12:00:01|0.525
12:00:02|0.5297
12:00:02|0.52
12:00:03|0.5192
12:00:04|0.5209
12:00:05|0.5245
12:00:06|0.5224
12:00:07|0.519
12:00:09|0.5201
12:00:10|0.5281
12:00:11|0.5208
12:00:12|0.5217
12:00:13|0.5235
12:00:14|0.5201
12:00:15|0.5217
12:00:16|0.5252
12:00:17|0.5239
12:00:18|0.5245
12:00:19|0.523
12:00:20|0.5237
12:00:21|0.5242
12:00:22|0.525
12:00:23|0.5239
12:00:24|0.5252
12:00:26|0.5237
12:00:27|0.5241
12:00:28|0.523
12:00:29|0.522
12:00:30|0.5217
12:00:31|0.5223
12:00:32|0.5221
12:00:33|0.5224
12:00:35|0.5225
12:00:35|0.5224
12:00:36|0.5228
12:00:37|0.52
12:00:38|0.5222
12:00:39|0.5207
12:00:40|0.5206
12:00:41|0.5209
12:00:43|0.5218
12:00:43|0.5198
12:00:45|0.5198
12:00:46|0.52
12:00:47|0.518
12:00:48|0.518
12:00:49|0.5192
12:00:50|0.5198
12:00:51|0.5197
12:00:52|0.5157
12:00:53|0.5175
12:00:54|0.5184
12:00:55|0.5168
12:00:56|0.5165
12:00:57|0.5165
12:00:58|0.5113
12:00:59|0.5132
12:01:00|0.5131
12:01:01|0.5112
12:01:02|0.511
12:01:03|0.5105
12:01:04|0.5085
12:01:05|0.5086
12:01:06|0.5074
12:01:07|0.5082
12:01:08|0.5073
12:01:09|0.5048
12:01:10|0.5049
12:01:11|0.5051
12:01:12|0.5056
12:01:13|0.505
12:01:14|0.5057
12:01:15|0.5064
12:01:16|0.5074
12:01:17|0.5082
12:01:18|0.5084
12:01:19|0.5078
12:01:20|0.5099
12:01:21|0.51
12:01:22|0.51
12:01:23|0.5075
12:01:24|0.5075
12:01:25|0.509
12:01:26|0.5091
12:01:27|0.5091
12:01:28|0.51
12:01:30|0.5101
12:01:30|0.5104
12:01:31|0.5093
12:01:33|0.5081
12:01:33|0.509
12:01:34|0.5081
12:01:35|0.5099
12:01:36|0.5078
12:01:38|0.5099
12:01:38|0.5099
12:01:40|0.5107
12:01:40|0.5121
12:01:41|0.5104
12:01:43|0.5109
12:01:44|0.5113
12:01:45|0.5099
12:01:45|0.5104
12:01:46|0.5111
12:01:48|0.5116
12:01:49|0.5116
12:01:49|0.5114
12:01:51|0.5102
12:01:52|0.5101
12:01:53|0.5105
12:01:54|0.5091
12:01:55|0.5093
12:01:56|0.509
12:01:57|0.51
12:01:58|0.5095
12:01:59|0.5098
12:02:00|0.5096
12:02:01|0.5094
12:02:02|0.5093
12:02:03|0.5093
12:02:04|0.5093
12:02:05|0.5087
12:02:06|0.5072
12:02:07|0.5072
12:02:08|0.5072
12:02:09|0.509
12:02:10|0.509
12:02:11|0.5087
12:02:12|0.5074
12:02:13|0.5085
12:02:14|0.5084
12:02:15|0.5073
12:02:16|0.5073
12:02:17|0.5051
12:02:18|0.506
12:02:19|0.506
12:02:20|0.508
12:02:21|0.5063
12:02:22|0.5063
12:02:23|0.5053
12:02:24|0.5054
12:02:25|0.505
12:02:26|0.5051
12:02:28|0.5054
12:02:29|0.505
12:02:31|0.5055
12:02:31|0.5058
12:02:32|0.5068
12:02:34|0.5067
12:02:35|0.506
12:02:36|0.5072
12:02:37|0.5064
12:02:39|0.5072
12:02:39|0.507
12:02:40|0.5073
12:02:41|0.5069
12:02:42|0.5072
12:02:43|0.5071
12:02:45|0.5061
12:02:46|0.5041
12:02:47|0.5035
12:02:48|0.5025
12:02:49|0.5032
12:02:50|0.5021
12:02:51|0.5024
12:02:52|0.502
12:02:53|0.5012
12:02:55|0.5002
12:02:55|0.499
12:02:56|0.4985
12:02:57|0.4998
12:02:58|0.4994
12:02:59|0.5
12:03:00|0.4992
12:03:01|0.4989
12:03:02|0.4999
12:03:03|0.4996
12:03:04|0.5
12:03:05|0.5
12:03:06|0.4994
12:03:07|0.4991
12:03:08|0.4986
12:03:09|0.499
12:03:11|0.4993
12:03:12|0.4988
12:03:12|0.4971
12:03:13|0.499
12:03:14|0.4976
12:03:15|0.4965
12:03:16|0.4953
12:03:17|0.4953
12:03:19|0.4932
12:03:19|0.4928
12:03:20|0.4912
12:03:21|0.491
12:03:23|0.4904
12:03:23|0.4914
12:03:24|0.492
12:03:25|0.4931
12:03:26|0.4918
12:03:27|0.4918
12:03:29|0.4883
12:03:30|0.4901
12:03:31|0.49
12:03:33|0.4899
12:03:33|0.4895
12:03:34|0.4881
12:03:35|0.4878
12:03:37|0.4886
12:03:37|0.4853
12:03:38|0.4863
12:03:40|0.4877
12:03:41|0.4892
12:03:42|0.4884
12:03:43|0.4892
12:03:44|0.4877
12:03:44|0.4872
12:03:47|0.4896
12:03:48|0.4888
12:03:48|0.4877
12:03:49|0.49
12:03:51|0.4878
12:03:53|0.487
12:03:53|0.4878
12:03:54|0.4887
12:03:55|0.4877
12:03:56|0.4865
12:03:57|0.4862
12:03:59|0.4863
12:03:59|0.4866
12:04:00|0.4853
12:04:01|0.4839
12:04:03|0.4841
12:04:03|0.4841
12:04:04|0.4855
12:04:06|0.4867
12:04:06|0.4853
12:04:07|0.4875
12:04:08|0.4868
12:04:09|0.488
12:04:11|0.4878
12:04:11|0.4889
12:04:12|0.4892
12:04:14|0.4894
12:04:14|0.49
12:04:16|0.489
12:04:16|0.4894
12:04:17|0.4897
12:04:19|0.4896
12:04:20|0.4892
12:04:20|0.4896
12:04:21|0.4899
12:04:22|0.4891
12:04:24|0.4889
12:04:25|0.4881
12:04:26|0.4896
12:04:27|0.4887
12:04:28|0.4889
12:04:30|0.4896
12:04:30|0.49
12:04:31|0.4902
12:04:32|0.491
12:04:34|0.4901
12:04:34|0.49
12:04:36|0.49
12:04:36|0.4903
12:04:37|0.4904
12:04:39|0.4908
12:04:41|0.4911
12:04:41|0.491
12:04:43|0.4914
12:04:43|0.4913
12:04:45|0.4919
12:04:46|0.4908
12:04:47|0.4909
12:04:47|0.4911
12:04:48|0.4906
12:04:49|0.49
12:04:50|0.4883
12:04:52|0.4873
12:04:52|0.488
12:04:53|0.4875
12:04:54|0.4876
12:04:55|0.4887
12:04:57|0.4888
12:04:57|0.4893
12:04:58|0.489
12:05:00|0.4895
12:05:00|0.49
12:05:02|0.4908
12:05:03|0.4909
12:05:04|0.491
12:05:05|0.491
12:05:06|0.491
12:05:08|0.4909
12:05:09|0.4914
12:05:10|0.4911
12:05:11|0.491
12:05:12|0.491
12:05:13|0.491
12:05:13|0.4911
12:05:15|0.4914
12:05:16|0.4914
12:05:17|0.4914
12:05:18|0.4915
12:05:19|0.491
12:05:20|0.4903
12:05:21|0.4904
12:05:22|0.4915
12:05:24|0.4915
12:05:25|0.492
12:05:26|0.4919
12:05:27|0.4919
12:05:28|0.4924
12:05:29|0.4925
12:05:31|0.493
12:05:32|0.493
12:05:33|0.4936
12:05:34|0.4932
12:05:35|0.4935
12:05:35|0.4935
12:05:36|0.4935
12:05:38|0.4936
12:05:38|0.4933
12:05:40|0.4935
12:05:41|0.4947
12:05:41|0.494
12:05:43|0.4948
12:05:44|0.4946
12:05:45|0.4945
12:05:46|0.4949
12:05:47|0.4949
12:05:48|0.4941
12:05:49|0.495
12:05:51|0.4949
12:05:51|0.4956
12:05:52|0.4952
12:05:54|0.4947
12:05:55|0.4952
12:05:56|0.4952
12:05:56|0.4953
12:05:58|0.4946
12:05:58|0.495
12:06:00|0.4946
12:06:01|0.494
12:06:02|0.4942
12:06:03|0.4938
12:06:04|0.4947
12:06:05|0.4947
12:06:06|0.4935
12:06:07|0.4921
12:06:08|0.4921
12:06:09|0.4928
12:06:10|0.4926
12:06:11|0.4926
12:06:12|0.4934
12:06:13|0.493
12:06:14|0.4938
12:06:15|0.4943
12:06:16|0.4954
12:06:17|0.4953
12:06:18|0.4951
12:06:19|0.4945
12:06:20|0.4946
12:06:22|0.4945
12:06:22|0.4946
12:06:24|0.4953
12:06:25|0.4952
12:06:26|0.4953
12:06:27|0.4954
12:06:27|0.4954
12:06:28|0.4949
12:06:30|0.4952
12:06:32|0.4952
12:06:33|0.4951
12:06:33|0.495
12:06:35|0.4957
12:06:35|0.495
12:06:36|0.4955
12:06:38|0.4956
12:06:38|0.497
12:06:40|0.4964
12:06:41|0.4965
12:06:41|0.4959
12:06:43|0.495
12:06:43|0.4956
12:06:45|0.4954
12:06:45|0.4954
12:06:47|0.495
12:06:48|0.495
12:06:48|0.495
12:06:49|0.495
12:06:50|0.4954
12:06:51|0.495
12:06:53|0.4959
12:06:54|0.4959
12:06:55|0.4961
12:06:55|0.4961
12:06:57|0.4956
12:06:58|0.4952
12:06:59|0.4958
12:07:00|0.4951
12:07:01|0.4948
12:07:02|0.4951
12:07:03|0.4958
12:07:04|0.4956
12:07:04|0.4956
12:07:06|0.495
12:07:07|0.4965
12:07:08|0.497
12:07:09|0.4964
12:07:10|0.497
12:07:11|0.4966
12:07:12|0.4974
12:07:12|0.4976
12:07:14|0.4967
12:07:15|0.4967
12:07:16|0.4966
12:07:17|0.497
12:07:18|0.4968
12:07:19|0.4968
12:07:20|0.497
12:07:21|0.497
12:07:22|0.497
12:07:23|0.4975
12:07:24|0.4975
12:07:26|0.4985
12:07:27|0.4972
12:07:28|0.4975
12:07:29|0.4974
12:07:30|0.4973
12:07:31|0.497
12:07:33|0.4972
12:07:33|0.4978
12:07:35|0.4975
12:07:36|0.4978
12:07:37|0.4983
12:07:37|0.4985
12:07:39|0.4986
12:07:40|0.4983
12:07:41|0.498
12:07:42|0.4985
12:07:43|0.4981
12:07:44|0.4987
12:07:45|0.4987
12:07:46|0.499
12:07:47|0.4986
12:07:48|0.4989
12:07:50|0.4986
12:07:51|0.4989
12:07:51|0.4993
12:07:52|0.4995
12:07:53|0.4995
12:07:55|0.4995
12:07:55|0.4991
12:07:56|0.4991
12:07:58|0.4986
12:07:59|0.4987
12:07:59|0.499
12:08:01|0.4992
12:08:02|0.499
12:08:04|0.499
12:08:05|0.4992
12:08:05|0.4994
12:08:06|0.4998
12:08:08|0.4995
12:08:09|0.5
12:08:10|0.5
12:08:11|0.4992
12:08:12|0.4992
12:08:13|0.4997
12:08:14|0.5001
12:08:15|0.4993
12:08:16|0.4997
12:08:18|0.4999
12:08:19|0.4997
12:08:20|0.4994
12:08:21|0.5003
12:08:22|0.5003
12:08:23|0.5004
12:08:23|0.5
12:08:25|0.5002
12:08:25|0.5009
12:08:27|0.5011
12:08:28|0.5007
12:08:29|0.5012
12:08:30|0.5013
12:08:31|0.5011
12:08:32|0.5011
12:08:33|0.5016
12:08:34|0.5011
12:08:35|0.5014
12:08:36|0.5017
12:08:37|0.5011
12:08:37|0.5012
12:08:39|0.502
12:08:40|0.5021
12:08:41|0.5022
12:08:42|0.5024
12:08:43|0.5031
12:08:43|0.5024
12:08:45|0.5031
12:08:46|0.5025
12:08:47|0.5029
12:08:48|0.5026
12:08:49|0.5031
12:08:50|0.5028
12:08:51|0.5025
12:08:52|0.5021
12:08:54|0.5028
12:08:55|0.5021
12:08:56|0.5021
12:08:57|0.5028
12:08:58|0.5034
12:08:59|0.5031
12:09:00|0.5033
12:09:01|0.5029
12:09:02|0.5026
12:09:03|0.5031
12:09:04|0.5034
12:09:05|0.5034
12:09:06|0.5033
12:09:07|0.5035
12:09:08|0.504
12:09:09|0.5037
12:09:10|0.5043
12:09:11|0.5043
12:09:12|0.5046
12:09:13|0.5047
12:09:14|0.5043
12:09:15|0.5045
12:09:16|0.5046
12:09:17|0.5043
12:09:20|0.5047
12:09:21|0.5043
12:09:21|0.5044
12:09:23|0.5045
12:09:23|0.5043
12:09:25|0.505
12:09:26|0.505
12:09:27|0.5053
12:09:28|0.505
12:09:29|0.5049
12:09:31|0.5057
12:09:31|0.5058
12:09:32|0.5058
12:09:34|0.5054
12:09:35|0.5059
12:09:36|0.5052
12:09:36|0.5055
12:09:39|0.5058
12:09:39|0.5053
12:09:40|0.5053
12:09:41|0.5055
12:09:43|0.5054
12:09:43|0.5055
12:09:45|0.5056
12:09:46|0.5057
12:09:46|0.506
12:09:47|0.5062
12:09:49|0.5062
12:09:49|0.5059
12:09:51|0.5062
12:09:51|0.5058
12:09:52|0.5064
12:09:53|0.5059
12:09:54|0.5059
12:09:55|0.5056
12:09:57|0.5063
12:09:58|0.5065
12:09:59|0.5067
12:10:00|0.5064
12:10:00|0.5073
12:10:01|0.5072
12:10:02|0.5066
12:10:03|0.5068
12:10:05|0.5071
12:10:05|0.5064
12:10:06|0.5062
12:10:07|0.5066
12:10:08|0.5064
12:10:09|0.5064
12:10:11|0.5064
12:10:12|0.5066
12:10:12|0.5062
12:10:13|0.5067
12:10:14|0.5072
12:10:15|0.5074
12:10:16|0.5075
12:10:17|0.5077
12:10:18|0.508
12:10:20|0.5079
12:10:21|0.5082
12:10:23|0.5087
12:10:23|0.5092
12:10:24|0.5094
12:10:25|0.5098
12:10:27|0.5098
12:10:28|0.5098
12:10:29|0.5099
12:10:31|0.5094
12:10:31|0.5093
12:10:32|0.5097
12:10:34|0.5095
12:10:34|0.5094
12:10:36|0.5095
12:10:37|0.51
12:10:38|0.5099
12:10:38|0.5097
12:10:40|0.5098
12:10:41|0.5098
12:10:41|0.5101
12:10:44|0.51
12:10:45|0.5098
12:10:45|0.51
12:10:46|0.5108
12:10:48|0.5106
12:10:49|0.5106
12:10:49|0.5102
12:10:50|0.5105
12:10:52|0.5105
12:10:53|0.5105
12:10:54|0.5108
12:10:54|0.5109
12:10:56|0.5103
12:10:56|0.5106
12:10:58|0.5111
12:10:59|0.511
12:11:00|0.5115
12:11:00|0.5111
12:11:01|0.5115
12:11:02|0.5114
12:11:04|0.5113
12:11:05|0.5113
12:11:06|0.512
12:11:07|0.5114
12:11:08|0.5117
12:11:09|0.5116
12:11:10|0.5113
12:11:11|0.512
12:11:12|0.5122
12:11:13|0.5117
12:11:15|0.5117
12:11:15|0.5118
12:11:16|0.5124
12:11:17|0.5125
12:11:19|0.5125
12:11:19|0.5126
12:11:20|0.5128
12:11:21|0.5121
12:11:23|0.5119
12:11:23|0.5118
12:11:24|0.5118
12:11:25|0.5119
12:11:28|0.5118
12:11:29|0.5117
12:11:30|0.512
12:11:30|0.512
12:11:31|0.512
12:11:34|0.512
12:11:35|0.5119
12:11:36|0.5117
12:11:37|0.5118
12:11:39|0.5113
12:11:40|0.5111
12:11:40|0.5109
12:11:41|0.5109
12:11:43|0.5105
12:11:44|0.51
12:11:44|0.51
12:11:46|0.51
12:11:46|0.5099
12:11:48|0.5095
12:11:49|0.5092
12:11:50|0.5094
12:11:51|0.5097
12:11:52|0.5098
12:11:53|0.5096
12:11:54|0.5095
12:11:55|0.5098
12:11:56|0.5091
12:11:57|0.509
12:11:58|0.5093
12:11:59|0.5096
12:12:00|0.51
12:12:01|0.5099
12:12:02|0.51
12:12:03|0.51
12:12:04|0.51
12:12:05|0.5085
12:12:07|0.5081
12:12:09|0.508
12:12:09|0.5079
12:12:10|0.508
12:12:11|0.509
12:12:12|0.5088
12:12:13|0.508
12:12:14|0.5081
12:12:15|0.5081
12:12:16|0.5075
12:12:17|0.5079
12:12:18|0.5079
12:12:19|0.5078
12:12:20|0.5078
12:12:21|0.5078
12:12:22|0.5077
12:12:23|0.5078
12:12:24|0.5078
12:12:25|0.5081
12:12:26|0.508
12:12:27|0.5081
12:12:28|0.508
12:12:30|0.508
12:12:31|0.508
12:12:32|0.508
12:12:32|0.5081
12:12:33|0.5084
12:12:35|0.5083
12:12:36|0.5085
12:12:37|0.509
12:12:38|0.5091
12:12:39|0.5098
12:12:40|0.51
12:12:41|0.5096
12:12:42|0.5094
12:12:43|0.5094
12:12:44|0.5084
12:12:45|0.5085
12:12:46|0.5086
12:12:48|0.5086
12:12:49|0.5089
12:12:50|0.5089
12:12:50|0.5085
12:12:51|0.5086
12:12:52|0.5084
12:12:53|0.5085
12:12:54|0.5089
12:12:55|0.5093
12:12:56|0.5091
12:12:57|0.5093
12:12:58|0.509
12:12:59|0.509
12:13:00|0.5091
12:13:02|0.5092
12:13:03|0.5087
12:13:03|0.5091
12:13:05|0.5088
12:13:05|0.509
12:13:06|0.5086
12:13:07|0.5083
12:13:08|0.5081
12:13:09|0.5076
12:13:10|0.5082
12:13:12|0.5078
12:13:13|0.508
12:13:14|0.5077
12:13:15|0.5082
12:13:15|0.5083
12:13:17|0.5076
12:13:18|0.5074
12:13:19|0.5074
12:13:19|0.5071
12:13:20|0.5066
12:13:22|0.5059
12:13:22|0.5069
12:13:24|0.5065
12:13:25|0.5064
12:13:26|0.5064
12:13:27|0.5061
12:13:28|0.5059
12:13:29|0.5053
12:13:31|0.5052
12:13:32|0.5052
12:13:32|0.5049
12:13:34|0.5046
12:13:36|0.5039
12:13:37|0.5043
12:13:38|0.5043
12:13:39|0.505
12:13:40|0.505
12:13:41|0.5045
12:13:42|0.5052
12:13:42|0.5049
12:13:43|0.5045
12:13:44|0.5047
12:13:46|0.5046
12:13:47|0.5045
12:13:48|0.5046
12:13:49|0.5046
12:13:50|0.5046
12:13:51|0.5042
12:13:52|0.5043
12:13:53|0.5031
12:13:53|0.5034
12:13:55|0.504
12:13:56|0.5042
12:13:57|0.5044
12:13:58|0.5042
12:13:59|0.5042
12:14:00|0.5041
12:14:01|0.504
12:14:02|0.5041
12:14:02|0.5042
12:14:04|0.5042
12:14:05|0.5042
12:14:05|0.5049
12:14:07|0.5079
12:14:08|0.5081
12:14:09|0.5073
12:14:10|0.5076
12:14:11|0.5076
12:14:12|0.5074
12:14:12|0.5078
12:14:14|0.508
12:14:14|0.5069
12:14:15|0.5081
12:14:16|0.5082
12:14:18|0.5086
12:14:19|0.5088
12:14:19|0.5084
12:14:20|0.5086
12:14:22|0.5083
12:14:23|0.5083
12:14:24|0.5081
12:14:25|0.5083
12:14:26|0.5084
12:14:26|0.5082
12:14:28|0.5081
12:14:29|0.5081
12:14:31|0.5081
12:14:32|0.5081
12:14:33|0.5081
12:14:34|0.5085
12:14:35|0.5085
12:14:36|0.5082
12:14:37|0.5081
12:14:39|0.5085
12:14:40|0.5088
12:14:41|0.5085
12:14:42|0.5086
12:14:43|0.5086
12:14:44|0.5086
12:14:45|0.5085
12:14:46|0.5089
12:14:47|0.5088
12:14:48|0.509
12:14:49|0.5089
12:14:50|0.509
12:14:51|0.509
12:14:52|0.509
12:14:53|0.509
12:14:54|0.5086
12:14:55|0.5086
12:14:56|0.5081
12:14:57|0.5081
12:14:58|0.5081
12:14:59|0.5082
12:15:00|0.5082
12:15:01|0.5079
12:15:03|0.5077
12:15:03|0.5073
12:15:05|0.5075
12:15:05|0.5073
12:15:07|0.5073
12:15:07|0.5074
12:15:08|0.5074
12:15:09|0.5076
12:15:10|0.5079
12:15:11|0.5079
12:15:12|0.5075
12:15:14|0.5072
12:15:14|0.5075
12:15:15|0.5075
12:15:16|0.5075
12:15:17|0.5075
12:15:19|0.5073
12:15:20|0.5075
12:15:20|0.5075
12:15:21|0.5076
12:15:23|0.5073
12:15:23|0.5072
12:15:25|0.5073
12:15:25|0.5071
12:15:27|0.5072
12:15:27|0.5071
12:15:29|0.5072
12:15:29|0.5071
12:15:31|0.5071
12:15:32|0.5071
12:15:34|0.507
12:15:35|0.507
12:15:35|0.5064
12:15:36|0.5068
12:15:38|0.5065
12:15:39|0.5061
12:15:40|0.5062
12:15:41|0.5061
12:15:42|0.506
12:15:43|0.506
12:15:45|0.5062
12:15:45|0.5061
12:15:47|0.5061
12:15:47|0.506
12:15:49|0.5062
12:15:49|0.506
12:15:51|0.5061
12:15:51|0.506
12:15:53|0.506
12:15:54|0.506
12:15:55|0.506
12:15:56|0.5062
12:15:56|0.5068
12:15:57|0.507
12:15:58|0.5073
12:15:59|0.5073
12:16:00|0.5074
12:16:01|0.5073
12:16:02|0.5073
12:16:03|0.5078
12:16:04|0.5079
12:16:05|0.5089
12:16:07|0.5088
12:16:07|0.509
12:16:08|0.51
12:16:09|0.5095
12:16:11|0.5091
12:16:12|0.5096
12:16:13|0.5094
12:16:13|0.5095
12:16:14|0.5095
12:16:15|0.5095
12:16:17|0.5098
12:16:17|0.5102
12:16:19|0.5099
12:16:19|0.5096
12:16:20|0.5095
12:16:22|0.5091
12:16:23|0.509
12:16:24|0.5088
12:16:25|0.5082
12:16:26|0.5081
12:16:28|0.5082
12:16:29|0.5083
12:16:29|0.5083
12:16:30|0.5084
12:16:31|0.5087
12:16:32|0.5088
12:16:34|0.509
12:16:36|0.509
12:16:37|0.5088
12:16:38|0.5095
12:16:40|0.5091
12:16:41|0.509
12:16:42|0.5091
12:16:43|0.5091
12:16:44|0.509
12:16:45|0.5089
12:16:45|0.5091
12:16:47|0.5092
12:16:48|0.5091
12:16:49|0.5091
12:16:50|0.5092
12:16:51|0.5091
12:16:52|0.509
12:16:52|0.509
12:16:54|0.509
12:16:56|0.509
12:16:57|0.5091
12:16:57|0.5091
12:16:59|0.5092
12:17:00|0.509
12:17:00|0.5088
12:17:01|0.5087
12:17:02|0.5094
12:17:04|0.5097
12:17:05|0.5097
12:17:05|0.5099
12:17:06|0.5097
12:17:07|0.5097
12:17:08|0.5097
12:17:09|0.5097
12:17:10|0.5097
12:17:11|0.5094
12:17:13|0.5095
12:17:13|0.5094
12:17:15|0.5094
12:17:15|0.5094
12:17:16|0.5093
12:17:17|0.5093
12:17:19|0.5093
12:17:19|0.5093
12:17:22|0.5093
12:17:22|0.5094
12:17:23|0.5093
12:17:24|0.5093
12:17:25|0.5094
12:17:26|0.5093
12:17:27|0.5094
12:17:28|0.5093
12:17:29|0.5093
12:17:30|0.5094
12:17:31|0.5093
12:17:32|0.5093
12:17:33|0.5093
12:17:35|0.509
12:17:37|0.5085
12:17:38|0.508
12:17:39|0.5079
12:17:40|0.5079
12:17:41|0.508
12:17:42|0.508
12:17:43|0.5082
12:17:43|0.5085
12:17:45|0.5083
12:17:45|0.5089
12:17:47|0.509
12:17:48|0.51
12:17:49|0.5102
12:17:50|0.5103
12:17:51|0.5103
12:17:53|0.5103
12:17:53|0.5102
12:17:55|0.5103
12:17:56|0.5102
12:17:56|0.5103
12:17:57|0.5107
12:17:58|0.5107
12:17:59|0.5106
12:18:00|0.5109
12:18:01|0.5107
12:18:02|0.5107
12:18:04|0.5105
12:18:04|0.5105
12:18:05|0.5104
12:18:06|0.5104
12:18:08|0.5105
12:18:08|0.5103
12:18:09|0.5103
12:18:11|0.51
12:18:12|0.5101
12:18:13|0.5094
12:18:14|0.5093
12:18:15|0.5092
12:18:16|0.5087
12:18:17|0.5086
12:18:18|0.5086
12:18:19|0.5086
12:18:20|0.5087
12:18:21|0.5086
12:18:22|0.5091
12:18:23|0.509
12:18:23|0.5091
12:18:25|0.509
12:18:25|0.5091
12:18:27|0.5091
12:18:28|0.509
12:18:28|0.5094
12:18:29|0.5093
12:18:31|0.5092
12:18:32|0.5091
12:18:33|0.5092
12:18:34|0.5092
12:18:36|0.509
12:18:37|0.509
12:18:38|0.509
12:18:39|0.509
12:18:39|0.509
12:18:41|0.509
12:18:42|0.509
12:18:44|0.5091
12:18:45|0.5087
12:18:47|0.5091
12:18:47|0.509
12:18:49|0.5088
12:18:49|0.5088
12:18:50|0.5087
12:18:52|0.5088
12:18:53|0.5087
12:18:53|0.5088
12:18:55|0.5086
12:18:55|0.5085
12:18:57|0.5085
12:18:57|0.5085
12:18:58|0.5085
12:19:00|0.5085
12:19:00|0.5089
12:19:01|0.5091
12:19:02|0.509
12:19:04|0.509
12:19:04|0.5091
12:19:05|0.5091
12:19:07|0.5091
12:19:08|0.5091
12:19:09|0.5094
12:19:10|0.5093
12:19:11|0.5092
12:19:12|0.5091
12:19:13|0.5091
12:19:14|0.509
12:19:15|0.5088
12:19:16|0.5089
12:19:17|0.5087
12:19:18|0.5088
12:19:19|0.5089
12:19:21|0.5089
12:19:21|0.5088
12:19:22|0.5072
12:19:23|0.5061
12:19:24|0.5059
12:19:25|0.5056
12:19:26|0.5059
12:19:27|0.5059
12:19:28|0.5055
12:19:30|0.506
12:19:31|0.5059
12:19:31|0.5058
12:19:33|0.505
12:19:33|0.5053
12:19:34|0.5046
12:19:36|0.5046
12:19:38|0.504
12:19:38|0.5039
12:19:39|0.5032
12:19:41|0.5038
12:19:42|0.5042
12:19:43|0.5041
12:19:44|0.5042
12:19:45|0.5014
12:19:46|0.5015
12:19:48|0.5015
12:19:49|0.5017
12:19:50|0.5026
12:19:50|0.5026
12:19:52|0.5029
12:19:53|0.503
12:19:55|0.5026
12:19:56|0.5026
12:19:57|0.5027
12:19:57|0.5026
12:19:59|0.5023
12:19:59|0.5033
12:20:01|0.5029
12:20:01|0.503
12:20:03|0.5029
12:20:03|0.5033
12:20:04|0.5027
12:20:05|0.5027
12:20:06|0.5026
12:20:08|0.5026
12:20:08|0.5026
12:20:10|0.5026
12:20:11|0.5027
12:20:12|0.5027
12:20:13|0.5026
12:20:13|0.5027
12:20:15|0.5026
12:20:15|0.5011
12:20:17|0.501
12:20:18|0.5007
12:20:19|0.5004
12:20:19|0.5005
12:20:21|0.5016
12:20:21|0.5012
12:20:23|0.5013
12:20:23|0.5014
12:20:25|0.5014
12:20:26|0.5015
12:20:26|0.5013
12:20:28|0.5013
12:20:29|0.5013
12:20:29|0.5012
12:20:31|0.5012
12:20:31|0.5011
12:20:33|0.5014
12:20:34|0.5013
12:20:34|0.5013
12:20:36|0.5013
12:20:38|0.5012
12:20:39|0.5017
12:20:39|0.5013
12:20:41|0.5014
12:20:42|0.5013
12:20:44|0.5001
12:20:45|0.5001
12:20:46|0.4994
12:20:47|0.4991
12:20:48|0.499
12:20:49|0.4989
12:20:50|0.4986
12:20:51|0.4985
12:20:52|0.4984
12:20:53|0.4986
12:20:54|0.4987
12:20:55|0.4991
12:20:56|0.4985
12:20:57|0.4987
12:20:58|0.4986
12:20:59|0.4987
12:21:00|0.4982
12:21:01|0.4987
12:21:02|0.499
12:21:03|0.4992
12:21:04|0.4999
12:21:05|0.5
12:21:07|0.5017
12:21:08|0.502
12:21:08|0.5016
12:21:10|0.5023
12:21:10|0.5023
12:21:11|0.502
12:21:12|0.5018
12:21:14|0.5015
12:21:14|0.5006
12:21:16|0.5002
12:21:16|0.5002
12:21:17|0.5
12:21:18|0.5003
12:21:19|0.5002
12:21:20|0.5002
12:21:22|0.5002
12:21:22|0.5005
12:21:23|0.5008
12:21:24|0.5011
12:21:25|0.5026
12:21:26|0.5022
12:21:27|0.5022
12:21:29|0.5021
12:21:30|0.5022
12:21:31|0.5022
12:21:32|0.5018
12:21:33|0.5013
12:21:34|0.5013
12:21:34|0.5013
12:21:36|0.5014
12:21:37|0.5014
12:21:39|0.5015
12:21:40|0.5022
12:21:41|0.5022
12:21:43|0.5026
12:21:44|0.5024
12:21:44|0.5009
12:21:46|0.5008
12:21:46|0.5008
12:21:48|0.501
12:21:48|0.5011
12:21:50|0.5006
12:21:50|0.5008
12:21:52|0.5009
12:21:53|0.5005
12:21:53|0.5002
12:21:55|0.5005
12:21:56|0.5005
12:21:57|0.5005
12:21:57|0.5007
12:21:59|0.5009
12:22:00|0.5007
12:22:01|0.5001
12:22:02|0.5002
12:22:03|0.5
12:22:04|0.4996
12:22:05|0.4993
12:22:06|0.4996
12:22:07|0.4999
12:22:08|0.5001
12:22:09|0.5002
12:22:10|0.5
12:22:11|0.5
12:22:12|0.5
12:22:13|0.5
12:22:14|0.5001
12:22:15|0.4999
12:22:16|0.4994
12:22:17|0.499
12:22:18|0.4989
12:22:20|0.4986
12:22:20|0.4991
12:22:22|0.499
12:22:23|0.4988
12:22:24|0.4989
12:22:25|0.4992
12:22:26|0.4992
12:22:27|0.4992
12:22:28|0.4995
12:22:29|0.4992
12:22:30|0.4994
12:22:31|0.4994
12:22:32|0.4993
12:22:33|0.4994
12:22:34|0.4995
12:22:35|0.5001
12:22:36|0.5002
12:22:38|0.5001
12:22:39|0.5001
12:22:40|0.5002
12:22:41|0.5
12:22:43|0.4998
12:22:43|0.5
12:22:44|0.5001
12:22:46|0.5001
12:22:47|0.5004
12:22:48|0.5005
12:22:49|0.5008
12:22:49|0.5008
12:22:51|0.501
12:22:52|0.5013
12:22:53|0.5007
12:22:53|0.5002
12:22:55|0.5001
12:22:56|0.5
12:22:57|0.4999
12:22:58|0.4996
12:22:59|0.5006
12:23:00|0.5007
12:23:01|0.5002
12:23:02|0.5002
12:23:02|0.5002
12:23:04|0.5003
12:23:04|0.5001
12:23:06|0.5
12:23:07|0.4998
12:23:08|0.4996
12:23:09|0.4998
12:23:10|0.4997
12:23:10|0.4999
12:23:11|0.4997
12:23:13|0.4998
12:23:14|0.5002
12:23:15|0.5001
12:23:15|0.5003
12:23:17|0.5003
12:23:18|0.5003
12:23:18|0.5001
12:23:20|0.5001
12:23:20|0.5001
12:23:22|0.4999
12:23:23|0.4999
12:23:24|0.4997
12:23:25|0.4996
12:23:26|0.4995
12:23:27|0.4994
12:23:28|0.5
12:23:29|0.4999
12:23:30|0.4997
12:23:31|0.4997
12:23:32|0.4995
12:23:33|0.4993
12:23:34|0.4992
12:23:35|0.4992
12:23:36|0.4991
12:23:37|0.4994
12:23:38|0.4992
12:23:39|0.4991
12:23:41|0.4992
12:23:42|0.4992
12:23:43|0.499
12:23:44|0.499
12:23:45|0.499
12:23:46|0.4992
12:23:47|0.4992
12:23:48|0.4992
12:23:50|0.4992
12:23:51|0.4998
12:23:53|0.4999
12:23:53|0.5
12:23:55|0.4998
12:23:56|0.4998
12:23:56|0.5001
12:23:58|0.5002
12:23:59|0.4999
12:24:00|0.4993
12:24:01|0.4991
12:24:02|0.4998
12:24:03|0.4997
12:24:04|0.4998
12:24:05|0.5005
12:24:06|0.5006
12:24:07|0.5004
12:24:08|0.5006
12:24:09|0.5006
12:24:10|0.5008
12:24:11|0.5011
12:24:12|0.5005
12:24:13|0.5009
12:24:14|0.5005
12:24:15|0.5005
12:24:16|0.5003
12:24:17|0.5005
12:24:18|0.5005
12:24:19|0.5004
12:24:20|0.5005
12:24:21|0.5006
12:24:22|0.5005
12:24:23|0.5006
12:24:24|0.5007
12:24:25|0.5006
12:24:26|0.5007
12:24:27|0.5006
12:24:28|0.5002
12:24:29|0.5003
12:24:30|0.5
12:24:31|0.5
12:24:32|0.5
12:24:33|0.5001
12:24:34|0.4999
12:24:35|0.5
12:24:36|0.5
12:24:37|0.4998
12:24:38|0.4996
12:24:39|0.499
12:24:40|0.4987
12:24:41|0.4987
12:24:42|0.4986
12:24:44|0.4984
12:24:45|0.4985
12:24:45|0.4985
12:24:47|0.4991
12:24:47|0.4993
12:24:49|0.4994
12:24:50|0.4995
12:24:51|0.4994
12:24:52|0.4993
12:24:53|0.4993
12:24:54|0.4995
12:24:55|0.4996
12:24:56|0.4996
12:24:57|0.4999
12:24:58|0.5
12:24:59|0.4996
12:25:00|0.4996
12:25:01|0.4995
12:25:02|0.4995
12:25:04|0.4997
12:25:05|0.4998
12:25:06|0.4997
12:25:07|0.4997
12:25:08|0.4998
12:25:09|0.4996
12:25:10|0.4997
12:25:11|0.4997
12:25:12|0.4996
12:25:13|0.4998
12:25:14|0.4999
12:25:15|0.4998
12:25:16|0.4999
12:25:17|0.4998
12:25:18|0.4999
12:25:19|0.5
12:25:20|0.4999
12:25:21|0.4999
12:25:22|0.4997
12:25:23|0.4999
12:25:24|0.4999
12:25:25|0.5001
12:25:26|0.5001
12:25:27|0.5
12:25:28|0.5001
12:25:29|0.5
12:25:30|0.5
12:25:31|0.5
12:25:32|0.5
12:25:33|0.5
12:25:34|0.5001
12:25:35|0.5001
12:25:36|0.5003
12:25:37|0.5002
12:25:38|0.5002
12:25:39|0.5002
12:25:40|0.5003
12:25:41|0.4999
12:25:43|0.4998
12:25:43|0.4998
12:25:44|0.4998
12:25:45|0.4998
12:25:47|0.4999
12:25:48|0.4999
12:25:49|0.4999
12:25:50|0.5
12:25:51|0.5001
12:25:52|0.5002
12:25:54|0.5002
12:25:55|0.5
12:25:56|0.4999
12:25:57|0.5
12:25:58|0.5002
12:25:59|0.5002
12:26:00|0.5002
12:26:01|0.5003
12:26:02|0.5003
12:26:03|0.4999
12:26:04|0.4998
12:26:05|0.4999
12:26:06|0.4999
12:26:07|0.4998
12:26:08|0.4999
12:26:09|0.4998
12:26:10|0.4998
12:26:11|0.4998
12:26:12|0.4998
12:26:13|0.4997
12:26:14|0.4998
12:26:15|0.4998
12:26:16|0.4997
12:26:17|0.4998
12:26:18|0.4999
12:26:19|0.4997
12:26:20|0.4998
12:26:21|0.4997
12:26:22|0.4998
12:26:23|0.4998
12:26:24|0.4998
12:26:25|0.4997
12:26:26|0.4997
12:26:27|0.4996
12:26:28|0.4996
12:26:29|0.4997
12:26:30|0.4996
12:26:31|0.4995
12:26:32|0.4995
12:26:33|0.4995
12:26:34|0.4996
12:26:35|0.4996
12:26:37|0.4996
12:26:38|0.4995
12:26:38|0.4996
12:26:39|0.4996
12:26:40|0.4996
12:26:42|0.4995
12:26:42|0.4998
12:26:43|0.4998
12:26:44|0.4998
12:26:46|0.4998
12:26:47|0.4999
12:26:47|0.4997
12:26:49|0.4997
12:26:50|0.4997
12:26:51|0.4996
12:26:52|0.4996
12:26:53|0.4995
12:26:54|0.4997
12:26:56|0.4995
12:26:57|0.4995
12:26:58|0.4996
12:26:59|0.4995
12:27:00|0.4995
12:27:01|0.4996
12:27:02|0.4992
12:27:03|0.4992
12:27:04|0.4992
12:27:05|0.4994
12:27:06|0.4996
12:27:07|0.4995
12:27:08|0.4997
12:27:09|0.4997
12:27:10|0.4997
12:27:11|0.4997
12:27:12|0.4997
12:27:13|0.4997
12:27:14|0.4997
12:27:15|0.4996
12:27:17|0.4998
12:27:17|0.4998
12:27:19|0.4998
12:27:20|0.4998
12:27:21|0.4999
12:27:22|0.4998
12:27:23|0.4998
12:27:24|0.4998
12:27:25|0.4998
12:27:25|0.4998
12:27:26|0.4998
12:27:27|0.5001
12:27:29|0.5002
12:27:30|0.5002
12:27:31|0.5002
12:27:32|0.5002
12:27:33|0.5001
12:27:34|0.5002
12:27:35|0.5001
12:27:36|0.5001
12:27:37|0.5002
12:27:38|0.5002
12:27:39|0.5003
12:27:40|0.5005
12:27:41|0.5002
12:27:42|0.5003
12:27:43|0.5003
12:27:44|0.5004
12:27:46|0.5006
12:27:47|0.501
12:27:48|0.5007
12:27:50|0.5003
12:27:51|0.4995
12:27:52|0.4992
12:27:53|0.4992
12:27:54|0.4986
12:27:54|0.4985
12:27:55|0.4986
12:27:57|0.4985
12:27:59|0.4986
12:27:59|0.4991
12:28:01|0.4994
12:28:01|0.4994
12:28:02|0.4994
12:28:04|0.499
12:28:05|0.499
12:28:05|0.4991
12:28:06|0.4996
12:28:08|0.4995
12:28:08|0.4993
12:28:09|0.4993
12:28:11|0.4991
12:28:11|0.4992
12:28:13|0.4992
12:28:13|0.4993
12:28:14|0.4991
12:28:15|0.499
12:28:17|0.499
12:28:17|0.499
12:28:18|0.499
12:28:19|0.4992
12:28:20|0.499
12:28:21|0.499
12:28:23|0.499
12:28:23|0.4992
12:28:24|0.4991
12:28:25|0.4991
12:28:26|0.4991
12:28:27|0.4993
12:28:29|0.4996
12:28:29|0.4993
12:28:31|0.4995
12:28:31|0.4993
12:28:33|0.4998
12:28:33|0.4995
12:28:35|0.4995
12:28:35|0.4997
12:28:36|0.4995
12:28:38|0.4997
12:28:39|0.4996
12:28:39|0.4996
12:28:41|0.4999
12:28:42|0.4999
12:28:43|0.4998
12:28:44|0.4999
12:28:46|0.4996
12:28:46|0.4995
12:28:48|0.4996
12:28:49|0.4996
12:28:50|0.4999
12:28:52|0.4996
12:28:52|0.4997
12:28:53|0.4997
12:28:55|0.4996
12:28:56|0.4997
12:28:56|0.4997
12:28:58|0.4996
12:28:58|0.4997
12:29:00|0.4994
12:29:00|0.4994
12:29:02|0.4995
12:29:03|0.4993
12:29:04|0.4993
12:29:04|0.4993
12:29:06|0.4992
12:29:07|0.4994
12:29:08|0.4995
12:29:09|0.4996
12:29:10|0.4996
12:29:11|0.4995
12:29:12|0.4995
12:29:13|0.4995
12:29:14|0.4995
12:29:15|0.4994
12:29:16|0.4994
12:29:17|0.4997
12:29:18|0.4993
12:29:19|0.4993
12:29:20|0.4991
12:29:21|0.4989
12:29:22|0.4987
12:29:23|0.4987
12:29:24|0.4986
12:29:26|0.4989
12:29:27|0.4986
12:29:28|0.4985
12:29:28|0.4982
12:29:30|0.4985
12:29:30|0.4985
12:29:32|0.4986
12:29:33|0.4982
12:29:34|0.4981
12:29:34|0.4981
12:29:36|0.4982
12:29:37|0.4986
12:29:38|0.4986
12:29:39|0.4986
12:29:40|0.4986
12:29:40|0.4986
12:29:42|0.4986
12:29:43|0.4984
12:29:43|0.4982
12:29:45|0.4983
12:29:47|0.4985
12:29:48|0.4982
12:29:49|0.498
12:29:50|0.498
12:29:50|0.4985
12:29:52|0.4981
12:29:53|0.4985
12:29:54|0.4983
12:29:54|0.498
12:29:55|0.498
12:29:57|0.4982
12:29:58|0.4986
12:29:59|0.4982
12:30:00|0.4981
12:30:01|0.498
12:30:02|0.4983
12:30:03|0.498
12:30:04|0.4979
12:30:05|0.4975
12:30:06|0.4979
12:30:07|0.4982
12:30:08|0.4977
12:30:09|0.4983
12:30:10|0.4978
12:30:11|0.4977
12:30:12|0.4981
12:30:13|0.4981
12:30:14|0.4977
12:30:15|0.4977
12:30:16|0.4977
12:30:18|0.4975
12:30:19|0.4975
12:30:20|0.4971
12:30:21|0.4966
12:30:22|0.4959
12:30:23|0.4959
12:30:24|0.4963
12:30:25|0.4967
12:30:26|0.4971
12:30:26|0.4968
12:30:27|0.4975
12:30:28|0.4979
12:30:30|0.498
12:30:31|0.4986
12:30:31|0.4991
12:30:33|0.4995
12:30:33|0.4995
12:30:35|0.4993
12:30:36|0.4994
12:30:37|0.4989
12:30:37|0.4993
12:30:39|0.4995
12:30:40|0.4997
12:30:41|0.4998
12:30:41|0.4998
12:30:42|0.4997
12:30:44|0.4999
12:30:45|0.4999
12:30:46|0.5
12:30:46|0.5001
12:30:48|0.5005
12:30:48|0.5008
12:30:50|0.5008
12:30:52|0.501
12:30:53|0.5008
12:30:54|0.5008
12:30:55|0.5009
12:30:55|0.5011
12:30:57|0.5011
12:30:58|0.5015
12:30:59|0.5017
12:30:59|0.5013
12:31:01|0.5018
12:31:01|0.501
12:31:03|0.501
12:31:04|0.501
12:31:04|0.501
12:31:05|0.5012
12:31:07|0.5013
12:31:08|0.5015
12:31:09|0.5012
12:31:11|0.501
12:31:12|0.501
12:31:12|0.5012
12:31:13|0.5012
12:31:15|0.5012
12:31:16|0.501
12:31:16|0.5012
12:31:18|0.5008
12:31:18|0.5008
12:31:20|0.5005
12:31:20|0.5003
12:31:22|0.5002
12:31:23|0.5001
12:31:24|0.5001
12:31:25|0.5002
12:31:25|0.5003
12:31:27|0.5003
12:31:28|0.5003
12:31:30|0.5003
12:31:30|0.5004
12:31:31|0.5004
12:31:32|0.5004
12:31:33|0.5003
12:31:34|0.5004
12:31:35|0.5003
12:31:36|0.5007
12:31:37|0.5008
12:31:39|0.5006
12:31:39|0.5006
12:31:40|0.5008
12:31:41|0.501
12:31:42|0.5009
12:31:43|0.5009
12:31:45|0.5008
12:31:46|0.5004
12:31:47|0.5003
12:31:47|0.5003
12:31:49|0.5008
12:31:51|0.5006
12:31:52|0.5008
12:31:53|0.5006
12:31:54|0.5005
12:31:55|0.4998
12:31:56|0.4996
12:31:57|0.4997
12:31:59|0.4995
12:32:00|0.4998
12:32:01|0.4997
12:32:02|0.4999
12:32:03|0.5006
12:32:04|0.5005
12:32:06|0.5005
12:32:07|0.5005
12:32:08|0.5004
12:32:09|0.5
12:32:10|0.5003
12:32:11|0.5002
12:32:12|0.5005
12:32:13|0.5003
12:32:14|0.5003
12:32:15|0.5004
12:32:16|0.5004
12:32:17|0.5006
12:32:19|0.5005
12:32:19|0.5006
12:32:20|0.5006
12:32:22|0.5006
12:32:22|0.5005
12:32:23|0.5005
12:32:25|0.5006
12:32:25|0.5006
12:32:26|0.5005
12:32:27|0.5003
12:32:29|0.5004
12:32:29|0.5003
12:32:30|0.5005
12:32:31|0.5005
12:32:32|0.5006
12:32:34|0.5009
12:32:34|0.5009
12:32:36|0.5009
12:32:36|0.5009
12:32:37|0.501
12:32:39|0.5011
12:32:40|0.5017
12:32:41|0.5015
12:32:41|0.5017
12:32:43|0.502
12:32:43|0.502
12:32:44|0.5021
12:32:45|0.5024
12:32:46|0.5023
12:32:47|0.5027
12:32:49|0.5031
12:32:51|0.5035
12:32:51|0.5039
12:32:52|0.5031
12:32:54|0.5026
12:32:55|0.5028
12:32:56|0.5027
12:32:57|0.503
12:32:58|0.503
12:32:59|0.5027
12:33:00|0.5027
12:33:01|0.5023
12:33:02|0.5029
12:33:03|0.5027
12:33:04|0.5028
12:33:05|0.503
12:33:06|0.5028
12:33:07|0.5028
12:33:08|0.5029
12:33:09|0.5028
12:33:10|0.5029
12:33:11|0.5027
12:33:12|0.5024
12:33:13|0.5023
12:33:14|0.5024
12:33:15|0.5021
12:33:16|0.5022
12:33:17|0.5028
12:33:18|0.5028
12:33:19|0.5028
12:33:20|0.5028
12:33:21|0.5029
12:33:22|0.5029
12:33:23|0.5035
12:33:24|0.5034
12:33:25|0.5035
12:33:26|0.5036
12:33:27|0.5039
12:33:28|0.5044
12:33:29|0.5046
12:33:30|0.5045
12:33:31|0.5044
12:33:32|0.5049
12:33:33|0.5054
12:33:34|0.505
12:33:35|0.5051
12:33:36|0.5049
12:33:37|0.5048
12:33:38|0.5047
12:33:39|0.5043
12:33:40|0.5042
12:33:41|0.5044
12:33:42|0.5043
12:33:43|0.5049
12:33:44|0.5048
12:33:45|0.5048
12:33:46|0.505
12:33:47|0.5048
12:33:48|0.505
12:33:49|0.505
12:33:51|0.5051
12:33:52|0.5052
12:33:53|0.505
12:33:54|0.5056
12:33:56|0.5051
12:33:56|0.5048
12:33:57|0.5048
12:33:58|0.505
12:34:00|0.5047
12:34:01|0.5043
12:34:01|0.5041
12:34:03|0.504
12:34:03|0.5041
12:34:05|0.5039
12:34:06|0.503
12:34:06|0.503
12:34:08|0.5026
12:34:09|0.5028
12:34:10|0.5028
12:34:11|0.5028
12:34:12|0.503
12:34:13|0.5034
12:34:14|0.5036
12:34:15|0.5031
12:34:16|0.5028
12:34:17|0.503
12:34:18|0.503
12:34:19|0.503
12:34:20|0.5027
12:34:21|0.5026
12:34:22|0.5026
12:34:23|0.5028
12:34:24|0.5027
12:34:25|0.5027
12:34:26|0.5028
12:34:27|0.5028
12:34:29|0.503
12:34:29|0.503
12:34:30|0.5031
12:34:32|0.503
12:34:32|0.503
12:34:33|0.5031
12:34:34|0.5032
12:34:36|0.5032
12:34:36|0.5034
12:34:38|0.5031
12:34:39|0.503
12:34:40|0.503
12:34:41|0.503
12:34:42|0.503
12:34:43|0.5031
12:34:44|0.503
12:34:45|0.503
12:34:47|0.503
12:34:47|0.5029
12:34:48|0.5029
12:34:50|0.5028
12:34:51|0.5028
12:34:52|0.5027
12:34:54|0.5027
12:34:55|0.5026
12:34:56|0.5026
12:34:56|0.5028
12:34:57|0.5028
12:34:58|0.5028
12:34:59|0.5038
12:35:00|0.504
12:35:01|0.5034
12:35:02|0.5039
12:35:04|0.5039
12:35:05|0.5035
12:35:06|0.5034
12:35:07|0.5031
12:35:08|0.5029
12:35:09|0.5028
12:35:10|0.5028
12:35:11|0.5029
12:35:12|0.503
12:35:13|0.5031
12:35:14|0.5029
12:35:15|0.5028
12:35:16|0.5029
12:35:17|0.5029
12:35:18|0.503
12:35:19|0.5028
12:35:20|0.5029
12:35:21|0.5029
12:35:22|0.503
12:35:23|0.5029
12:35:24|0.503
12:35:25|0.503
12:35:26|0.5029
12:35:27|0.5029
12:35:28|0.5029
12:35:29|0.503
12:35:30|0.5029
12:35:31|0.5029
12:35:32|0.5029
12:35:33|0.5029
12:35:34|0.5029
12:35:35|0.5029
12:35:36|0.5027
12:35:37|0.5026
12:35:38|0.5024
12:35:39|0.5025
12:35:40|0.5024
12:35:41|0.5022
12:35:42|0.5023
12:35:43|0.5023
12:35:44|0.5019
12:35:45|0.5018
12:35:46|0.5019
12:35:47|0.5017
12:35:48|0.5018
12:35:49|0.5018
12:35:50|0.5018
12:35:52|0.5018
12:35:53|0.5017
12:35:54|0.5012
12:35:56|0.5012
12:35:56|0.5011
12:35:58|0.5011
12:35:58|0.5012
12:36:00|0.5011
12:36:02|0.5012
12:36:03|0.5012
12:36:03|0.5012
12:36:05|0.502
12:36:05|0.5021
12:36:06|0.502
12:36:07|0.5022
12:36:09|0.5022
12:36:09|0.5021
12:36:11|0.502
12:36:11|0.5017
12:36:13|0.5017
12:36:13|0.5015
12:36:15|0.502
12:36:15|0.5019
12:36:16|0.502
12:36:17|0.5019
12:36:18|0.5019
12:36:19|0.502
12:36:21|0.5019
12:36:21|0.5019
12:36:22|0.5018
12:36:24|0.5018
12:36:25|0.5018
12:36:25|0.5018
12:36:27|0.5019
12:36:27|0.5019
12:36:28|0.5019
12:36:29|0.502
12:36:30|0.5019
12:36:32|0.5019
12:36:33|0.5019
12:36:34|0.5019
12:36:35|0.502
12:36:36|0.5019
12:36:36|0.5019
12:36:38|0.5016
12:36:39|0.5015
12:36:39|0.5014
12:36:41|0.5012
12:36:42|0.5013
12:36:42|0.5012
12:36:43|0.5016
12:36:45|0.5018
12:36:46|0.5018
12:36:47|0.5017
12:36:48|0.5017
12:36:48|0.5016
12:36:49|0.5012
12:36:50|0.5012
12:36:51|0.5012
12:36:54|0.5012
12:36:55|0.5011
12:36:55|0.5011
12:36:57|0.5011
12:36:58|0.5007
12:36:59|0.5
12:37:00|0.5
12:37:01|0.5
12:37:02|0.5001
12:37:03|0.4996
12:37:04|0.4997
12:37:05|0.4997
12:37:05|0.4996
12:37:07|0.4996
12:37:07|0.4996
12:37:09|0.4997
12:37:10|0.4999
12:37:11|0.4997
12:37:12|0.4996
12:37:13|0.4996
12:37:14|0.4996
12:37:15|0.4996
12:37:16|0.4996
12:37:17|0.4997
12:37:18|0.4996
12:37:18|0.4998
12:37:20|0.4999
12:37:21|0.4999
12:37:22|0.4999
12:37:23|0.4999
12:37:24|0.5
12:37:25|0.5
12:37:26|0.5
12:37:27|0.4999
12:37:28|0.4999
12:37:29|0.4999
12:37:30|0.4998
12:37:31|0.4999
12:37:32|0.4998
12:37:33|0.4998
12:37:34|0.4998
12:37:35|0.4999
12:37:36|0.4999
12:37:37|0.4998
12:37:38|0.4998
12:37:39|0.4998
12:37:40|0.4998
12:37:41|0.5
12:37:42|0.5
12:37:43|0.5
12:37:44|0.5
12:37:45|0.5
12:37:46|0.5002
12:37:47|0.5002
12:37:48|0.5002
12:37:49|0.5001
12:37:50|0.5005
12:37:51|0.5002
12:37:52|0.5002
12:37:53|0.5002
12:37:54|0.5
12:37:55|0.5001
12:37:56|0.5
12:37:57|0.5001
12:37:58|0.5002
12:37:59|0.5002
12:38:00|0.5001
12:38:01|0.5001
12:38:02|0.5002
12:38:03|0.5002
12:38:04|0.5012
12:38:05|0.5013
12:38:06|0.5016
12:38:07|0.5019
12:38:09|0.5019
12:38:10|0.5018
12:38:10|0.5018
12:38:11|0.5018
12:38:12|0.5018
12:38:13|0.5018
12:38:14|0.5015
12:38:15|0.5012
12:38:16|0.5008
12:38:17|0.5008
12:38:19|0.4998
12:38:19|0.5003
12:38:21|0.5002
12:38:21|0.5003
12:38:23|0.5003
12:38:24|0.5004
12:38:24|0.5003
12:38:25|0.5003
12:38:27|0.5004
12:38:28|0.5004
12:38:29|0.5004
12:38:30|0.5004
12:38:30|0.5003
12:38:32|0.5003
12:38:33|0.5004
12:38:34|0.5005
12:38:34|0.5007
12:38:36|0.5005
12:38:37|0.5006
12:38:38|0.5006
12:38:38|0.5006
12:38:40|0.5005
12:38:41|0.5003
12:38:41|0.5003
12:38:42|0.5003
12:38:43|0.5003
12:38:45|0.5
12:38:46|0.4998
12:38:47|0.4997
12:38:48|0.4991
12:38:48|0.4991
12:38:50|0.4985
12:38:50|0.4986
12:38:52|0.4985
12:38:53|0.4986
12:38:54|0.4997
12:38:55|0.4998
12:38:57|0.4999
12:38:57|0.5
12:38:59|0.4999
12:38:59|0.5
12:39:00|0.5001
12:39:02|0.5003
12:39:03|0.5001
12:39:03|0.5
12:39:04|0.5
12:39:06|0.4999
12:39:07|0.4999
12:39:07|0.4999
12:39:09|0.4999
12:39:10|0.4998
12:39:10|0.4999
12:39:11|0.4999
12:39:13|0.4997
12:39:14|0.4998
12:39:15|0.4999
12:39:16|0.4999
12:39:17|0.4998
12:39:18|0.4995
12:39:19|0.4996
12:39:20|0.4992
12:39:21|0.4994
12:39:22|0.4993
12:39:23|0.4994
12:39:24|0.4995
12:39:25|0.4996
12:39:26|0.4996
12:39:27|0.4997
12:39:28|0.4998
12:39:29|0.4994
12:39:30|0.4997
12:39:31|0.4998
12:39:32|0.4995
12:39:33|0.4996
12:39:34|0.4996
12:39:35|0.4995
12:39:36|0.4996
12:39:37|0.4996
12:39:38|0.4995
12:39:39|0.4997
12:39:40|0.4996
12:39:41|0.4997
12:39:42|0.4996
12:39:43|0.4995
12:39:44|0.4995
12:39:45|0.4994
12:39:46|0.4994
12:39:47|0.4993
12:39:49|0.4994
12:39:50|0.4997
12:39:50|0.4997
12:39:52|0.4997
12:39:52|0.4994
12:39:53|0.4996
12:39:55|0.4997
12:39:56|0.4997
12:39:58|0.4995
12:39:59|0.4995
12:39:59|0.4994
12:40:01|0.4995
12:40:02|0.4994
12:40:02|0.4995
12:40:04|0.4995
12:40:05|0.4993
12:40:05|0.4995
12:40:07|0.4995
12:40:08|0.4995
12:40:09|0.4997
12:40:09|0.4997
12:40:11|0.5
12:40:12|0.5
12:40:13|0.5
12:40:14|0.5001
12:40:15|0.5
12:40:16|0.5003
12:40:17|0.5003
12:40:18|0.5003
12:40:19|0.5004
12:40:19|0.5005
12:40:21|0.5006
12:40:22|0.5009
12:40:23|0.5009
12:40:24|0.5004
12:40:25|0.5006
12:40:26|0.5005
12:40:27|0.5003
12:40:28|0.5001
12:40:29|0.4999
12:40:30|0.5
12:40:31|0.5
12:40:32|0.5
12:40:33|0.5
12:40:34|0.4998
12:40:35|0.4998
12:40:36|0.4998
12:40:37|0.4998
12:40:38|0.5
12:40:39|0.5
12:40:40|0.5
12:40:41|0.4999
12:40:42|0.4999
12:40:43|0.4996
12:40:44|0.4996
12:40:45|0.4996
12:40:46|0.4996
12:40:47|0.4994
12:40:48|0.4992
12:40:49|0.4988
12:40:50|0.4987
12:40:51|0.4987
12:40:52|0.4986
12:40:53|0.4986
12:40:54|0.4986
12:40:56|0.4985
12:40:58|0.4985
12:40:59|0.4986
12:40:59|0.4985
12:41:01|0.4985
12:41:01|0.4985
12:41:03|0.4984
12:41:03|0.4985
12:41:05|0.4984
12:41:06|0.499
12:41:07|0.4994
12:41:08|0.4998
12:41:10|0.4997
12:41:10|0.4997
12:41:12|0.4996
12:41:13|0.4996
12:41:14|0.4996
12:41:15|0.4996
12:41:15|0.5
12:41:17|0.5003
12:41:17|0.5003
12:41:19|0.5003
12:41:19|0.5003
12:41:20|0.5004
12:41:21|0.5003
12:41:23|0.5004
12:41:24|0.5003
12:41:25|0.5003
12:41:26|0.5002
12:41:27|0.5001
12:41:29|0.5002
12:41:30|0.5002
12:41:30|0.5
12:41:31|0.5
12:41:32|0.5
12:41:33|0.5
12:41:35|0.5
12:41:36|0.5
12:41:37|0.5001
12:41:38|0.5003
12:41:39|0.5004
12:41:40|0.501
12:41:41|0.501
12:41:42|0.5012
12:41:43|0.5013
12:41:44|0.5016
12:41:45|0.5018
12:41:47|0.5018
12:41:47|0.5019
12:41:48|0.5016
12:41:49|0.5015
12:41:50|0.5016
12:41:52|0.5015
12:41:52|0.5014
12:41:53|0.5015
12:41:54|0.5015
12:41:56|0.5015
12:41:56|0.5016
12:41:57|0.5016
12:41:59|0.5015
12:42:00|0.5009
12:42:01|0.5006
12:42:02|0.5007
12:42:04|0.5008
12:42:04|0.5008
12:42:06|0.5008
12:42:06|0.5008
12:42:08|0.5008
12:42:09|0.5008
12:42:10|0.5009
12:42:11|0.501
12:42:11|0.501
12:42:13|0.5011
12:42:14|0.5011
12:42:15|0.5011
12:42:16|0.5011
12:42:17|0.5011
12:42:18|0.5012
12:42:19|0.5012
12:42:20|0.5012
12:42:21|0.5011
12:42:22|0.5013
12:42:24|0.5011
12:42:25|0.5005
12:42:26|0.5006
12:42:27|0.5008
12:42:28|0.5007
12:42:29|0.5009
12:42:29|0.5009
12:42:31|0.5009
12:42:32|0.5009
12:42:33|0.5009
12:42:33|0.5009
12:42:35|0.5009
12:42:35|0.5009
12:42:37|0.5011
12:42:38|0.501
12:42:38|0.501
12:42:40|0.5009
12:42:41|0.5009
12:42:42|0.5009
12:42:43|0.5009
12:42:44|0.5009
12:42:45|0.5008
12:42:46|0.5006
12:42:47|0.5006
12:42:47|0.5006
12:42:49|0.5006
12:42:50|0.5006
12:42:51|0.5007
12:42:52|0.5006
12:42:53|0.5006
12:42:54|0.5007
12:42:55|0.5006
12:42:56|0.5006
12:42:57|0.5006
12:42:58|0.5004
12:42:59|0.5
12:43:00|0.5001
12:43:02|0.4993
12:43:03|0.4991
12:43:04|0.4987
12:43:04|0.4986
12:43:06|0.4992
12:43:06|0.4993
12:43:07|0.4992
12:43:09|0.4993
12:43:09|0.4995
12:43:10|0.4995
12:43:11|0.4995
12:43:12|0.4995
12:43:13|0.4995
12:43:14|0.4994
12:43:15|0.4993
12:43:16|0.4994
12:43:17|0.4995
12:43:19|0.4995
12:43:20|0.4994
12:43:21|0.4993
12:43:22|0.4994
12:43:22|0.4996
12:43:24|0.4996
12:43:24|0.4997
12:43:26|0.4994
12:43:26|0.4996
12:43:27|0.4996
12:43:29|0.4996
12:43:30|0.4996
12:43:31|0.4996
12:43:32|0.4997
12:43:32|0.4996
12:43:34|0.4997
12:43:35|0.4997
12:43:36|0.5002
12:43:37|0.5002
12:43:38|0.5002
12:43:40|0.5004
12:43:41|0.5012
12:43:41|0.5013
12:43:42|0.5013
12:43:43|0.5012
12:43:44|0.5012
12:43:45|0.5013
12:43:47|0.5012
12:43:48|0.5011
12:43:48|0.5008
12:43:49|0.5008
12:43:50|0.5004
12:43:52|0.5003
12:43:52|0.5004
12:43:53|0.5002
12:43:55|0.5002
12:43:55|0.5003
12:43:56|0.5004
12:43:57|0.5002
12:43:58|0.5002
12:44:00|0.5003
12:44:02|0.5002
12:44:04|0.5005
12:44:05|0.5005
12:44:06|0.5003
12:44:07|0.5003
12:44:08|0.5001
12:44:09|0.4998
12:44:10|0.4998
12:44:11|0.4998
12:44:12|0.5
12:44:13|0.5001
12:44:14|0.5001
12:44:15|0.5
12:44:16|0.4999
12:44:16|0.4999
12:44:18|0.4999
12:44:19|0.5001
12:44:20|0.5002
12:44:21|0.5
12:44:21|0.5
12:44:23|0.5
12:44:24|0.5001
12:44:25|0.4998
12:44:25|0.4999
12:44:27|0.4999
12:44:28|0.4999
12:44:29|0.4999
12:44:30|0.4998
12:44:30|0.4999
12:44:32|0.4999
12:44:33|0.5
12:44:34|0.5001
12:44:36|0.5002
12:44:37|0.5002
12:44:37|0.5
12:44:38|0.5
12:44:39|0.5
12:44:40|0.5
12:44:41|0.5
12:44:42|0.5
12:44:43|0.4999
12:44:44|0.5
12:44:45|0.4998
12:44:46|0.4998
12:44:48|0.499
12:44:48|0.4992
12:44:49|0.4991
12:44:51|0.499
12:44:51|0.4988
12:44:52|0.4988
12:44:53|0.4988
12:44:55|0.4988
12:44:55|0.4988
12:44:56|0.4983
12:44:57|0.4985
12:44:58|0.4986
12:45:00|0.4988
12:45:01|0.4988
12:45:02|0.4989
12:45:04|0.499
12:45:05|0.499
12:45:07|0.4991
12:45:08|0.4992
12:45:09|0.4991
12:45:10|0.4991
12:45:11|0.4992
12:45:12|0.4991
12:45:13|0.4992
12:45:14|0.4993
12:45:15|0.4994
12:45:16|0.4994
12:45:17|0.4993
12:45:18|0.4996
12:45:19|0.4994
12:45:20|0.4994
12:45:21|0.4992
12:45:23|0.4988
12:45:23|0.4988
12:45:25|0.4985
12:45:26|0.4987
12:45:27|0.5
12:45:27|0.4993
12:45:29|0.4994
12:45:29|0.4989
12:45:31|0.4987
12:45:32|0.4987
12:45:32|0.4991
12:45:34|0.4991
12:45:34|0.4991
12:45:35|0.4991
12:45:36|0.4991
12:45:37|0.4991
12:45:39|0.4987
12:45:40|0.4988
12:45:40|0.4986
12:45:42|0.4985
12:45:43|0.4985
12:45:43|0.4985
12:45:45|0.498
12:45:46|0.4979
12:45:46|0.497
12:45:47|0.497
12:45:49|0.497
12:45:49|0.4965
12:45:51|0.4966
12:45:51|0.4964
12:45:53|0.496
12:45:54|0.4968
12:45:54|0.497
12:45:56|0.4973
12:45:57|0.498
12:45:57|0.4985
12:45:59|0.4985
12:46:00|0.4986
12:46:01|0.4985
12:46:02|0.4984
12:46:03|0.4984
12:46:04|0.4984
12:46:05|0.498
12:46:06|0.4978
12:46:07|0.4978
12:46:08|0.4979
12:46:09|0.4978
12:46:10|0.4978
12:46:11|0.4978
12:46:12|0.4978
12:46:13|0.4978
12:46:14|0.4977
12:46:15|0.4979
12:46:16|0.4979
12:46:17|0.4982
12:46:18|0.4978
12:46:19|0.498
12:46:20|0.4982
12:46:21|0.4982
12:46:22|0.498
12:46:23|0.4974
12:46:24|0.4974
12:46:25|0.4974
12:46:26|0.4973
12:46:27|0.4974
12:46:28|0.4975
12:46:29|0.4972
12:46:30|0.4972
12:46:31|0.4971
12:46:32|0.4973
12:46:33|0.4975
12:46:34|0.4971
12:46:35|0.4979
12:46:36|0.4979
12:46:37|0.498
12:46:38|0.498
12:46:39|0.4981
12:46:40|0.4981
12:46:41|0.4981
12:46:42|0.4981
12:46:43|0.498
12:46:44|0.498
12:46:45|0.4983
12:46:46|0.4989
12:46:47|0.4986
12:46:48|0.4982
12:46:49|0.4983
12:46:50|0.4983
12:46:51|0.4983
12:46:52|0.4985
12:46:53|0.4991
12:46:54|0.4998
12:46:55|0.4999
12:46:56|0.4999
12:46:57|0.4999
12:46:59|0.4999
12:46:59|0.5
12:47:00|0.5
12:47:01|0.4996
12:47:03|0.4997
12:47:05|0.4999
12:47:06|0.5
12:47:07|0.5004
12:47:07|0.5004
12:47:09|0.5002
12:47:10|0.5004
12:47:11|0.4995
12:47:12|0.4998
12:47:13|0.4999
12:47:14|0.4996
12:47:15|0.4997
12:47:16|0.4997
12:47:17|0.4999
12:47:18|0.4999
12:47:19|0.5
12:47:20|0.5
12:47:21|0.4999
12:47:22|0.4999
12:47:23|0.4999
12:47:24|0.5
12:47:25|0.5
12:47:26|0.5
12:47:27|0.4999
12:47:28|0.4995
12:47:29|0.4993
12:47:30|0.4992
12:47:31|0.499
12:47:32|0.499
12:47:33|0.4985
12:47:34|0.4987
12:47:35|0.4987
12:47:36|0.4988
12:47:37|0.4989
12:47:38|0.4988
12:47:39|0.4986
12:47:40|0.4985
12:47:41|0.4986
12:47:42|0.4985
12:47:43|0.4985
12:47:44|0.4987
12:47:45|0.4988
12:47:46|0.499
12:47:47|0.4991
12:47:48|0.4994
12:47:49|0.4996
12:47:50|0.4996
12:47:51|0.4995
12:47:52|0.4995
12:47:53|0.4995
12:47:54|0.4995
12:47:55|0.4997
12:47:56|0.4997
12:47:57|0.4995
12:47:58|0.4997
12:47:59|0.4995
12:48:00|0.4997
12:48:01|0.4997
12:48:02|0.4997
12:48:03|0.4994
12:48:05|0.4997
12:48:06|0.4994
12:48:07|0.4995
12:48:08|0.4996
12:48:09|0.4996
12:48:10|0.4996
12:48:11|0.4995
12:48:12|0.4995
12:48:13|0.4995
12:48:14|0.4994
12:48:15|0.4994
12:48:16|0.4994
12:48:18|0.4995
12:48:18|0.4995
12:48:20|0.4995
12:48:21|0.4995
12:48:22|0.4995
12:48:23|0.4995
12:48:24|0.4993
12:48:25|0.4993
12:48:26|0.4984
12:48:27|0.499
12:48:28|0.4988
12:48:29|0.4983
12:48:30|0.498
12:48:31|0.4981
12:48:32|0.4988
12:48:33|0.4987
12:48:34|0.4985
12:48:35|0.4986
12:48:36|0.4986
12:48:37|0.4985
12:48:38|0.4988
12:48:39|0.4987
12:48:40|0.4994
12:48:41|0.4993
12:48:42|0.4993
12:48:43|0.4994
12:48:44|0.4994
12:48:45|0.4992
12:48:46|0.4987
12:48:47|0.4987
12:48:48|0.4987
12:48:49|0.4987
12:48:50|0.4989
12:48:51|0.4991
12:48:52|0.4989
12:48:53|0.4992
12:48:54|0.4992
12:48:55|0.499
12:48:56|0.499
12:48:57|0.4991
12:48:58|0.499
12:48:59|0.4991
12:49:00|0.499
12:49:01|0.499
12:49:02|0.4993
12:49:03|0.4994
12:49:04|0.4995
12:49:06|0.4995
12:49:07|0.4994
12:49:08|0.4995
12:49:08|0.4994
12:49:09|0.4994
12:49:11|0.4993
12:49:12|0.4991
12:49:13|0.4991
12:49:14|0.4995
12:49:15|0.4993
12:49:17|0.4993
12:49:17|0.4993
12:49:18|0.4995
12:49:19|0.4995
12:49:21|0.4994
12:49:22|0.4994
12:49:22|0.4994
12:49:23|0.4994
12:49:24|0.4994
12:49:25|0.4993
12:49:26|0.4995
12:49:27|0.4995
12:49:28|0.4994
12:49:29|0.4994
12:49:31|0.4994
12:49:31|0.4994
12:49:32|0.4995
12:49:33|0.4995
12:49:35|0.4995
12:49:36|0.4995
12:49:36|0.4995
12:49:37|0.4996
12:49:39|0.4997
12:49:39|0.4996
12:49:40|0.4995
12:49:41|0.4996
12:49:42|0.4996
12:49:43|0.4996
12:49:44|0.4996
12:49:45|0.4996
12:49:47|0.4998
12:49:47|0.4997
12:49:48|0.4997
12:49:49|0.4997
12:49:51|0.4999
12:49:52|0.4997
12:49:52|0.4998
12:49:54|0.4998
12:49:55|0.4987
12:49:56|0.4989
12:49:57|0.4991
12:49:58|0.4991
12:49:59|0.499
12:50:00|0.4989
12:50:01|0.4987
12:50:02|0.4987
12:50:03|0.4994
12:50:04|0.4993
12:50:05|0.4994
12:50:06|0.4994
12:50:07|0.4994
12:50:08|0.4994
12:50:09|0.4994
12:50:10|0.4992
12:50:11|0.4993
12:50:12|0.4994
12:50:13|0.4995
12:50:14|0.4992
12:50:15|0.4994
12:50:16|0.4992
12:50:18|0.4993
12:50:18|0.4993
12:50:19|0.4993
12:50:21|0.4993
12:50:21|0.4993
12:50:23|0.4993
12:50:23|0.4993
12:50:24|0.4992
12:50:25|0.4993
12:50:26|0.4993
12:50:28|0.4993
12:50:29|0.4992
12:50:29|0.4993
12:50:30|0.4994
12:50:31|0.4994
12:50:32|0.4992
12:50:33|0.4992
12:50:34|0.4993
12:50:35|0.4993
12:50:36|0.4992
12:50:37|0.4993
12:50:38|0.4993
12:50:39|0.4993
12:50:40|0.4993
12:50:41|0.4993
12:50:42|0.4993
12:50:43|0.4992
12:50:44|0.4995
12:50:46|0.4995
12:50:47|0.4995
12:50:47|0.4994
12:50:48|0.4994
12:50:49|0.4995
12:50:50|0.4995
12:50:51|0.4995
12:50:53|0.4995
12:50:53|0.4995
12:50:55|0.4995
12:50:55|0.4995
12:50:56|0.4993
12:50:57|0.4993
12:50:59|0.4992
12:50:59|0.4992
12:51:00|0.4992
12:51:02|0.4991
12:51:02|0.4991
12:51:04|0.4991
12:51:05|0.4991
12:51:05|0.4992
12:51:07|0.4989
12:51:09|0.4991
12:51:10|0.4988
12:51:11|0.4987
12:51:12|0.4983
12:51:13|0.4984
12:51:14|0.4984
12:51:15|0.4981
12:51:17|0.498
12:51:18|0.4981
12:51:19|0.4981
12:51:20|0.498
12:51:21|0.4981
12:51:21|0.498
12:51:23|0.4982
12:51:24|0.4982
12:51:24|0.4983
12:51:26|0.4981
12:51:27|0.4979
12:51:28|0.4976
12:51:29|0.4972
12:51:30|0.4974
12:51:31|0.4975
12:51:32|0.4979
12:51:33|0.4978
12:51:34|0.4977
12:51:35|0.4977
12:51:36|0.4979
12:51:37|0.498
12:51:38|0.4979
12:51:39|0.4982
12:51:40|0.4982
12:51:41|0.4982
12:51:42|0.4982
12:51:43|0.4982
12:51:44|0.498
12:51:45|0.4979
12:51:46|0.4984
12:51:47|0.4981
12:51:48|0.4981
12:51:49|0.498
12:51:50|0.498
12:51:51|0.498
12:51:52|0.498
12:51:53|0.498
12:51:54|0.4979
12:51:55|0.4978
12:51:56|0.4979
12:51:57|0.4979
12:51:58|0.4979
12:51:59|0.498
12:52:00|0.4979
12:52:02|0.4979
12:52:02|0.4979
12:52:03|0.4986
12:52:04|0.4983
12:52:05|0.4984
12:52:06|0.4989
12:52:08|0.4991
12:52:09|0.4991
12:52:10|0.4991
12:52:11|0.4989
12:52:12|0.4988
12:52:13|0.4988
12:52:14|0.4987
12:52:15|0.4987
12:52:16|0.4987
12:52:17|0.4983
12:52:18|0.4975
12:52:20|0.4973
12:52:21|0.4972
12:52:21|0.4981
12:52:22|0.4981
12:52:23|0.4981
12:52:24|0.4981
12:52:25|0.4963
12:52:26|0.4959
12:52:27|0.4961
12:52:29|0.4962
12:52:30|0.4963
12:52:31|0.4961
12:52:32|0.4965
12:52:33|0.4965
12:52:33|0.497
12:52:34|0.497
12:52:36|0.497
12:52:36|0.4971
12:52:37|0.4971
12:52:38|0.4971
12:52:39|0.4971
12:52:41|0.4971
12:52:42|0.4971
12:52:43|0.497
12:52:44|0.497
12:52:45|0.4971
12:52:45|0.4971
12:52:47|0.497
12:52:48|0.497
12:52:49|0.4971
12:52:49|0.497
12:52:51|0.497
12:52:51|0.497
12:52:53|0.497
12:52:54|0.497
12:52:54|0.497
12:52:55|0.4971
12:52:57|0.497
12:52:57|0.497
12:52:58|0.497
12:52:59|0.497
12:53:01|0.4963
12:53:01|0.4963
12:53:02|0.4963
12:53:04|0.4966
12:53:04|0.4968
12:53:05|0.4969
12:53:07|0.497
12:53:07|0.4969
12:53:09|0.4964
12:53:10|0.4967
12:53:12|0.4966
12:53:13|0.4966
12:53:15|0.4967
12:53:16|0.497
12:53:17|0.497
12:53:18|0.497
12:53:19|0.4969
12:53:20|0.4969
12:53:21|0.4969
12:53:22|0.497
12:53:23|0.497
12:53:24|0.4969
12:53:25|0.4969
12:53:26|0.497
12:53:27|0.497
12:53:28|0.4967
12:53:29|0.4968
12:53:30|0.4968
12:53:31|0.4968
12:53:32|0.4966
12:53:33|0.4966
12:53:34|0.4962
12:53:35|0.496
12:53:36|0.4957
12:53:37|0.4956
12:53:38|0.4956
12:53:39|0.4956
12:53:40|0.4957
12:53:41|0.4956
12:53:42|0.4951
12:53:43|0.495
12:53:44|0.4954
12:53:45|0.4951
12:53:46|0.495
12:53:47|0.495
12:53:48|0.4952
12:53:49|0.495
12:53:50|0.4947
12:53:51|0.4947
12:53:52|0.4941
12:53:53|0.4936
12:53:54|0.4941
12:53:55|0.4946
12:53:56|0.494
12:53:57|0.494
12:53:58|0.4943
12:53:59|0.4944
12:54:00|0.4947
12:54:01|0.4947
12:54:02|0.4944
12:54:03|0.4944
12:54:04|0.4944
12:54:05|0.4949
12:54:06|0.4952
12:54:07|0.4955
12:54:08|0.4958
12:54:09|0.4966
12:54:10|0.4969
12:54:12|0.4963
12:54:13|0.4964
12:54:14|0.4963
12:54:15|0.4963
12:54:16|0.4966
12:54:17|0.4966
12:54:18|0.4964
12:54:19|0.4965
12:54:20|0.4968
12:54:21|0.4965
12:54:22|0.4964
12:54:24|0.4964
12:54:25|0.4964
12:54:26|0.4964
12:54:26|0.4964
12:54:28|0.4964
12:54:28|0.4968
12:54:29|0.4966
12:54:30|0.4966
12:54:31|0.4964
12:54:33|0.4964
12:54:33|0.4965
12:54:34|0.4966
12:54:35|0.4964
12:54:36|0.4969
12:54:38|0.4967
12:54:38|0.4967
12:54:39|0.4966
12:54:41|0.4965
12:54:42|0.4965
12:54:42|0.4965
12:54:44|0.4966
12:54:44|0.497
12:54:45|0.4969
12:54:46|0.4969
12:54:47|0.4969
12:54:48|0.497
12:54:49|0.4969
12:54:50|0.497
12:54:51|0.4969
12:54:53|0.4968
12:54:53|0.497
12:54:54|0.4968
12:54:55|0.4968
12:54:56|0.497
12:54:57|0.4969
12:54:58|0.4969
12:54:59|0.4969
12:55:01|0.497
12:55:02|0.4969
12:55:02|0.4969
12:55:03|0.497
12:55:04|0.497
12:55:06|0.4969
12:55:06|0.4969
12:55:08|0.4969
12:55:08|0.497
12:55:09|0.497
12:55:10|0.4968
12:55:11|0.4968
12:55:12|0.4968
12:55:14|0.4966
12:55:16|0.4967
12:55:17|0.4968
12:55:18|0.4971
12:55:19|0.4972
12:55:20|0.4972
12:55:21|0.4972
12:55:22|0.4971
12:55:23|0.4969
12:55:24|0.497
12:55:25|0.497
12:55:26|0.497
12:55:27|0.497
12:55:29|0.4965
12:55:30|0.4965
12:55:31|0.4959
12:55:31|0.4959
12:55:33|0.4962
12:55:33|0.4962
12:55:34|0.4959
12:55:35|0.496
12:55:36|0.4962
12:55:37|0.4963
12:55:38|0.4964
12:55:40|0.4963
12:55:40|0.4964
12:55:42|0.4964
12:55:42|0.4964
12:55:44|0.4965
12:55:44|0.4967
12:55:46|0.4966
12:55:47|0.4968
12:55:47|0.4965
12:55:49|0.4968
12:55:50|0.4966
12:55:51|0.4968
12:55:52|0.4968
12:55:53|0.4963
12:55:54|0.4963
12:55:54|0.4966
12:55:56|0.4963
12:55:57|0.4963
12:55:57|0.4964
12:55:59|0.4964
12:56:00|0.4963
12:56:01|0.4964
12:56:02|0.4963
12:56:02|0.4964
12:56:04|0.4964
12:56:05|0.4964
12:56:06|0.4964
12:56:06|0.4964
12:56:08|0.4964
12:56:09|0.4959
12:56:10|0.4959
12:56:10|0.4959
12:56:11|0.4959
12:56:13|0.4958
12:56:14|0.4959
12:56:14|0.4959
12:56:16|0.4959
12:56:17|0.4958
12:56:19|0.4957
12:56:19|0.4957
12:56:20|0.4957
12:56:21|0.496
12:56:23|0.4959
12:56:23|0.4959
12:56:25|0.496
12:56:26|0.4962
12:56:27|0.4963
12:56:28|0.4963
12:56:29|0.496
12:56:29|0.4962
12:56:30|0.4963
12:56:31|0.4964
12:56:33|0.4964
12:56:34|0.4963
12:56:34|0.4964
12:56:36|0.4964
12:56:36|0.4966
12:56:38|0.4965
12:56:38|0.4965
12:56:40|0.4966
12:56:40|0.4969
12:56:42|0.4972
12:56:42|0.4973
12:56:44|0.4972
12:56:44|0.4971
12:56:46|0.4971
12:56:46|0.4971
12:56:47|0.4972
12:56:48|0.4974
12:56:50|0.4974
12:56:51|0.4974
12:56:51|0.4974
12:56:52|0.4974
12:56:53|0.4976
12:56:54|0.4975
12:56:55|0.4976
12:56:56|0.4977
12:56:57|0.4974
12:56:58|0.4974
12:57:00|0.4976
12:57:00|0.4977
12:57:01|0.4977
12:57:02|0.4976
12:57:03|0.4976
12:57:04|0.4975
12:57:06|0.4975
12:57:06|0.4974
12:57:07|0.4974
12:57:08|0.4974
12:57:09|0.4971
12:57:10|0.4971
12:57:11|0.4972
12:57:13|0.4972
12:57:15|0.4967
12:57:15|0.4968
12:57:17|0.4967
12:57:17|0.4968
12:57:18|0.4967
12:57:19|0.4966
12:57:21|0.4966
12:57:22|0.4968
12:57:22|0.4968
12:57:23|0.4969
12:57:25|0.497
12:57:25|0.4972
12:57:26|0.4971
12:57:28|0.4967
12:57:29|0.4967
12:57:30|0.4966
12:57:31|0.4966
12:57:32|0.4966
12:57:33|0.4967
12:57:34|0.4968
12:57:35|0.4969
12:57:35|0.4968
12:57:37|0.4968
12:57:38|0.4968
12:57:39|0.4968
12:57:40|0.4969
12:57:41|0.4968
12:57:42|0.4968
12:57:43|0.4969
12:57:44|0.4968
12:57:45|0.4969
12:57:46|0.4968
12:57:47|0.4968
12:57:49|0.4968
12:57:49|0.4968
12:57:50|0.4968
12:57:51|0.4968
12:57:53|0.4968
12:57:54|0.4968
12:57:55|0.4969
12:57:56|0.4969
12:57:57|0.4969
12:57:58|0.4969
12:57:59|0.4968
12:58:00|0.4968
12:58:01|0.4966
12:58:02|0.4966
12:58:03|0.4966
12:58:04|0.4964
12:58:05|0.4966
12:58:06|0.4964
12:58:08|0.4965
12:58:08|0.4965
12:58:09|0.4965
12:58:12|0.4968
12:58:12|0.4967
12:58:14|0.4965
12:58:15|0.4967
12:58:17|0.4965
12:58:17|0.4965
12:58:19|0.4965
12:58:19|0.4964
12:58:21|0.4965
12:58:22|0.4965
12:58:23|0.4965
12:58:24|0.4963
12:58:25|0.4963
12:58:26|0.4962
12:58:27|0.4961
12:58:28|0.4961
12:58:29|0.4961
12:58:30|0.496
12:58:31|0.4959
12:58:32|0.4959
12:58:33|0.4959
12:58:34|0.4957
12:58:36|0.4956
12:58:36|0.4946
12:58:38|0.4945
12:58:38|0.4945
12:58:39|0.4945
12:58:41|0.4945
12:58:41|0.495
12:58:42|0.4949
12:58:43|0.495
12:58:45|0.495
12:58:45|0.495
12:58:47|0.4953
12:58:47|0.4951
12:58:48|0.495
12:58:50|0.4951
12:58:51|0.4962
12:58:52|0.4967
12:58:53|0.4962
12:58:54|0.4961
12:58:55|0.4961
12:58:56|0.4961
12:58:57|0.4962
12:58:57|0.496
12:58:58|0.496
12:58:59|0.4959
12:59:00|0.496
12:59:02|0.496
12:59:03|0.496
12:59:04|0.4958
12:59:05|0.4959
12:59:06|0.4959
12:59:07|0.4962
12:59:07|0.4964
12:59:08|0.4965
12:59:10|0.4964
12:59:10|0.4962
12:59:12|0.4962
12:59:13|0.4961
12:59:14|0.4961
12:59:14|0.4961
12:59:16|0.4961
12:59:17|0.4961
12:59:17|0.4961
12:59:19|0.496
12:59:20|0.496
12:59:21|0.4962
12:59:22|0.4962
12:59:23|0.4961
12:59:24|0.4962
12:59:24|0.496
12:59:26|0.4959
12:59:27|0.4959
12:59:28|0.4959
12:59:29|0.4958
12:59:30|0.4958
12:59:31|0.4958
12:59:32|0.4959
12:59:33|0.4959
12:59:34|0.4957
12:59:35|0.4951
12:59:36|0.4951
12:59:37|0.4952
12:59:39|0.495
12:59:39|0.4951
12:59:40|0.4951
12:59:41|0.4951
12:59:43|0.4951
12:59:43|0.4952
12:59:45|0.4938
12:59:46|0.4936
12:59:46|0.4936
12:59:48|0.4936
12:59:48|0.4935
12:59:49|0.4932
12:59:50|0.4932
12:59:51|0.4934
12:59:52|0.4935
12:59:54|0.4936
12:59:55|0.4937
12:59:56|0.4943
12:59:56|0.4948
12:59:58|0.495
12:59:59|0.495
13:00:00|0.4949
13:00:01|0.4949
13:00:01|0.4949
13:00:03|0.495
13:00:03|0.4949
13:00:04|0.4946
13:00:06|0.4947
13:00:06|0.4947
13:00:07|0.4947
13:00:09|0.4949
13:00:09|0.4949
13:00:10|0.4949
13:00:11|0.4949
13:00:12|0.495
13:00:14|0.4949
13:00:14|0.4949
13:00:16|0.4949
13:00:17|0.4947
13:00:19|0.4948
13:00:19|0.4945
13:00:21|0.4942
13:00:22|0.4942
13:00:23|0.4942
13:00:24|0.4941
13:00:25|0.4941
13:00:26|0.4942
13:00:27|0.4941
13:00:28|0.4941
13:00:29|0.4941
13:00:30|0.4942
13:00:31|0.4947
13:00:32|0.4947
13:00:33|0.4948
13:00:35|0.495
13:00:35|0.4958
13:00:37|0.496
13:00:37|0.4962
13:00:39|0.496
13:00:39|0.496
13:00:40|0.4953
13:00:41|0.4959
13:00:42|0.496
13:00:43|0.4959
13:00:45|0.4959
13:00:46|0.4959
13:00:46|0.4955
13:00:47|0.4955
13:00:48|0.4953
13:00:49|0.4954
13:00:51|0.4954
13:00:51|0.4961
13:00:53|0.496
13:00:53|0.496
13:00:54|0.4962
13:00:55|0.4964
13:00:57|0.4965
13:00:58|0.4965
13:00:58|0.4964
13:00:59|0.4964
13:01:01|0.4958
13:01:01|0.4958
13:01:02|0.4958
13:01:03|0.4957
13:01:04|0.4952
13:01:06|0.4948
13:01:06|0.4948
13:01:08|0.4943
13:01:08|0.4943
13:01:09|0.4944
13:01:10|0.4945
13:01:12|0.4952
13:01:13|0.4952
13:01:13|0.495
13:01:14|0.4951
13:01:16|0.4947
13:01:16|0.4947
13:01:18|0.4946
13:01:19|0.4943
13:01:20|0.4943
13:01:21|0.4941
13:01:22|0.4941
13:01:23|0.4947
13:01:25|0.495
13:01:26|0.495
13:01:27|0.4949
13:01:27|0.4946
13:01:28|0.4946
13:01:29|0.4947
13:01:30|0.4947
13:01:31|0.4949
13:01:32|0.4948
13:01:34|0.4945
13:01:34|0.4942
13:01:36|0.4941
13:01:37|0.4942
13:01:37|0.4944
13:01:38|0.4945
13:01:40|0.4945
13:01:41|0.4945
13:01:41|0.4946
13:01:43|0.4946
13:01:44|0.4948
13:01:45|0.4948
13:01:46|0.4946
13:01:47|0.4945
13:01:48|0.4945
13:01:48|0.4946
13:01:49|0.4945
13:01:51|0.4946
13:01:52|0.4947
13:01:53|0.4948
13:01:54|0.495
13:01:55|0.4952
13:01:56|0.4953
13:01:57|0.4954
13:01:58|0.4954
13:01:59|0.4954
13:02:00|0.4955
13:02:01|0.4954
13:02:02|0.4954
13:02:03|0.4954
13:02:04|0.4954
13:02:05|0.4954
13:02:06|0.4956
13:02:07|0.4955
13:02:08|0.496
13:02:09|0.496
13:02:10|0.496
13:02:11|0.496
13:02:12|0.496
13:02:13|0.496
13:02:14|0.496
13:02:15|0.496
13:02:16|0.4961
13:02:17|0.4963
13:02:19|0.4969
13:02:19|0.4969
13:02:21|0.4976
13:02:23|0.4983
13:02:23|0.4986
13:02:25|0.4988
13:02:25|0.4989
13:02:27|0.4986
13:02:27|0.4986
13:02:28|0.4987
13:02:30|0.4986
13:02:31|0.4983
13:02:31|0.4982
13:02:32|0.498
13:02:34|0.498
13:02:35|0.4982
13:02:36|0.4987
13:02:37|0.4986
13:02:38|0.4986
13:02:39|0.4987
13:02:40|0.4986
13:02:42|0.4984
13:02:42|0.4985
13:02:43|0.4985
13:02:44|0.4987
13:02:46|0.4986
13:02:46|0.4986
13:02:47|0.4987
13:02:49|0.4984
13:02:49|0.4987
13:02:50|0.4987
13:02:52|0.4987
13:02:52|0.4988
13:02:54|0.4988
13:02:54|0.498
13:02:56|0.4981
13:02:57|0.498
13:02:58|0.4977
13:02:59|0.4975
13:03:00|0.4974
13:03:00|0.4974
13:03:03|0.4977
13:03:03|0.4977
13:03:04|0.4978
13:03:05|0.4969
13:03:06|0.4966
13:03:07|0.4966
13:03:08|0.4967
13:03:09|0.4965
13:03:10|0.4963
13:03:11|0.497
13:03:12|0.4968
13:03:13|0.4968
13:03:14|0.4967
13:03:15|0.4968
13:03:16|0.4967
13:03:18|0.4968
13:03:19|0.4967
13:03:20|0.4959
13:03:21|0.4959
13:03:22|0.496
13:03:23|0.4959
13:03:23|0.4959
13:03:24|0.4959
13:03:26|0.4958
13:03:27|0.496
13:03:27|0.496
13:03:29|0.496
13:03:30|0.496
13:03:31|0.496
13:03:32|0.496
13:03:32|0.496
13:03:34|0.496
13:03:35|0.4959
13:03:36|0.4959
13:03:37|0.496
13:03:38|0.496
13:03:39|0.496
13:03:39|0.496
13:03:41|0.496
13:03:41|0.496
13:03:43|0.496
13:03:43|0.496
13:03:45|0.496
13:03:45|0.496
13:03:47|0.4959
13:03:49|0.496
13:03:49|0.496
13:03:50|0.496
13:03:51|0.496
13:03:52|0.4959
13:03:54|0.496
13:03:54|0.4959
13:03:56|0.496
13:03:56|0.496
13:03:57|0.4959
13:03:58|0.496
13:03:59|0.4958
13:04:00|0.496
13:04:02|0.496
13:04:02|0.496
13:04:03|0.496
13:04:04|0.496
13:04:06|0.496
13:04:06|0.4959
13:04:07|0.496
13:04:08|0.4964
13:04:09|0.497
13:04:10|0.497
13:04:11|0.497
13:04:12|0.497
13:04:13|0.497
13:04:15|0.4969
13:04:16|0.497
13:04:16|0.497
13:04:17|0.497
13:04:18|0.497
13:04:20|0.4966
13:04:22|0.4966
13:04:23|0.4968
13:04:24|0.4964
13:04:25|0.4963
13:04:26|0.4962
13:04:27|0.4961
13:04:28|0.4961
13:04:29|0.4961
13:04:30|0.4961
13:04:31|0.4961
13:04:32|0.496
13:04:33|0.4961
13:04:34|0.4959
13:04:35|0.496
13:04:36|0.4958
13:04:37|0.4958
13:04:38|0.4958
13:04:39|0.4958
13:04:40|0.496
13:04:41|0.4958
13:04:42|0.4961
13:04:43|0.4958
13:04:44|0.4961
13:04:45|0.4961
13:04:47|0.495
13:04:47|0.495
13:04:48|0.495
13:04:49|0.495
13:04:50|0.495
13:04:52|0.4949
13:04:52|0.4946
13:04:53|0.4946
13:04:54|0.4946
13:04:55|0.4946
13:04:56|0.4943
13:04:58|0.4942
13:04:58|0.4945
13:04:59|0.4943
13:05:00|0.4947
13:05:01|0.4946
13:05:02|0.495
13:05:03|0.4956
13:05:05|0.4954
13:05:05|0.4954
13:05:07|0.4952
13:05:07|0.4952
13:05:08|0.4952
13:05:09|0.4953
13:05:10|0.4951
13:05:11|0.495
13:05:12|0.495
13:05:13|0.495
13:05:14|0.4951
13:05:15|0.4948
13:05:16|0.4949
13:05:17|0.4949
13:05:18|0.4948
13:05:20|0.4946
13:05:21|0.4947
13:05:22|0.4947
13:05:23|0.4947
13:05:24|0.4949
13:05:25|0.4952
13:05:26|0.4949
13:05:27|0.495
13:05:28|0.495
13:05:29|0.4948
13:05:30|0.4949
13:05:31|0.4949
13:05:32|0.4947
13:05:33|0.4947
13:05:34|0.4948
13:05:36|0.4948
13:05:36|0.4948
13:05:38|0.4948
13:05:38|0.4948
13:05:39|0.4949
13:05:41|0.4949
13:05:41|0.4948
13:05:43|0.4949
13:05:44|0.4954
13:05:44|0.4954
13:05:46|0.4954
13:05:47|0.4953
13:05:47|0.4955
13:05:48|0.4954
13:05:50|0.4957
13:05:51|0.4965
13:05:51|0.4961
13:05:52|0.4962
13:05:54|0.4962
13:05:55|0.4962
13:05:56|0.4961
13:05:57|0.4959
13:05:58|0.4959
13:05:58|0.4961
13:06:00|0.4958
13:06:00|0.4959
13:06:02|0.4958
13:06:03|0.4957
13:06:03|0.4957
13:06:05|0.4959
13:06:06|0.4966
13:06:06|0.4967
13:06:08|0.4967
13:06:09|0.4967
13:06:09|0.4962
13:06:11|0.4955
13:06:11|0.4962
13:06:13|0.496
13:06:14|0.4961
13:06:15|0.4961
13:06:16|0.4961
13:06:17|0.4961
13:06:18|0.4962
13:06:18|0.4962
13:06:20|0.4964
13:06:21|0.4964
13:06:22|0.4963
13:06:22|0.4961
13:06:24|0.4965
13:06:25|0.4968
13:06:26|0.4966
13:06:26|0.4966
13:06:28|0.4966
13:06:30|0.4966
13:06:30|0.4966
13:06:32|0.4965
13:06:32|0.4964
13:06:33|0.4955
13:06:35|0.4962
13:06:35|0.4959
13:06:36|0.4959
13:06:38|0.496
13:06:38|0.4959
13:06:39|0.496
13:06:41|0.496
13:06:42|0.496
13:06:43|0.496
13:06:44|0.4965
13:06:44|0.4969
13:06:46|0.4968
13:06:47|0.4967
13:06:48|0.4967
13:06:49|0.4967
13:06:50|0.4967
13:06:51|0.4967
13:06:52|0.4967
13:06:53|0.4967
13:06:54|0.4968
13:06:55|0.4967
13:06:56|0.4967
13:06:57|0.4968
13:06:58|0.4967
13:07:00|0.4966
13:07:00|0.4966
13:07:01|0.4967
13:07:02|0.4968
13:07:04|0.4969
13:07:04|0.4968
13:07:05|0.4972
13:07:06|0.4969
13:07:07|0.4968
13:07:08|0.4963
13:07:09|0.4963
13:07:11|0.4964
13:07:11|0.4963
13:07:12|0.4967
13:07:13|0.4967
13:07:14|0.4967
13:07:16|0.4965
13:07:17|0.4965
13:07:18|0.4964
13:07:19|0.4964
13:07:20|0.4964
13:07:22|0.4965
13:07:23|0.4965
13:07:25|0.4965
13:07:26|0.4965
13:07:27|0.4966
13:07:28|0.4965
13:07:29|0.4965
13:07:31|0.4965
13:07:31|0.4965
13:07:32|0.4965
13:07:33|0.4963
13:07:34|0.4963
13:07:35|0.496
13:07:36|0.496
13:07:38|0.496
13:07:39|0.4958
13:07:40|0.4959
13:07:40|0.4959
13:07:42|0.4959
13:07:42|0.4959
13:07:44|0.4959
13:07:44|0.4959
13:07:46|0.496
13:07:47|0.4961
13:07:48|0.4961
13:07:49|0.4961
13:07:50|0.496
13:07:51|0.496
13:07:52|0.496
13:07:53|0.496
13:07:54|0.4959
13:07:55|0.4959
13:07:56|0.4959
13:07:57|0.4959
13:07:58|0.4959
13:07:59|0.4959
13:08:00|0.4954
13:08:01|0.4953
13:08:02|0.4953
13:08:03|0.4953
13:08:04|0.4952
13:08:05|0.4952
13:08:06|0.4952
13:08:07|0.4952
13:08:08|0.495
13:08:09|0.4948
13:08:10|0.4948
13:08:11|0.4949
13:08:12|0.4953
13:08:13|0.4953
13:08:14|0.4955
13:08:15|0.4956
13:08:16|0.496
13:08:17|0.496
13:08:18|0.4956
13:08:19|0.4956
13:08:20|0.4956
13:08:21|0.4954
13:08:22|0.4953
13:08:23|0.4954
13:08:24|0.4954
13:08:26|0.4952
13:08:27|0.4951
13:08:28|0.4951
13:08:29|0.4952
13:08:30|0.4952
13:08:31|0.4952
13:08:32|0.4952
13:08:33|0.4952
13:08:34|0.4952
13:08:35|0.4952
13:08:36|0.4952
13:08:37|0.4956
13:08:38|0.496
13:08:39|0.496
13:08:40|0.496
13:08:42|0.496
13:08:42|0.496
13:08:43|0.496
13:08:44|0.496
13:08:45|0.4958
13:08:47|0.4957
13:08:48|0.4955
13:08:48|0.4955
13:08:50|0.4955
13:08:51|0.4955
13:08:52|0.4956
13:08:52|0.4956
13:08:53|0.4955
13:08:54|0.4957
13:08:56|0.4955
13:08:56|0.4956
13:08:57|0.4956
13:08:58|0.4955
13:08:59|0.4955
13:09:00|0.4955
13:09:01|0.4955
13:09:02|0.4955
13:09:04|0.4956
13:09:04|0.4957
13:09:05|0.496
13:09:06|0.4958
13:09:07|0.4959
13:09:08|0.496
13:09:09|0.4959
13:09:10|0.496
13:09:11|0.4957
13:09:12|0.4957
13:09:14|0.4957
13:09:15|0.4958
13:09:15|0.496
13:09:16|0.496
13:09:17|0.4959
13:09:18|0.496
13:09:19|0.496
13:09:20|0.496
13:09:21|0.4959
13:09:22|0.4959
13:09:24|0.4959
13:09:24|0.4959
13:09:26|0.4959
13:09:27|0.496
13:09:28|0.496
13:09:29|0.496
13:09:31|0.496
13:09:31|0.4961
13:09:32|0.496
13:09:34|0.4961
13:09:34|0.4961
13:09:35|0.4961
13:09:37|0.4957
13:09:38|0.4957
13:09:39|0.4955
13:09:40|0.4955
13:09:41|0.4955
13:09:42|0.4955
13:09:43|0.4955
13:09:44|0.4956
13:09:45|0.4958
13:09:46|0.496
13:09:47|0.496
13:09:48|0.4963
13:09:49|0.4963
13:09:50|0.4962
13:09:51|0.4962
13:09:52|0.4962
13:09:53|0.4962
13:09:54|0.4962
13:09:55|0.4964
13:09:56|0.4963
13:09:57|0.496
13:09:58|0.496
13:09:59|0.496
13:10:00|0.4959
13:10:01|0.496
13:10:02|0.4961
13:10:03|0.4962
13:10:05|0.4962
13:10:05|0.496
13:10:07|0.496
13:10:07|0.496
13:10:09|0.496
13:10:11|0.4958
13:10:12|0.4959
13:10:12|0.4957
13:10:14|0.4958
13:10:15|0.4958
13:10:15|0.4958
13:10:17|0.4956
13:10:17|0.4956
13:10:18|0.4956
13:10:20|0.4956
13:10:21|0.4952
13:10:22|0.4952
13:10:23|0.495
13:10:24|0.495
13:10:25|0.4951
13:10:27|0.4951
13:10:28|0.495
13:10:29|0.495
13:10:30|0.495
13:10:31|0.4951
13:10:32|0.4951
13:10:33|0.4951
13:10:34|0.4952
13:10:35|0.4953
13:10:35|0.4953
13:10:36|0.4953
13:10:38|0.4953
13:10:38|0.4953
13:10:39|0.4952
13:10:41|0.4952
13:10:42|0.4952
13:10:43|0.4952
13:10:44|0.4952
13:10:45|0.4952
13:10:46|0.4951
13:10:47|0.4951
13:10:48|0.4951
13:10:49|0.495
13:10:50|0.495
13:10:51|0.495
13:10:52|0.495
13:10:53|0.4951
13:10:54|0.4951
13:10:55|0.495
13:10:56|0.4951
13:10:57|0.4951
13:10:58|0.4951
13:10:59|0.4951
13:11:00|0.4951
13:11:01|0.495
13:11:02|0.4951
13:11:03|0.4951
13:11:04|0.4952
13:11:05|0.4952
13:11:06|0.4952
13:11:07|0.4952
13:11:08|0.4951
13:11:09|0.4951
13:11:10|0.4951
13:11:11|0.495
13:11:12|0.4948
13:11:13|0.4949
13:11:14|0.4947
13:11:15|0.4947
13:11:16|0.4947
13:11:17|0.4945
13:11:18|0.4944
13:11:19|0.4944
13:11:20|0.4945
13:11:21|0.4939
13:11:22|0.4938
13:11:23|0.4937
13:11:24|0.493
13:11:25|0.4926
13:11:27|0.4927
13:11:28|0.4933
13:11:30|0.493
13:11:31|0.4931
13:11:32|0.4929
13:11:32|0.4929
13:11:33|0.4936
13:11:35|0.4937
13:11:36|0.493
13:11:37|0.4929
13:11:38|0.4929
13:11:39|0.4929
13:11:40|0.4929
13:11:40|0.4926
13:11:41|0.4926
13:11:42|0.4919
13:11:44|0.492
13:11:45|0.492
13:11:45|0.4918
13:11:46|0.4918
13:11:47|0.4916
13:11:48|0.4916
13:11:50|0.4914
13:11:51|0.4918
13:11:52|0.4919
13:11:53|0.4918
13:11:54|0.4916
13:11:55|0.4917
13:11:56|0.4921
13:11:57|0.4921
13:11:58|0.4922
13:11:59|0.4923
13:12:00|0.4923
13:12:01|0.4925
13:12:02|0.4925
13:12:03|0.4926
13:12:04|0.4927
13:12:05|0.4926
13:12:06|0.4928
13:12:07|0.4927
13:12:08|0.4928
13:12:09|0.4928
13:12:10|0.4928
13:12:11|0.4926
13:12:12|0.4922
13:12:13|0.492
13:12:14|0.492
13:12:15|0.492
13:12:16|0.4917
13:12:17|0.4918
13:12:18|0.4913
13:12:19|0.4906
13:12:20|0.4904
13:12:21|0.4904
13:12:22|0.4903
13:12:23|0.4904
13:12:24|0.4905
13:12:25|0.4904
13:12:26|0.4902
13:12:27|0.4907
13:12:29|0.4894
13:12:30|0.4885
13:12:31|0.4883
13:12:32|0.4884
13:12:33|0.4891
13:12:34|0.4887
13:12:35|0.4894
13:12:36|0.4894
13:12:38|0.4895
13:12:39|0.4893
13:12:39|0.4893
13:12:41|0.4893
13:12:42|0.4897
13:12:43|0.4898
13:12:44|0.4901
13:12:45|0.4909
13:12:46|0.491
13:12:46|0.491
13:12:48|0.4903
13:12:49|0.4906
13:12:50|0.4909
13:12:50|0.4907
13:12:52|0.4902
13:12:53|0.4906
13:12:54|0.4906
13:12:55|0.4906
13:12:56|0.4906
13:12:57|0.4906
13:12:59|0.4906
13:12:59|0.4904
13:13:00|0.4904
13:13:01|0.4909
13:13:02|0.491
13:13:03|0.4905
13:13:04|0.4906
13:13:05|0.4906
13:13:06|0.4909
13:13:08|0.4909
13:13:08|0.4909
13:13:10|0.4909
13:13:10|0.4906
13:13:12|0.4904
13:13:12|0.4904
13:13:14|0.4904
13:13:14|0.4903
13:13:15|0.4898
13:13:16|0.4896
13:13:17|0.489
13:13:18|0.4892
13:13:19|0.4892
13:13:20|0.4893
13:13:21|0.4893
13:13:22|0.4894
13:13:23|0.4894
13:13:24|0.4899
13:13:25|0.4898
13:13:26|0.4898
13:13:28|0.4894
13:13:29|0.4893
13:13:31|0.4893
13:13:31|0.4892
13:13:33|0.489
13:13:33|0.4889
13:13:35|0.489
13:13:35|0.489
13:13:37|0.4891
13:13:38|0.4894
13:13:39|0.4896
13:13:40|0.4897
13:13:41|0.4893
13:13:42|0.4894
13:13:43|0.4894
13:13:44|0.4894
13:13:45|0.4894
13:13:46|0.4896
13:13:47|0.4896
13:13:48|0.49
13:13:49|0.49
13:13:51|0.49
13:13:51|0.4899
13:13:52|0.4899
13:13:53|0.4899
13:13:54|0.49
13:13:55|0.49
13:13:57|0.49
13:13:58|0.4902
13:13:59|0.4902
13:14:00|0.4901
13:14:01|0.4902
13:14:01|0.4899
13:14:02|0.4895
13:14:04|0.4894
13:14:05|0.4898
13:14:06|0.4899
13:14:07|0.4899
13:14:08|0.4899
13:14:10|0.4899
13:14:10|0.4899
13:14:12|0.4899
13:14:12|0.4897
13:14:13|0.4898
13:14:15|0.4897
13:14:16|0.49
13:14:16|0.4899
13:14:18|0.4897
13:14:18|0.4896
13:14:19|0.4897
13:14:21|0.4896
13:14:22|0.4902
13:14:23|0.4902
13:14:24|0.49
13:14:24|0.49
13:14:26|0.4902
13:14:27|0.49
13:14:28|0.4901
13:14:29|0.49
13:14:31|0.4901
13:14:32|0.4902
13:14:33|0.4901
13:14:34|0.4902
13:14:34|0.4902
13:14:36|0.4905
13:14:37|0.4908
13:14:37|0.491
13:14:39|0.491
13:14:39|0.491
13:14:40|0.491
13:14:42|0.491
13:14:43|0.4911
13:14:44|0.4909
13:14:44|0.4911
13:14:45|0.4911
13:14:47|0.4909
13:14:48|0.4909
13:14:49|0.4908
13:14:49|0.4907
13:14:50|0.4906
13:14:52|0.4906
13:14:53|0.4906
13:14:53|0.4906
13:14:54|0.4908
13:14:55|0.4912
13:14:56|0.4912
13:14:57|0.491
13:14:58|0.4911
13:14:59|0.4912
13:15:00|0.4911
13:15:02|0.4911
13:15:02|0.4912
13:15:04|0.4914
13:15:04|0.4913
13:15:05|0.4913
13:15:06|0.4913
13:15:07|0.4912
13:15:09|0.491
13:15:10|0.491
13:15:10|0.4911
13:15:11|0.4911
13:15:12|0.491
13:15:14|0.4912
13:15:14|0.491
13:15:15|0.4911
13:15:16|0.4911
13:15:18|0.491
13:15:19|0.4909
13:15:20|0.4905
13:15:21|0.49
13:15:22|0.49
13:15:23|0.49
13:15:24|0.4901
13:15:25|0.4904
13:15:26|0.4902
13:15:27|0.4908
13:15:28|0.4907
13:15:30|0.4909
13:15:30|0.491
13:15:31|0.4909
13:15:33|0.4909
13:15:34|0.491
13:15:35|0.4911
13:15:36|0.4911
13:15:38|0.4911
13:15:38|0.4911
13:15:39|0.491
13:15:40|0.491
13:15:42|0.4911
13:15:43|0.4911
13:15:44|0.4911
13:15:45|0.4911
13:15:46|0.4911
13:15:47|0.4912
13:15:48|0.4913
13:15:49|0.4912
13:15:50|0.4913
13:15:51|0.4913
13:15:52|0.4912
13:15:53|0.4911
13:15:54|0.4911
13:15:55|0.4911
13:15:56|0.4911
13:15:57|0.491
13:15:58|0.4911
13:15:59|0.4911
13:16:00|0.4913
13:16:01|0.4912
13:16:02|0.4911
13:16:03|0.4903
13:16:04|0.4903
13:16:05|0.4903
13:16:06|0.4903
13:16:07|0.49
13:16:08|0.4903
13:16:09|0.4903
13:16:10|0.4901
13:16:11|0.4901
13:16:12|0.4902
13:16:13|0.4901
13:16:14|0.4901
13:16:15|0.4901
13:16:16|0.4899
13:16:17|0.4898
13:16:18|0.4896
13:16:19|0.4895
13:16:20|0.4895
13:16:21|0.4895
13:16:22|0.4895
13:16:23|0.4895
13:16:24|0.4899
13:16:25|0.49
13:16:26|0.4901
13:16:27|0.49
13:16:28|0.4902
13:16:29|0.49
13:16:30|0.4901
13:16:31|0.4901
13:16:33|0.4901
13:16:34|0.49
13:16:36|0.4899
13:16:37|0.4898
13:16:38|0.4899
13:16:39|0.4899
13:16:40|0.4899
13:16:41|0.49
13:16:42|0.4899
13:16:43|0.49
13:16:44|0.49
13:16:45|0.49
13:16:46|0.4905
13:16:47|0.4904
13:16:48|0.4905
13:16:49|0.4905
13:16:50|0.4904
13:16:51|0.4904
13:16:52|0.4905
13:16:53|0.4904
13:16:54|0.4905
13:16:55|0.4903
13:16:56|0.4903
13:16:57|0.4903
13:16:58|0.4904
13:16:59|0.4903
13:17:00|0.4904
13:17:01|0.4904
13:17:02|0.4904
13:17:03|0.4902
13:17:04|0.4902
13:17:05|0.4903
13:17:06|0.4902
13:17:07|0.4902
13:17:08|0.4902
13:17:09|0.4902
13:17:10|0.4902
13:17:11|0.4901
13:17:12|0.4901
13:17:13|0.49
13:17:14|0.49
13:17:15|0.4902
13:17:16|0.4903
13:17:17|0.4902
13:17:18|0.4902
13:17:19|0.4901
13:17:20|0.4902
13:17:21|0.4902
13:17:22|0.4902
13:17:23|0.4902
13:17:24|0.4903
13:17:25|0.4904
13:17:26|0.4904
13:17:27|0.4904
13:17:28|0.4904
13:17:29|0.4904
13:17:30|0.4904
13:17:31|0.4904
13:17:32|0.4905
13:17:34|0.4904
13:17:35|0.4904
13:17:36|0.4904
13:17:37|0.4904
13:17:38|0.4905
13:17:39|0.4905
13:17:41|0.4904
13:17:42|0.4904
13:17:43|0.4904
13:17:44|0.4905
13:17:45|0.4905
13:17:46|0.4907
13:17:47|0.4907
13:17:48|0.4904
13:17:49|0.4904
13:17:50|0.4905
13:17:51|0.4901
13:17:52|0.49
13:17:53|0.49
13:17:54|0.49
13:17:55|0.49
13:17:57|0.49
13:17:58|0.4898
13:17:59|0.4899
13:18:00|0.4898
13:18:01|0.4899
13:18:02|0.4901
13:18:03|0.4904
13:18:04|0.4905
13:18:05|0.4904
13:18:06|0.4904
13:18:07|0.4904
13:18:08|0.4904
13:18:09|0.4906
13:18:10|0.4907
13:18:11|0.4906
13:18:12|0.4904
13:18:13|0.4906
13:18:14|0.4907
13:18:15|0.4906
13:18:16|0.4907
13:18:17|0.4907
13:18:18|0.4907
13:18:19|0.4907
13:18:20|0.4906
13:18:21|0.4907
13:18:22|0.4907
13:18:23|0.4907
13:18:24|0.4909
13:18:25|0.4907
13:18:26|0.4907
13:18:27|0.4909
13:18:28|0.4908
13:18:29|0.4909
13:18:30|0.491
13:18:31|0.491
13:18:32|0.4909
13:18:33|0.4909
13:18:34|0.4909
13:18:36|0.4907
13:18:36|0.4908
13:18:37|0.4908
13:18:39|0.4908
13:18:40|0.4908
13:18:41|0.4908
13:18:42|0.4906
13:18:43|0.4902
13:18:44|0.4904
13:18:45|0.4904
13:18:46|0.4905
13:18:47|0.4903
13:18:48|0.4905
13:18:49|0.4904
13:18:50|0.4904
13:18:51|0.4903
13:18:52|0.4904
13:18:53|0.4905
13:18:54|0.4905
13:18:56|0.4903
13:18:57|0.4903
13:18:57|0.4905
13:18:59|0.4906
13:19:00|0.4907
13:19:00|0.4906
13:19:01|0.4906
13:19:02|0.4906
13:19:03|0.4908
13:19:04|0.4909
13:19:06|0.4909
13:19:07|0.4909
13:19:07|0.4908
13:19:09|0.4908
13:19:10|0.4908
13:19:10|0.4908
13:19:12|0.4908
13:19:12|0.4908
13:19:15|0.4908
13:19:16|0.4906
13:19:16|0.4907
13:19:18|0.4908
13:19:18|0.4908
13:19:19|0.4908
13:19:21|0.4909
13:19:21|0.4909
13:19:23|0.4904
13:19:24|0.4904
13:19:24|0.4903
13:19:25|0.4905
13:19:26|0.4905
13:19:27|0.4906
13:19:29|0.4904
13:19:29|0.4904
13:19:30|0.4904
13:19:31|0.4904
13:19:32|0.4905
13:19:33|0.4905
13:19:35|0.4908
13:19:37|0.4908
13:19:37|0.4908
13:19:39|0.491
13:19:40|0.4909
13:19:41|0.4909
13:19:42|0.4909
13:19:44|0.491
13:19:45|0.491
13:19:46|0.4907
13:19:47|0.4909
13:19:48|0.491
13:19:49|0.491
13:19:50|0.491
13:19:51|0.491
13:19:52|0.491
13:19:53|0.4909
13:19:54|0.4911
13:19:56|0.4911
13:19:56|0.4911
13:19:58|0.4911
13:19:58|0.4911
13:20:00|0.4912
13:20:00|0.4917
13:20:02|0.492
13:20:02|0.4923
13:20:03|0.492
13:20:05|0.4921
13:20:05|0.4921
13:20:06|0.4921
13:20:08|0.492
13:20:08|0.492
13:20:09|0.4921
13:20:11|0.4921
13:20:11|0.4921
13:20:12|0.4925
13:20:14|0.4926
13:20:15|0.4928
13:20:16|0.4927
13:20:17|0.4926
13:20:18|0.4928
13:20:19|0.4927
13:20:20|0.4928
13:20:21|0.4926
13:20:22|0.4922
13:20:23|0.4922
13:20:24|0.4922
13:20:25|0.4923
13:20:26|0.4923
13:20:27|0.4925
13:20:28|0.4925
13:20:29|0.4925
13:20:30|0.4923
13:20:31|0.4925
13:20:32|0.4925
13:20:33|0.4927
13:20:34|0.4927
13:20:35|0.4926
13:20:36|0.4927
13:20:37|0.4926
13:20:38|0.4927
13:20:39|0.4927
13:20:40|0.4927
13:20:42|0.4927
13:20:43|0.4927
13:20:43|0.4927
13:20:45|0.4927
13:20:46|0.4927
13:20:47|0.4928
13:20:48|0.4928
13:20:49|0.4928
13:20:50|0.4928
13:20:51|0.4928
13:20:52|0.4928
13:20:53|0.4928
13:20:54|0.4928
13:20:55|0.4927
13:20:56|0.4925
13:20:58|0.4925
13:20:59|0.4926
13:20:59|0.4927
13:21:01|0.4926
13:21:01|0.4927
13:21:03|0.4925
13:21:03|0.4926
13:21:05|0.4927
13:21:06|0.4928
13:21:07|0.4928
13:21:07|0.4929
13:21:08|0.4928
13:21:09|0.4926
13:21:10|0.4926
13:21:12|0.4926
13:21:13|0.4926
13:21:14|0.4926
13:21:14|0.492
13:21:16|0.4921
13:21:17|0.4921
13:21:18|0.4917
13:21:19|0.4917
13:21:20|0.4913
13:21:20|0.491
13:21:22|0.491
13:21:23|0.4911
13:21:24|0.4911
13:21:25|0.4911
13:21:25|0.491
13:21:28|0.4909
13:21:28|0.4904
13:21:29|0.4905
13:21:30|0.4904
13:21:31|0.4904
13:21:32|0.4904
13:21:33|0.4904
13:21:34|0.4905
13:21:35|0.4906
13:21:37|0.4907
13:21:37|0.4903
13:21:38|0.4903
13:21:40|0.4902
13:21:42|0.4906
13:21:42|0.4909
13:21:43|0.4909
13:21:45|0.4904
13:21:46|0.4906
13:21:47|0.4906
13:21:47|0.4906
13:21:49|0.4906
13:21:49|0.4907
13:21:51|0.4907
13:21:51|0.4907
13:21:53|0.4907
13:21:53|0.4906
13:21:55|0.4906
13:21:55|0.4906
13:21:56|0.4906
13:21:58|0.4909
13:21:58|0.4906
13:21:59|0.4906
13:22:01|0.4906
13:22:02|0.4906
13:22:03|0.4906
13:22:04|0.4908
13:22:05|0.4908
13:22:06|0.4907
13:22:07|0.4907
13:22:08|0.4908
13:22:09|0.4908
13:22:10|0.4908
13:22:10|0.4907
13:22:11|0.4907
13:22:12|0.4907
13:22:14|0.4907
13:22:15|0.491
13:22:16|0.491
13:22:17|0.4914
13:22:18|0.4915
13:22:19|0.4915
13:22:20|0.4916
13:22:21|0.4919
13:22:22|0.4922
13:22:23|0.4921
13:22:24|0.4918
13:22:25|0.4915
13:22:26|0.4916
13:22:27|0.4913
13:22:28|0.4914
13:22:29|0.4916
13:22:30|0.4916
13:22:31|0.4915
13:22:32|0.4915
13:22:33|0.4915
13:22:34|0.4915
13:22:35|0.4915
13:22:36|0.4915
13:22:37|0.4916
13:22:38|0.4915
13:22:40|0.4914
13:22:41|0.4915
13:22:42|0.4916
13:22:43|0.4916
13:22:44|0.4916
13:22:45|0.4917
13:22:46|0.4916
13:22:48|0.4916
13:22:48|0.4918
13:22:49|0.4915
13:22:51|0.4915
13:22:52|0.4916
13:22:52|0.4915
13:22:53|0.4916
13:22:55|0.4917
13:22:56|0.4917
13:22:56|0.4915
13:22:58|0.4915
13:22:59|0.4915
13:22:59|0.4916
13:23:00|0.4916
13:23:01|0.4916
13:23:02|0.4915
13:23:03|0.4914
13:23:04|0.4917
13:23:05|0.4918
13:23:07|0.4921
13:23:07|0.4922
13:23:09|0.4923
13:23:10|0.4926
13:23:10|0.493
13:23:12|0.493
13:23:12|0.4932
13:23:13|0.4932
13:23:15|0.4932
13:23:16|0.4931
13:23:16|0.4932
13:23:18|0.4934
13:23:19|0.4934
13:23:19|0.4934
13:23:21|0.4933
13:23:22|0.4933
13:23:22|0.4934
13:23:24|0.4934
13:23:25|0.4935
13:23:26|0.4936
13:23:27|0.4935
13:23:28|0.4938
13:23:29|0.4938
13:23:29|0.4941
13:23:31|0.4941
13:23:32|0.4941
13:23:33|0.4938
13:23:34|0.494
13:23:34|0.4937
13:23:36|0.4936
13:23:37|0.4933
13:23:38|0.4933
13:23:39|0.4935
13:23:40|0.4933
13:23:42|0.4934
13:23:42|0.4935
13:23:44|0.4938
13:23:45|0.4938
13:23:46|0.4939
13:23:47|0.4938
13:23:48|0.4938
13:23:49|0.4938
13:23:50|0.4937
13:23:51|0.4937
13:23:53|0.4932
13:23:53|0.4935
13:23:54|0.4938
13:23:56|0.4938
13:23:56|0.4938
13:23:58|0.4938
13:23:59|0.494
13:24:01|0.494
13:24:01|0.494
13:24:03|0.4938
13:24:04|0.4938
13:24:04|0.4938
13:24:05|0.4934
13:24:06|0.4935
13:24:08|0.4935
13:24:09|0.4931
13:24:09|0.4931
13:24:11|0.4933
13:24:12|0.4932
13:24:13|0.4935
13:24:14|0.4935
13:24:15|0.4934
13:24:16|0.4934
13:24:17|0.4934
13:24:18|0.4933
13:24:19|0.4934
13:24:20|0.4934
13:24:21|0.4934
13:24:22|0.493
13:24:23|0.4933
13:24:24|0.4933
13:24:25|0.4937
13:24:26|0.4937
13:24:27|0.4934
13:24:28|0.4933
13:24:29|0.4933
13:24:30|0.4933
13:24:31|0.4928
13:24:32|0.4927
13:24:33|0.4927
13:24:34|0.4927
13:24:35|0.4928
13:24:36|0.4927
13:24:37|0.4931
13:24:38|0.4932
13:24:39|0.4932
13:24:41|0.4934
13:24:42|0.4938
13:24:43|0.4936
13:24:44|0.4936
13:24:45|0.4932
13:24:46|0.4932
13:24:47|0.4932
13:24:47|0.4933
13:24:49|0.4934
13:24:50|0.4934
13:24:51|0.4934
13:24:52|0.4933
13:24:53|0.4933
13:24:54|0.4935
13:24:55|0.4935
13:24:56|0.4937
13:24:57|0.4937
13:24:58|0.4938
13:24:59|0.494
13:25:00|0.494
13:25:01|0.494
13:25:02|0.4939
13:25:03|0.4939
13:25:04|0.4939
13:25:05|0.4939
13:25:06|0.494
13:25:07|0.4937
13:25:08|0.494
13:25:09|0.4943
13:25:10|0.4943
13:25:11|0.4941
13:25:12|0.4942
13:25:13|0.4941
13:25:14|0.4942
13:25:15|0.4943
13:25:16|0.4944
13:25:17|0.4944
13:25:18|0.4943
13:25:19|0.4943
13:25:20|0.4947
13:25:21|0.4947
13:25:22|0.4947
13:25:23|0.4948
13:25:24|0.4948
13:25:25|0.4948
13:25:27|0.4951
13:25:28|0.4954
13:25:28|0.4954
13:25:29|0.496
13:25:30|0.4963
13:25:31|0.4965
13:25:33|0.4969
13:25:33|0.4972
13:25:34|0.4971
13:25:35|0.4971
13:25:36|0.497
13:25:37|0.4969
13:25:38|0.4972
13:25:39|0.4972
13:25:40|0.4971
13:25:42|0.4972
13:25:44|0.4972
13:25:44|0.4972
13:25:45|0.4969
13:25:46|0.4969
13:25:48|0.4967
13:25:49|0.4966
13:25:49|0.4965
13:25:50|0.4967
13:25:52|0.4964
13:25:52|0.4967
13:25:54|0.4966
13:25:55|0.4966
13:25:56|0.4967
13:25:56|0.4967
13:25:57|0.4967
13:25:58|0.4967
13:26:00|0.4967
13:26:01|0.4968
13:26:01|0.4968
13:26:03|0.4969
13:26:03|0.4964
13:26:04|0.4966
13:26:06|0.4964
13:26:07|0.4964
13:26:08|0.4965
13:26:09|0.4965
13:26:10|0.4965
13:26:11|0.4961
13:26:11|0.4957
13:26:13|0.4957
13:26:14|0.4954
13:26:14|0.4951
13:26:15|0.4953
13:26:17|0.4953
13:26:18|0.4951
13:26:18|0.4954
13:26:20|0.4955
13:26:21|0.4956
13:26:22|0.4954
13:26:23|0.4959
13:26:24|0.4965
13:26:24|0.4969
13:26:25|0.497
13:26:27|0.4972
13:26:28|0.4974
13:26:29|0.4979
13:26:30|0.498
13:26:31|0.4979
13:26:31|0.498
13:26:33|0.4983
13:26:33|0.498
13:26:35|0.498
13:26:35|0.4983
13:26:36|0.4983
13:26:38|0.4982
13:26:38|0.4985
13:26:40|0.4988
13:26:41|0.4987
13:26:42|0.4986
13:26:44|0.4985
13:26:45|0.4984
13:26:47|0.4985
13:26:47|0.4984
13:26:48|0.4984
13:26:49|0.4984
13:26:50|0.4971
13:26:52|0.4964
13:26:52|0.497
13:26:53|0.4974
13:26:55|0.4972
13:26:56|0.4972
13:26:56|0.4973
13:26:58|0.4972
13:26:58|0.4973
13:26:59|0.4972
13:27:01|0.4974
13:27:01|0.4974
13:27:03|0.4978
13:27:04|0.4983
13:27:06|0.4983
13:27:06|0.4984
13:27:07|0.4984
13:27:08|0.4982
13:27:10|0.4983
13:27:10|0.4981
13:27:12|0.497
13:27:12|0.498
13:27:13|0.498
13:27:14|0.498
13:27:15|0.4984
13:27:17|0.4984
13:27:18|0.4987
13:27:18|0.4984
13:27:19|0.4985
13:27:20|0.4987
13:27:21|0.4987
13:27:22|0.4987
13:27:23|0.4986
13:27:25|0.4984
13:27:25|0.4979
13:27:26|0.4979
13:27:27|0.4979
13:27:28|0.4977
13:27:29|0.4979
13:27:30|0.4978
13:27:31|0.4977
13:27:32|0.4976
13:27:33|0.4976
13:27:34|0.4975
13:27:36|0.4972
13:27:36|0.4973
13:27:38|0.4971
13:27:38|0.4971
13:27:39|0.4976
13:27:40|0.4976
13:27:42|0.4972
13:27:43|0.4974
13:27:45|0.4974
13:27:46|0.4972
13:27:47|0.4973
13:27:48|0.4974
13:27:50|0.4972
13:27:50|0.4972
13:27:51|0.4973
13:27:52|0.4973
13:27:54|0.4974
13:27:54|0.4974
13:27:56|0.4974
13:27:56|0.4974
13:27:58|0.4974
13:27:58|0.4971
13:28:00|0.4972
13:28:01|0.4972
13:28:01|0.4972
13:28:02|0.4973
13:28:04|0.4973
13:28:05|0.4972
13:28:06|0.497
13:28:07|0.4966
13:28:07|0.4966
13:28:09|0.4965
13:28:09|0.4963
13:28:11|0.4959
13:28:11|0.4957
13:28:12|0.4955
13:28:13|0.4957
13:28:15|0.4958
13:28:16|0.4958
13:28:17|0.4964
13:28:18|0.4962
13:28:19|0.4963
13:28:19|0.4966
13:28:20|0.4966
13:28:22|0.4966
13:28:22|0.4968
13:28:24|0.4968
13:28:24|0.4964
13:28:26|0.4964
13:28:26|0.4963
13:28:27|0.4963
13:28:29|0.4962
13:28:30|0.4961
13:28:31|0.4958
13:28:32|0.4958
13:28:33|0.4958
13:28:33|0.4959
13:28:35|0.4959
13:28:35|0.4959
13:28:37|0.4959
13:28:38|0.4959
13:28:39|0.4961
13:28:39|0.4963
13:28:40|0.4969
13:28:42|0.4965
13:28:43|0.4967
13:28:45|0.4961
13:28:46|0.4961
13:28:48|0.4961
13:28:49|0.4962
13:28:49|0.4962
13:28:50|0.4964
13:28:51|0.4964
13:28:52|0.4964
13:28:53|0.4961
13:28:54|0.4962
13:28:55|0.4961
13:28:56|0.4961
13:28:57|0.4961
13:28:58|0.4961
13:28:59|0.4961
13:29:01|0.4961
13:29:01|0.4961
13:29:02|0.4962
13:29:03|0.4961
13:29:05|0.4961
13:29:05|0.4965
13:29:06|0.4966
13:29:07|0.4966
13:29:08|0.4967
13:29:09|0.4967
13:29:11|0.4969
13:29:11|0.497
13:29:12|0.4969
13:29:13|0.4968
13:29:15|0.4967
13:29:15|0.4969
13:29:17|0.4971
13:29:17|0.4971
13:29:19|0.4971
13:29:20|0.4971
13:29:20|0.4971
13:29:22|0.4971
13:29:22|0.4971
13:29:23|0.4971
13:29:24|0.4972
13:29:25|0.4972
13:29:27|0.4972
13:29:27|0.4972
13:29:28|0.4972
13:29:29|0.4972
13:29:30|0.4971
13:29:31|0.4971
13:29:32|0.4968
13:29:33|0.4963
13:29:34|0.4963
13:29:36|0.4963
13:29:36|0.4963
13:29:37|0.4963
13:29:38|0.4962
13:29:39|0.4962
13:29:40|0.4962
13:29:41|0.4962
13:29:42|0.4962
13:29:43|0.4963
13:29:45|0.4963
13:29:46|0.4963
13:29:47|0.4963
13:29:48|0.4964
13:29:49|0.4964
13:29:50|0.4966
13:29:51|0.4965
13:29:52|0.4966
13:29:53|0.4963
13:29:54|0.4964
13:29:55|0.4965
13:29:56|0.4966
13:29:57|0.4966
13:29:58|0.4966
13:29:59|0.497
13:30:00|0.4972
13:30:02|0.4971
13:30:03|0.497
