90. 20:07:19|90. 20:07:20|90. 20:07:21|90. 20:07:22|90. 20:07:23|90. 20:07:24|89.8 20:07:25|89.8 20:07:26|89.8 20:07:27|89.8 20:07:28|89.8 20:07:29|89.8 20:07:30|89.8 20:07:31|89.8 20:07:32|90. 20:07:33|90. 20:07:35|90. 20:07:36|90. 20:07:38|90.2 20:07:38|90.2 20:07:39|90.2 20:07:41|90. 20:07:43|90. 20:07:44|90. 20:07:46|90. 20:07:47|90. 20:07:47|90. 20:07:48|90. 20:07:50|90. 20:07:51|90. 20:07:51|90. 20:07:53|90. 20:07:54|90. 20:07:55|90. 20:07:57|90. 20:07:57|90. 20:07:58|90. 20:07:59|90. 20:08:00|90.3 20:08:01|90.3 20:08:02|90.3 20:08:03|90.3 20:08:04|90.3 20:08:05|90.3 20:08:07|90.3 20:08:08|90.3 20:08:09|90.3 20:08:10|90.3 20:08:11|90.3 20:08:12|90.3 20:08:13|90.3 20:08:13|90.3 20:08:15|90.3 20:08:16|90.3 20:08:18|90.3 20:08:18|90.3 20:08:19|90.3 20:08:20|90.2 20:08:21|90.2 20:08:22|90.2 20:08:23|90.2 20:08:24|90.2 20:08:25|90.2 20:08:26|90.2 20:08:27|90.2 20:08:28|90.2 20:08:29|90.2 20:08:30|90.2 20:08:31|90.2 20:08:32|90.2 20:08:33|90.2 20:08:34|90.2 20:08:35|90.2 20:08:36|90.2 20:08:37|91. 20:08:38|90.8 20:08:40|90.9 20:08:40|91. 20:08:42|91.1 20:08:43|91.1 20:08:44|91.1 20:08:45|91.1 20:08:47|91.1 20:08:47|91.5 20:08:48|91.2 20:08:50|91.2 20:08:51|91.2 20:08:52|91.2 20:08:53|91.2 20:08:54|91.4 20:08:55|91.2 20:08:56|91.2 20:08:56|91.9 20:08:57|91.7 20:08:59|91.7 20:09:00|91.9 20:09:00|92. 20:09:01|92. 20:09:03|92. 20:09:03|91.8 20:09:04|91.8 20:09:06|91.7 20:09:07|91.7 20:09:08|91.7 20:09:09|91.7 20:09:09|91.7 20:09:11|91.7 20:09:12|91.7 20:09:13|91.7 20:09:14|91.7 20:09:15|91.7 20:09:16|91.7 20:09:16|91.8 20:09:18|91.8 20:09:19|91.8 20:09:20|91.8 20:09:21|91.8 20:09:22|91.8 20:09:22|91.8 20:09:24|91.7 20:09:24|91.6 20:09:26|91.6 20:09:27|91.6 20:09:27|91.6 20:09:29|91.6 20:09:30|91.8 20:09:30|91.8 20:09:32|91.8 20:09:33|91.9 20:09:33|92.4 20:09:34|92.4 20:09:36|92.1 20:09:37|92.1 20:09:38|92.1 20:09:39|92.1 20:09:40|92.1 20:09:40|92.4 20:09:42|92.1 20:09:44|92.4 20:09:44|92.4 20:09:45|92.4 20:09:47|92.4 20:09:48|92.4 20:09:49|92.4 20:09:51|92.4 20:09:51|92.2 20:09:53|92.2 20:09:53|92.1 20:09:54|92.1 20:09:55|92.1 20:09:56|92.1 20:09:57|92.1 20:09:58|92.1 20:10:00|92.1 20:10:00|92.6 20:10:03|92.6 20:10:04|92.6 20:10:05|92.6 20:10:06|92.2 20:10:07|91.9 20:10:07|91.9 20:10:08|91.9 20:10:09|92.2 20:10:11|92.2 20:10:12|92.2 20:10:13|92.1 20:10:14|92.1 20:10:15|92.1 20:10:16|92.1 20:10:16|92.1 20:10:18|92.1 20:10:19|92.2 20:10:20|92.2 20:10:21|92.2 20:10:22|92.2 20:10:22|92.2 20:10:24|92.2 20:10:25|92.2 20:10:25|92. 20:10:27|92. 20:10:27|92. 20:10:29|92.4 20:10:30|92.4 20:10:31|92.2 20:10:31|92.2 20:10:33|92.2 20:10:34|92.2 20:10:35|92.2 20:10:35|92.2 20:10:37|92.2 20:10:38|92.2 20:10:39|92.2 20:10:39|92.2 20:10:41|92.2 20:10:41|92.3 20:10:44|92.3 20:10:45|92.3 20:10:47|92.3 20:10:48|92.3 20:10:49|92.4 20:10:50|92.5 20:10:50|92.5 20:10:51|92.5 20:10:54|92.5 20:10:54|92.5 20:10:55|92.5 20:10:56|92.5 20:10:57|92.3 20:10:59|92.8 20:11:00|92.8 20:11:00|92.6 20:11:02|92.6 20:11:02|92.6 20:11:04|92.8 20:11:04|92.8 20:11:06|93. 20:11:07|92.8 20:11:08|92.8 20:11:09|93. 20:11:10|93. 20:11:11|93. 20:11:12|92.8 20:11:13|93. 20:11:14|93.1 20:11:15|93.1 20:11:16|93.1 20:11:17|93.1 20:11:18|93.2 20:11:19|93.1 20:11:20|93.2 20:11:21|93.2 20:11:22|93.1 20:11:23|93.1 20:11:24|93.4 20:11:25|93.4 20:11:26|93.2 20:11:27|93.2 20:11:28|93.2 20:11:29|93.2 20:11:30|93.2 20:11:31|93.2 20:11:32|93.4 20:11:33|93.4 20:11:35|93.1 20:11:36|93.2 20:11:37|93.2 20:11:37|93.2 20:11:39|93.2 20:11:39|93.3 20:11:41|93.3 20:11:41|93.1 20:11:42|93.2 20:11:44|93.2 20:11:44|93.2 20:11:45|93.2 20:11:47|93.2 20:11:49|93.2 20:11:50|93.2 20:11:50|93.2 20:11:52|93.2 20:11:53|93.2 20:11:53|93.3 20:11:55|93.3 20:11:55|93.3 20:11:56|93.3 20:11:57|93.3 20:11:59|93.3 20:11:59|93.3 20:12:00|93.3 20:12:02|93.3 20:12:02|93.3 20:12:03|93.3 20:12:04|93.3 20:12:06|93.3 20:12:07|93.4 20:12:08|93.4 20:12:10|93.4 20:12:11|93.4 20:12:12|93.6 20:12:13|93.6 20:12:14|93.9 20:12:15|94. 20:12:16|94. 20:12:17|94. 20:12:18|94. 20:12:19|94. 20:12:20|94.2 20:12:21|94.2 20:12:22|94.2 20:12:23|94.2 20:12:24|94.2 20:12:25|94.1 20:12:26|94. 20:12:27|94. 20:12:28|94. 20:12:29|94. 20:12:30|94. 20:12:31|94. 20:12:32|94. 20:12:33|94. 20:12:34|94. 20:12:35|94. 20:12:36|94. 20:12:37|94. 20:12:38|94. 20:12:39|94. 20:12:40|94.1 20:12:41|94.1 20:12:42|94.2 20:12:43|94.2 20:12:44|94.2 20:12:45|94.3 20:12:46|94.3 20:12:47|94.3 20:12:49|94.4 20:12:50|94.4 20:12:50|94.4 20:12:52|94.4 20:12:52|94.4 20:12:54|94.4 20:12:54|94.4 20:12:56|94.4 20:12:57|94.4 20:12:58|94.4 20:12:59|94.4 20:13:00|94.4 20:13:01|94.3 20:13:02|94.3 20:13:03|94.3 20:13:04|94.4 20:13:06|94.3 20:13:06|94.3 20:13:08|94.4 20:13:08|94.4 20:13:09|94.2 20:13:10|94.2 20:13:11|94.3 20:13:12|94.3 20:13:13|94.3 20:13:14|94.4 20:13:16|94.4 20:13:16|94.4 20:13:17|94.4 20:13:18|94.4 20:13:19|94.4 20:13:21|94.6 20:13:22|94.6 20:13:23|94.6 20:13:24|94.6 20:13:25|94.6 20:13:27|94.6 20:13:28|94.5 20:13:29|94.5 20:13:30|94.4 20:13:30|94.4 20:13:31|94.4 20:13:33|94.3 20:13:33|94.3 20:13:35|94.3 20:13:36|94.3 20:13:37|93.7 20:13:37|93.6 20:13:39|93. 20:13:40|92.9 20:13:41|93. 20:13:41|93. 20:13:43|92.8 20:13:44|92.8 20:13:45|92.8 20:13:45|92.5 20:13:48|92.7 20:13:48|92.2 20:13:49|92. 20:13:50|92. 20:13:51|92. 20:13:53|92. 20:13:54|92. 20:13:55|92. 20:13:56|92. 20:13:56|92. 20:13:58|92.2 20:13:58|92.4 20:14:00|92.4 20:14:00|92.4 20:14:02|92.4 20:14:02|92.4 20:14:04|92.4 20:14:05|92.4 20:14:06|92.5 20:14:07|92.5 20:14:09|92.5 20:14:09|92.5 20:14:10|92.5 20:14:11|92.5 20:14:12|92.5 20:14:13|92.5 20:14:14|92.5 20:14:15|92.5 20:14:16|92.5 20:14:17|92.5 20:14:18|92.5 20:14:19|92.9 20:14:20|93. 20:14:21|93. 20:14:22|93. 20:14:23|93. 20:14:24|93. 20:14:25|92.8 20:14:26|92.8 20:14:28|92.8 20:14:29|92.8 20:14:30|92.8 20:14:30|92.8 20:14:31|92.8 20:14:32|92.9 20:14:34|92.9 20:14:36|92.7 20:14:36|92.7 20:14:37|92.7 20:14:38|92.5 20:14:40|92.5 20:14:41|92.5 20:14:42|92.4 20:14:43|92.3 20:14:44|92.2 20:14:44|92.2 20:14:46|92.4 20:14:47|92.4 20:14:48|92.6 20:14:49|92.6 20:14:51|92.6 20:14:51|92.6 20:14:52|92.6 20:14:53|92.6 20:14:54|92.6 20:14:55|92.6 20:14:56|93. 20:14:58|92.5 20:14:59|92.5 20:14:59|92.5 20:15:01|92.8 20:15:02|92.8 20:15:03|92.8 20:15:05|92.8 20:15:05|92.8 20:15:06|92.8 20:15:07|92.8 20:15:08|92.8 20:15:09|92.8 20:15:10|92.8 20:15:11|92.5 20:15:12|92.5 20:15:13|92.5 20:15:14|92.5 20:15:15|92.5 20:15:16|92.5 20:15:17|92.5 20:15:18|92.5 20:15:19|92.5 20:15:20|92.5 20:15:21|92.5 20:15:22|92.5 20:15:23|92.5 20:15:24|92.5 20:15:25|92.7 20:15:26|92.8 20:15:28|92.8 20:15:29|92.8 20:15:30|92.6 20:15:31|92.6 20:15:32|92.6 20:15:33|92.8 20:15:34|92.8 20:15:35|92.8 20:15:35|93. 20:15:36|93. 20:15:37|93. 20:15:38|93. 20:15:40|93. 20:15:40|93. 20:15:42|93. 20:15:43|93. 20:15:44|93. 20:15:45|93. 20:15:46|93. 20:15:48|93. 20:15:48|93. 20:15:50|93.6 20:15:50|93.5 20:15:53|93.4 20:15:53|93.4 20:15:54|93.4 20:15:55|93.4 20:15:56|93.4 20:15:57|93.4 20:15:58|94.1 20:15:59|94.1 20:16:00|94.1 20:16:01|94.1 20:16:02|94.1 20:16:03|94.1 20:16:04|94. 20:16:05|94. 20:16:06|94. 20:16:07|94.1 20:16:08|94.1 20:16:09|94.1 20:16:10|94.1 20:16:11|94.1 20:16:12|94. 20:16:13|94. 20:16:14|94. 20:16:15|94. 20:16:16|94. 20:16:17|94.1 20:16:18|94.1 20:16:19|94.1 20:16:20|94.1 20:16:21|94.1 20:16:22|94. 20:16:23|94. 20:16:24|94. 20:16:25|94. 20:16:26|94.1 20:16:27|94.1 20:16:28|94.1 20:16:29|93.9 20:16:30|93.9 20:16:31|93.9 20:16:32|93.9 20:16:34|93.9 20:16:35|93.9 20:16:36|93.9 20:16:36|93.9 20:16:38|94.1 20:16:39|94.1 20:16:40|94.1 20:16:40|94. 20:16:42|94. 20:16:43|94. 20:16:44|94. 20:16:45|94. 20:16:45|94. 20:16:46|94. 20:16:48|94. 20:16:49|94. 20:16:51|94. 20:16:51|93.9 20:16:53|93.9 20:16:54|93.9 20:16:54|93.9 20:16:56|93.9 20:16:58|93.9 20:16:59|94. 20:17:01|94. 20:17:01|94. 20:17:02|94. 20:17:03|94.1 20:17:05|94.1 20:17:05|94.1 20:17:07|94.1 20:17:07|94.2 20:17:09|94.2 20:17:10|94.2 20:17:11|94.1 20:17:12|94.1 20:17:13|94.1 20:17:15|93.8 20:17:15|93.8 20:17:16|93.8 20:17:17|93.8 20:17:18|94.1 20:17:19|94.1 20:17:20|94.1 20:17:21|94.1 20:17:22|94.1 20:17:23|94. 20:17:24|94. 20:17:25|94. 20:17:26|94. 20:17:27|94. 20:17:28|94. 20:17:29|94. 20:17:31|94. 20:17:32|94. 20:17:34|94. 20:17:35|94. 20:17:35|94. 20:17:37|94. 20:17:38|94. 20:17:39|94. 20:17:40|94. 20:17:41|94. 20:17:42|94. 20:17:43|94. 20:17:44|94. 20:17:45|94. 20:17:46|93.7 20:17:47|93.7 20:17:48|93.7 20:17:49|93.7 20:17:50|93.7 20:17:52|93.7 20:17:52|93.6 20:17:54|93.5 20:17:56|93.4 20:17:56|93.4 20:17:57|92.4 20:17:59|92.4 20:18:00|92.4 20:18:02|92.4 20:18:02|92.3 20:18:03|92.1 20:18:05|92.2 20:18:06|92.2 20:18:07|92.4 20:18:08|92.4 20:18:09|92.4 20:18:10|92.4 20:18:10|92.3 20:18:12|92.3 20:18:13|92.3 20:18:14|92.3 20:18:14|92.3 20:18:15|92.3 20:18:17|92.3 20:18:17|92.1 20:18:19|92.4 20:18:20|92.3 20:18:21|92.3 20:18:21|92.3 20:18:23|91.9 20:18:23|91.9 20:18:25|91.9 20:18:25|92.3 20:18:27|92.3 20:18:28|92.3 20:18:30|92.3 20:18:30|92.3 20:18:32|92.3 20:18:32|92.3 20:18:33|92.3 20:18:35|92.3 20:18:36|92.2 20:18:36|92.2 20:18:37|92.2 20:18:38|92.2 20:18:39|92.2 20:18:40|92.2 20:18:41|92.2 20:18:43|92.2 20:18:43|92.2 20:18:44|92.2 20:18:46|92.2 20:18:47|92.2 20:18:48|92.2 20:18:49|92.2 20:18:50|92.2 20:18:51|92. 20:18:52|92. 20:18:53|92. 20:18:55|92. 20:18:56|91.9 20:18:58|91.9 20:18:58|91.9 20:18:59|92. 20:19:01|92. 20:19:02|92. 20:19:03|92. 20:19:03|92. 20:19:05|92. 20:19:06|92. 20:19:07|92. 20:19:08|92. 20:19:08|91.9 20:19:10|91.9 20:19:10|91.8 20:19:11|91.8 20:19:13|91.8 20:19:14|91.8 20:19:15|91.9 20:19:16|91.9 20:19:17|91.9 20:19:18|91.8 20:19:19|91.8 20:19:20|91.8 20:19:21|91.7 20:19:22|91.7 20:19:22|91.7 20:19:24|91.7 20:19:24|91.7 20:19:26|91.7 20:19:27|91.7 20:19:28|91.7 20:19:29|91.7 20:19:30|91.7 20:19:31|91.7 20:19:32|91.7 20:19:33|91.7 20:19:34|91.7 20:19:35|91.7 20:19:36|91.7 20:19:37|91.9 20:19:38|91.7 20:19:39|91.7 20:19:40|91.8 20:19:41|91.7 20:19:42|91.7 20:19:43|91.7 20:19:44|92. 20:19:45|92. 20:19:46|92. 20:19:47|92. 20:19:48|92. 20:19:49|92.2 20:19:50|92.3 20:19:51|92.3 20:19:52|92.1 20:19:54|92.1 20:19:55|92.3 20:19:55|92.3 20:19:57|92.3 20:19:58|92.3 20:19:58|92.3 20:20:00|92.3 20:20:00|92.3 20:20:02|92.3 20:20:03|92.3 20:20:04|92.2 20:20:05|92.2 20:20:06|92.2 20:20:07|92.2 20:20:08|92.2 20:20:09|92.2 20:20:10|92.2 20:20:11|92.2 20:20:12|92.2 20:20:13|92.2 20:20:15|92.2 20:20:15|92.2 20:20:16|92.3 20:20:17|92.3 20:20:18|92.3 20:20:19|92.3 20:20:20|92.3 20:20:21|92.3 20:20:22|92.3 20:20:23|92.3 20:20:25|92.3 20:20:27|92.3 20:20:27|92.3 20:20:28|92.3 20:20:29|92.3 20:20:30|92.4 20:20:31|92.4 20:20:32|92.4 20:20:33|92.4 20:20:34|92.4 20:20:35|92.4 20:20:36|92.4 20:20:38|92.4 20:20:39|92.4 20:20:40|92.4 20:20:41|92.4 20:20:42|92.4 20:20:43|92.4 20:20:45|92.4 20:20:46|92.4 20:20:47|92.4 20:20:48|92.4 20:20:49|92.3 20:20:50|92.3 20:20:51|92.3 20:20:52|92.1 20:20:53|92.1 20:20:55|92.1 20:20:56|92.1 20:20:57|92.1 20:20:58|92.1 20:21:00|92.1 20:21:00|92.1 20:21:01|92. 20:21:02|92. 20:21:04|91.9 20:21:05|91.9 20:21:06|91.9 20:21:07|91.9 20:21:08|91.9 20:21:09|91.9 20:21:10|91.9 20:21:12|91.9 20:21:12|91.9 20:21:13|91.9 20:21:14|91.9 20:21:15|91.8 20:21:16|91.8 20:21:17|91.8 20:21:18|91.8 20:21:19|91.8 20:21:20|91.8 20:21:21|91.8 20:21:22|91.8 20:21:23|91.8 20:21:24|91.8 20:21:25|91.8 20:21:26|91.8 20:21:27|91.8 20:21:28|91.8 20:21:29|92.4 20:21:30|92.1 20:21:31|92.1 20:21:32|92.3 20:21:33|92.3 20:21:35|92.6 20:21:35|92.6 20:21:36|92.6 20:21:37|92.6 20:21:38|92.3 20:21:39|92.6 20:21:40|92.3 20:21:41|92.3 20:21:43|92.3 20:21:44|92.3 20:21:44|92.3 20:21:46|92.4 20:21:46|92.4 20:21:48|92.4 20:21:49|92.4 20:21:50|92.4 20:21:51|92.4 20:21:52|92.4 20:21:53|92.4 20:21:54|92.5 20:21:54|92.5 20:21:56|92.5 20:21:56|92.5 20:21:59|92.5 20:21:59|92.5 20:22:01|92.2 20:22:02|92.2 20:22:03|92.2 20:22:04|92.2 20:22:05|92.2 20:22:06|92.2 20:22:07|92.2 20:22:08|92.2 20:22:09|92.1 20:22:10|92.1 20:22:10|92.2 20:22:12|92.2 20:22:14|92.2 20:22:14|92.3 20:22:15|92.3 20:22:16|92.3 20:22:17|92.3 20:22:18|92.4 20:22:19|92.4 20:22:20|92.4 20:22:21|92.5 20:22:22|92.5 20:22:23|92.5 20:22:25|92.5 20:22:26|92.5 20:22:27|92.5 20:22:28|92.5 20:22:29|92.5 20:22:30|92.5 20:22:31|92.5 20:22:32|92.5 20:22:32|92.5 20:22:34|92.6 20:22:34|92.6 20:22:36|92.6 20:22:37|92.7 20:22:38|92.7 20:22:39|92.7 20:22:41|92.6 20:22:41|92.6 20:22:42|92.6 20:22:43|92.6 20:22:44|92.6 20:22:45|92.6 20:22:46|92.6 20:22:47|92.6 20:22:48|92.6 20:22:49|92.6 20:22:50|92.6 20:22:51|92.6 20:22:52|92.6 20:22:53|92.6 20:22:54|92.6 20:22:56|92.8 20:22:57|92.8 20:22:58|92.9 20:22:58|93. 20:22:59|93. 20:23:00|93. 20:23:01|93. 20:23:04|93. 20:23:04|93. 20:23:05|92.9 20:23:06|92.9 20:23:07|93. 20:23:09|93.1 20:23:10|93.2 20:23:12|93.2 20:23:12|93.2 20:23:13|93.2 20:23:14|93.2 20:23:15|93.2 20:23:16|93.3 20:23:17|93.3 20:23:18|93.3 20:23:19|93.3 20:23:20|93.3 20:23:21|93.3 20:23:22|93.3 20:23:23|93.3 20:23:24|93.3 20:23:25|93.3 20:23:26|93.3 20:23:27|93.3 20:23:29|93.3 20:23:30|93.4 20:23:31|93.4 20:23:32|93.4 20:23:33|93.2 20:23:34|93.2 20:23:35|93.4 20:23:35|93.5 20:23:37|93.5 20:23:38|93.5 20:23:38|93.5 20:23:39|93.5 20:23:41|93.5 20:23:42|93.5 20:23:43|93.5 20:23:43|93.5 20:23:45|93.6 20:23:46|93.6 20:23:47|93.7 20:23:48|93.7 20:23:49|93.7 20:23:49|93.7 20:23:50|93.8 20:23:51|94. 20:23:53|94.1 20:23:54|93.9 20:23:54|93.9 20:23:56|93.9 20:23:58|93.9 20:23:58|93.9 20:24:00|93.9 20:24:00|93.9 20:24:03|94. 20:24:03|94.2 20:24:04|94.2 20:24:05|94.2 20:24:06|94. 20:24:07|94. 20:24:08|94. 20:24:09|93.8 20:24:10|93.8 20:24:11|93.9 20:24:13|93.9 20:24:13|94. 20:24:14|94.1 20:24:15|94.1 20:24:16|94.1 20:24:17|94.1 20:24:18|94.3 20:24:19|94.4 20:24:21|94.5 20:24:22|94.5 20:24:23|94.4 20:24:24|94.4 20:24:24|94.4 20:24:25|94.4 20:24:26|94.4 20:24:27|94.4 20:24:29|94.2 20:24:30|94.6 20:24:31|94.6 20:24:32|94.6 20:24:32|94.6 20:24:34|94.4 20:24:35|94.6 20:24:36|94.6 20:24:37|94.6 20:24:38|94.5 20:24:39|94.5 20:24:40|94.5 20:24:41|94.5 20:24:42|94.5 20:24:43|94.5 20:24:44|94.5 20:24:45|94.6 20:24:46|94.8 20:24:47|95. 20:24:48|94.8 20:24:49|94.7 20:24:50|94.7 20:24:51|95. 20:24:52|95. 20:24:53|95. 20:24:54|95. 20:24:55|95. 20:24:57|95. 20:24:58|95. 20:24:59|94.4 20:25:00|94.4 20:25:02|94.4 20:25:02|94.4 20:25:03|94.4 20:25:04|94.4 20:25:05|94.4 20:25:06|94.5 20:25:07|93.9 20:25:08|93.9 20:25:09|94.3 20:25:10|94.5 20:25:11|94.5 20:25:12|94.5 20:25:13|94.5 20:25:14|94.5 20:25:15|94.6 20:25:16|94.6 20:25:17|94.6 20:25:18|94.1 20:25:19|94.1 20:25:21|94. 20:25:21|94. 20:25:22|93.9 20:25:23|93.9 20:25:24|94. 20:25:26|93.7 20:25:26|93.7 20:25:28|93.7 20:25:29|93.5 20:25:30|93.5 20:25:31|93.8 20:25:32|93.8 20:25:33|93.8 20:25:34|93.6 20:25:35|93.6 20:25:36|93.8 20:25:37|93.8 20:25:38|93.3 20:25:39|93.3 20:25:39|93.4 20:25:41|93.2 20:25:42|93.2 20:25:43|92.9 20:25:45|92.9 20:25:45|92.9 20:25:46|93. 20:25:47|93. 20:25:48|93.1 20:25:49|93.1 20:25:50|93.2 20:25:51|93.2 20:25:52|93.2 20:25:53|93.2 20:25:54|93.2 20:25:55|93.2 20:25:56|93.5 20:25:57|93.6 20:25:59|93.8 20:26:00|93.8 20:26:01|93.8 20:26:02|93.8 20:26:02|93.8 20:26:05|93.8 20:26:05|93.8 20:26:06|93.8 20:26:07|93.9 20:26:08|93.9 20:26:09|93.9 20:26:10|94. 20:26:11|94. 20:26:12|94. 20:26:13|94. 20:26:14|94. 20:26:16|94. 20:26:16|94. 20:26:18|94. 20:26:18|94. 20:26:20|93.7 20:26:21|93.7 20:26:22|93.7 20:26:23|93.7 20:26:24|93.7 20:26:25|93.7 20:26:26|93.7 20:26:26|93.7 20:26:28|93.7 20:26:28|93.7 20:26:30|93.7 20:26:32|93.7 20:26:32|93.7 20:26:33|93.7 20:26:34|93.7 20:26:35|93.7 20:26:36|93.7 20:26:37|93.7 20:26:38|93.7 20:26:39|93.7 20:26:40|93.4 20:26:41|93.4 20:26:42|93.4 20:26:43|93.4 20:26:44|93.4 20:26:45|93.4 20:26:46|93.4 20:26:47|93.4 20:26:48|93.4 20:26:49|93.4 20:26:50|93.4 20:26:51|93.4 20:26:53|93.4 20:26:53|93.4 20:26:54|93.3 20:26:55|93.3 20:26:56|93.3 20:26:57|93.3 20:26:58|93.3 20:26:59|93.3 20:27:01|93.3 20:27:02|93.3 20:27:03|93.3 20:27:05|93.3 20:27:06|93.3 20:27:06|93.5 20:27:08|93.5 20:27:10|93.5 20:27:10|93.5 20:27:12|93.5 20:27:12|93.5 20:27:15|93.5 20:27:15|93.5 20:27:16|93.5 20:27:17|93.5 20:27:18|93.5 20:27:19|93.5 20:27:20|93.5 20:27:22|93.5 20:27:23|93.5 20:27:24|93.5 20:27:25|93.5 20:27:25|93.5 20:27:27|93.5 20:27:28|93.5 20:27:29|93.6 20:27:30|93.6 20:27:30|93.4 20:27:33|93.4 20:27:33|93.4 20:27:34|93.4 20:27:35|93.4 20:27:36|93.4 20:27:37|93.4 20:27:38|93.4 20:27:39|93.4 20:27:40|93.4 20:27:41|93.4 20:27:42|93.4 20:27:43|93.4 20:27:44|93.4 20:27:45|93.4 20:27:46|93.2 20:27:47|93.2 20:27:48|93.2 20:27:49|93.2 20:27:50|93.2 20:27:51|93.2 20:27:52|93. 20:27:53|92.9 20:27:54|92.9 20:27:55|92.8 20:27:57|92.5 20:27:58|92.4 20:27:59|92.4 20:28:00|92.4 20:28:01|92.2 20:28:02|92.1 20:28:03|92.2 20:28:05|92.2 20:28:05|92. 20:28:06|92. 20:28:07|92. 20:28:08|92.3 20:28:09|92.3 20:28:11|92.3 20:28:11|92.3 20:28:12|92.3 20:28:13|92.3 20:28:14|92.3 20:28:16|92.3 20:28:16|92.3 20:28:18|92.2 20:28:19|92.4 20:28:20|92.4 20:28:21|92.4 20:28:22|92.4 20:28:23|92.4 20:28:24|92.4 20:28:25|92.4 20:28:26|92.4 20:28:27|92.4 20:28:29|92.4 20:28:29|92.4 20:28:30|92.4 20:28:31|92.4 20:28:32|92.4 20:28:33|92.4 20:28:34|92.4 20:28:35|92.4 20:28:36|92.4 20:28:37|92.4 20:28:38|92.4 20:28:39|92.1 20:28:40|92.1 20:28:41|92.1 20:28:42|92.1 20:28:43|92.1 20:28:44|92.1 20:28:45|92.1 20:28:46|92.1 20:28:48|92.1 20:28:49|92.1 20:28:50|92.1 20:28:50|92.1 20:28:52|92.1 20:28:53|92. 20:28:54|91.8 20:28:55|91.8 20:28:56|91.8 20:28:57|91.8 20:28:57|91.8 20:28:59|91.8 20:29:00|91.8 20:29:02|91.8 20:29:02|91.8 20:29:03|91.8 20:29:04|91.8 20:29:05|91.8 20:29:07|91.9 20:29:09|91.9 20:29:09|91.9 20:29:10|91.9 20:29:11|91.9 20:29:12|91.9 20:29:13|91.9 20:29:14|91.9 20:29:15|92.1 20:29:16|91.9 20:29:17|91.9 20:29:18|91.9 20:29:19|91.9 20:29:20|91.9 20:29:21|91.9 20:29:22|91.9 20:29:23|92. 20:29:24|92. 20:29:25|92. 20:29:26|92. 20:29:27|92. 20:29:28|92. 20:29:29|92. 20:29:30|92. 20:29:31|92. 20:29:32|92. 20:29:33|92. 20:29:34|92. 20:29:35|92. 20:29:36|92. 20:29:37|92. 20:29:38|92. 20:29:39|92. 20:29:40|91.9 20:29:41|91.9 20:29:43|91.9 20:29:44|91.9 20:29:45|91.9 20:29:46|91.9 20:29:47|91.9 20:29:48|91.9 20:29:49|91.9 20:29:49|91.8 20:29:51|91.8 20:29:52|91.8 20:29:53|91.8 20:29:54|91.8 20:29:55|91.8 20:29:56|91.8 20:29:56|91.8 20:29:57|91.8 20:29:59|91.8 20:30:00|91.8 20:30:01|91.8 20:30:03|91.8 20:30:03|91.8 20:30:04|92. 20:30:06|92. 20:30:07|92. 20:30:08|92. 20:30:10|92.1 20:30:10|92.1 20:30:12|92.1 20:30:13|92.1 20:30:13|92.1 20:30:14|92.1 20:30:16|92.1 20:30:16|92.1 20:30:18|92.1 20:30:18|92.1 20:30:20|92.1 20:30:21|92.1 20:30:22|92.1 20:30:23|92.2 20:30:24|92.4 20:30:25|92.4 20:30:26|92.4 20:30:27|92.1 20:30:28|92.1 20:30:30|92.1 20:30:31|92.4 20:30:32|92.4 20:30:34|92.4 20:30:34|92.4 20:30:36|92.4 20:30:36|92.4 20:30:37|92.4 20:30:38|92.4 20:30:40|92.5 20:30:41|92.5 20:30:41|92.4 20:30:43|92.4 20:30:43|92.5 20:30:45|92.5 20:30:45|92.5 20:30:46|92.5 20:30:48|92.5 20:30:49|92.5 20:30:49|92.5 20:30:50|92.5 20:30:51|92.5 20:30:52|92.5 20:30:53|92.5 20:30:54|92.7 20:30:55|92.7 20:30:56|92.7 20:30:58|92.7 20:30:58|92.7 20:30:59|92.7 20:31:01|92.9 20:31:01|92.9 20:31:02|92.9 20:31:03|92.9 20:31:05|92.8 20:31:07|92.7 20:31:08|92.7 20:31:08|92.7 20:31:10|92.7 20:31:11|92.7 20:31:13|92.7 20:31:14|92.6 20:31:15|92.6 20:31:16|92.6 20:31:17|92.6 20:31:19|92.6 20:31:20|92.6 20:31:20|92.6 20:31:21|92.6 20:31:22|92.6 20:31:23|92.6 20:31:24|92.6 20:31:25|92.8 20:31:27|92.8 20:31:28|92.8 20:31:28|92.8 20:31:30|92.8 20:31:31|92.8 20:31:32|92.8 20:31:32|92.8 20:31:34|92.8 20:31:34|92.9 20:31:36|93.1 20:31:37|93.1 20:31:38|93.1 20:31:39|93.1 20:31:40|93.1 20:31:41|93.1 20:31:42|93.1 20:31:43|93.1 20:31:45|93.3 20:31:45|93.3 20:31:47|93.3 20:31:48|93.3 20:31:48|93.3 20:31:49|93.4 20:31:51|93.4 20:31:51|93.3 20:31:53|93.3 20:31:54|93.3 20:31:54|93.3 20:31:56|93.3 20:31:56|93.4 20:31:57|93.4 20:31:58|93.4 20:31:59|93.4 20:32:01|93.4 20:32:02|93.4 20:32:03|93.4 20:32:04|93.4 20:32:05|93.5 20:32:06|93.5 20:32:07|93.5 20:32:08|93.5 20:32:10|93.5 20:32:10|93.5 20:32:11|93.3 20:32:13|93.3 20:32:13|93.2 20:32:14|93.2 20:32:16|93.2 20:32:17|93.2 20:32:17|93.2 20:32:18|93.2 20:32:20|93.2 20:32:21|93.3 20:32:22|93.3 20:32:23|93.3 20:32:25|93.3 20:32:25|93.3 20:32:27|93.3 20:32:28|93.3 20:32:29|93.3 20:32:29|93.3 20:32:31|93.3 20:32:32|93.3 20:32:33|93.3 20:32:34|93.3 20:32:34|94.2 20:32:35|94.5 20:32:37|94.5 20:32:37|94.6 20:32:39|94.6 20:32:40|94.6 20:32:41|94.6 20:32:42|94.7 20:32:42|94.8 20:32:44|94.9 20:32:45|95. 20:32:46|94.8 20:32:47|94.8 20:32:48|94.8 20:32:49|94.8 20:32:51|94.5 20:32:51|94.2 20:32:52|94.5 20:32:53|94.5 20:32:54|94.2 20:32:55|94.2 20:32:56|93.7 20:32:58|95. 20:32:58|95. 20:33:00|95. 20:33:01|95. 20:33:02|94.1 20:33:02|94.1 20:33:04|94.5 20:33:05|94.6 20:33:05|94.6 20:33:07|94.5 20:33:08|94.6 20:33:09|94.6 20:33:10|94.6 20:33:11|94.6 20:33:12|94.8 20:33:13|94.8 20:33:14|94.8 20:33:15|94.5 20:33:16|94.5 20:33:17|94.5 20:33:18|94.5 20:33:19|94.5 20:33:20|94.5 20:33:21|94.5 20:33:22|94.7 20:33:23|94.7 20:33:24|94.5 20:33:25|94.5 20:33:26|94.5 20:33:27|94.5 20:33:28|94.5 20:33:29|94.3 20:33:30|94.3 20:33:31|94.2 20:33:33|94.2 20:33:33|94.2 20:33:34|94.1 20:33:35|94.1 20:33:36|94. 20:33:37|94. 20:33:38|94. 20:33:39|94. 20:33:41|94. 20:33:42|94. 20:33:43|93.7 20:33:44|93.7 20:33:45|93.7 20:33:46|93.7 20:33:46|94. 20:33:48|94. 20:33:49|93.6 20:33:50|93.6 20:33:51|93.6 20:33:52|93.6 20:33:53|93.5 20:33:53|93.5 20:33:55|93.5 20:33:56|93.5 20:33:57|93.5 20:33:57|93.5 20:34:00|93.5 20:34:00|93.5 20:34:01|93.6 20:34:02|93.6 20:34:03|93.6 20:34:04|93.6 20:34:05|93.6 20:34:06|94. 20:34:07|94. 20:34:08|94. 20:34:09|94. 20:34:10|94. 20:34:11|94.2 20:34:12|94.2 20:34:13|94.2 20:34:14|94.2 20:34:15|94.2 20:34:16|94.2 20:34:17|94.2 20:34:18|94.2 20:34:19|94.2 20:34:20|94.1 20:34:21|94.1 20:34:22|94.1 20:34:23|94.1 20:34:24|94.1 20:34:26|94. 20:34:27|94. 20:34:28|94. 20:34:29|94. 20:34:30|94. 20:34:31|94. 20:34:32|94. 20:34:32|94. 20:34:34|94.2 20:34:34|94.2 20:34:36|94.2 20:34:37|94.2 20:34:38|94.3 20:34:39|94.5 20:34:39|94.3 20:34:41|94.3 20:34:42|94.3 20:34:42|94.3 20:34:44|94.5 20:34:45|94.5 20:34:46|94.5 20:34:47|94.5 20:34:49|94.2 20:34:49|94.1 20:34:51|94.1 20:34:52|94.1 20:34:53|94.1 20:34:55|94.1 20:34:55|94.1 20:34:56|94.5 20:34:57|94.1 20:34:59|94.1 20:35:00|94.2 20:35:00|94.2 20:35:01|94.2 20:35:02|94.2 20:35:04|94.2 20:35:05|94. 20:35:05|94. 20:35:06|93.8 20:35:08|93.8 20:35:09|93.8 20:35:10|93.8 20:35:12|93.8 20:35:13|93.8 20:35:14|93.8 20:35:15|93.8 20:35:16|93.8 20:35:17|93.8 20:35:18|93.8 20:35:19|93.8 20:35:21|93.8 20:35:22|93.8 20:35:23|93.8 20:35:24|93.8 20:35:24|93.8 20:35:26|93.8 20:35:27|93.8 20:35:27|93.9 20:35:28|93.9 20:35:29|93.9 20:35:30|93.9 20:35:32|93.9 20:35:33|93.9 20:35:33|93.9 20:35:35|93.9 20:35:36|93.9 20:35:36|94.2 20:35:37|94.3 20:35:38|94.6 20:35:39|94.7 20:35:41|94.7 20:35:41|95. 20:35:42|95. 20:35:43|95. 20:35:45|95. 20:35:46|94.9 20:35:47|94.9 20:35:47|94.9 20:35:49|94.9 20:35:51|94.8 20:35:51|94.7 20:35:52|94.6 20:35:53|94.6 20:35:54|94.6 20:35:55|94.6 20:35:56|94.8 20:35:57|94.8 20:35:58|94.8 20:35:59|94.8 20:36:01|94.8 20:36:01|94.6 20:36:02|94.6 20:36:03|94.6 20:36:04|94.6 20:36:06|94.6 20:36:06|94.6 20:36:08|94.7 20:36:08|94.7 20:36:09|94.8 20:36:10|95.1 20:36:12|95. 20:36:13|95. 20:36:14|94.9 20:36:16|94.7 20:36:17|95. 20:36:17|95.1 20:36:18|95. 20:36:19|95. 20:36:20|94.9 20:36:22|94.9 20:36:23|94.9 20:36:23|94.9 20:36:24|95. 20:36:25|95. 20:36:26|95. 20:36:28|95. 20:36:29|95. 20:36:29|95. 20:36:30|95. 20:36:31|95. 20:36:32|95. 20:36:34|94.9 20:36:34|94.9 20:36:35|94.9 20:36:37|94.9 20:36:38|94.9 20:36:38|94.9 20:36:39|94.9 20:36:40|94.7 20:36:41|94.7 20:36:42|94.1 20:36:43|94.2 20:36:44|93.8 20:36:46|94.8 20:36:46|94.4 20:36:48|94.4 20:36:48|94.4 20:36:49|94.4 20:36:51|94.4 20:36:51|94.4 20:36:52|94.4 20:36:53|94.4 20:36:54|94.4 20:36:56|94.4 20:36:57|94.4 20:36:58|94.4 20:36:58|94.2 20:37:00|94.6 20:37:00|95.2 20:37:02|95.5 20:37:03|95.6 20:37:04|95.6 20:37:05|96.3 20:37:06|96. 20:37:07|96. 20:37:07|96. 20:37:08|96. 20:37:09|96. 20:37:12|96. 20:37:12|96.2 20:37:13|96.4 20:37:14|96.4 20:37:15|96.6 20:37:16|96. 20:37:18|96.1 20:37:20|96.2 20:37:20|96.2 20:37:21|96.2 20:37:22|96.2 20:37:23|96.2 20:37:24|96.2 20:37:25|96.2 20:37:26|96.2 20:37:27|96.4 20:37:28|96.4 20:37:29|96.4 20:37:30|96.3 20:37:31|96.3 20:37:32|96. 20:37:33|96. 20:37:34|95.9 20:37:36|94.7 20:37:37|95.3 20:37:37|95.6 20:37:38|95.5 20:37:39|95.4 20:37:41|95.4 20:37:42|95.4 20:37:42|95.4 20:37:44|95.5 20:37:45|95.6 20:37:46|95.6 20:37:47|95.6 20:37:48|95.6 20:37:49|95.7 20:37:50|96. 20:37:51|96.3 20:37:52|96.1 20:37:53|96.1 20:37:54|96.3 20:37:55|96.4 20:37:56|96.8 20:37:57|96.7 20:37:58|96.2 20:37:59|95.9 20:38:00|96. 20:38:02|96. 20:38:02|96. 20:38:03|96. 20:38:04|95.9 20:38:05|95.9 20:38:07|95.9 20:38:07|95.9 20:38:08|95.8 20:38:09|96. 20:38:10|96. 20:38:11|95.7 20:38:13|96. 20:38:14|96. 20:38:15|95.8 20:38:17|95.8 20:38:18|95.8 20:38:19|95.8 20:38:20|96. 20:38:21|96. 20:38:22|96. 20:38:23|95.8 20:38:24|95.8 20:38:25|95.8 20:38:26|95.8 20:38:27|95.3 20:38:28|95.6 20:38:29|95.7 20:38:30|95.7 20:38:32|95.7 20:38:32|96.2 20:38:34|96.2 20:38:35|95.7 20:38:35|95.7 20:38:37|95.7 20:38:37|95.7 20:38:39|95.7 20:38:40|95.7 20:38:41|95.7 20:38:42|95.7 20:38:42|95.7 20:38:43|95.7 20:38:45|95.7 20:38:46|95.8 20:38:47|96.1 20:38:48|96. 20:38:49|96. 20:38:50|96. 20:38:51|96. 20:38:52|96. 20:38:53|96. 20:38:55|96.1 20:38:55|96.1 20:38:56|96.1 20:38:57|96. 20:38:59|96. 20:38:59|96.2 20:39:01|96.2 20:39:01|96.2 20:39:03|96.2 20:39:04|96.3 20:39:05|96.3 20:39:06|96.3 20:39:08|95.5 20:39:08|95.2 20:39:10|95.4 20:39:11|95.4 20:39:12|95.4 20:39:13|95.4 20:39:15|95. 20:39:15|95.1 20:39:17|95.1 20:39:18|95.1 20:39:19|95.1 20:39:20|95.1 20:39:20|95.1 20:39:21|95. 20:39:23|95.1 20:39:24|95.4 20:39:25|95.3 20:39:26|95.3 20:39:27|95.3 20:39:28|95.3 20:39:29|95.3 20:39:30|95.5 20:39:31|95.3 20:39:32|95.3 20:39:33|95.3 20:39:34|95.3 20:39:35|95.3 20:39:36|95.3 20:39:37|95.3 20:39:38|95.3 20:39:39|95.3 20:39:40|95.3 20:39:41|95.3 20:39:42|95.3 20:39:43|95.3 20:39:44|95.3 20:39:45|95.3 20:39:46|95.3 20:39:47|95.3 20:39:48|95.3 20:39:49|95.5 20:39:50|95.5 20:39:51|95.4 20:39:52|95.5 20:39:53|96.1 20:39:54|96.1 20:39:55|95.7 20:39:56|95.7 20:39:57|95.7 20:39:58|96.2 20:39:59|96.1 20:40:00|96.1 20:40:01|96.1 20:40:02|96.1 20:40:04|95.9 20:40:05|95.8 20:40:05|96. 20:40:06|96. 20:40:07|95.8 20:40:08|95.8 20:40:10|95.8 20:40:11|95.5 20:40:12|95.5 20:40:14|95.6 20:40:15|95.7 20:40:16|95.7 20:40:17|95.4 20:40:18|95.4 20:40:19|95.4 20:40:21|95.4 20:40:21|95.3 20:40:23|95.9 20:40:24|96. 20:40:25|95.9 20:40:26|95.9 20:40:27|95.9 20:40:28|96.2 20:40:29|95.9 20:40:31|95.9 20:40:32|96. 20:40:32|95.8 20:40:33|95.8 20:40:34|95.6 20:40:36|95.8 20:40:36|95.8 20:40:37|95.8 20:40:38|95.8 20:40:39|95.8 20:40:40|95.4 20:40:42|95.4 20:40:43|95.4 20:40:44|95.4 20:40:44|95.4 20:40:45|95.3 20:40:47|95.3 20:40:48|95.3 20:40:49|95.3 20:40:49|95.1 20:40:51|95.1 20:40:51|95.1 20:40:52|95.1 20:40:53|95.1 20:40:54|95.1 20:40:56|95.4 20:40:57|95.9 20:40:58|95.9 20:40:58|95.9 20:41:00|95.4 20:41:00|95.8 20:41:01|95.8 20:41:02|95.8 20:41:04|95.8 20:41:05|95.8 20:41:06|95.9 20:41:07|96. 20:41:08|96. 20:41:09|96. 20:41:10|95.5 20:41:11|95.5 20:41:12|95.5 20:41:13|95.5 20:41:14|95.5 20:41:15|95.5 20:41:16|95.5 20:41:18|95.7 20:41:18|95.7 20:41:20|95.8 20:41:21|95.8 20:41:23|95.8 20:41:24|95.7 20:41:25|95.7 20:41:25|95.7 20:41:26|95.7 20:41:28|95.7 20:41:28|95.7 20:41:29|95.7 20:41:30|95.5 20:41:31|95.1 20:41:33|95.1 20:41:33|95.1 20:41:34|95.1 20:41:36|95.1 20:41:38|95.1 20:41:39|95.1 20:41:40|95.1 20:41:41|95.1 20:41:42|95.1 20:41:44|95.1 20:41:44|94.8 20:41:45|94.8 20:41:47|94.8 20:41:49|94.8 20:41:49|94.8 20:41:50|94.8 20:41:51|94.7 20:41:52|94.7 20:41:53|94.8 20:41:54|94.8 20:41:55|94.8 20:41:56|94.8 20:41:57|94.8 20:41:58|94.8 20:41:59|94.7 20:42:00|94.9 20:42:01|94.9 20:42:02|94.9 20:42:03|94.7 20:42:04|94.7 20:42:05|94.7 20:42:06|93.5 20:42:07|93.8 20:42:08|93.3 20:42:09|93.1 20:42:10|92.8 20:42:11|93. 20:42:13|93. 20:42:13|93. 20:42:16|92.9 20:42:16|92.9 20:42:17|93.1 20:42:18|93.1 20:42:19|93.1 20:42:20|93.1 20:42:21|93.1 20:42:22|92.8 20:42:23|92.8 20:42:24|92.8 20:42:25|93. 20:42:26|93. 20:42:28|93. 20:42:28|93. 20:42:30|93.2 20:42:31|93.2 20:42:32|93.2 20:42:33|93.2 20:42:34|93.2 20:42:35|93.2 20:42:36|93.2 20:42:37|93.3 20:42:38|93.3 20:42:39|93.3 20:42:40|93.3 20:42:41|93.3 20:42:42|93.3 20:42:43|93.3 20:42:44|93.3 20:42:45|93.3 20:42:46|93.3 20:42:47|93.6 20:42:49|93.6 20:42:50|93.6 20:42:51|93.7 20:42:52|93.7 20:42:53|93.5 20:42:54|93.5 20:42:55|93.5 20:42:56|93.5 20:42:57|93.5 20:42:58|93.5 20:42:59|93.5 20:43:00|93.5 20:43:01|93.5 20:43:02|93.5 20:43:03|93.9 20:43:04|94.1 20:43:05|94.1 20:43:06|94.1 20:43:07|94.1 20:43:08|94.1 20:43:09|93.9 20:43:10|93.9 20:43:12|94. 20:43:13|93.9 20:43:14|93.9 20:43:15|94.1 20:43:17|94.1 20:43:18|94.1 20:43:19|93.9 20:43:20|93.9 20:43:22|93.9 20:43:23|93.9 20:43:24|93.9 20:43:25|93.9 20:43:26|93.9 20:43:27|93.9 20:43:29|93.7 20:43:30|93.7 20:43:31|93.7 20:43:32|93.7 20:43:33|93.7 20:43:33|93.6 20:43:34|93.6 20:43:35|93.6 20:43:37|93.6 20:43:38|93.6 20:43:39|93.6 20:43:40|93.6 20:43:42|93.6 20:43:42|93.6 20:43:43|93.6 20:43:44|93.8 20:43:45|93.8 20:43:46|93.8 20:43:48|93.9 20:43:49|93.9 20:43:51|93.9 20:43:51|93.9 20:43:53|93.9 20:43:53|93.9 20:43:55|93.9 20:43:55|93.9 20:43:57|93.9 20:43:58|93.7 20:43:59|93.7 20:43:59|93.7 20:44:02|93.9 20:44:02|93.9 20:44:03|93.9 20:44:04|93.9 20:44:05|93.9 20:44:06|93.9 20:44:07|93.9 20:44:09|93.9 20:44:10|94.1 20:44:11|94.1 20:44:12|94.1 20:44:12|94.1 20:44:14|94.1 20:44:15|94.1 20:44:16|94.1 20:44:17|94.1 20:44:18|94.1 20:44:20|94.1 20:44:20|94.1 20:44:21|94.1 20:44:23|94.1 20:44:24|94.1 20:44:25|94.2 20:44:26|94.2 20:44:27|94.2 20:44:28|94.2 20:44:29|94.2 20:44:30|94.2 20:44:31|94.2 20:44:32|94.2 20:44:32|94. 20:44:34|94. 20:44:35|94.4 20:44:36|94.2 20:44:37|94.2 20:44:38|94.2 20:44:39|94.2 20:44:40|94.4 20:44:42|94.4 20:44:42|94.4 20:44:43|94.4 20:44:44|94.4 20:44:45|94.4 20:44:46|94.4 20:44:47|94.4 20:44:48|94.4 20:44:49|94.5 20:44:50|94.5 20:44:51|94.4 20:44:52|94.9 20:44:53|94.9 20:44:54|94.6 20:44:55|94.6 20:44:56|94.6 20:44:57|94.6 20:44:58|94.6 20:44:59|94.6 20:45:00|94.6 20:45:01|94.6 20:45:02|94.4 20:45:03|94.4 20:45:04|94.3 20:45:05|94.4 20:45:06|94.4 20:45:07|94.4 20:45:08|94.4 20:45:09|94.4 20:45:11|94.5 20:45:12|94.6 20:45:13|94.6 20:45:14|94.6 20:45:15|94.6 20:45:17|94.6 20:45:18|94.6 20:45:18|94.7 20:45:21|94.7 20:45:22|94.7 20:45:23|94.7 20:45:25|94.7 20:45:25|94.7 20:45:26|94.7 20:45:27|94.7 20:45:28|94.7 20:45:30|94.7 20:45:31|94.3 20:45:32|94.3 20:45:33|94.4 20:45:34|94.4 20:45:34|94.4 20:45:36|94.4 20:45:37|94.6 20:45:37|94.6 20:45:40|94.6 20:45:40|94.3 20:45:41|94.3 20:45:42|94.3 20:45:43|94.3 20:45:44|94.3 20:45:45|94.3 20:45:47|94.6 20:45:48|94.6 20:45:48|94.6 20:45:49|94.5 20:45:51|94.5 20:45:52|94.8 20:45:53|94.8 20:45:54|94.8 20:45:54|94.8 20:45:57|94.8 20:45:57|94.8 20:45:58|94.8 20:45:59|94.8 20:46:00|94.8 20:46:01|94.8 20:46:02|94.8 20:46:03|94.8 20:46:04|94.8 20:46:06|94.8 20:46:06|94.8 20:46:07|94.8 20:46:08|94.8 20:46:09|94.8 20:46:10|94.8 20:46:11|94.8 20:46:12|94.8 20:46:13|94.8 20:46:14|94.9 20:46:15|94.9 20:46:16|94.9 20:46:17|94.8 20:46:19|94.7 20:46:20|94.7 20:46:21|94.7 20:46:22|94.7 20:46:24|95. 20:46:24|95. 20:46:25|94.7 20:46:26|94.9 20:46:28|95. 20:46:29|95. 20:46:30|95. 20:46:31|95.1 20:46:32|95.1 20:46:33|95.1 20:46:34|95.1 20:46:34|94.6 20:46:36|94.6 20:46:37|94.6 20:46:38|94.6 20:46:39|95. 20:46:40|95.1 20:46:41|95.1 20:46:42|95.1 20:46:44|95.1 20:46:44|95.1 20:46:45|95.2 20:46:46|95.2 20:46:48|95.2 20:46:48|95.2 20:46:49|95.1 20:46:50|95.1 20:46:52|95.3 20:46:54|95.3 20:46:54|95.3 20:46:55|95.1 20:46:56|95.1 20:46:58|95.1 20:46:59|95.1 20:47:00|95.1 20:47:02|95.1 20:47:03|95.1 20:47:04|95.1 20:47:05|95.1 20:47:05|95.1 20:47:06|95.1 20:47:08|95.1 20:47:08|95.1 20:47:10|95.1 20:47:11|95.1 20:47:12|95.1 20:47:13|95.1 20:47:14|95.1 20:47:15|95.1 20:47:16|95.1 20:47:17|95.1 20:47:18|95.1 20:47:19|95.1 20:47:20|95.1 20:47:21|95.1 20:47:22|95.1 20:47:24|95.1 20:47:24|95.1 20:47:26|95.2 20:47:27|95.2 20:47:28|95.2 20:47:29|95.2 20:47:31|95.2 20:47:31|95.2 20:47:32|95.2 20:47:33|95.2 20:47:35|95.2 20:47:36|95.2 20:47:37|95.3 20:47:37|95.3 20:47:38|95.3 20:47:40|95.2 20:47:41|95.2 20:47:42|95.2 20:47:43|95.3 20:47:44|95.3 20:47:46|95.3 20:47:47|95.3 20:47:47|95.3 20:47:48|95.3 20:47:49|95.3 20:47:50|95.3 20:47:51|95.3 20:47:53|95.3 20:47:54|95.3 20:47:55|95.3 20:47:55|95.3 20:47:56|95.3 20:47:57|95.3 20:47:58|95.3 20:48:00|95.3 20:48:00|95.3 20:48:02|95.3 20:48:02|95.3 20:48:04|95.3 20:48:05|95.3 20:48:05|95.3 20:48:07|95.3 20:48:07|95.3 20:48:08|95.3 20:48:10|95.3 20:48:10|95.3 20:48:11|95.3 20:48:13|95.3 20:48:14|95.3 20:48:16|95.3 20:48:16|95.3 20:48:17|95.3 20:48:18|95.3 20:48:20|95.3 20:48:22|95.3 20:48:22|95.3 20:48:24|95.3 20:48:25|94.8 20:48:26|94.8 20:48:27|94.8 20:48:28|94.6 20:48:28|94.5 20:48:30|94.5 20:48:31|94.3 20:48:32|93.8 20:48:33|93.8 20:48:33|93.8 20:48:35|93.8 20:48:36|93.8 20:48:37|93.5 20:48:38|93.5 20:48:39|93.5 20:48:40|93.5 20:48:41|93.3 20:48:41|93. 20:48:43|93.1 20:48:45|92.9 20:48:45|92.9 20:48:46|92.9 20:48:47|92.9 20:48:48|92.7 20:48:49|92.7 20:48:50|92.6 20:48:51|92.9 20:48:52|92.9 20:48:53|92.9 20:48:54|92.9 20:48:55|92.9 20:48:56|92.9 20:48:57|92.8 20:48:58|92.5 20:48:59|92.5 20:49:00|92.5 20:49:01|92.5 20:49:02|92.5 20:49:04|92.5 20:49:05|92.5 20:49:05|92.5 20:49:07|92.5 20:49:07|92.9 20:49:08|92.9 20:49:10|92.9 20:49:11|92.9 20:49:12|93.4 20:49:13|93.4 20:49:14|93.6 20:49:15|93.6 20:49:16|93.4 20:49:17|93.4 20:49:17|93.4 20:49:19|93.4 20:49:19|93.4 20:49:21|93.4 20:49:21|93.4 20:49:24|93.2 20:49:24|93.2 20:49:25|93.2 20:49:26|93.2 20:49:27|93.2 20:49:28|93.2 20:49:29|92.8 20:49:30|92.8 20:49:31|92.8 20:49:32|92.8 20:49:33|92.8 20:49:34|92.8 20:49:35|92.8 20:49:36|92.8 20:49:37|93.4 20:49:38|93.4 20:49:39|93.4 20:49:40|93.4 20:49:41|93.4 20:49:42|93.4 20:49:43|93.4 20:49:44|93.4 20:49:46|93.4 20:49:47|93.4 20:49:48|93.4 20:49:49|93.4 20:49:49|93.6 20:49:51|93.5 20:49:52|93.5 20:49:52|93.5 20:49:53|93.5 20:49:55|93.5 20:49:55|93.7 20:49:57|93.7 20:49:58|93.7 20:49:58|93.8 20:50:00|93.8 20:50:02|93.6 20:50:02|93.6 20:50:03|93.5 20:50:04|93.5 20:50:05|93.5 20:50:06|93.5 20:50:07|93.5 20:50:08|93.5 20:50:09|93.5 20:50:10|93.5 20:50:11|93.5 20:50:12|93.5 20:50:13|93.5 20:50:14|93.5 20:50:15|93.5 20:50:16|93.5 20:50:18|93.2 20:50:19|93.2 20:50:19|93.2 20:50:20|93.2 20:50:23|93.2 20:50:23|93.2 20:50:24|93.2 20:50:25|93.2 20:50:26|93.2 20:50:27|93.2 20:50:29|93.2 20:50:31|92.9 20:50:31|92.9 20:50:32|92.9 20:50:33|92.9 20:50:34|92.9 20:50:35|92.9 20:50:37|92.9 20:50:38|92.9 20:50:39|92.9 20:50:41|92.9 20:50:42|92.9 20:50:43|92.9 20:50:45|92.9 20:50:46|92.9 20:50:46|92.9 20:50:47|92.9 20:50:48|92.9 20:50:49|92.9 20:50:50|92.9 20:50:51|92.9 20:50:52|92.9 20:50:54|92.9 20:50:54|92.9 20:50:55|92.9 20:50:57|92.9 20:50:58|92.9 20:50:58|92.7 20:50:59|92.7 20:51:01|92.7 20:51:02|92.7 20:51:02|92.7 20:51:03|92.7 20:51:04|92.7 20:51:05|92.7 20:51:07|92.6 20:51:08|92.6 20:51:08|92.6 20:51:09|92.6 20:51:11|92.6 20:51:11|92.6 20:51:12|92.6 20:51:15|92.6 20:51:15|92.6 20:51:16|92.6 20:51:18|92.9 20:51:19|92.9 20:51:20|92.9 20:51:20|92.9 20:51:21|92.9 20:51:23|92.9 20:51:24|93. 20:51:26|93. 20:51:27|93. 20:51:28|92.6 20:51:29|92.6 20:51:30|92.7 20:51:31|92.7 20:51:32|92.6 20:51:33|92.6 20:51:34|92.6 20:51:35|92.7 20:51:36|92.7 20:51:37|92.7 20:51:38|92.6 20:51:39|92.6 20:51:41|92.2 20:51:42|92.2 20:51:43|92.2 20:51:44|92.2 20:51:46|92.2 20:51:47|92.2 20:51:48|92.2 20:51:49|92.2 20:51:50|92.2 20:51:51|92.2 20:51:52|92.2 20:51:53|92.2 20:51:55|92.2 20:51:56|92.7 20:51:56|92.7 20:51:57|92.7 20:51:58|92.7 20:52:00|92.7 20:52:00|92.7 20:52:01|92.7 20:52:02|92.7 20:52:04|92.6 20:52:05|92.6 20:52:06|92.6 20:52:07|92.8 20:52:08|92.8 20:52:09|92.8 20:52:10|92.7 20:52:10|92.5 20:52:11|92.5 20:52:13|92.6 20:52:13|92.6 20:52:15|92.6 20:52:15|92.6 20:52:17|92.6 20:52:19|92.6 20:52:19|92.6 20:52:20|92.6 20:52:21|92.6 20:52:22|92.6 20:52:23|92.6 20:52:24|92.6 20:52:26|92.6 20:52:28|92.6 20:52:28|92.6 20:52:30|92.6 20:52:30|92.6 20:52:31|92.6 20:52:32|92.6 20:52:33|92.6 20:52:35|92.6 20:52:36|92.6 20:52:38|92.6 20:52:39|92.6 20:52:40|92.6 20:52:41|92.6 20:52:41|92.6 20:52:43|92.6 20:52:43|92.6 20:52:45|92.6 20:52:46|92.6 20:52:46|92.6 20:52:48|92.6 20:52:48|92.6 20:52:50|92.6 20:52:51|92.6 20:52:52|92.6 20:52:53|92.6 20:52:54|92.6 20:52:55|92.6 20:52:56|92.6 20:52:57|92.6 20:52:58|92.6 20:52:59|92.6 20:53:00|92.6 20:53:01|92.6 20:53:02|92.6 20:53:03|92.6 20:53:04|92.6 20:53:05|92.6 20:53:06|92.5 20:53:07|92.5 20:53:08|92.5 20:53:09|92.5 20:53:10|92.4 20:53:11|92.4 20:53:12|92.4 20:53:13|92.4 20:53:14|92.4 20:53:15|92.4 20:53:16|92.4 20:53:17|92.4 20:53:18|92.4 20:53:19|92.4 20:53:20|92.4 20:53:21|92.4 20:53:22|92.4 20:53:23|92.2 20:53:24|92.2 20:53:25|92.2 20:53:27|92.2 20:53:27|92.2 20:53:29|92.2 20:53:29|92.2 20:53:31|92.2 20:53:32|92.2 20:53:33|92.2 20:53:34|92.2 20:53:34|92.2 20:53:35|92.2 20:53:36|92.2 20:53:37|92.2 20:53:39|92.2 20:53:39|92.2 20:53:40|92.2 20:53:42|92.2 20:53:42|92.2 20:53:44|92.2 20:53:45|92.2 20:53:46|92.6 20:53:46|92.6 20:53:48|92.6 20:53:48|92.6 20:53:50|92.6 20:53:50|92.6 20:53:51|92.7 20:53:53|92.7 20:53:53|92.6 20:53:55|92.6 20:53:56|92.5 20:53:57|92.5 20:53:58|92.5 20:53:59|92.6 20:54:01|92.6 20:54:01|92.6 20:54:03|92.6 20:54:04|92.6 20:54:05|92.6 20:54:05|92.6 20:54:07|92.9 20:54:08|93. 20:54:09|93. 20:54:10|93.1 20:54:11|93.1 20:54:12|93. 20:54:13|93. 20:54:14|93. 20:54:15|93. 20:54:16|93. 20:54:17|93. 20:54:18|93. 20:54:19|93. 20:54:20|93. 20:54:22|93. 20:54:23|93. 20:54:23|93. 20:54:25|93. 20:54:25|93. 20:54:26|93. 20:54:27|93. 20:54:28|93. 20:54:30|93. 20:54:32|93. 20:54:33|93. 20:54:34|93. 20:54:35|93. 20:54:36|93. 20:54:37|93. 20:54:37|93. 20:54:39|93. 20:54:39|93. 20:54:41|93. 20:54:42|93. 20:54:43|93. 20:54:44|92.5 20:54:45|92.5 20:54:46|92.5 20:54:46|92.5 20:54:48|92.5 20:54:48|92.3 20:54:50|92.3 20:54:51|92.3 20:54:51|92.3 20:54:52|92.3 20:54:54|92.3 20:54:55|92.3 20:54:56|92.3 20:54:57|92.3 20:54:58|92.3 20:54:59|92.3 20:55:00|92.6 20:55:01|92.6 20:55:02|92.6 20:55:03|92.6 20:55:04|92.6 20:55:05|92.6 20:55:06|92.6 20:55:07|92.6 20:55:08|92.6 20:55:09|92.6 20:55:10|92.7 20:55:11|92.7 20:55:12|92.7 20:55:13|93. 20:55:14|93. 20:55:15|93. 20:55:16|93. 20:55:17|93. 20:55:18|93. 20:55:19|93. 20:55:20|93. 20:55:21|92.9 20:55:22|92.9 20:55:23|92.9 20:55:24|92.9 20:55:25|92.9 20:55:26|92.9 20:55:28|92.9 20:55:29|92.9 20:55:30|92.9 20:55:31|92.9 20:55:32|92.9 20:55:33|92.9 20:55:34|92.9 20:55:35|92.9 20:55:36|92.9 20:55:37|92.9 20:55:38|92.9 20:55:39|92.9 20:55:40|92.9 20:55:41|92.9 20:55:43|92.9 20:55:44|92.9 20:55:46|93. 20:55:46|93. 20:55:48|93. 20:55:48|93. 20:55:49|93. 20:55:50|93. 20:55:51|93. 20:55:53|93. 20:55:54|93. 20:55:55|93. 20:55:57|93. 20:55:58|93. 20:55:59|93. 20:55:59|93. 20:56:01|92.4 20:56:01|92.4 20:56:03|92.9 20:56:03|92.9 20:56:05|92.6 20:56:06|92.6 20:56:07|92.6 20:56:08|92.6 20:56:08|92.6 20:56:09|92.6 20:56:11|92.6 20:56:11|92.6 20:56:13|92.6 20:56:14|92.6 20:56:14|92.6 20:56:16|92.6 20:56:17|92.6 20:56:18|92.6 20:56:18|92.6 20:56:19|92.6 20:56:20|92.6 20:56:22|92.6 20:56:22|92.6 20:56:23|92.6 20:56:25|92.6 20:56:26|92.6 20:56:27|92.6 20:56:27|92.6 20:56:29|92.6 20:56:29|92.6 20:56:31|92.6 20:56:31|92.6 20:56:33|92.6 20:56:34|91.3 20:56:36|90.8 20:56:37|90.8 20:56:38|90.8 20:56:39|90.9 20:56:39|90.5 20:56:40|90.5 20:56:41|90.5 20:56:42|90.6 20:56:43|90.6 20:56:44|90.6 20:56:45|90.7 20:56:47|90.3 20:56:48|90.3 20:56:49|90.6 20:56:49|90.6 20:56:51|90.6 20:56:52|90.6 20:56:52|90.6 20:56:54|90.6 20:56:54|90.6 20:56:56|90.8 20:56:56|90.8 20:56:58|90.8 20:56:58|90.8 20:56:59|90.8 20:57:01|90.8 20:57:02|90.4 20:57:03|90.3 20:57:05|90.3 20:57:06|90.3 20:57:07|90.3 20:57:08|90.5 20:57:09|90.5 20:57:10|90.5 20:57:10|90.5 20:57:11|90.5 20:57:12|90.5 20:57:13|90.7 20:57:14|90.9 20:57:15|91. 20:57:16|91. 20:57:18|91. 20:57:19|90.8 20:57:20|90.8 20:57:21|90.8 20:57:22|90.8 20:57:23|90.8 20:57:24|90.8 20:57:25|90.8 20:57:26|90.8 20:57:27|90.8 20:57:28|90.8 20:57:30|90.8 20:57:31|90.8 20:57:33|91.2 20:57:34|91.2 20:57:36|91.2 20:57:36|91.2 20:57:38|91.2 20:57:38|91.2 20:57:40|91.2 20:57:41|91.2 20:57:42|91.2 20:57:43|91.2 20:57:45|91. 20:57:46|91. 20:57:47|90.9 20:57:48|90.9 20:57:49|90.9 20:57:49|90.9 20:57:50|90.9 20:57:52|90.9 20:57:52|90.9 20:57:54|90.9 20:57:55|91. 20:57:55|91. 20:57:57|90.9 20:57:58|90.9 20:57:59|90.9 20:58:00|90.9 20:58:01|90.9 20:58:02|90.9 20:58:03|90.9 20:58:04|90.9 20:58:05|90.9 20:58:06|90.9 20:58:08|91.1 20:58:09|91.1 20:58:10|91.1 20:58:10|91.1 20:58:11|91.1 20:58:13|91.1 20:58:14|91.1 20:58:14|91.1 20:58:15|91.1 20:58:17|91.1 20:58:18|91.1 20:58:18|91.1 20:58:19|91.1 20:58:20|91.1 20:58:22|91.1 20:58:23|91.1 20:58:23|91.1 20:58:25|91.2 20:58:26|91.2 20:58:26|91.2 20:58:27|91.2 20:58:28|91.2 20:58:29|91.2 20:58:30|91.2 20:58:32|91.2 20:58:32|91.2 20:58:34|91.2 20:58:35|91.2 20:58:36|91.2 20:58:37|91.2 20:58:38|91.2 20:58:39|91.3 20:58:40|91.4 20:58:41|91.4 20:58:43|91.5 20:58:43|91.5 20:58:45|91.5 20:58:46|91.5 20:58:46|91.2 20:58:47|91.2 20:58:49|91.2 20:58:50|91.3 20:58:51|91.3 20:58:52|91.3 20:58:53|91.3 20:58:55|91.3 20:58:56|91.3 20:58:56|91.3 20:58:57|91.3 20:58:59|91.2 20:58:59|91.2 20:59:01|91.2 20:59:01|91.2 20:59:03|91.2 20:59:04|91.2 20:59:06|91.2 20:59:06|91.2 20:59:07|91.2 20:59:09|91.2 20:59:09|91.2 20:59:10|91.2 20:59:11|91.2 20:59:12|91.2 20:59:14|91.2 20:59:15|91.2 20:59:15|91.3 20:59:17|91.3 20:59:17|91.3 20:59:19|91.3 20:59:19|91.3 20:59:21|91.3 20:59:22|91.3 20:59:22|91.3 20:59:24|91.3 20:59:25|91.3 20:59:26|91.3 20:59:27|91.3 20:59:28|91.3 20:59:29|91.3 20:59:30|91.3 20:59:31|91.3 20:59:32|91.3 20:59:33|91.3 20:59:35|91.3 20:59:36|91.2 20:59:36|91.2 20:59:37|91.2 20:59:39|91.2 20:59:40|91.2 20:59:41|91.2 20:59:42|91.2 20:59:43|91.2 20:59:44|91.2 20:59:45|91.2 20:59:46|91.2 20:59:48|91.2 20:59:49|91.2 20:59:49|91.2 20:59:51|91.2 20:59:52|91.2 20:59:53|91.2 20:59:54|91.2 20:59:55|91.2 20:59:56|91.2 20:59:57|91.2 20:59:58|91.2 20:59:59|91.2 21:00:00|91.2 21:00:01|91.2 21:00:02|91.2 21:00:03|91.2 21:00:04|91.2 21:00:05|91.2 21:00:06|91.3 21:00:07|91.3 21:00:09|91.3 21:00:10|91.3 21:00:10|91.3 21:00:12|91.6 21:00:13|91.2 21:00:14|91.2 21:00:15|91.2 21:00:17|91.2 21:00:17|91.2 21:00:18|91.2 21:00:19|91.2 21:00:20|91.2 21:00:21|91.2 21:00:22|91.2 21:00:23|91.6 21:00:24|91.6 21:00:25|91.6 21:00:26|91.6 21:00:27|91.6 21:00:28|91.6 21:00:29|91.6 21:00:30|91.6 21:00:31|91.6 21:00:33|91.6 21:00:35|91.7 21:00:35|91.7 21:00:36|91.7 21:00:37|91.7 21:00:38|91.7 21:00:39|91.7 21:00:41|91.7 21:00:42|91.7 21:00:44|91.8 21:00:44|91.8 21:00:46|91.8 21:00:47|91.8 21:00:48|91.8 21:00:50|91.8 21:00:50|91.8 21:00:52|91.8 21:00:53|91.7 21:00:55|91.7 21:00:55|91.7 21:00:56|91.7 21:00:57|91.7 21:00:58|91.8 21:00:59|91.8 21:01:00|91.8 21:01:01|91.8 21:01:02|91.8 21:01:03|91.8 21:01:04|91.8 21:01:05|91.8 21:01:06|91.8 21:01:07|91.8 21:01:09|91.8 21:01:10|91.8 21:01:11|91.8 21:01:12|91.8 21:01:13|91.8 21:01:14|91.8 21:01:15|91.8 21:01:17|91.8 21:01:17|91.8 21:01:18|91.8 21:01:19|91.9 21:01:20|91.9 21:01:21|92. 21:01:22|92. 21:01:23|92. 21:01:24|92. 21:01:25|92. 21:01:26|92. 21:01:27|92. 21:01:28|92. 21:01:29|92. 21:01:30|92. 21:01:31|92. 21:01:32|92. 21:01:34|92. 21:01:36|92. 21:01:36|92. 21:01:37|92. 21:01:38|92. 21:01:39|92. 21:01:41|92. 21:01:42|92. 21:01:42|92. 21:01:44|92. 21:01:45|92. 21:01:45|92. 21:01:47|92. 21:01:48|92. 21:01:49|92. 21:01:50|92. 21:01:52|92. 21:01:52|92. 21:01:53|92.1 21:01:54|92.1 21:01:55|92.1 21:01:56|92.1 21:01:57|92.1 21:01:58|92.1 21:01:59|92.1 21:02:01|92.1 21:02:03|92. 21:02:03|92. 21:02:04|92. 21:02:05|92. 21:02:06|92. 21:02:07|92. 21:02:09|92. 21:02:09|92. 21:02:10|92. 21:02:11|92. 21:02:12|92. 21:02:13|92. 21:02:14|92. 21:02:15|92. 21:02:16|92. 21:02:17|92. 21:02:18|92.1 21:02:19|92.1 21:02:20|92.1 21:02:21|92.1 21:02:22|92.1 21:02:23|92.1 21:02:25|92.1 21:02:26|92.1 21:02:26|92.1 21:02:28|92.1 21:02:29|92.1 21:02:30|92.1 21:02:30|92.1 21:02:32|92.1 21:02:33|92.1 21:02:34|92.3 21:02:35|92.2 21:02:37|92.2 21:02:38|92.2 21:02:39|92.2 21:02:41|92.2 21:02:42|92.2 21:02:44|92.2 21:02:44|92.2 21:02:46|92.2 21:02:48|92.2 21:02:48|92.2 21:02:49|92.2 21:02:51|92.2 21:02:52|92.2 21:02:53|92.1 21:02:54|92.1 21:02:55|92.1 21:02:56|92.1 21:02:57|92.1 21:02:58|92.1 21:02:58|92.1 21:03:00|92.1 21:03:00|92.1 21:03:02|92.1 21:03:04|92.3 21:03:04|92.3 21:03:05|92.3 21:03:07|92.3 21:03:08|92.3 21:03:10|92.4 21:03:10|92.4 21:03:11|92.4 21:03:13|92.4 21:03:14|92.4 21:03:15|92.4 21:03:16|92.4 21:03:17|92.4 21:03:18|92.4 21:03:20|92.4 21:03:20|92.4 21:03:21|92.4 21:03:23|91.9 21:03:24|91.9 21:03:25|91.9 21:03:26|92.2 21:03:27|92.2 21:03:28|92.2 21:03:29|92.2 21:03:30|92.2 21:03:31|92.2 21:03:33|92.2 21:03:33|92.2 21:03:34|92.2 21:03:35|92.2 21:03:36|92.2 21:03:37|92.2 21:03:39|92.1 21:03:40|92.1 21:03:41|91.8 21:03:42|91.8 21:03:44|91.8 21:03:45|92. 21:03:45|91.8 21:03:47|91.8 21:03:48|91.8 21:03:49|91.8 21:03:50|91.8 21:03:51|91.8 21:03:52|91.8 21:03:53|91.8 21:03:54|91.8 21:03:55|91.8 21:03:57|91.8 21:03:58|91.8 21:03:59|91.8 21:03:59|91.8 21:04:00|91.8 21:04:01|91.8 21:04:02|91.8 21:04:04|91.8 21:04:05|92. 21:04:05|92. 21:04:06|92.1 21:04:07|92.1 21:04:09|92.1 21:04:09|92.1 21:04:11|92.1 21:04:12|92.1 21:04:13|92.1 21:04:14|92.1 21:04:15|92.1 21:04:16|92.1 21:04:17|92.1 21:04:18|92.1 21:04:19|92.1 21:04:20|92.1 21:04:21|92.1 21:04:22|92.1 21:04:23|92.1 21:04:24|92.1 21:04:25|92.1 21:04:26|92.1 21:04:28|92.1 21:04:29|92.1 21:04:31|92.1 21:04:31|92.1 21:04:32|92.1 21:04:33|92.1 21:04:34|92.1 21:04:35|92.1 21:04:37|92.1 21:04:39|92.1 21:04:40|92.1 21:04:41|92.1 21:04:41|91.8 21:04:43|91.8 21:04:44|91.8 21:04:44|91.6 21:04:46|91.6 21:04:47|91.7 21:04:49|91.7 21:04:49|91.7 21:04:50|91.6 21:04:51|91.6 21:04:52|91.6 21:04:53|91.6 21:04:54|91.6 21:04:55|91.6 21:04:56|91.6 21:04:57|91.6 21:04:58|91.6 21:04:59|91.6 21:05:00|91.6 21:05:01|91.6 21:05:02|91.6 21:05:03|91.6 21:05:04|91.6 21:05:05|91.6 21:05:06|91.6 21:05:07|91.6 21:05:08|91.6 21:05:09|91.6 21:05:11|91.4 21:05:11|91.4 21:05:12|91.4 21:05:13|91.4 21:05:14|91.4 21:05:15|91.4 21:05:17|91.4 21:05:18|91.4 21:05:19|91.4 21:05:20|91.4 21:05:21|91.4 21:05:22|91.4 21:05:23|91.4 21:05:24|91.4 21:05:25|91.4 21:05:26|91.4 21:05:27|91.4 21:05:28|91.4 21:05:29|91.4 21:05:30|91.4 21:05:31|91.4 21:05:32|91.4 21:05:33|91.4 21:05:34|91.4 21:05:35|91.4 21:05:36|91.4 21:05:37|91.4 21:05:39|91.4 21:05:41|91.2 21:05:41|91.2 21:05:42|91.2 21:05:43|91.2 21:05:44|91.2 21:05:45|91.2 21:05:46|91.2 21:05:48|91.2 21:05:49|91.2 21:05:50|91.2 21:05:51|91.2 21:05:52|91.1 21:05:53|91.1 21:05:53|91.1 21:05:56|91.1 21:05:57|91.1 21:05:58|91.7 21:05:58|91.7 21:05:59|91.7 21:06:01|91.7 21:06:01|91.7 21:06:03|91.3 21:06:04|91.6 21:06:05|91.6 21:06:06|91.6 21:06:08|91.6 21:06:09|91.6 21:06:11|91.6 21:06:12|91.6 21:06:12|91.6 21:06:13|91.6 21:06:15|91.6 21:06:15|91.6 21:06:16|91.6 21:06:18|91.7 21:06:19|91.7 21:06:20|91.7 21:06:21|91.7 21:06:22|91.7 21:06:23|91.7 21:06:25|91.7 21:06:26|91.7 21:06:27|91.7 21:06:27|91.7 21:06:28|92.2 21:06:29|92.2 21:06:30|92.2 21:06:31|92.2 21:06:32|92.2 21:06:34|92.2 21:06:35|92.2 21:06:36|92.2 21:06:37|92. 