13:30:04|0.497
13:30:05|0.497
13:30:06|0.497
13:30:07|0.4971
13:30:08|0.4971
13:30:09|0.497
13:30:10|0.4966
13:30:11|0.4962
13:30:12|0.4962
13:30:13|0.4962
13:30:14|0.4962
13:30:15|0.4962
13:30:16|0.4962
13:30:17|0.4962
13:30:18|0.4961
13:30:19|0.4962
13:30:20|0.4962
13:30:21|0.4962
13:30:22|0.4963
13:30:23|0.4963
13:30:24|0.4963
13:30:25|0.496
13:30:26|0.4961
13:30:27|0.4961
13:30:28|0.496
13:30:29|0.4961
13:30:30|0.496
13:30:31|0.4959
13:30:32|0.4959
13:30:33|0.4955
13:30:34|0.4956
13:30:35|0.4956
13:30:36|0.4957
13:30:37|0.4956
13:30:38|0.4955
13:30:39|0.4955
13:30:40|0.4953
13:30:41|0.4953
13:30:42|0.4954
13:30:43|0.495
13:30:44|0.495
13:30:45|0.4947
13:30:47|0.4946
13:30:47|0.4943
13:30:49|0.4943
13:30:50|0.4941
13:30:50|0.4946
13:30:52|0.4946
13:30:53|0.4946
13:30:54|0.4945
13:30:55|0.4946
13:30:55|0.4942
13:30:57|0.4939
13:30:58|0.4935
13:30:59|0.4935
13:30:59|0.4935
13:31:01|0.4938
13:31:01|0.4944
13:31:03|0.4949
13:31:03|0.495
13:31:05|0.4951
13:31:06|0.4954
13:31:07|0.4954
13:31:08|0.4953
13:31:09|0.4951
13:31:10|0.4949
13:31:11|0.4953
13:31:11|0.4952
13:31:12|0.4954
13:31:14|0.4954
13:31:14|0.4952
13:31:16|0.4952
13:31:17|0.4952
13:31:17|0.4953
13:31:19|0.4951
13:31:20|0.4951
13:31:20|0.4951
13:31:22|0.4949
13:31:23|0.4949
13:31:24|0.4948
13:31:25|0.4948
13:31:26|0.4948
13:31:26|0.4948
13:31:27|0.4948
13:31:28|0.4947
13:31:29|0.4947
13:31:31|0.4946
13:31:31|0.4946
13:31:33|0.4946
13:31:33|0.4946
13:31:35|0.4946
13:31:36|0.4946
13:31:37|0.4947
13:31:38|0.4945
13:31:38|0.4944
13:31:39|0.4945
13:31:40|0.4945
13:31:42|0.4944
13:31:43|0.4946
13:31:43|0.4946
13:31:45|0.4943
13:31:46|0.4943
13:31:47|0.4943
13:31:47|0.4943
13:31:49|0.4946
13:31:50|0.4945
13:31:51|0.4945
13:31:52|0.4944
13:31:53|0.4944
13:31:54|0.4944
13:31:55|0.4944
13:31:56|0.4941
13:31:57|0.494
13:31:58|0.4939
13:31:59|0.4935
13:32:00|0.4934
13:32:01|0.4923
13:32:02|0.4922
13:32:03|0.4918
13:32:04|0.4919
13:32:05|0.4919
13:32:06|0.4918
13:32:07|0.492
13:32:08|0.4921
13:32:09|0.4921
13:32:10|0.4922
13:32:11|0.492
13:32:13|0.492
13:32:14|0.4922
13:32:14|0.4921
13:32:15|0.4921
13:32:16|0.492
13:32:17|0.4919
13:32:18|0.4918
13:32:19|0.4909
13:32:21|0.4908
13:32:21|0.4905
13:32:23|0.4905
13:32:24|0.4905
13:32:24|0.4907
13:32:25|0.4908
13:32:27|0.49
13:32:28|0.4895
13:32:29|0.489
13:32:30|0.4888
13:32:32|0.4888
13:32:32|0.4887
13:32:34|0.4885
13:32:34|0.4888
13:32:35|0.4888
13:32:36|0.489
13:32:37|0.488
13:32:38|0.4889
13:32:39|0.4887
13:32:40|0.4889
13:32:41|0.4888
13:32:42|0.4886
13:32:43|0.489
13:32:44|0.489
13:32:46|0.4888
13:32:46|0.4888
13:32:48|0.4887
13:32:50|0.4887
13:32:51|0.4887
13:32:52|0.4885
13:32:53|0.4883
13:32:53|0.4874
13:32:55|0.4875
13:32:56|0.4873
13:32:57|0.4869
13:32:58|0.4869
13:32:59|0.4867
13:32:59|0.4867
13:33:01|0.487
13:33:02|0.4867
13:33:03|0.4864
13:33:04|0.4865
13:33:05|0.4866
13:33:05|0.4873
13:33:07|0.4879
13:33:08|0.4877
13:33:09|0.4879
13:33:10|0.4882
13:33:11|0.4884
13:33:11|0.4884
13:33:13|0.4884
13:33:14|0.4881
13:33:14|0.4881
13:33:15|0.4881
13:33:16|0.4881
13:33:18|0.4881
13:33:19|0.4881
13:33:20|0.4881
13:33:21|0.4879
13:33:22|0.4876
13:33:23|0.4879
13:33:24|0.4886
13:33:25|0.4888
13:33:26|0.4888
13:33:27|0.4886
13:33:28|0.4886
13:33:29|0.4883
13:33:30|0.4884
13:33:31|0.4881
13:33:32|0.4881
13:33:33|0.4887
13:33:34|0.4886
13:33:35|0.4888
13:33:36|0.4886
13:33:37|0.4891
13:33:38|0.4893
13:33:39|0.4894
13:33:40|0.4894
13:33:41|0.4894
13:33:42|0.4896
13:33:43|0.4896
13:33:44|0.49
13:33:45|0.4909
13:33:46|0.4907
13:33:47|0.4905
13:33:48|0.4907
13:33:50|0.4897
13:33:50|0.4896
13:33:52|0.4898
13:33:53|0.49
13:33:55|0.4901
13:33:55|0.4907
13:33:57|0.491
13:33:58|0.491
13:33:58|0.4909
13:33:59|0.4907
13:34:00|0.49
13:34:01|0.4896
13:34:02|0.4892
13:34:04|0.4893
13:34:04|0.4893
13:34:06|0.489
13:34:06|0.489
13:34:08|0.4889
13:34:08|0.4885
13:34:10|0.4894
13:34:10|0.4897
13:34:12|0.4889
13:34:13|0.489
13:34:14|0.4887
13:34:15|0.4889
13:34:15|0.489
13:34:17|0.489
13:34:18|0.4894
13:34:19|0.4894
13:34:19|0.4892
13:34:21|0.4892
13:34:22|0.4892
13:34:23|0.4891
13:34:24|0.4892
13:34:25|0.4894
13:34:26|0.49
13:34:28|0.4901
13:34:29|0.4906
13:34:29|0.4912
13:34:30|0.4917
13:34:32|0.4921
13:34:32|0.4921
13:34:33|0.4915
13:34:34|0.4915
13:34:35|0.4915
13:34:37|0.4898
13:34:37|0.4901
13:34:39|0.4907
13:34:40|0.4902
13:34:40|0.4902
13:34:41|0.4904
13:34:42|0.4906
13:34:43|0.4909
13:34:44|0.4908
13:34:45|0.4905
13:34:47|0.4905
13:34:47|0.4909
13:34:48|0.4911
13:34:50|0.4915
13:34:52|0.4912
13:34:53|0.4912
13:34:54|0.4912
13:34:56|0.4908
13:34:57|0.4911
13:34:58|0.491
13:34:58|0.4905
13:35:00|0.4908
13:35:01|0.4914
13:35:02|0.4914
13:35:03|0.4916
13:35:04|0.4913
13:35:05|0.4913
13:35:05|0.4914
13:35:07|0.4914
13:35:08|0.4911
13:35:08|0.4908
13:35:10|0.4907
13:35:11|0.4908
13:35:12|0.4908
13:35:13|0.4909
13:35:14|0.4912
13:35:15|0.4909
13:35:16|0.4908
13:35:17|0.4911
13:35:18|0.4906
13:35:19|0.4906
13:35:20|0.491
13:35:21|0.4913
13:35:21|0.4914
13:35:22|0.4909
13:35:24|0.4909
13:35:25|0.4909
13:35:25|0.4913
13:35:27|0.4911
13:35:27|0.4906
13:35:29|0.4906
13:35:30|0.4906
13:35:31|0.4908
13:35:33|0.4912
13:35:34|0.4907
13:35:35|0.4907
13:35:35|0.4907
13:35:37|0.4907
13:35:38|0.4906
13:35:39|0.4901
13:35:40|0.4903
13:35:40|0.4903
13:35:42|0.4903
13:35:43|0.4905
13:35:44|0.4904
13:35:44|0.4907
13:35:46|0.4907
13:35:47|0.4907
13:35:47|0.4908
13:35:48|0.4908
13:35:49|0.4907
13:35:50|0.4907
13:35:53|0.4904
13:35:53|0.4904
13:35:55|0.4904
13:35:55|0.4903
13:35:56|0.4903
13:36:00|0.49
13:36:00|0.4909
13:36:02|0.4909
13:36:03|0.4907
13:36:04|0.4908
13:36:05|0.4908
13:36:06|0.4908
13:36:07|0.4908
13:36:07|0.4908
13:36:09|0.4908
13:36:10|0.4908
13:36:11|0.4908
13:36:12|0.4907
13:36:12|0.4907
13:36:14|0.4908
13:36:14|0.4909
13:36:15|0.491
13:36:16|0.4912
13:36:18|0.491
13:36:18|0.491
13:36:20|0.4913
13:36:20|0.4912
13:36:22|0.4908
13:36:23|0.4909
13:36:24|0.4906
13:36:25|0.4907
13:36:25|0.4907
13:36:27|0.4907
13:36:27|0.4906
13:36:29|0.4907
13:36:30|0.4907
13:36:30|0.491
13:36:31|0.491
13:36:33|0.4912
13:36:33|0.4915
13:36:35|0.4914
13:36:36|0.4914
13:36:37|0.4915
13:36:38|0.4915
13:36:39|0.4916
13:36:40|0.4916
13:36:41|0.4921
13:36:42|0.492
13:36:43|0.492
13:36:44|0.492
13:36:45|0.4926
13:36:46|0.4928
13:36:47|0.4929
13:36:48|0.4931
13:36:49|0.4932
13:36:50|0.4932
13:36:51|0.4933
13:36:52|0.4935
13:36:53|0.4933
13:36:55|0.4933
13:36:56|0.4933
13:36:57|0.4933
13:36:58|0.4933
13:36:58|0.4933
13:36:59|0.4932
13:37:00|0.4926
13:37:02|0.4923
13:37:03|0.4923
13:37:04|0.4924
13:37:05|0.4924
13:37:06|0.492
13:37:07|0.4921
13:37:08|0.4921
13:37:09|0.4925
13:37:10|0.4922
13:37:11|0.4922
13:37:12|0.4922
13:37:13|0.4922
13:37:14|0.4922
13:37:15|0.4922
13:37:16|0.4922
13:37:18|0.4918
13:37:18|0.4919
13:37:19|0.4919
13:37:20|0.4919
13:37:21|0.4919
13:37:22|0.4922
13:37:23|0.4922
13:37:24|0.492
13:37:25|0.4919
13:37:26|0.4915
13:37:27|0.4915
13:37:28|0.4915
13:37:29|0.4914
13:37:30|0.4912
13:37:31|0.4913
13:37:32|0.4907
13:37:33|0.4907
13:37:34|0.4908
13:37:35|0.4908
13:37:36|0.4906
13:37:37|0.4903
13:37:38|0.4903
13:37:39|0.4905
13:37:41|0.4905
13:37:41|0.4905
13:37:42|0.4904
13:37:43|0.4906
13:37:44|0.4908
13:37:45|0.4905
13:37:46|0.4905
13:37:47|0.4906
13:37:48|0.4905
13:37:49|0.4905
13:37:51|0.4905
13:37:51|0.4908
13:37:53|0.4903
13:37:54|0.4903
13:37:56|0.49
13:37:57|0.4904
13:37:58|0.4901
13:37:59|0.4901
13:38:00|0.4901
13:38:01|0.4905
13:38:02|0.4911
13:38:03|0.4907
13:38:04|0.4909
13:38:05|0.4911
13:38:06|0.4911
13:38:08|0.4912
13:38:08|0.4913
13:38:09|0.4916
13:38:10|0.4918
13:38:11|0.4915
13:38:13|0.4915
13:38:13|0.4917
13:38:14|0.4914
13:38:15|0.4914
13:38:16|0.4911
13:38:17|0.4911
13:38:18|0.4911
13:38:19|0.4909
13:38:21|0.491
13:38:21|0.491
13:38:22|0.491
13:38:24|0.4912
13:38:24|0.491
13:38:25|0.4912
13:38:26|0.4911
13:38:27|0.4911
13:38:28|0.4912
13:38:29|0.4916
13:38:31|0.492
13:38:31|0.4918
13:38:33|0.4917
13:38:33|0.4917
13:38:34|0.4917
13:38:35|0.4917
13:38:36|0.4913
13:38:37|0.4915
13:38:38|0.4915
13:38:39|0.4914
13:38:40|0.4914
13:38:42|0.4912
13:38:43|0.4912
13:38:44|0.4912
13:38:44|0.491
13:38:45|0.4908
13:38:46|0.4908
13:38:47|0.4912
13:38:48|0.4912
13:38:49|0.4918
13:38:51|0.4917
13:38:52|0.492
13:38:52|0.4922
13:38:55|0.4923
13:38:56|0.4923
13:38:56|0.4926
13:38:57|0.493
13:38:59|0.493
13:39:00|0.4929
13:39:01|0.4925
13:39:02|0.4929
13:39:03|0.493
13:39:04|0.4929
13:39:05|0.4929
13:39:07|0.4929
13:39:08|0.4925
13:39:10|0.493
13:39:11|0.4928
13:39:11|0.4927
13:39:12|0.4927
13:39:13|0.4925
13:39:15|0.4925
13:39:15|0.4921
13:39:16|0.492
13:39:18|0.492
13:39:18|0.4913
13:39:20|0.4913
13:39:20|0.4913
13:39:21|0.4915
13:39:22|0.4917
13:39:23|0.4918
13:39:24|0.492
13:39:25|0.4925
13:39:27|0.4925
13:39:27|0.4925
13:39:29|0.4925
13:39:30|0.4922
13:39:31|0.4922
13:39:32|0.4919
13:39:32|0.4917
13:39:34|0.4918
13:39:34|0.4918
13:39:36|0.4918
13:39:37|0.4918
13:39:38|0.4918
13:39:39|0.4917
13:39:40|0.4918
13:39:41|0.4918
13:39:42|0.4921
13:39:43|0.4924
13:39:44|0.4924
13:39:45|0.4923
13:39:46|0.4924
13:39:47|0.4924
13:39:48|0.4924
13:39:49|0.4924
13:39:50|0.4924
13:39:51|0.4924
13:39:52|0.4925
13:39:53|0.4925
13:39:54|0.4925
13:39:55|0.4924
13:39:56|0.4926
13:39:57|0.4927
13:39:58|0.4927
13:39:59|0.4925
13:40:00|0.4925
13:40:01|0.4925
13:40:02|0.4926
13:40:03|0.4925
13:40:04|0.4925
13:40:05|0.4927
13:40:06|0.4927
13:40:07|0.493
13:40:08|0.493
13:40:09|0.493
13:40:10|0.4931
13:40:11|0.4931
13:40:12|0.493
13:40:13|0.493
13:40:14|0.4932
13:40:15|0.4932
13:40:16|0.4932
13:40:18|0.4935
13:40:19|0.4934
13:40:20|0.4933
13:40:21|0.4933
13:40:21|0.4934
13:40:23|0.4933
13:40:24|0.4932
13:40:25|0.4932
13:40:26|0.4932
13:40:27|0.4932
13:40:28|0.4932
13:40:29|0.4932
13:40:30|0.4932
13:40:31|0.4932
13:40:32|0.4935
13:40:33|0.4936
13:40:34|0.493
13:40:35|0.493
13:40:36|0.4935
13:40:38|0.4936
13:40:38|0.4937
13:40:39|0.4937
13:40:40|0.4937
13:40:41|0.4937
13:40:42|0.4937
13:40:43|0.4939
13:40:44|0.494
13:40:45|0.4945
13:40:47|0.4948
13:40:47|0.495
13:40:48|0.4951
13:40:49|0.4953
13:40:50|0.4953
13:40:51|0.4951
13:40:52|0.4951
13:40:53|0.4951
13:40:54|0.4948
13:40:56|0.495
13:40:57|0.4948
13:40:59|0.4948
13:41:00|0.4948
13:41:00|0.4948
13:41:02|0.4945
13:41:02|0.4943
13:41:04|0.4942
13:41:04|0.494
13:41:08|0.4936
13:41:09|0.494
13:41:10|0.4939
13:41:11|0.4939
13:41:12|0.494
13:41:12|0.4937
13:41:14|0.4937
13:41:15|0.4938
13:41:17|0.4938
13:41:17|0.4938
13:41:18|0.4936
13:41:19|0.4935
13:41:20|0.4936
13:41:21|0.4936
13:41:22|0.4935
13:41:23|0.4934
13:41:24|0.4931
13:41:25|0.4931
13:41:26|0.4931
13:41:27|0.4933
13:41:29|0.4933
13:41:29|0.4935
13:41:30|0.4934
13:41:31|0.4928
13:41:33|0.4928
13:41:33|0.4928
13:41:34|0.4928
13:41:35|0.4928
13:41:36|0.4928
13:41:37|0.4927
13:41:38|0.4929
13:41:39|0.4928
13:41:41|0.4927
13:41:41|0.4927
13:41:42|0.4928
13:41:43|0.4925
13:41:44|0.4922
13:41:46|0.4922
13:41:47|0.4922
13:41:47|0.4922
13:41:49|0.4922
13:41:50|0.492
13:41:51|0.4922
13:41:52|0.4924
13:41:53|0.4923
13:41:54|0.4923
13:41:55|0.4925
13:41:56|0.4925
13:41:57|0.4921
13:41:59|0.4921
13:41:59|0.492
13:42:00|0.492
13:42:02|0.492
13:42:03|0.4919
13:42:04|0.492
13:42:04|0.4918
13:42:06|0.4919
13:42:06|0.4915
13:42:08|0.4918
13:42:09|0.4917
13:42:10|0.492
13:42:11|0.492
13:42:12|0.492
13:42:13|0.492
13:42:14|0.492
13:42:14|0.492
13:42:16|0.4918
13:42:17|0.4918
13:42:17|0.4919
13:42:19|0.4919
13:42:20|0.4919
13:42:21|0.4918
13:42:22|0.4918
13:42:22|0.4919
13:42:23|0.492
13:42:25|0.492
13:42:26|0.4919
13:42:27|0.4919
13:42:28|0.4925
13:42:29|0.4925
13:42:30|0.4925
13:42:31|0.4924
13:42:32|0.4921
13:42:33|0.492
13:42:34|0.4916
13:42:35|0.4917
13:42:35|0.4917
13:42:36|0.4917
13:42:38|0.4917
13:42:39|0.4918
13:42:40|0.4918
13:42:41|0.4918
13:42:42|0.4915
13:42:43|0.4919
13:42:44|0.4922
13:42:46|0.492
13:42:46|0.4921
13:42:47|0.4921
13:42:48|0.4921
13:42:49|0.4921
13:42:51|0.4921
13:42:52|0.4922
13:42:52|0.4921
13:42:53|0.4925
13:42:54|0.4922
13:42:56|0.4922
13:42:57|0.4924
13:42:59|0.4924
13:43:00|0.4925
13:43:01|0.4925
13:43:02|0.4925
13:43:03|0.4925
13:43:04|0.4924
13:43:05|0.4924
13:43:06|0.4925
13:43:07|0.4927
13:43:08|0.4925
13:43:09|0.4925
13:43:10|0.4923
13:43:11|0.4924
13:43:12|0.4926
13:43:13|0.4927
13:43:14|0.4927
13:43:15|0.4926
13:43:16|0.4927
13:43:17|0.4926
13:43:18|0.4924
13:43:19|0.4924
13:43:21|0.4925
13:43:21|0.4925
13:43:22|0.4923
13:43:23|0.4924
13:43:24|0.4926
13:43:25|0.4927
13:43:26|0.4929
13:43:28|0.4929
13:43:28|0.4931
13:43:29|0.4931
13:43:30|0.493
13:43:32|0.493
13:43:32|0.493
13:43:33|0.4933
13:43:34|0.4934
13:43:36|0.4934
13:43:36|0.4934
13:43:37|0.4933
13:43:38|0.4933
13:43:40|0.4936
13:43:40|0.4936
13:43:42|0.4939
13:43:43|0.4938
13:43:44|0.4938
13:43:44|0.494
13:43:46|0.4944
13:43:47|0.4944
13:43:48|0.4944
13:43:49|0.4944
13:43:49|0.4943
13:43:51|0.4942
13:43:51|0.4945
13:43:53|0.4945
13:43:54|0.4943
13:43:55|0.4943
13:43:56|0.4943
13:43:57|0.4942
13:43:58|0.4942
13:44:00|0.4939
13:44:00|0.4939
13:44:01|0.4937
13:44:03|0.4936
13:44:03|0.4933
13:44:05|0.4933
13:44:06|0.4936
13:44:06|0.4936
13:44:08|0.4935
13:44:08|0.4935
13:44:10|0.4935
13:44:11|0.4934
13:44:11|0.4934
13:44:13|0.4931
13:44:14|0.4931
13:44:15|0.493
13:44:16|0.493
13:44:17|0.4933
13:44:18|0.4935
13:44:19|0.4933
13:44:21|0.4933
13:44:21|0.4933
13:44:23|0.4934
13:44:23|0.4941
13:44:25|0.4936
13:44:26|0.4936
13:44:26|0.4936
13:44:27|0.4936
13:44:28|0.4935
13:44:29|0.4933
13:44:30|0.493
13:44:31|0.4928
13:44:32|0.4928
13:44:33|0.4929
13:44:34|0.4929
13:44:35|0.4928
13:44:36|0.4928
13:44:37|0.4928
13:44:38|0.4928
13:44:39|0.4928
13:44:40|0.4928
13:44:41|0.4924
13:44:42|0.4925
13:44:43|0.4924
13:44:45|0.4925
13:44:45|0.4925
13:44:46|0.4926
13:44:47|0.4926
13:44:48|0.4925
13:44:49|0.4925
13:44:50|0.4925
13:44:51|0.4923
13:44:52|0.4923
13:44:53|0.4927
13:44:55|0.4925
13:44:55|0.4926
13:44:56|0.4926
13:44:57|0.4926
13:44:59|0.4926
13:45:00|0.4926
13:45:02|0.4933
13:45:03|0.4933
13:45:04|0.4934
13:45:04|0.4929
13:45:06|0.493
13:45:07|0.493
13:45:08|0.4933
13:45:09|0.493
13:45:10|0.4932
13:45:11|0.4929
13:45:12|0.4929
13:45:13|0.4929
13:45:14|0.4929
13:45:15|0.4928
13:45:15|0.4927
13:45:17|0.4927
13:45:18|0.4928
13:45:19|0.4928
13:45:20|0.4927
13:45:20|0.4927
13:45:22|0.4927
13:45:23|0.4926
13:45:24|0.4921
13:45:25|0.4921
13:45:26|0.4919
13:45:27|0.492
13:45:28|0.492
13:45:29|0.4919
13:45:29|0.4919
13:45:31|0.4917
13:45:32|0.4916
13:45:32|0.4914
13:45:34|0.4914
13:45:35|0.4914
13:45:35|0.4913
13:45:36|0.4908
13:45:38|0.4908
13:45:39|0.4907
13:45:39|0.4907
13:45:41|0.4907
13:45:42|0.4906
13:45:42|0.4905
13:45:44|0.4906
13:45:44|0.4906
13:45:46|0.4902
13:45:46|0.4907
13:45:48|0.4908
13:45:49|0.4908
13:45:50|0.4908
13:45:50|0.4908
13:45:51|0.4908
13:45:53|0.4907
13:45:54|0.491
13:45:54|0.4909
13:45:55|0.4909
13:45:57|0.4907
13:45:57|0.4911
13:45:59|0.4913
13:45:59|0.4913
13:46:02|0.4913
13:46:03|0.4921
13:46:04|0.4921
13:46:05|0.4922
13:46:06|0.4924
13:46:07|0.4923
13:46:08|0.4922
13:46:09|0.4921
13:46:10|0.4924
13:46:11|0.4923
13:46:12|0.4922
13:46:13|0.492
13:46:14|0.492
13:46:15|0.4923
13:46:17|0.4921
13:46:18|0.492
13:46:19|0.4918
13:46:20|0.492
13:46:21|0.4923
13:46:22|0.4926
13:46:22|0.4928
13:46:23|0.4932
13:46:24|0.4931
13:46:25|0.4931
13:46:27|0.4932
13:46:28|0.4931
13:46:28|0.4927
13:46:29|0.4927
13:46:31|0.4927
13:46:31|0.4923
13:46:32|0.4925
13:46:34|0.4926
13:46:35|0.4927
13:46:36|0.4927
13:46:37|0.4933
13:46:38|0.4932
13:46:39|0.4933
13:46:40|0.4931
13:46:41|0.4931
13:46:42|0.4931
13:46:43|0.4931
13:46:44|0.4932
13:46:45|0.4932
13:46:46|0.4932
13:46:47|0.4931
13:46:48|0.493
13:46:49|0.493
13:46:50|0.493
13:46:51|0.4932
13:46:52|0.4932
13:46:53|0.4928
13:46:54|0.4929
13:46:55|0.493
13:46:56|0.4931
13:46:57|0.4931
13:46:58|0.4932
13:46:59|0.4932
13:47:00|0.4932
13:47:01|0.4931
13:47:03|0.493
13:47:04|0.4927
13:47:05|0.4926
13:47:05|0.4925
13:47:06|0.4922
13:47:08|0.4922
13:47:09|0.4922
13:47:10|0.492
13:47:11|0.4919
13:47:12|0.492
13:47:13|0.4918
13:47:13|0.4919
13:47:15|0.4919
13:47:16|0.4917
13:47:17|0.4915
13:47:18|0.4915
13:47:19|0.4913
13:47:20|0.4913
13:47:21|0.4914
13:47:22|0.4915
13:47:23|0.4915
13:47:24|0.4911
13:47:25|0.491
13:47:26|0.4908
13:47:27|0.4909
13:47:28|0.4908
13:47:29|0.4908
13:47:30|0.4908
13:47:31|0.4912
13:47:32|0.491
13:47:33|0.491
13:47:34|0.491
13:47:35|0.4912
13:47:36|0.4917
13:47:37|0.4917
13:47:38|0.4917
13:47:39|0.4917
13:47:40|0.4924
13:47:41|0.4925
13:47:42|0.4925
13:47:43|0.4925
13:47:44|0.4925
13:47:45|0.4925
13:47:46|0.4925
13:47:47|0.4925
13:47:48|0.4925
13:47:49|0.4923
13:47:50|0.4923
13:47:51|0.4923
13:47:52|0.4922
13:47:53|0.4923
13:47:54|0.4921
13:47:55|0.492
13:47:56|0.492
13:47:57|0.492
13:47:58|0.4917
13:47:59|0.4918
13:48:00|0.492
13:48:01|0.492
13:48:02|0.492
13:48:03|0.492
13:48:04|0.4921
13:48:06|0.4917
13:48:07|0.4918
13:48:09|0.4916
13:48:10|0.4916
13:48:10|0.4916
13:48:12|0.4916
13:48:13|0.4915
13:48:14|0.4916
13:48:15|0.4914
13:48:16|0.4914
13:48:18|0.4915
13:48:18|0.4915
13:48:19|0.4914
13:48:21|0.4914
13:48:21|0.4913
13:48:22|0.4913
13:48:24|0.4913
13:48:25|0.4913
13:48:26|0.4917
13:48:27|0.4917
13:48:27|0.4917
13:48:28|0.4915
13:48:29|0.4915
13:48:30|0.4915
13:48:31|0.4909
13:48:33|0.4904
13:48:33|0.4904
13:48:35|0.4904
13:48:36|0.4904
13:48:37|0.4904
13:48:38|0.4907
13:48:38|0.4908
13:48:39|0.4908
13:48:40|0.4908
13:48:42|0.4907
13:48:43|0.4907
13:48:44|0.4908
13:48:44|0.4912
13:48:46|0.4911
13:48:46|0.4914
13:48:47|0.4911
13:48:49|0.4913
13:48:49|0.4918
13:48:50|0.4916
13:48:51|0.4916
13:48:53|0.4915
13:48:53|0.4913
13:48:54|0.4911
13:48:56|0.4912
13:48:57|0.491
13:48:58|0.4909
13:48:59|0.4909
13:48:59|0.4909
13:49:00|0.4907
13:49:01|0.4906
13:49:02|0.4902
13:49:03|0.4903
13:49:05|0.4903
13:49:05|0.4903
13:49:06|0.4903
13:49:08|0.4902
13:49:10|0.4902
13:49:10|0.4902
13:49:12|0.4902
13:49:12|0.4902
13:49:14|0.4902
13:49:15|0.4904
13:49:15|0.4909
13:49:16|0.4909
13:49:18|0.4911
13:49:18|0.4911
13:49:20|0.4909
13:49:20|0.4909
13:49:21|0.4907
13:49:23|0.4907
13:49:23|0.4905
13:49:24|0.4902
13:49:26|0.4903
13:49:26|0.49
13:49:28|0.49
13:49:28|0.4899
13:49:29|0.4902
13:49:30|0.4902
13:49:31|0.4903
13:49:33|0.4903
13:49:34|0.4902
13:49:34|0.4902
13:49:35|0.4901
13:49:36|0.4899
13:49:38|0.4897
13:49:38|0.4897
13:49:39|0.4891
13:49:40|0.4892
13:49:41|0.4892
13:49:43|0.4894
13:49:43|0.4893
13:49:44|0.4893
13:49:45|0.4895
13:49:46|0.4896
13:49:47|0.4896
13:49:48|0.4896
13:49:49|0.4896
13:49:51|0.4896
13:49:51|0.4903
13:49:52|0.4902
13:49:53|0.4903
13:49:55|0.4908
13:49:56|0.491
13:49:56|0.491
13:49:57|0.491
13:49:58|0.491
13:49:59|0.4909
13:50:01|0.4909
13:50:02|0.4908
13:50:02|0.4909
13:50:03|0.4912
13:50:06|0.4913
13:50:06|0.4915
13:50:07|0.4914
13:50:09|0.4914
13:50:09|0.4917
13:50:11|0.492
13:50:12|0.4923
13:50:12|0.4923
13:50:13|0.4922
13:50:14|0.4922
13:50:15|0.4918
13:50:16|0.4918
13:50:17|0.4917
13:50:19|0.4918
13:50:19|0.4917
13:50:22|0.492
13:50:23|0.4922
13:50:23|0.4918
13:50:24|0.4918
13:50:25|0.4918
13:50:27|0.4918
13:50:28|0.4923
13:50:29|0.4923
13:50:30|0.4924
13:50:31|0.4924
13:50:32|0.4922
13:50:33|0.4922
13:50:34|0.4912
13:50:35|0.4912
13:50:36|0.4911
13:50:37|0.4909
13:50:38|0.491
13:50:39|0.4912
13:50:40|0.4911
13:50:41|0.4909
13:50:42|0.4907
13:50:44|0.4903
13:50:45|0.4903
13:50:46|0.4904
13:50:47|0.4905
13:50:48|0.4905
13:50:49|0.4902
13:50:49|0.4902
13:50:50|0.4904
13:50:52|0.4904
13:50:52|0.49
13:50:54|0.4901
13:50:55|0.4899
13:50:55|0.4896
13:50:56|0.4894
13:50:58|0.4893
13:50:59|0.4895
13:50:59|0.4895
13:51:00|0.4894
13:51:01|0.4894
13:51:02|0.4894
13:51:03|0.4894
13:51:04|0.4892
13:51:06|0.4893
13:51:07|0.4893
13:51:08|0.4893
13:51:10|0.4895
13:51:10|0.4902
13:51:12|0.4902
13:51:12|0.4902
13:51:13|0.4902
13:51:14|0.4895
13:51:15|0.4895
13:51:17|0.4896
13:51:17|0.4895
13:51:19|0.4894
13:51:20|0.4895
13:51:21|0.4894
13:51:22|0.4895
13:51:24|0.4895
13:51:25|0.4893
13:51:26|0.4896
13:51:27|0.4895
13:51:28|0.4895
13:51:29|0.49
13:51:30|0.49
13:51:31|0.4901
13:51:32|0.4897
13:51:33|0.4897
13:51:34|0.4897
13:51:35|0.4897
13:51:36|0.4899
13:51:37|0.4899
13:51:38|0.4902
13:51:39|0.4904
13:51:40|0.491
13:51:41|0.491
13:51:42|0.4914
13:51:43|0.4916
13:51:44|0.4914
13:51:45|0.4914
13:51:46|0.4914
13:51:47|0.4915
13:51:48|0.4915
13:51:49|0.4915
13:51:50|0.4915
13:51:51|0.4915
13:51:52|0.4915
13:51:53|0.4916
13:51:54|0.4914
13:51:55|0.4914
13:51:56|0.4915
13:51:57|0.4915
13:51:58|0.4913
13:51:59|0.4913
13:52:00|0.4913
13:52:02|0.4909
13:52:03|0.4907
13:52:03|0.4908
13:52:04|0.4908
13:52:05|0.4912
13:52:06|0.4913
13:52:08|0.4915
13:52:09|0.4914
13:52:10|0.4915
13:52:11|0.4914
13:52:12|0.4914
13:52:14|0.4915
13:52:15|0.4915
13:52:15|0.4915
13:52:17|0.4913
13:52:18|0.4913
13:52:19|0.4913
13:52:20|0.4913
13:52:21|0.4913
13:52:21|0.4909
13:52:23|0.4911
13:52:24|0.4911
13:52:25|0.491
13:52:26|0.4911
13:52:27|0.4911
13:52:28|0.4911
13:52:29|0.4911
13:52:31|0.4911
13:52:32|0.4911
13:52:32|0.4911
13:52:33|0.4911
13:52:34|0.4905
13:52:35|0.4905
13:52:36|0.4906
13:52:37|0.4904
13:52:38|0.4904
13:52:39|0.4903
13:52:41|0.4904
13:52:41|0.4904
13:52:42|0.4904
13:52:44|0.4903
13:52:45|0.4903
13:52:45|0.4903
13:52:46|0.4903
13:52:47|0.4902
13:52:49|0.4902
13:52:49|0.4903
13:52:50|0.4902
13:52:51|0.4903
13:52:52|0.4906
13:52:53|0.4906
13:52:54|0.4914
13:52:56|0.4913
13:52:56|0.4913
13:52:58|0.4913
13:52:58|0.4912
13:52:59|0.4912
13:53:00|0.4912
13:53:02|0.4912
13:53:02|0.4912
13:53:03|0.4912
13:53:04|0.4912
13:53:05|0.4914
13:53:06|0.4914
13:53:08|0.4912
13:53:10|0.4911
13:53:10|0.4913
13:53:11|0.4913
13:53:13|0.4913
13:53:14|0.4913
13:53:15|0.4915
13:53:16|0.4915
13:53:17|0.4914
13:53:18|0.4913
13:53:19|0.4913
13:53:20|0.4915
13:53:21|0.4914
13:53:22|0.4913
13:53:23|0.4914
13:53:25|0.4914
13:53:26|0.4914
13:53:26|0.4913
13:53:27|0.4913
13:53:28|0.4913
13:53:29|0.4913
13:53:30|0.4909
13:53:31|0.4909
13:53:33|0.4908
13:53:34|0.4907
13:53:35|0.4906
13:53:36|0.4907
13:53:37|0.4907
13:53:38|0.4906
13:53:39|0.4906
13:53:39|0.4906
13:53:41|0.4905
13:53:42|0.4905
13:53:42|0.4905
13:53:44|0.4906
13:53:45|0.4901
13:53:46|0.4901
13:53:46|0.49
13:53:48|0.49
13:53:49|0.49
13:53:49|0.49
13:53:50|0.49
13:53:52|0.49
13:53:53|0.4899
13:53:54|0.4896
13:53:54|0.4894
13:53:56|0.4894
13:53:57|0.4894
13:53:58|0.4893
13:53:59|0.4894
13:54:00|0.4895
13:54:01|0.4907
13:54:02|0.4909
13:54:03|0.4914
13:54:04|0.4914
13:54:05|0.4914
13:54:06|0.4914
13:54:07|0.491
13:54:09|0.4908
13:54:09|0.4907
13:54:11|0.4907
13:54:11|0.4907
13:54:13|0.4902
13:54:14|0.4898
13:54:14|0.4898
13:54:16|0.4898
13:54:17|0.4898
13:54:18|0.4899
13:54:19|0.4898
13:54:20|0.4898
13:54:21|0.4901
13:54:22|0.4902
13:54:23|0.4902
13:54:24|0.4901
13:54:25|0.4901
13:54:26|0.4899
13:54:27|0.4899
13:54:28|0.4898
13:54:29|0.4897
13:54:30|0.4895
13:54:31|0.4897
13:54:32|0.4897
13:54:33|0.4897
13:54:34|0.4895
13:54:35|0.4898
13:54:37|0.4898
13:54:38|0.4899
13:54:38|0.4898
13:54:39|0.4898
13:54:40|0.4898
13:54:42|0.4896
13:54:42|0.4895
13:54:43|0.4899
13:54:44|0.4899
13:54:45|0.49
13:54:47|0.49
13:54:48|0.4899
13:54:49|0.4901
13:54:50|0.49
13:54:50|0.49
13:54:51|0.4901
13:54:52|0.4902
13:54:53|0.4901
13:54:54|0.4901
13:54:55|0.4904
13:54:57|0.4903
13:54:57|0.4903
13:54:58|0.4905
13:54:59|0.4905
13:55:00|0.4904
13:55:02|0.4902
13:55:02|0.4902
13:55:03|0.4899
13:55:04|0.4898
13:55:05|0.4897
13:55:07|0.4895
13:55:07|0.4894
13:55:08|0.4893
13:55:10|0.4893
13:55:11|0.4893
13:55:12|0.4893
13:55:13|0.4893
13:55:14|0.4895
13:55:15|0.4895
13:55:17|0.4894
13:55:17|0.4893
13:55:18|0.4892
13:55:20|0.4891
13:55:21|0.489
13:55:23|0.4896
13:55:24|0.4894
13:55:25|0.4894
13:55:25|0.4895
13:55:26|0.4895
13:55:28|0.4894
13:55:28|0.4893
13:55:30|0.4893
13:55:30|0.489
13:55:31|0.489
13:55:32|0.489
13:55:33|0.4891
13:55:35|0.4891
13:55:35|0.4891
13:55:37|0.4891
13:55:38|0.4892
13:55:39|0.4892
13:55:39|0.4892
13:55:40|0.4892
13:55:41|0.4892
13:55:42|0.489
13:55:43|0.4892
13:55:44|0.4892
13:55:46|0.4893
13:55:47|0.4895
13:55:47|0.4896
13:55:48|0.49
13:55:50|0.4899
13:55:51|0.49
13:55:51|0.4897
13:55:52|0.4897
13:55:53|0.4895
13:55:54|0.4898
13:55:56|0.4896
13:55:57|0.4896
13:55:59|0.4896
13:55:59|0.4896
13:56:01|0.4895
13:56:01|0.4895
13:56:02|0.4895
13:56:03|0.4895
13:56:04|0.4895
13:56:06|0.4891
13:56:07|0.4886
13:56:07|0.4886
13:56:09|0.4887
13:56:10|0.4887
13:56:12|0.4882
13:56:13|0.4877
13:56:14|0.4877
13:56:15|0.4877
13:56:16|0.4877
13:56:17|0.4876
13:56:18|0.4873
13:56:19|0.4872
13:56:20|0.4872
13:56:21|0.4874
13:56:22|0.4871
13:56:23|0.4873
13:56:24|0.4872
13:56:25|0.4874
13:56:26|0.4875
13:56:27|0.4872
13:56:28|0.4872
13:56:29|0.4872
13:56:30|0.487
13:56:31|0.487
13:56:32|0.4867
13:56:33|0.4866
13:56:35|0.4865
13:56:35|0.4864
13:56:36|0.4863
13:56:38|0.4863
13:56:38|0.4863
13:56:39|0.486
13:56:40|0.4856
13:56:41|0.4856
13:56:42|0.4857
13:56:43|0.4851
13:56:44|0.4853
13:56:46|0.485
13:56:46|0.485
13:56:47|0.4857
13:56:49|0.4862
13:56:49|0.4874
13:56:51|0.4871
13:56:51|0.4866
13:56:52|0.4862
13:56:54|0.4862
13:56:54|0.4865
13:56:55|0.4864
13:56:57|0.4864
13:56:57|0.4862
13:56:58|0.4862
13:57:00|0.4863
13:57:01|0.487
13:57:02|0.4872
13:57:03|0.4873
13:57:04|0.4872
13:57:05|0.487
13:57:06|0.4871
13:57:07|0.4871
13:57:08|0.4866
13:57:09|0.4864
13:57:10|0.4866
13:57:11|0.4864
13:57:13|0.4865
13:57:14|0.4866
13:57:15|0.4866
13:57:16|0.4861
13:57:17|0.4861
13:57:18|0.4876
13:57:20|0.4873
13:57:20|0.4872
13:57:21|0.487
13:57:22|0.4864
13:57:23|0.4864
13:57:24|0.4871
13:57:25|0.4871
13:57:26|0.4871
13:57:27|0.4871
13:57:28|0.4872
13:57:29|0.4874
13:57:31|0.4875
13:57:31|0.4871
13:57:32|0.4871
13:57:34|0.4875
13:57:34|0.4875
13:57:35|0.4876
13:57:36|0.4876
13:57:38|0.4876
13:57:38|0.4875
13:57:39|0.4875
13:57:40|0.4875
13:57:41|0.4874
13:57:43|0.4874
13:57:43|0.4877
13:57:45|0.4877
13:57:45|0.4876
13:57:46|0.4876
13:57:48|0.4873
13:57:48|0.4874
13:57:49|0.4873
13:57:51|0.4875
13:57:51|0.4876
13:57:53|0.4876
13:57:53|0.4874
13:57:54|0.4876
13:57:55|0.4874
13:57:56|0.4874
13:57:57|0.4874
13:57:59|0.4875
13:58:00|0.4876
13:58:01|0.4876
13:58:03|0.4876
13:58:03|0.4875
13:58:04|0.4873
13:58:05|0.4872
13:58:07|0.4872
13:58:07|0.4873
13:58:08|0.4871
13:58:09|0.4871
13:58:10|0.4871
13:58:11|0.487
13:58:13|0.4871
13:58:14|0.4872
13:58:15|0.4872
13:58:17|0.4873
13:58:18|0.4868
13:58:19|0.4869
13:58:20|0.4867
13:58:21|0.4867
13:58:23|0.4867
13:58:23|0.4859
13:58:24|0.486
13:58:25|0.486
13:58:27|0.4866
13:58:27|0.4866
13:58:28|0.4869
13:58:30|0.4867
13:58:30|0.4867
13:58:32|0.4863
13:58:33|0.4863
13:58:33|0.4864
13:58:35|0.4864
13:58:36|0.4863
13:58:36|0.4863
13:58:37|0.4865
13:58:39|0.4865
13:58:40|0.4864
13:58:41|0.4863
13:58:42|0.4862
13:58:43|0.4865
13:58:44|0.4864
13:58:45|0.4863
13:58:46|0.4861
13:58:47|0.4861
13:58:48|0.4861
13:58:49|0.486
13:58:50|0.486
13:58:51|0.4861
13:58:52|0.4863
13:58:53|0.486
13:58:54|0.486
13:58:55|0.4861
13:58:56|0.4861
13:58:57|0.486
13:58:58|0.486
13:58:59|0.486
13:59:01|0.4866
13:59:01|0.4867
13:59:02|0.4867
13:59:04|0.4869
13:59:04|0.4873
13:59:05|0.4875
13:59:06|0.4875
13:59:07|0.4873
13:59:08|0.4875
13:59:10|0.4874
13:59:10|0.4877
13:59:11|0.4876
13:59:12|0.4878
13:59:14|0.4878
13:59:16|0.4879
13:59:17|0.4876
13:59:17|0.4876
13:59:19|0.4877
13:59:20|0.4878
13:59:21|0.4878
13:59:22|0.4881
13:59:23|0.4881
13:59:24|0.488
13:59:24|0.4883
13:59:26|0.4883
13:59:27|0.4884
13:59:28|0.4885
13:59:29|0.4885
13:59:30|0.4885
13:59:31|0.4887
13:59:32|0.4899
13:59:32|0.4891
13:59:34|0.489
13:59:35|0.4891
13:59:35|0.4892
13:59:37|0.4892
13:59:38|0.4894
13:59:39|0.4891
13:59:40|0.4892
13:59:41|0.4892
13:59:42|0.4894
13:59:43|0.4893
13:59:44|0.4897
13:59:45|0.4895
13:59:46|0.4896
13:59:47|0.4895
13:59:48|0.4894
13:59:49|0.4892
13:59:50|0.4893
13:59:51|0.4893
13:59:52|0.4886
13:59:53|0.4886
13:59:54|0.4888
13:59:55|0.4888
13:59:56|0.4888
13:59:57|0.4888
13:59:58|0.4888
13:59:59|0.4888
14:00:00|0.4889
14:00:01|0.4889
14:00:02|0.4889
14:00:03|0.4889
14:00:04|0.4889
14:00:05|0.4891
14:00:06|0.4882
14:00:07|0.4883
14:00:08|0.4886
14:00:09|0.4883
14:00:10|0.4883
14:00:11|0.4879
14:00:12|0.4884
14:00:13|0.4885
14:00:14|0.4888
14:00:15|0.4887
14:00:16|0.4887
14:00:17|0.4884
14:00:18|0.4883
14:00:20|0.4883
14:00:21|0.4883
14:00:21|0.4883
14:00:23|0.4884
14:00:24|0.4884
14:00:25|0.4884
14:00:26|0.4884
14:00:27|0.4883
14:00:28|0.4883
14:00:29|0.4883
14:00:30|0.4884
14:00:31|0.4884
14:00:32|0.4885
14:00:33|0.4891
14:00:34|0.4891
14:00:35|0.4891
14:00:36|0.4891
14:00:37|0.4891
14:00:38|0.4891
14:00:38|0.4891
14:00:40|0.4888
14:00:40|0.4887
14:00:41|0.4887
14:00:42|0.4888
14:00:44|0.489
14:00:45|0.4892
14:00:46|0.4892
14:00:47|0.4892
14:00:48|0.4892
14:00:49|0.4893
14:00:49|0.4893
14:00:50|0.4893
14:00:52|0.4893
14:00:53|0.4893
14:00:54|0.4893
14:00:55|0.4893
14:00:56|0.4892
14:00:57|0.4893
14:00:57|0.4893
14:00:59|0.4893
14:01:01|0.4893
14:01:01|0.4893
14:01:03|0.4894
14:01:03|0.4894
14:01:04|0.4897
14:01:05|0.4894
14:01:06|0.4895
14:01:07|0.4895
14:01:08|0.4894
14:01:09|0.4894
14:01:10|0.4895
14:01:11|0.4897
14:01:12|0.4891
14:01:13|0.4885
14:01:14|0.4886
14:01:16|0.4885
14:01:17|0.4883
14:01:19|0.4885
14:01:20|0.4886
14:01:21|0.4886
14:01:21|0.489
14:01:22|0.4891
14:01:24|0.4891
14:01:25|0.4892
14:01:27|0.489
14:01:27|0.4892
14:01:28|0.4891
14:01:29|0.4891
14:01:31|0.4891
14:01:31|0.4892
14:01:32|0.4894
14:01:34|0.4895
14:01:34|0.4895
14:01:36|0.4895
14:01:36|0.4898
14:01:37|0.4897
14:01:38|0.4898
14:01:40|0.4895
14:01:40|0.4896
14:01:41|0.4896
14:01:42|0.4895
14:01:43|0.4896
14:01:44|0.4895
14:01:45|0.4897
14:01:46|0.4899
14:01:47|0.49
14:01:49|0.4903
14:01:49|0.49
14:01:50|0.4913
14:01:51|0.4912
14:01:53|0.4911
14:01:54|0.4912
14:01:55|0.4912
14:01:56|0.4911
14:01:56|0.4912
14:01:58|0.4912
14:01:58|0.4912
14:01:59|0.4909
14:02:01|0.4908
14:02:02|0.4903
14:02:03|0.4903
14:02:04|0.4897
14:02:05|0.4895
14:02:06|0.4892
14:02:07|0.4888
14:02:07|0.4889
14:02:09|0.4891
14:02:10|0.4885
14:02:10|0.4883
14:02:12|0.4885
14:02:12|0.4883
14:02:13|0.4883
14:02:14|0.4887
14:02:16|0.4886
14:02:16|0.4887
14:02:19|0.4882
14:02:20|0.4884
14:02:21|0.4884
14:02:22|0.4886
14:02:23|0.4886
14:02:24|0.4886
14:02:26|0.4887
14:02:27|0.4887
14:02:28|0.4887
14:02:29|0.4892
14:02:30|0.4887
14:02:30|0.4882
14:02:31|0.4878
14:02:33|0.4878
14:02:34|0.4878
14:02:35|0.4879
14:02:36|0.4883
14:02:37|0.4887
14:02:38|0.4883
14:02:39|0.4883
14:02:40|0.4882
14:02:41|0.4879
14:02:42|0.488
14:02:43|0.488
14:02:44|0.488
14:02:45|0.4881
14:02:46|0.4881
14:02:47|0.488
14:02:48|0.488
14:02:49|0.488
14:02:50|0.4881
14:02:51|0.4883
14:02:52|0.4884
14:02:53|0.4887
14:02:54|0.4888
14:02:55|0.4888
14:02:56|0.4885
14:02:57|0.4888
14:02:58|0.4888
14:02:59|0.4888
14:03:00|0.4888
14:03:01|0.4888
14:03:02|0.4888
14:03:03|0.4888
14:03:04|0.4887
14:03:05|0.4887
14:03:06|0.4887
14:03:07|0.4887
14:03:08|0.4887
14:03:09|0.4887
14:03:10|0.4885
14:03:11|0.4881
14:03:12|0.4881
14:03:13|0.4878
14:03:14|0.4878
14:03:15|0.4878
14:03:16|0.4878
14:03:17|0.488
14:03:19|0.4884
14:03:21|0.4884
14:03:22|0.4881
14:03:22|0.488
14:03:24|0.4876
14:03:24|0.4876
14:03:25|0.4882
14:03:27|0.4882
14:03:28|0.4883
14:03:29|0.4883
14:03:30|0.4883
14:03:31|0.4887
14:03:32|0.4887
14:03:33|0.4886
14:03:34|0.4887
14:03:35|0.4887
14:03:36|0.4887
14:03:37|0.4887
14:03:38|0.4888
14:03:39|0.4888
14:03:41|0.4892
14:03:41|0.4892
14:03:42|0.4898
14:03:43|0.4898
14:03:44|0.49
14:03:45|0.4898
14:03:46|0.4898
14:03:48|0.4899
14:03:48|0.4898
14:03:50|0.4898
14:03:51|0.4896
14:03:52|0.4893
14:03:52|0.4894
14:03:54|0.4894
14:03:54|0.4895
14:03:55|0.4894
14:03:57|0.4894
14:03:58|0.4894
14:03:58|0.4893
14:04:00|0.4892
14:04:01|0.489
14:04:02|0.489
14:04:02|0.4891
14:04:03|0.4891
14:04:05|0.4895
14:04:05|0.4895
14:04:07|0.4895
14:04:07|0.4894
14:04:09|0.4895
14:04:09|0.4895
14:04:10|0.4895
14:04:12|0.4895
14:04:13|0.4895
14:04:14|0.4895
14:04:15|0.4895
14:04:16|0.4894
14:04:17|0.4894
14:04:18|0.4894
14:04:20|0.4894
14:04:21|0.4894
14:04:23|0.4895
14:04:23|0.4895
14:04:25|0.4895
14:04:25|0.4895
14:04:26|0.4895
14:04:27|0.4896
14:04:29|0.4898
14:04:29|0.4899
14:04:31|0.4899
14:04:31|0.4899
14:04:32|0.4898
14:04:33|0.4902
14:04:34|0.4903
14:04:36|0.4903
14:04:36|0.4904
14:04:37|0.4904
14:04:38|0.4909
14:04:39|0.491
14:04:41|0.491
14:04:41|0.491
14:04:42|0.4909
14:04:43|0.4905
14:04:45|0.4904
14:04:45|0.4903
14:04:46|0.4903
14:04:47|0.4903
14:04:48|0.4903
14:04:50|0.4904
14:04:50|0.4904
14:04:52|0.4902
14:04:53|0.4902
14:04:54|0.4903
14:04:55|0.4902
14:04:56|0.4903
14:04:57|0.4903
14:04:58|0.4901
14:04:58|0.4899
14:04:59|0.4897
14:05:01|0.4897
14:05:02|0.4899
14:05:03|0.4899
14:05:03|0.49
14:05:04|0.4904
14:05:06|0.4907
14:05:06|0.4907
14:05:08|0.4908
14:05:09|0.4908
14:05:09|0.4908
14:05:11|0.4908
14:05:12|0.4901
14:05:13|0.4897
14:05:14|0.4897
14:05:15|0.49
14:05:16|0.49
14:05:17|0.49
14:05:18|0.4904
14:05:19|0.4902
14:05:21|0.4904
14:05:22|0.4904
14:05:23|0.4905
14:05:24|0.4905
14:05:26|0.4907
14:05:26|0.4907
14:05:27|0.4907
14:05:28|0.491
14:05:30|0.491
14:05:31|0.491
14:05:31|0.4907
14:05:33|0.4908
14:05:33|0.4908
14:05:35|0.4909
14:05:36|0.4907
14:05:37|0.4908
14:05:38|0.4908
14:05:39|0.4908
14:05:40|0.4908
14:05:41|0.4913
14:05:42|0.4913
14:05:43|0.4913
14:05:44|0.4913
14:05:46|0.4913
14:05:47|0.4913
14:05:48|0.4913
14:05:49|0.4913
14:05:50|0.4914
14:05:51|0.4912
14:05:52|0.4911
14:05:53|0.4912
14:05:54|0.4913
14:05:54|0.4913
14:05:55|0.4912
14:05:57|0.4912
14:05:57|0.4915
14:05:59|0.4915
14:06:00|0.4914
14:06:01|0.4915
14:06:02|0.4914
14:06:03|0.4914
14:06:04|0.4913
14:06:05|0.4915
14:06:05|0.4915
14:06:06|0.4913
14:06:07|0.4915
14:06:09|0.4915
14:06:10|0.4915
14:06:11|0.4914
14:06:12|0.4913
14:06:12|0.4913
14:06:13|0.4915
14:06:14|0.4914
14:06:15|0.4915
14:06:17|0.4915
14:06:18|0.4914
14:06:18|0.4913
14:06:20|0.4913
14:06:20|0.4912
14:06:23|0.4912
14:06:23|0.4913
14:06:24|0.4913
14:06:25|0.4915
14:06:27|0.4915
14:06:28|0.4914
14:06:29|0.4915
14:06:30|0.4915
14:06:31|0.4915
14:06:33|0.4914
14:06:34|0.4915
14:06:35|0.4915
14:06:35|0.4914
14:06:36|0.4915
14:06:37|0.4915
14:06:38|0.4915
14:06:39|0.4915
14:06:40|0.4915
14:06:42|0.4915
14:06:43|0.4914
14:06:44|0.4914
14:06:45|0.4915
14:06:47|0.4915
14:06:47|0.4914
14:06:48|0.4913
14:06:49|0.4911
14:06:50|0.4912
14:06:52|0.4914
14:06:52|0.4914
14:06:53|0.4914
14:06:55|0.4918
14:06:55|0.4916
14:06:56|0.4915
14:06:57|0.4915
14:06:58|0.4915
14:07:00|0.4914
14:07:00|0.4913
14:07:02|0.4914
14:07:02|0.4914
14:07:04|0.4914
14:07:05|0.4913
14:07:06|0.4916
14:07:07|0.4915
14:07:07|0.4915
14:07:08|0.4911
14:07:09|0.4911
14:07:11|0.491
14:07:12|0.4907
14:07:12|0.4909
14:07:13|0.491
14:07:15|0.491
14:07:16|0.491
14:07:17|0.491
14:07:17|0.4912
14:07:18|0.4913
14:07:20|0.4913
14:07:20|0.4916
14:07:23|0.4916
14:07:23|0.4916
14:07:25|0.4917
14:07:26|0.4919
14:07:27|0.4919
14:07:28|0.4919
14:07:28|0.492
14:07:30|0.492
14:07:32|0.4923
14:07:32|0.4925
14:07:34|0.4924
14:07:35|0.4924
14:07:36|0.4925
14:07:37|0.4925
14:07:38|0.4925
14:07:39|0.4925
14:07:40|0.4925
14:07:41|0.4924
14:07:42|0.4924
14:07:43|0.4927
14:07:44|0.4927
14:07:45|0.4929
14:07:46|0.4929
14:07:47|0.4928
14:07:48|0.493
14:07:49|0.4928
14:07:50|0.4929
14:07:51|0.4928
14:07:52|0.4928
14:07:53|0.4929
14:07:54|0.4926
14:07:55|0.4926
14:07:56|0.4927
14:07:57|0.4922
14:07:58|0.4922
14:07:59|0.4924
14:08:00|0.4924
14:08:01|0.4924
14:08:02|0.4925
14:08:03|0.4925
14:08:04|0.4926
14:08:05|0.4926
14:08:06|0.4924
14:08:07|0.4925
14:08:08|0.4925
14:08:09|0.4925
14:08:10|0.4924
14:08:11|0.4924
14:08:12|0.4918
14:08:13|0.4918
14:08:14|0.4922
14:08:15|0.4922
14:08:16|0.4922
14:08:17|0.4922
14:08:19|0.4921
14:08:19|0.4923
14:08:20|0.4923
14:08:21|0.4922
14:08:23|0.4921
14:08:25|0.4921
14:08:25|0.4922
14:08:27|0.4924
14:08:27|0.4924
14:08:28|0.4923
14:08:29|0.4922
14:08:31|0.4922
14:08:32|0.4922
14:08:33|0.4922
14:08:34|0.4925
14:08:35|0.4925
14:08:36|0.4925
14:08:37|0.4922
14:08:38|0.4924
14:08:39|0.4924
14:08:40|0.4924
14:08:41|0.4924
14:08:42|0.4925
14:08:43|0.4925
14:08:44|0.4929
14:08:45|0.4928
14:08:46|0.493
14:08:48|0.493
14:08:48|0.493
14:08:49|0.4929
14:08:51|0.4928
14:08:51|0.4928
14:08:52|0.4928
14:08:53|0.4932
14:08:54|0.4932
14:08:56|0.4932
14:08:57|0.4932
14:08:58|0.4932
14:08:59|0.4935
14:09:00|0.4935
14:09:02|0.494
14:09:02|0.494
14:09:03|0.4938
14:09:05|0.4938
14:09:05|0.494
14:09:06|0.4939
14:09:08|0.4938
14:09:09|0.4939
14:09:09|0.4941
14:09:10|0.4944
14:09:11|0.4942
14:09:12|0.4944
14:09:13|0.4944
14:09:15|0.4944
14:09:15|0.4944
14:09:16|0.4944
14:09:17|0.4944
14:09:19|0.4938
14:09:19|0.4932
14:09:20|0.4933
14:09:21|0.4932
14:09:23|0.4932
14:09:24|0.4933
14:09:25|0.494
14:09:26|0.494
14:09:27|0.4941
14:09:28|0.4941
14:09:30|0.4941
14:09:30|0.4941
14:09:32|0.4943
14:09:33|0.4943
14:09:34|0.4942
14:09:35|0.4942
14:09:36|0.4942
14:09:37|0.4942
14:09:38|0.4943
14:09:39|0.494
14:09:40|0.4942
14:09:41|0.4943
14:09:42|0.4942
14:09:43|0.4945
14:09:44|0.4943
14:09:45|0.4943
14:09:46|0.4943
14:09:47|0.4944
14:09:48|0.4944
14:09:49|0.4943
14:09:51|0.4942
14:09:51|0.4943
14:09:53|0.4943
14:09:53|0.4943
14:09:54|0.4943
14:09:55|0.4943
14:09:56|0.4943
14:09:57|0.4943
14:09:58|0.4945
14:09:59|0.4945
14:10:00|0.4943
14:10:01|0.4943
14:10:02|0.4944
14:10:03|0.4944
14:10:04|0.4944
14:10:05|0.4948
14:10:06|0.4946
14:10:08|0.4948
14:10:08|0.4947
14:10:09|0.4949
14:10:11|0.4949
14:10:11|0.4949
14:10:13|0.495
14:10:14|0.4949
14:10:15|0.4949
14:10:16|0.495
14:10:17|0.495
14:10:18|0.495
14:10:19|0.495
14:10:19|0.495
14:10:21|0.495
14:10:22|0.495
14:10:23|0.4948
14:10:24|0.4947
14:10:24|0.4944
14:10:26|0.4945
14:10:27|0.4945
14:10:28|0.4946
14:10:28|0.4949
14:10:29|0.4949
14:10:30|0.495
14:10:32|0.495
14:10:34|0.4949
14:10:34|0.495
14:10:35|0.495
14:10:36|0.4949
14:10:37|0.4948
14:10:38|0.4949
14:10:39|0.495
14:10:40|0.495
14:10:41|0.495
14:10:42|0.495
14:10:43|0.495
14:10:44|0.495
14:10:45|0.495
14:10:46|0.495
14:10:48|0.495
14:10:48|0.495
14:10:50|0.495
14:10:51|0.495
14:10:51|0.4948
14:10:52|0.4944
14:10:53|0.4943
14:10:54|0.4942
14:10:55|0.4944
14:10:57|0.4943
14:10:57|0.4943
14:10:58|0.4943
14:11:00|0.4943
14:11:01|0.4945
14:11:02|0.4942
14:11:02|0.4939
14:11:03|0.4936
14:11:04|0.4936
14:11:05|0.4934
14:11:09|0.4934
14:11:09|0.4934
14:11:10|0.4934
14:11:11|0.4934
14:11:12|0.4934
14:11:14|0.4934
14:11:14|0.493
14:11:15|0.493
14:11:16|0.493
14:11:17|0.4933
14:11:18|0.4932
14:11:19|0.4933
14:11:20|0.4933
14:11:21|0.4933
14:11:22|0.4933
14:11:24|0.4941
14:11:24|0.4936
14:11:26|0.4936
14:11:27|0.4936
14:11:28|0.4935
14:11:29|0.4934
14:11:30|0.4929
14:11:31|0.4929
14:11:32|0.4927
14:11:34|0.4927
14:11:35|0.4927
14:11:36|0.4927
14:11:37|0.4926
14:11:38|0.4926
14:11:39|0.4925
14:11:39|0.4925
14:11:41|0.4927
14:11:42|0.4931
14:11:43|0.4931
14:11:44|0.4931
14:11:45|0.4931
14:11:46|0.4939
14:11:47|0.4936
14:11:48|0.4936
14:11:49|0.494
14:11:50|0.494
14:11:51|0.494
14:11:52|0.4939
14:11:53|0.4939
14:11:54|0.4938
14:11:55|0.4939
14:11:56|0.4939
14:11:57|0.4939
14:11:58|0.4939
14:11:59|0.4939
14:12:00|0.494
14:12:01|0.4938
14:12:02|0.4937
14:12:03|0.4934
14:12:04|0.4933
14:12:05|0.4931
14:12:06|0.4931
14:12:07|0.4931
14:12:08|0.4931
14:12:09|0.493
14:12:10|0.4931
14:12:11|0.4931
14:12:12|0.4931
14:12:13|0.4931
14:12:14|0.4931
14:12:15|0.4931
14:12:16|0.493
14:12:17|0.493
14:12:18|0.493
14:12:19|0.493
14:12:20|0.493
14:12:21|0.493
14:12:22|0.493
14:12:23|0.493
14:12:24|0.493
14:12:25|0.493
14:12:26|0.493
14:12:28|0.4932
14:12:29|0.4931
14:12:30|0.4931
14:12:31|0.4931
14:12:32|0.4931
14:12:33|0.4929
14:12:35|0.4932
14:12:36|0.4932
14:12:37|0.4931
14:12:38|0.4929
14:12:39|0.493
14:12:40|0.4928
14:12:41|0.4928
14:12:42|0.4924
14:12:43|0.4925
14:12:44|0.4925
14:12:45|0.4924
14:12:46|0.4926
14:12:47|0.4923
14:12:48|0.4925
14:12:49|0.4925
14:12:50|0.4924
14:12:51|0.4924
14:12:52|0.4926
14:12:53|0.4924
14:12:54|0.4926
14:12:55|0.4926
14:12:56|0.4926
14:12:57|0.4924
14:12:58|0.4925
14:12:59|0.4928
14:13:01|0.4921
14:13:02|0.4924
14:13:03|0.4923
14:13:03|0.4923
14:13:04|0.4923
14:13:06|0.4923
14:13:07|0.4923
14:13:09|0.4921
14:13:10|0.492
14:13:10|0.492
14:13:11|0.4921
14:13:12|0.4919
14:13:14|0.4918
14:13:15|0.4918
14:13:15|0.4918
14:13:16|0.4918
14:13:18|0.4919
14:13:18|0.492
14:13:19|0.4918
14:13:21|0.4918
14:13:22|0.492
14:13:23|0.4918
14:13:23|0.4919
14:13:25|0.492
14:13:25|0.492
14:13:26|0.492
14:13:27|0.4921
14:13:29|0.4921
14:13:30|0.4921
14:13:31|0.4921
14:13:32|0.4921
14:13:33|0.4921
14:13:33|0.4922
14:13:34|0.4922
14:13:36|0.492
14:13:37|0.4921
14:13:38|0.492
14:13:38|0.492
14:13:40|0.492
14:13:42|0.4928
14:13:42|0.493
14:13:44|0.493
14:13:45|0.4931
14:13:45|0.4931
14:13:46|0.4933
14:13:48|0.4939
14:13:49|0.4939
14:13:50|0.4938
14:13:50|0.4938
14:13:52|0.4938
14:13:52|0.4938
14:13:53|0.4937
14:13:54|0.4933
14:13:55|0.4931
14:13:56|0.4932
14:13:57|0.4932
14:13:59|0.4933
14:14:00|0.4933
14:14:01|0.4933
14:14:02|0.4934
14:14:02|0.4936
14:14:04|0.4936
14:14:05|0.4937
14:14:05|0.4937
14:14:08|0.4934
14:14:08|0.4934
14:14:09|0.4934
14:14:11|0.4931
14:14:11|0.4936
14:14:12|0.4933
14:14:14|0.4933
14:14:15|0.4938
14:14:16|0.4938
14:14:16|0.4937
14:14:17|0.4937
14:14:19|0.4937
14:14:19|0.4937
14:14:20|0.4937
14:14:22|0.4937
14:14:22|0.4937
14:14:24|0.4937
14:14:24|0.4937
14:14:26|0.4938
14:14:27|0.4937
14:14:27|0.4936
14:14:30|0.4935
14:14:31|0.4926
14:14:32|0.4926
14:14:33|0.4924
14:14:34|0.4924
14:14:35|0.4925
14:14:36|0.492
14:14:38|0.492
14:14:38|0.4925
14:14:40|0.4925
14:14:41|0.4926
14:14:41|0.4926
14:14:42|0.4927
14:14:44|0.4927
14:14:45|0.4927
14:14:45|0.4927
14:14:47|0.4927
14:14:48|0.4928
14:14:49|0.4928
14:14:50|0.4928
14:14:51|0.4925
14:14:52|0.4924
14:14:53|0.4923
14:14:54|0.4923
14:14:55|0.4922
14:14:56|0.4919
14:14:57|0.4919
14:14:58|0.4919
14:14:59|0.4919
14:15:00|0.4919
14:15:01|0.4919
14:15:02|0.4919
14:15:03|0.492
14:15:04|0.492
14:15:05|0.492
14:15:06|0.4923
14:15:07|0.4923
14:15:08|0.4925
14:15:10|0.4926
14:15:10|0.4927
14:15:12|0.4927
14:15:13|0.4927
14:15:14|0.4926
14:15:14|0.4926
14:15:16|0.4926
14:15:17|0.4927
14:15:17|0.4928
14:15:19|0.4927
14:15:19|0.4927
14:15:20|0.4927
14:15:21|0.4929
14:15:22|0.4929
14:15:23|0.4929
14:15:24|0.4929
14:15:25|0.493
14:15:27|0.493
14:15:27|0.493
14:15:28|0.4928
14:15:29|0.4929
14:15:31|0.4929
14:15:32|0.4928
14:15:32|0.4928
14:15:34|0.4928
14:15:35|0.4928
14:15:36|0.4926
14:15:37|0.4925
14:15:38|0.4925
14:15:39|0.4926
14:15:40|0.4926
14:15:41|0.4926
14:15:42|0.4926
14:15:43|0.4926
14:15:44|0.4926
14:15:45|0.4926
14:15:46|0.4926
14:15:47|0.4926
14:15:48|0.4928
14:15:49|0.4929
14:15:50|0.4927
14:15:51|0.4926
14:15:52|0.4926
14:15:53|0.4926
14:15:54|0.4927
14:15:55|0.4927
14:15:56|0.4926
14:15:57|0.4926
14:15:58|0.4926
14:15:59|0.4926
14:16:00|0.4926
14:16:02|0.4926
14:16:02|0.4926
14:16:04|0.4926
14:16:04|0.4926
14:16:06|0.492
14:16:06|0.4921
14:16:08|0.4927
14:16:08|0.4932
14:16:10|0.4932
14:16:10|0.4932
14:16:11|0.4932
14:16:12|0.4932
14:16:14|0.4932
14:16:14|0.4932
14:16:15|0.4931
14:16:16|0.4931
14:16:17|0.4931
14:16:18|0.4932
14:16:19|0.4932
14:16:20|0.4932
14:16:21|0.4934
14:16:22|0.4934
14:16:24|0.4932
14:16:24|0.4931
14:16:25|0.4932
14:16:26|0.4931
14:16:27|0.4922
14:16:28|0.4922
14:16:29|0.4923
14:16:31|0.4923
14:16:31|0.4921
14:16:33|0.4922
14:16:33|0.4922
14:16:36|0.4924
14:16:37|0.4926
14:16:38|0.4926
14:16:40|0.4929
14:16:41|0.4929
14:16:42|0.4929
14:16:43|0.4929
14:16:44|0.4929
14:16:45|0.4929
14:16:46|0.4929
14:16:48|0.4932
14:16:48|0.4932
14:16:50|0.4932
14:16:51|0.4932
14:16:52|0.4932
14:16:53|0.4932
14:16:54|0.4932
14:16:55|0.4932
14:16:56|0.4933
14:16:57|0.4934
14:16:58|0.4935
14:16:59|0.4936
14:17:00|0.4936
14:17:01|0.4937
14:17:02|0.4937
14:17:03|0.4943
14:17:04|0.4948
14:17:05|0.4948
14:17:06|0.495
14:17:07|0.495
14:17:09|0.495
14:17:09|0.4947
14:17:10|0.4948
14:17:11|0.4947
14:17:12|0.4946
14:17:13|0.4948
14:17:14|0.4949
14:17:15|0.495
14:17:17|0.4951
14:17:17|0.4951
14:17:19|0.4952
14:17:20|0.4951
14:17:20|0.495
14:17:21|0.495
14:17:22|0.4951
14:17:23|0.4951
14:17:25|0.4951
14:17:26|0.4951
14:17:26|0.4951
14:17:27|0.4951
14:17:28|0.4951
14:17:30|0.4949
14:17:31|0.4945
14:17:31|0.4944
14:17:33|0.4944
14:17:34|0.4945
14:17:36|0.4945
14:17:36|0.4945
14:17:38|0.4945
14:17:38|0.4945
14:17:40|0.4947
14:17:40|0.4948
14:17:41|0.4947
14:17:42|0.4947
14:17:44|0.4948
14:17:45|0.4949
14:17:45|0.4945
14:17:47|0.4945
14:17:47|0.4946
14:17:48|0.4948
14:17:49|0.4948
14:17:50|0.4949
14:17:51|0.495
14:17:52|0.495
14:17:53|0.4951
14:17:55|0.4951
14:17:55|0.4951
14:17:56|0.4951
14:17:58|0.495
14:17:58|0.495
14:17:59|0.495
14:18:00|0.4952
14:18:01|0.4953
14:18:03|0.4952
14:18:03|0.4948
14:18:04|0.4948
14:18:06|0.4949
14:18:06|0.4946
14:18:08|0.4945
14:18:08|0.4945
14:18:09|0.4945
14:18:10|0.4945
14:18:11|0.4946
14:18:13|0.4946
14:18:13|0.4951
14:18:14|0.4952
14:18:16|0.4952
14:18:16|0.4954
14:18:17|0.4954
14:18:19|0.4948
14:18:20|0.4949
14:18:21|0.4949
14:18:22|0.4949
14:18:23|0.4949
14:18:24|0.4949
14:18:24|0.4949
14:18:26|0.4952
14:18:27|0.4951
14:18:28|0.4951
14:18:29|0.4952
14:18:30|0.4955
14:18:30|0.4956
14:18:32|0.4956
14:18:34|0.4957
14:18:34|0.4957
14:18:36|0.4958
14:18:37|0.4956
14:18:37|0.4958
14:18:39|0.4958
14:18:40|0.4955
14:18:40|0.4956
14:18:42|0.4956
14:18:42|0.4956
14:18:43|0.4956
14:18:44|0.4956
14:18:46|0.4956
14:18:46|0.4957
14:18:48|0.4956
14:18:48|0.4958
14:18:49|0.4958
14:18:51|0.4962
14:18:53|0.4962
14:18:54|0.4961
14:18:55|0.4962
14:18:56|0.4961
14:18:57|0.4961
14:18:57|0.496
14:18:59|0.4961
14:18:59|0.4962
14:19:01|0.4961
14:19:02|0.4961
14:19:02|0.496
14:19:03|0.496
14:19:05|0.4958
14:19:06|0.4955
14:19:07|0.4959
14:19:08|0.496
14:19:09|0.496
14:19:10|0.4955
14:19:11|0.4955
14:19:12|0.4956
14:19:13|0.4955
14:19:14|0.4957
14:19:15|0.4957
14:19:15|0.4959
14:19:17|0.496
14:19:18|0.4961
14:19:18|0.4961
14:19:20|0.4959
14:19:21|0.4959
14:19:21|0.4963
14:19:23|0.496
14:19:23|0.496
14:19:24|0.496
14:19:26|0.4962
14:19:27|0.4962
14:19:28|0.4961
14:19:29|0.4961
14:19:30|0.4961
14:19:31|0.496
14:19:32|0.4953
14:19:34|0.4951
14:19:35|0.4951
14:19:37|0.4951
14:19:38|0.4949
14:19:38|0.4949
14:19:39|0.495
14:19:40|0.4951
14:19:41|0.4949
14:19:42|0.495
14:19:43|0.495
14:19:44|0.495
14:19:45|0.4949
14:19:46|0.4942
14:19:48|0.4942
14:19:48|0.4945
14:19:49|0.4943
14:19:50|0.4943
14:19:51|0.4945
14:19:52|0.4945
14:19:53|0.4947
14:19:54|0.495
14:19:55|0.4947
14:19:57|0.4947
14:19:57|0.4948
14:19:58|0.4948
14:19:59|0.4948
14:20:01|0.4948
14:20:01|0.4948
14:20:02|0.4951
14:20:03|0.4953
14:20:05|0.4955
14:20:05|0.495
14:20:06|0.495
14:20:08|0.495
14:20:09|0.4951
14:20:10|0.4951
14:20:10|0.4952
14:20:11|0.4952
14:20:12|0.4952
14:20:13|0.4953
14:20:14|0.4952
14:20:15|0.4952
14:20:16|0.4953
14:20:17|0.4954
14:20:18|0.4954
14:20:19|0.4954
14:20:20|0.4954
14:20:22|0.4953
14:20:22|0.4954
14:20:23|0.4954
14:20:24|0.4954
14:20:25|0.4956
14:20:26|0.4956
14:20:27|0.4954
14:20:29|0.4954
14:20:29|0.4956
14:20:31|0.4955
14:20:31|0.4955
14:20:33|0.4955
14:20:33|0.4955
14:20:36|0.4956
14:20:36|0.4956
14:20:38|0.4957
14:20:38|0.4959
14:20:40|0.496
14:20:40|0.496
14:20:42|0.496
14:20:42|0.4959
14:20:43|0.496
14:20:44|0.496
14:20:45|0.496
14:20:47|0.4969
14:20:48|0.4972
14:20:49|0.4972
14:20:50|0.4972
14:20:51|0.4972
14:20:52|0.497
14:20:53|0.497
14:20:54|0.497
14:20:55|0.4971
14:20:56|0.497
14:20:57|0.4969
14:20:58|0.4969
14:20:59|0.4967
14:21:00|0.4968
14:21:01|0.4968
14:21:02|0.4968
14:21:03|0.4966
14:21:04|0.4966
14:21:05|0.4965
14:21:06|0.4965
14:21:07|0.4965
14:21:08|0.4966
14:21:09|0.4964
14:21:11|0.4965
14:21:12|0.4964
14:21:14|0.4964
14:21:15|0.4964
14:21:15|0.4963
14:21:16|0.4962
14:21:17|0.496
14:21:19|0.4961
14:21:19|0.496
14:21:20|0.496
14:21:22|0.496
14:21:23|0.4959
14:21:24|0.4958
14:21:25|0.4959
14:21:25|0.4962
14:21:26|0.4959
14:21:28|0.4958
14:21:28|0.4959
14:21:30|0.4959
14:21:31|0.4959
14:21:32|0.4959
14:21:33|0.4959
14:21:34|0.496
14:21:34|0.4958
14:21:37|0.4958
14:21:38|0.4961
14:21:38|0.496
14:21:40|0.496
14:21:40|0.496
14:21:41|0.496
14:21:43|0.4955
14:21:43|0.4956
14:21:45|0.4954
14:21:45|0.4952
14:21:47|0.4952
14:21:48|0.4951
14:21:49|0.495
14:21:50|0.4948
14:21:51|0.4948
14:21:51|0.4947
14:21:53|0.4947
14:21:54|0.4948
14:21:55|0.4948
14:21:56|0.4948
14:21:56|0.4951
14:21:58|0.4954
14:21:59|0.4953
14:22:00|0.4951
14:22:00|0.4951
14:22:02|0.4952
14:22:02|0.4953
14:22:03|0.4952
14:22:04|0.4952
14:22:05|0.4952
14:22:06|0.4947
14:22:08|0.4949
14:22:08|0.4949
14:22:09|0.4946
14:22:11|0.4946
14:22:12|0.4946
14:22:12|0.4947
14:22:13|0.4947
14:22:14|0.4952
14:22:15|0.4952
14:22:16|0.495
14:22:17|0.4948
14:22:18|0.4949
14:22:19|0.4949
14:22:20|0.4948
14:22:21|0.4948
14:22:22|0.4947
14:22:23|0.4949
14:22:24|0.4949
14:22:25|0.4948
14:22:26|0.4951
14:22:28|0.495
14:22:28|0.4951
14:22:30|0.4955
14:22:30|0.4952
14:22:32|0.4953
14:22:32|0.4953
14:22:34|0.4956
14:22:35|0.4956
14:22:36|0.4956
14:22:38|0.4957
14:22:39|0.4957
14:22:39|0.4957
14:22:41|0.4955
14:22:42|0.4954
14:22:43|0.4954
14:22:44|0.4954
14:22:45|0.4954
14:22:45|0.4954
14:22:48|0.4957
14:22:48|0.4957
14:22:50|0.4957
14:22:50|0.4957
14:22:52|0.4953
14:22:53|0.4953
14:22:53|0.4956
14:22:54|0.4954
14:22:56|0.4957
14:22:57|0.4957
14:22:57|0.4955
14:22:59|0.4955
14:22:59|0.4958
14:23:01|0.4958
14:23:02|0.4958
14:23:03|0.4955
14:23:04|0.4955
14:23:05|0.4955
14:23:05|0.4957
14:23:07|0.4958
14:23:08|0.4956
14:23:09|0.4954
14:23:10|0.4954
14:23:11|0.4955
14:23:12|0.4955
14:23:13|0.4952
14:23:14|0.4952
14:23:15|0.4953
14:23:15|0.4952
14:23:17|0.4955
14:23:17|0.4955
14:23:19|0.4956
14:23:19|0.4956
14:23:21|0.4956
14:23:22|0.4959
14:23:22|0.4956
14:23:23|0.4961
14:23:25|0.4963
14:23:26|0.4963
14:23:26|0.4963
14:23:28|0.4963
14:23:29|0.4966
14:23:29|0.4967
14:23:31|0.4967
14:23:31|0.4967
14:23:33|0.4966
14:23:33|0.497
14:23:35|0.497
14:23:36|0.4969
14:23:37|0.4966
14:23:39|0.4967
14:23:39|0.497
14:23:41|0.497
14:23:43|0.4969
14:23:43|0.4968
14:23:44|0.4965
14:23:45|0.4968
14:23:46|0.497
14:23:48|0.497
14:23:48|0.4969
14:23:49|0.4969
14:23:50|0.497
14:23:51|0.4969
14:23:53|0.4969
14:23:53|0.4969
14:23:54|0.497
14:23:55|0.497
14:23:57|0.4964
14:23:58|0.4963
14:23:58|0.496
14:24:00|0.4962
14:24:01|0.4962
14:24:02|0.4959
14:24:03|0.4955
14:24:04|0.4956
14:24:05|0.4956
14:24:06|0.4956
14:24:07|0.4953
14:24:08|0.4952
14:24:09|0.4952
14:24:10|0.4953
14:24:11|0.4952
14:24:12|0.4953
14:24:13|0.4953
14:24:14|0.4957
14:24:16|0.4959
14:24:16|0.4959
14:24:17|0.4957
14:24:18|0.4956
14:24:20|0.4956
14:24:21|0.4954
14:24:21|0.4954
14:24:22|0.4953
14:24:24|0.4958
14:24:24|0.496
14:24:26|0.4963
14:24:26|0.4962
14:24:27|0.496
14:24:28|0.496
14:24:29|0.496
14:24:30|0.496
14:24:31|0.496
14:24:33|0.496
14:24:33|0.496
14:24:34|0.4964
14:24:35|0.4964
14:24:36|0.4963
14:24:37|0.4963
14:24:39|0.4962
14:24:40|0.496
14:24:41|0.496
14:24:43|0.4959
14:24:44|0.4959
14:24:45|0.496
14:24:46|0.496
14:24:46|0.4958
14:24:48|0.4958
14:24:49|0.496
14:24:50|0.496
14:24:50|0.496
14:24:52|0.4961
14:24:52|0.4961
14:24:54|0.4961
14:24:55|0.4964
14:24:56|0.4962
14:24:57|0.4962
14:24:58|0.4962
14:24:59|0.4964
14:25:00|0.4964
14:25:01|0.4966
14:25:02|0.4966
14:25:03|0.4967
14:25:04|0.4967
14:25:05|0.4967
14:25:06|0.4967
14:25:07|0.4968
14:25:08|0.4968
14:25:09|0.4968
14:25:10|0.4968
14:25:11|0.4968
14:25:12|0.4967
14:25:13|0.4967
14:25:14|0.4964
14:25:16|0.4963
14:25:17|0.4959
14:25:17|0.4957
14:25:18|0.4958
14:25:19|0.4958
14:25:20|0.4958
14:25:21|0.4958
14:25:23|0.4958
14:25:23|0.4958
14:25:25|0.4957
14:25:25|0.4954
14:25:27|0.4955
14:25:27|0.4955
14:25:29|0.4956
14:25:30|0.496
14:25:31|0.4959
14:25:32|0.4961
14:25:32|0.4965
14:25:33|0.4963
14:25:35|0.496
14:25:36|0.4959
14:25:36|0.4959
14:25:38|0.496
14:25:39|0.496
14:25:40|0.496
14:25:42|0.496
14:25:43|0.496
14:25:44|0.4961
14:25:46|0.4962
14:25:46|0.4964
14:25:48|0.4961
14:25:49|0.4963
14:25:50|0.4963
14:25:51|0.4963
14:25:52|0.4962
14:25:53|0.4963
14:25:54|0.4963
14:25:55|0.496
14:25:56|0.496
14:25:57|0.4962
14:25:58|0.4963
14:25:59|0.4961
14:26:00|0.4961
14:26:01|0.4961
14:26:02|0.4961
14:26:03|0.4961
14:26:05|0.4963
14:26:05|0.4962
14:26:06|0.496
14:26:07|0.496
14:26:09|0.4963
14:26:09|0.4963
14:26:10|0.4965
14:26:11|0.4963
14:26:12|0.4963
14:26:13|0.4963
14:26:14|0.4963
14:26:16|0.4963
14:26:16|0.4962
14:26:17|0.4962
14:26:18|0.4963
14:26:19|0.4963
14:26:21|0.4963
14:26:21|0.4962
14:26:23|0.4964
14:26:23|0.4964
14:26:24|0.4964
14:26:25|0.4965
14:26:26|0.4965
14:26:27|0.4963
14:26:29|0.4963
14:26:29|0.4965
14:26:31|0.4958
14:26:31|0.4963
14:26:32|0.4961
14:26:33|0.4961
14:26:35|0.4961
14:26:35|0.4958
14:26:36|0.4957
14:26:38|0.4954
14:26:39|0.4952
14:26:39|0.4952
14:26:41|0.4952
14:26:43|0.4954
14:26:43|0.4954
14:26:45|0.4955
14:26:45|0.4959
14:26:47|0.4959
14:26:47|0.4962
14:26:48|0.4961
14:26:49|0.4962
14:26:50|0.4958
14:26:52|0.4958
14:26:52|0.4958
14:26:53|0.4958
14:26:54|0.4958
14:26:55|0.4957
14:26:57|0.4958
14:26:58|0.4958
14:26:59|0.4953
14:27:00|0.4957
14:27:00|0.4958
14:27:01|0.4957
14:27:03|0.4955
14:27:03|0.4957
14:27:05|0.4957
14:27:07|0.4956
14:27:07|0.4956
14:27:08|0.4956
14:27:10|0.4958
14:27:11|0.4963
14:27:12|0.4963
14:27:13|0.4963
14:27:14|0.4964
14:27:15|0.4958
14:27:16|0.4959
14:27:17|0.4959
14:27:17|0.4958
14:27:19|0.4958
14:27:20|0.4959
14:27:21|0.4959
14:27:22|0.4959
14:27:23|0.496
14:27:24|0.4961
14:27:25|0.4961
14:27:27|0.496
14:27:27|0.4961
14:27:29|0.4961
14:27:30|0.4961
14:27:30|0.4961
14:27:32|0.4961
14:27:32|0.4961
14:27:33|0.4958
14:27:34|0.4958
14:27:35|0.4958
14:27:36|0.4957
14:27:38|0.4956
14:27:39|0.4957
14:27:39|0.4957
14:27:41|0.4957
14:27:43|0.4954
14:27:43|0.4955
14:27:44|0.495
14:27:46|0.4951
14:27:47|0.4952
14:27:48|0.4952
14:27:49|0.4952
14:27:50|0.4954
14:27:51|0.4957
14:27:52|0.4957
14:27:53|0.4957
14:27:54|0.4957
14:27:55|0.4956
14:27:56|0.4955
14:27:57|0.4955
14:27:58|0.4955
14:27:59|0.4955
14:28:00|0.4955
14:28:01|0.4955
14:28:02|0.4953
14:28:03|0.4953
14:28:04|0.4954
14:28:06|0.4954
14:28:07|0.4956
14:28:08|0.4954
14:28:09|0.4954
14:28:10|0.4958
14:28:11|0.4958
14:28:12|0.4958
14:28:13|0.4957
14:28:14|0.4957
14:28:14|0.4957
14:28:16|0.4957
14:28:18|0.4958
14:28:18|0.4958
14:28:19|0.4958
14:28:20|0.4956
14:28:21|0.4958
14:28:23|0.4958
14:28:23|0.4958
14:28:24|0.4957
14:28:25|0.4957
14:28:26|0.4957
14:28:27|0.4956
14:28:28|0.4954
14:28:29|0.4954
14:28:30|0.4954
14:28:31|0.4954
14:28:32|0.4957
14:28:33|0.4957
14:28:35|0.4957
14:28:36|0.4957
14:28:36|0.4957
14:28:38|0.4955
14:28:38|0.4956
14:28:39|0.4956
14:28:40|0.4956
14:28:41|0.4956
14:28:43|0.4956
14:28:45|0.4955
14:28:45|0.4955
14:28:47|0.4955
14:28:47|0.4955
14:28:49|0.4957
14:28:50|0.4955
14:28:51|0.4953
14:28:52|0.4953
14:28:53|0.4953
14:28:53|0.4953
14:28:54|0.4953
14:28:55|0.4953
14:28:57|0.4956
14:28:58|0.4958
14:28:59|0.4958
14:29:00|0.4958
14:29:01|0.4958
14:29:02|0.4958
14:29:03|0.4958
14:29:04|0.4958
14:29:05|0.4958
14:29:06|0.4958
14:29:07|0.4956
14:29:08|0.4956
14:29:10|0.4956
14:29:10|0.4956
14:29:11|0.4956
14:29:13|0.4956
14:29:13|0.4956
14:29:14|0.4956
14:29:15|0.4958
14:29:17|0.4956
14:29:17|0.4956
14:29:19|0.4956
14:29:19|0.4958
14:29:20|0.4958
14:29:21|0.4958
14:29:22|0.4956
14:29:23|0.4956
14:29:24|0.4956
14:29:25|0.4956
14:29:26|0.4956
14:29:28|0.4956
14:29:29|0.4956
14:29:29|0.4956
14:29:31|0.4958
14:29:31|0.4957
14:29:32|0.4954
14:29:33|0.4953
14:29:34|0.4952
14:29:35|0.4952
14:29:36|0.4953
14:29:37|0.4953
14:29:38|0.4953
14:29:39|0.4955
14:29:40|0.4951
14:29:41|0.4954
14:29:42|0.4954
14:29:44|0.4954
14:29:46|0.4954
14:29:47|0.4954
14:29:47|0.4954
14:29:48|0.4954
14:29:50|0.4953
14:29:50|0.4953
14:29:52|0.4953
14:29:53|0.4954
14:29:53|0.4955
14:29:55|0.4954
14:29:55|0.4954
14:29:58|0.4953
14:29:58|0.4953
14:29:59|0.4952
14:30:00|0.4952
14:30:01|0.4952
14:30:02|0.4952
14:30:03|0.4953
14:30:04|0.4952
14:30:05|0.4952
14:30:07|0.4953
14:30:07|0.4952
14:30:09|0.4952
14:30:10|0.4951
14:30:10|0.4951
14:30:11|0.4952
14:30:12|0.4953
14:30:14|0.4953
14:30:14|0.4953
14:30:15|0.4952
14:30:17|0.4953
14:30:17|0.4953
14:30:18|0.4955
14:30:20|0.4958
14:30:20|0.4958
14:30:22|0.4958
14:30:23|0.4957
14:30:24|0.4957
14:30:25|0.4957
14:30:25|0.4957
14:30:27|0.4956
14:30:28|0.4958
14:30:28|0.4958
14:30:30|0.4958
14:30:30|0.4956
14:30:32|0.4958
14:30:33|0.4958
14:30:33|0.4958
14:30:35|0.4957
14:30:35|0.4958
14:30:36|0.4957
14:30:37|0.4959
14:30:39|0.496
14:30:40|0.496
14:30:41|0.496
14:30:42|0.496
14:30:43|0.4959
14:30:44|0.4961
14:30:45|0.4962
14:30:46|0.4963
14:30:48|0.4963
14:30:48|0.4965
14:30:50|0.4965
14:30:51|0.4966
14:30:52|0.4968
14:30:53|0.497
14:30:54|0.4969
14:30:55|0.4969
14:30:56|0.4969
14:30:56|0.497
14:30:58|0.4969
14:30:59|0.497
14:31:00|0.497
14:31:00|0.497
14:31:02|0.4968
14:31:03|0.4966
14:31:04|0.4966
14:31:04|0.4966
14:31:05|0.4966
14:31:07|0.4961
14:31:08|0.4964
14:31:09|0.4964
14:31:10|0.4964
14:31:11|0.4962
14:31:12|0.4963
14:31:13|0.4964
14:31:14|0.4961
14:31:14|0.4961
14:31:16|0.4963
14:31:17|0.4963
14:31:18|0.4964
14:31:18|0.4964
14:31:19|0.4964
14:31:20|0.4964
14:31:21|0.4964
14:31:22|0.4971
14:31:24|0.4971
14:31:25|0.4971
14:31:25|0.4971
14:31:26|0.4971
14:31:28|0.497
14:31:29|0.4971
14:31:30|0.497
14:31:31|0.497
14:31:32|0.4971
14:31:33|0.497
14:31:34|0.497
14:31:35|0.497
14:31:36|0.497
14:31:37|0.497
14:31:38|0.4972
14:31:38|0.4971
14:31:39|0.4971
14:31:41|0.4974
14:31:41|0.4972
14:31:43|0.4972
14:31:44|0.4972
14:31:44|0.4971
14:31:47|0.4972
14:31:48|0.4971
14:31:49|0.4971
14:31:50|0.4971
14:31:51|0.4971
14:31:52|0.4976
14:31:53|0.4973
14:31:54|0.4974
14:31:55|0.4973
14:31:56|0.4974
14:31:57|0.4974
14:31:58|0.4975
14:31:59|0.4974
14:32:00|0.4976
14:32:01|0.4974
14:32:02|0.4975
14:32:03|0.4973
14:32:04|0.4974
14:32:05|0.4974
14:32:06|0.4974
14:32:08|0.4974
14:32:09|0.4973
14:32:10|0.4974
14:32:11|0.4972
14:32:12|0.497
14:32:13|0.4969
14:32:14|0.4969
14:32:15|0.4967
14:32:16|0.4968
14:32:17|0.4968
14:32:18|0.4968
14:32:19|0.4968
14:32:20|0.4968
14:32:20|0.4968
14:32:21|0.4969
14:32:23|0.4971
14:32:23|0.497
14:32:25|0.4969
14:32:26|0.4969
14:32:27|0.497
14:32:28|0.497
14:32:29|0.497
14:32:30|0.4965
14:32:31|0.4967
14:32:32|0.4965
14:32:33|0.4965
14:32:34|0.4965
14:32:35|0.4965
14:32:36|0.4965
14:32:37|0.4966
14:32:38|0.4962
14:32:39|0.4964
14:32:40|0.4962
14:32:41|0.4962
14:32:42|0.4962
14:32:43|0.4963
14:32:44|0.4963
14:32:45|0.4963
14:32:46|0.4963
14:32:47|0.4963
14:32:49|0.4962
14:32:49|0.4962
14:32:51|0.4964
14:32:51|0.4964
14:32:53|0.4964
14:32:53|0.4964
14:32:55|0.4964
14:32:55|0.4965
14:32:57|0.4965
14:32:57|0.4964
14:32:59|0.4967
14:32:59|0.4973
14:33:01|0.4971
14:33:02|0.4972
14:33:03|0.4971
14:33:03|0.4972
14:33:05|0.4972
14:33:05|0.4973
14:33:07|0.4975
14:33:07|0.4976
14:33:08|0.4973
14:33:09|0.4972
14:33:10|0.4971
14:33:11|0.4972
14:33:12|0.4972
14:33:14|0.4969
14:33:15|0.4969
14:33:16|0.4969
14:33:17|0.4967
14:33:18|0.4967
14:33:20|0.4967
14:33:20|0.4967
14:33:22|0.4967
14:33:22|0.4968
14:33:23|0.4968
14:33:24|0.4971
14:33:26|0.4971
14:33:26|0.497
14:33:27|0.4971
14:33:28|0.4971
14:33:30|0.4971
14:33:30|0.497
14:33:31|0.497
14:33:33|0.497
14:33:33|0.4969
14:33:34|0.4969
14:33:35|0.4969
14:33:37|0.4969
14:33:37|0.4969
14:33:39|0.4967
14:33:39|0.4967
14:33:41|0.4967
14:33:42|0.4967
14:33:42|0.4967
14:33:44|0.4967
14:33:44|0.4967
14:33:45|0.4967
14:33:46|0.4967
14:33:49|0.4968
14:33:50|0.4967
14:33:51|0.4967
14:33:53|0.4967
14:33:54|0.4969
14:33:54|0.4969
14:33:55|0.4969
14:33:56|0.4968
14:33:58|0.4969
14:33:58|0.4969
14:33:59|0.4969
14:34:01|0.4968
14:34:02|0.4968
14:34:02|0.4968
14:34:04|0.4967
14:34:05|0.4967
14:34:05|0.4968
14:34:07|0.4967
14:34:08|0.4967
14:34:10|0.4968
14:34:11|0.4968
14:34:12|0.4968
14:34:12|0.4969
14:34:13|0.4969
14:34:15|0.4969
14:34:16|0.4969
14:34:16|0.497
14:34:17|0.4973
14:34:18|0.4973
14:34:19|0.4974
14:34:20|0.4975
14:34:21|0.4978
14:34:22|0.4978
14:34:23|0.4978
14:34:25|0.4984
14:34:26|0.4982
14:34:26|0.4985
14:34:27|0.4988
14:34:29|0.4988
14:34:30|0.4988
14:34:30|0.4987
14:34:31|0.499
14:34:33|0.499
14:34:33|0.499
14:34:35|0.4991
14:34:35|0.4993
14:34:37|0.4992
14:34:38|0.4993
14:34:39|0.4993
14:34:39|0.4994
14:34:41|0.4992
14:34:42|0.4993
14:34:42|0.4994
14:34:44|0.4997
14:34:45|0.4995
14:34:46|0.4998
14:34:46|0.4997
14:34:47|0.4997
14:34:49|0.4997
14:34:51|0.4998
14:34:51|0.4998
14:34:52|0.4996
14:34:54|0.4996
14:34:54|0.4996
14:34:56|0.4995
14:34:56|0.4995
14:34:57|0.4996
14:34:59|0.4997
14:35:00|0.4998
14:35:01|0.4998
14:35:02|0.4997
14:35:03|0.4997
14:35:04|0.4997
14:35:05|0.4998
14:35:06|0.4998
14:35:07|0.4997
14:35:08|0.4998
14:35:09|0.4998
14:35:10|0.4995
14:35:11|0.4995
14:35:12|0.4996
14:35:13|0.4993
14:35:14|0.4993
14:35:15|0.4993
14:35:16|0.4994
14:35:17|0.4994
14:35:18|0.4993
14:35:19|0.4993
14:35:21|0.4993
14:35:21|0.4997
14:35:22|0.4998
14:35:23|0.4998
14:35:24|0.4997
14:35:25|0.4998
14:35:26|0.4998
14:35:27|0.4998
14:35:28|0.4998
14:35:29|0.4998
14:35:30|0.4998
14:35:32|0.4998
14:35:32|0.4996
14:35:33|0.4996
14:35:34|0.4996
14:35:35|0.4996
14:35:36|0.4998
14:35:37|0.4996
14:35:38|0.4997
14:35:39|0.4998
14:35:40|0.4998
14:35:42|0.4998
14:35:43|0.4998
14:35:43|0.4998
14:35:44|0.4998
14:35:45|0.4998
14:35:46|0.4998
14:35:47|0.4998
14:35:48|0.4992
14:35:50|0.4994
14:35:51|0.4995
14:35:51|0.4996
14:35:53|0.4998
14:35:54|0.5
14:35:55|0.4998
14:35:56|0.4999
14:35:57|0.4999
14:35:58|0.5
14:35:59|0.4999
14:36:00|0.5
14:36:01|0.5
14:36:02|0.4997
14:36:03|0.4998
14:36:04|0.4998
14:36:05|0.4998
14:36:06|0.4999
14:36:07|0.4999
14:36:08|0.4999
14:36:10|0.4998
14:36:11|0.4998
14:36:11|0.4997
14:36:13|0.4995
14:36:13|0.4995
14:36:14|0.4994
14:36:15|0.4995
14:36:16|0.4994
14:36:17|0.4989
14:36:18|0.4988
14:36:20|0.4989
14:36:21|0.4989
14:36:21|0.4989
14:36:22|0.4989
14:36:23|0.4987
14:36:24|0.4989
14:36:26|0.4989
14:36:26|0.4988
14:36:28|0.4987
14:36:28|0.499
14:36:29|0.4993
14:36:31|0.4993
14:36:32|0.5003
14:36:33|0.5007
14:36:34|0.5011
14:36:34|0.501
14:36:35|0.501
14:36:36|0.5008
14:36:37|0.5008
14:36:38|0.5007
14:36:39|0.5007
14:36:40|0.5009
14:36:42|0.5005
14:36:43|0.5003
14:36:44|0.5004
14:36:44|0.5002
14:36:45|0.4997
14:36:47|0.4999
14:36:47|0.4999
14:36:49|0.4993
14:36:50|0.4989
14:36:51|0.4985
14:36:51|0.4985
14:36:53|0.4985
14:36:55|0.4982
14:36:55|0.4985
14:36:57|0.4985
14:36:59|0.4987
14:36:59|0.4985
14:37:00|0.4982
14:37:02|0.4985
14:37:02|0.4985
14:37:04|0.4987
14:37:05|0.4992
14:37:05|0.4989
14:37:06|0.4989
14:37:08|0.499
14:37:09|0.4989
14:37:09|0.4996
14:37:10|0.4998
14:37:12|0.4997
14:37:12|0.4997
14:37:13|0.4997
14:37:14|0.4996
14:37:15|0.4996
14:37:17|0.4997
14:37:17|0.4996
14:37:19|0.4999
14:37:19|0.4998
14:37:20|0.4998
14:37:21|0.4999
14:37:22|0.5002
14:37:24|0.5002
14:37:24|0.5002
14:37:26|0.4998
14:37:27|0.5002
14:37:27|0.5002
14:37:29|0.5002
14:37:30|0.5002
14:37:32|0.5004
14:37:32|0.5002
14:37:33|0.5003
14:37:34|0.4999
14:37:35|0.4999
14:37:36|0.5004
14:37:37|0.5002
14:37:38|0.5001
14:37:39|0.5
14:37:41|0.5001
14:37:42|0.5
14:37:42|0.5
14:37:43|0.5003
14:37:45|0.5001
14:37:45|0.5001
14:37:46|0.5002
14:37:47|0.5003
14:37:48|0.5004
14:37:49|0.5004
14:37:50|0.5003
14:37:51|0.5005
14:37:53|0.5004
14:37:53|0.5005
14:37:55|0.5005
14:37:56|0.5005
14:37:57|0.5004
14:37:58|0.5004
14:37:59|0.5004
14:38:00|0.5004
14:38:01|0.5005
14:38:02|0.5005
14:38:03|0.5005
14:38:04|0.5008
14:38:05|0.5006
14:38:06|0.5006
14:38:07|0.5005
14:38:08|0.5006
14:38:09|0.5007
14:38:10|0.5006
14:38:11|0.5005
14:38:12|0.5005
14:38:13|0.5004
14:38:14|0.5006
14:38:16|0.5005
14:38:16|0.5005
14:38:17|0.5005
14:38:18|0.5008
14:38:20|0.5007
14:38:20|0.5007
14:38:21|0.5007
14:38:23|0.5007
14:38:23|0.5006
14:38:24|0.5005
14:38:25|0.5006
14:38:27|0.5005
14:38:27|0.5006
14:38:29|0.5006
14:38:29|0.5006
14:38:30|0.5006
14:38:31|0.5006
14:38:32|0.5006
14:38:33|0.5005
14:38:34|0.5006
14:38:36|0.5003
14:38:37|0.5003
14:38:38|0.5003
14:38:38|0.5004
14:38:39|0.5002
14:38:40|0.5004
14:38:41|0.5004
14:38:42|0.5003
14:38:43|0.5003
14:38:44|0.5005
14:38:46|0.5005
14:38:46|0.5005
14:38:47|0.5005
14:38:49|0.5005
14:38:50|0.5008
14:38:50|0.5008
14:38:51|0.5005
14:38:53|0.5001
14:38:54|0.5005
14:38:55|0.5005
14:38:56|0.5007
14:38:57|0.5007
14:38:58|0.501
14:38:59|0.5009
14:39:00|0.5007
14:39:01|0.5007
14:39:02|0.5007
14:39:03|0.5008
14:39:04|0.5008
14:39:06|0.5008
14:39:06|0.5008
14:39:08|0.5009
14:39:08|0.5009
14:39:10|0.5007
14:39:11|0.5007
14:39:12|0.5006
14:39:13|0.5007
14:39:14|0.5007
14:39:15|0.5007
14:39:15|0.5007
14:39:17|0.5007
14:39:17|0.5007
14:39:19|0.5007
14:39:20|0.5007
14:39:21|0.5007
14:39:22|0.5007
14:39:23|0.5009
14:39:24|0.5008
14:39:24|0.5008
14:39:26|0.5008
14:39:27|0.5009
14:39:28|0.5007
14:39:29|0.5006
14:39:30|0.5007
14:39:31|0.5007
14:39:32|0.5009
14:39:33|0.5009
14:39:34|0.501
14:39:35|0.501
14:39:36|0.5009
14:39:37|0.5009
14:39:38|0.5009
14:39:39|0.501
14:39:40|0.501
14:39:41|0.501
14:39:42|0.501
14:39:43|0.501
14:39:44|0.5009
14:39:45|0.5011
14:39:46|0.5011
14:39:47|0.501
14:39:48|0.5012
14:39:49|0.5012
14:39:50|0.5012
14:39:51|0.5013
14:39:52|0.5013
14:39:53|0.5021
14:39:55|0.5028
14:39:55|0.5037
14:39:57|0.5036
14:39:58|0.5035
14:40:00|0.5035
14:40:00|0.5031
14:40:01|0.5026
14:40:03|0.5025
14:40:04|0.5021
14:40:04|0.5021
14:40:05|0.502
14:40:07|0.502
14:40:08|0.502
14:40:09|0.5021
14:40:09|0.5021
14:40:10|0.502
14:40:11|0.502
14:40:13|0.502
14:40:13|0.5023
14:40:14|0.5023
14:40:15|0.5023
14:40:16|0.5023
14:40:17|0.5023
14:40:19|0.5024
14:40:20|0.5022
14:40:21|0.5023
14:40:22|0.5024
14:40:23|0.5022
14:40:24|0.502
14:40:25|0.5021
14:40:26|0.5021
14:40:27|0.502
14:40:28|0.5022
14:40:29|0.5014
14:40:30|0.5013
14:40:31|0.5012
14:40:32|0.501
14:40:34|0.501
14:40:34|0.501
14:40:35|0.501
14:40:36|0.501
14:40:38|0.501
14:40:38|0.5014
14:40:39|0.5014
14:40:41|0.5014
14:40:41|0.5014
14:40:42|0.5013
14:40:43|0.5013
14:40:44|0.5014
14:40:46|0.5012
14:40:46|0.5013
14:40:47|0.5014
14:40:48|0.5015
14:40:49|0.5015
14:40:50|0.5011
14:40:51|0.5013
14:40:53|0.5016
14:40:54|0.5016
14:40:55|0.5017
14:40:55|0.5016
14:40:57|0.5014
14:40:59|0.5017
14:40:59|0.5017
14:41:00|0.5017
14:41:01|0.5017
14:41:03|0.5017
14:41:04|0.5017
14:41:05|0.5017
14:41:06|0.5017
14:41:06|0.5013
14:41:08|0.5013
14:41:08|0.5013
14:41:09|0.5013
14:41:11|0.5013
14:41:11|0.5012
14:41:13|0.5013
14:41:14|0.5013
14:41:15|0.5013
14:41:15|0.5013
14:41:16|0.5014
14:41:18|0.5014
14:41:18|0.5014
14:41:20|0.5014
14:41:21|0.5015
14:41:22|0.5012
14:41:22|0.5012
14:41:23|0.5011
14:41:24|0.5013
14:41:25|0.5012
14:41:26|0.5013
14:41:27|0.5013
14:41:28|0.5013
14:41:29|0.5011
14:41:31|0.5011
14:41:31|0.5013
14:41:32|0.5013
14:41:34|0.5013
14:41:34|0.5012
14:41:36|0.5011
14:41:36|0.5011
14:41:37|0.5013
14:41:38|0.5014
14:41:39|0.5014
14:41:41|0.5014
14:41:42|0.5014
14:41:43|0.5014
14:41:44|0.501
14:41:45|0.5011
14:41:46|0.5011
14:41:47|0.501
14:41:48|0.5008
14:41:49|0.5008
14:41:50|0.5002
14:41:52|0.5004
14:41:52|0.5004
14:41:53|0.5004
14:41:54|0.5003
14:41:56|0.5002
14:41:58|0.5005
14:41:59|0.5007
14:42:00|0.5006
14:42:01|0.5006
14:42:02|0.5006
14:42:02|0.5006
14:42:04|0.5006
14:42:04|0.5008
14:42:06|0.5006
14:42:07|0.5004
14:42:08|0.5004
14:42:09|0.4997
14:42:10|0.4999
14:42:10|0.5004
14:42:12|0.5006
14:42:13|0.5007
14:42:14|0.5008
14:42:15|0.5007
14:42:16|0.5007
14:42:17|0.5006
14:42:18|0.5004
14:42:19|0.5003
14:42:20|0.5005
14:42:21|0.5002
14:42:22|0.4999
14:42:23|0.4998
14:42:24|0.5001
14:42:25|0.4999
14:42:26|0.4998
14:42:27|0.4998
14:42:28|0.4996
14:42:29|0.4996
14:42:30|0.4995
14:42:31|0.4996
14:42:32|0.4993
14:42:33|0.4999
14:42:34|0.4994
14:42:35|0.4996
14:42:36|0.4995
14:42:37|0.4996
14:42:38|0.4995
14:42:39|0.4988
14:42:40|0.4989
14:42:41|0.4989
14:42:42|0.4986
14:42:43|0.4985
14:42:44|0.4984
14:42:45|0.498
14:42:46|0.498
14:42:47|0.4978
14:42:48|0.4978
14:42:49|0.4977
14:42:50|0.4976
14:42:51|0.497
14:42:52|0.4974
14:42:53|0.4975
14:42:54|0.4973
14:42:55|0.4975
14:42:56|0.4975
14:42:58|0.4975
14:42:59|0.4975
14:43:00|0.4975
14:43:01|0.4975
14:43:02|0.4977
14:43:03|0.4979
14:43:04|0.4989
14:43:05|0.4994
14:43:07|0.4996
14:43:08|0.4998
14:43:08|0.4998
14:43:10|0.4999
14:43:11|0.4997
14:43:12|0.4999
14:43:13|0.4998
14:43:14|0.4997
14:43:15|0.4998
14:43:16|0.4989
14:43:17|0.4989
14:43:18|0.4992
14:43:19|0.4992
14:43:20|0.4992
14:43:21|0.499
14:43:22|0.4987
14:43:23|0.4986
14:43:24|0.4991
14:43:25|0.4991
14:43:26|0.4991
14:43:27|0.4997
14:43:28|0.4989
14:43:29|0.4986
14:43:30|0.4986
14:43:31|0.4984
14:43:32|0.4984
14:43:33|0.4988
14:43:34|0.4988
14:43:35|0.4987
14:43:36|0.4985
14:43:37|0.4986
14:43:38|0.4986
14:43:39|0.4986
14:43:40|0.4988
14:43:41|0.4988
14:43:42|0.4991
14:43:43|0.4993
14:43:44|0.4993
14:43:45|0.4991
14:43:46|0.4986
14:43:47|0.4986
14:43:48|0.4987
14:43:49|0.4986
14:43:50|0.4986
14:43:51|0.4987
14:43:52|0.4985
14:43:53|0.4986
14:43:54|0.4988
14:43:55|0.4986
14:43:56|0.4986
14:43:57|0.4986
14:43:58|0.4986
14:43:59|0.4986
14:44:01|0.4986
14:44:02|0.4987
14:44:03|0.4986
14:44:04|0.4986
14:44:05|0.4988
14:44:07|0.4987
14:44:08|0.4988
14:44:08|0.4988
14:44:10|0.4989
14:44:11|0.499
14:44:11|0.499
14:44:13|0.4992
14:44:14|0.4993
14:44:15|0.4995
14:44:16|0.4994
14:44:17|0.4993
14:44:18|0.4988
14:44:19|0.4988
14:44:19|0.4992
14:44:22|0.4992
14:44:23|0.4991
14:44:24|0.4993
14:44:24|0.4991
14:44:25|0.4987
14:44:26|0.4987
14:44:28|0.4987
14:44:29|0.4989
14:44:29|0.4988
14:44:30|0.4986
14:44:31|0.4987
14:44:32|0.4987
14:44:33|0.4986
14:44:34|0.4986
14:44:36|0.4987
14:44:36|0.4987
14:44:37|0.4987
14:44:39|0.4987
14:44:39|0.4986
14:44:40|0.4987
14:44:41|0.4986
14:44:42|0.4987
14:44:43|0.4986
14:44:44|0.4986
14:44:45|0.4987
14:44:47|0.4987
14:44:47|0.4986
14:44:48|0.4986
14:44:49|0.4986
14:44:50|0.4987
14:44:51|0.4986
14:44:52|0.4987
14:44:53|0.4987
14:44:54|0.4987
14:44:55|0.4989
14:44:56|0.499
14:44:58|0.499
14:44:59|0.4988
14:45:01|0.4988
14:45:02|0.4989
14:45:03|0.4989
14:45:04|0.4989
14:45:05|0.4988
14:45:06|0.4988
14:45:07|0.4989
14:45:08|0.4991
14:45:09|0.4991
14:45:10|0.4991
14:45:11|0.4994
14:45:12|0.4994
14:45:13|0.4993
14:45:14|0.4995
14:45:15|0.4995
14:45:16|0.4994
14:45:17|0.4995
14:45:18|0.4994
14:45:19|0.4994
14:45:20|0.4995
14:45:22|0.4995
14:45:22|0.4995
14:45:24|0.4995
14:45:24|0.4995
14:45:25|0.4995
14:45:26|0.4995
14:45:27|0.4995
14:45:28|0.4994
14:45:29|0.4994
14:45:31|0.4995
14:45:31|0.4997
14:45:32|0.4997
14:45:33|0.4999
14:45:34|0.4999
14:45:35|0.5
14:45:36|0.5
14:45:37|0.5001
14:45:39|0.5
14:45:39|0.5
14:45:40|0.5001
14:45:41|0.5003
14:45:43|0.5003
14:45:43|0.5002
14:45:45|0.5005
14:45:45|0.5006
14:45:46|0.5006
14:45:47|0.5008
14:45:48|0.5008
14:45:49|0.5008
14:45:50|0.5008
14:45:52|0.5005
14:45:52|0.5007
14:45:53|0.5007
14:45:54|0.5008
14:45:56|0.5007
14:45:56|0.5
14:45:58|0.4998
14:45:59|0.4997
14:46:00|0.4998
14:46:01|0.4998
14:46:03|0.4998
14:46:04|0.4998
14:46:05|0.4998
14:46:05|0.5
14:46:07|0.5001
14:46:07|0.5
14:46:08|0.4997
14:46:10|0.4998
14:46:10|0.5001
14:46:12|0.5002
14:46:12|0.5002
14:46:14|0.5002
14:46:15|0.5002
14:46:16|0.5002
14:46:17|0.5002
14:46:18|0.5008
14:46:19|0.5007
14:46:20|0.5003
14:46:21|0.5006
14:46:22|0.5006
14:46:23|0.5006
14:46:24|0.5006
14:46:25|0.5003
14:46:26|0.5004
14:46:27|0.5003
14:46:28|0.5002
14:46:30|0.5002
14:46:30|0.5002
14:46:32|0.5003
14:46:33|0.5003
14:46:34|0.5004
14:46:34|0.5002
14:46:36|0.5003
14:46:36|0.5003
14:46:38|0.5004
14:46:38|0.5004
14:46:39|0.5004
14:46:41|0.5003
14:46:42|0.5004
14:46:43|0.5004
14:46:43|0.5004
14:46:44|0.5004
14:46:46|0.5004
14:46:47|0.5002
14:46:48|0.5003
14:46:49|0.5002
14:46:50|0.5003
14:46:51|0.5003
14:46:52|0.5002
14:46:53|0.5003
14:46:54|0.5003
14:46:55|0.5003
14:46:56|0.5002
14:46:57|0.5001
14:46:58|0.5001
14:46:59|0.5001
14:47:00|0.5002
14:47:02|0.5003
14:47:03|0.5003
14:47:05|0.5002
14:47:06|0.5002
14:47:07|0.5002
14:47:07|0.5002
14:47:09|0.5002
14:47:10|0.5002
14:47:11|0.5002
14:47:13|0.5003
14:47:13|0.5001
14:47:14|0.5001
14:47:16|0.5001
14:47:16|0.5001
14:47:17|0.5001
14:47:19|0.5
14:47:19|0.4997
14:47:20|0.4997
14:47:21|0.4997
14:47:22|0.4998
14:47:23|0.4997
14:47:24|0.4997
14:47:25|0.4995
14:47:26|0.4996
14:47:27|0.4996
14:47:28|0.4994
14:47:29|0.4994
14:47:30|0.4995
14:47:32|0.4993
14:47:32|0.4993
14:47:34|0.4993
14:47:34|0.4993
14:47:35|0.4996
14:47:36|0.4995
14:47:37|0.4995
14:47:38|0.4993
14:47:40|0.4997
14:47:40|0.4997
14:47:41|0.4997
14:47:42|0.4998
14:47:43|0.4998
14:47:45|0.4999
14:47:45|0.4999
14:47:47|0.4999
14:47:48|0.4997
14:47:49|0.4998
14:47:50|0.4998
14:47:50|0.4999
14:47:52|0.5
14:47:52|0.5
14:47:54|0.5
14:47:55|0.5
14:47:56|0.5
14:47:57|0.5
14:47:57|0.5
14:47:59|0.5002
14:47:59|0.5002
14:48:01|0.5002
14:48:01|0.5
14:48:03|0.5
14:48:04|0.5001
14:48:04|0.5001
14:48:06|0.4999
14:48:07|0.4999
14:48:08|0.4998
14:48:09|0.4998
14:48:10|0.4997
14:48:10|0.4998
14:48:12|0.5
14:48:13|0.4999
14:48:14|0.4999
14:48:15|0.5
14:48:16|0.5
14:48:17|0.5
14:48:18|0.5
14:48:19|0.5001
14:48:20|0.5001
14:48:21|0.5001
14:48:22|0.5
14:48:23|0.5
14:48:24|0.5
14:48:25|0.5002
14:48:26|0.5
14:48:27|0.4999
14:48:28|0.4999
14:48:29|0.4999
14:48:30|0.5
14:48:31|0.5
14:48:32|0.4999
14:48:33|0.4999
14:48:34|0.4999
14:48:35|0.4999
14:48:36|0.4999
14:48:37|0.5
14:48:38|0.4999
14:48:39|0.4994
14:48:40|0.4997
14:48:41|0.4995
14:48:42|0.4997
14:48:43|0.4997
14:48:44|0.4997
14:48:45|0.4997
14:48:46|0.4997
14:48:47|0.4999
14:48:48|0.4999
14:48:50|0.4996
14:48:50|0.4997
14:48:52|0.4996
14:48:53|0.4994
14:48:53|0.4994
14:48:54|0.4994
14:48:55|0.4994
14:48:56|0.4993
14:48:57|0.4995
14:48:58|0.4993
14:48:59|0.499
14:49:01|0.4991
14:49:01|0.4991
14:49:02|0.4992
14:49:03|0.4989
14:49:04|0.4988
14:49:06|0.4988
14:49:06|0.4988
14:49:08|0.4989
14:49:09|0.4989
14:49:10|0.4986
14:49:11|0.4988
14:49:12|0.4986
14:49:13|0.4986
14:49:14|0.4986
14:49:15|0.4985
14:49:16|0.4982
14:49:17|0.498
14:49:18|0.498
14:49:19|0.498
14:49:20|0.4979
14:49:21|0.4975
14:49:22|0.4971
14:49:23|0.4972
14:49:24|0.4972
14:49:25|0.4972
14:49:26|0.4974
14:49:27|0.4973
14:49:28|0.4975
14:49:29|0.4974
14:49:30|0.4973
14:49:31|0.4973
14:49:32|0.4974
14:49:33|0.4973
14:49:34|0.497
14:49:36|0.4975
14:49:36|0.4976
14:49:38|0.4975
14:49:39|0.4977
14:49:40|0.4977
14:49:41|0.4976
14:49:41|0.4977
14:49:43|0.4982
14:49:44|0.4981
14:49:45|0.4982
14:49:45|0.4983
14:49:46|0.4983
14:49:48|0.4984
14:49:49|0.4981
14:49:50|0.4981
14:49:51|0.4982
14:49:52|0.4986
14:49:53|0.4988
14:49:54|0.4989
14:49:55|0.4991
14:49:56|0.4992
14:49:56|0.4993
14:49:58|0.4994
14:49:59|0.499
14:50:00|0.4991
14:50:01|0.4996
14:50:02|0.4996
14:50:03|0.4999
14:50:05|0.5
14:50:06|0.5001
14:50:07|0.5004
14:50:08|0.5005
14:50:09|0.5006
14:50:11|0.5007
14:50:11|0.5005
14:50:13|0.5003
14:50:14|0.5005
14:50:14|0.5006
14:50:15|0.501
14:50:16|0.501
14:50:18|0.5011
14:50:18|0.5011
14:50:19|0.5014
14:50:21|0.5014
14:50:21|0.5011
14:50:22|0.5011
14:50:23|0.5012
14:50:24|0.5015
14:50:25|0.5014
14:50:26|0.5015
14:50:27|0.5014
14:50:28|0.5017
14:50:29|0.5017
14:50:32|0.5022
14:50:32|0.4992
14:50:33|0.4986
14:50:34|0.4987
14:50:35|0.4987
14:50:37|0.4986
14:50:37|0.4986
14:50:38|0.4989
14:50:40|0.4987
14:50:40|0.4986
14:50:42|0.4987
14:50:42|0.4986
14:50:43|0.4987
14:50:44|0.4987
14:50:45|0.4988
14:50:46|0.499
14:50:48|0.4989
14:50:49|0.4988
14:50:50|0.4982
14:50:51|0.498
14:50:52|0.4982
14:50:53|0.498
14:50:54|0.4972
14:50:55|0.4972
14:50:56|0.4971
14:50:57|0.4972
14:50:58|0.4972
14:50:59|0.4971
14:51:00|0.4971
14:51:01|0.4971
14:51:02|0.4971
14:51:03|0.4973
14:51:04|0.4969
14:51:06|0.497
14:51:07|0.4969
14:51:08|0.4961
14:51:09|0.496
14:51:10|0.4964
14:51:11|0.4959
14:51:13|0.4963
14:51:14|0.4963
14:51:14|0.4962
14:51:16|0.4962
14:51:16|0.4967
14:51:18|0.4969
14:51:19|0.4969
14:51:20|0.4969
14:51:21|0.4967
14:51:22|0.4964
14:51:23|0.4964
14:51:24|0.4962
14:51:25|0.4961
14:51:26|0.4962
14:51:27|0.4962
14:51:28|0.4963
14:51:29|0.4963
14:51:30|0.4965
14:51:31|0.4965
14:51:32|0.4962
14:51:33|0.4964
14:51:34|0.4963
14:51:35|0.4961
14:51:36|0.4963
14:51:37|0.4965
14:51:38|0.4967
14:51:39|0.4966
14:51:40|0.4967
14:51:41|0.4966
14:51:42|0.4966
14:51:43|0.4966
14:51:44|0.4966
14:51:45|0.4963
14:51:46|0.496
14:51:47|0.4959
14:51:48|0.4956
14:51:49|0.4957
14:51:50|0.4958
14:51:51|0.4957
14:51:52|0.4956
14:51:53|0.495
14:51:54|0.4945
14:51:55|0.4942
14:51:56|0.4939
14:51:57|0.4937
14:51:58|0.4935
14:51:59|0.4933
14:52:00|0.4933
14:52:02|0.493
14:52:02|0.4929
14:52:03|0.4928
14:52:04|0.4924
14:52:06|0.4935
14:52:07|0.4931
14:52:08|0.4929
14:52:09|0.4936
14:52:11|0.494
14:52:12|0.4937
14:52:12|0.4941
14:52:14|0.4941
14:52:14|0.494
14:52:15|0.4944
14:52:17|0.4946
14:52:17|0.4945
14:52:18|0.4945
14:52:20|0.4942
14:52:21|0.494
14:52:22|0.4937
14:52:23|0.4933
14:52:24|0.4934
14:52:25|0.4934
14:52:26|0.4934
14:52:27|0.4933
14:52:27|0.493
14:52:29|0.4927
14:52:30|0.4924
14:52:30|0.4926
14:52:32|0.493
14:52:33|0.4931
14:52:33|0.4933
14:52:35|0.4933
14:52:36|0.4947
14:52:36|0.495
14:52:38|0.495
14:52:39|0.4953
14:52:40|0.4953
14:52:41|0.4953
14:52:42|0.495
14:52:43|0.495
14:52:44|0.495
14:52:45|0.4949
14:52:46|0.4946
14:52:46|0.4949
14:52:48|0.4949
14:52:48|0.4949
14:52:50|0.4949
14:52:51|0.495
14:52:52|0.4953
14:52:52|0.4953
14:52:54|0.4953
14:52:55|0.4954
14:52:56|0.4953
14:52:57|0.4953
14:52:57|0.4951
14:52:58|0.4951
14:53:00|0.4951
14:53:01|0.4951
14:53:02|0.4948
14:53:03|0.4944
14:53:03|0.4944
14:53:05|0.4942
14:53:06|0.4941
14:53:08|0.4941
14:53:09|0.4943
14:53:11|0.4949
14:53:12|0.4948
14:53:13|0.4948
14:53:14|0.4948
14:53:14|0.4946
14:53:17|0.4947
14:53:18|0.4949
14:53:19|0.4948
14:53:19|0.4949
14:53:21|0.4951
14:53:21|0.4951
14:53:22|0.4951
14:53:23|0.4951
14:53:24|0.4949
14:53:25|0.4949
14:53:26|0.4949
14:53:28|0.4949
14:53:28|0.4949
14:53:29|0.4949
14:53:30|0.4952
14:53:32|0.4952
14:53:33|0.4952
14:53:33|0.495
14:53:34|0.4949
14:53:35|0.4948
14:53:37|0.4948
14:53:38|0.4948
14:53:38|0.4948
14:53:39|0.4948
14:53:40|0.4948
14:53:41|0.4948
14:53:42|0.4948
14:53:44|0.4948
14:53:45|0.4949
14:53:46|0.4949
14:53:46|0.4949
14:53:47|0.4949
14:53:49|0.4949
14:53:50|0.4949
14:53:50|0.495
14:53:52|0.495
14:53:53|0.495
14:53:53|0.495
14:53:55|0.4951
14:53:56|0.4951
14:53:57|0.4951
14:53:58|0.4951
14:53:58|0.4954
14:53:59|0.4954
14:54:01|0.4954
14:54:02|0.4954
14:54:03|0.4954
14:54:04|0.4954
14:54:04|0.4955
14:54:06|0.4959
14:54:07|0.496
14:54:09|0.496
14:54:09|0.4959
14:54:11|0.4959
14:54:11|0.4959
14:54:13|0.4959
14:54:14|0.496
14:54:15|0.496
14:54:16|0.4959
14:54:16|0.496
14:54:18|0.4961
14:54:19|0.4961
14:54:20|0.4962
14:54:21|0.4963
14:54:22|0.4963
14:54:22|0.4961
14:54:24|0.4962
14:54:25|0.4958
14:54:26|0.4959
14:54:27|0.4959
14:54:28|0.4959
14:54:29|0.4955
14:54:30|0.4956
14:54:31|0.4956
14:54:32|0.4959
14:54:33|0.4959
14:54:34|0.4959
14:54:35|0.4959
14:54:36|0.4962
14:54:37|0.496
14:54:38|0.4959
14:54:39|0.4956
14:54:40|0.4953
14:54:41|0.4953
14:54:42|0.4951
14:54:43|0.4951
14:54:44|0.4952
14:54:45|0.4951
14:54:46|0.4954
14:54:47|0.4958
14:54:48|0.4964
14:54:49|0.4963
14:54:50|0.4961
14:54:51|0.4962
14:54:52|0.4962
14:54:53|0.4959
14:54:54|0.4959
14:54:55|0.4959
14:54:56|0.4956
14:54:57|0.4956
14:54:58|0.4957
14:54:59|0.4957
14:55:00|0.4957
14:55:01|0.4957
14:55:02|0.4959
14:55:03|0.4959
14:55:04|0.4959
14:55:05|0.4961
14:55:06|0.4961
14:55:07|0.4959
14:55:09|0.4961
14:55:09|0.4966
14:55:11|0.4966
14:55:12|0.4963
14:55:13|0.4962
14:55:14|0.4962
14:55:15|0.4962
14:55:16|0.4961
14:55:17|0.4964
14:55:18|0.4962
14:55:19|0.4961
14:55:20|0.4962
14:55:21|0.4964
14:55:22|0.4964
14:55:23|0.4964
14:55:24|0.4964
14:55:25|0.4965
14:55:26|0.4967
14:55:27|0.4967
14:55:28|0.4967
14:55:29|0.4968
14:55:30|0.4969
14:55:31|0.4969
14:55:32|0.4969
14:55:33|0.497
14:55:35|0.497
14:55:35|0.4968
14:55:37|0.4966
14:55:38|0.4964
14:55:38|0.4964
14:55:39|0.4962
14:55:41|0.4962
14:55:42|0.4962
14:55:42|0.496
14:55:43|0.4961
14:55:44|0.4961
14:55:46|0.496
14:55:46|0.496
14:55:47|0.496
14:55:48|0.496
14:55:49|0.4961
14:55:51|0.4961
14:55:52|0.4961
14:55:53|0.4961
14:55:53|0.4962
14:55:55|0.4963
14:55:55|0.4964
14:55:57|0.4963
14:55:58|0.4963
14:55:59|0.4964
14:56:00|0.4964
14:56:01|0.4964
14:56:02|0.4964
14:56:03|0.4964
14:56:04|0.4964
14:56:05|0.4964
14:56:05|0.4963
14:56:07|0.4964
14:56:08|0.4964
14:56:08|0.4964
14:56:11|0.4965
14:56:11|0.4967
14:56:13|0.4965
14:56:13|0.4967
14:56:14|0.4967
14:56:15|0.4967
14:56:16|0.4964
14:56:17|0.4964
14:56:19|0.4964
14:56:20|0.4964
14:56:20|0.4964
14:56:21|0.4964
14:56:23|0.4963
14:56:24|0.4963
14:56:24|0.4964
14:56:26|0.4964
14:56:27|0.4963
14:56:28|0.4963
14:56:28|0.4962
14:56:29|0.4962
14:56:32|0.4962
14:56:32|0.4964
14:56:33|0.4962
14:56:35|0.4962
14:56:35|0.4963
14:56:37|0.4963
14:56:37|0.4963
14:56:38|0.4964
14:56:39|0.4964
14:56:41|0.4964
14:56:42|0.4967
14:56:42|0.4968
14:56:44|0.4968
14:56:44|0.4968
14:56:45|0.4968
14:56:46|0.4968
14:56:47|0.4968
14:56:48|0.4968
14:56:49|0.4967
14:56:50|0.4967
14:56:52|0.4968
14:56:52|0.4968
14:56:53|0.4968
14:56:54|0.4968
14:56:55|0.4969
14:56:56|0.4967
14:56:57|0.4967
14:56:58|0.4967
14:56:59|0.4967
14:57:00|0.4966
14:57:01|0.4966
14:57:03|0.4966
14:57:04|0.4963
14:57:04|0.4966
14:57:05|0.4962
14:57:06|0.4966
14:57:08|0.4966
14:57:09|0.4966
14:57:09|0.4964
14:57:11|0.4962
14:57:13|0.4964
14:57:14|0.4966
14:57:15|0.4966
14:57:16|0.4966
14:57:17|0.4963
14:57:18|0.4964
14:57:19|0.4963
14:57:19|0.4963
14:57:21|0.4962
14:57:22|0.4962
14:57:23|0.496
14:57:25|0.496
14:57:25|0.496
14:57:27|0.4961
14:57:28|0.4961
14:57:28|0.496
14:57:29|0.496
14:57:30|0.496
14:57:31|0.496
14:57:33|0.496
14:57:34|0.4961
14:57:34|0.4961
14:57:35|0.4961
14:57:36|0.4961
14:57:37|0.4961
14:57:39|0.496
14:57:40|0.496
14:57:40|0.496
14:57:41|0.4961
14:57:42|0.4961
14:57:44|0.4962
14:57:44|0.4962
14:57:45|0.4963
14:57:46|0.4962
14:57:48|0.4962
14:57:48|0.4961
14:57:50|0.4962
14:57:50|0.4962
14:57:51|0.4962
14:57:52|0.4962
14:57:53|0.4962
14:57:54|0.4964
14:57:55|0.4964
14:57:57|0.4964
14:57:57|0.4963
14:57:58|0.4963
14:57:59|0.4964
14:58:00|0.4963
14:58:02|0.4963
14:58:02|0.4963
14:58:03|0.4963
14:58:04|0.4963
14:58:05|0.4964
14:58:06|0.4964
14:58:14|0.4968
14:58:16|0.4968
14:58:16|0.4967
14:58:18|0.4967
14:58:19|0.4968
14:58:20|0.4968
14:58:21|0.497
14:58:22|0.497
14:58:23|0.497
14:58:24|0.497
14:58:25|0.497
14:58:26|0.497
14:58:27|0.497
14:58:27|0.497
14:58:29|0.4969
14:58:30|0.4969
14:58:31|0.4969
14:58:32|0.4969
14:58:33|0.4969
14:58:34|0.497
14:58:35|0.4968
14:58:36|0.4968
14:58:37|0.4968
14:58:38|0.4968
14:58:39|0.4968
14:58:40|0.4968
14:58:41|0.4969
14:58:42|0.4969
14:58:43|0.4969
14:58:44|0.4965
14:58:46|0.4967
14:58:46|0.4967
14:58:47|0.4967
14:58:49|0.4967
14:58:49|0.4967
14:58:51|0.4966
14:58:51|0.4964
14:58:52|0.4964
14:58:53|0.4965
14:58:54|0.4965
14:58:55|0.4965
14:58:56|0.4966
14:58:57|0.4966
14:58:58|0.4966
14:59:00|0.4966
14:59:01|0.4966
14:59:01|0.4966
14:59:02|0.4966
14:59:04|0.4966
14:59:05|0.4966
14:59:05|0.4972
14:59:06|0.4973
14:59:07|0.4975
14:59:09|0.4977
14:59:09|0.4978
14:59:10|0.4981
14:59:11|0.4981
14:59:13|0.4981
14:59:15|0.4981
14:59:15|0.4983
14:59:16|0.498
14:59:18|0.498
14:59:19|0.4979
14:59:20|0.4976
14:59:21|0.4976
14:59:21|0.4976
14:59:22|0.4975
14:59:23|0.4975
14:59:25|0.4975
14:59:26|0.4975
14:59:27|0.4976
14:59:28|0.4976
14:59:29|0.4977
14:59:30|0.4977
14:59:31|0.4977
14:59:32|0.4977
14:59:32|0.4977
14:59:34|0.4976