21:06:38|92. 21:06:40|92. 21:06:41|92.1 21:06:42|92.1 21:06:44|92.1 21:06:44|91.7 21:06:45|91.7 21:06:47|91.3 21:06:48|91.3 21:06:50|91.3 21:06:51|91.6 21:06:51|91.6 21:06:52|91.6 21:06:53|91.6 21:06:54|91.6 21:06:56|91.6 21:06:57|91.6 21:06:58|91.6 21:06:59|91.6 21:07:00|91.6 21:07:02|91.6 21:07:02|91.6 21:07:03|91.6 21:07:04|91.6 21:07:06|91.6 21:07:07|91.6 21:07:08|91.6 21:07:09|91.6 21:07:10|91.6 21:07:11|91.7 21:07:12|91.7 21:07:13|91.7 21:07:14|91.7 21:07:15|91.7 21:07:17|91.7 21:07:17|91.7 21:07:18|91.7 21:07:19|91.7 21:07:21|91.7 21:07:21|91.7 21:07:22|91.7 21:07:23|91.7 21:07:25|91.7 21:07:25|91.7 21:07:26|91.7 21:07:28|91.7 21:07:28|91.7 21:07:30|91.7 21:07:30|91.7 21:07:32|91.7 21:07:32|91.7 21:07:34|91.7 21:07:34|91.7 21:07:36|91.7 21:07:37|91.7 21:07:38|91.7 21:07:38|91.7 21:07:39|91.7 21:07:40|91.7 21:07:42|91.7 21:07:43|91.7 21:07:44|91.7 21:07:45|91.7 21:07:46|91.7 21:07:47|91.7 21:07:49|91.7 21:07:49|91.7 21:07:50|91.7 21:07:52|91.5 21:07:53|91.5 21:07:54|91.5 21:07:55|91.5 21:07:55|91.5 21:07:56|91.5 21:07:58|91.5 21:07:59|91.5 21:08:00|91.5 21:08:01|91.5 21:08:02|91.5 21:08:03|91.5 21:08:04|91.5 21:08:05|91.5 21:08:07|91.6 21:08:08|91.6 21:08:08|91.6 21:08:09|91.6 21:08:11|91.6 21:08:12|91.6 21:08:13|91.6 21:08:14|91.6 21:08:15|91.6 21:08:15|91.6 21:08:17|91.6 21:08:18|91.6 21:08:19|91.6 21:08:19|91.6 21:08:21|91.6 21:08:22|91.6 21:08:23|91.6 21:08:24|91.6 21:08:25|91.7 21:08:25|91.7 21:08:27|91.7 21:08:28|91.7 21:08:29|91.7 21:08:29|91.7 21:08:30|91.7 21:08:32|91.7 21:08:32|91.7 21:08:34|91.7 21:08:34|91.7 21:08:35|91.7 21:08:36|91.7 21:08:37|91.7 21:08:39|91.7 21:08:39|91.7 21:08:42|91.7 21:08:43|91.7 21:08:43|91.7 21:08:46|91.7 21:08:47|91.7 21:08:47|91.7 21:08:49|91.7 21:08:49|91.7 21:08:52|91.7 21:08:52|91.7 21:08:53|91.7 21:08:55|91.7 21:08:56|91.7 21:08:57|91.7 21:08:58|91.7 21:08:58|91.7 21:09:00|91.7 21:09:01|91.7 21:09:02|91.7 21:09:03|91.7 21:09:03|91.7 21:09:05|91.7 21:09:06|91.7 21:09:07|91.7 21:09:08|91.7 21:09:09|91.7 21:09:10|91.7 21:09:10|91.7 21:09:11|91.7 21:09:13|91.7 21:09:15|91.7 21:09:15|91.7 21:09:16|91.7 21:09:17|91.7 21:09:18|91.7 21:09:19|91.7 21:09:20|91.7 21:09:22|91.7 21:09:23|91.7 21:09:24|91.7 21:09:25|91.7 21:09:26|91.7 21:09:26|91.7 21:09:27|91.7 21:09:28|91.7 21:09:30|91.9 21:09:30|91.9 21:09:32|91.9 21:09:33|91.9 21:09:34|91.9 21:09:35|91.9 21:09:36|91.9 21:09:37|91.9 21:09:38|91.9 21:09:39|91.9 21:09:40|91.9 21:09:40|91.9 21:09:41|91.9 21:09:43|91.9 21:09:45|91.9 21:09:45|91.9 21:09:46|92.2 21:09:48|92.2 21:09:50|92.2 21:09:50|92.2 21:09:51|92.2 21:09:53|92.2 21:09:54|92.2 21:09:55|92.2 21:09:55|92.2 21:09:57|92.2 21:09:58|92.2 21:09:58|92.2 21:10:00|92.2 21:10:00|92.2 21:10:02|92.2 21:10:03|92.2 21:10:04|92.2 21:10:04|92.2 21:10:06|92.2 21:10:07|92.2 21:10:08|92.2 21:10:09|92.2 21:10:10|92.2 21:10:11|92.2 21:10:12|92.2 21:10:13|92.2 21:10:14|92.2 21:10:16|92.2 21:10:17|92.2 21:10:18|92.2 21:10:19|92.2 21:10:19|92.2 21:10:21|92.2 21:10:21|92.2 21:10:22|92.2 21:10:23|92.4 21:10:25|92.4 21:10:26|92.4 21:10:27|92.3 21:10:28|92.3 21:10:29|92.3 21:10:29|92.3 21:10:31|92.3 21:10:32|92.3 21:10:33|92.3 21:10:34|92.3 21:10:35|92.3 21:10:37|92.1 21:10:37|92.1 21:10:38|92.1 21:10:39|92.1 21:10:40|92.1 21:10:42|92.1 21:10:42|92.1 21:10:44|92.1 21:10:45|92.1 21:10:47|92.4 21:10:48|92.4 21:10:49|92.4 21:10:50|92.4 21:10:51|92.4 21:10:52|92.4 21:10:53|92.4 21:10:55|92.4 21:10:55|92.4 21:10:56|92.4 21:10:57|92.4 21:10:59|92.4 21:11:00|92.4 21:11:02|92.4 21:11:02|92.4 21:11:03|92.4 21:11:04|92.4 21:11:06|92.4 21:11:06|92.4 21:11:07|92.4 21:11:08|92.4 21:11:10|92.4 21:11:11|92.4 21:11:12|92.4 21:11:13|92.4 21:11:14|92.4 21:11:15|92.4 21:11:16|92.4 21:11:17|92.4 21:11:19|92.4 21:11:19|92.4 21:11:20|92.4 21:11:21|92.4 21:11:22|92.4 21:11:23|92.4 21:11:24|92.5 21:11:25|92.5 21:11:26|93. 21:11:27|93. 21:11:28|93. 21:11:29|93. 21:11:31|93.1 21:11:31|93.1 21:11:33|93.1 21:11:34|93.1 21:11:35|93.1 21:11:35|93.1 21:11:37|93.1 21:11:38|93.1 21:11:39|93.1 21:11:40|93.1 21:11:41|93.1 21:11:42|93.1 21:11:43|93.1 21:11:44|93.1 21:11:45|93.1 21:11:46|93.1 21:11:47|93.1 21:11:48|93.1 21:11:49|93.1 21:11:50|93.1 21:11:52|93.1 21:11:52|93.1 21:11:53|93.1 21:11:54|93.1 21:11:55|93.1 21:11:56|93.1 21:11:57|93.1 21:11:58|93.1 21:11:59|93.1 21:12:00|93.1 21:12:01|93.2 21:12:02|93.2 21:12:03|93.2 21:12:04|93.2 21:12:05|93.2 21:12:06|93.2 21:12:08|93.2 21:12:09|93.2 21:12:09|93.2 21:12:11|93.2 21:12:11|93.2 21:12:13|93.2 21:12:13|93.2 21:12:14|93.2 21:12:16|93.2 21:12:16|93.2 21:12:18|93.2 21:12:19|93.2 21:12:20|93.2 21:12:21|93.2 21:12:21|93.2 21:12:23|93.2 21:12:24|93.2 21:12:25|93.2 21:12:26|93.2 21:12:27|93.2 21:12:29|93.2 21:12:29|93.2 21:12:31|93.2 21:12:32|93.4 21:12:32|93.5 21:12:34|93.5 21:12:34|93.5 21:12:35|93.5 21:12:36|93.4 21:12:37|93.4 21:12:38|93.4 21:12:39|93.2 21:12:41|93.2 21:12:42|93.1 21:12:42|93.1 21:12:43|93.3 21:12:45|93.3 21:12:46|93.3 21:12:48|92.9 21:12:49|92.7 21:12:50|92.9 21:12:50|92.9 21:12:51|92.9 21:12:53|92.9 21:12:54|92.9 21:12:55|92.9 21:12:57|92.9 21:12:58|92.9 21:12:58|92.9 21:12:59|92.9 21:13:01|92.9 21:13:01|92.9 21:13:03|92.9 21:13:03|92.9 21:13:05|92.9 21:13:05|92.9 21:13:07|92.9 21:13:08|92.9 21:13:10|92.9 21:13:11|92.9 21:13:12|92.9 21:13:12|92.9 21:13:14|92.9 21:13:14|92.9 21:13:15|92.9 21:13:17|92.9 21:13:18|92.9 21:13:19|92.9 21:13:20|92.9 21:13:21|92.9 21:13:22|92.9 21:13:23|92.9 21:13:24|92.9 21:13:25|92.9 21:13:26|92.9 21:13:28|93. 21:13:28|93. 21:13:29|93. 21:13:30|93. 21:13:31|93. 21:13:32|93. 21:13:33|93. 21:13:34|93. 21:13:36|93. 21:13:37|93. 21:13:37|93. 21:13:39|93. 21:13:40|93. 21:13:41|93. 21:13:42|93. 21:13:42|93. 21:13:43|93. 21:13:44|93. 21:13:45|93. 21:13:47|93. 21:13:47|93. 21:13:50|93. 21:13:51|92.4 21:13:52|92.4 21:13:53|92.4 21:13:54|92.4 21:13:55|92.4 21:13:56|92.4 21:13:56|92.6 21:13:58|92.6 21:13:59|92.4 21:14:00|92.4 21:14:02|92.4 21:14:02|92.4 21:14:03|92.4 21:14:04|92.4 21:14:05|92.4 21:14:07|92.4 21:14:07|92.4 21:14:08|92.4 21:14:10|92.4 21:14:11|92.4 21:14:11|92.4 21:14:13|92.4 21:14:14|92.4 21:14:15|92.4 21:14:16|92.4 21:14:17|92.4 21:14:18|92.7 21:14:19|92.7 21:14:20|92.7 21:14:21|92.7 21:14:22|92.7 21:14:24|92.7 21:14:24|92.7 21:14:26|92.7 21:14:27|92.7 21:14:28|92.7 21:14:29|92.7 21:14:30|92.7 21:14:31|92.7 21:14:32|92.7 21:14:33|92.7 21:14:34|92.7 21:14:35|92.7 21:14:36|92.7 21:14:37|92.7 21:14:38|92.7 21:14:39|92.7 21:14:40|92.7 21:14:41|92.7 21:14:42|92.7 21:14:43|92.7 21:14:44|92.7 21:14:45|92.7 21:14:47|92.7 21:14:48|92.7 21:14:49|92.7 21:14:50|92.7 21:14:52|92.7 21:14:54|92.8 21:14:55|92.8 21:14:55|92.8 21:14:56|92.8 21:14:59|92.8 21:14:59|92.8 21:15:00|92.8 21:15:01|92.8 21:15:02|92.8 21:15:03|92.8 21:15:04|92.8 21:15:05|92.8 21:15:07|92.8 21:15:08|92.8 21:15:10|92.8 21:15:10|92.8 21:15:12|92.8 21:15:13|92.8 21:15:15|92.8 21:15:16|92.6 21:15:17|92.6 21:15:18|92.6 21:15:20|92.6 21:15:21|92.6 21:15:22|92.6 21:15:23|92.6 21:15:24|92.6 21:15:25|92.6 21:15:26|92.6 21:15:27|92.6 21:15:28|92.6 21:15:29|92.6 21:15:30|92.6 21:15:31|92.6 21:15:32|92.6 21:15:33|92.6 21:15:33|92.6 21:15:35|92.6 21:15:36|92.6 21:15:38|92.6 21:15:38|92.6 21:15:39|92.6 21:15:40|92.6 21:15:42|92.6 21:15:42|92.6 21:15:44|92.6 21:15:45|92.6 21:15:45|92.6 21:15:47|92.9 21:15:49|93.3 21:15:50|93.3 21:15:52|93.3 21:15:52|93.3 21:15:53|93.3 21:15:55|93.2 21:15:56|93.2 21:15:56|93.2 21:15:58|93.2 21:15:59|93.2 21:16:00|93.2 21:16:01|92.9 21:16:02|92.9 21:16:03|92.9 21:16:04|92.9 21:16:05|92.9 21:16:06|92.8 21:16:08|92.8 21:16:08|92.8 21:16:09|92.8 21:16:10|92.8 21:16:11|92.8 21:16:12|92.8 21:16:13|92.8 21:16:14|92.8 21:16:15|92.8 21:16:16|92.8 21:16:17|92.8 21:16:18|92.8 21:16:19|92.8 21:16:20|92.8 21:16:21|92.8 21:16:22|92.8 21:16:23|92.8 21:16:24|92.8 21:16:25|92.8 21:16:26|92.8 21:16:27|92.8 21:16:28|92.8 21:16:29|92.8 21:16:30|92.8 21:16:31|92.8 21:16:32|92.8 21:16:33|92.8 21:16:34|92.8 21:16:35|92.8 21:16:36|92.8 21:16:37|92.8 21:16:38|92.8 21:16:39|92.8 21:16:40|92.8 21:16:41|92.8 21:16:42|92.8 21:16:43|92.8 21:16:45|92.8 21:16:46|92.8 21:16:47|92.8 21:16:48|92.8 21:16:50|92.8 21:16:50|92.8 21:16:51|92.8 21:16:53|92.8 21:16:54|92.8 21:16:55|92.8 21:16:56|92.8 21:16:57|92.8 21:16:58|92.8 21:16:59|92.8 21:17:00|92.8 21:17:01|92.8 21:17:02|92.8 21:17:04|92.8 21:17:04|92.8 21:17:06|92.8 21:17:07|92.8 21:17:09|92.8 21:17:10|92.8 21:17:11|92.8 21:17:12|92.8 21:17:13|92.8 21:17:15|92.8 21:17:15|92.8 21:17:17|92.8 21:17:18|92.8 21:17:18|92.8 21:17:19|92.8 21:17:21|92.8 21:17:22|92.8 21:17:24|92.8 21:17:24|92.8 21:17:25|92.8 21:17:27|92.8 21:17:28|92.8 21:17:28|92.8 21:17:30|92.8 21:17:30|92.8 21:17:32|93. 21:17:33|93. 21:17:34|93. 21:17:35|93.1 21:17:36|93.1 21:17:37|93.1 21:17:38|93.1 21:17:39|93.1 21:17:40|93.1 21:17:41|93.1 21:17:42|93.1 21:17:43|93.6 21:17:44|93.6 21:17:45|93.1 21:17:46|93.1 21:17:47|93.1 21:17:49|93.1 21:17:50|93.1 21:17:50|93.5 21:17:52|93.5 21:17:53|93.5 21:17:54|93.5 21:17:55|93.5 21:17:56|93.5 21:17:57|93.2 21:17:58|93.2 21:17:59|93.2 21:17:59|93.4 21:18:00|93.4 21:18:02|93.4 21:18:03|93.4 21:18:05|93.4 21:18:05|93.4 21:18:06|93.4 21:18:07|93.4 21:18:08|93.4 21:18:09|93.4 21:18:10|93.6 21:18:11|93.6 21:18:12|93.6 21:18:13|93.6 21:18:15|93.7 21:18:17|93.7 21:18:17|93.7 21:18:18|93.7 21:18:19|93.7 21:18:20|93.7 21:18:21|93.7 21:18:22|93.7 21:18:23|93.8 21:18:24|93.9 21:18:25|93.5 21:18:26|93.5 21:18:27|93.5 21:18:28|93.5 21:18:29|93.5 21:18:30|93.5 21:18:31|93.5 21:18:32|93.5 21:18:33|93.5 21:18:34|93.5 21:18:35|93.5 21:18:36|93.5 21:18:37|93.5 21:18:38|93.5 21:18:39|93.5 21:18:40|93.5 21:18:41|93.5 21:18:42|93.5 21:18:43|93.5 21:18:44|93.9 21:18:45|93.9 21:18:46|93.9 21:18:47|93.6 21:18:48|93.6 21:18:49|93.6 21:18:51|93.6 21:18:53|93.6 21:18:53|93.6 21:18:55|93.6 21:18:55|93.6 21:18:56|93.5 21:18:57|93.9 21:18:59|93.9 21:18:59|93.9 21:19:01|93.9 21:19:01|93.9 21:19:03|93.9 21:19:03|93.9 21:19:05|93.9 21:19:06|93.9 21:19:07|93.9 21:19:07|93.9 21:19:09|93.9 21:19:11|93.9 21:19:11|93.9 21:19:12|94. 21:19:13|93.9 21:19:14|93.9 21:19:15|93.9 21:19:16|93.9 21:19:17|93.9 21:19:18|93.9 21:19:19|93.9 21:19:20|93.9 21:19:21|93.9 21:19:22|93.9 21:19:23|94. 21:19:25|94. 21:19:27|94. 21:19:27|94. 21:19:28|94. 21:19:29|94. 21:19:31|94. 21:19:32|94. 21:19:33|94. 21:19:34|94. 21:19:35|94. 21:19:35|94. 21:19:37|94. 21:19:38|94. 21:19:39|94. 21:19:40|94. 21:19:40|94. 21:19:41|94. 21:19:43|94. 21:19:43|94. 21:19:44|94. 21:19:45|94. 21:19:46|93.7 21:19:48|93.7 21:19:49|93.7 21:19:50|93.7 21:19:50|93.4 21:19:52|93.4 21:19:54|93.2 21:19:55|92.8 21:19:56|92.9 21:19:57|92.9 21:19:58|92.9 21:19:59|92.9 21:20:00|92.9 21:20:02|93. 21:20:02|93. 21:20:03|93. 21:20:04|93. 21:20:05|93. 21:20:07|93. 21:20:07|93. 21:20:09|93.3 21:20:11|93.3 21:20:11|93.3 21:20:12|93.3 21:20:13|93.3 21:20:14|93.3 21:20:15|93.3 21:20:16|93.3 21:20:18|93.3 21:20:18|93.3 21:20:19|93.3 21:20:20|93.3 21:20:21|93.3 21:20:22|93.3 21:20:24|93.3 21:20:24|93.3 21:20:25|93.3 21:20:26|93.3 21:20:28|93.3 21:20:28|93.3 21:20:29|93.3 21:20:30|93.3 21:20:31|93.3 21:20:32|93.3 21:20:34|93.3 21:20:34|93.5 21:20:35|93.6 21:20:37|93.7 21:20:37|93.7 21:20:38|93.7 21:20:40|93.7 21:20:41|93.7 21:20:41|93.7 21:20:42|93.7 21:20:44|93.7 21:20:45|93.7 21:20:46|93.7 21:20:47|93.7 21:20:48|93.8 21:20:48|93.8 21:20:49|93.8 21:20:51|93.9 21:20:51|93.9 21:20:52|93.9 21:20:54|93.9 21:20:54|93.9 21:20:55|94. 21:20:56|94. 21:20:57|94. 21:20:58|93.9 21:21:00|93.9 21:21:01|94. 21:21:02|93.9 21:21:03|93.9 21:21:04|94.1 21:21:05|94.1 21:21:06|94.2 21:21:08|94.2 21:21:08|94.2 21:21:09|94.2 21:21:10|94.2 21:21:11|94.4 21:21:13|94.4 21:21:14|94.4 21:21:16|94.4 21:21:16|94.1 21:21:17|94.1 21:21:18|94.1 21:21:19|94.1 21:21:20|94.1 21:21:21|94.1 21:21:22|94.1 21:21:23|94.1 21:21:24|94.1 21:21:25|94.1 21:21:26|94.1 21:21:27|94.4 21:21:28|94.4 21:21:29|94.4 21:21:30|94.2 21:21:31|94.2 21:21:32|94.2 21:21:33|94.2 21:21:34|94.2 21:21:35|94.2 21:21:36|94.2 21:21:37|94.2 21:21:38|94.2 21:21:39|94.2 21:21:40|94.2 21:21:42|94.2 21:21:43|94.1 21:21:44|94.2 21:21:45|94.4 21:21:46|94.4 21:21:47|94.4 21:21:47|94.4 21:21:49|94.4 21:21:50|94.4 21:21:51|94.4 21:21:51|94.4 21:21:54|94.4 21:21:54|94.4 21:21:55|94.4 21:21:57|94.4 21:21:58|94.4 21:21:59|94.4 21:22:00|94.4 21:22:00|94.4 21:22:02|94.4 21:22:04|94.4 21:22:04|94.4 21:22:05|94.4 21:22:06|94.4 21:22:07|94.4 21:22:08|94.4 21:22:09|94.4 21:22:10|94.4 21:22:11|94.4 21:22:12|94.4 21:22:13|94.4 21:22:14|94.4 21:22:15|94.4 21:22:16|94.4 21:22:17|94.4 21:22:18|94.4 21:22:19|94.4 21:22:20|94.4 21:22:21|94.4 21:22:23|94.2 21:22:23|94.2 21:22:24|94.2 21:22:26|94.2 21:22:26|94.2 21:22:28|94.2 21:22:28|94.2 21:22:30|94.2 21:22:31|94.2 21:22:32|94.2 21:22:32|94.2 21:22:33|94.2 21:22:35|94.2 21:22:36|94.2 21:22:37|94.2 21:22:37|94.1 21:22:38|94.1 21:22:40|94.1 21:22:41|93.9 21:22:41|94. 21:22:42|94.4 21:22:43|94.4 21:22:45|94.4 21:22:45|94.4 21:22:46|94.4 21:22:48|94.4 21:22:49|94.4 21:22:49|94.4 21:22:50|94.4 21:22:52|94.4 21:22:52|94.4 21:22:54|94.3 21:22:55|94.4 21:22:56|94.4 21:22:57|94.4 21:22:59|94.4 21:23:00|94.4 21:23:01|94.4 21:23:03|94.3 21:23:04|94.3 21:23:04|94.3 21:23:05|94.3 21:23:06|94.3 21:23:08|94.3 21:23:09|94.3 21:23:10|94.3 21:23:11|94.3 21:23:12|94.3 21:23:13|94.3 21:23:14|94.3 21:23:15|94.3 21:23:17|94.3 21:23:18|94.3 21:23:19|94.3 21:23:20|94.3 21:23:20|94.3 21:23:22|94.3 21:23:22|94.4 21:23:24|94.4 21:23:24|94.4 21:23:26|94.4 21:23:27|94.4 21:23:28|94.3 21:23:29|94.3 21:23:30|94.3 21:23:31|94.3 21:23:32|94.3 21:23:33|94.3 21:23:34|94.3 21:23:35|94.3 21:23:36|94.3 21:23:37|94.3 21:23:38|94.3 21:23:39|94.3 21:23:40|94.3 21:23:41|94.3 21:23:42|94.3 21:23:43|94.3 21:23:44|94.1 21:23:45|94.2 21:23:47|94.2 21:23:47|94.2 21:23:48|94.2 21:23:49|94.3 21:23:50|94.2 21:23:51|93.9 21:23:52|93.9 21:23:54|93.9 21:23:55|93.9 21:23:57|93.9 21:23:57|93.9 21:23:59|93.9 21:24:00|93.9 21:24:01|93.9 21:24:02|93.9 21:24:03|93.9 21:24:04|93.9 21:24:05|93.9 21:24:06|93.9 21:24:07|93.9 21:24:09|93.9 21:24:09|93.9 21:24:11|93.9 21:24:12|93.9 21:24:13|93.9 21:24:13|93.9 21:24:14|93.9 21:24:16|93.9 21:24:17|93.9 21:24:19|93.9 21:24:19|93.9 21:24:20|93.9 21:24:21|93.9 21:24:22|93.9 21:24:23|94.2 21:24:24|94.2 21:24:25|93.4 21:24:26|92.8 21:24:27|92.8 21:24:29|92.8 21:24:29|92.9 21:24:31|92.9 21:24:32|92.9 21:24:33|92.9 21:24:34|92.7 21:24:35|92.7 21:24:36|92.7 21:24:37|92.7 21:24:38|92.7 21:24:39|92.5 21:24:40|92.5 21:24:42|92.5 21:24:42|92.5 21:24:43|92.7 21:24:44|92.7 21:24:45|92.7 21:24:46|92.7 21:24:47|92.7 21:24:48|92.6 21:24:49|92.6 21:24:51|92.6 21:24:52|92.6 21:24:53|92.6 21:24:54|92.6 21:24:55|92.6 21:24:56|92.7 21:24:57|92.7 21:24:58|92.7 21:25:00|92.7 21:25:00|92.7 21:25:01|92.7 21:25:02|92.7 21:25:03|92.7 21:25:04|92.8 21:25:05|92.8 21:25:06|92.9 21:25:07|92.9 21:25:08|92.9 21:25:09|92.9 21:25:10|92.9 21:25:11|92.8 21:25:12|92.8 21:25:13|92.8 21:25:14|92.8 21:25:16|92.8 21:25:16|92.8 21:25:17|92.8 21:25:19|92.8 21:25:20|92.8 21:25:21|92.8 21:25:22|93. 21:25:23|93. 21:25:24|93. 21:25:25|93. 21:25:26|93.2 21:25:27|93.2 21:25:28|93.2 21:25:29|93.2 21:25:30|93.2 21:25:31|93.2 21:25:32|93.2 21:25:33|93.2 21:25:34|93.2 21:25:35|93.2 21:25:36|93.2 21:25:37|93.5 21:25:38|93.5 21:25:39|93.5 21:25:40|93.5 21:25:42|93.5 21:25:43|93.5 21:25:44|93.5 21:25:45|93.5 21:25:45|93.5 21:25:46|93.5 21:25:47|93.5 21:25:48|93.5 21:25:50|93.5 21:25:51|93.5 21:25:53|93.5 21:25:53|93.5 21:25:55|93.5 21:25:56|93.5 21:25:56|93.5 21:25:58|93.5 21:26:00|93.5 21:26:00|93.5 21:26:02|93.5 21:26:02|93.5 21:26:03|93.5 21:26:04|93.5 21:26:05|93.5 21:26:07|93.3 21:26:08|93.3 21:26:09|93.3 21:26:10|93.3 21:26:11|93.3 21:26:12|93.3 21:26:13|93.2 21:26:14|93.2 21:26:15|93.2 21:26:16|92.9 21:26:17|92.9 21:26:18|92.9 21:26:19|92.9 21:26:20|92.9 21:26:21|92.9 21:26:22|92.9 21:26:23|93.4 21:26:24|93.5 21:26:25|93.5 21:26:27|93.5 21:26:28|93.4 21:26:28|93.3 21:26:30|93.3 21:26:30|92.9 21:26:31|93.3 21:26:33|93.3 21:26:33|93.3 21:26:34|93.3 21:26:36|93.3 21:26:36|93.3 21:26:37|93.1 21:26:38|93.1 21:26:40|93.1 21:26:40|93.1 21:26:41|93.1 21:26:43|93.1 21:26:44|93.1 21:26:44|93.1 21:26:45|93.1 21:26:46|93.1 21:26:47|93.1 21:26:48|93.1 21:26:50|93.1 21:26:51|93.1 21:26:51|93.1 21:26:52|93.1 21:26:53|93.1 21:26:55|93.1 21:26:56|93.2 21:26:57|93.2 21:26:58|93.2 21:26:59|93.2 21:27:01|93.2 21:27:02|93.2 21:27:03|93.2 21:27:04|93.2 21:27:05|93.2 21:27:06|93.2 21:27:06|93.2 21:27:08|93.2 21:27:08|93.2 21:27:10|93.2 21:27:11|93.2 21:27:12|93.2 21:27:13|92.9 21:27:14|92.9 21:27:15|92.9 21:27:16|92.9 21:27:17|92.9 21:27:18|92.9 21:27:19|92.9 21:27:20|92.9 21:27:21|92.9 21:27:22|92.9 21:27:23|92.9 21:27:24|92.9 21:27:25|92.9 21:27:26|92.9 21:27:27|92.9 21:27:29|92.9 21:27:29|92.9 21:27:30|92.9 21:27:31|93.1 21:27:32|93.1 21:27:33|93.1 21:27:34|93.1 21:27:35|93.1 21:27:36|93.1 21:27:37|93.1 21:27:38|93.1 21:27:39|93.1 21:27:41|93.2 21:27:42|93.2 21:27:43|93.2 21:27:43|93.2 21:27:45|93.1 21:27:46|93.1 21:27:47|93.1 21:27:48|93.1 21:27:49|93.1 21:27:50|93.1 21:27:51|93.1 21:27:51|93.1 21:27:52|93.1 21:27:54|93.1 21:27:54|93. 21:27:56|93. 21:27:57|93. 21:27:57|93. 21:27:58|93. 21:28:00|93. 21:28:01|93.1 21:28:03|93.1 21:28:05|93.1 21:28:05|93.1 21:28:06|93.1 21:28:08|93.1 21:28:09|93.1 21:28:10|93.1 21:28:12|93.1 21:28:12|93.1 21:28:13|93.1 21:28:15|93.1 21:28:16|93.1 21:28:17|93.3 21:28:18|93.3 21:28:19|93.3 21:28:20|93.3 21:28:20|93.3 21:28:22|93.3 21:28:23|93.1 21:28:24|93.1 21:28:25|93.1 21:28:25|93.1 21:28:27|93.1 21:28:28|93.3 21:28:29|93.3 21:28:30|93.3 21:28:30|93.3 21:28:32|93.3 21:28:33|93.3 21:28:34|93.3 21:28:35|93.3 21:28:36|93.3 21:28:37|93.3 21:28:38|93.3 21:28:39|93.5 21:28:39|93.5 21:28:41|93.5 21:28:42|93.5 21:28:42|93.5 21:28:44|93.5 21:28:45|93.5 21:28:45|93.5 21:28:46|93.5 21:28:47|93.5 21:28:49|93.5 21:28:50|93.5 21:28:50|93.5 21:28:52|93.5 21:28:53|93.5 21:28:54|93.5 21:28:54|93.5 21:28:56|93.5 21:28:57|93.5 21:28:58|93.5 21:28:59|93.5 21:29:00|93.5 21:29:02|93.5 21:29:03|93.5 21:29:04|93.5 21:29:06|93.5 21:29:06|93.5 21:29:07|93.5 21:29:08|93.5 21:29:09|93.5 21:29:11|93.5 21:29:12|93.5 21:29:13|93.5 21:29:15|93.5 21:29:16|93.5 21:29:17|93.5 21:29:17|93.5 21:29:18|93.5 21:29:19|93.5 21:29:20|93.5 21:29:21|93.5 21:29:22|93.5 21:29:24|93.5 21:29:24|93.5 21:29:25|93.5 21:29:26|93.5 21:29:27|93.5 21:29:28|93.5 21:29:30|93.5 21:29:30|93.5 21:29:31|93.5 21:29:33|93.5 21:29:34|93.5 21:29:35|93.4 21:29:36|93.4 21:29:37|93.4 21:29:38|93.4 21:29:39|93.4 21:29:40|93.4 21:29:41|93.4 21:29:42|93.4 21:29:43|93.4 21:29:44|93.4 21:29:45|93.3 21:29:46|93.1 21:29:47|93.1 21:29:48|93.1 21:29:49|93.1 21:29:51|93.1 21:29:51|93.1 21:29:52|93.1 21:29:53|93.1 21:29:54|93.1 21:29:55|93.1 21:29:56|93.1 21:29:57|93.1 21:29:58|93.1 21:29:59|93.1 21:30:00|93.1 21:30:01|93.1 21:30:03|93.1 21:30:05|93.5 21:30:05|93.5 21:30:06|93.5 21:30:08|93.5 21:30:09|93.5 21:30:11|93.5 21:30:11|93.5 21:30:12|93.5 21:30:13|93.5 21:30:14|93.5 21:30:15|93.5 21:30:17|93.5 21:30:18|93.5 21:30:18|93.5 21:30:20|93.5 21:30:21|93.5 21:30:22|93.5 21:30:23|93.5 21:30:24|93.5 21:30:25|93.5 21:30:26|93.5 21:30:27|93.5 21:30:28|93.5 21:30:29|93.5 21:30:30|93.5 21:30:31|93.5 21:30:32|93.5 21:30:33|93.5 21:30:34|93.5 21:30:35|93.5 21:30:36|93.5 21:30:37|93.5 21:30:38|93.5 21:30:39|93.5 21:30:40|93.5 21:30:41|93.5 21:30:42|93.5 21:30:43|93.5 21:30:44|93.5 21:30:45|93.5 21:30:46|93.5 21:30:47|93.5 21:30:48|93.5 21:30:49|93.5 21:30:50|93.4 21:30:51|93.4 21:30:52|93.4 21:30:53|93.4 21:30:54|93.4 21:30:55|93.4 21:30:56|93.4 21:30:58|93.4 21:30:58|93.4 21:31:00|93.4 21:31:01|93.4 21:31:02|93.4 21:31:03|93.4 21:31:05|93.4 21:31:05|93.4 21:31:07|93.4 21:31:08|93.4 21:31:10|93.4 21:31:10|93.4 21:31:11|93.4 21:31:12|93.4 21:31:13|93.4 21:31:14|93.4 21:31:16|93.4 21:31:16|93.4 21:31:18|93.4 21:31:19|93.4 21:31:20|93.4 21:31:21|93.4 21:31:22|93.4 21:31:23|93.4 21:31:24|93.4 21:31:25|93.4 21:31:26|93.4 21:31:27|93.4 21:31:28|93.4 21:31:29|93.4 21:31:30|93.4 21:31:31|93.4 21:31:32|93.4 21:31:34|93.4 21:31:34|93.4 21:31:36|93.4 21:31:36|93.2 21:31:38|93.2 21:31:39|93.2 21:31:40|93.2 21:31:41|93.2 21:31:43|93.2 21:31:44|93.4 21:31:45|93.2 21:31:45|93.2 21:31:46|93.3 21:31:48|93.3 21:31:48|93.3 21:31:49|93.3 21:31:51|93.3 21:31:51|93.3 21:31:53|93.3 21:31:54|93.3 21:31:55|93.3 21:31:56|93.3 21:31:57|93.3 21:31:58|93.3 21:31:59|93.3 21:32:00|93.3 21:32:01|93.3 21:32:02|93.3 21:32:03|93.3 21:32:05|93.3 21:32:06|93.1 21:32:07|93.2 21:32:09|93.2 21:32:10|93.2 21:32:11|93.2 21:32:12|93.2 21:32:12|93.2 21:32:14|93.2 21:32:15|93.2 21:32:16|93.2 21:32:17|93.2 21:32:19|93.2 21:32:20|93.2 21:32:21|93.2 21:32:23|93.3 21:32:23|93.3 21:32:25|93.3 21:32:26|93.3 21:32:27|93.3 21:32:29|93.3 21:32:29|93.3 21:32:31|93.3 21:32:32|93.3 21:32:33|93.3 21:32:33|93.3 21:32:35|93.3 21:32:36|93.3 21:32:36|93.3 21:32:38|93.3 21:32:38|93.3 21:32:39|93.3 21:32:40|93.3 21:32:41|93.3 21:32:43|93.3 21:32:43|93.3 21:32:44|93.3 21:32:46|93.3 21:32:46|93.3 21:32:48|93.3 21:32:48|93.3 21:32:50|93.3 21:32:50|93.3 21:32:52|93.3 21:32:52|93.3 21:32:54|93.3 21:32:54|93.3 21:32:55|93.3 21:32:56|93.3 21:32:57|93.3 21:32:59|93.3 21:32:59|93.3 21:33:00|93.3 21:33:01|93.3 21:33:02|93.3 21:33:04|93.3 21:33:04|93.3 21:33:06|93.3 21:33:07|93.3 21:33:08|93.3 21:33:09|93.3 21:33:10|93.3 21:33:11|93.3 21:33:13|93.3 21:33:14|93.3 21:33:14|93.3 21:33:16|93.3 21:33:17|93.3 21:33:18|93.3 21:33:19|93.3 21:33:20|93.3 21:33:21|93.3 21:33:22|93.3 21:33:23|93.3 21:33:24|93.3 21:33:25|93.3 21:33:27|93.3 21:33:27|93.3 21:33:29|93.3 21:33:31|93.3 21:33:31|93.3 21:33:32|93.3 21:33:33|93.3 21:33:35|93.3 21:33:36|93.3 21:33:37|93.3 21:33:39|93.3 21:33:39|93.3 21:33:40|93.3 21:33:41|93.1 21:33:42|93.1 21:33:43|93.1 21:33:45|93.1 21:33:46|93.1 21:33:47|93.1 21:33:48|93.1 21:33:49|93.1 21:33:50|93.1 21:33:51|93.1 21:33:51|93.1 21:33:54|93.1 21:33:54|93.1 21:33:55|93.1 21:33:57|93.1 21:33:57|93.1 21:33:58|93.1 21:34:00|92.9 21:34:01|92.9 21:34:02|92.9 21:34:02|92.8 21:34:03|92.7 21:34:05|92.7 21:34:07|92.7 21:34:07|92.7 21:34:08|92.7 21:34:09|92.7 21:34:10|92.7 21:34:12|92.7 21:34:14|92.7 21:34:14|92.7 21:34:15|92.7 21:34:16|92.7 21:34:17|92.7 21:34:19|92.6 21:34:20|92.6 21:34:21|92.3 21:34:22|92.3 21:34:24|92.3 21:34:25|92.3 21:34:26|92.3 21:34:27|92.3 21:34:28|92.3 21:34:29|92.3 21:34:30|92.3 21:34:31|92.3 21:34:31|92.3 21:34:32|92.6 21:34:34|92.6 21:34:35|92.6 21:34:36|92.5 21:34:36|92.5 21:34:37|92.5 21:34:39|92.5 21:34:40|92.5 21:34:41|92.5 21:34:42|92.6 21:34:42|92.6 21:34:43|92.6 21:34:44|92.6 21:34:46|92.6 21:34:47|92.6 21:34:47|92.6 21:34:49|92.6 21:34:50|92.6 21:34:51|92.6 21:34:51|92.6 21:34:54|92.6 21:34:54|92.6 21:34:55|92.6 21:34:56|92.6 21:34:57|92.6 21:34:58|92.6 21:34:59|92.6 21:35:00|92.6 21:35:01|92.6 21:35:02|92.6 21:35:03|92.6 21:35:04|92.6 21:35:05|92.6 21:35:07|92.6 21:35:08|92.6 21:35:09|92.7 21:35:11|92.7 21:35:12|92.7 21:35:12|92.7 21:35:13|92.7 21:35:15|92.7 21:35:15|92.7 21:35:17|92.7 21:35:18|92.7 21:35:19|92.7 21:35:20|92.7 21:35:22|92.7 21:35:22|92.7 21:35:25|92.7 21:35:25|92.7 21:35:26|92.7 21:35:27|92.7 21:35:28|92.7 21:35:29|92.7 21:35:30|92.7 21:35:31|92.7 21:35:32|92.7 21:35:33|92.7 21:35:34|92.7 21:35:35|92.7 21:35:37|92.7 21:35:37|92.7 21:35:38|92.7 21:35:40|92.7 21:35:40|92.7 21:35:42|92.7 21:35:42|92.7 21:35:43|92.5 21:35:44|92.5 21:35:46|92.7 21:35:47|92.7 21:35:48|92.7 21:35:50|92.7 21:35:50|92.7 21:35:51|92.7 21:35:52|92.7 21:35:54|92.7 21:35:54|92.6 21:35:55|92.6 21:35:57|92.6 21:35:57|92.6 21:35:58|92.6 21:35:59|92.6 21:36:00|92.6 21:36:01|92.6 21:36:02|92.6 21:36:03|92.7 21:36:04|92.7 21:36:05|92.7 21:36:06|92.7 21:36:07|92.7 21:36:09|92.7 21:36:10|92.7 21:36:11|92.8 21:36:12|92.8 21:36:13|92.8 21:36:14|92.8 21:36:15|92.8 21:36:16|92.8 21:36:17|92.8 21:36:19|93. 21:36:19|93. 21:36:21|93.2 21:36:22|93.2 21:36:24|93.2 21:36:25|93.2 21:36:25|93.2 21:36:27|93.2 21:36:28|93.1 21:36:29|93.1 21:36:30|93.2 21:36:32|93.2 21:36:32|93.2 21:36:33|93.2 21:36:34|93.2 21:36:35|93.2 21:36:36|93.2 21:36:38|93.2 21:36:38|93.2 21:36:39|93.2 21:36:40|93.2 21:36:41|93.2 21:36:42|93.2 21:36:43|93.2 21:36:44|93.2 21:36:45|93.2 21:36:46|93.2 21:36:47|93.2 21:36:49|93.2 21:36:50|93.2 21:36:51|93.2 21:36:52|93.2 21:36:53|93.2 21:36:54|93.2 21:36:55|93.2 21:36:56|93.2 21:36:57|93.2 21:36:58|93.2 21:36:59|93.2 21:37:00|93.2 21:37:01|93.2 21:37:02|93.2 21:37:03|93.2 21:37:04|93.3 21:37:05|93.3 21:37:06|93.3 21:37:07|93.3 21:37:08|93.3 21:37:10|93.3 21:37:10|93.5 21:37:12|93.5 21:37:13|93.5 21:37:14|93.5 21:37:16|93.5 21:37:16|93.5 21:37:17|93.5 21:37:19|93.5 21:37:19|93.5 21:37:20|93.5 21:37:21|93.3 21:37:23|93.3 21:37:23|93.2 21:37:25|93. 21:37:26|93.3 21:37:26|93.3 21:37:27|93.3 21:37:28|93.3 21:37:30|93.3 21:37:31|93.3 21:37:33|93.3 21:37:34|93.4 21:37:35|93.4 21:37:35|93.4 21:37:36|93.4 21:37:38|93.4 21:37:39|93.1 21:37:40|93.1 21:37:41|93.1 21:37:42|93.1 21:37:43|93.1 21:37:44|93.1 21:37:46|93.1 21:37:46|93.1 21:37:48|93.1 21:37:48|93.1 21:37:49|93.1 21:37:50|93.1 21:37:51|93.1 21:37:52|93.2 21:37:54|93.2 21:37:55|93.2 21:37:57|93.7 21:37:58|93.7 21:37:58|93.7 21:38:00|93.7 21:38:00|93.7 21:38:02|93.7 21:38:02|93.7 21:38:03|93.7 21:38:04|93.7 21:38:06|93.7 21:38:06|93.7 21:38:07|93.4 21:38:09|93.4 21:38:11|93.4 21:38:12|93.4 21:38:14|93.4 21:38:14|93.4 21:38:16|93.4 21:38:17|93.4 21:38:17|93.4 21:38:19|93.4 21:38:19|93.4 21:38:21|93.4 21:38:21|93.4 21:38:23|93.7 21:38:24|93.7 21:38:25|93.7 21:38:26|93.7 21:38:27|93.7 21:38:28|93.7 21:38:29|93.7 21:38:30|93.7 21:38:32|93.7 21:38:32|93.6 21:38:34|93.6 21:38:34|93.6 21:38:35|93.6 21:38:37|93.6 21:38:37|93.6 21:38:39|93.6 21:38:39|93.6 21:38:41|93.6 21:38:42|93.6 21:38:43|93.6 21:38:44|93.6 21:38:45|93.6 21:38:46|93.6 21:38:47|93.7 21:38:48|93.7 21:38:49|93.7 21:38:51|93.8 21:38:51|93.8 21:38:53|93.8 21:38:54|93.8 21:38:55|93.8 21:38:55|93.8 21:38:57|93.8 21:38:57|93.5 21:38:58|93.5 21:38:59|93.5 21:39:00|93.5 21:39:02|93.5 21:39:02|93.5 21:39:04|93.5 21:39:04|93.5 21:39:06|93.5 21:39:06|93.5 21:39:08|93.5 21:39:09|93.5 21:39:10|93.5 21:39:11|93.5 21:39:12|93.5 21:39:14|93.5 21:39:15|93.5 21:39:16|93.5 21:39:17|93.5 21:39:19|93.5 21:39:20|93.5 21:39:21|93.5 21:39:22|93.5 21:39:23|93.5 21:39:24|93.5 21:39:26|93.5 21:39:26|93.5 21:39:27|93.5 21:39:28|93.5 21:39:29|93.5 21:39:30|93.5 21:39:31|93.5 21:39:32|93.5 21:39:33|93.5 21:39:34|93.5 21:39:36|93.5 21:39:37|93.5 21:39:38|93.5 21:39:40|93.8 21:39:40|93.8 21:39:41|93.8 21:39:42|93.8 21:39:43|93.8 21:39:44|93.8 21:39:45|93.8 21:39:46|93.8 21:39:47|93.8 21:39:48|93.8 21:39:49|93.8 21:39:50|93.9 21:39:51|93.9 21:39:52|93.9 21:39:53|93.9 21:39:54|93.9 21:39:55|93.9 21:39:56|94. 21:39:57|94. 21:39:58|94. 21:40:00|94. 21:40:01|94. 21:40:02|94.1 21:40:03|94.1 21:40:04|94.2 21:40:04|94.3 21:40:06|94.3 21:40:07|94.3 21:40:08|94.3 21:40:08|94.3 21:40:10|94.1 21:40:11|94.1 21:40:12|94.5 21:40:14|94.6 21:40:15|95.1 21:40:16|95.1 21:40:17|95.1 21:40:19|95.1 21:40:19|95.1 21:40:20|95.1 21:40:21|95.3 21:40:22|95.4 21:40:23|95.4 21:40:24|95.4 21:40:25|95.4 21:40:26|95.5 21:40:27|95.4 21:40:28|95.5 21:40:29|95.5 21:40:30|95.4 21:40:31|95.9 21:40:32|95.5 21:40:33|95.8 21:40:34|95.8 21:40:35|95.8 21:40:37|95.8 21:40:38|95.8 21:40:39|95.8 21:40:40|95.8 21:40:42|95.8 21:40:43|95.8 21:40:43|95.8 21:40:44|95.8 21:40:45|95.8 21:40:46|95.5 21:40:47|95.7 21:40:49|95.7 21:40:49|95.7 21:40:51|95.7 21:40:52|96.1 21:40:52|96.1 21:40:54|96.1 21:40:54|96. 21:40:56|96. 21:40:56|96. 21:40:57|96. 21:40:58|95.6 21:40:59|95.6 21:41:00|95.6 21:41:01|95.8 21:41:03|95.8 21:41:04|95.9 21:41:04|95.9 21:41:05|96. 21:41:06|96. 21:41:08|96.1 21:41:08|96.1 21:41:10|96. 21:41:10|96. 21:41:12|96. 21:41:12|96. 21:41:14|96. 21:41:14|96. 21:41:15|96. 21:41:16|96. 21:41:18|96. 21:41:19|95.8 21:41:21|95.8 21:41:22|95.9 21:41:23|95.9 21:41:24|95.7 21:41:24|95.9 21:41:26|95.9 21:41:26|95.9 21:41:28|95.9 21:41:29|95.4 21:41:30|94.8 21:41:31|94.5 21:41:32|94.5 21:41:33|94.4 21:41:34|94.4 21:41:35|94.5 21:41:36|94.5 21:41:37|94.5 21:41:38|94.5 21:41:40|94.6 21:41:40|94.6 21:41:41|94.9 21:41:42|94.9 21:41:43|94.9 21:41:44|95.2 21:41:45|95.2 21:41:46|95.2 21:41:47|95.2 21:41:49|95.1 21:41:49|95. 21:41:50|95. 21:41:51|95. 21:41:52|95. 21:41:54|95.4 21:41:56|95.5 21:41:57|95.8 21:41:58|95.8 21:41:58|95.8 21:42:00|95.8 21:42:01|95.8 21:42:01|95.8 21:42:03|95.8 21:42:03|96. 21:42:04|96. 21:42:06|96. 21:42:07|96. 21:42:08|96. 21:42:08|96. 21:42:10|96. 21:42:11|96. 21:42:12|96. 21:42:13|96. 21:42:15|96.1 21:42:15|96.1 21:42:17|96.1 21:42:18|96.1 21:42:19|96.1 21:42:20|96.1 21:42:22|96. 21:42:23|96.1 21:42:24|96.1 21:42:25|96.1 21:42:25|96.1 21:42:27|96.1 21:42:28|96.2 21:42:29|96.1 21:42:30|96.3 21:42:31|96.3 21:42:33|96.3 21:42:34|96. 21:42:35|96. 21:42:36|96. 21:42:37|96. 21:42:38|96. 21:42:39|96. 21:42:41|96. 21:42:41|96. 21:42:42|96. 21:42:44|96. 21:42:44|96. 21:42:45|96. 21:42:47|95.6 21:42:48|95.3 21:42:49|95.3 21:42:50|95.3 21:42:51|95.3 21:42:52|95.5 21:42:54|95.5 21:42:54|95.5 21:42:55|95.5 21:42:57|95.5 21:42:58|95.5 21:42:58|95.5 21:42:59|95.8 21:43:01|95.8 21:43:01|95.8 21:43:02|95.8 21:43:03|95.8 21:43:05|95.8 21:43:06|95.8 21:43:07|95.8 21:43:08|95.8 21:43:09|95.8 21:43:10|95.8 21:43:11|95.8 21:43:12|96. 21:43:13|95.6 21:43:14|95.6 21:43:15|95.6 21:43:16|95.6 21:43:18|95.6 21:43:18|95.6 21:43:20|95.6 21:43:21|95.6 21:43:22|95.6 21:43:23|95.6 21:43:23|95.6 21:43:25|95.6 21:43:26|95.6 21:43:28|95.2 21:43:28|95.2 21:43:29|95.2 21:43:30|95. 21:43:31|94.9 21:43:32|94.9 21:43:33|94.9 21:43:34|94.9 21:43:35|94.9 21:43:36|94.9 21:43:37|95. 21:43:38|95. 21:43:39|95. 21:43:40|95. 21:43:42|95. 21:43:42|95. 21:43:44|95. 21:43:45|95. 21:43:46|95. 21:43:47|95. 21:43:48|94.9 21:43:49|94.9 21:43:50|94.9 21:43:51|94.8 21:43:52|94.8 21:43:53|94.8 21:43:54|94.8 21:43:55|94.8 21:43:56|94.8 21:43:57|94.8 21:43:58|94.8 21:44:00|94.8 21:44:01|94.9 21:44:01|94.9 21:44:03|94.9 21:44:04|94.9 21:44:05|95. 21:44:07|95. 21:44:08|95. 21:44:09|95. 21:44:10|95. 21:44:11|95. 21:44:12|95. 21:44:13|95. 21:44:14|95. 21:44:15|95.2 21:44:17|95.2 21:44:18|95.2 21:44:19|95.2 21:44:20|95.2 21:44:21|94.9 21:44:22|94.7 21:44:22|94.7 21:44:23|94.8 21:44:25|94.8 21:44:26|94.8 21:44:27|94.8 21:44:28|94.8 21:44:29|94.8 21:44:30|94.8 21:44:31|94.8 21:44:32|95.1 21:44:33|95.1 21:44:34|95.1 21:44:35|95.1 21:44:36|95.1 21:44:37|95.1 21:44:38|94.8 21:44:39|94.8 21:44:41|94.8 21:44:42|94.8 21:44:43|94.8 21:44:44|94.8 21:44:44|94.8 21:44:45|94.8 21:44:47|94.8 21:44:48|94.8 21:44:49|94.9 21:44:50|94.9 21:44:51|94.9 21:44:52|94.9 21:44:53|94.9 21:44:53|94.9 21:44:55|94.9 21:44:55|94.9 21:44:56|94.8 21:44:58|94.8 21:44:59|94.8 21:45:00|94.8 21:45:00|94.8 21:45:02|94.8 21:45:04|94.8 21:45:04|94.8 21:45:05|94.8 21:45:06|94.8 21:45:08|94.8 21:45:09|94.8 21:45:10|94.7 21:45:11|94.6 21:45:12|94.5 21:45:14|94.5 21:45:14|94.5 21:45:16|94.5 21:45:17|94.5 21:45:18|94.5 21:45:19|94.5 21:45:21|94.5 21:45:21|94.5 21:45:22|94.5 21:45:24|94.3 21:45:25|94.3 21:45:26|94.3 21:45:27|94.2 21:45:28|94.2 21:45:30|94.2 21:45:30|94.2 21:45:31|94.2 21:45:32|94.2 21:45:33|94.2 21:45:34|94.2 21:45:35|94.2 21:45:37|94.2 21:45:37|94.2 21:45:38|94.1 21:45:39|94.2 21:45:40|94. 21:45:41|94. 21:45:42|94. 21:45:43|94. 21:45:44|93.9 21:45:45|93.8 21:45:46|93.8 21:45:48|93.8 21:45:48|93.8 21:45:49|93.8 21:45:50|93.8 21:45:51|93.6 21:45:52|93.6 21:45:53|93.6 21:45:54|93.6 21:45:55|93.6 21:45:56|93.6 21:45:57|93.6 21:45:59|93.9 21:45:59|93.9 21:46:00|93.9 21:46:01|93.9 21:46:02|93.9 21:46:03|93.9 21:46:04|93.9 21:46:05|93.9 21:46:06|93.8 21:46:07|93.8 21:46:08|93.8 21:46:09|93.8 21:46:11|93.9 21:46:12|93.9 21:46:13|93.8 21:46:14|93.8 21:46:15|93.8 21:46:16|93.9 21:46:17|93.8 21:46:18|93.8 21:46:19|93.7 21:46:20|93.7 21:46:22|93.7 21:46:23|93.7 21:46:24|93.7 21:46:25|93.7 21:46:26|93.7 21:46:27|93.7 21:46:28|93.7 21:46:29|93.7 21:46:30|93.7 21:46:31|93.7 21:46:32|93.7 21:46:33|93.7 21:46:34|93.6 21:46:35|93.6 21:46:36|93.5 21:46:37|93.5 21:46:38|93.5 21:46:39|93.5 21:46:40|93.5 21:46:41|93.5 21:46:42|93.5 21:46:44|93.5 21:46:45|93.5 21:46:46|93.5 21:46:47|93.5 21:46:49|93.5 21:46:49|93.4 21:46:50|93.4 21:46:52|93.4 21:46:53|93.4 21:46:54|93.4 21:46:55|93.4 21:46:56|93.3 21:46:57|93.3 21:46:58|93.3 21:47:00|93.3 21:47:00|93.3 21:47:02|93.3 21:47:03|93.3 21:47:04|93.3 21:47:04|93.2 21:47:06|93.2 21:47:07|93.2 21:47:07|93.2 21:47:08|93.2 21:47:10|93.2 21:47:10|93.2 21:47:12|93.2 21:47:13|93.2 21:47:13|93.2 21:47:14|93.2 21:47:15|93.2 21:47:17|93.2 21:47:18|93.2 21:47:20|93.2 21:47:20|93.2 21:47:21|93.2 21:47:22|93. 21:47:23|93. 21:47:24|93. 21:47:25|93. 21:47:26|93. 21:47:27|93.1 21:47:28|93.1 21:47:29|93.1 21:47:30|93.1 21:47:31|93.1 21:47:32|93.1 21:47:33|93.1 21:47:34|93.1 21:47:35|92.9 21:47:37|92.9 21:47:39|93. 21:47:39|93. 21:47:40|93. 21:47:41|93. 21:47:43|93. 21:47:43|93.1 21:47:44|93.1 21:47:45|93.1 21:47:46|93.1 21:47:47|93.1 21:47:48|93.1 21:47:49|93.1 21:47:50|93.1 21:47:51|93.1 21:47:52|93.1 21:47:53|93.1 21:47:55|93.1 21:47:56|93.1 21:47:57|93.1 21:47:58|93.1 21:47:59|93.1 21:48:00|92.9 21:48:01|92.7 21:48:02|92.7 21:48:03|92.7 21:48:04|92.7 21:48:05|92.7 21:48:05|92.7 21:48:06|92.7 21:48:09|92.7 21:48:09|92.7 21:48:10|92.7 21:48:11|92.7 21:48:12|92.7 21:48:13|92.9 21:48:14|92.9 21:48:15|92.9 21:48:16|92.9 21:48:17|92.9 21:48:18|92.9 21:48:19|92.9 21:48:20|92.9 21:48:22|92.9 21:48:23|92.9 21:48:24|92.9 21:48:25|92.9 21:48:26|92.9 21:48:27|92.9 21:48:28|92.6 21:48:29|92.6 21:48:30|92.6 21:48:31|92.6 21:48:32|92.6 21:48:33|92.6 21:48:34|92.6 21:48:34|92.6 21:48:36|92.6 21:48:37|92.6 21:48:37|92.6 21:48:39|92.6 21:48:39|92.6 21:48:41|92.6 21:48:42|92.6 21:48:42|92.6 21:48:44|92.6 21:48:45|92.6 21:48:46|92.6 21:48:47|92.6 21:48:48|92.6 21:48:49|92.6 21:48:50|92.6 21:48:50|92.6 21:48:52|92.6 21:48:53|92.6 21:48:54|92.6 21:48:55|92.6 21:48:56|92.6 21:48:57|92.6 21:48:58|92.6 21:48:58|92.8 21:48:59|92.8 21:49:01|92.8 21:49:02|92.8 21:49:03|92.8 21:49:04|92.8 21:49:05|92.8 21:49:07|93.1 21:49:07|93.1 21:49:08|93.1 21:49:09|93.1 21:49:10|93.1 21:49:11|93.1 21:49:13|93. 21:49:14|93. 21:49:15|92.8 21:49:16|92.8 21:49:17|92.8 21:49:18|92.8 21:49:19|92.8 21:49:20|92.8 21:49:20|92.8 21:49:21|92.8 21:49:23|92.8 21:49:24|92.8 21:49:26|93.1 21:49:27|93.1 21:49:27|93.1 21:49:29|93.1 21:49:30|93.1 21:49:32|93.1 21:49:32|93.1 21:49:33|93.1 21:49:34|93.1 21:49:35|93.1 21:49:36|93.1 21:49:37|93.1 21:49:39|93.1 21:49:40|93.1 21:49:41|93.1 21:49:42|93.1 21:49:42|92.8 21:49:45|92.8 21:49:45|92.8 21:49:47|92.8 21:49:47|92.8 21:49:49|92.8 21:49:49|92.8 21:49:50|92.8 21:49:52|92.8 21:49:52|92.8 21:49:53|92.9 21:49:54|92.9 21:49:55|92.9 21:49:56|92.9 21:49:57|92.9 21:49:59|92.9 21:49:59|93. 21:50:01|93. 21:50:02|93. 21:50:02|93. 21:50:03|93. 21:50:05|93. 21:50:05|93. 21:50:06|93. 21:50:08|93. 21:50:08|93. 21:50:10|93. 21:50:10|93. 21:50:11|93. 21:50:13|93. 21:50:13|93. 21:50:14|93. 21:50:15|93. 21:50:16|93. 21:50:17|93.3 21:50:18|93.3 21:50:19|93.3 21:50:20|93.3 21:50:22|93.3 21:50:23|93.3 21:50:24|93.3 21:50:26|93.3 21:50:27|93.3 21:50:28|93.3 21:50:29|93.3 21:50:30|93.3 21:50:31|93.3 21:50:32|93.3 21:50:33|93.3 21:50:34|93.3 21:50:35|93.3 21:50:36|93.3 21:50:38|93.4 21:50:39|93.4 21:50:40|93.4 21:50:41|93.4 21:50:41|93.7 21:50:43|93.7 21:50:44|93.7 21:50:45|93.7 21:50:46|93.6 21:50:47|93.6 21:50:48|93.6 21:50:49|93.6 21:50:50|93.6 21:50:51|93.6 21:50:52|93.6 21:50:53|93.6 21:50:54|93.6 21:50:55|93.6 21:50:56|93.6 21:50:57|93.6 21:50:58|93.6 21:50:59|93.6 21:51:00|93.9 21:51:01|93.9 21:51:02|93.9 21:51:03|94. 21:51:04|94. 21:51:05|94.2 21:51:06|94.2 21:51:07|94.1 21:51:08|93.9 21:51:09|93.9 21:51:10|93.4 21:51:11|93.4 21:51:12|93.4 21:51:13|93.4 21:51:14|93.4 21:51:15|93.4 21:51:16|93.4 21:51:17|93.4 21:51:18|93.4 21:51:19|93.4 21:51:20|93.4 21:51:21|93.4 21:51:22|93.4 21:51:24|93.4 21:51:25|93.4 21:51:27|93.4 21:51:27|93.4 21:51:28|93.8 21:51:29|93.8 21:51:31|93.8 21:51:32|93.8 21:51:33|93.8 21:51:34|93.8 21:51:35|93.8 21:51:36|93.8 21:51:37|93.8 21:51:38|93.8 21:51:39|93.8 21:51:40|93.8 21:51:41|93.8 21:51:42|93.8 21:51:43|93.8 21:51:44|93.8 21:51:45|93.8 21:51:46|93.8 21:51:47|93.8 21:51:48|93.8 21:51:49|93.8 21:51:50|93.8 21:51:52|93.8 21:51:52|93.8 21:51:54|93.8 21:51:54|93.8 21:51:56|93.8 21:51:57|93.8 21:51:58|93.8 21:51:59|93.8 21:52:00|93.8 21:52:01|93.8 21:52:02|93.8 21:52:03|93.8 21:52:04|93.8 21:52:05|93.8 21:52:06|93.8 21:52:08|93.7 21:52:08|93.9 21:52:09|93.9 21:52:10|93.9 21:52:11|93.9 21:52:12|93.9 21:52:13|93.9 21:52:14|94. 21:52:15|94. 21:52:16|94. 21:52:17|93.9 21:52:18|93.9 21:52:19|93.9 21:52:20|94.2 21:52:21|94.2 21:52:22|94.2 21:52:24|94.2 21:52:26|94.4 21:52:26|94.4 21:52:27|94.4 21:52:28|94.4 21:52:29|94.4 21:52:30|94.4 21:52:31|94.4 21:52:33|94.4 21:52:35|94.4 21:52:35|94.4 21:52:36|94.4 21:52:37|94.4 21:52:38|94.4 21:52:39|94.4 21:52:40|94.4 21:52:41|94.4 21:52:42|94.4 21:52:43|94.4 21:52:44|94.4 21:52:46|94.4 21:52:48|94.4 21:52:48|94.4 21:52:49|94.4 21:52:50|94.4 21:52:51|94.4 21:52:52|94.4 21:52:53|94.4 21:52:54|94.4 21:52:56|94.4 21:52:58|94.4 21:52:59|94.4 21:52:59|94.4 21:53:01|94.4 21:53:02|94.4 21:53:02|94.4 21:53:04|94.4 21:53:05|94.4 21:53:06|94.4 21:53:06|94.4 21:53:09|94.4 21:53:09|94.4 21:53:10|94.4 21:53:11|94.4 21:53:12|94.4 21:53:13|94.4 21:53:14|94.4 21:53:16|94.4 21:53:16|94.1 21:53:18|94.1 21:53:19|94.1 21:53:20|94.1 21:53:21|94.1 21:53:22|94.4 21:53:22|94.4 21:53:23|94.4 21:53:26|94.1 21:53:27|94.4 21:53:28|94.4 21:53:29|94.4 21:53:30|94.1 21:53:32|94.1 21:53:32|94.1 21:53:33|94.1 21:53:34|94.1 21:53:35|94.1 21:53:36|94.1 21:53:37|94.1 21:53:38|94.1 21:53:39|94.1 21:53:40|94.1 21:53:41|94.1 21:53:42|94.1 21:53:43|94.1 21:53:44|94.1 21:53:45|94.3 21:53:46|94.1 21:53:47|94.1 21:53:48|94.1 21:53:49|94.1 21:53:50|94.1 21:53:51|94.1 21:53:52|94.1 21:53:53|94.1 21:53:54|94.1 21:53:55|94.1 21:53:56|94.1 21:53:57|94.1 21:53:58|94.5 21:53:59|94.5 21:54:00|94.5 21:54:01|94.5 21:54:02|94.5 21:54:04|94.2 21:54:05|94.2 21:54:06|94.2 21:54:07|94.2 21:54:08|94.2 21:54:09|94.2 21:54:10|94.2 21:54:11|94.4 21:54:12|94.4 21:54:13|94.4 21:54:14|94.4 21:54:15|94.4 21:54:16|94.4 21:54:17|94.4 21:54:18|94.4 21:54:19|94.4 21:54:21|94. 21:54:21|94. 21:54:23|94. 21:54:23|94. 21:54:24|94. 21:54:26|94. 21:54:27|94. 21:54:28|94. 21:54:30|93.6 21:54:30|93.6 21:54:31|93.6 21:54:32|93.6 21:54:33|93.6 21:54:35|93.6 21:54:36|93.6 21:54:36|93.6 21:54:38|93.6 21:54:38|93.6 21:54:39|93.6 21:54:40|93.6 21:54:41|93.7 21:54:42|93.7 21:54:44|93.7 21:54:45|93.3 21:54:46|93.3 21:54:47|93.3 21:54:48|93.3 21:54:48|93.3 21:54:49|93.3 21:54:51|93.3 21:54:51|93.3 21:54:52|93.3 21:54:53|93.3 21:54:55|93.3 21:54:56|93.3 21:54:57|93.3 21:54:58|93.3 21:54:59|93.3 21:55:00|93.3 21:55:01|93.3 21:55:02|93.3 21:55:04|93.3 21:55:04|93.3 21:55:05|93.3 21:55:07|93.3 21:55:07|93.3 21:55:08|93.3 21:55:09|93.4 21:55:10|93.4 21:55:11|93.4 21:55:13|93.4 21:55:13|93.4 21:55:14|93.4 21:55:15|93.4 21:55:16|93.4 21:55:17|93.4 21:55:18|93.5 21:55:19|93.5 21:55:21|93.5 21:55:21|93.5 21:55:23|93.5 21:55:23|93.5 21:55:24|93.5 21:55:25|93.5 21:55:27|93.5 21:55:28|93.5 21:55:29|93.2 21:55:30|93.2 21:55:32|93.2 21:55:33|93.2 21:55:34|93.2 21:55:35|93.2 21:55:36|93.2 21:55:37|93.2 21:55:39|93.2 21:55:39|93.2 21:55:40|93.2 21:55:42|93.2 21:55:42|93.2 21:55:43|93.2 21:55:44|93.6 21:55:45|93.6 21:55:47|93.6 21:55:48|93.6 21:55:49|93.6 21:55:50|93.6 21:55:51|93.6 21:55:52|93.6 21:55:53|93.6 21:55:54|93.6 21:55:55|93.6 21:55:56|93.6 21:55:57|93.6 21:55:58|93.3 21:55:59|93.2 21:56:00|93.2 21:56:01|93.2 21:56:02|93.3 21:56:03|93.3 21:56:04|93.3 21:56:05|93.3 21:56:06|93.2 21:56:07|93.2 21:56:08|93.2 21:56:09|93.2 21:56:11|93.2 21:56:12|93.2 21:56:13|93.2 21:56:14|93.2 21:56:14|93.2 21:56:15|93.2 21:56:16|93.2 21:56:18|93.2 21:56:18|93.2 21:56:20|93.2 21:56:20|93.2 21:56:22|93.2 21:56:22|93.2 21:56:23|93.2 21:56:25|93.2 21:56:25|93.2 21:56:26|93.2 21:56:28|93.2 21:56:28|93.2 21:56:30|93.2 21:56:30|93.2 21:56:32|93.2 21:56:34|93.2 21:56:34|93.2 21:56:35|93.2 21:56:36|93.2 21:56:37|92.7 21:56:38|92.7 21:56:39|93.1 21:56:40|93.1 21:56:41|93.1 21:56:42|93.1 21:56:43|93.1 21:56:44|93.1 21:56:46|92.7 21:56:46|92.7 21:56:48|92.7 21:56:48|92.7 21:56:49|92.7 21:56:50|92.7 21:56:52|92.7 21:56:52|92.7 21:56:53|92.7 21:56:55|92.7 21:56:56|92.7 21:56:57|92.6 21:56:57|92.6 21:56:59|92.6 21:57:00|92.6 21:57:00|92.6 21:57:02|92.6 21:57:02|92.6 21:57:04|92.7 21:57:05|92.9 21:57:06|93. 21:57:07|93. 21:57:08|93. 21:57:08|93. 21:57:10|93. 21:57:10|93. 21:57:12|93. 21:57:12|93. 21:57:14|93. 21:57:15|93. 21:57:17|92.9 21:57:17|92.9 21:57:18|92.9 21:57:19|92.9 21:57:21|92.8 21:57:22|92.8 21:57:23|92.8 21:57:24|92.8 21:57:24|92.8 21:57:25|92.8 21:57:27|92.8 21:57:28|92.8 21:57:30|92.8 21:57:31|93.1 21:57:31|93.1 21:57:32|93.1 21:57:35|93.1 21:57:35|93.1 21:57:36|93.1 21:57:37|93.1 21:57:38|93.1 21:57:39|93.1 21:57:40|93.1 21:57:41|92.8 21:57:42|92.8 21:57:43|92.8 21:57:44|92.8 21:57:46|92.8 21:57:46|92.8 21:57:48|92.8 21:57:49|92.8 21:57:50|92.8 21:57:50|92.8 21:57:52|92.8 21:57:53|92.8 21:57:54|92.8 21:57:55|92.8 21:57:55|92.8 21:57:57|92.8 21:57:57|92.8 21:57:59|92.8 21:57:59|92.8 21:58:01|92.8 21:58:01|92.8 21:58:03|92.8 21:58:04|92.8 21:58:05|92.8 21:58:06|92.8 21:58:07|92.8 21:58:08|92.8 21:58:09|92.8 21:58:10|92.9 21:58:11|92.9 21:58:11|92.9 21:58:14|92.8 21:58:14|92.8 21:58:15|92.8 21:58:16|92.8 21:58:17|92.8 21:58:18|92.8 21:58:19|92.8 21:58:20|92.8 21:58:21|92.8 21:58:22|92.8 21:58:23|92.8 21:58:25|92.8 21:58:25|92.8 21:58:27|92.8 21:58:27|92.8 21:58:29|92.8 21:58:30|92.8 21:58:31|92.8 21:58:32|92.8 21:58:34|92.8 21:58:34|92.8 21:58:35|92.8 21:58:36|92.8 21:58:38|92.8 21:58:40|92.8 21:58:40|92.8 21:58:41|92.8 21:58:42|92.8 21:58:44|93.3 21:58:44|93.3 21:58:46|93.3 21:58:47|93.3 21:58:47|93.3 21:58:49|93.3 21:58:50|93.3 21:58:51|93.4 21:58:52|93.4 21:58:53|93.4 21:58:54|93.4 21:58:54|93.4 21:58:56|93.4 21:58:57|93.4 21:58:59|92.9 21:58:59|92.9 21:59:00|92.9 21:59:01|92.9 21:59:02|92.9 21:59:03|92.9 21:59:04|92.9 21:59:05|92.9 21:59:06|92.9 21:59:07|92.9 21:59:08|92.9 21:59:10|92.9 21:59:11|92.9 21:59:12|92.9 21:59:13|92.9 21:59:13|92.9 21:59:15|92.9 21:59:15|92.7 21:59:16|92.7 21:59:17|92.7 21:59:18|92.7 21:59:20|92.7 21:59:21|92.7 21:59:22|92.7 21:59:23|92.7 21:59:24|92.7 21:59:25|92.7 21:59:26|92.7 21:59:27|92.7 21:59:28|92.7 21:59:29|92.7 21:59:31|92.7 21:59:31|92.7 21:59:32|92.7 21:59:34|92.7 21:59:36|92.7 21:59:36|92.7 21:59:37|92.7 21:59:38|92.7 21:59:39|92.7 21:59:40|92.7 21:59:41|92.7 21:59:42|92.7 21:59:44|92.7 21:59:45|92.7 21:59:45|92.7 21:59:47|92.7 21:59:47|92.7 21:59:48|92.7 21:59:50|92.7 21:59:51|92.7 21:59:52|92.7 21:59:53|92.7 21:59:54|92.7 21:59:55|92.9 21:59:56|92.9 21:59:57|92.9 21:59:58|92.9 21:59:59|92.9 22:00:00|92.7 22:00:01|92.7 22:00:02|92.7 22:00:03|92.7 22:00:04|92.7 22:00:05|92.7 22:00:06|92.7 22:00:07|92.7 22:00:08|92.7 22:00:10|92.7 22:00:10|92.7 22:00:12|92.7 22:00:13|92.7 22:00:13|92.7 22:00:14|92.7 22:00:16|92.7 22:00:17|92.7 22:00:17|92.7 22:00:18|92.7 22:00:19|92.7 22:00:21|92.7 22:00:21|92.7 22:00:22|92.7 22:00:24|92.7 22:00:24|92.7 22:00:26|92.7 22:00:26|92.7 22:00:27|92.7 22:00:28|92.7 22:00:29|92.7 22:00:30|92.7 22:00:31|92.7 22:00:32|92.7 22:00:34|92.7 22:00:35|93. 22:00:35|93. 22:00:37|93. 22:00:39|93. 22:00:40|93. 22:00:41|93. 22:00:42|93. 22:00:44|93. 22:00:44|93. 22:00:45|93. 22:00:47|93. 22:00:47|93. 22:00:48|93. 22:00:49|93. 22:00:50|93. 22:00:52|93. 22:00:53|93. 22:00:53|93. 22:00:55|93.1 22:00:56|93.1 22:00:57|93.1 22:00:57|93.1 22:00:58|93.1 22:01:00|93.1 22:01:01|93.1 22:01:02|93.1 22:01:03|93.1 22:01:04|93.1 22:01:05|93.1 22:01:06|93.1 22:01:07|93.1 22:01:08|93.1 22:01:09|93.1 22:01:10|93.1 22:01:11|93.1 22:01:12|93.1 22:01:14|93.1 22:01:14|93.1 22:01:15|93.1 22:01:17|93.1 22:01:18|93.3 22:01:19|93.3 22:01:20|93.3 22:01:21|93.3 22:01:22|93.3 22:01:23|93.3 22:01:25|93.3 22:01:25|93.3 22:01:26|93.6 22:01:28|93.6 22:01:29|93.9 22:01:29|93.9 22:01:31|93.9 22:01:31|93.9 22:01:33|93.9 22:01:34|93.9 22:01:35|93.9 22:01:36|93.9 22:01:37|93.9 22:01:38|93.9 22:01:39|93.9 22:01:40|93.9 22:01:41|93.9 22:01:42|93.9 22:01:43|93.9 22:01:44|93.9 22:01:45|93.9 22:01:46|93.6 22:01:47|93.6 22:01:48|93.8 22:01:49|93.8 22:01:50|93.8 22:01:51|93.8 22:01:52|93.8 22:01:53|93.8 22:01:54|93.8 22:01:55|93.8 22:01:56|93.8 22:01:58|93.8 22:01:58|93.8 22:02:00|93.8 22:02:01|93.7 22:02:02|93.8 22:02:03|93.8 22:02:04|93.8 22:02:05|94. 22:02:06|94. 22:02:07|94. 22:02:08|94. 22:02:09|94. 22:02:10|94. 22:02:11|94. 22:02:12|94. 22:02:13|94. 22:02:14|93.9 22:02:15|93.9 22:02:16|94. 22:02:17|94. 22:02:18|94. 22:02:19|94. 22:02:20|94. 22:02:21|94. 22:02:23|94. 22:02:24|94. 22:02:24|94. 22:02:26|94. 22:02:27|94. 22:02:28|94. 22:02:29|94. 22:02:30|94. 22:02:31|94. 22:02:32|94. 22:02:33|94. 22:02:34|94.1 22:02:36|94.1 22:02:36|94.1 22:02:37|94.1 22:02:38|94.1 22:02:40|94.1 22:02:42|94.1 22:02:42|94.1 22:02:44|94.1 22:02:45|94.4 22:02:46|94.1 22:02:47|94.1 22:02:48|94.4 22:02:49|94.8 22:02:50|94.8 22:02:51|94.9 22:02:52|94.9 22:02:53|94.9 22:02:54|94.9 22:02:55|94.9 22:02:56|94.9 22:02:57|94.9 22:02:58|94.9 22:02:59|94.8 22:03:00|94.8 22:03:01|94.8 22:03:03|94.8 22:03:03|94.8 22:03:05|94.8 22:03:05|94.8 22:03:07|94.8 22:03:07|94.8 22:03:08|94.8 22:03:10|94.7 22:03:10|94.7 22:03:12|94.7 22:03:13|94.7 22:03:13|94.7 22:03:15|94.7 22:03:16|94.7 22:03:17|94.7 22:03:18|94.5 22:03:19|94.5 22:03:20|94.5 22:03:21|94.5 22:03:22|94.5 22:03:22|94.5 22:03:24|94.5 22:03:25|94.5 22:03:26|94.5 22:03:27|94.5 22:03:27|94.5 22:03:28|94.5 22:03:30|94.5 22:03:31|94.5 22:03:32|94.5 22:03:33|94.5 22:03:34|94.5 22:03:35|94.1 22:03:35|94.1 22:03:36|94.1 22:03:38|94.2 22:03:38|94.2 22:03:40|93.8 22:03:41|93.8 22:03:41|93.8 22:03:43|93.8 22:03:44|93.8 22:03:45|93.8 22:03:46|93.8 22:03:47|93.8 22:03:47|93.8 22:03:49|93.7 22:03:50|93.7 22:03:51|93.7 22:03:53|93.7 22:03:53|93.7 22:03:54|93.7 22:03:55|93.7 22:03:56|93.7 22:03:57|93.7 22:03:58|93.7 22:03:59|93.7 22:04:01|94. 