14:59:35|0.4976
14:59:36|0.4977
14:59:36|0.4977
14:59:37|0.498
14:59:39|0.498
14:59:40|0.498
14:59:41|0.4981
14:59:42|0.4985
14:59:43|0.4986
14:59:43|0.4985
14:59:45|0.4986
14:59:46|0.4986
14:59:47|0.4985
14:59:48|0.4985
14:59:48|0.4984
14:59:50|0.4986
14:59:51|0.4986
14:59:52|0.4986
14:59:53|0.4986
14:59:54|0.4986
14:59:55|0.4986
14:59:56|0.4985
14:59:57|0.4983
14:59:59|0.4983
15:00:00|0.4983
15:00:00|0.4985
15:00:01|0.4985
15:00:02|0.4985
15:00:04|0.4983
15:00:04|0.4985
15:00:05|0.497
15:00:06|0.4975
15:00:07|0.4974
15:00:08|0.4975
15:00:09|0.4976
15:00:10|0.4977
15:00:11|0.4977
15:00:12|0.4974
15:00:14|0.4973
15:00:15|0.4973
15:00:17|0.497
15:00:18|0.497
15:00:19|0.497
15:00:19|0.4971
15:00:20|0.4972
15:00:22|0.4972
15:00:22|0.4971
15:00:23|0.4972
15:00:24|0.4975
15:00:25|0.4974
15:00:26|0.498
15:00:27|0.498
15:00:29|0.498
15:00:30|0.498
15:00:30|0.498
15:00:31|0.498
15:00:33|0.498
15:00:33|0.498
15:00:34|0.498
15:00:35|0.4981
15:00:36|0.4981
15:00:37|0.498
15:00:38|0.498
15:00:39|0.498
15:00:41|0.4979
15:00:41|0.498
15:00:42|0.498
15:00:43|0.498
15:00:44|0.498
15:00:46|0.4981
15:00:47|0.4981
15:00:47|0.498
15:00:48|0.4981
15:00:49|0.4981
15:00:50|0.4981
15:00:51|0.4982
15:00:53|0.4982
15:00:53|0.4981
15:00:54|0.4981
15:00:55|0.498
15:00:57|0.4981
15:00:57|0.4981
15:00:59|0.498
15:01:00|0.498
15:01:00|0.4978
15:01:01|0.4978
15:01:02|0.4979
15:01:03|0.498
15:01:04|0.498
15:01:05|0.4981
15:01:06|0.4981
15:01:07|0.4989
15:01:09|0.4986
15:01:10|0.4986
15:01:10|0.4986
15:01:11|0.4991
15:01:12|0.4991
15:01:13|0.4991
15:01:15|0.4988
15:01:16|0.499
15:01:18|0.4989
15:01:19|0.499
15:01:20|0.4989
15:01:20|0.4989
15:01:22|0.4989
15:01:23|0.4989
15:01:24|0.4989
15:01:25|0.4989
15:01:26|0.4989
15:01:27|0.4989
15:01:28|0.4993
15:01:29|0.4995
15:01:30|0.4996
15:01:32|0.5007
15:01:32|0.5004
15:01:34|0.5006
15:01:34|0.5008
15:01:35|0.501
15:01:36|0.501
15:01:37|0.5009
15:01:38|0.501
15:01:39|0.501
15:01:40|0.5009
15:01:41|0.501
15:01:42|0.5018
15:01:43|0.5016
15:01:45|0.5021
15:01:46|0.5021
15:01:46|0.502
15:01:48|0.502
15:01:48|0.5019
15:01:50|0.5019
15:01:50|0.502
15:01:51|0.5017
15:01:52|0.5021
15:01:54|0.5018
15:01:55|0.5014
15:01:56|0.5012
15:01:57|0.5013
15:01:57|0.5008
15:01:59|0.5008
15:02:00|0.5008
15:02:01|0.5009
15:02:02|0.5009
15:02:02|0.5009
15:02:03|0.5009
15:02:05|0.5006
15:02:06|0.5006
15:02:06|0.5002
15:02:07|0.5
15:02:08|0.4996
15:02:09|0.4989
15:02:10|0.4991
15:02:11|0.4991
15:02:12|0.4992
15:02:13|0.4992
15:02:14|0.4991
15:02:16|0.4993
15:02:18|0.4994
15:02:19|0.4999
15:02:20|0.4996
15:02:21|0.4997
15:02:22|0.4997
15:02:23|0.4997
15:02:25|0.4997
15:02:25|0.4997
15:02:27|0.4997
15:02:27|0.5
15:02:29|0.5
15:02:29|0.4998
15:02:30|0.4998
15:02:32|0.4995
15:02:33|0.4996
15:02:33|0.4996
15:02:34|0.4996
15:02:35|0.4998
15:02:36|0.4999
15:02:37|0.4999
15:02:39|0.5
15:02:39|0.4999
15:02:40|0.4999
15:02:41|0.4999
15:02:42|0.4997
15:02:43|0.4997
15:02:44|0.4997
15:02:46|0.4997
15:02:47|0.4997
15:02:48|0.4996
15:02:48|0.4997
15:02:49|0.4997
15:02:51|0.4998
15:02:52|0.4998
15:02:52|0.4999
15:02:53|0.4998
15:02:54|0.4998
15:02:56|0.5
15:02:56|0.4999
15:02:57|0.4999
15:02:58|0.4999
15:03:00|0.4999
15:03:00|0.4999
15:03:01|0.4999
15:03:03|0.5
15:03:03|0.4997
15:03:04|0.4999
15:03:05|0.4997
15:03:07|0.4998
15:03:07|0.4997
15:03:08|0.4997
15:03:09|0.4997
15:03:11|0.4997
15:03:11|0.4997
15:03:12|0.4997
15:03:13|0.4997
15:03:15|0.4997
15:03:16|0.4997
15:03:18|0.4997
15:03:18|0.4997
15:03:20|0.4997
15:03:20|0.4999
15:03:21|0.4999
15:03:23|0.4999
15:03:23|0.4999
15:03:25|0.4999
15:03:26|0.4999
15:03:27|0.4999
15:03:28|0.4999
15:03:29|0.4999
15:03:29|0.4999
15:03:31|0.5
15:03:32|0.4999
15:03:33|0.5
15:03:34|0.5
15:03:35|0.5
15:03:36|0.5
15:03:37|0.5
15:03:37|0.5
15:03:39|0.5
15:03:40|0.5
15:03:41|0.5
15:03:42|0.5
15:03:43|0.5003
15:03:44|0.5003
15:03:45|0.5004
15:03:47|0.5009
15:03:47|0.5009
15:03:49|0.5011
15:03:50|0.501
15:03:50|0.501
15:03:52|0.501
15:03:53|0.501
15:03:55|0.501
15:03:55|0.501
15:03:56|0.5009
15:03:58|0.5009
15:03:59|0.5009
15:03:59|0.501
15:04:01|0.5011
15:04:01|0.5009
15:04:02|0.5009
15:04:04|0.501
15:04:06|0.5007
15:04:06|0.5003
15:04:07|0.5005
15:04:08|0.5003
15:04:09|0.5003
15:04:10|0.4999
15:04:12|0.5007
15:04:13|0.5007
15:04:13|0.5007
15:04:14|0.5
15:04:16|0.5
15:04:17|0.5
15:04:18|0.5002
15:04:19|0.5005
15:04:21|0.5004
15:04:23|0.5001
15:04:24|0.5004
15:04:25|0.5003
15:04:26|0.5005
15:04:27|0.5008
15:04:28|0.5011
15:04:29|0.5005
15:04:30|0.5009
15:04:31|0.5009
15:04:32|0.5009
15:04:33|0.5007
15:04:34|0.5009
15:04:35|0.5009
15:04:36|0.5008
15:04:37|0.5008
15:04:38|0.5008
15:04:39|0.5008
15:04:40|0.5008
15:04:41|0.5008
15:04:42|0.5007
15:04:43|0.5007
15:04:44|0.5007
15:04:45|0.5008
15:04:46|0.5008
15:04:47|0.5008
15:04:48|0.5009
15:04:49|0.5008
15:04:50|0.5009
15:04:51|0.5009
15:04:52|0.5009
15:04:53|0.5009
15:04:54|0.5007
15:04:55|0.5008
15:04:56|0.5005
15:04:57|0.5006
15:04:58|0.5005
15:04:59|0.5003
15:05:00|0.5
15:05:01|0.5001
15:05:02|0.5001
15:05:03|0.5001
15:05:04|0.5001
15:05:05|0.5001
15:05:06|0.5
15:05:07|0.5
15:05:08|0.5001
15:05:09|0.5001
15:05:10|0.5001
15:05:11|0.5001
15:05:12|0.5001
15:05:13|0.5002
15:05:14|0.5003
15:05:15|0.5003
15:05:16|0.5004
15:05:17|0.5001
15:05:18|0.5001
15:05:19|0.5004
15:05:21|0.5005
15:05:21|0.5005
15:05:23|0.5005
15:05:24|0.5005
15:05:25|0.5005
15:05:25|0.5005
15:05:28|0.5005
15:05:29|0.5004
15:05:30|0.5005
15:05:31|0.5004
15:05:32|0.5004
15:05:33|0.5004
15:05:33|0.5
15:05:34|0.5
15:05:36|0.5001
15:05:36|0.5001
15:05:38|0.5001
15:05:38|0.5001
15:05:40|0.5001
15:05:41|0.5001
15:05:41|0.5001
15:05:42|0.5001
15:05:44|0.5001
15:05:44|0.5001
15:05:45|0.5
15:05:47|0.5
15:05:49|0.5001
15:05:50|0.5
15:05:51|0.5
15:05:51|0.5001
15:05:53|0.5001
15:05:53|0.5001
15:05:55|0.5
15:05:55|0.5
15:05:56|0.5
15:05:58|0.5001
15:05:58|0.5002
15:05:59|0.5004
15:06:01|0.5003
15:06:01|0.5004
15:06:03|0.5004
15:06:04|0.5004
15:06:05|0.5003
15:06:06|0.5002
15:06:07|0.5002
15:06:08|0.5001
15:06:09|0.5001
15:06:10|0.5001
15:06:10|0.5001
15:06:12|0.5001
15:06:13|0.5
15:06:14|0.5
15:06:14|0.4999
15:06:16|0.4997
15:06:17|0.4997
15:06:18|0.4998
15:06:18|0.4997
15:06:21|0.4995
15:06:22|0.4993
15:06:23|0.4994
15:06:24|0.4994
15:06:25|0.4994
15:06:26|0.4993
15:06:27|0.4999
15:06:27|0.4997
15:06:29|0.4999
15:06:30|0.5
15:06:31|0.5
15:06:32|0.5
15:06:33|0.5
15:06:35|0.5
15:06:36|0.5
15:06:37|0.5
15:06:37|0.5
15:06:38|0.5
15:06:40|0.5
15:06:41|0.5
15:06:41|0.5
15:06:42|0.5
15:06:43|0.5
15:06:45|0.5
15:06:45|0.5
15:06:47|0.5001
15:06:47|0.5005
15:06:49|0.5005
15:06:50|0.5005
15:06:51|0.5005
15:06:52|0.5005
15:06:53|0.5004
15:06:54|0.5004
15:06:55|0.5009
15:06:56|0.5009
15:06:57|0.5009
15:06:58|0.5008
15:06:58|0.5009
15:07:00|0.5008
15:07:01|0.5008
15:07:02|0.5008
15:07:03|0.5008
15:07:04|0.5008
15:07:04|0.5008
15:07:06|0.5009
15:07:06|0.5008
15:07:08|0.5008
15:07:08|0.5008
15:07:09|0.5009
15:07:12|0.5011
15:07:12|0.5013
15:07:13|0.5011
15:07:14|0.5011
15:07:15|0.5011
15:07:16|0.5007
15:07:17|0.5007
15:07:18|0.5007
15:07:19|0.5007
15:07:21|0.5007
15:07:21|0.501
15:07:23|0.501
15:07:24|0.501
15:07:24|0.5017
15:07:25|0.5017
15:07:26|0.5015
15:07:28|0.5017
15:07:29|0.5019
15:07:30|0.5019
15:07:31|0.5015
15:07:32|0.5012
15:07:33|0.5013
15:07:35|0.5013
15:07:35|0.5014
15:07:36|0.5015
15:07:37|0.5015
15:07:39|0.5018
15:07:40|0.5018
15:07:41|0.5016
15:07:42|0.5016
15:07:44|0.5017
15:07:45|0.502
15:07:46|0.502
15:07:46|0.502
15:07:47|0.502
15:07:48|0.502
15:07:49|0.502
15:07:50|0.502
15:07:51|0.502
15:07:53|0.502
15:07:53|0.5021
15:07:55|0.5019
15:07:55|0.502
15:07:56|0.502
15:07:57|0.5021
15:07:58|0.5021
15:07:59|0.5022
15:08:01|0.502
15:08:01|0.502
15:08:02|0.502
15:08:03|0.5022
15:08:05|0.5021
15:08:06|0.5019
15:08:07|0.502
15:08:08|0.502
15:08:09|0.5019
15:08:09|0.5019
15:08:11|0.502
15:08:12|0.502
15:08:12|0.502
15:08:14|0.502
15:08:15|0.502
15:08:16|0.5019
15:08:18|0.502
15:08:18|0.5021
15:08:19|0.5019
15:08:20|0.5019
15:08:22|0.5023
15:08:23|0.5022
15:08:25|0.5022
15:08:26|0.5024
15:08:27|0.5024
15:08:27|0.5025
15:08:28|0.5025
15:08:30|0.5024
15:08:30|0.5023
15:08:31|0.5023
15:08:33|0.5023
15:08:33|0.5023
15:08:35|0.5023
15:08:35|0.5019
15:08:37|0.5018
15:08:37|0.5015
15:08:39|0.5016
15:08:40|0.5016
15:08:40|0.5016
15:08:41|0.5016
15:08:43|0.5016
15:08:44|0.5016
15:08:45|0.502
15:08:46|0.502
15:08:47|0.502
15:08:48|0.5024
15:08:49|0.5024
15:08:50|0.5034
15:08:51|0.5034
15:08:52|0.5035
15:08:53|0.5036
15:08:54|0.5032
15:08:55|0.5033
15:08:56|0.5036
15:08:57|0.5036
15:08:59|0.5035
15:08:59|0.5035
15:09:01|0.5036
15:09:02|0.504
15:09:03|0.5039
15:09:04|0.504
15:09:04|0.504
15:09:06|0.5045
15:09:07|0.505
15:09:08|0.5049
15:09:09|0.5048
15:09:10|0.5049
15:09:11|0.5049
15:09:11|0.5043
15:09:12|0.5045
15:09:13|0.5044
15:09:14|0.5041
15:09:15|0.504
15:09:16|0.5033
15:09:17|0.5031
15:09:18|0.5027
15:09:20|0.5027
15:09:21|0.5027
15:09:22|0.5023
15:09:24|0.5027
15:09:24|0.5033
15:09:25|0.503
15:09:26|0.5027
15:09:27|0.5032
15:09:29|0.5033
15:09:29|0.5033
15:09:30|0.5033
15:09:32|0.5033
15:09:33|0.5033
15:09:34|0.5035
15:09:35|0.5035
15:09:36|0.5035
15:09:37|0.5035
15:09:38|0.5038
15:09:39|0.5038
15:09:40|0.5039
15:09:41|0.5039
15:09:42|0.5041
15:09:43|0.5042
15:09:44|0.504
15:09:45|0.5035
15:09:46|0.5037
15:09:48|0.5037
15:09:49|0.5037
15:09:49|0.504
15:09:51|0.504
15:09:52|0.5039
15:09:53|0.5038
15:09:54|0.5039
15:09:55|0.5038
15:09:56|0.5038
15:09:57|0.5043
15:09:57|0.5043
15:09:58|0.5043
15:10:00|0.5039
15:10:00|0.5039
15:10:02|0.5041
15:10:03|0.5039
15:10:04|0.5039
15:10:06|0.5043
15:10:07|0.5043
15:10:07|0.5043
15:10:08|0.5041
15:10:09|0.5039
15:10:10|0.5035
15:10:11|0.5035
15:10:12|0.5034
15:10:14|0.5034
15:10:15|0.5034
15:10:15|0.5033
15:10:16|0.5032
15:10:17|0.5032
15:10:18|0.5033
15:10:19|0.5027
15:10:20|0.503
15:10:21|0.503
15:10:22|0.503
15:10:24|0.5029
15:10:25|0.5029
15:10:26|0.503
15:10:27|0.5034
15:10:29|0.5034
15:10:30|0.5034
15:10:31|0.5034
15:10:32|0.5034
15:10:33|0.5034
15:10:34|0.5035
15:10:35|0.5034
15:10:35|0.5034
15:10:36|0.5034
15:10:38|0.5032
15:10:39|0.5032
15:10:39|0.5032
15:10:40|0.5031
15:10:42|0.5031
15:10:43|0.5033
15:10:44|0.5036
15:10:45|0.5035
15:10:46|0.5035
15:10:47|0.5036
15:10:48|0.5037
15:10:48|0.5037
15:10:49|0.5037
15:10:51|0.5034
15:10:52|0.5034
15:10:52|0.5032
15:10:54|0.503
15:10:55|0.5032
15:10:56|0.503
15:10:57|0.5029
15:10:57|0.5027
15:10:59|0.5025
15:10:59|0.5023
15:11:01|0.5023
15:11:02|0.5022
15:11:03|0.5027
15:11:04|0.5029
15:11:05|0.5031
15:11:07|0.5028
15:11:07|0.5028
15:11:08|0.5028
15:11:10|0.5026
15:11:10|0.5024
15:11:11|0.5024
15:11:12|0.5026
15:11:13|0.5024
15:11:14|0.5025
15:11:15|0.5023
15:11:16|0.5024
15:11:17|0.5025
15:11:18|0.5025
15:11:20|0.5025
15:11:20|0.5025
15:11:21|0.5025
15:11:23|0.5024
15:11:24|0.5023
15:11:25|0.5024
15:11:26|0.5024
15:11:27|0.5025
15:11:29|0.5039
15:11:29|0.5035
15:11:31|0.5039
15:11:32|0.5039
15:11:33|0.5038
15:11:33|0.5033
15:11:34|0.5034
15:11:35|0.5035
15:11:37|0.5033
15:11:38|0.5036
15:11:38|0.5036
15:11:39|0.5035
15:11:40|0.5035
15:11:42|0.5036
15:11:43|0.5036
15:11:43|0.5036
15:11:44|0.5036
15:11:45|0.5036
15:11:46|0.5035
15:11:48|0.5037
15:11:48|0.5037
15:11:49|0.5035
15:11:51|0.5034
15:11:52|0.5034
15:11:53|0.5034
15:11:54|0.5034
15:11:54|0.5034
15:11:55|0.5034
15:11:56|0.5034
15:11:57|0.5035
15:11:58|0.5032
15:11:59|0.5033
15:12:00|0.5029
15:12:02|0.5029
15:12:02|0.5029
15:12:04|0.5029
15:12:05|0.5029
15:12:06|0.5029
15:12:06|0.5029
15:12:08|0.5029
15:12:10|0.503
15:12:10|0.503
15:12:11|0.5028
15:12:12|0.5028
15:12:13|0.503
15:12:14|0.5027
15:12:15|0.5031
15:12:16|0.5031
15:12:17|0.5031
15:12:18|0.503
15:12:20|0.503
15:12:21|0.5031
15:12:21|0.5029
15:12:22|0.5029
15:12:23|0.503
15:12:24|0.503
15:12:26|0.5029
15:12:27|0.5029
15:12:28|0.5029
15:12:29|0.503
15:12:30|0.5029
15:12:31|0.5028
15:12:33|0.5028
15:12:33|0.5027
15:12:35|0.5027
15:12:35|0.5026
15:12:37|0.5023
15:12:37|0.5024
15:12:38|0.5023
15:12:39|0.5022
15:12:40|0.5022
15:12:42|0.5023
15:12:43|0.5022
15:12:44|0.5022
15:12:45|0.5022
15:12:46|0.5023
15:12:47|0.5024
15:12:47|0.5024
15:12:49|0.5024
15:12:50|0.5025
15:12:51|0.5024
15:12:52|0.5024
15:12:53|0.5022
15:12:54|0.5023
15:12:55|0.5024
15:12:56|0.5024
15:12:56|0.5023
15:12:58|0.5023
15:12:58|0.5022
15:12:59|0.5022
15:13:00|0.5023
15:13:02|0.5022
15:13:03|0.5022
15:13:04|0.5024
15:13:05|0.5024
15:13:06|0.5025
15:13:07|0.5028
15:13:08|0.5028
15:13:09|0.5028
15:13:10|0.5028
15:13:11|0.5028
15:13:12|0.5027
15:13:13|0.5024
15:13:14|0.5024
15:13:15|0.5023
15:13:16|0.5022
15:13:17|0.5023
15:13:19|0.5023
15:13:19|0.5023
15:13:20|0.5023
15:13:21|0.5022
15:13:23|0.5023
15:13:24|0.5023
15:13:24|0.5022
15:13:26|0.5022
15:13:27|0.5022
15:13:29|0.5024
15:13:30|0.5023
15:13:31|0.5023
15:13:32|0.5024
15:13:33|0.5026
15:13:34|0.5026
15:13:35|0.5026
15:13:36|0.5026
15:13:37|0.5025
15:13:38|0.5025
15:13:39|0.5027
15:13:40|0.5027
15:13:41|0.5026
15:13:42|0.5027
15:13:43|0.5027
15:13:44|0.5026
15:13:46|0.5026
15:13:47|0.5026
15:13:47|0.5028
15:13:49|0.5027
15:13:50|0.5027
15:13:50|0.5026
15:13:52|0.5026
15:13:53|0.5026
15:13:55|0.5025
15:13:56|0.5025
15:13:56|0.5025
15:13:57|0.5025
15:13:58|0.5026
15:13:59|0.5026
15:14:01|0.5026
15:14:03|0.5024
15:14:03|0.5023
15:14:04|0.5023
15:14:05|0.5023
15:14:06|0.5022
15:14:07|0.5022
15:14:09|0.5023
15:14:09|0.502
15:14:10|0.502
15:14:11|0.502
15:14:12|0.502
15:14:13|0.502
15:14:14|0.502
15:14:15|0.502
15:14:16|0.5019
15:14:17|0.5019
15:14:18|0.5019
15:14:19|0.5019
15:14:20|0.502
15:14:21|0.502
15:14:23|0.5019
15:14:23|0.5023
15:14:24|0.5022
15:14:25|0.5023
15:14:26|0.5022
15:14:28|0.5022
15:14:28|0.5024
15:14:30|0.5023
15:14:31|0.5023
15:14:32|0.5024
15:14:33|0.5026
15:14:34|0.5025
15:14:35|0.5025
15:14:36|0.5025
15:14:37|0.5025
15:14:38|0.5025
15:14:39|0.5025
15:14:40|0.5027
15:14:41|0.5027
15:14:42|0.5027
15:14:43|0.5027
15:14:44|0.5027
15:14:45|0.5026
15:14:46|0.5026
15:14:47|0.5023
15:14:48|0.502
15:14:49|0.502
15:14:50|0.502
15:14:51|0.502
15:14:52|0.5021
15:14:53|0.502
15:14:54|0.5021
15:14:55|0.5021
15:14:56|0.5021
15:14:57|0.5022
15:14:58|0.5022
15:14:59|0.5022
15:15:00|0.5022
15:15:01|0.5022
15:15:02|0.5022
15:15:03|0.502
15:15:04|0.502
15:15:05|0.502
15:15:06|0.5026
15:15:07|0.5027
15:15:08|0.5029
15:15:10|0.5031
15:15:10|0.503
15:15:11|0.5027
15:15:12|0.5027
15:15:14|0.5027
15:15:14|0.5029
15:15:16|0.5025
15:15:16|0.5025
15:15:17|0.5022
15:15:19|0.5021
15:15:19|0.5022
15:15:20|0.5022
15:15:21|0.5025
15:15:22|0.5025
15:15:23|0.5025
15:15:24|0.5025
15:15:25|0.5025
15:15:27|0.5025
15:15:27|0.5025
15:15:29|0.5025
15:15:31|0.5026
15:15:32|0.5026
15:15:33|0.5025
15:15:33|0.5025
15:15:35|0.5025
15:15:35|0.5025
15:15:36|0.5019
15:15:37|0.5021
15:15:38|0.5021
15:15:40|0.5021
15:15:41|0.5023
15:15:42|0.5025
15:15:43|0.5023
15:15:44|0.5023
15:15:45|0.5025
15:15:46|0.5025
15:15:47|0.5026
15:15:48|0.5025
15:15:49|0.5025
15:15:50|0.5028
15:15:51|0.503
15:15:52|0.5029
15:15:53|0.503
15:15:54|0.503
15:15:55|0.5028
15:15:56|0.5027
15:15:57|0.5028
15:15:58|0.5028
15:15:59|0.5029
15:16:00|0.5029
15:16:01|0.5025
15:16:02|0.5029
15:16:03|0.5029
15:16:04|0.5025
15:16:05|0.5024
15:16:06|0.5025
15:16:07|0.5022
15:16:08|0.502
15:16:09|0.502
15:16:10|0.502
15:16:11|0.502
15:16:12|0.502
15:16:13|0.502
15:16:14|0.5021
15:16:15|0.502
15:16:16|0.5021
15:16:17|0.5021
15:16:18|0.5019
15:16:19|0.5022
15:16:20|0.5022
15:16:21|0.5022
15:16:23|0.5022
15:16:23|0.5022
15:16:25|0.5027
15:16:26|0.5027
15:16:27|0.5027
15:16:28|0.5027
15:16:29|0.5027
15:16:29|0.5027
15:16:31|0.5031
15:16:32|0.503
15:16:34|0.503
15:16:34|0.5036
15:16:35|0.5036
15:16:37|0.5036
15:16:37|0.5036
15:16:38|0.5038
15:16:39|0.5038
15:16:40|0.5038
15:16:42|0.5038
15:16:42|0.5038
15:16:44|0.5033
15:16:45|0.5034
15:16:46|0.5038
15:16:47|0.5038
15:16:48|0.504
15:16:49|0.5038
15:16:49|0.5037
15:16:51|0.504
15:16:52|0.504
15:16:52|0.504
15:16:54|0.504
15:16:54|0.504
15:16:55|0.5043
15:16:56|0.5046
15:16:58|0.505
15:17:00|0.505
15:17:00|0.505
15:17:01|0.505
15:17:02|0.505
15:17:03|0.5044
15:17:04|0.5049
15:17:05|0.5043
15:17:07|0.5044
15:17:07|0.5041
15:17:09|0.5043
15:17:10|0.5046
15:17:11|0.5043
15:17:12|0.5049
15:17:13|0.505
15:17:14|0.505
15:17:15|0.505
15:17:16|0.505
15:17:17|0.5051
15:17:18|0.505
15:17:19|0.505
15:17:20|0.5052
15:17:21|0.5053
15:17:22|0.5053
15:17:23|0.5055
15:17:24|0.5054
15:17:25|0.5054
15:17:26|0.5051
15:17:27|0.5053
15:17:28|0.5053
15:17:29|0.505
15:17:30|0.5051
15:17:32|0.5051
15:17:33|0.5054
15:17:34|0.5056
15:17:35|0.5056
15:17:36|0.5061
15:17:37|0.5064
15:17:39|0.5065
15:17:40|0.5065
15:17:41|0.5069
15:17:42|0.5069
15:17:43|0.507
15:17:44|0.5065
15:17:45|0.5067
15:17:46|0.5064
15:17:47|0.5064
15:17:48|0.5065
15:17:49|0.5067
15:17:50|0.5067
15:17:51|0.5067
15:17:52|0.5067
15:17:53|0.5075
15:17:54|0.508
15:17:55|0.5081
15:17:56|0.508
15:17:57|0.5081
15:17:59|0.5082
15:17:59|0.5085
15:18:01|0.5083
15:18:02|0.5077
15:18:02|0.5075
15:18:03|0.5072
15:18:04|0.5068
15:18:05|0.5069
15:18:07|0.5071
15:18:08|0.5073
15:18:10|0.507
15:18:10|0.5072
15:18:11|0.5069
15:18:12|0.507
15:18:13|0.5071
15:18:14|0.5072
15:18:15|0.5072
15:18:17|0.5071
15:18:17|0.507
15:18:18|0.5069
15:18:20|0.507
15:18:20|0.5066
15:18:21|0.5066
15:18:22|0.5066
15:18:23|0.5067
15:18:24|0.5063
15:18:25|0.5065
15:18:27|0.506
15:18:27|0.506
15:18:28|0.5067
15:18:30|0.5067
15:18:31|0.5065
15:18:32|0.5068
15:18:33|0.5067
15:18:34|0.507
15:18:35|0.5065
15:18:36|0.5067
15:18:37|0.5069
15:18:39|0.507
15:18:39|0.507
15:18:41|0.507
15:18:41|0.507
15:18:42|0.5071
15:18:44|0.507
15:18:45|0.507
15:18:45|0.507
15:18:46|0.5068
15:18:47|0.5068
15:18:48|0.5066
15:18:49|0.5059
15:18:51|0.5056
15:18:51|0.5058
15:18:52|0.5063
15:18:54|0.5062
15:18:55|0.5058
15:18:55|0.5056
15:18:57|0.5056
15:18:58|0.5058
15:18:59|0.5062
15:18:59|0.5064
15:19:01|0.5064
15:19:02|0.5064
15:19:03|0.5065
15:19:04|0.5065
15:19:04|0.5065
15:19:06|0.5065
15:19:07|0.5056
15:19:08|0.5063
15:19:09|0.5063
15:19:10|0.5063
15:19:11|0.5063
15:19:12|0.5063
15:19:13|0.5061
15:19:14|0.506
15:19:15|0.506
15:19:16|0.5058
15:19:17|0.5061
15:19:18|0.5064
15:19:19|0.5064
15:19:20|0.5064
15:19:21|0.5063
15:19:22|0.5063
15:19:23|0.5061
15:19:24|0.5062
15:19:25|0.5062
15:19:26|0.5064
15:19:27|0.5063
15:19:28|0.5063
15:19:29|0.5065
15:19:30|0.5065
15:19:32|0.5061
15:19:34|0.5061
15:19:35|0.5059
15:19:36|0.5061
15:19:37|0.5061
15:19:38|0.5064
15:19:39|0.5063
15:19:40|0.5063
15:19:40|0.5063
15:19:42|0.5064
15:19:43|0.5063
15:19:44|0.5062
15:19:45|0.5063
15:19:46|0.5064
15:19:47|0.5067
15:19:47|0.5067
15:19:49|0.5063
15:19:50|0.5063
15:19:51|0.5066
15:19:52|0.5066
15:19:53|0.5068
15:19:55|0.5069
15:19:55|0.5069
15:19:57|0.507
15:19:58|0.507
15:19:59|0.5068
15:20:00|0.5076
15:20:00|0.5078
15:20:01|0.508
15:20:02|0.508
15:20:04|0.5081
15:20:04|0.508
15:20:06|0.5081
15:20:06|0.5071
15:20:08|0.5068
15:20:08|0.5069
15:20:10|0.5064
15:20:11|0.5064
15:20:12|0.5066
15:20:13|0.5066
15:20:14|0.5065
15:20:15|0.5066
15:20:16|0.5066
15:20:17|0.5066
15:20:18|0.5067
15:20:19|0.507
15:20:20|0.507
15:20:21|0.507
15:20:22|0.507
15:20:23|0.507
15:20:24|0.5064
15:20:25|0.5063
15:20:27|0.5072
15:20:28|0.5074
15:20:28|0.5073
15:20:30|0.5068
15:20:31|0.5066
15:20:32|0.5062
15:20:34|0.5068
15:20:35|0.5067
15:20:37|0.5065
15:20:37|0.5063
15:20:39|0.5063
15:20:39|0.5062
15:20:42|0.5063
15:20:42|0.5062
15:20:44|0.5062
15:20:45|0.5062
15:20:46|0.5063
15:20:47|0.5062
15:20:48|0.5065
15:20:49|0.5066
15:20:50|0.5066
15:20:51|0.5066
15:20:52|0.5066
15:20:53|0.5066
15:20:54|0.5063
15:20:55|0.5062
15:20:56|0.5063
15:20:57|0.5066
15:20:58|0.5068
15:20:59|0.5069
15:21:00|0.5068
15:21:01|0.5068
15:21:02|0.5067
15:21:03|0.507
15:21:04|0.507
15:21:05|0.507
15:21:06|0.507
15:21:07|0.5074
15:21:08|0.5073
15:21:09|0.5073
15:21:10|0.5073
15:21:11|0.5072
15:21:12|0.5076
15:21:13|0.5073
15:21:14|0.5071
15:21:15|0.5071
15:21:16|0.507
15:21:18|0.5074
15:21:18|0.5074
15:21:19|0.5076
15:21:21|0.5076
15:21:22|0.5072
15:21:23|0.5073
15:21:24|0.5067
15:21:25|0.507
15:21:26|0.5076
15:21:27|0.5076
15:21:28|0.5073
15:21:29|0.5072
15:21:30|0.5072
15:21:31|0.5073
15:21:32|0.5073
15:21:33|0.5073
15:21:35|0.5073
15:21:36|0.5073
15:21:37|0.5073
15:21:37|0.5072
15:21:40|0.507
15:21:41|0.5072
15:21:42|0.5072
15:21:42|0.5073
15:21:43|0.5071
15:21:44|0.5071
15:21:46|0.5071
15:21:46|0.5072
15:21:47|0.5072
15:21:48|0.5063
15:21:49|0.5065
15:21:50|0.5063
15:21:51|0.5062
15:21:52|0.506
15:21:53|0.5057
15:21:54|0.5056
15:21:55|0.5058
15:21:56|0.5058
15:21:58|0.5058
15:21:58|0.5058
15:21:59|0.5059
15:22:00|0.506
15:22:02|0.506
15:22:02|0.506
15:22:03|0.506
15:22:04|0.506
15:22:05|0.5062
15:22:07|0.5064
15:22:08|0.5064
15:22:09|0.5064
15:22:10|0.5064
15:22:10|0.5064
15:22:12|0.5064
15:22:13|0.5064
15:22:14|0.5064
15:22:14|0.5066
15:22:16|0.5061
15:22:17|0.5063
15:22:18|0.5064
15:22:19|0.5064
15:22:20|0.5064
15:22:21|0.5064
15:22:22|0.5062
15:22:22|0.5062
15:22:24|0.5061
15:22:25|0.5061
15:22:25|0.506
15:22:26|0.5061
15:22:28|0.5061
15:22:29|0.5061
15:22:30|0.5061
15:22:30|0.5061
15:22:32|0.506
15:22:32|0.5061
15:22:34|0.5061
15:22:35|0.5061
15:22:37|0.5061
15:22:38|0.506
15:22:39|0.506
15:22:40|0.5062
15:22:42|0.5061
15:22:42|0.506
15:22:43|0.5061
15:22:44|0.5061
15:22:45|0.506
15:22:46|0.506
15:22:47|0.5062
15:22:48|0.5061
15:22:50|0.5062
15:22:50|0.5062
15:22:52|0.506
15:22:53|0.506
15:22:54|0.506
15:22:55|0.506
15:22:56|0.5061
15:22:57|0.5064
15:22:58|0.5063
15:22:59|0.5063
15:23:00|0.5063
15:23:01|0.5068
15:23:02|0.5068
15:23:03|0.5069
15:23:05|0.5068
15:23:05|0.5068
15:23:06|0.507
15:23:07|0.5068
15:23:09|0.5068
15:23:09|0.5069
15:23:11|0.5068
15:23:11|0.5068
15:23:12|0.5068
15:23:13|0.5068
15:23:14|0.5068
15:23:16|0.5067
15:23:17|0.5063
15:23:18|0.5065
15:23:19|0.5061
15:23:20|0.506
15:23:21|0.5062
15:23:22|0.5063
15:23:23|0.5063
15:23:24|0.5066
15:23:25|0.5066
15:23:26|0.5066
15:23:27|0.5064
15:23:28|0.5064
15:23:29|0.5064
15:23:30|0.5064
15:23:31|0.5064
15:23:32|0.5064
15:23:33|0.5065
15:23:34|0.5065
15:23:35|0.5065
15:23:36|0.5064
15:23:38|0.5064
15:23:39|0.5064
15:23:40|0.5064
15:23:41|0.5064
15:23:43|0.5064
15:23:44|0.506
15:23:44|0.506
15:23:46|0.506
15:23:47|0.506
15:23:48|0.5061
15:23:49|0.5061
15:23:50|0.506
15:23:51|0.5058
15:23:52|0.5058
15:23:53|0.5059
15:23:54|0.5059
15:23:55|0.5059
15:23:56|0.5058
15:23:57|0.5061
15:23:59|0.506
15:23:59|0.5058
15:24:00|0.5058
15:24:01|0.5057
15:24:02|0.5057
15:24:03|0.5057
15:24:04|0.506
15:24:05|0.5059
15:24:07|0.506
15:24:07|0.5062
15:24:08|0.5062
15:24:10|0.5062
15:24:10|0.5063
15:24:12|0.5063
15:24:13|0.5063
15:24:13|0.5063
15:24:15|0.5063
15:24:15|0.5063
15:24:16|0.5063
15:24:18|0.5065
15:24:18|0.5063
15:24:19|0.5063
15:24:20|0.5063
15:24:21|0.5063
15:24:23|0.5063
15:24:23|0.5066
15:24:24|0.5065
15:24:26|0.5063
15:24:26|0.5064
15:24:27|0.5063
15:24:28|0.5063
15:24:29|0.5065
15:24:30|0.5065
15:24:31|0.5065
15:24:32|0.5066
15:24:34|0.5067
15:24:34|0.5066
15:24:36|0.5065
15:24:37|0.5065
15:24:38|0.5065
15:24:39|0.5065
15:24:40|0.5065
15:24:42|0.5067
15:24:42|0.5065
15:24:43|0.5065
15:24:45|0.5065
15:24:46|0.5066
15:24:47|0.5066
15:24:47|0.5066
15:24:49|0.5066
15:24:49|0.5067
15:24:51|0.5067
15:24:52|0.5068
15:24:53|0.5068
15:24:53|0.5067
15:24:55|0.5066
15:24:56|0.5065
15:24:56|0.5059
15:24:57|0.5061
15:24:59|0.5061
15:24:59|0.5062
15:25:01|0.5061
15:25:01|0.5061
15:25:03|0.5063
15:25:04|0.5062
15:25:05|0.5063
15:25:05|0.5063
15:25:06|0.5063
15:25:08|0.5063
15:25:08|0.5061
15:25:10|0.5062
15:25:10|0.5063
15:25:11|0.5065
15:25:13|0.5064
15:25:14|0.5064
15:25:14|0.506
15:25:16|0.5066
15:25:16|0.5066
15:25:18|0.5066
15:25:19|0.5065
15:25:20|0.5064
15:25:20|0.506
15:25:22|0.5061
15:25:23|0.5062
15:25:24|0.5062
15:25:24|0.506
15:25:26|0.5061
15:25:27|0.5056
15:25:27|0.5055
15:25:29|0.5057
15:25:29|0.5059
15:25:31|0.5059
15:25:32|0.5055
15:25:32|0.5055
15:25:34|0.5055
15:25:34|0.5055
15:25:36|0.5055
15:25:37|0.5055
15:25:37|0.5055
15:25:39|0.5055
15:25:40|0.5055
15:25:41|0.5057
15:25:42|0.5058
15:25:43|0.5058
15:25:44|0.5058
15:25:46|0.5059
15:25:47|0.5058
15:25:48|0.5057
15:25:49|0.5057
15:25:50|0.5055
15:25:51|0.5056
15:25:52|0.5055
15:25:53|0.5054
15:25:54|0.5054
15:25:55|0.5054
15:25:56|0.5054
15:25:57|0.5054
15:25:58|0.5054
15:25:59|0.5053
15:26:00|0.5052
15:26:01|0.5046
15:26:02|0.5045
15:26:03|0.5047
15:26:04|0.5044
15:26:05|0.5044
15:26:06|0.5045
15:26:07|0.5045
15:26:08|0.5046
15:26:09|0.5046
15:26:10|0.5046
15:26:11|0.5047
15:26:12|0.5047
15:26:13|0.5047
15:26:14|0.5048
15:26:15|0.5043
15:26:16|0.5047
15:26:17|0.5047
15:26:18|0.5048
15:26:19|0.5049
15:26:20|0.5049
15:26:21|0.5049
15:26:22|0.5049
15:26:23|0.5051
15:26:24|0.5052
15:26:25|0.5051
15:26:26|0.5051
15:26:27|0.505
15:26:28|0.505
15:26:29|0.5049
15:26:31|0.5048
15:26:31|0.5047
15:26:32|0.5047
15:26:33|0.5047
15:26:34|0.5048
15:26:35|0.5048
15:26:36|0.5048
15:26:37|0.5047
15:26:39|0.5048
15:26:40|0.5047
15:26:40|0.5045
15:26:42|0.5046
15:26:43|0.5046
15:26:44|0.5045
15:26:45|0.5046
15:26:46|0.5045
15:26:47|0.5041
15:26:48|0.504
15:26:49|0.504
15:26:50|0.5043
15:26:51|0.5043
15:26:53|0.504
15:26:54|0.5042
15:26:55|0.5042
15:26:55|0.5043
15:26:56|0.5043
15:26:57|0.504
15:26:58|0.5041
15:26:59|0.5041
15:27:01|0.5041
15:27:02|0.5041
15:27:02|0.5041
15:27:04|0.5041
15:27:04|0.5041
15:27:05|0.5042
15:27:07|0.5043
15:27:07|0.5043
15:27:08|0.5043
15:27:09|0.5044
15:27:10|0.5047
15:27:11|0.5046
15:27:12|0.5047
15:27:13|0.5046
15:27:15|0.5047
15:27:15|0.5047
15:27:17|0.5047
15:27:17|0.5047
15:27:19|0.5047
15:27:19|0.5046
15:27:20|0.5046
15:27:21|0.5046
15:27:22|0.5045
15:27:23|0.5045
15:27:24|0.5045
15:27:26|0.5045
15:27:26|0.5045
15:27:27|0.5045
15:27:28|0.5045
15:27:30|0.5046
15:27:31|0.5045
15:27:31|0.5045
15:27:33|0.5045
15:27:33|0.5045
15:27:35|0.5045
15:27:36|0.5046
15:27:37|0.5046
15:27:37|0.5046
15:27:39|0.5046
15:27:40|0.5046
15:27:42|0.5047
15:27:42|0.5047
15:27:43|0.5047
15:27:45|0.5046
15:27:47|0.5046
15:27:47|0.5047
15:27:48|0.5047
15:27:50|0.5047
15:27:51|0.5048
15:27:51|0.5047
15:27:52|0.5048
15:27:54|0.5048
15:27:55|0.5048
15:27:56|0.5052
15:27:57|0.5054
15:27:58|0.5054
15:27:59|0.5054
15:28:00|0.5053
15:28:01|0.5053
15:28:02|0.5053
15:28:03|0.5054
15:28:04|0.5054
15:28:05|0.5056
15:28:06|0.5056
15:28:06|0.5056
15:28:08|0.5056
15:28:09|0.5057
15:28:09|0.5059
15:28:11|0.5059
15:28:12|0.506
15:28:13|0.506
15:28:15|0.506
15:28:16|0.506
15:28:16|0.5061
15:28:17|0.5059
15:28:18|0.5059
15:28:19|0.5059
15:28:20|0.5059
15:28:22|0.5059
15:28:23|0.5059
15:28:24|0.5059
15:28:24|0.5057
15:28:25|0.5056
15:28:26|0.5056
15:28:27|0.5055
15:28:28|0.5058
15:28:29|0.5057
15:28:30|0.5057
15:28:31|0.5057
15:28:33|0.5056
15:28:34|0.5056
15:28:34|0.5057
15:28:35|0.5057
15:28:36|0.5056
15:28:37|0.5056
15:28:38|0.5055
15:28:40|0.5055
15:28:40|0.5054
15:28:42|0.5055
15:28:43|0.5055
15:28:45|0.5055
15:28:45|0.5055
15:28:47|0.5055
15:28:47|0.5052
15:28:49|0.5051
15:28:50|0.5051
15:28:51|0.5047
15:28:52|0.5047
15:28:53|0.5046
15:28:54|0.5048
15:28:55|0.5048
15:28:57|0.5049
15:28:58|0.5049
15:28:58|0.505
15:28:59|0.505
15:29:01|0.505
15:29:01|0.505
15:29:03|0.505
15:29:03|0.505
15:29:04|0.505
15:29:05|0.5048
15:29:07|0.505
15:29:07|0.5049
15:29:08|0.5049
15:29:10|0.5049
15:29:10|0.5049
15:29:12|0.5049
15:29:12|0.5049
15:29:14|0.505
15:29:14|0.505
15:29:16|0.505
15:29:16|0.5052
15:29:18|0.5058
15:29:19|0.5058
15:29:20|0.5058
15:29:21|0.5058
15:29:22|0.5058
15:29:23|0.5058
15:29:30|0.5057
15:29:30|0.5055
15:29:32|0.5055
15:29:33|0.5055
15:29:34|0.5055
15:29:34|0.5055
15:29:36|0.5055
15:29:38|0.5055
15:29:38|0.5055
15:29:39|0.5055
15:29:40|0.5055
15:29:41|0.5055
15:29:43|0.5055
15:29:45|0.5055
15:29:45|0.5055
15:29:47|0.5054
15:29:47|0.5054
15:29:49|0.5055
15:29:49|0.5055
15:29:51|0.5051
15:29:52|0.5052
15:29:52|0.5052
15:29:54|0.5052
15:29:54|0.5053
15:29:56|0.5053
15:29:57|0.5053
15:29:58|0.5053
15:30:00|0.5052
15:30:00|0.5052
15:30:01|0.505
15:30:03|0.5048
15:30:04|0.5048
15:30:05|0.505
15:30:06|0.505
15:30:08|0.5049
15:30:08|0.5049
15:30:09|0.5055
15:30:10|0.5055
15:30:11|0.5061
15:30:12|0.5061
15:30:14|0.5061
15:30:14|0.5064
15:30:16|0.5064
15:30:16|0.5061
15:30:18|0.5061
15:30:19|0.5061
15:30:20|0.5063
15:30:21|0.5063
15:30:21|0.5063
15:30:23|0.5062
15:30:24|0.5063
15:30:25|0.5063
15:30:26|0.5063
15:30:27|0.5063
15:30:27|0.5062
15:30:29|0.5063
15:30:30|0.5063
15:30:30|0.5063
15:30:32|0.5063
15:30:33|0.5064
15:30:34|0.5063
15:30:35|0.5064
15:30:35|0.5065
15:30:37|0.5064
15:30:38|0.5066
15:30:39|0.5067
15:30:40|0.5067
15:30:41|0.5069
15:30:43|0.5067
15:30:44|0.5069
15:30:46|0.5068
15:30:47|0.5068
15:30:48|0.5068
15:30:49|0.5069
15:30:50|0.5069
15:30:51|0.507
15:30:53|0.507
15:30:54|0.5069
15:30:55|0.507
15:30:56|0.507
15:30:57|0.507
15:30:58|0.507
15:30:59|0.507
15:30:59|0.5069
15:31:00|0.5069
15:31:02|0.507
15:31:03|0.507
15:31:04|0.507
15:31:06|0.507
15:31:06|0.5068
15:31:07|0.5065
15:31:08|0.5068
15:31:10|0.5069
15:31:10|0.5069
15:31:11|0.507
15:31:12|0.507
15:31:14|0.507
15:31:15|0.5069
15:31:16|0.5069
15:31:16|0.507
15:31:17|0.507
15:31:18|0.507
15:31:20|0.5071
15:31:20|0.5071
15:31:22|0.5073
15:31:22|0.5073
15:31:23|0.5073
15:31:25|0.5073
15:31:26|0.5073
15:31:27|0.5072
15:31:28|0.5073
15:31:29|0.5073
15:31:30|0.5073
15:31:31|0.5073
15:31:32|0.5073
15:31:33|0.5075
15:31:34|0.5074
15:31:35|0.5074
15:31:36|0.508
15:31:37|0.508
15:31:38|0.508
15:31:38|0.5082
15:31:40|0.5083
15:31:41|0.5084
15:31:42|0.508
15:31:42|0.5079
15:31:44|0.5082
15:31:44|0.5083
15:31:47|0.5082
15:31:48|0.508
15:31:49|0.508
15:31:49|0.5081
15:31:51|0.5083
15:31:52|0.5083
15:31:53|0.5082
15:31:54|0.5083
15:31:56|0.508
15:31:57|0.508
15:31:57|0.508
15:31:58|0.5086
15:31:59|0.5086
15:32:00|0.5087
15:32:01|0.509
15:32:02|0.5087
15:32:03|0.5087
15:32:05|0.5087
15:32:06|0.5084
15:32:07|0.5085
15:32:08|0.5085
15:32:10|0.5084
15:32:11|0.5087
15:32:11|0.5086
15:32:13|0.5088
15:32:13|0.5087
15:32:15|0.5087
15:32:15|0.5088
15:32:17|0.5088
15:32:18|0.5089
15:32:19|0.5088
15:32:20|0.5088
15:32:21|0.5085
15:32:22|0.5086
15:32:23|0.5087
15:32:25|0.508
15:32:25|0.5084
15:32:26|0.5086
15:32:27|0.5086
15:32:29|0.5087
15:32:30|0.5088
15:32:31|0.5089
15:32:31|0.509
15:32:33|0.508
15:32:34|0.5081
15:32:35|0.5081
15:32:35|0.508
15:32:37|0.508
15:32:38|0.508
15:32:39|0.5081
15:32:40|0.5081
15:32:41|0.5082
15:32:42|0.508
15:32:43|0.5081
15:32:44|0.5089
15:32:45|0.5087
15:32:47|0.5088
15:32:47|0.509
15:32:49|0.509
15:32:49|0.509
15:32:51|0.509
15:32:52|0.509
15:32:53|0.509
15:32:54|0.509
15:32:55|0.509
15:32:56|0.509
15:32:57|0.509
15:32:58|0.509
15:32:59|0.5089
15:33:00|0.509
15:33:01|0.5089
15:33:02|0.509
15:33:04|0.509
15:33:04|0.509
15:33:05|0.509
15:33:06|0.509
15:33:07|0.5089
15:33:08|0.509
15:33:10|0.509
15:33:11|0.5088
15:33:11|0.5082
15:33:12|0.5082
15:33:13|0.5082
15:33:14|0.5082
15:33:15|0.5081
15:33:16|0.5081
15:33:18|0.5081
15:33:19|0.5081
15:33:20|0.5079
15:33:21|0.5089
15:33:21|0.5087
15:33:22|0.5088
15:33:23|0.509
15:33:24|0.5089
15:33:26|0.5089
15:33:27|0.5087
15:33:27|0.5088
15:33:28|0.5088
15:33:30|0.5089
15:33:31|0.5088
15:33:32|0.5085
15:33:33|0.5087
15:33:34|0.5086
15:33:35|0.5085
15:33:35|0.5087
15:33:36|0.5089
15:33:38|0.5087
15:33:39|0.5089
15:33:40|0.5089
15:33:41|0.509
15:33:42|0.5089
15:33:43|0.509
15:33:43|0.5089
15:33:44|0.509
15:33:45|0.509
15:33:48|0.5091
15:33:49|0.5092
15:33:49|0.5092
15:33:51|0.5092
15:33:52|0.5091
15:33:53|0.5092
15:33:54|0.5092
15:33:54|0.5091
15:33:56|0.5094
15:33:57|0.5094
15:33:58|0.5095
15:33:59|0.5097
15:34:00|0.5096
15:34:01|0.5096
15:34:02|0.5098
15:34:03|0.5098
15:34:03|0.5093
15:34:05|0.5096
15:34:05|0.5097
15:34:07|0.5096
15:34:08|0.5097
15:34:08|0.5097
15:34:10|0.5097
15:34:11|0.5097
15:34:11|0.5097
15:34:13|0.5099
15:34:14|0.5093
15:34:15|0.5096
15:34:16|0.5099
15:34:17|0.5098
15:34:18|0.5096
15:34:19|0.5097
15:34:20|0.5097
15:34:21|0.5095
15:34:22|0.5092
15:34:23|0.5095
15:34:24|0.5092
15:34:25|0.5091
15:34:26|0.5092
15:34:27|0.5092
15:34:28|0.509
15:34:29|0.5091
15:34:30|0.5091
15:34:31|0.5089
15:34:32|0.5089
15:34:34|0.5089
15:34:34|0.5089
15:34:35|0.5092
15:34:36|0.5091
15:34:37|0.5091
15:34:38|0.509
15:34:40|0.5088
15:34:40|0.5085
15:34:41|0.5085
15:34:43|0.5085
15:34:44|0.5089
15:34:45|0.5088
15:34:45|0.5083
15:34:46|0.5083
15:34:49|0.5083
15:34:50|0.5081
15:34:50|0.5081
15:34:51|0.508
15:34:53|0.508
15:34:54|0.5076
15:34:54|0.5079
15:34:55|0.508
15:34:56|0.508
15:34:57|0.508
15:34:59|0.508
15:35:00|0.5078
15:35:01|0.5078
15:35:01|0.5082
15:35:03|0.5082
15:35:04|0.5089
15:35:05|0.5092
15:35:06|0.5089
15:35:06|0.5089
15:35:08|0.5092
15:35:08|0.5092
15:35:10|0.5092
15:35:11|0.5092
15:35:12|0.5092
15:35:13|0.5092
15:35:14|0.5093
15:35:14|0.5093
15:35:15|0.5093
15:35:16|0.5093
15:35:18|0.5092
15:35:18|0.5092
15:35:19|0.5093
15:35:21|0.5093
15:35:21|0.5093
15:35:23|0.5093
15:35:24|0.5095
15:35:24|0.5094
15:35:26|0.5093
15:35:27|0.5092
15:35:28|0.5093
15:35:29|0.5092
15:35:30|0.5092
15:35:31|0.5092
15:35:32|0.5092
15:35:32|0.5093
15:35:34|0.5092
15:35:35|0.5093
15:35:36|0.5093
15:35:37|0.5094
15:35:38|0.5093
15:35:39|0.5093
15:35:39|0.5094
15:35:41|0.5094
15:35:41|0.5093
15:35:43|0.5093
15:35:44|0.5093
15:35:45|0.5094
15:35:45|0.5095
15:35:47|0.5094
15:35:48|0.5095
15:35:50|0.5098
15:35:51|0.5098
15:35:52|0.5099
15:35:53|0.5099
15:35:55|0.51
15:35:55|0.51
15:35:56|0.51
15:35:58|0.5103
15:35:59|0.5104
15:36:01|0.5104
15:36:01|0.5104
15:36:02|0.5105
15:36:03|0.5105
15:36:04|0.5104
15:36:05|0.5103
15:36:06|0.5098
15:36:07|0.5099
15:36:09|0.5091
15:36:09|0.509
15:36:10|0.5093
15:36:11|0.5093
15:36:12|0.5095
15:36:13|0.5096
15:36:14|0.5101
15:36:15|0.5104
15:36:16|0.5103
15:36:17|0.5105
15:36:19|0.5109
15:36:19|0.5111
15:36:20|0.5111
15:36:21|0.5115
15:36:22|0.5116
15:36:23|0.5114
15:36:24|0.5114
15:36:26|0.5112
15:36:26|0.5108
15:36:28|0.5111
15:36:29|0.5111
15:36:30|0.5113
15:36:31|0.5116
15:36:31|0.5116
15:36:32|0.5116
15:36:34|0.5117
15:36:35|0.5118
15:36:35|0.5119
15:36:37|0.5118
15:36:38|0.512
15:36:39|0.512
15:36:39|0.512
15:36:40|0.512
15:36:41|0.512
15:36:42|0.5123
15:36:44|0.5123
15:36:44|0.5123
15:36:46|0.5122
15:36:46|0.5116
15:36:47|0.5114
15:36:49|0.5116
15:36:50|0.5114
15:36:52|0.5119
15:36:52|0.5121
15:36:53|0.512
15:36:55|0.5122
15:36:55|0.512
15:36:57|0.5118
15:36:58|0.5116
15:36:58|0.512
15:37:00|0.5123
15:37:00|0.5121
15:37:01|0.5123
15:37:03|0.5123
15:37:03|0.5123
15:37:05|0.5126
15:37:05|0.5123
15:37:06|0.5124
15:37:08|0.5124
15:37:08|0.512
15:37:10|0.512
15:37:11|0.512
15:37:12|0.512
15:37:13|0.5122
15:37:14|0.5124
15:37:14|0.5124
15:37:16|0.5124
15:37:16|0.5124
15:37:18|0.5124
15:37:19|0.5123
15:37:20|0.5121
15:37:21|0.512
15:37:22|0.5121
15:37:23|0.5122
15:37:24|0.5123
15:37:25|0.5121
15:37:26|0.5121
15:37:27|0.5124
15:37:28|0.5122
15:37:29|0.5121
15:37:30|0.5121
15:37:31|0.5121
15:37:32|0.5123
15:37:33|0.5121
15:37:34|0.5121
15:37:35|0.512
15:37:36|0.5121
15:37:37|0.5121
15:37:38|0.5122
15:37:39|0.5123
15:37:40|0.5122
15:37:41|0.5121
15:37:42|0.5121
15:37:43|0.5113
15:37:44|0.5113
15:37:45|0.5113
15:37:46|0.5111
15:37:47|0.511
15:37:48|0.5111
15:37:49|0.5111
15:37:50|0.5114
15:37:51|0.5119
15:37:53|0.5118
15:37:53|0.5118
15:37:54|0.512
15:37:55|0.5119
15:37:57|0.5121
15:37:58|0.5121
15:37:59|0.5118
15:38:00|0.5119
15:38:01|0.5118
15:38:02|0.5119
15:38:03|0.5119
15:38:04|0.5119
15:38:06|0.5119
15:38:06|0.5117
15:38:08|0.5117
15:38:09|0.5113
15:38:10|0.5113
15:38:11|0.5116
15:38:11|0.5111
15:38:13|0.5111
15:38:14|0.511
15:38:15|0.5111
15:38:16|0.511
15:38:17|0.5112
15:38:18|0.5117
15:38:19|0.5117
15:38:20|0.5114
15:38:20|0.5117
15:38:22|0.5112
15:38:23|0.511
15:38:23|0.5108
15:38:25|0.5111
15:38:26|0.5106
15:38:27|0.5108
15:38:28|0.5108
15:38:29|0.5106
15:38:29|0.5104
15:38:31|0.5105
15:38:32|0.5104
15:38:33|0.5103
15:38:33|0.5104
15:38:35|0.5104
15:38:35|0.5104
15:38:37|0.5105
15:38:37|0.5105
15:38:39|0.5106
15:38:41|0.5105
15:38:42|0.5106
15:38:42|0.5105
15:38:43|0.5105
15:38:44|0.5107
15:38:45|0.511
15:38:47|0.511
15:38:48|0.5112
15:38:49|0.5111
15:38:49|0.5115
15:38:51|0.5119
15:38:52|0.5116
15:38:53|0.5116
15:38:54|0.5117
15:38:56|0.5119
15:38:57|0.512
15:38:58|0.512
15:38:59|0.512
15:39:00|0.5119
15:39:00|0.5119
15:39:01|0.5119
15:39:02|0.512
15:39:04|0.512
15:39:05|0.512
15:39:06|0.512
15:39:07|0.512
15:39:07|0.512
15:39:09|0.512
15:39:10|0.512
15:39:10|0.512
15:39:11|0.5119
15:39:13|0.5119
15:39:14|0.512
15:39:15|0.512
15:39:15|0.512
15:39:16|0.512
15:39:17|0.512
15:39:19|0.5119
15:39:20|0.5124
15:39:21|0.5122
15:39:22|0.5123
15:39:23|0.5123
15:39:24|0.5123
15:39:25|0.5122
15:39:26|0.5123
15:39:27|0.5123
15:39:28|0.5124
15:39:29|0.5125
15:39:30|0.5125
15:39:31|0.5124
15:39:32|0.5126
15:39:33|0.5128
15:39:34|0.5128
15:39:35|0.5131
15:39:36|0.5134
15:39:37|0.5137
15:39:38|0.5137
15:39:39|0.5138
15:39:41|0.5136
15:39:41|0.514
15:39:42|0.5137
15:39:44|0.5137
15:39:44|0.514
15:39:45|0.5139
15:39:46|0.5137
15:39:47|0.5139
15:39:48|0.5135
15:39:49|0.5134
15:39:50|0.5135
15:39:51|0.514
15:39:53|0.5136
15:39:55|0.5135
15:39:56|0.5136
15:39:57|0.5135
15:39:58|0.5133
15:39:59|0.5137
15:39:59|0.5135
15:40:01|0.5134
15:40:02|0.5136
15:40:03|0.5134
15:40:04|0.5135
15:40:05|0.5134
15:40:06|0.5137
15:40:07|0.5135
15:40:08|0.5136
15:40:09|0.5131
15:40:10|0.5138
15:40:11|0.5136
15:40:12|0.5139
15:40:13|0.5138
15:40:14|0.5139
15:40:14|0.5138
15:40:16|0.5139
15:40:17|0.5139
15:40:18|0.514
15:40:19|0.5141
15:40:20|0.514
15:40:21|0.5143
15:40:22|0.5144
15:40:23|0.5145
15:40:24|0.5148
15:40:25|0.5148
15:40:27|0.5149
15:40:27|0.5148
15:40:28|0.5149
15:40:29|0.5148
15:40:30|0.5146
15:40:31|0.5146
15:40:32|0.5148
15:40:33|0.5145
15:40:34|0.5143
15:40:35|0.5145
15:40:36|0.514
15:40:37|0.514
15:40:38|0.514
15:40:39|0.514
15:40:41|0.5138
15:40:41|0.514
15:40:42|0.514
15:40:43|0.514
15:40:44|0.514
15:40:45|0.5142
15:40:46|0.5147
15:40:47|0.5146
15:40:48|0.5148
15:40:49|0.5148
15:40:50|0.5146
15:40:52|0.5146
15:40:52|0.5143
15:40:54|0.5144
15:40:55|0.5144
15:40:56|0.5145
15:40:57|0.5146
15:40:59|0.5146
15:41:00|0.515
15:41:01|0.515
15:41:01|0.5153
15:41:02|0.5155
15:41:03|0.5157
15:41:05|0.516
15:41:05|0.516
15:41:07|0.5157
15:41:08|0.5154
15:41:09|0.5153
15:41:10|0.5152
15:41:11|0.5152
15:41:12|0.5154
15:41:13|0.5155
15:41:14|0.5146
15:41:15|0.5147
15:41:16|0.5149
15:41:17|0.5148
15:41:18|0.5148
15:41:19|0.5154
15:41:20|0.5156
15:41:21|0.5157
15:41:22|0.5158
15:41:23|0.5152
15:41:24|0.5154
15:41:25|0.5154
15:41:26|0.5153
15:41:27|0.5149
15:41:28|0.515
15:41:29|0.5156
15:41:30|0.5154
15:41:31|0.516
15:41:33|0.5159
15:41:34|0.5157
15:41:34|0.5155
15:41:35|0.5156
15:41:36|0.5157
15:41:37|0.5162
15:41:39|0.5162
15:41:39|0.516
15:41:40|0.5159
15:41:41|0.5156
15:41:43|0.516
15:41:43|0.5159
15:41:44|0.5159
15:41:45|0.516
15:41:46|0.5162
15:41:47|0.5159
15:41:48|0.5156
15:41:50|0.5162
15:41:51|0.5157
15:41:51|0.5157
15:41:52|0.5159
15:41:53|0.5162
15:41:55|0.5157
15:41:56|0.5155
15:41:57|0.5155
15:41:59|0.5156
15:41:59|0.5156
15:42:01|0.5157
15:42:02|0.5156
15:42:02|0.5156
15:42:04|0.515
15:42:04|0.5156
15:42:06|0.5155
15:42:07|0.5155
15:42:08|0.5153
15:42:09|0.5157
15:42:10|0.5158
15:42:11|0.5158
15:42:12|0.5158
15:42:13|0.5158
15:42:14|0.5158
15:42:16|0.5159
15:42:16|0.5161
15:42:18|0.516
15:42:18|0.5161
15:42:20|0.5161
15:42:20|0.516
15:42:21|0.516
15:42:23|0.516
15:42:24|0.5161
15:42:25|0.5161
15:42:25|0.5161
15:42:26|0.5161
15:42:28|0.5161
15:42:28|0.5162
15:42:29|0.5163
15:42:30|0.5164
15:42:31|0.5163
15:42:32|0.5164
15:42:33|0.516
15:42:35|0.5161
15:42:35|0.5161
15:42:36|0.5161
15:42:37|0.5163
15:42:38|0.5161
15:42:39|0.517
15:42:41|0.5168
15:42:41|0.5166
15:42:42|0.5167
15:42:44|0.5167
15:42:45|0.5163
15:42:45|0.5164
15:42:46|0.5165
15:42:47|0.516
15:42:48|0.5166
15:42:50|0.5166
15:42:50|0.5169
15:42:51|0.5169
15:42:52|0.517
15:42:53|0.517
15:42:54|0.517
15:42:56|0.517
15:42:57|0.517
15:42:58|0.5175
15:43:00|0.5176
15:43:01|0.5179
15:43:02|0.5179
15:43:03|0.5179
15:43:04|0.518
15:43:05|0.5177
15:43:06|0.5173
15:43:08|0.5173
15:43:09|0.5174
15:43:09|0.5171
15:43:10|0.5171
15:43:12|0.5168
15:43:13|0.5164
15:43:14|0.5162
15:43:14|0.516
15:43:15|0.5162
15:43:16|0.5157
15:43:18|0.5166
15:43:19|0.5162
15:43:19|0.5168
15:43:20|0.5167
15:43:22|0.5168
15:43:23|0.5168
15:43:24|0.5167
15:43:25|0.5168
15:43:25|0.5167
15:43:26|0.5168
15:43:28|0.517
15:43:29|0.5169
15:43:30|0.5171
15:43:30|0.5173
15:43:32|0.5172
15:43:32|0.5174
15:43:34|0.5174
15:43:35|0.5173
15:43:35|0.5176
15:43:37|0.5178
15:43:38|0.5178
15:43:39|0.5179
15:43:40|0.5179
15:43:41|0.518
15:43:42|0.5179
15:43:42|0.5183
15:43:44|0.5183
15:43:44|0.5183
15:43:46|0.5182
15:43:47|0.5183
15:43:48|0.5182
15:43:49|0.5182
15:43:50|0.518
15:43:51|0.518
15:43:52|0.518
15:43:53|0.518
15:43:54|0.5181
15:43:55|0.5181
15:43:56|0.5181
15:43:58|0.5181
15:43:58|0.5182
15:43:59|0.5182
15:44:01|0.518
15:44:01|0.5182
15:44:02|0.5182
15:44:03|0.5182
15:44:05|0.5182
15:44:05|0.5182
15:44:07|0.5182
15:44:08|0.5182
15:44:09|0.5181
15:44:10|0.5175
15:44:12|0.5176
15:44:12|0.5171
15:44:13|0.5171
15:44:14|0.5166
15:44:15|0.5171
15:44:17|0.5171
15:44:17|0.517
15:44:18|0.517
15:44:19|0.517
15:44:20|0.5173
15:44:21|0.5172
15:44:22|0.5172
15:44:23|0.517
15:44:24|0.517
15:44:25|0.5169
15:44:26|0.5166
15:44:27|0.5167
15:44:28|0.5167
15:44:29|0.5167
15:44:30|0.5164
15:44:31|0.5162
15:44:33|0.5161
15:44:33|0.516
15:44:34|0.516
15:44:35|0.5161
15:44:36|0.516
15:44:37|0.516
15:44:38|0.5161
15:44:40|0.516
15:44:40|0.5158
15:44:42|0.5159
15:44:43|0.5153
15:44:43|0.516
15:44:44|0.516
15:44:45|0.5158
15:44:47|0.5156
15:44:48|0.5156
15:44:49|0.5155
15:44:50|0.5154
15:44:51|0.5151
15:44:52|0.5151
15:44:53|0.515
15:44:54|0.5151
15:44:55|0.5151
15:44:56|0.5151
15:44:57|0.5153
15:44:59|0.5158
15:44:59|0.5154
15:45:01|0.5159
15:45:02|0.5165
15:45:02|0.5163
15:45:03|0.5164
15:45:04|0.5165
15:45:06|0.5168
15:45:07|0.5172
15:45:08|0.518
15:45:09|0.5178
15:45:10|0.5177
15:45:11|0.5178
15:45:12|0.517
15:45:12|0.517
15:45:14|0.5168
15:45:14|0.5173
15:45:16|0.5173
15:45:17|0.5173
15:45:17|0.5173
15:45:18|0.5174
15:45:20|0.5174
15:45:20|0.5175
15:45:22|0.5173
15:45:23|0.5172
15:45:24|0.5173
15:45:25|0.5173
15:45:26|0.5173
15:45:27|0.5178
15:45:27|0.5177
15:45:29|0.5176
15:45:30|0.5177
15:45:31|0.5176
15:45:32|0.5175
15:45:33|0.5176
15:45:33|0.5176
15:45:35|0.5179
15:45:36|0.5179
15:45:36|0.5179
15:45:37|0.5179
15:45:38|0.5176
15:45:40|0.5178
15:45:40|0.5178
15:45:41|0.5174
15:45:43|0.5171
15:45:43|0.5173
15:45:44|0.5173
15:45:45|0.517
15:45:47|0.517
15:45:48|0.5172
15:45:49|0.5173
15:45:50|0.5166
15:45:51|0.5167
15:45:52|0.5167
15:45:53|0.5166
15:45:54|0.5166
15:45:55|0.5161
15:45:56|0.5161
15:45:57|0.5162
15:45:58|0.5162
15:46:00|0.516
15:46:01|0.5158
15:46:02|0.5157
15:46:03|0.5158
15:46:04|0.5156
15:46:05|0.5154
15:46:06|0.5154
15:46:07|0.5157
15:46:08|0.5154
15:46:09|0.5154
15:46:10|0.5151
15:46:11|0.5144
15:46:13|0.514
15:46:13|0.5142
15:46:15|0.514
15:46:16|0.514
15:46:16|0.5135
15:46:17|0.5138
15:46:18|0.5137
15:46:19|0.5132
15:46:20|0.5132
15:46:21|0.513
15:46:22|0.5132
15:46:23|0.5132
15:46:24|0.5131
15:46:25|0.5131
15:46:27|0.5132
15:46:28|0.5134
15:46:29|0.5135
15:46:29|0.5135
15:46:30|0.5135
15:46:32|0.5133
15:46:33|0.513
15:46:34|0.5129
15:46:35|0.5127
15:46:35|0.5125
15:46:36|0.5125
15:46:37|0.5121
15:46:39|0.5121
15:46:39|0.5115
15:46:40|0.5115
15:46:41|0.5111
15:46:43|0.5122
15:46:44|0.5123
15:46:44|0.5125
15:46:46|0.5125
15:46:47|0.5124
15:46:48|0.5126
15:46:49|0.513
15:46:50|0.5128
15:46:50|0.5126
15:46:52|0.5127
15:46:52|0.5127
15:46:53|0.5125
15:46:55|0.5117
15:46:56|0.5117
15:46:57|0.5115
15:46:57|0.5121
15:46:59|0.5124
15:47:01|0.5134
15:47:01|0.513
15:47:03|0.5133
15:47:05|0.513
15:47:06|0.5129
15:47:07|0.5126
15:47:08|0.5125
15:47:09|0.5126
15:47:11|0.5129
15:47:12|0.5127
15:47:12|0.5125
15:47:14|0.5125
15:47:14|0.5125
15:47:15|0.512
15:47:16|0.5121
15:47:17|0.5121
15:47:18|0.512
15:47:19|0.5122
15:47:20|0.5121
15:47:22|0.5121
15:47:23|0.5119
15:47:23|0.512
15:47:24|0.512
15:47:25|0.5121
15:47:27|0.5123
15:47:28|0.512
15:47:28|0.5124
15:47:30|0.5123
15:47:30|0.5124
15:47:32|0.5122
15:47:33|0.5123
15:47:34|0.5123
15:47:35|0.5123
15:47:36|0.5122
15:47:37|0.5122
15:47:38|0.5122
15:47:39|0.5123
15:47:40|0.5122
15:47:41|0.5122
15:47:42|0.5117
15:47:43|0.5117
15:47:44|0.5114
15:47:45|0.5111
15:47:46|0.5107
15:47:47|0.5106
15:47:48|0.5105
15:47:49|0.5111
15:47:50|0.5111
15:47:51|0.5118
15:47:52|0.5118
15:47:53|0.5118
15:47:54|0.5119
15:47:55|0.5118
15:47:56|0.5118
15:47:57|0.5117
15:47:58|0.5118
15:47:59|0.5119
15:48:00|0.5116
15:48:02|0.5115
15:48:03|0.5115
15:48:04|0.5109
15:48:05|0.5113
15:48:06|0.5115
15:48:07|0.5117
15:48:08|0.5117
15:48:09|0.5116
15:48:10|0.5119
15:48:11|0.5119
15:48:12|0.5116
15:48:13|0.5118
15:48:14|0.5118
15:48:16|0.5118
15:48:17|0.5118
15:48:17|0.5119
15:48:19|0.5116
15:48:19|0.512
15:48:21|0.512
15:48:22|0.512
15:48:23|0.512
15:48:24|0.5119
15:48:25|0.512
15:48:27|0.5122
15:48:28|0.5123
15:48:28|0.5123
15:48:30|0.5123
15:48:30|0.5123
15:48:31|0.5121
15:48:33|0.5123
15:48:33|0.5123
15:48:34|0.5121
15:48:35|0.5121
15:48:36|0.5119
15:48:37|0.5118
15:48:39|0.5119
15:48:40|0.5119
15:48:40|0.5121
15:48:41|0.5121
15:48:42|0.5121
15:48:44|0.5122
15:48:44|0.5123
15:48:46|0.5123
15:48:46|0.5121
15:48:48|0.5122
15:48:48|0.5122
15:48:49|0.5122
15:48:50|0.5122
15:48:51|0.5122
15:48:52|0.5121
15:48:53|0.5122
15:48:55|0.5122
15:48:55|0.5117
15:48:57|0.5118
15:48:57|0.5118
15:48:58|0.5118
15:49:00|0.5119
15:49:01|0.5115
15:49:03|0.5119
15:49:04|0.5119
15:49:05|0.512
15:49:06|0.5123
15:49:07|0.5121
15:49:09|0.5125
15:49:10|0.5129
15:49:10|0.5126
15:49:11|0.5126
15:49:12|0.5127
15:49:14|0.513
15:49:14|0.5128
15:49:15|0.5127
15:49:17|0.5127
15:49:17|0.5127
15:49:19|0.5127
15:49:19|0.5129
15:49:20|0.5129
15:49:22|0.5129
15:49:23|0.5128
15:49:24|0.5129
15:49:25|0.5132
15:49:25|0.5133
15:49:26|0.513
15:49:28|0.513
15:49:29|0.513
15:49:30|0.5128
15:49:31|0.5126
15:49:33|0.5126
15:49:33|0.5122
15:49:34|0.5122
15:49:35|0.5125
15:49:36|0.5127
15:49:38|0.5127
15:49:38|0.5128
15:49:39|0.5127
15:49:40|0.5125
15:49:41|0.5123
15:49:42|0.5125
15:49:43|0.5125
15:49:44|0.5124
15:49:46|0.5125
15:49:47|0.5125
15:49:47|0.5123
15:49:48|0.5124
15:49:49|0.5124
15:49:50|0.5124
15:49:51|0.5129
15:49:52|0.5128
15:49:54|0.5128
15:49:55|0.5127
15:49:55|0.5128
15:49:56|0.5129
15:49:57|0.5125
15:49:59|0.5125
15:49:59|0.5126
15:50:01|0.5125
15:50:02|0.5126
15:50:02|0.5126
15:50:03|0.5127
15:50:05|0.5129
15:50:06|0.5132
15:50:06|0.5132
15:50:08|0.5132
15:50:09|0.5132
15:50:10|0.5135
15:50:10|0.5138
15:50:11|0.5137
15:50:13|0.5137
15:50:14|0.514
15:50:14|0.5138
15:50:17|0.5138
15:50:17|0.5139
15:50:18|0.5138
15:50:19|0.5138
15:50:21|0.5137
15:50:21|0.5136
15:50:22|0.5136
15:50:23|0.5134
15:50:24|0.5136
15:50:25|0.5136
15:50:26|0.5136
15:50:27|0.5138
15:50:28|0.5138
15:50:29|0.5138
15:50:30|0.5139
15:50:31|0.5139
15:50:33|0.514
15:50:34|0.5139
15:50:34|0.5141
15:50:35|0.514
15:50:36|0.514
15:50:37|0.5138
15:50:39|0.5137
15:50:40|0.5134
15:50:41|0.5131
15:50:42|0.5137
15:50:43|0.5137
15:50:44|0.5137
15:50:45|0.5135
15:50:46|0.5136
15:50:47|0.5138
15:50:48|0.5138
15:50:49|0.5139
15:50:50|0.5142
15:50:51|0.5145
15:50:52|0.5144
15:50:53|0.5144
15:50:54|0.5144
15:50:55|0.5144
15:50:56|0.5146
15:50:57|0.5148
15:50:58|0.5147
15:50:59|0.5146
15:51:00|0.5147
15:51:01|0.5147
15:51:02|0.5146
15:51:03|0.5143
15:51:05|0.5143
15:51:06|0.5141
15:51:07|0.5134
15:51:08|0.5134
15:51:09|0.5134
15:51:10|0.5135
15:51:11|0.5135
15:51:12|0.5133
15:51:13|0.5134
15:51:14|0.5135
15:51:16|0.5135
15:51:17|0.5134
15:51:17|0.5134
15:51:19|0.5134
15:51:19|0.5135
15:51:21|0.5131
15:51:22|0.5134
15:51:22|0.5133
15:51:23|0.5133
15:51:24|0.5134
15:51:25|0.5134
15:51:26|0.5133
15:51:27|0.5135
15:51:29|0.5134
15:51:29|0.5134
15:51:30|0.5133
15:51:32|0.5132
15:51:32|0.5131
15:51:34|0.5131
15:51:34|0.5131
15:51:36|0.5131
15:51:36|0.5131
15:51:37|0.5131
15:51:38|0.5131
15:51:39|0.5131
15:51:41|0.5129
15:51:41|0.5129
15:51:42|0.5129
15:51:43|0.5129
15:51:44|0.513
15:51:45|0.513
15:51:46|0.5132
15:51:48|0.5131
15:51:48|0.5131
15:51:50|0.5132
15:51:50|0.5131
15:51:52|0.5131
15:51:52|0.5131
15:51:53|0.5129
15:51:54|0.5129
15:51:55|0.5129
15:51:57|0.5129
15:51:57|0.5129
15:51:59|0.513
15:51:59|0.5129
15:52:00|0.5129
15:52:02|0.5128
15:52:02|0.5128
15:52:04|0.5126
15:52:05|0.5125
15:52:06|0.5125
15:52:07|0.5125
15:52:08|0.5126
15:52:10|0.5126
15:52:10|0.5127
15:52:11|0.5127
15:52:12|0.5127
15:52:14|0.5127
15:52:14|0.5127
15:52:15|0.5126
15:52:17|0.5123
15:52:17|0.5123
15:52:19|0.5123
15:52:20|0.5123
15:52:21|0.5123
15:52:22|0.5123
15:52:23|0.5122
15:52:23|0.5123
15:52:25|0.5123
15:52:26|0.5123
15:52:28|0.5121
15:52:28|0.5123
15:52:30|0.5124
15:52:31|0.5124
15:52:31|0.5123
15:52:33|0.5124
15:52:34|0.512
15:52:35|0.512
15:52:36|0.512
15:52:37|0.512
15:52:37|0.5119
15:52:39|0.512
15:52:39|0.512
15:52:41|0.5118
15:52:42|0.5118
15:52:43|0.5116
15:52:43|0.5116
15:52:44|0.5116
15:52:46|0.5116
15:52:46|0.5117
15:52:48|0.5115
15:52:48|0.5115
15:52:50|0.5115
15:52:51|0.5116
15:52:52|0.5115
15:52:53|0.5115
15:52:53|0.5115
15:52:55|0.511
15:52:56|0.511
15:52:57|0.511
15:52:57|0.5109
15:52:58|0.511
15:53:00|0.511
15:53:01|0.511
15:53:02|0.5109
15:53:02|0.511
15:53:04|0.5112
15:53:05|0.5114
15:53:07|0.5117
15:53:08|0.5117
15:53:09|0.5122
15:53:10|0.5127
15:53:10|0.5128
15:53:12|0.5128
15:53:14|0.5129
15:53:14|0.5122
15:53:16|0.5124
15:53:17|0.5124
15:53:18|0.5133
15:53:19|0.5133
15:53:20|0.5133
15:53:21|0.5134
15:53:22|0.513
15:53:23|0.5134
15:53:24|0.5134
15:53:25|0.5134
15:53:26|0.5133
15:53:27|0.5133
15:53:28|0.5132
15:53:29|0.5132
15:53:30|0.513
15:53:31|0.513
15:53:32|0.5132
15:53:33|0.5131
15:53:34|0.5131
15:53:35|0.5131
15:53:36|0.5131
15:53:37|0.5131
15:53:38|0.5132
15:53:40|0.513
15:53:40|0.5131
15:53:41|0.5131
15:53:43|0.5131
15:53:43|0.5131
15:53:44|0.5131
15:53:46|0.5131
15:53:47|0.5128
15:53:47|0.5127
15:53:49|0.5127
15:53:49|0.5127
15:53:50|0.5127
15:53:52|0.5123
15:53:52|0.5124
15:53:54|0.5126
15:53:54|0.5126
15:53:55|0.5125
15:53:56|0.5125
15:53:58|0.5125
15:53:58|0.5125
15:54:00|0.5125
15:54:01|0.5125
15:54:01|0.5125
15:54:02|0.5126
15:54:04|0.5124
15:54:04|0.5123
15:54:05|0.5122
15:54:07|0.5121
15:54:08|0.5121
15:54:10|0.5121
15:54:10|0.512
15:54:11|0.512
15:54:13|0.512
15:54:13|0.5118
15:54:15|0.5118
15:54:16|0.5116
15:54:17|0.5118
15:54:17|0.5123
15:54:19|0.5123
15:54:19|0.5123
15:54:20|0.5125
15:54:22|0.5122
15:54:23|0.5122
15:54:24|0.5122
15:54:25|0.5122
15:54:26|0.5122
15:54:27|0.5125
15:54:28|0.5126
15:54:29|0.5125
15:54:30|0.5125
15:54:31|0.5125
15:54:32|0.5125
15:54:33|0.5125
15:54:34|0.5125
15:54:35|0.5125
15:54:36|0.5128
15:54:38|0.5128
15:54:38|0.5136
15:54:40|0.5139
15:54:40|0.5139
15:54:41|0.5139
15:54:42|0.5139
15:54:43|0.5138
15:54:44|0.5135
15:54:46|0.5135
15:54:47|0.5131
15:54:47|0.5131
15:54:48|0.5133
15:54:49|0.5133
15:54:51|0.5133
15:54:51|0.5136
15:54:52|0.5138
15:54:53|0.5138
15:54:54|0.5138
15:54:55|0.5138
15:54:56|0.5138
15:54:58|0.5139
15:54:58|0.5138
15:54:59|0.5139
15:55:01|0.5138
15:55:01|0.5138
15:55:03|0.5138
15:55:03|0.5139
15:55:04|0.5136
15:55:05|0.5136
15:55:06|0.5136
15:55:08|0.5132
15:55:09|0.5132
15:55:10|0.5132
15:55:11|0.5132
15:55:12|0.5133
15:55:13|0.5133
15:55:14|0.5133
15:55:15|0.5129
15:55:16|0.5131
15:55:17|0.513
15:55:18|0.513
15:55:19|0.5131
15:55:20|0.513
15:55:21|0.5132
15:55:22|0.5132
15:55:23|0.513
15:55:24|0.513
15:55:25|0.5129
15:55:27|0.5129
15:55:28|0.5126
15:55:28|0.5126
15:55:29|0.5125
15:55:30|0.5125
15:55:32|0.5126
15:55:32|0.5126
15:55:34|0.5125
15:55:35|0.5125
15:55:36|0.5125
15:55:37|0.5125
15:55:38|0.5125
15:55:39|0.5124
15:55:40|0.5124
15:55:40|0.5125
15:55:42|0.5125
15:55:43|0.5118
15:55:44|0.5118
15:55:45|0.5118
15:55:46|0.5118
15:55:47|0.5118
15:55:47|0.5118
15:55:49|0.512
15:55:50|0.5118
15:55:51|0.5119
15:55:51|0.5119
15:55:53|0.5119
15:55:53|0.5119
15:55:55|0.5118
15:55:56|0.5119
15:55:57|0.5119
15:55:58|0.5119
15:55:59|0.5119
15:56:00|0.5118
15:56:01|0.5118
15:56:02|0.5118
15:56:03|0.5119
15:56:04|0.5118
15:56:05|0.5119
15:56:06|0.5118
15:56:07|0.5118
15:56:08|0.5119
15:56:10|0.5119
15:56:10|0.5119
15:56:12|0.5118
15:56:12|0.5121
15:56:13|0.5118
15:56:14|0.5119
15:56:15|0.5119
15:56:16|0.5119
15:56:17|0.512
15:56:18|0.5124
15:56:19|0.5125
15:56:21|0.5125
15:56:22|0.5125
15:56:23|0.5124
15:56:24|0.5122
15:56:25|0.5122
15:56:26|0.513
15:56:26|0.513
15:56:28|0.513
15:56:28|0.513
15:56:30|0.5127
15:56:31|0.5127
15:56:32|0.5127
15:56:33|0.5128
15:56:34|0.5128
15:56:35|0.5128
15:56:36|0.5126
15:56:37|0.5123
15:56:38|0.5123
15:56:39|0.5124
15:56:40|0.5124
15:56:41|0.5124
15:56:42|0.5119
15:56:43|0.5119
15:56:44|0.5123
15:56:45|0.5122
15:56:47|0.5123
15:56:47|0.5123
15:56:48|0.5122
15:56:49|0.5123
15:56:50|0.5123
15:56:51|0.5119
15:56:52|0.5121
15:56:53|0.5126
15:56:54|0.5127
15:56:55|0.5128
15:56:57|0.5127
15:56:57|0.5127
15:56:59|0.5127
15:56:59|0.5127
15:57:00|0.5125
15:57:02|0.5127
15:57:02|0.5127
15:57:04|0.5131
15:57:04|0.5133
15:57:05|0.5133
15:57:07|0.5134
15:57:07|0.5135
15:57:09|0.5143
15:57:10|0.5139
15:57:12|0.514
15:57:12|0.5141
15:57:14|0.5143
15:57:15|0.514
15:57:17|0.5141
15:57:18|0.5139
15:57:19|0.5139
15:57:20|0.5136
15:57:22|0.5137
15:57:22|0.5132
15:57:23|0.5131
15:57:24|0.5131
15:57:25|0.5133
15:57:26|0.5134
15:57:27|0.5134
15:57:28|0.5132
15:57:29|0.5136
15:57:30|0.5135
15:57:31|0.5136
15:57:33|0.5136
15:57:33|0.5136
15:57:34|0.5136
15:57:35|0.5134
15:57:36|0.5136
15:57:38|0.5136
15:57:38|0.5136
15:57:40|0.5136
15:57:40|0.5138
15:57:41|0.5136
15:57:43|0.5136
15:57:44|0.5136
15:57:44|0.5136
15:57:45|0.5138
15:57:47|0.5138
15:57:48|0.5138
15:57:48|0.5136
15:57:49|0.5135
15:57:50|0.5135
15:57:52|0.5135
15:57:52|0.5135
15:57:53|0.5136
15:57:55|0.5136
15:57:56|0.5136
15:57:57|0.5138
15:57:58|0.5136
15:57:59|0.5136
15:57:59|0.5137
15:58:01|0.5135
15:58:01|0.5135
15:58:03|0.5135
15:58:04|0.5135
15:58:05|0.5135
15:58:06|0.5137
15:58:07|0.5137
15:58:08|0.5135
15:58:08|0.5134
15:58:10|0.5131
15:58:12|0.513
15:58:13|0.513
15:58:14|0.513
15:58:15|0.513
15:58:17|0.513
15:58:17|0.513
15:58:18|0.5135
15:58:20|0.5135
15:58:20|0.5128
15:58:22|0.5131
15:58:23|0.5131
15:58:23|0.5131
15:58:25|0.5131
15:58:26|0.5132
15:58:27|0.5131
15:58:27|0.5131
15:58:30|0.5131
15:58:30|0.5131
15:58:31|0.5132
15:58:33|0.5132
15:58:33|0.5132
15:58:35|0.5133
15:58:35|0.5133
15:58:37|0.5133
15:58:37|0.5131
15:58:38|0.5133
15:58:39|0.5133
15:58:40|0.5133
15:58:42|0.5132
15:58:42|0.5132
15:58:44|0.5131
15:58:44|0.5132
15:58:45|0.5132
15:58:47|0.5133
15:58:48|0.5133
15:58:48|0.5133
15:58:49|0.5133
15:58:50|0.5133
15:58:52|0.5133
15:58:52|0.5133
15:58:53|0.5133
15:58:54|0.5133
15:58:55|0.5133
15:58:56|0.5132
15:58:57|0.5132
15:58:58|0.5133
15:59:00|0.5132
15:59:00|0.5132
15:59:01|0.5136
15:59:03|0.5136
15:59:03|0.5137
15:59:05|0.5135
15:59:05|0.5135
15:59:06|0.5135
15:59:08|0.5135
15:59:08|0.5132
15:59:10|0.5132
15:59:10|0.5132
15:59:12|0.5132
15:59:13|0.5132
15:59:14|0.5131
15:59:16|0.513
15:59:17|0.513
15:59:17|0.5132
15:59:18|0.5132
15:59:20|0.5132
15:59:20|0.5132
15:59:21|0.5132
15:59:23|0.5132
15:59:24|0.5132
15:59:25|0.513
15:59:26|0.5131
15:59:27|0.5132
15:59:28|0.5136
15:59:29|0.5136
15:59:30|0.5134
15:59:31|0.5134
15:59:32|0.5134
15:59:33|0.5134
15:59:34|0.5134
15:59:35|0.5134
15:59:36|0.5134
15:59:36|0.5134
15:59:38|0.5133
15:59:40|0.5132
15:59:40|0.5133
15:59:42|0.5133
15:59:42|0.5133
15:59:43|0.5133
15:59:44|0.5133
15:59:46|0.5133
15:59:46|0.5133
15:59:47|0.5135
15:59:48|0.5133
15:59:49|0.5132
15:59:50|0.5132
15:59:51|0.5132
15:59:52|0.5133
15:59:54|0.5129
15:59:54|0.5129
15:59:55|0.513
15:59:57|0.5127
15:59:57|0.5127
15:59:58|0.5127
16:00:00|0.5128
16:00:01|0.5128
16:00:01|0.5129
16:00:02|0.5128
16:00:04|0.5128
16:00:05|0.5128
16:00:05|0.513
16:00:06|0.5132
16:00:08|0.5133
16:00:08|0.5135
16:00:10|0.5135
16:00:10|0.5133
16:00:12|0.5133
16:00:14|0.5136
16:00:15|0.5135
16:00:15|0.5136
16:00:17|0.5138
16:00:19|0.514
16:00:21|0.514
16:00:22|0.5141
16:00:22|0.5143
16:00:23|0.5143
16:00:25|0.5148
16:00:26|0.5148
16:00:26|0.5146
16:00:28|0.5146
16:00:28|0.5144
16:00:29|0.5145
16:00:31|0.5145
16:00:31|0.515
16:00:32|0.5149
16:00:34|0.5148
16:00:34|0.515
16:00:35|0.515
16:00:37|0.5149
16:00:37|0.515
16:00:39|0.515
16:00:40|0.5149
16:00:41|0.5148
16:00:42|0.5137
16:00:43|0.5139
16:00:44|0.5143
16:00:45|0.5139
16:00:46|0.5137
16:00:47|0.5139
16:00:48|0.5139
16:00:49|0.5139
16:00:50|0.5139
16:00:51|0.5139
16:00:51|0.5134
16:00:53|0.5134
16:00:54|0.5134
16:00:55|0.5134
16:00:56|0.5134
16:00:57|0.5129
16:00:58|0.5129
16:00:59|0.513
16:01:00|0.5129
16:01:01|0.5129
16:01:02|0.5129
16:01:03|0.513
16:01:04|0.5129
16:01:05|0.513
16:01:06|0.5129
16:01:07|0.513
16:01:08|0.513
16:01:09|0.5131
16:01:10|0.513
16:01:11|0.5127
16:01:12|0.5127
16:01:13|0.5125
16:01:15|0.5125
16:01:16|0.5124
16:01:17|0.5123
16:01:18|0.5121
16:01:18|0.512
16:01:20|0.5121
16:01:21|0.5118
16:01:22|0.5117
16:01:23|0.5115
16:01:23|0.5113
16:01:25|0.5112
16:01:26|0.5112
16:01:27|0.5113
16:01:28|0.5107
16:01:29|0.5108
16:01:30|0.5103
16:01:31|0.5106
16:01:32|0.5092
16:01:33|0.5091
16:01:34|0.5092
16:01:35|0.5082
16:01:36|0.5086
16:01:37|0.509
16:01:38|0.5098
16:01:39|0.5098
16:01:40|0.5103
16:01:41|0.5102
16:01:42|0.5103
16:01:43|0.5102
16:01:44|0.5102
16:01:45|0.51
16:01:46|0.5101
16:01:47|0.5099
16:01:48|0.5097
16:01:49|0.5097
16:01:50|0.5096
16:01:51|0.5095
16:01:52|0.5093
16:01:53|0.5093
16:01:54|0.5094
16:01:55|0.5097
16:01:56|0.5099
16:01:57|0.5098
16:01:58|0.5095
16:01:59|0.5094
16:02:00|0.5095
16:02:01|0.5094
16:02:02|0.5092
16:02:03|0.5094
16:02:04|0.5094
16:02:05|0.5097
16:02:06|0.5099
16:02:07|0.5101
16:02:09|0.5102
16:02:09|0.5104
16:02:10|0.5104
16:02:11|0.5104
16:02:12|0.5108
16:02:14|0.5108
16:02:16|0.5108
16:02:16|0.5108
16:02:18|0.5108
16:02:19|0.5107
16:02:20|0.5107
16:02:20|0.5107
16:02:22|0.5104
16:02:22|0.5104
16:02:24|0.5103
16:02:24|0.5102
16:02:25|0.5101
16:02:26|0.5104
16:02:28|0.5103
16:02:28|0.5099
16:02:30|0.5098
16:02:30|0.51
16:02:31|0.51
16:02:32|0.51
16:02:34|0.5098
16:02:34|0.5098
16:02:35|0.5095
16:02:36|0.5095
16:02:37|0.5094
16:02:38|0.5094
16:02:39|0.5094
16:02:40|0.5097
16:02:41|0.5096
16:02:42|0.5096
16:02:43|0.5097
16:02:44|0.5098
16:02:45|0.5098
16:02:47|0.5096
16:02:48|0.5093
16:02:48|0.5089
16:02:49|0.5089
16:02:51|0.5093
16:02:52|0.5093
16:02:53|0.5092
16:02:53|0.5087
16:02:54|0.5088
16:02:55|0.5083
16:02:57|0.5077
16:02:58|0.5079
16:02:58|0.5075
16:03:00|0.5073
16:03:00|0.5071
16:03:01|0.5078
16:03:03|0.5079
16:03:03|0.5086
16:03:04|0.5086
16:03:05|0.5092
16:03:06|0.5092
16:03:08|0.5092
16:03:09|0.5092
16:03:10|0.509
16:03:11|0.509
16:03:12|0.509
16:03:12|0.5086
16:03:14|0.5084
16:03:15|0.5081
16:03:17|0.509
16:03:18|0.509
16:03:18|0.5092
16:03:19|0.5093
16:03:21|0.5095
16:03:21|0.5093
16:03:23|0.5092
16:03:24|0.5094
16:03:25|0.5094
16:03:26|0.5094
16:03:27|0.5095
16:03:28|0.5095
16:03:28|0.5093
16:03:30|0.5094
16:03:31|0.509
16:03:32|0.5093
16:03:33|0.5091
16:03:34|0.5091
16:03:35|0.509
16:03:35|0.5091
16:03:37|0.5091
16:03:38|0.5093
16:03:39|0.5092
16:03:40|0.5092
16:03:41|0.5092
16:03:41|0.5093
16:03:43|0.5092
16:03:44|0.509
16:03:45|0.509
16:03:46|0.509
16:03:47|0.5091
16:03:48|0.5092
16:03:49|0.5091
16:03:49|0.509
16:03:50|0.509
16:03:52|0.509
16:03:53|0.509
16:03:54|0.5086
16:03:55|0.5086
16:03:56|0.5084
16:03:57|0.5088
16:03:58|0.5088
16:03:59|0.5088
16:04:01|0.5087
16:04:02|0.5088
16:04:02|0.5091
16:04:03|0.5089
16:04:04|0.5088
16:04:05|0.5085
16:04:06|0.5085
16:04:07|0.508
16:04:08|0.5078
16:04:09|0.5074
16:04:10|0.5081
16:04:11|0.5077
16:04:13|0.5076
16:04:13|0.5075
16:04:15|0.5076
16:04:17|0.5074
16:04:17|0.5074
16:04:19|0.5072
16:04:20|0.5071
16:04:20|0.507
16:04:21|0.5066
16:04:24|0.5056
16:04:24|0.5059
16:04:25|0.5058
16:04:26|0.5059
16:04:28|0.5059
16:04:28|0.5056
16:04:30|0.5056
16:04:30|0.5058
16:04:31|0.5057
16:04:33|0.5053
16:04:34|0.5059
16:04:35|0.506
16:04:36|0.5058
16:04:37|0.5058
16:04:38|0.5062
16:04:39|0.5067
16:04:40|0.5063
16:04:42|0.5065
16:04:43|0.5064
16:04:43|0.5065
16:04:45|0.5065
16:04:45|0.5065
16:04:47|0.5065
16:04:47|0.5069
16:04:48|0.5066
16:04:49|0.5066
16:04:51|0.5066
16:04:51|0.5067
16:04:52|0.5067
16:04:53|0.5062
16:04:54|0.506
16:04:55|0.506
16:04:56|0.5061
16:04:57|0.5061
16:04:58|0.5061
16:04:59|0.5061
16:05:00|0.506
16:05:01|0.5062
16:05:02|0.5066
16:05:03|0.5063
16:05:04|0.5064
16:05:05|0.5067
16:05:06|0.5074
16:05:07|0.5073
16:05:08|0.5079
16:05:09|0.5079
16:05:10|0.5079
16:05:11|0.5075
16:05:12|0.5068
16:05:13|0.5066
16:05:14|0.5068
16:05:15|0.5069
16:05:17|0.5063
16:05:18|0.5065
16:05:19|0.5062
16:05:21|0.5059
16:05:22|0.5059
16:05:23|0.5058
16:05:24|0.5059
16:05:26|0.5059
16:05:27|0.5058
16:05:27|0.5057
16:05:29|0.5054
16:05:29|0.5052
16:05:30|0.5053
16:05:32|0.5055
16:05:32|0.5051
16:05:33|0.505
16:05:34|0.5048
16:05:36|0.5048
16:05:36|0.5044
16:05:37|0.5049
16:05:38|0.505
16:05:40|0.5051
16:05:40|0.505
16:05:41|0.5054
16:05:42|0.5055
16:05:44|0.5059
16:05:44|0.5061
16:05:45|0.5061
16:05:46|0.5064
16:05:47|0.5061
16:05:49|0.5061
16:05:49|0.5061
16:05:51|0.506
16:05:52|0.506
16:05:53|0.5062
16:05:54|0.5062
16:05:55|0.5063
16:05:56|0.5065
16:05:57|0.5065
16:05:58|0.507
16:05:59|0.5068
16:06:00|0.5068
16:06:01|0.5071
16:06:02|0.5071
16:06:03|0.5074
16:06:04|0.5071
16:06:05|0.5066
16:06:06|0.5065
16:06:07|0.5064
16:06:08|0.5066
16:06:09|0.5066
16:06:10|0.5066
16:06:11|0.5066
16:06:12|0.5063
16:06:13|0.5063
16:06:14|0.5063
16:06:15|0.5065
16:06:16|0.5063
16:06:17|0.5063
16:06:19|0.5065
16:06:20|0.5062
16:06:21|0.5061
16:06:22|0.5061
16:06:23|0.5062
16:06:24|0.506
16:06:25|0.506
16:06:26|0.5062
16:06:27|0.5063
16:06:28|0.5063
16:06:29|0.5062
16:06:30|0.5061
16:06:31|0.5061
16:06:32|0.5061
16:06:33|0.5061
16:06:35|0.5061
16:06:35|0.5062
16:06:37|0.5062
16:06:38|0.5061
16:06:39|0.5062
16:06:39|0.5062
16:06:40|0.5057
16:06:41|0.5062
16:06:43|0.5061
16:06:44|0.5062
16:06:44|0.5062
16:06:46|0.5062
16:06:46|0.506
16:06:48|0.5062
16:06:48|0.5062
16:06:50|0.5064
16:06:51|0.5062
16:06:52|0.5063
16:06:53|0.5061
16:06:54|0.5061
16:06:55|0.5061
16:06:56|0.5064
16:06:57|0.506
16:06:58|0.5064
16:06:59|0.5062
16:07:00|0.5061
16:07:01|0.5062
16:07:02|0.5062
16:07:03|0.5062
16:07:04|0.5062
16:07:05|0.5055
16:07:06|0.5055
16:07:07|0.5055
16:07:08|0.5053
16:07:09|0.5053
16:07:10|0.5052
16:07:11|0.5052
16:07:12|0.5052
16:07:13|0.5052
16:07:14|0.5052
16:07:15|0.5052
16:07:16|0.5052
16:07:17|0.505
16:07:18|0.5051
16:07:20|0.5052
16:07:21|0.5052
16:07:22|0.5052
16:07:24|0.5052
16:07:24|0.505
16:07:26|0.505
16:07:27|0.5052
16:07:28|0.505
16:07:29|0.505
16:07:30|0.5051
16:07:31|0.5049
16:07:32|0.5051
16:07:33|0.5053
16:07:34|0.5049
16:07:35|0.505
16:07:36|0.5051
16:07:37|0.5052
16:07:38|0.5051
16:07:39|0.505
16:07:40|0.505
16:07:41|0.5047
16:07:42|0.505
16:07:43|0.5047
16:07:45|0.5049
16:07:46|0.505
16:07:46|0.505
16:07:47|0.5054
16:07:48|0.5054
16:07:49|0.5055
16:07:50|0.5053
16:07:51|0.5053
16:07:52|0.5054
16:07:54|0.5054
16:07:55|0.5057
16:07:55|0.5057
16:07:56|0.5057
16:07:58|0.5056
16:07:58|0.505
16:07:59|0.5053
16:08:01|0.5053
16:08:02|0.5052
16:08:03|0.5052
16:08:04|0.5052
16:08:05|0.505
16:08:05|0.5052
16:08:07|0.5053
16:08:07|0.5052
16:08:09|0.505
16:08:10|0.5051
16:08:10|0.5051
16:08:11|0.5052
16:08:12|0.5054
16:08:14|0.5054
16:08:15|0.5054
16:08:15|0.5057
16:08:16|0.5059
16:08:18|0.5059
16:08:18|0.5059
16:08:21|0.5062
16:08:22|0.5061
16:08:23|0.5064
16:08:25|0.5062
16:08:25|0.5061
16:08:26|0.5058
16:08:27|0.5058
16:08:29|0.5059
16:08:29|0.5059
16:08:30|0.5059
16:08:31|0.505
16:08:33|0.5049
16:08:33|0.5048
16:08:35|0.5055
16:08:35|0.5055
16:08:36|0.506
16:08:38|0.5056
16:08:38|0.5057
16:08:40|0.5053
16:08:41|0.5053
16:08:42|0.5052
16:08:43|0.5052
16:08:43|0.5052
16:08:45|0.5051
16:08:46|0.5051
16:08:47|0.505
16:08:47|0.5051
16:08:49|0.505
16:08:50|0.5049
16:08:52|0.5051
16:08:52|0.505
16:08:53|0.5049
16:08:54|0.5063
16:08:55|0.5061
16:08:56|0.5063
16:08:58|0.5063
16:08:58|0.5061
16:09:00|0.5061
16:09:00|0.5061
16:09:01|0.5061
16:09:03|0.5057
16:09:03|0.5059
16:09:04|0.5059
16:09:05|0.5056
16:09:06|0.5062
16:09:07|0.5064
16:09:09|0.5065
16:09:09|0.5071
16:09:11|0.5068
16:09:11|0.5069
16:09:12|0.5069
16:09:13|0.5068
16:09:14|0.5069
16:09:15|0.507
16:09:16|0.5074
16:09:17|0.5077
16:09:18|0.5077
16:09:20|0.5071
16:09:21|0.5071
16:09:22|0.5071
16:09:23|0.5071
16:09:25|0.5071
16:09:25|0.5071
16:09:26|0.5071
16:09:28|0.5069
16:09:28|0.5069
16:09:30|0.5072
16:09:31|0.5072
16:09:32|0.5072
16:09:33|0.5072
16:09:34|0.5072
16:09:34|0.5072
16:09:35|0.5074
16:09:36|0.5078
16:09:38|0.5078
16:09:39|0.5077
16:09:39|0.5079
16:09:40|0.5079
16:09:41|0.5079
16:09:43|0.508
16:09:43|0.508
16:09:45|0.5079
16:09:45|0.508
16:09:46|0.5082
16:09:47|0.5082
16:09:48|0.5079
16:09:50|0.5082
16:09:51|0.5079
16:09:52|0.508
16:09:54|0.508
16:09:54|0.508
16:09:55|0.508
16:09:56|0.5081
16:09:57|0.508
16:09:58|0.5081
16:09:59|0.5081
16:10:01|0.5081
16:10:01|0.5082
16:10:03|0.508
16:10:04|0.508
16:10:05|0.5075
16:10:06|0.5074
16:10:07|0.5074
16:10:08|0.5075
16:10:09|0.5076
16:10:10|0.5076
16:10:11|0.5077
16:10:12|0.5077
16:10:13|0.5077
16:10:14|0.5077
16:10:15|0.5077
16:10:17|0.5077
16:10:17|0.5077
16:10:18|0.5075
16:10:20|0.5075
16:10:20|0.5073
16:10:22|0.5073
16:10:24|0.5073
16:10:25|0.5073
16:10:26|0.5073
16:10:26|0.5072
16:10:28|0.5072
16:10:29|0.5072
16:10:30|0.5072
16:10:31|0.5075
16:10:32|0.5075
16:10:33|0.5072
16:10:34|0.5073
16:10:35|0.5073
16:10:36|0.5072
16:10:37|0.5072
16:10:38|0.5072
16:10:39|0.5073
16:10:40|0.5072
16:10:41|0.5076
16:10:42|0.5074
16:10:43|0.5077
16:10:44|0.5076
16:10:45|0.5075
16:10:47|0.5076
16:10:48|0.5076
16:10:49|0.5075
16:10:49|0.5073
16:10:50|0.5074
16:10:51|0.5074
16:10:52|0.5074
16:10:53|0.5074
16:10:54|0.5074
16:10:56|0.5074
16:10:57|0.5075
16:10:57|0.5075
16:10:59|0.5076
16:10:59|0.5075
16:11:01|0.5075
16:11:01|0.5077
16:11:02|0.5077
16:11:03|0.5077
16:11:04|0.5077
16:11:05|0.5077
16:11:06|0.5078
16:11:07|0.5079
16:11:08|0.5078
16:11:10|0.5079
16:11:11|0.5079
16:11:12|0.508
16:11:12|0.508
16:11:13|0.508
16:11:14|0.508
16:11:15|0.5078
16:11:16|0.5078
16:11:17|0.5079
16:11:18|0.508
16:11:19|0.508
16:11:20|0.5079
16:11:21|0.508
16:11:23|0.5081
16:11:25|0.5081
16:11:26|0.508
16:11:27|0.5085
16:11:29|0.5083
16:11:30|0.508
16:11:30|0.5081
16:11:31|0.508
16:11:32|0.5078
16:11:34|0.5078
16:11:35|0.5078
16:11:36|0.5078
16:11:37|0.5078
16:11:38|0.5078
16:11:39|0.5078
16:11:40|0.5078
16:11:41|0.5077
16:11:43|0.5078
16:11:43|0.5078
16:11:44|0.5078
16:11:45|0.5078
16:11:46|0.5078
16:11:47|0.5078
16:11:49|0.5078
16:11:50|0.5078
16:11:50|0.5078
16:11:52|0.5077
16:11:53|0.5077
16:11:54|0.5079
16:11:54|0.5079
16:11:55|0.5078
16:11:56|0.5077
16:11:57|0.5077
16:11:59|0.5081
16:11:59|0.5077
16:12:00|0.5078
16:12:01|0.5077
16:12:02|0.5077
16:12:03|0.5078
16:12:04|0.5082
16:12:05|0.5083
16:12:07|0.5082
16:12:07|0.5082
16:12:08|0.5082
16:12:09|0.5082
16:12:10|0.5084
16:12:12|0.5084
16:12:12|0.5087
16:12:13|0.5087
16:12:15|0.5089
16:12:15|0.5089
16:12:16|0.5089
16:12:17|0.5089
16:12:18|0.5088
16:12:20|0.5086
16:12:20|0.5086
16:12:21|0.5086
16:12:23|0.5086
16:12:24|0.5086
16:12:25|0.5086
16:12:27|0.5084
16:12:28|0.5084
16:12:29|0.5084
16:12:30|0.5084
16:12:31|0.5084
16:12:32|0.5084
16:12:34|0.5087
16:12:35|0.5088
16:12:36|0.5088
16:12:36|0.5087
16:12:37|0.5086
16:12:39|0.5086
16:12:40|0.5085
16:12:40|0.5085
16:12:42|0.5084
16:12:43|0.5082
16:12:44|0.5079
16:12:44|0.5078
16:12:45|0.5078
16:12:47|0.5077
16:12:48|0.5077
16:12:48|0.5077
16:12:50|0.5077
16:12:51|0.5077
16:12:52|0.5077
16:12:54|0.5073
16:12:55|0.5073
16:12:56|0.5073
16:12:57|0.5073
16:12:58|0.5072
16:12:58|0.5073
16:13:00|0.5072
16:13:01|0.5072
16:13:02|0.5072
16:13:03|0.5071
16:13:04|0.5071
16:13:04|0.5071
16:13:06|0.5071
16:13:07|0.5071
16:13:07|0.507
16:13:09|0.5073
16:13:10|0.5074
16:13:11|0.5073
16:13:12|0.5074
16:13:13|0.5074
16:13:14|0.5074
16:13:14|0.5074
16:13:15|0.5073
16:13:17|0.5073
16:13:18|0.5074
16:13:19|0.5074
16:13:20|0.5072
16:13:21|0.5072
16:13:22|0.5073
16:13:22|0.5073
16:13:24|0.5073
16:13:26|0.507
16:13:27|0.5072
16:13:28|0.5072
16:13:30|0.5072
16:13:30|0.507
16:13:31|0.5071
16:13:33|0.5069
16:13:34|0.5069
16:13:35|0.5059
16:13:36|0.5058
16:13:37|0.5053
16:13:38|0.5051
16:13:39|0.5052
16:13:40|0.505
16:13:41|0.5054
16:13:42|0.5053
16:13:44|0.5055
16:13:44|0.506
16:13:45|0.5061
16:13:46|0.5061
16:13:47|0.5063
16:13:48|0.5063
16:13:49|0.5063
16:13:51|0.5064
16:13:52|0.5064
16:13:52|0.5062
16:13:54|0.5062
16:13:55|0.5062
16:13:56|0.5064
16:13:57|0.5064
16:13:57|0.5064
16:13:59|0.5063
16:13:59|0.5062
16:14:01|0.5062
16:14:01|0.5063
16:14:03|0.506
16:14:03|0.5056
16:14:05|0.5056
16:14:06|0.5056
16:14:07|0.5058
16:14:08|0.5058
16:14:09|0.5058
16:14:10|0.5058
16:14:11|0.5058
16:14:11|0.5058
16:14:13|0.5057
16:14:14|0.5058
16:14:14|0.5057
16:14:16|0.5057
16:14:17|0.506
16:14:18|0.5062
16:14:18|0.5068
16:14:20|0.5068
16:14:21|0.5071
16:14:21|0.5071
16:14:22|0.5071
16:14:24|0.5071
16:14:24|0.5072
16:14:26|0.5073
16:14:26|0.5074
16:14:28|0.5074
16:14:30|0.5073
16:14:30|0.5073
16:14:32|0.5074
16:14:33|0.5074
16:14:34|0.5073
16:14:34|0.5074
16:14:36|0.5074
16:14:36|0.5075
16:14:38|0.5075
16:14:39|0.5074
16:14:40|0.5076
16:14:41|0.5076
16:14:42|0.5076
16:14:42|0.5076
16:14:44|0.5077
16:14:45|0.5076
16:14:45|0.5076
16:14:47|0.5074
16:14:47|0.5074
16:14:48|0.507
16:14:49|0.5065
16:14:52|0.5064
16:14:52|0.5064
16:14:54|0.5064
16:14:55|0.506
16:14:55|0.5057
16:14:57|0.5056
16:14:58|0.5054
16:14:59|0.5055
16:14:59|0.5055
16:15:01|0.5055
16:15:02|0.5053
16:15:04|0.5054
16:15:04|0.5058
16:15:05|0.5062
16:15:07|0.5062
16:15:08|0.5062
16:15:08|0.5061
16:15:09|0.506
16:15:11|0.506
16:15:11|0.5059
16:15:12|0.5059
16:15:13|0.5056
16:15:14|0.5055
16:15:15|0.5053
16:15:16|0.5054
16:15:17|0.5053
16:15:18|0.5052
16:15:19|0.5052
16:15:20|0.5051
16:15:22|0.5051
16:15:22|0.505
16:15:23|0.505
16:15:25|0.5047
16:15:25|0.5047
16:15:27|0.5046
16:15:28|0.5046
16:15:30|0.5046
16:15:31|0.504
16:15:32|0.5044
16:15:32|0.5044
16:15:33|0.5041
16:15:34|0.5041
16:15:36|0.504
16:15:36|0.5055
16:15:37|0.5056
16:15:39|0.5058
16:15:40|0.506
16:15:40|0.506
16:15:41|0.506
16:15:42|0.506
16:15:43|0.5059
16:15:45|0.5061
16:15:46|0.5061
16:15:47|0.5063
16:15:48|0.5068
16:15:49|0.5072
16:15:50|0.5069
16:15:51|0.5069
16:15:52|0.5067
16:15:53|0.5068
16:15:54|0.5067
16:15:55|0.5067
16:15:56|0.5067
16:15:57|0.507
16:15:58|0.5071
16:15:59|0.5071
16:16:00|0.5072
16:16:01|0.5071
16:16:02|0.507
16:16:03|0.5069
16:16:04|0.5063
16:16:05|0.506
16:16:06|0.506
16:16:07|0.5059
16:16:08|0.5058
16:16:09|0.5058
16:16:10|0.5058
16:16:11|0.5058
16:16:12|0.5059
16:16:13|0.5059
16:16:14|0.5056
16:16:16|0.5055
16:16:16|0.5055
16:16:17|0.5056
16:16:19|0.5056
16:16:20|0.5055
16:16:21|0.5053
16:16:22|0.5048
16:16:23|0.505
16:16:24|0.505
16:16:24|0.5051
16:16:26|0.5051
16:16:27|0.5052
16:16:29|0.5052
16:16:29|0.5052
16:16:31|0.5051
16:16:32|0.5051
16:16:33|0.5051
16:16:34|0.5051
16:16:34|0.5052
16:16:36|0.5051
16:16:37|0.5052
16:16:38|0.505
16:16:39|0.5051
16:16:40|0.5051
16:16:41|0.5051
16:16:42|0.5051
16:16:43|0.505
16:16:44|0.5051
16:16:45|0.5051
16:16:47|0.5054
16:16:47|0.5054
16:16:48|0.5055
16:16:49|0.5056
16:16:51|0.5055
16:16:52|0.5055
16:16:54|0.5055
16:16:55|0.5065
16:16:56|0.5065
16:16:57|0.5065
16:16:58|0.5066
16:16:59|0.5066
16:17:00|0.5067
16:17:01|0.5068
16:17:02|0.5067
16:17:03|0.5068
16:17:04|0.5069
16:17:05|0.5069
16:17:06|0.5072
16:17:07|0.5069
16:17:08|0.5081
16:17:09|0.508
16:17:10|0.508
16:17:11|0.5081
16:17:12|0.5077
16:17:13|0.5082
16:17:15|0.5081
16:17:15|0.5081
16:17:16|0.5084
16:17:17|0.5084
16:17:18|0.5084
16:17:20|0.508
16:17:21|0.508
16:17:21|0.5079
16:17:22|0.5079
16:17:23|0.5079
16:17:24|0.5083
16:17:25|0.5081
16:17:26|0.5084
16:17:27|0.5083
16:17:29|0.5083
16:17:30|0.5082
16:17:31|0.5092
16:17:32|0.5091
16:17:33|0.5088
16:17:35|0.5089
16:17:36|0.5089
16:17:36|0.509
16:17:38|0.5089
16:17:39|0.5089
16:17:39|0.5089
16:17:40|0.5089
16:17:41|0.5089
16:17:43|0.509
16:17:44|0.5093
16:17:44|0.5098
16:17:46|0.5095
16:17:46|0.5095
16:17:47|0.5096
16:17:48|0.5097
16:17:49|0.5096
16:17:51|0.5096
16:17:52|0.5095
16:17:52|0.5096
16:17:54|0.5095
16:17:54|0.5095
16:17:56|0.5095
16:17:57|0.5095
16:17:58|0.5096
16:17:58|0.5096
16:18:00|0.5096
16:18:01|0.5095
16:18:02|0.5095
16:18:03|0.5096
16:18:04|0.5092
16:18:05|0.5092
16:18:06|0.5097
16:18:07|0.5096
16:18:08|0.5095
16:18:09|0.5095
16:18:10|0.5095
16:18:11|0.5095
16:18:12|0.5094
16:18:13|0.5094
16:18:14|0.5096
16:18:15|0.5094
16:18:16|0.5095
16:18:18|0.5096
16:18:18|0.5096
16:18:20|0.5089
16:18:20|0.5089
16:18:21|0.5089
16:18:23|0.509
16:18:24|0.509
16:18:24|0.5089
16:18:26|0.5085
16:18:27|0.5085
16:18:27|0.5083
16:18:29|0.5083
16:18:30|0.5083
16:18:30|0.5083
16:18:32|0.5083
16:18:34|0.5082
16:18:34|0.5082
16:18:36|0.5084
16:18:36|0.5083
16:18:37|0.5083
16:18:39|0.5085
16:18:40|0.5086
16:18:40|0.5087
16:18:42|0.5087
16:18:43|0.5087
16:18:44|0.5089
16:18:45|0.5088
16:18:46|0.5088
16:18:47|0.5085
16:18:47|0.5085
16:18:48|0.508
16:18:50|0.5078
16:18:51|0.5077
16:18:52|0.5075
16:18:53|0.5075
16:18:54|0.508
16:18:55|0.508
16:18:56|0.5082
16:18:56|0.5082
16:18:57|0.5082
16:18:58|0.5095
16:19:01|0.5094
16:19:01|0.5092
16:19:03|0.5092
16:19:03|0.5092
16:19:05|0.5092
16:19:06|0.5091
16:19:07|0.5091
16:19:07|0.5091
16:19:09|0.5091
16:19:09|0.509
16:19:10|0.509
16:19:12|0.5091
16:19:12|0.5091
16:19:13|0.5087
16:19:14|0.509
16:19:15|0.5092
16:19:17|0.5092
16:19:18|0.5092
16:19:19|0.5094
16:19:20|0.5094
16:19:21|0.5095
16:19:22|0.5097
16:19:23|0.5095
16:19:24|0.5094
16:19:25|0.5094
16:19:26|0.5093
16:19:27|0.5092
16:19:28|0.5092
16:19:29|0.5097
16:19:30|0.5097
16:19:32|0.5097
16:19:33|0.5097
16:19:34|0.5095
16:19:35|0.5096
16:19:36|0.5096
16:19:37|0.5089
16:19:39|0.5092
16:19:40|0.5092
16:19:41|0.5095
16:19:42|0.5097
16:19:42|0.5096
16:19:44|0.5096
16:19:45|0.5096
16:19:46|0.5096
16:19:47|0.5095
16:19:48|0.5095
16:19:48|0.5096
16:19:51|0.5097
16:19:52|0.5097
16:19:52|0.5097
16:19:54|0.5098
16:19:54|0.5096
16:19:56|0.5095
16:19:56|0.5095
16:19:57|0.5097
16:19:58|0.5099
16:19:59|0.5099
16:20:01|0.5098
16:20:02|0.5115
16:20:03|0.5117
16:20:04|0.5116
16:20:05|0.5116
16:20:05|0.5109
16:20:07|0.5105
16:20:08|0.5105
16:20:09|0.5105
16:20:10|0.5105
16:20:11|0.5104
16:20:12|0.5106
16:20:13|0.5105
16:20:14|0.5105
16:20:14|0.5104
16:20:16|0.5104
16:20:16|0.51
16:20:18|0.5102
16:20:19|0.51
16:20:20|0.51
16:20:21|0.51
16:20:22|0.51
16:20:23|0.51
16:20:24|0.5103
16:20:25|0.51
16:20:26|0.5103
16:20:27|0.5102
16:20:28|0.5102
16:20:29|0.5102
16:20:30|0.51
16:20:31|0.51
16:20:32|0.5099
16:20:33|0.5099
16:20:34|0.5097
16:20:35|0.5091
16:20:36|0.5091
16:20:37|0.5093
16:20:38|0.5095
16:20:39|0.5096
16:20:40|0.5096
16:20:41|0.5094
16:20:43|0.5098
16:20:44|0.5097
16:20:45|0.51
16:20:46|0.5104
16:20:47|0.5108
16:20:48|0.5108
16:20:49|0.5109
16:20:49|0.511
16:20:51|0.5107
16:20:52|0.5104
16:20:53|0.5111
16:20:54|0.5111
16:20:55|0.5112
16:20:55|0.512
16:20:57|0.5118
16:20:58|0.5119
16:20:59|0.512
16:21:00|0.512
16:21:01|0.5118
16:21:01|0.5119
16:21:02|0.5119
16:21:03|0.5119
16:21:05|0.5119
16:21:06|0.512
16:21:07|0.5119
16:21:08|0.5119
16:21:09|0.5112
16:21:09|0.5115
16:21:11|0.511
16:21:12|0.511
16:21:13|0.511
16:21:14|0.511
16:21:15|0.5114
16:21:16|0.512
16:21:17|0.5118
16:21:18|0.5119
16:21:19|0.5119
16:21:20|0.512
16:21:21|0.5119
16:21:22|0.512
16:21:23|0.512
16:21:24|0.512
16:21:25|0.5119
16:21:26|0.5119
16:21:27|0.5124
16:21:28|0.5124
16:21:29|0.5121
16:21:30|0.5121
16:21:31|0.5127
16:21:32|0.5129
16:21:33|0.5127
16:21:35|0.513
16:21:36|0.513
16:21:36|0.5127
16:21:38|0.513
16:21:39|0.513
16:21:40|0.5129
16:21:41|0.5127
16:21:43|0.5118
16:21:44|0.5112
16:21:45|0.5115
16:21:46|0.5108
16:21:47|0.5108
16:21:48|0.5114
16:21:49|0.5114
16:21:50|0.5113
16:21:51|0.5118
16:21:52|0.5115
16:21:53|0.5113
16:21:54|0.5113
16:21:55|0.5106
16:21:56|0.5107
16:21:57|0.5102
16:21:58|0.5104
16:21:59|0.5105
16:22:00|0.5104
16:22:01|0.5103
16:22:02|0.5106
16:22:04|0.51
16:22:05|0.5104
16:22:05|0.5102
16:22:06|0.5103
16:22:08|0.5104
16:22:08|0.5103
16:22:09|0.5103
16:22:10|0.5103
16:22:11|0.5101
16:22:12|0.51
16:22:13|0.51
16:22:14|0.5103
16:22:15|0.5105
16:22:16|0.5104
16:22:18|0.5104
16:22:19|0.5103
16:22:20|0.5103
16:22:21|0.51
16:22:22|0.5099
16:22:23|0.5096
16:22:24|0.5096
16:22:25|0.5096
16:22:26|0.5099
16:22:27|0.5102
16:22:28|0.5102
16:22:29|0.5106
16:22:30|0.5103
16:22:31|0.5104
16:22:32|0.5109
16:22:33|0.5106
16:22:35|0.5108
16:22:36|0.5108
16:22:37|0.5108
16:22:39|0.5111
16:22:40|0.5105
16:22:41|0.511
16:22:42|0.5107
16:22:42|0.5107
16:22:44|0.5107
16:22:45|0.5108
16:22:46|0.5107
16:22:47|0.5113
16:22:48|0.5113
16:22:49|0.5116
16:22:50|0.5117
16:22:51|0.5117
16:22:52|0.5117
16:22:53|0.5111
16:22:55|0.5115
16:22:55|0.5115
16:22:57|0.5115
16:22:57|0.5114
16:22:58|0.5114
16:22:59|0.5114
16:23:00|0.5111
16:23:01|0.511
16:23:02|0.511
16:23:03|0.511
16:23:04|0.511
16:23:06|0.5113
16:23:07|0.5113
16:23:08|0.5112
16:23:08|0.5114
16:23:09|0.5111
16:23:10|0.5113
16:23:11|0.5113
16:23:12|0.5112
16:23:13|0.5112
16:23:15|0.5113
16:23:15|0.5116
16:23:16|0.5117
16:23:17|0.5115
16:23:19|0.5116
16:23:20|0.5119
16:23:21|0.5119
16:23:22|0.5122
16:23:23|0.5126
16:23:24|0.5126
16:23:25|0.5128
16:23:26|0.5129
16:23:27|0.5137
16:23:28|0.5133
16:23:29|0.514
16:23:30|0.5139
16:23:31|0.5143
16:23:32|0.5144
16:23:33|0.5144
16:23:34|0.5137
16:23:35|0.5143
16:23:37|0.5144
16:23:38|0.5142
16:23:40|0.5142
16:23:40|0.5141
16:23:42|0.5138
16:23:43|0.5139
16:23:44|0.513
16:23:45|0.5125
16:23:47|0.5133
16:23:47|0.5135
16:23:48|0.5135
16:23:49|0.5133
16:23:50|0.5133
16:23:51|0.5138
16:23:53|0.514
16:23:54|0.5137
16:23:54|0.5137
16:23:56|0.5136
16:23:56|0.5137
16:23:57|0.5137
16:23:58|0.5135
16:24:00|0.5137
16:24:00|0.5138
16:24:02|0.5134
16:24:03|0.5137
16:24:03|0.5138
16:24:04|0.5135
16:24:06|0.5135
16:24:06|0.5138
16:24:08|0.5138
16:24:08|0.5138
16:24:10|0.5142
16:24:10|0.5141
16:24:11|0.5145
16:24:12|0.5141
16:24:13|0.5142
16:24:14|0.5136
16:24:15|0.5134
16:24:16|0.5136
16:24:18|0.5136
16:24:19|0.5136
16:24:19|0.5137
16:24:20|0.5137
16:24:22|0.5137
16:24:22|0.5137
16:24:24|0.5136
16:24:24|0.5137
16:24:25|0.5138
16:24:26|0.5143
16:24:27|0.5143
16:24:28|0.5144
16:24:29|0.5142
16:24:30|0.5142
16:24:31|0.5143
16:24:32|0.5142
16:24:33|0.5142
16:24:35|0.5142
16:24:36|0.5142
16:24:38|0.514
16:24:39|0.5142
16:24:40|0.5142
16:24:40|0.5143
16:24:42|0.5142
16:24:43|0.5143
16:24:45|0.5143
16:24:46|0.5143
16:24:47|0.5143
16:24:47|0.514
16:24:49|0.5142
16:24:50|0.5141
16:24:51|0.5143
16:24:52|0.5141
16:24:53|0.5141
16:24:54|0.5141
16:24:55|0.5143
16:24:56|0.5143
16:24:57|0.5143
16:24:58|0.5142
16:24:59|0.5143
16:25:00|0.5144
16:25:01|0.5144
16:25:02|0.5143
16:25:04|0.5147
16:25:05|0.5144
16:25:06|0.5145
16:25:07|0.515
16:25:08|0.5149
16:25:09|0.5147
16:25:10|0.5149
16:25:11|0.515
16:25:12|0.5155
16:25:13|0.5155
16:25:15|0.5158
16:25:17|0.516
16:25:18|0.5164
16:25:19|0.516
16:25:21|0.5161
16:25:21|0.5164
16:25:22|0.5165
16:25:24|0.5164
16:25:25|0.5164
16:25:26|0.5161
16:25:28|0.516
16:25:28|0.5164
16:25:30|0.5167
16:25:32|0.5166
16:25:33|0.5166
16:25:35|0.5165
16:25:36|0.5165
16:25:37|0.5165
16:25:38|0.5165
16:25:40|0.5161
16:25:41|0.5159
16:25:42|0.5155
16:25:43|0.5155
16:25:44|0.5159
16:25:45|0.5164
16:25:47|0.5164
16:25:48|0.5159
16:25:49|0.5159
16:25:50|0.5158
16:25:50|0.5156
16:25:51|0.5159
16:25:52|0.5159
16:25:54|0.5157
16:25:55|0.5157
16:25:56|0.5157
16:25:57|0.5157
16:25:58|0.5153
16:25:59|0.5154
16:26:00|0.5151
16:26:01|0.5152
16:26:02|0.5154
16:26:03|0.5154
16:26:04|0.5155
16:26:04|0.5154
16:26:06|0.5155
16:26:07|0.5156
16:26:08|0.5148
16:26:09|0.5145
16:26:09|0.5142
16:26:11|0.5141
16:26:13|0.5141
16:26:14|0.5146
16:26:15|0.5149
16:26:15|0.5152
16:26:17|0.5152
16:26:18|0.5151
16:26:18|0.5151
16:26:20|0.515
16:26:21|0.5148
16:26:22|0.5149
16:26:23|0.5148
16:26:24|0.5149
16:26:25|0.5149
16:26:27|0.5139
16:26:27|0.5139
16:26:28|0.5139
16:26:30|0.5133
16:26:31|0.5131
16:26:33|0.5129
16:26:34|0.5135
16:26:34|0.5134
16:26:35|0.5135
16:26:36|0.5136
16:26:37|0.5139
16:26:39|0.5142
16:26:40|0.5141
16:26:42|0.514
16:26:43|0.514
16:26:44|0.514
16:26:46|0.514
16:26:47|0.514
16:26:48|0.514
16:26:48|0.514
16:26:49|0.5142
16:26:50|0.514
16:26:52|0.5143
16:26:52|0.5143
16:26:53|0.5142
16:26:55|0.514
16:26:56|0.514
16:26:57|0.5142
16:26:59|0.5139
16:27:00|0.514
16:27:01|0.5141
16:27:02|0.514
16:27:03|0.514
16:27:04|0.5138
16:27:05|0.5138
16:27:06|0.5141
16:27:07|0.5136
16:27:08|0.5136
16:27:08|0.5137
16:27:10|0.5138
16:27:11|0.5139
16:27:12|0.5135
16:27:13|0.5136
16:27:14|0.5136
16:27:14|0.5132
16:27:16|0.5132
16:27:17|0.5132
16:27:17|0.5132
16:27:18|0.5132
16:27:21|0.5137
16:27:22|0.5134
16:27:23|0.5136
16:27:24|0.5136
16:27:24|0.5139
16:27:25|0.5137
16:27:27|0.5137
16:27:28|0.5138
16:27:29|0.5137
16:27:30|0.5138
16:27:30|0.5138
16:27:32|0.5138
16:27:33|0.5135
16:27:34|0.5136
16:27:35|0.5136
16:27:36|0.5139
16:27:38|0.5138
16:27:39|0.514
16:27:40|0.5145
16:27:41|0.5147
16:27:42|0.5148
16:27:44|0.5145
16:27:45|0.5147
16:27:46|0.5147
16:27:46|0.515
16:27:47|0.515
16:27:49|0.515
16:27:49|0.515
16:27:50|0.515
16:27:52|0.5151
16:27:53|0.515
16:27:54|0.515
16:27:55|0.515
16:27:56|0.5147
16:27:57|0.5143
16:27:58|0.5143
16:28:00|0.5147
16:28:01|0.5148
16:28:02|0.5149
16:28:03|0.515
16:28:04|0.5154
16:28:05|0.5155
16:28:06|0.5155
16:28:06|0.5155
16:28:08|0.516
16:28:09|0.516
16:28:09|0.516
16:28:11|0.5161
16:28:11|0.5165
16:28:13|0.5165
16:28:15|0.5164
16:28:15|0.5165
16:28:16|0.5163
16:28:18|0.5161
16:28:19|0.5159
16:28:20|0.5159
16:28:21|0.516
16:28:22|0.5159
16:28:23|0.5162
16:28:23|0.5161
16:28:24|0.5161
16:28:25|0.5165
16:28:27|0.5165
16:28:27|0.5168
16:28:29|0.5168
16:28:30|0.5168
16:28:31|0.517
16:28:32|0.517
16:28:34|0.5172
16:28:35|0.5172
16:28:35|0.5171
16:28:36|0.5172
16:28:38|0.5166
16:28:39|0.516
16:28:40|0.5161
16:28:41|0.516
16:28:42|0.516
16:28:44|0.516
16:28:45|0.516
16:28:45|0.516
16:28:47|0.5163
16:28:47|0.516
16:28:48|0.516
16:28:49|0.516
16:28:51|0.5162
16:28:51|0.5163
16:28:53|0.5159
16:28:54|0.5161
16:28:54|0.5161
16:28:56|0.5161
16:28:57|0.5163
16:28:58|0.5161
16:28:59|0.5161
16:29:01|0.5167
16:29:02|0.5163
16:29:02|0.5164
16:29:04|0.5165
16:29:04|0.5163
16:29:06|0.5163
16:29:07|0.5164
16:29:08|0.5166
16:29:09|0.5164
16:29:10|0.5164
16:29:11|0.5164
16:29:12|0.5164
16:29:13|0.5166
16:29:14|0.5166
16:29:15|0.5165
16:29:16|0.5165
16:29:18|0.5165
16:29:19|0.5165
16:29:20|0.5165
16:29:20|0.5166
16:29:22|0.5166
16:29:22|0.5166
16:29:24|0.5167
16:29:25|0.517
16:29:26|0.5172
16:29:28|0.5172
16:29:29|0.5172
16:29:30|0.517
16:29:32|0.5172
16:29:32|0.517
16:29:34|0.5173
16:29:35|0.5171
16:29:36|0.5174
16:29:36|0.5174
16:29:38|0.5174
16:29:39|0.5174
16:29:40|0.5176
16:29:42|0.5174
16:29:43|0.5177
16:29:44|0.5177
16:29:45|0.5178
16:29:45|0.5178
16:29:47|0.5177
16:29:48|0.5176
16:29:49|0.5177
16:29:50|0.5181
16:29:51|0.5181
16:29:52|0.5182
16:29:53|0.5175
16:29:54|0.5176
16:29:55|0.5174
16:29:56|0.5174