22:04:02|94. 22:04:03|94. 22:04:04|94. 22:04:05|94. 22:04:06|94. 22:04:07|94. 22:04:08|94. 22:04:09|94. 22:04:10|94. 22:04:11|94. 22:04:12|94. 22:04:13|94. 22:04:14|94. 22:04:15|94. 22:04:16|94. 22:04:17|94. 22:04:18|94. 22:04:19|94. 22:04:20|94. 22:04:22|94. 22:04:23|94. 22:04:23|94. 22:04:24|94. 22:04:25|94. 22:04:26|94.4 22:04:27|94.4 22:04:29|94.4 22:04:30|94.4 22:04:31|94.4 22:04:32|94.4 22:04:33|94.4 22:04:34|94.4 22:04:35|94.4 22:04:36|94.4 22:04:37|94.4 22:04:38|94.4 22:04:40|94.4 22:04:40|94.4 22:04:41|94.3 22:04:43|94.4 22:04:43|94.4 22:04:45|94.4 22:04:46|94.4 22:04:47|94.4 22:04:48|94.4 22:04:49|94.4 22:04:50|94.4 22:04:51|94.4 22:04:52|94.4 22:04:53|94.4 22:04:54|94.4 22:04:56|94.4 22:04:56|94.4 22:04:57|94.4 22:04:59|94.4 22:04:59|94.4 22:05:00|94.4 22:05:01|94.4 22:05:03|94.4 22:05:03|94.4 22:05:04|94.4 22:05:05|94.4 22:05:07|94.4 22:05:08|94.7 22:05:09|94.7 22:05:11|94.7 22:05:12|94.7 22:05:13|94.7 22:05:13|94.7 22:05:14|94.6 22:05:16|94.8 22:05:16|94.7 22:05:17|94.7 22:05:18|94.7 22:05:20|94.7 22:05:20|94.5 22:05:21|94.5 22:05:22|94.5 22:05:23|94.5 22:05:24|94.5 22:05:26|94.5 22:05:27|94.5 22:05:27|94.5 22:05:29|94.5 22:05:29|94.5 22:05:31|94.5 22:05:31|94.5 22:05:33|94.5 22:05:34|94.5 22:05:35|94.5 22:05:35|94.8 22:05:37|94.8 22:05:39|94.8 22:05:40|94.8 22:05:41|94.6 22:05:42|94.6 22:05:43|94.6 22:05:44|94.6 22:05:45|94.6 22:05:46|94.6 22:05:48|94.6 22:05:49|94.6 22:05:50|94.9 22:05:51|94.9 22:05:52|94.9 22:05:52|94.9 22:05:54|94.9 22:05:54|95.4 22:05:55|95.1 22:05:56|95.2 22:05:57|95.2 22:05:58|95.5 22:05:59|95.6 22:06:00|95.6 22:06:02|94.6 22:06:03|94.6 22:06:04|95. 22:06:05|95.4 22:06:07|95.4 22:06:08|95.8 22:06:09|95.6 22:06:11|95.6 22:06:11|95.6 22:06:12|95.6 22:06:13|95.6 22:06:15|95. 22:06:15|95.1 22:06:17|95.1 22:06:18|95.1 22:06:18|95.1 22:06:20|95.1 22:06:21|95.1 22:06:21|95.1 22:06:22|95.1 22:06:23|95.1 22:06:25|95.1 22:06:25|95.1 22:06:26|95.1 22:06:27|95.1 22:06:28|95.1 22:06:29|95.1 22:06:30|95.1 22:06:31|95.1 22:06:32|95.1 22:06:33|95.1 22:06:35|95.1 22:06:36|95.1 22:06:37|95.1 22:06:38|95.1 22:06:40|95.1 22:06:40|95.1 22:06:42|95.1 22:06:43|95.1 22:06:44|95.1 22:06:45|95.1 22:06:46|95.8 22:06:47|95.4 22:06:48|95.3 22:06:49|95.3 22:06:51|95.3 22:06:52|95.8 22:06:53|95.7 22:06:54|95.7 22:06:55|95.7 22:06:56|95.7 22:06:57|95.7 22:06:58|95.7 22:06:59|95.7 22:07:00|95.7 22:07:01|95.9 22:07:02|95.9 22:07:03|96. 22:07:04|96. 22:07:05|96. 22:07:06|96. 22:07:07|96. 22:07:08|96. 22:07:09|96. 22:07:10|96. 22:07:11|96. 22:07:12|96. 22:07:14|96. 22:07:15|96. 22:07:16|96. 22:07:17|96. 22:07:18|96. 22:07:19|96. 22:07:20|96. 22:07:21|96. 22:07:22|96. 22:07:22|96. 22:07:23|96. 22:07:25|96. 22:07:26|96. 22:07:27|96. 22:07:28|96. 22:07:29|96. 22:07:30|96. 22:07:31|96. 22:07:32|96. 22:07:33|96. 22:07:34|96. 22:07:35|96. 22:07:36|96. 22:07:37|96. 22:07:39|94.9 22:07:40|94.9 22:07:41|94.9 22:07:41|94.9 22:07:44|94.9 22:07:44|94.9 22:07:46|94.9 22:07:47|94.9 22:07:48|94.9 22:07:49|94.9 22:07:50|95.1 22:07:51|95.1 22:07:53|95.1 22:07:53|95.2 22:07:54|95.2 22:07:56|95.4 22:07:58|95.4 22:07:59|95.4 22:08:00|95.4 22:08:00|95.4 22:08:02|95.4 22:08:03|95.4 22:08:05|95.4 22:08:05|95.4 22:08:07|95.4 22:08:07|95.4 22:08:09|95.4 22:08:10|95.4 22:08:11|95.4 22:08:12|95.4 22:08:13|95.4 22:08:14|95.4 22:08:15|95.4 22:08:17|95.4 22:08:18|95.4 22:08:18|95.4 22:08:20|95.4 22:08:21|95.4 22:08:21|95.4 22:08:23|95.5 22:08:24|95.4 22:08:25|95.4 22:08:26|95.4 22:08:26|95.4 22:08:28|95.4 22:08:29|95.4 22:08:30|95.4 22:08:31|95.4 22:08:32|95.4 22:08:33|95.4 22:08:34|95.4 22:08:35|95.4 22:08:35|95.4 22:08:36|95.4 22:08:38|95.4 22:08:38|95.4 22:08:39|95.4 22:08:40|95.4 22:08:42|95.4 22:08:43|95.4 22:08:44|95.4 22:08:45|95.7 22:08:46|95.7 22:08:47|95.7 22:08:48|95.7 22:08:49|95.7 22:08:50|95.7 22:08:51|95.7 22:08:52|95.8 22:08:53|95.8 22:08:54|95.8 22:08:55|96.1 22:08:56|96. 22:08:57|96.2 22:08:59|96.3 22:09:00|96.1 22:09:00|96.1 22:09:02|96.3 22:09:03|96.3 22:09:04|96.3 22:09:05|96.3 22:09:06|96.3 22:09:07|96.3 22:09:08|96.3 22:09:09|96.3 22:09:10|96.3 22:09:11|96.4 22:09:12|96.7 22:09:13|96.7 22:09:14|96.7 22:09:15|96.7 22:09:16|96.7 22:09:17|96.7 22:09:18|96.7 22:09:19|96.9 22:09:20|96.9 22:09:21|96.9 22:09:22|96.9 22:09:23|97. 22:09:25|97. 22:09:25|97.1 22:09:27|97.2 22:09:27|97.2 22:09:28|97.4 22:09:30|97.5 22:09:30|97.5 22:09:32|97.6 22:09:33|97.6 22:09:34|97.6 22:09:35|97.6 22:09:36|97.7 22:09:37|97.3 22:09:38|97.5 22:09:39|97.4 22:09:40|97.5 22:09:41|97.5 22:09:42|97.5 22:09:44|97.8 22:09:45|97.8 22:09:46|97.5 22:09:47|97.5 22:09:49|97.5 22:09:50|97.5 22:09:50|97.5 22:09:51|97.6 22:09:52|97.5 22:09:54|97.5 22:09:55|97.6 22:09:56|97.6 22:09:57|97.6 22:09:58|97.6 22:09:59|98.1 22:10:00|98.1 22:10:01|98.1 22:10:02|97.6 22:10:02|97.2 22:10:04|97.7 22:10:05|97.3 22:10:06|97.8 22:10:07|98. 22:10:08|98. 22:10:09|97.7 22:10:10|97.7 22:10:10|97.9 22:10:12|98.1 22:10:13|98.1 22:10:15|97.9 22:10:15|97.9 22:10:16|97.7 22:10:17|97.7 22:10:18|97.7 22:10:19|97.7 22:10:20|97.7 22:10:21|97.7 22:10:22|98.2 22:10:23|98.2 22:10:24|98.2 22:10:25|98.2 22:10:26|98.2 22:10:27|97.7 22:10:28|97.7 22:10:29|97.8 22:10:30|97.8 22:10:31|97.8 22:10:32|98. 22:10:33|98. 22:10:34|98. 22:10:35|98. 22:10:36|98. 22:10:37|98. 22:10:38|98. 22:10:39|98. 22:10:40|98. 22:10:41|98. 22:10:43|98. 22:10:45|98.2 22:10:46|98.2 22:10:46|98.3 22:10:49|98.4 22:10:49|98.5 22:10:50|98.5 22:10:51|98.9 22:10:52|98.5 22:10:53|98.8 22:10:54|98.6 22:10:56|98.5 22:10:57|98.5 22:10:57|98.5 22:10:59|98.5 22:11:00|98.9 22:11:01|98.5 22:11:02|98.5 22:11:03|98.7 22:11:04|98.7 22:11:05|98.7 22:11:05|98.9 22:11:07|98.9 22:11:08|98.7 22:11:09|99. 22:11:11|99.5 22:11:11|99.4 22:11:12|99. 22:11:13|99.3 22:11:14|99.3 22:11:16|98.8 22:11:16|99. 22:11:17|99.4 22:11:18|99.4 22:11:19|99. 22:11:20|98.9 22:11:21|98.9 22:11:22|99.2 22:11:23|99.2 22:11:24|99. 22:11:25|99. 22:11:26|99.3 22:11:27|99.3 22:11:28|99.3 22:11:29|99.3 22:11:30|99.3 22:11:31|99.3 22:11:32|99.1 22:11:33|99.1 22:11:34|99.1 22:11:35|99.1 22:11:36|99. 22:11:37|98.8 22:11:38|98.6 22:11:39|98.8 22:11:40|98.8 22:11:41|98.9 22:11:43|98.9 22:11:45|98.4 22:11:45|98.3 22:11:47|98.1 22:11:48|98.1 22:11:50|98.3 22:11:50|98.3 22:11:51|98.3 22:11:53|98.3 22:11:53|98.3 22:11:55|98.1 22:11:56|98. 22:11:56|98. 22:11:58|97.5 22:11:59|97.1 22:12:00|97. 22:12:01|97. 22:12:01|97. 22:12:03|97. 22:12:04|97.4 22:12:06|97.5 22:12:06|97.5 22:12:07|97.5 22:12:08|97.9 22:12:09|97.9 22:12:10|97.9 22:12:11|97.9 22:12:13|97.6 22:12:13|97.6 22:12:14|97.8 22:12:16|97.6 22:12:17|97.8 22:12:18|97.9 22:12:19|98.2 22:12:20|98.1 22:12:21|98.1 22:12:21|98.1 22:12:23|98.3 22:12:24|98.1 22:12:25|98. 22:12:25|97.7 22:12:27|97.7 22:12:28|97.7 22:12:30|97.7 22:12:30|97.7 22:12:31|97.7 22:12:32|98.4 22:12:33|98.4 22:12:34|98.4 22:12:35|98.4 22:12:36|98.4 22:12:37|98.4 22:12:38|98.1 22:12:39|98.1 22:12:40|98.1 22:12:41|98.1 22:12:42|98.1 22:12:44|98.1 22:12:45|98.1 22:12:46|97.9 22:12:48|97.9 22:12:48|97.9 22:12:50|97.8 22:12:50|97.8 22:12:52|97.8 22:12:53|97.9 22:12:54|97.9 22:12:55|97.9 22:12:56|97.9 22:12:58|97.9 22:12:59|97.9 22:13:00|97.6 22:13:01|97.6 22:13:03|97.6 22:13:04|97.6 22:13:04|97.6 22:13:05|97.6 22:13:06|97.6 22:13:07|97.6 22:13:08|97.6 22:13:09|97.6 22:13:10|97.7 22:13:12|97.7 22:13:14|97.8 22:13:14|97.8 22:13:15|97.6 22:13:16|97.6 22:13:17|97.6 22:13:18|97.6 22:13:20|97.9 22:13:21|97.9 22:13:22|97.9 22:13:23|97.6 22:13:24|97.6 22:13:26|97.5 22:13:27|97.5 22:13:28|97.5 22:13:29|97.3 22:13:30|97.2 22:13:31|97.2 22:13:32|96.6 22:13:33|96.5 22:13:34|96.6 22:13:35|96.6 22:13:36|96.3 22:13:37|96.3 22:13:38|96.3 22:13:39|96.6 22:13:40|96.6 22:13:41|96.9 22:13:42|96.9 22:13:43|96.6 22:13:45|96.6 22:13:46|96.6 22:13:46|97.1 22:13:49|97.2 22:13:49|97.2 22:13:50|97.2 22:13:51|97.2 22:13:53|97.2 22:13:53|97.2 22:13:55|97.2 22:13:57|97.2 22:13:57|97.1 22:13:58|97.1 22:13:59|97.3 22:14:00|97.3 22:14:01|97.3 22:14:02|97.3 22:14:03|97.3 22:14:04|97.3 22:14:06|97.2 22:14:07|97.2 22:14:08|97. 22:14:09|97. 22:14:10|97. 22:14:10|97. 22:14:13|97. 22:14:13|97. 22:14:14|97. 22:14:15|96.7 22:14:16|96.7 22:14:18|96.7 22:14:19|96.7 22:14:20|96.9 22:14:20|96.9 22:14:22|97. 22:14:22|97. 22:14:24|97. 22:14:25|97.4 22:14:25|97.4 22:14:26|97.4 22:14:27|97.4 22:14:29|97.4 22:14:30|97.4 22:14:31|97.4 22:14:31|97.4 22:14:33|97.4 22:14:33|97.4 22:14:35|97.4 22:14:36|97.4 22:14:37|97.4 22:14:37|97.4 22:14:38|97.4 22:14:40|97.6 22:14:40|97.5 22:14:42|97.5 22:14:43|97.5 22:14:44|97.5 22:14:44|97.5 22:14:47|97.5 22:14:48|97.5 22:14:50|97.5 22:14:50|97.5 22:14:51|97.5 22:14:52|97.5 22:14:53|97.1 22:14:54|97.1 22:14:55|97.1 22:14:57|97.1 22:14:58|97.4 22:14:59|97.4 22:14:59|97. 22:15:01|97. 22:15:02|97. 22:15:03|96.6 22:15:03|96.7 22:15:05|96.4 22:15:06|96.4 22:15:07|96.4 22:15:09|96.4 22:15:09|96.4 22:15:10|96.4 22:15:11|96.4 22:15:12|96.4 22:15:13|96.4 22:15:14|96.4 22:15:15|96.5 22:15:16|96.5 22:15:17|96.5 22:15:18|96.5 22:15:20|96.5 22:15:20|96.5 22:15:21|96.5 22:15:22|96.5 22:15:24|96.5 22:15:25|96.5 22:15:26|96.5 22:15:27|96.5 22:15:28|96.5 22:15:29|96.5 22:15:30|96.5 22:15:31|96.5 22:15:32|96.5 22:15:33|96.5 22:15:34|96.8 22:15:35|96.8 22:15:36|96.8 22:15:37|96.8 22:15:38|96.8 22:15:39|96.6 22:15:40|96.6 22:15:41|96.6 22:15:42|96.6 22:15:43|96.6 22:15:44|96.6 22:15:45|96.6 22:15:46|96.6 22:15:48|96.6 22:15:48|96.6 22:15:49|96.6 22:15:50|96.6 22:15:52|96.8 22:15:53|96.8 22:15:55|96.8 22:15:55|96.2 22:15:56|95.6 22:15:57|95.6 22:15:58|95.6 22:15:59|95.4 22:16:00|95.4 22:16:01|95.5 22:16:02|95.6 22:16:03|95.6 22:16:04|95.6 22:16:06|95.3 22:16:08|94.6 22:16:08|94.5 22:16:09|94.5 22:16:11|94.9 22:16:12|94.9 22:16:13|95.1 22:16:14|95.1 22:16:15|95.2 22:16:16|95.1 22:16:17|95.1 22:16:18|95.2 22:16:19|95.1 22:16:20|95.1 22:16:22|95.1 22:16:23|95.1 22:16:23|95.1 22:16:24|95.1 22:16:25|95.2 22:16:27|95.1 22:16:28|95.1 22:16:29|95.1 22:16:30|95.1 22:16:31|95.1 22:16:32|95.1 22:16:33|95.1 22:16:34|95.1 22:16:35|95.1 22:16:36|95.1 22:16:37|95.1 22:16:38|95.1 22:16:39|95.1 22:16:40|95.1 22:16:41|95.4 22:16:42|95.4 22:16:43|95.4 22:16:44|95.4 22:16:45|95.4 22:16:46|95.4 22:16:47|95.4 22:16:49|95.5 22:16:49|95.5 22:16:50|95.5 22:16:51|95.5 22:16:52|95.6 22:16:53|95.6 22:16:54|95.6 22:16:55|95.5 22:16:56|95.8 22:16:57|95.8 22:16:58|95.8 22:16:59|95.8 22:17:01|95.9 22:17:01|96. 22:17:02|96. 22:17:03|96.2 22:17:04|96.2 22:17:06|96.2 22:17:06|96.6 22:17:08|96.6 22:17:08|96.6 22:17:09|96.6 22:17:10|96.6 22:17:12|96.4 22:17:13|96.4 22:17:14|96.5 22:17:15|96.6 22:17:16|96.6 22:17:17|96.6 22:17:19|96.4 22:17:19|96.4 22:17:20|96.4 22:17:21|96.4 22:17:22|96.4 22:17:23|96.4 22:17:24|96.4 22:17:25|96.4 22:17:27|96.2 22:17:28|96.2 22:17:29|96.2 22:17:30|96.2 22:17:31|96.5 22:17:32|96.5 22:17:33|96.5 22:17:34|96.5 22:17:35|96.5 22:17:36|96.5 22:17:37|96.5 22:17:38|96.5 22:17:39|96.5 22:17:40|96.5 22:17:41|96.5 22:17:42|96.5 22:17:43|96.5 22:17:44|96.5 22:17:45|96.5 22:17:46|96.5 22:17:47|96.5 22:17:48|96.5 22:17:49|96.3 22:17:51|96.3 22:17:51|96.3 22:17:52|96. 22:17:53|96. 22:17:54|96. 22:17:55|96. 22:17:56|96.2 22:17:57|96.2 22:17:58|96.2 22:18:00|96.6 22:18:01|96.6 22:18:02|96.6 22:18:03|96.6 22:18:03|96.6 22:18:05|96.6 22:18:06|96.6 22:18:07|96.6 22:18:08|96.6 22:18:09|96.6 22:18:10|96.8 22:18:11|96.5 22:18:12|96.5 22:18:13|96.5 22:18:15|96.5 22:18:15|96.5 22:18:16|96.5 22:18:17|96.5 22:18:18|96.5 22:18:19|96.5 22:18:20|96.5 22:18:21|96.5 22:18:22|96.5 22:18:23|96.5 22:18:24|96.5 22:18:25|96.5 22:18:27|96.5 22:18:29|96.5 22:18:30|96.1 22:18:31|96.1 22:18:31|96.1 22:18:32|96.1 22:18:33|96.1 22:18:35|96.1 22:18:35|95.9 22:18:37|95.9 22:18:38|95.9 22:18:39|96.1 22:18:39|96.1 22:18:40|96.1 22:18:41|96.1 22:18:42|96.1 22:18:43|96.1 22:18:44|96.1 22:18:45|96.1 22:18:47|96.1 22:18:48|96.1 22:18:49|96.1 22:18:50|96.1 22:18:51|96.1 22:18:52|96.1 22:18:54|95.9 22:18:54|95.9 22:18:55|95.6 22:18:57|95.6 22:18:57|95.6 22:18:59|95.3 22:18:59|95.5 22:19:00|95.5 22:19:01|95.5 22:19:02|95.1 22:19:03|95.1 22:19:04|95.1 22:19:05|95.1 22:19:06|95.1 22:19:07|95.1 22:19:08|95.1 22:19:09|95.1 22:19:10|95.1 22:19:12|95.1 22:19:12|95.1 22:19:14|95.1 22:19:14|95.1 22:19:16|95.5 22:19:17|95.5 22:19:18|95.5 22:19:19|95.3 22:19:20|95.3 22:19:21|95.3 22:19:22|95.8 22:19:23|95.8 22:19:24|95.8 22:19:25|95.8 22:19:26|95.8 22:19:27|95.8 22:19:28|95.8 22:19:29|95.8 22:19:30|95.8 22:19:31|95.8 22:19:32|95.8 22:19:33|95.8 22:19:34|95.8 22:19:35|95.8 22:19:36|95.8 22:19:37|95.8 22:19:38|95.8 22:19:39|95.4 22:19:40|95.4 22:19:41|95.4 22:19:42|95.4 22:19:43|95.4 22:19:44|95.4 22:19:45|95.4 22:19:46|95.4 22:19:47|95.4 22:19:48|95.4 22:19:49|95.4 22:19:50|95.4 22:19:52|95.4 22:19:53|95.4 22:19:53|95.8 22:19:55|95.8 22:19:57|95.8 22:19:57|95.8 22:19:59|95.8 22:20:00|95.8 22:20:01|95.8 22:20:02|95.8 22:20:03|95.8 22:20:04|95.8 22:20:06|95.8 22:20:06|95.8 22:20:07|95.8 22:20:09|95.8 22:20:09|95.8 22:20:10|95.8 22:20:12|95.8 22:20:12|95.8 22:20:13|95.8 22:20:15|95.8 22:20:16|95.8 22:20:17|95.8 22:20:18|95.5 22:20:19|95.5 22:20:20|95.5 22:20:21|95.3 22:20:22|95.3 22:20:23|95.3 22:20:24|95.3 22:20:25|95.4 22:20:26|95.4 22:20:27|95.4 22:20:28|95.4 22:20:29|95. 22:20:30|95. 22:20:31|95. 22:20:31|95. 22:20:33|95.8 22:20:34|95.8 22:20:35|95.8 22:20:35|95.8 22:20:36|95.8 22:20:38|95.8 22:20:39|95.8 22:20:40|95.8 22:20:41|95.8 22:20:42|95.8 22:20:43|95.8 22:20:44|95.8 22:20:45|95.8 22:20:46|95.8 22:20:46|95.8 22:20:48|95.3 22:20:49|95.3 22:20:50|95.3 22:20:51|95.3 22:20:52|95.3 22:20:53|95.3 22:20:54|95.3 22:20:55|95.3 22:20:56|95.3 22:20:57|95.3 22:20:59|94.9 22:20:59|94.9 22:21:00|94.9 22:21:02|94.9 22:21:02|94.9 22:21:03|94.9 22:21:05|95.3 22:21:05|95. 22:21:06|95. 22:21:07|95. 22:21:08|95. 22:21:09|95. 22:21:11|95. 22:21:11|95. 22:21:13|95. 22:21:13|95. 22:21:15|95. 22:21:16|95. 22:21:17|95. 22:21:18|95. 22:21:19|95. 22:21:20|94.9 22:21:21|94.9 22:21:22|94.9 22:21:23|94.9 22:21:24|94.7 22:21:25|94.7 22:21:26|94.8 22:21:27|94.8 22:21:28|94.7 22:21:29|94.7 22:21:31|94.7 22:21:31|94.7 22:21:32|94.7 22:21:33|94.7 22:21:34|94.7 22:21:35|94.7 22:21:36|94.7 22:21:38|94.7 22:21:39|94.7 22:21:40|94.6 22:21:41|94.4 22:21:42|94.4 22:21:43|94.4 22:21:44|94.3 22:21:45|94.2 22:21:46|94.6 22:21:47|94.6 22:21:48|94.2 22:21:49|94.2 22:21:50|94.2 22:21:51|94.2 22:21:52|94.3 22:21:54|94.4 22:21:55|94.4 22:21:56|94.4 22:21:58|94.4 22:21:58|94.4 22:21:59|94.4 22:22:00|94.3 22:22:01|94.3 22:22:02|94.1 22:22:03|94.1 22:22:05|94.1 22:22:06|94.1 22:22:07|94.1 22:22:07|94.1 22:22:09|94.1 22:22:09|94.1 22:22:11|94.1 22:22:12|94.1 22:22:12|94.1 22:22:14|94.1 22:22:14|94.1 22:22:17|94.3 22:22:18|94.6 22:22:18|94.6 22:22:20|94.6 22:22:21|94.6 22:22:22|94.6 22:22:24|94.4 22:22:24|94.4 22:22:25|94.4 22:22:26|94.4 22:22:27|94.4 22:22:28|94.4 22:22:29|94.4 22:22:30|94.4 22:22:31|94.4 22:22:33|94.4 22:22:34|94.4 22:22:34|94.4 22:22:35|94.4 22:22:37|94.4 22:22:37|94.4 22:22:38|94.4 22:22:40|94.4 22:22:41|94.4 22:22:42|94.4 22:22:42|94.4 22:22:43|94.4 22:22:45|94.4 22:22:46|94.4 22:22:46|94.4 22:22:47|94.4 22:22:48|94.4 22:22:50|94.4 22:22:51|94.4 22:22:52|94.4 22:22:53|94.7 22:22:55|95. 22:22:56|95. 22:22:57|95. 22:22:58|95. 22:22:59|95. 22:23:00|95. 22:23:02|95. 22:23:03|95. 22:23:04|95. 22:23:05|95. 22:23:06|95. 22:23:07|94.7 22:23:08|94.7 22:23:09|94.7 22:23:10|94.7 22:23:11|94.7 22:23:12|94.7 22:23:13|94.7 22:23:14|94.7 22:23:15|94.7 22:23:16|94.7 22:23:17|94.7 22:23:18|94.7 22:23:19|94.7 22:23:20|94.7 22:23:21|94.7 22:23:22|94.7 22:23:23|94.7 22:23:24|94.7 22:23:25|94.7 22:23:26|94.7 22:23:27|94.7 22:23:28|94.7 22:23:29|94.7 22:23:30|94.6 22:23:31|94.6 22:23:33|94.7 22:23:33|94.7 22:23:35|94.7 22:23:35|94.6 22:23:37|94.6 22:23:38|94.7 22:23:39|94.7 22:23:40|94.7 22:23:41|94.7 22:23:42|94.7 22:23:43|94.7 22:23:44|94.7 22:23:45|94.7 22:23:47|94.7 22:23:48|94.7 22:23:49|94.7 22:23:49|94.7 22:23:51|94.7 22:23:52|94.7 22:23:52|94.7 22:23:54|94.7 22:23:55|94.7 22:23:56|94.7 22:23:57|94.7 22:23:58|94.7 22:23:59|94.7 22:24:01|94.7 22:24:01|94.7 22:24:02|94.6 22:24:04|95. 22:24:04|95. 22:24:05|95. 22:24:06|95. 22:24:07|95. 22:24:09|95. 22:24:10|94.4 22:24:11|94.6 22:24:12|94.6 22:24:13|94.6 22:24:14|94.6 22:24:15|94.6 22:24:16|94.6 22:24:17|94.6 22:24:18|94.5 22:24:19|94.3 22:24:20|94.3 22:24:21|94.5 22:24:22|94.5 22:24:23|94.5 22:24:25|95.4 22:24:26|95.6 22:24:27|95.6 22:24:28|95.6 22:24:28|95.6 22:24:29|95.6 22:24:30|95.6 22:24:31|95.6 22:24:32|95.6 22:24:33|95.6 22:24:34|95.6 22:24:36|95.6 22:24:37|95.6 22:24:38|95.6 22:24:39|95.6 22:24:40|95.6 22:24:41|95.6 22:24:42|95.6 22:24:43|95.6 22:24:44|95.6 22:24:45|95.6 22:24:46|95.6 22:24:47|95.6 22:24:48|95.6 22:24:49|95.6 22:24:50|95.7 22:24:52|95.5 22:24:52|95.5 22:24:53|95.5 22:24:54|95.5 22:24:56|95.9 22:24:57|95.9 22:24:59|95.9 22:24:59|95.9 22:25:01|95.9 22:25:02|95.9 22:25:04|95.9 22:25:05|95.9 22:25:05|95.9 22:25:07|95.9 22:25:07|95.5 22:25:09|95.5 22:25:10|95.5 22:25:10|95.9 22:25:11|95.9 22:25:12|95.9 22:25:14|95.9 22:25:15|95.9 22:25:15|95.9 22:25:17|95.9 22:25:18|95.9 22:25:18|96.1 22:25:19|96.1 22:25:21|96. 22:25:22|96.3 22:25:23|96.3 22:25:25|96.3 22:25:25|96.3 22:25:27|96.1 22:25:27|96.3 22:25:28|96.5 22:25:29|96.5 22:25:30|96.4 22:25:32|96.4 22:25:33|96.4 22:25:34|96.4 22:25:35|96.6 22:25:37|96.6 22:25:38|96.5 22:25:38|96.5 22:25:40|96.9 22:25:40|96.6 22:25:41|96.6 22:25:43|96.9 22:25:44|96.7 22:25:45|96.8 22:25:46|96. 22:25:46|96.1 22:25:47|96.4 22:25:49|96.1 22:25:50|96.1 22:25:51|96.3 22:25:52|96.1 22:25:53|96.1 22:25:53|96.1 22:25:54|96.1 22:25:56|96.1 22:25:57|96.4 22:25:58|96.4 22:25:59|96.4 22:26:00|96.4 22:26:02|96.4 22:26:03|96.4 22:26:03|96.4 22:26:05|96.4 22:26:05|96.4 22:26:07|96.4 22:26:08|96.4 22:26:09|96.4 22:26:10|96.1 22:26:11|96.1 22:26:11|96.1 22:26:12|96.1 22:26:14|96.1 22:26:15|96.1 22:26:16|96.1 22:26:16|96.1 22:26:18|96.1 22:26:19|96.1 22:26:20|96. 22:26:21|95.9 22:26:21|95.9 22:26:23|95.9 22:26:24|95.9 22:26:25|95.9 22:26:26|95.9 22:26:27|95.9 22:26:29|96.1 22:26:29|95.9 22:26:30|95.9 22:26:31|95.9 22:26:33|95.9 22:26:34|95.7 22:26:35|95.5 22:26:36|95.6 22:26:37|95.7 22:26:38|95.7 22:26:39|95.7 22:26:40|95.7 22:26:41|95.7 22:26:42|95.1 22:26:43|95.1 22:26:44|95.2 22:26:45|95.4 22:26:46|95.4 22:26:47|95.4 22:26:48|95.4 22:26:49|95.4 22:26:50|95.4 22:26:51|95.4 22:26:52|95.4 22:26:53|95.4 22:26:54|95.4 22:26:55|95.5 22:26:56|95.5 22:26:57|95.5 22:26:58|95.5 22:26:59|95.7 22:27:01|95.7 22:27:02|95.7 22:27:03|95.7 22:27:04|95.7 22:27:05|95.7 22:27:07|95.7 22:27:07|96.2 22:27:09|96.2 22:27:11|96.2 22:27:11|96.5 22:27:12|96.5 22:27:13|96.5 22:27:14|96.5 22:27:15|96.3 22:27:16|96.3 22:27:17|96.3 22:27:18|96.3 22:27:19|96.3 22:27:20|96.3 22:27:21|96.3 22:27:22|96.3 22:27:23|96.3 22:27:24|96.3 22:27:25|96.5 22:27:26|96.7 22:27:28|96.7 22:27:29|96.7 22:27:30|96.7 22:27:31|96.7 22:27:32|96.7 22:27:33|96.7 22:27:34|96.7 22:27:35|96.7 22:27:36|96.7 22:27:36|96.7 22:27:38|96.7 22:27:39|96.7 22:27:39|96.7 22:27:41|96.7 22:27:43|96.9 22:27:43|96.9 22:27:44|97. 22:27:45|97. 22:27:46|97.1 22:27:47|97.3 22:27:48|97.3 22:27:49|97.4 22:27:50|97.4 22:27:51|97.4 22:27:52|97.4 22:27:53|97.4 22:27:55|97.4 22:27:56|97.4 22:27:56|97.4 22:27:57|97.4 22:27:59|97.3 22:28:01|97.1 22:28:02|97.1 22:28:03|97.1 22:28:03|97.3 22:28:05|97.3 22:28:06|97.4 22:28:07|97.4 22:28:08|97.3 22:28:09|97.3 22:28:10|97.3 22:28:11|97.3 22:28:12|97.3 22:28:13|97.3 22:28:14|97.1 22:28:15|97.1 22:28:16|97.1 22:28:18|97.1 22:28:18|97.1 22:28:20|97. 22:28:21|97. 22:28:22|97. 22:28:23|97. 22:28:24|97. 22:28:25|97. 22:28:26|97. 22:28:27|96.8 22:28:28|96.7 22:28:29|96.7 22:28:30|96.7 22:28:31|96.7 22:28:32|96.7 22:28:33|96.7 22:28:34|96.7 22:28:35|96.9 22:28:36|97.2 22:28:37|96.9 22:28:38|96.9 22:28:39|96.9 22:28:40|97.1 22:28:41|97.1 22:28:42|97.4 22:28:43|97.4 22:28:44|97.4 22:28:45|97.4 22:28:46|97.4 22:28:48|97.4 22:28:48|97.4 22:28:49|97.4 22:28:50|97.8 22:28:51|97.8 22:28:53|97.8 22:28:54|98. 22:28:54|98. 22:28:55|98. 22:28:57|98. 22:28:57|98.3 22:28:59|98.2 22:29:00|98.1 22:29:02|98.4 22:29:03|98.8 22:29:04|98.8 22:29:05|98.9 22:29:06|98.9 22:29:07|98.7 22:29:08|98.8 22:29:09|98.6 22:29:11|98.6 22:29:13|98.6 22:29:13|98.6 22:29:14|98.4 22:29:15|98.4 22:29:16|98.7 22:29:17|98.8 22:29:19|98.8 22:29:19|98.8 22:29:21|98.8 22:29:21|99. 22:29:23|99. 22:29:24|99. 22:29:25|98.8 22:29:26|98.8 22:29:27|99.2 22:29:28|99.2 22:29:29|99.3 22:29:30|99.3 22:29:31|99.3 22:29:32|99. 22:29:33|99. 22:29:34|98.8 22:29:35|98.9 22:29:36|98.9 22:29:37|99. 22:29:38|98.9 22:29:39|98.9 22:29:40|98.9 22:29:41|98.8 22:29:42|98.8 22:29:43|98.9 22:29:44|99. 22:29:45|98.9 22:29:46|98.9 22:29:47|98.7 22:29:48|98.9 22:29:49|98.9 22:29:50|98.9 22:29:52|98.9 22:29:53|98.9 22:29:53|98.9 22:29:55|98.8 22:29:56|98.8 22:29:56|98.8 22:29:57|98.8 22:29:59|98.8 22:30:00|98.8 22:30:00|98.8 22:30:02|98.8 22:30:02|98.8 22:30:04|98.8 22:30:05|98.8 22:30:06|98.8 22:30:07|98.6 22:30:09|98.6 22:30:09|98.9 22:30:11|99.2 22:30:12|99. 22:30:13|99.3 22:30:14|99.3 22:30:15|99.3 22:30:16|99.3 22:30:17|99.3 22:30:18|99.3 22:30:19|99.3 22:30:20|99.3 22:30:21|99.7 22:30:22|99.2 22:30:24|99.2 22:30:25|99.2 22:30:26|99.2 22:30:27|99.2 22:30:27|99.2 22:30:28|99.2 22:30:29|99.2 22:30:30|99.2 22:30:31|99.1 22:30:33|99.2 22:30:34|99.2 22:30:35|99.7 22:30:36|99.2 22:30:37|99.2 22:30:38|99.2 22:30:39|99.2 22:30:40|99.1 22:30:40|99.1 22:30:41|99.1 22:30:42|99.1 22:30:43|99.1 22:30:44|99.1 22:30:46|99.1 22:30:47|99.1 22:30:47|99.6 22:30:49|99.6 22:30:50|99.1 22:30:51|99.1 22:30:51|99.6 22:30:53|99.6 22:30:54|99.6 22:30:55|99.3 22:30:56|99.3 22:30:57|99.3 22:30:58|99.3 22:31:00|99.5 22:31:01|99.5 22:31:02|99.6 22:31:03|99.6 22:31:04|99.9 22:31:05|99.8 22:31:06|100.3 22:31:08|100.5 22:31:08|101. 22:31:09|100.7 22:31:11|101. 22:31:12|101.4 22:31:13|101.4 22:31:13|101.4 22:31:14|101.4 22:31:15|101. 22:31:16|100.4 22:31:18|100.2 22:31:18|99.8 22:31:19|99.8 22:31:20|99.8 22:31:21|100.1 22:31:22|100.2 22:31:23|100.4 22:31:25|100.6 22:31:26|100.6 22:31:26|100.6 22:31:27|100.9 22:31:29|100.9 22:31:29|101.1 22:31:30|101.2 22:31:31|101.1 22:31:32|101.1 22:31:33|100.4 22:31:35|101. 22:31:36|100.7 22:31:37|100.4 22:31:38|100.7 22:31:39|100.7 22:31:40|100.7 22:31:41|100.7 22:31:42|101. 22:31:43|101. 22:31:44|101. 22:31:45|101.1 22:31:46|101. 22:31:47|101. 22:31:48|101. 22:31:49|101.4 22:31:50|101. 22:31:51|100.9 22:31:52|101. 22:31:53|101. 22:31:54|100.8 22:31:55|100.7 22:31:56|100.4 22:31:57|100.8 22:31:58|100.8 22:32:00|100.8 22:32:00|100.5 22:32:01|100.6 22:32:02|100.6 22:32:04|100.5 22:32:05|100.8 22:32:07|100.8 22:32:07|100.9 22:32:08|100.9 22:32:09|100.8 22:32:10|100.8 22:32:12|100.6 22:32:13|100.9 22:32:14|100.8 22:32:16|100.8 22:32:16|100.8 22:32:17|100.9 22:32:18|100.9 22:32:19|100.9 22:32:20|100.9 22:32:21|101.2 22:32:22|101.2 22:32:23|101.1 22:32:24|101.3 22:32:25|101.2 22:32:26|101.2 22:32:27|101.2 22:32:29|101.3 22:32:30|101.3 22:32:32|101.3 22:32:32|101. 22:32:33|100.9 22:32:34|100.9 22:32:35|100.9 22:32:36|100.9 22:32:38|101.2 22:32:39|101.2 22:32:39|101.2 22:32:41|100.7 22:32:42|100.7 22:32:43|100.6 22:32:43|100.8 22:32:45|100.8 22:32:46|100.8 22:32:47|100.8 22:32:48|100.8 22:32:49|100.8 22:32:49|100.5 22:32:50|100.5 22:32:52|100.5 22:32:53|100.5 22:32:53|100.3 22:32:55|100.1 22:32:55|98.5 22:32:57|99.2 22:32:57|98.8 22:33:00|98.6 22:33:00|98.6 22:33:01|99.1 22:33:02|98.9 22:33:03|98.9 22:33:05|99.2 22:33:05|99.3 22:33:07|99. 