16:29:57|0.5175
16:29:58|0.5176
16:29:59|0.5179
16:30:00|0.5181
16:30:01|0.5183
16:30:02|0.5183
16:30:03|0.518
16:30:05|0.5184
16:30:06|0.5183
16:30:07|0.5184
16:30:08|0.5184
16:30:09|0.5184
16:30:10|0.5187
16:30:11|0.5183
16:30:12|0.518
16:30:13|0.5174
16:30:14|0.5173
16:30:16|0.517
16:30:17|0.5177
16:30:17|0.5179
16:30:18|0.5183
16:30:19|0.518
16:30:21|0.5181
16:30:21|0.5182
16:30:23|0.5181
16:30:23|0.5181
16:30:24|0.5184
16:30:26|0.518
16:30:27|0.5181
16:30:27|0.5182
16:30:29|0.5179
16:30:30|0.5181
16:30:31|0.5182
16:30:31|0.5183
16:30:33|0.5186
16:30:34|0.5186
16:30:36|0.5186
16:30:37|0.5187
16:30:38|0.5187
16:30:39|0.5187
16:30:40|0.5187
16:30:41|0.5186
16:30:42|0.5189
16:30:43|0.5189
16:30:44|0.5185
16:30:45|0.5185
16:30:46|0.5186
16:30:47|0.5185
16:30:48|0.5186
16:30:50|0.5185
16:30:51|0.5184
16:30:52|0.5184
16:30:52|0.5183
16:30:54|0.5183
16:30:54|0.5184
16:30:55|0.518
16:30:57|0.5176
16:30:58|0.5174
16:30:59|0.5179
16:31:00|0.5173
16:31:01|0.5174
16:31:02|0.5166
16:31:03|0.5169
16:31:04|0.5168
16:31:05|0.5168
16:31:07|0.5166
16:31:07|0.5165
16:31:08|0.5163
16:31:09|0.5166
16:31:10|0.5166
16:31:11|0.5162
16:31:12|0.5163
16:31:14|0.5163
16:31:15|0.5165
16:31:15|0.5165
16:31:16|0.5166
16:31:17|0.5166
16:31:18|0.5162
16:31:19|0.5166
16:31:21|0.5165
16:31:21|0.5158
16:31:22|0.5162
16:31:24|0.5159
16:31:24|0.5158
16:31:25|0.5158
16:31:27|0.5157
16:31:27|0.5151
16:31:28|0.515
16:31:30|0.5149
16:31:30|0.5149
16:31:31|0.515
16:31:33|0.5148
16:31:34|0.5148
16:31:35|0.5149
16:31:35|0.5149
16:31:37|0.5143
16:31:37|0.5143
16:31:40|0.5143
16:31:41|0.5141
16:31:42|0.5141
16:31:43|0.514
16:31:44|0.5144
16:31:45|0.5141
16:31:47|0.514
16:31:47|0.514
16:31:49|0.5139
16:31:49|0.514
16:31:50|0.5145
16:31:51|0.5145
16:31:52|0.5146
16:31:54|0.5148
16:31:55|0.5147
16:31:55|0.5147
16:31:57|0.5146
16:31:58|0.5144
16:31:59|0.5145
16:32:00|0.5145
16:32:01|0.5144
16:32:02|0.5141
16:32:04|0.5141
16:32:05|0.5143
16:32:05|0.5143
16:32:06|0.5143
16:32:07|0.5145
16:32:08|0.515
16:32:09|0.515
16:32:10|0.515
16:32:11|0.5149
16:32:12|0.515
16:32:13|0.515
16:32:15|0.5149
16:32:15|0.5149
16:32:16|0.5149
16:32:17|0.515
16:32:18|0.5149
16:32:19|0.515
16:32:21|0.5149
16:32:21|0.5149
16:32:22|0.5147
16:32:23|0.5145
16:32:24|0.5144
16:32:26|0.5143
16:32:26|0.5147
16:32:28|0.5147
16:32:28|0.5145
16:32:29|0.5145
16:32:30|0.5145
16:32:31|0.5145
16:32:33|0.5147
16:32:34|0.5148
16:32:34|0.5148
16:32:35|0.5148
16:32:36|0.5146
16:32:38|0.5147
16:32:38|0.5146
16:32:40|0.5144
16:32:41|0.5139
16:32:42|0.5136
16:32:43|0.5142
16:32:44|0.5144
16:32:46|0.5143
16:32:46|0.5146
16:32:48|0.5146
16:32:49|0.5146
16:32:50|0.5146
16:32:51|0.5146
16:32:52|0.5146
16:32:52|0.5145
16:32:54|0.5145
16:32:55|0.5146
16:32:55|0.5146
16:32:57|0.5146
16:32:57|0.5146
16:32:58|0.5146
16:33:00|0.5146
16:33:01|0.515
16:33:02|0.5149
16:33:02|0.5156
16:33:03|0.516
16:33:05|0.5159
16:33:05|0.5159
16:33:06|0.516
16:33:08|0.5161
16:33:08|0.5159
16:33:10|0.5159
16:33:11|0.5164
16:33:11|0.5164
16:33:13|0.5165
16:33:13|0.5165
16:33:14|0.5173
16:33:16|0.5173
16:33:17|0.5173
16:33:17|0.5172
16:33:18|0.5169
16:33:19|0.5169
16:33:20|0.5169
16:33:22|0.517
16:33:22|0.517
16:33:24|0.517
16:33:24|0.5169
16:33:26|0.5165
16:33:27|0.5165
16:33:28|0.5163
16:33:29|0.5159
16:33:29|0.516
16:33:30|0.5158
16:33:32|0.5159
16:33:33|0.5159
16:33:34|0.516
16:33:35|0.516
16:33:36|0.516
16:33:37|0.516
16:33:38|0.5159
16:33:39|0.516
16:33:40|0.516
16:33:42|0.516
16:33:43|0.516
16:33:44|0.5159
16:33:45|0.516
16:33:46|0.5159
16:33:47|0.516
16:33:49|0.5159
16:33:50|0.5159
16:33:51|0.5159
16:33:52|0.5159
16:33:52|0.5159
16:33:54|0.5159
16:33:56|0.5161
16:33:56|0.5161
16:33:57|0.5159
16:33:58|0.516
16:33:59|0.5161
16:34:01|0.5161
16:34:01|0.5161
16:34:03|0.5159
16:34:03|0.5163
16:34:05|0.5163
16:34:05|0.5162
16:34:06|0.5164
16:34:07|0.5163
16:34:08|0.5163
16:34:09|0.5161
16:34:11|0.516
16:34:11|0.516
16:34:12|0.5163
16:34:13|0.5163
16:34:14|0.5164
16:34:15|0.5164
16:34:16|0.5164
16:34:18|0.5164
16:34:18|0.5164
16:34:20|0.5163
16:34:20|0.5161
16:34:22|0.5162
16:34:23|0.5161
16:34:23|0.5159
16:34:24|0.516
16:34:26|0.516
16:34:27|0.516
16:34:28|0.516
16:34:29|0.516
16:34:30|0.516
16:34:31|0.516
16:34:32|0.516
16:34:33|0.5159
16:34:33|0.515
16:34:35|0.5147
16:34:35|0.5143
16:34:37|0.5142
16:34:37|0.5142
16:34:39|0.514
16:34:40|0.5145
16:34:41|0.5142
16:34:43|0.5143
16:34:43|0.5146
16:34:45|0.5145
16:34:46|0.5143
16:34:47|0.5143
16:34:48|0.5143
16:34:49|0.5144
16:34:50|0.5144
16:34:51|0.5144
16:34:52|0.5143
16:34:53|0.5143
16:34:54|0.5144
16:34:55|0.5143
16:34:56|0.5144
16:34:57|0.5142
16:34:58|0.5147
16:34:59|0.5148
16:35:00|0.5149
16:35:01|0.5149
16:35:03|0.515
16:35:03|0.515
16:35:04|0.5149
16:35:05|0.5149
16:35:06|0.5149
16:35:07|0.515
16:35:08|0.5149
16:35:09|0.5153
16:35:10|0.5151
16:35:12|0.5152
16:35:12|0.5152
16:35:13|0.5155
16:35:14|0.5155
16:35:15|0.5155
16:35:16|0.5157
16:35:17|0.5157
16:35:18|0.5159
16:35:19|0.516
16:35:21|0.516
16:35:22|0.516
16:35:23|0.516
16:35:23|0.516
16:35:25|0.516
16:35:26|0.516
16:35:27|0.5158
16:35:27|0.5157
16:35:29|0.5152
16:35:29|0.5149
16:35:31|0.5151
16:35:31|0.515
16:35:32|0.515
16:35:34|0.515
16:35:35|0.5151
16:35:36|0.5154
16:35:36|0.5154
16:35:37|0.5154
16:35:38|0.5154
16:35:40|0.5153
16:35:41|0.5154
16:35:42|0.5154
16:35:42|0.5155
16:35:45|0.5155
16:35:45|0.5155
16:35:46|0.5155
16:35:48|0.5155
16:35:48|0.5155
16:35:49|0.5155
16:35:50|0.5159
16:35:51|0.5159
16:35:53|0.516
16:35:54|0.5157
16:35:55|0.5157
16:35:56|0.5157
16:35:57|0.516
16:35:58|0.5158
16:35:59|0.5157
16:36:00|0.5156
16:36:01|0.5157
16:36:02|0.5156
16:36:02|0.5158
16:36:03|0.5158
16:36:05|0.5158
16:36:06|0.516
16:36:08|0.516
16:36:08|0.516
16:36:10|0.516
16:36:11|0.516
16:36:12|0.516
16:36:13|0.516
16:36:14|0.5158
16:36:15|0.516
16:36:16|0.516
16:36:17|0.516
16:36:18|0.516
16:36:19|0.516
16:36:19|0.516
16:36:21|0.516
16:36:22|0.5159
16:36:23|0.5159
16:36:24|0.5159
16:36:24|0.516
16:36:26|0.5161
16:36:27|0.5161
16:36:28|0.516
16:36:29|0.5166
16:36:30|0.5166
16:36:30|0.5166
16:36:31|0.5166
16:36:33|0.5166
16:36:34|0.5166
16:36:34|0.5166
16:36:36|0.517
16:36:37|0.517
16:36:38|0.5174
16:36:38|0.5174
16:36:39|0.5174
16:36:41|0.5176
16:36:41|0.5173
16:36:43|0.517
16:36:44|0.517
16:36:46|0.5171
16:36:46|0.5172
16:36:47|0.5172
16:36:49|0.5172
16:36:50|0.5172
16:36:51|0.5173
16:36:52|0.5177
16:36:52|0.5177
16:36:54|0.518
16:36:55|0.518
16:36:55|0.5187
16:36:57|0.5188
16:36:58|0.5189
16:36:59|0.5198
16:37:00|0.5198
16:37:01|0.5196
16:37:02|0.5196
16:37:03|0.5193
16:37:04|0.5185
16:37:05|0.5178
16:37:05|0.5179
16:37:07|0.5187
16:37:07|0.5196
16:37:09|0.5188
16:37:10|0.5192
16:37:11|0.519
16:37:12|0.519
16:37:13|0.519
16:37:13|0.519
16:37:15|0.519
16:37:16|0.5193
16:37:16|0.5195
16:37:18|0.519
16:37:19|0.5187
16:37:19|0.5191
16:37:20|0.5193
16:37:22|0.5192
16:37:23|0.5196
16:37:24|0.5197
16:37:25|0.5197
16:37:26|0.5197
16:37:27|0.5198
16:37:28|0.5197
16:37:29|0.5196
16:37:30|0.5194
16:37:31|0.5195
16:37:32|0.5194
16:37:33|0.5193
16:37:34|0.5189
16:37:35|0.5193
16:37:36|0.5193
16:37:37|0.5193
16:37:38|0.5193
16:37:40|0.5194
16:37:41|0.5193
16:37:41|0.5195
16:37:42|0.5195
16:37:44|0.5194
16:37:45|0.5195
16:37:46|0.5195
16:37:47|0.5192
16:37:48|0.5192
16:37:50|0.5193
16:37:51|0.5194
16:37:52|0.519
16:37:53|0.519
16:37:53|0.519
16:37:55|0.519
16:37:55|0.5194
16:37:56|0.5195
16:37:57|0.5194
16:37:59|0.5193
16:38:00|0.5194
16:38:01|0.5194
16:38:02|0.5194
16:38:04|0.5195
16:38:04|0.5195
16:38:05|0.5194
16:38:07|0.5193
16:38:07|0.5188
16:38:08|0.5187
16:38:10|0.5188
16:38:10|0.519
16:38:12|0.519
16:38:12|0.5188
16:38:14|0.5188
16:38:15|0.5188
16:38:16|0.5188
16:38:17|0.519
16:38:18|0.5188
16:38:19|0.5189
16:38:20|0.5188
16:38:21|0.5189
16:38:22|0.5189
16:38:23|0.5189
16:38:24|0.5189
16:38:25|0.5189
16:38:26|0.5188
16:38:27|0.5188
16:38:28|0.5189
16:38:29|0.5188
16:38:30|0.5188
16:38:31|0.519
16:38:32|0.519
16:38:33|0.519
16:38:34|0.5189
16:38:35|0.5188
16:38:36|0.5188
16:38:37|0.519
16:38:38|0.519
16:38:39|0.519
16:38:41|0.519
16:38:42|0.5189
16:38:43|0.519
16:38:43|0.519
16:38:44|0.519
16:38:45|0.519
16:38:47|0.519
16:38:48|0.519
16:38:50|0.519
16:38:51|0.519
16:38:53|0.519
16:38:54|0.5189
16:38:54|0.519
16:38:55|0.5188
16:38:56|0.5188
16:38:58|0.519
16:38:59|0.5188
16:38:59|0.519
16:39:00|0.519
16:39:02|0.5189
16:39:02|0.5189
16:39:03|0.5188
16:39:04|0.519
16:39:05|0.519
16:39:07|0.519
16:39:07|0.519
16:39:08|0.519
16:39:09|0.5189
16:39:11|0.5189
16:39:11|0.5189
16:39:12|0.5189
16:39:13|0.5189
16:39:14|0.5189
16:39:15|0.5189
16:39:16|0.5189
16:39:17|0.5189
16:39:18|0.5188
16:39:19|0.5188
16:39:20|0.5188
16:39:21|0.5189
16:39:22|0.5189
16:39:23|0.5189
16:39:24|0.5189
16:39:26|0.5188
16:39:27|0.5188
16:39:28|0.5188
16:39:28|0.5189
16:39:30|0.5188
16:39:30|0.5188
16:39:31|0.5189
16:39:32|0.519
16:39:33|0.519
16:39:34|0.519
16:39:35|0.519
16:39:36|0.5189
16:39:38|0.5189
16:39:39|0.5184
16:39:40|0.5188
16:39:41|0.5188
16:39:42|0.5188
16:39:43|0.5189
16:39:44|0.5193
16:39:45|0.5195
16:39:46|0.5194
16:39:47|0.5195
16:39:49|0.5195
16:39:50|0.5195
16:39:50|0.5195
16:39:51|0.5195
16:39:53|0.5196
16:39:55|0.5196
16:39:56|0.5198
16:39:57|0.5198
16:39:58|0.519
16:39:59|0.5188
16:39:59|0.5188
16:40:00|0.5185
16:40:02|0.5194
16:40:03|0.5197
16:40:04|0.5198
16:40:04|0.52
16:40:06|0.5199
16:40:07|0.52
16:40:08|0.52
16:40:08|0.52
16:40:10|0.5199
16:40:11|0.5199
16:40:12|0.5199
16:40:13|0.5199
16:40:15|0.5189
16:40:16|0.5188
16:40:16|0.5198
16:40:17|0.5198
16:40:19|0.5198
16:40:20|0.5198
16:40:20|0.5198
16:40:21|0.5198
16:40:22|0.5199
16:40:23|0.5198
16:40:24|0.5198
16:40:25|0.5198
16:40:26|0.5198
16:40:28|0.5198
16:40:29|0.5198
16:40:29|0.5197
16:40:30|0.5195
16:40:32|0.5193
16:40:32|0.519
16:40:34|0.5189
16:40:35|0.5196
16:40:36|0.5192
16:40:37|0.5193
16:40:37|0.5189
16:40:38|0.5192
16:40:39|0.519
16:40:40|0.5194
16:40:41|0.5194
16:40:42|0.5194
16:40:43|0.5194
16:40:45|0.5195
16:40:46|0.5191
16:40:46|0.5191
16:40:47|0.5194
16:40:49|0.5194
16:40:50|0.5193
16:40:51|0.5194
16:40:52|0.5194
16:40:53|0.5193
16:40:54|0.5193
16:40:55|0.5193
16:40:56|0.5194
16:40:57|0.5194
16:40:58|0.5193
16:40:58|0.5194
16:40:59|0.5194
16:41:01|0.5194
16:41:02|0.5195
16:41:03|0.5195
16:41:04|0.5195
16:41:05|0.5195
16:41:06|0.5195
16:41:07|0.5195
16:41:08|0.5195
16:41:09|0.5195
16:41:10|0.5195
16:41:11|0.5195
16:41:12|0.5195
16:41:13|0.5193
16:41:14|0.5194
16:41:15|0.5195
16:41:16|0.5195
16:41:17|0.5194
16:41:19|0.5193
16:41:20|0.5196
16:41:20|0.5196
16:41:22|0.5196
16:41:23|0.5196
16:41:23|0.5196
16:41:25|0.5195
16:41:25|0.5194
16:41:27|0.5194
16:41:28|0.5193
16:41:29|0.5193
16:41:29|0.5194
16:41:30|0.5194
16:41:32|0.5193
16:41:33|0.5194
16:41:34|0.5195
16:41:35|0.5194
16:41:36|0.5191
16:41:37|0.5193
16:41:38|0.5192
16:41:39|0.5193
16:41:40|0.5194
16:41:41|0.5194
16:41:41|0.5195
16:41:42|0.5195
16:41:44|0.5194
16:41:45|0.5194
16:41:46|0.5195
16:41:47|0.5195
16:41:48|0.5195
16:41:50|0.5193
16:41:50|0.5194
16:41:52|0.5194
16:41:53|0.5195
16:41:54|0.5195
16:41:54|0.5195
16:41:56|0.5195
16:41:56|0.5195
16:41:58|0.5195
16:41:59|0.5195
16:42:00|0.5194
16:42:00|0.5195
16:42:01|0.5195
16:42:03|0.5194
16:42:03|0.5194
16:42:06|0.5194
16:42:07|0.5194
16:42:07|0.5195
16:42:08|0.5196
16:42:09|0.5196
16:42:11|0.5197
16:42:11|0.5196
16:42:12|0.5196
16:42:14|0.5196
16:42:15|0.5198
16:42:16|0.5196
16:42:16|0.5196
16:42:18|0.5197
16:42:19|0.5197
16:42:20|0.5197
16:42:21|0.5197
16:42:21|0.5197
16:42:23|0.5197
16:42:24|0.5197
16:42:24|0.5198
16:42:26|0.5197
16:42:27|0.5196
16:42:27|0.5197
16:42:29|0.5197
16:42:30|0.5197
16:42:31|0.5198
16:42:32|0.5198
16:42:33|0.5199
16:42:33|0.5198
16:42:35|0.5199
16:42:35|0.5198
16:42:36|0.5196
16:42:38|0.5196
16:42:39|0.5196
16:42:40|0.5196
16:42:41|0.5198
16:42:42|0.5198
16:42:43|0.5197
16:42:44|0.5198
16:42:45|0.5198
16:42:46|0.5198
16:42:47|0.5196
16:42:48|0.5196
16:42:49|0.5195
16:42:50|0.5191
16:42:51|0.5192
16:42:52|0.5193
16:42:53|0.5192
16:42:54|0.5193
16:42:55|0.5196
16:42:56|0.5196
16:42:57|0.5196
16:42:58|0.5197
16:42:59|0.5198
16:43:00|0.5197
16:43:02|0.5197
16:43:02|0.5197
16:43:03|0.5197
16:43:04|0.5197
16:43:06|0.5196
16:43:07|0.5197
16:43:08|0.5197
16:43:09|0.5197
16:43:09|0.5196
16:43:11|0.5197
16:43:12|0.5197
16:43:13|0.5197
16:43:14|0.5197
16:43:14|0.5196
16:43:16|0.5196
16:43:17|0.5196
16:43:18|0.5196
16:43:18|0.5196
16:43:19|0.5197
16:43:21|0.5196
16:43:21|0.5196
16:43:23|0.5196
16:43:23|0.5196
16:43:25|0.5195
16:43:25|0.5195
16:43:27|0.5196
16:43:28|0.5196
16:43:29|0.5195
16:43:30|0.5195
16:43:31|0.5196
16:43:32|0.5196
16:43:33|0.5196
16:43:34|0.5195
16:43:35|0.5193
16:43:36|0.5193
16:43:37|0.5193
16:43:39|0.5193
16:43:39|0.5192
16:43:41|0.5193
16:43:42|0.5192
16:43:43|0.5191
16:43:44|0.5185
16:43:45|0.5182
16:43:46|0.5182
16:43:47|0.5177
16:43:48|0.517
16:43:49|0.5167
16:43:50|0.5166
16:43:51|0.5165
16:43:52|0.5167
16:43:54|0.5166
16:43:55|0.5164
16:43:55|0.5164
16:43:56|0.5165
16:43:58|0.5166
16:43:59|0.517
16:43:59|0.5173
16:44:02|0.5176
16:44:03|0.5177
16:44:03|0.5177
16:44:05|0.5178
16:44:06|0.518
16:44:06|0.5181
16:44:07|0.5181
16:44:09|0.5179
16:44:10|0.5176
16:44:10|0.5171
16:44:12|0.5169
16:44:12|0.5171
16:44:13|0.5171
16:44:14|0.5167
16:44:16|0.5168
16:44:17|0.517
16:44:18|0.5171
16:44:19|0.5171
16:44:20|0.5173
16:44:21|0.5173
16:44:22|0.5173
16:44:23|0.5173
16:44:24|0.5173
16:44:25|0.5172
16:44:26|0.5172
16:44:28|0.5173
16:44:29|0.5173
16:44:30|0.5171
16:44:30|0.5171
16:44:32|0.5172
16:44:33|0.5174
16:44:34|0.5173
16:44:35|0.5173
16:44:36|0.5173
16:44:36|0.5179
16:44:38|0.518
16:44:39|0.5187
16:44:40|0.5187
16:44:41|0.519
16:44:42|0.519
16:44:43|0.5192
16:44:44|0.5192
16:44:45|0.519
16:44:46|0.519
16:44:47|0.519
16:44:48|0.5193
16:44:49|0.5193
16:44:50|0.5193
16:44:51|0.5189
16:44:53|0.5187
16:44:54|0.5195
16:44:55|0.5194
16:44:56|0.5199
16:44:57|0.5199
16:44:58|0.5198
16:45:00|0.5199
16:45:01|0.52
16:45:01|0.52
16:45:03|0.5206
16:45:03|0.5209
16:45:05|0.521
16:45:05|0.5212
16:45:07|0.522
16:45:08|0.5222
16:45:09|0.5225
16:45:10|0.5216
16:45:11|0.5213
16:45:12|0.5212
16:45:13|0.5211
16:45:14|0.5212
16:45:15|0.5204
16:45:16|0.5201
16:45:16|0.5202
16:45:17|0.5202
16:45:19|0.5213
16:45:19|0.5209
16:45:21|0.5213
16:45:23|0.5216
16:45:23|0.5207
16:45:24|0.5207
16:45:25|0.5207
16:45:26|0.5213
16:45:28|0.5216
16:45:28|0.5216
16:45:30|0.5216
16:45:30|0.5216
16:45:31|0.5219
16:45:32|0.5218
16:45:34|0.5219
16:45:35|0.5218
16:45:36|0.5219
16:45:36|0.5219
16:45:37|0.5219
16:45:39|0.5219
16:45:39|0.5218
16:45:40|0.5213
16:45:42|0.5212
16:45:43|0.521
16:45:44|0.5208
16:45:46|0.5208
16:45:47|0.5208
16:45:48|0.5208
16:45:49|0.5219
16:45:49|0.5219
16:45:50|0.5217
16:45:51|0.5218
16:45:53|0.5216
16:45:54|0.5219
16:45:55|0.5217
16:45:56|0.5217
16:45:57|0.5221
16:45:58|0.5221
16:45:59|0.5223
16:46:00|0.5222
16:46:01|0.5219
16:46:02|0.5224
16:46:03|0.5222
16:46:04|0.5226
16:46:05|0.5224
16:46:06|0.5224
16:46:07|0.5224
16:46:08|0.5227
16:46:09|0.522
16:46:10|0.522
16:46:11|0.5224
16:46:12|0.5224
16:46:13|0.5228
16:46:14|0.5224
16:46:15|0.5224
16:46:17|0.5225
16:46:17|0.5227
16:46:18|0.5225
16:46:19|0.5222
16:46:21|0.5227
16:46:21|0.5226
16:46:23|0.5226
16:46:23|0.5227
16:46:24|0.5227
16:46:25|0.5227
16:46:27|0.5227
16:46:27|0.5227
16:46:28|0.5227
16:46:29|0.5229
16:46:30|0.523
16:46:31|0.523
16:46:32|0.523
16:46:34|0.523
16:46:35|0.523
16:46:35|0.5231
16:46:36|0.5232
16:46:37|0.5231
16:46:39|0.5234
16:46:40|0.5235
16:46:40|0.5233
16:46:41|0.5235
16:46:42|0.5236
16:46:43|0.5239
16:46:44|0.5239
16:46:45|0.5239
16:46:47|0.5239
16:46:47|0.524
16:46:49|0.524
16:46:49|0.5243
16:46:50|0.5244
16:46:52|0.5245
16:46:53|0.525
16:46:54|0.5253
16:46:56|0.526
16:46:57|0.5248
16:46:58|0.5248
16:46:59|0.5244
16:47:01|0.5236
16:47:02|0.5232
16:47:03|0.523
16:47:04|0.523
16:47:05|0.523
16:47:05|0.523
16:47:06|0.523
16:47:07|0.523
16:47:08|0.523
16:47:10|0.523
16:47:10|0.5233
16:47:12|0.5233
16:47:12|0.5231
16:47:14|0.5233
16:47:14|0.5233
16:47:15|0.5234
16:47:17|0.5231
16:47:18|0.5226
16:47:19|0.5226
16:47:19|0.5222
16:47:21|0.5217
16:47:21|0.522
16:47:22|0.5225
16:47:24|0.5222
16:47:25|0.5223
16:47:26|0.5223
16:47:27|0.5225
16:47:28|0.5223
16:47:29|0.5222
16:47:30|0.5221
16:47:31|0.5218
16:47:32|0.522
16:47:33|0.5219
16:47:34|0.522
16:47:35|0.5221
16:47:36|0.5221
16:47:37|0.522
16:47:38|0.522
16:47:39|0.5221
16:47:40|0.5221
16:47:41|0.5221
16:47:42|0.5221
16:47:43|0.522
16:47:44|0.5217
16:47:45|0.5218
16:47:46|0.5216
16:47:47|0.5218
16:47:48|0.5217
16:47:49|0.5217
16:47:50|0.5217
16:47:51|0.5217
16:47:52|0.5217
16:47:53|0.522
16:47:55|0.522
16:47:55|0.522
16:47:56|0.5223
16:47:58|0.5225
16:47:59|0.5224
16:48:00|0.5225
16:48:02|0.5229
16:48:02|0.5227
16:48:03|0.5227
16:48:05|0.5227
16:48:05|0.5226
16:48:07|0.5226
16:48:07|0.5226
16:48:08|0.5226
16:48:09|0.5221
16:48:11|0.5223
16:48:11|0.5222
16:48:13|0.522
16:48:14|0.522
16:48:14|0.5221
16:48:15|0.5218
16:48:16|0.5216
16:48:17|0.5212
16:48:18|0.5213
16:48:19|0.5216
16:48:20|0.5214
16:48:21|0.5213
16:48:22|0.5214
16:48:24|0.5215
16:48:24|0.5214
16:48:25|0.5215
16:48:26|0.5214
16:48:27|0.5217
16:48:29|0.5216
16:48:29|0.5215
16:48:30|0.5214
16:48:32|0.5213
16:48:32|0.5214
16:48:33|0.5214
16:48:34|0.5212
16:48:35|0.5214
16:48:37|0.5214
16:48:38|0.5213
16:48:38|0.5213
16:48:40|0.5213
16:48:40|0.5213
16:48:41|0.5212
16:48:42|0.5214
16:48:43|0.5218
16:48:45|0.5218
16:48:45|0.5218
16:48:46|0.5219
16:48:47|0.5219
16:48:48|0.5219
16:48:49|0.5219
16:48:50|0.522
16:48:51|0.5215
16:48:53|0.5216
16:48:53|0.5216
16:48:55|0.5216
16:48:56|0.5218
16:48:58|0.5218
16:48:59|0.5217
16:48:59|0.5218
16:49:01|0.5218
16:49:02|0.5219
16:49:03|0.5217
16:49:04|0.5219
16:49:05|0.5218
16:49:05|0.5219
16:49:06|0.522
16:49:08|0.5219
16:49:09|0.5218
16:49:10|0.5219
16:49:11|0.5219
16:49:12|0.5222
16:49:12|0.5225
16:49:13|0.5228
16:49:15|0.5224
16:49:16|0.5227
16:49:17|0.5232
16:49:18|0.5232
16:49:19|0.5231
16:49:20|0.5232
16:49:21|0.5232
16:49:22|0.5231
16:49:23|0.5227
16:49:24|0.5228
16:49:25|0.5228
16:49:26|0.5228
16:49:26|0.5229
16:49:28|0.523
16:49:29|0.5228
16:49:30|0.5229
16:49:31|0.523
16:49:32|0.523
16:49:32|0.523
16:49:34|0.523
16:49:35|0.5232
16:49:35|0.5231
16:49:37|0.5232
16:49:38|0.5232
16:49:38|0.523
16:49:40|0.5231
16:49:40|0.5231
16:49:42|0.5229
16:49:43|0.5229
16:49:44|0.5228
16:49:44|0.5228
16:49:46|0.523
16:49:46|0.523
16:49:48|0.5228
16:49:49|0.5231
16:49:50|0.523
16:49:50|0.5231
16:49:52|0.5231
16:49:52|0.5231
16:49:54|0.5231
16:49:55|0.523
16:49:56|0.523
16:49:58|0.523
16:49:58|0.5231
16:50:00|0.5231
16:50:01|0.5228
16:50:02|0.5228
16:50:03|0.523
16:50:04|0.5228
16:50:06|0.5228
16:50:06|0.5228
16:50:07|0.5228
16:50:08|0.5228
16:50:10|0.5228
16:50:11|0.5228
16:50:12|0.5227
16:50:12|0.5227
16:50:13|0.5228
16:50:14|0.5226
16:50:15|0.5226
16:50:16|0.5227
16:50:17|0.5224
16:50:18|0.5221
16:50:20|0.5221
16:50:20|0.5222
16:50:22|0.5222
16:50:22|0.5224
16:50:23|0.5224
16:50:25|0.5223
16:50:26|0.5224
16:50:27|0.5224
16:50:28|0.5223
16:50:29|0.5224
16:50:29|0.5223
16:50:31|0.5224
16:50:31|0.5224
16:50:33|0.5225
16:50:34|0.5225
16:50:35|0.5227
16:50:35|0.5228
16:50:37|0.523
16:50:38|0.5231
16:50:39|0.5231
16:50:39|0.5232
16:50:41|0.5232
16:50:42|0.5228
16:50:42|0.5231
16:50:44|0.523
16:50:45|0.5227
16:50:45|0.5229
16:50:47|0.5231
16:50:48|0.5232
16:50:49|0.5231
16:50:50|0.5232
16:50:51|0.5232
16:50:51|0.5231
16:50:53|0.5232
16:50:54|0.523
16:50:55|0.5231
16:50:56|0.5231
16:50:57|0.5232
16:50:59|0.5232
16:50:59|0.5232
16:51:01|0.5232
16:51:01|0.5232
16:51:03|0.5232
16:51:04|0.5228
16:51:06|0.5224
16:51:07|0.5226
16:51:07|0.5225
16:51:08|0.5225
16:51:10|0.5225
16:51:11|0.5228
16:51:11|0.5226
16:51:12|0.5227
16:51:14|0.5227
16:51:15|0.5217
16:51:16|0.5216
16:51:17|0.5212
16:51:19|0.5205
16:51:19|0.5203
16:51:20|0.5204
16:51:22|0.5205
16:51:22|0.5206
16:51:23|0.5206
16:51:24|0.5206
16:51:25|0.5206
16:51:26|0.5204
16:51:27|0.5205
16:51:28|0.5207
16:51:29|0.5205
16:51:31|0.5208
16:51:31|0.5215
16:51:33|0.5214
16:51:33|0.5212
16:51:34|0.5213
16:51:35|0.5213
16:51:36|0.5212
16:51:37|0.5213
16:51:38|0.5213
16:51:39|0.5213
16:51:40|0.5207
16:51:41|0.5207
16:51:42|0.521
16:51:43|0.521
16:51:44|0.521
16:51:45|0.5209
16:51:46|0.5203
16:51:47|0.5204
16:51:48|0.5205
16:51:50|0.5203
16:51:50|0.5206
16:51:51|0.5207
16:51:52|0.5204
16:51:53|0.5206
16:51:54|0.5207
16:51:55|0.5208
16:51:56|0.5209
16:51:57|0.5209
16:51:58|0.5207
16:51:59|0.5206
16:52:01|0.5207
16:52:03|0.5212
16:52:03|0.5213
16:52:05|0.5213
16:52:06|0.5212
16:52:06|0.5212
16:52:08|0.521
16:52:08|0.521
16:52:10|0.5209
16:52:11|0.521
16:52:12|0.521
16:52:13|0.521
16:52:13|0.521
16:52:15|0.5209
16:52:16|0.5209
16:52:17|0.5209
16:52:19|0.5209
16:52:20|0.5209
16:52:21|0.5209
16:52:22|0.5209
16:52:22|0.5209
16:52:24|0.5209
16:52:25|0.5207
16:52:26|0.5207
16:52:27|0.5207
16:52:28|0.5205
16:52:29|0.5206
16:52:31|0.5205
16:52:31|0.5206
16:52:32|0.5205
16:52:33|0.5205
16:52:34|0.5205
16:52:36|0.52
16:52:36|0.5194
16:52:38|0.5193
16:52:38|0.5189
16:52:39|0.5184
16:52:40|0.5182
16:52:41|0.5189
16:52:43|0.5187
16:52:43|0.5185
16:52:44|0.5187
16:52:45|0.5187
16:52:46|0.5184
16:52:47|0.5185
16:52:49|0.5189
16:52:49|0.5187
16:52:50|0.5189
16:52:51|0.5188
16:52:52|0.5187
16:52:53|0.5188
16:52:54|0.5189
16:52:56|0.5189
16:52:56|0.5189
16:52:57|0.5189
16:52:58|0.519
16:53:00|0.5191
16:53:02|0.519
16:53:04|0.5192
16:53:04|0.5189
16:53:06|0.519
16:53:07|0.5189
16:53:08|0.519
16:53:08|0.519
16:53:09|0.5196
16:53:11|0.5196
16:53:11|0.5196
16:53:13|0.5197
16:53:14|0.5195
16:53:14|0.5198
16:53:15|0.5203
16:53:16|0.5199
16:53:18|0.5204
16:53:18|0.5205
16:53:20|0.5205
16:53:21|0.5204
16:53:21|0.5205
16:53:23|0.5201
16:53:24|0.52
16:53:25|0.5201
16:53:25|0.5203
16:53:27|0.5203
16:53:28|0.5203
16:53:29|0.5204
16:53:30|0.5205
16:53:31|0.5203
16:53:32|0.5206
16:53:33|0.5206
16:53:34|0.5206
16:53:34|0.5203
16:53:35|0.5206
16:53:36|0.5206
16:53:38|0.5206
16:53:39|0.5206
16:53:40|0.5206
16:53:41|0.5205
16:53:43|0.5205
16:53:44|0.5212
16:53:44|0.5212
16:53:45|0.5213
16:53:46|0.5215
16:53:47|0.5221
16:53:48|0.5219
16:53:49|0.5219
16:53:51|0.5221
16:53:51|0.522
16:53:52|0.5219
16:53:53|0.5219
16:53:54|0.5213
16:53:55|0.521
16:53:56|0.521
16:53:57|0.521
16:53:58|0.5207
16:54:00|0.521
16:54:01|0.5213
16:54:02|0.5213
16:54:04|0.5213
16:54:05|0.5213
16:54:06|0.5207
16:54:07|0.5208
16:54:08|0.5209
16:54:10|0.5206
16:54:10|0.5206
16:54:11|0.5206
16:54:13|0.5206
16:54:13|0.5207
16:54:14|0.5209
16:54:16|0.5206
16:54:16|0.5207
16:54:17|0.5206
16:54:19|0.5206
16:54:19|0.5206
16:54:21|0.5207
16:54:21|0.5207
16:54:23|0.5207
16:54:24|0.5207
16:54:24|0.5207
16:54:26|0.5216
16:54:26|0.5216
16:54:27|0.5212
16:54:28|0.5216
16:54:29|0.5214
16:54:30|0.5214
16:54:31|0.5214
16:54:32|0.5213
16:54:33|0.5213
16:54:34|0.5214
16:54:35|0.5214
16:54:36|0.5213
16:54:38|0.5213
16:54:38|0.5214
16:54:39|0.5219
16:54:40|0.5217
16:54:42|0.5217
16:54:42|0.5218
16:54:44|0.5218
16:54:44|0.5218
16:54:46|0.5216
16:54:46|0.5217
16:54:47|0.5216
16:54:49|0.5214
16:54:50|0.5214
16:54:51|0.5212
16:54:52|0.5213
16:54:53|0.5213
16:54:54|0.5213
16:54:55|0.5213
16:54:56|0.5214
16:54:57|0.5214
16:54:58|0.5212
16:54:59|0.5211
16:55:00|0.5211
16:55:01|0.5211
16:55:02|0.5213
16:55:03|0.5213
16:55:05|0.5214
16:55:06|0.5212
16:55:07|0.5213
16:55:08|0.5215
16:55:09|0.5215
16:55:10|0.5215
16:55:11|0.5217
16:55:11|0.5219
16:55:13|0.5218
16:55:14|0.5219
16:55:15|0.522
16:55:15|0.522
16:55:17|0.5225
16:55:17|0.5229
16:55:18|0.5228
16:55:20|0.5235
16:55:20|0.5235
16:55:21|0.5234
16:55:23|0.5234
16:55:23|0.5235
16:55:25|0.5234
16:55:26|0.5235
16:55:27|0.5235
16:55:27|0.5238
16:55:29|0.5238
16:55:30|0.524
16:55:31|0.5239
16:55:32|0.5237
16:55:33|0.5238
16:55:34|0.5238
16:55:35|0.5246
16:55:36|0.5247
16:55:37|0.5246
16:55:38|0.5244
16:55:39|0.5244
16:55:39|0.5244
16:55:41|0.5239
16:55:41|0.5238
16:55:43|0.5238
16:55:44|0.5243
16:55:44|0.5241
16:55:46|0.5243
16:55:47|0.5239
16:55:47|0.5236
16:55:48|0.5237
16:55:50|0.5236
16:55:50|0.5237
16:55:52|0.5237
16:55:53|0.5236
16:55:54|0.5236
16:55:55|0.5234
16:55:55|0.5235
16:55:57|0.5237
16:55:58|0.5237
16:55:59|0.5235
16:56:00|0.5235
16:56:01|0.5235
16:56:01|0.5235
16:56:02|0.5234
16:56:05|0.5234
16:56:05|0.5229
16:56:06|0.5228
16:56:07|0.5228
16:56:09|0.5226
16:56:10|0.5221
16:56:11|0.5221
16:56:12|0.5221
16:56:13|0.5223
16:56:13|0.5222
16:56:15|0.5226
16:56:15|0.5229
16:56:17|0.5229
16:56:17|0.5229
16:56:19|0.5227
16:56:20|0.5227
16:56:21|0.5229
16:56:23|0.5231
16:56:24|0.5232
16:56:25|0.5233
16:56:26|0.5233
16:56:26|0.5232
16:56:28|0.5232
16:56:28|0.5232
16:56:30|0.5233
16:56:31|0.5233
16:56:32|0.5232
16:56:33|0.5233
16:56:34|0.5233
16:56:34|0.5233
16:56:36|0.5232
16:56:36|0.5232
16:56:37|0.5232
16:56:38|0.5233
16:56:39|0.5233
16:56:40|0.5233
16:56:42|0.5232
16:56:42|0.5233
16:56:43|0.5233
16:56:44|0.5233
16:56:45|0.5232
16:56:47|0.5232
16:56:48|0.5231
16:56:48|0.5233
16:56:49|0.5233
16:56:51|0.5232
16:56:52|0.5233
16:56:53|0.5234
16:56:54|0.5235
16:56:55|0.5237
16:56:56|0.5237
16:56:57|0.524
16:56:58|0.5241
16:56:59|0.5241
16:57:00|0.5241
16:57:01|0.5242
16:57:02|0.5242
16:57:03|0.5242
16:57:04|0.5237
16:57:05|0.5231
16:57:06|0.5234
16:57:08|0.5235
16:57:09|0.5235
16:57:10|0.5235
16:57:11|0.5235
16:57:12|0.5232
16:57:13|0.5233
16:57:14|0.5233
16:57:15|0.5233
16:57:16|0.5235
16:57:17|0.5235
16:57:18|0.5234
16:57:19|0.5234
16:57:20|0.5227
16:57:22|0.5223
16:57:23|0.5225
16:57:24|0.5225
16:57:24|0.5223
16:57:25|0.5219
16:57:26|0.5219
16:57:27|0.5219
16:57:29|0.5218
16:57:29|0.5217
16:57:30|0.5219
16:57:32|0.5219
16:57:33|0.5219
16:57:33|0.5219
16:57:34|0.5219
16:57:36|0.5221
16:57:37|0.5224
16:57:37|0.5224
16:57:38|0.5223
16:57:39|0.5225
16:57:40|0.5223
16:57:42|0.5224
16:57:42|0.5224
16:57:43|0.5224
16:57:44|0.5225
16:57:45|0.5225
16:57:46|0.5225
16:57:47|0.5225
16:57:49|0.5227
16:57:49|0.5225
16:57:50|0.5225
16:57:51|0.5225
16:57:52|0.5225
16:57:54|0.5225
16:57:54|0.5225
16:57:55|0.5225
16:57:57|0.5223
16:57:58|0.522
16:57:58|0.5219
16:58:00|0.5218
16:58:01|0.5218
16:58:02|0.5213
16:58:03|0.5213
16:58:04|0.5213
16:58:06|0.5213
16:58:07|0.5213
16:58:08|0.5213
16:58:09|0.5213
16:58:09|0.5213
16:58:11|0.5219
16:58:12|0.5219
16:58:13|0.5219
16:58:14|0.5219
16:58:15|0.5224
16:58:16|0.5224
16:58:17|0.5226
16:58:18|0.5228
16:58:19|0.5225
16:58:20|0.5225
16:58:21|0.5225
16:58:22|0.5228
16:58:23|0.5227
16:58:24|0.5227
16:58:25|0.5227
16:58:26|0.5227
16:58:27|0.522
16:58:28|0.5223
16:58:29|0.5231
16:58:30|0.5231
16:58:31|0.5231
16:58:32|0.5231
16:58:33|0.5231
16:58:35|0.5232
16:58:36|0.523
16:58:36|0.5231
16:58:37|0.5231
16:58:39|0.5233
16:58:39|0.5235
16:58:40|0.5235
16:58:41|0.524
16:58:42|0.524
16:58:43|0.5239
16:58:45|0.5239
16:58:45|0.525
16:58:46|0.5242
16:58:47|0.5244
16:58:48|0.5239
16:58:49|0.5239
16:58:50|0.5247
16:58:51|0.5247
16:58:52|0.5247
16:58:53|0.5255
16:58:54|0.5254
16:58:55|0.525
16:58:56|0.525
16:58:58|0.5251
16:58:58|0.5252
16:58:59|0.5249
16:59:00|0.5249
16:59:02|0.5248
16:59:02|0.5248
16:59:03|0.5248
16:59:04|0.524
16:59:05|0.5234
16:59:07|0.5234
16:59:08|0.5232
16:59:09|0.5231
16:59:10|0.5231
16:59:10|0.5234
16:59:12|0.5234
16:59:12|0.5234
16:59:13|0.5241
16:59:15|0.5239
16:59:15|0.5236
16:59:17|0.524
16:59:17|0.5242
16:59:19|0.5248
16:59:20|0.5248
16:59:21|0.5246
16:59:22|0.5246
16:59:22|0.524
16:59:24|0.5253
16:59:25|0.5255
16:59:26|0.5256
16:59:27|0.5265
16:59:27|0.5266
16:59:28|0.527
16:59:30|0.5264
16:59:31|0.5258
16:59:32|0.5259
16:59:33|0.5259
16:59:34|0.5259
16:59:35|0.5261
16:59:36|0.5266
16:59:37|0.5265
16:59:38|0.5265
16:59:39|0.5264
16:59:40|0.527
16:59:41|0.5265
16:59:42|0.5265
16:59:43|0.5266
16:59:44|0.5265
16:59:45|0.5266
16:59:46|0.5266
16:59:47|0.5266
16:59:48|0.5263
16:59:49|0.5261
16:59:50|0.5264
16:59:51|0.5262
16:59:52|0.5261
16:59:53|0.5258
16:59:54|0.5258
16:59:55|0.5261
16:59:57|0.5266
16:59:57|0.5266
16:59:58|0.5265
17:00:00|0.5266
17:00:00|0.5263
17:00:02|0.5262
17:00:02|0.5263
17:00:04|0.5264
17:00:04|0.5263
17:00:05|0.5262
17:00:06|0.5262
17:00:08|0.5262
17:00:08|0.5262
17:00:09|0.5264
17:00:11|0.5264
17:00:11|0.5265
17:00:13|0.5268
17:00:14|0.5269
17:00:15|0.5268
17:00:16|0.5269
17:00:17|0.5268
17:00:17|0.527
17:00:19|0.527
17:00:19|0.527
17:00:21|0.5275
17:00:22|0.5273
17:00:23|0.5276
17:00:24|0.5279
17:00:25|0.5283
17:00:26|0.5287
17:00:27|0.5284
17:00:28|0.5283
17:00:29|0.5283
17:00:30|0.5275
17:00:31|0.5279
17:00:32|0.5283
17:00:33|0.5283
17:00:34|0.5278
17:00:35|0.5281
17:00:36|0.5279
17:00:37|0.5281
17:00:38|0.528
17:00:40|0.5281
17:00:41|0.528
17:00:41|0.5281
17:00:43|0.5279
17:00:44|0.528
17:00:44|0.528
17:00:46|0.5286
17:00:47|0.5288
17:00:48|0.5293
17:00:48|0.5292
17:00:49|0.5295
17:00:51|0.5297
17:00:52|0.5293
17:00:52|0.5293
17:00:54|0.5292
17:00:54|0.5297
17:00:56|0.5287
17:00:56|0.5289
17:00:57|0.5289
17:00:59|0.5289
17:01:00|0.5289
17:01:01|0.5283
17:01:02|0.5278
17:01:03|0.5279
17:01:04|0.5268
17:01:05|0.5265
17:01:05|0.5261
17:01:06|0.526
17:01:07|0.526
17:01:09|0.526
17:01:10|0.5258
17:01:11|0.5262
17:01:12|0.5267
17:01:12|0.5267
17:01:14|0.5268
17:01:15|0.5267
17:01:16|0.5269
17:01:17|0.5269
17:01:18|0.5269
17:01:19|0.527
17:01:20|0.527
17:01:21|0.527
17:01:22|0.527
17:01:23|0.527
17:01:24|0.527
17:01:25|0.527
17:01:26|0.527
17:01:27|0.527
17:01:28|0.5268
17:01:29|0.527
17:01:30|0.527
17:01:32|0.527
17:01:32|0.527
17:01:34|0.5269
17:01:34|0.527
17:01:35|0.527
17:01:36|0.5264
17:01:37|0.5262
17:01:38|0.5262
17:01:39|0.526
17:01:40|0.5261
17:01:41|0.5258
17:01:42|0.5256
17:01:43|0.5256
17:01:44|0.5257
17:01:46|0.5256
17:01:46|0.5256
17:01:47|0.5253
17:01:49|0.5251
17:01:50|0.5247
17:01:51|0.5247
17:01:52|0.5243
17:01:53|0.5242
17:01:54|0.5242
17:01:54|0.5243
17:01:56|0.5254
17:01:57|0.5255
17:01:57|0.5258
17:01:59|0.5256
17:01:59|0.5256
17:02:00|0.5256
17:02:02|0.5254
17:02:02|0.5256
17:02:04|0.5256
17:02:05|0.5256
17:02:05|0.5257
17:02:06|0.526
17:02:08|0.5264
17:02:10|0.5269
17:02:11|0.5264
17:02:12|0.5264
17:02:12|0.5263
17:02:14|0.5265
17:02:15|0.5263
17:02:15|0.5263
17:02:16|0.5263
17:02:17|0.5264
17:02:19|0.5264
17:02:20|0.5263
17:02:22|0.5263
17:02:23|0.5264
17:02:24|0.5263
17:02:24|0.5256
17:02:25|0.5256
17:02:27|0.5254
17:02:27|0.5256
17:02:28|0.5259
17:02:30|0.5263
17:02:31|0.5263
17:02:31|0.5263
17:02:32|0.5263
17:02:34|0.5263
17:02:35|0.5262
17:02:36|0.5257
17:02:37|0.5257
17:02:38|0.5257
17:02:39|0.5257
17:02:39|0.5257
17:02:41|0.5256
17:02:41|0.5257
17:02:43|0.5254
17:02:43|0.5257
17:02:45|0.5253
17:02:46|0.5254
17:02:47|0.5253
17:02:48|0.5255
17:02:49|0.5255
17:02:50|0.5255
17:02:52|0.5254
17:02:52|0.5254
17:02:53|0.5254
17:02:54|0.5254
17:02:55|0.5252
17:02:56|0.525
17:02:57|0.5245
17:02:58|0.5246
17:02:59|0.5246
17:03:00|0.5247
17:03:01|0.5247
17:03:02|0.5248
17:03:03|0.5248
17:03:04|0.5246
17:03:05|0.5254
17:03:07|0.5255
17:03:08|0.526
17:03:09|0.5261
17:03:11|0.5262
17:03:11|0.526
17:03:13|0.5262
17:03:14|0.5262
17:03:14|0.5262
17:03:16|0.5261
17:03:16|0.5261
17:03:18|0.5263
17:03:19|0.526
17:03:19|0.5258
17:03:20|0.5257
17:03:21|0.5257
17:03:22|0.5257
17:03:24|0.5257
17:03:25|0.5257
17:03:26|0.5258
17:03:27|0.5257
17:03:29|0.526
17:03:30|0.5262
17:03:31|0.5265
17:03:32|0.5265
17:03:33|0.5265
17:03:35|0.5265
17:03:36|0.5267
17:03:37|0.5265
17:03:38|0.5265
17:03:39|0.5263
17:03:40|0.5263
17:03:41|0.5263
17:03:42|0.5265
17:03:42|0.5268
17:03:44|0.5265
17:03:45|0.5265
17:03:46|0.5266
17:03:47|0.5267
17:03:48|0.5267
17:03:49|0.5264
17:03:51|0.5264
17:03:51|0.5264
17:03:52|0.5264
17:03:54|0.5264
17:03:55|0.5264
17:03:56|0.5264
17:03:57|0.5264
17:03:58|0.5264
17:03:59|0.5263
17:04:00|0.5259
17:04:01|0.526
17:04:02|0.5259
17:04:03|0.5259
17:04:04|0.5259
17:04:05|0.5259
17:04:06|0.5259
17:04:07|0.5259
17:04:08|0.5258
17:04:09|0.526
17:04:10|0.526
17:04:11|0.526
17:04:13|0.5261
17:04:14|0.5261
17:04:15|0.5261
17:04:16|0.526
17:04:16|0.5259
17:04:18|0.5259
17:04:18|0.5261
17:04:20|0.5261
17:04:21|0.5259
17:04:22|0.5259
17:04:23|0.5259
17:04:24|0.5259
17:04:26|0.5253
17:04:26|0.525
17:04:28|0.5248
17:04:29|0.5247
17:04:30|0.5249
17:04:31|0.5247
17:04:32|0.5248
17:04:33|0.5245
17:04:34|0.5247
17:04:35|0.5247
17:04:36|0.5247
17:04:37|0.5244
17:04:38|0.5241
17:04:39|0.524
17:04:40|0.5238
17:04:42|0.5236
17:04:43|0.5234
17:04:43|0.5231
17:04:44|0.5232
17:04:45|0.5235
17:04:47|0.5231
17:04:47|0.523
17:04:49|0.5232
17:04:50|0.5231
17:04:51|0.5233
17:04:52|0.5234
17:04:52|0.5233
17:04:54|0.523
17:04:54|0.5232
17:04:55|0.5237
17:04:56|0.5239
17:04:58|0.5241
17:04:58|0.5244
17:05:00|0.5247
17:05:00|0.5251
17:05:02|0.525
17:05:03|0.525
17:05:04|0.5252
17:05:05|0.525
17:05:06|0.5252
17:05:07|0.5252
17:05:08|0.5252
17:05:09|0.5251
17:05:10|0.525
17:05:11|0.5247
17:05:12|0.5246
17:05:14|0.5245
17:05:15|0.5244
17:05:16|0.5245
17:05:16|0.525
17:05:17|0.525
17:05:19|0.525
17:05:20|0.525
17:05:21|0.525
17:05:22|0.5249
17:05:23|0.5249
17:05:24|0.5247
17:05:25|0.5247
17:05:26|0.5247
17:05:27|0.5248
17:05:28|0.5245
17:05:29|0.5245
17:05:30|0.5248
17:05:32|0.5247
17:05:33|0.5251
17:05:33|0.5245
17:05:34|0.5246
17:05:36|0.5245
17:05:36|0.5247
17:05:37|0.5248
17:05:38|0.5249
17:05:39|0.5248
17:05:41|0.5246
17:05:41|0.5246
17:05:43|0.5243
17:05:43|0.5243
17:05:45|0.5248
17:05:45|0.5249
17:05:46|0.5249
17:05:47|0.5249
17:05:49|0.5248
17:05:50|0.5248
17:05:51|0.5247
17:05:52|0.5247
17:05:53|0.5246
17:05:53|0.5246
17:05:55|0.5246
17:05:56|0.5248
17:05:57|0.5248
17:05:57|0.5248
17:05:58|0.5248
17:06:00|0.5248
17:06:00|0.5242
17:06:01|0.5242
17:06:03|0.5243
17:06:03|0.5244
17:06:05|0.5244
17:06:06|0.5244
17:06:06|0.5245
17:06:08|0.5242
17:06:09|0.5245
17:06:10|0.5243
17:06:11|0.5243
17:06:12|0.5245
17:06:13|0.5242
17:06:13|0.5242
17:06:15|0.5243
17:06:16|0.5243
17:06:17|0.5243
17:06:17|0.5243
17:06:19|0.5243
17:06:20|0.5242
17:06:22|0.5235
17:06:23|0.5233
17:06:24|0.5235
17:06:25|0.5235
17:06:26|0.5234
17:06:27|0.5234
17:06:29|0.5234
17:06:30|0.5235
17:06:31|0.5233
17:06:31|0.5234
17:06:34|0.5233
17:06:34|0.5226
17:06:35|0.5222
17:06:37|0.5222
17:06:38|0.5222
17:06:38|0.5222
17:06:40|0.5222
17:06:41|0.5221
17:06:42|0.522
17:06:42|0.522
17:06:44|0.522
17:06:44|0.522
17:06:46|0.522
17:06:47|0.522
17:06:48|0.5221
17:06:48|0.5221
17:06:50|0.5222
17:06:52|0.5226
17:06:52|0.523
17:06:54|0.523
17:06:54|0.5231
17:06:55|0.5231
17:06:56|0.5232
17:06:57|0.5234
17:06:59|0.5234
17:06:59|0.5234
17:07:01|0.5229
17:07:01|0.5229
17:07:02|0.5229
17:07:03|0.5225
17:07:04|0.5225
17:07:05|0.5224
17:07:06|0.5224
17:07:07|0.5224
17:07:08|0.5224
17:07:10|0.5224
17:07:11|0.5224
17:07:11|0.5225
17:07:12|0.5225
17:07:13|0.5225
17:07:14|0.5228
17:07:16|0.5227
17:07:16|0.5226
17:07:18|0.5224
17:07:19|0.5224
17:07:20|0.5222
17:07:21|0.5222
17:07:22|0.5224
17:07:22|0.5224
17:07:25|0.5224
17:07:25|0.5223
17:07:27|0.5224
17:07:28|0.5223
17:07:28|0.5223
17:07:29|0.5223
17:07:31|0.5222
17:07:31|0.5222
17:07:32|0.5222
17:07:34|0.5222
17:07:35|0.5222
17:07:36|0.5222
17:07:36|0.5221
17:07:39|0.5222
17:07:39|0.5223
17:07:40|0.5223
17:07:42|0.5221
17:07:42|0.5221
17:07:43|0.5219
17:07:45|0.522
17:07:46|0.522
17:07:47|0.5218
17:07:47|0.522
17:07:48|0.522
17:07:49|0.5219
17:07:50|0.5218
17:07:52|0.5211
17:07:53|0.5212
17:07:54|0.5213
17:07:54|0.5213
17:07:55|0.5211
17:07:56|0.5211
17:07:58|0.5211
17:07:58|0.5211
17:07:59|0.5212
17:08:01|0.5217
17:08:01|0.5211
17:08:03|0.5212
17:08:04|0.5212
17:08:05|0.5212
17:08:06|0.5213
17:08:07|0.5211
17:08:08|0.5211
17:08:09|0.5213
17:08:10|0.5214
17:08:11|0.5213
17:08:12|0.5215
17:08:13|0.5215
17:08:16|0.5213
17:08:17|0.5213
17:08:18|0.5213
17:08:18|0.5213
17:08:19|0.5213
17:08:20|0.5214
17:08:22|0.5213
17:08:23|0.5212
17:08:25|0.5212
17:08:26|0.5211
17:08:27|0.5211
17:08:29|0.5216
17:08:30|0.522
17:08:31|0.5225
17:08:32|0.5225
17:08:33|0.5227
17:08:34|0.5226
17:08:36|0.5231
17:08:36|0.523
17:08:38|0.5231
17:08:38|0.5233
17:08:39|0.5232
17:08:40|0.5227
17:08:42|0.5227
17:08:43|0.5226
17:08:43|0.5226
17:08:44|0.5226
17:08:45|0.5221
17:08:47|0.5221
17:08:47|0.5221
17:08:49|0.5222
17:08:50|0.5224
17:08:51|0.5226
17:08:52|0.5227
17:08:53|0.5227
17:08:54|0.5226
17:08:55|0.5226
17:08:56|0.5227
17:08:58|0.5227
17:08:58|0.5226
17:08:59|0.5226
17:09:01|0.5226
17:09:01|0.5226
17:09:02|0.5226
17:09:05|0.5229
17:09:05|0.5239
17:09:06|0.5239
17:09:08|0.5243
17:09:09|0.5242
17:09:09|0.5242
17:09:10|0.5242
17:09:11|0.5243
17:09:12|0.5247
17:09:13|0.525
17:09:14|0.5249
17:09:15|0.5249
17:09:17|0.5252
17:09:17|0.5251
17:09:18|0.5252
17:09:20|0.5251
17:09:20|0.5255
17:09:21|0.5247
17:09:23|0.5243
17:09:23|0.5243
17:09:25|0.5247
17:09:26|0.5246
17:09:28|0.5246
17:09:29|0.5241
17:09:30|0.5242
17:09:30|0.5244
17:09:31|0.5245
17:09:32|0.5247
17:09:34|0.5247
17:09:35|0.5249
17:09:36|0.5252
17:09:37|0.5252
17:09:38|0.5252
17:09:39|0.5252
17:09:40|0.5253
17:09:41|0.525
17:09:42|0.5251
17:09:43|0.525
17:09:44|0.5248
17:09:46|0.5248
17:09:46|0.525
17:09:47|0.5248
17:09:48|0.5248
17:09:49|0.5248
17:09:51|0.5248
17:09:52|0.5248
17:09:53|0.5248
17:09:54|0.5249
17:09:55|0.5249
17:09:56|0.5249
17:09:57|0.5251
17:09:58|0.5249
17:09:59|0.5249
17:10:00|0.5249
17:10:02|0.5248
17:10:03|0.5248
17:10:04|0.5249
17:10:05|0.5249
17:10:06|0.5249
17:10:07|0.5249
17:10:08|0.525
17:10:09|0.525
17:10:10|0.525
17:10:11|0.525
17:10:12|0.5251
17:10:13|0.5251
17:10:14|0.5252
17:10:16|0.525
17:10:16|0.5251
17:10:17|0.5252
17:10:18|0.5252
17:10:19|0.5252
17:10:20|0.525
17:10:22|0.525
17:10:22|0.5253
17:10:24|0.5253
17:10:25|0.525
17:10:26|0.5248
17:10:27|0.5247
17:10:28|0.5247
17:10:30|0.525
17:10:31|0.525
17:10:32|0.525
17:10:33|0.5253
17:10:34|0.5252
17:10:36|0.5252
17:10:36|0.5252
17:10:38|0.5253
17:10:38|0.5253
17:10:40|0.5249
17:10:41|0.5248
17:10:42|0.525
17:10:43|0.525
17:10:43|0.525
17:10:44|0.525
17:10:46|0.525
17:10:47|0.5248
17:10:47|0.5247
17:10:48|0.5249
17:10:50|0.5249
17:10:50|0.5248
17:10:51|0.5247
17:10:52|0.5247
17:10:54|0.5247
17:10:54|0.5247
17:10:56|0.5247
17:10:56|0.5247
17:10:57|0.5247
17:10:59|0.5248
17:11:01|0.5247
17:11:01|0.5247
17:11:02|0.5247
17:11:03|0.5244
17:11:05|0.5244
17:11:05|0.5242
17:11:07|0.5241
17:11:07|0.5236
17:11:08|0.5237
17:11:09|0.5237
17:11:10|0.5239
17:11:11|0.5239
17:11:12|0.5237
17:11:14|0.5235
17:11:15|0.5234
17:11:15|0.5233
17:11:16|0.5233
17:11:18|0.5233
17:11:18|0.5231
17:11:20|0.5233
17:11:20|0.5232
17:11:21|0.5233
17:11:23|0.5235
17:11:24|0.5233
17:11:26|0.5235
17:11:27|0.523
17:11:28|0.523
17:11:29|0.523
17:11:31|0.5231
17:11:32|0.5232
17:11:32|0.5231
17:11:33|0.5222
17:11:35|0.5223
17:11:36|0.5214
17:11:37|0.5214
17:11:37|0.5214
17:11:39|0.5215
17:11:40|0.5216
17:11:41|0.5216
17:11:42|0.5216
17:11:43|0.5221
17:11:43|0.5221
17:11:45|0.522
17:11:46|0.5221
17:11:47|0.522
17:11:48|0.522
17:11:49|0.522
17:11:50|0.5216
17:11:51|0.5216
17:11:52|0.5213
17:11:53|0.5215
17:11:54|0.5213
17:11:55|0.5214
17:11:55|0.5214
17:11:56|0.5212
17:11:58|0.5213
17:11:59|0.5215
17:12:00|0.5215
17:12:01|0.5215
17:12:02|0.5216
17:12:03|0.5217
17:12:04|0.5218
17:12:05|0.5217
17:12:07|0.5218
17:12:07|0.5219
17:12:09|0.5218
17:12:09|0.522
17:12:11|0.5223
17:12:12|0.5223
17:12:13|0.5219
17:12:13|0.522
17:12:14|0.5217
17:12:15|0.5217
17:12:16|0.5218
17:12:18|0.522
17:12:18|0.5221
17:12:19|0.5221
17:12:20|0.5223
17:12:22|0.5225
17:12:22|0.5225
17:12:23|0.5228
17:12:25|0.5229
17:12:26|0.5229
17:12:27|0.523
17:12:28|0.523
17:12:29|0.523
17:12:30|0.5226
17:12:31|0.5226
17:12:32|0.5226
17:12:33|0.5224
17:12:34|0.5224
17:12:35|0.5223
17:12:36|0.5223
17:12:37|0.5225
17:12:38|0.5223
17:12:39|0.5223
17:12:41|0.5223
17:12:41|0.5223
17:12:42|0.5224
17:12:43|0.5225
17:12:45|0.5225
17:12:46|0.5224
17:12:47|0.5224
17:12:49|0.5224
17:12:49|0.5226
17:12:50|0.5225
17:12:51|0.5225
17:12:52|0.5225
17:12:53|0.5225
17:12:54|0.5222
17:12:55|0.5221
17:12:57|0.522
17:12:58|0.522
17:12:58|0.522
17:13:00|0.522
17:13:01|0.522
17:13:01|0.522
17:13:02|0.522
17:13:04|0.5219
17:13:04|0.5222
17:13:06|0.5224
17:13:07|0.5221
17:13:08|0.5221
17:13:08|0.5225
17:13:09|0.5228
17:13:11|0.5226
17:13:12|0.5226
17:13:13|0.5228
17:13:14|0.5228
17:13:15|0.5227
17:13:16|0.5228
17:13:17|0.5228
17:13:19|0.5228
17:13:19|0.5228
17:13:21|0.5228
17:13:21|0.5228
17:13:22|0.523
17:13:23|0.523
17:13:24|0.5229
17:13:25|0.523
17:13:26|0.523
17:13:28|0.5229
17:13:28|0.523
17:13:30|0.5228
17:13:31|0.5223
17:13:32|0.5223
17:13:33|0.5223
17:13:34|0.5219
17:13:35|0.5219
17:13:36|0.5218
17:13:37|0.5218
17:13:38|0.5218
17:13:38|0.5216
17:13:40|0.5215
17:13:41|0.5215
17:13:42|0.5215
17:13:43|0.5216
17:13:44|0.5214
17:13:45|0.5214
17:13:46|0.5213
17:13:47|0.5213
17:13:48|0.5215
17:13:49|0.5214
17:13:51|0.5214
17:13:52|0.5213
17:13:53|0.5214
17:13:54|0.5213
17:13:55|0.5213
17:13:56|0.5213
17:13:56|0.5213
17:13:58|0.521
17:13:59|0.5211
17:14:01|0.5211
17:14:02|0.521
17:14:02|0.5211
17:14:04|0.5209
17:14:04|0.521
17:14:06|0.5207
17:14:06|0.52
17:14:08|0.5201
17:14:08|0.52
17:14:10|0.52
17:14:10|0.5202
17:14:11|0.5206
17:14:12|0.5204
17:14:14|0.5208
17:14:14|0.5208
17:14:15|0.5207
17:14:17|0.5207
17:14:17|0.521
17:14:19|0.5209
17:14:20|0.521
17:14:20|0.5211
17:14:21|0.5209
17:14:22|0.521
17:14:23|0.521
17:14:24|0.521
17:14:25|0.5218
17:14:27|0.5218
17:14:28|0.5219
17:14:29|0.5218
17:14:30|0.5223
17:14:32|0.5226
17:14:33|0.5226
17:14:34|0.5228
17:14:34|0.5227
17:14:36|0.5223
17:14:37|0.5223
17:14:37|0.5223
17:14:38|0.5222
17:14:40|0.5222
17:14:41|0.5222
17:14:41|0.5222
17:14:43|0.5223
17:14:44|0.5223
17:14:45|0.5223
17:14:46|0.5227
17:14:47|0.5225
17:14:48|0.5224
17:14:49|0.5225
17:14:50|0.5224
17:14:51|0.5224
17:14:52|0.5223
17:14:53|0.5224
17:14:53|0.5224
17:14:55|0.5218
17:14:56|0.5218
17:14:57|0.5215
17:14:58|0.5213
17:14:59|0.5213
17:14:59|0.5212
17:15:01|0.5212
17:15:02|0.5211
17:15:03|0.5211
17:15:03|0.5211
17:15:05|0.5212
17:15:06|0.5211
17:15:07|0.522
17:15:07|0.5219
17:15:09|0.5219
17:15:10|0.5229
17:15:11|0.5229
17:15:12|0.5224
17:15:13|0.5229
17:15:14|0.523
17:15:15|0.5228
17:15:16|0.5228
17:15:17|0.5231
17:15:18|0.5231
17:15:19|0.5231
17:15:20|0.5228
17:15:22|0.5228
17:15:22|0.5229
17:15:23|0.5226
17:15:24|0.5224
17:15:25|0.5225
17:15:27|0.5226
17:15:28|0.5226
17:15:30|0.5226
17:15:31|0.5225
17:15:31|0.5226
17:15:33|0.5226
17:15:34|0.5226
17:15:34|0.5229
17:15:35|0.5228
17:15:38|0.5228
17:15:38|0.5228
17:15:39|0.5228
17:15:41|0.5226
17:15:42|0.5227
17:15:42|0.5227
17:15:44|0.5223
17:15:44|0.5223
17:15:46|0.5223
17:15:47|0.5223
17:15:48|0.5221
17:15:49|0.5219
17:15:50|0.522
17:15:51|0.5217
17:15:52|0.5217
17:15:53|0.5217
17:15:54|0.5217
17:15:55|0.5217
17:15:56|0.5217
17:15:57|0.5217
17:15:58|0.5217
17:15:59|0.5219
17:16:00|0.5219
17:16:01|0.5219
17:16:02|0.5217
17:16:03|0.5217
17:16:04|0.5217
17:16:05|0.5218
17:16:06|0.5218
17:16:07|0.5218
17:16:08|0.5217
17:16:09|0.5219
17:16:11|0.522
17:16:11|0.5221
17:16:12|0.5221
17:16:13|0.5221
17:16:14|0.5221
17:16:15|0.5221
17:16:16|0.5221
17:16:18|0.5221
17:16:18|0.5222
17:16:19|0.5221
17:16:21|0.5223
17:16:22|0.5224
17:16:23|0.5224
17:16:24|0.5224
17:16:24|0.5222
17:16:26|0.5223
17:16:27|0.5223
17:16:27|0.5221
17:16:29|0.5221
17:16:30|0.5221
17:16:31|0.5221
17:16:32|0.5222
17:16:34|0.5222
17:16:35|0.5222
17:16:36|0.5225
17:16:36|0.5225
17:16:38|0.5222
17:16:39|0.5223
17:16:39|0.5224
17:16:40|0.5223
17:16:41|0.5225
17:16:42|0.5225
17:16:43|0.5226
17:16:45|0.5225
17:16:46|0.5226
17:16:47|0.5227
17:16:48|0.5227
17:16:49|0.5228
17:16:50|0.5225
17:16:51|0.5225
17:16:52|0.5225
17:16:53|0.5225
17:16:54|0.5225
17:16:55|0.5225
17:16:56|0.5225
17:16:57|0.5226
17:16:58|0.5225
17:16:59|0.5225
17:17:00|0.5225
17:17:01|0.5225
17:17:02|0.5226
17:17:03|0.5226
17:17:04|0.5226
17:17:06|0.5226
17:17:06|0.5226
17:17:07|0.5227
17:17:08|0.5226
17:17:10|0.5225
17:17:11|0.5226
17:17:11|0.5227
17:17:13|0.5227
17:17:13|0.5226
17:17:15|0.5225
17:17:16|0.5224
17:17:17|0.5224
17:17:18|0.5222
17:17:19|0.5223
17:17:20|0.5222
17:17:21|0.5226
17:17:22|0.5226
17:17:23|0.5226
17:17:24|0.5225
17:17:25|0.5226
17:17:26|0.5226
17:17:27|0.5225
17:17:28|0.5225
17:17:29|0.5225
17:17:30|0.5226
17:17:32|0.5226
17:17:33|0.5229
17:17:35|0.5227
17:17:36|0.5226
17:17:36|0.5226
17:17:37|0.5226
17:17:38|0.5226
17:17:40|0.5226
17:17:41|0.5226
17:17:42|0.5226
17:17:42|0.5227
17:17:43|0.5226
17:17:44|0.5226
17:17:46|0.5227
17:17:46|0.5227
17:17:48|0.5226
17:17:49|0.5226
17:17:49|0.5226
17:17:51|0.5226
17:17:51|0.5228
17:17:52|0.5228
17:17:53|0.5228
17:17:55|0.5227
17:17:55|0.5227
17:17:56|0.5227
17:17:57|0.5227
17:17:59|0.5226
17:18:00|0.5226
17:18:01|0.5226
17:18:02|0.5226
17:18:03|0.5226
17:18:04|0.5225
17:18:05|0.5226
17:18:06|0.5226
17:18:07|0.5225
17:18:09|0.5224
17:18:09|0.5221
17:18:10|0.5226
17:18:11|0.5225
17:18:13|0.5224
17:18:13|0.5225
17:18:14|0.5224
17:18:15|0.5225
17:18:16|0.5225
17:18:17|0.5226
17:18:19|0.5226
17:18:19|0.5227
17:18:20|0.5227
17:18:21|0.5226
17:18:22|0.5226
17:18:23|0.5226
17:18:25|0.5224
17:18:25|0.5224
17:18:26|0.5226
17:18:27|0.5227
17:18:29|0.5226
17:18:29|0.5227
17:18:30|0.5229
17:18:32|0.5229
17:18:34|0.5227
17:18:34|0.5227
17:18:35|0.5228
17:18:37|0.5228
17:18:38|0.5228
17:18:40|0.5228
17:18:41|0.5228
17:18:42|0.5228
17:18:44|0.5228
17:18:45|0.5228
17:18:46|0.5228
17:18:47|0.5226
17:18:48|0.5225
17:18:49|0.5225
17:18:50|0.5225
17:18:51|0.5225
17:18:52|0.5226
17:18:53|0.5225
17:18:54|0.5225
17:18:55|0.5225
17:18:56|0.5226
17:18:57|0.5228
17:18:58|0.5228
17:18:59|0.5228
17:19:00|0.5228
17:19:01|0.5227
17:19:02|0.5227
17:19:03|0.5227
17:19:04|0.5226
17:19:05|0.5226
17:19:06|0.5227
17:19:07|0.5228
17:19:08|0.5228
17:19:09|0.5227
17:19:10|0.5226
17:19:11|0.5226
17:19:12|0.5226
17:19:13|0.5228
17:19:14|0.5228
17:19:15|0.5228
17:19:16|0.5228
17:19:17|0.5228
17:19:18|0.5228
17:19:19|0.5228
17:19:20|0.5228
17:19:21|0.5228
17:19:22|0.5227
17:19:23|0.5227
17:19:24|0.5228
17:19:25|0.5227
17:19:26|0.5228
17:19:27|0.523
17:19:28|0.523
17:19:29|0.5231
17:19:30|0.5234
17:19:31|0.5233
17:19:32|0.5233
17:19:34|0.5239
17:19:34|0.5244
17:19:36|0.5247
17:19:37|0.5249
17:19:38|0.5249
17:19:40|0.5251
17:19:40|0.5252
17:19:41|0.525
17:19:43|0.5248
17:19:44|0.5249
17:19:45|0.5249
17:19:46|0.5247
17:19:47|0.5242
17:19:48|0.5241
17:19:49|0.5242
17:19:50|0.5241
17:19:51|0.524
17:19:52|0.524
17:19:53|0.524
17:19:54|0.524
17:19:55|0.524
17:19:56|0.524
17:19:57|0.524
17:19:58|0.524
17:19:59|0.524
17:20:00|0.5233
17:20:01|0.5233
17:20:03|0.5236
17:20:03|0.5239
17:20:04|0.5239
17:20:06|0.5236
17:20:06|0.5236
17:20:07|0.5237
17:20:09|0.5237
17:20:10|0.5237
17:20:11|0.5234
17:20:12|0.5234
17:20:13|0.5234
17:20:14|0.5234
17:20:14|0.5234
17:20:16|0.5234
17:20:17|0.5234
17:20:17|0.5231
17:20:19|0.5233
17:20:20|0.5232
17:20:20|0.5234
17:20:22|0.5234
17:20:23|0.5233
17:20:23|0.5234
17:20:25|0.5234
17:20:25|0.5234
17:20:27|0.5234
17:20:28|0.5233
17:20:28|0.5234
17:20:29|0.5236
17:20:31|0.524
17:20:31|0.524
17:20:32|0.524
17:20:34|0.524
17:20:35|0.524
17:20:36|0.524
17:20:37|0.524
17:20:39|0.524
17:20:40|0.524
17:20:40|0.5241
17:20:42|0.5241
17:20:43|0.5242
17:20:44|0.5245
17:20:45|0.5245
17:20:45|0.5245
17:20:46|0.5244
17:20:48|0.5244
17:20:48|0.5244
17:20:49|0.5242
17:20:50|0.5243
17:20:52|0.5245
17:20:53|0.5245
17:20:54|0.5245
17:20:55|0.5245
17:20:56|0.5245
17:20:56|0.5245
17:20:58|0.5245
17:20:59|0.5245
17:21:00|0.5245
17:21:01|0.5245
17:21:02|0.5245
17:21:03|0.5243
17:21:04|0.5243
17:21:05|0.5243
17:21:06|0.5242
17:21:07|0.5242
17:21:08|0.5244
17:21:09|0.5243
17:21:10|0.5242
17:21:11|0.5236
17:21:12|0.5242
17:21:13|0.5242
17:21:14|0.5243
17:21:15|0.5242
17:21:16|0.5242
17:21:17|0.5242
17:21:18|0.5242
17:21:19|0.5243
17:21:20|0.5244
17:21:21|0.5243
17:21:22|0.5242
17:21:23|0.5244
17:21:24|0.5244
17:21:25|0.5244
17:21:26|0.5244
17:21:27|0.5245
17:21:28|0.5245
17:21:29|0.5245
17:21:30|0.5246
17:21:31|0.5246
17:21:32|0.5249
17:21:33|0.5249
17:21:34|0.5248
17:21:36|0.5244
17:21:37|0.5246
17:21:38|0.5246
17:21:38|0.5246
17:21:40|0.5246
17:21:42|0.5244
17:21:43|0.5246
17:21:43|0.5246
17:21:45|0.5245
17:21:45|0.5246
17:21:46|0.5246
17:21:48|0.5246
17:21:49|0.5246
17:21:50|0.5246
17:21:51|0.5249
17:21:52|0.5247
17:21:53|0.5247
17:21:54|0.5247
17:21:54|0.5248
17:21:55|0.5248
17:21:56|0.5242
17:21:58|0.5242
17:21:59|0.5244
17:22:00|0.524
17:22:01|0.524
17:22:02|0.524
17:22:04|0.5243
17:22:04|0.5245
17:22:06|0.5245
17:22:06|0.5245
17:22:07|0.5244
17:22:09|0.5244
17:22:10|0.5244
17:22:11|0.5244
17:22:12|0.5245
17:22:12|0.5245
17:22:14|0.5245
17:22:15|0.5243
17:22:15|0.5241
17:22:16|0.5241
17:22:18|0.5237
17:22:19|0.5237
17:22:19|0.5232
17:22:21|0.5232
17:22:22|0.5232
17:22:23|0.5232
17:22:24|0.5231
17:22:24|0.5228
17:22:26|0.5229
17:22:26|0.523
17:22:28|0.523
17:22:29|0.523
17:22:30|0.5229
17:22:31|0.5227
17:22:31|0.5227
17:22:32|0.5227
17:22:34|0.5227
17:22:35|0.5228
17:22:36|0.5228
17:22:38|0.5226
17:22:39|0.5226
17:22:40|0.5223
17:22:41|0.5223
17:22:42|0.5222
17:22:43|0.5223
17:22:45|0.5223
17:22:45|0.522
17:22:47|0.522
17:22:48|0.522
17:22:49|0.5219
17:22:50|0.522
17:22:51|0.522
17:22:52|0.522
17:22:53|0.522
17:22:54|0.522
17:22:55|0.522
17:22:56|0.522
17:22:57|0.522
17:22:58|0.5217
17:22:59|0.5217
17:23:00|0.5215
17:23:01|0.5215
17:23:02|0.5215
17:23:03|0.5214
17:23:04|0.5214
17:23:05|0.5214
17:23:06|0.5213
17:23:07|0.5217
17:23:08|0.5218
17:23:09|0.522
17:23:10|0.522
17:23:11|0.522
17:23:12|0.522
17:23:13|0.5219
17:23:14|0.522
17:23:15|0.522
17:23:16|0.522
17:23:17|0.522
17:23:18|0.522
17:23:19|0.522
17:23:20|0.522
17:23:21|0.522
17:23:22|0.5225
17:23:23|0.5226
17:23:24|0.5229
17:23:25|0.5228
17:23:26|0.523
17:23:27|0.5233
17:23:28|0.5234
17:23:29|0.5227
17:23:30|0.5229
17:23:31|0.523
17:23:32|0.5229
17:23:33|0.523
17:23:34|0.523
17:23:35|0.5232
17:23:37|0.5232
17:23:38|0.5232
17:23:38|0.5232
17:23:40|0.523
17:23:42|0.523
17:23:43|0.523
17:23:44|0.5231
17:23:45|0.5231
17:23:46|0.5231
17:23:47|0.5231
17:23:48|0.5233
17:23:49|0.5233
17:23:50|0.5234
17:23:51|0.523
17:23:52|0.5231
17:23:53|0.5231
17:23:54|0.523
17:23:55|0.523
17:23:57|0.523
17:23:57|0.523
17:23:58|0.5231
17:24:00|0.5228
17:24:00|0.5228
17:24:01|0.5228
17:24:02|0.5228
17:24:04|0.5226
17:24:05|0.5224
17:24:05|0.5225
17:24:07|0.5225
17:24:07|0.5226
17:24:08|0.5226
17:24:09|0.5226
17:24:10|0.5226
17:24:11|0.5226
17:24:12|0.5225
17:24:13|0.5228
17:24:14|0.5228
17:24:16|0.5229
17:24:16|0.5225
17:24:17|0.5228
17:24:18|0.5229
17:24:20|0.523
17:24:20|0.5213
17:24:22|0.5212
17:24:22|0.5206
17:24:23|0.5208
17:24:25|0.5208
17:24:26|0.5207
17:24:26|0.5207
17:24:27|0.5209
17:24:29|0.5207
17:24:30|0.5207
17:24:31|0.5207
17:24:32|0.5209
17:24:32|0.5206
17:24:34|0.5206
17:24:35|0.5205
17:24:36|0.5209
17:24:37|0.5209
17:24:39|0.521
17:24:40|0.5209
17:24:40|0.5209
17:24:41|0.5208
17:24:42|0.5208
17:24:44|0.5209
17:24:44|0.5208
17:24:46|0.5208
17:24:46|0.5208
17:24:48|0.5208
17:24:49|0.5204
17:24:50|0.5204
17:24:50|0.5204
17:24:52|0.5204
17:24:53|0.5204
17:24:53|0.5203
17:24:54|0.5202
17:24:56|0.52
17:24:57|0.5197
17:24:58|0.5199
17:24:59|0.5196
17:25:00|0.5199
17:25:01|0.5198
17:25:02|0.5202
17:25:03|0.5201
17:25:04|0.5203
17:25:05|0.5208
17:25:06|0.5208
17:25:07|0.5208
17:25:08|0.5208
17:25:09|0.521
17:25:10|0.5213
17:25:11|0.5206
17:25:12|0.5209
17:25:14|0.5208
17:25:14|0.5205
17:25:16|0.5213
17:25:16|0.5213
17:25:17|0.5213
17:25:18|0.5213
17:25:19|0.521
17:25:21|0.5206
17:25:21|0.5206
17:25:22|0.5203
17:25:23|0.5201
17:25:25|0.52
17:25:26|0.5201
17:25:27|0.5201
17:25:28|0.52
17:25:29|0.52
17:25:30|0.52
17:25:31|0.52
17:25:32|0.52
17:25:33|0.5202
17:25:34|0.5202
17:25:35|0.5202
17:25:36|0.5206
17:25:37|0.5206
17:25:38|0.5207
17:25:40|0.5209
17:25:42|0.5208
17:25:43|0.5208
17:25:43|0.5207
17:25:45|0.5208
17:25:46|0.5208
17:25:46|0.5207
17:25:48|0.5209
17:25:49|0.5207
17:25:50|0.5209
17:25:50|0.5209
17:25:52|0.521
17:25:53|0.5209
17:25:54|0.5204
17:25:55|0.5204
17:25:56|0.5204
17:25:57|0.5204
17:25:58|0.5204
17:25:59|0.5204
17:26:00|0.5204
17:26:01|0.5203
17:26:02|0.5204
17:26:03|0.5204
17:26:04|0.5201
17:26:05|0.5203
17:26:06|0.52
17:26:07|0.5201
17:26:08|0.52
17:26:09|0.52
17:26:10|0.5201
17:26:11|0.5201
17:26:12|0.5201
17:26:13|0.5196
17:26:14|0.5189
17:26:15|0.5187
17:26:16|0.5185
17:26:17|0.5179
17:26:18|0.518
17:26:19|0.518
17:26:20|0.5184
17:26:21|0.518
17:26:22|0.518
17:26:23|0.518
17:26:24|0.5179
17:26:26|0.5178
17:26:27|0.5179
17:26:28|0.5178
17:26:29|0.5178
17:26:30|0.5168
17:26:31|0.5168
17:26:32|0.5166
17:26:33|0.5167
17:26:34|0.5166
17:26:35|0.5165
17:26:36|0.5167
17:26:37|0.5165
17:26:38|0.5167
17:26:39|0.5169
17:26:40|0.5172
17:26:41|0.518
17:26:42|0.518
17:26:43|0.5179
17:26:44|0.518
17:26:45|0.5179
17:26:46|0.5179
17:26:47|0.5179
17:26:48|0.5179
17:26:49|0.5179
17:26:50|0.518
17:26:51|0.5183
17:26:52|0.5183
17:26:53|0.5183
17:26:54|0.5184
17:26:55|0.5183
17:26:56|0.5182
17:26:57|0.5183
17:26:59|0.5184
17:27:00|0.5182
17:27:00|0.5184
17:27:01|0.5184
17:27:03|0.5184
17:27:03|0.5185
17:27:04|0.5184
17:27:05|0.5184
17:27:06|0.5186
17:27:07|0.5188
17:27:09|0.5186
17:27:09|0.5194
17:27:10|0.5197
17:27:12|0.5197
17:27:12|0.5198
17:27:13|0.5198
17:27:14|0.5197
17:27:15|0.5194
17:27:17|0.5194
17:27:17|0.5196
17:27:19|0.5197
17:27:20|0.5196
17:27:21|0.5196
17:27:21|0.5197
17:27:23|0.5196
17:27:23|0.5196
17:27:25|0.5196
17:27:26|0.5195
17:27:26|0.5195
17:27:28|0.5195
17:27:29|0.5195
17:27:30|0.5194
17:27:31|0.5195
17:27:32|0.5195
17:27:33|0.5197
17:27:34|0.5198
17:27:35|0.5198
17:27:35|0.5197
17:27:37|0.5196
17:27:38|0.5196
17:27:39|0.5197
17:27:40|0.5195
17:27:42|0.5188
17:27:43|0.5188
17:27:44|0.5186
17:27:45|0.5181
17:27:46|0.518
17:27:47|0.518
17:27:48|0.5177
17:27:49|0.5172
17:27:50|0.5177
17:27:52|0.518
17:27:53|0.5179
17:27:54|0.5179
17:27:54|0.5177
17:27:55|0.5175
17:27:57|0.5175
17:27:58|0.5175
17:27:58|0.5174
17:27:59|0.5174
17:28:00|0.5174
17:28:01|0.5175
17:28:03|0.5174
17:28:03|0.5175
17:28:04|0.5175
17:28:05|0.5175
17:28:07|0.5175
17:28:08|0.5176
17:28:09|0.5177
17:28:10|0.5177
17:28:11|0.5177
17:28:12|0.5177
17:28:13|0.5177
17:28:13|0.5176
17:28:15|0.5177
17:28:16|0.5177
17:28:16|0.5177
17:28:17|0.5179
17:28:18|0.5184
17:28:20|0.5184
17:28:21|0.5184
17:28:22|0.5184
17:28:23|0.5181
17:28:23|0.518
17:28:25|0.518
17:28:26|0.518
17:28:27|0.5183
17:28:28|0.5179
17:28:28|0.5179
17:28:29|0.518
17:28:31|0.5181
17:28:31|0.5181
17:28:33|0.518
17:28:33|0.5181
17:28:35|0.5182
17:28:35|0.5182
17:28:37|0.5183
17:28:38|0.5182
17:28:39|0.5182
17:28:40|0.5183
17:28:41|0.5182
17:28:43|0.5182
17:28:44|0.5182
17:28:44|0.5183
17:28:45|0.5183
17:28:47|0.5182
17:28:48|0.5182
17:28:49|0.5182
17:28:50|0.518
17:28:51|0.518
17:28:52|0.5181
17:28:53|0.518
17:28:54|0.518
17:28:55|0.5187
17:28:56|0.5184
17:28:57|0.5187
17:28:58|0.5187
17:28:59|0.5183
17:29:01|0.5183
17:29:01|0.5182
17:29:03|0.5181
17:29:03|0.518
17:29:05|0.5181
17:29:05|0.5181
17:29:06|0.5181
17:29:07|0.5181
17:29:08|0.5181
17:29:10|0.5181
17:29:10|0.518
17:29:11|0.518
17:29:12|0.5178
17:29:13|0.5178
17:29:14|0.5178
17:29:15|0.5174
17:29:17|0.5174
17:29:17|0.5172
17:29:18|0.5174
17:29:19|0.5174
17:29:20|0.5172
17:29:21|0.517
17:29:23|0.517
17:29:23|0.517
17:29:25|0.517
17:29:25|0.5173
17:29:26|0.5173
17:29:27|0.5174
17:29:29|0.5178
17:29:29|0.5177
17:29:30|0.5178
17:29:31|0.5179
17:29:32|0.5179
17:29:33|0.5179
17:29:34|0.5179
17:29:35|0.5177
17:29:36|0.5177
17:29:37|0.5176
17:29:39|0.5177
17:29:39|0.5176
17:29:40|0.5176
17:29:41|0.5176
17:29:43|0.5177
17:29:44|0.5176
17:29:45|0.5176
17:29:46|0.5178
17:29:47|0.5177
17:29:48|0.5177
17:29:49|0.5179
17:29:50|0.5177
17:29:51|0.5176
17:29:52|0.5177
17:29:53|0.518
17:29:54|0.518
17:29:55|0.518
17:29:56|0.5182
17:29:57|0.5182
17:29:58|0.5182
17:29:59|0.5183
17:30:01|0.5179
17:30:01|0.517
17:30:03|0.5171
17:30:04|0.5171
17:30:06|0.5171
17:30:07|0.5171
17:30:08|0.5171
17:30:09|0.5169
17:30:10|0.5168
17:30:11|0.5168
17:30:12|0.5168
17:30:13|0.5169
17:30:14|0.5168
17:30:15|0.5168
17:30:17|0.5169
17:30:18|0.517
17:30:18|0.5169
17:30:19|0.517
17:30:21|0.517
17:30:22|0.517
17:30:23|0.517
17:30:24|0.517
17:30:25|0.5172
17:30:26|0.5172
17:30:27|0.5172
17:30:29|0.5172
17:30:30|0.5172
17:30:30|0.517
17:30:32|0.517
17:30:33|0.517
17:30:35|0.517
17:30:36|0.517
17:30:36|0.5171
17:30:38|0.5171
17:30:39|0.5172
17:30:40|0.5172
17:30:41|0.5171
17:30:42|0.5171
17:30:44|0.5171
17:30:45|0.5174
17:30:46|0.5174
17:30:47|0.5175
17:30:49|0.5176
17:30:50|0.5178
17:30:51|0.5176
17:30:52|0.5176
17:30:53|0.518
17:30:54|0.518
17:30:55|0.5178
17:30:56|0.5179
17:30:57|0.518
17:30:58|0.5182
17:30:59|0.5185
17:31:00|0.5185
17:31:01|0.5185
17:31:02|0.519
17:31:03|0.519
17:31:04|0.5191
17:31:05|0.5186
17:31:06|0.5183
17:31:07|0.5181
17:31:08|0.518
17:31:09|0.5179
17:31:10|0.5179
17:31:11|0.5178
17:31:12|0.5182
17:31:14|0.5182
17:31:15|0.5183
17:31:16|0.5183
17:31:16|0.5183
17:31:17|0.5183
17:31:18|0.5185
17:31:19|0.5186
17:31:21|0.5187
17:31:22|0.5189
17:31:23|0.5189
17:31:24|0.5189
17:31:25|0.5189
17:31:26|0.5189
17:31:28|0.5189
17:31:30|0.5189
17:31:31|0.5189
17:31:32|0.5189
17:31:32|0.5189
17:31:34|0.519
17:31:34|0.519
17:31:37|0.5191
17:31:38|0.5192
17:31:39|0.5195
17:31:40|0.5198
17:31:41|0.5198
17:31:42|0.5197
17:31:43|0.5199
17:31:44|0.5199
17:31:44|0.5197
17:31:46|0.5197
17:31:46|0.5198
17:31:48|0.52
17:31:49|0.5201
17:31:49|0.5201
17:31:51|0.5201
17:31:52|0.5205
17:31:53|0.5203
17:31:54|0.5206
17:31:55|0.5207
17:31:56|0.5208
17:31:57|0.521
17:31:58|0.521
17:31:59|0.5213
17:31:59|0.5213
17:32:01|0.5207
17:32:02|0.5209
17:32:03|0.5208
17:32:04|0.5205
17:32:05|0.5201
17:32:06|0.52
17:32:07|0.5201
17:32:08|0.52
17:32:09|0.5201
17:32:10|0.52
17:32:11|0.52
17:32:12|0.52
17:32:13|0.52
17:32:14|0.52
17:32:15|0.5196
17:32:16|0.5196
17:32:17|0.5196
17:32:18|0.5192
17:32:19|0.5193
17:32:20|0.5193
17:32:21|0.5191
17:32:22|0.5191
17:32:23|0.5194
17:32:24|0.5193
17:32:25|0.5196
17:32:26|0.5196
17:32:28|0.5196
17:32:29|0.5196
17:32:30|0.5193
17:32:31|0.5195
17:32:33|0.5194
17:32:33|0.5195
17:32:35|0.5194
17:32:37|0.5195
17:32:38|0.5195
17:32:39|0.5197
17:32:40|0.5199
17:32:41|0.52
17:32:42|0.52
17:32:43|0.52
17:32:44|0.52
17:32:45|0.5199
17:32:47|0.5198
17:32:47|0.5198
17:32:48|0.5199
17:32:49|0.5199
17:32:50|0.5199
17:32:52|0.5199
17:32:52|0.5199
17:32:54|0.5199
17:32:54|0.5199
17:32:56|0.52
17:32:56|0.5198
17:32:57|0.5198
17:32:58|0.5198
17:32:59|0.5198
17:33:00|0.5198
17:33:01|0.5198
17:33:03|0.5198
17:33:04|0.5197
17:33:04|0.5197
17:33:05|0.5197
17:33:06|0.5198
17:33:08|0.5197
17:33:09|0.5198
17:33:10|0.5198
17:33:11|0.5198
17:33:12|0.5198
17:33:13|0.5198
17:33:14|0.5198
17:33:15|0.5197
17:33:16|0.5197
17:33:17|0.5197
17:33:19|0.5197
17:33:19|0.5198
17:33:20|0.5198
17:33:22|0.5197
17:33:22|0.5197
17:33:24|0.5197
17:33:24|0.5198
17:33:25|0.5198
17:33:27|0.5197
17:33:28|0.5197
17:33:29|0.5197
17:33:31|0.5199
17:33:32|0.5197
17:33:33|0.5197
17:33:34|0.5197
17:33:35|0.5195
17:33:36|0.5195
17:33:38|0.5195
17:33:38|0.5196
17:33:40|0.5195
17:33:40|0.5195
17:33:41|0.5195
17:33:43|0.5195
17:33:44|0.5193
17:33:45|0.519
17:33:46|0.519
17:33:47|0.519
17:33:48|0.5191
17:33:48|0.5191
17:33:50|0.5191
17:33:51|0.5195
17:33:52|0.5196
17:33:53|0.5195
17:33:54|0.5195
17:33:56|0.5194
17:33:57|0.5192
17:33:57|0.5192
17:33:59|0.5192
17:33:59|0.5191
17:34:01|0.5191
17:34:01|0.5191
17:34:03|0.5192
17:34:03|0.5192
17:34:04|0.5192
17:34:06|0.5192
17:34:06|0.5192
17:34:07|0.5192
17:34:08|0.5192
17:34:09|0.5192
17:34:10|0.5193
17:34:12|0.5193
17:34:12|0.5195
17:34:14|0.5194
17:34:15|0.5193
17:34:16|0.5193
17:34:16|0.5192
17:34:18|0.5193
17:34:19|0.5193
17:34:20|0.5192
17:34:21|0.5192
17:34:22|0.5192
17:34:23|0.5192
17:34:24|0.5192
17:34:25|0.5192
17:34:26|0.5192
17:34:27|0.5192
17:34:28|0.5192
17:34:30|0.5192
17:34:31|0.5192
17:34:32|0.5193
17:34:33|0.5197
17:34:34|0.52
17:34:35|0.5199
17:34:36|0.5199
17:34:37|0.5199
17:34:38|0.5198
17:34:39|0.5199
17:34:40|0.5199
17:34:41|0.5199
17:34:43|0.52
17:34:44|0.52
17:34:45|0.52
17:34:45|0.52
17:34:46|0.52
17:34:47|0.52
17:34:49|0.52
17:34:49|0.52
17:34:51|0.52
17:34:52|0.52
17:34:53|0.52
17:34:54|0.5199
17:34:55|0.5197
17:34:56|0.5199
17:34:57|0.5199
17:34:58|0.5199
17:34:59|0.5199
17:35:00|0.5199
17:35:02|0.52
17:35:03|0.52
17:35:04|0.52
17:35:05|0.52
17:35:05|0.5196
17:35:07|0.5199
17:35:08|0.5199
17:35:09|0.5199
17:35:10|0.5199
17:35:11|0.5199
17:35:12|0.52
17:35:13|0.52
17:35:13|0.52
17:35:14|0.52
17:35:16|0.5201
17:35:17|0.5201
17:35:17|0.5201
17:35:19|0.5202
17:35:19|0.5202
17:35:21|0.5205
17:35:23|0.5204
17:35:23|0.5204
17:35:24|0.5204
17:35:26|0.5203
17:35:26|0.5203
17:35:28|0.5203
17:35:28|0.5205
17:35:29|0.5206
17:35:31|0.5206
17:35:32|0.5207
17:35:33|0.5209
17:35:35|0.521
17:35:36|0.5212
17:35:37|0.5212
17:35:38|0.5213
17:35:39|0.521
17:35:40|0.5211
17:35:42|0.5211
17:35:43|0.5211
17:35:44|0.5211
17:35:44|0.5211
17:35:46|0.5211
17:35:47|0.5211
17:35:48|0.5211
17:35:49|0.5211
17:35:50|0.5212
17:35:51|0.5211
17:35:52|0.5211
17:35:53|0.5211
17:35:53|0.5213
17:35:55|0.5213
17:35:57|0.5215
17:35:58|0.5214
17:35:59|0.5215
17:36:00|0.5215
17:36:00|0.5215
17:36:01|0.5215
17:36:03|0.5215
17:36:03|0.5215
17:36:04|0.5211
17:36:05|0.5211
17:36:07|0.5212
17:36:07|0.5211
17:36:09|0.5211
17:36:10|0.5211
17:36:11|0.5212
17:36:12|0.5211
17:36:13|0.5211
17:36:14|0.5211
17:36:15|0.5211
17:36:16|0.5211
17:36:17|0.521
17:36:17|0.521
17:36:19|0.521
17:36:19|0.521
17:36:21|0.521
17:36:21|0.5209
17:36:22|0.5209
17:36:24|0.5205
17:36:25|0.5208
17:36:26|0.5207
17:36:27|0.5208
17:36:27|0.5208
17:36:29|0.5207
17:36:29|0.5207
17:36:30|0.5207
17:36:33|0.5207
17:36:34|0.5207
17:36:34|0.5207
17:36:35|0.5207
17:36:38|0.5207
17:36:39|0.5208
17:36:40|0.5208
17:36:40|0.5208
17:36:42|0.5207
17:36:44|0.5208
17:36:45|0.5208
17:36:45|0.5208
17:36:47|0.5207
17:36:47|0.5205
17:36:48|0.5204
17:36:49|0.5201
17:36:50|0.52
17:36:51|0.5199
17:36:52|0.5199
17:36:53|0.52
17:36:54|0.52
17:36:55|0.52
17:36:56|0.52
17:36:57|0.5199
17:36:58|0.5199
17:37:00|0.52
17:37:01|0.5199
17:37:02|0.5199
17:37:02|0.5199
17:37:03|0.5199
17:37:04|0.5199
17:37:06|0.52
17:37:07|0.52
17:37:08|0.52
17:37:09|0.52
17:37:10|0.52
17:37:11|0.52
17:37:11|0.5204
17:37:13|0.5205
17:37:14|0.5206
17:37:15|0.5206
17:37:16|0.5204
17:37:17|0.5204
17:37:18|0.5204
17:37:19|0.5204
17:37:20|0.5207
17:37:21|0.5207
17:37:22|0.5207
17:37:23|0.5204
17:37:24|0.5203
17:37:26|0.5203
17:37:27|0.52
17:37:27|0.52
17:37:28|0.5199
17:37:29|0.5199
17:37:31|0.5201
17:37:32|0.52
17:37:33|0.5199
17:37:34|0.5199
17:37:36|0.5199
17:37:36|0.5199
17:37:38|0.5199
17:37:39|0.5199
17:37:39|0.52
17:37:40|0.5199
17:37:42|0.5197
17:37:43|0.5193
17:37:44|0.5193
17:37:45|0.5192
17:37:46|0.5192
17:37:47|0.5192
17:37:47|0.519
17:37:49|0.519
17:37:50|0.519
17:37:51|0.5191
17:37:51|0.5191
17:37:53|0.5189
17:37:54|0.5189
17:37:54|0.5187
17:37:57|0.5186
17:37:57|0.5186
17:37:59|0.5183
17:38:00|0.518
17:38:01|0.518
17:38:02|0.518
17:38:03|0.5184
17:38:04|0.5186
17:38:05|0.5189
17:38:06|0.5189
17:38:07|0.5193
17:38:08|0.5193
17:38:09|0.5195
17:38:10|0.5196
17:38:11|0.5192
17:38:12|0.5192
17:38:14|0.5192
17:38:15|0.5192
17:38:16|0.5191
17:38:17|0.5191
17:38:17|0.519
17:38:19|0.5189
17:38:20|0.5189
17:38:21|0.5189
17:38:22|0.5189
17:38:22|0.5189
17:38:24|0.5191
17:38:24|0.519
17:38:25|0.519
17:38:26|0.5191
17:38:27|0.5191
17:38:29|0.5194
17:38:29|0.5192
17:38:31|0.5192
17:38:31|0.5189
17:38:34|0.5189
17:38:34|0.5189
17:38:36|0.5192
17:38:37|0.5192
17:38:38|0.5191
17:38:39|0.5191
17:38:40|0.5187
17:38:41|0.5184
17:38:42|0.5184
17:38:43|0.5184
17:38:44|0.518
17:38:45|0.5181
17:38:46|0.5183
17:38:47|0.5183
17:38:48|0.5182
17:38:49|0.5183
17:38:51|0.5183
17:38:52|0.518
17:38:53|0.518
17:38:53|0.518
17:38:54|0.518
17:38:56|0.518
17:38:57|0.5181
17:38:58|0.5181
17:38:59|0.5181
17:39:00|0.5181
17:39:00|0.5181
17:39:02|0.5181
17:39:02|0.5181
17:39:04|0.5181
17:39:05|0.5182
17:39:06|0.5187
17:39:07|0.519
17:39:08|0.5189
17:39:08|0.5189
17:39:11|0.5189
17:39:11|0.5189
17:39:12|0.5189
17:39:13|0.5189
17:39:14|0.5189
17:39:15|0.5189
17:39:16|0.5189
17:39:18|0.5189
17:39:19|0.5189
17:39:20|0.5189
17:39:21|0.5189
17:39:22|0.5189
17:39:23|0.5189
17:39:24|0.5189
17:39:25|0.5189
17:39:26|0.5189
17:39:27|0.5189
17:39:28|0.5189
17:39:30|0.5193
17:39:30|0.5193
17:39:31|0.5193
17:39:32|0.5194
17:39:34|0.5194
17:39:36|0.5193
17:39:37|0.5192
17:39:37|0.5192
17:39:39|0.5193
17:39:40|0.5191
17:39:41|0.5191
17:39:42|0.519
17:39:42|0.519
17:39:44|0.519
17:39:45|0.5189
17:39:46|0.519
17:39:48|0.519
17:39:49|0.519
17:39:50|0.519
17:39:50|0.519
17:39:51|0.519
17:39:52|0.5185
17:39:54|0.5187
17:39:55|0.5186
17:39:56|0.5186
17:39:56|0.5186
17:39:58|0.5186
17:39:58|0.5186
17:39:59|0.5184
17:40:01|0.5184
17:40:02|0.5182
17:40:02|0.5185
17:40:04|0.5184
17:40:05|0.5183
17:40:06|0.5186
17:40:07|0.5184
17:40:08|0.5184
17:40:09|0.5183
17:40:09|0.5183
17:40:11|0.5184
17:40:11|0.5185
17:40:13|0.5185
17:40:14|0.5185
17:40:15|0.5184
17:40:16|0.5184
17:40:17|0.5184
17:40:18|0.5185
17:40:20|0.5185
17:40:21|0.5185
17:40:21|0.5182
17:40:23|0.5182
17:40:24|0.5181
17:40:24|0.518
17:40:25|0.518
17:40:26|0.518
17:40:27|0.518
17:40:28|0.518
17:40:29|0.518
17:40:31|0.518
17:40:32|0.518
17:40:33|0.518
17:40:35|0.5181
17:40:35|0.518
17:40:37|0.5181
17:40:37|0.5181
17:40:39|0.5181
17:40:40|0.518
17:40:40|0.518
17:40:41|0.518
17:40:43|0.518
17:40:43|0.518
17:40:45|0.518
17:40:46|0.518
17:40:47|0.5175
17:40:48|0.5174
17:40:49|0.5174
17:40:49|0.5172
17:40:51|0.5174
17:40:52|0.5174
17:40:52|0.5172
17:40:54|0.517
17:40:54|0.5171
17:40:56|0.5171
17:40:57|0.5167
17:40:58|0.5167
17:40:59|0.5167
17:40:59|0.5166
17:41:01|0.5164
17:41:02|0.5164
17:41:03|0.5163
17:41:04|0.5158
17:41:04|0.5165
17:41:06|0.5162
17:41:07|0.5162
17:41:08|0.516
17:41:09|0.516
17:41:10|0.516
17:41:11|0.516
17:41:12|0.5154
17:41:13|0.5154
17:41:13|0.5153
17:41:15|0.515
17:41:17|0.5147
17:41:17|0.5147
17:41:18|0.5145
17:41:20|0.5145
17:41:20|0.5143
17:41:22|0.5138
17:41:22|0.5135
17:41:24|0.5131
17:41:25|0.513
17:41:26|0.5131
17:41:27|0.513
17:41:28|0.5132
17:41:29|0.5132
17:41:31|0.5134
17:41:31|0.5131
17:41:33|0.5132
17:41:35|0.5129
17:41:36|0.5123
17:41:36|0.5124
17:41:38|0.5126
17:41:39|0.5126
17:41:39|0.5129
17:41:41|0.5128
17:41:42|0.5132
17:41:42|0.513
17:41:43|0.5133
17:41:44|0.5138
17:41:46|0.5138
17:41:46|0.5129
17:41:48|0.5132
17:41:49|0.5132
17:41:50|0.5132
17:41:51|0.5132
17:41:52|0.5131
17:41:53|0.5131
17:41:54|0.5131
17:41:55|0.5131
17:41:56|0.5131
17:41:58|0.5122
17:41:59|0.5122
17:42:00|0.5122
17:42:01|0.5118
17:42:02|0.5113
17:42:03|0.5113
17:42:04|0.511
17:42:05|0.5112
17:42:06|0.5121
17:42:07|0.5121
17:42:08|0.5124
17:42:09|0.5128
17:42:10|0.5126
17:42:11|0.5128
17:42:12|0.5132
17:42:13|0.5131
17:42:14|0.5129
17:42:15|0.5128
17:42:16|0.5121
17:42:17|0.5121
17:42:18|0.5123
17:42:19|0.5127
17:42:20|0.5129
17:42:21|0.5129
17:42:22|0.5124
17:42:23|0.5128
17:42:24|0.5129
17:42:25|0.5128
17:42:26|0.5128
17:42:27|0.5129
17:42:28|0.5129
17:42:29|0.5129
17:42:31|0.5129
17:42:32|0.5129
17:42:33|0.5129
17:42:34|0.5129
17:42:35|0.5129
17:42:36|0.513
17:42:37|0.5129
17:42:38|0.5129
17:42:39|0.5128
17:42:41|0.5129
17:42:41|0.5129
17:42:42|0.5129
17:42:43|0.5131
17:42:44|0.5131
17:42:46|0.5131
17:42:47|0.5132
17:42:48|0.5133
17:42:49|0.5135
17:42:49|0.5135
17:42:51|0.5135
17:42:52|0.5135
17:42:53|0.5132
17:42:53|0.5133
17:42:55|0.5133
17:42:56|0.5132
17:42:56|0.5132
17:42:58|0.5132
17:42:59|0.5132
17:43:00|0.5132
17:43:01|0.5131
17:43:02|0.5131
17:43:02|0.5131
17:43:04|0.5134
17:43:05|0.5138
17:43:06|0.5138
17:43:07|0.514
17:43:08|0.514
17:43:09|0.5137
17:43:10|0.514
17:43:11|0.5139
17:43:12|0.514
17:43:13|0.5139
17:43:14|0.5139
17:43:15|0.5139
17:43:17|0.5141
17:43:17|0.5137
17:43:18|0.5137
17:43:19|0.5139
17:43:20|0.5139
17:43:21|0.5139
17:43:22|0.5135
17:43:24|0.5137
17:43:25|0.5132
17:43:25|0.5132
17:43:27|0.5132
17:43:27|0.5131
17:43:29|0.513
17:43:29|0.513
17:43:30|0.513
17:43:33|0.5132
17:43:34|0.5133
17:43:34|0.5132
17:43:35|0.5132
17:43:37|0.5132
17:43:38|0.5132
17:43:40|0.513
17:43:41|0.513
17:43:41|0.513
17:43:43|0.513
17:43:44|0.513
17:43:45|0.5131
17:43:46|0.5131
17:43:47|0.5131
17:43:48|0.5131
17:43:49|0.5132
17:43:50|0.5131
17:43:51|0.5131
17:43:52|0.513
17:43:53|0.513
17:43:55|0.5132
17:43:55|0.513
17:43:57|0.5135
17:43:57|0.514
17:43:58|0.514
17:44:00|0.514
17:44:01|0.514
17:44:02|0.5139
17:44:03|0.5138
17:44:04|0.5138
17:44:05|0.5138
17:44:06|0.5137
17:44:07|0.5137
17:44:08|0.5139
17:44:09|0.5139
17:44:10|0.5139
17:44:11|0.514
17:44:12|0.514
17:44:13|0.514
17:44:14|0.5138
17:44:15|0.5138
17:44:16|0.5135
17:44:17|0.5133
17:44:18|0.5129
17:44:19|0.5129
17:44:20|0.5131
17:44:21|0.5131
17:44:22|0.5131
17:44:23|0.5131
17:44:24|0.5132
17:44:25|0.5132
17:44:26|0.5132
17:44:27|0.5131
17:44:28|0.5134
17:44:29|0.5131
17:44:30|0.5131
17:44:31|0.5132
17:44:32|0.5133
17:44:34|0.5131
17:44:35|0.5134
17:44:36|0.5134
17:44:38|0.5134
17:44:39|0.5133
17:44:40|0.5131
17:44:41|0.5131
17:44:41|0.5131
17:44:43|0.5131
17:44:44|0.5132
17:44:46|0.5131
17:44:47|0.5127
17:44:48|0.5121
17:44:48|0.5121
17:44:49|0.5121
17:44:50|0.5121
17:44:51|0.512
17:44:52|0.512
17:44:54|0.5118
17:44:54|0.5118
17:44:56|0.511
17:44:58|0.511
17:44:59|0.5112
17:44:59|0.5112
17:45:01|0.5115
17:45:01|0.5116
17:45:03|0.512
17:45:04|0.512
17:45:04|0.512
17:45:05|0.5121
17:45:06|0.5121
17:45:07|0.5122
17:45:08|0.5124
17:45:09|0.5123
17:45:10|0.5123
17:45:11|0.5124
17:45:13|0.5127
17:45:13|0.5125
17:45:15|0.5125
17:45:15|0.5129
17:45:16|0.513
17:45:18|0.513
17:45:19|0.5127
17:45:20|0.5127
17:45:20|0.5127
17:45:21|0.5127
17:45:23|0.513
17:45:24|0.5135
17:45:25|0.5135
17:45:26|0.5133
17:45:27|0.513
17:45:28|0.513
17:45:29|0.5129
17:45:30|0.5129
17:45:31|0.513
17:45:32|0.5129
17:45:33|0.5126
17:45:35|0.5129
17:45:35|0.5127
17:45:37|0.5127
17:45:38|0.5127
17:45:39|0.5124
17:45:41|0.5123
17:45:42|0.5122
17:45:43|0.5122
17:45:44|0.5119
17:45:45|0.5119
17:45:46|0.5117
17:45:47|0.5113
17:45:48|0.5117
17:45:49|0.5119
17:45:50|0.5119
17:45:52|0.5118
17:45:52|0.5118
17:45:53|0.5118
17:45:55|0.5123
17:45:56|0.512
17:45:56|0.5119
17:45:58|0.5117
17:45:58|0.5114
17:46:00|0.5114
17:46:01|0.5109
17:46:01|0.5109
17:46:02|0.5111
17:46:03|0.5112
17:46:04|0.5112
17:46:06|0.5112
17:46:07|0.5115
17:46:07|0.5114
17:46:09|0.5115
17:46:09|0.5114
17:46:11|0.5114
17:46:11|0.5114
17:46:12|0.5114
17:46:13|0.5114
17:46:15|0.5114
17:46:16|0.5114
17:46:16|0.5114
17:46:17|0.5112
17:46:19|0.5112
17:46:20|0.5115
17:46:20|0.5115
17:46:21|0.5109
17:46:23|0.5107
17:46:24|0.5105
17:46:24|0.5093
17:46:26|0.509
17:46:27|0.509
17:46:28|0.509
17:46:28|0.5092
17:46:29|0.5094
17:46:31|0.5096
17:46:32|0.5095
17:46:32|0.5097
17:46:33|0.5096
17:46:35|0.5094
17:46:36|0.5091
17:46:38|0.5093
17:46:38|0.509
17:46:39|0.5091
17:46:41|0.5083
17:46:41|0.5083
17:46:43|0.5082
17:46:44|0.5084
17:46:45|0.5088
17:46:47|0.5091
17:46:47|0.5096
17:46:48|0.5102
17:46:50|0.5106
17:46:50|0.5108
17:46:52|0.5109
17:46:52|0.5109
17:46:54|0.511
17:46:55|0.5109
17:46:56|0.5108
17:46:58|0.511
17:46:58|0.511
17:46:59|0.5109
17:47:00|0.5109
17:47:01|0.5106
17:47:03|0.5106
17:47:03|0.5107
17:47:05|0.5107
17:47:06|0.5106
17:47:07|0.5106
17:47:08|0.5105
17:47:08|0.5105
17:47:09|0.5106
17:47:10|0.5106
17:47:11|0.5108
17:47:13|0.511
17:47:14|0.511
17:47:15|0.511
17:47:15|0.511
17:47:17|0.5109
17:47:17|0.511
17:47:19|0.511
17:47:19|0.511
17:47:20|0.511
17:47:22|0.5111
17:47:23|0.5111
17:47:23|0.5111
17:47:25|0.5111
17:47:26|0.5111
17:47:26|0.5112
17:47:28|0.5111
17:47:28|0.5113
17:47:29|0.5111
17:47:30|0.5111
17:47:32|0.5113
17:47:32|0.5114
17:47:34|0.5114
17:47:35|0.5121
17:47:37|0.5127
17:47:38|0.513
17:47:39|0.5129
17:47:40|0.513
17:47:41|0.5134
17:47:42|0.5134
17:47:42|0.513
17:47:44|0.5128
17:47:45|0.5127
17:47:46|0.5121
17:47:48|0.5123
17:47:48|0.5122
17:47:49|0.5122
17:47:51|0.5125
17:47:52|0.5127
17:47:52|0.5128
17:47:54|0.5131
17:47:54|0.5131
17:47:56|0.5133
17:47:56|0.5133
17:47:57|0.5139
17:47:59|0.514
17:48:00|0.514
17:48:01|0.5137
17:48:02|0.5142
17:48:03|0.5142
17:48:04|0.5139
17:48:05|0.5134
17:48:06|0.5133
17:48:07|0.5136
17:48:08|0.5137
17:48:09|0.5137
17:48:11|0.5138
17:48:11|0.5134
17:48:13|0.5134
17:48:13|0.5134
17:48:14|0.5131
17:48:16|0.5131
17:48:16|0.5133
17:48:18|0.5132
17:48:18|0.5132
17:48:20|0.5132
17:48:20|0.5132
17:48:21|0.5132
17:48:22|0.5128
17:48:24|0.5128
17:48:24|0.513
17:48:25|0.5131
17:48:27|0.5131
17:48:28|0.5139
17:48:29|0.5144
17:48:29|0.5143
17:48:31|0.5143
17:48:31|0.5143
17:48:33|0.5142
17:48:33|0.5142
17:48:34|0.5142
17:48:35|0.5143
17:48:36|0.5142
17:48:38|0.5141
17:48:38|0.5141
17:48:40|0.5142
17:48:41|0.5143
17:48:42|0.5143
17:48:43|0.5143
17:48:44|0.5144
17:48:45|0.5143
17:48:46|0.5144
17:48:47|0.5143
17:48:49|0.5144
17:48:50|0.5144
17:48:50|0.5144
17:48:51|0.5144
17:48:53|0.5143
17:48:54|0.5143
17:48:54|0.5147
17:48:56|0.5148
17:48:57|0.5147
17:48:58|0.5146
17:48:59|0.5145
17:49:00|0.5148
17:49:01|0.5144
17:49:02|0.5144
17:49:03|0.5144
17:49:04|0.5142
17:49:05|0.5142
17:49:06|0.5142
17:49:07|0.5142
17:49:08|0.5143
17:49:09|0.514
17:49:10|0.5139
17:49:11|0.514
17:49:12|0.5137
17:49:13|0.5137
17:49:14|0.5141
17:49:15|0.5143
17:49:16|0.5143
17:49:17|0.5138
17:49:18|0.5138
17:49:20|0.5139
17:49:20|0.5139
17:49:21|0.5139
17:49:22|0.5139
17:49:24|0.5139
17:49:25|0.5141
17:49:26|0.5141
17:49:27|0.5141
17:49:27|0.5139
17:49:28|0.5139
17:49:31|0.5139
17:49:32|0.5141
17:49:33|0.5141
17:49:33|0.5141
17:49:34|0.5141
17:49:35|0.5141
17:49:36|0.5142
17:49:37|0.514
17:49:38|0.514
17:49:40|0.5142
17:49:41|0.5142
17:49:42|0.514
17:49:43|0.5141
17:49:45|0.5141
17:49:45|0.5141
17:49:46|0.514
17:49:48|0.514
17:49:48|0.514
17:49:50|0.514
17:49:51|0.514
17:49:52|0.514
17:49:52|0.514
17:49:54|0.5142
17:49:55|0.5142
17:49:55|0.5142
17:49:57|0.5141
17:49:58|0.514
17:49:59|0.514
17:49:59|0.5139
17:50:01|0.5139
17:50:01|0.5139
17:50:03|0.5138
17:50:03|0.5138
17:50:05|0.5141
17:50:06|0.5141
17:50:06|0.5142
17:50:08|0.5142
17:50:08|0.5142
17:50:10|0.5142
17:50:11|0.5142
17:50:11|0.5144
17:50:12|0.5145
17:50:14|0.5145
17:50:15|0.5147
17:50:16|0.5145
17:50:17|0.5145
17:50:18|0.5147
17:50:19|0.5147
17:50:19|0.5147
17:50:21|0.515
17:50:22|0.515
17:50:23|0.5148
17:50:23|0.515
17:50:25|0.515
17:50:26|0.515
17:50:26|0.515
17:50:28|0.515
17:50:29|0.515
17:50:30|0.515
17:50:30|0.515
17:50:32|0.515
17:50:33|0.515
17:50:34|0.515
17:50:35|0.5149
17:50:36|0.5148
17:50:37|0.515
17:50:38|0.515
17:50:40|0.515
17:50:41|0.5149
17:50:43|0.5149
17:50:44|0.515
17:50:45|0.515
17:50:46|0.5148
17:50:47|0.5147
17:50:48|0.5147
17:50:49|0.5147
17:50:50|0.5147
17:50:51|0.5148
17:50:52|0.5148
17:50:53|0.5147
17:50:54|0.5146
17:50:55|0.5146
17:50:56|0.5147
17:50:57|0.5147
17:50:59|0.5148
17:51:00|0.5148
17:51:00|0.5148
17:51:02|0.5142
17:51:03|0.5145
17:51:05|0.5141
17:51:06|0.5139
17:51:07|0.514
17:51:08|0.5137
17:51:09|0.5137
17:51:10|0.5137
17:51:11|0.5136
17:51:12|0.5133
17:51:13|0.5133
17:51:14|0.5133
17:51:15|0.5133
17:51:16|0.5133
17:51:18|0.5136
17:51:18|0.5136
17:51:19|0.5136
17:51:21|0.5136
17:51:22|0.5134
17:51:23|0.5136
17:51:24|0.5136
17:51:24|0.5136
17:51:25|0.5137
17:51:27|0.5137
17:51:28|0.5139
17:51:29|0.5139
17:51:29|0.5139
17:51:31|0.5139
17:51:32|0.5146
17:51:33|0.5143
17:51:34|0.5143
17:51:34|0.5145
17:51:36|0.5145
17:51:37|0.5142
17:51:38|0.5142
17:51:39|0.5149
17:51:40|0.5149
17:51:41|0.5149
17:51:42|0.5144
17:51:43|0.5143
17:51:44|0.5145
17:51:45|0.5144
17:51:46|0.5145
17:51:47|0.5146
17:51:48|0.5146
17:51:49|0.5146
17:51:50|0.5145
17:51:51|0.5146
17:51:52|0.5146
17:51:53|0.5146
17:51:54|0.5147
17:51:55|0.5147
17:51:56|0.5147
17:51:57|0.5147
17:51:59|0.5146
17:52:01|0.5143
17:52:02|0.5142
17:52:03|0.5138
17:52:05|0.5139
17:52:06|0.5137
17:52:07|0.5135
17:52:08|0.5135
17:52:09|0.5132
17:52:10|0.5132
17:52:11|0.5132
17:52:12|0.5135
17:52:13|0.514
17:52:14|0.514
17:52:15|0.514
17:52:16|0.514
17:52:17|0.5138
17:52:18|0.5138
17:52:19|0.5138
17:52:20|0.5138
17:52:22|0.5138
17:52:22|0.5138
17:52:24|0.5138
17:52:25|0.5138
17:52:25|0.514
17:52:27|0.514
17:52:27|0.514
17:52:28|0.514
17:52:30|0.514
17:52:31|0.514
17:52:31|0.514
17:52:33|0.514
17:52:34|0.5139
17:52:35|0.5143
17:52:35|0.5143
17:52:37|0.5143
17:52:38|0.5143
17:52:39|0.5145
17:52:40|0.5145
17:52:40|0.5144
17:52:42|0.5144
17:52:43|0.5141
17:52:44|0.5141
17:52:44|0.5139
17:52:45|0.5139
17:52:47|0.5139
17:52:48|0.5139
17:52:49|0.514
17:52:50|0.514
17:52:51|0.5142
17:52:52|0.5142
17:52:53|0.5142
17:52:54|0.5144
17:52:54|0.5144
17:52:56|0.5145
17:52:57|0.514
17:52:59|0.514
17:53:00|0.5143
17:53:01|0.5144
17:53:02|0.5146
17:53:03|0.5146
17:53:04|0.5147
17:53:06|0.5147
17:53:06|0.5144
17:53:08|0.5144
17:53:09|0.5143
17:53:09|0.5142
17:53:11|0.5142
17:53:11|0.5142
17:53:12|0.5142
17:53:14|0.5142
17:53:15|0.5142
17:53:16|0.5143
17:53:17|0.5143
17:53:18|0.5142
17:53:19|0.5142
17:53:20|0.5143
17:53:21|0.5143
17:53:22|0.5143
17:53:23|0.5143
17:53:25|0.5143
17:53:25|0.5143
17:53:26|0.5143
17:53:28|0.5142
17:53:29|0.5142
17:53:29|0.5142
17:53:30|0.5143
17:53:32|0.5143
17:53:33|0.5142
17:53:33|0.5139
17:53:35|0.5139
17:53:36|0.5139
17:53:37|0.5139
17:53:38|0.514
17:53:39|0.514
17:53:40|0.5143
17:53:40|0.5143
17:53:41|0.5143
17:53:43|0.5143
17:53:44|0.5143
17:53:45|0.5143
17:53:46|0.5143
17:53:47|0.5142
17:53:48|0.5138
17:53:51|0.514
17:53:52|0.5141
17:53:53|0.5141
17:53:54|0.5141
17:53:55|0.5141
17:53:56|0.5141
17:53:57|0.5141
17:53:59|0.5141
17:54:00|0.5142
17:54:02|0.5142
17:54:02|0.5142
17:54:04|0.5145
17:54:04|0.5145
17:54:06|0.5145
17:54:07|0.5143
17:54:08|0.5139
17:54:09|0.5138
17:54:10|0.5138
17:54:11|0.5138
17:54:11|0.5138
17:54:13|0.5138
17:54:14|0.5138
17:54:14|0.5141
17:54:16|0.5141
17:54:17|0.5141
17:54:17|0.5141
17:54:18|0.5143
17:54:20|0.5144
17:54:21|0.5144
17:54:22|0.5144
17:54:23|0.5146
17:54:24|0.5146
17:54:25|0.5146
17:54:26|0.5147
17:54:27|0.5146
17:54:28|0.5147
17:54:29|0.5147
17:54:30|0.5147
17:54:31|0.5147
17:54:32|0.5147
17:54:33|0.5149
17:54:34|0.5149
17:54:35|0.5149
17:54:36|0.5148
17:54:37|0.5149
17:54:39|0.5147
17:54:39|0.5147
17:54:41|0.5147
17:54:41|0.5148
17:54:42|0.5149
17:54:43|0.5149
17:54:45|0.5149
17:54:45|0.5149
17:54:46|0.5149
17:54:48|0.5149
17:54:48|0.5149
17:54:50|0.5149
17:54:50|0.5149
17:54:51|0.5149
17:54:53|0.5149
17:54:53|0.515
17:54:54|0.515
17:54:56|0.515
17:54:57|0.515
17:54:58|0.515
17:54:59|0.515
17:55:01|0.515
17:55:02|0.5152
17:55:03|0.5152
17:55:05|0.5152
17:55:06|0.5148
17:55:07|0.5149
17:55:08|0.5149
17:55:09|0.5147
17:55:11|0.5147
17:55:12|0.5148
17:55:13|0.5148
17:55:14|0.5154
17:55:14|0.5152
17:55:15|0.5152
17:55:16|0.5155
17:55:17|0.5155
17:55:19|0.5155
17:55:20|0.5155
17:55:21|0.5153
17:55:22|0.5154
17:55:23|0.5155
17:55:23|0.5155
17:55:25|0.5152
17:55:25|0.5148
17:55:26|0.5143
17:55:27|0.5143
17:55:28|0.5143
17:55:29|0.5145
17:55:31|0.5145
17:55:31|0.5146
17:55:32|0.5145
17:55:34|0.5151
17:55:34|0.5147
17:55:35|0.5145
17:55:37|0.5145
17:55:38|0.5145
17:55:39|0.5144
17:55:40|0.5143
17:55:41|0.5143
17:55:42|0.5143
17:55:43|0.5144
17:55:44|0.5144
17:55:45|0.5146
17:55:46|0.5147
17:55:47|0.5146
17:55:48|0.5146
17:55:49|0.5146
17:55:50|0.5147
17:55:51|0.5147
17:55:52|0.5147
17:55:53|0.5147
17:55:54|0.5147
17:55:55|0.5147
17:55:57|0.5149
17:55:57|0.5149
17:55:58|0.5148
17:55:59|0.5147
17:56:01|0.5146
17:56:02|0.5148
17:56:03|0.5148
17:56:04|0.5149
17:56:06|0.5149
17:56:07|0.5149
17:56:07|0.5156
17:56:08|0.5156
17:56:09|0.5153
17:56:10|0.5151
17:56:11|0.5149
17:56:13|0.5149
17:56:14|0.5152
17:56:14|0.5151
17:56:16|0.5151
17:56:16|0.5154
17:56:18|0.5153
17:56:18|0.5153
17:56:20|0.5152
17:56:21|0.5152
17:56:22|0.5149
17:56:22|0.5148
17:56:24|0.5148
17:56:25|0.5147
17:56:25|0.5147
17:56:26|0.5147
17:56:27|0.5148
17:56:29|0.5149
17:56:30|0.5148
17:56:31|0.5148
17:56:31|0.5148
17:56:32|0.5146
17:56:33|0.5146
17:56:34|0.5147
17:56:35|0.5147
17:56:37|0.5145
17:56:38|0.5145
17:56:39|0.5145
17:56:40|0.5145
17:56:41|0.5145
17:56:42|0.5145
17:56:42|0.5145
17:56:44|0.5145
17:56:45|0.5146
17:56:45|0.5146
17:56:46|0.5146
17:56:48|0.5145
17:56:49|0.5145
17:56:49|0.5145
17:56:51|0.5145
17:56:52|0.5146
17:56:52|0.5147
17:56:54|0.5142
17:56:55|0.5142
17:56:55|0.5146
17:56:56|0.5146
17:56:58|0.5144
17:56:59|0.5144
17:56:59|0.5145
17:57:02|0.5141
17:57:03|0.5141
17:57:05|0.5139
17:57:05|0.5139
17:57:07|0.5139
17:57:08|0.5138
17:57:09|0.5138
17:57:10|0.5139
17:57:10|0.5139
17:57:12|0.5139
17:57:12|0.5139
17:57:13|0.5139
17:57:15|0.5142
17:57:16|0.5142
17:57:17|0.5142
17:57:18|0.5142
17:57:19|0.5143
17:57:20|0.5142
17:57:21|0.5142
17:57:21|0.5142
17:57:23|0.5141
17:57:24|0.514
17:57:25|0.514
17:57:26|0.514
17:57:27|0.514
17:57:28|0.5137
17:57:28|0.5137
17:57:30|0.5137
17:57:31|0.5137
17:57:31|0.5137
17:57:33|0.5139
17:57:34|0.5139
17:57:35|0.5139
17:57:36|0.5133
17:57:37|0.5133
17:57:38|0.5133
17:57:39|0.5125
17:57:40|0.5123
17:57:40|0.5121
17:57:42|0.512
17:57:43|0.512
17:57:45|0.512
17:57:46|0.5117
17:57:46|0.5115
17:57:47|0.512
17:57:49|0.5118
17:57:50|0.5119
17:57:50|0.5119
17:57:52|0.5118
17:57:52|0.512
17:57:53|0.512
17:57:54|0.512
17:57:55|0.5119
17:57:56|0.5119
17:57:57|0.5118
17:57:58|0.5118
17:58:00|0.5118
17:58:00|0.512
17:58:02|0.5121
17:58:03|0.512
17:58:04|0.5124
17:58:05|0.5122
17:58:06|0.5122
17:58:08|0.5122
17:58:09|0.5122
17:58:10|0.5122
17:58:10|0.5123
17:58:12|0.5127
17:58:13|0.5131
17:58:14|0.5131
17:58:15|0.5129
17:58:16|0.5125
17:58:17|0.5125
17:58:18|0.5124
17:58:19|0.5124
17:58:20|0.5124
17:58:21|0.5126
17:58:22|0.5126
17:58:24|0.5122
17:58:25|0.5119
17:58:25|0.5119
17:58:26|0.512
17:58:27|0.5119
17:58:29|0.512
17:58:29|0.512
17:58:30|0.5119
17:58:32|0.5119
17:58:33|0.5119
17:58:34|0.5119
17:58:34|0.5119
17:58:35|0.5122
17:58:36|0.5121
17:58:37|0.5119
17:58:38|0.5117
17:58:40|0.5117
17:58:40|0.5117
17:58:42|0.5113
17:58:42|0.5112
17:58:43|0.5111
17:58:45|0.5111
17:58:46|0.511
17:58:46|0.5111
17:58:48|0.5111
17:58:48|0.511
17:58:49|0.511
17:58:51|0.511
17:58:52|0.511
17:58:53|0.511
17:58:53|0.5111
17:58:54|0.5111
17:58:55|0.5111
17:58:56|0.511
17:58:57|0.511
17:58:59|0.5109
17:59:00|0.5106
17:59:01|0.5106
17:59:01|0.5107
17:59:02|0.5107
17:59:04|0.5108
17:59:05|0.5107
17:59:06|0.5113
17:59:07|0.5114
17:59:09|0.5112
17:59:09|0.5112
17:59:10|0.5114
17:59:11|0.5121
17:59:12|0.5117
17:59:14|0.5117
17:59:15|0.5117
17:59:17|0.5119
17:59:17|0.5123
17:59:19|0.5123
17:59:19|0.512
17:59:21|0.5122
17:59:21|0.5122
17:59:22|0.5122
17:59:23|0.5122
17:59:25|0.512
17:59:26|0.512
17:59:27|0.5123
17:59:27|0.5123
17:59:28|0.5121
17:59:29|0.5122
17:59:31|0.5123
17:59:31|0.5123
17:59:32|0.5123
17:59:34|0.5118
17:59:34|0.5118
17:59:36|0.5118
17:59:36|0.5118
17:59:38|0.5118
17:59:39|0.5116
17:59:39|0.5116
17:59:41|0.5116
17:59:42|0.5116
17:59:42|0.5116
17:59:43|0.5116
17:59:45|0.5116
17:59:45|0.512
17:59:47|0.512
17:59:48|0.512
17:59:49|0.512
17:59:50|0.5121
17:59:51|0.512
17:59:52|0.512
17:59:53|0.512
17:59:54|0.512
17:59:55|0.512
17:59:56|0.5119
17:59:57|0.512
17:59:58|0.512
17:59:59|0.5119
18:00:00|0.512
18:00:02|0.5118
18:00:02|0.5118
18:00:04|0.5118
18:00:04|0.5118
18:00:07|0.5119
18:00:08|0.5121
18:00:08|0.5122
18:00:09|0.5124
18:00:11|0.5124
18:00:12|0.5124
18:00:13|0.513
18:00:14|0.513
18:00:15|0.5134
18:00:16|0.5129
18:00:17|0.5129
18:00:18|0.5129
18:00:19|0.5129
18:00:20|0.5129