22:33:09|99.4 22:33:10|99.4 22:33:11|99.4 22:33:11|99.4 22:33:13|99.4 22:33:14|99.4 22:33:15|99.4 22:33:16|99.4 22:33:17|99.4 22:33:17|99.9 22:33:19|100. 22:33:20|100. 22:33:21|99.8 22:33:22|100. 22:33:23|99.6 22:33:24|99.9 22:33:25|99.9 22:33:26|99.9 22:33:28|100. 22:33:28|100. 22:33:29|100. 22:33:30|100. 22:33:31|100. 22:33:32|100. 22:33:33|100. 22:33:34|100. 22:33:35|100. 22:33:37|100.1 22:33:38|100.1 22:33:40|100.3 22:33:40|100.4 22:33:41|100.4 22:33:42|100.3 22:33:43|100.3 22:33:44|100.4 22:33:45|100.4 22:33:46|100.4 22:33:47|100.4 22:33:48|100.4 22:33:49|100.4 22:33:50|100.3 22:33:51|100.3 22:33:52|100.3 22:33:53|100.3 22:33:54|100. 22:33:55|99.8 22:33:56|99.8 22:33:57|99.8 22:33:58|99.9 22:33:59|99.9 22:34:00|99.9 22:34:01|99.9 22:34:02|99.9 22:34:03|99.9 22:34:04|99.9 22:34:06|99.8 22:34:06|99.5 22:34:08|99.4 22:34:09|99.4 22:34:10|99.2 22:34:11|99.4 22:34:11|99. 22:34:13|99. 22:34:14|99. 22:34:15|99.2 22:34:15|99.1 22:34:16|99.3 22:34:18|99.5 22:34:19|99.2 22:34:20|99.4 22:34:21|99.4 22:34:22|99.4 22:34:23|99.5 22:34:24|99.5 22:34:24|99.5 22:34:27|99.5 22:34:27|99.5 22:34:28|99.5 22:34:29|99.8 22:34:30|99.8 22:34:31|99.8 22:34:32|99.8 22:34:33|99.8 22:34:35|99.8 22:34:36|99.8 22:34:37|99.8 22:34:38|99.8 22:34:39|99.8 22:34:40|99.8 22:34:41|99.8 22:34:42|99.8 22:34:43|99.8 22:34:44|99.8 22:34:46|99.8 22:34:46|99.8 22:34:47|99.8 22:34:48|99.8 22:34:49|100.2 22:34:50|100.2 22:34:51|100.2 22:34:52|100.3 22:34:53|100.3 22:34:54|100.3 22:34:56|100.3 22:34:56|100.3 22:34:58|100.5 22:34:58|100.6 22:35:00|100.8 22:35:01|100.8 22:35:02|100.8 22:35:03|100.8 22:35:04|101. 22:35:05|101. 22:35:07|100.8 22:35:07|100.8 22:35:09|100.8 22:35:11|100.8 22:35:12|100.8 22:35:13|100.8 22:35:14|100.8 22:35:14|101.2 22:35:16|101.2 22:35:17|100.6 22:35:18|100.9 22:35:19|100.9 22:35:20|100.5 22:35:21|100.5 22:35:22|100.5 22:35:22|100.5 22:35:24|100.5 22:35:24|100.5 22:35:26|100.5 22:35:27|100.2 22:35:29|100.3 22:35:29|100.3 22:35:30|100.3 22:35:31|100.3 22:35:32|100. 22:35:33|100.1 22:35:34|100.1 22:35:35|99.9 22:35:36|99.9 22:35:37|99.9 22:35:39|99.9 22:35:40|99.9 22:35:41|99.9 22:35:42|99.9 22:35:43|99.9 22:35:44|100.2 22:35:45|100.2 22:35:46|100.2 22:35:47|100.2 22:35:48|100.2 22:35:49|99.9 22:35:51|99.8 22:35:51|99.8 22:35:52|99.8 22:35:53|99.7 22:35:54|99.7 22:35:55|99.7 22:35:56|99.7 22:35:57|99.7 22:35:58|99.7 22:35:59|99.7 22:36:00|99.6 22:36:01|99.6 22:36:02|99.7 22:36:03|99.7 22:36:04|100.1 22:36:05|100.1 22:36:07|100.1 22:36:08|100.1 22:36:08|100.1 22:36:10|100.1 22:36:11|100.1 22:36:13|100.1 22:36:13|100.1 22:36:14|100.1 22:36:15|100.1 22:36:16|100.1 22:36:17|100.1 22:36:18|100.1 22:36:19|100.1 22:36:20|100.1 22:36:21|100.1 22:36:23|100.1 22:36:24|100.1 22:36:25|100.1 22:36:26|100.1 22:36:27|100.1 22:36:27|100.1 22:36:29|100.1 22:36:29|100.1 22:36:31|100.1 22:36:31|100.1 22:36:32|100.1 22:36:34|100.1 22:36:34|100. 22:36:37|100. 22:36:37|100. 22:36:38|100. 22:36:39|99.8 22:36:40|99.8 22:36:41|99.8 22:36:43|99.6 22:36:44|99.6 22:36:46|99.6 22:36:47|99.6 22:36:48|99.7 22:36:49|99.4 22:36:50|99.2 22:36:51|99.2 22:36:52|99.1 22:36:53|99.1 22:36:54|99.1 22:36:55|99. 22:36:56|99.1 22:36:57|99.1 22:36:58|99.1 22:37:00|99.1 22:37:01|99.1 22:37:01|99.1 22:37:03|99.3 22:37:04|99.3 22:37:05|99.3 22:37:07|99.3 22:37:07|99.3 22:37:09|99.2 22:37:10|99.2 22:37:11|98.8 22:37:12|98.8 22:37:13|98.6 22:37:14|98.8 22:37:15|98.8 22:37:15|98.8 22:37:17|98.8 22:37:18|98.8 22:37:19|98.7 22:37:20|98.7 22:37:21|98.7 22:37:22|98.7 22:37:23|98.6 22:37:24|98.6 22:37:25|98.6 22:37:26|98.6 22:37:27|98.6 22:37:28|98.7 22:37:30|98.6 22:37:30|98.5 22:37:31|98.5 22:37:33|98.5 22:37:33|98.5 22:37:34|98.5 22:37:35|98.5 22:37:36|98.5 22:37:38|98.5 22:37:38|98.7 22:37:40|98.7 22:37:41|98.7 22:37:41|98.7 22:37:43|98.7 22:37:43|98.8 22:37:45|98.8 22:37:46|98.8 22:37:46|98.8 22:37:48|98.8 22:37:48|98.8 22:37:49|98.6 22:37:50|98.8 22:37:52|98.8 22:37:53|98.6 22:37:54|98.8 22:37:54|98.5 22:37:56|98.7 22:37:56|98.7 22:37:58|98.6 22:37:59|98.6 22:38:00|98.6 22:38:00|98.4 22:38:01|98.3 22:38:03|97.2 22:38:03|97.3 22:38:04|97. 22:38:05|97. 22:38:07|97.2 22:38:08|96.9 22:38:10|97.2 22:38:10|98.2 22:38:12|98.6 22:38:12|98.6 22:38:14|98.6 22:38:15|98.4 22:38:16|98.4 22:38:18|98.4 22:38:19|98.4 22:38:20|98.3 22:38:20|98.4 22:38:22|98.4 22:38:23|98.4 22:38:24|98.4 22:38:25|98.1 22:38:26|98.1 22:38:28|97.9 22:38:28|97.9 22:38:29|98.1 22:38:31|98.1 22:38:31|98.1 22:38:32|98.1 22:38:33|98.1 22:38:34|98.2 22:38:35|98. 22:38:37|98. 22:38:38|98. 22:38:39|97.9 22:38:40|98.2 22:38:41|98.2 22:38:42|98.2 22:38:44|98.2 22:38:44|98.2 22:38:45|98.2 22:38:46|98.2 22:38:47|97.9 22:38:48|97.8 22:38:49|97.8 22:38:50|97.8 22:38:51|97.8 22:38:52|98. 22:38:53|98. 22:38:54|98. 22:38:55|98. 22:38:56|98. 22:38:57|98. 22:38:58|97.7 22:38:59|97.7 22:39:00|97.7 22:39:01|97.7 22:39:02|97.7 22:39:03|97.7 22:39:04|97.7 22:39:06|97.7 22:39:06|97.7 22:39:07|97.5 22:39:08|97.6 22:39:11|97.6 22:39:11|98. 22:39:12|98. 22:39:14|98.1 22:39:14|98. 22:39:15|98. 22:39:17|98. 22:39:17|98. 22:39:18|98.1 22:39:19|98.1 22:39:21|98.1 22:39:23|98. 22:39:24|98. 22:39:25|98.1 22:39:25|98. 22:39:26|98. 22:39:28|97.7 22:39:29|97.7 22:39:30|97.7 22:39:32|97.7 22:39:32|97.7 22:39:34|97.7 22:39:35|97.7 22:39:36|97.7 22:39:37|97.8 22:39:38|97.8 22:39:39|98.1 22:39:40|98.1 22:39:41|98.1 22:39:42|98.1 22:39:43|98.1 22:39:44|98.1 22:39:45|98.1 22:39:46|98.1 22:39:47|98.1 22:39:48|98.1 22:39:50|98. 22:39:50|98. 22:39:51|98. 22:39:52|98. 22:39:53|98. 22:39:54|98. 22:39:55|98. 22:39:56|98. 22:39:57|98. 22:39:58|98. 22:39:59|98. 22:40:00|97.8 22:40:01|97.8 22:40:02|97.7 22:40:03|97.7 22:40:04|97.8 22:40:05|97.7 22:40:06|97.7 22:40:07|97.7 22:40:08|97.8 22:40:10|97.8 22:40:11|97.8 22:40:12|97.8 22:40:14|97.8 22:40:15|97.4 22:40:17|97.4 22:40:18|97.2 22:40:19|97.2 22:40:20|97.2 22:40:22|97.3 22:40:23|97.3 22:40:24|97.3 22:40:25|97.3 22:40:26|97.3 22:40:27|98. 22:40:29|97.4 22:40:29|97.4 22:40:30|97.4 22:40:31|97.4 22:40:32|97.4 22:40:33|97.4 22:40:34|97.4 22:40:35|97.4 22:40:36|97.4 22:40:37|97.4 22:40:38|97.8 22:40:39|97.8 22:40:40|97.8 22:40:41|98.2 22:40:42|98.4 22:40:43|98.5 22:40:44|98.5 22:40:45|98.5 22:40:46|98.3 22:40:47|98.3 22:40:48|98.1 22:40:49|98.1 22:40:50|98.5 22:40:51|98.6 22:40:52|98.6 22:40:53|98.6 22:40:54|98.6 22:40:55|98.7 22:40:56|98.7 22:40:57|98.5 22:40:58|98.7 22:40:59|98.7 22:41:00|98.7 22:41:01|99.1 22:41:02|99.1 22:41:03|99.3 22:41:04|99.2 22:41:06|99.6 22:41:07|99.6 22:41:08|99.3 22:41:08|99.3 22:41:10|99.5 22:41:11|99.6 22:41:12|99.6 22:41:14|99.3 22:41:14|99.3 22:41:15|99.6 22:41:16|99.6 22:41:17|99.6 22:41:18|99.6 22:41:19|99.9 22:41:20|99.9 22:41:21|99.9 22:41:22|99.9 22:41:23|99.6 22:41:24|99.6 22:41:25|99.6 22:41:26|99.6 22:41:27|99.9 22:41:28|99.9 22:41:29|99.4 22:41:30|99.6 22:41:31|99.6 22:41:32|99.6 22:41:33|99.6 22:41:34|99.6 22:41:35|99.6 22:41:36|99.6 22:41:37|99.6 22:41:38|99.6 22:41:39|99.4 22:41:40|99.4 22:41:41|99.6 22:41:42|99.5 22:41:44|99.8 22:41:44|99.9 22:41:46|99.9 22:41:47|99.9 22:41:48|99.9 22:41:48|99.9 22:41:50|99.9 22:41:51|99.9 22:41:52|99.9 22:41:52|99.9 22:41:55|99.9 22:41:55|99.9 22:41:57|99.9 22:41:57|99.9 22:41:59|99.9 22:42:00|99.9 22:42:01|99.9 22:42:01|99.9 22:42:03|99.9 22:42:04|99.9 22:42:05|99.9 22:42:05|100.2 22:42:07|99.9 22:42:08|100.4 22:42:08|100.4 22:42:10|100.4 22:42:11|100.4 22:42:12|100.1 22:42:13|100.1 22:42:15|100.4 22:42:15|100.4 22:42:16|100. 22:42:17|100. 22:42:19|100. 22:42:19|100. 22:42:21|100.4 22:42:22|100.4 22:42:23|100.4 22:42:24|100.4 22:42:25|100.4 22:42:26|100.4 22:42:27|100.4 22:42:28|100.7 22:42:30|100.7 22:42:31|100.5 22:42:32|100.5 22:42:33|100.5 22:42:34|100.4 22:42:35|100.4 22:42:36|100.4 22:42:37|100.4 22:42:39|100.5 22:42:40|100.5 22:42:40|100.5 22:42:41|100.5 22:42:43|100.1 22:42:44|100.1 22:42:44|100. 22:42:46|100. 22:42:46|100. 22:42:47|100. 22:42:49|100. 22:42:49|100. 22:42:50|100. 22:42:52|100.4 22:42:52|99.9 22:42:54|99.9 22:42:55|99.9 22:42:55|99.5 22:42:56|99.5 22:42:57|99.3 22:42:58|99.3 22:42:59|99.3 22:43:01|99.3 22:43:01|99.3 22:43:03|99.3 22:43:04|99.3 22:43:04|99.5 22:43:05|99.5 22:43:07|99.5 22:43:07|99.5 22:43:08|99.5 22:43:09|99.5 22:43:11|99.5 22:43:12|99.5 22:43:12|99.5 22:43:14|99.5 22:43:14|99.5 22:43:16|99.5 22:43:18|99.5 22:43:18|99.2 22:43:20|99.2 22:43:21|99.2 22:43:21|99.2 22:43:23|99.2 22:43:24|99.2 22:43:25|99.2 22:43:26|99.2 22:43:28|99.2 22:43:28|99.4 22:43:29|99.5 22:43:30|99.2 22:43:31|99.1 22:43:32|99.1 22:43:33|99. 22:43:35|99. 22:43:35|99. 22:43:37|99. 22:43:38|99. 22:43:39|99.2 22:43:40|99. 22:43:41|98.7 22:43:42|98.7 22:43:43|98.7 22:43:44|98.7 22:43:45|98.7 22:43:46|98.7 22:43:47|98.7 22:43:48|99. 22:43:49|99. 22:43:50|99. 22:43:51|99. 22:43:52|99. 22:43:53|99. 22:43:54|99. 22:43:55|98.6 22:43:56|98.6 22:43:57|98.6 22:43:58|98.6 22:43:59|98.6 22:44:00|98.6 22:44:01|98.6 22:44:02|98.5 22:44:03|98.5 22:44:04|98.5 22:44:05|98.5 22:44:07|98.4 22:44:07|98.5 22:44:09|98.5 22:44:10|98.3 22:44:10|98.3 22:44:12|98.3 22:44:12|98.3 22:44:14|98.3 22:44:15|97.9 22:44:16|97.9 22:44:18|97.9 22:44:18|97.9 22:44:20|98.3 22:44:21|98.3 22:44:21|98.2 22:44:22|98.2 22:44:23|98.2 22:44:24|98.2 22:44:25|98.2 22:44:27|98. 22:44:29|98.2 22:44:30|98.2 22:44:30|98.2 22:44:32|98.3 22:44:33|98.3 22:44:33|98.3 22:44:34|98.3 22:44:35|98.3 22:44:37|98.4 22:44:38|98.4 22:44:39|98.5 22:44:40|98.5 22:44:40|98.8 22:44:41|98.8 22:44:43|98.8 22:44:43|98.5 22:44:44|98.3 22:44:46|98.3 22:44:47|98.3 22:44:48|98.3 22:44:49|98.3 22:44:50|98.3 22:44:51|98.3 22:44:53|98.3 22:44:53|98.3 22:44:54|98.3 22:44:55|98.3 22:44:56|98.3 22:44:57|98.3 22:44:58|98.3 22:44:59|98.7 22:45:00|99.4 22:45:01|99.5 22:45:02|99.5 22:45:03|99.5 22:45:04|99.5 22:45:05|99.5 22:45:06|99.5 22:45:07|99.5 22:45:08|99.5 22:45:09|99.5 22:45:11|99.5 22:45:12|99.5 22:45:14|99.5 22:45:14|99.5 22:45:15|99.5 22:45:16|99.1 22:45:18|99. 22:45:20|98.8 22:45:20|99. 22:45:21|99. 22:45:23|99.1 22:45:24|99.1 22:45:25|99.1 22:45:26|99.1 22:45:27|99.1 22:45:27|99.1 22:45:28|99. 22:45:30|99.1 22:45:32|99.1 22:45:32|99.1 22:45:33|99.1 22:45:34|99.1 22:45:35|99.1 22:45:36|99.1 22:45:37|99.1 22:45:38|99.2 22:45:39|99.1 22:45:40|99.1 22:45:41|99.1 22:45:42|99.1 22:45:44|98.9 22:45:44|98.9 22:45:45|98.9 22:45:46|98.9 22:45:47|98.9 22:45:48|98.9 22:45:50|99.3 22:45:51|99.3 22:45:51|99.3 22:45:52|99.3 22:45:53|98.7 22:45:54|98.7 22:45:55|98.7 22:45:56|98.7 22:45:58|98.7 22:45:59|99.1 22:45:59|99. 22:46:00|99. 22:46:01|99. 22:46:02|99. 22:46:04|99. 22:46:05|98.8 22:46:06|99. 22:46:07|99. 22:46:08|99. 22:46:09|99. 22:46:10|99. 22:46:11|99. 22:46:12|99. 22:46:13|99. 22:46:14|99. 22:46:15|99. 22:46:16|99. 22:46:17|99.4 22:46:19|99.4 22:46:19|99.3 22:46:21|99.3 22:46:22|99.3 22:46:23|99.3 22:46:24|99.3 22:46:25|99.3 22:46:26|99.3 22:46:27|99.3 22:46:28|99. 22:46:29|99. 22:46:30|99. 22:46:32|99. 22:46:32|99. 22:46:33|98.9 22:46:34|99. 22:46:36|99. 22:46:37|99. 22:46:38|99. 22:46:39|99. 22:46:40|99. 22:46:41|99. 22:46:41|99. 22:46:43|99. 22:46:43|99. 22:46:45|98.7 22:46:46|98.7 22:46:47|99. 22:46:48|99. 22:46:49|99. 22:46:50|99. 22:46:50|99. 22:46:52|99. 22:46:53|99. 22:46:54|99. 22:46:54|99. 22:46:55|99. 22:46:57|99. 22:46:58|98.7 22:46:59|98.7 22:47:00|98.7 22:47:01|98.5 22:47:03|98.5 22:47:03|98.5 22:47:04|98.5 22:47:05|98.4 22:47:06|98.5 22:47:07|98.5 22:47:08|98.5 22:47:09|98.5 22:47:10|98.5 22:47:11|98.5 22:47:12|98.5 22:47:13|98.7 22:47:14|98.7 22:47:15|98.5 22:47:16|98.5 22:47:17|98.5 22:47:18|98.5 22:47:20|98.2 22:47:21|98.2 22:47:22|97.8 22:47:23|97.8 22:47:24|97.8 22:47:24|97.8 22:47:26|97.8 22:47:27|97.8 22:47:28|97.8 22:47:29|98.2 22:47:31|98.2 22:47:31|98.2 22:47:32|98.2 22:47:33|98.2 22:47:34|98.2 22:47:35|98.2 22:47:36|97.8 22:47:37|97.8 22:47:38|98.2 22:47:40|98.2 22:47:41|98.2 22:47:42|97.8 22:47:42|97.8 22:47:44|97.8 22:47:44|97.8 22:47:46|98.3 22:47:47|98.3 22:47:47|98.3 22:47:50|98.2 22:47:50|98.2 22:47:51|98.2 22:47:52|98.2 22:47:54|98.4 22:47:55|98.4 22:47:56|98.4 22:47:57|98.4 22:47:57|98.4 22:47:59|98.4 22:48:00|98.3 22:48:00|98.3 22:48:02|98.3 22:48:03|98.3 22:48:04|98.3 22:48:04|98.3 22:48:06|98.3 22:48:07|98.3 22:48:09|98.3 22:48:10|98.3 22:48:11|97.9 22:48:12|97.9 22:48:13|97.9 22:48:14|97.9 22:48:15|97.9 22:48:16|97.9 22:48:17|97.9 22:48:18|97.9 22:48:19|97.9 22:48:20|97.9 22:48:21|97.9 22:48:23|98.1 22:48:24|98.1 22:48:24|97.8 22:48:26|98. 22:48:27|98. 22:48:28|98. 22:48:29|97.7 22:48:30|97.7 22:48:32|97.7 22:48:32|97.9 22:48:33|98.1 22:48:35|98.1 22:48:35|98.1 22:48:37|98.1 22:48:37|98.1 22:48:39|98.1 22:48:39|98.1 22:48:41|98.1 22:48:41|98.1 22:48:42|97.7 22:48:44|97.7 22:48:44|97.7 22:48:46|97.7 22:48:47|97.7 22:48:48|97.7 22:48:49|97.7 22:48:50|97.7 22:48:51|97.7 22:48:52|97.7 22:48:53|97.6 22:48:54|97.6 22:48:55|97.5 22:48:56|97.5 22:48:57|97.5 22:48:58|97.3 22:48:59|97.3 22:49:00|97.3 22:49:01|97.5 22:49:02|97.6 22:49:03|97.6 22:49:04|97.6 22:49:05|97.6 22:49:06|97.6 22:49:08|97.6 22:49:08|97.6 22:49:09|97.9 22:49:11|97.9 22:49:12|97.9 22:49:13|97.9 22:49:14|97.9 22:49:15|98.1 22:49:16|98.1 22:49:17|98.1 22:49:18|98.1 22:49:19|98.1 22:49:21|98.3 22:49:21|98.3 22:49:22|98.3 22:49:23|98.3 22:49:24|98.5 22:49:25|98.5 22:49:26|98.5 22:49:27|98.5 22:49:28|98.5 22:49:29|98.1 22:49:30|98.1 22:49:31|98.1 22:49:33|98.1 22:49:34|98.1 22:49:35|98.1 22:49:36|98.1 22:49:37|98.1 22:49:38|98.1 22:49:39|98.1 22:49:40|98.1 22:49:41|98.1 22:49:42|98.1 22:49:43|98.1 22:49:44|98.1 22:49:45|98.1 22:49:46|98.1 22:49:47|98.1 22:49:48|98.1 22:49:49|98.1 22:49:50|98.1 22:49:51|98.1 22:49:52|98.1 22:49:53|98.1 22:49:54|98.1 22:49:56|98.1 22:49:56|98.1 22:49:57|98.1 22:49:58|98.1 22:49:59|98.1 22:50:00|98.1 22:50:02|98.1 22:50:03|98.1 22:50:04|98.1 22:50:04|97.8 22:50:06|97.8 22:50:08|97.8 22:50:08|97.8 22:50:09|97.8 22:50:11|97.8 22:50:12|97.8 22:50:13|97.9 22:50:14|97.9 22:50:15|97.9 22:50:16|97.9 22:50:17|97.9 22:50:18|97.9 22:50:19|97.9 22:50:20|97.9 22:50:21|97.9 22:50:22|97.9 22:50:23|97.9 22:50:25|97.9 22:50:25|97.9 22:50:26|97.9 22:50:27|97.9 22:50:28|97.9 22:50:29|97.9 22:50:30|97.9 22:50:31|97.9 22:50:33|97.9 22:50:34|97.9 22:50:35|97.9 22:50:36|97.9 22:50:37|97.9 22:50:39|97.9 22:50:39|97.9 22:50:40|97.9 22:50:41|97.9 22:50:42|97.9 22:50:44|97.9 22:50:45|97.9 22:50:46|97.4 22:50:47|97.4 22:50:48|97.4 22:50:49|97.4 22:50:50|97.4 22:50:52|97.4 22:50:52|97.4 22:50:54|97.4 22:50:55|97.4 22:50:56|97.4 22:50:57|97.4 22:50:58|97.4 22:50:59|97.4 22:51:00|97.4 22:51:01|97.4 22:51:02|97.4 22:51:03|97.4 22:51:05|97.4 22:51:05|97.4 22:51:06|97.4 22:51:07|97.4 22:51:08|97.4 22:51:09|97.4 22:51:10|97.4 22:51:11|97.4 22:51:13|97.4 22:51:13|97.4 22:51:14|97.4 22:51:15|97.4 22:51:16|97.4 22:51:17|97.4 22:51:18|97.4 22:51:20|97.4 22:51:21|97.4 22:51:21|97.4 22:51:22|97.4 22:51:25|97.4 22:51:26|97.2 22:51:26|97.2 22:51:28|97.1 22:51:29|97.1 22:51:30|96.8 22:51:31|96.8 22:51:32|96.8 22:51:33|96.8 22:51:34|96.9 22:51:35|96.9 22:51:36|96.4 22:51:37|96.7 22:51:38|96.7 22:51:39|96.4 22:51:41|96.3 22:51:42|96.3 22:51:43|96.3 22:51:44|96.3 22:51:45|96.7 22:51:45|96.7 22:51:47|97. 22:51:48|97.1 22:51:49|97.1 22:51:50|97.1 22:51:51|97.1 22:51:52|97. 22:51:53|97. 22:51:54|97. 22:51:55|97. 22:51:56|97. 22:51:57|97. 22:51:57|97. 22:51:59|97. 22:52:00|97. 22:52:01|97. 22:52:02|97. 22:52:03|97. 22:52:04|97. 22:52:05|97.1 22:52:06|97.1 22:52:07|97.1 22:52:08|97.1 22:52:09|97.1 22:52:10|97.1 22:52:11|97.1 22:52:12|97.1 22:52:13|97.4 22:52:14|97.4 22:52:15|98. 22:52:16|97.5 22:52:17|97.5 22:52:18|97.5 22:52:19|97.5 22:52:20|97.5 22:52:21|97.5 22:52:22|97.5 22:52:24|97.5 22:52:24|97.5 22:52:26|97.5 22:52:27|97.5 22:52:28|97.5 22:52:28|97.5 22:52:30|98.1 22:52:31|98.1 22:52:33|98.3 22:52:34|98.3 22:52:34|98.3 22:52:36|98.3 22:52:37|98.3 22:52:38|98.3 22:52:39|98.3 22:52:41|98.3 22:52:41|98.3 22:52:43|97.8 22:52:44|97.7 22:52:44|97.7 22:52:46|97.7 22:52:46|97.7 22:52:48|97.7 22:52:49|97.7 22:52:50|97.7 22:52:50|97.7 22:52:52|97.7 22:52:52|97.8 22:52:54|98. 22:52:55|98. 22:52:56|98. 22:52:57|98. 22:52:58|98. 22:52:58|98. 22:52:59|98. 22:53:01|98. 22:53:01|98. 22:53:02|97.9 22:53:04|97.9 22:53:04|97.9 22:53:06|97.9 22:53:06|97.9 22:53:08|97.9 22:53:09|97.9 22:53:10|98.2 22:53:11|98.2 22:53:12|98.2 22:53:13|98.2 22:53:14|98.2 22:53:15|98.2 22:53:16|98.2 22:53:17|98.4 22:53:19|98.6 22:53:20|98.6 22:53:21|98.6 22:53:22|98.9 22:53:23|99. 22:53:24|99. 22:53:25|99. 22:53:26|99.2 22:53:27|99.2 22:53:28|99.2 22:53:29|99.2 22:53:30|99.2 22:53:31|99.2 22:53:33|99.2 22:53:34|99. 22:53:35|99. 22:53:36|99. 22:53:37|99. 22:53:39|99.2 22:53:40|99.2 22:53:42|99.2 22:53:42|99.2 22:53:43|98.9 22:53:45|98.9 22:53:45|98.9 22:53:47|98.9 22:53:48|98.9 22:53:48|98.9 22:53:49|98.9 22:53:50|98.9 22:53:52|98.9 22:53:53|98.9 22:53:54|98.9 22:53:55|98.9 22:53:56|98.9 22:53:57|98.9 22:53:58|98.9 22:53:59|98.9 22:54:00|98.9 22:54:01|98.9 22:54:03|98.9 22:54:03|98.6 22:54:05|98.9 22:54:05|98.9 22:54:06|98.9 22:54:08|98.9 22:54:09|98.9 22:54:09|98.2 22:54:10|98. 22:54:11|98.3 22:54:13|98.3 22:54:13|98.3 22:54:14|98.3 22:54:15|98.3 22:54:17|98.3 22:54:18|98.3 22:54:18|98. 22:54:19|98. 22:54:20|98. 22:54:21|98. 22:54:22|98. 22:54:23|97.8 22:54:24|97.6 22:54:25|97.6 22:54:26|97.6 22:54:28|97.6 22:54:29|97.6 22:54:30|97.6 22:54:31|97.9 22:54:32|97.9 22:54:33|97.8 22:54:34|97.8 22:54:35|97.8 22:54:36|97.8 22:54:37|97.8 22:54:39|97.8 22:54:40|97.8 22:54:41|97.8 22:54:42|97.8 22:54:43|97.8 22:54:44|98.2 22:54:45|98.2 22:54:46|98.2 22:54:47|98.2 22:54:48|98.2 22:54:49|98.3 22:54:51|98.3 22:54:51|98.3 22:54:52|98.3 22:54:53|98.3 22:54:54|98.1 22:54:56|98.1 22:54:56|98.1 22:54:58|98.1 22:54:58|98.1 22:54:59|97.9 22:55:00|97.9 22:55:01|97.9 22:55:03|97.9 22:55:03|97.9 22:55:04|98. 22:55:05|98. 22:55:07|98. 22:55:07|98. 22:55:08|98. 22:55:09|98.2 22:55:10|98.2 22:55:11|98.2 22:55:12|98.1 22:55:13|98.1 22:55:14|98.1 22:55:16|98.1 22:55:16|98.1 22:55:17|98.1 22:55:18|97.9 22:55:19|97.9 22:55:20|98.1 22:55:21|98.1 22:55:23|98.1 22:55:23|98.1 22:55:25|98.1 22:55:26|98.1 22:55:27|98.1 22:55:29|98.1 22:55:29|98.1 22:55:30|98.1 22:55:32|98.1 22:55:32|98.1 22:55:33|98.1 22:55:34|98.1 22:55:35|98.1 22:55:36|98.1 22:55:37|98.1 22:55:38|98.1 22:55:39|98.1 22:55:40|98.1 22:55:41|97.9 22:55:42|97.8 22:55:43|97.8 22:55:44|97.8 22:55:45|97.8 22:55:46|97.8 22:55:47|97.8 22:55:48|97.8 22:55:49|97.8 22:55:50|97.8 22:55:51|97.8 22:55:52|97.8 22:55:54|97.8 22:55:54|97.8 22:55:55|97.8 22:55:57|97.8 22:55:57|97.5 22:55:59|97.4 22:55:59|97.3 22:56:00|97.1 22:56:01|97.1 22:56:02|97.1 22:56:03|97.1 22:56:05|97.1 22:56:05|97.1 22:56:06|97.1 22:56:07|97.1 22:56:09|97.1 22:56:09|97.5 22:56:11|97.5 22:56:11|97.5 22:56:12|97.5 22:56:13|97.5 22:56:14|97.5 22:56:15|97.3 22:56:17|97.3 22:56:17|97.3 22:56:18|97.3 22:56:19|97.1 22:56:20|97.1 22:56:22|97.1 22:56:22|97.1 22:56:24|97.1 22:56:24|97.1 22:56:25|97.1 22:56:26|97.1 22:56:27|97.7 22:56:29|97.7 22:56:30|97.5 22:56:31|97.5 22:56:32|97.8 22:56:33|97.7 22:56:34|97.9 22:56:35|97.9 22:56:36|97.9 22:56:37|97.9 22:56:38|97.9 22:56:39|97.9 22:56:40|97.9 22:56:41|97.9 22:56:42|97.9 22:56:43|97.9 22:56:44|97.9 22:56:45|97.9 22:56:46|98. 22:56:47|98. 22:56:48|98. 22:56:49|98. 22:56:50|98. 22:56:51|98. 22:56:52|98. 22:56:53|98. 22:56:54|98. 22:56:55|98. 22:56:56|98. 22:56:57|98. 22:56:58|98. 22:56:59|98. 22:57:00|98. 22:57:01|98. 22:57:03|98. 22:57:03|98. 22:57:04|98. 22:57:05|98. 22:57:06|98. 22:57:08|98. 22:57:09|98. 22:57:10|98. 22:57:11|98. 22:57:12|98. 22:57:13|98. 22:57:14|98. 22:57:15|98. 22:57:16|98. 22:57:17|98. 22:57:18|98. 22:57:19|98. 22:57:20|98. 22:57:21|98. 22:57:22|98. 22:57:23|98. 22:57:24|98. 22:57:25|98. 22:57:26|98. 22:57:27|98. 22:57:28|98. 22:57:29|98. 22:57:30|98. 22:57:31|98. 22:57:32|98. 22:57:33|98. 22:57:34|98. 22:57:35|97.4 22:57:36|97.4 22:57:37|97.4 22:57:38|97.4 22:57:39|97.4 22:57:40|97.4 22:57:41|97.4 22:57:42|97.4 22:57:43|97.3 22:57:44|97.3 22:57:45|97.3 22:57:46|97.3 22:57:47|97.3 22:57:48|97.3 22:57:50|97.3 22:57:51|97.3 22:57:52|97.2 22:57:52|97.2 22:57:53|97.2 22:57:54|97.2 22:57:56|97.2 22:57:57|97.2 22:57:58|97.2 22:57:59|97.2 22:58:00|97.2 22:58:01|97.2 22:58:02|97.2 22:58:03|97.2 22:58:04|97.2 22:58:05|97.2 22:58:06|97.2 22:58:07|97.2 22:58:08|97.2 22:58:09|97.2 22:58:11|97.2 22:58:12|97.2 22:58:12|97.1 22:58:14|97.1 22:58:14|97.1 22:58:15|97.1 22:58:16|97.1 22:58:17|97.1 22:58:18|97.1 22:58:20|97.1 22:58:20|97.1 22:58:22|97.1 22:58:22|97.1 22:58:23|97.1 22:58:24|97.1 22:58:25|97.1 22:58:26|97.1 22:58:28|97.1 22:58:29|97.1 22:58:30|97.1 22:58:32|97.1 22:58:32|97.1 22:58:34|97.1 22:58:34|97.1 22:58:36|97.1 22:58:36|97.1 22:58:37|97.1 22:58:38|97.1 22:58:39|97.1 22:58:41|97.2 22:58:42|97.2 22:58:42|97.2 22:58:43|97.2 22:58:44|97.2 22:58:45|97.2 22:58:47|97.6 22:58:48|97.6 22:58:48|97.6 22:58:49|97.7 22:58:51|97.7 22:58:51|97.7 22:58:52|97.7 22:58:54|97.7 22:58:54|97.7 22:58:56|97.7 22:58:56|97.7 22:58:57|97.7 22:58:58|97.7 22:59:00|97.7 22:59:01|97.5 22:59:02|97.5 22:59:03|97.5 22:59:04|97.2 22:59:05|97.2 22:59:06|97.2 22:59:07|97.2 22:59:09|97.2 22:59:09|97.2 22:59:10|97.2 22:59:11|97.2 22:59:12|97.2 22:59:14|97.2 22:59:15|97.2 22:59:16|97.2 22:59:17|97.2 22:59:18|97.2 22:59:19|97.2 22:59:20|97.2 22:59:21|97.2 22:59:22|97.2 22:59:23|97.2 22:59:24|97.1 22:59:25|97.1 22:59:26|97.1 22:59:27|97.1 22:59:28|97.1 22:59:29|97.1 22:59:31|97.1 22:59:31|97.1 22:59:33|97.1 22:59:34|97.1 22:59:35|97.1 22:59:36|97.1 22:59:38|97.1 22:59:39|97.1 22:59:39|97.1 22:59:41|97.1 22:59:41|97.1 22:59:42|97.3 22:59:44|97.3 22:59:45|97.3 22:59:46|97.3 22:59:47|97.3 22:59:48|97.3 22:59:49|97.3 22:59:50|97.3 22:59:51|97.3 22:59:52|97.3 22:59:54|97.3 22:59:55|97.2 22:59:55|97.3 22:59:57|97.2 22:59:57|97.2 22:59:58|97.2 22:59:59|97.2 23:00:00|97.2 23:00:02|97.2 23:00:03|97.2 23:00:04|97.2 23:00:05|97.2 23:00:06|97.2 23:00:07|97.2 23:00:09|97.2 23:00:09|97.3 23:00:10|97.3 23:00:12|97.3 23:00:12|97.3 23:00:13|97.3 23:00:14|97.3 23:00:16|97.3 23:00:17|97.2 23:00:17|97.2 23:00:18|97.2 23:00:20|97.2 23:00:20|97.2 23:00:21|97.1 23:00:23|97.1 23:00:23|97.1 23:00:24|97.1 23:00:25|97.1 23:00:26|97.1 23:00:27|97.1 23:00:28|97.1 23:00:29|97.1 23:00:31|97.1 23:00:32|97.1 23:00:33|97.2 23:00:35|97.1 23:00:36|97.1 23:00:38|97.1 23:00:38|97.1 23:00:39|97.1 23:00:40|97.1 23:00:41|97.1 23:00:42|97.1 23:00:43|97.1 23:00:44|97. 23:00:46|97. 23:00:47|97. 23:00:48|97. 23:00:49|97. 23:00:50|97. 23:00:51|96.9 23:00:52|96.9 23:00:54|96.8 23:00:54|96.8 23:00:55|96.8 23:00:56|96.8 23:00:58|96.8 23:00:58|96.7 23:00:59|96.7 23:01:01|96.7 23:01:02|96.7 23:01:03|96.5 23:01:04|96.5 23:01:05|96.3 23:01:06|96.5 23:01:07|96.5 23:01:08|96.5 23:01:09|96.5 23:01:10|96.5 23:01:11|96.5 23:01:12|96.5 23:01:13|96.5 23:01:14|96.5 23:01:16|96.5 23:01:16|96.5 23:01:17|96.5 23:01:18|95.7 23:01:19|95.7 23:01:20|95.5 23:01:21|95.4 23:01:22|95.7 23:01:23|95.7 23:01:24|95.7 23:01:25|95.7 23:01:27|95.7 23:01:28|95.6 23:01:29|95.5 23:01:30|95.6 23:01:31|95.4 23:01:33|95.8 23:01:33|95.8 23:01:34|96. 23:01:36|96. 23:01:37|96. 23:01:38|96. 