18:00:21|0.5129
18:00:22|0.5129
18:00:23|0.5132
18:00:24|0.5134
18:00:25|0.5134
18:00:26|0.5134
18:00:27|0.5135
18:00:28|0.5135
18:00:29|0.5136
18:00:30|0.5137
18:00:31|0.5137
18:00:33|0.5139
18:00:33|0.5138
18:00:35|0.514
18:00:35|0.5139
18:00:37|0.5138
18:00:37|0.5136
18:00:38|0.5134
18:00:39|0.5133
18:00:40|0.5135
18:00:42|0.5136
18:00:43|0.5138
18:00:43|0.5138
18:00:44|0.514
18:00:45|0.514
18:00:46|0.514
18:00:48|0.514
18:00:48|0.5142
18:00:49|0.5142
18:00:50|0.5142
18:00:51|0.5142
18:00:52|0.5142
18:00:54|0.5141
18:00:54|0.514
18:00:55|0.5142
18:00:56|0.5142
18:00:57|0.5142
18:00:59|0.5142
18:01:00|0.5142
18:01:01|0.5148
18:01:01|0.5148
18:01:02|0.5148
18:01:04|0.5149
18:01:06|0.5143
18:01:07|0.5139
18:01:08|0.5143
18:01:09|0.5142
18:01:10|0.5141
18:01:11|0.5144
18:01:12|0.5144
18:01:13|0.5139
18:01:14|0.5136
18:01:15|0.5135
18:01:16|0.5135
18:01:18|0.5134
18:01:18|0.5134
18:01:19|0.5132
18:01:20|0.5133
18:01:21|0.5131
18:01:22|0.5132
18:01:23|0.5132
18:01:25|0.5133
18:01:26|0.5133
18:01:26|0.5133
18:01:28|0.5133
18:01:29|0.5133
18:01:30|0.5133
18:01:30|0.5138
18:01:31|0.5138
18:01:32|0.514
18:01:34|0.5139
18:01:34|0.5139
18:01:35|0.5139
18:01:37|0.5138
18:01:38|0.5139
18:01:38|0.5139
18:01:40|0.5139
18:01:41|0.5138
18:01:43|0.514
18:01:43|0.5138
18:01:44|0.5138
18:01:46|0.5139
18:01:47|0.5139
18:01:47|0.5139
18:01:48|0.5139
18:01:49|0.5138
18:01:50|0.5138
18:01:51|0.5138
18:01:52|0.5138
18:01:54|0.5138
18:01:54|0.5138
18:01:56|0.5138
18:01:56|0.5139
18:01:58|0.5137
18:01:58|0.5137
18:01:59|0.5137
18:02:00|0.5137
18:02:01|0.5132
18:02:02|0.5136
18:02:03|0.5136
18:02:05|0.5133
18:02:06|0.5133
18:02:08|0.5138
18:02:08|0.5135
18:02:09|0.5133
18:02:11|0.5133
18:02:12|0.5131
18:02:13|0.5131
18:02:14|0.5131
18:02:15|0.5131
18:02:16|0.5131
18:02:17|0.5131
18:02:18|0.5131
18:02:19|0.5131
18:02:20|0.513
18:02:22|0.5131
18:02:23|0.513
18:02:24|0.513
18:02:25|0.513
18:02:26|0.5131
18:02:26|0.513
18:02:28|0.5129
18:02:29|0.5128
18:02:29|0.5128
18:02:31|0.5129
18:02:32|0.5129
18:02:33|0.5129
18:02:33|0.5129
18:02:35|0.513
18:02:36|0.513
18:02:37|0.513
18:02:38|0.5132
18:02:39|0.5136
18:02:39|0.5135
18:02:41|0.5135
18:02:41|0.5134
18:02:42|0.5134
18:02:44|0.5131
18:02:44|0.5132
18:02:45|0.5133
18:02:47|0.5134
18:02:48|0.5134
18:02:49|0.5134
18:02:50|0.5134
18:02:51|0.5134
18:02:52|0.5134
18:02:53|0.5134
18:02:54|0.5132
18:02:55|0.5132
18:02:56|0.5131
18:02:57|0.513
18:02:58|0.513
18:02:59|0.5131
18:03:00|0.5131
18:03:01|0.5132
18:03:02|0.5132
18:03:04|0.5132
18:03:04|0.5133
18:03:06|0.5133
18:03:06|0.5134
18:03:08|0.5133
18:03:09|0.5134
18:03:11|0.5135
18:03:12|0.5135
18:03:13|0.5135
18:03:14|0.5133
18:03:15|0.5132
18:03:16|0.5135
18:03:17|0.5135
18:03:18|0.5135
18:03:20|0.5133
18:03:22|0.5133
18:03:23|0.5131
18:03:25|0.5129
18:03:26|0.5129
18:03:27|0.5129
18:03:28|0.5129
18:03:29|0.5128
18:03:30|0.5128
18:03:31|0.5128
18:03:32|0.5128
18:03:34|0.5129
18:03:35|0.5129
18:03:36|0.5129
18:03:37|0.5129
18:03:38|0.5129
18:03:38|0.5129
18:03:40|0.5129
18:03:41|0.5129
18:03:42|0.5129
18:03:43|0.5129
18:03:44|0.513
18:03:45|0.513
18:03:46|0.5129
18:03:48|0.5129
18:03:49|0.513
18:03:50|0.513
18:03:51|0.513
18:03:52|0.513
18:03:53|0.513
18:03:54|0.513
18:03:55|0.513
18:03:56|0.5128
18:03:57|0.5128
18:03:59|0.5128
18:04:00|0.513
18:04:01|0.513
18:04:02|0.513
18:04:02|0.513
18:04:04|0.5131
18:04:05|0.5133
18:04:05|0.513
18:04:07|0.513
18:04:08|0.513
18:04:09|0.513
18:04:10|0.513
18:04:11|0.513
18:04:12|0.5129
18:04:13|0.5129
18:04:14|0.5129
18:04:15|0.5129
18:04:16|0.5128
18:04:18|0.5128
18:04:19|0.5128
18:04:21|0.5125
18:04:21|0.5125
18:04:22|0.5125
18:04:24|0.5124
18:04:24|0.5124
18:04:27|0.5118
18:04:28|0.5118
18:04:29|0.5118
18:04:29|0.5118
18:04:31|0.5113
18:04:31|0.5114
18:04:32|0.5114
18:04:34|0.5112
18:04:35|0.5112
18:04:35|0.5112
18:04:36|0.5111
18:04:37|0.5115
18:04:38|0.5111
18:04:40|0.5111
18:04:40|0.5111
18:04:42|0.5111
18:04:42|0.5111
18:04:44|0.5111
18:04:45|0.5111
18:04:45|0.5111
18:04:46|0.5111
18:04:48|0.5115
18:04:49|0.5113
18:04:50|0.5113
18:04:51|0.5113
18:04:51|0.5112
18:04:53|0.5111
18:04:53|0.5111
18:04:55|0.5111
18:04:56|0.5108
18:04:56|0.5107
18:04:58|0.5104
18:04:59|0.5109
18:05:00|0.5109
18:05:00|0.5111
18:05:01|0.5109
18:05:03|0.511
18:05:03|0.5112
18:05:05|0.5113
18:05:05|0.5112
18:05:07|0.5112
18:05:07|0.5113
18:05:09|0.5113
18:05:09|0.5113
18:05:11|0.5113
18:05:11|0.511
18:05:12|0.5109
18:05:14|0.5108
18:05:15|0.5104
18:05:16|0.5105
18:05:17|0.5105
18:05:18|0.5106
18:05:20|0.5109
18:05:21|0.5109
18:05:22|0.5109
18:05:23|0.5107
18:05:24|0.5106
18:05:26|0.5105
18:05:27|0.5105
18:05:27|0.5106
18:05:28|0.5105
18:05:29|0.5105
18:05:30|0.5106
18:05:31|0.5106
18:05:33|0.5104
18:05:33|0.5104
18:05:34|0.5103
18:05:36|0.5103
18:05:36|0.5105
18:05:38|0.5104
18:05:39|0.5103
18:05:40|0.5104
18:05:40|0.5104
18:05:41|0.5104
18:05:42|0.5103
18:05:44|0.5103
18:05:45|0.5103
18:05:45|0.5102
18:05:46|0.51
18:05:47|0.5097
18:05:48|0.5092
18:05:49|0.5083
18:05:51|0.5082
18:05:51|0.5084
18:05:52|0.5084
18:05:54|0.5082
18:05:54|0.5082
18:05:56|0.5083
18:05:56|0.5087
18:05:57|0.5086
18:05:59|0.5084
18:06:00|0.5085
18:06:01|0.5087
18:06:02|0.5089
18:06:03|0.5087
18:06:04|0.5085
18:06:05|0.509
18:06:06|0.509
18:06:07|0.5087
18:06:08|0.5088
18:06:09|0.5085
18:06:10|0.5088
18:06:11|0.5088
18:06:12|0.5086
18:06:13|0.5086
18:06:14|0.5089
18:06:15|0.5086
18:06:16|0.5086
18:06:17|0.5084
18:06:18|0.5088
18:06:19|0.5088
18:06:20|0.5087
18:06:21|0.5087
18:06:23|0.5087
18:06:23|0.5089
18:06:24|0.5089
18:06:26|0.5085
18:06:27|0.5088
18:06:27|0.5088
18:06:29|0.5087
18:06:30|0.5086
18:06:31|0.5086
18:06:31|0.508
18:06:32|0.508
18:06:34|0.508
18:06:34|0.5078
18:06:35|0.5079
18:06:37|0.5076
18:06:38|0.5076
18:06:39|0.5071
18:06:40|0.5063
18:06:41|0.5068
18:06:43|0.5063
18:06:43|0.5064
18:06:45|0.5073
18:06:45|0.5071
18:06:46|0.5068
18:06:48|0.5068
18:06:49|0.5073
18:06:50|0.5064
18:06:51|0.5062
18:06:52|0.5063
18:06:53|0.5062
18:06:54|0.5069
18:06:54|0.5069
18:06:56|0.5068
18:06:57|0.5067
18:06:58|0.5067
18:06:58|0.5068
18:06:59|0.5066
18:07:01|0.5069
18:07:01|0.507
18:07:03|0.5068
18:07:03|0.5069
18:07:05|0.5072
18:07:06|0.5075
18:07:07|0.5077
18:07:08|0.5077
18:07:09|0.5085
18:07:10|0.5086
18:07:11|0.5085
18:07:12|0.5086
18:07:13|0.5085
18:07:14|0.5084
18:07:15|0.5086
18:07:16|0.5086
18:07:17|0.5088
18:07:18|0.5089
18:07:19|0.5088
18:07:20|0.5088
18:07:22|0.5087
18:07:23|0.5087
18:07:24|0.5087
18:07:25|0.5087
18:07:26|0.5088
18:07:27|0.5088
18:07:28|0.5087
18:07:28|0.5086
18:07:30|0.5086
18:07:31|0.5086
18:07:32|0.5087
18:07:33|0.5084
18:07:34|0.5085
18:07:35|0.5084
18:07:36|0.5085
18:07:37|0.5087
18:07:37|0.5086
18:07:39|0.5086
18:07:41|0.5089
18:07:41|0.509
18:07:43|0.509
18:07:43|0.509
18:07:45|0.5089
18:07:45|0.5088
18:07:46|0.5086
18:07:47|0.5086
18:07:49|0.5086
18:07:49|0.5085
18:07:51|0.5085
18:07:52|0.5086
18:07:52|0.5086
18:07:54|0.5086
18:07:55|0.5089
18:07:56|0.5089
18:07:57|0.5089
18:07:58|0.5089
18:07:59|0.5089
18:07:59|0.5089
18:08:00|0.5089
18:08:02|0.5089
18:08:03|0.5087
18:08:03|0.5087
18:08:05|0.5088
18:08:06|0.5089
18:08:07|0.5089
18:08:08|0.5088
18:08:09|0.5088
18:08:10|0.5088
18:08:11|0.5089
18:08:12|0.5089
18:08:13|0.5089
18:08:14|0.5089
18:08:15|0.5086
18:08:16|0.5086
18:08:17|0.5087
18:08:18|0.5087
18:08:19|0.5087
18:08:20|0.5086
18:08:21|0.5086
18:08:23|0.5086
18:08:24|0.5085
18:08:26|0.5086
18:08:26|0.5086
18:08:27|0.5086
18:08:29|0.5086
18:08:29|0.5085
18:08:31|0.5085
18:08:31|0.5084
18:08:33|0.5087
18:08:35|0.5088
18:08:36|0.5085
18:08:37|0.5088
18:08:38|0.5088
18:08:39|0.5088
18:08:40|0.5087
18:08:41|0.5088
18:08:42|0.5088
18:08:43|0.5088
18:08:43|0.509
18:08:44|0.509
18:08:46|0.509
18:08:47|0.509
18:08:48|0.509
18:08:48|0.5089
18:08:50|0.509
18:08:51|0.509
18:08:52|0.5091
18:08:53|0.5091
18:08:54|0.5089
18:08:55|0.5089
18:08:56|0.509
18:08:57|0.509
18:08:58|0.509
18:08:59|0.509
18:09:00|0.509
18:09:01|0.509
18:09:02|0.509
18:09:03|0.509
18:09:04|0.509
18:09:05|0.5091
18:09:06|0.5098
18:09:07|0.5098
18:09:09|0.5097
18:09:09|0.5097
18:09:11|0.5095
18:09:11|0.5095
18:09:13|0.5097
18:09:14|0.5097
18:09:14|0.5099
18:09:16|0.51
18:09:16|0.51
18:09:17|0.51
18:09:19|0.51
18:09:19|0.5102
18:09:20|0.5102
18:09:21|0.5104
18:09:22|0.5103
18:09:23|0.5103
18:09:25|0.5115
18:09:26|0.5115
18:09:27|0.5115
18:09:28|0.5113
18:09:30|0.5113
18:09:31|0.5113
18:09:32|0.5113
18:09:33|0.5108
18:09:34|0.5106
18:09:35|0.5106
18:09:36|0.5102
18:09:37|0.5102
18:09:38|0.5102
18:09:39|0.5102
18:09:41|0.5102
18:09:41|0.5102
18:09:42|0.5102
18:09:44|0.5102
18:09:45|0.5102
18:09:45|0.5102
18:09:47|0.5101
18:09:48|0.5102
18:09:49|0.5101
18:09:49|0.5101
18:09:51|0.5102
18:09:52|0.5103
18:09:53|0.5103
18:09:54|0.5105
18:09:55|0.5104
18:09:56|0.5106
18:09:57|0.5102
18:09:58|0.5104
18:09:58|0.5103
18:09:59|0.5103
18:10:01|0.5103
18:10:02|0.5105
18:10:02|0.5105
18:10:04|0.5105
18:10:04|0.5108
18:10:06|0.5122
18:10:07|0.5117
18:10:07|0.5118
18:10:08|0.5113
18:10:10|0.5113
18:10:11|0.5113
18:10:12|0.5111
18:10:12|0.5111
18:10:13|0.5114
18:10:15|0.5114
18:10:16|0.5114
18:10:17|0.5114
18:10:18|0.5114
18:10:18|0.5114
18:10:20|0.5114
18:10:21|0.5109
18:10:21|0.5107
18:10:23|0.5109
18:10:25|0.511
18:10:25|0.511
18:10:26|0.511
18:10:27|0.511
18:10:29|0.511
18:10:30|0.5107
18:10:31|0.5108
18:10:31|0.5108
18:10:33|0.5109
18:10:34|0.5109
18:10:35|0.5109
18:10:36|0.5109
18:10:37|0.5109
18:10:38|0.5109
18:10:39|0.5109
18:10:40|0.5111
18:10:41|0.5111
18:10:42|0.5111
18:10:43|0.5111
18:10:44|0.5111
18:10:45|0.5111
18:10:46|0.5115
18:10:47|0.5113
18:10:49|0.5115
18:10:49|0.5113
18:10:50|0.5113
18:10:52|0.5113
18:10:53|0.5115
18:10:54|0.5115
18:10:55|0.5115
18:10:56|0.5113
18:10:58|0.5113
18:10:58|0.5113
18:10:59|0.5113
18:11:00|0.5113
18:11:01|0.5113
18:11:03|0.5111
18:11:03|0.5106
18:11:04|0.5103
18:11:05|0.5103
18:11:06|0.5103
18:11:08|0.5102
18:11:08|0.5099
18:11:09|0.5098
18:11:11|0.5094
18:11:12|0.5094
18:11:12|0.5094
18:11:13|0.5096
18:11:14|0.5096
18:11:16|0.5096
18:11:16|0.5098
18:11:17|0.5098
18:11:20|0.5098
18:11:21|0.5096
18:11:22|0.5098
18:11:22|0.5099
18:11:24|0.5101
18:11:26|0.5096
18:11:26|0.5096
18:11:27|0.5096
18:11:28|0.51
18:11:30|0.5103
18:11:31|0.5106
18:11:32|0.5106
18:11:33|0.5105
18:11:34|0.5105
18:11:35|0.5105
18:11:36|0.5105
18:11:37|0.5107
18:11:38|0.5107
18:11:39|0.5107
18:11:40|0.5108
18:11:41|0.5108
18:11:42|0.5108
18:11:43|0.5108
18:11:44|0.5109
18:11:45|0.5108
18:11:46|0.5108
18:11:47|0.5108
18:11:48|0.5108
18:11:49|0.5108
18:11:50|0.5108
18:11:51|0.5109
18:11:52|0.5109
18:11:53|0.5111
18:11:54|0.5113
18:11:55|0.511
18:11:56|0.511
18:11:57|0.5111
18:11:58|0.5111
18:11:59|0.5106
18:12:00|0.5106
18:12:01|0.5109
18:12:02|0.5109
18:12:03|0.5112
18:12:04|0.5112
18:12:05|0.5112
18:12:06|0.5112
18:12:07|0.5112
18:12:08|0.511
18:12:09|0.5112
18:12:10|0.511
18:12:11|0.5112
18:12:12|0.5112
18:12:13|0.5112
18:12:14|0.5111
18:12:15|0.5106
18:12:16|0.5111
18:12:17|0.5111
18:12:18|0.5101
18:12:19|0.5103
18:12:21|0.5103
18:12:22|0.5101
18:12:22|0.5102
18:12:23|0.5102
18:12:24|0.5103
18:12:26|0.5101
18:12:28|0.5101
18:12:29|0.5098
18:12:29|0.51
18:12:31|0.5101
18:12:32|0.51
18:12:34|0.5099
18:12:34|0.5099
18:12:36|0.5099
18:12:37|0.5099
18:12:38|0.5099
18:12:39|0.5096
18:12:40|0.5096
18:12:41|0.5097
18:12:42|0.5097
18:12:43|0.5097
18:12:44|0.5097
18:12:45|0.5097
18:12:46|0.5097
18:12:48|0.51
18:12:48|0.5103
18:12:50|0.5103
18:12:50|0.5105
18:12:51|0.5105
18:12:52|0.5101
18:12:53|0.5103
18:12:54|0.5103
18:12:55|0.5102
18:12:56|0.5103
18:12:57|0.5103
18:12:58|0.5103
18:12:59|0.5103
18:13:00|0.5103
18:13:01|0.5103
18:13:02|0.5103
18:13:03|0.5103
18:13:05|0.5103
18:13:06|0.5105
18:13:06|0.5104
18:13:07|0.5106
18:13:08|0.5106
18:13:09|0.5106
18:13:10|0.5105
18:13:11|0.5109
18:13:12|0.511
18:13:13|0.511
18:13:14|0.5113
18:13:15|0.5112
18:13:16|0.5112
18:13:17|0.5112
18:13:18|0.511
18:13:19|0.511
18:13:21|0.511
18:13:21|0.511
18:13:22|0.5112
18:13:24|0.5112
18:13:24|0.5112
18:13:25|0.5112
18:13:27|0.5112
18:13:28|0.5112
18:13:30|0.5116
18:13:31|0.5114
18:13:32|0.5113
18:13:33|0.5113
18:13:34|0.5113
18:13:34|0.5113
18:13:36|0.5113
18:13:36|0.5113
18:13:37|0.5113
18:13:39|0.5113
18:13:40|0.5113
18:13:41|0.5117
18:13:42|0.5118
18:13:42|0.5118
18:13:43|0.5119
18:13:44|0.5119
18:13:45|0.5121
18:13:46|0.5124
18:13:48|0.5125
18:13:49|0.5128
18:13:49|0.5129
18:13:51|0.5127
18:13:51|0.5127
18:13:53|0.5128
18:13:54|0.5129
18:13:54|0.5128
18:13:56|0.5128
18:13:57|0.5128
18:13:57|0.5128
18:13:58|0.5128
18:14:00|0.513
18:14:01|0.5129
18:14:02|0.5129
18:14:03|0.5128
18:14:03|0.5128
18:14:05|0.5128
18:14:05|0.5128
18:14:07|0.5124
18:14:07|0.5124
18:14:08|0.5124
18:14:10|0.5118
18:14:11|0.5118
18:14:12|0.5114
18:14:13|0.5115
18:14:13|0.5115
18:14:15|0.5115
18:14:16|0.512
18:14:17|0.512
18:14:18|0.5118
18:14:18|0.5118
18:14:19|0.5119
18:14:20|0.5122
18:14:22|0.5124
18:14:23|0.5124
18:14:23|0.5123
18:14:24|0.5123
18:14:25|0.5123
18:14:27|0.5123
18:14:29|0.5119
18:14:29|0.512
18:14:30|0.512
18:14:32|0.5119
18:14:32|0.512
18:14:33|0.512
18:14:35|0.5121
18:14:35|0.5121
18:14:37|0.5123
18:14:37|0.5123
18:14:38|0.5123
18:14:40|0.5122
18:14:41|0.512
18:14:42|0.5121
18:14:43|0.5121
18:14:44|0.5123
18:14:44|0.5123
18:14:46|0.5122
18:14:47|0.5122
18:14:48|0.5122
18:14:50|0.5122
18:14:51|0.5124
18:14:51|0.5126
18:14:53|0.5126
18:14:54|0.5126
18:14:56|0.5127
18:14:57|0.5124
18:14:58|0.5124
18:14:58|0.5123
18:14:59|0.5123
18:15:01|0.5123
18:15:02|0.5128
18:15:03|0.5128
18:15:04|0.5128
18:15:05|0.5128
18:15:06|0.5128
18:15:07|0.5128
18:15:08|0.5131
18:15:09|0.5128
18:15:10|0.512
18:15:11|0.5119
18:15:12|0.5119
18:15:13|0.5119
18:15:14|0.5119
18:15:15|0.5124
18:15:16|0.5124
18:15:17|0.5124
18:15:18|0.5128
18:15:19|0.5128
18:15:20|0.5127
18:15:21|0.5129
18:15:22|0.5128
18:15:23|0.5127
18:15:24|0.5127
18:15:25|0.5128
18:15:26|0.5128
18:15:27|0.5129
18:15:28|0.5129
18:15:30|0.5129
18:15:31|0.5129
18:15:32|0.5129
18:15:33|0.5129
18:15:34|0.5129
18:15:35|0.5129
18:15:36|0.5129
18:15:37|0.513
18:15:38|0.513
18:15:39|0.513
18:15:40|0.5129
18:15:41|0.5131
18:15:42|0.5131
18:15:43|0.513
18:15:45|0.513
18:15:46|0.5131
18:15:46|0.5131
18:15:47|0.513
18:15:48|0.513
18:15:49|0.513
18:15:50|0.513
18:15:51|0.513
18:15:53|0.5132
18:15:53|0.5132
18:15:54|0.5132
18:15:55|0.5132
18:15:56|0.5132
18:15:57|0.5132
18:15:58|0.5135
18:15:59|0.5136
18:16:01|0.5136
18:16:02|0.5137
18:16:03|0.5137
18:16:04|0.5138
18:16:05|0.5138
18:16:06|0.5139
18:16:07|0.5139
18:16:08|0.514
18:16:09|0.5143
18:16:10|0.5141
18:16:11|0.5139
18:16:12|0.5143
18:16:13|0.514
18:16:14|0.514
18:16:15|0.514
18:16:16|0.5141
18:16:18|0.514
18:16:18|0.5141
18:16:20|0.5145
18:16:20|0.5142
18:16:21|0.5143
18:16:22|0.5146
18:16:24|0.5146
18:16:24|0.5143
18:16:25|0.5143
18:16:27|0.5143
18:16:28|0.5143
18:16:28|0.5142
18:16:30|0.5142
18:16:31|0.5142
18:16:32|0.5145
18:16:32|0.5145
18:16:33|0.5143
18:16:34|0.5143
18:16:36|0.5144
18:16:36|0.5144
18:16:37|0.5143
18:16:39|0.5148
18:16:40|0.5148
18:16:41|0.5145
18:16:42|0.5148
18:16:43|0.515
18:16:44|0.515
18:16:44|0.5152
18:16:45|0.5152
18:16:47|0.5152
18:16:47|0.5152
18:16:49|0.515
18:16:50|0.5149
18:16:51|0.5149
18:16:51|0.5152
18:16:53|0.515
18:16:54|0.515
18:16:54|0.5162
18:16:56|0.5163
18:16:57|0.5167
18:16:58|0.5169
18:16:59|0.5163
18:17:00|0.5163
18:17:01|0.5164
18:17:02|0.5165
18:17:03|0.5165
18:17:04|0.5164
18:17:05|0.5162
18:17:06|0.5162
18:17:07|0.5158
18:17:08|0.5156
18:17:10|0.5158
18:17:11|0.5152
18:17:12|0.5151
18:17:13|0.5155
18:17:14|0.5155
18:17:15|0.5155
18:17:16|0.5155
18:17:17|0.5154
18:17:18|0.5152
18:17:19|0.5154
18:17:20|0.5154
18:17:21|0.5154
18:17:22|0.5152
18:17:23|0.5153
18:17:24|0.5152
18:17:25|0.5152
18:17:26|0.5152
18:17:27|0.5152
18:17:28|0.5152
18:17:29|0.5152
18:17:31|0.5152
18:17:31|0.5152
18:17:32|0.5152
18:17:33|0.5152
18:17:34|0.5154
18:17:35|0.5154
18:17:37|0.5153
18:17:38|0.5153
18:17:39|0.5153
18:17:40|0.5153
18:17:41|0.5153
18:17:42|0.5155
18:17:43|0.5154
18:17:44|0.5154
18:17:45|0.5152
18:17:46|0.5155
18:17:48|0.5158
18:17:49|0.5158
18:17:49|0.5158
18:17:50|0.5158
18:17:51|0.5158
18:17:53|0.5158
18:17:53|0.5157
18:17:54|0.5157
18:17:55|0.5159
18:17:57|0.5159
18:17:58|0.5158
18:17:58|0.5158
18:17:59|0.516
18:18:00|0.5159
18:18:02|0.5159
18:18:02|0.5159
18:18:03|0.5159
18:18:04|0.5158
18:18:06|0.5158
18:18:07|0.5159
18:18:07|0.516
18:18:08|0.516
18:18:10|0.5156
18:18:11|0.5156
18:18:11|0.5154
18:18:12|0.5154
18:18:13|0.5154
18:18:15|0.5155
18:18:15|0.515
18:18:18|0.5152
18:18:19|0.5152
18:18:19|0.5152
18:18:20|0.5153
18:18:21|0.5152
18:18:22|0.5152
18:18:23|0.5151
18:18:24|0.5153
18:18:26|0.5153
18:18:26|0.5153
18:18:28|0.5153
18:18:28|0.5152
18:18:30|0.5153
18:18:30|0.5153
18:18:32|0.5152
18:18:33|0.5152
18:18:34|0.5152
18:18:36|0.5153
18:18:36|0.5157
18:18:38|0.5157
18:18:39|0.5159
18:18:40|0.5158
18:18:41|0.5164
18:18:41|0.5162
18:18:42|0.5161
18:18:43|0.5161
18:18:44|0.5162
18:18:45|0.5162
18:18:46|0.5162
18:18:48|0.5162
18:18:49|0.5162
18:18:50|0.5161
18:18:51|0.5161
18:18:52|0.5161
18:18:52|0.5161
18:18:53|0.5161
18:18:54|0.516
18:18:56|0.5161
18:18:57|0.5161
18:18:57|0.5161
18:18:59|0.5161
18:18:59|0.516
18:19:01|0.5162
18:19:02|0.5161
18:19:03|0.5161
18:19:03|0.5162
18:19:04|0.5162
18:19:07|0.5162
18:19:07|0.5162
18:19:09|0.516
18:19:09|0.5157
18:19:10|0.5158
18:19:11|0.5154
18:19:12|0.5154
18:19:13|0.5153
18:19:14|0.5153
18:19:15|0.5152
18:19:16|0.5151
18:19:17|0.5151
18:19:18|0.5151
18:19:20|0.5151
18:19:21|0.5151
18:19:21|0.5151
18:19:22|0.5153
18:19:23|0.5153
18:19:24|0.5154
18:19:25|0.5153
18:19:26|0.5155
18:19:27|0.5155
18:19:29|0.5155
18:19:30|0.5156
18:19:30|0.5158
18:19:31|0.5158
18:19:33|0.5158
18:19:35|0.5159
18:19:36|0.5159
18:19:36|0.5157
18:19:37|0.5157
18:19:38|0.516
18:19:40|0.516
18:19:40|0.5157
18:19:42|0.5157
18:19:43|0.5158
18:19:44|0.5158
18:19:45|0.5158
18:19:47|0.5158
18:19:48|0.5158
18:19:49|0.5156
18:19:49|0.5158
18:19:50|0.5155
18:19:52|0.5156
18:19:53|0.5156
18:19:54|0.5156
18:19:55|0.5157
18:19:55|0.5161
18:19:57|0.5161
18:19:58|0.5161
18:19:59|0.516
18:20:00|0.5162
18:20:01|0.5161
18:20:03|0.516
18:20:03|0.516
18:20:04|0.5163
18:20:05|0.5161
18:20:06|0.5159
18:20:07|0.5159
18:20:08|0.516
18:20:09|0.5158
18:20:10|0.5151
18:20:11|0.515
18:20:12|0.515
18:20:13|0.5149
18:20:17|0.5151
18:20:17|0.5148
18:20:18|0.5147
18:20:19|0.5147
18:20:20|0.5144
18:20:21|0.5144
18:20:22|0.514
18:20:23|0.514
18:20:25|0.514
18:20:26|0.514
18:20:26|0.514
18:20:27|0.514
18:20:28|0.514
18:20:30|0.514
18:20:30|0.5138
18:20:32|0.5137
18:20:32|0.5139
18:20:33|0.5139
18:20:35|0.5139
18:20:36|0.5139
18:20:37|0.5139
18:20:38|0.5139
18:20:39|0.5145
18:20:40|0.5145
18:20:41|0.515
18:20:42|0.515
18:20:44|0.5152
18:20:44|0.5154
18:20:46|0.5154
18:20:47|0.5154
18:20:48|0.5153
18:20:49|0.5152
18:20:50|0.5152
18:20:51|0.5152
18:20:52|0.5155
18:20:53|0.5154
18:20:54|0.5154
18:20:55|0.5154
18:20:56|0.5154
18:20:57|0.5154
18:20:59|0.5154
18:21:00|0.5154
18:21:00|0.5156
18:21:02|0.5156
18:21:03|0.5159
18:21:04|0.5159
18:21:05|0.5157
18:21:06|0.5158
18:21:08|0.5158
18:21:09|0.5154
18:21:09|0.5154
18:21:11|0.5155
18:21:12|0.5155
18:21:13|0.5155
18:21:14|0.5155
18:21:15|0.5154
18:21:16|0.5152
18:21:17|0.5154
18:21:18|0.5149
18:21:19|0.5149
18:21:20|0.5152
18:21:21|0.5152
18:21:22|0.5152
18:21:23|0.5152
18:21:24|0.5152
18:21:25|0.5153
18:21:26|0.5153
18:21:27|0.5156
18:21:28|0.5156
18:21:29|0.5163
18:21:30|0.5165
18:21:31|0.5161
18:21:32|0.5161
18:21:33|0.5164
18:21:34|0.5162
18:21:36|0.5163
18:21:36|0.5161
18:21:38|0.5161
18:21:39|0.5161
18:21:40|0.5163
18:21:41|0.5163
18:21:42|0.5163
18:21:43|0.5164
18:21:44|0.5164
18:21:46|0.5166
18:21:47|0.5167
18:21:48|0.5167
18:21:49|0.5167
18:21:50|0.5171
18:21:51|0.5171
18:21:52|0.5171
18:21:52|0.5172
18:21:53|0.5172
18:21:54|0.5175
18:21:55|0.5175
18:21:56|0.5175
18:21:57|0.5179
18:21:58|0.5178
18:21:59|0.5177
18:22:01|0.5177
18:22:02|0.5178
18:22:03|0.5178
18:22:04|0.518
18:22:05|0.5178
18:22:06|0.5159
18:22:07|0.5159
18:22:07|0.516
18:22:09|0.5159
18:22:10|0.5159
18:22:10|0.5161
18:22:11|0.5161
18:22:13|0.516
18:22:14|0.5162
18:22:15|0.5162
18:22:15|0.5165
18:22:17|0.5165
18:22:18|0.5168
18:22:19|0.5165
18:22:20|0.5161
18:22:21|0.5161
18:22:22|0.5163
18:22:23|0.5163
18:22:24|0.5161
18:22:25|0.516
18:22:26|0.5159
18:22:27|0.5158
18:22:28|0.5154
18:22:29|0.515
18:22:30|0.515
18:22:31|0.515
18:22:32|0.5151
18:22:33|0.5151
18:22:34|0.5154
18:22:35|0.5154
18:22:37|0.5156
18:22:38|0.5158
18:22:38|0.5159
18:22:40|0.5161
18:22:41|0.516
18:22:43|0.5161
18:22:43|0.5161
18:22:44|0.5161
18:22:46|0.5161
18:22:47|0.5164
18:22:48|0.5165
18:22:49|0.5165
18:22:50|0.5165
18:22:51|0.5165
18:22:52|0.5165
18:22:53|0.5164
18:22:53|0.5163
18:22:55|0.5163
18:22:56|0.5162
18:22:57|0.5163
18:22:58|0.5163
18:22:59|0.5163
18:23:00|0.5164
18:23:01|0.5164
18:23:02|0.5163
18:23:04|0.5163
18:23:05|0.5164
18:23:06|0.5163
18:23:06|0.5162
18:23:07|0.5162
18:23:09|0.5161
18:23:09|0.5152
18:23:11|0.5154
18:23:11|0.5153
18:23:12|0.5153
18:23:13|0.5153
18:23:15|0.5151
18:23:15|0.5151
18:23:16|0.5151
18:23:18|0.515
18:23:18|0.5153
18:23:20|0.5154
18:23:21|0.5154
18:23:21|0.5154
18:23:22|0.5154
18:23:24|0.5154
18:23:24|0.5154
18:23:25|0.5154
18:23:26|0.5154
18:23:27|0.5151
18:23:29|0.5151
18:23:29|0.5151
18:23:30|0.5151
18:23:31|0.5151
18:23:32|0.5152
18:23:34|0.5154
18:23:35|0.5154
18:23:36|0.5154
18:23:37|0.5154
18:23:38|0.5153
18:23:39|0.5154
18:23:40|0.5153
18:23:41|0.5153
18:23:42|0.5153
18:23:44|0.5153
18:23:46|0.5151
18:23:47|0.515
18:23:48|0.5151
18:23:48|0.5151
18:23:50|0.515
18:23:50|0.515
18:23:52|0.515
18:23:53|0.515
18:23:54|0.5152
18:23:54|0.5152
18:23:55|0.5152
18:23:56|0.5152
18:23:57|0.5154
18:23:58|0.5153
18:24:00|0.5152
18:24:01|0.5152
18:24:01|0.5152
18:24:02|0.5151
18:24:04|0.5152
18:24:04|0.515
18:24:05|0.5151
18:24:07|0.5151
18:24:07|0.5152
18:24:09|0.515
18:24:09|0.5151
18:24:11|0.5151
18:24:12|0.5152
18:24:13|0.5152
18:24:13|0.5153
18:24:14|0.5153
18:24:15|0.5152
18:24:17|0.515
18:24:18|0.5146
18:24:19|0.5144
18:24:19|0.5144
18:24:20|0.5144
18:24:21|0.5144
18:24:22|0.5144
18:24:24|0.5144
18:24:24|0.5142
18:24:25|0.5137
18:24:26|0.5137
18:24:28|0.5138
18:24:28|0.5139
18:24:29|0.5139
18:24:30|0.5139
18:24:31|0.5144
18:24:32|0.5144
18:24:34|0.5142
18:24:34|0.5143
18:24:36|0.5143
18:24:37|0.5143
18:24:38|0.5143
18:24:38|0.5144
18:24:40|0.5144
18:24:41|0.5142
18:24:42|0.5143
18:24:43|0.5142
18:24:44|0.5145
18:24:44|0.5145
18:24:46|0.5145
18:24:46|0.5148
18:24:48|0.515
18:24:49|0.515
18:24:50|0.515
18:24:51|0.515
18:24:52|0.515
18:24:54|0.5149
18:24:55|0.5149
18:24:56|0.5147
18:24:56|0.5145
18:24:58|0.5145
18:24:59|0.5145
18:25:00|0.5145
18:25:01|0.5145
18:25:02|0.5145
18:25:03|0.5145
18:25:04|0.5146
18:25:05|0.5146
18:25:06|0.5152
18:25:07|0.5152
18:25:08|0.5152
18:25:09|0.5155
18:25:10|0.5155
18:25:11|0.5155
18:25:12|0.5155
18:25:13|0.5154
18:25:14|0.515
18:25:15|0.515
18:25:16|0.515
18:25:17|0.5152
18:25:18|0.5151
18:25:19|0.5151
18:25:20|0.5151
18:25:21|0.5151
18:25:22|0.5151
18:25:23|0.5151
18:25:24|0.515
18:25:25|0.515
18:25:26|0.515
18:25:28|0.515
18:25:28|0.515
18:25:29|0.515
18:25:30|0.515
18:25:31|0.515
18:25:32|0.515
18:25:33|0.515
18:25:34|0.515
18:25:35|0.515
18:25:36|0.515
18:25:38|0.515
18:25:38|0.515
18:25:39|0.5151
18:25:41|0.515
18:25:42|0.515
18:25:43|0.5147
18:25:45|0.5149
18:25:46|0.515
18:25:46|0.5141
18:25:47|0.514
18:25:49|0.514
18:25:50|0.5141
18:25:50|0.5141
18:25:52|0.514
18:25:53|0.5134
18:25:54|0.5132
18:25:55|0.5132
18:25:56|0.5132
18:25:57|0.5126
18:25:58|0.5126
18:25:59|0.5126
18:26:01|0.5126
18:26:02|0.5138
18:26:02|0.5139
18:26:03|0.5139
18:26:05|0.5137
18:26:05|0.5137
18:26:06|0.5135
18:26:08|0.5135
18:26:09|0.5134
18:26:09|0.5134
18:26:10|0.5136
18:26:11|0.5136
18:26:13|0.5134
18:26:14|0.5136
18:26:14|0.5136
18:26:16|0.5135
18:26:16|0.5135
18:26:17|0.5135
18:26:19|0.5135
18:26:19|0.5135
18:26:20|0.5135
18:26:21|0.5135
18:26:22|0.5134
18:26:24|0.5133
18:26:24|0.5132
18:26:25|0.5132
18:26:27|0.5132
18:26:28|0.5131
18:26:29|0.5131
18:26:30|0.5131
18:26:30|0.5129
18:26:31|0.5126
18:26:32|0.5126
18:26:34|0.5125
18:26:34|0.5125
18:26:35|0.5127
18:26:37|0.5127
18:26:37|0.5127
18:26:39|0.5127
18:26:41|0.5127
18:26:42|0.5128
18:26:43|0.5124
18:26:44|0.5124
18:26:45|0.5124
18:26:46|0.5124
18:26:47|0.5124
18:26:48|0.5126
18:26:49|0.5126
18:26:50|0.5126
18:26:51|0.5126
18:26:52|0.5126
18:26:53|0.5125
18:26:54|0.5125
18:26:55|0.5125
18:26:56|0.5125
18:26:57|0.5125
18:26:58|0.5125
18:26:59|0.5125
18:27:01|0.5125
18:27:01|0.5126
18:27:02|0.5126
18:27:03|0.5125
18:27:04|0.5125
18:27:05|0.5126
18:27:11|0.5127
18:27:11|0.513
18:27:12|0.513
18:27:13|0.513
18:27:14|0.5131
18:27:15|0.5131
18:27:16|0.5131
18:27:17|0.513
18:27:19|0.5128
18:27:19|0.5128
18:27:20|0.5128
18:27:21|0.5128
18:27:22|0.5128
18:27:24|0.5128
18:27:25|0.5128
18:27:25|0.5127
18:27:26|0.5127
18:27:28|0.5127
18:27:29|0.5127
18:27:30|0.5127
18:27:31|0.513
18:27:32|0.5128
18:27:33|0.5128
18:27:34|0.5128
18:27:35|0.5128
18:27:36|0.5128
18:27:37|0.5128
18:27:38|0.5129
18:27:39|0.513
18:27:40|0.5127
18:27:41|0.5127
18:27:43|0.5127
18:27:44|0.5127
18:27:45|0.5127
18:27:46|0.5127
18:27:47|0.513
18:27:48|0.5128
18:27:49|0.5129
18:27:50|0.5129
18:27:52|0.5129
18:27:53|0.5129
18:27:53|0.5131
18:27:55|0.513
18:27:55|0.513
18:27:56|0.5132
18:27:57|0.5132
18:27:59|0.5132
18:27:59|0.5132
18:28:00|0.5132
18:28:02|0.5132
18:28:02|0.5132
18:28:03|0.5128
18:28:04|0.5128
18:28:06|0.5128
18:28:06|0.5128
18:28:08|0.5128
18:28:08|0.5128
18:28:09|0.5128
18:28:11|0.5128
18:28:12|0.513
18:28:13|0.513
18:28:14|0.513
18:28:14|0.513
18:28:15|0.513
18:28:17|0.5129
18:28:18|0.5128
18:28:20|0.5127
18:28:20|0.5127
18:28:21|0.5127
18:28:23|0.513
18:28:23|0.513
18:28:24|0.513
18:28:25|0.513
18:28:26|0.513
18:28:28|0.513
18:28:28|0.5131
18:28:29|0.513
18:28:30|0.513
18:28:31|0.513
18:28:32|0.513
18:28:33|0.513
18:28:34|0.5132
18:28:36|0.5132
18:28:36|0.5132
18:28:37|0.5129
18:28:38|0.5128
18:28:40|0.5128
18:28:41|0.5127
18:28:42|0.5127
18:28:43|0.5128
18:28:45|0.5128
18:28:46|0.5129
18:28:47|0.5129
18:28:48|0.5129
18:28:49|0.5129
18:28:50|0.5129
18:28:50|0.5129
18:28:52|0.5133
18:28:54|0.5133
18:28:54|0.5133
18:28:56|0.5131
18:28:57|0.5131
18:28:57|0.513
18:28:58|0.513
18:28:59|0.513
18:29:00|0.513
18:29:02|0.513
18:29:03|0.513
18:29:03|0.5131
18:29:04|0.5131
18:29:06|0.5128
18:29:07|0.513
18:29:08|0.513
18:29:09|0.513
18:29:09|0.5131
18:29:10|0.513
18:29:12|0.513
18:29:13|0.513
18:29:13|0.513
18:29:15|0.5128
18:29:16|0.5127
18:29:16|0.5126
18:29:18|0.5126
18:29:19|0.5126
18:29:20|0.5119
18:29:20|0.5119
18:29:22|0.5119
18:29:23|0.5119
18:29:24|0.5119
18:29:25|0.5119
18:29:26|0.5119
18:29:27|0.5119
18:29:28|0.5119
18:29:29|0.5119
18:29:29|0.512
18:29:31|0.512
18:29:32|0.512
18:29:32|0.512
18:29:34|0.5121
18:29:35|0.512
18:29:36|0.512
18:29:37|0.512
18:29:37|0.512
18:29:39|0.5119
18:29:40|0.512
18:29:41|0.5119
18:29:41|0.5119
18:29:44|0.512
18:29:45|0.5119
18:29:45|0.512
18:29:47|0.5119
18:29:48|0.5119
18:29:49|0.5119
18:29:50|0.5119
18:29:51|0.5119
18:29:52|0.5119
18:29:53|0.5119
18:29:54|0.5119
18:29:55|0.512
18:29:56|0.5119
18:29:58|0.5119
18:29:59|0.5119
18:30:00|0.5119
18:30:00|0.5119
18:30:02|0.5119
18:30:02|0.5119
18:30:03|0.512
18:30:05|0.512
18:30:06|0.512
18:30:07|0.512
18:30:08|0.5124
18:30:09|0.5124
18:30:10|0.5122
18:30:11|0.5122
18:30:12|0.5119
18:30:13|0.512
18:30:14|0.512
18:30:15|0.512
18:30:16|0.5119
18:30:17|0.5119
18:30:18|0.512
18:30:19|0.512
18:30:20|0.512
18:30:21|0.5119
18:30:22|0.5119
18:30:23|0.512
18:30:24|0.512
18:30:25|0.512
18:30:27|0.512
18:30:27|0.512
18:30:29|0.5117
18:30:29|0.5117
18:30:30|0.5117
18:30:31|0.5116
18:30:32|0.5116
18:30:33|0.5115
18:30:34|0.5114
18:30:35|0.5112
18:30:37|0.5112
18:30:38|0.5111
18:30:38|0.5112
18:30:39|0.5112
18:30:40|0.5112
18:30:41|0.5114
18:30:43|0.5115
18:30:45|0.5116
18:30:45|0.5116
18:30:46|0.5115
18:30:48|0.5115
18:30:49|0.5112
18:30:49|0.5107
18:30:50|0.5109
18:30:52|0.5108
18:30:53|0.5108
18:30:54|0.5108
18:30:55|0.5105
18:30:57|0.5103
18:30:58|0.51
18:30:58|0.51
18:31:00|0.5104
18:31:00|0.5104
18:31:02|0.5104
18:31:02|0.5104
18:31:03|0.5105
18:31:06|0.5105
18:31:06|0.5108
18:31:08|0.5106
18:31:08|0.5106
18:31:09|0.5106
18:31:10|0.5106
18:31:12|0.5106
18:31:12|0.5104
18:31:14|0.5104
18:31:15|0.5102
18:31:15|0.5102
18:31:16|0.5102
18:31:18|0.51
18:31:18|0.51
18:31:19|0.51
18:31:20|0.51
18:31:21|0.5098
18:31:22|0.5098
18:31:23|0.5098
18:31:25|0.5098
18:31:25|0.5098
18:31:26|0.5095
18:31:27|0.5097
18:31:28|0.5104
18:31:29|0.5105
18:31:30|0.5106
18:31:32|0.5105
18:31:33|0.5105
18:31:33|0.5105
18:31:35|0.5105
18:31:36|0.5105
18:31:36|0.5105
18:31:37|0.5105
18:31:38|0.5104
18:31:39|0.5104
18:31:40|0.5104
18:31:41|0.5104
18:31:42|0.5104
18:31:43|0.5105
18:31:44|0.5105
18:31:46|0.5106
18:31:47|0.5107
18:31:49|0.5106
18:31:50|0.5106
18:31:51|0.5107
18:31:52|0.5107
18:31:53|0.5107
18:31:54|0.5107
18:31:55|0.5106
18:31:56|0.5106
18:31:57|0.5106
18:31:58|0.5106
18:32:00|0.5106
18:32:01|0.5106
18:32:01|0.5105
18:32:02|0.5105
18:32:04|0.5105
18:32:05|0.5106
18:32:06|0.5106
18:32:07|0.5106
18:32:08|0.5106
18:32:09|0.5108
18:32:10|0.5107
18:32:12|0.5107
18:32:13|0.5107
18:32:14|0.5107
18:32:15|0.5107
18:32:17|0.5107
18:32:17|0.5113
18:32:18|0.5111
18:32:19|0.5111
18:32:21|0.5112
18:32:22|0.5114
18:32:23|0.5112
18:32:23|0.5112
18:32:24|0.5112
18:32:25|0.511
18:32:26|0.5111
18:32:27|0.511
18:32:29|0.5109
18:32:29|0.5111
18:32:31|0.5109
18:32:31|0.5109
18:32:33|0.5109
18:32:33|0.5109
18:32:35|0.5111
18:32:36|0.5111
18:32:37|0.5111
18:32:38|0.5113
18:32:39|0.5112
18:32:40|0.5112
18:32:41|0.5112
18:32:42|0.5112
18:32:43|0.5113
18:32:44|0.5113
18:32:45|0.5113
18:32:46|0.5113
18:32:48|0.5115
18:32:49|0.5115
18:32:49|0.5115
18:32:51|0.5115
18:32:53|0.5114
18:32:53|0.5115
18:32:54|0.5115
18:32:55|0.5115
18:32:57|0.5117
18:32:57|0.5115
18:32:59|0.5115
18:33:00|0.5114
18:33:00|0.5114
18:33:01|0.5105
18:33:02|0.5104
18:33:03|0.5102
18:33:05|0.5102
18:33:06|0.5102
18:33:06|0.5102
18:33:07|0.51
18:33:09|0.5099
18:33:09|0.5099
18:33:11|0.5098
18:33:12|0.5098
18:33:12|0.5097
18:33:13|0.5099
18:33:14|0.5097
18:33:15|0.5097
18:33:17|0.5098
18:33:17|0.5097
18:33:18|0.5098
18:33:20|0.5098
18:33:20|0.5098
18:33:21|0.5098
18:33:23|0.5098
18:33:23|0.5099
18:33:25|0.5099
18:33:25|0.5099
18:33:27|0.5099
18:33:27|0.5099
18:33:29|0.5099
18:33:29|0.5098
18:33:31|0.5098
18:33:31|0.5098
18:33:33|0.5098
18:33:34|0.5098
18:33:35|0.5097
18:33:35|0.5097
18:33:36|0.5097
18:33:37|0.5097
18:33:38|0.5097
18:33:40|0.5097
18:33:41|0.5096
18:33:42|0.5096
18:33:43|0.5097
18:33:44|0.5097
18:33:45|0.5097
18:33:45|0.5098
18:33:48|0.5097
18:33:49|0.5097
18:33:50|0.5097
18:33:51|0.5097
18:33:51|0.5097
18:33:53|0.5097
18:33:54|0.5097
18:33:54|0.5097
18:33:56|0.5097
18:33:57|0.5098
18:33:58|0.5098
18:33:59|0.5098
18:34:00|0.5098
18:34:01|0.5098
18:34:02|0.5096
18:34:03|0.5096
18:34:04|0.5096
18:34:05|0.5096
18:34:06|0.5096
18:34:07|0.5096
18:34:08|0.5097
18:34:09|0.5097
18:34:10|0.5097
18:34:11|0.5098
18:34:12|0.5098
18:34:13|0.5098
18:34:14|0.5098
18:34:15|0.5098
18:34:16|0.5099
18:34:17|0.5099
18:34:18|0.5099
18:34:19|0.5099
18:34:21|0.5098
18:34:22|0.51
18:34:22|0.51
18:34:24|0.51
18:34:25|0.51
18:34:26|0.51
18:34:27|0.51
18:34:28|0.5101
18:34:29|0.5101
18:34:30|0.5098
18:34:31|0.5098
18:34:31|0.5098
18:34:33|0.5099
18:34:33|0.5099
18:34:34|0.5101
18:34:36|0.5101
18:34:37|0.5101
18:34:38|0.5101
18:34:39|0.5101
18:34:39|0.51
18:34:40|0.51
18:34:42|0.51
18:34:43|0.51
18:34:44|0.51
18:34:45|0.51
18:34:46|0.51
18:34:47|0.5098
18:34:49|0.5098
18:34:49|0.5098
18:34:51|0.5098
18:34:53|0.5097
18:34:54|0.5098
18:34:55|0.5098
18:34:56|0.5098
18:34:57|0.5096
18:34:58|0.5096
18:34:59|0.5096
18:35:00|0.5098
18:35:01|0.5096
18:35:03|0.5096
18:35:03|0.5098
18:35:04|0.5096
18:35:06|0.5098
18:35:06|0.5097
18:35:08|0.5097
18:35:08|0.5097
18:35:09|0.5097
18:35:10|0.5098
18:35:12|0.5098
18:35:13|0.51
18:35:14|0.5102
18:35:15|0.51
18:35:16|0.51
18:35:17|0.51
18:35:18|0.5099
18:35:19|0.5099
18:35:20|0.5098
18:35:21|0.51
18:35:23|0.51
18:35:24|0.5101
18:35:25|0.5102
18:35:25|0.5102
18:35:26|0.5102
18:35:27|0.51
18:35:28|0.5103
18:35:29|0.5103
18:35:30|0.5103
18:35:31|0.5103
18:35:32|0.5103
18:35:34|0.5103
18:35:34|0.5103
18:35:35|0.5103
18:35:36|0.5105
18:35:38|0.5105
18:35:39|0.5105
18:35:39|0.5106
18:35:40|0.5106
18:35:42|0.5106
18:35:42|0.5106
18:35:44|0.5106
18:35:45|0.5105
18:35:46|0.5106
18:35:47|0.5105
18:35:48|0.5105
18:35:48|0.5107
18:35:51|0.5108
18:35:51|0.5106
18:35:53|0.5109
18:35:54|0.511
18:35:55|0.511
18:35:56|0.5112
18:35:57|0.5112
18:35:58|0.5113
18:35:59|0.5113
18:36:00|0.5113
18:36:01|0.5108
18:36:02|0.5113
18:36:02|0.5113
18:36:04|0.5113
18:36:05|0.511
18:36:06|0.5101
18:36:07|0.5104
18:36:08|0.5103
18:36:09|0.5105
18:36:10|0.5104
18:36:10|0.5104
18:36:11|0.5103
18:36:13|0.5103
18:36:14|0.5103
18:36:15|0.5104
18:36:16|0.5103
18:36:17|0.5103
18:36:18|0.5107
18:36:19|0.5106
18:36:20|0.5106
18:36:21|0.5107
18:36:22|0.5106
18:36:23|0.5106
18:36:24|0.5107
18:36:25|0.5107
18:36:26|0.5107
18:36:27|0.5107
18:36:28|0.5107
18:36:29|0.5107
18:36:30|0.5107
18:36:31|0.5106
18:36:32|0.5106
18:36:33|0.5106
18:36:34|0.5106
18:36:35|0.5107
18:36:36|0.5106
18:36:37|0.5106
18:36:38|0.5106
18:36:39|0.5106
18:36:40|0.5106
18:36:41|0.5106
18:36:42|0.5105
18:36:43|0.5105
18:36:44|0.5105
18:36:45|0.5105
18:36:46|0.5105
18:36:47|0.5106
18:36:48|0.5106
18:36:49|0.5106
18:36:51|0.5106
18:36:52|0.5105
18:36:54|0.5106
18:36:55|0.5106
18:36:56|0.5106
18:36:57|0.5106
18:36:58|0.5106
18:37:00|0.5106
18:37:00|0.5106
18:37:01|0.5106
18:37:03|0.5106
18:37:03|0.5105
18:37:04|0.5105
18:37:05|0.5106
18:37:06|0.5105
18:37:08|0.5105
18:37:08|0.5101
18:37:10|0.5101
18:37:10|0.5101
18:37:12|0.5101
18:37:12|0.5102
18:37:13|0.5101
18:37:14|0.5101
18:37:15|0.5101
18:37:16|0.5101
18:37:17|0.5102
18:37:18|0.51
18:37:19|0.51
18:37:20|0.51
18:37:21|0.51
18:37:22|0.51
18:37:23|0.51
18:37:25|0.5101
18:37:26|0.5102
18:37:26|0.51
18:37:27|0.51
18:37:28|0.5101
18:37:30|0.5101
18:37:31|0.5101
18:37:31|0.5101
18:37:33|0.51
18:37:34|0.51
18:37:35|0.51
18:37:35|0.51
18:37:37|0.51
18:37:37|0.51
18:37:38|0.51
18:37:39|0.51
18:37:41|0.51
18:37:41|0.51
18:37:42|0.51
18:37:43|0.5101
18:37:44|0.51
18:37:45|0.51
18:37:46|0.51
18:37:48|0.51
18:37:48|0.51
18:37:49|0.51
18:37:50|0.5102
18:37:51|0.5104
18:37:52|0.5104
18:37:53|0.5103
18:37:55|0.5103
18:37:56|0.5103
18:37:57|0.5103
18:37:57|0.5103
18:37:58|0.5101
18:37:59|0.51
18:38:01|0.51
18:38:02|0.51
18:38:04|0.51
18:38:05|0.51
18:38:06|0.51
18:38:06|0.51
18:38:08|0.5104
18:38:08|0.5104
18:38:09|0.5105
18:38:10|0.5105
18:38:12|0.5107
18:38:12|0.5108
18:38:13|0.5108
18:38:14|0.5109
18:38:15|0.5109
18:38:16|0.5109
18:38:17|0.5105
18:38:18|0.5105
18:38:19|0.5105
18:38:21|0.5105
18:38:21|0.5105
18:38:22|0.5105
18:38:24|0.5105
18:38:24|0.5105
18:38:25|0.5104
18:38:26|0.5105
18:38:27|0.5104
18:38:29|0.5104
18:38:29|0.5104
18:38:31|0.5104
18:38:32|0.5102
18:38:32|0.5103
18:38:33|0.5103
18:38:34|0.5103
18:38:36|0.5103
18:38:37|0.5104
18:38:38|0.5104
18:38:39|0.5104
18:38:40|0.5104
18:38:41|0.5104
18:38:42|0.5105
18:38:43|0.5105
18:38:44|0.5105
18:38:45|0.5105
18:38:46|0.5104
18:38:47|0.5104
18:38:48|0.5104
18:38:49|0.5104
18:38:50|0.5104
18:38:51|0.5104
18:38:52|0.5104
18:38:54|0.5104
18:38:54|0.5104
18:38:55|0.5104
18:38:56|0.5104
18:38:57|0.5104
18:38:59|0.5104
18:39:00|0.5104
18:39:01|0.5104
18:39:02|0.5104
18:39:03|0.5104
18:39:04|0.5104
18:39:05|0.5102
18:39:06|0.5102
18:39:07|0.5102
18:39:08|0.5102
18:39:10|0.5102
18:39:10|0.5102
18:39:11|0.5101
18:39:13|0.5101
18:39:14|0.5101
18:39:15|0.5101
18:39:15|0.5102
18:39:17|0.5102
18:39:18|0.5102
18:39:19|0.5102
18:39:20|0.5102
18:39:21|0.5102
18:39:22|0.5103
18:39:23|0.5103
18:39:24|0.5103
18:39:25|0.5104
18:39:26|0.5104
18:39:27|0.5102
18:39:28|0.5104
18:39:29|0.5105
18:39:31|0.5104
18:39:31|0.5106
18:39:33|0.5106
18:39:33|0.5106
18:39:34|0.5107
18:39:35|0.5106
18:39:36|0.5106
18:39:38|0.5106
18:39:38|0.5106
18:39:40|0.5106
18:39:40|0.5106
18:39:41|0.5107
18:39:43|0.5107
18:39:43|0.5107
18:39:44|0.5107
18:39:45|0.5107
18:39:46|0.5106
18:39:47|0.5106
18:39:49|0.5106
18:39:49|0.5106
18:39:50|0.5104
18:39:52|0.5104
18:39:52|0.5104
18:39:54|0.5108
18:39:55|0.5108
18:39:56|0.5108
18:39:57|0.5108
18:39:58|0.5108
18:39:59|0.5108
18:40:01|0.5104
18:40:02|0.5104
18:40:03|0.5104
18:40:04|0.5107
18:40:05|0.5107
18:40:06|0.5107
18:40:07|0.5107
18:40:08|0.5104
18:40:09|0.5104
18:40:10|0.5105
18:40:11|0.5106
18:40:12|0.5107
18:40:13|0.5107
18:40:14|0.5107
18:40:14|0.5107
18:40:16|0.5107
18:40:17|0.5107
18:40:17|0.5109
18:40:19|0.5108
18:40:20|0.5108
18:40:21|0.5108
18:40:22|0.5109
18:40:23|0.5109
18:40:24|0.511
18:40:25|0.511
18:40:26|0.511
18:40:27|0.511
18:40:28|0.5109
18:40:30|0.5109
18:40:31|0.5109
18:40:32|0.5109
18:40:33|0.5109
18:40:33|0.5109
18:40:35|0.5109
18:40:36|0.5109
18:40:37|0.5109
18:40:38|0.5113
18:40:39|0.5113
18:40:39|0.5113
18:40:40|0.5112
18:40:42|0.5111
18:40:43|0.5112
18:40:43|0.5112
18:40:45|0.5112
18:40:46|0.5109
18:40:46|0.5109
18:40:48|0.5106
18:40:49|0.5105
18:40:50|0.5105
18:40:51|0.5105
18:40:52|0.5103
18:40:53|0.5103
18:40:55|0.5103
18:40:55|0.5108
18:40:56|0.5108
18:40:58|0.5108
18:40:58|0.5108
18:41:00|0.5108
18:41:01|0.5105
18:41:03|0.5106
18:41:04|0.5105
18:41:04|0.5105
18:41:05|0.5103
18:41:07|0.5103
18:41:08|0.5102
18:41:09|0.5102
18:41:10|0.5103
18:41:11|0.5103
18:41:13|0.5101
18:41:13|0.5101
18:41:14|0.5101
18:41:15|0.51
18:41:17|0.5101
18:41:17|0.5101
18:41:19|0.51
18:41:19|0.5101
18:41:21|0.51
18:41:21|0.51
18:41:22|0.51
18:41:24|0.5101
18:41:25|0.5097
18:41:26|0.5097
18:41:27|0.5097
18:41:27|0.5097
18:41:28|0.5095
18:41:30|0.5095
18:41:31|0.5095
18:41:31|0.5095
18:41:32|0.5092
18:41:34|0.5088
18:41:35|0.509
18:41:36|0.509
18:41:37|0.509
18:41:38|0.5091
18:41:39|0.509
18:41:40|0.5092
18:41:41|0.5092
18:41:42|0.5092
18:41:43|0.5091
18:41:44|0.5097
18:41:45|0.5097
18:41:46|0.5099
18:41:47|0.5099
18:41:48|0.5099
18:41:49|0.5099
18:41:50|0.5099
18:41:51|0.5099
18:41:52|0.5099
18:41:53|0.5099
18:41:54|0.51
18:41:55|0.5099
18:41:56|0.5099
18:41:57|0.5099
18:41:58|0.5098
18:41:59|0.5098
18:42:00|0.5098
18:42:01|0.5097
18:42:02|0.5099
18:42:03|0.5099
18:42:04|0.5099
18:42:06|0.5098
18:42:07|0.5097
18:42:07|0.5097
18:42:09|0.5097
18:42:09|0.5097
18:42:11|0.5097
18:42:11|0.5097
18:42:12|0.5095
18:42:13|0.5096
18:42:15|0.5096
18:42:16|0.5092
18:42:17|0.509
18:42:18|0.509
18:42:18|0.509
18:42:20|0.509
18:42:20|0.509
18:42:22|0.5089
18:42:23|0.5089
18:42:24|0.509
18:42:24|0.509
18:42:26|0.509
18:42:27|0.5091
18:42:28|0.5091
18:42:29|0.5094
18:42:30|0.5095
18:42:31|0.5095
18:42:32|0.5095
18:42:33|0.5095
18:42:34|0.5095
18:42:35|0.5095
18:42:36|0.5095
18:42:37|0.5095
18:42:38|0.5095
18:42:39|0.5095
18:42:40|0.5095
18:42:41|0.5095
18:42:42|0.5095
18:42:43|0.5095
18:42:44|0.5096
18:42:45|0.5096
18:42:46|0.5095
18:42:47|0.5095
18:42:48|0.5095
18:42:49|0.5095
18:42:50|0.5095
18:42:51|0.5095
18:42:52|0.5093
18:42:53|0.5092
18:42:54|0.5092
18:42:55|0.5094
18:42:57|0.5092
18:42:58|0.5092
18:42:59|0.5092
18:43:00|0.5092
18:43:02|0.5094
18:43:03|0.5092
18:43:04|0.5093
18:43:05|0.5093
18:43:06|0.5093
18:43:07|0.5094
18:43:08|0.5094
18:43:08|0.5093
18:43:11|0.5093
18:43:11|0.5093
18:43:12|0.5093
18:43:13|0.5092
18:43:14|0.5092
18:43:16|0.5093
18:43:17|0.5093
18:43:18|0.5093
18:43:19|0.5092
18:43:20|0.5093
18:43:21|0.5093
18:43:22|0.5088
18:43:23|0.5088
18:43:24|0.509
18:43:25|0.5088
18:43:26|0.5088
18:43:27|0.5088
18:43:28|0.5088
18:43:29|0.5088
18:43:30|0.5088
18:43:31|0.5088
18:43:32|0.5088
18:43:33|0.5088
18:43:34|0.5087
18:43:35|0.5087
18:43:37|0.5087
18:43:37|0.5087
18:43:39|0.5087
18:43:39|0.5087
18:43:40|0.5085
18:43:41|0.5086
18:43:43|0.5086
18:43:44|0.5081
18:43:44|0.5081
18:43:46|0.5081
18:43:46|0.5082
18:43:47|0.5081
18:43:48|0.5087
18:43:50|0.5085
18:43:50|0.5087
18:43:51|0.5086
18:43:52|0.5085
18:43:53|0.5085
18:43:54|0.5085
18:43:55|0.5084
18:43:57|0.5084
18:43:59|0.5084
18:44:00|0.5084
18:44:00|0.5084
18:44:02|0.5083
18:44:02|0.5083
18:44:04|0.5083
18:44:05|0.5084
18:44:06|0.5084
18:44:07|0.5084
18:44:08|0.5086
18:44:09|0.5085
18:44:10|0.5084
18:44:11|0.5085
18:44:12|0.5084
18:44:13|0.5085
18:44:15|0.5085
18:44:15|0.5085
18:44:16|0.5085
18:44:17|0.509
18:44:18|0.5092
18:44:19|0.5092
18:44:20|0.5092
18:44:22|0.5092
18:44:23|0.5092
18:44:23|0.509
18:44:24|0.509
18:44:25|0.5091
18:44:26|0.5091
18:44:28|0.5091
18:44:28|0.5091
18:44:29|0.5091
18:44:30|0.5091
18:44:31|0.5091
18:44:32|0.5092
18:44:33|0.5092
18:44:34|0.5092
18:44:35|0.5092
18:44:36|0.5092
18:44:37|0.509
18:44:39|0.509
18:44:40|0.5089
18:44:41|0.5088
18:44:42|0.5088
18:44:42|0.5087
18:44:44|0.5087
18:44:45|0.5087
18:44:46|0.5087
18:44:47|0.5087
18:44:48|0.5087
18:44:49|0.5087
18:44:50|0.5087
18:44:51|0.5087
18:44:52|0.5087
18:44:53|0.5087
18:44:54|0.5087
18:44:55|0.5087
18:44:56|0.5086
18:44:57|0.5086
18:44:58|0.5086
18:45:00|0.5086
18:45:01|0.5086
18:45:02|0.5086
18:45:03|0.5086
18:45:04|0.5086
18:45:05|0.5086
18:45:06|0.5087
18:45:07|0.5091
18:45:08|0.5091
18:45:09|0.5091
18:45:11|0.5091
18:45:12|0.5091
18:45:12|0.5091
18:45:13|0.5091
18:45:15|0.5091
18:45:16|0.5096
18:45:16|0.5097
18:45:17|0.5096
18:45:18|0.5098
18:45:19|0.5098
18:45:21|0.5098
18:45:21|0.5098
18:45:23|0.5098
18:45:23|0.5098
18:45:25|0.5096
18:45:26|0.5096
18:45:27|0.5098
18:45:28|0.5098
18:45:29|0.5098
18:45:30|0.5098
18:45:31|0.5098
18:45:32|0.5098
18:45:33|0.5098
18:45:34|0.5097
18:45:35|0.5097
18:45:36|0.509
18:45:37|0.509
18:45:38|0.509
18:45:39|0.509
18:45:40|0.509
18:45:41|0.5089
18:45:42|0.5091
18:45:43|0.5091
18:45:44|0.5091
18:45:45|0.5091
18:45:46|0.509
18:45:48|0.509
18:45:48|0.5091
18:45:49|0.5091
18:45:50|0.5091
18:45:51|0.5091
18:45:53|0.5091
18:45:53|0.5096
18:45:54|0.5097
18:45:56|0.5097
18:45:56|0.5096
18:45:57|0.5095
18:45:59|0.5095
18:46:01|0.5094
18:46:01|0.5095
18:46:03|0.5094
18:46:03|0.5092
18:46:05|0.5092
18:46:06|0.5091
18:46:07|0.5091
18:46:08|0.5092
18:46:09|0.5092
18:46:09|0.5092
18:46:10|0.5092
18:46:12|0.5092
18:46:13|0.5092
18:46:14|0.5092
18:46:15|0.5092
18:46:16|0.509
18:46:17|0.509
18:46:17|0.509
18:46:18|0.509
18:46:19|0.5088
18:46:21|0.5088
18:46:22|0.5088
18:46:24|0.5088
18:46:25|0.5088
18:46:25|0.5088
18:46:27|0.5088
18:46:28|0.5088
18:46:28|0.509
18:46:29|0.509
18:46:30|0.509
18:46:31|0.5091
18:46:33|0.5091
18:46:33|0.5091
18:46:35|0.5091
18:46:36|0.5091
18:46:36|0.5091
18:46:38|0.5093
18:46:39|0.5096
18:46:40|0.5096
18:46:41|0.5096
18:46:42|0.5096
18:46:43|0.5098
18:46:45|0.5098
18:46:45|0.5098
18:46:46|0.5098
18:46:48|0.5098
18:46:49|0.5098
18:46:50|0.5098
18:46:51|0.5098
18:46:52|0.51
18:46:52|0.51
18:46:53|0.5104
18:46:55|0.5104
18:46:55|0.5104
18:46:57|0.5105
18:46:57|0.5104
18:46:59|0.5105
18:47:01|0.5106
18:47:02|0.5106
18:47:03|0.5107
18:47:05|0.5107
18:47:07|0.5108
18:47:07|0.5106
18:47:09|0.51
18:47:10|0.5104
18:47:11|0.5102
18:47:12|0.5102
18:47:14|0.5102
18:47:15|0.5102
18:47:16|0.5102
18:47:16|0.5102
18:47:18|0.5102
18:47:18|0.5102
18:47:20|0.5098
18:47:21|0.5098
18:47:22|0.5093
18:47:23|0.5093
18:47:23|0.5093
18:47:24|0.5093
18:47:25|0.5103
18:47:26|0.5102
18:47:28|0.51
18:47:28|0.5101
18:47:29|0.51
18:47:30|0.5101
18:47:32|0.5101
18:47:32|0.5101
18:47:33|0.51
18:47:35|0.51
18:47:36|0.51
18:47:37|0.5103
18:47:37|0.5103
18:47:39|0.5103
18:47:39|0.51
18:47:41|0.51
18:47:42|0.51
18:47:43|0.51
18:47:43|0.5101
18:47:46|0.5102
18:47:46|0.5104
18:47:47|0.5104
18:47:48|0.5101
18:47:49|0.5101
18:47:50|0.5101
18:47:51|0.5101
18:47:53|0.5101
18:47:54|0.5101
18:47:54|0.5101
18:47:55|0.5104
18:47:56|0.5104
18:47:57|0.5106
18:47:58|0.5102
18:48:00|0.5102
18:48:01|0.51
18:48:02|0.5101
18:48:03|0.5101
18:48:05|0.5103
18:48:06|0.5106
18:48:07|0.5106
18:48:08|0.5106
18:48:09|0.5106
18:48:10|0.5104
18:48:11|0.5104
18:48:12|0.5104
18:48:13|0.5104
18:48:15|0.5104
18:48:16|0.5106
18:48:16|0.5106
18:48:18|0.5106
18:48:19|0.5106
18:48:19|0.5104
18:48:20|0.5107
18:48:21|0.5107
18:48:22|0.5107
18:48:23|0.5107
18:48:24|0.5107
18:48:26|0.5107
18:48:27|0.5107
18:48:28|0.5107
18:48:28|0.5108
18:48:29|0.5107
18:48:30|0.5107
18:48:31|0.5108
18:48:33|0.5108
18:48:33|0.5108
18:48:34|0.5108
18:48:36|0.5111
18:48:36|0.5111
18:48:37|0.5111
18:48:38|0.511
18:48:40|0.511
18:48:40|0.511
18:48:42|0.5111
18:48:43|0.5111
18:48:44|0.5109
18:48:45|0.511
18:48:46|0.511
18:48:47|0.5109
18:48:48|0.5109
18:48:49|0.511
18:48:50|0.511
18:48:51|0.511
18:48:52|0.511
18:48:53|0.511
18:48:54|0.5109
18:48:55|0.5109
18:48:56|0.511
18:48:57|0.5109
18:48:58|0.5109
18:48:59|0.5109
18:49:00|0.5109
18:49:01|0.5109
18:49:03|0.5109
18:49:03|0.5109
18:49:05|0.5109
18:49:06|0.5109
18:49:06|0.5109
18:49:07|0.5105
18:49:08|0.5105
18:49:09|0.51
18:49:11|0.5102
18:49:11|0.5103
18:49:12|0.5103
18:49:14|0.5103
18:49:15|0.5104
18:49:16|0.5104
18:49:17|0.5104
18:49:18|0.5104
18:49:19|0.5104
18:49:20|0.5103
18:49:21|0.5103
18:49:22|0.5101
18:49:23|0.5101
18:49:24|0.5101
18:49:25|0.5103
18:49:26|0.5103
18:49:27|0.5103
18:49:28|0.5103
18:49:29|0.5103
18:49:30|0.5103
18:49:31|0.5103
18:49:32|0.5101
18:49:33|0.5101
18:49:34|0.5099
18:49:35|0.5094
18:49:36|0.5095
18:49:37|0.51
18:49:38|0.5097
18:49:39|0.5097
18:49:40|0.5097
18:49:41|0.5097
18:49:42|0.5095
18:49:43|0.5095
18:49:44|0.5096
18:49:45|0.5093
18:49:46|0.5093
18:49:47|0.5091
18:49:48|0.5091
18:49:49|0.5094
18:49:50|0.5094
18:49:51|0.5094
18:49:53|0.5094
18:49:53|0.5091
18:49:54|0.5094
18:49:55|0.5094
18:49:56|0.5092
18:49:57|0.5092
18:49:58|0.5092
18:49:59|0.5092
18:50:00|0.5091
18:50:01|0.5092
18:50:02|0.5091
18:50:04|0.5092
18:50:04|0.5093
18:50:06|0.5093
18:50:07|0.509
18:50:08|0.509
18:50:09|0.509
18:50:10|0.509
18:50:11|0.5089
18:50:12|0.5089
18:50:13|0.5089
18:50:14|0.5089
18:50:15|0.5089
18:50:16|0.5089
18:50:16|0.5089
18:50:18|0.5089
18:50:19|0.5089
18:50:20|0.5089
18:50:21|0.5089
18:50:22|0.5088
18:50:23|0.5088
18:50:24|0.5088
18:50:25|0.5088
18:50:26|0.5088
18:50:27|0.5089
18:50:28|0.5089
18:50:29|0.5089
18:50:30|0.5089
18:50:31|0.5088
18:50:32|0.5089
18:50:33|0.5088
18:50:34|0.5088
18:50:35|0.5088
18:50:36|0.5088
18:50:37|0.5088
18:50:38|0.5088
18:50:39|0.5088
18:50:40|0.5088
18:50:41|0.5088
18:50:42|0.5088
18:50:43|0.5088
18:50:44|0.5087
18:50:45|0.5088
18:50:46|0.5088
18:50:47|0.5088
18:50:48|0.509
18:50:49|0.509
18:50:50|0.509
18:50:51|0.509
18:50:52|0.5085
18:50:53|0.5085
18:50:54|0.5083
18:50:55|0.5083
18:50:56|0.5083
18:50:57|0.5083
18:50:58|0.5083
18:50:59|0.5083
18:51:00|0.508
18:51:01|0.508
18:51:02|0.508
18:51:03|0.508
18:51:04|0.5079
18:51:05|0.5079
18:51:06|0.5074
18:51:07|0.5077
18:51:09|0.5077
18:51:09|0.5077
18:51:11|0.5077
18:51:11|0.5077
18:51:12|0.5077
18:51:13|0.5077
18:51:14|0.5077
18:51:15|0.5075
18:51:16|0.5075
18:51:18|0.5075
18:51:19|0.5075
18:51:20|0.5076
18:51:20|0.5078
18:51:23|0.5079
18:51:24|0.5079
18:51:25|0.5079
18:51:25|0.5079
18:51:26|0.5078
18:51:27|0.5078
18:51:29|0.5078
18:51:29|0.5078
18:51:31|0.5078
18:51:31|0.5075
18:51:32|0.5075
18:51:33|0.5073
18:51:35|0.5072
18:51:35|0.5071
18:51:36|0.5071
18:51:37|0.5071
18:51:38|0.5071
18:51:39|0.5071
18:51:40|0.5071
18:51:42|0.5067
18:51:42|0.5067
18:51:43|0.5066
18:51:44|0.5068
18:51:45|0.5068
18:51:46|0.5069
18:51:48|0.5069
18:51:49|0.5069
18:51:50|0.5069
18:51:50|0.5068
18:51:51|0.5068
18:51:53|0.5068
18:51:53|0.5068
18:51:55|0.5073
18:51:55|0.5073
18:51:56|0.5073
18:51:58|0.5071
18:51:58|0.5071
18:51:59|0.5071
18:52:00|0.5071
18:52:02|0.5071
18:52:02|0.5072
18:52:03|0.5071
18:52:05|0.5071
18:52:06|0.507
18:52:07|0.5071
18:52:09|0.5071
18:52:10|0.5071
18:52:10|0.5071
18:52:11|0.5071
18:52:12|0.5071
18:52:14|0.5071
18:52:15|0.5071
18:52:16|0.5071
18:52:16|0.5071
18:52:18|0.5071
18:52:19|0.5071
18:52:20|0.5071
18:52:21|0.507
18:52:22|0.5071
18:52:22|0.5071
18:52:24|0.507
18:52:26|0.507
18:52:26|0.507
18:52:28|0.507
18:52:29|0.507
18:52:29|0.5067
18:52:31|0.5067
18:52:31|0.5066
18:52:33|0.5066
18:52:33|0.5066
18:52:35|0.5048
18:52:36|0.5046
18:52:37|0.5041
18:52:38|0.5041
18:52:38|0.504
18:52:39|0.5038
18:52:41|0.5038
18:52:42|0.504
18:52:43|0.5041
18:52:44|0.5043
18:52:45|0.5045
18:52:46|0.5045
18:52:47|0.5046
18:52:49|0.5046
18:52:49|0.5046
18:52:50|0.5046
18:52:52|0.5046
18:52:52|0.5047
18:52:54|0.5047
18:52:54|0.5046
18:52:55|0.5046
18:52:56|0.5046
18:52:57|0.5046
18:52:58|0.5046
18:53:00|0.5049
18:53:01|0.5049
18:53:01|0.505
18:53:02|0.505
18:53:03|0.5051
18:53:04|0.5051
18:53:06|0.5053
18:53:07|0.5054
18:53:08|0.5053
18:53:09|0.5055
18:53:10|0.5058
18:53:11|0.5058
18:53:12|0.5053
18:53:13|0.5053
18:53:14|0.5055
18:53:15|0.5055
18:53:16|0.5058
18:53:17|0.5057
18:53:18|0.5057
18:53:19|0.5057
18:53:20|0.506
18:53:21|0.506
18:53:22|0.5061
18:53:23|0.5061
18:53:24|0.5061
18:53:25|0.5061
18:53:26|0.5061
18:53:27|0.5061
18:53:29|0.5061
18:53:30|0.5061
18:53:31|0.5061
18:53:31|0.5061
18:53:32|0.5061
18:53:34|0.5061
18:53:34|0.5061
18:53:36|0.5061
18:53:36|0.5061
18:53:38|0.5063
18:53:39|0.5063
18:53:39|0.5063
18:53:40|0.5063
18:53:42|0.5063
18:53:43|0.5063
18:53:44|0.5063
18:53:45|0.5065
18:53:45|0.5065
18:53:47|0.5065
18:53:47|0.5065
18:53:48|0.5065
18:53:50|0.5065
18:53:51|0.5065
18:53:52|0.5064
18:53:52|0.5064
18:53:54|0.5064
18:53:55|0.5065
18:53:56|0.5065
18:53:57|0.5065
18:53:58|0.5065
18:53:59|0.5065
18:53:59|0.5067
18:54:01|0.5067
18:54:01|0.507
18:54:03|0.5073
18:54:04|0.5073
18:54:06|0.5074
18:54:07|0.5073
18:54:08|0.5073
18:54:09|0.5073
18:54:10|0.5073
18:54:11|0.5073
18:54:12|0.507
18:54:13|0.5073
18:54:14|0.5072
18:54:15|0.5072
18:54:16|0.5072
18:54:17|0.5072
18:54:18|0.5072
18:54:19|0.5068
18:54:20|0.5068
18:54:21|0.5068
18:54:23|0.5068
18:54:23|0.5068
18:54:25|0.5063
18:54:26|0.506
18:54:27|0.5059
18:54:27|0.5059
18:54:28|0.5061
18:54:29|0.5061
18:54:30|0.5061
18:54:31|0.5061
18:54:32|0.5061
18:54:33|0.5061
18:54:34|0.5061
18:54:36|0.5058
18:54:37|0.5061
18:54:37|0.5061
18:54:40|0.506
18:54:41|0.506
18:54:42|0.5062
18:54:42|0.506
18:54:43|0.506
18:54:45|0.506
18:54:46|0.5059
18:54:47|0.5056
18:54:48|0.5056
18:54:49|0.5056
18:54:49|0.5056
18:54:51|0.5055
18:54:51|0.5055
18:54:54|0.5055
18:54:54|0.5055
18:54:56|0.5055
18:54:57|0.505
18:54:58|0.5055
18:54:59|0.5053
18:55:00|0.5053
18:55:01|0.5055
18:55:02|0.5056
18:55:03|0.5058
18:55:04|0.5058
18:55:05|0.5058
18:55:06|0.5059
18:55:07|0.5059
18:55:08|0.5059
18:55:09|0.5059
18:55:10|0.5059
18:55:12|0.5059
18:55:13|0.506
18:55:14|0.506
18:55:15|0.506
18:55:17|0.5059
18:55:18|0.5059
18:55:19|0.5059
18:55:20|0.5059
18:55:21|0.5059
18:55:22|0.5059
18:55:23|0.5059
18:55:24|0.5059
18:55:25|0.5059
18:55:26|0.506
18:55:27|0.5057
18:55:28|0.5057
18:55:29|0.5058
18:55:30|0.5058
18:55:31|0.5058
18:55:32|0.5058
18:55:33|0.5059
18:55:34|0.5058
18:55:35|0.5058
18:55:36|0.5062
18:55:37|0.5062
18:55:38|0.5062
18:55:39|0.5062
18:55:40|0.5062
18:55:41|0.5062
18:55:42|0.5062
18:55:43|0.5063
18:55:44|0.5064
18:55:45|0.5065
18:55:46|0.5065
18:55:47|0.5064
18:55:49|0.5063
18:55:49|0.5063
18:55:50|0.5065
18:55:51|0.5068
18:55:52|0.5068
18:55:54|0.5065
18:55:54|0.506
18:55:56|0.506
18:55:56|0.506
18:55:58|0.506
18:55:58|0.506
18:56:00|0.506
18:56:01|0.506
18:56:02|0.506
18:56:03|0.506
18:56:03|0.506
18:56:05|0.506
18:56:06|0.506
18:56:07|0.506
18:56:08|0.506
18:56:09|0.506
18:56:11|0.506
18:56:11|0.506
18:56:13|0.506
18:56:13|0.5059
18:56:14|0.5059
18:56:16|0.5059
18:56:17|0.5059
18:56:18|0.5059
18:56:19|0.5059
18:56:19|0.5059
18:56:21|0.5059
18:56:21|0.5061
18:56:23|0.5061
18:56:24|0.5061
18:56:25|0.5061
18:56:25|0.5062
18:56:26|0.5062
18:56:28|0.5062
18:56:29|0.5062
18:56:30|0.5062
18:56:30|0.5063
18:56:32|0.5069
18:56:33|0.5067
18:56:34|0.5066
18:56:34|0.5066
18:56:37|0.5068
18:56:38|0.5066
18:56:39|0.5066
18:56:40|0.5066
18:56:41|0.5066
18:56:41|0.5066
18:56:43|0.5066
18:56:45|0.5066
18:56:45|0.5067
18:56:46|0.5067
18:56:47|0.5069
18:56:48|0.5069
18:56:50|0.5069
18:56:50|0.5068
18:56:51|0.507
18:56:52|0.507
18:56:53|0.5069
18:56:54|0.5069
18:56:55|0.507
18:56:56|0.5068
18:56:57|0.5068
18:56:58|0.5067
18:56:59|0.507
18:57:00|0.507
18:57:01|0.507
18:57:02|0.507
18:57:03|0.507
18:57:04|0.507
18:57:05|0.507
18:57:06|0.5068
18:57:07|0.5068
18:57:08|0.5068
18:57:10|0.5068
18:57:11|0.5068
18:57:13|0.5068
18:57:14|0.5068
18:57:14|0.5067
18:57:16|0.5068
18:57:17|0.5068
18:57:17|0.5069
18:57:19|0.5069
18:57:19|0.5069
18:57:21|0.5068
18:57:22|0.5069
18:57:23|0.5069
18:57:24|0.5069
18:57:25|0.5069
18:57:27|0.5069
18:57:27|0.5069
18:57:29|0.507
18:57:29|0.507
18:57:30|0.507
18:57:32|0.507
18:57:32|0.507
18:57:34|0.507
18:57:35|0.507
18:57:36|0.507
18:57:37|0.507
18:57:38|0.507
18:57:39|0.507
18:57:40|0.507
18:57:41|0.5067
18:57:43|0.5067
18:57:44|0.5066
18:57:44|0.5066
18:57:46|0.5067
18:57:46|0.5068
18:57:47|0.5068
18:57:48|0.5068
18:57:49|0.5068
18:57:50|0.5068
18:57:52|0.5068
18:57:53|0.5068
18:57:53|0.5068
18:57:54|0.5069
18:57:56|0.5068
18:57:56|0.5068
18:57:57|0.5068
18:57:58|0.5068
18:57:59|0.5068
18:58:01|0.5068
18:58:02|0.5069
18:58:02|0.5069
18:58:03|0.5069
18:58:04|0.5069
18:58:05|0.5068
18:58:06|0.5068
18:58:07|0.5068
18:58:08|0.5068
18:58:09|0.5068
18:58:12|0.5068
18:58:14|0.5068
18:58:15|0.5068
18:58:16|0.5068
18:58:16|0.5068
18:58:17|0.5067
18:58:19|0.5067
18:58:20|0.5067
18:58:20|0.5067
18:58:22|0.5067
18:58:23|0.5067
18:58:24|0.5067
18:58:25|0.5067
18:58:26|0.5067
18:58:27|0.5067
18:58:28|0.5067
18:58:29|0.5067
18:58:30|0.5067
18:58:31|0.5067
18:58:33|0.507
18:58:33|0.507
18:58:34|0.507
18:58:35|0.507
18:58:36|0.507
18:58:37|0.507
18:58:38|0.507
18:58:39|0.507
18:58:40|0.507
18:58:41|0.507
18:58:42|0.507
18:58:44|0.507
18:58:44|0.507
18:58:45|0.507
18:58:46|0.5067
18:58:47|0.5068
18:58:48|0.5068
18:58:49|0.5068
18:58:51|0.5069
18:58:51|0.5069
18:58:52|0.5069
18:58:53|0.507
18:58:55|0.507
18:58:56|0.507
18:58:57|0.507
18:58:57|0.507
18:58:58|0.507
18:59:00|0.5072
18:59:00|0.5072
18:59:01|0.5074
18:59:04|0.5072
18:59:04|0.5073
18:59:05|0.5073
18:59:07|0.5073
18:59:07|0.5073
18:59:08|0.5073
18:59:09|0.5073
18:59:10|0.5073
18:59:11|0.5073
18:59:13|0.5073
18:59:14|0.5074
18:59:15|0.5074
18:59:16|0.5074
18:59:17|0.5071
18:59:19|0.5071
18:59:19|0.5071
18:59:21|0.5071
18:59:22|0.5071
18:59:23|0.5071
18:59:24|0.5071
18:59:25|0.5071
18:59:27|0.5071
18:59:27|0.5071
18:59:28|0.5072
18:59:29|0.5073
18:59:30|0.5072
18:59:31|0.5072
18:59:34|0.5074
18:59:35|0.5077
18:59:36|0.5084
18:59:37|0.5087
18:59:38|0.5087
18:59:39|0.5088
18:59:40|0.5088
18:59:41|0.5088
18:59:42|0.5088
18:59:43|0.5088
18:59:44|0.5088
18:59:45|0.5085
18:59:46|0.5085
18:59:47|0.5085
18:59:48|0.5081
18:59:49|0.5082
18:59:50|0.5082
18:59:51|0.5083
18:59:52|0.5084
18:59:53|0.5084
18:59:54|0.5084
18:59:55|0.5084
18:59:56|0.5083
18:59:57|0.5083
18:59:58|0.5082
18:59:59|0.5082
19:00:00|0.5082
19:00:01|0.5078
19:00:02|0.5078
19:00:03|0.5074
19:00:04|0.5074
19:00:05|0.5073
19:00:06|0.5073
19:00:07|0.5073
19:00:08|0.5074
19:00:09|0.5074
19:00:10|0.5073
19:00:11|0.5073
19:00:12|0.5073
19:00:13|0.5072
19:00:14|0.5074
19:00:16|0.5073
19:00:17|0.5072
19:00:18|0.5072
19:00:18|0.5072
19:00:19|0.5072
19:00:20|0.5072
19:00:21|0.5074
19:00:22|0.5074
19:00:23|0.5072
19:00:25|0.5072
19:00:25|0.5072
19:00:27|0.5072
19:00:28|0.5072
19:00:29|0.5072
19:00:29|0.5072
19:00:30|0.5072
19:00:31|0.5074
19:00:34|0.5074
19:00:34|0.5073
19:00:35|0.5073
19:00:36|0.5074
19:00:37|0.5074
19:00:39|0.5078
19:00:40|0.5078
19:00:40|0.5078
19:00:42|0.5078
19:00:42|0.5078
19:00:44|0.5076
19:00:45|0.5076
19:00:46|0.5076
19:00:47|0.5074
19:00:48|0.5074
19:00:48|0.5074
19:00:50|0.5074
19:00:51|0.5078
19:00:52|0.5079
19:00:53|0.5079
19:00:53|0.5081
19:00:55|0.5081
19:00:56|0.5081
19:00:57|0.5081
19:00:58|0.5081
19:00:59|0.5081
19:01:00|0.5081
19:01:01|0.5077
19:01:01|0.5077
19:01:02|0.5077
19:01:04|0.5077
19:01:05|0.5077
19:01:06|0.5076
19:01:06|0.5076
19:01:07|0.5076
19:01:09|0.5076
19:01:09|0.5073
19:01:11|0.5073
19:01:12|0.5073
19:01:12|0.5072
19:01:13|0.5076
19:01:14|0.5076
19:01:17|0.5075
19:01:18|0.5074
19:01:19|0.5075
19:01:20|0.5075
19:01:20|0.5075
19:01:21|0.5075
19:01:23|0.5075
19:01:23|0.5077
19:01:24|0.5076
19:01:26|0.5076
19:01:26|0.5073
19:01:27|0.5073
19:01:28|0.5073
19:01:30|0.5073
19:01:31|0.5074
19:01:31|0.5074
19:01:32|0.5076
19:01:34|0.5077
19:01:35|0.5078
19:01:35|0.5078
19:01:36|0.5078
19:01:38|0.5078
19:01:39|0.5079
19:01:40|0.5078
19:01:40|0.5076
19:01:41|0.5076
19:01:42|0.5076
19:01:43|0.5076
19:01:45|0.5077
19:01:46|0.5077
19:01:47|0.508
19:01:48|0.508
19:01:49|0.508
19:01:50|0.508
19:01:51|0.508
19:01:52|0.5085
19:01:53|0.5085
19:01:54|0.5083
19:01:55|0.5081
19:01:56|0.5081
19:01:57|0.5082
19:01:58|0.5082
19:01:59|0.5082
19:02:00|0.5082
19:02:01|0.5082
19:02:02|0.5082
19:02:03|0.5082
19:02:04|0.5085
19:02:05|0.5088
19:02:06|0.5088
19:02:07|0.5088
19:02:08|0.509
19:02:09|0.509
19:02:10|0.509
19:02:11|0.5088
19:02:12|0.5088
19:02:13|0.5091
19:02:14|0.5091
19:02:16|0.5088
19:02:16|0.5084
19:02:18|0.5084
19:02:18|0.5082
19:02:20|0.5082
19:02:20|0.5082
19:02:22|0.5082
19:02:22|0.5082
19:02:24|0.5082
19:02:25|0.5075
19:02:26|0.5075
19:02:26|0.5075
19:02:27|0.5075
19:02:29|0.5075
19:02:30|0.5074
19:02:31|0.5074
19:02:32|0.5074
19:02:33|0.5075
19:02:34|0.5074
19:02:35|0.5075
19:02:37|0.5073
19:02:38|0.5074
19:02:39|0.5074
19:02:39|0.5071
19:02:41|0.5071
19:02:41|0.5071
19:02:42|0.5069
19:02:43|0.5069
19:02:44|0.5069
19:02:45|0.5068
19:02:46|0.5068
19:02:48|0.5068
19:02:49|0.5068
19:02:49|0.5068
19:02:50|0.5068
19:02:52|0.5068
19:02:52|0.5069
19:02:53|0.5068
19:02:55|0.5069
19:02:55|0.5068
19:02:56|0.5068
19:02:58|0.5069
19:02:59|0.5068
19:02:59|0.5066
19:03:01|0.5066
19:03:02|0.5066
19:03:03|0.5066
19:03:03|0.5066
19:03:05|0.5065
19:03:05|0.5065
19:03:07|0.5065
19:03:07|0.5066
19:03:09|0.5065
19:03:10|0.5065
19:03:11|0.5065
19:03:11|0.5065
19:03:12|0.5065
19:03:13|0.5065
19:03:15|0.5065
19:03:17|0.5065
19:03:18|0.5065
19:03:19|0.5065
19:03:20|0.5066
19:03:21|0.5068
19:03:21|0.5068
19:03:23|0.5068
19:03:23|0.5065
19:03:25|0.5066
19:03:26|0.5066
19:03:26|0.5066
19:03:27|0.5064
19:03:28|0.5063
19:03:30|0.5063
19:03:31|0.5062
19:03:32|0.5062
19:03:33|0.5062
19:03:34|0.506
19:03:35|0.506
19:03:36|0.506
19:03:37|0.5063
19:03:37|0.5063
19:03:39|0.5063
19:03:41|0.5063
19:03:42|0.5063
19:03:43|0.5063
19:03:43|0.5063
19:03:44|0.5063
19:03:46|0.5062
19:03:46|0.5063
19:03:48|0.5063
19:03:49|0.5063
19:03:49|0.5061
19:03:51|0.5061
19:03:52|0.5061
19:03:52|0.5061
19:03:53|0.506
19:03:55|0.5059
19:03:56|0.5059
19:03:56|0.5059
19:03:58|0.5059
19:03:59|0.5059
19:04:00|0.506
19:04:01|0.506
19:04:02|0.5059
19:04:03|0.5059
19:04:04|0.5059
19:04:05|0.5059
19:04:06|0.5059
19:04:06|0.5058
19:04:07|0.5058
19:04:08|0.5059
19:04:10|0.5057
19:04:10|0.5056
19:04:11|0.5056
19:04:13|0.5056
19:04:14|0.5056
19:04:15|0.5056
19:04:16|0.5056
19:04:18|0.5057
19:04:19|0.5056
19:04:20|0.5056
19:04:21|0.5051
19:04:22|0.5051
19:04:23|0.5051
19:04:24|0.5051
19:04:25|0.5054
19:04:26|0.5054
19:04:27|0.5056
19:04:28|0.5055
19:04:29|0.5054
19:04:30|0.5054
19:04:31|0.5055
19:04:32|0.5055
19:04:33|0.5056
19:04:34|0.5056
19:04:35|0.5056
19:04:36|0.5056
19:04:37|0.5056
19:04:38|0.5056
19:04:39|0.5057
19:04:40|0.5055
19:04:41|0.5052
19:04:43|0.5052
19:04:43|0.5052
19:04:45|0.5053
19:04:46|0.5054
19:04:47|0.5053
19:04:47|0.5053
19:04:48|0.5052
19:04:49|0.5052
19:04:50|0.5052
19:04:52|0.5052
19:04:53|0.5052
19:04:53|0.5053
19:04:54|0.5052
19:04:55|0.5052
19:04:57|0.5052
19:04:58|0.5052
19:05:00|0.5052
19:05:01|0.5052
19:05:01|0.505
19:05:03|0.505
19:05:03|0.505
19:05:05|0.5052
19:05:06|0.5052
19:05:06|0.5052
19:05:08|0.505
19:05:08|0.5051
19:05:09|0.5052
19:05:10|0.5052
19:05:11|0.5052
19:05:12|0.505
19:05:13|0.5051
19:05:14|0.5052
19:05:16|0.5052
19:05:17|0.5051
19:05:18|0.5052
19:05:18|0.5052
19:05:20|0.5052
19:05:21|0.5051
19:05:22|0.5051
19:05:23|0.5052
19:05:23|0.5052
19:05:25|0.5052
19:05:25|0.5052
19:05:27|0.5052
19:05:28|0.5051
19:05:29|0.5051
19:05:30|0.5051
19:05:31|0.5051
19:05:32|0.5051
19:05:33|0.5052
19:05:34|0.5052
19:05:35|0.5052
19:05:36|0.5052
19:05:37|0.5052
19:05:38|0.5052
19:05:39|0.5053
19:05:40|0.5053
19:05:41|0.5053
19:05:42|0.5053
19:05:43|0.5053
19:05:44|0.5052
19:05:45|0.5052
19:05:46|0.5053
19:05:47|0.5054
19:05:48|0.5054
19:05:49|0.506
19:05:50|0.506
19:05:51|0.5058
19:05:52|0.5058
19:05:53|0.5059
19:05:54|0.5059
19:05:55|0.5059
19:05:56|0.5059
19:05:57|0.5059
19:05:58|0.5059
19:05:59|0.506
19:06:00|0.506
19:06:01|0.506
19:06:02|0.5059
19:06:03|0.5059
19:06:04|0.5059
19:06:05|0.5059
19:06:06|0.5059
19:06:07|0.5059
19:06:08|0.5059
19:06:09|0.5059
19:06:10|0.5059
19:06:11|0.506
19:06:12|0.5059
19:06:13|0.5059
19:06:14|0.5059
19:06:15|0.5058
19:06:16|0.5058
19:06:17|0.5056
19:06:18|0.5056
19:06:19|0.5053
19:06:21|0.5053
19:06:22|0.5054
19:06:24|0.5052
19:06:24|0.5051
19:06:26|0.5051
19:06:26|0.5051
19:06:27|0.5051
19:06:29|0.5051
19:06:30|0.5051
19:06:30|0.505
19:06:32|0.505
19:06:33|0.5048
19:06:34|0.5048
19:06:35|0.5048
19:06:36|0.5048
19:06:37|0.5048
19:06:38|0.5044
19:06:38|0.5044
19:06:39|0.5042
19:06:41|0.5042
19:06:42|0.5044
19:06:43|0.5042
19:06:44|0.5042
19:06:45|0.5042
19:06:46|0.5042
19:06:47|0.5042
19:06:48|0.5042
19:06:50|0.5042
19:06:50|0.5042
19:06:52|0.5042
19:06:53|0.5042
19:06:54|0.5043
19:06:55|0.5043
19:06:56|0.5043
19:06:57|0.5043
19:06:58|0.5042
19:06:59|0.5042
19:07:00|0.504
19:07:01|0.504
19:07:02|0.5038
19:07:03|0.5039
19:07:04|0.5039
19:07:05|0.5038
19:07:06|0.5036
19:07:07|0.5036
19:07:08|0.5036
19:07:09|0.5036
19:07:10|0.5036
19:07:11|0.5035
19:07:12|0.5035
19:07:13|0.5033
19:07:14|0.5033
19:07:15|0.5034
19:07:16|0.5037
19:07:17|0.5038
19:07:18|0.5036
19:07:19|0.5036
19:07:21|0.5036
19:07:21|0.5039
19:07:23|0.5039
19:07:24|0.504
19:07:25|0.504
19:07:25|0.5035
19:07:27|0.5032
19:07:28|0.5033
19:07:29|0.5033
19:07:30|0.5033
19:07:30|0.5033
19:07:32|0.5018
19:07:33|0.5013
19:07:34|0.5013
19:07:35|0.5008
19:07:36|0.5005
19:07:37|0.5008
19:07:38|0.5005
19:07:39|0.5006
19:07:40|0.5008
19:07:41|0.5008
19:07:42|0.501
19:07:43|0.501
19:07:44|0.5015
19:07:45|0.5014
19:07:46|0.5014
19:07:47|0.5016
19:07:48|0.5015
19:07:49|0.5014
19:07:50|0.5014
19:07:51|0.5014
19:07:52|0.5014
19:07:54|0.5014
19:07:54|0.5013
19:07:56|0.5012
19:07:57|0.5012
19:07:58|0.5013
19:07:58|0.5012
19:07:59|0.501
19:08:00|0.5012
19:08:01|0.501
19:08:02|0.501
19:08:03|0.5011
19:08:05|0.5013
19:08:05|0.5014
19:08:06|0.5014
19:08:08|0.5018
19:08:09|0.5023
19:08:09|0.5024
19:08:10|0.5025
19:08:11|0.5022
19:08:12|0.5022
19:08:14|0.5022
19:08:14|0.5022
19:08:16|0.5022
19:08:17|0.5022
19:08:18|0.5021
19:08:19|0.5021
19:08:19|0.5021
19:08:21|0.5021
19:08:23|0.5021
19:08:24|0.5024
19:08:25|0.5024
19:08:26|0.5022
19:08:26|0.5022
19:08:28|0.5024
19:08:29|0.5025
19:08:30|0.5025
19:08:30|0.5025
19:08:32|0.5024
19:08:33|0.5024
19:08:33|0.5024
19:08:34|0.5025
19:08:36|0.5026
19:08:36|0.5026
19:08:38|0.5026
19:08:39|0.5026
19:08:39|0.5026
19:08:41|0.5026
19:08:41|0.5028
19:08:42|0.5027
19:08:44|0.5024
19:08:45|0.5024
19:08:46|0.5022
19:08:47|0.5022
19:08:48|0.5022
19:08:49|0.5022
19:08:50|0.5022
19:08:51|0.5022
19:08:52|0.5022
19:08:53|0.5022
19:08:54|0.5024
19:08:55|0.5024
19:08:56|0.5024
19:08:58|0.5024
19:08:58|0.5024
19:08:59|0.5024
19:09:01|0.5024
19:09:02|0.5023
19:09:03|0.5023
19:09:04|0.5023
19:09:05|0.5023
19:09:05|0.5021
19:09:06|0.5021
19:09:07|0.5021
19:09:09|0.5021
19:09:10|0.5021
19:09:11|0.5021
19:09:11|0.5022
19:09:13|0.5022
19:09:13|0.5019
19:09:14|0.5019
19:09:16|0.5019
19:09:16|0.5019
19:09:18|0.5019
19:09:19|0.5019
19:09:20|0.5019
19:09:21|0.5018
19:09:23|0.5018
19:09:24|0.5018
19:09:25|0.5018
19:09:26|0.5018
19:09:27|0.5018
19:09:28|0.5017
19:09:28|0.5017
19:09:29|0.5017
19:09:30|0.5017
19:09:32|0.5015
19:09:32|0.5014
19:09:34|0.5014
19:09:34|0.5013
19:09:35|0.5013
19:09:36|0.5013
19:09:38|0.5012
19:09:39|0.5012
19:09:40|0.5012
19:09:40|0.5012
19:09:42|0.5012
19:09:42|0.5012
19:09:43|0.5012
19:09:45|0.5012
19:09:45|0.5012
19:09:46|0.5012
19:09:47|0.5012
19:09:48|0.5012
19:09:50|0.5012
19:09:50|0.5013
19:09:51|0.5013
19:09:53|0.5011
19:09:53|0.5012
19:09:54|0.5007
19:09:56|0.5007
19:09:56|0.5007
19:09:58|0.5009
19:09:59|0.501
19:09:59|0.5006
19:10:00|0.5009
19:10:02|0.501
19:10:03|0.501
19:10:04|0.501
19:10:05|0.501
19:10:06|0.501
19:10:06|0.501
19:10:08|0.5009
19:10:09|0.5009
19:10:10|0.5012
19:10:11|0.5012
19:10:12|0.5009
19:10:13|0.5009
19:10:13|0.5009
19:10:15|0.501
19:10:16|0.5013
19:10:17|0.5013
19:10:18|0.5012
19:10:19|0.5012
19:10:20|0.5012
19:10:21|0.5011
19:10:21|0.5012
19:10:24|0.5012
19:10:24|0.5012
19:10:26|0.5011
19:10:27|0.5009
19:10:28|0.5009
19:10:29|0.501
19:10:30|0.501
19:10:31|0.501
19:10:32|0.501
19:10:33|0.501
19:10:35|0.5009
19:10:36|0.5009
19:10:36|0.5009
19:10:37|0.5008
19:10:38|0.5008
19:10:39|0.5009
19:10:41|0.5009
19:10:42|0.5009
19:10:43|0.5009
19:10:44|0.5009
19:10:45|0.5009
19:10:46|0.5009
19:10:47|0.5009
19:10:48|0.5009
19:10:49|0.5007
19:10:50|0.5007
19:10:52|0.5007
19:10:52|0.5007
19:10:53|0.5006
19:10:55|0.5007
19:10:55|0.5007
19:10:56|0.5006
19:10:58|0.5003
19:10:59|0.5005
19:10:59|0.5005
19:11:00|0.5004
19:11:02|0.5004
19:11:03|0.5004
19:11:04|0.5004
19:11:05|0.5004
19:11:06|0.5004
19:11:07|0.5003
19:11:08|0.5001
19:11:09|0.5003
19:11:10|0.5003
19:11:11|0.5002
19:11:12|0.5
19:11:13|0.5001
19:11:14|0.5
19:11:15|0.5
19:11:16|0.5
19:11:17|0.5
19:11:18|0.5
19:11:19|0.5
19:11:20|0.5001
19:11:21|0.5001
19:11:22|0.5001
19:11:23|0.5001
19:11:24|0.5
19:11:25|0.5
19:11:27|0.5
19:11:28|0.5
19:11:29|0.5001
19:11:30|0.5001
19:11:30|0.5001
19:11:32|0.5001
19:11:32|0.5001
19:11:34|0.5001
19:11:35|0.5001
19:11:35|0.5007
19:11:37|0.5008
19:11:38|0.5007
19:11:39|0.5008
19:11:41|0.5008
19:11:41|0.5008
19:11:43|0.5007
19:11:44|0.5007
19:11:44|0.501
19:11:45|0.501
19:11:46|0.5009
19:11:48|0.5009
19:11:49|0.5012
19:11:50|0.5012
19:11:51|0.5011
19:11:52|0.5012
19:11:53|0.5012
19:11:54|0.5012
19:11:55|0.5012
19:11:56|0.5012
19:11:57|0.501
19:11:58|0.501
19:11:58|0.501
19:12:00|0.5011
19:12:01|0.5011
19:12:02|0.501
19:12:03|0.501
19:12:04|0.501
19:12:05|0.501
19:12:06|0.501
19:12:07|0.501
19:12:07|0.5003
19:12:09|0.5005
19:12:10|0.5006
19:12:11|0.5006
19:12:12|0.5006
19:12:12|0.5004
19:12:14|0.5005
19:12:14|0.5005
19:12:16|0.5005
19:12:17|0.5005
19:12:18|0.5005
19:12:19|0.5005
19:12:20|0.5003
19:12:21|0.5003
19:12:22|0.5003
19:12:23|0.5003
19:12:24|0.5003
19:12:26|0.5003
19:12:27|0.5003
19:12:28|0.5003
19:12:29|0.5003
19:12:30|0.5003
19:12:31|0.5003
19:12:32|0.5002
19:12:33|0.5002
19:12:33|0.5004
19:12:35|0.5004
19:12:36|0.5003
19:12:37|0.5003
19:12:38|0.5003
19:12:39|0.5003
19:12:40|0.5003
19:12:41|0.5004
19:12:42|0.5001
19:12:43|0.5001
19:12:43|0.5001
19:12:45|0.5002
19:12:46|0.5002
19:12:46|0.5002
19:12:48|0.5002
19:12:49|0.5002
19:12:50|0.5002
19:12:51|0.5001
19:12:52|0.5001
19:12:53|0.5001
19:12:53|0.5001
19:12:55|0.5001
19:12:56|0.5001
19:12:57|0.5001
19:12:57|0.5001
19:12:58|0.5001
19:13:00|0.5
19:13:01|0.5
19:13:01|0.5001
19:13:03|0.5001
19:13:04|0.5005
19:13:05|0.5005
19:13:06|0.5005
19:13:07|0.5005
19:13:08|0.5004
19:13:09|0.5003
19:13:10|0.5003
19:13:11|0.5003
19:13:12|0.5004
19:13:13|0.5004
19:13:14|0.5006
19:13:15|0.5007
19:13:16|0.5007
19:13:17|0.5007
19:13:18|0.5009
19:13:19|0.5009
19:13:20|0.5008
19:13:21|0.5005
19:13:22|0.5005
19:13:23|0.5005
19:13:24|0.5005
19:13:25|0.5005
19:13:27|0.5005
19:13:28|0.5007
19:13:28|0.5007
19:13:29|0.5007
19:13:31|0.5007
19:13:31|0.5006
19:13:33|0.5006
19:13:34|0.5006
19:13:35|0.5006
19:13:37|0.5006
19:13:37|0.5006
19:13:39|0.5006
19:13:39|0.5005
19:13:40|0.5006
19:13:42|0.5005
19:13:42|0.5004
19:13:43|0.5006
19:13:44|0.5006
19:13:46|0.5005
19:13:46|0.5005
19:13:47|0.5005
19:13:49|0.5005
19:13:49|0.5005
19:13:50|0.5005
19:13:51|0.5005
19:13:53|0.5005
19:13:53|0.5007
19:13:55|0.5006
19:13:56|0.5006
19:13:56|0.5006
19:13:58|0.5008
19:13:58|0.5008
19:14:00|0.5008
19:14:00|0.5007
19:14:01|0.5007
19:14:03|0.5006
19:14:03|0.5006
19:14:06|0.5006
19:14:06|0.5005
19:14:07|0.5005
19:14:08|0.5005
19:14:09|0.5008
19:14:11|0.5008
19:14:11|0.5007
19:14:12|0.5007
19:14:13|0.5007
19:14:14|0.5008
19:14:15|0.5008
19:14:17|0.5005
19:14:17|0.5005
19:14:18|0.5005
19:14:19|0.5005
19:14:20|0.5005
19:14:21|0.5005
19:14:23|0.5005
19:14:24|0.5005
19:14:24|0.5005
19:14:26|0.5006
19:14:27|0.5006
19:14:27|0.5006
19:14:29|0.5006
19:14:30|0.5006
19:14:32|0.5006
19:14:32|0.5006
19:14:33|0.5006
19:14:35|0.5006
19:14:35|0.5005
19:14:37|0.5006
19:14:37|0.5006
19:14:38|0.5006
19:14:40|0.5006
19:14:41|0.5006
19:14:41|0.5006
19:14:42|0.5007
19:14:43|0.5005
19:14:45|0.5005
19:14:46|0.5005
19:14:47|0.5005
19:14:48|0.501
19:14:49|0.501
19:14:50|0.501
19:14:51|0.501
19:14:52|0.501
19:14:53|0.5009
19:14:54|0.5009
19:14:55|0.5009
19:14:56|0.5009
19:14:57|0.501
19:14:58|0.501
19:14:59|0.5011
19:15:00|0.5011
19:15:02|0.5011
19:15:02|0.5011
19:15:03|0.5011
19:15:04|0.5011
19:15:05|0.501
19:15:06|0.501
19:15:07|0.5011
19:15:08|0.5011
19:15:10|0.5005
19:15:11|0.5005
19:15:12|0.5005
19:15:13|0.5005
19:15:13|0.5002
19:15:14|0.5003
19:15:15|0.5002
19:15:17|0.5003
19:15:18|0.5003
19:15:18|0.5003
19:15:19|0.5003
19:15:20|0.5003
19:15:22|0.5003
19:15:22|0.5003
19:15:24|0.5002
19:15:24|0.5002
19:15:25|0.5002
19:15:26|0.5003
19:15:28|0.5002
19:15:29|0.5002
19:15:30|0.5002
19:15:31|0.5002
19:15:32|0.5001
19:15:33|0.5002
19:15:34|0.5002
19:15:35|0.5003
19:15:36|0.5003
19:15:37|0.5002
19:15:38|0.5001
19:15:39|0.4997
19:15:40|0.4988
19:15:41|0.4986
19:15:42|0.4976
19:15:43|0.4979
19:15:44|0.4974
19:15:46|0.4971
19:15:46|0.4972
19:15:47|0.4972
19:15:49|0.4971
19:15:49|0.4976
19:15:50|0.4976
19:15:51|0.4976
19:15:52|0.4976
19:15:53|0.4977
19:15:54|0.4976
19:15:55|0.4979
19:15:56|0.4982
19:15:57|0.4983
19:15:58|0.4984
19:15:59|0.4984
19:16:00|0.4988
19:16:01|0.4993
19:16:02|0.4994
19:16:04|0.4992
19:16:04|0.4992
19:16:05|0.4989
19:16:06|0.4989
19:16:07|0.4991
19:16:08|0.4992
19:16:09|0.499
19:16:10|0.499
19:16:11|0.4982
19:16:12|0.4981
19:16:13|0.4983
19:16:14|0.4985
19:16:15|0.4987
19:16:16|0.4987
19:16:17|0.4983
19:16:18|0.4983
19:16:19|0.4977
19:16:20|0.4977
19:16:21|0.4967
19:16:22|0.4967
19:16:23|0.4967
19:16:24|0.4967
19:16:25|0.4971
19:16:26|0.4973
19:16:27|0.4973
19:16:29|0.4969
19:16:31|0.4969
19:16:32|0.4963
19:16:33|0.496
19:16:34|0.4956
19:16:34|0.4959
19:16:35|0.4956
19:16:36|0.4958
19:16:38|0.4961
19:16:38|0.4964
19:16:40|0.4965
19:16:40|0.4965
19:16:42|0.4965
19:16:43|0.4966
19:16:43|0.4966
19:16:45|0.4966
19:16:45|0.4965
19:16:47|0.4965
19:16:47|0.4964
19:16:49|0.4957
19:16:49|0.4962
19:16:50|0.4959
19:16:52|0.4961
19:16:52|0.4961
19:16:53|0.4963
19:16:55|0.4962
19:16:55|0.4962
19:16:56|0.4959
19:16:57|0.4961
19:16:59|0.4962
19:16:59|0.4961
19:17:00|0.4962
19:17:02|0.4962
19:17:03|0.4962
19:17:04|0.4962
19:17:05|0.4965
19:17:06|0.4969
19:17:07|0.4969
19:17:08|0.4969
19:17:09|0.4972
19:17:10|0.4971
19:17:11|0.4971
19:17:12|0.4972
19:17:13|0.4977
19:17:14|0.4977
19:17:15|0.4975
19:17:16|0.4975
19:17:17|0.4976
19:17:18|0.4974
19:17:19|0.4977
19:17:20|0.4977
19:17:21|0.4977
19:17:22|0.4977
19:17:23|0.4976
19:17:24|0.4974
19:17:25|0.4974
19:17:26|0.4976
19:17:27|0.4976
19:17:28|0.4979
19:17:29|0.4979
19:17:30|0.4979
19:17:31|0.498
19:17:32|0.4981
19:17:33|0.4981
19:17:34|0.4981
19:17:36|0.4981
19:17:36|0.4975
19:17:38|0.4975
19:17:40|0.4975
19:17:41|0.4976
19:17:41|0.4977
19:17:43|0.4977
19:17:44|0.4977
19:17:45|0.4977
19:17:46|0.4979
19:17:47|0.4979
19:17:48|0.4979
19:17:49|0.4983
19:17:50|0.4978
19:17:51|0.4977
19:17:52|0.4978
19:17:53|0.498
19:17:54|0.498
19:17:55|0.4976
19:17:56|0.4976
19:17:57|0.4976
19:17:57|0.4973
19:17:59|0.497
19:18:00|0.4973
19:18:01|0.497
19:18:02|0.4969
19:18:03|0.4969
19:18:04|0.4968
19:18:05|0.4965
19:18:06|0.4967
19:18:07|0.4966
19:18:08|0.4966
19:18:09|0.497
19:18:10|0.4971
19:18:11|0.4973
19:18:13|0.4973
19:18:13|0.4974
19:18:14|0.4973
19:18:15|0.4973
19:18:16|0.4972
19:18:18|0.4972
19:18:18|0.4972
19:18:20|0.4971
19:18:20|0.4971
19:18:22|0.4972
19:18:22|0.4972
19:18:24|0.4972
19:18:25|0.4971
19:18:25|0.4972
19:18:27|0.4972
19:18:27|0.4972
19:18:29|0.4972
19:18:29|0.4971
19:18:30|0.4971
19:18:31|0.4971
19:18:34|0.497
19:18:35|0.4971
19:18:36|0.4971
19:18:37|0.4971
19:18:38|0.4969
19:18:39|0.4969
19:18:40|0.4957
19:18:41|0.4956
19:18:42|0.4956
19:18:43|0.4959
19:18:44|0.4959
19:18:46|0.4957
19:18:47|0.4957
19:18:47|0.4956
19:18:48|0.4955
19:18:49|0.4956
19:18:50|0.4956
19:18:52|0.4956
19:18:53|0.4956
19:18:54|0.4943
19:18:55|0.4945
19:18:56|0.4949
19:18:57|0.4954
19:18:58|0.4955
19:18:59|0.4955
19:19:00|0.4955
19:19:00|0.4955
19:19:02|0.4955
19:19:03|0.4955
19:19:04|0.4958
19:19:05|0.4958
19:19:06|0.4961
19:19:07|0.4943
19:19:08|0.4941
19:19:09|0.4938
19:19:10|0.4943
19:19:11|0.4941
19:19:13|0.4941
19:19:13|0.494
19:19:14|0.4941
19:19:15|0.4941
19:19:16|0.4942
19:19:17|0.494
19:19:19|0.494
19:19:20|0.494
19:19:20|0.4941
19:19:21|0.4941
19:19:22|0.4941
19:19:23|0.4943
19:19:24|0.4942
19:19:25|0.4942
19:19:27|0.4944
19:19:27|0.4944
19:19:28|0.4944
19:19:29|0.4944
19:19:30|0.4944
19:19:32|0.4944
19:19:33|0.4944
19:19:34|0.4944
19:19:35|0.4944
19:19:36|0.4943
19:19:37|0.4944
19:19:38|0.4945
19:19:39|0.4942
19:19:41|0.4942
19:19:41|0.4942
19:19:42|0.4942
19:19:44|0.4942
19:19:44|0.4943
19:19:45|0.4943
19:19:46|0.4943
19:19:47|0.4943
19:19:48|0.4942
19:19:50|0.4944
19:19:51|0.4944
19:19:52|0.4942
19:19:53|0.4942
19:19:54|0.4942
19:19:55|0.4941
19:19:55|0.4941
19:19:57|0.4933
19:19:58|0.4924
19:19:59|0.4924
19:20:00|0.493
19:20:01|0.4933
19:20:03|0.4935
19:20:03|0.4938
19:20:04|0.4938
19:20:05|0.4938
19:20:07|0.494
19:20:07|0.494
19:20:08|0.4944
19:20:09|0.4944
19:20:10|0.4948
19:20:11|0.4947
19:20:13|0.4944
19:20:13|0.4946
19:20:14|0.4946
19:20:15|0.4948
19:20:16|0.4948
19:20:17|0.4946
19:20:18|0.4945
19:20:19|0.4945
19:20:20|0.4947
19:20:22|0.4947
19:20:23|0.4948
19:20:23|0.4948
19:20:24|0.4949
19:20:26|0.495
19:20:27|0.4952
19:20:27|0.4952
19:20:29|0.4951
19:20:30|0.4952
19:20:31|0.4952
19:20:32|0.495
19:20:34|0.4953
19:20:35|0.4953
19:20:36|0.4953
19:20:37|0.4953
19:20:38|0.4953
19:20:39|0.4953
19:20:40|0.4948
19:20:41|0.4949
19:20:42|0.4949
19:20:43|0.4949
19:20:44|0.4947
19:20:45|0.4947
19:20:46|0.4947
19:20:47|0.4949
19:20:48|0.4949
19:20:49|0.4947
19:20:51|0.4949
19:20:52|0.4949
19:20:53|0.4948
19:20:53|0.4948
19:20:55|0.4946
19:20:56|0.4946
19:20:57|0.4946
19:20:58|0.4946
19:20:59|0.4946
19:20:59|0.4946
19:21:00|0.4932
19:21:02|0.4924
19:21:03|0.4926
19:21:04|0.4925
19:21:05|0.4924
19:21:05|0.4926
19:21:07|0.4924
19:21:08|0.4928
19:21:08|0.4928
19:21:09|0.493
19:21:10|0.4931
19:21:12|0.4926
19:21:13|0.4928
19:21:13|0.4927
19:21:15|0.4926
19:21:15|0.4929
19:21:17|0.4929
19:21:17|0.4925
19:21:18|0.4926
19:21:20|0.4925
19:21:21|0.4925
19:21:22|0.4928
19:21:22|0.4929
19:21:24|0.4929
19:21:24|0.4929
19:21:26|0.4927
19:21:27|0.4926
19:21:27|0.4925
19:21:29|0.4923
19:21:30|0.4924
19:21:31|0.4923
19:21:31|0.492
19:21:33|0.4921
19:21:33|0.4921
19:21:36|0.4921
19:21:36|0.4922
19:21:38|0.4922
19:21:38|0.4922
19:21:39|0.4908
19:21:41|0.491
19:21:42|0.4909
19:21:43|0.4908
19:21:44|0.4907
19:21:46|0.4907
19:21:47|0.4908
19:21:47|0.4909
19:21:49|0.4906
19:21:49|0.4909
19:21:50|0.4908
19:21:52|0.4907
19:21:52|0.4908
19:21:53|0.4908
19:21:55|0.4909
19:21:55|0.4911
19:21:56|0.4911
19:21:57|0.4911
19:21:59|0.4913
19:22:00|0.4913
19:22:01|0.4919
19:22:02|0.4919
19:22:03|0.4916
19:22:04|0.4918
19:22:06|0.4919
19:22:06|0.4922
19:22:08|0.492
19:22:08|0.4922
19:22:10|0.4924
19:22:11|0.4925
19:22:12|0.4924
19:22:13|0.4927
19:22:13|0.4926
19:22:15|0.4924
19:22:16|0.4924
19:22:16|0.4924
19:22:18|0.4925
19:22:19|0.4925
19:22:19|0.4925
19:22:21|0.4925
19:22:21|0.4925
19:22:23|0.4924
19:22:24|0.4924
19:22:25|0.4924
19:22:26|0.4924
19:22:26|0.4924
19:22:28|0.4924
19:22:29|0.4923
19:22:30|0.4923
19:22:30|0.492
19:22:32|0.4922
19:22:33|0.4922
19:22:33|0.4922
19:22:35|0.4922
19:22:37|0.4922
19:22:38|0.492
19:22:39|0.492
19:22:39|0.492
19:22:40|0.4922
19:22:42|0.4922
19:22:43|0.4922
19:22:43|0.4922
19:22:45|0.4924
19:22:45|0.4923
19:22:47|0.4923
19:22:48|0.4923
19:22:48|0.4924
19:22:50|0.4924
19:22:51|0.4924
19:22:52|0.4924
19:22:53|0.4925
19:22:54|0.4925
19:22:54|0.4925
19:22:55|0.4925
19:22:56|0.4925
19:22:57|0.4924
19:22:58|0.4925
19:22:59|0.4923
19:23:00|0.4923
19:23:02|0.492
19:23:02|0.4915
19:23:03|0.4915
19:23:04|0.4916
19:23:06|0.4915
19:23:07|0.4912
19:23:08|0.4915
19:23:09|0.4916
19:23:10|0.4915
19:23:11|0.4917
19:23:12|0.4917
19:23:13|0.4916
19:23:14|0.4917
19:23:15|0.4917
19:23:16|0.4917
19:23:17|0.4918
19:23:19|0.4917
19:23:20|0.4914
19:23:20|0.4911
19:23:21|0.4911
19:23:23|0.4909
19:23:23|0.4908
19:23:24|0.4908
19:23:26|0.4908
19:23:26|0.4908
19:23:27|0.4909
19:23:28|0.4909
19:23:30|0.4909
19:23:30|0.4908
19:23:32|0.4904
19:23:32|0.4904
19:23:34|0.4903
19:23:34|0.4904
19:23:36|0.4903
19:23:37|0.4904
19:23:38|0.4903
19:23:39|0.4904
19:23:40|0.4903
19:23:41|0.4903
19:23:42|0.4903
19:23:43|0.4903
19:23:45|0.4903
19:23:45|0.4903
19:23:47|0.4902
19:23:47|0.4903
19:23:49|0.4903
19:23:50|0.4902
19:23:51|0.4903
19:23:52|0.4903
19:23:53|0.4904
19:23:54|0.4904
19:23:55|0.4905
19:23:56|0.4907
19:23:57|0.4909
19:23:58|0.4911
19:23:59|0.4911
19:24:00|0.4911
19:24:01|0.4913
19:24:03|0.4916
19:24:03|0.4916
19:24:04|0.4916
19:24:05|0.4913
19:24:06|0.4913
19:24:07|0.4913
19:24:08|0.4913
19:24:09|0.4915
19:24:11|0.4915
19:24:11|0.4917
19:24:13|0.4915
19:24:13|0.4915
19:24:14|0.4916
19:24:15|0.4917
19:24:17|0.4919
19:24:17|0.492
19:24:19|0.492
19:24:19|0.492
19:24:20|0.4925
19:24:21|0.4929
19:24:22|0.4927
19:24:23|0.4927
19:24:24|0.4928
19:24:25|0.4928
19:24:26|0.4928
19:24:27|0.4928
19:24:29|0.4929
19:24:29|0.4931
19:24:30|0.4929
19:24:31|0.493
19:24:32|0.493
19:24:34|0.493
19:24:35|0.4927
19:24:35|0.4927
19:24:37|0.4925
19:24:38|0.4925
19:24:40|0.4925
19:24:41|0.4925
19:24:42|0.4925
19:24:42|0.4923
19:24:44|0.4923
19:24:44|0.4927
19:24:46|0.4927
19:24:48|0.4928
19:24:49|0.4928
19:24:50|0.4927
19:24:51|0.4928
19:24:51|0.4928
19:24:52|0.4928
19:24:53|0.4928
19:24:55|0.4928
19:24:56|0.4928
19:24:57|0.4931
19:24:57|0.4931
19:24:58|0.4932
19:24:59|0.4932
19:25:01|0.4932
19:25:01|0.493
19:25:03|0.4928
19:25:04|0.4929
19:25:04|0.4929
19:25:05|0.4934
19:25:07|0.4929
19:25:07|0.4929
19:25:08|0.4929
19:25:09|0.4924
19:25:10|0.4921
19:25:11|0.4922
19:25:12|0.4923
19:25:13|0.4914
19:25:15|0.4914
19:25:15|0.4914
19:25:16|0.4914
19:25:17|0.4914
19:25:18|0.4915
19:25:19|0.4917
19:25:20|0.4917
19:25:21|0.492
19:25:22|0.492
19:25:23|0.4921
19:25:24|0.4921
19:25:25|0.4921
19:25:26|0.4922
19:25:27|0.492
19:25:28|0.4917
19:25:29|0.4917
19:25:30|0.4917
19:25:31|0.4925
19:25:32|0.4927
19:25:33|0.4927
19:25:34|0.4927
19:25:36|0.4925
19:25:37|0.4923
19:25:38|0.4924
19:25:39|0.4923
19:25:40|0.4926
19:25:42|0.4926
19:25:42|0.4928
19:25:44|0.4929
19:25:44|0.4928
19:25:47|0.4929
19:25:47|0.4929
19:25:48|0.4927
19:25:50|0.4927
19:25:51|0.493
19:25:51|0.4934
19:25:52|0.4933
19:25:54|0.4933
19:25:55|0.4932
19:25:56|0.4932
19:25:57|0.4932
19:25:58|0.4934
19:25:59|0.4935
19:25:59|0.4934
19:26:01|0.4934
19:26:02|0.4934
19:26:03|0.4934
19:26:03|0.4935
19:26:05|0.4935
19:26:06|0.4939
19:26:07|0.4939
19:26:08|0.4941
19:26:10|0.4935
19:26:10|0.4935
19:26:11|0.4935
19:26:12|0.4935
19:26:13|0.4936
19:26:14|0.4936
19:26:15|0.4936
19:26:16|0.4936
19:26:17|0.4938
19:26:18|0.4939
19:26:19|0.4938
19:26:20|0.4923
19:26:21|0.4924
19:26:22|0.4922
19:26:24|0.4923
19:26:24|0.4924
19:26:25|0.4924
19:26:26|0.4926
19:26:28|0.4927
19:26:28|0.4918
19:26:29|0.4919
19:26:30|0.4919
19:26:32|0.4919
19:26:32|0.4919
19:26:33|0.4919
19:26:34|0.4919
19:26:35|0.4919
19:26:36|0.4919
19:26:37|0.4919
19:26:39|0.4919
19:26:40|0.4919
19:26:41|0.4917
19:26:42|0.4917
19:26:43|0.4917
19:26:45|0.4918
19:26:45|0.4919
19:26:47|0.4919
19:26:47|0.4919
19:26:48|0.4918
19:26:49|0.4916
19:26:50|0.4917
19:26:51|0.4917
19:26:53|0.4917
19:26:53|0.4918
19:26:54|0.4918
19:26:55|0.4918
19:26:56|0.4919
19:26:58|0.4917
19:26:58|0.4917
19:27:00|0.4917
19:27:00|0.4917
19:27:02|0.4917
19:27:03|0.4918
19:27:03|0.4918
19:27:04|0.4918
19:27:05|0.4919
19:27:06|0.4919
19:27:08|0.4919
19:27:09|0.4919
19:27:09|0.4919
19:27:11|0.4916
19:27:11|0.4916
19:27:12|0.4916
19:27:14|0.4916
19:27:15|0.4917
19:27:15|0.4917
19:27:17|0.4916
19:27:17|0.4917
19:27:19|0.4916
19:27:20|0.4916
19:27:21|0.4916
19:27:22|0.4916
19:27:23|0.4916
19:27:24|0.4916
19:27:25|0.4916
19:27:26|0.4916
19:27:27|0.4916
19:27:27|0.4917
19:27:29|0.4917
19:27:30|0.4917
19:27:31|0.4917
19:27:32|0.4917
19:27:33|0.4917
19:27:34|0.4917
19:27:35|0.4917
19:27:36|0.4916
19:27:37|0.4917
19:27:38|0.4916
19:27:39|0.4916
19:27:41|0.4916
19:27:42|0.4916
19:27:42|0.4918
19:27:44|0.4918
19:27:45|0.4919
19:27:46|0.4921
19:27:47|0.4921
19:27:48|0.4921
19:27:49|0.4921
19:27:51|0.4921
19:27:52|0.492
19:27:53|0.492
19:27:53|0.4921
19:27:55|0.4921
19:27:56|0.4921
19:27:57|0.4921
19:27:58|0.4921
19:27:59|0.4921
19:28:00|0.4921
19:28:01|0.4922
19:28:02|0.4922
19:28:04|0.4922
19:28:04|0.4922
19:28:05|0.492
19:28:07|0.492
19:28:07|0.492
19:28:08|0.492
19:28:10|0.492
19:28:11|0.492
19:28:12|0.492
19:28:13|0.492
19:28:13|0.4921
19:28:14|0.4921
19:28:15|0.4921
19:28:17|0.4921
19:28:17|0.4921
19:28:19|0.4921
19:28:20|0.492
19:28:21|0.492
19:28:22|0.492
19:28:23|0.492
19:28:23|0.4919
19:28:25|0.4921
19:28:26|0.4921
19:28:27|0.4921
19:28:28|0.4921
19:28:29|0.492
19:28:30|0.492
19:28:31|0.492
19:28:32|0.4922
19:28:33|0.4921
19:28:34|0.4922
19:28:35|0.4922
19:28:36|0.4921
19:28:37|0.4922
19:28:38|0.4922
19:28:39|0.4922
19:28:40|0.4922
19:28:42|0.4922
19:28:43|0.4923
19:28:45|0.4923
19:28:46|0.4924
19:28:47|0.4927
19:28:48|0.4929
19:28:48|0.4929
19:28:50|0.4926
19:28:51|0.4926
19:28:52|0.4926
19:28:53|0.4926
19:28:54|0.4926
19:28:56|0.4926
19:28:56|0.4926
19:28:57|0.4926
19:28:59|0.4926
19:29:00|0.4926
19:29:01|0.4926
19:29:02|0.4925
19:29:03|0.4922
19:29:04|0.4922
19:29:05|0.4922
19:29:06|0.4922
19:29:07|0.4923
19:29:08|0.4922
19:29:09|0.4925
19:29:09|0.4925
19:29:11|0.4926
19:29:12|0.4927
19:29:13|0.4928
19:29:14|0.4928
19:29:15|0.4928
19:29:16|0.4928
19:29:17|0.4928
19:29:18|0.4927
19:29:19|0.4927
19:29:20|0.4927
19:29:21|0.4923
19:29:22|0.4925
19:29:22|0.4925
19:29:24|0.4925
19:29:25|0.4925
19:29:26|0.4925
19:29:26|0.4925
19:29:28|0.4922
19:29:29|0.4922
19:29:30|0.4925
19:29:31|0.4925
19:29:32|0.4925
19:29:33|0.4925
19:29:34|0.4924
19:29:35|0.4924
19:29:36|0.4924
19:29:37|0.4924
19:29:38|0.4927
19:29:39|0.4927
19:29:40|0.4927
19:29:41|0.4927
19:29:42|0.4927
19:29:43|0.4927
19:29:45|0.4929
19:29:46|0.4927
19:29:47|0.4928
19:29:47|0.4928
19:29:49|0.4929
19:29:50|0.4929
19:29:51|0.4929
19:29:53|0.4929
19:29:53|0.4929
19:29:55|0.4936
19:29:56|0.4936
19:29:57|0.4936
19:29:57|0.4939
19:29:59|0.4939
19:29:59|0.4939
19:30:01|0.4938
19:30:02|0.4938
19:30:03|0.4946
19:30:03|0.4943
19:30:05|0.4943
19:30:06|0.494
19:30:06|0.494
19:30:07|0.4931
19:30:08|0.4931
19:30:10|0.4927
19:30:10|0.4917
19:30:11|0.4906
19:30:12|0.4908
19:30:14|0.4903
19:30:14|0.4905
19:30:16|0.4905
19:30:17|0.4911
19:30:17|0.4911
19:30:18|0.491
19:30:19|0.4911
19:30:20|0.4899
19:30:22|0.4903
19:30:23|0.4903
19:30:23|0.4903
19:30:25|0.4903
19:30:26|0.4904
19:30:27|0.4908
19:30:27|0.4908
19:30:29|0.4908
19:30:30|0.4908
19:30:31|0.4908
19:30:32|0.4908
19:30:33|0.4909
19:30:34|0.4908
19:30:35|0.4912
19:30:36|0.4906
19:30:37|0.491
19:30:37|0.491
19:30:39|0.4913
19:30:39|0.4913
19:30:41|0.4913
19:30:41|0.4916
19:30:44|0.4912
19:30:44|0.4912
19:30:45|0.4912
19:30:46|0.4912
19:30:48|0.4912
19:30:49|0.4911
19:30:50|0.4911
19:30:51|0.4912
19:30:52|0.4912
19:30:53|0.4912
19:30:54|0.4912
19:30:55|0.4912
19:30:56|0.4912
19:30:57|0.4912
19:30:58|0.4912
19:30:59|0.4912
19:31:01|0.491
19:31:01|0.4906
19:31:02|0.4906
19:31:04|0.4906
19:31:05|0.4906
19:31:06|0.4907
19:31:07|0.4906
19:31:08|0.4911
19:31:09|0.4904
19:31:10|0.4907
19:31:11|0.4907
19:31:12|0.4907
19:31:13|0.4906
19:31:14|0.4906
19:31:15|0.4907
19:31:16|0.4906
19:31:17|0.4906
19:31:18|0.4906
19:31:19|0.4906
19:31:20|0.4905
19:31:21|0.4905
19:31:22|0.4905
19:31:23|0.4904
19:31:24|0.4903
19:31:25|0.49
19:31:26|0.49
19:31:27|0.4903
19:31:28|0.4902
19:31:29|0.4901
19:31:30|0.49
19:31:31|0.49
19:31:32|0.49
19:31:33|0.4899
19:31:34|0.4897
19:31:35|0.4893
19:31:36|0.4892
19:31:37|0.489
19:31:38|0.4886
19:31:39|0.4889
19:31:40|0.4891
19:31:41|0.4895
19:31:42|0.4895
19:31:43|0.4899
19:31:44|0.4899
19:31:45|0.4899
19:31:47|0.4904
19:31:48|0.4904
19:31:48|0.4903
19:31:49|0.4903
19:31:51|0.4902
19:31:52|0.4902
19:31:53|0.4901
19:31:54|0.4898
19:31:56|0.4894
19:31:57|0.4898
19:31:58|0.4897
19:31:58|0.4897
19:31:59|0.4897
19:32:00|0.4897
19:32:02|0.4898
19:32:02|0.4899
19:32:03|0.4901
19:32:04|0.4904
19:32:05|0.4906
19:32:06|0.4911
19:32:07|0.4911
19:32:09|0.491
19:32:09|0.4906
19:32:11|0.4906
19:32:11|0.4906
19:32:12|0.4901
19:32:14|0.4902
19:32:15|0.4902
19:32:16|0.4901
19:32:17|0.4901
19:32:17|0.4901
19:32:19|0.4901
19:32:20|0.49
19:32:21|0.4902
19:32:22|0.4905
19:32:23|0.4905
19:32:24|0.4904
19:32:25|0.4903
19:32:26|0.4903
19:32:27|0.4902
19:32:28|0.4902
19:32:29|0.4902
19:32:30|0.4901
19:32:31|0.4902
19:32:32|0.4902
19:32:33|0.4902
19:32:34|0.4904
19:32:35|0.4904
19:32:36|0.4907
19:32:37|0.4906
19:32:38|0.4904
19:32:39|0.4908
19:32:40|0.4907
19:32:41|0.489
19:32:42|0.489
19:32:43|0.489
19:32:44|0.489
19:32:45|0.4889
19:32:47|0.4879
19:32:48|0.4875
19:32:49|0.4876
19:32:50|0.4873
19:32:51|0.488
19:32:52|0.488
19:32:53|0.4879
19:32:54|0.4882
19:32:55|0.4882
19:32:56|0.4882
19:32:58|0.4882
19:32:58|0.4869
19:33:00|0.4868
19:33:00|0.4873
19:33:01|0.4873
19:33:03|0.4873
19:33:04|0.4874
19:33:05|0.4875
19:33:06|0.488
19:33:06|0.4884
19:33:07|0.4886
19:33:09|0.4889
19:33:09|0.4895
19:33:10|0.4896
19:33:11|0.4896
19:33:13|0.4876
19:33:14|0.4879
19:33:15|0.4882
19:33:16|0.4881
19:33:17|0.488
19:33:18|0.4865
19:33:18|0.4864
19:33:20|0.4868
19:33:21|0.4867
19:33:22|0.4866
19:33:23|0.4866
19:33:24|0.4864
19:33:25|0.4863
19:33:25|0.4862
19:33:27|0.4864
19:33:28|0.4865
19:33:29|0.4867
19:33:30|0.4865
19:33:31|0.4867
19:33:32|0.487
19:33:33|0.4872
19:33:34|0.4871
19:33:35|0.4873
19:33:36|0.4874
19:33:37|0.4872
19:33:38|0.4873
19:33:39|0.4873
19:33:40|0.4873
19:33:41|0.4873
19:33:42|0.4873
19:33:43|0.4873
19:33:44|0.4875
19:33:45|0.4864
19:33:47|0.4869
19:33:47|0.4865
19:33:48|0.4865
19:33:50|0.4864
19:33:51|0.4868
19:33:52|0.4868
19:33:53|0.4868
19:33:54|0.4868
19:33:54|0.4866
19:33:56|0.4866
19:33:57|0.4866
19:33:59|0.4866
19:34:00|0.4865
19:34:00|0.4869
19:34:02|0.4872
19:34:03|0.4869
19:34:03|0.4872
19:34:05|0.4868
19:34:05|0.4869
19:34:07|0.4872
19:34:07|0.4873
19:34:09|0.4875
19:34:09|0.4875
19:34:11|0.4881
19:34:12|0.4883
19:34:12|0.4881
19:34:14|0.4878
19:34:15|0.4878
19:34:15|0.4878
19:34:16|0.4879
19:34:18|0.488
19:34:18|0.4879
19:34:20|0.4879
19:34:21|0.4877
19:34:22|0.4877
19:34:22|0.4877
19:34:23|0.4876
19:34:25|0.4876
19:34:26|0.4877
19:34:27|0.4877
19:34:28|0.4878
19:34:29|0.4879
19:34:31|0.4879
19:34:32|0.4879
19:34:32|0.4879
19:34:33|0.4878
19:34:35|0.4879
19:34:35|0.4878
19:34:36|0.4879
19:34:37|0.4878
19:34:39|0.4876
19:34:39|0.4879
19:34:40|0.4878
19:34:41|0.4878
19:34:43|0.4878
19:34:43|0.4878
19:34:44|0.4876
19:34:45|0.4877
19:34:46|0.4877
19:34:48|0.4877
19:34:49|0.4877
19:34:49|0.4877
19:34:50|0.4876
19:34:52|0.4876
19:34:53|0.4877
19:34:54|0.4877
19:34:55|0.4877
19:34:56|0.4877
19:34:57|0.4877
19:34:58|0.4877
19:34:59|0.4877
19:35:01|0.4877
19:35:02|0.4876
19:35:02|0.4878
19:35:03|0.4878
19:35:04|0.4878
19:35:06|0.4883
19:35:06|0.4875
19:35:08|0.4876
19:35:08|0.4876
19:35:09|0.4876
19:35:10|0.4876
19:35:11|0.4876
19:35:13|0.4876
19:35:14|0.4876
19:35:15|0.4876
19:35:15|0.4876
19:35:16|0.4873
19:35:17|0.4873
19:35:19|0.4874
19:35:20|0.4876
19:35:21|0.4876
19:35:22|0.4875
19:35:23|0.4875
19:35:24|0.4875
19:35:25|0.4876
19:35:26|0.4879
19:35:27|0.4879
19:35:28|0.4879
19:35:29|0.4878
19:35:30|0.4877
19:35:31|0.4877
19:35:32|0.4876
19:35:33|0.4876
19:35:34|0.4877
19:35:35|0.4877
19:35:36|0.4878
19:35:37|0.4878
19:35:38|0.4878
19:35:39|0.4877
19:35:40|0.4879
19:35:41|0.4881
19:35:42|0.4881
19:35:43|0.4882
19:35:44|0.4886
19:35:45|0.4888
19:35:46|0.4888
19:35:47|0.4893
19:35:48|0.4893
19:35:50|0.4893
19:35:51|0.4893
19:35:52|0.4894
19:35:53|0.4894
19:35:54|0.4893
19:35:55|0.4893
19:35:57|0.4885
19:35:57|0.4886
19:35:59|0.4893
19:35:59|0.4893
19:36:01|0.4894
19:36:02|0.4894
19:36:04|0.4887
19:36:04|0.4887
19:36:06|0.4884
19:36:07|0.4884
19:36:08|0.4879
19:36:08|0.4883
19:36:10|0.4881
19:36:10|0.4879
19:36:11|0.4879
19:36:12|0.4879
19:36:14|0.4879
19:36:15|0.4879
19:36:15|0.4882
19:36:16|0.4883
19:36:18|0.4883
19:36:18|0.4882
19:36:19|0.4882
19:36:20|0.4884
19:36:21|0.4883
19:36:22|0.488
19:36:23|0.4881
19:36:24|0.4881
19:36:26|0.4878
19:36:26|0.4878
19:36:28|0.4878
19:36:28|0.4879
19:36:29|0.4878
19:36:30|0.4876
19:36:31|0.4877
19:36:33|0.4877
19:36:33|0.4878
19:36:35|0.4878
19:36:36|0.4876
19:36:37|0.4876
19:36:37|0.4878
19:36:38|0.4877
19:36:40|0.4877
19:36:40|0.4877
19:36:41|0.4877
19:36:42|0.4877
19:36:43|0.4877
19:36:45|0.4878
19:36:46|0.4878
19:36:46|0.4878
19:36:48|0.4878
19:36:48|0.488
19:36:50|0.488
19:36:52|0.4878
19:36:53|0.4878
19:36:53|0.4878
19:36:55|0.488
19:36:55|0.4878
19:36:57|0.488
19:36:58|0.4879
19:36:59|0.4879
19:37:00|0.4879
19:37:00|0.4879
19:37:02|0.488
19:37:03|0.4884
19:37:04|0.4882
19:37:05|0.4882
19:37:06|0.4885
19:37:07|0.4885
19:37:08|0.4884
19:37:09|0.4886
19:37:10|0.4885
19:37:11|0.4885
19:37:12|0.4885
19:37:13|0.4885
19:37:14|0.4886
19:37:16|0.4886
19:37:16|0.4886
19:37:17|0.4886
19:37:19|0.4886
19:37:20|0.4886
19:37:21|0.4885
19:37:21|0.4882
19:37:22|0.4882
19:37:23|0.4882
19:37:24|0.4882
19:37:26|0.4883
19:37:26|0.4883
19:37:28|0.4883
19:37:29|0.4881
19:37:30|0.4881
19:37:30|0.4881
19:37:31|0.4879
19:37:32|0.4878
19:37:34|0.4878
19:37:34|0.4878
19:37:35|0.4878
19:37:36|0.488
19:37:38|0.488
19:37:39|0.488
19:37:40|0.488
19:37:41|0.4878
19:37:42|0.4878
19:37:43|0.4879
19:37:44|0.4879
19:37:45|0.4879
19:37:46|0.4879
19:37:47|0.4877
19:37:48|0.4877
19:37:49|0.4878
19:37:51|0.4878
19:37:52|0.4878
19:37:53|0.4878
19:37:54|0.4878
19:37:55|0.4877
19:37:56|0.4877
19:37:58|0.4878
19:37:58|0.4883
19:37:59|0.4883
19:38:00|0.4883
19:38:01|0.4883
19:38:02|0.4883
19:38:04|0.4883
19:38:05|0.488
19:38:05|0.4879
19:38:07|0.488
19:38:07|0.4881
19:38:09|0.4881
19:38:10|0.4881
19:38:11|0.4883
19:38:12|0.4884
19:38:12|0.4886
19:38:14|0.4886
19:38:16|0.4886
19:38:16|0.4886
19:38:17|0.4886
19:38:19|0.4887
19:38:19|0.4887
19:38:20|0.4887
19:38:21|0.4887
19:38:22|0.4887
19:38:23|0.4887
19:38:24|0.4886
19:38:25|0.4887
19:38:27|0.4896
19:38:27|0.4897
19:38:28|0.4897
19:38:29|0.4897
19:38:31|0.4897
19:38:31|0.4897
19:38:32|0.4897
19:38:33|0.4897
19:38:35|0.4897
19:38:35|0.4897
19:38:36|0.4898
19:38:37|0.4897
19:38:38|0.4894
19:38:40|0.4891
19:38:40|0.4892
19:38:42|0.4892
19:38:43|0.4892
19:38:44|0.4892
19:38:44|0.4892
19:38:45|0.4892
19:38:46|0.4893
19:38:47|0.4894
19:38:48|0.4894
19:38:49|0.4894
19:38:51|0.4889
19:38:53|0.4885
19:38:55|0.4885
19:38:55|0.4886
19:38:57|0.4887
19:38:59|0.4889
19:38:59|0.489
19:39:00|0.489
19:39:02|0.489
19:39:02|0.4891
19:39:04|0.4891
19:39:04|0.4891
19:39:06|0.4891
19:39:06|0.4891
19:39:08|0.489
19:39:09|0.489
19:39:10|0.489
19:39:10|0.489
19:39:12|0.4891
19:39:13|0.4891
19:39:14|0.4891
19:39:14|0.4893
19:39:16|0.4893
19:39:17|0.4892
19:39:18|0.4892
19:39:18|0.4892
19:39:20|0.4893
19:39:20|0.4892
19:39:22|0.4892
19:39:23|0.4891
19:39:24|0.4892
19:39:25|0.4892
19:39:26|0.4892
19:39:28|0.4891
19:39:28|0.4891
19:39:29|0.4891
19:39:30|0.4891
19:39:31|0.4892
19:39:33|0.4892
19:39:34|0.4892
19:39:34|0.4894
19:39:36|0.4894
19:39:36|0.4894
19:39:37|0.4894
19:39:40|0.4893
19:39:40|0.4894
19:39:41|0.4894
19:39:42|0.4894
19:39:43|0.4894
19:39:45|0.4894
19:39:45|0.4894
19:39:47|0.4894
19:39:47|0.4897
19:39:49|0.4901
19:39:49|0.49
19:39:50|0.4901
19:39:52|0.4901
19:39:53|0.4901
19:39:54|0.4904
19:39:55|0.4904
19:39:56|0.4903
19:39:57|0.49
19:39:58|0.49
19:39:59|0.4902
19:40:00|0.4902
19:40:01|0.4897
19:40:02|0.4897
19:40:03|0.4897
19:40:04|0.4897
19:40:05|0.4897
19:40:06|0.4899
19:40:07|0.4898
19:40:08|0.4898
19:40:09|0.4898
19:40:10|0.4899
19:40:11|0.4898
19:40:12|0.4898
19:40:13|0.49
19:40:14|0.49
19:40:15|0.49
19:40:16|0.4894
19:40:17|0.4895
19:40:18|0.4895
19:40:19|0.4895
19:40:20|0.4895
19:40:21|0.4895
19:40:22|0.4899
19:40:23|0.4899
19:40:24|0.4899
19:40:25|0.4899
19:40:26|0.4897
19:40:27|0.4898
19:40:28|0.4901
19:40:29|0.4901
19:40:30|0.4902
19:40:31|0.4902
19:40:32|0.4902
19:40:34|0.4902
19:40:35|0.4902
19:40:35|0.4902
19:40:36|0.4906
19:40:38|0.4908
19:40:38|0.4908
19:40:39|0.4906
19:40:41|0.4901
19:40:42|0.4902
19:40:43|0.4903
19:40:44|0.4901
19:40:44|0.4902
19:40:46|0.4903
19:40:47|0.4903
19:40:48|0.4902
19:40:49|0.4902
19:40:50|0.4902
19:40:50|0.4905
19:40:52|0.4905
19:40:52|0.4905
19:40:55|0.4907
19:40:56|0.4907
19:40:57|0.4907
19:40:57|0.4907
19:40:58|0.4908
19:41:00|0.4908
19:41:00|0.4906
19:41:01|0.4905
19:41:03|0.4907
19:41:04|0.4907
19:41:04|0.4907
19:41:06|0.4907
19:41:07|0.4907
19:41:07|0.4908
19:41:08|0.4908
19:41:09|0.4907
19:41:11|0.4907
19:41:12|0.4907
19:41:13|0.4907
19:41:14|0.4907
19:41:15|0.4907
19:41:16|0.491
19:41:17|0.4909
19:41:18|0.4909
19:41:19|0.4909
19:41:20|0.4909
19:41:21|0.4907
19:41:22|0.4909
19:41:23|0.491
19:41:24|0.491
19:41:25|0.4912
19:41:26|0.4912
19:41:27|0.4912
19:41:28|0.4912
19:41:29|0.4912
19:41:30|0.4913
19:41:31|0.4913
19:41:32|0.4913
19:41:33|0.4915
19:41:34|0.4913
19:41:35|0.4912
19:41:36|0.4914
19:41:37|0.4914
19:41:38|0.4915
19:41:39|0.4915
19:41:40|0.4914
19:41:41|0.4915
19:41:42|0.4915
19:41:43|0.4915
19:41:44|0.4915
19:41:45|0.4915
19:41:46|0.4917
19:41:47|0.4916
19:41:48|0.492
19:41:49|0.4921
19:41:50|0.4916
19:41:51|0.4916
19:41:52|0.4919
19:41:53|0.492
19:41:55|0.4913
19:41:55|0.4914
19:41:56|0.4914
19:41:58|0.4914
19:41:59|0.4914
19:42:00|0.4914
19:42:01|0.4913
19:42:02|0.4913
19:42:03|0.4913
19:42:04|0.4913
19:42:06|0.4912
19:42:06|0.4913
19:42:08|0.4912
19:42:08|0.4912
19:42:10|0.4912
19:42:11|0.4912
19:42:12|0.4915
19:42:12|0.4914
19:42:13|0.4914
19:42:15|0.4913
19:42:16|0.4907
19:42:17|0.4911
19:42:18|0.4906
19:42:19|0.4906
19:42:19|0.4906
19:42:21|0.4906
19:42:21|0.4906
19:42:23|0.4906
19:42:24|0.4903
19:42:25|0.4903
19:42:26|0.4903
19:42:27|0.4903
19:42:28|0.4895
19:42:28|0.4893
19:42:30|0.4893
19:42:30|0.4895
19:42:32|0.4895
19:42:33|0.4895
19:42:34|0.4895
19:42:35|0.4895
19:42:36|0.4895
19:42:36|0.4895
19:42:38|0.4895
19:42:39|0.4898
19:42:40|0.4898
19:42:40|0.4898
19:42:42|0.4897
19:42:42|0.4897
19:42:43|0.4897
19:42:44|0.4895
19:42:46|0.4897
19:42:46|0.4897
19:42:48|0.4897
19:42:48|0.4897
19:42:50|0.4897
19:42:51|0.4898
19:42:52|0.4895
19:42:53|0.4896
19:42:54|0.4896
19:42:55|0.4896
19:42:56|0.4896
19:42:57|0.4896
19:42:58|0.4896
19:43:00|0.4896
19:43:01|0.4896
19:43:02|0.4896
19:43:03|0.4897
19:43:04|0.4897
19:43:05|0.4897
19:43:06|0.4897
19:43:07|0.49
19:43:08|0.49
19:43:09|0.49
19:43:10|0.49
19:43:11|0.4901
19:43:12|0.4905
19:43:13|0.4905
19:43:14|0.4908
19:43:15|0.4908
19:43:16|0.491
19:43:17|0.4911
19:43:18|0.4911
19:43:19|0.4911
19:43:20|0.491
19:43:21|0.4909
19:43:22|0.4909
19:43:23|0.4909
19:43:24|0.4909
19:43:25|0.4909
19:43:26|0.4909
19:43:27|0.4907
19:43:28|0.4907
19:43:29|0.4907
19:43:30|0.4907
19:43:31|0.4907
19:43:32|0.4907
19:43:33|0.4908
19:43:34|0.4908
19:43:35|0.4908
19:43:36|0.4908
19:43:37|0.4908
19:43:38|0.4908
19:43:39|0.4908
19:43:40|0.4908
19:43:41|0.4908
19:43:42|0.4908
19:43:43|0.4909
19:43:44|0.4908
19:43:45|0.4908
19:43:46|0.4908
19:43:47|0.4908
19:43:48|0.4909
19:43:50|0.4909
19:43:50|0.4909
19:43:52|0.4909
19:43:52|0.4909
19:43:54|0.4909
19:43:54|0.4909
19:43:55|0.4906
19:43:57|0.4907
19:43:59|0.4907
19:43:59|0.4907
19:44:00|0.4907
19:44:02|0.4907
19:44:03|0.4907
19:44:04|0.4907
19:44:06|0.4907
19:44:07|0.4907
19:44:07|0.491
19:44:09|0.4911
19:44:10|0.4913
19:44:10|0.4914
19:44:12|0.4915
19:44:12|0.4915
19:44:13|0.4915
19:44:15|0.4914
19:44:16|0.4914
19:44:17|0.4909
19:44:18|0.491
19:44:19|0.4914
19:44:20|0.4914
19:44:20|0.4917
19:44:22|0.4914
19:44:23|0.4914
19:44:24|0.4916
19:44:25|0.4916
19:44:26|0.4916
19:44:27|0.4916
19:44:28|0.4916
19:44:29|0.4918
19:44:30|0.4916
19:44:31|0.4917
19:44:32|0.4916
19:44:33|0.4916
19:44:34|0.4916
19:44:35|0.4917
19:44:36|0.4917
19:44:37|0.4916
19:44:38|0.4916
19:44:39|0.4916
19:44:40|0.4916
19:44:42|0.4916
19:44:42|0.4916
19:44:43|0.4916
19:44:44|0.4916
19:44:45|0.4916
19:44:46|0.4916
19:44:47|0.4916
19:44:48|0.4919
19:44:50|0.4917
19:44:50|0.4917
19:44:51|0.4916
19:44:52|0.4916
19:44:53|0.4916
19:44:54|0.4918
19:44:55|0.4918
19:44:56|0.4918
19:44:57|0.4917
19:44:59|0.4917
19:45:01|0.4918
19:45:02|0.4913
19:45:02|0.4913
19:45:04|0.4912
19:45:05|0.4913
19:45:06|0.4913
19:45:07|0.4913
19:45:08|0.4916
19:45:09|0.4917
19:45:10|0.4915
19:45:10|0.49
19:45:12|0.4891
19:45:13|0.4891
19:45:14|0.4891
19:45:14|0.4891
19:45:16|0.4892
19:45:17|0.4896
19:45:18|0.4896
19:45:18|0.4896
19:45:20|0.4901
19:45:20|0.4898
19:45:22|0.4897
19:45:23|0.4897
19:45:24|0.4897
19:45:25|0.4897
19:45:26|0.4897
19:45:27|0.4897
19:45:28|0.4899
19:45:29|0.4896
19:45:30|0.4896
19:45:31|0.4899
19:45:32|0.4898
19:45:33|0.4898
19:45:34|0.4898
19:45:35|0.4897
19:45:36|0.49
19:45:37|0.49
19:45:38|0.4898
19:45:39|0.49
19:45:40|0.49
19:45:41|0.49
19:45:42|0.4905
19:45:43|0.4905
19:45:44|0.4905
19:45:45|0.4906
19:45:46|0.4909
19:45:47|0.491
19:45:48|0.4911
19:45:49|0.4911
19:45:50|0.4911
19:45:51|0.4911
19:45:52|0.4911
19:45:53|0.4907
19:45:54|0.4907
19:45:55|0.4905
19:45:56|0.4905
19:45:57|0.4905
19:45:59|0.4902
19:46:00|0.4905
19:46:01|0.4905
19:46:02|0.4903
19:46:03|0.4902
19:46:04|0.4901
19:46:06|0.4901
19:46:07|0.4903
19:46:07|0.4903
19:46:08|0.4903
19:46:09|0.4903
19:46:10|0.4903
19:46:11|0.49
19:46:13|0.49
19:46:13|0.4898
19:46:15|0.4898
19:46:15|0.4898
19:46:17|0.4898
19:46:18|0.4898
19:46:18|0.4898
19:46:19|0.4896
19:46:20|0.4896
19:46:21|0.4896
19:46:23|0.4897
19:46:23|0.4898
19:46:25|0.4898
19:46:25|0.4899
19:46:26|0.49
19:46:27|0.4899
19:46:29|0.4899
19:46:29|0.4899
19:46:30|0.4902
19:46:31|0.4902
19:46:32|0.4901
19:46:33|0.4901
19:46:34|0.4901
19:46:35|0.4901
19:46:37|0.4901
19:46:37|0.4901
19:46:38|0.4901
19:46:39|0.4901
19:46:40|0.49
19:46:41|0.49
19:46:42|0.49
19:46:43|0.4901
19:46:44|0.4901
19:46:45|0.4901
19:46:46|0.4903
19:46:47|0.4903
19:46:48|0.4903
19:46:50|0.4903
19:46:50|0.4904
19:46:51|0.4904
19:46:52|0.4904
19:46:54|0.4904
19:46:54|0.4907
19:46:56|0.4906
19:46:56|0.4906
19:46:57|0.4906
19:46:59|0.4906
19:47:00|0.4904
19:47:02|0.4903
19:47:03|0.4911
19:47:04|0.4911
19:47:05|0.4912
19:47:06|0.4912
19:47:08|0.4911
19:47:09|0.491
19:47:10|0.491
19:47:11|0.4909
19:47:12|0.4909
19:47:12|0.4909
19:47:13|0.4908
19:47:14|0.4908
19:47:16|0.4908
19:47:16|0.4908
19:47:17|0.491
19:47:18|0.491
19:47:19|0.4908
19:47:21|0.4908
19:47:21|0.4908
19:47:23|0.4913
19:47:23|0.4915
19:47:24|0.4915
19:47:26|0.4915
19:47:27|0.4917
19:47:27|0.4917
19:47:28|0.4921
19:47:30|0.4917
19:47:30|0.4914
19:47:31|0.4914
19:47:33|0.4914
19:47:33|0.4914
19:47:34|0.4916
19:47:35|0.4916
19:47:36|0.4916
19:47:38|0.4916
19:47:38|0.4916
19:47:40|0.4916
19:47:41|0.4917
19:47:41|0.4921
19:47:42|0.4922
19:47:44|0.4923
19:47:44|0.4926
19:47:46|0.4926
19:47:46|0.4926
19:47:48|0.4925
19:47:49|0.4923
19:47:51|0.4921
19:47:51|0.492
19:47:53|0.4922
19:47:54|0.4922
19:47:54|0.492
19:47:56|0.492
19:47:57|0.492
19:47:58|0.492
19:47:58|0.4922
19:48:00|0.4922
19:48:02|0.4921
19:48:03|0.4921
19:48:04|0.4924
19:48:05|0.4924
19:48:06|0.4924
19:48:07|0.4923
19:48:08|0.492
19:48:09|0.4918
19:48:10|0.4911
19:48:11|0.4913
19:48:13|0.4915
19:48:13|0.4915
19:48:14|0.4915
19:48:16|0.4915
19:48:17|0.4919
19:48:17|0.4919
19:48:18|0.4919
19:48:19|0.4917
19:48:20|0.4916
19:48:21|0.4916
19:48:23|0.4916
19:48:24|0.4916
19:48:24|0.4916
19:48:25|0.4916
19:48:26|0.4916
19:48:28|0.4917
19:48:29|0.4917
19:48:29|0.4917
19:48:30|0.4917
19:48:31|0.4917
19:48:33|0.4917
19:48:33|0.4917
19:48:34|0.4917
19:48:35|0.4917
19:48:37|0.4917
19:48:37|0.4917
19:48:39|0.4916
19:48:40|0.4919
19:48:40|0.4919
19:48:41|0.4919
19:48:42|0.4919
19:48:43|0.4919
19:48:44|0.4919
19:48:45|0.4919
19:48:46|0.4919
19:48:47|0.4919
19:48:48|0.4919
19:48:49|0.4919
19:48:51|0.4919
19:48:52|0.4919
19:48:52|0.4924
19:48:53|0.4919
19:48:54|0.4918
19:48:56|0.4919
19:48:56|0.4918
19:48:58|0.4918
19:48:58|0.4916
19:48:59|0.4918
19:49:01|0.4918
19:49:02|0.4917
19:49:04|0.4918
19:49:05|0.4919
19:49:06|0.4919
19:49:07|0.4919
19:49:08|0.4921
19:49:08|0.4921
19:49:10|0.4921
19:49:11|0.492
19:49:11|0.4922
19:49:13|0.492
19:49:13|0.492
19:49:15|0.4921
19:49:17|0.4921
19:49:17|0.4921
19:49:18|0.4921
19:49:19|0.4921
19:49:20|0.4923
19:49:21|0.4923
19:49:22|0.4923
19:49:23|0.4923
19:49:24|0.4924
19:49:25|0.4924
19:49:26|0.4924
19:49:27|0.4924
19:49:28|0.4924
19:49:29|0.4924
19:49:30|0.4925
19:49:32|0.4925
19:49:33|0.4925
19:49:33|0.4925
19:49:34|0.4925
19:49:35|0.4925
19:49:37|0.4925
19:49:38|0.4925
19:49:38|0.4925
19:49:39|0.4925
19:49:41|0.4926
19:49:42|0.4924
19:49:42|0.4925
19:49:43|0.4924
19:49:45|0.4924
19:49:45|0.4925
19:49:47|0.4925
19:49:48|0.4924
19:49:49|0.4924
19:49:49|0.4924
19:49:51|0.4924
19:49:52|0.4924
19:49:53|0.4924
19:49:53|0.493
19:49:54|0.4931
19:49:56|0.4931
19:49:56|0.4931
19:49:58|0.4931
19:49:59|0.4931
19:50:00|0.4931
19:50:00|0.4931
19:50:01|0.4932
19:50:04|0.4932
19:50:05|0.4931
19:50:05|0.4927
19:50:07|0.4925
19:50:07|0.4925
19:50:08|0.4924
19:50:10|0.4922
19:50:10|0.4923
19:50:11|0.4923
19:50:13|0.4924
19:50:14|0.4924
19:50:14|0.4926
19:50:15|0.4926
19:50:17|0.4923
19:50:18|0.4923
19:50:18|0.4923
19:50:19|0.4923
19:50:21|0.4921
19:50:22|0.4922
19:50:22|0.4924
19:50:23|0.4923
19:50:25|0.4927
19:50:25|0.4927
19:50:26|0.4927
19:50:28|0.4927
19:50:28|0.4927
19:50:29|0.4928
19:50:30|0.4925
19:50:31|0.4925
19:50:32|0.4925
19:50:34|0.4925
19:50:35|0.4924
19:50:36|0.4925
19:50:36|0.4925
19:50:38|0.4926
19:50:38|0.4928
19:50:39|0.4927
19:50:40|0.4924
19:50:41|0.4923
19:50:43|0.4923
19:50:43|0.4921
19:50:44|0.492
19:50:46|0.492
19:50:47|0.492
19:50:47|0.492
19:50:48|0.492
19:50:49|0.492
19:50:50|0.4921
19:50:52|0.4921
19:50:52|0.4921
19:50:54|0.4921
19:50:55|0.492
19:50:56|0.492
19:50:57|0.4919
19:50:58|0.4919
19:50:58|0.4919
19:50:59|0.4925
19:51:01|0.4925
19:51:02|0.4923
19:51:04|0.4921
19:51:05|0.4921
19:51:05|0.4922
19:51:07|0.4923
19:51:08|0.4923
19:51:09|0.4923
19:51:10|0.4923
19:51:11|0.4923
19:51:12|0.4925
19:51:13|0.4927
19:51:14|0.4927
19:51:15|0.4927
19:51:16|0.4926
19:51:17|0.4926
19:51:18|0.4926
19:51:19|0.4926
19:51:20|0.4926
19:51:21|0.4926
19:51:22|0.4926
19:51:23|0.4926
19:51:24|0.4926
19:51:25|0.4926
19:51:26|0.4926
19:51:27|0.4926
19:51:28|0.4926
19:51:29|0.4927
19:51:30|0.4927
19:51:31|0.4927
19:51:32|0.4927
19:51:33|0.4927
19:51:34|0.4932
19:51:35|0.4932
19:51:36|0.4931
19:51:37|0.4931
19:51:38|0.4931
19:51:39|0.4931
19:51:40|0.4931
19:51:41|0.4931
19:51:42|0.493
19:51:43|0.493
19:51:44|0.4931
19:51:45|0.4931
19:51:46|0.4931
19:51:47|0.4931
19:51:48|0.4931
19:51:49|0.4931
19:51:50|0.4931
19:51:51|0.493
19:51:52|0.4929
19:51:53|0.4929
19:51:54|0.493
19:51:55|0.493
19:51:56|0.493
19:51:57|0.493
19:51:58|0.493
19:51:59|0.493
19:52:00|0.4931
19:52:01|0.493
19:52:02|0.493
19:52:03|0.493
19:52:05|0.493
19:52:06|0.4929
19:52:07|0.4929
19:52:08|0.4929
19:52:10|0.4929
19:52:10|0.4929
19:52:12|0.4929
19:52:13|0.4929
19:52:13|0.4929
19:52:14|0.4929
19:52:15|0.493
19:52:17|0.493
19:52:17|0.493
19:52:19|0.493
19:52:20|0.4929
19:52:21|0.4929
19:52:21|0.4927
19:52:22|0.4928
19:52:23|0.4929
19:52:24|0.4929
19:52:25|0.4929
19:52:26|0.4929
19:52:28|0.4929
19:52:29|0.4929
19:52:29|0.493
19:52:30|0.493
19:52:32|0.493
19:52:33|0.4931
19:52:33|0.4932
19:52:34|0.4932
19:52:35|0.4932
19:52:36|0.4932
19:52:37|0.4932
19:52:38|0.4932
19:52:39|0.4932
19:52:40|0.4932
19:52:42|0.4932
19:52:43|0.4932
19:52:43|0.4931
19:52:44|0.4932
19:52:45|0.4932
19:52:47|0.4932
19:52:47|0.4929
19:52:48|0.4929
19:52:50|0.4929
19:52:50|0.4929
19:52:52|0.493
19:52:52|0.493
19:52:54|0.493
19:52:54|0.493
19:52:56|0.493
19:52:57|0.4932
19:52:57|0.4932
19:52:58|0.4932
19:52:59|0.4932
19:53:00|0.4928
19:53:01|0.4929
19:53:02|0.4929
19:53:03|0.4932
19:53:05|0.4932
19:53:06|0.493
19:53:08|0.493
19:53:09|0.493
19:53:10|0.4932
19:53:11|0.4932
19:53:11|0.4932
19:53:12|0.4932
19:53:13|0.4932
19:53:14|0.4932
19:53:15|0.4943
19:53:16|0.4943
19:53:18|0.4946
19:53:19|0.494
19:53:19|0.494
19:53:21|0.494
19:53:21|0.494
19:53:22|0.494
19:53:24|0.4942
19:53:24|0.4943
19:53:26|0.4943
19:53:27|0.495
19:53:28|0.4952
19:53:29|0.495
19:53:30|0.4951
19:53:31|0.4954
19:53:32|0.4954
19:53:33|0.4955
19:53:34|0.4955
19:53:35|0.4954
19:53:36|0.4954
19:53:38|0.4957
19:53:38|0.4957
19:53:39|0.4956
19:53:40|0.4952
19:53:41|0.4956
19:53:43|0.4953
19:53:43|0.4952
19:53:44|0.4948
19:53:45|0.4947
19:53:47|0.4947
19:53:48|0.4947
19:53:49|0.4947
19:53:50|0.4945
19:53:51|0.4945
19:53:52|0.4945
19:53:53|0.4945
19:53:54|0.4945
19:53:54|0.4943
19:53:56|0.494
19:53:57|0.4938
19:53:57|0.4938
19:53:59|0.4938
19:53:59|0.494
19:54:00|0.4942
19:54:02|0.4942
19:54:03|0.4942
19:54:04|0.4942
19:54:05|0.4941
19:54:05|0.4941
19:54:08|0.4941
19:54:08|0.4941
19:54:10|0.494
19:54:11|0.494
19:54:12|0.4939
19:54:12|0.4939
19:54:14|0.4938
19:54:15|0.4938
19:54:16|0.4936
19:54:17|0.4936
19:54:18|0.4935
19:54:19|0.4934
19:54:19|0.4935
19:54:22|0.4932
19:54:23|0.4932
19:54:23|0.493
19:54:24|0.493
19:54:26|0.4935
19:54:26|0.4935
19:54:28|0.4935
19:54:29|0.4935
19:54:29|0.4935
19:54:31|0.4935
19:54:32|0.4935
19:54:33|0.4935
19:54:33|0.494
19:54:34|0.4941
19:54:35|0.494
19:54:37|0.494
19:54:37|0.494
19:54:39|0.4941
19:54:39|0.4941
19:54:40|0.4939
19:54:41|0.4939
19:54:43|0.4939
19:54:43|0.4939
19:54:44|0.4939
19:54:46|0.4939
19:54:47|0.4939
19:54:48|0.4938
19:54:49|0.4938
19:54:50|0.4939
19:54:51|0.4938
19:54:52|0.4938
19:54:53|0.4939
19:54:54|0.4939
19:54:55|0.4939
19:54:56|0.4939
19:54:57|0.4939
19:54:58|0.494
19:54:59|0.494
19:55:00|0.494
19:55:01|0.4939
19:55:02|0.4939
19:55:04|0.4939
19:55:04|0.4939
19:55:05|0.4939
19:55:07|0.4939
19:55:08|0.4937
19:55:08|0.4937
19:55:09|0.4937
19:55:11|0.4937
19:55:12|0.4937
19:55:13|0.4936
19:55:14|0.4936
19:55:15|0.4936
19:55:16|0.4934
19:55:17|0.4934
19:55:18|0.4932
19:55:20|0.4931
19:55:21|0.4931
19:55:22|0.4931
19:55:22|0.4929
19:55:23|0.4929
19:55:25|0.4929
19:55:25|0.4929
19:55:27|0.4929
19:55:28|0.4929
19:55:28|0.4929
19:55:29|0.4928
19:55:30|0.4929
19:55:31|0.4926
19:55:32|0.4926
19:55:33|0.4926
19:55:34|0.4924
19:55:35|0.4924
19:55:36|0.4923
19:55:38|0.4923
19:55:38|0.4921
19:55:39|0.492
19:55:41|0.492
19:55:42|0.4919
19:55:42|0.4918
19:55:44|0.4919
19:55:44|0.492
19:55:46|0.492
19:55:46|0.492
19:55:48|0.4919
19:55:49|0.4918
19:55:50|0.4918
19:55:50|0.4918
19:55:52|0.4918
19:55:52|0.4918
19:55:54|0.4919
19:55:54|0.4919
19:55:55|0.4923
19:55:57|0.4923
19:55:57|0.4923
19:55:59|0.4923
19:56:00|0.492
19:56:01|0.492
19:56:01|0.492
19:56:03|0.492
19:56:04|0.492
19:56:05|0.492
19:56:06|0.4927
19:56:06|0.4925
19:56:09|0.4924
19:56:09|0.4924
19:56:10|0.4927
19:56:11|0.4927
19:56:12|0.4927
19:56:14|0.4931
19:56:14|0.4931
19:56:15|0.4931
19:56:16|0.4931
19:56:17|0.4931
19:56:18|0.4927
19:56:19|0.4927
19:56:20|0.4928
19:56:21|0.4928
19:56:23|0.4928
19:56:24|0.4919
19:56:25|0.4913
19:56:26|0.4914
19:56:27|0.4918
19:56:27|0.4919
19:56:29|0.4915
19:56:30|0.4914
19:56:30|0.4917
19:56:32|0.4917
19:56:32|0.4917
19:56:34|0.4917
19:56:35|0.4917
19:56:35|0.4913
19:56:36|0.4914
19:56:37|0.4917
19:56:39|0.4917
19:56:39|0.4917
19:56:41|0.4917
19:56:41|0.492
19:56:43|0.4916
19:56:43|0.4916
19:56:44|0.4916
19:56:46|0.4917
19:56:47|0.4917
19:56:48|0.4917
19:56:48|0.4913
19:56:49|0.491
19:56:50|0.4913
19:56:51|0.4913
19:56:52|0.4913
19:56:53|0.4913
19:56:55|0.4912
19:56:55|0.491
19:56:56|0.491
19:56:57|0.4908
19:56:59|0.491
19:56:59|0.491
19:57:00|0.4907
19:57:01|0.4906
19:57:02|0.4904
19:57:04|0.4905
19:57:04|0.4907
19:57:05|0.4907
19:57:07|0.4905
19:57:07|0.4908
19:57:08|0.4908
19:57:10|0.491
19:57:11|0.491
19:57:12|0.491
19:57:13|0.4909
19:57:14|0.4909
19:57:16|0.4908
19:57:16|0.4905
19:57:17|0.4905
19:57:18|0.4904
19:57:19|0.4902
19:57:20|0.4902
19:57:21|0.49
19:57:23|0.4901
19:57:24|0.49
19:57:25|0.49
19:57:26|0.4902
19:57:26|0.4901
19:57:27|0.49
19:57:28|0.4899
19:57:29|0.4899
19:57:30|0.4899
19:57:31|0.489
19:57:32|0.489
19:57:34|0.4891
19:57:35|0.489
19:57:35|0.4894
19:57:37|0.4894
19:57:37|0.4894
19:57:39|0.4894
19:57:39|0.4897
19:57:41|0.4897
19:57:42|0.4897
19:57:43|0.4897
19:57:44|0.4897
19:57:45|0.4891
19:57:46|0.4893
19:57:47|0.4894
19:57:48|0.4893
19:57:50|0.4897
19:57:51|0.4894
19:57:51|0.4894
19:57:53|0.4894
19:57:54|0.4895
19:57:55|0.4894
19:57:55|0.4895
19:57:56|0.4895
19:57:57|0.4895
19:57:58|0.4895
19:57:59|0.4896
19:58:01|0.4893
19:58:01|0.4893
19:58:02|0.4893
19:58:04|0.4893
19:58:04|0.4891
19:58:06|0.4889
19:58:07|0.4893
19:58:07|0.4893
19:58:08|0.4897
19:58:09|0.4897
19:58:11|0.4903
19:58:12|0.4903
19:58:14|0.4903
19:58:14|0.4903
19:58:16|0.4899
19:58:17|0.49
19:58:18|0.4902
19:58:19|0.4902
19:58:20|0.4902
19:58:21|0.4902
19:58:22|0.4902
19:58:23|0.4902
19:58:24|0.4905
19:58:25|0.4905
19:58:26|0.4904
19:58:28|0.4904
19:58:29|0.4904
19:58:30|0.4904
19:58:30|0.4904
19:58:32|0.4904
19:58:32|0.4903
19:58:34|0.4901
19:58:34|0.49
19:58:36|0.49
19:58:36|0.4901
19:58:38|0.4901
19:58:39|0.4901
19:58:40|0.49
19:58:40|0.49
19:58:41|0.49
19:58:42|0.49
19:58:43|0.49
19:58:45|0.49
19:58:45|0.4897
19:58:46|0.4897
19:58:47|0.4897
19:58:49|0.4897
19:58:49|0.4897
19:58:50|0.4897
19:58:51|0.4897
19:58:53|0.4898
19:58:54|0.4898
19:58:55|0.4898
19:58:56|0.4898
19:58:57|0.4898
19:58:58|0.4899
19:58:59|0.4902
19:59:00|0.49
19:59:01|0.49
19:59:02|0.49
19:59:03|0.49
19:59:04|0.4902
19:59:05|0.4902
19:59:06|0.4903
19:59:07|0.4903
19:59:08|0.4903
19:59:09|0.4903
19:59:10|0.4903
19:59:11|0.4903
19:59:12|0.4903
19:59:13|0.4904
19:59:15|0.4904
19:59:15|0.4904
19:59:17|0.4904
19:59:18|0.4904
19:59:19|0.4904
19:59:20|0.4905
19:59:21|0.4905
19:59:22|0.4905
19:59:23|0.4904
19:59:24|0.4905
19:59:25|0.4908
19:59:26|0.4907
19:59:28|0.4907
19:59:28|0.4907
19:59:30|0.4907
19:59:31|0.4907
19:59:31|0.4907
19:59:33|0.4907
19:59:33|0.4908
19:59:34|0.4908
19:59:36|0.4907
19:59:37|0.4907
19:59:38|0.4907
19:59:39|0.4907
19:59:40|0.4903
19:59:40|0.4903
19:59:42|0.4904
19:59:43|0.4904
19:59:44|0.4901
19:59:45|0.4901
19:59:46|0.4901
19:59:46|0.4901
19:59:48|0.49
19:59:49|0.49
19:59:50|0.49
19:59:50|0.4903
19:59:51|0.4903
19:59:53|0.4903
19:59:53|0.4903
19:59:55|0.4903
19:59:56|0.4903
19:59:57|0.4903
19:59:58|0.4903
19:59:59|0.4903
20:00:00|0.4903
20:00:00|0.4903
20:00:01|0.4903
20:00:03|0.4905
20:00:04|0.4905
20:00:04|0.4905
20:00:05|0.4906
20:00:07|0.4907
20:00:08|0.4907
20:00:08|0.4908
20:00:10|0.4909
20:00:11|0.4908
20:00:12|0.4908
20:00:14|0.4921
20:00:15|0.4923
20:00:16|0.4925
20:00:16|0.4921
20:00:17|0.4921
20:00:19|0.492
20:00:20|0.492
20:00:21|0.4916
20:00:22|0.4915
20:00:23|0.4915
20:00:23|0.4916
20:00:25|0.4919
20:00:26|0.4917
20:00:27|0.4917
20:00:28|0.4917
20:00:29|0.492
20:00:31|0.492
20:00:31|0.492
20:00:33|0.492
20:00:33|0.492
20:00:34|0.4921
20:00:35|0.4921
20:00:36|0.4921
20:00:37|0.492
20:00:39|0.492
20:00:39|0.4918
20:00:40|0.4918
20:00:41|0.4917
20:00:42|0.4916
20:00:44|0.4917
20:00:44|0.4915
20:00:45|0.4915
20:00:46|0.4914
20:00:47|0.4914
20:00:49|0.4916
20:00:50|0.4918
20:00:51|0.4917
20:00:51|0.4917
20:00:52|0.4917
20:00:54|0.4917
20:00:54|0.4917
20:00:55|0.4915
20:00:56|0.4915
20:00:58|0.4915
20:00:59|0.4915
20:00:59|0.4911
20:01:00|0.4911
20:01:02|0.4911
20:01:03|0.4911
20:01:03|0.4911
20:01:05|0.491
20:01:06|0.4907
20:01:07|0.4908
20:01:07|0.4908
20:01:09|0.4909
20:01:10|0.4909
20:01:10|0.4907
20:01:11|0.4904
20:01:13|0.4907
20:01:14|0.4907
20:01:16|0.4906
20:01:16|0.4907
20:01:17|0.4907
20:01:19|0.4906
20:01:20|0.4903
20:01:20|0.4902
20:01:21|0.4901
20:01:22|0.4901
20:01:24|0.4898
20:01:24|0.49
20:01:26|0.4902
20:01:26|0.49
20:01:27|0.4898
20:01:29|0.4897
20:01:30|0.4901
20:01:30|0.4901
20:01:32|0.4897
20:01:33|0.4897
20:01:34|0.4896
20:01:34|0.4896
20:01:36|0.4896
20:01:37|0.4895
20:01:37|0.4895
20:01:39|0.4895
20:01:40|0.4894
20:01:40|0.4894
20:01:42|0.4894
20:01:43|0.4894
20:01:44|0.4894
20:01:45|0.4893
20:01:46|0.4893
20:01:47|0.489
20:01:48|0.4891
20:01:49|0.4892
20:01:50|0.4891
20:01:51|0.4889
20:01:52|0.4888
20:01:53|0.4888
20:01:55|0.4889
20:01:55|0.4888
20:01:56|0.4887
20:01:57|0.4892
20:01:59|0.4892
20:01:59|0.4891
20:02:00|0.4888
20:02:01|0.4894
20:02:02|0.4894
20:02:03|0.4894
20:02:04|0.4896
20:02:05|0.4896
20:02:06|0.4897
20:02:07|0.4897
20:02:08|0.4901
20:02:09|0.4904
20:02:10|0.4903
20:02:11|0.4903
20:02:12|0.4903
20:02:13|0.4903
20:02:15|0.4903
20:02:16|0.4903
20:02:17|0.4899
20:02:18|0.4898
20:02:20|0.4898
20:02:20|0.4897
20:02:22|0.4899
20:02:22|0.4899
20:02:23|0.4902
20:02:25|0.4902
20:02:26|0.4901
20:02:27|0.4899
20:02:28|0.4899
20:02:29|0.49
20:02:30|0.49
20:02:31|0.4903
20:02:32|0.49
20:02:33|0.49
20:02:34|0.49
20:02:35|0.4899
20:02:36|0.4899
20:02:37|0.49
20:02:38|0.49
20:02:39|0.49
20:02:41|0.49
20:02:41|0.4902
20:02:43|0.4903
20:02:43|0.4903
20:02:44|0.4903
20:02:45|0.4904
20:02:47|0.4904
20:02:47|0.4904
20:02:48|0.4899
20:02:49|0.4899
20:02:50|0.4899
20:02:52|0.49
20:02:52|0.4899
20:02:53|0.4899
20:02:55|0.4899
20:02:55|0.4899
20:02:57|0.4899
20:02:57|0.4898
20:02:58|0.4898
20:02:59|0.4898
20:03:01|0.4898
20:03:01|0.4898
20:03:02|0.4898
20:03:03|0.4898
20:03:04|0.4898
20:03:05|0.4898
20:03:07|0.4898
20:03:07|0.4898
20:03:08|0.4897
20:03:09|0.4897
20:03:11|0.4897
20:03:11|0.4898
20:03:13|0.4898
20:03:13|0.4898
20:03:15|0.4898
20:03:17|0.4898
20:03:18|0.4898
20:03:19|0.4898
20:03:21|0.4898
20:03:21|0.4898
20:03:22|0.4899
20:03:24|0.4899
20:03:25|0.4899
20:03:26|0.4899
20:03:27|0.4899
20:03:28|0.4899
20:03:29|0.4898
20:03:30|0.4899
20:03:30|0.4898
20:03:32|0.4898
20:03:32|0.4898
20:03:34|0.49
20:03:35|0.49
20:03:36|0.49
20:03:37|0.49
20:03:38|0.49
20:03:39|0.49
20:03:40|0.49
20:03:41|0.49
20:03:42|0.49
20:03:43|0.49
20:03:44|0.49
20:03:45|0.49
20:03:46|0.49
20:03:47|0.49
20:03:48|0.49
20:03:49|0.49
20:03:50|0.49
20:03:51|0.4899
20:03:52|0.4899
20:03:53|0.49
20:03:54|0.49
20:03:55|0.49
20:03:57|0.49
20:03:58|0.49
20:03:58|0.49
20:03:59|0.49
20:04:00|0.4901
20:04:01|0.4901
20:04:02|0.4901
20:04:03|0.4901
20:04:04|0.4902
20:04:06|0.4902
20:04:06|0.49
20:04:08|0.4899
20:04:08|0.4901
20:04:09|0.4901
20:04:10|0.4901
20:04:11|0.4901
20:04:12|0.49
20:04:13|0.49
20:04:14|0.49
20:04:16|0.49
20:04:17|0.4898
20:04:19|0.4898
20:04:20|0.4903
20:04:21|0.4907
20:04:22|0.4908
20:04:23|0.4909
20:04:24|0.4909
20:04:25|0.4909
20:04:27|0.4909
20:04:28|0.4909
20:04:29|0.491
20:04:30|0.4912
20:04:30|0.4912
20:04:32|0.4916
20:04:32|0.4916
20:04:34|0.4916
20:04:35|0.492
20:04:35|0.4922
20:04:36|0.4922
20:04:38|0.4922
20:04:38|0.4921
20:04:40|0.4921
20:04:41|0.4923
20:04:42|0.4923
20:04:43|0.4923
20:04:44|0.4923
20:04:44|0.4923
20:04:46|0.4923
20:04:47|0.4922
20:04:48|0.4922
20:04:49|0.492
20:04:50|0.492
20:04:50|0.492
20:04:52|0.492
20:04:53|0.4919
20:04:54|0.4919
20:04:55|0.4919
20:04:56|0.4918
20:04:57|0.4918
20:04:58|0.4918
20:04:59|0.4918
20:04:59|0.4918
20:05:01|0.492
20:05:02|0.4918
20:05:03|0.4917
20:05:03|0.4917
20:05:05|0.4917
20:05:06|0.4914
20:05:06|0.4913
20:05:09|0.4913
20:05:09|0.4909
20:05:10|0.4909
20:05:12|0.4909
20:05:13|0.491
20:05:14|0.491
20:05:14|0.491
20:05:15|0.491
20:05:16|0.491
20:05:18|0.491
20:05:19|0.4911
20:05:20|0.4911
20:05:22|0.4912
20:05:23|0.4912
20:05:23|0.4912
20:05:24|0.4912
20:05:26|0.4912
20:05:27|0.4914
20:05:28|0.4914
20:05:28|0.4904
20:05:30|0.4905
20:05:30|0.4902
20:05:33|0.4902
20:05:34|0.4901
20:05:35|0.4901
20:05:35|0.4901
20:05:37|0.4901
20:05:38|0.4901
20:05:39|0.49
20:05:40|0.49
20:05:41|0.4901
20:05:42|0.4901
20:05:43|0.4901
20:05:44|0.49
20:05:45|0.49
20:05:46|0.4899
20:05:47|0.4899
20:05:48|0.4899
20:05:49|0.4899
20:05:50|0.4898
20:05:52|0.4896
20:05:52|0.4892
20:05:53|0.4893
20:05:54|0.4893
20:05:55|0.4893
20:05:56|0.4893
20:05:57|0.4894
20:05:59|0.4894
20:05:59|0.4895
20:06:00|0.4895
20:06:01|0.4895
20:06:02|0.4895
20:06:03|0.4895
20:06:04|0.4895
20:06:05|0.4895
20:06:06|0.4895
20:06:08|0.4896
20:06:08|0.4897
20:06:09|0.4897
20:06:10|0.4902
20:06:11|0.4902
20:06:12|0.4903
20:06:13|0.4903
20:06:14|0.4903
20:06:16|0.4902
20:06:16|0.4903
20:06:19|0.4903
20:06:20|0.4903
20:06:21|0.4904
20:06:21|0.4903
20:06:22|0.4903
20:06:23|0.4903
20:06:24|0.4905
20:06:25|0.4905
20:06:27|0.4908
20:06:28|0.4907
20:06:29|0.4907
20:06:29|0.4907
20:06:31|0.4906
20:06:32|0.4906
20:06:33|0.4906
20:06:34|0.4906
20:06:35|0.4906
20:06:36|0.4906
20:06:38|0.4906
20:06:39|0.4905
20:06:40|0.4903
20:06:41|0.4903
20:06:42|0.4904
20:06:42|0.4904
20:06:44|0.4904
20:06:44|0.4906
20:06:45|0.4906
20:06:47|0.4906
20:06:48|0.4906
20:06:49|0.4906
20:06:49|0.4906
20:06:51|0.4906
20:06:52|0.4906
20:06:53|0.4906
20:06:54|0.4907
20:06:55|0.4908
20:06:56|0.4908
20:06:57|0.4908
20:06:58|0.4908
20:06:59|0.4908
20:07:00|0.4908
20:07:01|0.4908
20:07:02|0.4908
20:07:03|0.4905
20:07:04|0.4904
20:07:05|0.4904
20:07:06|0.4902
20:07:07|0.4902
20:07:08|0.4902
20:07:10|0.4902
20:07:10|0.4898
20:07:11|0.4898
20:07:13|0.4897
20:07:13|0.4897
20:07:15|0.4897
20:07:15|0.4896
20:07:16|0.4898
20:07:18|0.4898
20:07:19|0.4899
20:07:21|0.4897
20:07:21|0.4899
20:07:22|0.4899
20:07:24|0.4899
20:07:24|0.4898
20:07:25|0.4899
20:07:27|0.49
20:07:28|0.4896
20:07:28|0.4896
20:07:29|0.4897
20:07:31|0.4897
20:07:31|0.4895
20:07:33|0.4895
20:07:33|0.4895
20:07:34|0.4895
20:07:36|0.4896
20:07:36|0.49
20:07:38|0.4893
20:07:39|0.4894
20:07:40|0.4893
20:07:40|0.4893
20:07:42|0.4893
20:07:42|0.4895
20:07:43|0.4895
20:07:45|0.4895
20:07:46|0.4895
20:07:46|0.4893
20:07:48|0.4893
20:07:48|0.4892
20:07:49|0.4892
20:07:51|0.4892
20:07:51|0.4891
20:07:52|0.4891
20:07:53|0.4891
20:07:54|0.4891
20:07:56|0.4891
20:07:56|0.4891
20:07:58|0.4891
20:07:59|0.4892
20:08:00|0.4895
20:08:01|0.49
20:08:02|0.49
20:08:03|0.49
20:08:03|0.49
20:08:05|0.4899
20:08:05|0.4898
20:08:07|0.4897
20:08:07|0.4898
20:08:09|0.4898
20:08:09|0.4898
20:08:10|0.4898
20:08:11|0.4898
20:08:13|0.4898
20:08:14|0.4898
20:08:14|0.4899
20:08:15|0.4899
20:08:16|0.4899
20:08:18|0.4899
20:08:19|0.487
20:08:19|0.4874
20:08:21|0.4871
20:08:22|0.4871
20:08:22|0.4868
20:08:23|0.4868
20:08:25|0.4867
20:08:27|0.4861
20:08:28|0.486
20:08:29|0.4858
20:08:30|0.4858
20:08:31|0.4857
20:08:32|0.4858
20:08:32|0.4856
20:08:33|0.4855
20:08:34|0.4852
20:08:35|0.4858
20:08:36|0.4855
20:08:37|0.4856
20:08:38|0.4854
20:08:40|0.4856
20:08:40|0.4856
20:08:41|0.4856
20:08:42|0.4855
20:08:43|0.4855
20:08:44|0.4856
20:08:46|0.4859
20:08:46|0.4859
20:08:47|0.4858
20:08:49|0.4858
20:08:49|0.4858
20:08:50|0.4858
20:08:51|0.4858
20:08:52|0.4838
20:08:53|0.484
20:08:54|0.4838
20:08:55|0.4833
20:08:57|0.4836
20:08:57|0.4835
20:08:59|0.4831
20:08:59|0.4832
20:09:01|0.483
20:09:01|0.4832
20:09:02|0.4832
20:09:03|0.4832
20:09:04|0.4831
20:09:05|0.484
20:09:06|0.4837
20:09:08|0.4837
20:09:09|0.485
20:09:09|0.4858
20:09:10|0.4859
20:09:12|0.4862
20:09:12|0.4859
20:09:13|0.4856
20:09:14|0.4856
20:09:16|0.4855
20:09:17|0.4854
20:09:18|0.4854
20:09:18|0.4859
20:09:20|0.4858
20:09:22|0.4857
20:09:23|0.4858
20:09:23|0.4861
20:09:25|0.4859
20:09:26|0.4859
20:09:27|0.4859
20:09:28|0.4859
20:09:29|0.4858
20:09:29|0.4858
20:09:31|0.4858
20:09:31|0.4858
20:09:32|0.4858
20:09:33|0.4852
20:09:34|0.4852
20:09:36|0.4855
20:09:36|0.4855
20:09:38|0.4855
20:09:39|0.4855
20:09:40|0.4856
20:09:41|0.4857
20:09:42|0.4856
20:09:43|0.4866
20:09:44|0.4866
20:09:44|0.4859
20:09:45|0.4859
20:09:46|0.4859
20:09:47|0.4859
20:09:49|0.4862
20:09:50|0.4863
20:09:50|0.4863
20:09:52|0.4863
20:09:53|0.4863
20:09:55|0.4862
20:09:56|0.4865
20:09:56|0.4865
20:09:58|0.4866
20:09:59|0.4865
20:09:59|0.4865
20:10:01|0.4866
20:10:01|0.4865
20:10:03|0.4866
20:10:04|0.486
20:10:05|0.4857
20:10:06|0.485
20:10:07|0.4848
20:10:08|0.4853
20:10:09|0.4856
20:10:10|0.4856
20:10:11|0.4855
20:10:12|0.4854
20:10:13|0.4859
20:10:14|0.4859
20:10:15|0.486
20:10:16|0.486
20:10:17|0.4859
20:10:18|0.4859
20:10:19|0.4859
20:10:20|0.486
20:10:21|0.486
20:10:22|0.486
20:10:23|0.486
20:10:24|0.4862
20:10:26|0.4862
20:10:26|0.4861
20:10:28|0.4862
20:10:29|0.4862
20:10:30|0.4861
20:10:31|0.4861
20:10:32|0.486
20:10:33|0.486
20:10:34|0.4861
20:10:35|0.4861
20:10:36|0.4861
20:10:36|0.4861
20:10:38|0.4862
20:10:39|0.4862
20:10:40|0.4864
20:10:41|0.4863
20:10:42|0.4863
20:10:42|0.4863
20:10:43|0.4863
20:10:45|0.4863
20:10:46|0.4865
20:10:47|0.4865
20:10:48|0.4865
20:10:49|0.4863
20:10:50|0.4863
20:10:51|0.4861
20:10:52|0.4861
20:10:53|0.4861
20:10:54|0.4862
20:10:55|0.4863
20:10:56|0.4866
20:10:57|0.4867
20:10:58|0.487
20:10:59|0.487
20:11:00|0.487
20:11:01|0.487
20:11:02|0.487
20:11:03|0.4869
20:11:04|0.4867
20:11:05|0.4866
20:11:06|0.4866
20:11:07|0.4866
20:11:08|0.4866
20:11:09|0.4864
20:11:10|0.4864
20:11:11|0.4864
20:11:12|0.4865
20:11:13|0.4862
20:11:14|0.4862
20:11:15|0.486
20:11:16|0.486
20:11:17|0.4858
20:11:18|0.4858
20:11:19|0.4858
20:11:20|0.4858
20:11:21|0.4858
20:11:22|0.4857
20:11:24|0.4857
20:11:24|0.4857
20:11:26|0.4853
20:11:27|0.4853
20:11:27|0.4854
20:11:30|0.4854
20:11:31|0.4856
20:11:32|0.4856
20:11:33|0.4856
20:11:34|0.4856
20:11:36|0.4854
20:11:36|0.4854
20:11:37|0.4855
20:11:39|0.4855
20:11:39|0.4855
20:11:40|0.4855
20:11:42|0.4856
20:11:42|0.4858
20:11:43|0.4863
20:11:45|0.4862
20:11:45|0.4862
20:11:47|0.4863
20:11:47|0.4864
20:11:49|0.4859
20:11:50|0.486
20:11:51|0.486
20:11:52|0.4861
20:11:53|0.486
20:11:54|0.486
20:11:56|0.4861
20:11:56|0.4861
20:11:57|0.4861
20:11:58|0.4861
20:11:59|0.4861
20:12:00|0.4861
20:12:01|0.4861
20:12:02|0.4862
20:12:03|0.4865
20:12:04|0.4865
20:12:06|0.4866
20:12:06|0.4866
20:12:07|0.4866
20:12:09|0.4866
20:12:09|0.4866
20:12:11|0.4866
20:12:12|0.4865
20:12:13|0.4865
20:12:14|0.4866
20:12:15|0.4866
20:12:16|0.4864
20:12:17|0.4865
20:12:18|0.4865
20:12:19|0.4863
20:12:20|0.4867
20:12:21|0.4867
20:12:21|0.4867
20:12:22|0.4867
20:12:24|0.4867
20:12:25|0.4866
20:12:26|0.4866
20:12:26|0.4865
20:12:29|0.4861
20:12:29|0.4861
20:12:31|0.4861
20:12:31|0.4861
20:12:32|0.4864
20:12:33|0.4864
20:12:35|0.4864
20:12:35|0.4864
20:12:37|0.4865
20:12:38|0.4865
20:12:39|0.4865
20:12:40|0.4865
20:12:41|0.4866
20:12:42|0.4865
20:12:43|0.4865
20:12:44|0.4863
20:12:45|0.4863
20:12:46|0.4863
20:12:46|0.4863
20:12:48|0.486
20:12:48|0.4861
20:12:50|0.4861
20:12:51|0.4861
20:12:52|0.4861
20:12:53|0.4861
20:12:54|0.4863
20:12:55|0.4863
20:12:56|0.4863
20:12:58|0.4863
20:12:58|0.4863
20:12:59|0.4863
20:13:00|0.4863
20:13:01|0.4863
20:13:03|0.4863
20:13:03|0.4863
20:13:04|0.4865
20:13:05|0.4865
20:13:06|0.4866
20:13:08|0.4866
20:13:08|0.4866
20:13:10|0.4866
20:13:11|0.4866
20:13:11|0.4866
20:13:12|0.4867
20:13:13|0.4867
20:13:14|0.4865
20:13:16|0.4867
20:13:16|0.4867
20:13:17|0.4867
20:13:18|0.4865
20:13:20|0.4865
20:13:21|0.4864
20:13:22|0.4863
20:13:23|0.4863
20:13:24|0.4863
20:13:26|0.4863
20:13:27|0.4861
20:13:27|0.486
20:13:28|0.486
20:13:29|0.4862
20:13:31|0.4862
20:13:32|0.4862
20:13:34|0.4861
20:13:35|0.4861
20:13:35|0.4862
20:13:37|0.4863
20:13:37|0.4863
20:13:39|0.4863
20:13:40|0.4863
20:13:40|0.4863
20:13:41|0.4863
20:13:42|0.4863
20:13:44|0.4865
20:13:44|0.4865
20:13:45|0.4866
20:13:46|0.4866
20:13:48|0.4869
20:13:48|0.4869
20:13:49|0.4869
20:13:50|0.4869
20:13:51|0.487
20:13:53|0.4869
20:13:53|0.4869
20:13:55|0.4869
20:13:56|0.4869
20:13:57|0.4869
20:13:59|0.487
20:13:59|0.4871
20:14:00|0.4871
20:14:01|0.4871
20:14:03|0.4872
20:14:04|0.4872
20:14:04|0.4872
20:14:05|0.4876
20:14:06|0.4866
20:14:07|0.4867
20:14:08|0.4867
20:14:10|0.4872
20:14:10|0.4872
20:14:12|0.4872
20:14:12|0.4872
20:14:14|0.4872
20:14:14|0.4872
20:14:15|0.4872
20:14:16|0.4874
20:14:18|0.4874
20:14:19|0.4874
20:14:19|0.4874
20:14:21|0.4874
20:14:22|0.4875
20:14:22|0.4874
20:14:23|0.4874
20:14:24|0.4875
20:14:25|0.4876
20:14:27|0.4876
20:14:28|0.4876
20:14:29|0.4876
20:14:30|0.4877
20:14:31|0.4878
20:14:32|0.4879
20:14:33|0.4882
20:14:35|0.4882
20:14:36|0.4887
20:14:37|0.4879
20:14:38|0.4882
20:14:39|0.4883
20:14:40|0.4883
20:14:41|0.4883
20:14:42|0.4882
20:14:43|0.4882
20:14:44|0.4882
20:14:45|0.4882
20:14:46|0.4883
20:14:47|0.4883
20:14:48|0.4883
20:14:49|0.4884
20:14:50|0.4884
20:14:51|0.4884
20:14:52|0.4884
20:14:53|0.4885
20:14:54|0.4887
20:14:55|0.4887
20:14:56|0.4887
20:14:57|0.4887
20:14:59|0.4882
20:15:00|0.4882
20:15:01|0.4884
20:15:02|0.4884
20:15:02|0.4884
20:15:04|0.4884
20:15:05|0.4883
20:15:05|0.4881
20:15:07|0.4876
20:15:07|0.4876
20:15:08|0.4876
20:15:09|0.4873
20:15:11|0.4872
20:15:12|0.4853
20:15:12|0.4851
20:15:13|0.4855
20:15:14|0.4861
20:15:15|0.486
20:15:16|0.486
20:15:17|0.486
20:15:18|0.486
20:15:19|0.4861
20:15:20|0.4861
20:15:21|0.4861
20:15:23|0.4861
20:15:24|0.4861
20:15:26|0.4862
20:15:27|0.4861
20:15:27|0.4862
20:15:29|0.4862
20:15:30|0.4863
20:15:31|0.4866
20:15:33|0.4866
20:15:33|0.487
20:15:34|0.4873
20:15:35|0.4872
20:15:36|0.487
20:15:37|0.487
20:15:38|0.4867
20:15:40|0.4866
20:15:40|0.4866
20:15:42|0.4866
20:15:43|0.4866
20:15:43|0.4866
20:15:45|0.4866
20:15:46|0.4866
20:15:46|0.4866
20:15:47|0.4866
20:15:49|0.4866
20:15:50|0.4861
20:15:50|0.4861
20:15:52|0.4862
20:15:53|0.4862
20:15:53|0.4864
20:15:54|0.4864
20:15:55|0.4863
20:15:57|0.4863
20:15:58|0.4863
20:15:59|0.4863
20:16:00|0.4863
20:16:01|0.4863
20:16:01|0.4861
20:16:03|0.4861
20:16:03|0.4862
20:16:05|0.4861
20:16:05|0.4861
20:16:06|0.4861
20:16:08|0.4862
20:16:09|0.4862
20:16:09|0.4862
20:16:11|0.4861
20:16:12|0.4862
20:16:13|0.4861
20:16:14|0.4861
20:16:15|0.4861
20:16:16|0.4861
20:16:17|0.4861
20:16:18|0.4862
20:16:18|0.4862
20:16:20|0.4862
20:16:20|0.4862
20:16:21|0.4862
20:16:23|0.4862
20:16:23|0.486
20:16:25|0.486
20:16:26|0.486
20:16:27|0.486
20:16:29|0.4858
20:16:30|0.4858
20:16:31|0.4858
20:16:32|0.486
20:16:33|0.4859
20:16:34|0.4862
20:16:35|0.4862
20:16:36|0.4862
20:16:37|0.4862
20:16:38|0.4862
20:16:39|0.4862
20:16:40|0.4861
20:16:41|0.4861
20:16:42|0.4861
20:16:43|0.4861
20:16:44|0.4861
20:16:45|0.4861
20:16:46|0.4861
20:16:47|0.486
20:16:48|0.4861
20:16:49|0.4865
20:16:50|0.4865
20:16:51|0.4865
20:16:52|0.4865
20:16:53|0.4865
20:16:54|0.4865
20:16:55|0.4865
20:16:56|0.4865
20:16:57|0.4865
20:16:58|0.4867
20:16:59|0.4868
20:17:00|0.4868
20:17:01|0.4868
20:17:02|0.4868
20:17:03|0.4869
20:17:04|0.4869
20:17:05|0.4869
20:17:06|0.4869
20:17:07|0.4869
20:17:08|0.4869
20:17:09|0.4868
20:17:10|0.4868
20:17:11|0.4867
20:17:12|0.4867
20:17:13|0.4867
20:17:14|0.4867
20:17:15|0.4868
20:17:16|0.4869
20:17:18|0.4869
20:17:19|0.4869
20:17:20|0.4869
20:17:21|0.4869
20:17:22|0.4869
20:17:23|0.4869
20:17:23|0.4869
20:17:25|0.4871
20:17:25|0.4871
20:17:26|0.4873
20:17:27|0.4873
20:17:28|0.4873
20:17:30|0.4873
20:17:31|0.4875
20:17:32|0.4875
20:17:33|0.4876
20:17:34|0.4876
20:17:35|0.4876
20:17:36|0.4877
20:17:37|0.4877
20:17:38|0.4877
20:17:39|0.4877
20:17:40|0.4879
20:17:41|0.4873
20:17:43|0.4873
20:17:43|0.4871
20:17:44|0.4871
20:17:45|0.4871
20:17:47|0.4873
20:17:48|0.4873
20:17:48|0.4873
20:17:49|0.4873
20:17:50|0.4869
20:17:52|0.4869
20:17:52|0.4869
20:17:54|0.4869
20:17:54|0.4869
20:17:55|0.4869
20:17:56|0.4872
20:17:58|0.4872
20:17:59|0.4872
20:18:00|0.4872
20:18:00|0.4872
20:18:02|0.4872
20:18:02|0.4871
20:18:04|0.4871
20:18:05|0.4872
20:18:06|0.4872
20:18:07|0.4872
20:18:08|0.4871
20:18:08|0.4871
20:18:10|0.4874
20:18:10|0.4874
20:18:12|0.4874
20:18:13|0.4874
20:18:13|0.4877
20:18:14|0.4879
20:18:16|0.4879
20:18:17|0.4879
20:18:17|0.4874
20:18:19|0.4874
20:18:20|0.4875
20:18:20|0.4875
20:18:22|0.4875
20:18:22|0.4875
20:18:24|0.4875
20:18:25|0.4875
20:18:26|0.4875
20:18:27|0.4875
20:18:28|0.4878
20:18:28|0.4878
20:18:31|0.4877
20:18:32|0.4877
20:18:34|0.4878
20:18:34|0.4878
20:18:35|0.4878
20:18:37|0.4879
20:18:38|0.4879
20:18:38|0.4879
20:18:39|0.4879
20:18:41|0.4879
20:18:41|0.4879
20:18:43|0.4879
20:18:44|0.4879
20:18:46|0.4879
20:18:47|0.4879
20:18:48|0.4879
20:18:48|0.4884
20:18:50|0.4884
20:18:51|0.4884
20:18:51|0.4884
20:18:52|0.4883
20:18:54|0.4883
20:18:55|0.4882
20:18:56|0.4883
20:18:57|0.4884
20:18:57|0.4884
20:18:59|0.4883
20:19:00|0.4883
20:19:01|0.4883
20:19:02|0.4883
20:19:03|0.4883
20:19:04|0.4881
20:19:05|0.4881
20:19:06|0.4882
20:19:07|0.4882
20:19:08|0.4881
20:19:09|0.4882
20:19:10|0.4882
20:19:11|0.4882
20:19:12|0.4882
20:19:13|0.4882
20:19:14|0.4882
20:19:15|0.4882
20:19:16|0.4883
20:19:17|0.4883
20:19:18|0.4884
20:19:19|0.4884
20:19:20|0.4884
20:19:22|0.4882
20:19:22|0.488
20:19:24|0.488
20:19:25|0.488
20:19:25|0.488
20:19:26|0.488
20:19:27|0.488
20:19:28|0.4883
20:19:29|0.4883
20:19:30|0.4882
20:19:32|0.4882
20:19:33|0.4884
20:19:34|0.4887
20:19:35|0.4888
20:19:36|0.4889
20:19:37|0.4889
20:19:38|0.4894
20:19:39|0.4893
20:19:40|0.4893
20:19:41|0.4893
20:19:42|0.4893
20:19:43|0.4892
20:19:44|0.4894
20:19:45|0.489
20:19:46|0.489
20:19:47|0.4892
20:19:49|0.4892
20:19:50|0.4892
20:19:51|0.4894
20:19:52|0.4894
20:19:52|0.4895
20:19:54|0.4896
20:19:55|0.4898
20:19:55|0.4898
20:19:57|0.4898
20:19:58|0.4898
20:19:58|0.4898
20:20:00|0.4898
20:20:01|0.4898
20:20:02|0.4901
20:20:03|0.4899
20:20:04|0.4899
20:20:05|0.4898
20:20:06|0.4889
20:20:07|0.4889
20:20:08|0.4887
20:20:09|0.4887
20:20:10|0.4882
20:20:11|0.4881
20:20:12|0.4882
20:20:13|0.4882
20:20:14|0.4882
20:20:15|0.4883
20:20:17|0.4884
20:20:17|0.4888
20:20:18|0.4889
20:20:20|0.4889
20:20:20|0.4889
20:20:21|0.4889
20:20:22|0.4889
20:20:23|0.4889
20:20:24|0.4888
20:20:26|0.4888
20:20:26|0.4888
20:20:27|0.4887
20:20:29|0.4887
20:20:29|0.4886
20:20:30|0.4886
20:20:32|0.4886
20:20:33|0.4886
20:20:34|0.4883
20:20:35|0.4884
20:20:36|0.4884
20:20:37|0.4897
20:20:38|0.4897
20:20:39|0.4898
20:20:40|0.4897
20:20:41|0.4897
20:20:42|0.4891
20:20:43|0.4891
20:20:44|0.4891
20:20:45|0.4891
20:20:47|0.4887
20:20:47|0.4887
20:20:48|0.4887
20:20:50|0.4887
20:20:50|0.4887
20:20:52|0.4887
20:20:52|0.4887
20:20:54|0.4887
20:20:55|0.4887
20:20:56|0.4887
20:20:57|0.4887
20:20:58|0.4887
20:20:59|0.4887
20:21:00|0.4891
20:21:02|0.4893
20:21:02|0.4893
20:21:03|0.4892
20:21:04|0.4892
20:21:05|0.4891
20:21:06|0.4891
20:21:08|0.4891
20:21:08|0.4893
20:21:09|0.4893
20:21:11|0.4895
20:21:11|0.4896
20:21:13|0.4897
20:21:13|0.4897
20:21:14|0.4898
20:21:15|0.4899
20:21:17|0.4898
20:21:17|0.4896
20:21:19|0.4896
20:21:19|0.4897
20:21:20|0.4897
20:21:21|0.4897
20:21:22|0.4897
20:21:23|0.4895
20:21:24|0.4896
20:21:25|0.4897
20:21:26|0.4897
20:21:28|0.4895
20:21:28|0.4895
20:21:29|0.4895
20:21:30|0.4895
20:21:31|0.4897
20:21:33|0.4898
20:21:34|0.4898
20:21:36|0.4898
20:21:37|0.49
20:21:38|0.4898
20:21:40|0.4899
20:21:41|0.4899
20:21:42|0.4897
20:21:43|0.4895
20:21:44|0.4895
20:21:45|0.49
20:21:46|0.4897
20:21:48|0.4899
20:21:48|0.4899
20:21:49|0.4898
20:21:50|0.4898
20:21:51|0.4898
20:21:52|0.4898
20:21:54|0.4898
20:21:55|0.4898
20:21:56|0.4898
20:21:57|0.4898
20:21:57|0.4898
20:21:58|0.4898
20:22:00|0.4898
20:22:00|0.4898
20:22:02|0.4897
20:22:03|0.4897
20:22:03|0.4897
20:22:04|0.4899
20:22:06|0.4899
20:22:07|0.4899
20:22:08|0.4899
20:22:08|0.4899
20:22:10|0.4899
20:22:10|0.4899
20:22:12|0.4899
20:22:13|0.4899
20:22:13|0.4897
20:22:15|0.4897
20:22:16|0.49
20:22:17|0.49
20:22:17|0.4899
20:22:19|0.4899
20:22:20|0.4899
20:22:20|0.4899
20:22:22|0.4899
20:22:22|0.4899
20:22:24|0.4899
20:22:24|0.4899
20:22:25|0.4899
20:22:27|0.4899
20:22:28|0.4899
20:22:29|0.49
20:22:30|0.49
20:22:30|0.4901
20:22:31|0.4901
20:22:33|0.49
20:22:33|0.49
20:22:36|0.49
20:22:37|0.49
20:22:38|0.4901
20:22:39|0.49
20:22:39|0.49
20:22:41|0.49
20:22:41|0.49
20:22:43|0.4901
20:22:44|0.4901
20:22:45|0.4904
20:22:46|0.4904
20:22:47|0.4904
20:22:48|0.4903
20:22:49|0.4902
20:22:50|0.4902
20:22:51|0.4902
20:22:52|0.4902
20:22:53|0.4903
20:22:54|0.4903
20:22:55|0.4903
20:22:56|0.4903
20:22:57|0.4903
20:22:58|0.4903
20:22:59|0.4905
20:23:00|0.4905
20:23:01|0.4905
20:23:02|0.4905
20:23:03|0.4905
20:23:04|0.4905
20:23:05|0.4905
20:23:06|0.4899
20:23:07|0.4899
20:23:08|0.49
20:23:09|0.4898
20:23:10|0.4898
20:23:11|0.4898
20:23:12|0.4896
20:23:13|0.4894
20:23:14|0.4893
20:23:15|0.4893
20:23:17|0.4893
20:23:17|0.4892
20:23:19|0.4888
20:23:20|0.4888
20:23:20|0.4892
20:23:22|0.4892
20:23:23|0.4888
20:23:24|0.4891
20:23:25|0.4891
20:23:26|0.4891
20:23:28|0.4891
20:23:28|0.4891
20:23:29|0.4891
20:23:30|0.4891
20:23:32|0.4891
20:23:32|0.4891
20:23:33|0.4891
20:23:35|0.4891
20:23:37|0.4893
20:23:37|0.4893
20:23:39|0.4892
20:23:40|0.4892
20:23:41|0.4892
20:23:42|0.4892
20:23:43|0.4892
20:23:44|0.4892
20:23:45|0.4892
20:23:46|0.4894
20:23:47|0.4894
20:23:48|0.4894
20:23:49|0.4894
20:23:50|0.4895
20:23:51|0.4895
20:23:53|0.4895
20:23:54|0.4893
20:23:55|0.4893
20:23:56|0.4895
20:23:56|0.4895
20:23:57|0.4895
20:23:58|0.4895
20:23:59|0.4895
20:24:01|0.4895
20:24:02|0.4895
20:24:02|0.4896
20:24:04|0.4899
20:24:06|0.4899
20:24:07|0.49
20:24:08|0.4902
20:24:10|0.4902
20:24:10|0.4902
20:24:12|0.4902
20:24:12|0.4902
20:24:13|0.4902
20:24:14|0.4902
20:24:16|0.4899
20:24:16|0.49
20:24:17|0.4902
20:24:19|0.4902
20:24:19|0.4902
20:24:21|0.4902
20:24:21|0.49
20:24:22|0.4899
20:24:24|0.4899
20:24:24|0.4899
20:24:25|0.4899
20:24:26|0.4899
20:24:28|0.4899
20:24:28|0.4899
20:24:29|0.4899
20:24:31|0.4899
20:24:31|0.4899
20:24:32|0.4899
20:24:33|0.49
20:24:34|0.49
20:24:36|0.49
20:24:38|0.49
20:24:39|0.49
20:24:40|0.49
20:24:41|0.49
20:24:42|0.49
20:24:42|0.49
20:24:44|0.49
20:24:45|0.49
20:24:46|0.49
20:24:47|0.49
20:24:48|0.49
20:24:49|0.49
20:24:50|0.49
20:24:51|0.49
20:24:52|0.49
20:24:53|0.49
20:24:54|0.49
20:24:55|0.49
20:24:56|0.49
20:24:57|0.49
20:24:58|0.49
20:24:59|0.4902
20:25:00|0.4902
20:25:01|0.4902
20:25:02|0.4902
20:25:03|0.4903
20:25:05|0.4903
20:25:06|0.4903
20:25:06|0.4904
20:25:08|0.4904
20:25:10|0.4904
20:25:11|0.4904
20:25:11|0.49
20:25:13|0.49
20:25:13|0.49
20:25:14|0.4901
20:25:15|0.4901
20:25:17|0.4898
20:25:17|0.4895
20:25:18|0.4895
20:25:20|0.4895
20:25:20|0.4895
20:25:21|0.4895
20:25:22|0.4895
20:25:23|0.4895
20:25:24|0.4895
20:25:25|0.4895
20:25:26|0.4893
20:25:28|0.4893
20:25:30|0.4891
20:25:31|0.4889
20:25:31|0.4889
20:25:32|0.4886
20:25:33|0.4885
20:25:35|0.4884
20:25:35|0.4884
20:25:37|0.4889
20:25:39|0.4888
20:25:40|0.4887
20:25:41|0.4887
20:25:43|0.4887
20:25:43|0.4887
20:25:45|0.4885
20:25:45|0.4885
20:25:48|0.4887
20:25:48|0.4886
20:25:50|0.4884
20:25:50|0.4884
20:25:51|0.4884
20:25:53|0.4884
20:25:54|0.4886
20:25:54|0.4886
20:25:56|0.489
20:25:57|0.4888
20:25:59|0.4885
20:26:00|0.4885
20:26:01|0.4885
20:26:01|0.4885
20:26:03|0.4885
20:26:04|0.4891
20:26:05|0.4893
20:26:06|0.4895
20:26:08|0.4897
20:26:08|0.49
20:26:10|0.4902
20:26:11|0.4902
20:26:12|0.4902
20:26:13|0.4902
20:26:14|0.4902
20:26:15|0.4904
20:26:15|0.4904
20:26:16|0.4904
20:26:18|0.4904
20:26:19|0.4903
20:26:20|0.4904
20:26:22|0.4903
20:26:22|0.4903
20:26:24|0.4903
20:26:24|0.4902
20:26:26|0.4903
20:26:27|0.4903
20:26:28|0.4903
20:26:29|0.4903
20:26:31|0.4903
20:26:32|0.4903
20:26:33|0.4903
20:26:34|0.4903
20:26:35|0.4903
20:26:36|0.4903
20:26:37|0.4904
20:26:38|0.4904
20:26:39|0.4904
20:26:40|0.4905
20:26:41|0.4905
20:26:43|0.4905
20:26:44|0.4905
20:26:45|0.4905
20:26:46|0.4904
20:26:46|0.4904
20:26:48|0.4905
20:26:49|0.4905
20:26:49|0.4905
20:26:51|0.4905
20:26:51|0.4905
20:26:52|0.4905
20:26:53|0.4905
20:26:55|0.4905
20:26:55|0.4904
20:26:57|0.4904
20:26:57|0.4904
20:26:58|0.4904
20:27:00|0.4904
20:27:01|0.4905
20:27:01|0.4905
20:27:03|0.4905
20:27:04|0.4904
20:27:05|0.4904
20:27:06|0.4904
20:27:07|0.4904
20:27:08|0.4905
20:27:09|0.4905
20:27:10|0.4904
20:27:11|0.4904
20:27:12|0.4904
20:27:13|0.4904
20:27:14|0.4905
20:27:15|0.4905
20:27:16|0.4905
20:27:17|0.4905
20:27:18|0.4905
20:27:20|0.4905
20:27:20|0.4905
20:27:22|0.4905
20:27:23|0.4905
20:27:23|0.4904
20:27:25|0.4904
20:27:26|0.4904
20:27:28|0.4904
20:27:28|0.4903
20:27:30|0.4903
20:27:31|0.4903
20:27:32|0.4903
20:27:34|0.4903
20:27:35|0.4903
20:27:35|0.4903
20:27:37|0.4903
20:27:38|0.4903
20:27:39|0.4903
20:27:40|0.4903
20:27:40|0.4903
20:27:42|0.4903
20:27:43|0.4903
20:27:43|0.4902
20:27:44|0.4902
20:27:46|0.4904
20:27:46|0.4904
20:27:47|0.4904
20:27:49|0.4904
20:27:49|0.4904
20:27:50|0.4904
20:27:51|0.4904
20:27:52|0.4904
20:27:53|0.4904
20:27:55|0.4904
20:27:56|0.4904
20:27:57|0.4903
20:27:58|0.4903
20:27:59|0.4903
20:28:00|0.4903
20:28:01|0.4904
20:28:02|0.4903
20:28:03|0.4903
20:28:04|0.4904
20:28:05|0.4905
20:28:06|0.4905
20:28:07|0.4905
20:28:08|0.4905
20:28:09|0.4902
20:28:10|0.4904
20:28:11|0.4904
20:28:12|0.4904
20:28:13|0.4903
20:28:14|0.4903
20:28:16|0.49
20:28:16|0.49
20:28:17|0.4901
20:28:18|0.4901
20:28:20|0.4901
20:28:20|0.4902
20:28:22|0.4902
20:28:22|0.4902
20:28:23|0.4902
20:28:24|0.4902
20:28:25|0.4902
20:28:26|0.4902
20:28:28|0.4902
20:28:28|0.4903
20:28:31|0.4903
20:28:32|0.4903
20:28:33|0.4903
20:28:34|0.4903
20:28:35|0.4904
20:28:37|0.4897
20:28:38|0.4896
20:28:38|0.4899
20:28:40|0.4899
20:28:41|0.49
20:28:42|0.49
20:28:43|0.49
20:28:44|0.49
20:28:44|0.49
20:28:45|0.49
20:28:47|0.49
20:28:48|0.4901
20:28:49|0.4901
20:28:50|0.4901
20:28:51|0.4901
20:28:52|0.4901
20:28:53|0.4902
20:28:54|0.4902
20:28:55|0.4902
20:28:56|0.4902
20:28:57|0.4902
20:28:58|0.4902
20:28:59|0.4902
20:29:00|0.4902
20:29:01|0.4902
20:29:03|0.4902
20:29:03|0.4902
20:29:04|0.4904
20:29:05|0.4902
20:29:07|0.4899
20:29:07|0.4899
20:29:08|0.4899
20:29:10|0.4897
20:29:11|0.4896
20:29:11|0.4897
20:29:13|0.4896
20:29:14|0.4895
20:29:14|0.4895
20:29:15|0.4888
20:29:17|0.4888
20:29:17|0.4888
20:29:19|0.4887
20:29:19|0.4887
20:29:21|0.4887
20:29:21|0.4887
20:29:23|0.4889
20:29:24|0.4887
20:29:25|0.4887
20:29:25|0.4887
20:29:28|0.4887
20:29:28|0.4888
20:29:30|0.4888
20:29:32|0.4888
20:29:33|0.4889
20:29:34|0.4886
20:29:36|0.4887
20:29:36|0.4887
20:29:37|0.4888
20:29:39|0.4888
20:29:40|0.4888
20:29:40|0.4888
20:29:41|0.4888
20:29:43|0.4888
20:29:43|0.4888
20:29:44|0.4887
20:29:45|0.4887
20:29:46|0.4887
20:29:47|0.4888
20:29:48|0.4888
20:29:50|0.4889
20:29:51|0.4888
20:29:52|0.4888
20:29:53|0.489
20:29:53|0.489
20:29:55|0.489
20:29:56|0.489
20:29:56|0.489
20:29:58|0.489
20:29:59|0.489
20:30:00|0.489
20:30:01|0.489
20:30:02|0.489
20:30:03|0.4889
20:30:04|0.4889
20:30:05|0.4889
20:30:06|0.4889
20:30:07|0.4889
20:30:08|0.4889
20:30:09|0.489
20:30:10|0.489
20:30:11|0.489
20:30:12|0.489
20:30:13|0.489
20:30:14|0.489
20:30:15|0.4893
20:30:16|0.4894
20:30:17|0.4892
20:30:18|0.4893
20:30:19|0.4896
20:30:20|0.4896
20:30:21|0.4896
20:30:22|0.4894
20:30:23|0.4894
20:30:24|0.4894
20:30:25|0.4894
20:30:26|0.4894
20:30:28|0.4898
20:30:28|0.4898
20:30:30|0.4901
20:30:30|0.4901
20:30:32|0.4901
20:30:33|0.4901
20:30:35|0.49
20:30:36|0.49
20:30:37|0.49
20:30:37|0.49
20:30:39|0.49
20:30:40|0.49
20:30:41|0.49
20:30:42|0.49
20:30:43|0.49
20:30:44|0.4898
20:30:46|0.4898
20:30:46|0.4897
20:30:48|0.4897
20:30:49|0.4893
20:30:50|0.4893
20:30:50|0.4893
20:30:52|0.4893
20:30:52|0.4893
20:30:54|0.4892
20:30:55|0.489
20:30:56|0.489
20:30:57|0.489
20:30:58|0.489
20:30:58|0.4891
20:31:00|0.4891
20:31:01|0.4892
20:31:02|0.4894
20:31:03|0.4894
20:31:04|0.4894
20:31:05|0.4894
20:31:06|0.4892
20:31:06|0.4892
20:31:08|0.4892
20:31:09|0.4893
20:31:10|0.4893
20:31:11|0.4893
20:31:12|0.4895
20:31:13|0.4895
20:31:14|0.4898
20:31:15|0.4898
20:31:16|0.4898
20:31:17|0.4897
20:31:18|0.4897
20:31:19|0.4897
20:31:20|0.4897
20:31:21|0.4897
20:31:22|0.4897
20:31:23|0.4897
20:31:24|0.4897
20:31:25|0.4897
20:31:26|0.4895
20:31:27|0.4896
20:31:28|0.4896
20:31:29|0.4896
20:31:30|0.4895
20:31:32|0.4894
20:31:33|0.4895
20:31:34|0.4895
20:31:35|0.4895
20:31:36|0.4895
20:31:37|0.4895
20:31:38|0.4896
20:31:40|0.4896
20:31:41|0.4897
20:31:42|0.4897
20:31:44|0.4897
20:31:44|0.4897
20:31:45|0.4898
20:31:47|0.4897
20:31:49|0.4898
20:31:49|0.4897
20:31:51|0.4897
20:31:52|0.4897
20:31:53|0.4897
20:31:54|0.4897
20:31:54|0.4897
20:31:56|0.4897
20:31:56|0.4897
20:31:58|0.4897
20:31:59|0.4898
20:32:00|0.4898
20:32:01|0.4898
20:32:02|0.4898
20:32:03|0.4898
20:32:04|0.4898
20:32:05|0.4899
20:32:06|0.4901
20:32:07|0.4904
20:32:08|0.4904
20:32:09|0.4904
20:32:10|0.4904
20:32:11|0.4904
20:32:12|0.4904
20:32:13|0.4904
20:32:14|0.4905
20:32:15|0.4905
20:32:16|0.4905
20:32:17|0.4905
20:32:18|0.4905
20:32:19|0.4907
20:32:20|0.4907
20:32:21|0.4906
20:32:22|0.4906
20:32:23|0.4907
20:32:24|0.4907
20:32:25|0.4908
20:32:26|0.4908
20:32:27|0.491
20:32:29|0.4912
20:32:29|0.4913
20:32:31|0.4913
20:32:31|0.4913
20:32:33|0.4917
20:32:35|0.4917
20:32:35|0.4916
20:32:37|0.4919
20:32:38|0.4919
20:32:39|0.4917
20:32:39|0.4917
20:32:41|0.4917
20:32:43|0.4916
20:32:44|0.4915
20:32:44|0.4915
20:32:46|0.4914
20:32:46|0.4913
20:32:48|0.4914
20:32:49|0.4915
20:32:49|0.4915
20:32:50|0.4917
20:32:51|0.492
20:32:53|0.492
20:32:54|0.4921
20:32:55|0.4921
20:32:56|0.4921
20:32:57|0.4921
20:32:58|0.4916
20:32:59|0.4915
20:33:00|0.4915
20:33:01|0.4915
20:33:01|0.4915
20:33:03|0.4916
20:33:05|0.4918
20:33:06|0.4916
20:33:06|0.4916
20:33:08|0.4912
20:33:09|0.4912
20:33:10|0.4912
20:33:11|0.491
20:33:12|0.491
20:33:13|0.4911
20:33:13|0.4911
20:33:14|0.4911
20:33:15|0.4911
20:33:17|0.4911
20:33:19|0.4912
20:33:20|0.4916
20:33:20|0.4916
20:33:21|0.4916
20:33:22|0.4916
20:33:23|0.4916
20:33:25|0.4917
20:33:26|0.4917
20:33:26|0.4917
20:33:27|0.4917
20:33:28|0.4917
20:33:29|0.4918
20:33:31|0.4916
20:33:31|0.4916
20:33:33|0.4917
20:33:34|0.4917
20:33:34|0.492
20:33:36|0.492
20:33:37|0.492
20:33:38|0.4917
20:33:39|0.4917
20:33:41|0.4919
20:33:42|0.4919
20:33:43|0.492
20:33:44|0.492
20:33:45|0.492
20:33:45|0.492
20:33:46|0.4921
20:33:47|0.4921
20:33:49|0.492
20:33:49|0.4921
20:33:50|0.4921
20:33:51|0.4921
20:33:53|0.4921
20:33:54|0.4921
20:33:55|0.4922
20:33:56|0.4923
20:33:57|0.4921
20:33:59|0.4921
20:34:00|0.4921
20:34:00|0.4921
20:34:02|0.4921
20:34:02|0.4921
20:34:03|0.4921
20:34:04|0.4922
20:34:06|0.4918
20:34:06|0.4918
20:34:08|0.4918
20:34:08|0.4918
20:34:10|0.4914
20:34:11|0.4913
20:34:11|0.4913
20:34:12|0.4913
20:34:13|0.4913
20:34:15|0.4913
20:34:15|0.4914
20:34:16|0.4914
20:34:17|0.4914
20:34:18|0.4913
20:34:19|0.4913
20:34:21|0.4916
20:34:22|0.4916
20:34:22|0.4916
20:34:23|0.4916
20:34:25|0.4917
20:34:26|0.4917
20:34:26|0.4917
20:34:28|0.4917
20:34:29|0.4915
20:34:30|0.4915
20:34:30|0.4915
20:34:31|0.4915
20:34:33|0.4916
20:34:34|0.4916
20:34:35|0.4916
20:34:37|0.4916
20:34:38|0.4915
20:34:39|0.4914
20:34:40|0.4914
20:34:40|0.4915
20:34:43|0.4915
20:34:43|0.4915
20:34:44|0.4916
20:34:45|0.4916
20:34:47|0.4916
20:34:47|0.4916
20:34:48|0.4916
20:34:49|0.4915
20:34:50|0.4916
20:34:51|0.4916
20:34:53|0.4916
20:34:53|0.4916
20:34:54|0.4916
20:34:56|0.4917
20:34:56|0.4917
20:34:58|0.4918
20:34:58|0.4918
20:35:00|0.4918
20:35:01|0.4918
20:35:02|0.4918
20:35:02|0.4918
20:35:03|0.4918
20:35:05|0.4918
20:35:06|0.4916
20:35:07|0.4917
20:35:08|0.4917
20:35:09|0.4915
20:35:10|0.4916
20:35:11|0.491
20:35:12|0.4911
20:35:14|0.4911
20:35:15|0.4911
20:35:15|0.4911
20:35:17|0.4911
20:35:17|0.4911
20:35:18|0.4911
20:35:20|0.4914
20:35:20|0.4914
20:35:21|0.4915
20:35:22|0.4916
20:35:23|0.4916
20:35:24|0.4916
20:35:26|0.4914
20:35:26|0.4914
20:35:28|0.4914
20:35:28|0.4914
20:35:30|0.4914
20:35:31|0.4914
20:35:31|0.4915
20:35:33|0.4916
20:35:33|0.4916
20:35:35|0.4916
20:35:37|0.4916
20:35:37|0.4915
20:35:38|0.4915
20:35:40|0.4915
20:35:41|0.4915
20:35:42|0.4916
20:35:42|0.4916
20:35:44|0.4917
20:35:45|0.4918
20:35:46|0.4917
20:35:47|0.4917
20:35:48|0.4917
20:35:49|0.4917
20:35:50|0.4918
20:35:51|0.4918
20:35:52|0.4918
20:35:53|0.4919
20:35:54|0.4918
20:35:55|0.4918
20:35:56|0.4918
20:35:57|0.4917
20:35:58|0.4917
20:35:59|0.4917
20:36:00|0.4917
20:36:01|0.4917
20:36:02|0.4917
20:36:03|0.4917
20:36:04|0.4917
20:36:05|0.4917
20:36:06|0.4918
20:36:07|0.4918
20:36:08|0.4918
20:36:09|0.4915
20:36:10|0.4914
20:36:11|0.4914
20:36:12|0.4914
20:36:13|0.4914
20:36:14|0.4914
20:36:16|0.4914
20:36:16|0.4916
20:36:17|0.4916
20:36:19|0.4917
20:36:20|0.4916
20:36:20|0.4916
20:36:22|0.4916
20:36:22|0.4918
20:36:23|0.4918
20:36:24|0.4918
20:36:26|0.4918
20:36:26|0.4918
20:36:28|0.4917
20:36:28|0.4917
20:36:30|0.4917
20:36:31|0.4917
20:36:32|0.4918
20:36:33|0.4917
20:36:34|0.4918
20:36:35|0.4917
20:36:37|0.4918
20:36:37|0.4919
20:36:38|0.4919
20:36:40|0.4919
20:36:41|0.4919
20:36:42|0.4919
20:36:42|0.4919
20:36:43|0.4918
20:36:45|0.4918
20:36:46|0.4918
20:36:46|0.4918
20:36:48|0.4918
20:36:48|0.4918
20:36:49|0.4918
20:36:51|0.4917
20:36:51|0.4919
20:36:52|0.4919
20:36:54|0.4919
20:36:54|0.4919
20:36:56|0.4919
20:36:57|0.4919
20:36:58|0.4919
20:36:59|0.4919
20:37:00|0.4919
20:37:00|0.4919
20:37:01|0.4919
20:37:02|0.4919
20:37:04|0.492
20:37:05|0.492
20:37:06|0.4918
20:37:07|0.4919
20:37:08|0.4919
20:37:09|0.4919
20:37:10|0.4919
20:37:11|0.4919
20:37:12|0.4919
20:37:13|0.492
20:37:14|0.492
20:37:14|0.492
20:37:16|0.492
20:37:17|0.492
20:37:18|0.492
20:37:18|0.492
20:37:20|0.492
20:37:21|0.492
20:37:22|0.4921
20:37:23|0.4921
20:37:24|0.4921
20:37:25|0.4921
20:37:26|0.4921
20:37:27|0.4921
20:37:28|0.4922
20:37:29|0.4922
20:37:30|0.4922
20:37:31|0.4922
20:37:32|0.4922
20:37:33|0.4922
20:37:34|0.4922
20:37:35|0.4922
20:37:36|0.4922
20:37:38|0.4922
20:37:39|0.4922
20:37:39|0.4922
20:37:40|0.4921
20:37:42|0.4923
20:37:44|0.4922
20:37:44|0.4923
20:37:46|0.4922
20:37:46|0.4923
20:37:48|0.4923
20:37:49|0.4923
20:37:51|0.4923
20:37:52|0.4923
20:37:53|0.4923
20:37:54|0.4923
20:37:55|0.4923
20:37:55|0.4923
20:37:57|0.4923
20:37:58|0.4923
20:37:59|0.4923
20:37:59|0.4923
20:38:00|0.4921
20:38:02|0.4923
20:38:03|0.4923
20:38:05|0.4917
20:38:05|0.4918
20:38:06|0.492
20:38:07|0.4919
20:38:08|0.4919
20:38:09|0.4919
20:38:11|0.4915
20:38:11|0.4916
20:38:12|0.4915
20:38:13|0.4916
20:38:14|0.4915
20:38:15|0.4916
20:38:16|0.4913
20:38:17|0.4913
20:38:18|0.4915
20:38:20|0.4912
20:38:21|0.491
20:38:21|0.4909
20:38:22|0.4909
20:38:24|0.4909
20:38:24|0.4909
20:38:26|0.4909
20:38:27|0.4909
20:38:27|0.4909
20:38:28|0.4907
20:38:30|0.4909
20:38:31|0.4909
20:38:31|0.4909
20:38:32|0.4909
20:38:33|0.491
20:38:34|0.491
20:38:35|0.4911
20:38:37|0.4911
20:38:38|0.4911
20:38:39|0.4911
20:38:41|0.4911
20:38:42|0.4911
20:38:42|0.4913
20:38:43|0.4913
20:38:44|0.4913
20:38:46|0.4913
20:38:47|0.4912
20:38:49|0.4912
20:38:49|0.4912
20:38:51|0.4912
20:38:52|0.4912
20:38:52|0.4915
20:38:53|0.4915
20:38:54|0.4915
20:38:55|0.4914
20:38:56|0.4914
20:38:58|0.4914
20:38:58|0.4915
20:39:00|0.4915
20:39:00|0.4915
20:39:02|0.4915
20:39:03|0.4915
20:39:03|0.4917
20:39:04|0.4917
20:39:05|0.4917
20:39:07|0.4917
20:39:07|0.4917
20:39:08|0.4917
20:39:10|0.4917
20:39:11|0.4919
20:39:11|0.4919
20:39:13|0.4919
20:39:14|0.4919
20:39:14|0.4919
20:39:16|0.4919
20:39:17|0.4919
20:39:18|0.4917
20:39:19|0.4917
20:39:20|0.4918
20:39:21|0.4917
20:39:22|0.4916
20:39:23|0.4916
20:39:24|0.4918
20:39:25|0.4918
20:39:26|0.4918
20:39:27|0.4918
20:39:28|0.4918
20:39:29|0.4918
20:39:30|0.4918
20:39:31|0.4918
20:39:32|0.4918
20:39:33|0.4918
20:39:34|0.4918
20:39:35|0.4917
20:39:36|0.4917
20:39:37|0.4916
20:39:38|0.4915
20:39:39|0.4915
20:39:41|0.4915
20:39:41|0.4917
20:39:43|0.4917
20:39:43|0.4917
20:39:45|0.4917
20:39:46|0.4917
20:39:46|0.4917
20:39:47|0.4917
20:39:49|0.4917
20:39:51|0.4917
20:39:51|0.4917
20:39:53|0.4917
20:39:54|0.4917
20:39:54|0.4917
20:39:56|0.4917
20:39:56|0.4918
20:39:57|0.4918
20:39:58|0.4918
20:40:00|0.4918
20:40:00|0.4918
20:40:01|0.4918
20:40:03|0.4918
20:40:04|0.4918
20:40:04|0.4918
20:40:05|0.4918
20:40:06|0.4918
20:40:07|0.4918
20:40:08|0.4918
20:40:10|0.4918
20:40:10|0.4913
20:40:11|0.4914
20:40:12|0.4914
20:40:13|0.4912
20:40:14|0.4912
20:40:16|0.4913
20:40:16|0.4913
20:40:17|0.4916
20:40:19|0.4916
20:40:20|0.4916
20:40:20|0.4917
20:40:22|0.4917
20:40:22|0.4916
20:40:24|0.4916
20:40:24|0.4916
20:40:25|0.4916
20:40:26|0.4916
20:40:27|0.4915
20:40:28|0.4915
20:40:29|0.4912
20:40:31|0.4911
20:40:31|0.4912
20:40:32|0.4913
20:40:33|0.4913
20:40:34|0.4913
20:40:35|0.4913
20:40:36|0.4913
20:40:38|0.4913
20:40:38|0.4912
20:40:39|0.4911
20:40:40|0.4909
20:40:41|0.4909
20:40:42|0.491
20:40:43|0.491
20:40:45|0.4909
20:40:45|0.4907
20:40:46|0.4907
20:40:47|0.4907
20:40:49|0.4907
20:40:50|0.4907
20:40:51|0.4908
20:40:52|0.4907
20:40:53|0.4907
20:40:55|0.4907
20:40:56|0.4907
20:40:57|0.4907
20:40:58|0.4907
20:40:58|0.491
20:41:00|0.4909
20:41:01|0.4911
20:41:01|0.491
20:41:02|0.491
20:41:04|0.491
20:41:05|0.4916
20:41:06|0.4915
20:41:07|0.4915
20:41:08|0.4916
20:41:09|0.4916
20:41:09|0.4916
20:41:10|0.4914
20:41:12|0.4915
20:41:13|0.4915
20:41:13|0.4915
20:41:15|0.4915
20:41:16|0.4915
20:41:17|0.4915
20:41:18|0.4918
20:41:19|0.4918
20:41:20|0.4918
20:41:21|0.4918
20:41:22|0.4918
20:41:23|0.4917
20:41:23|0.4917
20:41:25|0.4917
20:41:26|0.4917
20:41:26|0.4917
20:41:28|0.4917
20:41:29|0.4917
20:41:30|0.4917
20:41:31|0.4918
20:41:31|0.492
20:41:33|0.4918
20:41:33|0.4918
20:41:35|0.4918
20:41:36|0.4919
20:41:36|0.4919
20:41:38|0.4917
20:41:38|0.4915
20:41:40|0.4915
20:41:42|0.4917
20:41:43|0.4917
20:41:44|0.4917
20:41:46|0.4917
20:41:47|0.4915
20:41:47|0.4915
20:41:49|0.4915
20:41:50|0.4915
20:41:51|0.4915
20:41:52|0.4915
20:41:53|0.4915
20:41:53|0.4915
20:41:55|0.4915
20:41:56|0.4915
20:41:56|0.4916
20:41:58|0.4916
20:41:59|0.4918
20:42:00|0.4918
20:42:01|0.4918
20:42:02|0.4919
20:42:03|0.4919
20:42:03|0.4919
20:42:05|0.4919
20:42:06|0.4919
20:42:06|0.4919
20:42:07|0.4919
20:42:09|0.4921
20:42:10|0.4919
20:42:11|0.4919
20:42:12|0.4919
20:42:13|0.492
20:42:14|0.4919
20:42:15|0.4918
20:42:16|0.4918
20:42:17|0.4919
20:42:18|0.4919
20:42:19|0.4919
20:42:20|0.4918
20:42:21|0.4918
20:42:22|0.4918
20:42:23|0.4917
20:42:24|0.4918
20:42:25|0.4918
20:42:26|0.4918
20:42:27|0.4919
20:42:28|0.4919
20:42:29|0.4919
20:42:30|0.4918
20:42:31|0.4918
20:42:32|0.4918
20:42:34|0.4915
20:42:35|0.4914
20:42:35|0.4915
20:42:36|0.4913
20:42:37|0.4915
20:42:39|0.4915
20:42:40|0.4915
20:42:41|0.4914
20:42:41|0.4915
20:42:43|0.4915
20:42:43|0.4915
20:42:45|0.4915
20:42:47|0.4915
20:42:47|0.4916
20:42:48|0.4916
20:42:49|0.4916
20:42:51|0.4917
20:42:52|0.4917
20:42:52|0.4917
20:42:53|0.4919
20:42:54|0.4919
20:42:56|0.4918
20:42:57|0.4918
20:42:57|0.4918
20:42:58|0.4918
20:43:00|0.4917
20:43:01|0.4918
20:43:02|0.4918
20:43:03|0.492
20:43:03|0.492
20:43:05|0.492
20:43:06|0.492
20:43:06|0.4921
20:43:08|0.4921
20:43:08|0.4921
20:43:10|0.4921
20:43:11|0.4921
20:43:12|0.4918
20:43:13|0.492
20:43:13|0.492
20:43:14|0.492
20:43:15|0.4921
20:43:17|0.4921
20:43:18|0.4921
20:43:19|0.4919
20:43:20|0.4919
20:43:21|0.4919
20:43:22|0.492
20:43:23|0.492
20:43:24|0.4921
20:43:25|0.4921
20:43:26|0.492
20:43:27|0.4921
20:43:28|0.4921
20:43:29|0.492
20:43:30|0.492
20:43:31|0.492
20:43:32|0.492
20:43:33|0.492
20:43:34|0.4921
20:43:35|0.4921
20:43:36|0.4917
20:43:37|0.4917
20:43:38|0.4918
20:43:39|0.4918
20:43:41|0.4918
20:43:42|0.4918
20:43:43|0.4918
20:43:45|0.4918
20:43:46|0.4918
20:43:48|0.4921
20:43:48|0.4921
20:43:50|0.4921
20:43:50|0.4921
20:43:51|0.4921
20:43:53|0.4922
20:43:54|0.4919
20:43:55|0.4919
20:43:56|0.4918
20:43:56|0.4914
20:43:58|0.4915
20:43:58|0.4915
20:44:00|0.4915
20:44:00|0.4915
20:44:01|0.4914
20:44:02|0.4914
20:44:03|0.4914
20:44:04|0.4914
20:44:06|0.4914
20:44:07|0.4915
20:44:08|0.4915
20:44:09|0.4915
20:44:09|0.4915
20:44:11|0.4915
20:44:12|0.4915
20:44:13|0.4915
20:44:14|0.4915
20:44:14|0.4915
20:44:16|0.4915
20:44:16|0.4915
20:44:18|0.4915
20:44:19|0.4915
20:44:20|0.4915
20:44:21|0.4915
20:44:22|0.4915
20:44:22|0.4915
20:44:23|0.4915
20:44:25|0.4915
20:44:26|0.4915
20:44:27|0.4915
20:44:28|0.4915
20:44:29|0.4915
20:44:30|0.4916
20:44:30|0.4916
20:44:32|0.4916
20:44:33|0.4916
20:44:34|0.4915
20:44:35|0.4916
20:44:36|0.4916
20:44:36|0.4911
20:44:38|0.491
20:44:39|0.4911
20:44:40|0.4911
20:44:41|0.4911
20:44:42|0.4913
20:44:42|0.491
20:44:44|0.491
20:44:46|0.491
20:44:47|0.491
20:44:47|0.491
20:44:49|0.491
20:44:50|0.491
20:44:51|0.4907
20:44:51|0.4908
20:44:52|0.4907
20:44:54|0.4905
20:44:54|0.4905
20:44:55|0.4903
20:44:57|0.4904
20:44:57|0.4901
20:44:59|0.4901
20:44:59|0.49
20:45:01|0.49
20:45:01|0.4901
20:45:03|0.4901
20:45:04|0.4901
20:45:05|0.4901
20:45:06|0.4905
20:45:07|0.4908
20:45:08|0.4908
20:45:09|0.4908
20:45:10|0.4917
20:45:11|0.492
20:45:12|0.492
20:45:13|0.492
20:45:14|0.492
20:45:15|0.492
20:45:16|0.492
20:45:17|0.492
20:45:18|0.4915
20:45:19|0.4915
20:45:21|0.4912
20:45:21|0.4918
20:45:22|0.4921
20:45:24|0.4921
20:45:24|0.4921
20:45:26|0.492
20:45:27|0.4922
20:45:27|0.4922
20:45:29|0.4922
20:45:30|0.4919
20:45:31|0.4919
20:45:32|0.4919
20:45:33|0.4918
20:45:33|0.4913
20:45:35|0.4914
20:45:35|0.4914
20:45:36|0.4914
20:45:38|0.4914
20:45:38|0.4914
20:45:40|0.4914
20:45:41|0.4914
20:45:42|0.4914
20:45:43|0.4917
20:45:45|0.4917
20:45:45|0.4917
20:45:46|0.4917
20:45:47|0.4917
20:45:49|0.4915
20:45:50|0.4911
20:45:52|0.4912
20:45:52|0.4915
20:45:54|0.4914
20:45:55|0.4914
20:45:56|0.4913
20:45:57|0.4914
20:45:58|0.4914
20:45:58|0.4914
20:45:59|0.4911
20:46:01|0.4911
20:46:02|0.4912
20:46:03|0.4912
20:46:04|0.4913
20:46:05|0.4913
20:46:06|0.4913
20:46:07|0.4913
20:46:08|0.4913
20:46:09|0.4913
20:46:10|0.4915
20:46:11|0.4918
20:46:12|0.4918
20:46:13|0.4919
20:46:15|0.4922
20:46:15|0.4922
20:46:16|0.4922
20:46:18|0.492
20:46:18|0.4919
20:46:20|0.492
20:46:20|0.492
20:46:22|0.4921
20:46:23|0.4921
20:46:24|0.4922
20:46:25|0.4922
20:46:26|0.4922
20:46:27|0.4921
20:46:28|0.4922
20:46:29|0.4922
20:46:30|0.4922
20:46:31|0.4924
20:46:32|0.4924
20:46:33|0.4924
20:46:34|0.4922
20:46:34|0.4922
20:46:36|0.4922
20:46:37|0.4921
20:46:38|0.4924
20:46:39|0.4922
20:46:40|0.4924
20:46:41|0.4923
20:46:42|0.4923
20:46:43|0.4923
20:46:44|0.4924
20:46:46|0.4924
20:46:47|0.4923
20:46:48|0.4922
20:46:48|0.4922
20:46:50|0.4923
20:46:50|0.4923
20:46:51|0.4923
20:46:52|0.4922
20:46:54|0.4922
20:46:55|0.4922
20:46:55|0.4922
20:46:56|0.4922
20:46:57|0.4922
20:46:58|0.4922
20:46:59|0.4922
20:47:01|0.4922
20:47:02|0.492
20:47:03|0.492
20:47:05|0.4921
20:47:06|0.4921
20:47:08|0.4921
20:47:08|0.4921
20:47:10|0.4921
20:47:10|0.4921
20:47:12|0.4921
20:47:13|0.4921
20:47:14|0.4921
20:47:15|0.4921
20:47:16|0.4921
20:47:16|0.4921
20:47:17|0.4918
20:47:18|0.4918
20:47:19|0.4918
20:47:21|0.4918
20:47:22|0.4918
20:47:23|0.4916
20:47:24|0.4916
20:47:25|0.4916
20:47:26|0.4917
20:47:27|0.4917
20:47:28|0.4917
20:47:29|0.4917
20:47:30|0.4917
20:47:31|0.4917
20:47:32|0.4915
20:47:33|0.4915
20:47:34|0.4915
20:47:35|0.4915
20:47:36|0.4915
20:47:37|0.4915
20:47:38|0.4915
20:47:39|0.4916
20:47:40|0.4916
20:47:41|0.4916
20:47:42|0.4916
20:47:43|0.4915
20:47:44|0.4916
20:47:45|0.4916
20:47:46|0.4916
20:47:48|0.4916
20:47:49|0.4916
20:47:50|0.4916
20:47:51|0.4915
20:47:52|0.4917
20:47:54|0.4917
20:47:54|0.4916
20:47:56|0.4916
20:47:57|0.4916
20:47:58|0.4916
20:47:59|0.4916
20:48:00|0.4916
20:48:01|0.4916
20:48:02|0.4916
20:48:03|0.4916
20:48:03|0.4918
20:48:05|0.492
20:48:06|0.4919
20:48:07|0.492
20:48:08|0.492
20:48:09|0.492
20:48:10|0.492
20:48:11|0.492
20:48:12|0.4922
20:48:13|0.4922
20:48:14|0.4922
20:48:15|0.4922
20:48:16|0.4922
20:48:17|0.4918
20:48:18|0.4921
20:48:20|0.4921
20:48:21|0.4922
20:48:22|0.4922
20:48:23|0.4921
20:48:24|0.492
20:48:24|0.492
20:48:26|0.492
20:48:26|0.492
20:48:28|0.492
20:48:29|0.492
20:48:30|0.492
20:48:31|0.492
20:48:32|0.4924
20:48:33|0.4923
20:48:34|0.4922
20:48:35|0.4923
20:48:36|0.4923
20:48:37|0.4923
20:48:38|0.4923
20:48:39|0.4921
20:48:41|0.4922
20:48:41|0.4922
20:48:43|0.4922
20:48:43|0.4922
20:48:45|0.4921
20:48:46|0.4922
20:48:47|0.492
20:48:48|0.4921
20:48:50|0.4921
20:48:51|0.492
20:48:52|0.4918
20:48:53|0.4918
20:48:55|0.4918
20:48:56|0.4915
20:48:57|0.4915
20:48:58|0.4915
20:48:59|0.4915
20:48:59|0.4916
20:49:01|0.4916
20:49:02|0.4916
20:49:03|0.4918
20:49:04|0.4916
20:49:05|0.4916
20:49:06|0.4916
20:49:06|0.4916
20:49:08|0.4916
20:49:09|0.4917
20:49:10|0.4915
20:49:11|0.4916
20:49:11|0.4916
20:49:13|0.4916
20:49:14|0.4919
20:49:15|0.492
20:49:16|0.4919
20:49:17|0.4921
20:49:18|0.4921
20:49:19|0.4921
20:49:20|0.4921
20:49:21|0.492
20:49:22|0.492
20:49:23|0.492
20:49:24|0.4919
20:49:25|0.4918
20:49:26|0.4918
20:49:27|0.4916
20:49:28|0.4916
20:49:29|0.4916
20:49:30|0.4917
20:49:31|0.4917
20:49:32|0.4917
20:49:33|0.4917
20:49:34|0.4917
20:49:35|0.4917
20:49:36|0.4915
20:49:37|0.4915
20:49:38|0.4915
20:49:39|0.4915
20:49:40|0.4917
20:49:41|0.4916
20:49:42|0.4916
20:49:43|0.4915
20:49:44|0.4915
20:49:45|0.4915
20:49:46|0.4914
20:49:48|0.4913
20:49:49|0.4913
20:49:51|0.4912
20:49:52|0.4913
20:49:53|0.4912
20:49:55|0.4912
20:49:56|0.4913
20:49:57|0.4913
20:49:58|0.4913
20:49:58|0.4912
20:50:00|0.4912
20:50:01|0.4913
20:50:02|0.4913
20:50:03|0.4913
20:50:05|0.4912
20:50:05|0.4912
20:50:06|0.4912
20:50:07|0.4912
20:50:08|0.4912
20:50:09|0.4912
20:50:11|0.4912
20:50:11|0.4912
20:50:12|0.4911
20:50:14|0.4911
20:50:14|0.4912
20:50:16|0.4912
20:50:16|0.4911
20:50:17|0.4911
20:50:18|0.4912
20:50:19|0.4908
20:50:20|0.4909
20:50:21|0.4909
20:50:23|0.4908
20:50:23|0.4908
20:50:24|0.4909
20:50:25|0.4909
20:50:27|0.4909
20:50:27|0.4904
20:50:28|0.4903
20:50:30|0.4903
20:50:31|0.4903
20:50:31|0.4902
20:50:32|0.4901
20:50:34|0.4901
20:50:35|0.4901
20:50:36|0.4901
20:50:36|0.49
20:50:37|0.49
20:50:38|0.4905
20:50:40|0.4906
20:50:40|0.4903
20:50:41|0.4904
20:50:43|0.4904
20:50:43|0.4902
20:50:44|0.4902
20:50:46|0.49
20:50:46|0.49
20:50:48|0.49
20:50:49|0.4902
20:50:50|0.4902
20:50:51|0.4902
20:50:52|0.4902
20:50:53|0.4903
20:50:54|0.4904
20:50:55|0.4903
20:50:57|0.4903
20:50:57|0.4903
20:50:59|0.4903
20:51:00|0.4903
20:51:01|0.4903
20:51:01|0.4903
20:51:03|0.4904
20:51:04|0.4904
20:51:05|0.4904
20:51:06|0.4906
20:51:07|0.4906
20:51:08|0.4906
20:51:09|0.4906
20:51:10|0.4908
20:51:11|0.4909
20:51:12|0.4909
20:51:13|0.491
20:51:14|0.4911
20:51:15|0.4911
20:51:15|0.4911
20:51:16|0.491
20:51:18|0.4909
20:51:19|0.4909
20:51:19|0.4909
20:51:21|0.491
20:51:22|0.491
20:51:22|0.491
20:51:23|0.4911
20:51:25|0.491
20:51:26|0.491
20:51:27|0.491
20:51:28|0.491
20:51:29|0.491
20:51:30|0.4908
20:51:31|0.491
20:51:32|0.4911
20:51:33|0.4911
20:51:34|0.4911
20:51:35|0.4911
20:51:36|0.4911
20:51:37|0.4911
20:51:38|0.4913
20:51:39|0.4912
20:51:40|0.4912
20:51:41|0.4912
20:51:42|0.4912
20:51:43|0.4913
20:51:44|0.4911
20:51:46|0.4911
20:51:47|0.4911
20:51:47|0.4911
20:51:49|0.4912
20:51:50|0.4912
20:51:51|0.4912
20:51:53|0.4912
20:51:54|0.4912
20:51:55|0.4912
20:51:56|0.4912
20:51:57|0.4912
20:51:58|0.4912
20:51:58|0.4912
20:52:00|0.4912
20:52:01|0.4912
20:52:02|0.4912
20:52:02|0.4912
20:52:04|0.4912
20:52:05|0.4912
20:52:06|0.4912
20:52:07|0.4912
20:52:08|0.4912
20:52:09|0.4912
20:52:10|0.4911
20:52:11|0.491
20:52:12|0.4911
20:52:13|0.4911
20:52:14|0.4911
20:52:15|0.491
20:52:16|0.4911
20:52:17|0.4907
20:52:18|0.4907
20:52:19|0.4907
20:52:20|0.4906
20:52:21|0.491
20:52:22|0.4909
20:52:23|0.4909
20:52:24|0.4909
20:52:25|0.4906
20:52:26|0.4905
20:52:27|0.4906
20:52:28|0.4906
20:52:29|0.4906
20:52:30|0.4906
20:52:31|0.4906
20:52:32|0.4907
20:52:33|0.4907
20:52:34|0.4907
20:52:35|0.4907
20:52:36|0.4906
20:52:37|0.4906
20:52:39|0.4906
20:52:39|0.4906
20:52:41|0.4907
20:52:41|0.4907
20:52:42|0.4908
20:52:44|0.4907
20:52:44|0.4907
20:52:47|0.4907
20:52:47|0.4907
20:52:49|0.4907
20:52:50|0.4909
20:52:51|0.4909
20:52:53|0.4909
20:52:54|0.4909
20:52:55|0.4909
20:52:55|0.4909
20:52:56|0.4909
20:52:58|0.4909
20:52:58|0.4909
20:52:59|0.4909
20:53:01|0.4909
20:53:01|0.4909
20:53:03|0.4909
20:53:04|0.491
20:53:05|0.491
20:53:05|0.491
20:53:07|0.4911
20:53:07|0.4912
20:53:08|0.4912
20:53:09|0.4912
20:53:11|0.4912
20:53:12|0.4912
20:53:12|0.4912
20:53:13|0.4912
20:53:14|0.4913
20:53:15|0.4914
20:53:16|0.4917
20:53:17|0.4917
20:53:19|0.4917
20:53:20|0.4917
20:53:21|0.4917
20:53:22|0.4918
20:53:23|0.4918
20:53:24|0.4918
20:53:25|0.4918
20:53:26|0.4918
20:53:27|0.4918
20:53:28|0.4918
20:53:29|0.4917
20:53:30|0.4917
20:53:31|0.4919
20:53:32|0.4918
20:53:33|0.4918
20:53:34|0.4918
20:53:35|0.492
20:53:36|0.492
20:53:37|0.492
20:53:38|0.492
20:53:39|0.492
20:53:40|0.4922
20:53:41|0.4922
20:53:42|0.4922
20:53:43|0.4922
20:53:44|0.492
20:53:46|0.492
20:53:47|0.492
20:53:48|0.492
20:53:49|0.4921
20:53:51|0.4922
20:53:52|0.4923
20:53:53|0.4922
20:53:54|0.4921
20:53:55|0.4921
20:53:56|0.4921
20:53:57|0.4921
20:53:58|0.4921
20:53:59|0.4922
20:54:00|0.4922
20:54:00|0.4922
20:54:02|0.4922
20:54:03|0.492
20:54:04|0.4917
20:54:04|0.4917
20:54:05|0.4915
20:54:07|0.4915
20:54:08|0.4915
20:54:09|0.4915
20:54:10|0.4915
20:54:11|0.4914
20:54:12|0.4914
20:54:13|0.4915
20:54:15|0.4915
20:54:16|0.4915
20:54:16|0.4915
20:54:18|0.4914
20:54:18|0.4914
20:54:19|0.4914
20:54:21|0.4914
20:54:21|0.4915
20:54:22|0.4915
20:54:23|0.4915
20:54:24|0.4915
20:54:25|0.4914
20:54:26|0.4914
20:54:27|0.4914
20:54:28|0.4914
20:54:30|0.4914
20:54:31|0.4914
20:54:32|0.4914
20:54:32|0.4912
20:54:34|0.4908
20:54:35|0.4908
20:54:35|0.4908
20:54:37|0.4908
20:54:38|0.4907
20:54:39|0.4906
20:54:40|0.4906
20:54:40|0.4906
20:54:41|0.4906
20:54:43|0.4906
20:54:44|0.491
20:54:44|0.4911
20:54:45|0.4911
20:54:47|0.4914
20:54:48|0.4914
20:54:50|0.4914
20:54:51|0.4914
20:54:51|0.4914
20:54:54|0.4914
20:54:55|0.4912
20:54:56|0.4912
20:54:58|0.4912
20:54:59|0.4912
20:54:59|0.4912
20:55:01|0.4912
20:55:01|0.4912
20:55:03|0.4911
20:55:03|0.4911
20:55:05|0.4911
20:55:05|0.4913
20:55:07|0.4913
20:55:07|0.4913
20:55:08|0.4913
20:55:10|0.4913
20:55:11|0.4911
20:55:12|0.4911
20:55:13|0.4911
20:55:15|0.4911
20:55:15|0.4911
20:55:16|0.4911
20:55:18|0.4912
20:55:18|0.4912
20:55:20|0.4912
20:55:21|0.4913
20:55:21|0.4911
20:55:22|0.4911
20:55:23|0.4911
20:55:24|0.4911
20:55:25|0.4911
20:55:26|0.4912
20:55:28|0.4912
20:55:29|0.4912
20:55:29|0.4912
20:55:30|0.491
20:55:31|0.491
20:55:32|0.491
20:55:34|0.491
20:55:34|0.491
20:55:35|0.491
20:55:36|0.491
20:55:38|0.491
20:55:38|0.491
20:55:40|0.491
20:55:40|0.4912
20:55:42|0.4912
20:55:43|0.4912
20:55:44|0.4912
20:55:44|0.4912
20:55:45|0.4912
20:55:47|0.4911
20:55:49|0.4911
20:55:50|0.4911
20:55:52|0.4911
20:55:53|0.4909
20:55:54|0.4909
20:55:55|0.4909
20:55:55|0.4909
20:55:57|0.4908
20:55:57|0.4908
20:55:59|0.4909
20:56:01|0.4911
20:56:01|0.491
20:56:03|0.491
20:56:03|0.491
20:56:04|0.491
20:56:05|0.491
20:56:07|0.491
20:56:08|0.4912
20:56:08|0.4912
20:56:09|0.4914
20:56:11|0.4914
20:56:12|0.4914
20:56:13|0.4914
20:56:14|0.4914
20:56:15|0.4914
20:56:15|0.4914
20:56:16|0.4914
20:56:17|0.4914
20:56:18|0.4916
20:56:20|0.4917
20:56:21|0.4917
20:56:21|0.4916
20:56:22|0.4915
20:56:23|0.4917
20:56:24|0.4915
20:56:25|0.4914
20:56:26|0.4914
20:56:27|0.4916
20:56:28|0.4914
20:56:29|0.4914
20:56:30|0.4914
20:56:31|0.4913
20:56:32|0.4914
20:56:34|0.4914
20:56:35|0.4914
20:56:36|0.4915
20:56:37|0.4915
20:56:37|0.4915
20:56:38|0.4915
20:56:40|0.4915
20:56:41|0.4915
20:56:42|0.4915
20:56:43|0.4916
20:56:43|0.4916
20:56:44|0.4919
20:56:45|0.4917
20:56:47|0.4917
20:56:48|0.4917
20:56:49|0.4917
20:56:51|0.4921
20:56:52|0.4921
20:56:53|0.4921
20:56:54|0.4921
20:56:55|0.4921
20:56:56|0.4921
20:56:56|0.4921
20:56:58|0.4921
20:56:59|0.4921
20:57:00|0.492
20:57:01|0.492
20:57:02|0.492
20:57:03|0.492
20:57:04|0.4917
20:57:05|0.4917
20:57:06|0.4917
20:57:07|0.4917
20:57:08|0.4917
20:57:10|0.4917
20:57:10|0.4917
20:57:11|0.4917
20:57:13|0.4917
20:57:13|0.4918
20:57:15|0.4918
20:57:15|0.4918
20:57:16|0.4918
20:57:17|0.4919
20:57:19|0.4919
20:57:19|0.4919
20:57:20|0.4917
20:57:22|0.4916
20:57:22|0.4916
20:57:24|0.4916
20:57:24|0.4915
20:57:25|0.4915
20:57:27|0.4915
20:57:28|0.4915
20:57:29|0.4915
20:57:30|0.4915
20:57:31|0.4915
20:57:32|0.4915
20:57:33|0.4915
20:57:34|0.4913
20:57:35|0.4914
20:57:36|0.4914
20:57:37|0.4914
20:57:38|0.4914
20:57:39|0.4915
20:57:40|0.4915
20:57:41|0.4915
20:57:42|0.4915
20:57:43|0.4916
20:57:44|0.4916
20:57:45|0.4916
20:57:46|0.4916
20:57:48|0.4916
20:57:49|0.4916
20:57:51|0.4918
20:57:52|0.4918
20:57:53|0.4918
20:57:54|0.4919
20:57:55|0.4918
20:57:55|0.4918
20:57:57|0.4918
20:57:58|0.4919
20:57:59|0.4919
20:58:00|0.4919
20:58:02|0.4919
20:58:03|0.4919
20:58:04|0.4919
20:58:04|0.4918
20:58:05|0.4918
20:58:06|0.4917
20:58:07|0.4917
20:58:09|0.4917
20:58:09|0.4917
20:58:10|0.4916
20:58:11|0.4916
20:58:13|0.4916
20:58:14|0.4916
20:58:14|0.4916
20:58:15|0.4916
20:58:16|0.4914
20:58:17|0.4914
20:58:19|0.4915
20:58:19|0.4915
20:58:20|0.4915
20:58:22|0.4914
20:58:23|0.4914
20:58:24|0.4914
20:58:25|0.4914
20:58:25|0.4916
20:58:27|0.4919
20:58:27|0.4919
20:58:28|0.4918
20:58:29|0.4916
20:58:31|0.4916
20:58:32|0.4916
20:58:33|0.4916
20:58:34|0.4916
20:58:35|0.4915
20:58:35|0.4915
20:58:36|0.4916
20:58:38|0.4916
20:58:39|0.4916
20:58:40|0.4916
20:58:41|0.4916
20:58:41|0.4917
20:58:42|0.4917
20:58:44|0.4916
20:58:45|0.4916
20:58:46|0.4917
20:58:48|0.4917
20:58:48|0.4916
20:58:50|0.4917
20:58:52|0.4917
20:58:52|0.4917
20:58:53|0.4917
20:58:55|0.4917
20:58:56|0.4914
20:58:56|0.4915
20:58:58|0.4915
20:58:59|0.4917
20:58:59|0.4917
20:59:01|0.4917
20:59:02|0.4914
20:59:03|0.4915
20:59:04|0.4916
20:59:05|0.4916
20:59:06|0.4916
20:59:07|0.4915
20:59:08|0.4915
20:59:09|0.4915
20:59:10|0.4915
20:59:11|0.4914
20:59:12|0.4914
20:59:13|0.4912
20:59:14|0.4912
20:59:15|0.4912
20:59:16|0.4912
20:59:17|0.4911
20:59:18|0.4911
20:59:19|0.4911
20:59:20|0.4911
20:59:21|0.4911
20:59:22|0.4913
20:59:23|0.4912
20:59:24|0.4913
20:59:25|0.4913
20:59:27|0.4913
20:59:28|0.4913
20:59:29|0.4913
20:59:30|0.4913
20:59:31|0.4912
20:59:31|0.4912
20:59:32|0.4913
20:59:33|0.4915
20:59:35|0.4915
20:59:35|0.4914
20:59:37|0.4914
20:59:37|0.4915
20:59:38|0.4916
20:59:40|0.4916
20:59:41|0.4916
20:59:42|0.4916
20:59:43|0.4915
20:59:43|0.4914
20:59:45|0.4915
20:59:45|0.4914
20:59:47|0.4914
20:59:48|0.4911
20:59:48|0.491
20:59:50|0.491
20:59:51|0.491
20:59:52|0.4909
20:59:52|0.4909
20:59:54|0.4909
20:59:55|0.491
20:59:56|0.491
20:59:57|0.491
20:59:58|0.491
20:59:59|0.4911
21:00:00|0.4911
21:00:01|0.4911
21:00:02|0.4911
21:00:03|0.4909
21:00:04|0.4909
21:00:05|0.4909
21:00:06|0.4909
21:00:07|0.4907
21:00:08|0.4907
21:00:09|0.4907
21:00:10|0.4907
21:00:11|0.4907
21:00:12|0.4917
21:00:13|0.4915