23:01:38|95.7 23:01:39|95.7 23:01:41|96.1 23:01:42|96.1 23:01:43|96.1 23:01:44|96.1 23:01:45|96.1 23:01:45|96.1 23:01:47|96.1 23:01:49|96.5 23:01:49|96.1 23:01:50|96.1 23:01:52|96.1 23:01:53|96.1 23:01:54|96.1 23:01:55|96.1 23:01:56|96.1 23:01:57|96.1 23:01:59|96.1 23:01:59|96.1 23:02:01|96.1 23:02:01|96.1 23:02:03|96.1 23:02:04|96.1 23:02:05|96.2 23:02:06|96.2 23:02:06|96.2 23:02:07|96.2 23:02:08|96.2 23:02:09|96.2 23:02:10|96.2 23:02:12|96.2 23:02:13|96. 23:02:14|96. 23:02:15|96. 23:02:16|96. 23:02:17|96. 23:02:18|96. 23:02:19|96. 23:02:20|96. 23:02:21|96. 23:02:22|96. 23:02:24|96.1 23:02:25|96.1 23:02:25|96.1 23:02:27|96.1 23:02:28|96.1 23:02:29|96.3 23:02:30|96.3 23:02:31|96.3 23:02:32|96.3 23:02:34|96.3 23:02:34|96.2 23:02:35|96.2 23:02:37|96.2 23:02:39|96.2 23:02:40|96.2 23:02:42|96.2 23:02:43|96.2 23:02:44|96.2 23:02:44|96.2 23:02:46|96.2 23:02:46|96.2 23:02:47|96.2 23:02:48|96.2 23:02:49|96.2 23:02:50|96.2 23:02:52|96.2 23:02:52|96.2 23:02:54|96.2 23:02:54|96.2 23:02:56|96.2 23:02:56|96.2 23:02:57|96.2 23:02:58|96.3 23:02:59|96.3 23:03:01|96.3 23:03:01|96.3 23:03:03|96.3 23:03:03|96.4 23:03:04|96.6 23:03:05|96.6 23:03:07|96.6 23:03:08|96.6 23:03:08|96.6 23:03:10|96.6 23:03:10|96.6 23:03:11|96.6 23:03:12|96.6 23:03:13|96.6 23:03:15|96.6 23:03:16|96.6 23:03:17|96.6 23:03:18|96.6 23:03:19|96.6 23:03:20|96.6 23:03:21|96.6 23:03:23|96.6 23:03:24|96.6 23:03:25|96.6 23:03:25|96.6 23:03:26|96.6 23:03:27|96.6 23:03:29|96.6 23:03:30|96.6 23:03:30|96.6 23:03:31|96.6 23:03:32|96.5 23:03:33|96.5 23:03:34|96.5 23:03:35|96.5 23:03:37|96.5 23:03:38|96.5 23:03:39|96.5 23:03:40|96.4 23:03:41|96.4 23:03:42|96.4 23:03:43|96.5 23:03:44|96.5 23:03:45|96.5 23:03:46|96.5 23:03:47|96.5 23:03:48|96.5 23:03:49|96.5 23:03:50|96.5 23:03:51|96.5 23:03:52|96.5 23:03:53|96.5 23:03:55|96.5 23:03:55|96.5 23:03:56|96.5 23:03:57|96.5 23:03:58|96.5 23:03:59|96.5 23:04:00|96.5 23:04:01|96.5 23:04:03|96.5 23:04:03|96.5 23:04:04|96.5 23:04:06|96.5 23:04:07|96.5 23:04:09|96.5 23:04:09|96.5 23:04:10|96.5 23:04:11|96.5 23:04:12|96.5 23:04:13|96.5 23:04:14|96.5 23:04:16|96.5 23:04:16|96.5 23:04:17|96.5 23:04:18|96.1 23:04:20|96.1 23:04:20|96.1 23:04:21|96.1 23:04:22|96.1 23:04:23|96.1 23:04:24|96.1 23:04:25|96.1 23:04:26|96.1 23:04:28|96. 23:04:28|96. 23:04:29|96.4 23:04:30|96.4 23:04:31|96.4 23:04:32|96.4 23:04:34|96.4 23:04:34|96.4 23:04:35|96.4 23:04:37|96.4 23:04:37|96.4 23:04:38|96.4 23:04:39|96.4 23:04:41|96.4 23:04:41|96.4 23:04:42|96.4 23:04:43|96.4 23:04:44|96.4 23:04:45|96.4 23:04:46|96.4 23:04:47|96.4 23:04:49|96.4 23:04:50|96.4 23:04:51|96.4 23:04:52|96.4 23:04:53|96.4 23:04:54|96.4 23:04:55|96.4 23:04:56|96.4 23:04:57|96.4 23:04:58|96.4 23:04:59|96.4 23:05:00|96.4 23:05:01|96.4 23:05:02|96.4 23:05:04|96.4 23:05:04|96.4 23:05:06|96.4 23:05:07|96.4 23:05:09|96.4 23:05:10|96.4 23:05:10|96.4 23:05:11|96.4 23:05:12|96.4 23:05:14|96.4 23:05:15|96.4 23:05:16|96.4 23:05:17|96.2 23:05:18|96.2 23:05:19|96.2 23:05:20|96.2 23:05:21|96.3 23:05:22|96.3 23:05:23|96.3 23:05:24|96.3 23:05:25|96.3 23:05:26|96.3 23:05:27|96.3 23:05:28|96.3 23:05:29|96.3 23:05:30|96.3 23:05:31|96.3 23:05:32|96.3 23:05:33|96.3 23:05:34|96.3 23:05:35|96.3 23:05:36|96.3 23:05:37|96.3 23:05:38|96.3 23:05:39|96.3 23:05:41|96.3 23:05:41|96.3 23:05:43|96.3 23:05:44|96.3 23:05:44|96.3 23:05:45|96.3 23:05:46|96.3 23:05:48|96.3 23:05:49|96.3 23:05:50|96.3 23:05:51|96.3 23:05:52|96.4 23:05:53|96.4 23:05:54|96.4 23:05:55|96.4 23:05:56|96.4 23:05:57|96.4 23:05:58|96.4 23:05:59|96.4 23:06:00|96.4 23:06:02|96.4 23:06:03|96.4 23:06:04|96.4 23:06:05|96.4 23:06:05|96.4 23:06:06|96.4 23:06:08|96.5 23:06:09|96.5 23:06:09|96.5 23:06:11|96.5 23:06:11|96.5 23:06:13|96.5 23:06:14|96.5 23:06:15|96.5 23:06:16|96.5 23:06:17|96.6 23:06:18|96.6 23:06:18|96.6 23:06:20|96.6 23:06:21|96.6 23:06:22|96.6 23:06:23|96.6 23:06:24|96.6 23:06:24|96.6 23:06:26|96.6 23:06:27|96.6 23:06:28|96.6 23:06:29|96.6 23:06:31|96.6 23:06:32|96.9 23:06:33|96.9 23:06:34|96.9 23:06:34|96.9 23:06:36|96.9 23:06:36|96.9 23:06:38|96.9 23:06:40|96.9 23:06:41|96.9 23:06:42|97. 23:06:43|96.8 23:06:44|96.9 23:06:45|96.9 23:06:47|96.9 23:06:48|96.9 23:06:48|96.9 23:06:51|96.9 23:06:51|96.9 23:06:52|96.9 23:06:53|96.9 23:06:54|96.9 23:06:55|96.9 23:06:56|96.9 23:06:57|96.9 23:06:59|96.9 23:06:59|96.9 23:07:01|97. 23:07:02|97. 23:07:03|97. 23:07:04|97. 23:07:05|97. 23:07:06|97. 23:07:07|97. 23:07:08|97. 23:07:08|97. 23:07:10|97. 23:07:10|97. 23:07:12|97. 23:07:13|97. 23:07:14|97. 23:07:15|97. 23:07:16|97. 23:07:17|97. 23:07:18|97. 23:07:19|97. 23:07:20|97. 23:07:21|97. 23:07:22|97. 23:07:23|97. 23:07:24|97. 23:07:25|97. 23:07:26|97. 23:07:27|97. 23:07:28|97. 23:07:30|97. 23:07:31|97. 23:07:32|97. 23:07:33|97. 23:07:34|97. 23:07:35|96.8 23:07:36|96.8 23:07:36|96.8 23:07:38|96.8 23:07:39|96.8 23:07:40|96.8 23:07:41|96.8 23:07:43|96.6 23:07:44|96.8 23:07:45|96.8 23:07:46|96.8 23:07:47|96.8 23:07:48|96.8 23:07:49|96.8 23:07:50|96.8 23:07:52|96.8 23:07:52|96.8 23:07:53|96.8 23:07:54|96.8 23:07:55|96.8 23:07:56|96.8 23:07:57|96.8 23:07:58|96.8 23:07:59|96.8 23:08:00|96.8 23:08:01|96.8 23:08:02|96.8 23:08:03|96.8 23:08:04|96.8 23:08:05|96.8 23:08:06|96.8 23:08:07|96.8 23:08:08|96.8 23:08:09|96.7 23:08:10|96.7 23:08:11|96.7 23:08:12|96.5 23:08:13|96.5 23:08:14|96.5 23:08:15|96.5 23:08:16|96.5 23:08:17|96.5 23:08:18|96.3 23:08:19|96.3 23:08:20|96.3 23:08:21|96.3 23:08:23|96.3 23:08:23|96.3 23:08:25|96.3 23:08:25|96.3 23:08:27|96.3 23:08:28|96.3 23:08:29|96.3 23:08:31|96.3 23:08:31|96.7 23:08:32|96.7 23:08:34|96.7 23:08:34|96.7 23:08:35|96.7 23:08:37|96.7 23:08:38|96.7 23:08:39|96.7 23:08:41|96.5 23:08:41|96.5 23:08:42|96.5 23:08:43|96.5 23:08:44|96.5 23:08:45|96.5 23:08:46|96.5 23:08:47|96.5 23:08:48|96.5 23:08:49|96.5 23:08:50|96.5 23:08:51|96.5 23:08:52|96.5 23:08:53|96.5 23:08:55|96.5 23:08:55|96.5 23:08:57|96.5 23:08:58|96.5 23:08:59|96.5 23:08:59|96.5 23:09:01|96.5 23:09:02|96.5 23:09:04|96.5 23:09:04|96.5 23:09:05|96.5 23:09:06|96.5 23:09:07|96.5 23:09:08|96.5 23:09:09|96.6 23:09:10|96.6 23:09:11|96.6 23:09:12|96.6 23:09:13|96.6 23:09:14|96.6 23:09:15|96.6 23:09:16|96.6 23:09:17|96.6 23:09:18|96.6 23:09:19|96.6 23:09:20|96.6 23:09:21|96.6 23:09:22|96.6 23:09:23|96.6 23:09:24|96.6 23:09:25|96.6 23:09:26|96.6 23:09:27|96.6 23:09:28|96.6 23:09:29|96.6 23:09:30|96.6 23:09:31|96.6 23:09:32|96.6 23:09:33|96.6 23:09:35|96.6 23:09:35|96.6 23:09:37|96.6 23:09:38|96.6 23:09:39|96.6 23:09:40|96.6 23:09:42|96.6 23:09:42|96.6 23:09:44|96.6 23:09:45|96.6 23:09:46|96.6 23:09:47|96.6 23:09:48|96.6 23:09:49|96.8 23:09:49|96.9 23:09:51|96.9 23:09:53|96.9 23:09:54|96.9 23:09:55|96.9 23:09:55|96.9 23:09:56|96.9 23:09:58|96.9 23:09:58|96.9 23:10:00|96.9 23:10:00|96.9 23:10:02|96.9 23:10:03|96.9 23:10:04|96.9 23:10:05|96.9 23:10:06|96.9 23:10:07|96.9 23:10:08|96.9 23:10:09|96.9 23:10:10|96.9 23:10:11|96.9 23:10:12|96.9 23:10:13|96.9 23:10:14|96.9 23:10:15|96.9 23:10:16|96.9 23:10:17|96.9 23:10:18|96.9 23:10:20|96.9 23:10:20|96.9 23:10:21|96.9 23:10:22|96.3 23:10:23|96.3 23:10:24|96.3 23:10:26|96.3 23:10:27|96.3 23:10:27|96.3 23:10:29|96.3 23:10:29|96.3 23:10:30|96.3 23:10:31|96.3 23:10:32|96.1 23:10:34|96.1 23:10:34|96.1 23:10:36|95.6 23:10:36|95.6 23:10:38|95.7 23:10:39|95.7 23:10:41|95.3 23:10:42|95.7 23:10:43|95.7 23:10:44|95.8 23:10:46|95.2 23:10:47|95.4 23:10:48|95.4 23:10:50|95.3 23:10:51|95.3 23:10:51|95.3 23:10:52|95.3 23:10:54|95.1 23:10:56|95.1 23:10:56|95.1 23:10:57|95.1 23:10:58|95.1 23:10:59|95.1 23:11:01|95.6 23:11:02|95.6 23:11:03|95.6 23:11:04|95.5 23:11:05|95.5 23:11:06|95.5 23:11:07|95.5 23:11:08|95.5 23:11:09|95.5 23:11:10|95.5 23:11:11|95.5 23:11:13|95.5 23:11:13|95.5 23:11:14|95.5 23:11:15|95.5 23:11:16|95.5 23:11:17|95.5 23:11:18|95.5 23:11:19|95.5 23:11:20|95.5 23:11:21|95.5 23:11:22|95.5 23:11:24|95.5 23:11:24|95.5 23:11:25|95.5 23:11:26|95.5 23:11:27|95.6 23:11:28|95.6 23:11:29|95.6 23:11:30|95.8 23:11:31|95.8 23:11:32|95.8 23:11:33|95.8 23:11:34|95.6 23:11:35|95.6 23:11:36|95.6 23:11:38|95.6 23:11:38|95.6 23:11:40|95.6 23:11:41|95.6 23:11:42|95.6 23:11:43|95.5 23:11:44|95.5 23:11:46|95.5 23:11:47|95.5 23:11:47|95.5 23:11:49|95.5 23:11:49|95.5 23:11:51|95.5 23:11:52|95.5 23:11:53|95.5 23:11:54|95.5 23:11:55|95.5 23:11:55|95.5 23:11:57|95.5 23:11:58|95.5 23:11:59|95.7 23:12:00|95.7 23:12:01|95.7 23:12:02|95.7 23:12:03|95.7 23:12:04|95.7 23:12:05|95.7 23:12:06|95.7 23:12:07|95.7 23:12:08|95.7 23:12:09|95.7 23:12:10|95.7 23:12:11|95.5 23:12:12|95.5 23:12:13|95.5 23:12:14|95.5 23:12:15|95.5 23:12:16|95.5 23:12:17|95.5 23:12:18|95.5 23:12:19|95.5 23:12:20|95.5 23:12:21|96. 23:12:22|95.9 23:12:23|95.9 23:12:24|96. 23:12:25|96. 23:12:26|96. 23:12:28|96.1 23:12:28|96.1 23:12:30|96.1 23:12:30|96.1 23:12:31|96.1 23:12:32|96.1 23:12:34|96.1 23:12:34|96.1 23:12:36|96.1 23:12:37|96.1 23:12:38|96.1 23:12:39|96.1 23:12:40|96.1 23:12:41|96.1 23:12:42|96.1 23:12:43|96.1 23:12:45|96.1 23:12:46|96.1 23:12:47|96. 23:12:48|96. 23:12:48|96. 23:12:50|96. 23:12:51|95.6 23:12:51|95.6 23:12:52|95.6 23:12:54|95.8 23:12:54|95.8 23:12:56|95.8 23:12:57|95.8 23:12:58|95.8 23:12:59|95.8 23:13:00|95.8 23:13:02|95.8 23:13:03|95.8 23:13:03|95.8 23:13:05|95.8 23:13:05|95.8 23:13:06|95.7 23:13:07|95.7 23:13:09|95.5 23:13:09|95.5 23:13:10|95.5 23:13:11|95.5 23:13:13|95.5 23:13:13|95.5 23:13:14|95.9 23:13:16|95.9 23:13:16|95.9 23:13:18|95.9 23:13:18|95.9 23:13:19|95.9 23:13:20|95.9 23:13:21|95.9 23:13:22|95.9 23:13:24|95.9 23:13:25|95.9 23:13:26|95.9 23:13:27|95.8 23:13:28|95.8 23:13:29|95.8 23:13:30|95.8 23:13:31|95.8 23:13:32|95.8 23:13:33|95.8 23:13:34|95.8 23:13:35|95.8 23:13:36|95.8 23:13:37|95.8 23:13:38|95.7 23:13:39|95.7 23:13:40|95.7 23:13:41|95.7 23:13:42|95.7 23:13:43|95.7 23:13:45|95.7 23:13:46|95.4 23:13:47|95.4 23:13:48|95.4 23:13:49|95.5 23:13:50|95.5 23:13:51|95.5 23:13:52|95.5 23:13:53|95.5 23:13:54|95.5 23:13:55|95.5 23:13:56|95.5 23:13:57|95.5 23:13:58|95.5 23:13:59|95.5 23:14:00|95.5 23:14:01|95.4 23:14:03|95.5 23:14:04|95.5 23:14:04|95.5 23:14:05|95.5 23:14:06|95.5 23:14:07|95.5 23:14:08|95.5 23:14:09|95.5 23:14:11|95.5 23:14:12|95.5 23:14:12|95.5 23:14:14|95.5 23:14:15|95.3 23:14:16|95.3 23:14:17|95.3 23:14:18|95.3 23:14:19|95.3 23:14:20|95.2 23:14:22|95.2 23:14:22|95.2 23:14:23|95.2 23:14:24|95.2 23:14:25|95.1 23:14:26|95.1 23:14:27|95.1 23:14:28|95.1 23:14:29|95.1 23:14:30|95.1 23:14:31|95.1 23:14:32|94.9 23:14:33|95. 23:14:34|95. 23:14:35|95. 23:14:36|95. 23:14:37|95. 23:14:38|95. 23:14:39|95. 23:14:41|95. 23:14:42|95. 23:14:43|95. 23:14:44|94.8 23:14:44|94.8 23:14:45|94.8 23:14:47|94.8 23:14:49|94.8 23:14:49|94.8 23:14:50|94.8 23:14:51|94.8 23:14:52|94.8 23:14:53|94.8 23:14:54|94.8 23:14:55|94.8 23:14:56|94.8 23:14:57|94.8 23:14:58|94.8 23:14:59|94.8 23:15:00|94.8 23:15:02|94.8 23:15:03|95. 23:15:04|95.2 23:15:05|95.2 23:15:05|95.2 23:15:07|95.2 23:15:07|95. 23:15:08|95. 23:15:09|95. 23:15:10|95. 23:15:12|95. 23:15:13|95. 23:15:14|95. 23:15:15|95. 23:15:16|95.3 23:15:17|95.3 23:15:18|95.3 23:15:19|95.3 23:15:20|95.3 23:15:21|95.3 23:15:22|95.3 23:15:23|95.3 23:15:24|95.3 23:15:25|95.3 23:15:26|95.3 23:15:27|95.3 23:15:28|95.3 23:15:29|95.3 23:15:30|95.3 23:15:31|95.3 23:15:32|95.3 23:15:33|95.3 23:15:34|95.3 23:15:35|95.3 23:15:36|95.3 23:15:38|95.3 23:15:39|95.3 23:15:40|95.3 23:15:41|95.3 23:15:42|95.3 23:15:43|95.3 23:15:43|95.3 23:15:45|95.3 23:15:46|95.3 23:15:47|95.3 23:15:48|95.3 23:15:49|95.3 23:15:50|95.3 23:15:51|95.3 23:15:51|95.4 23:15:52|95.5 23:15:53|95.5 23:15:55|95.5 23:15:55|95.5 23:15:57|95.5 23:15:57|95.5 23:15:59|95.5 23:15:59|95.5 23:16:02|95.5 23:16:03|95.5 23:16:05|95.6 23:16:05|95.6 23:16:06|95.6 23:16:07|95.6 23:16:08|95.6 23:16:09|95.7 23:16:11|95.7 23:16:12|95.8 23:16:13|96. 23:16:14|95.9 23:16:15|95.9 23:16:16|96.2 23:16:16|96.2 23:16:18|96.2 23:16:19|96.2 23:16:21|96.2 23:16:21|96.3 23:16:22|96.3 23:16:24|96.3 23:16:25|96.3 23:16:26|96.4 23:16:27|96.4 23:16:27|96.4 23:16:28|96.4 23:16:29|96.4 23:16:31|96.4 23:16:32|96.5 23:16:33|96.5 23:16:34|96.4 23:16:35|96.5 23:16:36|96.5 23:16:36|96.4 23:16:37|96.4 23:16:38|96.4 23:16:40|96.4 23:16:41|96.4 23:16:42|96.3 23:16:43|96.3 23:16:44|96.3 23:16:44|96.3 23:16:46|96.3 23:16:46|96.3 23:16:48|96.3 23:16:48|96.3 23:16:50|96.3 23:16:51|96.3 23:16:52|96.3 23:16:52|96.3 23:16:53|96.3 23:16:55|96.3 23:16:56|96.3 23:16:57|96.3 23:16:58|96.3 23:16:59|96.3 23:17:00|96.3 23:17:01|96.3 23:17:02|96.3 23:17:03|96.3 23:17:05|96.3 23:17:05|96.4 23:17:06|96.4 23:17:08|96.4 23:17:09|96.4 23:17:09|96.4 23:17:10|96.4 23:17:12|96.4 23:17:13|96.6 23:17:14|96.6 23:17:15|96.6 23:17:16|96.7 23:17:16|96.7 23:17:18|96.7 23:17:18|96.7 23:17:19|96.7 23:17:20|96.7 23:17:22|96.7 23:17:23|96.7 23:17:23|96.7 23:17:24|96.7 23:17:25|96.7 23:17:26|96.7 23:17:27|96.7 23:17:28|96.7 23:17:30|96.7 23:17:31|96.7 23:17:32|96.7 23:17:33|96.8 23:17:35|96.8 23:17:35|96.7 23:17:37|96.7 23:17:38|96.7 23:17:39|96.7 23:17:40|96.7 23:17:41|96.7 23:17:42|96.7 23:17:43|96.7 23:17:44|96.7 23:17:45|96.7 23:17:46|97. 23:17:47|97. 23:17:48|97.1 23:17:49|97.1 23:17:50|97.1 23:17:51|97.1 23:17:52|97.1 23:17:54|97.1 23:17:55|97.1 23:17:56|97.3 23:17:58|97.3 23:17:59|97.3 23:18:00|97.3 23:18:01|97.3 23:18:02|97.3 23:18:02|97.3 23:18:03|97.3 23:18:05|97.3 23:18:07|97.1 23:18:07|97.1 23:18:09|97.2 23:18:10|97.2 23:18:11|97.2 23:18:12|97.2 23:18:13|97.2 23:18:14|97.2 23:18:15|97.2 23:18:17|97.2 23:18:17|97.2 23:18:18|97.2 23:18:19|97.2 23:18:20|97.2 23:18:21|97.2 23:18:22|97.2 23:18:23|97.2 23:18:24|97.2 23:18:25|97.2 23:18:26|97.2 23:18:27|97.2 23:18:28|97.1 23:18:29|97.1 23:18:30|97.1 23:18:31|97.1 23:18:32|97.1 23:18:33|97.1 23:18:34|97.1 23:18:35|97.1 23:18:36|97.1 23:18:37|97.1 23:18:39|97.1 23:18:39|97.1 23:18:40|97.1 23:18:41|97.1 23:18:42|97.1 23:18:43|97.1 23:18:44|96.6 23:18:45|96.6 23:18:46|97. 23:18:47|97. 23:18:48|97. 23:18:50|97. 23:18:52|97.2 23:18:52|97.2 23:18:53|97.2 23:18:54|96.9 23:18:55|96.9 23:18:56|96.9 23:18:57|96.9 23:18:58|96.9 23:18:59|97. 23:19:01|97. 23:19:02|97. 23:19:02|97. 23:19:03|97. 23:19:05|97. 23:19:07|97.2 23:19:07|97.2 23:19:08|97.2 23:19:09|97.2 23:19:10|97.2 23:19:11|97.2 23:19:12|97.2 23:19:13|97.2 23:19:14|97.2 23:19:15|96.9 23:19:16|96.9 23:19:17|96.9 23:19:18|96.9 23:19:20|96.9 23:19:21|96.9 23:19:22|96.9 23:19:23|96.9 23:19:24|96.9 23:19:25|96.9 23:19:26|96.9 23:19:26|96.9 23:19:28|96.9 23:19:29|96.9 23:19:29|96.9 23:19:30|96.9 23:19:33|96.9 23:19:33|96.9 23:19:34|96.9 23:19:35|96.9 23:19:36|96.9 23:19:37|96.9 23:19:38|96.9 23:19:39|96.9 23:19:41|96.7 23:19:41|96.7 23:19:42|96.7 23:19:43|96.7 23:19:44|96.7 23:19:45|96.7 23:19:46|96.7 23:19:47|96.7 23:19:48|96.7 23:19:49|96.7 23:19:50|96.7 23:19:51|96.7 23:19:53|96.8 23:19:54|96.8 23:19:55|96.8 23:19:56|96.8 23:19:56|96.8 23:19:57|97. 23:19:59|97. 23:20:00|97. 23:20:01|97. 23:20:02|97. 23:20:03|97. 23:20:03|97. 23:20:05|97. 23:20:06|97. 23:20:08|97. 23:20:08|97. 23:20:09|97. 23:20:10|97. 23:20:11|97. 23:20:12|97. 23:20:13|97. 23:20:14|97. 23:20:15|97. 23:20:17|97. 23:20:18|97. 23:20:19|97. 23:20:20|97. 23:20:20|97. 23:20:23|97. 23:20:23|97. 23:20:24|97. 23:20:25|97. 23:20:26|97. 23:20:27|97. 23:20:28|97. 23:20:29|97. 23:20:30|97. 23:20:31|97. 23:20:32|97. 23:20:33|97. 23:20:34|97. 23:20:35|97. 23:20:36|97. 23:20:37|97. 23:20:38|97. 23:20:39|97. 23:20:40|97. 23:20:41|97. 23:20:42|97. 23:20:43|97. 23:20:44|97. 23:20:45|97. 23:20:46|97. 23:20:47|97. 23:20:48|97. 23:20:49|97. 23:20:51|97. 23:20:53|97. 23:20:53|97. 23:20:54|97. 23:20:55|97. 23:20:56|97. 23:20:57|97. 23:20:58|97. 23:21:00|97. 23:21:00|97. 23:21:02|97. 23:21:03|97. 23:21:04|97. 23:21:05|97. 23:21:06|97. 23:21:07|97. 23:21:08|97. 23:21:09|97. 23:21:11|97.1 23:21:11|97.1 23:21:13|97.1 23:21:14|97.1 23:21:14|97. 23:21:15|97. 23:21:16|97. 23:21:18|97. 23:21:18|97. 23:21:20|97. 23:21:21|97. 23:21:21|97. 23:21:22|97. 23:21:24|97. 23:21:25|97. 23:21:26|97. 23:21:27|97. 23:21:28|97. 23:21:29|97. 23:21:30|97. 23:21:31|97. 23:21:32|97. 23:21:33|97. 23:21:34|97. 23:21:35|97. 23:21:36|97. 23:21:37|97. 23:21:38|97. 23:21:40|96.9 23:21:40|96.9 23:21:41|96.9 23:21:42|96.9 23:21:44|96.9 23:21:45|96.9 23:21:45|96.9 23:21:47|96.9 23:21:48|96.9 23:21:49|96.9 23:21:50|96.9 23:21:51|96.9 23:21:52|96.9 23:21:52|96.9 23:21:54|97.2 23:21:55|96.8 23:21:56|96.8 23:21:56|96.8 23:21:58|96.8 23:21:59|96.8 23:22:00|96.8 23:22:02|96.8 23:22:02|96.8 23:22:03|96.8 23:22:04|96.8 23:22:05|96.8 23:22:06|96.8 23:22:07|96.8 23:22:09|96.9 23:22:10|96.9 23:22:11|96.9 23:22:11|96.9 23:22:13|96.9 23:22:14|96.9 23:22:14|96.9 23:22:16|96.9 23:22:16|96.9 23:22:18|96.9 23:22:19|96.9 23:22:20|96.9 23:22:20|96.9 23:22:22|96.9 23:22:23|97.2 23:22:24|97.2 23:22:25|97.2 23:22:26|97.2 23:22:27|97. 23:22:27|97. 23:22:29|97. 23:22:30|97. 23:22:30|97. 23:22:31|97. 23:22:32|97. 23:22:34|97. 23:22:35|97. 23:22:36|97. 23:22:36|97.2 23:22:37|97.2 23:22:38|97.2 23:22:40|97.2 23:22:40|97.2 23:22:41|97.3 23:22:42|97.2 23:22:43|97.2 23:22:45|97.3 23:22:46|97.3 23:22:47|97.3 23:22:47|97.3 23:22:49|97.3 23:22:49|97.3 23:22:51|97.3 23:22:52|97.3 23:22:53|97.3 23:22:54|97.3 23:22:56|97.3 23:22:56|97.3 23:22:57|97.3 23:22:59|97.3 23:23:00|97. 23:23:00|97. 23:23:01|97. 23:23:02|97. 23:23:03|97. 23:23:04|97. 23:23:05|97. 23:23:06|97. 23:23:08|97. 23:23:08|97. 23:23:09|97. 23:23:10|97. 23:23:11|97. 23:23:12|97. 23:23:13|97. 23:23:14|97. 23:23:16|97. 23:23:17|97. 23:23:18|96.3 23:23:19|96.3 23:23:20|96.1 23:23:21|96.4 23:23:22|96.4 23:23:23|96.4 23:23:24|96.4 23:23:25|96.4 23:23:26|96.3 23:23:28|96.3 23:23:29|96.3 23:23:29|96.3 23:23:30|96.3 23:23:31|96.3 23:23:33|96.3 23:23:34|96.3 23:23:36|96.3 23:23:37|96.3 23:23:38|96.3 23:23:39|96.3 23:23:40|96.3 23:23:41|96.3 23:23:42|96.4 23:23:43|96.4 23:23:44|96.4 23:23:45|96.4 23:23:46|96.4 23:23:47|96.4 23:23:48|96.4 23:23:49|96.4 23:23:50|96.4 23:23:51|96.4 23:23:52|96.4 23:23:53|96.4 23:23:54|96.4 23:23:55|96.4 23:23:56|96.4 23:23:57|96.4 23:23:58|96.4 23:23:59|96.3 23:24:00|96.3 23:24:01|96.3 23:24:02|96.2 23:24:03|96.2 23:24:05|96.2 23:24:06|96.2 23:24:06|96.2 23:24:08|96.2 23:24:08|96.1 23:24:09|96.1 23:24:10|96.1 23:24:11|96.1 23:24:12|96.1 23:24:13|96.1 23:24:14|96.1 23:24:15|96.1 23:24:16|96.1 23:24:17|96.1 23:24:19|96.1 23:24:19|96.1 23:24:20|96.1 23:24:21|96.1 23:24:22|96.1 23:24:24|96.1 23:24:25|96.1 23:24:26|96.1 23:24:27|96.2 23:24:28|96.2 23:24:30|96.2 23:24:31|96.2 23:24:31|96.2 23:24:32|96.2 23:24:33|96.2 23:24:34|96.2 23:24:36|96.2 23:24:36|96.2 23:24:38|96.2 23:24:38|96.2 23:24:40|96.2 23:24:40|96.2 23:24:42|96.2 23:24:42|96.2 23:24:44|96.2 23:24:45|96.2 23:24:46|96.2 23:24:46|96. 23:24:47|96. 23:24:49|96. 23:24:50|96. 23:24:50|96. 23:24:52|96. 23:24:53|96. 23:24:54|96. 23:24:55|96. 23:24:57|96. 23:24:58|96. 23:24:58|96. 23:25:00|96. 23:25:00|96. 23:25:01|96. 23:25:02|96. 23:25:04|96. 23:25:04|96. 23:25:05|96. 23:25:07|96.1 23:25:07|96.1 23:25:09|96.1 23:25:09|96.1 23:25:10|96.1 23:25:12|96.1 23:25:13|96.1 23:25:14|96.1 23:25:15|96.1 23:25:16|96.1 23:25:17|96.1 23:25:18|96.1 23:25:19|96.1 23:25:20|96.1 23:25:21|96.1 23:25:22|96.1 23:25:23|96.1 23:25:24|96.1 23:25:25|96.1 23:25:26|96.1 23:25:27|96.1 23:25:29|96.1 23:25:30|95.9 23:25:30|95.9 23:25:32|95.9 23:25:32|95.9 23:25:34|95.9 23:25:34|95.9 23:25:35|95.9 23:25:36|95.9 23:25:38|95.9 23:25:38|95.9 23:25:40|95.6 23:25:41|95.6 23:25:43|95.6 23:25:43|95.6 23:25:44|95.6 23:25:45|95.6 23:25:47|95.6 23:25:47|95.6 23:25:48|95.6 23:25:50|95.6 23:25:50|95.6 23:25:51|95.6 23:25:53|95.6 23:25:53|95.8 23:25:54|95.9 23:25:56|95.8 23:25:57|95.8 23:25:58|95.8 23:26:00|95.8 23:26:01|95.8 23:26:02|95.8 23:26:03|95.8 23:26:04|95.8 23:26:04|95.8 23:26:07|95.7 23:26:07|95.7 23:26:08|95.9 23:26:09|95.9 23:26:10|95.9 23:26:11|95.9 23:26:12|95.9 23:26:13|95.9 23:26:14|95.9 23:26:15|96. 23:26:16|95.9 23:26:17|95.9 23:26:18|95.9 23:26:19|95.9 23:26:20|95.9 23:26:21|95.9 23:26:22|95.9 23:26:23|95.9 23:26:24|95.9 23:26:25|95.9 23:26:26|95.3 23:26:27|95.5 23:26:28|95.5 23:26:29|95.5 23:26:30|95.5 23:26:31|95.5 23:26:32|95.4 23:26:33|95.4 23:26:34|95.4 23:26:35|95.4 23:26:36|95.4 23:26:37|95.4 23:26:38|95.4 23:26:39|95.4 23:26:40|95.4 23:26:41|95.4 23:26:42|95.3 23:26:43|95.3 23:26:44|95.3 23:26:45|95.3 23:26:46|95.3 23:26:47|95.3 23:26:48|95.3 23:26:49|95.3 23:26:50|95.3 23:26:51|95.3 23:26:52|95.3 23:26:53|95.3 23:26:54|95.3 23:26:55|95.3 23:26:57|95.3 23:26:58|95.3 23:27:00|95.7 23:27:00|95.7 23:27:01|95.5 23:27:02|95.5 23:27:04|95.5 23:27:05|95.5 23:27:05|95.5 23:27:06|95.5 23:27:07|95.5 23:27:08|95.5 23:27:10|95.5 23:27:11|95.5 23:27:12|95.5 23:27:13|95.5 23:27:14|95.5 23:27:16|95.5 23:27:17|95.5 23:27:18|95.5 23:27:19|95.5 23:27:20|95.5 23:27:21|95.3 23:27:22|95.3 23:27:23|95.3 23:27:24|95.3 23:27:26|95.3 23:27:26|95.3 23:27:27|95.3 23:27:29|95.3 23:27:29|95.3 23:27:30|95.3 23:27:31|95.3 23:27:33|95.3 23:27:33|95.3 23:27:34|95.4 23:27:35|95.4 23:27:37|95.4 23:27:38|95.6 23:27:38|95.6 23:27:40|95.6 23:27:40|95.6 23:27:41|95.6 23:27:42|95.9 23:27:43|95.9 23:27:44|95.9 23:27:45|95.9 23:27:46|95.9 23:27:48|95.9 23:27:48|95.9 23:27:49|95.9 23:27:51|95.9 23:27:52|95.9 23:27:52|95.9 23:27:53|95.6 23:27:54|95.6 23:27:55|95.6 23:27:56|95.6 23:27:57|95.6 23:27:59|95.6 23:27:59|95.6 23:28:01|95.6 23:28:01|95.6 23:28:03|95.6 23:28:05|95.6 23:28:05|95.6 23:28:07|95.6 23:28:08|95.6 23:28:09|95.6 23:28:10|95.6 23:28:10|95.6 23:28:12|95.6 23:28:12|95.6 23:28:14|95.5 23:28:15|95.5 23:28:16|95.5 23:28:16|95.5 23:28:18|95.5 23:28:19|95.5 23:28:20|95.5 23:28:20|95.5 23:28:22|95.5 23:28:23|95.5 23:28:24|95.5 23:28:25|95.5 23:28:26|95.5 23:28:27|95.5 23:28:28|95.5 23:28:29|95.5 23:28:30|95.5 23:28:31|95.5 23:28:32|95.5 23:28:33|95.5 23:28:34|95.5 23:28:35|95.5 23:28:36|95.5 23:28:37|95.5 23:28:38|95.5 23:28:39|95.5 23:28:40|95.5 23:28:41|95.5 23:28:42|95.5 23:28:43|95.5 23:28:44|95.5 23:28:45|95.5 23:28:47|95.5 23:28:47|95.5 23:28:48|95.5 23:28:49|95.5 23:28:50|95.5 23:28:51|95.5 23:28:52|95.5 23:28:53|95.5 23:28:54|95.6 23:28:55|95.9 23:28:56|95.9 23:28:57|95.9 23:28:59|95.9 23:28:59|95.9 23:29:02|95.9 23:29:02|95.9 23:29:03|95.9 23:29:04|95.9 23:29:05|95.9 23:29:06|95.9 23:29:07|95.9 23:29:08|95.9 23:29:09|95.9 23:29:10|95.9 23:29:11|95.9 23:29:12|95.9 23:29:14|95.9 23:29:15|95.9 23:29:16|95.9 23:29:17|95.9 23:29:18|96. 23:29:19|96. 23:29:20|96. 23:29:21|96. 23:29:22|96. 23:29:23|96. 23:29:24|96. 23:29:25|96. 23:29:26|96. 23:29:27|96. 23:29:28|96. 23:29:29|96. 23:29:30|96. 23:29:31|96. 23:29:32|96. 23:29:33|96. 23:29:34|96. 23:29:35|96. 23:29:36|96. 23:29:37|96. 23:29:38|96. 23:29:39|96. 23:29:40|96. 23:29:42|96. 23:29:42|96. 23:29:43|96. 23:29:44|96. 23:29:45|96. 23:29:46|96. 23:29:47|96. 23:29:48|96. 23:29:49|96. 23:29:51|96. 23:29:52|96. 23:29:54|96. 23:29:54|96. 23:29:55|96. 23:29:56|96. 23:29:57|96. 23:29:58|96. 23:30:00|96. 23:30:00|96. 23:30:02|96. 