21:00:14|0.4915
21:00:15|0.4915
21:00:17|0.4915
21:00:17|0.4915
21:00:18|0.4915
21:00:19|0.4915
21:00:20|0.4912
21:00:21|0.4913
21:00:22|0.4913
21:00:23|0.4913
21:00:25|0.4913
21:00:25|0.4913
21:00:26|0.4913
21:00:27|0.491
21:00:28|0.491
21:00:30|0.4911
21:00:30|0.4911
21:00:31|0.491
21:00:32|0.491
21:00:33|0.491
21:00:34|0.491
21:00:35|0.491
21:00:36|0.491
21:00:37|0.491
21:00:39|0.4909
21:00:39|0.491
21:00:40|0.4911
21:00:41|0.4912
21:00:42|0.4913
21:00:44|0.4913
21:00:44|0.4912
21:00:45|0.4912
21:00:46|0.4912
21:00:47|0.4912
21:00:48|0.4912
21:00:49|0.4912
21:00:50|0.4912
21:00:52|0.4912
21:00:53|0.4912
21:00:53|0.4912
21:00:56|0.491
21:00:56|0.491
21:00:57|0.491
21:00:59|0.4909
21:00:59|0.4909
21:01:01|0.4909
21:01:03|0.4909
21:01:04|0.491
21:01:05|0.491
21:01:05|0.491
21:01:07|0.4911
21:01:07|0.4906
21:01:08|0.4907
21:01:10|0.4907
21:01:11|0.4907
21:01:11|0.4907
21:01:13|0.4907
21:01:14|0.4907
21:01:15|0.4907
21:01:16|0.4905
21:01:17|0.4905
21:01:18|0.4905
21:01:19|0.4906
21:01:20|0.4909
21:01:21|0.491
21:01:22|0.491
21:01:23|0.491
21:01:24|0.491
21:01:25|0.4909
21:01:26|0.4909
21:01:27|0.4903
21:01:28|0.4903
21:01:29|0.4903
21:01:30|0.4903
21:01:31|0.4902
21:01:32|0.4902
21:01:33|0.4902
21:01:34|0.4902
21:01:35|0.4902
21:01:36|0.4903
21:01:37|0.4903
21:01:38|0.4903
21:01:39|0.4903
21:01:41|0.4903
21:01:41|0.4903
21:01:43|0.4903
21:01:43|0.4903
21:01:44|0.4904
21:01:46|0.4904
21:01:47|0.4904
21:01:48|0.4904
21:01:49|0.4904
21:01:50|0.4904
21:01:51|0.4904
21:01:51|0.4904
21:01:54|0.4906
21:01:55|0.4907
21:01:55|0.4907
21:01:56|0.4907
21:01:57|0.4907
21:01:58|0.491
21:01:59|0.491
21:02:01|0.4912
21:02:01|0.4912
21:02:03|0.4913
21:02:03|0.4913
21:02:04|0.4915
21:02:06|0.4915
21:02:07|0.4915
21:02:08|0.4915
21:02:09|0.4915
21:02:10|0.4915
21:02:10|0.4915
21:02:11|0.4913
21:02:12|0.4915
21:02:13|0.4916
21:02:15|0.4916
21:02:16|0.4916
21:02:16|0.4919
21:02:17|0.4918
21:02:19|0.4918
21:02:20|0.4917
21:02:21|0.4917
21:02:22|0.4917
21:02:24|0.4917
21:02:25|0.4917
21:02:25|0.4917
21:02:27|0.4917
21:02:27|0.4917
21:02:29|0.4914
21:02:30|0.4915
21:02:31|0.4915
21:02:32|0.4915
21:02:32|0.4915
21:02:33|0.4915
21:02:35|0.4915
21:02:36|0.4915
21:02:36|0.4915
21:02:37|0.4915
21:02:39|0.4914
21:02:40|0.4914
21:02:41|0.4914
21:02:42|0.4914
21:02:42|0.4914
21:02:43|0.4914
21:02:45|0.4914
21:02:45|0.4915
21:02:47|0.4915
21:02:47|0.4915
21:02:49|0.4915
21:02:49|0.4915
21:02:51|0.4918
21:02:52|0.4918
21:02:53|0.4918
21:02:54|0.4918
21:02:56|0.4918
21:02:57|0.4918
21:02:58|0.4918
21:02:59|0.4918
21:03:00|0.4918
21:03:01|0.4917
21:03:02|0.4916
21:03:03|0.4916
21:03:04|0.4916
21:03:05|0.4916
21:03:06|0.4916
21:03:07|0.4916
21:03:08|0.4916
21:03:09|0.4914
21:03:10|0.491
21:03:11|0.4904
21:03:12|0.4904
21:03:13|0.4903
21:03:14|0.4903
21:03:15|0.4903
21:03:16|0.4902
21:03:17|0.4902
21:03:18|0.4902
21:03:20|0.4902
21:03:20|0.4902
21:03:22|0.4898
21:03:23|0.4899
21:03:24|0.4897
21:03:24|0.4897
21:03:26|0.4895
21:03:26|0.4896
21:03:28|0.4896
21:03:28|0.4896
21:03:29|0.4895
21:03:30|0.4895
21:03:32|0.4896
21:03:32|0.4896
21:03:33|0.4896
21:03:34|0.4895
21:03:35|0.4895
21:03:36|0.4893
21:03:38|0.4891
21:03:40|0.489
21:03:41|0.4888
21:03:43|0.489
21:03:43|0.4885
21:03:44|0.488
21:03:45|0.488
21:03:46|0.488
21:03:48|0.4878
21:03:49|0.4879
21:03:50|0.4882
21:03:50|0.4886
21:03:51|0.4885
21:03:53|0.488
21:03:54|0.488
21:03:55|0.4881
21:03:57|0.4881
21:03:57|0.4881
21:03:59|0.4881
21:03:59|0.4881
21:04:01|0.4886
21:04:02|0.4888
21:04:03|0.489
21:04:04|0.4891
21:04:06|0.4893
21:04:07|0.4893
21:04:07|0.4893
21:04:09|0.4896
21:04:09|0.49
21:04:11|0.4899
21:04:12|0.4898
21:04:13|0.4897
21:04:15|0.4897
21:04:16|0.4898
21:04:17|0.4898
21:04:18|0.4901
21:04:18|0.4901
21:04:20|0.4901
21:04:21|0.4904
21:04:21|0.4904
21:04:23|0.4904
21:04:24|0.4903
21:04:25|0.4903
21:04:25|0.4903
21:04:27|0.4903
21:04:27|0.4904
21:04:29|0.4904
21:04:30|0.4904
21:04:31|0.4903
21:04:32|0.4903
21:04:33|0.4903
21:04:34|0.4903
21:04:35|0.4903
21:04:36|0.4904
21:04:37|0.4903
21:04:38|0.4904
21:04:39|0.4903
21:04:40|0.4904
21:04:41|0.4904
21:04:42|0.4903
21:04:43|0.4903
21:04:44|0.4904
21:04:45|0.4904
21:04:46|0.4904
21:04:47|0.4905
21:04:48|0.4905
21:04:49|0.4908
21:04:50|0.4907
21:04:51|0.4907
21:04:52|0.4907
21:04:53|0.4907
21:04:54|0.4907
21:04:55|0.4907
21:04:56|0.4908
21:04:57|0.4908
21:04:58|0.4908
21:04:59|0.4908
21:05:01|0.4908
21:05:03|0.4908
21:05:04|0.4908
21:05:05|0.4909
21:05:06|0.4909
21:05:07|0.491
21:05:08|0.491
21:05:08|0.491
21:05:10|0.491
21:05:10|0.491
21:05:12|0.4908
21:05:13|0.4908
21:05:14|0.4909
21:05:15|0.4909
21:05:16|0.4909
21:05:17|0.4908
21:05:18|0.4908
21:05:19|0.4903
21:05:20|0.4903
21:05:21|0.4903
21:05:22|0.4903
21:05:23|0.4903
21:05:24|0.4903
21:05:25|0.4903
21:05:26|0.4898
21:05:27|0.4898
21:05:28|0.4898
21:05:29|0.4895
21:05:30|0.4895
21:05:31|0.4891
21:05:32|0.4891
21:05:33|0.4891
21:05:34|0.4892
21:05:35|0.4891
21:05:36|0.4892
21:05:37|0.4892
21:05:38|0.4892
21:05:39|0.4897
21:05:40|0.4896
21:05:41|0.4896
21:05:42|0.4896
21:05:43|0.4896
21:05:44|0.4896
21:05:45|0.4893
21:05:46|0.4894
21:05:47|0.4893
21:05:48|0.4893
21:05:49|0.4893
21:05:50|0.4894
21:05:51|0.4898
21:05:52|0.4899
21:05:53|0.4898
21:05:54|0.4898
21:05:55|0.4893
21:05:56|0.4893
21:05:57|0.4893
21:05:58|0.4893
21:06:00|0.4893
21:06:01|0.4893
21:06:02|0.4893
21:06:03|0.4892
21:06:04|0.4892
21:06:04|0.4892
21:06:06|0.4892
21:06:07|0.4892
21:06:08|0.4892
21:06:09|0.4892
21:06:10|0.4892
21:06:11|0.4893
21:06:12|0.4893
21:06:13|0.4893
21:06:13|0.4893
21:06:15|0.4893
21:06:16|0.4891
21:06:17|0.4891
21:06:18|0.4891
21:06:19|0.4891
21:06:20|0.489
21:06:21|0.489
21:06:22|0.4887
21:06:23|0.4886
21:06:23|0.4883
21:06:25|0.4883
21:06:25|0.4883
21:06:27|0.4883
21:06:28|0.4883
21:06:29|0.4885
21:06:30|0.4885
21:06:31|0.4887
21:06:32|0.4887
21:06:33|0.4887
21:06:34|0.4889
21:06:35|0.4887
21:06:36|0.4887
21:06:37|0.4887
21:06:38|0.4884
21:06:39|0.4884
21:06:40|0.4884
21:06:41|0.4884
21:06:42|0.4885
21:06:43|0.4884
21:06:44|0.4883
21:06:45|0.4881
21:06:46|0.4881
21:06:47|0.4881
21:06:48|0.4881
21:06:49|0.4881
21:06:50|0.4881
21:06:51|0.4885
21:06:52|0.4883
21:06:53|0.4881
21:06:54|0.4881
21:06:55|0.4883
21:06:56|0.4882
21:06:57|0.4883
21:06:58|0.4883
21:07:00|0.4882
21:07:01|0.4882
21:07:02|0.4882
21:07:03|0.4882
21:07:04|0.4882
21:07:05|0.4882
21:07:06|0.4883
21:07:07|0.4883
21:07:09|0.4884
21:07:10|0.4886
21:07:11|0.4886
21:07:12|0.4882
21:07:12|0.4882
21:07:14|0.4882
21:07:15|0.4882
21:07:15|0.4882
21:07:17|0.4883
21:07:18|0.4883
21:07:18|0.4883
21:07:20|0.4883
21:07:21|0.4883
21:07:22|0.4883
21:07:23|0.4884
21:07:24|0.4884
21:07:25|0.4884
21:07:26|0.4884
21:07:27|0.4884
21:07:28|0.4883
21:07:29|0.4882
21:07:30|0.4882
21:07:31|0.4883
21:07:32|0.4883
21:07:33|0.4883
21:07:34|0.4881
21:07:35|0.4881
21:07:36|0.4881
21:07:37|0.4881
21:07:38|0.4881
21:07:39|0.4882
21:07:40|0.4882
21:07:41|0.4882
21:07:42|0.4882
21:07:43|0.4882
21:07:44|0.4882
21:07:45|0.4882
21:07:46|0.4882
21:07:47|0.4883
21:07:48|0.4883
21:07:50|0.4881
21:07:51|0.4881
21:07:51|0.488
21:07:53|0.488
21:07:53|0.488
21:07:54|0.488
21:07:55|0.488
21:07:56|0.488
21:07:57|0.488
21:07:58|0.4881
21:08:00|0.4881
21:08:01|0.4881
21:08:02|0.488
21:08:04|0.4881
21:08:04|0.4881
21:08:06|0.4881
21:08:07|0.4881
21:08:08|0.4881
21:08:09|0.4881
21:08:10|0.4882
21:08:11|0.4882
21:08:12|0.4883
21:08:13|0.4883
21:08:14|0.4883
21:08:16|0.4883
21:08:17|0.4883
21:08:17|0.4883
21:08:19|0.4883
21:08:19|0.4883
21:08:21|0.4883
21:08:22|0.4884
21:08:22|0.4884
21:08:24|0.4884
21:08:25|0.4882
21:08:26|0.4882
21:08:26|0.4882
21:08:28|0.4882
21:08:29|0.4882
21:08:29|0.4884
21:08:31|0.4882
21:08:32|0.4883
21:08:32|0.4883
21:08:34|0.4882
21:08:34|0.4882
21:08:35|0.4882
21:08:37|0.4882
21:08:38|0.4883
21:08:39|0.4886
21:08:39|0.4886
21:08:40|0.4887
21:08:41|0.4889
21:08:43|0.4889
21:08:43|0.4888
21:08:45|0.4888
21:08:45|0.4885
21:08:46|0.4886
21:08:48|0.4882
21:08:49|0.4882
21:08:50|0.488
21:08:50|0.4882
21:08:52|0.4882
21:08:53|0.4882
21:08:54|0.4882
21:08:55|0.4882
21:08:56|0.4882
21:08:57|0.4887
21:08:57|0.4887
21:08:58|0.4887
21:09:01|0.4887
21:09:02|0.4891
21:09:03|0.4889
21:09:04|0.4889
21:09:06|0.4889
21:09:07|0.4889
21:09:07|0.4889
21:09:09|0.4889
21:09:10|0.4889
21:09:10|0.4888
21:09:12|0.4887
21:09:13|0.4887
21:09:14|0.4887
21:09:15|0.4887
21:09:17|0.4887
21:09:18|0.4882
21:09:18|0.4883
21:09:20|0.4883
21:09:21|0.4883
21:09:22|0.4883
21:09:23|0.4883
21:09:25|0.4882
21:09:25|0.4882
21:09:26|0.4884
21:09:27|0.4883
21:09:29|0.4883
21:09:30|0.4885
21:09:30|0.4885
21:09:31|0.4886
21:09:33|0.4886
21:09:33|0.4885
21:09:35|0.4885
21:09:35|0.4885
21:09:37|0.4885
21:09:38|0.4885
21:09:39|0.4884
21:09:39|0.4883
21:09:41|0.4883
21:09:41|0.4883
21:09:42|0.4883
21:09:44|0.4883
21:09:44|0.4883
21:09:45|0.4886
21:09:47|0.4886
21:09:47|0.4886
21:09:49|0.4886
21:09:49|0.4886
21:09:50|0.4886
21:09:52|0.4886
21:09:52|0.4886
21:09:53|0.4886
21:09:55|0.4886
21:09:55|0.4886
21:09:57|0.4886
21:09:57|0.4886
21:09:58|0.4887
21:09:59|0.4887
21:10:01|0.4887
21:10:02|0.4887
21:10:03|0.4886
21:10:04|0.4886
21:10:05|0.4886
21:10:07|0.4888
21:10:08|0.4888
21:10:08|0.4887
21:10:10|0.4888
21:10:11|0.4888
21:10:11|0.4888
21:10:13|0.4888
21:10:14|0.4888
21:10:15|0.4887
21:10:15|0.4887
21:10:16|0.4887
21:10:18|0.4885
21:10:19|0.4885
21:10:20|0.4885
21:10:21|0.4885
21:10:22|0.4883
21:10:22|0.4883
21:10:24|0.4883
21:10:25|0.4883
21:10:25|0.4883
21:10:27|0.4883
21:10:28|0.4883
21:10:29|0.4883
21:10:30|0.4883
21:10:31|0.4883
21:10:32|0.4883
21:10:33|0.4883
21:10:34|0.4885
21:10:35|0.4884
21:10:36|0.4884
21:10:37|0.4884
21:10:38|0.4884
21:10:39|0.4885
21:10:40|0.4885
21:10:41|0.4883
21:10:42|0.4883
21:10:43|0.4884
21:10:44|0.4883
21:10:45|0.4883
21:10:46|0.4883
21:10:47|0.4883
21:10:49|0.4884
21:10:50|0.4881
21:10:51|0.4881
21:10:52|0.4882
21:10:53|0.4882
21:10:54|0.4882
21:10:55|0.4882
21:10:56|0.4883
21:10:56|0.4883
21:10:58|0.4884
21:10:59|0.4884
21:11:00|0.4884
21:11:00|0.488
21:11:03|0.4881
21:11:04|0.4882
21:11:05|0.4882
21:11:06|0.4883
21:11:07|0.4884
21:11:08|0.4883
21:11:09|0.4883
21:11:10|0.4883
21:11:11|0.4884
21:11:12|0.4884
21:11:13|0.4885
21:11:14|0.4885
21:11:15|0.4886
21:11:16|0.4886
21:11:17|0.4886
21:11:19|0.4886
21:11:20|0.4887
21:11:21|0.4887
21:11:22|0.489
21:11:22|0.489
21:11:24|0.489
21:11:24|0.489
21:11:26|0.489
21:11:27|0.489
21:11:28|0.4894
21:11:29|0.4897
21:11:29|0.4899
21:11:31|0.4901
21:11:32|0.4901
21:11:33|0.4901
21:11:34|0.4902
21:11:35|0.4902
21:11:36|0.4901
21:11:37|0.4901
21:11:38|0.4901
21:11:39|0.4901
21:11:40|0.49
21:11:40|0.49
21:11:42|0.49
21:11:43|0.49
21:11:43|0.4899
21:11:45|0.4904
21:11:45|0.4904
21:11:47|0.4908
21:11:48|0.4907
21:11:49|0.4907
21:11:50|0.491
21:11:51|0.491
21:11:51|0.491
21:11:53|0.4908
21:11:54|0.4908
21:11:55|0.4909
21:11:56|0.4907
21:11:57|0.4907
21:11:58|0.4908
21:11:59|0.4909
21:12:00|0.4904
21:12:01|0.4904
21:12:02|0.4904
21:12:04|0.4901
21:12:05|0.4896
21:12:07|0.4896
21:12:07|0.4896
21:12:09|0.4896
21:12:10|0.4896
21:12:11|0.4896
21:12:12|0.4899
21:12:13|0.4899
21:12:14|0.4899
21:12:14|0.4899
21:12:17|0.49
21:12:18|0.49
21:12:18|0.49
21:12:19|0.49
21:12:21|0.49
21:12:22|0.4897
21:12:22|0.4898
21:12:24|0.4898
21:12:25|0.4898
21:12:26|0.4898
21:12:26|0.4897
21:12:28|0.4897
21:12:29|0.4897
21:12:29|0.4897
21:12:31|0.4897
21:12:31|0.4897
21:12:32|0.4897
21:12:33|0.4897
21:12:35|0.4897
21:12:35|0.4897
21:12:36|0.4897
21:12:37|0.4897
21:12:39|0.4897
21:12:39|0.4897
21:12:41|0.4897
21:12:43|0.4897
21:12:43|0.4897
21:12:44|0.4897
21:12:45|0.4897
21:12:46|0.4897
21:12:47|0.4897
21:12:48|0.4897
21:12:49|0.4897
21:12:50|0.4897
21:12:51|0.4897
21:12:53|0.4899
21:12:53|0.4897
21:12:55|0.4897
21:12:56|0.4897
21:12:57|0.4897
21:12:57|0.4896
21:12:58|0.4896
21:12:59|0.4896
21:13:01|0.4896
21:13:01|0.4896
21:13:03|0.4896
21:13:04|0.4896
21:13:04|0.4896
21:13:06|0.4896
21:13:07|0.4896
21:13:07|0.4896
21:13:09|0.4896
21:13:10|0.4895
21:13:11|0.4895
21:13:11|0.4898
21:13:13|0.4898
21:13:14|0.4898
21:13:15|0.4898
21:13:16|0.4895
21:13:17|0.4895
21:13:18|0.4896
21:13:19|0.4895
21:13:21|0.4897
21:13:21|0.4897
21:13:22|0.4897
21:13:24|0.4897
21:13:25|0.4897
21:13:25|0.4897
21:13:26|0.4897
21:13:27|0.4897
21:13:29|0.4897
21:13:30|0.49
21:13:31|0.4901
21:13:31|0.4901
21:13:32|0.49
21:13:33|0.49
21:13:35|0.49
21:13:36|0.4901
21:13:37|0.49
21:13:37|0.49
21:13:38|0.4901
21:13:40|0.49
21:13:40|0.49
21:13:42|0.49
21:13:43|0.49
21:13:44|0.49
21:13:44|0.4898
21:13:46|0.4898
21:13:47|0.4899
21:13:47|0.4899
21:13:49|0.4899
21:13:50|0.4901
21:13:51|0.4901
21:13:52|0.4902
21:13:53|0.4902
21:13:54|0.4902
21:13:55|0.4899
21:13:55|0.4899
21:13:57|0.4899
21:13:58|0.4898
21:13:59|0.4898
21:13:59|0.4899
21:14:01|0.4899
21:14:02|0.4898
21:14:03|0.4898
21:14:04|0.49
21:14:05|0.4902
21:14:06|0.4903
21:14:07|0.4903
21:14:08|0.4902
21:14:09|0.4902
21:14:10|0.4902
21:14:11|0.4902
21:14:12|0.49
21:14:13|0.49
21:14:14|0.49
21:14:15|0.49
21:14:16|0.4897
21:14:17|0.4897
21:14:18|0.4897
21:14:19|0.4897
21:14:20|0.4897
21:14:21|0.4899
21:14:22|0.4899
21:14:23|0.4899
21:14:25|0.4899
21:14:26|0.4901
21:14:27|0.4901
21:14:28|0.4899
21:14:29|0.4898
21:14:30|0.4898
21:14:31|0.4898
21:14:32|0.4898
21:14:33|0.4898
21:14:34|0.4898
21:14:35|0.4898
21:14:36|0.4898
21:14:37|0.4898
21:14:38|0.4898
21:14:39|0.4899
21:14:40|0.4901
21:14:42|0.4898
21:14:42|0.49
21:14:43|0.4902
21:14:44|0.49
21:14:45|0.4899
21:14:46|0.49
21:14:48|0.4898
21:14:48|0.4898
21:14:49|0.4898
21:14:51|0.4899
21:14:52|0.4897
21:14:52|0.4897
21:14:54|0.4897
21:14:54|0.4897
21:14:55|0.4897
21:14:56|0.4897
21:14:58|0.4897
21:14:58|0.4897
21:14:59|0.4897
21:15:00|0.4896
21:15:01|0.4897
21:15:02|0.4897
21:15:03|0.4895
21:15:04|0.4895
21:15:06|0.4896
21:15:07|0.4896
21:15:08|0.4897
21:15:09|0.4897
21:15:10|0.4897
21:15:12|0.4902
21:15:13|0.4902
21:15:14|0.4902
21:15:15|0.4902
21:15:16|0.4902
21:15:16|0.4899
21:15:18|0.4899
21:15:19|0.4899
21:15:21|0.4901
21:15:22|0.4902
21:15:23|0.4902
21:15:25|0.4902
21:15:26|0.4904
21:15:26|0.4903
21:15:28|0.4903
21:15:28|0.4904
21:15:29|0.4904
21:15:30|0.4904
21:15:31|0.4904
21:15:32|0.4904
21:15:34|0.4906
21:15:35|0.4906
21:15:36|0.4906
21:15:38|0.4906
21:15:39|0.4906
21:15:40|0.4907
21:15:40|0.4909
21:15:41|0.4908
21:15:43|0.491
21:15:44|0.491
21:15:45|0.491
21:15:46|0.491
21:15:47|0.491
21:15:48|0.4909
21:15:49|0.4909
21:15:51|0.491
21:15:51|0.491
21:15:52|0.491
21:15:53|0.4912
21:15:54|0.4909
21:15:56|0.4909
21:15:56|0.4908
21:15:57|0.4907
21:15:58|0.4908
21:15:59|0.4904
21:16:00|0.4905
21:16:01|0.4906
21:16:03|0.4906
21:16:03|0.4906
21:16:04|0.4905
21:16:06|0.4905
21:16:07|0.4902
21:16:08|0.4902
21:16:09|0.4902
21:16:10|0.4902
21:16:11|0.4903
21:16:13|0.4903
21:16:14|0.4903
21:16:14|0.4903
21:16:16|0.4903
21:16:17|0.4906
21:16:17|0.4906
21:16:18|0.4908
21:16:20|0.4908
21:16:21|0.4908
21:16:22|0.4908
21:16:23|0.4909
21:16:24|0.4909
21:16:26|0.491
21:16:27|0.4911
21:16:28|0.4911
21:16:28|0.4912
21:16:30|0.4914
21:16:31|0.4916
21:16:31|0.4916
21:16:33|0.4916
21:16:34|0.4916
21:16:35|0.4916
21:16:36|0.4916
21:16:37|0.4915
21:16:39|0.4915
21:16:40|0.4915
21:16:40|0.4915
21:16:41|0.4914
21:16:43|0.4915
21:16:44|0.4915
21:16:45|0.4915
21:16:46|0.4915
21:16:47|0.4915
21:16:48|0.4915
21:16:49|0.4915
21:16:50|0.4916
21:16:52|0.4916
21:16:53|0.4916
21:16:54|0.4915
21:16:55|0.4915
21:16:55|0.4915
21:16:57|0.4915
21:16:58|0.4916
21:16:59|0.4916
21:17:01|0.4916
21:17:02|0.4916
21:17:02|0.4916
21:17:04|0.4916
21:17:05|0.4916
21:17:05|0.4915
21:17:07|0.4913
21:17:08|0.4913
21:17:09|0.4911
21:17:10|0.4911
21:17:11|0.4911
21:17:12|0.4911
21:17:13|0.4911
21:17:14|0.4911
21:17:15|0.4911
21:17:16|0.4911
21:17:18|0.4912
21:17:19|0.4912
21:17:19|0.4911
21:17:20|0.4911
21:17:22|0.4912
21:17:22|0.4911
21:17:23|0.4911
21:17:24|0.4912
21:17:26|0.4912
21:17:26|0.4912
21:17:27|0.491
21:17:29|0.491
21:17:29|0.491
21:17:30|0.4911
21:17:32|0.4911
21:17:32|0.4911
21:17:33|0.4911
21:17:34|0.4912
21:17:35|0.4912
21:17:37|0.4912
21:17:37|0.4912
21:17:40|0.4912
21:17:41|0.4912
21:17:42|0.4911
21:17:43|0.4911
21:17:44|0.4911
21:17:45|0.4911
21:17:46|0.4912
21:17:46|0.4912
21:17:48|0.4912
21:17:50|0.4913
21:17:50|0.4914
21:17:51|0.4914
21:17:53|0.4914
21:17:53|0.4913
21:17:55|0.4912
21:17:55|0.491
21:17:57|0.491
21:17:57|0.491
21:17:59|0.4912
21:17:59|0.4912
21:18:00|0.4912
21:18:02|0.4912
21:18:03|0.4912
21:18:03|0.4912
21:18:04|0.4912
21:18:05|0.4912
21:18:07|0.4912
21:18:08|0.4912
21:18:09|0.4916
21:18:09|0.4916
21:18:11|0.4916
21:18:12|0.4916
21:18:13|0.4916
21:18:13|0.4916
21:18:15|0.4916
21:18:15|0.4916
21:18:17|0.4916
21:18:18|0.4916
21:18:20|0.4917
21:18:20|0.492
21:18:22|0.492
21:18:22|0.4921
21:18:23|0.492
21:18:24|0.4919
21:18:25|0.4918
21:18:27|0.4918
21:18:27|0.4918
21:18:28|0.4918
21:18:29|0.4918
21:18:30|0.4918
21:18:31|0.4921
21:18:32|0.4921
21:18:33|0.4921
21:18:34|0.4921
21:18:35|0.4922
21:18:36|0.4924
21:18:37|0.4925
21:18:38|0.4923
21:18:39|0.4923
21:18:41|0.4923
21:18:41|0.4923
21:18:42|0.4923
21:18:44|0.4925
21:18:45|0.4925
21:18:46|0.4925
21:18:47|0.4925
21:18:48|0.4925
21:18:49|0.4924
21:18:50|0.4925
21:18:51|0.4924
21:18:52|0.4924
21:18:53|0.4924
21:18:54|0.4924
21:18:55|0.4924
21:18:56|0.4924
21:18:57|0.4924
21:18:59|0.4924
21:19:00|0.4923
21:19:00|0.4925
21:19:02|0.4925
21:19:03|0.4925
21:19:03|0.4918
21:19:04|0.492
21:19:06|0.492
21:19:06|0.4921
21:19:08|0.4921
21:19:08|0.4924
21:19:10|0.4924
21:19:10|0.4924
21:19:11|0.4924
21:19:12|0.4926
21:19:13|0.4926
21:19:14|0.4926
21:19:15|0.4926
21:19:16|0.4926
21:19:17|0.4926
21:19:18|0.4926
21:19:20|0.4926
21:19:20|0.4926
21:19:21|0.4926
21:19:22|0.4926
21:19:24|0.4929
21:19:24|0.4927
21:19:26|0.4927
21:19:26|0.4927
21:19:27|0.4929
21:19:28|0.4929
21:19:29|0.4929
21:19:31|0.4928
21:19:31|0.4928
21:19:32|0.4928
21:19:33|0.4928
21:19:34|0.4928
21:19:36|0.4928
21:19:36|0.4928
21:19:38|0.4928
21:19:39|0.4928
21:19:39|0.4928
21:19:42|0.4929
21:19:42|0.493
21:19:44|0.4931
21:19:45|0.4937
21:19:46|0.4934
21:19:47|0.4936
21:19:48|0.4937
21:19:49|0.4936
21:19:50|0.4935
21:19:51|0.4935
21:19:52|0.4935
21:19:53|0.4935
21:19:54|0.4935
21:19:55|0.4935
21:19:56|0.4935
21:19:57|0.4935
21:19:58|0.4935
21:20:00|0.4935
21:20:00|0.4936
21:20:02|0.4935
21:20:02|0.4933
21:20:03|0.4933
21:20:05|0.4933
21:20:06|0.4933
21:20:07|0.4933
21:20:08|0.493
21:20:08|0.493
21:20:10|0.4929
21:20:11|0.4928
21:20:12|0.4928
21:20:13|0.4928
21:20:14|0.4928
21:20:15|0.4928
21:20:16|0.4928
21:20:17|0.4928
21:20:18|0.4928
21:20:19|0.4928
21:20:20|0.4928
21:20:21|0.4929
21:20:22|0.4929
21:20:23|0.4929
21:20:24|0.4929
21:20:25|0.4929
21:20:26|0.4928
21:20:27|0.4928
21:20:28|0.4929
21:20:29|0.4929
21:20:30|0.4929
21:20:31|0.4929
21:20:32|0.4929
21:20:33|0.4929
21:20:34|0.4929
21:20:35|0.4929
21:20:37|0.493
21:20:38|0.493
21:20:39|0.493
21:20:41|0.493
21:20:42|0.493
21:20:42|0.493
21:20:44|0.493
21:20:45|0.4929
21:20:46|0.4929
21:20:47|0.4929
21:20:48|0.4934
21:20:49|0.4934
21:20:49|0.4934
21:20:51|0.4934
21:20:51|0.4933
21:20:53|0.4937
21:20:54|0.4937
21:20:55|0.4936
21:20:56|0.4934
21:20:57|0.4935
21:20:58|0.4935
21:20:59|0.4934
21:21:01|0.4934
21:21:01|0.4934
21:21:02|0.4933
21:21:04|0.4934
21:21:05|0.4937
21:21:05|0.4935
21:21:06|0.4935
21:21:08|0.4934
21:21:09|0.4935
21:21:10|0.4935
21:21:11|0.4935
21:21:12|0.4935
21:21:13|0.4935
21:21:14|0.4935
21:21:16|0.4935
21:21:16|0.4935
21:21:18|0.4936
21:21:19|0.4936
21:21:20|0.4935
21:21:21|0.4935
21:21:22|0.4936
21:21:23|0.4936
21:21:24|0.4936
21:21:25|0.4939
21:21:26|0.4939
21:21:27|0.4939
21:21:28|0.4939
21:21:29|0.4939
21:21:31|0.4939
21:21:31|0.494
21:21:32|0.4939
21:21:33|0.4939
21:21:34|0.4939
21:21:36|0.4944
21:21:36|0.4947
21:21:37|0.4946
21:21:38|0.4946
21:21:40|0.4946
21:21:40|0.4946
21:21:41|0.4946
21:21:42|0.4945
21:21:43|0.4945
21:21:45|0.4946
21:21:45|0.4945
21:21:47|0.4946
21:21:47|0.4945
21:21:48|0.4945
21:21:49|0.4946
21:21:50|0.4946
21:21:52|0.495
21:21:53|0.495
21:21:53|0.495
21:21:55|0.495
21:21:55|0.4945
21:21:56|0.4945
21:21:58|0.4945
21:22:00|0.4946
21:22:01|0.4945
21:22:02|0.4945
21:22:03|0.4945
21:22:04|0.4945
21:22:06|0.4947
21:22:07|0.4947
21:22:08|0.4948
21:22:08|0.4945
21:22:09|0.494
21:22:11|0.4936
21:22:12|0.4937
21:22:13|0.4938
21:22:14|0.4938
21:22:15|0.4938
21:22:16|0.494
21:22:17|0.494
21:22:18|0.494
21:22:20|0.4938
21:22:20|0.4935
21:22:22|0.4937
21:22:22|0.4939
21:22:24|0.4938
21:22:24|0.4938
21:22:26|0.4938
21:22:27|0.4938
21:22:27|0.4938
21:22:29|0.4938
21:22:30|0.4936
21:22:30|0.4936
21:22:31|0.4938
21:22:32|0.4938
21:22:33|0.4938
21:22:35|0.4938
21:22:36|0.4938
21:22:37|0.4937
21:22:37|0.4937
21:22:39|0.4943
21:22:39|0.4943
21:22:41|0.4942
21:22:42|0.4942
21:22:42|0.4942
21:22:44|0.4942
21:22:45|0.4942
21:22:45|0.4942
21:22:47|0.4942
21:22:48|0.4942
21:22:48|0.4942
21:22:50|0.4943
21:22:51|0.4943
21:22:52|0.4943
21:22:53|0.4941
21:22:54|0.4941
21:22:55|0.4941
21:22:55|0.4942
21:22:57|0.4942
21:22:58|0.4942
21:22:59|0.4942
21:23:01|0.4947
21:23:01|0.4947
21:23:03|0.4947
21:23:04|0.4947
21:23:05|0.4945
21:23:06|0.4945
21:23:07|0.4944
21:23:08|0.4944
21:23:09|0.4944
21:23:10|0.4944
21:23:11|0.4944
21:23:12|0.4944
21:23:14|0.4943
21:23:15|0.4944
21:23:16|0.4944
21:23:16|0.4943
21:23:17|0.4944
21:23:19|0.4944
21:23:19|0.4944
21:23:20|0.4942
21:23:22|0.4942
21:23:22|0.4942
21:23:23|0.4942
21:23:25|0.4942
21:23:26|0.494
21:23:27|0.494
21:23:28|0.494
21:23:29|0.4941
21:23:30|0.494
21:23:31|0.494
21:23:32|0.494
21:23:33|0.494
21:23:34|0.4941
21:23:35|0.4941
21:23:36|0.4941
21:23:37|0.4941
21:23:38|0.4941
21:23:39|0.4941
21:23:39|0.4941
21:23:41|0.4941
21:23:42|0.494
21:23:43|0.4939
21:23:44|0.494
21:23:45|0.494
21:23:46|0.4942
21:23:47|0.4943
21:23:48|0.4943
21:23:49|0.4943
21:23:50|0.4943
21:23:51|0.4944
21:23:52|0.4944
21:23:53|0.4944
21:23:54|0.4944
21:23:55|0.4944
21:23:56|0.4945
21:23:57|0.4943
21:23:59|0.4943
21:23:59|0.4943
21:24:01|0.4945
21:24:01|0.4944
21:24:03|0.4944
21:24:04|0.4944
21:24:05|0.4944
21:24:06|0.4944
21:24:07|0.4944
21:24:08|0.4944
21:24:09|0.4944
21:24:10|0.4944
21:24:11|0.4944
21:24:12|0.4945
21:24:13|0.4945
21:24:14|0.4945
21:24:15|0.4945
21:24:16|0.4945
21:24:17|0.4945
21:24:18|0.4945
21:24:19|0.4945
21:24:20|0.4944
21:24:21|0.4944
21:24:22|0.4944
21:24:23|0.4944
21:24:24|0.4944
21:24:25|0.4944
21:24:27|0.4944
21:24:27|0.4944
21:24:28|0.4944
21:24:30|0.4944
21:24:30|0.4944
21:24:31|0.4945
21:24:32|0.4945
21:24:34|0.4945
21:24:35|0.4945
21:24:35|0.4945
21:24:37|0.4944
21:24:38|0.4945
21:24:38|0.4944
21:24:39|0.4943
21:24:40|0.4942
21:24:41|0.4942
21:24:42|0.4943
21:24:43|0.4943
21:24:44|0.4941
21:24:45|0.4941
21:24:46|0.494
21:24:48|0.4942
21:24:48|0.494
21:24:49|0.494
21:24:50|0.494
21:24:51|0.4942
21:24:52|0.4942
21:24:53|0.4942
21:24:54|0.4942
21:24:56|0.4943
21:24:57|0.4941
21:24:58|0.4941
21:24:59|0.4941
21:25:00|0.4941
21:25:01|0.494
21:25:03|0.4939
21:25:04|0.4937
21:25:05|0.4939
21:25:06|0.4939
21:25:06|0.4939
21:25:08|0.4939
21:25:09|0.4939
21:25:10|0.4939
21:25:11|0.4939
21:25:12|0.4929
21:25:13|0.493
21:25:14|0.4929
21:25:14|0.4928
21:25:15|0.4927
21:25:17|0.493
21:25:17|0.493
21:25:19|0.493
21:25:20|0.4929
21:25:21|0.4929
21:25:22|0.4929
21:25:23|0.4929
21:25:24|0.4929
21:25:25|0.4931
21:25:25|0.4931
21:25:27|0.4934
21:25:28|0.4934
21:25:28|0.4934
21:25:30|0.4934
21:25:31|0.4937
21:25:32|0.4937
21:25:33|0.4934
21:25:34|0.4935
21:25:35|0.4935
21:25:36|0.4935
21:25:37|0.4935
21:25:38|0.4935
21:25:39|0.4935
21:25:40|0.4935
21:25:41|0.4935
21:25:42|0.4932
21:25:43|0.4934
21:25:44|0.4934
21:25:45|0.4934
21:25:46|0.4931
21:25:47|0.4931
21:25:48|0.4931
21:25:49|0.4931
21:25:50|0.4931
21:25:51|0.493
21:25:52|0.493
21:25:54|0.4929
21:25:54|0.4929
21:25:56|0.4929
21:25:57|0.4931
21:25:58|0.4931
21:25:58|0.4931
21:25:59|0.4931
21:26:01|0.4931
21:26:02|0.4929
21:26:04|0.4929
21:26:05|0.4929
21:26:05|0.4928
21:26:07|0.4933
21:26:07|0.4932
21:26:09|0.4932
21:26:09|0.4932
21:26:11|0.4932
21:26:12|0.4932
21:26:13|0.4931
21:26:14|0.4931
21:26:15|0.4931
21:26:16|0.4931
21:26:17|0.4931
21:26:18|0.4933
21:26:19|0.4933
21:26:20|0.4933
21:26:21|0.4933
21:26:22|0.4935
21:26:23|0.4935
21:26:24|0.4935
21:26:25|0.4935
21:26:26|0.4935
21:26:27|0.4935
21:26:28|0.4935
21:26:29|0.4935
21:26:30|0.4935
21:26:31|0.4935
21:26:32|0.4935
21:26:33|0.4935
21:26:34|0.4935
21:26:35|0.4936
21:26:36|0.4936
21:26:37|0.4936
21:26:38|0.4935
21:26:39|0.4935
21:26:40|0.4933
21:26:41|0.4933
21:26:42|0.4933
21:26:43|0.4933
21:26:44|0.4933
21:26:45|0.4933
21:26:46|0.4933
21:26:47|0.4933
21:26:48|0.4933
21:26:49|0.4933
21:26:50|0.4935
21:26:51|0.4934
21:26:52|0.4934
21:26:53|0.4932
21:26:55|0.4932
21:26:55|0.4933
21:26:56|0.4933
21:26:57|0.4933
21:26:58|0.4933
21:26:59|0.4933
21:27:00|0.4933
21:27:02|0.4933
21:27:03|0.4933
21:27:04|0.4933
21:27:04|0.4933
21:27:07|0.4933
21:27:07|0.4933
21:27:09|0.4933
21:27:09|0.4933
21:27:11|0.4933
21:27:11|0.4935
21:27:12|0.4935
21:27:13|0.4935
21:27:15|0.4933
21:27:15|0.4933
21:27:17|0.4933
21:27:17|0.4933
21:27:18|0.4933
21:27:20|0.4934
21:27:21|0.4934
21:27:22|0.4934
21:27:22|0.4934
21:27:24|0.4934
21:27:25|0.4933
21:27:26|0.4931
21:27:26|0.4931
21:27:28|0.4931
21:27:29|0.493
21:27:30|0.4931
21:27:31|0.4931
21:27:31|0.4931
21:27:33|0.4931
21:27:33|0.4931
21:27:35|0.4931
21:27:36|0.4931
21:27:37|0.493
21:27:38|0.493
21:27:39|0.493
21:27:40|0.493
21:27:41|0.493
21:27:42|0.493
21:27:43|0.4929
21:27:44|0.4929
21:27:45|0.4929
21:27:46|0.4929
21:27:47|0.4929
21:27:48|0.4929
21:27:49|0.4928
21:27:50|0.4928
21:27:51|0.4928
21:27:52|0.4928
21:27:53|0.4928
21:27:54|0.4928
21:27:55|0.4928
21:27:56|0.4927
21:27:57|0.4927
21:27:58|0.4927
21:27:59|0.4927
21:28:00|0.4927
21:28:01|0.4929
21:28:02|0.4929
21:28:03|0.4929
21:28:04|0.4931
21:28:05|0.4931
21:28:06|0.4932
21:28:08|0.4932
21:28:09|0.4932
21:28:09|0.4931
21:28:10|0.4931
21:28:12|0.4931
21:28:13|0.4931
21:28:14|0.493
21:28:14|0.493
21:28:15|0.493
21:28:17|0.493
21:28:18|0.493
21:28:18|0.493
21:28:20|0.4932
21:28:21|0.4932
21:28:21|0.4932
21:28:22|0.4932
21:28:23|0.4932
21:28:24|0.493
21:28:26|0.4929
21:28:27|0.4929
21:28:28|0.4932
21:28:29|0.493
21:28:29|0.493
21:28:30|0.493
21:28:31|0.493
21:28:32|0.493
21:28:34|0.493
21:28:34|0.493
21:28:36|0.4931
21:28:36|0.4929
21:28:38|0.493
21:28:39|0.493
21:28:40|0.493
21:28:41|0.493
21:28:42|0.493
21:28:43|0.493
21:28:44|0.493
21:28:45|0.493
21:28:46|0.493
21:28:46|0.493
21:28:48|0.493
21:28:49|0.493
21:28:50|0.493
21:28:51|0.493
21:28:53|0.493
21:28:54|0.493
21:28:54|0.493
21:28:55|0.493
21:28:56|0.493
21:28:58|0.493
21:28:58|0.493
21:29:00|0.493
21:29:00|0.4929
21:29:01|0.4929
21:29:02|0.4929
21:29:03|0.4929
21:29:05|0.4929
21:29:05|0.4928
21:29:07|0.4928
21:29:08|0.4928
21:29:09|0.4928
21:29:10|0.4928
21:29:11|0.4929
21:29:11|0.4929
21:29:13|0.4927
21:29:14|0.4927
21:29:15|0.4928
21:29:16|0.4928
21:29:17|0.4927
21:29:18|0.4927
21:29:19|0.4927
21:29:20|0.4927
21:29:21|0.4927
21:29:22|0.4927
21:29:23|0.4927
21:29:24|0.4927
21:29:25|0.4928
21:29:26|0.4928
21:29:27|0.4928
21:29:28|0.4928
21:29:29|0.4928
21:29:30|0.4927
21:29:31|0.4928
21:29:32|0.4928
21:29:33|0.4928
21:29:34|0.4928
21:29:35|0.4928
21:29:36|0.4924
21:29:38|0.4924
21:29:39|0.4923
21:29:40|0.4924
21:29:41|0.4924
21:29:42|0.4924
21:29:43|0.4924
21:29:43|0.4924
21:29:44|0.4924
21:29:46|0.4925
21:29:46|0.4924
21:29:48|0.4924
21:29:49|0.4924
21:29:50|0.4924
21:29:50|0.4924
21:29:52|0.4924
21:29:52|0.4924
21:29:53|0.4924
21:29:55|0.4924
21:29:55|0.4924
21:29:57|0.4924
21:29:58|0.4924
21:29:58|0.4924
21:29:59|0.4923
21:30:01|0.4922
21:30:01|0.4922
21:30:02|0.4925
21:30:04|0.4927
21:30:05|0.4929
21:30:06|0.4929
21:30:08|0.4929
21:30:08|0.4929
21:30:10|0.4929
21:30:11|0.4929
21:30:12|0.4928
21:30:12|0.4927
21:30:14|0.4927
21:30:15|0.4927
21:30:16|0.4929
21:30:17|0.4929
21:30:18|0.4929
21:30:19|0.4929
21:30:20|0.4929
21:30:21|0.4929
21:30:22|0.4929
21:30:23|0.4929
21:30:24|0.4929
21:30:25|0.4929
21:30:26|0.4929
21:30:27|0.4929
21:30:28|0.4928
21:30:29|0.4929
21:30:30|0.4929
21:30:31|0.4929
21:30:32|0.4928
21:30:33|0.4927
21:30:34|0.4927
21:30:35|0.4926
21:30:36|0.4926
21:30:37|0.4926
21:30:38|0.4926
21:30:39|0.4926
21:30:40|0.4925
21:30:41|0.4925
21:30:42|0.4925
21:30:43|0.4927
21:30:44|0.4927
21:30:45|0.4925
21:30:46|0.4926
21:30:47|0.4927
21:30:48|0.493
21:30:49|0.4929
21:30:50|0.4929
21:30:51|0.4929
21:30:53|0.4928
21:30:53|0.4928
21:30:54|0.4928
21:30:56|0.4928
21:30:56|0.4928
21:30:57|0.4928
21:30:58|0.4928
21:30:59|0.4928
21:31:01|0.4928
21:31:01|0.4928
21:31:02|0.4928
21:31:03|0.4928
21:31:04|0.4928
21:31:06|0.4928
21:31:07|0.4928
21:31:07|0.4928
21:31:09|0.4928
21:31:10|0.4928
21:31:10|0.4928
21:31:12|0.4928
21:31:12|0.4926
21:31:13|0.4924
21:31:14|0.4924
21:31:16|0.4924
21:31:17|0.4924
21:31:18|0.4924
21:31:19|0.4925
21:31:20|0.4925
21:31:22|0.4925
21:31:23|0.4925
21:31:23|0.4924
21:31:24|0.4924
21:31:25|0.4924
21:31:26|0.4924
21:31:28|0.4924
21:31:29|0.4923
21:31:30|0.4923
21:31:30|0.4923
21:31:31|0.4923
21:31:33|0.4923
21:31:34|0.4924
21:31:35|0.4924
21:31:35|0.4924
21:31:36|0.4923
21:31:37|0.4923
21:31:38|0.4923
21:31:39|0.4919
21:31:41|0.4919
21:31:42|0.4919
21:31:42|0.4915
21:31:43|0.4915
21:31:45|0.4915
21:31:46|0.4912
21:31:47|0.4907
21:31:48|0.4907
21:31:49|0.4902
21:31:49|0.4902
21:31:50|0.49
21:31:51|0.49
21:31:53|0.4902
21:31:54|0.4905
21:31:55|0.4906
21:31:56|0.491
21:31:57|0.491
21:31:58|0.491
21:31:58|0.491
21:32:00|0.491
21:32:01|0.4911
21:32:02|0.4914
21:32:03|0.4916
21:32:04|0.4916
21:32:04|0.4916
21:32:06|0.4916
21:32:07|0.4916
21:32:09|0.4916
21:32:10|0.491
21:32:11|0.4911
21:32:12|0.4911
21:32:13|0.4911
21:32:14|0.4911
21:32:15|0.4908
21:32:16|0.4908
21:32:17|0.4908
21:32:18|0.4911
21:32:19|0.4911
21:32:20|0.4911
21:32:21|0.4911
21:32:22|0.4911
21:32:23|0.4913
21:32:24|0.4913
21:32:25|0.4911
21:32:26|0.4911
21:32:27|0.4913
21:32:28|0.4913
21:32:29|0.4913
21:32:30|0.4913
21:32:32|0.4912
21:32:32|0.4912
21:32:34|0.4914
21:32:35|0.4914
21:32:36|0.4914
21:32:37|0.4914
21:32:38|0.4916
21:32:39|0.4916
21:32:40|0.4913
21:32:41|0.4915
21:32:41|0.4915
21:32:42|0.4915
21:32:43|0.4914
21:32:45|0.4915
21:32:46|0.4915
21:32:46|0.4915
21:32:48|0.4916
21:32:48|0.4916
21:32:50|0.4918
21:32:51|0.4918
21:32:52|0.4916
21:32:53|0.4916
21:32:53|0.4916
21:32:55|0.4916
21:32:56|0.4916
21:32:57|0.4916
21:32:58|0.4916
21:32:59|0.4916
21:33:00|0.4916
21:33:01|0.4914
21:33:01|0.4914
21:33:03|0.4915
21:33:03|0.4915
21:33:04|0.4915
21:33:06|0.4915
21:33:06|0.4914
21:33:08|0.4914
21:33:10|0.4911
21:33:11|0.491
21:33:12|0.4909
21:33:13|0.4909
21:33:13|0.4909
21:33:15|0.4909
21:33:15|0.4909
21:33:17|0.4907
21:33:18|0.4911
21:33:19|0.4912
21:33:20|0.4914
21:33:21|0.4914
21:33:22|0.4914
21:33:23|0.4914
21:33:24|0.4914
21:33:26|0.4914
21:33:27|0.4914
21:33:28|0.4917
21:33:29|0.4917
21:33:30|0.4917
21:33:31|0.4917
21:33:32|0.4916
21:33:34|0.4916
21:33:34|0.4916
21:33:35|0.4917
21:33:36|0.4917
21:33:37|0.4917
21:33:38|0.4917
21:33:39|0.4916
21:33:40|0.4919
21:33:42|0.4917
21:33:42|0.4917
21:33:43|0.4917
21:33:45|0.4917
21:33:45|0.4917
21:33:46|0.4917
21:33:48|0.4917
21:33:48|0.4917
21:33:49|0.4916
21:33:51|0.4914
21:33:51|0.4913
21:33:53|0.4909
21:33:54|0.4909
21:33:55|0.4909
21:33:56|0.4908
21:33:57|0.4908
21:33:57|0.4908
21:33:59|0.4908
21:33:59|0.4908
21:34:00|0.4908
21:34:01|0.4908
21:34:02|0.4908
21:34:04|0.4907
21:34:05|0.4908
21:34:06|0.4908
21:34:07|0.4908
21:34:08|0.4908
21:34:09|0.491
21:34:10|0.4909
21:34:11|0.491
21:34:11|0.491
21:34:13|0.491
21:34:14|0.491
21:34:15|0.4909
21:34:16|0.491
21:34:16|0.4911
21:34:18|0.4911
21:34:19|0.4911
21:34:20|0.4911
21:34:21|0.491
21:34:23|0.491
21:34:24|0.491
21:34:25|0.4911
21:34:26|0.4911
21:34:27|0.4911
21:34:28|0.4911
21:34:28|0.4911
21:34:30|0.4911
21:34:31|0.4906
21:34:31|0.4907
21:34:33|0.4908
21:34:33|0.4908
21:34:35|0.4908
21:34:36|0.4908
21:34:37|0.4905
21:34:38|0.4904
21:34:39|0.4904
21:34:40|0.4903
21:34:41|0.4903
21:34:42|0.4903
21:34:43|0.4901
21:34:44|0.4901
21:34:45|0.4901
21:34:46|0.4901
21:34:47|0.4901
21:34:48|0.4901
21:34:49|0.4901
21:34:50|0.4902
21:34:51|0.4903
21:34:52|0.4903
21:34:53|0.4903
21:34:54|0.4903
21:34:55|0.4903
21:34:56|0.4902
21:34:57|0.4902
21:34:58|0.4904
21:34:59|0.4903
21:35:00|0.4903
21:35:01|0.4903
21:35:02|0.4903
21:35:03|0.4903
21:35:04|0.4903
21:35:05|0.4903
21:35:06|0.4903
21:35:07|0.4904
21:35:08|0.4905
21:35:09|0.4905
21:35:10|0.4904
21:35:12|0.4907
21:35:13|0.4907
21:35:15|0.4907
21:35:16|0.4907
21:35:16|0.4907
21:35:17|0.4906
21:35:19|0.4906
21:35:19|0.4906
21:35:21|0.4906
21:35:22|0.4907
21:35:23|0.4907
21:35:24|0.4907
21:35:24|0.4906
21:35:25|0.4906
21:35:27|0.4906
21:35:28|0.4906
21:35:28|0.4906
21:35:30|0.4906
21:35:30|0.4906
21:35:32|0.4904
21:35:33|0.4904
21:35:33|0.4904
21:35:35|0.4904
21:35:36|0.4904
21:35:37|0.4904
21:35:38|0.4904
21:35:39|0.4901
21:35:40|0.4901
21:35:41|0.4901
21:35:42|0.4901
21:35:43|0.4901
21:35:44|0.4901
21:35:45|0.4902
21:35:46|0.4902
21:35:47|0.4904
21:35:48|0.4904
21:35:49|0.4904
21:35:50|0.4904
21:35:51|0.4905
21:35:52|0.4905
21:35:53|0.4907
21:35:54|0.4905
21:35:55|0.4905
21:35:56|0.4905
21:35:58|0.4905
21:35:59|0.4905
21:36:00|0.4905
21:36:01|0.4905
21:36:02|0.4905
21:36:03|0.4905
21:36:05|0.4905
21:36:06|0.4905
21:36:06|0.4905
21:36:07|0.4905
21:36:09|0.4908
21:36:10|0.491
21:36:10|0.491
21:36:12|0.491
21:36:13|0.491
21:36:14|0.491
21:36:16|0.491
21:36:16|0.491
21:36:17|0.491
21:36:19|0.491
21:36:20|0.491
21:36:21|0.491
21:36:22|0.4911
21:36:23|0.4911
21:36:24|0.4911
21:36:25|0.4911
21:36:25|0.4911
21:36:27|0.4911
21:36:28|0.4911
21:36:29|0.4911
21:36:29|0.4917
21:36:30|0.4917
21:36:32|0.4917
21:36:33|0.4917
21:36:34|0.4916
21:36:35|0.4916
21:36:36|0.4913
21:36:36|0.4913
21:36:39|0.4913
21:36:40|0.4913
21:36:40|0.4913
21:36:42|0.4913
21:36:43|0.491
21:36:43|0.491
21:36:45|0.491
21:36:46|0.491
21:36:47|0.4913
21:36:48|0.4913
21:36:49|0.4913
21:36:50|0.4913
21:36:51|0.4913
21:36:52|0.4913
21:36:53|0.4913
21:36:54|0.4913
21:36:55|0.4913
21:36:56|0.4909
21:36:57|0.4909
21:36:58|0.4909
21:36:59|0.491
21:37:00|0.491
21:37:01|0.491
21:37:02|0.491
21:37:04|0.491
21:37:04|0.491
21:37:05|0.491
21:37:06|0.4908
21:37:07|0.4908
21:37:09|0.4908
21:37:09|0.4909
21:37:10|0.4909
21:37:11|0.4909
21:37:12|0.4909
21:37:13|0.4909
21:37:14|0.4909
21:37:16|0.4909
21:37:17|0.4909
21:37:18|0.4908
21:37:19|0.4908
21:37:20|0.4908
21:37:21|0.4908
21:37:22|0.4908
21:37:23|0.4908
21:37:24|0.4912
21:37:25|0.4912
21:37:27|0.4911
21:37:27|0.4911
21:37:28|0.4911
21:37:29|0.4912
21:37:31|0.4912
21:37:32|0.4912
21:37:33|0.4912
21:37:33|0.4912
21:37:34|0.4913
21:37:35|0.4913
21:37:37|0.4913
21:37:38|0.491
21:37:39|0.4911
21:37:40|0.4911
21:37:41|0.4911
21:37:42|0.4911
21:37:43|0.4911
21:37:43|0.4911
21:37:45|0.4912
21:37:45|0.4912
21:37:47|0.4912
21:37:48|0.4912
21:37:49|0.4914
21:37:50|0.4914
21:37:51|0.4914
21:37:51|0.4914
21:37:53|0.4912
21:37:54|0.4912
21:37:55|0.4912
21:37:56|0.4912
21:37:57|0.4912
21:37:58|0.4912
21:37:59|0.4912
21:38:00|0.4912
21:38:01|0.4912
21:38:02|0.4913
21:38:03|0.4913
21:38:04|0.4913
21:38:05|0.4913
21:38:06|0.4914
21:38:07|0.4914
21:38:08|0.4916
21:38:09|0.4916
21:38:10|0.4916
21:38:11|0.4915
21:38:12|0.4915
21:38:13|0.4915
21:38:15|0.4916
21:38:16|0.4917
21:38:17|0.4917
21:38:18|0.4917
21:38:19|0.4917
21:38:20|0.4917
21:38:21|0.4917
21:38:22|0.4917
21:38:23|0.4917
21:38:24|0.4917
21:38:25|0.4917
21:38:26|0.4917
21:38:28|0.4917
21:38:29|0.4916
21:38:29|0.4917
21:38:31|0.4917
21:38:31|0.4915
21:38:32|0.4915
21:38:34|0.4915
21:38:34|0.4915
21:38:35|0.4915
21:38:36|0.4915
21:38:37|0.4915
21:38:38|0.4915
21:38:40|0.4918
21:38:40|0.4918
21:38:41|0.4918
21:38:43|0.4918
21:38:43|0.4918
21:38:45|0.4916
21:38:45|0.4916
21:38:47|0.4911
21:38:47|0.4911
21:38:48|0.4911
21:38:49|0.4913
21:38:50|0.4913
21:38:51|0.491
21:38:52|0.491
21:38:53|0.4911
21:38:54|0.4911
21:38:55|0.4911
21:38:56|0.4911
21:38:57|0.4911
21:38:59|0.4911
21:38:59|0.4911
21:39:00|0.4911
21:39:01|0.491
21:39:03|0.491
21:39:04|0.491
21:39:04|0.491
21:39:05|0.491
21:39:07|0.491
21:39:07|0.491
21:39:08|0.491
21:39:10|0.491
21:39:11|0.491
21:39:12|0.491
21:39:13|0.491
21:39:13|0.491
21:39:15|0.491
21:39:17|0.491
21:39:17|0.491
21:39:18|0.491
21:39:19|0.491
21:39:21|0.491
21:39:22|0.491
21:39:22|0.491
21:39:24|0.491
21:39:24|0.491
21:39:25|0.491
21:39:26|0.4911
21:39:28|0.491
21:39:28|0.491
21:39:29|0.491
21:39:31|0.491
21:39:32|0.491
21:39:33|0.4911
21:39:34|0.4911
21:39:35|0.4911
21:39:36|0.4911
21:39:37|0.4911
21:39:37|0.4911
21:39:39|0.4912
21:39:40|0.4912
21:39:41|0.4912
21:39:42|0.4912
21:39:43|0.4912
21:39:44|0.4912
21:39:45|0.4912
21:39:46|0.491
21:39:47|0.4909
21:39:48|0.4909
21:39:48|0.4909
21:39:50|0.4908
21:39:51|0.4908
21:39:52|0.4908
21:39:53|0.4908
21:39:54|0.4908
21:39:55|0.4908
21:39:56|0.4908
21:39:57|0.4908
21:39:58|0.4903
21:39:59|0.49
21:40:00|0.49
21:40:01|0.49
21:40:02|0.49
21:40:03|0.49
21:40:04|0.49
21:40:05|0.49
21:40:06|0.49
21:40:07|0.49
21:40:08|0.4901
21:40:09|0.4902
21:40:10|0.4901
21:40:11|0.4905
21:40:12|0.4904
21:40:13|0.4904
21:40:14|0.4904
21:40:15|0.4906
21:40:16|0.4906
21:40:17|0.4907
21:40:18|0.4907
21:40:19|0.4905
21:40:20|0.4905
21:40:21|0.4905
21:40:22|0.4905
21:40:23|0.4905
21:40:24|0.4905
21:40:25|0.4905
21:40:26|0.4904
21:40:27|0.4904
21:40:28|0.4904
21:40:29|0.4904
21:40:30|0.4904
21:40:31|0.4905
21:40:32|0.4905
21:40:33|0.4908
21:40:34|0.4907
21:40:36|0.4905
21:40:37|0.4905
21:40:38|0.4905
21:40:39|0.4905
21:40:39|0.4905
21:40:41|0.4905
21:40:41|0.4905
21:40:43|0.4907
21:40:43|0.4907
21:40:45|0.4907
21:40:46|0.4907
21:40:46|0.4907
21:40:47|0.4908
21:40:49|0.4908
21:40:50|0.4907
21:40:51|0.4907
21:40:52|0.4907
21:40:53|0.4907
21:40:54|0.4907
21:40:55|0.4907
21:40:56|0.4907
21:40:57|0.4907
21:40:58|0.4907
21:40:59|0.4907
21:41:00|0.4907
21:41:01|0.4907
21:41:02|0.4907
21:41:03|0.4907
21:41:04|0.4906
21:41:05|0.4906
21:41:06|0.4906
21:41:07|0.4906
21:41:08|0.4906
21:41:09|0.4906
21:41:10|0.4906
21:41:11|0.4906
21:41:12|0.4906
21:41:13|0.4906
21:41:14|0.4907
21:41:15|0.4906
21:41:16|0.4906
21:41:18|0.4907
21:41:18|0.4907
21:41:20|0.4907
21:41:20|0.4908
21:41:21|0.4908
21:41:22|0.4908
21:41:24|0.4908
21:41:26|0.4908
21:41:27|0.4908
21:41:28|0.4908
21:41:29|0.4908
21:41:29|0.4908
21:41:30|0.4908
21:41:31|0.4908
21:41:33|0.4908
21:41:33|0.4909
21:41:34|0.4908
21:41:35|0.4908
21:41:37|0.4908
21:41:38|0.4913
21:41:39|0.4913
21:41:39|0.4913
21:41:41|0.4913
21:41:42|0.4913
21:41:42|0.4913
21:41:44|0.4913
21:41:45|0.4913
21:41:45|0.4913
21:41:47|0.4906
21:41:48|0.4907
21:41:49|0.4907
21:41:50|0.4907
21:41:50|0.4907
21:41:52|0.4907
21:41:52|0.4907
21:41:54|0.4907
21:41:55|0.4907
21:41:56|0.4907
21:41:57|0.4907
21:41:58|0.4907
21:41:59|0.4907
21:42:00|0.4906
21:42:01|0.4906
21:42:02|0.4906
21:42:03|0.4906
21:42:04|0.4906
21:42:05|0.4906
21:42:06|0.4906
21:42:07|0.4906
21:42:08|0.4906
21:42:09|0.4906
21:42:10|0.4905
21:42:11|0.4905
21:42:12|0.4905
21:42:13|0.4905
21:42:14|0.4905
21:42:15|0.4905
21:42:16|0.4905
21:42:17|0.4904
21:42:19|0.4904
21:42:20|0.4903
21:42:21|0.4903
21:42:22|0.4903
21:42:23|0.4903
21:42:24|0.4903
21:42:25|0.4903
21:42:26|0.4903
21:42:27|0.4903
21:42:28|0.4903
21:42:29|0.4903
21:42:30|0.4903
21:42:31|0.4901
21:42:32|0.4901
21:42:34|0.4901
21:42:35|0.4901
21:42:35|0.4901
21:42:36|0.4901
21:42:38|0.4901
21:42:39|0.4901
21:42:39|0.4901
21:42:41|0.4901
21:42:41|0.4901
21:42:43|0.4902
21:42:43|0.4902
21:42:44|0.4901
21:42:45|0.4901
21:42:46|0.4901
21:42:47|0.4901
21:42:49|0.49
21:42:50|0.49
21:42:50|0.49
21:42:51|0.49
21:42:52|0.49
21:42:53|0.49
21:42:55|0.49
21:42:55|0.4899
21:42:56|0.4899
21:42:58|0.4899
21:42:58|0.4899
21:43:00|0.4899
21:43:00|0.4899
21:43:02|0.4899
21:43:03|0.4899
21:43:04|0.4899
21:43:04|0.4899
21:43:05|0.4899
21:43:06|0.4899
21:43:07|0.4899
21:43:09|0.4899
21:43:10|0.4899
21:43:10|0.4899
21:43:11|0.4899
21:43:12|0.4899
21:43:13|0.4899
21:43:14|0.4899
21:43:16|0.4899
21:43:16|0.4899
21:43:17|0.49
21:43:19|0.49
21:43:20|0.49
21:43:22|0.49
21:43:23|0.49
21:43:24|0.49
21:43:24|0.4899
21:43:26|0.4899
21:43:27|0.4899
21:43:27|0.49
21:43:29|0.49
21:43:30|0.4899
21:43:30|0.4899
21:43:32|0.4899
21:43:33|0.4899
21:43:34|0.4899
21:43:35|0.4899
21:43:36|0.4896
21:43:38|0.4896
21:43:39|0.4896
21:43:39|0.4896
21:43:40|0.4896
21:43:41|0.4893
21:43:42|0.4893
21:43:44|0.4892
21:43:45|0.4892
21:43:46|0.4892
21:43:47|0.4892
21:43:48|0.4892
21:43:49|0.4893
21:43:50|0.4894
21:43:50|0.4896
21:43:51|0.4896
21:43:52|0.4895
21:43:53|0.4896
21:43:54|0.49
21:43:56|0.4904
21:43:57|0.4904
21:43:58|0.4903
21:43:59|0.4903
21:44:00|0.4903
21:44:01|0.4904
21:44:02|0.4904
21:44:03|0.4904
21:44:04|0.4904
21:44:05|0.4904
21:44:07|0.4904
21:44:07|0.4904
21:44:08|0.4904
21:44:09|0.4903
21:44:11|0.4903
21:44:12|0.4903
21:44:12|0.4904
21:44:14|0.4902
21:44:14|0.4902
21:44:15|0.4902
21:44:16|0.4902
21:44:17|0.4902
21:44:18|0.4902
21:44:19|0.4902
21:44:21|0.4902
21:44:22|0.4902
21:44:22|0.4902
21:44:23|0.4902
21:44:25|0.4902
21:44:26|0.4902
21:44:27|0.4902
21:44:28|0.4902
21:44:29|0.4902
21:44:30|0.4901
21:44:31|0.4902
21:44:32|0.4902
21:44:33|0.4905
21:44:34|0.4905
21:44:35|0.4904
21:44:36|0.4904
21:44:37|0.4904
21:44:38|0.4905
21:44:39|0.4905
21:44:40|0.4905
21:44:42|0.4905
21:44:42|0.4905
21:44:43|0.4905
21:44:45|0.4907
21:44:45|0.4908
21:44:47|0.4908
21:44:47|0.4908
21:44:49|0.4908
21:44:49|0.4908
21:44:50|0.4908
21:44:51|0.4908
21:44:53|0.4908
21:44:53|0.4908
21:44:55|0.4908
21:44:56|0.4907
21:44:57|0.4908
21:44:58|0.4908
21:44:59|0.4908
21:45:00|0.4908
21:45:01|0.4908
21:45:02|0.4908
21:45:03|0.4908
21:45:04|0.4908
21:45:05|0.4908
21:45:06|0.4908
21:45:08|0.4908
21:45:09|0.4905
21:45:09|0.4897
21:45:10|0.4892
21:45:11|0.4892
21:45:13|0.4892
21:45:13|0.4892
21:45:14|0.4893
21:45:16|0.4893
21:45:17|0.4894
21:45:18|0.4894
21:45:18|0.4894
21:45:20|0.4894
21:45:21|0.4894
21:45:22|0.4896
21:45:24|0.4896
21:45:25|0.4896
21:45:26|0.4896
21:45:27|0.4895
21:45:29|0.4895
21:45:29|0.4896
21:45:30|0.4896
21:45:32|0.4895
21:45:33|0.4893
21:45:34|0.4892
21:45:35|0.4892
21:45:36|0.4892
21:45:37|0.4892
21:45:38|0.4892
21:45:39|0.4891
21:45:40|0.4891
21:45:41|0.4891
21:45:42|0.4891
21:45:43|0.4891
21:45:44|0.4891
21:45:45|0.4891
21:45:46|0.4891
21:45:47|0.4891
21:45:48|0.4891
21:45:49|0.4891
21:45:50|0.4891
21:45:51|0.4888
21:45:52|0.4886
21:45:54|0.4881
21:45:55|0.4881
21:45:55|0.4881
21:45:56|0.4883
21:45:57|0.4884
21:45:59|0.4884
21:46:00|0.4884
21:46:00|0.4884
21:46:02|0.4884
21:46:03|0.4887
21:46:05|0.489
21:46:05|0.489
21:46:06|0.489
21:46:08|0.4886
21:46:09|0.4886
21:46:10|0.4886
21:46:11|0.4886
21:46:12|0.4887
21:46:13|0.4886
21:46:14|0.4887
21:46:15|0.4887
21:46:16|0.4887
21:46:17|0.4886
21:46:18|0.4888
21:46:19|0.4887
21:46:20|0.4888
21:46:21|0.4888
21:46:23|0.4886
21:46:23|0.4888
21:46:25|0.4886
21:46:26|0.4886
21:46:27|0.4889
21:46:28|0.4889
21:46:29|0.4889
21:46:29|0.4889
21:46:31|0.4889
21:46:32|0.4887
21:46:33|0.4885
21:46:33|0.4885
21:46:35|0.4884
21:46:36|0.4884
21:46:37|0.4884
21:46:38|0.4885
21:46:39|0.4884
21:46:40|0.4883
21:46:41|0.4883
21:46:42|0.4884
21:46:43|0.4884
21:46:45|0.4884
21:46:45|0.4884
21:46:46|0.4883
21:46:48|0.4884
21:46:48|0.4884
21:46:49|0.4882
21:46:50|0.4878
21:46:51|0.4875
21:46:52|0.4877
21:46:53|0.4875
21:46:55|0.4875
21:46:55|0.4875
21:46:56|0.4875
21:46:57|0.4874
21:46:59|0.4874
21:46:59|0.4874
21:47:01|0.4876
21:47:02|0.488
21:47:03|0.4881
21:47:05|0.4884
21:47:05|0.4884
21:47:07|0.4891
21:47:08|0.4891
21:47:09|0.4888
21:47:10|0.4888
21:47:12|0.4888
21:47:12|0.4888
21:47:14|0.4888
21:47:15|0.4886
21:47:16|0.4886
21:47:17|0.4886
21:47:17|0.4886
21:47:18|0.488
21:47:20|0.488
21:47:21|0.488
21:47:22|0.488
21:47:22|0.488
21:47:24|0.488
21:47:25|0.4879
21:47:25|0.4882
21:47:27|0.4882
21:47:28|0.4882
21:47:29|0.4882
21:47:30|0.4882
21:47:31|0.4882
21:47:32|0.4882
21:47:32|0.4881
21:47:33|0.4881
21:47:34|0.4881
21:47:36|0.4881
21:47:36|0.4881
21:47:38|0.4881
21:47:38|0.4881
21:47:40|0.4881
21:47:40|0.4881
21:47:42|0.4879
21:47:43|0.4879
21:47:44|0.4879
21:47:45|0.4879
21:47:46|0.4876
21:47:47|0.4876
21:47:47|0.4876
21:47:48|0.4877
21:47:50|0.4877
21:47:51|0.4877
21:47:51|0.4878
21:47:53|0.4878
21:47:54|0.4878
21:47:55|0.4878
21:47:56|0.4878
21:47:57|0.4878
21:47:58|0.4878
21:47:59|0.4878
21:48:00|0.4878
21:48:01|0.4878
21:48:03|0.4878
21:48:04|0.4878
21:48:04|0.4878
21:48:06|0.4878
21:48:07|0.4878
21:48:08|0.4878
21:48:09|0.4878
21:48:10|0.4883
21:48:11|0.4881
21:48:12|0.4881
21:48:13|0.488
21:48:14|0.4881
21:48:16|0.4881
21:48:17|0.4881
21:48:18|0.4881
21:48:19|0.4881
21:48:20|0.4881
21:48:21|0.4881
21:48:22|0.4882
21:48:23|0.4882
21:48:24|0.4882
21:48:25|0.4882
21:48:25|0.4881
21:48:26|0.4881
21:48:27|0.4881
21:48:28|0.4881
21:48:30|0.4881
21:48:31|0.4881
21:48:32|0.4881
21:48:32|0.4875
21:48:34|0.4875
21:48:35|0.4875
21:48:36|0.4875
21:48:37|0.4877
21:48:37|0.4877
21:48:39|0.4877
21:48:40|0.4877
21:48:41|0.4879
21:48:42|0.4879
21:48:43|0.4879
21:48:44|0.4879
21:48:45|0.4878
21:48:46|0.488
21:48:47|0.488
21:48:48|0.488
21:48:49|0.488
21:48:50|0.488
21:48:51|0.4881
21:48:52|0.4881
21:48:53|0.4882
21:48:54|0.4882
21:48:55|0.4882
21:48:56|0.4886
21:48:57|0.4888
21:48:58|0.4888
21:48:59|0.4887
21:49:00|0.4887
21:49:01|0.4887
21:49:02|0.4886
21:49:03|0.4887
21:49:04|0.4887
21:49:05|0.4887
21:49:06|0.4888
21:49:08|0.4884
21:49:09|0.4882
21:49:10|0.4881
21:49:10|0.4881
21:49:11|0.4881
21:49:13|0.4881
21:49:13|0.4882
21:49:15|0.4882
21:49:16|0.4882
21:49:17|0.4882
21:49:17|0.4882
21:49:19|0.4881
21:49:19|0.4881
21:49:21|0.4881
21:49:22|0.488
21:49:23|0.488
21:49:24|0.488
21:49:24|0.4881
21:49:26|0.4881
21:49:27|0.4881
21:49:28|0.4881
21:49:28|0.4881
21:49:29|0.4881
21:49:31|0.4881
21:49:32|0.4881
21:49:33|0.4881
21:49:34|0.4881
21:49:35|0.4881
21:49:36|0.4881
21:49:37|0.4881
21:49:38|0.4881
21:49:39|0.4881
21:49:40|0.4882
21:49:41|0.4881
21:49:42|0.4882
21:49:43|0.4882
21:49:44|0.4882
21:49:45|0.4882
21:49:46|0.4882
21:49:47|0.4882
21:49:48|0.4882
21:49:49|0.4883
21:49:50|0.4883
21:49:51|0.4883
21:49:52|0.4882
21:49:53|0.4882
21:49:54|0.4883
21:49:55|0.4883
21:49:56|0.4882
21:49:58|0.4882
21:49:58|0.4882
21:49:59|0.4885
21:50:01|0.4885
21:50:02|0.4885
21:50:02|0.4885
21:50:04|0.4885
21:50:06|0.4885
21:50:07|0.4885
21:50:08|0.4883
21:50:09|0.4883
21:50:10|0.4883
21:50:10|0.4883
21:50:12|0.4883
21:50:12|0.4883
21:50:14|0.4883
21:50:15|0.4883
21:50:16|0.488
21:50:16|0.488
21:50:18|0.488
21:50:19|0.488
21:50:20|0.488
21:50:21|0.488
21:50:22|0.488
21:50:23|0.488
21:50:24|0.4878
21:50:25|0.4878
21:50:26|0.4878
21:50:27|0.4878
21:50:28|0.4878
21:50:29|0.4878
21:50:30|0.4879
21:50:31|0.4879
21:50:32|0.4879
21:50:33|0.4879
21:50:34|0.4879
21:50:35|0.4878
21:50:36|0.4878
21:50:37|0.4878
21:50:38|0.4879
21:50:39|0.4879
21:50:40|0.4879
21:50:41|0.4879
21:50:42|0.4879
21:50:43|0.4879
21:50:44|0.4879
21:50:45|0.4879
21:50:46|0.4879
21:50:48|0.4879
21:50:48|0.4883
21:50:50|0.4883
21:50:50|0.4883
21:50:51|0.4883
21:50:53|0.4883
21:50:53|0.4883
21:50:54|0.4883
21:50:55|0.4883
21:50:56|0.4883
21:50:57|0.4883
21:50:59|0.4883
21:50:59|0.4883
21:51:00|0.4883
21:51:01|0.4883
21:51:02|0.4886
21:51:03|0.4886
21:51:05|0.4886
21:51:07|0.4886
21:51:08|0.4887
21:51:08|0.4887
21:51:10|0.4887
21:51:10|0.4886
21:51:11|0.4886
21:51:13|0.4886
21:51:14|0.4886
21:51:14|0.4886
21:51:15|0.4886
21:51:17|0.4886
21:51:18|0.4885
21:51:19|0.4885
21:51:20|0.4885
21:51:21|0.4885
21:51:21|0.4886
21:51:22|0.4886
21:51:23|0.4886
21:51:25|0.4886
21:51:26|0.4886
21:51:26|0.4886
21:51:27|0.4886
21:51:29|0.4886
21:51:30|0.4886
21:51:31|0.4886
21:51:31|0.4886
21:51:32|0.4886
21:51:34|0.4886
21:51:35|0.4886
21:51:36|0.4886
21:51:38|0.4886
21:51:38|0.4886
21:51:39|0.4886
21:51:40|0.4886
21:51:42|0.4886
21:51:42|0.4886
21:51:43|0.4886
21:51:45|0.4886
21:51:46|0.4886
21:51:46|0.4886
21:51:47|0.4888
21:51:49|0.4888
21:51:49|0.4889
21:51:50|0.489
21:51:52|0.4889
21:51:53|0.4889
21:51:53|0.4889
21:51:54|0.4889
21:51:56|0.4889
21:51:57|0.4891
21:51:57|0.489
21:51:58|0.4887
21:51:59|0.4888
21:52:00|0.4888
21:52:02|0.4888
21:52:02|0.4888
21:52:03|0.4888
21:52:04|0.4888
21:52:05|0.4888
21:52:07|0.4886
21:52:08|0.4886
21:52:09|0.4886
21:52:11|0.4886
21:52:12|0.4886
21:52:13|0.4886
21:52:15|0.4884
21:52:15|0.4884
21:52:17|0.4886
21:52:18|0.4886
21:52:18|0.4886
21:52:20|0.4886
21:52:20|0.4886
21:52:21|0.4887
21:52:23|0.4886
21:52:23|0.4886
21:52:25|0.4886
21:52:25|0.4885
21:52:27|0.4885
21:52:27|0.4885
21:52:29|0.4885
21:52:30|0.4885
21:52:30|0.4885
21:52:31|0.4885
21:52:32|0.4885
21:52:34|0.4885
21:52:34|0.4885
21:52:35|0.4885
21:52:36|0.4884
21:52:38|0.4885
21:52:39|0.4885
21:52:40|0.4885
21:52:41|0.4885
21:52:42|0.4885
21:52:43|0.4885
21:52:44|0.4885
21:52:45|0.4885
21:52:46|0.4883
21:52:47|0.4883
21:52:48|0.4883
21:52:49|0.488
21:52:50|0.4881
21:52:51|0.4881
21:52:52|0.488
21:52:53|0.488
21:52:54|0.4879
21:52:55|0.4881
21:52:57|0.4881
21:52:57|0.4881
21:52:58|0.4881
21:52:59|0.4881
21:53:00|0.4879
21:53:01|0.4879
21:53:02|0.4879
21:53:03|0.488
21:53:04|0.488
21:53:05|0.488
21:53:06|0.488
21:53:08|0.488
21:53:08|0.4881
21:53:11|0.4881
21:53:12|0.4881
21:53:12|0.4881
21:53:14|0.4881
21:53:15|0.4881
21:53:16|0.4881
21:53:16|0.4881
21:53:17|0.4882
21:53:18|0.4881
21:53:20|0.4883
21:53:20|0.4882
21:53:22|0.4882
21:53:22|0.4883
21:53:23|0.4883
21:53:24|0.4883
21:53:25|0.4881
21:53:26|0.4882
21:53:28|0.4882
21:53:29|0.4882
21:53:30|0.4882
21:53:31|0.4881
21:53:31|0.4882
21:53:33|0.4882
21:53:34|0.4882
21:53:35|0.4882
21:53:36|0.4882
21:53:37|0.4884
21:53:38|0.4884
21:53:39|0.4884
21:53:40|0.4884
21:53:41|0.4884
21:53:42|0.4882
21:53:43|0.4882
21:53:44|0.4882
21:53:45|0.4882
21:53:46|0.4882
21:53:47|0.4882
21:53:48|0.4882
21:53:49|0.4883
21:53:50|0.4884
21:53:51|0.4886
21:53:52|0.4886
21:53:53|0.4886
21:53:54|0.4886
21:53:55|0.4886
21:53:57|0.4885
21:53:57|0.4885
21:53:58|0.4886
21:53:59|0.4886
21:54:00|0.4889
21:54:01|0.4889
21:54:03|0.4889
21:54:03|0.4889
21:54:04|0.4894
21:54:05|0.4894
21:54:07|0.4892
21:54:08|0.4894
21:54:10|0.4894
21:54:11|0.4894
21:54:12|0.4894
21:54:13|0.4892
21:54:14|0.4893
21:54:15|0.4893
21:54:16|0.4893
21:54:17|0.4893
21:54:18|0.4893
21:54:19|0.4892
21:54:20|0.4892
21:54:21|0.4891
21:54:22|0.4892
21:54:23|0.4892
21:54:24|0.4892
21:54:25|0.4893
21:54:26|0.4893
21:54:27|0.4892
21:54:28|0.4892
21:54:29|0.4892
21:54:30|0.4892
21:54:31|0.4892
21:54:32|0.4892
21:54:33|0.4892
21:54:34|0.4892
21:54:36|0.4892
21:54:36|0.4894
21:54:38|0.4894
21:54:38|0.4894
21:54:40|0.4892
21:54:41|0.4892
21:54:41|0.4892
21:54:42|0.4892
21:54:43|0.4894
21:54:44|0.4894
21:54:46|0.4894
21:54:46|0.4894
21:54:47|0.4894
21:54:49|0.4894
21:54:50|0.4894
21:54:51|0.4894
21:54:52|0.4894
21:54:53|0.4894
21:54:54|0.4894
21:54:55|0.4894
21:54:56|0.4894
21:54:58|0.4892
21:54:59|0.4893
21:55:00|0.4893
21:55:00|0.4892
21:55:01|0.4892
21:55:02|0.4892
21:55:04|0.4892
21:55:04|0.4892
21:55:05|0.4891
21:55:07|0.4891
21:55:07|0.4891
21:55:09|0.4888
21:55:11|0.4888
21:55:12|0.4888
21:55:12|0.4888
21:55:13|0.4888
21:55:14|0.4888
21:55:16|0.489
21:55:17|0.4889
21:55:17|0.4889
21:55:18|0.4889
21:55:20|0.4889
21:55:20|0.4889
21:55:22|0.4889
21:55:23|0.489
21:55:24|0.489
21:55:26|0.489
21:55:26|0.489
21:55:27|0.4888
21:55:28|0.4888
21:55:30|0.4892
21:55:30|0.4892
21:55:32|0.4892
21:55:33|0.4891
21:55:34|0.4892
21:55:35|0.4892
21:55:36|0.4892
21:55:36|0.4892
21:55:38|0.4892
21:55:38|0.4892
21:55:39|0.4892
21:55:40|0.4892
21:55:42|0.4891
21:55:42|0.4891
21:55:44|0.4891
21:55:45|0.4891
21:55:46|0.4891
21:55:47|0.4891
21:55:48|0.4891
21:55:49|0.4891
21:55:50|0.4891
21:55:51|0.4891
21:55:51|0.4891
21:55:53|0.489
21:55:53|0.489
21:55:55|0.489
21:55:56|0.489
21:55:56|0.489
21:55:58|0.489
21:55:59|0.489
21:55:59|0.4889
21:56:01|0.4889
21:56:02|0.4889
21:56:03|0.489
21:56:03|0.4889
21:56:05|0.4888
21:56:05|0.4888
21:56:07|0.4888
21:56:07|0.4888
21:56:08|0.4887
21:56:11|0.4888
21:56:11|0.4888
21:56:13|0.4884
21:56:13|0.4884
21:56:15|0.4884
21:56:16|0.4882
21:56:17|0.4882
21:56:18|0.4881
21:56:19|0.4886
21:56:19|0.4882
21:56:20|0.4881
21:56:23|0.4881
21:56:24|0.4881
21:56:24|0.4881
21:56:25|0.4879
21:56:26|0.4881
21:56:27|0.4881
21:56:28|0.4882
21:56:29|0.4882
21:56:30|0.4882
21:56:31|0.4882
21:56:33|0.4882
21:56:34|0.4882
21:56:35|0.4882
21:56:36|0.4882
21:56:36|0.4889
21:56:37|0.4887
21:56:39|0.4887
21:56:40|0.4887
21:56:41|0.4887
21:56:42|0.4888
21:56:43|0.4888
21:56:43|0.4887
21:56:44|0.4887
21:56:45|0.4887
21:56:47|0.4887
21:56:47|0.4887
21:56:49|0.4887
21:56:49|0.4887
21:56:50|0.4887
21:56:52|0.4887
21:56:53|0.4888
21:56:54|0.4888
21:56:54|0.4888
21:56:55|0.4888
21:56:56|0.4888
21:56:57|0.4887
21:56:58|0.4887
21:57:00|0.4885
21:57:00|0.4886
21:57:01|0.4886
21:57:02|0.4886
21:57:03|0.4886
21:57:04|0.4886
21:57:06|0.4886
21:57:07|0.4886
21:57:07|0.4886
21:57:09|0.4886
21:57:09|0.4883
21:57:11|0.4883
21:57:13|0.4884
21:57:14|0.4885
21:57:15|0.4885
21:57:16|0.4887
21:57:16|0.4887
21:57:18|0.4887
21:57:19|0.4887
21:57:19|0.4887
21:57:20|0.4887
21:57:22|0.4887
21:57:23|0.4887
21:57:24|0.4887
21:57:25|0.4887
21:57:26|0.4887
21:57:26|0.4887
21:57:28|0.4888
21:57:29|0.4888
21:57:30|0.4888
21:57:32|0.4886
21:57:33|0.4887
21:57:33|0.4887
21:57:34|0.4886
21:57:35|0.4886
21:57:37|0.4885
21:57:38|0.4885
21:57:38|0.4885
21:57:39|0.4885
21:57:40|0.4883
21:57:42|0.4883
21:57:42|0.4883
21:57:43|0.4883
21:57:45|0.4883
21:57:46|0.4883
21:57:46|0.4883
21:57:47|0.4883
21:57:48|0.4884
21:57:49|0.4882
21:57:50|0.4883
21:57:51|0.4883
21:57:52|0.4883
21:57:53|0.4883
21:57:54|0.4883
21:57:56|0.4883
21:57:57|0.4881
21:57:57|0.4882
21:57:58|0.488
21:57:59|0.488
21:58:01|0.4882
21:58:02|0.4882
21:58:03|0.4883
21:58:04|0.4883
21:58:05|0.4883
21:58:06|0.4883
21:58:07|0.4883
21:58:08|0.4883
21:58:10|0.4883
21:58:11|0.4884
21:58:11|0.4884
21:58:13|0.4884
21:58:14|0.4885
21:58:15|0.4884
21:58:16|0.4881
21:58:17|0.4881
21:58:19|0.4881
21:58:20|0.4881
21:58:21|0.488
21:58:21|0.4881
21:58:23|0.4881
21:58:24|0.4881
21:58:24|0.4881
21:58:26|0.4881
21:58:27|0.4881
21:58:28|0.4881
21:58:29|0.4881
21:58:30|0.4881
21:58:31|0.4882
21:58:32|0.4882
21:58:33|0.4882
21:58:34|0.4883
21:58:35|0.4883
21:58:36|0.4882
21:58:37|0.4882
21:58:38|0.4883
21:58:39|0.4879
21:58:40|0.4879
21:58:41|0.488
21:58:42|0.488
21:58:43|0.488
21:58:44|0.488
21:58:46|0.488
21:58:46|0.4879
21:58:47|0.4879
21:58:48|0.4879
21:58:50|0.4879
21:58:50|0.4879
21:58:52|0.4879
21:58:53|0.4879
21:58:54|0.4879
21:58:55|0.4878
21:58:56|0.4878
21:58:56|0.4878
21:58:58|0.4878
21:58:59|0.4878
21:59:00|0.4878
21:59:01|0.488
21:59:01|0.488
21:59:02|0.488
21:59:05|0.488
21:59:06|0.488
21:59:07|0.488
21:59:08|0.488
21:59:08|0.488
21:59:10|0.488
21:59:10|0.488
21:59:11|0.488
21:59:12|0.488
21:59:14|0.488
21:59:15|0.488
21:59:17|0.488
21:59:18|0.488
21:59:19|0.488
21:59:20|0.488
21:59:21|0.488
21:59:22|0.488
21:59:23|0.488
21:59:24|0.488
21:59:25|0.488
21:59:26|0.4881
21:59:27|0.488
21:59:28|0.4883
21:59:29|0.4887
21:59:30|0.4887
21:59:31|0.4887
21:59:32|0.4887
21:59:33|0.4887
21:59:35|0.4887
21:59:36|0.4887
21:59:37|0.4884
21:59:37|0.4883
21:59:38|0.4883
21:59:39|0.4883
21:59:41|0.4883
21:59:42|0.4883
21:59:43|0.4883
21:59:44|0.4883
21:59:44|0.4883
21:59:45|0.4883
21:59:46|0.4883
21:59:48|0.4883
21:59:49|0.4884
21:59:49|0.4886
21:59:51|0.4886
21:59:52|0.4886
21:59:53|0.4886
21:59:54|0.4886
21:59:54|0.4886
21:59:56|0.4886
21:59:57|0.4886
21:59:58|0.4886
21:59:59|0.4886
22:00:00|0.4886
22:00:02|0.4886
22:00:03|0.4887
22:00:04|0.4888
22:00:04|0.4887
22:00:05|0.4887
22:00:06|0.4887
22:00:07|0.4888
22:00:09|0.4888
22:00:09|0.4888
22:00:10|0.4888
22:00:11|0.4888
22:00:12|0.4885
22:00:14|0.4882
22:00:15|0.4885
22:00:15|0.488
22:00:17|0.4883
22:00:18|0.4884
22:00:20|0.4886
22:00:21|0.4886
22:00:22|0.4886
22:00:23|0.4885
22:00:24|0.4888
22:00:26|0.4888
22:00:26|0.4888
22:00:28|0.489
22:00:28|0.489
22:00:30|0.489
22:00:31|0.489
22:00:31|0.489
22:00:32|0.489
22:00:33|0.489
22:00:35|0.4889
22:00:35|0.4889
22:00:37|0.4889
22:00:38|0.4889
22:00:39|0.4881
22:00:40|0.4881
22:00:40|0.4881
22:00:42|0.4881
22:00:43|0.4881
22:00:44|0.4881
22:00:45|0.4881
22:00:45|0.4881
22:00:47|0.4881
22:00:48|0.4882
22:00:49|0.4882
22:00:50|0.4882
22:00:51|0.4883
22:00:52|0.4884
22:00:53|0.4884
22:00:54|0.4885
22:00:55|0.4885
22:00:56|0.4885
22:00:57|0.4885
22:00:58|0.4885
22:00:59|0.4885
22:01:00|0.4885
22:01:01|0.4884
22:01:02|0.4884
22:01:03|0.4884
22:01:04|0.4885
22:01:05|0.4885
22:01:06|0.4885
22:01:07|0.4885
22:01:08|0.4885
22:01:09|0.4881
22:01:10|0.4881
22:01:11|0.4881
22:01:12|0.4881
22:01:13|0.4881
22:01:14|0.4881
22:01:15|0.4881
22:01:17|0.4881
22:01:18|0.4881
22:01:19|0.4882
22:01:19|0.4882
22:01:20|0.4882
22:01:21|0.4882
22:01:22|0.4882
22:01:24|0.4881
22:01:24|0.4881
22:01:25|0.4881
22:01:26|0.4881
22:01:28|0.4881
22:01:29|0.4881
22:01:29|0.4881
22:01:30|0.4881
22:01:31|0.4883
22:01:33|0.4883
22:01:33|0.4883
22:01:35|0.4883
22:01:35|0.4884
22:01:36|0.4884
22:01:38|0.4884
22:01:38|0.4884
22:01:40|0.4884
22:01:41|0.4882
22:01:41|0.4882
22:01:43|0.4881
22:01:44|0.4881
22:01:45|0.4881
22:01:45|0.4881
22:01:46|0.4881
22:01:48|0.4883
22:01:48|0.4882
22:01:50|0.4882
22:01:50|0.4882
22:01:52|0.4882
22:01:52|0.4882
22:01:54|0.4882
22:01:55|0.4881
22:01:55|0.488
22:01:56|0.4878
22:01:58|0.4879
22:01:59|0.4879
22:02:00|0.4879
22:02:01|0.4879
22:02:02|0.4878
22:02:03|0.4878
22:02:04|0.4878
22:02:05|0.4878
22:02:06|0.4874
22:02:07|0.4875
22:02:08|0.4865
22:02:09|0.4864
22:02:10|0.486
22:02:11|0.4857
22:02:12|0.4856
22:02:13|0.4853
22:02:15|0.4853
22:02:15|0.4853
22:02:16|0.4855
22:02:18|0.4854
22:02:19|0.4857
22:02:19|0.4857
22:02:20|0.4857
22:02:21|0.4856
22:02:22|0.486
22:02:24|0.4861
22:02:24|0.4862
22:02:25|0.4858
22:02:26|0.4858
22:02:27|0.4858
22:02:28|0.4855
22:02:30|0.4855
22:02:30|0.4857
22:02:31|0.4857
22:02:32|0.4855
22:02:33|0.4855
22:02:35|0.4854
22:02:35|0.4854
22:02:37|0.4852
22:02:38|0.4852
22:02:38|0.4844
22:02:39|0.4844
22:02:40|0.484
22:02:41|0.4839
22:02:43|0.4839
22:02:43|0.4844
22:02:44|0.4849
22:02:45|0.4849
22:02:46|0.485
22:02:47|0.485
22:02:49|0.485
22:02:49|0.4849
22:02:50|0.4848
22:02:52|0.4848
22:02:53|0.4848
22:02:55|0.485
22:02:56|0.4849
22:02:57|0.4854
22:02:58|0.4854
22:02:59|0.4851
22:03:00|0.4851
22:03:01|0.4853
22:03:02|0.4853
22:03:03|0.4853
22:03:04|0.4851
22:03:05|0.4851
22:03:06|0.4851
22:03:07|0.4851
22:03:08|0.4851
22:03:09|0.4857
22:03:10|0.4861
22:03:11|0.4861
22:03:12|0.4861
22:03:13|0.4861
22:03:14|0.4861
22:03:15|0.4863
22:03:16|0.4863
22:03:17|0.4865
22:03:18|0.4863
22:03:19|0.4861
22:03:20|0.4861
22:03:21|0.4861
22:03:23|0.4862
22:03:23|0.4862
22:03:24|0.4862
22:03:25|0.4862
22:03:27|0.4857
22:03:27|0.4855
22:03:28|0.4855
22:03:29|0.4855
22:03:31|0.4855
22:03:31|0.4855
22:03:32|0.4856
22:03:34|0.4856
22:03:34|0.4856
22:03:35|0.4856
22:03:37|0.4856
22:03:37|0.4856
22:03:38|0.4856
22:03:39|0.4859
22:03:40|0.4857
22:03:41|0.4857
22:03:42|0.4857
22:03:43|0.4857
22:03:44|0.4857
22:03:45|0.4858
22:03:46|0.486
22:03:48|0.486
22:03:49|0.4859
22:03:50|0.486
22:03:51|0.486
22:03:52|0.486
22:03:54|0.486
22:03:55|0.4863
22:03:56|0.4864
22:03:58|0.4864
22:03:59|0.4864
22:03:59|0.4864
22:04:01|0.4862
22:04:02|0.4863
22:04:02|0.4863
22:04:03|0.4863
22:04:04|0.4863
22:04:05|0.4863
22:04:07|0.4863
22:04:08|0.4865
22:04:08|0.4865
22:04:09|0.4865
22:04:11|0.4865
22:04:12|0.4862
22:04:12|0.4863
22:04:14|0.4863
22:04:15|0.4863
22:04:16|0.4863
22:04:16|0.4863
22:04:18|0.4866
22:04:18|0.4866
22:04:19|0.4866
22:04:20|0.4866
22:04:22|0.4866
22:04:22|0.4866
22:04:24|0.4864
22:04:24|0.4864
22:04:26|0.4864
22:04:27|0.4864
22:04:27|0.4866
22:04:28|0.4866
22:04:29|0.4868
22:04:30|0.4868
22:04:31|0.4868
22:04:33|0.4868
22:04:34|0.487
22:04:35|0.487
22:04:36|0.4872
22:04:37|0.4872
22:04:38|0.4873
22:04:39|0.4873
22:04:40|0.4873
22:04:41|0.4872
22:04:42|0.4872
22:04:43|0.4872
22:04:45|0.4873
22:04:45|0.4874
22:04:47|0.4874
22:04:47|0.4874
22:04:48|0.4875
22:04:50|0.4877
22:04:50|0.4877
22:04:51|0.4879
22:04:52|0.4879
22:04:53|0.4879
22:04:55|0.4878
22:04:56|0.4878
22:04:58|0.488
22:04:59|0.4881
22:05:00|0.4881
22:05:01|0.4881
22:05:03|0.4882
22:05:04|0.4882
22:05:05|0.488
22:05:06|0.4877
22:05:08|0.4877
22:05:09|0.4877
22:05:10|0.4877
22:05:11|0.4877
22:05:12|0.4877
22:05:13|0.4877
22:05:14|0.4877
22:05:15|0.4877
22:05:16|0.4877
22:05:17|0.4877
22:05:18|0.4877
22:05:19|0.4874
22:05:20|0.4874
22:05:21|0.4873
22:05:23|0.4871
22:05:24|0.4871
22:05:25|0.4871
22:05:25|0.4872
22:05:27|0.4872
22:05:28|0.4872
22:05:29|0.4872
22:05:29|0.4872
22:05:31|0.4873
22:05:32|0.4871
22:05:33|0.4869
22:05:34|0.4869
22:05:35|0.4869
22:05:36|0.4869
22:05:37|0.4869
22:05:38|0.4869
22:05:39|0.4869
22:05:40|0.4873
22:05:41|0.4871
22:05:42|0.4871
22:05:43|0.4871
22:05:44|0.4871
22:05:45|0.4871
22:05:46|0.487
22:05:47|0.487
22:05:48|0.487
22:05:49|0.487
22:05:50|0.487
22:05:51|0.4871
22:05:53|0.4871
22:05:54|0.4871
22:05:54|0.4871
22:05:55|0.4871
22:05:57|0.4871
22:05:57|0.4871
22:05:58|0.4871
22:05:59|0.4871
22:06:01|0.4872
22:06:02|0.4872
22:06:03|0.4872
22:06:04|0.4875
22:06:05|0.4876
22:06:05|0.4876
22:06:07|0.4877
22:06:07|0.4877
22:06:09|0.4876
22:06:11|0.4875
22:06:12|0.4875
22:06:13|0.4872
22:06:14|0.4872
22:06:15|0.4872
22:06:16|0.4872
22:06:17|0.4871
22:06:18|0.4871
22:06:19|0.487
22:06:20|0.487
22:06:21|0.487
22:06:22|0.4869
22:06:23|0.4869
22:06:24|0.4869
22:06:25|0.4869
22:06:26|0.4869
22:06:27|0.4869
22:06:28|0.4869
22:06:29|0.4869
22:06:30|0.4869
22:06:31|0.4869
22:06:32|0.4869
22:06:33|0.4869
22:06:34|0.487
22:06:35|0.487
22:06:37|0.487
22:06:37|0.487
22:06:38|0.487
22:06:39|0.4872
22:06:40|0.4872
22:06:41|0.4872
22:06:42|0.4875
22:06:44|0.4875
22:06:45|0.4875
22:06:46|0.4875
22:06:47|0.4876
22:06:47|0.4875
22:06:48|0.4875
22:06:50|0.4875
22:06:51|0.4875
22:06:52|0.4874
22:06:53|0.4874
22:06:54|0.4874
22:06:55|0.4874
22:06:56|0.4873
22:06:57|0.4873
22:06:57|0.4873
22:06:59|0.4873
22:07:00|0.4873
22:07:00|0.4873
22:07:02|0.4873
22:07:02|0.4873
22:07:03|0.4873
22:07:05|0.4873
22:07:06|0.4873
22:07:06|0.4873
22:07:07|0.4873
22:07:09|0.4873
22:07:10|0.488
22:07:12|0.488
22:07:12|0.4877
22:07:14|0.4877
22:07:15|0.4876
22:07:15|0.4876
22:07:17|0.4876
22:07:18|0.4876
22:07:19|0.4876
22:07:20|0.4874
22:07:20|0.4874
22:07:21|0.4872
22:07:23|0.4872
22:07:24|0.4871
22:07:25|0.4871
22:07:25|0.4871
22:07:26|0.4871
22:07:27|0.4871
22:07:28|0.4871
22:07:30|0.4871
22:07:30|0.4871
22:07:31|0.4871
22:07:32|0.4871
22:07:33|0.4871
22:07:34|0.4871
22:07:35|0.4871
22:07:36|0.4869
22:07:37|0.4869
22:07:39|0.4871
22:07:40|0.4871
22:07:41|0.4871
22:07:42|0.4871
22:07:42|0.4867
22:07:43|0.4866
22:07:45|0.4866
22:07:46|0.4866
22:07:47|0.4866
22:07:47|0.4866
22:07:48|0.4866
22:07:50|0.4866
22:07:50|0.4866
22:07:52|0.4866
22:07:53|0.4866
22:07:54|0.4863
22:07:55|0.4863
22:07:56|0.4863
22:07:57|0.4863
22:07:57|0.4863
22:07:59|0.486
22:08:00|0.4859
22:08:01|0.4863
22:08:02|0.4861
22:08:03|0.4861
22:08:04|0.4861
22:08:04|0.4861
22:08:06|0.4864
22:08:08|0.4864
22:08:08|0.4863
22:08:09|0.486
22:08:11|0.4859
22:08:11|0.4859
22:08:12|0.4859
22:08:14|0.4859
22:08:14|0.4859
22:08:15|0.4859
22:08:17|0.4859
22:08:18|0.4859
22:08:19|0.4859
22:08:19|0.4859
22:08:21|0.4859
22:08:22|0.4862
22:08:23|0.486
22:08:24|0.486
22:08:25|0.4858
22:08:26|0.4858
22:08:27|0.4858
22:08:28|0.4858
22:08:30|0.4858
22:08:31|0.4861
22:08:32|0.4859
22:08:33|0.4859
22:08:33|0.4858
22:08:34|0.4858
22:08:35|0.4858
22:08:36|0.4858
22:08:38|0.4858
22:08:38|0.4864
22:08:40|0.4864
22:08:41|0.4865
22:08:42|0.4865
22:08:42|0.4865
22:08:44|0.4866
22:08:45|0.4865
22:08:46|0.4865
22:08:47|0.4865
22:08:48|0.4865
22:08:48|0.4864
22:08:49|0.4864
22:08:51|0.4865
22:08:51|0.4866
22:08:53|0.4866
22:08:53|0.4866
22:08:55|0.4866
22:08:55|0.4865
22:08:57|0.4865
22:08:57|0.4865
22:08:58|0.4865
22:08:59|0.4865
22:09:00|0.4865
22:09:01|0.4861
22:09:03|0.4862
22:09:03|0.4862
22:09:05|0.4862
22:09:06|0.4862
22:09:07|0.4862
22:09:08|0.4862
22:09:09|0.4862
22:09:09|0.4862
22:09:10|0.4862
22:09:12|0.4862
22:09:14|0.486
22:09:14|0.486
22:09:16|0.486
22:09:17|0.486
22:09:18|0.486
22:09:20|0.4854
22:09:21|0.4852
22:09:22|0.4852
22:09:22|0.4855
22:09:23|0.4855
22:09:25|0.4859
22:09:25|0.486
22:09:26|0.486
22:09:27|0.486
22:09:28|0.4858
22:09:29|0.4858
22:09:30|0.4858
22:09:31|0.4858
22:09:32|0.4856
22:09:33|0.4856
22:09:34|0.4856
22:09:36|0.4856
22:09:36|0.4856
22:09:38|0.4856
22:09:39|0.4856
22:09:40|0.4858
22:09:40|0.4858
22:09:41|0.4858
22:09:43|0.4858
22:09:44|0.4858
22:09:45|0.4858
22:09:45|0.4858
22:09:46|0.4862
22:09:47|0.4862
22:09:48|0.4862
22:09:49|0.4862
22:09:50|0.4861
22:09:51|0.4861
22:09:52|0.4861
22:09:53|0.4861
22:09:54|0.4862
22:09:55|0.4862
22:09:57|0.4862
22:09:57|0.4862
22:09:58|0.4862
22:09:59|0.4862
22:10:01|0.4863
22:10:02|0.4863
22:10:02|0.4862
22:10:03|0.4862
22:10:04|0.4861
22:10:05|0.4861
22:10:06|0.4863
22:10:07|0.4863
22:10:09|0.4863
22:10:09|0.4863
22:10:10|0.4863
22:10:11|0.4863
22:10:13|0.486
22:10:13|0.486
22:10:15|0.486
22:10:16|0.486
22:10:17|0.486
22:10:18|0.486
22:10:19|0.486
22:10:20|0.4861
22:10:21|0.4861
22:10:22|0.4861
22:10:23|0.4861
22:10:24|0.4861
22:10:25|0.4859
22:10:26|0.4859
22:10:28|0.4859
22:10:29|0.4859
22:10:30|0.4859
22:10:31|0.4859
22:10:32|0.4859
22:10:33|0.4859
22:10:34|0.4859
22:10:35|0.4859
22:10:35|0.4859
22:10:37|0.4859
22:10:38|0.4859
22:10:39|0.4859
22:10:40|0.4859
22:10:40|0.486
22:10:42|0.486
22:10:43|0.4862
22:10:44|0.4861
22:10:45|0.4861
22:10:46|0.4861
22:10:47|0.4861
22:10:48|0.4861
22:10:49|0.4861
22:10:50|0.4861
22:10:51|0.4861
22:10:52|0.4861
22:10:53|0.4861
22:10:54|0.4861
22:10:56|0.4862
22:10:57|0.4862
22:10:57|0.4863
22:10:58|0.4863
22:10:59|0.4863
22:11:00|0.4864
22:11:02|0.4863
22:11:02|0.4863
22:11:04|0.4863
22:11:05|0.4862
22:11:06|0.4862
22:11:07|0.4862
22:11:08|0.4861
22:11:09|0.4861
22:11:10|0.4861
22:11:11|0.486
22:11:12|0.4862
22:11:13|0.4862
22:11:14|0.4862
22:11:16|0.4862
22:11:17|0.4863
22:11:18|0.4863
22:11:18|0.4863
22:11:19|0.4866
22:11:21|0.4866
22:11:22|0.4867
22:11:23|0.4867
22:11:24|0.4867
22:11:25|0.4867
22:11:26|0.4867
22:11:27|0.4867
22:11:28|0.487
22:11:29|0.487
22:11:30|0.487
22:11:31|0.487
22:11:32|0.487
22:11:34|0.487
22:11:35|0.4869
22:11:35|0.4868
22:11:36|0.4867
22:11:38|0.4867
22:11:39|0.4868
22:11:40|0.4869
22:11:41|0.4869
22:11:42|0.487
22:11:43|0.487
22:11:44|0.487
22:11:45|0.487
22:11:46|0.4869
22:11:46|0.4869
22:11:48|0.4869
22:11:49|0.4869
22:11:50|0.4868
22:11:50|0.4869
22:11:52|0.4866
22:11:53|0.4866
22:11:54|0.4867
22:11:55|0.4867
22:11:56|0.4867
22:11:57|0.4867
22:11:58|0.4867
22:11:59|0.4867
22:12:00|0.4867
22:12:01|0.4867
22:12:02|0.4867
22:12:03|0.4867
22:12:04|0.4867
22:12:05|0.4867
22:12:06|0.4867
22:12:08|0.4867
22:12:08|0.4867
22:12:10|0.4867
22:12:11|0.4867
22:12:11|0.4867
22:12:12|0.4867
22:12:13|0.4867
22:12:15|0.4867
22:12:17|0.4866
22:12:17|0.4866
22:12:19|0.4866
22:12:20|0.4866
22:12:21|0.4866
22:12:22|0.4866
22:12:23|0.4866
22:12:24|0.4867
22:12:25|0.4866
22:12:26|0.4866
22:12:27|0.4867
22:12:28|0.4867
22:12:29|0.4867
22:12:30|0.4867
22:12:31|0.4867
22:12:32|0.4866
22:12:33|0.4867
22:12:34|0.4868
22:12:35|0.487
22:12:36|0.487
22:12:37|0.487
22:12:38|0.4869
22:12:39|0.487
22:12:40|0.487
22:12:41|0.4871
22:12:42|0.4871
22:12:43|0.487
22:12:44|0.4872
22:12:45|0.487
22:12:46|0.487
22:12:47|0.4872
22:12:48|0.4872
22:12:50|0.4872
22:12:50|0.4872
22:12:52|0.4876
22:12:52|0.4876
22:12:54|0.4876
22:12:54|0.4873
22:12:56|0.4878
22:12:56|0.4878
22:12:57|0.4878
22:12:59|0.4877
22:13:01|0.4877
22:13:02|0.4877
22:13:03|0.4879
22:13:05|0.4878
22:13:06|0.4878
22:13:07|0.4878
22:13:07|0.4878
22:13:08|0.4878
22:13:09|0.4878
22:13:10|0.4878
22:13:12|0.4873
22:13:12|0.4873
22:13:14|0.4873
22:13:15|0.487
22:13:17|0.4869
22:13:18|0.4869
22:13:20|0.4869
22:13:21|0.4869
22:13:21|0.4869
22:13:23|0.4869
22:13:24|0.4869
22:13:25|0.4869
22:13:26|0.4869
22:13:27|0.4869
22:13:27|0.4869
22:13:28|0.4869
22:13:29|0.4869
22:13:31|0.4869
22:13:31|0.4869
22:13:32|0.4869
22:13:33|0.4869
22:13:34|0.4869
22:13:35|0.4869
22:13:37|0.4869
22:13:37|0.4869
22:13:38|0.4869
22:13:40|0.4871
22:13:40|0.4871
22:13:42|0.4873
22:13:43|0.4875
22:13:43|0.4874
22:13:44|0.4874
22:13:45|0.4874
22:13:46|0.4874
22:13:47|0.4874
22:13:48|0.4874
22:13:49|0.4874
22:13:51|0.4874
22:13:52|0.4874
22:13:52|0.4874
22:13:54|0.4874
22:13:55|0.487
22:13:55|0.487
22:13:57|0.487
22:13:57|0.487
22:13:58|0.487
22:14:00|0.487
22:14:01|0.487
22:14:02|0.487
22:14:02|0.487
22:14:04|0.487
22:14:04|0.487
22:14:06|0.487
22:14:06|0.487
22:14:07|0.487
22:14:09|0.487
22:14:09|0.487
22:14:11|0.4872
22:14:12|0.4873
22:14:12|0.4875
22:14:14|0.4875
22:14:14|0.4875
22:14:16|0.4875
22:14:18|0.4876
22:14:19|0.4878
22:14:21|0.4878
22:14:21|0.4878
22:14:22|0.4878
22:14:24|0.4877
22:14:24|0.4877
22:14:26|0.4877
22:14:26|0.4877
22:14:27|0.4877
22:14:28|0.4877
22:14:29|0.4877
22:14:30|0.4877
22:14:32|0.4877
22:14:32|0.4877
22:14:34|0.4877
22:14:35|0.4877
22:14:35|0.4877
22:14:37|0.4877
22:14:38|0.4878
22:14:39|0.4878
22:14:40|0.4878
22:14:41|0.4878
22:14:42|0.4877
22:14:42|0.4877
22:14:44|0.4877
22:14:45|0.4877
22:14:46|0.4877
22:14:47|0.4877
22:14:48|0.4877
22:14:49|0.4877
22:14:49|0.4877
22:14:51|0.4877
22:14:52|0.4877
22:14:53|0.4877
22:14:53|0.4878
22:14:56|0.4879
22:14:56|0.4884
22:14:57|0.4884
22:14:58|0.4884
22:14:59|0.4884
22:15:00|0.4884
22:15:01|0.4884
22:15:02|0.4882
22:15:04|0.4884
22:15:05|0.4881
22:15:05|0.488
22:15:07|0.488
22:15:07|0.488
22:15:09|0.4885
22:15:10|0.4884
22:15:10|0.4875
22:15:11|0.4875
22:15:12|0.4875
22:15:14|0.4877
22:15:14|0.4878
22:15:15|0.4878
22:15:17|0.4878
22:15:19|0.4878
22:15:20|0.4878
22:15:20|0.4878
22:15:22|0.4877
22:15:23|0.4877
22:15:24|0.4877
22:15:25|0.4875
22:15:26|0.4875
22:15:28|0.4874
22:15:29|0.4874
22:15:30|0.4874
22:15:31|0.4874
22:15:32|0.4874
22:15:33|0.4874
22:15:33|0.4874
22:15:34|0.4874
22:15:36|0.4873
22:15:37|0.4873
22:15:38|0.4873
22:15:39|0.4873
22:15:40|0.4876
22:15:41|0.4876
22:15:42|0.4876
22:15:43|0.4876
22:15:44|0.4879
22:15:45|0.4879
22:15:46|0.4879
22:15:47|0.4879
22:15:48|0.4879
22:15:49|0.4879
22:15:50|0.4879
22:15:51|0.4879
22:15:52|0.4877
22:15:53|0.4877
22:15:54|0.4877
22:15:55|0.4875
22:15:56|0.4875
22:15:57|0.4875
22:15:58|0.4873
22:15:59|0.4874
22:16:00|0.4874
22:16:01|0.4874
22:16:02|0.4873
22:16:03|0.4873
22:16:04|0.4877
22:16:05|0.4873
22:16:06|0.4874
22:16:07|0.4874
22:16:08|0.4874
22:16:09|0.4873
22:16:10|0.4873
22:16:11|0.4872
22:16:12|0.4872
22:16:13|0.4872
22:16:14|0.4872
22:16:15|0.4872
22:16:16|0.4872
22:16:17|0.4868
22:16:18|0.4869
22:16:20|0.4869
22:16:22|0.4869
22:16:23|0.4869
22:16:24|0.4869
22:16:24|0.4869
22:16:26|0.4868
22:16:26|0.4868
22:16:28|0.4871
22:16:28|0.4872
22:16:31|0.4873
22:16:32|0.4873
22:16:33|0.4873
22:16:34|0.4873
22:16:34|0.4874
22:16:35|0.4872
22:16:37|0.4872
22:16:38|0.4873
22:16:39|0.4873
22:16:40|0.4872
22:16:41|0.4872
22:16:41|0.4872
22:16:42|0.4872
22:16:43|0.4872
22:16:45|0.4872
22:16:46|0.4872
22:16:47|0.4871
22:16:48|0.4871
22:16:49|0.4871
22:16:50|0.4871
22:16:50|0.4871
22:16:52|0.4871
22:16:52|0.4871
22:16:53|0.4871
22:16:55|0.4871
22:16:56|0.4872
22:16:56|0.4872
22:16:57|0.4872
22:16:59|0.4872
22:16:59|0.4872
22:17:00|0.4872
22:17:02|0.4872
22:17:03|0.4872
22:17:04|0.4872
22:17:05|0.4872
22:17:05|0.4872
22:17:08|0.4868
22:17:08|0.4868
22:17:09|0.4868
22:17:10|0.4868
22:17:11|0.4868
22:17:12|0.4866
22:17:13|0.4865
22:17:14|0.4866
22:17:15|0.4866
22:17:16|0.4866
22:17:17|0.4863
22:17:19|0.4863
22:17:20|0.4864
22:17:22|0.4863
22:17:22|0.4863
22:17:24|0.4865
22:17:25|0.4866
22:17:26|0.4866
22:17:27|0.4866
22:17:28|0.4866
22:17:29|0.4866
22:17:30|0.4866
22:17:31|0.4866
22:17:32|0.4866
22:17:33|0.4866
22:17:34|0.4867
22:17:35|0.4867
22:17:36|0.4866
22:17:37|0.4865
22:17:38|0.4866
22:17:39|0.4866
22:17:40|0.4866
22:17:41|0.4866
22:17:42|0.4866
22:17:44|0.4866
22:17:44|0.4866
22:17:45|0.4866
22:17:47|0.4866
22:17:47|0.4866
22:17:48|0.4863
22:17:49|0.4863
22:17:51|0.4863
22:17:51|0.4863
22:17:53|0.4864
22:17:53|0.4862
22:17:55|0.4863
22:17:55|0.4863
22:17:56|0.4863
22:17:58|0.4863
22:17:59|0.4863
22:18:00|0.4862
22:18:01|0.4862
22:18:02|0.4863
22:18:02|0.4863
22:18:03|0.4863
22:18:05|0.4865
22:18:06|0.4868
22:18:07|0.4868
22:18:07|0.4868
22:18:09|0.4868
22:18:10|0.4868
22:18:10|0.4867
22:18:11|0.4868
22:18:12|0.4868
22:18:14|0.4868
22:18:15|0.4868
22:18:16|0.4868
22:18:17|0.4868
22:18:18|0.4868
22:18:19|0.4868
22:18:20|0.4868
22:18:22|0.4869
22:18:23|0.4869
22:18:24|0.4869
22:18:25|0.4869
22:18:26|0.4869
22:18:27|0.4869
22:18:28|0.4869
22:18:29|0.4869
22:18:30|0.4869
22:18:31|0.4869
22:18:32|0.4869
22:18:33|0.4869
22:18:34|0.487
22:18:36|0.487
22:18:36|0.487
22:18:38|0.4869
22:18:38|0.4869
22:18:39|0.4869
22:18:40|0.4869
22:18:42|0.4869
22:18:42|0.4869
22:18:44|0.4871
22:18:45|0.4871
22:18:46|0.4872
22:18:46|0.4872
22:18:47|0.4869
22:18:48|0.4869
22:18:49|0.4869
22:18:50|0.4869
22:18:52|0.4869
22:18:53|0.4869
22:18:53|0.4869
22:18:54|0.4869
22:18:55|0.4869
22:18:57|0.4869
22:18:57|0.4869
22:18:58|0.4869
22:18:59|0.4869
22:19:00|0.4869
22:19:01|0.4869
22:19:02|0.4869
22:19:04|0.487
22:19:04|0.487
22:19:06|0.487
22:19:07|0.4871
22:19:07|0.4872
22:19:09|0.4873
22:19:10|0.4873
22:19:11|0.4873
22:19:12|0.4873
22:19:13|0.4873
22:19:14|0.4876
22:19:15|0.4876
22:19:16|0.4876
22:19:17|0.4876
22:19:18|0.4876
22:19:19|0.4876
22:19:20|0.4876
22:19:21|0.4874
22:19:23|0.4874
22:19:24|0.4874
22:19:25|0.4874
22:19:26|0.4874
22:19:28|0.4874
22:19:28|0.4874
22:19:29|0.487
22:19:30|0.487
22:19:32|0.487
22:19:33|0.487
22:19:34|0.4874
22:19:35|0.4874
22:19:35|0.4874
22:19:36|0.4874
22:19:38|0.4874
22:19:38|0.4873
22:19:39|0.4875
22:19:41|0.4875
22:19:41|0.4875
22:19:42|0.4875
22:19:44|0.4875
22:19:45|0.4875
22:19:46|0.4879
22:19:47|0.4879
22:19:48|0.4877
22:19:49|0.4877
22:19:50|0.4878
22:19:52|0.4878
22:19:52|0.4881
22:19:54|0.4881
22:19:55|0.4881
22:19:56|0.4877
22:19:56|0.4873
22:19:58|0.4873
22:19:58|0.4877
22:19:59|0.4875
22:20:00|0.4875
22:20:01|0.4875
22:20:03|0.4875
22:20:03|0.4878
22:20:05|0.4876
22:20:06|0.4876
22:20:07|0.4876
22:20:08|0.4876
22:20:09|0.4876
22:20:09|0.4876
22:20:11|0.4876
22:20:12|0.4876
22:20:13|0.4876
22:20:13|0.4876
22:20:15|0.4876
22:20:16|0.4876
22:20:17|0.4876
22:20:18|0.4876
22:20:19|0.4874
22:20:20|0.4874
22:20:21|0.4874
22:20:22|0.4874
22:20:23|0.4874
22:20:24|0.4874
22:20:26|0.4874
22:20:27|0.4875
22:20:27|0.4875
22:20:29|0.4875
22:20:29|0.4875
22:20:31|0.4875
22:20:32|0.4873
22:20:33|0.4873
22:20:33|0.4872
22:20:35|0.4872
22:20:36|0.4872
22:20:37|0.4873
22:20:38|0.4873
22:20:39|0.4872
22:20:40|0.4872
22:20:41|0.4872
22:20:42|0.4873
22:20:43|0.4874
22:20:44|0.4874
22:20:46|0.4874
22:20:46|0.4874
22:20:47|0.4876
22:20:48|0.4875
22:20:49|0.4874
22:20:50|0.4874
22:20:51|0.4873
22:20:52|0.4873
22:20:53|0.4873
22:20:54|0.4874
22:20:56|0.4874
22:20:56|0.4873
22:20:57|0.4873
22:20:58|0.4873
22:21:00|0.4873
22:21:01|0.4873
22:21:01|0.4873
22:21:02|0.4873
22:21:03|0.4873
22:21:06|0.4874
22:21:06|0.4874
22:21:07|0.4874
22:21:08|0.4874
22:21:09|0.4874
22:21:10|0.4874
22:21:12|0.4874
22:21:12|0.4874
22:21:13|0.4874
22:21:14|0.4874
22:21:15|0.4874
22:21:16|0.4874
22:21:18|0.4874
22:21:18|0.4874
22:21:19|0.4874
22:21:20|0.4874
22:21:21|0.4874
22:21:23|0.4874
22:21:24|0.4874
22:21:25|0.4874
22:21:27|0.4874
22:21:28|0.4874
22:21:28|0.4874
22:21:29|0.4874
22:21:30|0.4874
22:21:31|0.4874
22:21:32|0.4874
22:21:34|0.4873
22:21:35|0.4874
22:21:36|0.4874
22:21:37|0.4874
22:21:37|0.4874
22:21:39|0.4874
22:21:40|0.4876
22:21:41|0.4874
22:21:42|0.4875
22:21:43|0.4876
22:21:44|0.4876
22:21:45|0.4876
22:21:46|0.4876
22:21:47|0.4876
22:21:48|0.4882
22:21:50|0.4882
22:21:51|0.4877
22:21:51|0.488
22:21:53|0.488
22:21:53|0.4875
22:21:54|0.4875
22:21:55|0.4875
22:21:56|0.4875
22:21:57|0.4882
22:21:59|0.4884
22:22:00|0.4884
22:22:00|0.4884
22:22:02|0.4886
22:22:02|0.4886
22:22:03|0.4886
22:22:05|0.4886
22:22:05|0.4886
22:22:06|0.4886
22:22:07|0.4886
22:22:08|0.4886
22:22:10|0.4886
22:22:11|0.4886
22:22:12|0.4886
22:22:13|0.4886
22:22:13|0.4886
22:22:15|0.4882
22:22:16|0.4882
22:22:17|0.4888
22:22:18|0.4888
22:22:20|0.489
22:22:21|0.489
22:22:21|0.4888
22:22:22|0.4888
22:22:24|0.489
22:22:24|0.489
22:22:26|0.4895
22:22:28|0.4896
22:22:28|0.4898
22:22:29|0.4904
22:22:31|0.4904
22:22:32|0.4907
22:22:33|0.4907
22:22:35|0.4906
22:22:36|0.4905
22:22:37|0.4905
22:22:37|0.4905
22:22:38|0.4905
22:22:40|0.4905
22:22:40|0.4905
22:22:42|0.491
22:22:43|0.4907
22:22:43|0.4907
22:22:45|0.4907
22:22:46|0.4907
22:22:47|0.491
22:22:48|0.491
22:22:49|0.4906
22:22:50|0.4906
22:22:51|0.4906
22:22:52|0.4913
22:22:53|0.4913
22:22:54|0.4913
22:22:55|0.4911
22:22:55|0.4911
22:22:57|0.4909
22:22:58|0.491
22:22:59|0.491
22:23:00|0.4916
22:23:00|0.491
22:23:02|0.4911
22:23:02|0.4911
22:23:04|0.4911
22:23:05|0.4907
22:23:06|0.4909
22:23:07|0.491
22:23:08|0.491
22:23:09|0.491
22:23:09|0.4906
22:23:11|0.4906
22:23:13|0.4906
22:23:13|0.4906
22:23:14|0.4906
22:23:15|0.4905
22:23:17|0.4905
22:23:17|0.4906
22:23:19|0.4906
22:23:19|0.4906
22:23:20|0.4904
22:23:21|0.4904
22:23:22|0.4901
22:23:24|0.4901
22:23:24|0.4902
22:23:26|0.4902
22:23:28|0.49
22:23:28|0.49
22:23:30|0.49
22:23:30|0.49
22:23:32|0.49
22:23:32|0.4902
22:23:33|0.4902
22:23:34|0.4903
22:23:35|0.491
22:23:36|0.4908
22:23:38|0.4908
22:23:38|0.4911
22:23:40|0.4911
22:23:41|0.4911
22:23:42|0.4911
22:23:43|0.4911
22:23:44|0.4911
22:23:45|0.4911
22:23:46|0.491
22:23:47|0.491
22:23:48|0.491
22:23:49|0.491
22:23:50|0.491
22:23:51|0.491
22:23:52|0.491
22:23:53|0.491
22:23:54|0.4911
22:23:55|0.4911
22:23:56|0.4911
22:23:57|0.4912
22:23:57|0.4912
22:23:59|0.4912
22:24:00|0.4916
22:24:01|0.4916
22:24:02|0.4916
22:24:03|0.4917
22:24:03|0.4917
22:24:05|0.4917
22:24:06|0.4917
22:24:07|0.4917
22:24:07|0.4917
22:24:08|0.4917
22:24:10|0.491
22:24:11|0.491
22:24:12|0.491
22:24:13|0.491
22:24:14|0.4915
22:24:14|0.4918
22:24:16|0.4915
22:24:17|0.4915
22:24:18|0.4915
22:24:19|0.4915
22:24:20|0.4915
22:24:21|0.4918
22:24:21|0.4918
22:24:23|0.4917
22:24:24|0.4917
22:24:25|0.4917
22:24:25|0.4917
22:24:28|0.4917
22:24:29|0.4916
22:24:31|0.4916
22:24:32|0.4916
22:24:32|0.4916
22:24:33|0.4916
22:24:35|0.4916
22:24:36|0.4918
22:24:37|0.4918
22:24:39|0.4918
22:24:40|0.4919
22:24:40|0.4919
22:24:42|0.4922
22:24:42|0.4925
22:24:43|0.4925
22:24:45|0.4924
22:24:46|0.4924
22:24:47|0.4926
22:24:47|0.4926
22:24:50|0.4928
22:24:50|0.4926
22:24:52|0.4926
22:24:52|0.4928
22:24:53|0.4928
22:24:55|0.4928
22:24:55|0.4927
22:24:56|0.4927
22:24:57|0.4927
22:24:58|0.4927
22:24:59|0.4927
22:25:00|0.4928
22:25:01|0.4928
22:25:02|0.4925
22:25:03|0.4925
22:25:05|0.4927
22:25:05|0.4921
22:25:06|0.4921
22:25:07|0.4921
22:25:08|0.4919
22:25:10|0.4917
22:25:10|0.4917
22:25:11|0.4917
22:25:12|0.4917
22:25:13|0.4917
22:25:14|0.4909
22:25:15|0.491
22:25:16|0.491
22:25:18|0.491
22:25:18|0.4908
22:25:19|0.4908
22:25:20|0.4908
22:25:21|0.4908
22:25:23|0.4908
22:25:23|0.4908
22:25:25|0.4908
22:25:25|0.4905
22:25:26|0.4905
22:25:28|0.4911
22:25:28|0.4911
22:25:31|0.4909
22:25:31|0.4909
22:25:33|0.4908
22:25:34|0.4908
22:25:35|0.491
22:25:36|0.491
22:25:38|0.491
22:25:39|0.491
22:25:40|0.491
22:25:41|0.491
22:25:42|0.4913
22:25:43|0.4913
22:25:44|0.4915
22:25:46|0.4915
22:25:47|0.4915
22:25:47|0.4915
22:25:49|0.4915
22:25:49|0.4916
22:25:50|0.4916
22:25:51|0.4916
22:25:53|0.4916
22:25:53|0.4916
22:25:54|0.4916
22:25:55|0.4916
22:25:56|0.4916
22:25:58|0.4916
22:25:58|0.4916
22:26:00|0.4916
22:26:01|0.4913
22:26:02|0.4913
22:26:03|0.4911
22:26:04|0.4911
22:26:04|0.4911
22:26:05|0.4911
22:26:07|0.4911
22:26:08|0.4911
22:26:09|0.4911
22:26:11|0.491
22:26:12|0.4911
22:26:13|0.4911
22:26:13|0.4911
22:26:14|0.4911
22:26:15|0.4911
22:26:16|0.4911
22:26:17|0.4911
22:26:19|0.4911
22:26:19|0.4911
22:26:20|0.4911
22:26:21|0.4911
22:26:22|0.491
22:26:23|0.4911
22:26:24|0.4911
22:26:25|0.4911
22:26:26|0.4911
22:26:27|0.4911
22:26:29|0.4911
22:26:31|0.4912
22:26:32|0.4913
22:26:34|0.4913
22:26:35|0.4913
22:26:36|0.4913
22:26:38|0.4913
22:26:39|0.4913
22:26:39|0.4913
22:26:40|0.4913
22:26:41|0.4913
22:26:43|0.4913
22:26:43|0.4913
22:26:44|0.4913
22:26:46|0.4913
22:26:47|0.4913
22:26:47|0.4913
22:26:49|0.4913
22:26:49|0.4913
22:26:50|0.4913
22:26:52|0.4913
22:26:53|0.4912
22:26:54|0.4912
22:26:55|0.4914
22:26:56|0.4914
22:26:57|0.4912
22:26:57|0.4912
22:26:59|0.4912
22:27:00|0.4914
22:27:02|0.4917
22:27:02|0.4921
22:27:03|0.4921
22:27:04|0.4921
22:27:06|0.4921
22:27:06|0.4921
22:27:07|0.4921
22:27:08|0.4921
22:27:09|0.492
22:27:10|0.492
22:27:12|0.492
22:27:12|0.492
22:27:14|0.492
22:27:14|0.492
22:27:15|0.492
22:27:16|0.492
22:27:17|0.492
22:27:18|0.4917
22:27:19|0.4917
22:27:20|0.4917
22:27:21|0.4917
22:27:22|0.4917
22:27:23|0.4917
22:27:24|0.4917
22:27:26|0.4917
22:27:27|0.4917
22:27:27|0.4917
22:27:28|0.4917
22:27:30|0.4917
22:27:32|0.4916
22:27:32|0.4916
22:27:33|0.4917
22:27:35|0.4917
22:27:35|0.4917
22:27:36|0.4917
22:27:37|0.4917
22:27:38|0.4915
22:27:40|0.4915
22:27:41|0.4915
22:27:42|0.4915
22:27:43|0.4917
22:27:43|0.4917
22:27:45|0.4917
22:27:46|0.4917
22:27:46|0.4917
22:27:48|0.4917
22:27:48|0.4917
22:27:50|0.4917
22:27:50|0.4917
22:27:51|0.492
22:27:52|0.492
22:27:53|0.492
22:27:55|0.492
22:27:55|0.4922
22:27:57|0.4922
22:27:58|0.4922
22:27:58|0.4921
22:27:59|0.4921
22:28:00|0.4921
22:28:02|0.4923
22:28:03|0.4923
22:28:04|0.4923
22:28:05|0.4928
22:28:05|0.4928
22:28:07|0.4928
22:28:09|0.4928
22:28:09|0.4928
22:28:10|0.4928
22:28:11|0.4928
22:28:12|0.4928
22:28:13|0.4928
22:28:15|0.4928
22:28:16|0.4928
22:28:17|0.4928
22:28:18|0.4928
22:28:19|0.4928
22:28:19|0.4928
22:28:21|0.4928
22:28:21|0.4928
22:28:22|0.4928
22:28:23|0.4928
22:28:25|0.4925
22:28:25|0.4925
22:28:26|0.4925
22:28:28|0.4925
22:28:29|0.4926
22:28:29|0.4926
22:28:31|0.4928
22:28:31|0.4928
22:28:34|0.4928
22:28:34|0.4928
22:28:35|0.4928
22:28:37|0.4928
22:28:38|0.4928
22:28:38|0.4928
22:28:40|0.4928
22:28:41|0.4928
22:28:41|0.4928
22:28:43|0.4928
22:28:44|0.4928
22:28:44|0.4928
22:28:46|0.4928
22:28:47|0.4928
22:28:48|0.4928
22:28:49|0.4928
22:28:49|0.4928
22:28:50|0.4928
22:28:51|0.4928
22:28:52|0.4928
22:28:53|0.4928
22:28:54|0.4929
22:28:55|0.4929
22:28:57|0.4929
22:28:57|0.4929
22:28:58|0.4929
22:29:00|0.4929
22:29:00|0.4928
22:29:02|0.4925
22:29:03|0.4921
22:29:04|0.4922
22:29:05|0.4922
22:29:06|0.4922
22:29:07|0.4922
22:29:08|0.4922
22:29:09|0.4916
22:29:09|0.4916
22:29:11|0.4916
22:29:12|0.4916
22:29:13|0.4916
22:29:14|0.4916
22:29:15|0.4916
22:29:15|0.4916
22:29:17|0.4916
22:29:18|0.4916
22:29:18|0.4916
22:29:20|0.4916
22:29:21|0.4916
22:29:22|0.4916
22:29:23|0.4916
22:29:24|0.4916
22:29:25|0.4916
22:29:26|0.4916
22:29:27|0.4916
22:29:28|0.4916
22:29:29|0.4915
22:29:30|0.4914
22:29:31|0.4913
22:29:33|0.4913
22:29:34|0.4913
22:29:34|0.4914
22:29:36|0.4914
22:29:37|0.4914
22:29:38|0.4914
22:29:39|0.4914
22:29:40|0.4914
22:29:41|0.4914
22:29:43|0.4915
22:29:44|0.4915
22:29:44|0.4915
22:29:45|0.4915
22:29:47|0.4917
22:29:48|0.4921
22:29:48|0.4921
22:29:49|0.4922
22:29:51|0.4922
22:29:52|0.4922
22:29:53|0.4922
22:29:54|0.4922
22:29:54|0.4922
22:29:55|0.4922
22:29:56|0.4922
22:29:58|0.4922
22:29:59|0.4922
22:29:59|0.4922
22:30:00|0.4921
22:30:01|0.4922
22:30:02|0.4922
22:30:04|0.4919
22:30:04|0.4919
22:30:07|0.4919
22:30:07|0.4919
22:30:08|0.4919
22:30:10|0.4919
22:30:11|0.4913
22:30:12|0.4912
22:30:14|0.4914
22:30:15|0.4914
22:30:16|0.4922
22:30:17|0.4921
22:30:17|0.4921
22:30:18|0.4921
22:30:19|0.4921
22:30:20|0.492
22:30:22|0.492
22:30:22|0.492
22:30:23|0.4918
22:30:25|0.4918
22:30:26|0.4918
22:30:26|0.4916
22:30:28|0.4916
22:30:29|0.4916
22:30:31|0.4919
22:30:31|0.4919
22:30:33|0.4917
22:30:35|0.4921
22:30:35|0.4921
22:30:36|0.4921
22:30:37|0.4921
22:30:39|0.4921
22:30:39|0.4921
22:30:41|0.4921
22:30:42|0.4921
22:30:43|0.4921
22:30:44|0.4921
22:30:45|0.4921
22:30:46|0.4924
22:30:47|0.4924
22:30:48|0.4924
22:30:50|0.4924
22:30:51|0.4924
22:30:52|0.4924
22:30:53|0.4924
22:30:54|0.4924
22:30:55|0.4924
22:30:56|0.4924
22:30:57|0.4922
22:30:58|0.4922
22:31:00|0.4924
22:31:01|0.4924
22:31:02|0.4924
22:31:03|0.4928
22:31:04|0.4926
22:31:05|0.4926
22:31:05|0.4927
22:31:07|0.4926
22:31:08|0.4926
22:31:09|0.4926
22:31:10|0.4926
22:31:11|0.4926
22:31:12|0.4926
22:31:13|0.4926
22:31:14|0.4926
22:31:15|0.4926
22:31:16|0.4926
22:31:17|0.4925
22:31:18|0.4926
22:31:19|0.4926
22:31:20|0.4926
22:31:21|0.4926
22:31:22|0.4923
22:31:23|0.4923
22:31:24|0.4923
22:31:25|0.4924
22:31:26|0.4922
22:31:27|0.4924
22:31:28|0.4924
22:31:29|0.4924
22:31:30|0.4924
22:31:31|0.4924
22:31:32|0.4923
22:31:33|0.4923
22:31:34|0.4923
22:31:36|0.4924
22:31:36|0.4924
22:31:38|0.4921
22:31:39|0.4921
22:31:40|0.4921
22:31:41|0.4921
22:31:42|0.4919
22:31:43|0.4917
22:31:44|0.4917
22:31:45|0.4917
22:31:46|0.4917
22:31:47|0.4918
22:31:49|0.4918
22:31:49|0.4918
22:31:51|0.4918
22:31:51|0.4918
22:31:53|0.4918
22:31:54|0.4921
22:31:55|0.4921
22:31:55|0.492
22:31:57|0.492
22:31:58|0.492
22:31:59|0.492
22:32:00|0.492
22:32:01|0.492
22:32:02|0.492
22:32:02|0.492
22:32:04|0.492
22:32:05|0.492
22:32:06|0.492
22:32:08|0.492
22:32:08|0.492
22:32:09|0.492
22:32:10|0.492
22:32:12|0.4919
22:32:12|0.4919
22:32:14|0.4919
22:32:15|0.4919
22:32:16|0.492
22:32:17|0.492
22:32:19|0.492
22:32:20|0.492
22:32:21|0.492
22:32:21|0.492
22:32:22|0.492
22:32:24|0.492
22:32:24|0.492
22:32:25|0.492
22:32:26|0.492
22:32:27|0.4919
22:32:28|0.4919
22:32:30|0.4919
22:32:31|0.4923
22:32:31|0.4924
22:32:33|0.4924
22:32:34|0.4926
22:32:35|0.4926
22:32:36|0.4923
22:32:37|0.4923
22:32:38|0.4923
22:32:39|0.4923
22:32:41|0.4922
22:32:42|0.4922
22:32:43|0.4922
22:32:44|0.4922
22:32:45|0.492
22:32:46|0.492
22:32:47|0.492
22:32:48|0.492
22:32:49|0.492
22:32:50|0.4918
22:32:51|0.4918
22:32:52|0.4916
22:32:53|0.4916
22:32:54|0.4916
22:32:55|0.4917
22:32:56|0.4915
22:32:57|0.4915
22:32:57|0.4915
22:32:59|0.4913
22:33:00|0.4914
22:33:02|0.4914
22:33:02|0.4916
22:33:04|0.4916
22:33:04|0.4916
22:33:05|0.4916
22:33:07|0.4916
22:33:07|0.4915
22:33:08|0.4915
22:33:10|0.4914
22:33:11|0.4911
22:33:12|0.4911
22:33:13|0.4911
22:33:13|0.4911
22:33:16|0.4911
22:33:16|0.4911
22:33:18|0.4911
22:33:18|0.4911
22:33:19|0.4911
22:33:20|0.4911
22:33:21|0.4911
22:33:23|0.4911
22:33:23|0.4911
22:33:25|0.4911
22:33:25|0.4912
22:33:26|0.4912
22:33:27|0.4911
22:33:29|0.4911
22:33:29|0.4913
22:33:31|0.4913
22:33:31|0.4913
22:33:32|0.4913
22:33:34|0.4912
22:33:35|0.4912
22:33:36|0.4912
22:33:38|0.4912
22:33:38|0.4912
22:33:39|0.4912
22:33:40|0.491
22:33:42|0.491
22:33:43|0.4912
22:33:44|0.4912
22:33:45|0.4911
22:33:46|0.4911
22:33:47|0.4911
22:33:48|0.4912
22:33:49|0.4912
22:33:50|0.4912
22:33:51|0.4912
22:33:52|0.4912
22:33:53|0.4912
22:33:54|0.4912
22:33:55|0.4911
22:33:56|0.4911
22:33:57|0.4911
22:33:58|0.4911
22:33:59|0.4911
22:34:01|0.4911
22:34:02|0.4911
22:34:02|0.4911
22:34:03|0.4911
22:34:04|0.491
22:34:06|0.4909
22:34:06|0.4908
22:34:07|0.4908
22:34:08|0.4907
22:34:09|0.4907
22:34:11|0.4907
22:34:12|0.4907
22:34:12|0.4908
22:34:14|0.4908
22:34:14|0.4907
22:34:16|0.4909
22:34:16|0.4909
22:34:18|0.4915
22:34:18|0.4913
22:34:19|0.4913
22:34:20|0.4913
22:34:21|0.4913
22:34:23|0.4913
22:34:23|0.4917
22:34:24|0.4917
22:34:25|0.4917
22:34:26|0.4917
22:34:27|0.4917
22:34:28|0.4917
22:34:30|0.4917
22:34:31|0.4917
22:34:32|0.4917
22:34:34|0.4917
22:34:35|0.4915
22:34:35|0.4916
22:34:36|0.4916
22:34:38|0.4916
22:34:39|0.4918
22:34:40|0.4918
22:34:41|0.4918
22:34:42|0.4918
22:34:43|0.4916
22:34:44|0.4916
22:34:45|0.4917
22:34:46|0.4917
22:34:47|0.4918
22:34:49|0.4917
22:34:49|0.4917
22:34:51|0.4919
22:34:51|0.4919
22:34:52|0.4919
22:34:54|0.4918
22:34:55|0.4918
22:34:56|0.4917
22:34:56|0.4917
22:34:58|0.4917
22:34:59|0.4919
22:35:00|0.492
22:35:00|0.492
22:35:02|0.492
22:35:03|0.492
22:35:04|0.492
22:35:05|0.492
22:35:06|0.492
22:35:07|0.492
22:35:07|0.4923
22:35:09|0.4921
22:35:10|0.4921
22:35:10|0.4921
22:35:12|0.4921
22:35:13|0.4921
22:35:14|0.4921
22:35:15|0.4921
22:35:16|0.492
22:35:17|0.492
22:35:18|0.492
22:35:19|0.492
22:35:20|0.492
22:35:21|0.4919
22:35:22|0.4919
22:35:23|0.4919
22:35:24|0.4919
22:35:25|0.492
22:35:26|0.492
22:35:27|0.492
22:35:28|0.492
22:35:29|0.492
22:35:30|0.492
22:35:31|0.492
22:35:32|0.492
22:35:34|0.4919
22:35:35|0.4919
22:35:36|0.4919
22:35:37|0.4917
22:35:38|0.4917
22:35:39|0.4915
22:35:40|0.4912
22:35:41|0.4912
22:35:42|0.4912
22:35:43|0.4912
22:35:44|0.4912
22:35:46|0.4912
22:35:47|0.4911
22:35:47|0.4911
22:35:48|0.4911
22:35:49|0.4911
22:35:51|0.4909
22:35:51|0.4908
22:35:53|0.4908
22:35:53|0.4908
22:35:54|0.4907
22:35:55|0.4907
22:35:56|0.4904
22:35:57|0.491
22:35:58|0.491
22:35:59|0.491
22:36:00|0.491
22:36:02|0.491
22:36:03|0.491
22:36:03|0.491
22:36:05|0.491
22:36:06|0.4911
22:36:07|0.4911
22:36:07|0.4911
22:36:08|0.4911
22:36:09|0.4912
22:36:10|0.4912
22:36:12|0.4911
22:36:12|0.4913
22:36:13|0.4913
22:36:15|0.4915
22:36:16|0.4915
22:36:17|0.4915
22:36:18|0.4915
22:36:18|0.4915
22:36:19|0.4917
22:36:21|0.4917
22:36:21|0.4917
22:36:22|0.4917
22:36:23|0.4917
22:36:24|0.4917
22:36:25|0.4917
22:36:26|0.4917
22:36:27|0.4917
22:36:29|0.4917
22:36:29|0.4916
22:36:30|0.4916
22:36:31|0.4916
22:36:32|0.4916
22:36:33|0.4916
22:36:35|0.4916
22:36:36|0.4916
22:36:37|0.4916
22:36:38|0.4916
22:36:39|0.4915
22:36:41|0.4915
22:36:41|0.4915
22:36:43|0.4915
22:36:44|0.4915
22:36:45|0.4916
22:36:46|0.4915
22:36:47|0.4917
22:36:49|0.4917
22:36:49|0.4917
22:36:51|0.4917
22:36:52|0.4919
22:36:53|0.4919
22:36:53|0.4919
22:36:54|0.4919
22:36:55|0.4919
22:36:56|0.4919
22:36:57|0.4919
22:36:58|0.4919
22:36:59|0.4919
22:37:01|0.4919
22:37:01|0.4919
22:37:02|0.4919
22:37:04|0.4919
22:37:04|0.4919
22:37:05|0.4919
22:37:06|0.4919
22:37:08|0.4919
22:37:09|0.4919
22:37:09|0.4919
22:37:10|0.492
22:37:11|0.492
22:37:13|0.492
22:37:13|0.492
22:37:15|0.492
22:37:15|0.492
22:37:16|0.4918
22:37:18|0.4918
22:37:18|0.4918
22:37:19|0.4918
22:37:20|0.4918
22:37:22|0.492
22:37:22|0.492
22:37:24|0.492
22:37:25|0.492
22:37:26|0.492
22:37:27|0.492
22:37:28|0.492
22:37:28|0.492
22:37:30|0.492
22:37:31|0.492
22:37:32|0.492
22:37:33|0.492
22:37:34|0.492
22:37:35|0.492
22:37:36|0.4918
22:37:37|0.4918
22:37:39|0.4918
22:37:40|0.4918
22:37:40|0.4918
22:37:42|0.4918
22:37:42|0.4918
22:37:44|0.4919
22:37:45|0.4919
22:37:46|0.4919
22:37:47|0.4919
22:37:48|0.4919
22:37:49|0.4919
22:37:50|0.4919
22:37:51|0.4918
22:37:52|0.4918
22:37:53|0.4918
22:37:54|0.4918
22:37:55|0.4919
22:37:57|0.4919
22:37:58|0.4919
22:37:59|0.4919
22:37:59|0.4919
22:38:01|0.4919
22:38:02|0.4918
22:38:02|0.4918
22:38:04|0.4914
22:38:04|0.4914
22:38:05|0.4914
22:38:07|0.4914
22:38:07|0.4915
22:38:09|0.4915
22:38:09|0.4915
22:38:11|0.4915
22:38:12|0.4915
22:38:13|0.4915
22:38:13|0.4915
22:38:15|0.4915
22:38:16|0.4915
22:38:17|0.4915
22:38:18|0.4915
22:38:19|0.4913
22:38:20|0.4913
22:38:21|0.4913
22:38:23|0.4917
22:38:24|0.4917
22:38:25|0.4919
22:38:25|0.4917
22:38:26|0.4917
22:38:27|0.4917
22:38:28|0.4917
22:38:30|0.4917
22:38:31|0.4917
22:38:32|0.4917
22:38:33|0.4917
22:38:34|0.4917
22:38:35|0.4917
22:38:36|0.4917
22:38:37|0.4917
22:38:38|0.4917
22:38:38|0.4917
22:38:41|0.4918
22:38:42|0.4917
22:38:42|0.4917
22:38:44|0.4917
22:38:46|0.4917
22:38:47|0.4917
22:38:48|0.4917
22:38:49|0.4917
22:38:50|0.4917
22:38:51|0.4917
22:38:52|0.4917
22:38:53|0.4917
22:38:54|0.4917
22:38:55|0.4917
22:38:56|0.4917
22:38:58|0.4914
22:38:59|0.4914
22:38:59|0.4915
22:39:00|0.4915
22:39:01|0.4915
22:39:03|0.4915
22:39:04|0.4918
22:39:04|0.4917
22:39:06|0.4918
22:39:06|0.4918
22:39:07|0.4918
22:39:08|0.4918
22:39:09|0.4919
22:39:10|0.4919
22:39:12|0.4919
22:39:13|0.4919
22:39:13|0.4919
22:39:14|0.4919
22:39:15|0.492
22:39:17|0.492
22:39:18|0.4919
22:39:19|0.4919
22:39:19|0.4919
22:39:20|0.4919
22:39:21|0.4919
22:39:22|0.4919
22:39:23|0.4919
22:39:24|0.4919
22:39:26|0.4919
22:39:26|0.4919
22:39:28|0.492
22:39:28|0.492
22:39:30|0.492
22:39:30|0.492
22:39:31|0.492
22:39:32|0.4919
22:39:34|0.4919
22:39:34|0.492
22:39:35|0.492
22:39:37|0.492
22:39:38|0.4921
22:39:39|0.4921
22:39:41|0.4921
22:39:42|0.4921
22:39:42|0.492
22:39:44|0.492
22:39:44|0.492
22:39:46|0.492
22:39:47|0.492
22:39:48|0.492
22:39:48|0.492
22:39:50|0.492
22:39:51|0.492
22:39:52|0.492
22:39:53|0.492
22:39:54|0.492
22:39:55|0.4921
22:39:56|0.4921
22:39:57|0.492
22:39:58|0.492
22:39:59|0.4921
22:40:00|0.4921
22:40:02|0.4924
22:40:02|0.4925
22:40:04|0.4925
22:40:05|0.4923
22:40:05|0.4923
22:40:07|0.4923
22:40:07|0.4925
22:40:09|0.4925
22:40:09|0.4925
22:40:11|0.4925
22:40:12|0.4925
22:40:13|0.4925
22:40:14|0.4925
22:40:15|0.4925
22:40:16|0.4925
22:40:17|0.4924
22:40:18|0.4924
22:40:20|0.4925
22:40:20|0.4925
22:40:22|0.4925
22:40:23|0.4925
22:40:23|0.4925
22:40:25|0.4923
22:40:26|0.4924
22:40:26|0.4924
22:40:27|0.4924
22:40:29|0.4924
22:40:31|0.4924
22:40:32|0.4924
22:40:32|0.4924
22:40:33|0.4924
22:40:35|0.4924
22:40:35|0.4924
22:40:36|0.4924
22:40:38|0.4923
22:40:40|0.4923
22:40:41|0.4923
22:40:42|0.4924
22:40:44|0.4924
22:40:44|0.4924
22:40:46|0.4924
22:40:47|0.4924
22:40:48|0.4924
22:40:49|0.4922
22:40:49|0.4922
22:40:50|0.4922
22:40:52|0.4922
22:40:53|0.4922
22:40:54|0.492
22:40:54|0.492
22:40:56|0.492
22:40:56|0.4921
22:40:57|0.4921
22:40:59|0.492
22:40:59|0.492
22:41:00|0.492
22:41:01|0.492
22:41:02|0.492
22:41:03|0.492
22:41:05|0.492
22:41:06|0.492
22:41:07|0.4921
22:41:08|0.4921
22:41:09|0.492
22:41:10|0.4919
22:41:11|0.4918
22:41:12|0.4918
22:41:13|0.4917
22:41:14|0.4917
22:41:15|0.4916
22:41:16|0.4915
22:41:17|0.4914
22:41:18|0.4914
22:41:19|0.4913
22:41:20|0.4913
22:41:21|0.4913
22:41:22|0.491
22:41:23|0.491
22:41:24|0.491
22:41:25|0.491
22:41:26|0.491
22:41:27|0.4908
22:41:28|0.4908
22:41:30|0.4908
22:41:30|0.4908
22:41:32|0.4908
22:41:32|0.4908
22:41:34|0.4908
22:41:35|0.4908
22:41:35|0.4908
22:41:36|0.4908
22:41:37|0.4908
22:41:39|0.4908
22:41:40|0.4908
22:41:40|0.4908
22:41:42|0.4908
22:41:43|0.4908
22:41:44|0.4908
22:41:45|0.4908
22:41:46|0.4908
22:41:47|0.4908
22:41:49|0.4908
22:41:49|0.4908
22:41:51|0.4908
22:41:52|0.4908
22:41:53|0.4903
22:41:54|0.4903
22:41:55|0.4903
22:41:56|0.4903
22:41:57|0.4903
22:41:58|0.4903
22:41:59|0.4902
22:42:01|0.4901
22:42:01|0.4901
22:42:02|0.4903
22:42:04|0.4903
22:42:05|0.4903
22:42:06|0.4903
22:42:06|0.4903
22:42:08|0.4903
22:42:08|0.4904
22:42:10|0.4903
22:42:11|0.4904
22:42:11|0.4903
22:42:12|0.4903
22:42:14|0.4904
22:42:15|0.4903
22:42:15|0.4903
22:42:17|0.4903
22:42:17|0.49
22:42:18|0.4897
22:42:19|0.4895
22:42:21|0.4891
22:42:21|0.4891
22:42:23|0.4891
22:42:23|0.4892
22:42:24|0.4892
22:42:26|0.489
22:42:26|0.489
22:42:28|0.4889
22:42:29|0.4889
22:42:30|0.4889
22:42:31|0.4889
22:42:31|0.4889
22:42:32|0.4889
22:42:34|0.4889
22:42:35|0.4889
22:42:35|0.4889
22:42:36|0.489
22:42:38|0.489
22:42:39|0.489
22:42:40|0.489
22:42:41|0.489
22:42:42|0.489
22:42:44|0.4891
22:42:45|0.4891
22:42:46|0.4892
22:42:48|0.4893
22:42:49|0.4893
22:42:49|0.4893
22:42:50|0.4893
22:42:52|0.4893
22:42:53|0.4893
22:42:53|0.4891
22:42:55|0.4891
22:42:55|0.4891
22:42:57|0.4891
22:42:57|0.4891
22:42:59|0.4894
22:42:59|0.4893
22:43:00|0.4893
22:43:02|0.4893
22:43:02|0.4893
22:43:04|0.4893
22:43:05|0.4893
22:43:06|0.4893
22:43:07|0.4894
22:43:08|0.4894
22:43:09|0.4894
22:43:10|0.4894
22:43:11|0.4894
22:43:12|0.49
22:43:13|0.49
22:43:14|0.49
22:43:15|0.49
22:43:16|0.4898
22:43:17|0.4898
22:43:18|0.4899
22:43:19|0.4901
22:43:20|0.4901
22:43:21|0.4902
22:43:22|0.4902
22:43:23|0.49
22:43:24|0.4904
22:43:25|0.4904
22:43:26|0.4904
22:43:27|0.4904
22:43:28|0.4904
22:43:29|0.4904
22:43:30|0.4904
22:43:31|0.4903
22:43:32|0.4903
22:43:33|0.4903
22:43:34|0.4903
22:43:35|0.4903
22:43:36|0.4904
22:43:37|0.4904
22:43:38|0.4906
22:43:39|0.4904
22:43:40|0.4904
22:43:42|0.4904
22:43:43|0.4904
22:43:44|0.4904
22:43:46|0.4904
22:43:46|0.4904
22:43:48|0.4904
22:43:49|0.4904
22:43:50|0.4905
22:43:51|0.4905
22:43:52|0.4905
22:43:53|0.4905
22:43:55|0.4905
22:43:56|0.4905
22:43:56|0.4905
22:43:57|0.4905
22:43:58|0.4905
22:43:59|0.4905
22:44:01|0.4905
22:44:01|0.4908
22:44:03|0.4907
22:44:03|0.4909
22:44:04|0.4909
22:44:06|0.4909
22:44:06|0.4909
22:44:07|0.4909
22:44:09|0.4909
22:44:10|0.4909
22:44:10|0.4909
22:44:11|0.4909
22:44:13|0.4909
22:44:14|0.4909
22:44:15|0.4909
22:44:15|0.4909
22:44:17|0.4909
22:44:18|0.4909
22:44:19|0.4908
22:44:20|0.4909
22:44:21|0.4907
22:44:21|0.4907
22:44:23|0.4907
22:44:23|0.4907
22:44:25|0.4907
22:44:26|0.4907
22:44:28|0.4907
22:44:28|0.4907
22:44:29|0.4907
22:44:31|0.4907
22:44:31|0.4908
22:44:33|0.4908
22:44:33|0.4909
22:44:35|0.4909
22:44:35|0.4909
22:44:37|0.4909
22:44:37|0.4909
22:44:38|0.4909
22:44:40|0.4909
22:44:40|0.4909
22:44:43|0.4909
22:44:44|0.4909
22:44:44|0.4909
22:44:46|0.4909
22:44:47|0.4909
22:44:49|0.4909
22:44:49|0.4909
22:44:51|0.4908
22:44:51|0.4909
22:44:52|0.4909
22:44:54|0.4909
22:44:54|0.4909
22:44:56|0.4909
22:44:56|0.4908
22:44:58|0.4908
22:44:59|0.4908
22:45:00|0.4908
22:45:01|0.4908
22:45:02|0.4908
22:45:04|0.4909
22:45:04|0.4909
22:45:05|0.4909
22:45:07|0.4909
22:45:08|0.4908
22:45:09|0.4908
22:45:10|0.4908
22:45:11|0.4903
22:45:12|0.4902
22:45:13|0.4902
22:45:14|0.4902
22:45:15|0.49
22:45:16|0.49
22:45:17|0.49
22:45:18|0.49
22:45:19|0.49
22:45:20|0.49
22:45:21|0.49
22:45:22|0.49
22:45:24|0.49
22:45:25|0.49
22:45:25|0.49
22:45:26|0.49
22:45:27|0.49
22:45:28|0.49
22:45:29|0.49
22:45:30|0.49
22:45:31|0.49
22:45:32|0.49
22:45:34|0.49
22:45:35|0.49
22:45:36|0.49
22:45:36|0.49
22:45:37|0.49
22:45:38|0.49
22:45:40|0.49
22:45:40|0.49
22:45:42|0.49
22:45:42|0.4899
22:45:44|0.4899
22:45:45|0.4899
22:45:46|0.4899
22:45:47|0.4899
22:45:48|0.4899
22:45:49|0.4896
22:45:50|0.4895
22:45:51|0.4895
22:45:52|0.4897
22:45:54|0.4897
22:45:55|0.4897
22:45:56|0.4897
22:45:57|0.4895
22:45:57|0.4896
22:45:59|0.4896
22:45:59|0.4896
22:46:01|0.4896
22:46:02|0.4896
22:46:03|0.4896
22:46:04|0.4896
22:46:05|0.4896
22:46:06|0.4896
22:46:07|0.4896
22:46:08|0.4896
22:46:09|0.4896
22:46:10|0.4896
22:46:11|0.4895
22:46:11|0.4895
22:46:12|0.4895
22:46:14|0.4893
22:46:15|0.4894
22:46:16|0.4893
22:46:17|0.4894
22:46:18|0.4894
22:46:19|0.4893
22:46:20|0.4891
22:46:20|0.4891
22:46:22|0.4891
22:46:23|0.4891
22:46:24|0.4888
22:46:25|0.4888
22:46:26|0.4888
22:46:27|0.489
22:46:28|0.489
22:46:29|0.489
22:46:30|0.489
22:46:31|0.4895
22:46:32|0.4898
22:46:33|0.4898
22:46:34|0.4898
22:46:35|0.4898
22:46:36|0.4897
22:46:37|0.4898
22:46:38|0.4898
22:46:39|0.4898
22:46:40|0.4898
22:46:41|0.4898
22:46:42|0.4898
22:46:43|0.4898
22:46:45|0.4898
22:46:45|0.4898
22:46:47|0.4898
22:46:48|0.4898
22:46:48|0.4898
22:46:50|0.4898
22:46:51|0.4898
22:46:52|0.4898
22:46:53|0.4898
22:46:54|0.4899
22:46:55|0.4899
22:46:57|0.4899
22:46:58|0.4899
22:46:59|0.4899
22:47:00|0.4899
22:47:01|0.49
22:47:03|0.49
22:47:03|0.49
22:47:04|0.49
22:47:06|0.49
22:47:07|0.49
22:47:07|0.49
22:47:08|0.49
22:47:10|0.4902
22:47:11|0.4902
22:47:12|0.4902
22:47:13|0.4902
22:47:13|0.4902
22:47:14|0.4902
22:47:16|0.4902
22:47:17|0.4902
22:47:18|0.4902
22:47:19|0.4902
22:47:20|0.4902
22:47:21|0.4902
22:47:22|0.4901
22:47:23|0.4901
22:47:24|0.4901
22:47:26|0.4901
22:47:26|0.4901
22:47:28|0.4901
22:47:28|0.4901
22:47:29|0.4901
22:47:30|0.4901
22:47:32|0.4901
22:47:33|0.4901
22:47:34|0.4901
22:47:35|0.49
22:47:36|0.49
22:47:37|0.49
22:47:38|0.49
22:47:39|0.49
22:47:40|0.49
22:47:41|0.49
22:47:42|0.49
22:47:43|0.49
22:47:45|0.4901
22:47:46|0.4901
22:47:47|0.4901
22:47:48|0.4901
22:47:50|0.4901
22:47:51|0.49
22:47:52|0.49
22:47:52|0.49
22:47:54|0.49
22:47:55|0.49
22:47:56|0.49
22:47:57|0.4898
22:47:58|0.4898
22:47:59|0.4898
22:48:00|0.4898
22:48:01|0.4901
22:48:02|0.4901
22:48:03|0.4901
22:48:04|0.4899
22:48:05|0.4899
22:48:06|0.4899
22:48:07|0.4899
22:48:08|0.4899
22:48:09|0.4899
22:48:10|0.4899
22:48:11|0.4899
22:48:12|0.4904
22:48:14|0.4905
22:48:15|0.4905
22:48:15|0.4905
22:48:16|0.4905
22:48:18|0.4905
22:48:19|0.4905
22:48:19|0.4905
22:48:20|0.4905
22:48:21|0.4905
22:48:22|0.4905
22:48:24|0.4905
22:48:25|0.4905
22:48:26|0.4905
22:48:26|0.4905
22:48:28|0.4905
22:48:29|0.4905
22:48:29|0.4905
22:48:30|0.4902
22:48:32|0.4902
22:48:32|0.4902
22:48:34|0.4904
22:48:34|0.4904
22:48:35|0.4904
22:48:37|0.4904
22:48:38|0.4904
22:48:39|0.4904
22:48:39|0.4905
22:48:40|0.4905
22:48:42|0.4904
22:48:42|0.4905
22:48:44|0.4905
22:48:44|0.4905
22:48:46|0.4905
22:48:48|0.4905
22:48:49|0.4905
22:48:51|0.4905
22:48:51|0.4905
22:48:53|0.4908
22:48:54|0.4908
22:48:55|0.4908
22:48:56|0.4911
22:48:57|0.4911
22:48:58|0.4911
22:48:59|0.4911
22:49:00|0.4911
22:49:01|0.4911
22:49:02|0.4911
22:49:03|0.4911
22:49:04|0.4911
22:49:05|0.4911
22:49:06|0.4911
22:49:07|0.4911
22:49:08|0.4911
22:49:09|0.4911
22:49:10|0.4911
22:49:11|0.4914
22:49:12|0.4913
22:49:13|0.4913
22:49:15|0.4912
22:49:16|0.4912
22:49:17|0.4913
22:49:18|0.4914
22:49:19|0.4912
22:49:20|0.4912
22:49:21|0.4912
22:49:22|0.4916
22:49:23|0.4916
22:49:24|0.4916
22:49:25|0.4916
22:49:26|0.4912
22:49:27|0.4912
22:49:28|0.491
22:49:28|0.491
22:49:30|0.491
22:49:30|0.491
22:49:32|0.491
22:49:33|0.491
22:49:33|0.491
22:49:35|0.491
22:49:35|0.491
22:49:37|0.491
22:49:38|0.491
22:49:39|0.491
22:49:40|0.491
22:49:41|0.4912
22:49:42|0.4912
22:49:43|0.4908
22:49:44|0.4911
22:49:44|0.4911
22:49:46|0.4911
22:49:47|0.4911
22:49:49|0.4911
22:49:49|0.4912
22:49:51|0.4912
22:49:52|0.4912
22:49:53|0.4912
22:49:54|0.4912
22:49:55|0.4912
22:49:56|0.4912
22:49:57|0.4911
22:49:58|0.4911
22:49:59|0.4911
22:50:00|0.4911
22:50:01|0.4909
22:50:02|0.4909
22:50:03|0.491
22:50:04|0.491
22:50:05|0.491
22:50:06|0.4911
22:50:07|0.4911
22:50:08|0.4911
22:50:09|0.4909
22:50:10|0.4909
22:50:11|0.4909
22:50:12|0.4909
22:50:14|0.4909
22:50:14|0.4909
22:50:16|0.4909
22:50:16|0.4909
22:50:18|0.4909
22:50:18|0.4909
22:50:19|0.4907
22:50:20|0.4907
22:50:21|0.4907
22:50:23|0.4907
22:50:23|0.4907
22:50:25|0.4907
22:50:25|0.4906
22:50:26|0.4904
22:50:27|0.4904
22:50:28|0.4904
22:50:29|0.4904
22:50:30|0.4904
22:50:32|0.4905
22:50:32|0.4905
22:50:33|0.4905
22:50:34|0.4905
22:50:35|0.4905
22:50:36|0.4905
22:50:37|0.4905
22:50:38|0.4905
22:50:40|0.4905
22:50:40|0.4905
22:50:42|0.4905
22:50:43|0.4905
22:50:43|0.4905
22:50:44|0.4905
22:50:46|0.4905
22:50:46|0.4905
22:50:48|0.4905
22:50:48|0.4905
22:50:50|0.4905
22:50:51|0.4905
22:50:52|0.4905
22:50:53|0.4906
22:50:54|0.4906
22:50:55|0.4906
22:50:57|0.4905
22:50:57|0.4905
22:50:58|0.4905
22:50:59|0.4905
22:51:01|0.4906
22:51:02|0.4906
22:51:03|0.4905
22:51:04|0.4905
22:51:05|0.4905
22:51:06|0.4905
22:51:07|0.4906
22:51:08|0.4906
22:51:09|0.4906
22:51:10|0.4905
22:51:11|0.4905
22:51:13|0.4905
22:51:13|0.4905
22:51:15|0.4905
22:51:16|0.4905
22:51:16|0.4905
22:51:17|0.4905
22:51:18|0.4904
22:51:20|0.4904
22:51:20|0.4905
22:51:22|0.4905
22:51:23|0.4905
22:51:24|0.4904
22:51:25|0.4903
22:51:26|0.4903
22:51:27|0.4903
22:51:28|0.4903
22:51:29|0.4905
22:51:30|0.4904
22:51:31|0.4904
22:51:32|0.4904
22:51:33|0.4904
22:51:34|0.4904
22:51:35|0.4904
22:51:36|0.4905
22:51:37|0.4905
22:51:38|0.4905
22:51:39|0.4903
22:51:40|0.4903
22:51:41|0.4903
22:51:42|0.4904
22:51:43|0.4904
22:51:44|0.4904
22:51:45|0.4904
22:51:46|0.4904
22:51:47|0.4904
22:51:48|0.4905
22:51:49|0.4906
22:51:50|0.4906
22:51:51|0.4906
22:51:52|0.4906
22:51:53|0.4907
22:51:55|0.4908
22:51:56|0.4908
22:51:57|0.4908
22:51:58|0.4908
22:51:59|0.4909
22:52:00|0.4909
22:52:01|0.4909
22:52:02|0.4908
22:52:03|0.4908
22:52:03|0.4908
22:52:05|0.4909
22:52:05|0.4909
22:52:07|0.4909
22:52:07|0.4909
22:52:09|0.4909
22:52:09|0.4909
22:52:11|0.4909
22:52:12|0.4909
22:52:12|0.4909
22:52:14|0.4909
22:52:15|0.4909
22:52:16|0.4909
22:52:16|0.4909
22:52:18|0.4909
22:52:18|0.4909
22:52:21|0.4909
22:52:22|0.4909
22:52:23|0.4909
22:52:23|0.4909
22:52:24|0.4909
22:52:25|0.4909
22:52:27|0.4909
22:52:28|0.4908
22:52:29|0.4908
22:52:29|0.4908
22:52:31|0.4908
22:52:32|0.4908
22:52:32|0.4908
22:52:33|0.4909
22:52:35|0.4909
22:52:35|0.4909
22:52:36|0.4909
22:52:37|0.4909
22:52:39|0.4909
22:52:39|0.4909
22:52:40|0.4909
22:52:41|0.4909
22:52:43|0.4909
22:52:43|0.4909
22:52:44|0.4909
22:52:46|0.4909
22:52:47|0.4909
22:52:47|0.4909
22:52:48|0.4909
22:52:50|0.4909
22:52:52|0.4909
22:52:53|0.4909
22:52:54|0.4909
22:52:55|0.4909
22:52:57|0.4909
22:52:57|0.4909
22:52:59|0.4909
22:52:59|0.4909
22:53:00|0.4909
22:53:02|0.4909
22:53:02|0.4909
22:53:04|0.4909
22:53:05|0.4909
22:53:05|0.4909
22:53:06|0.4909
22:53:08|0.4909
22:53:09|0.4909
22:53:10|0.4908
22:53:11|0.4908
22:53:12|0.4908
22:53:13|0.4908
22:53:14|0.4908
22:53:15|0.4908
22:53:16|0.4908
22:53:17|0.4908
22:53:18|0.4908
22:53:19|0.4908
22:53:20|0.4908
22:53:21|0.4908
22:53:22|0.4908
22:53:23|0.4908
22:53:24|0.4908
22:53:25|0.4908
22:53:26|0.4908
22:53:27|0.4908
22:53:28|0.4908
22:53:29|0.4909
22:53:30|0.4909
22:53:31|0.4911
22:53:32|0.4911
22:53:33|0.4911
22:53:34|0.4911
22:53:35|0.4911
22:53:36|0.4912
22:53:37|0.4912
22:53:38|0.4913
22:53:39|0.4913
22:53:40|0.4916
22:53:41|0.4916
22:53:42|0.4916
22:53:43|0.4916
22:53:44|0.4916
22:53:45|0.4916
22:53:46|0.4916
22:53:47|0.4916
22:53:48|0.4916
22:53:49|0.492
22:53:50|0.4919
22:53:52|0.4919
22:53:53|0.492
22:53:55|0.492
22:53:56|0.4919
22:53:57|0.492
22:53:58|0.492
22:53:58|0.492
22:53:59|0.492
22:54:01|0.492
22:54:02|0.492
22:54:03|0.492
22:54:04|0.492
22:54:05|0.4924
22:54:05|0.4923
22:54:07|0.4923
22:54:08|0.4924
22:54:08|0.4924
22:54:09|0.4922
22:54:10|0.4922
22:54:12|0.4923
22:54:13|0.4924
22:54:14|0.4924
22:54:15|0.4925
22:54:16|0.4922
22:54:17|0.4922
22:54:18|0.4922
22:54:19|0.4918
22:54:20|0.4918
22:54:21|0.4918
22:54:22|0.4918
22:54:23|0.4918
22:54:23|0.4918
22:54:24|0.4918
22:54:26|0.4918
22:54:27|0.4918
22:54:27|0.4919
22:54:29|0.4919
22:54:30|0.4919
22:54:31|0.4921
22:54:32|0.4921
22:54:33|0.4921
22:54:34|0.4919
22:54:35|0.4919
22:54:36|0.492
22:54:37|0.492
22:54:38|0.492
22:54:39|0.492
22:54:40|0.4919
22:54:41|0.492
22:54:42|0.4919
22:54:43|0.4919
22:54:44|0.4921
22:54:45|0.4921
22:54:46|0.4921
22:54:47|0.4921
22:54:48|0.4921
22:54:49|0.4921
22:54:50|0.4921
22:54:51|0.4921
22:54:52|0.4921
22:54:53|0.4921
22:54:55|0.4922
22:54:56|0.4922
22:54:57|0.4922
22:54:57|0.4922
22:54:59|0.4922
22:55:00|0.4922
22:55:01|0.4922
22:55:01|0.4922
22:55:03|0.4922
22:55:03|0.4921
22:55:05|0.4921
22:55:05|0.4922
22:55:07|0.4922
22:55:08|0.4922
22:55:09|0.4922
22:55:10|0.4922
22:55:11|0.4922
22:55:12|0.4922
22:55:13|0.4922
22:55:13|0.4922
22:55:14|0.4922
22:55:16|0.4922
22:55:16|0.4922
22:55:18|0.4922
22:55:19|0.4922
22:55:20|0.4922
22:55:21|0.4921
22:55:22|0.4921
22:55:22|0.4917
22:55:24|0.4915
22:55:25|0.4915
22:55:25|0.4915
22:55:27|0.4915
22:55:28|0.4915
22:55:28|0.4915
22:55:29|0.4915
22:55:31|0.4915
22:55:32|0.4913
22:55:33|0.4913
22:55:34|0.4913
22:55:35|0.4914
22:55:36|0.4915
22:55:37|0.4915
22:55:38|0.4915
22:55:39|0.4913
22:55:40|0.4913
22:55:41|0.4913
22:55:42|0.4913
22:55:43|0.4913
22:55:44|0.4914
22:55:45|0.4914
22:55:46|0.4914
22:55:47|0.4914
22:55:48|0.4916
22:55:49|0.4916
22:55:50|0.4916
22:55:51|0.4916
22:55:52|0.4916
22:55:54|0.4917
22:55:54|0.4917
22:55:56|0.4917
22:55:56|0.4918
22:55:58|0.4918
22:55:59|0.4918
22:56:00|0.4918
22:56:00|0.4918
22:56:02|0.4918
22:56:02|0.4918
22:56:03|0.4918
22:56:05|0.4918
22:56:06|0.4916
22:56:07|0.4916
22:56:08|0.4917
22:56:09|0.4917
22:56:10|0.4917
22:56:12|0.4916
22:56:13|0.4916
22:56:13|0.4916
22:56:15|0.4916
22:56:16|0.4915
22:56:16|0.4915
22:56:18|0.4915
22:56:18|0.4915
22:56:19|0.4915
22:56:21|0.4915
22:56:21|0.4915
22:56:23|0.4915
22:56:23|0.4915
22:56:24|0.4915
22:56:25|0.4915
22:56:26|0.4915
22:56:28|0.4915
22:56:29|0.4915
22:56:30|0.4915
22:56:31|0.4915
22:56:32|0.4915
22:56:33|0.4915
22:56:34|0.4915
22:56:35|0.4915
22:56:36|0.4915
22:56:37|0.4916
22:56:38|0.4916
22:56:39|0.4916
22:56:40|0.4916
22:56:41|0.4916
22:56:42|0.4916
22:56:43|0.4916
22:56:44|0.4916
22:56:45|0.4916
22:56:46|0.4916
22:56:47|0.4916
22:56:48|0.4916
22:56:49|0.4917
22:56:50|0.4917
22:56:51|0.4917
22:56:52|0.4917
22:56:53|0.4917
22:56:55|0.4917
22:56:56|0.4917
22:56:57|0.4915
22:56:58|0.4915
22:56:59|0.4916
22:57:00|0.4916
22:57:01|0.4915
22:57:03|0.4915
22:57:04|0.4915
22:57:04|0.4915
22:57:05|0.4914
22:57:07|0.4914
22:57:08|0.4914
22:57:08|0.4915
22:57:10|0.4915
22:57:10|0.4914
22:57:11|0.4914
22:57:12|0.4915
22:57:14|0.4915
22:57:15|0.4915
22:57:16|0.4915
22:57:17|0.4915
22:57:18|0.4915
22:57:18|0.4915
22:57:20|0.4914
22:57:21|0.4914
22:57:21|0.4914
22:57:22|0.4914
22:57:23|0.4914
22:57:25|0.4914
22:57:26|0.4915
22:57:27|0.4913
22:57:27|0.4913
22:57:28|0.4913
22:57:29|0.4907
22:57:30|0.4908
22:57:32|0.4908
22:57:33|0.4908
22:57:34|0.4911
22:57:35|0.4909
22:57:35|0.4909
22:57:37|0.4905
22:57:38|0.4906
22:57:38|0.4906
22:57:40|0.4906
22:57:41|0.4906
22:57:42|0.4906
22:57:43|0.4906
22:57:44|0.4906
22:57:45|0.4906
22:57:45|0.4905
22:57:47|0.4905
22:57:47|0.4905
22:57:49|0.4905
22:57:50|0.4905
22:57:51|0.4905
22:57:52|0.4905
22:57:53|0.4905
22:57:54|0.4905
22:57:55|0.4905
22:57:57|0.4905
22:57:58|0.4905
22:57:59|0.4905
22:57:59|0.4905
22:58:01|0.4905
22:58:02|0.4905
22:58:02|0.4905
22:58:04|0.4905
22:58:05|0.4905
22:58:06|0.4906
22:58:06|0.4906
22:58:08|0.4906
22:58:09|0.4906
22:58:09|0.4906
22:58:11|0.4906
22:58:12|0.4906
22:58:13|0.4907
22:58:14|0.4908
22:58:15|0.4907
22:58:16|0.4907
22:58:17|0.4907
22:58:18|0.4907
22:58:19|0.4907
22:58:20|0.4907
22:58:21|0.4907
22:58:22|0.4908
22:58:23|0.4908
22:58:24|0.4905
22:58:25|0.4905
22:58:26|0.4905
22:58:27|0.4905
22:58:28|0.4905
22:58:29|0.4906
22:58:30|0.4906
22:58:31|0.4906
22:58:33|0.4906
22:58:33|0.4906
22:58:34|0.4906
22:58:35|0.4906
22:58:36|0.4906
22:58:37|0.49
22:58:38|0.4898
22:58:40|0.4898
22:58:41|0.4896
22:58:41|0.4895
22:58:42|0.4895
22:58:43|0.4893
22:58:44|0.4893
22:58:45|0.4893
22:58:46|0.4893
22:58:47|0.4892
22:58:49|0.4892
22:58:49|0.4892
22:58:51|0.4892
22:58:51|0.4892
22:58:52|0.4892
22:58:53|0.4893
22:58:54|0.4893
22:58:56|0.4893
22:58:56|0.4893
22:58:59|0.4893
22:59:00|0.4893
22:59:01|0.4885
22:59:02|0.4885
22:59:03|0.4885
22:59:04|0.4886
22:59:05|0.4886
22:59:05|0.4895
22:59:06|0.4895
22:59:08|0.4895
22:59:09|0.4895
22:59:09|0.4895
22:59:11|0.4895
22:59:12|0.4895
22:59:12|0.4895
22:59:13|0.4899
22:59:15|0.4899
22:59:16|0.4899
22:59:17|0.49
22:59:19|0.4898
22:59:19|0.4898
22:59:20|0.4898
22:59:21|0.49
22:59:22|0.49
22:59:24|0.49
22:59:24|0.49
22:59:25|0.49
22:59:26|0.49
22:59:27|0.49
22:59:29|0.49
22:59:29|0.4901
22:59:30|0.4901
22:59:31|0.49
22:59:32|0.49
22:59:34|0.4901
22:59:35|0.4901
22:59:35|0.4901
22:59:36|0.4901
22:59:38|0.4901
22:59:38|0.4901
22:59:40|0.4901
22:59:41|0.4902
22:59:41|0.4902
22:59:42|0.4902
22:59:43|0.4902
22:59:44|0.4902
22:59:45|0.4902
22:59:46|0.4902
22:59:48|0.4902
22:59:49|0.4902
22:59:49|0.4901
22:59:50|0.4902
22:59:51|0.4902
22:59:53|0.4902
22:59:54|0.4902
22:59:55|0.4903
22:59:55|0.4903
22:59:57|0.4903
22:59:58|0.4903
23:00:00|0.4903
23:00:01|0.4907
23:00:02|0.4907
23:00:04|0.4907
23:00:04|0.491
23:00:05|0.491
23:00:07|0.491
23:00:08|0.491
23:00:09|0.491
23:00:10|0.491
23:00:11|0.4911
23:00:13|0.4907
23:00:13|0.4902
23:00:15|0.4902
23:00:15|0.4903
23:00:16|0.4903
23:00:17|0.4901
23:00:19|0.4901
23:00:19|0.4901
23:00:20|0.4901
23:00:21|0.4901
23:00:22|0.4901
23:00:23|0.4901
23:00:25|0.4901
23:00:26|0.4901
23:00:26|0.4901
23:00:27|0.4901
23:00:29|0.49
23:00:30|0.49
23:00:30|0.4901
23:00:31|0.4901
23:00:32|0.4901
23:00:33|0.4901
23:00:35|0.4901
23:00:36|0.4901
23:00:36|0.49
23:00:38|0.49
23:00:39|0.4901
23:00:39|0.4901
23:00:40|0.4901
23:00:41|0.4901
23:00:42|0.4901
23:00:44|0.4899
23:00:44|0.4901
23:00:45|0.4901
23:00:46|0.4901
23:00:47|0.4901
23:00:48|0.4901
23:00:50|0.4901
23:00:50|0.4901
23:00:51|0.4901
23:00:52|0.4899
23:00:53|0.4899
23:00:54|0.49
23:00:55|0.49
23:00:56|0.4901
23:00:57|0.4901
23:00:59|0.4897
23:01:00|0.4898
23:01:01|0.4896
23:01:02|0.4899
23:01:03|0.4899
23:01:04|0.4899
23:01:06|0.4899
23:01:07|0.49
23:01:07|0.49
23:01:09|0.4901
23:01:10|0.4901
23:01:11|0.49
23:01:12|0.49
23:01:13|0.49
23:01:14|0.49
23:01:15|0.49
23:01:16|0.4899
23:01:17|0.4899
23:01:18|0.49
23:01:19|0.49
23:01:20|0.49
23:01:21|0.49
23:01:22|0.49
23:01:22|0.49
23:01:24|0.49
23:01:25|0.49
23:01:26|0.49
23:01:27|0.49
23:01:27|0.49
23:01:28|0.4898
23:01:30|0.49
23:01:31|0.49
23:01:32|0.49
23:01:32|0.49
23:01:34|0.49
23:01:35|0.49
23:01:36|0.49
23:01:37|0.49
23:01:38|0.49
23:01:39|0.49
23:01:40|0.4901
23:01:41|0.4901
23:01:42|0.4906
23:01:43|0.4906
23:01:44|0.4906
23:01:45|0.4906
23:01:46|0.4906
23:01:47|0.4906
23:01:48|0.4906
23:01:49|0.4906
23:01:50|0.4906
23:01:51|0.4906
23:01:52|0.4906
23:01:53|0.4906
23:01:54|0.4904
23:01:55|0.4904
23:01:56|0.4904
23:01:57|0.4904
23:01:58|0.4904
23:02:00|0.4904
23:02:01|0.4904
23:02:03|0.4904
23:02:04|0.4904
23:02:04|0.4904
23:02:06|0.4904
23:02:07|0.4904
23:02:08|0.4904
23:02:08|0.4904
23:02:10|0.4904
23:02:11|0.4904
23:02:12|0.4904
23:02:13|0.4903
23:02:14|0.4903
23:02:15|0.4903
23:02:15|0.4899
23:02:17|0.4897
23:02:18|0.4897
23:02:19|0.4897
23:02:20|0.4893
23:02:21|0.4894
23:02:22|0.4894
23:02:23|0.4894
23:02:24|0.4894
23:02:25|0.4892
23:02:26|0.4892
23:02:27|0.4892
23:02:28|0.4892
23:02:29|0.4892
23:02:30|0.4892
23:02:31|0.4892
23:02:32|0.489
23:02:33|0.489
23:02:34|0.489
23:02:35|0.489
23:02:36|0.489
23:02:37|0.4891
23:02:38|0.489
23:02:39|0.489
23:02:40|0.4891
23:02:41|0.4891
23:02:42|0.4891
23:02:43|0.4891
23:02:44|0.4892
23:02:45|0.4893
23:02:46|0.4893
23:02:47|0.4893
23:02:48|0.4893
23:02:49|0.4893
23:02:50|0.4893
23:02:51|0.4893
23:02:52|0.4893
23:02:53|0.4893
23:02:54|0.4893
23:02:55|0.4893
23:02:56|0.4899
23:02:57|0.4898
23:02:58|0.4898
23:02:59|0.4896
23:03:01|0.4895
23:03:02|0.4896
23:03:03|0.4896
23:03:05|0.4896
23:03:05|0.4896
23:03:07|0.4896
23:03:08|0.4896
23:03:09|0.4896
23:03:10|0.4896
23:03:11|0.4896
23:03:12|0.489
23:03:13|0.4891
23:03:14|0.4891
23:03:14|0.4891
23:03:16|0.4891
23:03:17|0.4891
23:03:18|0.4891
23:03:19|0.4891
23:03:20|0.4891
23:03:21|0.4891
23:03:22|0.4891
23:03:23|0.4891
23:03:24|0.4891
23:03:25|0.4891
23:03:26|0.4888
23:03:27|0.4888
23:03:28|0.4886
23:03:29|0.4886
23:03:30|0.4886
23:03:31|0.4886
23:03:32|0.4887
23:03:33|0.4887
23:03:34|0.4885
23:03:35|0.4885
23:03:36|0.4885
23:03:37|0.4885
23:03:38|0.4885
23:03:39|0.4882
23:03:40|0.4885
23:03:41|0.4885
23:03:42|0.4885
23:03:43|0.4885
23:03:44|0.4885
23:03:45|0.4887
23:03:47|0.4887
23:03:47|0.4887
23:03:49|0.489
23:03:49|0.4891
23:03:50|0.4891
23:03:51|0.4891
23:03:53|0.4891
23:03:53|0.4891
23:03:55|0.4891
23:03:56|0.489
23:03:56|0.4891
23:03:58|0.4891
23:03:59|0.4891
23:03:59|0.4891
23:04:01|0.4891
23:04:02|0.4891
23:04:04|0.4891
23:04:04|0.489
23:04:05|0.4891
23:04:06|0.4893
23:04:08|0.4896
23:04:09|0.4896
23:04:09|0.4896
23:04:11|0.4896
23:04:12|0.4896
23:04:13|0.4896
23:04:14|0.4894
23:04:15|0.4894
23:04:16|0.4894
23:04:17|0.4894
23:04:18|0.4894
23:04:19|0.4896
23:04:20|0.4896
23:04:21|0.4896
23:04:22|0.4896
23:04:23|0.4896
23:04:24|0.4896
23:04:25|0.4896
23:04:26|0.4892
23:04:27|0.4892
23:04:28|0.4898
23:04:29|0.4898
23:04:30|0.4898
23:04:31|0.4898
23:04:32|0.4898
23:04:33|0.4898
23:04:34|0.4898
23:04:35|0.4898
23:04:36|0.4895
23:04:37|0.4895
23:04:38|0.4894
23:04:39|0.4895
23:04:40|0.4896
23:04:41|0.4896
23:04:42|0.4898
23:04:43|0.4897
23:04:44|0.4897
23:04:46|0.4897
23:04:46|0.4897
23:04:47|0.4897
23:04:48|0.4897
23:04:50|0.4897
23:04:50|0.4897
23:04:51|0.4897
23:04:52|0.4897
23:04:53|0.4897
23:04:54|0.4897
23:04:56|0.4893
23:04:56|0.4892
23:04:57|0.4893
23:04:58|0.4893
23:04:59|0.4895
23:05:00|0.4895
23:05:02|0.4892
23:05:04|0.4889
23:05:05|0.4885
23:05:06|0.4885
23:05:06|0.4888
23:05:08|0.4888
23:05:08|0.4888
23:05:10|0.4888
23:05:10|0.4888
23:05:11|0.4888
23:05:12|0.489
23:05:14|0.489
23:05:15|0.4888
23:05:16|0.4888
23:05:17|0.4888
23:05:18|0.4885
23:05:19|0.4885
23:05:20|0.4884
23:05:21|0.4884
23:05:22|0.4884
23:05:24|0.4884
23:05:24|0.4884
23:05:26|0.4884
23:05:27|0.4884
23:05:27|0.4884
23:05:28|0.4882
23:05:29|0.4882
23:05:30|0.4883
23:05:32|0.4884
23:05:32|0.4884
23:05:34|0.4884
23:05:35|0.4884
23:05:36|0.4884
23:05:36|0.4882
23:05:37|0.4882
23:05:39|0.4883
23:05:40|0.4883
23:05:40|0.4883
23:05:41|0.4884
23:05:42|0.4884
23:05:43|0.4884
23:05:45|0.4884
23:05:46|0.4881
23:05:47|0.4881
23:05:48|0.488
23:05:49|0.488
23:05:50|0.488
23:05:51|0.4879
23:05:52|0.4878
23:05:53|0.4879
23:05:54|0.4879
23:05:55|0.4879
23:05:56|0.4878
23:05:57|0.4878
23:05:58|0.4878
23:05:59|0.4878
23:06:00|0.4878
23:06:01|0.4878
23:06:02|0.4878
23:06:03|0.4877
23:06:04|0.4878
23:06:06|0.4879
23:06:07|0.4878
23:06:09|0.4877
23:06:10|0.4877
23:06:11|0.4878
23:06:12|0.4878
23:06:13|0.4878
23:06:14|0.4879
23:06:15|0.4879
23:06:16|0.4879
23:06:17|0.4879
23:06:18|0.4879
23:06:19|0.4879
23:06:20|0.4879
23:06:21|0.4879
23:06:22|0.4879
23:06:23|0.4879
23:06:24|0.4879
23:06:25|0.4878
23:06:26|0.4878
23:06:27|0.4878
23:06:28|0.4878
23:06:29|0.4878
23:06:30|0.4878
23:06:31|0.4879
23:06:32|0.4879
23:06:33|0.4879
23:06:34|0.4879
23:06:35|0.4879
23:06:36|0.4879
23:06:37|0.4879
23:06:38|0.4879
23:06:39|0.4879
23:06:40|0.4879
23:06:41|0.4879
23:06:42|0.4879
23:06:43|0.4879
23:06:45|0.4877
23:06:45|0.4877
23:06:46|0.4877
23:06:47|0.4877
23:06:49|0.4876
23:06:49|0.4873
23:06:50|0.4873
23:06:52|0.4873
23:06:53|0.4872
23:06:54|0.4872
23:06:54|0.4872
23:06:55|0.4872
23:06:57|0.4872
23:06:58|0.4872
23:06:59|0.4875
23:06:59|0.4875
23:07:00|0.4875
23:07:02|0.4879
23:07:02|0.488
23:07:05|0.4882
23:07:06|0.4877
23:07:07|0.4877
23:07:09|0.4877
23:07:10|0.4877
23:07:11|0.4883
23:07:11|0.4883
23:07:13|0.4883
23:07:13|0.4883
23:07:15|0.4883
23:07:15|0.4882
23:07:17|0.4882
23:07:19|0.4882
23:07:20|0.488
23:07:21|0.488
23:07:22|0.488
23:07:23|0.4881
23:07:24|0.4881
23:07:25|0.4881
23:07:26|0.4881
23:07:26|0.4881
23:07:27|0.4881
23:07:28|0.4885
23:07:29|0.4885
23:07:30|0.4885
23:07:31|0.4885
23:07:32|0.4885
23:07:34|0.4885
23:07:34|0.4885
23:07:36|0.4885
23:07:37|0.4885
23:07:38|0.4885
23:07:39|0.4885
23:07:40|0.4885
23:07:41|0.4885
23:07:42|0.4885
23:07:43|0.4886
23:07:44|0.4886
23:07:45|0.4887
23:07:46|0.4887
23:07:47|0.4887
23:07:48|0.4887
23:07:48|0.4887
23:07:50|0.4886
23:07:51|0.4887
23:07:52|0.4887
23:07:53|0.4887
23:07:54|0.4887
23:07:55|0.4887
23:07:56|0.4887
23:07:57|0.4887
23:07:58|0.4892
23:07:59|0.4893
23:08:00|0.4893
23:08:01|0.4893
23:08:02|0.4893
23:08:03|0.4892
23:08:04|0.4893
23:08:06|0.4892
23:08:07|0.4892
23:08:08|0.4892
23:08:08|0.4893
23:08:10|0.4893
23:08:11|0.4893
23:08:13|0.4893
23:08:13|0.4893
23:08:15|0.4893
23:08:16|0.4893
23:08:17|0.4893
23:08:18|0.4893
23:08:19|0.4892
23:08:20|0.4892
23:08:21|0.4892
23:08:22|0.4889
23:08:23|0.4889
23:08:24|0.4891
23:08:25|0.489
23:08:26|0.4887
23:08:27|0.4887
23:08:28|0.4887
23:08:29|0.4887
23:08:30|0.4887
23:08:31|0.4887
23:08:32|0.4887
23:08:33|0.4887
23:08:34|0.4885
23:08:35|0.4886
23:08:36|0.4884
23:08:37|0.4884
23:08:38|0.4884
23:08:39|0.4884
23:08:40|0.4884
23:08:41|0.4884
23:08:42|0.4882
23:08:43|0.4882
23:08:44|0.4882
23:08:45|0.4883
23:08:46|0.4883
23:08:47|0.4883
23:08:48|0.4883
23:08:49|0.4883
23:08:50|0.4883
23:08:51|0.4885
23:08:52|0.4885
23:08:53|0.4885
23:08:54|0.4885
23:08:55|0.4885
23:08:56|0.4885
23:08:57|0.4885
23:08:58|0.4885
23:08:59|0.4885
23:09:00|0.4885
23:09:01|0.4885
23:09:02|0.4885
23:09:03|0.4885
23:09:04|0.4885
23:09:05|0.4885
23:09:07|0.4885
23:09:08|0.4885
23:09:10|0.4887
23:09:11|0.4887
23:09:12|0.4887
23:09:13|0.4887
23:09:14|0.4887
23:09:15|0.4887
23:09:15|0.4887
23:09:17|0.4887
23:09:18|0.4886
23:09:19|0.4886
23:09:20|0.4884
23:09:21|0.4884
23:09:22|0.4884
23:09:23|0.4884
23:09:23|0.4884
23:09:25|0.4884
23:09:26|0.4877
23:09:27|0.4877
23:09:28|0.4877
23:09:28|0.4877
23:09:30|0.4877
23:09:31|0.4877
23:09:32|0.4877
23:09:33|0.4877
23:09:34|0.4877
23:09:35|0.4877
23:09:36|0.4877
23:09:37|0.4877
23:09:38|0.4877
23:09:39|0.4877
23:09:40|0.4877
23:09:41|0.4877
23:09:42|0.4878
23:09:43|0.4878
23:09:44|0.4878
23:09:45|0.4878
23:09:46|0.4878
23:09:47|0.4878
23:09:48|0.4878
23:09:49|0.4878
23:09:50|0.4878
23:09:51|0.4878
23:09:53|0.4878
23:09:54|0.4878
23:09:54|0.4878
23:09:56|0.4878
23:09:57|0.4878
23:09:58|0.4878
23:09:59|0.4878
23:09:59|0.4878
23:10:00|0.4878
23:10:02|0.4878
23:10:03|0.4878
23:10:03|0.4878
23:10:05|0.4878
23:10:06|0.4878
23:10:07|0.4878
23:10:09|0.4878
23:10:09|0.4878
23:10:11|0.4878
23:10:11|0.4878
23:10:13|0.4878
23:10:14|0.4878
23:10:15|0.4878
23:10:16|0.4878
23:10:17|0.4878
23:10:18|0.4878
23:10:19|0.4878
23:10:20|0.4878
23:10:20|0.4878
23:10:22|0.4878
23:10:23|0.4877
23:10:24|0.4877
23:10:24|0.4877
23:10:26|0.4877
23:10:27|0.4877
23:10:28|0.4877
23:10:29|0.4877
23:10:30|0.4877
23:10:31|0.4877
23:10:32|0.4877
23:10:33|0.4877
23:10:34|0.4875
23:10:35|0.4875
23:10:36|0.4877
23:10:37|0.4877
23:10:38|0.4877
23:10:39|0.4877
23:10:40|0.4877
23:10:41|0.4877
23:10:42|0.4877
23:10:43|0.4877
23:10:44|0.4877
23:10:45|0.4877
23:10:46|0.4877
23:10:48|0.4877
23:10:49|0.4877
23:10:49|0.4877
23:10:50|0.4877
23:10:52|0.4877
23:10:53|0.4877
23:10:53|0.4877
23:10:54|0.4877
23:10:55|0.4877
23:10:56|0.4877
23:10:57|0.4872
23:10:58|0.4877
23:10:59|0.4879
23:11:01|0.4879
23:11:02|0.4879
23:11:02|0.4879
23:11:03|0.4879
23:11:05|0.4879
23:11:06|0.4877
23:11:06|0.4877
23:11:08|0.4877
23:11:10|0.4877
23:11:11|0.4877
23:11:11|0.4877
23:11:13|0.4883
23:11:14|0.4883
23:11:15|0.4883
23:11:15|0.4884
23:11:17|0.4883
23:11:18|0.4883
23:11:19|0.4882
23:11:20|0.4882
23:11:21|0.4882
23:11:22|0.4882
23:11:22|0.4882
23:11:24|0.4882
23:11:25|0.4882
23:11:26|0.4882
23:11:27|0.4882
23:11:28|0.4882
23:11:28|0.488
23:11:30|0.488
23:11:31|0.488
23:11:32|0.4878
23:11:33|0.4878
23:11:34|0.4878
23:11:34|0.4878
23:11:36|0.4878
23:11:37|0.4878
23:11:38|0.4878
23:11:39|0.4878
23:11:40|0.4878
23:11:41|0.4867
23:11:42|0.4866
23:11:43|0.4866
23:11:44|0.4867
23:11:45|0.4867
23:11:46|0.4869
23:11:48|0.4869
23:11:48|0.4869
23:11:49|0.4869
23:11:50|0.4869
23:11:51|0.4869
23:11:52|0.4869
23:11:53|0.4869
23:11:54|0.4868
23:11:55|0.4869
23:11:57|0.4869
23:11:57|0.4869
23:11:58|0.4869
23:12:00|0.4869
23:12:00|0.4869
23:12:01|0.4869
23:12:03|0.4869
23:12:03|0.4869
23:12:04|0.4869
23:12:05|0.487
23:12:06|0.487
23:12:07|0.487
23:12:09|0.4869
23:12:10|0.4869
23:12:11|0.4869
23:12:12|0.4871
23:12:13|0.4871
23:12:14|0.4871
23:12:15|0.4871
23:12:16|0.4871
23:12:17|0.4871
23:12:18|0.4871
23:12:20|0.487
23:12:20|0.487
23:12:21|0.487
23:12:23|0.487
23:12:23|0.4872
23:12:24|0.4872
23:12:26|0.4872
23:12:27|0.487
23:12:28|0.487
23:12:28|0.487
23:12:29|0.487
23:12:30|0.4872
23:12:31|0.4872
23:12:32|0.4872
23:12:33|0.4871
23:12:35|0.4869
23:12:35|0.4872
23:12:36|0.4871
23:12:37|0.4871
23:12:38|0.4871
23:12:39|0.4871
23:12:41|0.4871
23:12:41|0.4871
23:12:43|0.4873
23:12:44|0.4873
23:12:44|0.4873
23:12:46|0.4873
23:12:46|0.4873
23:12:47|0.4871
23:12:48|0.4871
23:12:49|0.4867
23:12:50|0.4867
23:12:52|0.4867
23:12:52|0.4867
23:12:53|0.4865
23:12:54|0.4865
23:12:55|0.4865
23:12:57|0.4865
23:12:58|0.4866
23:12:59|0.4866
23:12:59|0.4866
23:13:00|0.4868
23:13:01|0.4868
23:13:03|0.4866
23:13:04|0.4866
23:13:05|0.4866
23:13:06|0.4865
23:13:07|0.4865
23:13:07|0.4866
23:13:08|0.4866
23:13:10|0.4869
23:13:12|0.4866
23:13:12|0.4866
23:13:14|0.4866
23:13:14|0.4866
23:13:15|0.4866
23:13:16|0.4866
23:13:17|0.4866
23:13:19|0.4865
23:13:19|0.4865
23:13:20|0.4865
23:13:21|0.4863
23:13:23|0.4863
23:13:24|0.4863
23:13:24|0.4863
23:13:26|0.4862
23:13:27|0.4862
23:13:28|0.4863
23:13:29|0.4863
23:13:30|0.4863
23:13:31|0.4863
23:13:32|0.4861
23:13:33|0.4861
23:13:34|0.4864
23:13:35|0.4863
23:13:36|0.4863
23:13:37|0.4864
23:13:38|0.4863
23:13:39|0.4863
23:13:40|0.4863
23:13:41|0.4864
23:13:42|0.4864
23:13:43|0.486
23:13:44|0.4863
23:13:46|0.4863
23:13:46|0.4863
23:13:47|0.4863
23:13:48|0.4865
23:13:49|0.4865
23:13:51|0.4863
23:13:52|0.4863
23:13:52|0.4863
23:13:54|0.4863
23:13:55|0.4863
23:13:55|0.4863
23:13:56|0.4863
23:13:57|0.4863
23:13:59|0.4863
23:14:00|0.4862
23:14:01|0.486
23:14:02|0.486
23:14:03|0.486
23:14:04|0.486
23:14:04|0.486
23:14:06|0.486
23:14:07|0.486
23:14:08|0.4864
23:14:09|0.4864
23:14:09|0.4864
23:14:12|0.4865
23:14:12|0.4865
23:14:14|0.4865
23:14:15|0.4865
23:14:16|0.4865
23:14:16|0.4865
23:14:18|0.4865
23:14:20|0.4865
23:14:20|0.4865
23:14:22|0.4865
23:14:22|0.4865
23:14:24|0.4865
23:14:24|0.4863
23:14:25|0.4863
23:14:27|0.4863
23:14:27|0.4863
23:14:29|0.4863
23:14:29|0.4863
23:14:30|0.486
23:14:32|0.486
23:14:33|0.486
23:14:34|0.486
23:14:36|0.486
23:14:36|0.4861
23:14:37|0.4861
23:14:38|0.4853
23:14:39|0.4852
23:14:40|0.4852
23:14:41|0.4852
23:14:43|0.4852
23:14:44|0.4852
23:14:44|0.4851
23:14:45|0.4851
23:14:46|0.485
23:14:47|0.485
23:14:48|0.485
23:14:49|0.485
23:14:50|0.485
23:14:51|0.485
23:14:53|0.4852
23:14:54|0.4852
23:14:54|0.4851
23:14:55|0.4852
23:14:56|0.4852
23:14:57|0.4852
23:14:59|0.4851
23:15:00|0.4851
23:15:02|0.4851
23:15:03|0.4851
23:15:04|0.4851
23:15:06|0.4852
23:15:07|0.4856
23:15:08|0.4856
23:15:09|0.4862
23:15:10|0.4856
23:15:10|0.4857
23:15:12|0.4854
23:15:13|0.4854
23:15:14|0.4854
23:15:15|0.4854
23:15:16|0.4854
23:15:17|0.4857
23:15:19|0.4857
23:15:20|0.4857
23:15:20|0.4857
23:15:22|0.4858
23:15:22|0.4856
23:15:24|0.4856
23:15:24|0.4856
23:15:26|0.4856
23:15:27|0.4856
23:15:27|0.4856
23:15:28|0.4861
23:15:29|0.4861
23:15:31|0.4862
23:15:31|0.4862
23:15:32|0.4862
23:15:34|0.4862
23:15:35|0.4862
23:15:36|0.4864
23:15:37|0.4864
23:15:38|0.4863
23:15:39|0.4863
23:15:40|0.4863
23:15:41|0.4862
23:15:42|0.4863
23:15:43|0.4864
23:15:43|0.4864
23:15:46|0.4864
23:15:46|0.4864
23:15:47|0.4864
23:15:49|0.4863
23:15:49|0.4863
23:15:50|0.4862
23:15:52|0.486
23:15:52|0.486
23:15:53|0.4859
23:15:54|0.4856
23:15:55|0.4856
23:15:57|0.4856
23:15:57|0.4856
23:15:58|0.4855
23:16:00|0.4855
23:16:01|0.4855
23:16:03|0.4855
23:16:04|0.4855
23:16:05|0.4855
23:16:05|0.4855
23:16:06|0.4855
23:16:08|0.4859
23:16:09|0.4859
23:16:09|0.4859
23:16:11|0.4862
23:16:12|0.4858
23:16:12|0.4858
23:16:14|0.4863
23:16:14|0.486
23:16:16|0.486
23:16:16|0.4858
23:16:18|0.4858
23:16:19|0.4858
23:16:20|0.4858
23:16:20|0.4861
23:16:22|0.4856
23:16:23|0.4856
23:16:24|0.4857
23:16:25|0.4858
23:16:26|0.4859
23:16:26|0.4857
23:16:28|0.4857
23:16:28|0.4857
23:16:31|0.4857
23:16:31|0.4857
23:16:32|0.4857
23:16:33|0.4857
23:16:35|0.4857
23:16:36|0.4857
23:16:37|0.4858
23:16:38|0.4858
23:16:38|0.4858
23:16:40|0.4859
23:16:40|0.4858
23:16:41|0.4858
23:16:43|0.4858
23:16:43|0.486
23:16:44|0.486
23:16:46|0.486
23:16:46|0.486
23:16:47|0.486
23:16:48|0.486
23:16:50|0.4859
23:16:51|0.4859
23:16:51|0.4859
23:16:53|0.486
23:16:54|0.486
23:16:55|0.486
23:16:56|0.486
23:16:56|0.486
23:16:57|0.486
23:16:59|0.486
23:17:00|0.4859
23:17:00|0.4859
23:17:02|0.4858
23:17:04|0.4857
23:17:05|0.4857
23:17:06|0.4856
23:17:06|0.4856
23:17:07|0.4855
23:17:09|0.4855
23:17:10|0.4855
23:17:11|0.4855
23:17:11|0.4855
23:17:13|0.4855
23:17:14|0.4856
23:17:15|0.4853
23:17:16|0.4854
23:17:17|0.4854
23:17:18|0.4854
23:17:19|0.4854
23:17:20|0.4853
23:17:21|0.4853
23:17:21|0.485
23:17:23|0.4851
23:17:24|0.485
23:17:25|0.485
23:17:25|0.4852
23:17:27|0.4852
23:17:28|0.4852
23:17:29|0.4852
23:17:30|0.4852
23:17:31|0.4852
23:17:32|0.4852
23:17:33|0.485
23:17:34|0.4851
23:17:34|0.4851
23:17:36|0.4852
23:17:37|0.4852
23:17:38|0.4852
23:17:38|0.4852
23:17:40|0.4852
23:17:41|0.4852
23:17:42|0.4852
23:17:43|0.4852
23:17:44|0.4852
23:17:45|0.4852
23:17:46|0.4852
23:17:47|0.4851
23:17:48|0.4851
23:17:49|0.4851
23:17:50|0.4851
23:17:51|0.4849
23:17:52|0.4849
23:17:53|0.4847
23:17:54|0.4849
23:17:55|0.4851
23:17:56|0.4851
23:17:57|0.4845
23:17:58|0.4845
23:17:59|0.4845
23:18:00|0.4845
23:18:01|0.4845
23:18:02|0.4845
23:18:04|0.4847
23:18:05|0.4847
23:18:05|0.4847
23:18:06|0.4847
23:18:08|0.4848
23:18:09|0.4848
23:18:09|0.4849
23:18:10|0.4853
23:18:12|0.4855
23:18:13|0.4855
23:18:14|0.4854
23:18:15|0.4856
23:18:16|0.4856
23:18:17|0.4856
23:18:18|0.4856
23:18:18|0.4856
23:18:19|0.4856
23:18:20|0.4856
23:18:22|0.4854
23:18:24|0.4854
23:18:25|0.4854
23:18:25|0.4854
23:18:26|0.4852
23:18:27|0.4852
23:18:29|0.4852
23:18:29|0.4853
23:18:30|0.4853
23:18:32|0.4852
23:18:32|0.4852
23:18:33|0.4852
23:18:34|0.4852
23:18:35|0.4852
23:18:36|0.485
23:18:38|0.485
23:18:38|0.485
23:18:39|0.4849
23:18:40|0.4849
23:18:41|0.4849
23:18:42|0.4849
23:18:44|0.4849
23:18:44|0.4849
23:18:46|0.4849
23:18:47|0.4848
23:18:47|0.4849
23:18:48|0.4849
23:18:49|0.4845
23:18:51|0.4846
23:18:51|0.4847
23:18:53|0.4847
23:18:54|0.4847
23:18:55|0.4846
23:18:55|0.4846
23:18:57|0.4846
23:18:58|0.4846
23:18:59|0.4845
23:18:59|0.4845
23:19:00|0.4845
23:19:02|0.4845
23:19:03|0.4845
23:19:04|0.4845
23:19:04|0.4845
23:19:06|0.4847
23:19:07|0.4847
23:19:08|0.4851
23:19:09|0.4851
23:19:10|0.4851
23:19:12|0.4851
23:19:13|0.4851
23:19:13|0.4851
23:19:14|0.4851
23:19:16|0.4851
23:19:16|0.4851
23:19:18|0.4851
23:19:18|0.4851
23:19:20|0.4851
23:19:20|0.4851
23:19:22|0.4851
23:19:22|0.4851
23:19:23|0.4851
23:19:24|0.4851
23:19:26|0.4848
23:19:26|0.4848
23:19:27|0.4849
23:19:29|0.4849
23:19:29|0.4849
23:19:30|0.4849
23:19:31|0.4849
23:19:32|0.4845
23:19:33|0.4843
23:19:35|0.4844
23:19:35|0.4844
23:19:36|0.4844
23:19:37|0.4844
23:19:38|0.4844
23:19:39|0.4844
23:19:41|0.4844
23:19:41|0.4847
23:19:43|0.4848
23:19:43|0.4848
23:19:44|0.4848
23:19:45|0.4845
23:19:46|0.4848
23:19:48|0.4848
23:19:48|0.4849
23:19:49|0.4849
23:19:50|0.4849
23:19:51|0.4849
23:19:52|0.4854
23:19:53|0.4854
23:19:54|0.4851
23:19:55|0.4853
23:19:56|0.4854
23:19:57|0.4854
23:19:58|0.4854
23:19:59|0.4854
23:20:00|0.4853
23:20:01|0.4853
23:20:03|0.4853
23:20:04|0.4853
23:20:05|0.4856
23:20:07|0.4856
23:20:08|0.4856
23:20:08|0.4856
23:20:10|0.4855
23:20:11|0.4855
23:20:12|0.4854
23:20:13|0.4854
23:20:14|0.4853
23:20:15|0.4853
23:20:16|0.4853
23:20:17|0.4853
23:20:18|0.4853
23:20:19|0.4853
23:20:20|0.4853
23:20:21|0.4853
23:20:22|0.4853
23:20:23|0.4853
23:20:24|0.4853
23:20:25|0.4854
23:20:26|0.4854
23:20:27|0.4854
23:20:28|0.4854
23:20:29|0.4853
23:20:30|0.4853
23:20:31|0.4854
23:20:32|0.4854
23:20:33|0.4855
23:20:34|0.4855
23:20:35|0.4854
23:20:36|0.4854
23:20:37|0.4854
23:20:38|0.4854
23:20:39|0.4854
23:20:40|0.4854
23:20:41|0.4854
23:20:42|0.4854
23:20:43|0.4855
23:20:44|0.4855
23:20:46|0.4855
23:20:46|0.4854
23:20:47|0.4854
23:20:48|0.4854
23:20:49|0.4854
23:20:50|0.4854
23:20:52|0.4854
23:20:52|0.4853
23:20:53|0.4853
23:20:54|0.4853
23:20:55|0.4853
23:20:57|0.4853
23:20:57|0.4852
23:20:58|0.4852
23:21:00|0.4852
23:21:00|0.485
23:21:01|0.485
23:21:02|0.4851
23:21:03|0.4851
23:21:05|0.4851
23:21:06|0.4851
23:21:07|0.4852
23:21:08|0.4852
23:21:09|0.4852
23:21:11|0.4852
23:21:12|0.4852
23:21:12|0.4851
23:21:13|0.4851
23:21:15|0.4849
23:21:16|0.4849
23:21:17|0.4847
23:21:18|0.4847
23:21:18|0.4847
23:21:19|0.4847
23:21:21|0.4848
23:21:21|0.4848
23:21:23|0.4845
23:21:24|0.4845
23:21:24|0.4845
23:21:26|0.4842
23:21:27|0.4842
23:21:28|0.4842
23:21:28|0.484
23:21:30|0.484
23:21:30|0.484
23:21:32|0.4837
23:21:33|0.4832
23:21:33|0.4832
23:21:34|0.481
23:21:36|0.4811
23:21:37|0.4811
23:21:37|0.48
23:21:39|0.48
23:21:39|0.4805
23:21:41|0.4805
23:21:42|0.4801
23:21:43|0.4799
23:21:43|0.4795
23:21:45|0.4779
23:21:46|0.4778
23:21:47|0.4779
23:21:48|0.4783
23:21:49|0.4783
23:21:50|0.4786
23:21:51|0.479
23:21:51|0.479
23:21:52|0.4786
23:21:54|0.478
23:21:55|0.4785
23:21:55|0.4785
23:21:57|0.4783
23:21:58|0.4788
23:21:59|0.4781
23:21:59|0.478
23:22:01|0.4782
23:22:02|0.4783
23:22:03|0.4783
23:22:04|0.4783
23:22:05|0.4777
23:22:07|0.4786
23:22:07|0.4792
23:22:09|0.4798
23:22:10|0.4802
23:22:10|0.48
23:22:12|0.4803
23:22:12|0.4803
23:22:14|0.4803
23:22:15|0.4804
23:22:15|0.4807
23:22:17|0.4807
23:22:18|0.4805
23:22:19|0.4806
23:22:19|0.4806
23:22:20|0.4806
23:22:21|0.4809
23:22:22|0.4809
23:22:23|0.4809
23:22:24|0.4809
23:22:26|0.4807
23:22:27|0.4807
23:22:28|0.4806
23:22:29|0.4806
23:22:30|0.4807
23:22:31|0.4807
23:22:31|0.4807
23:22:32|0.4805
23:22:33|0.48
23:22:35|0.4797
23:22:36|0.4797
23:22:37|0.4801
23:22:38|0.4801
23:22:38|0.48
23:22:39|0.48
23:22:41|0.4801
23:22:42|0.48
23:22:42|0.4799
23:22:43|0.4798
23:22:44|0.4798
23:22:46|0.4798
23:22:47|0.4798
23:22:47|0.4798
23:22:49|0.4798
23:22:50|0.4798
23:22:51|0.4798
23:22:52|0.4799
23:22:53|0.4799
23:22:54|0.4799
23:22:55|0.4799
23:22:56|0.4799
23:22:57|0.4799
23:22:58|0.4799
23:22:59|0.4799
23:23:00|0.48
23:23:01|0.48
23:23:02|0.48
23:23:03|0.48
23:23:04|0.48
23:23:05|0.4802
23:23:06|0.4801
23:23:07|0.4799
23:23:09|0.48
23:23:10|0.48
23:23:11|0.48
23:23:13|0.48
23:23:14|0.4801
23:23:15|0.4801
23:23:16|0.4801
23:23:17|0.4801
23:23:18|0.4802
23:23:18|0.4803
23:23:20|0.4801
23:23:21|0.4803
23:23:22|0.48
23:23:23|0.48
23:23:24|0.48
23:23:25|0.4798
23:23:26|0.4798
23:23:27|0.4799
23:23:28|0.48
23:23:28|0.4798
23:23:29|0.4798
23:23:31|0.4802
23:23:32|0.4802
23:23:33|0.4802
23:23:34|0.4802
23:23:35|0.4807
23:23:35|0.4808
23:23:37|0.4805
23:23:38|0.4805
23:23:38|0.4805
23:23:40|0.4805
23:23:41|0.4805
23:23:42|0.4808
23:23:43|0.4808
23:23:44|0.4808
23:23:45|0.4808
23:23:46|0.4808
23:23:47|0.4809
23:23:48|0.4808
23:23:49|0.4808
23:23:50|0.4807
23:23:51|0.4807
23:23:52|0.4808
23:23:53|0.4804
23:23:54|0.4806
23:23:55|0.4806
23:23:56|0.4806
23:23:57|0.4806
23:23:58|0.4806
23:23:59|0.4806
23:24:00|0.4805
23:24:01|0.4805
23:24:02|0.4805
23:24:03|0.4805
23:24:04|0.4805
23:24:05|0.4805
23:24:06|0.4805
23:24:07|0.4805
23:24:08|0.4805
23:24:10|0.4805
23:24:11|0.4805
23:24:12|0.4802
23:24:13|0.4803
23:24:15|0.48
23:24:15|0.48
23:24:17|0.48
23:24:18|0.48
23:24:18|0.48
23:24:19|0.4802
23:24:20|0.4802
23:24:22|0.4802
23:24:22|0.4802
23:24:24|0.4802
23:24:24|0.4802
23:24:26|0.4802
23:24:26|0.4802
23:24:27|0.4802
23:24:29|0.4802
23:24:30|0.4802
23:24:30|0.4802
23:24:31|0.4802
23:24:32|0.4802
23:24:33|0.4802
23:24:35|0.4804
23:24:35|0.4804
23:24:36|0.4805
23:24:37|0.4805
23:24:38|0.4805
23:24:40|0.4804
23:24:40|0.4802
23:24:41|0.4802
23:24:42|0.4802
23:24:43|0.4803
23:24:45|0.4803
23:24:45|0.4801
23:24:47|0.4801
23:24:48|0.4801
23:24:49|0.4801
23:24:49|0.4801
23:24:51|0.4801
23:24:52|0.4801
23:24:52|0.4801
23:24:54|0.4803
23:24:54|0.4802
23:24:56|0.4802
23:24:57|0.4802
23:24:58|0.4802
23:24:58|0.4799
23:24:59|0.4798
23:25:00|0.4798
23:25:02|0.4798
23:25:03|0.4796
23:25:03|0.4799
23:25:04|0.4799
23:25:05|0.4799
23:25:07|0.48
23:25:07|0.4801
23:25:08|0.4801
23:25:10|0.4802
23:25:10|0.4802
23:25:12|0.4802
23:25:13|0.48
23:25:14|0.48
23:25:15|0.4801
23:25:17|0.4801
23:25:18|0.48
23:25:19|0.48
23:25:20|0.48
23:25:21|0.48
23:25:22|0.4798
23:25:23|0.4798
23:25:23|0.4798
23:25:24|0.4798
23:25:26|0.4798
23:25:27|0.48
23:25:28|0.48
23:25:29|0.48
23:25:29|0.4799
23:25:31|0.4799
23:25:31|0.4799
23:25:33|0.4799
23:25:34|0.48
23:25:34|0.48
23:25:36|0.48
23:25:36|0.48
23:25:37|0.48
23:25:39|0.4801
23:25:39|0.48
23:25:41|0.48
23:25:42|0.48
23:25:43|0.48
23:25:44|0.48
23:25:45|0.48
23:25:46|0.48
23:25:46|0.48
23:25:47|0.48
23:25:49|0.48
23:25:50|0.48
23:25:51|0.48
23:25:52|0.4798
23:25:53|0.4798
23:25:54|0.4798
23:25:55|0.4798
23:25:56|0.4798
23:25:57|0.48
23:25:58|0.48
23:25:59|0.4799
23:26:00|0.48
23:26:01|0.48
23:26:02|0.48
23:26:02|0.4799
23:26:03|0.4799
23:26:05|0.4799
23:26:06|0.4799
23:26:07|0.4799
23:26:08|0.4799
23:26:09|0.48
23:26:11|0.4799
23:26:12|0.4799
23:26:12|0.4798
23:26:14|0.4798
23:26:15|0.4797
23:26:16|0.4797
23:26:17|0.4797
23:26:18|0.4797
23:26:19|0.4791
23:26:20|0.4791
23:26:22|0.4791
23:26:22|0.4794
23:26:23|0.4794
23:26:25|0.4794
23:26:26|0.4792
23:26:27|0.479
23:26:28|0.479
23:26:29|0.479
23:26:30|0.479
23:26:32|0.4792
23:26:32|0.4792
23:26:33|0.4791
23:26:34|0.4791
23:26:36|0.4791
23:26:36|0.4791
23:26:37|0.4791
23:26:39|0.4791
23:26:40|0.479
23:26:41|0.4791
23:26:42|0.479
23:26:42|0.4791
23:26:44|0.4791
23:26:45|0.4791
23:26:46|0.4791
23:26:47|0.4791
23:26:48|0.4791
23:26:49|0.4791
23:26:50|0.4791
23:26:50|0.4791
23:26:52|0.4792
23:26:52|0.4792
23:26:53|0.4794
23:26:54|0.4794
23:26:56|0.4794
23:26:56|0.4794
23:26:58|0.4794
23:26:58|0.4795
23:26:59|0.4795
23:27:01|0.4798
23:27:01|0.4798
23:27:03|0.4798
23:27:04|0.4801
23:27:05|0.4801
23:27:06|0.4801
23:27:07|0.4805
23:27:08|0.4805
23:27:09|0.4805
23:27:10|0.4811
23:27:11|0.4812
23:27:13|0.4812
23:27:13|0.4813
23:27:15|0.4813
23:27:15|0.4813
23:27:17|0.4813
23:27:17|0.4812
23:27:19|0.4811
23:27:20|0.4811
23:27:20|0.481
23:27:21|0.481
23:27:23|0.4811
23:27:23|0.4812
23:27:25|0.4813
23:27:25|0.4813
23:27:27|0.4813
23:27:28|0.4813
23:27:28|0.4813
23:27:29|0.4812
23:27:31|0.4812
23:27:31|0.4816
23:27:32|0.4816
23:27:33|0.4816
23:27:35|0.4815
23:27:36|0.4815
23:27:36|0.4815
23:27:37|0.4815
23:27:38|0.4816
23:27:39|0.4816
23:27:40|0.4816
23:27:42|0.4816
23:27:43|0.4817
23:27:44|0.4817
23:27:45|0.4817
23:27:46|0.4816
23:27:47|0.4816
23:27:48|0.4814
23:27:49|0.4814
23:27:50|0.4814
23:27:51|0.4812
23:27:52|0.481
23:27:53|0.481
23:27:54|0.4811
23:27:55|0.4811
23:27:56|0.4811
23:27:57|0.4811
23:27:58|0.4811
23:27:59|0.4811
23:28:00|0.4811
23:28:01|0.4812
23:28:02|0.4812
23:28:03|0.4812
23:28:04|0.4812
23:28:05|0.4812
23:28:06|0.4811
23:28:07|0.4812
23:28:08|0.4812
23:28:09|0.4811
23:28:10|0.4811
23:28:11|0.4811
23:28:13|0.4811
23:28:14|0.4811
23:28:14|0.4812
23:28:16|0.4812
23:28:16|0.4812
23:28:19|0.4811
23:28:20|0.481
23:28:21|0.4812
23:28:21|0.4812
23:28:22|0.481
23:28:24|0.481
23:28:24|0.481
23:28:26|0.481
23:28:26|0.481
23:28:28|0.481
23:28:29|0.481
23:28:30|0.481
23:28:31|0.481
23:28:32|0.481
23:28:33|0.481
23:28:35|0.481
23:28:35|0.4809
23:28:37|0.481
23:28:38|0.481
23:28:39|0.481
23:28:40|0.481
23:28:41|0.4808
23:28:42|0.4808
23:28:44|0.4808
23:28:44|0.4808
23:28:45|0.4808
23:28:46|0.4808
23:28:48|0.4808
23:28:49|0.4809
23:28:49|0.4809
23:28:51|0.4809
23:28:52|0.4809
23:28:53|0.4809
23:28:54|0.4809
23:28:54|0.4809
23:28:55|0.4809
23:28:57|0.4809
23:28:58|0.4809
23:28:59|0.4809
23:29:00|0.4811
23:29:00|0.4811
23:29:01|0.4811
23:29:02|0.4811
23:29:04|0.4812
23:29:05|0.4812
23:29:05|0.4812
23:29:06|0.4813
23:29:07|0.4813
23:29:09|0.4814
23:29:09|0.4814
23:29:11|0.4815
23:29:12|0.4815
23:29:13|0.4815
23:29:14|0.4815
23:29:15|0.4815
23:29:16|0.4815
23:29:18|0.4815
23:29:20|0.4816
23:29:21|0.4816
23:29:22|0.4816
23:29:23|0.4816
23:29:24|0.4816
23:29:25|0.4816
23:29:26|0.4816
23:29:27|0.4816
23:29:27|0.4816
23:29:29|0.4815
23:29:30|0.4816
23:29:30|0.4816
23:29:32|0.4816
23:29:33|0.4816
23:29:34|0.4816
23:29:35|0.4816
23:29:36|0.4814
23:29:37|0.4814
23:29:38|0.4814
23:29:39|0.4814
23:29:40|0.4814
23:29:41|0.4814
23:29:42|0.4814
23:29:43|0.4814
23:29:44|0.4814
23:29:45|0.4814
23:29:46|0.4814
23:29:47|0.4814
23:29:48|0.4814
23:29:49|0.4814
23:29:50|0.4814
23:29:51|0.4814
23:29:52|0.4814
23:29:53|0.4814
23:29:54|0.4815
23:29:56|0.4815
23:29:56|0.4815
23:29:57|0.4815
23:29:58|0.4815
23:30:00|0.4815
23:30:00|0.4814
23:30:02|0.4817
23:30:03|0.4817
23:30:03|0.4817
23:30:05|0.4816
23:30:05|0.4816
23:30:07|0.4821
23:30:08|0.4821
23:30:09|0.4821
23:30:09|0.4814
23:30:12|0.4805
23:30:12|0.4801
23:30:14|0.48
23:30:15|0.4802
23:30:16|0.4802
23:30:17|0.4802
23:30:18|0.4802
23:30:19|0.4802
23:30:20|0.4802
23:30:21|0.4802
23:30:22|0.4802
23:30:23|0.4802
23:30:24|0.4804
23:30:26|0.4805
23:30:27|0.4805
23:30:28|0.4805
23:30:29|0.4805
23:30:30|0.4805
23:30:31|0.4805
23:30:32|0.4805
23:30:33|0.4804
23:30:34|0.4804
23:30:35|0.4798
23:30:37|0.4798
23:30:38|0.4798
23:30:39|0.4804
23:30:40|0.4802
23:30:41|0.4802
23:30:43|0.4803
23:30:43|0.4801
23:30:45|0.48
23:30:46|0.48
23:30:47|0.4799
23:30:48|0.4799
23:30:50|0.4794
23:30:50|0.4795
23:30:52|0.4795
23:30:53|0.4794
23:30:53|0.4795
23:30:54|0.4795
23:30:55|0.4795
23:30:57|0.4795
23:30:58|0.4795
23:30:58|0.4795
23:31:00|0.4795
23:31:01|0.4795
23:31:02|0.4795
23:31:02|0.4795
23:31:04|0.4795
23:31:05|0.4795
23:31:06|0.4795
23:31:07|0.48
23:31:08|0.48
23:31:09|0.48
23:31:10|0.48
23:31:11|0.4806
23:31:12|0.4806
23:31:13|0.4806
23:31:14|0.4806
23:31:15|0.4806
23:31:16|0.4806
23:31:17|0.4805
23:31:18|0.48
23:31:19|0.48
23:31:20|0.4798
23:31:21|0.4798
23:31:22|0.4798
23:31:23|0.4798
23:31:24|0.4798
23:31:25|0.4798
23:31:26|0.4802
23:31:28|0.4798
23:31:29|0.4798
23:31:30|0.4798
23:31:31|0.4799
23:31:33|0.4799
23:31:34|0.4799
23:31:34|0.4801
23:31:36|0.4801
23:31:36|0.4801
23:31:38|0.4801
23:31:38|0.4801
23:31:40|0.4801
23:31:41|0.4801
23:31:42|0.4801
23:31:43|0.4801
23:31:44|0.4801
23:31:45|0.4801
23:31:46|0.4801
23:31:47|0.4801
23:31:48|0.4801
23:31:49|0.4801
23:31:50|0.48
23:31:51|0.48
23:31:52|0.48
23:31:53|0.48
23:31:54|0.4801
23:31:55|0.4798
23:31:56|0.4798
23:31:57|0.4798
23:31:58|0.4799
23:31:59|0.4798
23:32:00|0.4798
23:32:01|0.4798
23:32:02|0.4797
23:32:03|0.4797
23:32:04|0.4797
23:32:05|0.4797
23:32:06|0.4797
23:32:07|0.4797
23:32:09|0.4797
23:32:10|0.4795
23:32:10|0.4795
23:32:12|0.4795
23:32:13|0.4795
23:32:14|0.4791
23:32:15|0.479
23:32:16|0.479
23:32:17|0.479
23:32:18|0.4785
23:32:19|0.4788
23:32:20|0.4788
23:32:21|0.479
23:32:22|0.479
23:32:22|0.479
23:32:24|0.479
23:32:25|0.4791
23:32:25|0.4793
23:32:28|0.4793
23:32:29|0.4792
23:32:30|0.4793
23:32:31|0.4792
23:32:32|0.4792
23:32:33|0.4792
23:32:34|0.4792
23:32:35|0.4792
23:32:36|0.4792
23:32:37|0.4792
23:32:38|0.4792
23:32:39|0.4792
23:32:40|0.4792
23:32:41|0.4793
23:32:42|0.4793
23:32:43|0.4793
23:32:44|0.4793
23:32:45|0.4793
23:32:46|0.4794
23:32:47|0.4794
23:32:48|0.4794
23:32:49|0.4795
23:32:50|0.4797
23:32:51|0.48
23:32:52|0.4799
23:32:53|0.4796
23:32:55|0.4796
23:32:55|0.4796
23:32:56|0.4795
23:32:57|0.4795
23:32:59|0.4795
23:32:59|0.4795
23:33:01|0.4795
23:33:02|0.4795
23:33:03|0.4795
23:33:03|0.4795
23:33:04|0.4795
23:33:05|0.4795
23:33:07|0.4795
23:33:07|0.4795
23:33:08|0.4795
23:33:10|0.4795
23:33:10|0.4795
23:33:11|0.4795
23:33:13|0.4795
23:33:13|0.4795
23:33:15|0.4795
23:33:15|0.4795
23:33:16|0.4791
23:33:18|0.4791
23:33:18|0.4791
23:33:19|0.4791
23:33:21|0.479
23:33:21|0.479
23:33:22|0.479
23:33:24|0.479
23:33:25|0.479
23:33:25|0.479
23:33:26|0.479
23:33:28|0.4788
23:33:30|0.4787
23:33:30|0.4787
23:33:32|0.4785
23:33:33|0.4785
23:33:34|0.4787
23:33:34|0.4785
23:33:36|0.4785
23:33:37|0.4785
23:33:38|0.4785
23:33:39|0.4785
23:33:40|0.4787
23:33:41|0.4787
23:33:42|0.4787
23:33:43|0.4786
23:33:44|0.4786
23:33:45|0.4786
23:33:46|0.4785
23:33:47|0.4785
23:33:48|0.4785
23:33:49|0.4785
23:33:50|0.479
23:33:51|0.4783
23:33:53|0.4785
23:33:54|0.4786
23:33:54|0.4786
23:33:56|0.4783
23:33:57|0.4782
23:33:58|0.4783
23:33:59|0.4787
23:33:59|0.4787
23:34:00|0.4787
23:34:02|0.4783
23:34:02|0.4783
23:34:03|0.4783
23:34:05|0.4782
23:34:05|0.4785
23:34:07|0.4785
23:34:07|0.4785
23:34:08|0.4785
23:34:09|0.4787
23:34:10|0.479
23:34:11|0.479
23:34:13|0.479
23:34:13|0.4791
23:34:14|0.4789
23:34:16|0.4789
23:34:16|0.4789
23:34:17|0.4789
23:34:19|0.4789
23:34:19|0.4789
23:34:20|0.4789
23:34:21|0.4789
23:34:23|0.4789
23:34:24|0.4789
23:34:25|0.4789
23:34:25|0.4789
23:34:26|0.479
23:34:27|0.479
23:34:29|0.4791
23:34:30|0.4791
23:34:31|0.4792
23:34:33|0.4792
23:34:34|0.4792
23:34:35|0.4792
23:34:36|0.4792
23:34:37|0.4792
23:34:38|0.4793
23:34:39|0.4796
23:34:40|0.4796
23:34:41|0.4795
23:34:42|0.4795
23:34:44|0.4795
23:34:45|0.4796
23:34:46|0.4793
23:34:47|0.4796
23:34:48|0.4796
23:34:49|0.4796
23:34:50|0.4796
23:34:51|0.4796
23:34:52|0.4796
23:34:52|0.4796
23:34:54|0.4796
23:34:54|0.4796
23:34:56|0.4796
23:34:57|0.4796
23:34:58|0.4796
23:34:59|0.4796
23:35:00|0.4796
23:35:01|0.4796
23:35:03|0.4796
23:35:03|0.4793
23:35:04|0.4793
23:35:06|0.4793
23:35:07|0.4793
23:35:08|0.4793
23:35:08|0.4789
23:35:09|0.4787
23:35:10|0.4787
23:35:12|0.4788
23:35:12|0.4788
23:35:14|0.4786
23:35:14|0.4786
23:35:16|0.4786
23:35:17|0.4785
23:35:18|0.4785
23:35:18|0.4785
23:35:20|0.4785
23:35:20|0.4784
23:35:21|0.4785
23:35:22|0.4785
23:35:24|0.4783
23:35:24|0.4783
23:35:25|0.4783
23:35:26|0.4783
23:35:27|0.4783
23:35:28|0.4783
23:35:30|0.4782
23:35:32|0.4783
23:35:32|0.4784
23:35:34|0.4784
23:35:35|0.4784
23:35:36|0.4784
23:35:38|0.4784
23:35:39|0.4784
23:35:40|0.4784
23:35:41|0.4784
23:35:43|0.4784
23:35:43|0.4785
23:35:45|0.4785
23:35:46|0.4785
23:35:47|0.4785
23:35:47|0.4787
23:35:48|0.4787
23:35:50|0.4788
23:35:51|0.4788
23:35:52|0.4787
23:35:53|0.4786
23:35:54|0.4786
23:35:55|0.4786
23:35:56|0.4786
23:35:57|0.4786
23:35:58|0.4784
23:35:59|0.4784
23:36:00|0.4784
23:36:01|0.4784
23:36:02|0.4784
23:36:03|0.4784
23:36:04|0.4784
23:36:05|0.479
23:36:06|0.479
23:36:07|0.479
23:36:08|0.479
23:36:09|0.479
23:36:10|0.479
23:36:11|0.479
23:36:12|0.479
23:36:13|0.479
23:36:14|0.479
23:36:15|0.479
23:36:16|0.4789
23:36:17|0.4794
23:36:18|0.4794
23:36:19|0.4793
23:36:20|0.4793
23:36:21|0.4793
23:36:22|0.4795
23:36:23|0.4794
23:36:24|0.4794
23:36:25|0.4793
23:36:26|0.4794
23:36:27|0.4794
23:36:28|0.4794
23:36:29|0.4794
23:36:30|0.4794
23:36:32|0.4794
23:36:34|0.4792
23:36:35|0.4794
23:36:36|0.4794
23:36:38|0.4794
23:36:38|0.4794
23:36:39|0.479
23:36:41|0.479
23:36:41|0.479
23:36:42|0.479
23:36:44|0.479
23:36:44|0.479
23:36:46|0.479
23:36:47|0.479
23:36:47|0.479
23:36:48|0.479
23:36:49|0.479
23:36:51|0.479
23:36:52|0.479
23:36:53|0.4785
23:36:53|0.4785
23:36:55|0.4784
23:36:56|0.4784
23:36:57|0.4784
23:36:57|0.4785
23:36:58|0.4785
23:36:59|0.4785
23:37:01|0.4785
23:37:02|0.4785
23:37:03|0.4785
23:37:04|0.4785
23:37:05|0.4785
23:37:06|0.4785
23:37:07|0.4785
23:37:08|0.4786
23:37:09|0.4786
23:37:10|0.4786
23:37:11|0.4786
23:37:12|0.4786
23:37:13|0.4787
23:37:14|0.479
23:37:15|0.479
23:37:16|0.479
23:37:17|0.4789
23:37:18|0.479
23:37:19|0.479
23:37:20|0.4788
23:37:21|0.4788
23:37:22|0.4788
23:37:23|0.4786
23:37:24|0.4786
23:37:25|0.4786
23:37:26|0.4786
23:37:27|0.4786
23:37:28|0.4786
23:37:29|0.4786
23:37:30|0.4786
23:37:31|0.4786
23:37:32|0.4786
23:37:34|0.4786
23:37:35|0.4786
23:37:36|0.4786
23:37:38|0.4787
23:37:38|0.4787
23:37:40|0.4787
23:37:41|0.4787
23:37:41|0.4787
23:37:43|0.4783
23:37:45|0.4784
23:37:45|0.4784
23:37:46|0.4784
23:37:47|0.4784
23:37:49|0.4784
23:37:49|0.4784
23:37:50|0.4784
23:37:52|0.4784
23:37:53|0.4784
23:37:54|0.4782
23:37:55|0.4782
23:37:56|0.478
23:37:57|0.4781
23:37:58|0.4782
23:37:59|0.4781
23:38:00|0.478
23:38:01|0.478
23:38:02|0.478
23:38:03|0.478
23:38:04|0.4779
23:38:05|0.4779
23:38:06|0.4777
23:38:07|0.4777
23:38:08|0.4779
23:38:09|0.4777
23:38:10|0.4777
23:38:11|0.4778
23:38:12|0.4778
23:38:13|0.4778
23:38:14|0.4777
23:38:16|0.4777
23:38:16|0.478
23:38:18|0.4779
23:38:18|0.4779
23:38:19|0.4773
23:38:20|0.4773
23:38:22|0.4779
23:38:22|0.4779
23:38:23|0.4779
23:38:24|0.4775
23:38:26|0.4776
23:38:26|0.4774
23:38:28|0.4774
23:38:28|0.4776
23:38:29|0.4776
23:38:30|0.4777
23:38:32|0.4777
23:38:33|0.4777
23:38:35|0.4777
23:38:35|0.478
23:38:37|0.4775
23:38:38|0.4776
23:38:39|0.4776
23:38:40|0.4776
23:38:41|0.4774
23:38:42|0.4774
23:38:43|0.4773
23:38:45|0.4774
23:38:46|0.4774
23:38:47|0.4774
23:38:48|0.4771
23:38:49|0.4775
23:38:50|0.4773
23:38:51|0.4775
23:38:53|0.4778
23:38:54|0.4778
23:38:54|0.4779
23:38:55|0.4779
23:38:57|0.4779
23:38:57|0.4779
23:38:59|0.4779
23:39:00|0.4779
23:39:01|0.4779
23:39:01|0.4779
23:39:03|0.4779
23:39:04|0.4779
23:39:04|0.478
23:39:05|0.478
23:39:06|0.478
23:39:07|0.478
23:39:08|0.4778
23:39:10|0.4778
23:39:10|0.4778
23:39:11|0.478
23:39:12|0.478
23:39:13|0.478
23:39:14|0.478
23:39:16|0.4776
23:39:17|0.4776
23:39:17|0.4775
23:39:19|0.4775
23:39:20|0.4777
23:39:20|0.4777
23:39:22|0.4777
23:39:23|0.4777
23:39:24|0.4777
23:39:24|0.4776
23:39:25|0.4772
23:39:26|0.4773
23:39:27|0.4774
23:39:29|0.4774
23:39:29|0.4774
23:39:31|0.4772
23:39:31|0.4772
23:39:33|0.4771
23:39:34|0.4772
23:39:35|0.4772
23:39:36|0.4772
23:39:37|0.4772
23:39:38|0.4772
23:39:39|0.4772
23:39:40|0.4772
23:39:41|0.4772
23:39:43|0.4772
23:39:43|0.4772
23:39:45|0.477
23:39:46|0.477
23:39:47|0.4768
23:39:48|0.4768
23:39:49|0.4767
23:39:50|0.4769
23:39:51|0.4768
23:39:51|0.4768
23:39:53|0.4766
23:39:53|0.4767
23:39:56|0.4767
23:39:57|0.4767
23:39:57|0.4767
23:39:58|0.4767
23:39:59|0.4767
23:40:01|0.4767
23:40:01|0.4767
23:40:02|0.4767
23:40:04|0.4767
23:40:05|0.477
23:40:06|0.4771
23:40:07|0.4772
23:40:08|0.4772
23:40:09|0.4772
23:40:10|0.4772
23:40:11|0.4775
23:40:12|0.4775
23:40:13|0.4775
23:40:14|0.4781
23:40:15|0.4781
23:40:16|0.478
23:40:17|0.478
23:40:18|0.4781
23:40:19|0.4781
23:40:21|0.4781
23:40:21|0.4776
23:40:23|0.4776
23:40:24|0.4773
23:40:25|0.4773
23:40:26|0.4773
23:40:27|0.4773
23:40:28|0.4773
23:40:29|0.4773
23:40:30|0.4773
23:40:31|0.4773
23:40:32|0.4773
23:40:33|0.4772
23:40:34|0.4774
23:40:36|0.4772
23:40:37|0.4772
23:40:39|0.4772
23:40:39|0.4772
23:40:41|0.4772
23:40:41|0.4772
23:40:43|0.4772
23:40:43|0.4772
23:40:45|0.4772
23:40:46|0.4772
23:40:46|0.4772
23:40:48|0.4772
23:40:49|0.4772
23:40:50|0.4772
23:40:51|0.4772
23:40:52|0.4773
23:40:53|0.4773
23:40:54|0.4777
23:40:55|0.4777
23:40:56|0.4777
23:40:57|0.4777
23:40:58|0.4777
23:40:59|0.478
23:41:00|0.478
23:41:01|0.4779
23:41:02|0.4779
23:41:03|0.4776
23:41:05|0.4776
23:41:05|0.4777
23:41:07|0.4777
23:41:07|0.4777
23:41:09|0.4776
23:41:09|0.4777
23:41:11|0.4773
23:41:11|0.4773
23:41:13|0.4774
23:41:13|0.4774
23:41:15|0.4776
23:41:16|0.4776
23:41:17|0.4776
23:41:18|0.4773
23:41:19|0.4773
23:41:20|0.4773
23:41:21|0.4772
23:41:22|0.4772
23:41:24|0.4775
23:41:24|0.4775
23:41:25|0.4775
23:41:26|0.4775
23:41:27|0.4773
23:41:29|0.4773
23:41:29|0.4773
23:41:30|0.4773
23:41:31|0.4775
23:41:33|0.4775
23:41:33|0.4771
23:41:34|0.4771
23:41:36|0.4771
23:41:38|0.4772
23:41:39|0.4772
23:41:40|0.477
23:41:42|0.477
23:41:42|0.477
23:41:44|0.477
23:41:45|0.477
23:41:46|0.4768
23:41:47|0.4768
23:41:48|0.477
23:41:49|0.477
23:41:50|0.477
23:41:51|0.4767
23:41:52|0.4767
23:41:53|0.4769
23:41:54|0.4766
23:41:55|0.4766
23:41:56|0.4768
23:41:57|0.4768
23:41:58|0.4768
23:41:59|0.4765
23:42:01|0.4765
23:42:01|0.4765
23:42:03|0.4765
23:42:03|0.4764
23:42:04|0.4765
23:42:06|0.4765
23:42:06|0.4765
23:42:07|0.4765
23:42:08|0.4765
23:42:09|0.4765
23:42:10|0.4765
23:42:11|0.4765
23:42:12|0.4765
23:42:13|0.4765
23:42:14|0.4765
23:42:15|0.4765
23:42:16|0.4767
23:42:18|0.4767
23:42:19|0.4767
23:42:20|0.4767
23:42:20|0.4767
23:42:21|0.4767
23:42:22|0.477
23:42:23|0.477
23:42:24|0.477
23:42:25|0.4769
23:42:26|0.4769
23:42:28|0.477
23:42:28|0.477
23:42:29|0.477
23:42:30|0.4772
23:42:31|0.4772
23:42:32|0.4772
23:42:34|0.4772
23:42:34|0.4772
23:42:35|0.4772
23:42:36|0.4771
23:42:38|0.4771
23:42:39|0.4772
23:42:40|0.4772
23:42:42|0.4771
23:42:43|0.4773
23:42:44|0.4773
23:42:46|0.4775
23:42:46|0.4775
23:42:48|0.4776
23:42:48|0.4776
23:42:50|0.4777
23:42:50|0.4777
23:42:51|0.4777
23:42:53|0.4777
23:42:54|0.4777
23:42:55|0.4777
23:42:56|0.4778
23:42:57|0.4778
23:42:58|0.4778
23:42:58|0.4778
23:42:59|0.4778
23:43:00|0.4777
23:43:01|0.4777
23:43:02|0.4777
23:43:04|0.4777
23:43:05|0.4777
23:43:06|0.4777
23:43:07|0.4777
23:43:08|0.4777
23:43:09|0.4776
23:43:10|0.4776
23:43:11|0.4776
23:43:12|0.4776
23:43:13|0.4776
23:43:14|0.4773
23:43:15|0.4773
23:43:16|0.4773
23:43:17|0.4773
23:43:18|0.4776
23:43:19|0.4776
23:43:20|0.4774
23:43:22|0.4774
23:43:23|0.4774
23:43:23|0.4774
23:43:24|0.4775
23:43:25|0.4775
23:43:27|0.4779
23:43:27|0.4777
23:43:28|0.4777
23:43:29|0.4777
23:43:30|0.4777
23:43:31|0.478
23:43:32|0.478
23:43:33|0.4781
23:43:34|0.4781
23:43:36|0.4781
23:43:37|0.4781
23:43:38|0.4783
23:43:40|0.4783
23:43:40|0.4783
23:43:41|0.4784
23:43:42|0.4784
23:43:44|0.4785
23:43:45|0.4787
23:43:46|0.4788
23:43:47|0.4791
23:43:48|0.479
23:43:49|0.479
23:43:51|0.479
23:43:51|0.479
23:43:52|0.479
23:43:54|0.4787
23:43:55|0.4786
23:43:55|0.4786
23:43:56|0.4786
23:43:58|0.4786
23:43:59|0.4786
23:43:59|0.4786
23:44:01|0.4784
23:44:02|0.4781
23:44:02|0.4781
23:44:04|0.4781
23:44:04|0.4781
23:44:05|0.4781
23:44:06|0.4784
23:44:07|0.4782
23:44:08|0.4782
23:44:09|0.4782
23:44:11|0.4782
23:44:12|0.478
23:44:13|0.478
23:44:14|0.4777
23:44:14|0.4777
23:44:15|0.4776
23:44:16|0.4776
23:44:17|0.4776
23:44:19|0.4774
23:44:19|0.4772
23:44:20|0.4772
23:44:22|0.4773
23:44:22|0.4776
23:44:23|0.4776
23:44:24|0.477
23:44:26|0.477
23:44:26|0.477
23:44:28|0.477
23:44:29|0.4775
23:44:30|0.4775
23:44:31|0.4774
23:44:31|0.4774
23:44:33|0.4774
23:44:33|0.4774
23:44:34|0.4774
23:44:35|0.4774
23:44:36|0.4774
23:44:37|0.4775
23:44:39|0.4771
23:44:40|0.4771
23:44:41|0.4771
23:44:43|0.4771
23:44:45|0.4772
23:44:46|0.4773
23:44:47|0.4774
23:44:47|0.4774
23:44:50|0.4774
23:44:50|0.4774
23:44:52|0.4774
23:44:53|0.4774
23:44:54|0.4774
23:44:55|0.4774
23:44:56|0.4774
23:44:57|0.4779
23:44:58|0.4779
23:44:59|0.478
23:45:00|0.478
23:45:01|0.4777
23:45:02|0.4774
23:45:03|0.4777
23:45:04|0.4777
23:45:05|0.4777
23:45:06|0.4778
23:45:07|0.4778
23:45:08|0.4775
23:45:09|0.4775
23:45:10|0.4768
23:45:11|0.4765
23:45:12|0.4765
23:45:13|0.4765
23:45:14|0.4767
23:45:15|0.4767
23:45:16|0.4766
23:45:17|0.4767
23:45:18|0.4767
23:45:19|0.4767
23:45:20|0.4767
23:45:21|0.4766
23:45:22|0.4765
23:45:23|0.4765
23:45:24|0.4766
23:45:25|0.4766
23:45:26|0.4766
23:45:27|0.4766
23:45:28|0.4766
23:45:29|0.4766
23:45:30|0.4767
23:45:31|0.4767
23:45:32|0.4767
23:45:33|0.4768
23:45:34|0.4764
23:45:35|0.4766
23:45:36|0.4766
23:45:37|0.4766
23:45:38|0.4766
23:45:39|0.4766
23:45:41|0.4766
23:45:42|0.4766
23:45:43|0.4766
23:45:44|0.4765
23:45:45|0.4765
23:45:46|0.4765
23:45:47|0.4764
23:45:48|0.4764
23:45:50|0.4764
23:45:50|0.4764
23:45:51|0.476
23:45:53|0.476
23:45:54|0.4757
23:45:55|0.4758
23:45:56|0.4755
23:45:56|0.4754
23:45:58|0.4751
23:45:58|0.4751
23:45:59|0.4753
23:46:01|0.4754
23:46:02|0.4751
23:46:03|0.4755
23:46:03|0.4755
23:46:05|0.4753
23:46:06|0.4755
23:46:07|0.4758
23:46:09|0.4753
23:46:09|0.476
23:46:10|0.4758
23:46:11|0.4758
23:46:13|0.4757
23:46:14|0.477
23:46:14|0.4774
23:46:15|0.4776
23:46:16|0.4776
23:46:17|0.4777
23:46:18|0.4774
23:46:20|0.4775
23:46:21|0.4775
23:46:21|0.4775
23:46:22|0.4777
23:46:24|0.4776
23:46:25|0.4776
23:46:26|0.4776
23:46:27|0.4776
23:46:27|0.4777
23:46:28|0.4776
23:46:29|0.4776
23:46:30|0.4776
23:46:32|0.4777
23:46:32|0.4779
23:46:34|0.4778
23:46:34|0.4779
23:46:35|0.4779
23:46:37|0.4779
23:46:37|0.4783
23:46:38|0.478
23:46:39|0.478
23:46:41|0.4764
23:46:42|0.4755
23:46:44|0.4757
23:46:45|0.4757
23:46:45|0.4755
23:46:46|0.4754
23:46:48|0.4754
23:46:48|0.4746
23:46:50|0.4747
23:46:50|0.4746
23:46:52|0.4748
23:46:53|0.4738
23:46:54|0.4736
23:46:55|0.4725
23:46:56|0.4725
23:46:57|0.471
23:46:58|0.4693
23:46:59|0.4684
23:47:01|0.4691
23:47:02|0.4685
23:47:02|0.4678
23:47:03|0.4675
23:47:05|0.4675
23:47:05|0.4673
23:47:07|0.4672
23:47:07|0.4675
23:47:09|0.4681
23:47:09|0.4683
23:47:11|0.4694
23:47:11|0.4694
23:47:13|0.4697
23:47:13|0.4697
23:47:14|0.4697
23:47:16|0.47
23:47:16|0.4701
23:47:17|0.4701
23:47:18|0.47
23:47:19|0.4703
23:47:20|0.4702
23:47:22|0.4702
23:47:22|0.4703
23:47:23|0.4702
23:47:24|0.4702
23:47:25|0.47
23:47:26|0.4698
23:47:27|0.4698
23:47:28|0.4698
23:47:30|0.4689
23:47:30|0.4689
23:47:31|0.4689
23:47:32|0.4688
23:47:34|0.4695
23:47:35|0.4694
23:47:36|0.4697
23:47:36|0.4696
23:47:37|0.4696
23:47:38|0.4696
23:47:39|0.4698
23:47:41|0.4701
23:47:41|0.4701
23:47:43|0.4703
23:47:45|0.4702
23:47:46|0.4702
23:47:47|0.4702
23:47:48|0.4702
23:47:49|0.4702
23:47:49|0.4702
23:47:51|0.4701
23:47:52|0.4701
23:47:53|0.4702
23:47:55|0.4702
23:47:56|0.4707
23:47:57|0.4705
23:47:58|0.4713
23:47:59|0.4713
23:48:00|0.4713
23:48:01|0.4715
23:48:02|0.4715
23:48:03|0.4715
23:48:04|0.4714
23:48:06|0.4713
23:48:07|0.4714
23:48:08|0.4717
23:48:08|0.4717
23:48:09|0.4717
23:48:10|0.4719
23:48:11|0.4719
23:48:13|0.472
23:48:14|0.4719
23:48:15|0.4719
23:48:16|0.4719
23:48:17|0.4719
23:48:18|0.4716
23:48:19|0.4716
23:48:20|0.4716
23:48:21|0.4717
23:48:22|0.4716
23:48:23|0.4715
23:48:24|0.4714
23:48:26|0.4715
23:48:26|0.4713
23:48:28|0.4713
23:48:29|0.4712
23:48:30|0.4713
23:48:31|0.4713
23:48:32|0.4713
23:48:32|0.4711
23:48:34|0.4711
23:48:35|0.4711
23:48:35|0.4711
23:48:37|0.4712
23:48:37|0.4711
23:48:38|0.4711
23:48:40|0.4712
23:48:41|0.4712
23:48:42|0.4712
23:48:43|0.4712
23:48:44|0.4712
23:48:46|0.4718
23:48:46|0.4718
23:48:47|0.4719
23:48:49|0.4719
23:48:50|0.4718
23:48:51|0.472
23:48:52|0.472
23:48:53|0.472
23:48:54|0.472
23:48:55|0.472
23:48:56|0.4718
23:48:57|0.472
23:48:58|0.472
23:48:59|0.4717
23:49:00|0.4717
23:49:01|0.4718
23:49:02|0.4719
23:49:03|0.4719
23:49:04|0.4721
23:49:05|0.4721
23:49:06|0.4719
23:49:07|0.4719
23:49:08|0.4719
23:49:09|0.4719
23:49:10|0.4719
23:49:11|0.4719
23:49:12|0.4719
23:49:13|0.4719
23:49:14|0.472
23:49:15|0.472
23:49:16|0.4719
23:49:17|0.4719
23:49:18|0.4719
23:49:19|0.4719
23:49:20|0.4717
23:49:21|0.4717
23:49:22|0.4717
23:49:23|0.4717
23:49:24|0.4717
23:49:25|0.4717
23:49:26|0.4717
23:49:28|0.4717
23:49:28|0.4717
23:49:29|0.4717
23:49:30|0.4717
23:49:31|0.4717
23:49:33|0.4717
23:49:33|0.4718
23:49:35|0.4718
23:49:35|0.4718
23:49:36|0.4718
23:49:37|0.4718
23:49:38|0.4718
23:49:39|0.4717
23:49:40|0.4718
23:49:42|0.4718
23:49:42|0.4718
23:49:43|0.4718
23:49:44|0.4718
23:49:46|0.4718
23:49:47|0.4718
23:49:49|0.4719
23:49:49|0.4719
23:49:51|0.4718
23:49:52|0.4718
23:49:53|0.4718
23:49:53|0.4718
23:49:55|0.4718
23:49:55|0.4718
23:49:57|0.4717
23:49:57|0.4717
23:49:58|0.4718
23:49:59|0.4718
23:50:01|0.4718
23:50:02|0.4718
23:50:03|0.4718
23:50:04|0.4718
23:50:05|0.4718
23:50:06|0.4719
23:50:07|0.4719
23:50:08|0.4719
23:50:09|0.4719
23:50:10|0.4722
23:50:11|0.4723
23:50:12|0.4729
23:50:13|0.4728
23:50:14|0.4728
23:50:15|0.4728
23:50:16|0.4728
23:50:17|0.4728
23:50:18|0.4729
23:50:19|0.4729
23:50:20|0.4728
23:50:21|0.4728
23:50:22|0.4729
23:50:23|0.4729
23:50:24|0.4729
23:50:25|0.4729
23:50:26|0.4729
23:50:27|0.4731
23:50:28|0.4731
23:50:29|0.4731
23:50:30|0.4731
23:50:31|0.4731
23:50:32|0.4732
23:50:33|0.4732
23:50:34|0.4738
23:50:35|0.4738
23:50:36|0.4735
23:50:37|0.4737
23:50:38|0.4737
23:50:39|0.4737
23:50:40|0.4737
23:50:41|0.4741
23:50:42|0.4741
23:50:43|0.4741
23:50:44|0.4742
23:50:46|0.4742
23:50:47|0.4742
23:50:49|0.4742
23:50:50|0.4744
23:50:51|0.4744
23:50:52|0.4744
23:50:53|0.4744
23:50:54|0.4744
23:50:55|0.4744
23:50:56|0.4745
23:50:57|0.4745
23:50:58|0.4745
23:50:59|0.4745
23:50:59|0.4744
23:51:01|0.4745
23:51:02|0.4745
23:51:03|0.4744
23:51:04|0.4743
23:51:05|0.4741
23:51:06|0.4741
23:51:07|0.4737
23:51:08|0.4738
23:51:09|0.4738
23:51:10|0.4737
23:51:11|0.4737
23:51:12|0.4738
23:51:13|0.4739
23:51:14|0.4741
23:51:15|0.4742
23:51:16|0.4743
23:51:17|0.4742
23:51:18|0.4742
23:51:19|0.4744
23:51:20|0.4744
23:51:21|0.4744
23:51:22|0.4744
23:51:23|0.4744
23:51:24|0.4746
23:51:25|0.4746
23:51:26|0.4748
23:51:27|0.4748
23:51:28|0.4748
23:51:29|0.4748
23:51:30|0.4748
23:51:31|0.4748
23:51:32|0.4748
23:51:33|0.4748
23:51:34|0.4748
23:51:35|0.4748
23:51:36|0.4748
23:51:37|0.4749
23:51:38|0.4749
23:51:39|0.4753
23:51:40|0.475
23:51:41|0.475
23:51:42|0.4753
23:51:43|0.4753
23:51:44|0.4753
23:51:45|0.4753
23:51:47|0.4753
23:51:48|0.4754
23:51:49|0.4754
23:51:50|0.4756
23:51:51|0.4756
23:51:52|0.4757
23:51:54|0.4757
23:51:55|0.4757
23:51:55|0.4758
23:51:56|0.4758
23:51:58|0.4758
23:51:58|0.4757
23:51:59|0.4757
23:52:00|0.4757
23:52:01|0.4756
23:52:03|0.4757
23:52:03|0.4758
23:52:04|0.4756
23:52:05|0.4756
23:52:06|0.4756
23:52:07|0.4756
23:52:08|0.4756
23:52:09|0.4755
23:52:10|0.4755
23:52:12|0.4757
23:52:12|0.4755
23:52:14|0.4755
23:52:15|0.4755
23:52:16|0.4756
23:52:17|0.4756
23:52:18|0.4754
23:52:19|0.4754
23:52:20|0.4754
23:52:21|0.4754
23:52:22|0.4754
23:52:23|0.4757
23:52:24|0.4757
23:52:25|0.4757
23:52:26|0.4756
23:52:27|0.4757
23:52:28|0.4757
23:52:29|0.4757
23:52:30|0.4757
23:52:31|0.4757
23:52:32|0.4754
23:52:34|0.4757
23:52:35|0.4757
23:52:35|0.4757
23:52:36|0.4754
23:52:37|0.4756
23:52:38|0.4758
23:52:39|0.4757
23:52:40|0.4757
23:52:42|0.4757
23:52:42|0.4757
23:52:44|0.4757
23:52:44|0.4756
23:52:46|0.4758
23:52:46|0.4758
23:52:48|0.4758
23:52:49|0.4758
23:52:50|0.4758
23:52:51|0.4758
23:52:52|0.4758
23:52:53|0.4758
23:52:54|0.4758
23:52:56|0.4758
23:52:56|0.4758
23:52:57|0.4758
23:52:59|0.4758
23:52:59|0.4758
23:53:01|0.4758
23:53:01|0.4755
23:53:03|0.4755
23:53:03|0.4755
23:53:05|0.4766
23:53:05|0.4765
23:53:06|0.4766
23:53:07|0.4767
23:53:08|0.4763
23:53:10|0.4762
23:53:11|0.4757
23:53:12|0.4757
23:53:13|0.4757
23:53:14|0.4757
23:53:15|0.4758
23:53:16|0.4758
23:53:17|0.4757
23:53:18|0.4757
23:53:19|0.4757
23:53:20|0.4757
23:53:21|0.4759
23:53:22|0.4757
23:53:23|0.4757
23:53:24|0.4757
23:53:25|0.4757
23:53:26|0.4757
23:53:27|0.4758
23:53:28|0.4758
23:53:29|0.4757
23:53:30|0.4757
23:53:31|0.4757
23:53:32|0.4757
23:53:33|0.4757
23:53:34|0.4762
23:53:35|0.4762
23:53:36|0.4762
23:53:37|0.4762
23:53:38|0.4763
23:53:39|0.4762
23:53:40|0.4762
23:53:41|0.4762
23:53:42|0.4761
23:53:43|0.4761
23:53:44|0.4761
23:53:45|0.4761
23:53:46|0.4761
23:53:47|0.4764
23:53:49|0.4763
23:53:50|0.4763
23:53:52|0.4763
23:53:53|0.4761
23:53:53|0.4761
23:53:54|0.4761
23:53:55|0.4761
23:53:56|0.4761
23:53:58|0.4764
23:53:58|0.4764
23:54:00|0.4764
23:54:00|0.4764
23:54:02|0.4764
23:54:03|0.4764
23:54:04|0.4768
23:54:06|0.4768
23:54:07|0.4768
23:54:07|0.477
23:54:09|0.477
23:54:10|0.477
23:54:11|0.4767
23:54:12|0.4767
23:54:12|0.4768
23:54:13|0.4768
23:54:15|0.4768
23:54:16|0.4769
23:54:17|0.4769
23:54:18|0.477
23:54:19|0.477
23:54:20|0.477
23:54:21|0.4769
23:54:22|0.477
23:54:23|0.477
23:54:24|0.4768
23:54:25|0.4768
23:54:26|0.4768
23:54:27|0.4768
23:54:28|0.4768
23:54:29|0.4768
23:54:30|0.4769
23:54:31|0.4769
23:54:32|0.4769
23:54:33|0.4769
23:54:34|0.4768
23:54:35|0.4768
23:54:36|0.4767
23:54:37|0.4769
23:54:38|0.4769
23:54:39|0.4769
23:54:40|0.4758
23:54:41|0.4758
23:54:42|0.4758
23:54:43|0.4759
23:54:44|0.4758
23:54:45|0.4758
23:54:46|0.4762
23:54:47|0.4762
23:54:48|0.4762
23:54:50|0.4758
23:54:51|0.4758
23:54:52|0.4753
23:54:53|0.4753
23:54:54|0.4753
23:54:55|0.4753
23:54:56|0.4753
23:54:58|0.475
23:54:59|0.475
23:55:00|0.4753
23:55:01|0.4752
23:55:02|0.4752
23:55:03|0.4752
23:55:04|0.4752
23:55:05|0.4755
23:55:06|0.4755
23:55:06|0.475
23:55:07|0.4751
23:55:09|0.4751
23:55:09|0.4751
23:55:11|0.4751
23:55:11|0.4751
23:55:13|0.4748
23:55:13|0.4748
23:55:14|0.4748
23:55:16|0.4752
23:55:17|0.4751
23:55:18|0.4757
23:55:19|0.4757
23:55:20|0.4757
23:55:21|0.4751
23:55:22|0.4751
23:55:22|0.4751
23:55:24|0.4751
23:55:24|0.4759
23:55:25|0.4753
23:55:27|0.4759
23:55:27|0.4759
23:55:29|0.4759
23:55:30|0.4759
23:55:31|0.4759
23:55:32|0.476
23:55:33|0.4762
23:55:34|0.4764
23:55:35|0.4764
23:55:36|0.4764
23:55:37|0.4766
23:55:38|0.4766
23:55:39|0.4768
23:55:40|0.4768
23:55:41|0.4768
23:55:42|0.4769
23:55:43|0.4769
23:55:44|0.4769
23:55:45|0.4769
23:55:46|0.4767
23:55:47|0.4769
23:55:48|0.4769
23:55:49|0.4769
23:55:51|0.4769
23:55:51|0.477
23:55:52|0.477
23:55:54|0.477
23:55:55|0.4781
23:55:57|0.4781
23:55:58|0.4781
23:55:59|0.4777
23:56:00|0.4775
23:56:01|0.4775
23:56:02|0.4775
23:56:03|0.4775
23:56:04|0.4775
23:56:05|0.4775
23:56:06|0.4774
23:56:07|0.4774
23:56:09|0.4774
23:56:10|0.4774
23:56:12|0.4772
23:56:12|0.4772
23:56:14|0.4772
23:56:15|0.4772
23:56:15|0.4772
23:56:17|0.4781
23:56:18|0.4781
23:56:18|0.478
23:56:20|0.4781
23:56:21|0.4781
23:56:22|0.4781
23:56:23|0.4781
23:56:24|0.4782
23:56:25|0.4782
23:56:26|0.4782
23:56:27|0.4783
23:56:28|0.4783
23:56:29|0.4786
23:56:30|0.4786
23:56:31|0.4786
23:56:32|0.4782
23:56:33|0.4786
23:56:34|0.4789
23:56:35|0.4789
23:56:36|0.4789
23:56:37|0.4787
23:56:38|0.4787
23:56:39|0.4787
23:56:40|0.4786
23:56:41|0.4785
23:56:42|0.4784
23:56:43|0.4784
23:56:44|0.4785
23:56:45|0.4785
23:56:46|0.4783
23:56:47|0.4784
23:56:48|0.4784
23:56:49|0.4784
23:56:50|0.4787
23:56:51|0.4787
23:56:52|0.4791
23:56:53|0.4788
23:56:54|0.4789
23:56:55|0.4787
23:56:56|0.4786
23:56:57|0.4786
23:56:59|0.4783
23:56:59|0.4783
23:57:01|0.4787
23:57:02|0.4787
23:57:03|0.4785
23:57:04|0.4786
23:57:05|0.4786
23:57:06|0.4786
23:57:07|0.4786
23:57:08|0.4786
23:57:09|0.4786
23:57:10|0.4786
23:57:11|0.4785
23:57:12|0.4787
23:57:13|0.4788
23:57:14|0.4788
23:57:15|0.4788
23:57:16|0.4788
23:57:17|0.4788
23:57:18|0.4788
23:57:19|0.4788
23:57:21|0.4792
23:57:21|0.4792
23:57:22|0.4792
23:57:24|0.4792
23:57:24|0.4799
23:57:25|0.4799
23:57:27|0.4799
23:57:28|0.4799
23:57:29|0.48
23:57:30|0.4801
23:57:30|0.4804
23:57:32|0.48
23:57:33|0.48
23:57:34|0.48
23:57:34|0.48
23:57:35|0.48
23:57:37|0.48
23:57:37|0.48
23:57:39|0.48
23:57:39|0.4804
23:57:41|0.4805
23:57:41|0.4805
23:57:42|0.4805
23:57:43|0.4805
23:57:44|0.4806
23:57:46|0.4806
23:57:46|0.4805
23:57:48|0.4806
23:57:48|0.4805
23:57:49|0.4806
23:57:50|0.4806
23:57:52|0.4806
23:57:53|0.4806
23:57:55|0.4806
23:57:56|0.4805
23:57:56|0.4805
23:57:58|0.4805
23:57:59|0.4807
23:58:00|0.4807
23:58:01|0.4805
23:58:02|0.4805
23:58:03|0.4804
23:58:04|0.4802
23:58:05|0.4802
23:58:06|0.4801
23:58:07|0.4801
23:58:08|0.4801
23:58:10|0.4796
23:58:10|0.4791
23:58:11|0.479
23:58:12|0.4789
23:58:14|0.4794
23:58:15|0.4795
23:58:16|0.4795
23:58:17|0.4795
23:58:18|0.4794
23:58:19|0.4794
23:58:20|0.4793
23:58:20|0.4793
23:58:22|0.4793
23:58:23|0.4796
23:58:23|0.4796
23:58:25|0.4796
23:58:26|0.4796
23:58:26|0.4796
23:58:28|0.4799
23:58:29|0.4802
23:58:30|0.4802
23:58:31|0.4802
23:58:32|0.4802
23:58:33|0.4802
23:58:34|0.4803
23:58:35|0.4801
23:58:36|0.4802
23:58:37|0.4802
23:58:38|0.4801
23:58:39|0.4802
23:58:40|0.4802
23:58:41|0.4802
23:58:42|0.4802
23:58:43|0.4802
23:58:44|0.4802
23:58:45|0.4805
23:58:46|0.4804
23:58:47|0.4805
23:58:48|0.4805
23:58:49|0.4805
23:58:50|0.4805
23:58:51|0.4806
23:58:52|0.4806
23:58:54|0.4808
23:58:55|0.4808
23:58:56|0.4808
23:58:57|0.4809
23:58:58|0.4809
23:58:59|0.4809
23:59:00|0.4808
23:59:01|0.4808
23:59:02|0.4808
23:59:03|0.4808
23:59:04|0.4809
23:59:05|0.4808
23:59:06|0.4806
23:59:07|0.4806
23:59:08|0.4805
23:59:09|0.4805
23:59:10|0.4805
23:59:11|0.4805
23:59:12|0.4805
23:59:13|0.4805
23:59:14|0.4805
23:59:15|0.4803
23:59:16|0.4804
23:59:17|0.4804
23:59:18|0.4804
23:59:19|0.4804
23:59:20|0.4804
23:59:21|0.4799
23:59:22|0.4799
23:59:23|0.4799
23:59:24|0.4799
23:59:25|0.4799
23:59:26|0.4796
23:59:27|0.4796
23:59:29|0.4797
23:59:30|0.4796
23:59:31|0.4796
23:59:32|0.4796
23:59:32|0.4796
23:59:33|0.4795
23:59:34|0.4795
23:59:35|0.4795
23:59:36|0.4798
23:59:38|0.4798
23:59:38|0.4801
23:59:40|0.4801
23:59:40|0.4801
23:59:41|0.4801
23:59:42|0.4801
23:59:43|0.4801
23:59:44|0.4801
23:59:45|0.4811
23:59:46|0.4811
23:59:48|0.4811
23:59:48|0.4811
23:59:49|0.4811
23:59:50|0.481
23:59:51|0.4811
23:59:52|0.4811
23:59:54|0.4811
23:59:54|0.4808
23:59:56|0.4811
23:59:58|0.4811
23:59:59|0.481