23:30:04|95.3 23:30:04|95.3 23:30:06|95.6 23:30:08|95.6 23:30:08|95.6 23:30:09|95.6 23:30:10|95.5 23:30:11|95.5 23:30:12|95.5 23:30:13|95.5 23:30:14|95.5 23:30:15|95.5 23:30:16|95.5 23:30:18|95.6 23:30:19|95.6 23:30:20|95.6 23:30:21|95.6 23:30:22|95.6 23:30:23|95.6 23:30:24|95.6 23:30:26|95.6 23:30:26|95.6 23:30:27|95.6 23:30:28|95.6 23:30:29|95.6 23:30:30|95.6 23:30:31|95.6 23:30:32|95.6 23:30:33|95.6 23:30:34|95.6 23:30:35|95.6 23:30:36|95.6 23:30:37|95.6 23:30:39|95.7 23:30:40|95.7 23:30:41|95.7 23:30:42|95.7 23:30:43|95.7 23:30:44|94.3 23:30:44|94.4 23:30:46|94.4 23:30:47|94.4 23:30:48|94.4 23:30:49|94.3 23:30:50|94.3 23:30:51|94.3 23:30:52|94.3 23:30:52|94.2 23:30:54|94.2 23:30:55|94.2 23:30:56|94.2 23:30:57|94.2 23:30:57|94.4 23:30:58|94.1 23:31:01|94.1 23:31:01|94.1 23:31:02|94.1 23:31:03|94.1 23:31:04|94.1 23:31:05|94.2 23:31:07|94.2 23:31:08|94.2 23:31:09|94.2 23:31:09|94.2 23:31:11|94.2 23:31:12|94.2 23:31:13|94.2 23:31:14|94.2 23:31:14|94.2 23:31:16|94.2 23:31:17|94.2 23:31:18|94.2 23:31:19|94.2 23:31:20|94.2 23:31:21|94.2 23:31:22|94.2 23:31:23|94.2 23:31:24|94.2 23:31:24|94.1 23:31:25|94.1 23:31:27|94.1 23:31:28|94.1 23:31:28|94.1 23:31:30|94.1 23:31:31|94.1 23:31:32|94.1 23:31:33|94.1 23:31:34|94.1 23:31:35|94.1 23:31:36|94.1 23:31:37|94.1 23:31:38|94.1 23:31:39|94.1 23:31:40|94.1 23:31:41|94.1 23:31:42|94.1 23:31:43|94.1 23:31:44|94.1 23:31:44|94.1 23:31:46|94.3 23:31:47|94.3 23:31:47|94.3 23:31:49|94.3 23:31:49|94.3 23:31:52|94.4 23:31:52|94.4 23:31:53|94.4 23:31:54|94.4 23:31:55|94.1 23:31:56|94. 23:31:57|94. 23:31:58|94. 23:31:59|94. 23:32:00|94. 23:32:01|94. 23:32:03|94. 23:32:05|94. 23:32:05|94. 23:32:06|94.1 23:32:07|94.1 23:32:08|94. 23:32:09|94. 23:32:10|94. 23:32:11|94. 23:32:13|94. 23:32:13|94. 23:32:15|94. 23:32:17|94. 23:32:17|94. 23:32:18|94. 23:32:19|94. 23:32:21|94. 23:32:22|94. 23:32:23|94. 23:32:24|93.8 23:32:25|93.8 23:32:26|94. 23:32:27|94. 23:32:28|94. 23:32:29|94. 23:32:30|94. 23:32:30|94. 23:32:32|94.2 23:32:33|94.2 23:32:34|94.2 23:32:35|94.2 23:32:36|94.2 23:32:36|94.2 23:32:37|94.2 23:32:39|94.2 23:32:40|94.2 23:32:41|94.5 23:32:42|94.5 23:32:42|94.5 23:32:44|94.5 23:32:44|94.1 23:32:47|94. 23:32:47|93.7 23:32:48|93.7 23:32:49|93.7 23:32:50|93.7 23:32:52|93.8 23:32:53|93.8 23:32:54|93.7 23:32:55|93.7 23:32:56|93.8 23:32:57|93.8 23:32:58|93.8 23:32:59|93.8 23:33:00|93.8 23:33:01|93.8 23:33:02|93.8 23:33:04|93.8 23:33:04|93.8 23:33:05|93.8 23:33:06|93.8 23:33:08|94.5 23:33:10|94.5 23:33:10|94.5 23:33:11|94.5 23:33:12|94.5 23:33:14|94.5 23:33:15|94.5 23:33:16|94.5 23:33:17|94.5 23:33:18|94.5 23:33:19|94.5 23:33:20|94.5 23:33:21|94.5 23:33:22|94.5 23:33:23|94.5 23:33:25|94.3 23:33:25|94.3 23:33:26|94.3 23:33:27|94.3 23:33:28|94.3 23:33:29|94.3 23:33:30|94.3 23:33:32|94.3 23:33:32|94.5 23:33:33|94.5 23:33:34|94.5 23:33:35|94.5 23:33:36|94.5 23:33:38|94.5 23:33:39|94.5 23:33:40|94.5 23:33:41|94.5 23:33:42|94.5 23:33:43|94.5 23:33:44|94.5 23:33:45|94.5 23:33:46|94.5 23:33:47|94.5 23:33:48|94.5 23:33:49|94.5 23:33:50|94.5 23:33:51|94.5 23:33:52|94.5 23:33:53|94.5 23:33:54|94.5 23:33:55|94.5 23:33:56|94.5 23:33:57|94.5 23:33:58|94.5 23:33:59|94.5 23:34:00|94.5 23:34:01|94.5 23:34:02|94.5 23:34:03|94.5 23:34:04|94.5 23:34:05|94.5 23:34:06|94.5 23:34:07|94.5 23:34:08|94.5 23:34:09|94.5 23:34:10|94.5 23:34:11|94.5 23:34:12|94.5 23:34:13|94.5 23:34:14|94.5 23:34:15|94.5 23:34:16|94.5 23:34:17|94.5 23:34:19|94.3 23:34:20|94.3 23:34:21|94.3 23:34:22|94.3 23:34:23|94.3 23:34:24|94.3 23:34:25|94.3 23:34:26|94.3 23:34:27|94.3 23:34:28|94.3 23:34:29|94.3 23:34:30|94.3 23:34:31|94.3 23:34:32|94.3 23:34:33|94.3 23:34:34|94.3 23:34:35|94.3 23:34:36|94.3 23:34:37|94.3 23:34:38|94.3 23:34:39|94.3 23:34:40|94.3 23:34:41|94.3 23:34:42|94.4 23:34:43|94.4 23:34:44|94.4 23:34:45|94.4 23:34:46|94.4 23:34:47|94.4 23:34:48|94.4 23:34:50|94.4 23:34:50|94.4 23:34:51|94.4 23:34:52|94.4 23:34:53|94.4 23:34:54|94.4 23:34:56|94.4 23:34:56|94.4 23:34:58|94.4 23:34:59|94.4 23:34:59|94.4 23:35:00|94.4 23:35:01|94.4 23:35:02|94.4 23:35:04|94.4 23:35:04|94.4 23:35:06|94.4 23:35:07|94.4 23:35:07|94.4 23:35:09|94.4 23:35:10|94.4 23:35:11|94.4 23:35:12|94.4 23:35:13|94.4 23:35:14|94.4 23:35:15|94.4 23:35:17|94.4 23:35:18|94.4 23:35:20|94.4 23:35:20|94.4 23:35:21|94.4 23:35:22|94.4 23:35:23|94.1 23:35:24|94.1 23:35:25|94. 23:35:26|93.8 23:35:27|93.8 23:35:28|93.6 23:35:29|94. 23:35:30|94. 23:35:31|94. 23:35:32|94. 23:35:33|94. 23:35:34|94. 23:35:35|94. 23:35:36|94. 23:35:37|93.9 23:35:38|93.9 23:35:39|93.9 23:35:40|93.9 23:35:41|93.9 23:35:42|93.9 23:35:43|93.9 23:35:45|93.9 23:35:46|93.9 23:35:47|93.9 23:35:47|93.8 23:35:49|93.8 23:35:49|93.8 23:35:50|93.8 23:35:53|93.8 23:35:53|93.8 23:35:54|93.5 23:35:55|93.7 23:35:56|93.7 23:35:57|93.7 23:35:58|93.7 23:35:59|93.8 23:36:00|93.8 23:36:01|93.8 23:36:02|93.8 23:36:03|93.8 23:36:04|93.8 23:36:06|93.8 23:36:06|93.8 23:36:08|93.8 23:36:09|93.8 23:36:11|93.8 23:36:11|93.8 23:36:12|93.6 23:36:13|93.5 23:36:14|93.5 23:36:15|93.5 23:36:16|93.6 23:36:17|93.6 23:36:18|93.6 23:36:19|93.6 23:36:20|93.5 23:36:21|93.5 23:36:22|93.5 23:36:24|93.5 23:36:25|93.5 23:36:26|93.5 23:36:28|93.5 23:36:28|93.5 23:36:29|93.5 23:36:31|93.5 23:36:33|93.5 23:36:33|93.5 23:36:34|93.3 23:36:35|93.3 23:36:36|93.3 23:36:37|93.3 23:36:38|93.3 23:36:39|93.3 23:36:40|93.3 23:36:41|93.3 23:36:42|93.3 23:36:43|93.3 23:36:44|93.3 23:36:45|93.3 23:36:47|93.4 23:36:48|93.5 23:36:49|93.5 23:36:49|93.5 23:36:51|93.5 23:36:52|93.5 23:36:53|93.5 23:36:53|93.5 23:36:55|93.5 23:36:56|93.5 23:36:57|93.4 23:36:58|93.4 23:36:59|93.4 23:37:00|93.4 23:37:01|93.4 23:37:02|93.4 23:37:03|93.4 23:37:04|93.4 23:37:05|93.4 23:37:06|93.4 23:37:07|93.4 23:37:07|93.4 23:37:09|93.4 23:37:11|93.4 23:37:11|93.4 23:37:12|93.4 23:37:13|93.4 23:37:14|93.4 23:37:16|93.4 23:37:17|93.4 23:37:17|93.4 23:37:18|93.4 23:37:20|93.5 23:37:21|93.5 23:37:21|93.5 23:37:23|93.5 23:37:24|93.5 23:37:25|93.6 23:37:26|93.6 23:37:26|93.7 23:37:27|93.7 23:37:28|93.7 23:37:31|93.7 23:37:31|93.4 23:37:32|93.4 23:37:33|93.4 23:37:34|93.4 23:37:35|93.4 23:37:36|93.4 23:37:37|93.4 23:37:38|93.4 23:37:39|93.4 23:37:40|93.4 23:37:41|93.4 23:37:42|93.4 23:37:43|93.4 23:37:44|93.4 23:37:45|93.4 23:37:46|93.4 23:37:47|93.4 23:37:48|93.4 23:37:49|93.4 23:37:50|93.4 23:37:51|93.4 23:37:52|93.4 23:37:53|93.4 23:37:55|93.4 23:37:56|93.4 23:37:57|93.4 23:37:58|93.4 23:37:58|93.4 23:37:59|93.4 23:38:02|93.4 23:38:02|93.4 23:38:03|93.4 23:38:04|93.4 23:38:05|93.4 23:38:06|93.4 23:38:08|93.4 23:38:09|93.4 23:38:11|93.4 23:38:12|93.4 23:38:13|93.4 23:38:14|93.4 23:38:15|93.4 23:38:16|93.4 23:38:18|93.4 23:38:19|93.4 23:38:19|93.4 23:38:20|93.9 23:38:22|93.9 23:38:23|93.9 23:38:24|93.9 23:38:24|93.9 23:38:27|93.5 23:38:27|93.5 23:38:28|93.5 23:38:29|93.5 23:38:30|93.5 23:38:31|93.6 23:38:32|93.6 23:38:33|93.6 23:38:34|93.6 23:38:35|93.6 23:38:36|93.6 23:38:37|93.6 23:38:38|93.6 23:38:39|93.6 23:38:40|93.6 23:38:42|93.6 23:38:42|93.6 23:38:43|93.6 23:38:44|93.6 23:38:45|93.6 23:38:48|93.6 23:38:48|93.6 23:38:49|93.6 23:38:50|93.6 23:38:52|93.6 23:38:52|93.6 23:38:53|93.6 23:38:54|93.8 23:38:56|93.8 23:38:57|93.8 23:38:58|93.8 23:38:58|93.8 23:38:59|93.8 23:39:00|93.8 23:39:02|93.8 23:39:03|93.8 23:39:04|93.8 23:39:05|93.8 23:39:06|93.8 23:39:07|93.6 23:39:08|93.6 23:39:10|93.6 23:39:11|93.6 23:39:13|93.9 23:39:13|93.9 23:39:14|93.9 23:39:16|93.9 23:39:17|93.9 23:39:18|93.9 23:39:20|93.9 23:39:20|93.9 23:39:22|93.9 23:39:23|93.9 23:39:24|93.9 23:39:25|93.9 23:39:26|93.9 23:39:27|93.9 23:39:28|93.9 23:39:29|93.9 23:39:31|93.9 23:39:31|93.9 23:39:33|93.9 23:39:34|93.9 23:39:34|93.9 23:39:35|93.9 23:39:36|93.9 23:39:38|93.8 23:39:39|93.8 23:39:40|93.8 23:39:41|93.8 23:39:42|93.8 23:39:43|93.8 23:39:44|93.8 23:39:45|93.8 23:39:46|93.8 23:39:47|93.9 23:39:48|93.9 23:39:49|93.9 23:39:50|93.9 23:39:51|93.9 23:39:52|93.9 23:39:53|93.9 23:39:54|93.9 23:39:55|93.9 23:39:56|93.9 23:39:57|94. 23:39:58|94. 23:40:00|94. 23:40:00|94. 23:40:02|94. 23:40:04|94. 23:40:04|94. 23:40:06|94. 23:40:07|94. 23:40:07|94. 23:40:08|94.2 23:40:10|94.2 23:40:12|94.2 23:40:13|94.2 23:40:15|94.2 23:40:15|94.2 23:40:16|94.2 23:40:17|94.2 23:40:18|94.2 23:40:19|94.2 23:40:20|94.5 23:40:21|94.5 23:40:23|94.5 23:40:24|94.5 23:40:25|94.2 23:40:26|94.2 23:40:27|94.5 23:40:28|94.5 23:40:29|94.5 23:40:30|94.5 23:40:31|94.5 23:40:32|94.5 23:40:33|94.5 23:40:34|94.5 23:40:35|94.5 23:40:36|94.5 23:40:37|94.3 23:40:38|94.3 23:40:39|94.3 23:40:41|94.3 23:40:41|94.3 23:40:42|94.3 23:40:43|94.3 23:40:44|94.3 23:40:46|94.3 23:40:47|94.3 23:40:49|94.5 23:40:50|94.5 23:40:51|94.5 23:40:52|94.5 23:40:53|94.5 23:40:54|94.5 23:40:55|94.5 23:40:56|94.5 23:40:57|94.4 23:40:58|94.4 23:40:59|94.5 23:41:00|94.5 23:41:02|94.5 23:41:03|94.5 23:41:04|94.5 23:41:06|94.5 23:41:06|94.5 23:41:07|94.5 23:41:08|94.5 23:41:09|94.5 23:41:10|94.5 23:41:12|94.5 23:41:13|94.5 23:41:14|94.5 23:41:16|94.5 23:41:17|94.5 23:41:18|94.5 23:41:19|94.5 23:41:21|94.5 23:41:22|94.5 23:41:22|94.5 23:41:24|94.5 23:41:25|94.5 23:41:26|94.5 23:41:27|94.5 23:41:28|94.5 23:41:29|94.5 23:41:30|94.5 23:41:31|94.5 23:41:32|94.5 23:41:33|94.5 23:41:34|94.5 23:41:35|94.5 23:41:36|94.5 23:41:37|94.5 23:41:38|94.5 23:41:39|94.5 23:41:40|94.5 23:41:41|94.5 23:41:42|94.5 23:41:43|94.5 23:41:44|94.5 23:41:45|94.5 23:41:46|94.5 23:41:47|94.5 23:41:48|94.5 23:41:49|94.5 23:41:50|94.5 23:41:52|94.5 23:41:52|94.5 23:41:53|94.5 23:41:54|94.5 23:41:55|94.5 23:41:56|94.5 23:41:57|94.5 23:41:59|94.5 23:42:00|94.5 23:42:01|94.5 23:42:02|94.5 23:42:03|94.5 23:42:04|94.5 23:42:05|94.5 23:42:06|94.5 23:42:07|94.5 23:42:08|94.5 23:42:09|94.5 23:42:10|94.5 23:42:11|94.5 23:42:12|94.5 23:42:13|94.5 23:42:14|94.5 23:42:15|94.5 23:42:16|94.5 23:42:18|94.5 23:42:18|94.5 23:42:20|94.5 23:42:22|94.5 23:42:24|94.5 23:42:25|94.5 23:42:26|94.5 23:42:27|94.5 23:42:28|94.5 23:42:30|94.5 23:42:30|94.5 23:42:32|94.5 23:42:32|94.5 23:42:33|94.5 23:42:34|94.5 23:42:35|94.5 23:42:36|94.5 23:42:37|94.5 23:42:38|94.5 23:42:40|94.5 23:42:40|94.5 23:42:42|94.5 23:42:43|94.5 23:42:44|94.5 23:42:45|94.5 23:42:46|94.5 23:42:47|94.5 23:42:48|94.5 23:42:49|94.5 23:42:50|94.5 23:42:51|94.5 23:42:52|94.5 23:42:54|94.5 23:42:54|94.5 23:42:55|94.5 23:42:57|94.5 23:42:57|94.5 23:42:58|94.5 23:42:59|94.5 23:43:00|94.3 23:43:01|94.3 23:43:03|94.3 23:43:03|94.3 23:43:04|94.3 23:43:05|94.3 23:43:06|94.3 23:43:07|94.3 23:43:08|94.3 23:43:10|94.3 23:43:11|94.3 23:43:12|94.3 23:43:12|94.3 23:43:14|94.3 23:43:16|94.3 23:43:16|94.3 23:43:18|94.3 23:43:19|94.3 23:43:20|94.3 23:43:21|94.3 23:43:22|94.3 23:43:23|94.1 23:43:24|94.1 23:43:25|94.1 23:43:26|94.1 23:43:27|94.1 23:43:28|94.1 23:43:29|94.1 23:43:30|94.1 23:43:31|94.1 23:43:33|94.2 23:43:33|94.2 23:43:36|94.2 23:43:36|94. 23:43:37|94. 23:43:38|94. 23:43:39|94. 23:43:40|94. 23:43:41|94. 23:43:42|94. 23:43:43|94. 23:43:45|94. 23:43:46|94. 23:43:47|94. 23:43:48|94. 23:43:49|94. 23:43:50|94. 23:43:51|94. 23:43:52|94. 23:43:52|94. 23:43:54|94. 23:43:55|94. 23:43:55|94. 23:43:57|94. 23:43:58|94. 23:43:59|94. 23:44:00|94. 23:44:00|94. 23:44:01|94. 23:44:03|94. 23:44:03|94. 23:44:05|94. 23:44:05|94. 23:44:07|94. 23:44:07|94. 23:44:10|94. 23:44:11|94. 23:44:11|94. 23:44:13|94. 23:44:13|94. 23:44:15|94. 23:44:15|94. 23:44:17|94. 23:44:17|94. 23:44:18|94. 23:44:19|94. 23:44:21|94. 23:44:22|94. 23:44:23|94. 23:44:25|94. 23:44:25|94. 23:44:26|94. 23:44:27|94. 23:44:28|94. 23:44:29|94.1 23:44:31|94.1 23:44:32|94.1 23:44:33|94.1 23:44:34|94.1 23:44:35|94.1 23:44:36|94.1 23:44:37|94.1 23:44:38|94.1 23:44:39|94.1 23:44:40|94.1 23:44:41|94.1 23:44:42|94.1 23:44:43|94.1 23:44:44|94.1 23:44:45|94.1 23:44:46|94.1 23:44:47|94.2 23:44:48|94.2 23:44:49|94.2 23:44:50|94.2 23:44:51|94.2 23:44:52|94.2 23:44:54|94.2 23:44:54|94.2 23:44:55|94.1 23:44:56|94.1 23:44:57|94.1 23:44:59|94.1 23:45:00|94.1 23:45:01|94.1 23:45:03|94.1 23:45:04|94.1 23:45:04|94.1 23:45:05|94.1 23:45:07|94.1 23:45:07|94.1 23:45:09|94.1 23:45:09|94.1 23:45:10|94.1 23:45:12|94.1 23:45:12|94.1 23:45:14|94.1 23:45:15|94.1 23:45:17|94.1 23:45:17|94.1 23:45:18|94.1 23:45:20|94.1 23:45:21|94.1 23:45:22|94. 23:45:23|94. 23:45:24|94.3 23:45:25|94.3 23:45:27|94.3 23:45:28|94.3 23:45:28|94.3 23:45:30|94.3 23:45:31|94.3 23:45:32|94.3 23:45:33|94.3 23:45:34|94.3 23:45:35|94.3 23:45:36|94.3 23:45:37|94.3 23:45:39|94.3 23:45:40|94.7 23:45:42|94.7 23:45:42|94.7 23:45:44|94.7 23:45:45|94.7 23:45:46|94.7 23:45:47|94.7 23:45:47|94.7 23:45:48|94.7 23:45:50|94.7 23:45:51|94.7 23:45:52|94.7 23:45:53|94.7 23:45:53|94.6 23:45:55|94.6 23:45:55|94.6 23:45:56|94.6 23:45:58|94.6 23:45:59|94.6 23:46:00|94.6 23:46:01|94.6 23:46:03|94.6 23:46:03|94.6 23:46:05|94.6 23:46:05|94.6 23:46:06|94.6 23:46:08|94.6 23:46:08|94.6 23:46:10|94.6 23:46:11|94.5 23:46:12|94.5 23:46:13|94.5 23:46:14|94.5 23:46:15|94.5 23:46:16|94.5 23:46:17|94.5 23:46:18|94.5 23:46:20|94.5 23:46:20|94.5 23:46:21|94.5 23:46:23|94.5 23:46:23|94.5 23:46:25|94.5 23:46:26|94.5 23:46:27|94.5 23:46:28|94.5 23:46:29|94.5 23:46:30|94.5 23:46:31|94.5 23:46:32|94.5 23:46:33|94.5 23:46:34|94.5 23:46:35|94.5 23:46:36|94.5 23:46:37|94.5 23:46:38|94.5 23:46:39|94.5 23:46:40|94.5 23:46:42|94.5 23:46:42|94.5 23:46:44|94.5 23:46:44|94.5 23:46:45|94.5 23:46:47|94.5 23:46:47|94.5 23:46:48|94.5 23:46:49|94.5 23:46:51|94.5 23:46:52|94.5 23:46:52|94.5 23:46:53|94.5 23:46:54|94.5 23:46:56|94.5 23:46:56|94.5 23:46:57|94.5 23:46:58|94.5 23:46:59|94.5 23:47:00|94.5 23:47:02|94.5 23:47:02|94.5 23:47:03|94.5 23:47:05|94.5 23:47:06|94.5 23:47:07|94.5 23:47:08|94.5 23:47:10|94.2 23:47:10|94.2 23:47:11|94.2 23:47:13|94.4 23:47:14|94.4 23:47:14|94.4 23:47:16|94.4 23:47:16|94.4 23:47:18|94.4 23:47:19|94.4 23:47:20|94.4 23:47:21|94.4 23:47:22|94.4 23:47:23|94.4 23:47:25|94.1 23:47:25|94.1 23:47:26|94.1 23:47:27|94.1 23:47:28|94.1 23:47:29|94.1 23:47:30|94.1 23:47:31|94.1 23:47:32|94.1 23:47:33|94.1 23:47:34|94.1 23:47:36|94.1 23:47:37|94.1 23:47:38|94.1 23:47:39|94.1 23:47:40|94.1 23:47:40|94.1 23:47:41|94.1 23:47:43|94.1 23:47:44|94.1 23:47:45|94.1 23:47:46|94.1 23:47:46|94.1 23:47:48|94.1 23:47:49|94.1 23:47:50|94.1 23:47:51|94.1 23:47:52|94.1 23:47:53|94.3 23:47:53|94.3 23:47:55|94.3 23:47:56|94.3 23:47:57|94.3 23:47:57|94.3 23:47:59|94.3 23:48:00|94.3 23:48:01|94.3 23:48:02|94.3 23:48:03|94.3 23:48:04|94.3 23:48:05|94.3 23:48:05|94.3 23:48:07|94.3 23:48:08|94.3 23:48:09|94.3 23:48:10|94.3 23:48:10|94.3 23:48:12|94.3 23:48:13|94.3 23:48:13|94.3 23:48:15|94.3 23:48:16|94.3 23:48:16|94.3 23:48:19|94.3 23:48:19|94.3 23:48:20|94.3 23:48:21|94.3 23:48:22|94.3 23:48:23|94.3 23:48:24|94.3 23:48:25|94.3 23:48:26|94.3 23:48:27|94.3 23:48:28|94.3 23:48:29|94.3 23:48:30|94.3 23:48:32|94.3 23:48:32|94.3 23:48:35|94.1 23:48:35|94.1 23:48:36|94.1 23:48:37|94.1 23:48:38|94.1 23:48:39|94.1 23:48:40|94.1 23:48:41|94.1 23:48:42|94.2 23:48:43|94.2 23:48:44|94.2 23:48:45|94.2 23:48:46|94.2 23:48:47|94.2 23:48:48|94.2 23:48:49|94.2 23:48:50|94.2 23:48:51|94.2 23:48:52|94.2 23:48:53|94.2 23:48:54|94.2 23:48:55|94.2 23:48:56|94.2 23:48:57|94.2 23:48:58|94.2 23:48:59|94.2 23:49:00|94.2 23:49:01|94.2 23:49:02|94.2 23:49:03|94.2 23:49:04|94.2 23:49:05|94.2 23:49:06|94.5 23:49:07|94.5 23:49:08|94.5 23:49:09|94.5 23:49:10|94.5 23:49:11|94.5 23:49:12|94.5 23:49:13|94.5 23:49:14|94.5 23:49:15|94.5 23:49:16|94.5 23:49:17|94.5 23:49:19|94.5 23:49:21|94.5 23:49:21|94.5 23:49:22|94.5 23:49:23|94.5 23:49:24|94.5 23:49:25|94.5 23:49:26|94.5 23:49:27|94.5 23:49:28|94.5 23:49:29|94.5 23:49:30|94.5 23:49:31|94.5 23:49:32|94.5 23:49:33|94.5 23:49:34|94.5 23:49:35|94.5 23:49:36|94.5 23:49:37|94.5 23:49:38|94.5 23:49:39|94.5 23:49:40|94.5 23:49:41|94.5 23:49:42|94.5 23:49:43|94.5 23:49:44|94.5 23:49:45|94.5 23:49:46|94.5 23:49:48|94. 23:49:48|94. 23:49:49|94. 23:49:52|94. 23:49:53|94. 23:49:54|94. 23:49:54|94. 23:49:57|94. 23:49:57|94. 23:49:58|94. 23:49:59|94. 23:50:00|94. 23:50:01|94. 23:50:03|94. 23:50:03|94. 23:50:05|94. 23:50:06|94. 23:50:07|94. 23:50:08|94. 23:50:10|94. 23:50:10|94. 23:50:11|94. 23:50:12|94. 23:50:13|94. 23:50:14|94. 23:50:15|94. 23:50:16|94. 23:50:17|94. 23:50:18|93.7 23:50:20|93.6 23:50:21|93.6 23:50:22|93.6 23:50:22|93.6 23:50:25|93.6 23:50:25|93.6 23:50:26|93.5 23:50:27|93.5 23:50:28|93.5 23:50:29|93.5 23:50:30|93.5 23:50:32|93.5 23:50:33|93.6 23:50:34|93.6 23:50:35|93.6 23:50:36|93.6 23:50:37|93.7 23:50:38|93.7 23:50:40|93.7 23:50:40|93.7 23:50:41|93.7 23:50:43|93.7 23:50:43|93.7 23:50:45|93.8 23:50:46|94. 23:50:47|94. 23:50:48|94. 23:50:49|94. 23:50:49|94. 23:50:51|94. 23:50:52|94. 23:50:52|94. 23:50:53|94. 23:50:55|94. 23:50:55|94. 23:50:57|94. 23:50:58|94. 23:50:59|94. 23:51:00|94. 23:51:01|94. 23:51:02|94. 23:51:03|94. 23:51:04|93.8 23:51:05|93.8 23:51:06|93.8 23:51:07|93.8 23:51:08|93.8 23:51:09|93.8 23:51:10|93.8 23:51:10|93.8 23:51:12|93.8 23:51:13|93.8 23:51:13|93.8 23:51:15|93.8 23:51:15|94. 23:51:17|94. 23:51:18|94. 23:51:19|94. 23:51:19|94. 23:51:21|94. 23:51:22|94. 23:51:23|94. 23:51:23|94. 23:51:25|94. 23:51:26|94. 23:51:26|94. 23:51:28|94. 23:51:29|94. 23:51:30|94. 23:51:32|94. 23:51:32|94. 23:51:33|94. 23:51:34|94. 23:51:35|94.2 23:51:36|94.2 23:51:37|94.2 23:51:38|94.2 23:51:39|94.2 23:51:40|94.2 23:51:41|94.2 23:51:42|94.2 23:51:43|94.2 23:51:45|94.2 23:51:45|94.3 23:51:47|94.3 23:51:48|94.3 23:51:49|94.3 23:51:50|94.3 23:51:52|94.3 23:51:52|94.3 23:51:53|94.3 23:51:54|94.3 23:51:55|94.3 23:51:56|94.3 23:51:57|94.3 23:51:58|94.3 23:51:59|94.3 23:52:00|94.3 23:52:01|94.3 23:52:02|94.3 23:52:03|94.3 23:52:04|94.3 23:52:05|94.3 23:52:06|94.3 23:52:07|94.3 23:52:08|94.3 23:52:09|94.3 23:52:10|94.3 23:52:11|94.3 23:52:12|94.3 23:52:13|94.3 23:52:14|94.3 23:52:15|94.3 23:52:16|94.3 23:52:17|94.3 23:52:18|94.3 23:52:19|94.3 23:52:20|94.3 23:52:22|94.3 23:52:23|94.3 23:52:24|94.3 23:52:26|94.3 23:52:26|94.3 23:52:27|94.3 23:52:28|94.3 23:52:29|94.3 23:52:30|94.3 23:52:31|94.3 23:52:32|94.3 23:52:33|94.3 23:52:35|94.3 23:52:36|94.3 23:52:37|94.3 23:52:38|94.3 23:52:39|94.3 23:52:40|94.3 23:52:42|94.2 23:52:43|94.2 23:52:44|94.2 23:52:45|94.2 23:52:46|94.2 23:52:47|94.3 23:52:48|94.3 23:52:48|94.3 23:52:50|94.3 23:52:51|94.3 23:52:51|94.3 23:52:52|94.3 23:52:54|94.3 23:52:55|94.3 23:52:56|94.3 23:52:57|94.3 23:52:58|94.3 23:52:59|94.3 23:53:00|94.3 23:53:01|94.3 23:53:02|94.3 23:53:03|94.3 23:53:04|94.3 23:53:05|94.3 23:53:06|94.3 23:53:07|94.3 23:53:08|94.3 23:53:09|94.3 23:53:10|94.3 23:53:11|94.3 23:53:12|94.3 23:53:13|94.3 23:53:14|94.3 23:53:15|94.3 23:53:16|94.3 23:53:17|94.3 23:53:18|94.3 23:53:19|94.3 23:53:20|94.3 23:53:21|94.3 23:53:23|94.2 23:53:24|94.2 23:53:25|94.2 23:53:25|94.2 23:53:27|94.2 23:53:28|94.2 23:53:29|94.2 23:53:29|94.2 23:53:30|94.2 23:53:32|94.2 23:53:33|94.2 23:53:34|94.2 23:53:34|94.2 23:53:36|94.2 23:53:36|94.2 23:53:38|94. 23:53:39|94. 23:53:39|94. 23:53:40|94. 23:53:41|94. 23:53:43|94. 23:53:44|94. 23:53:44|94. 23:53:45|94. 23:53:47|94. 23:53:47|94. 23:53:49|94. 23:53:50|94. 23:53:51|94. 23:53:52|94. 23:53:53|94. 23:53:54|94. 23:53:55|94. 23:53:56|94. 23:53:57|94. 23:53:58|94. 23:53:59|94. 23:54:00|94. 23:54:01|94. 23:54:02|94. 23:54:03|94. 23:54:04|94. 23:54:05|94. 23:54:06|94. 23:54:08|94. 23:54:09|94. 23:54:10|94. 23:54:10|94. 23:54:12|94. 23:54:13|94. 23:54:15|94. 23:54:15|94. 23:54:17|94. 23:54:17|94. 23:54:19|94. 23:54:19|94. 23:54:20|94. 23:54:22|94. 23:54:22|94. 23:54:23|94. 23:54:26|94. 23:54:26|94. 23:54:28|94. 23:54:29|94. 23:54:31|94. 23:54:31|94. 23:54:32|94. 23:54:34|94. 23:54:35|94. 23:54:37|94. 23:54:37|94. 23:54:38|94. 23:54:39|94. 23:54:40|94. 23:54:41|94. 23:54:42|94. 23:54:43|94. 23:54:44|94. 23:54:45|94. 23:54:46|94. 23:54:47|94. 23:54:48|94. 23:54:49|94. 23:54:50|94. 23:54:51|94. 23:54:52|94. 23:54:53|94. 23:54:54|94. 23:54:55|94. 23:54:56|94. 23:54:57|94. 23:54:58|94. 23:54:59|94. 23:55:00|94. 23:55:01|94. 23:55:02|94. 23:55:03|94. 23:55:04|94. 23:55:05|94. 23:55:06|94. 23:55:07|94. 23:55:09|94. 23:55:10|94. 23:55:10|94. 23:55:12|94. 23:55:13|94. 23:55:14|94. 23:55:15|94. 23:55:15|94. 23:55:17|94. 23:55:18|94. 23:55:19|94. 23:55:21|94. 23:55:21|94. 23:55:23|94. 23:55:24|94. 23:55:26|93.8 23:55:27|93.8 23:55:28|93.8 23:55:28|93.8 23:55:30|93.8 23:55:31|93.8 23:55:32|93.8 23:55:34|93.8 23:55:34|93.8 23:55:35|93.8 23:55:36|93.8 23:55:37|93.8 23:55:38|93.8 23:55:39|93.8 23:55:40|93.8 23:55:41|93.8 23:55:42|93.8 23:55:43|93.8 23:55:44|93.8 23:55:45|93.8 23:55:46|93.8 23:55:47|93.8 23:55:48|93.8 23:55:49|93.8 23:55:50|93.8 23:55:51|93.8 23:55:52|93.8 23:55:53|93.8 23:55:54|93.8 23:55:55|93.8 23:55:56|94.1 23:55:58|94.1 23:55:59|94.1 23:55:59|94.1 23:56:01|93.9 23:56:01|93.9 23:56:02|93.9 23:56:04|93.9 23:56:05|93.9 23:56:05|93.9 23:56:06|93.9 23:56:07|93.9 23:56:08|93.9 23:56:09|94.1 23:56:10|94.1 23:56:11|93.9 23:56:13|93.9 23:56:14|93.9 23:56:15|93.9 23:56:16|93.9 23:56:16|93.9 23:56:18|93.9 23:56:18|93.9 23:56:20|93.9 23:56:21|93.9 23:56:22|93.9 23:56:22|93.9 23:56:24|93.9 23:56:25|93.9 23:56:27|93.9 23:56:27|93.9 23:56:29|93.9 23:56:30|93.9 23:56:31|93.9 23:56:33|93.9 23:56:33|93.9 23:56:34|93.9 23:56:35|93.9 23:56:37|93.9 23:56:38|93.9 23:56:39|93.9 23:56:40|93.9 23:56:41|93.9 23:56:42|93.9 23:56:43|93.9 23:56:44|93.9 23:56:45|93.9 23:56:46|93.9 23:56:47|93.9 23:56:48|93.9 23:56:49|93.9 23:56:50|93.9 23:56:51|93.9 23:56:52|93.9 23:56:53|93.9 23:56:54|93.9 23:56:55|93.9 23:56:56|93.9 23:56:57|93.9 23:56:58|93.9 23:56:59|93.9 23:57:00|93.9 23:57:01|93.9 23:57:02|93.9 23:57:03|93.9 23:57:04|93.9 23:57:05|93.9 23:57:06|93.9 23:57:07|93.9 23:57:08|93.9 23:57:09|93.9 23:57:10|93.9 23:57:11|93.9 23:57:12|93.9 23:57:13|93.9 23:57:14|93.9 23:57:15|93.9 23:57:16|93.9 23:57:17|93.9 23:57:18|93.9 23:57:19|93.9 23:57:20|93.9 23:57:21|93.9 23:57:22|93.9 23:57:23|93.9 23:57:24|93.9 23:57:25|93.9 23:57:27|93.9 23:57:28|93.9 23:57:29|93.9 23:57:30|93.9 23:57:31|93.9 23:57:33|93.9 23:57:33|93.9 23:57:34|93.9 23:57:36|93.9 23:57:36|93.9 23:57:38|93.9 23:57:39|93.9 23:57:40|93.9 23:57:40|93.9 23:57:42|93.9 23:57:43|93.9 23:57:44|93.9 23:57:44|93.9 23:57:46|93.9 23:57:48|93.9 23:57:48|93.9 23:57:49|93.9 23:57:50|93.8 23:57:51|93.8 23:57:52|93.8 23:57:53|93.8 23:57:54|93.8 23:57:56|93.8 23:57:57|93.8 23:57:57|93.8 23:57:59|93.8 23:58:00|93.8 23:58:00|93.8 23:58:02|93.8 23:58:03|93.8 23:58:04|93.8 23:58:06|93.8 23:58:07|93.8 23:58:08|93.8 23:58:09|93.7 23:58:09|93.7 23:58:10|93.7 23:58:11|93.7 23:58:13|93.7 23:58:14|93.7 23:58:15|93.7 23:58:16|93.7 23:58:17|93.7 23:58:17|93.7 23:58:19|93.7 23:58:21|93.7 23:58:21|94. 23:58:22|94. 23:58:24|94. 23:58:24|94. 23:58:26|94. 23:58:27|94. 23:58:29|94. 23:58:29|94. 23:58:30|94. 23:58:31|94. 23:58:32|94. 23:58:33|94. 23:58:35|94. 23:58:35|94. 23:58:37|94. 23:58:37|94. 23:58:39|94. 23:58:40|94. 23:58:41|94. 23:58:42|94. 23:58:43|94. 23:58:43|94. 23:58:45|94. 23:58:46|94. 23:58:47|94. 23:58:49|94. 23:58:49|94. 23:58:50|94. 23:58:51|94. 23:58:52|94. 23:58:53|94. 23:58:54|94. 23:58:55|94. 23:58:56|94. 23:58:57|94. 23:58:58|94. 23:58:59|93.6 23:59:00|93.6 23:59:01|93.6 23:59:02|93.6 23:59:04|93.6 23:59:04|93.6 23:59:06|93.6 23:59:06|93.6 23:59:07|93.7 23:59:08|93.7 23:59:09|93.7 23:59:11|93.7 23:59:12|93.7 23:59:13|93.7 23:59:14|93.7 23:59:15|93.7 23:59:17|93.7 23:59:17|93.7 23:59:19|93.7 23:59:19|93.7 23:59:20|93.7 23:59:22|93.7 23:59:22|93.7 23:59:24|93.7 23:59:24|93.7 23:59:26|93.7 23:59:27|93.7 23:59:28|93.4 23:59:30|93.4 23:59:30|93.4 23:59:32|93.4 23:59:32|93.4 23:59:33|93.4 23:59:35|93.4 23:59:35|93.6 23:59:36|93.6 23:59:37|93.6 23:59:39|93.6 23:59:40|93.6 23:59:41|93.6 23:59:42|93.6 23:59:43|93.6 23:59:44|93.6 23:59:45|93.6 23:59:46|93.6 23:59:47|93.6 23:59:48|93.6 23:59:49|93.6 23:59:50|93.6 23:59:51|93.6 23:59:52|93.4 23:59:53|93.4 23:59:54|93.4 23:59:55|93.4 23:59:56|93.4 23:59:57|93.4 23:59:58|93.4 23:59:59|93.4