08:00:00|0.0005154
08:00:02|0.000688
08:00:03|0.00069
08:00:04|0.0006522
08:00:05|0.0006688
08:00:06|0.000663
08:00:06|0.0006435
08:00:09|0.0006947
08:00:09|0.0006594
08:00:10|0.0006462
08:00:11|0.0006523
08:00:14|0.0006591
08:00:14|0.0006453
08:00:15|0.0006414
08:00:16|0.0006285
08:00:17|0.0006202
08:00:18|0.0006285
08:00:19|0.0006285
08:00:20|0.0006152
08:00:21|0.0006151
08:00:23|0.0006044
08:00:24|0.0005968
08:00:25|0.000595
08:00:26|0.0006044
08:00:27|0.0005974
08:00:28|0.0006042
08:00:29|0.0005982
08:00:30|0.000604
08:00:31|0.0006041
08:00:32|0.0006043
08:00:33|0.0006151
08:00:34|0.0006273
08:00:35|0.0006247
08:00:36|0.000628
08:00:37|0.000628
08:00:38|0.0006439
08:00:40|0.00063
08:00:41|0.00063
08:00:42|0.0006356
08:00:44|0.00064
08:00:46|0.0006406
08:00:46|0.0006408
08:00:48|0.0006408
08:00:50|0.00064
08:00:50|0.0006231
08:00:53|0.000622
08:00:53|0.0006219
08:00:54|0.0006229
08:00:55|0.0006278
08:00:56|0.0006316
08:00:57|0.0006316
08:00:58|0.0006368
08:00:59|0.0006368
08:01:00|0.0006383
08:01:02|0.0006325
08:01:03|0.000632
08:01:04|0.00065
08:01:05|0.000631
08:01:06|0.0006328
08:01:07|0.00062
08:01:08|0.0006241
08:01:09|0.00062
08:01:10|0.0006153
08:01:11|0.0006111
08:01:12|0.00061
08:01:13|0.000604
08:01:14|0.0005999
08:01:15|0.000612
08:01:16|0.000612
08:01:17|0.0006333
08:01:18|0.0006084
08:01:19|0.0006084
08:01:20|0.0006156
08:01:21|0.0006011
08:01:22|0.0006121
08:01:23|0.0006121
08:01:24|0.0006121
08:01:25|0.0006156
08:01:26|0.0006151
08:01:27|0.0006128
08:01:28|0.0006151
08:01:29|0.0006151
08:01:30|0.000621
08:01:31|0.000621
08:01:32|0.0006165
08:01:33|0.0006165
08:01:34|0.0006243
08:01:35|0.0006248
08:01:36|0.0006333
08:01:37|0.0006342
08:01:38|0.0006343
08:01:39|0.0006343
08:01:41|0.0006355
08:01:42|0.0006333
08:01:44|0.0006329
08:01:44|0.0006329
08:01:46|0.0006329
08:01:47|0.0006329
08:01:48|0.0006329
08:01:50|0.0006329
08:01:51|0.0006342
08:01:52|0.0006355
08:01:53|0.0006317
08:01:54|0.0006316
08:01:55|0.0006327
08:01:57|0.0006344
08:01:59|0.0006396
08:02:00|0.000648
08:02:00|0.0006529
08:02:02|0.00066
08:02:04|0.0006501
08:02:04|0.0006477
08:02:05|0.0006436
08:02:07|0.0006476
08:02:07|0.0006476
08:02:08|0.0006476
08:02:10|0.0006476
08:02:10|0.0006474
08:02:11|0.0006474
08:02:12|0.000658
08:02:13|0.0006505
08:02:14|0.0006382
08:02:15|0.0006316
08:02:16|0.000644
08:02:17|0.0006316
08:02:18|0.00063
08:02:19|0.0006267
08:02:20|0.0006267
08:02:21|0.0006267
08:02:22|0.0006284
08:02:23|0.0006284
08:02:24|0.0006333
08:02:25|0.0006333
08:02:26|0.0006333
08:02:27|0.0006333
08:02:28|0.000639
08:02:29|0.000639
08:02:30|0.000639
08:02:31|0.000639
08:02:32|0.000639
08:02:34|0.000639
08:02:34|0.0006363
08:02:35|0.0006363
08:02:36|0.0006363
08:02:37|0.0006363
08:02:38|0.0006359
08:02:39|0.0006316
08:02:40|0.0006284
08:02:42|0.0006261
08:02:43|0.0006322
08:02:45|0.0006338
08:02:46|0.0006358
08:02:47|0.0006358
08:02:49|0.0006358
08:02:50|0.0006358
08:02:51|0.0006358
08:02:52|0.0006317
08:02:53|0.0006317
08:02:54|0.0006317
08:02:55|0.0006317
08:02:56|0.0006317
08:02:58|0.0006392
08:02:59|0.0006392
08:03:00|0.0006392
08:03:00|0.0006292
08:03:02|0.0006227
08:03:03|0.0006201
08:03:05|0.0006201
08:03:05|0.0006201
08:03:06|0.0006392
08:03:08|0.0006296
08:03:08|0.0006296
08:03:09|0.0006296
08:03:10|0.0006296
08:03:13|0.0006337
08:03:13|0.0006336
08:03:15|0.000632
08:03:16|0.0006359
08:03:17|0.0006359
08:03:18|0.0006359
08:03:19|0.0006331
08:03:20|0.0006331
08:03:21|0.0006331
08:03:22|0.0006331
08:03:23|0.0006346
08:03:24|0.0006346
08:03:25|0.0006362
08:03:26|0.0006362
08:03:27|0.0006362
08:03:28|0.00065
08:03:29|0.0006478
08:03:30|0.0006478
08:03:31|0.0006478
08:03:32|0.0006487
08:03:33|0.0006487
08:03:34|0.0006487
08:03:35|0.0006487
08:03:36|0.0006486
08:03:37|0.0006486
08:03:38|0.0006419
08:03:39|0.0006421
08:03:40|0.0006421
08:03:41|0.0006421
08:03:43|0.0006421
08:03:44|0.0006448
08:03:46|0.0006448
08:03:48|0.0006448
08:03:49|0.0006449
08:03:50|0.000642
08:03:51|0.0006421
08:03:53|0.0006421
08:03:54|0.0006421
08:03:55|0.0006419
08:03:55|0.0006375
08:03:57|0.000642
08:03:58|0.000642
08:03:59|0.000642
08:04:00|0.000642
08:04:01|0.0006362
08:04:02|0.0006362
08:04:03|0.0006362
08:04:05|0.0006362
08:04:05|0.0006376
08:04:07|0.0006376
08:04:07|0.0006379
08:04:09|0.0006376
08:04:09|0.0006386
08:04:10|0.0006386
08:04:11|0.0006386
08:04:12|0.0006386
08:04:13|0.0006386
08:04:14|0.0006413
08:04:15|0.0006413
08:04:16|0.0006413
08:04:17|0.000635
08:04:19|0.0006322
08:04:20|0.000632
08:04:21|0.0006227
08:04:22|0.00062
08:04:23|0.0006199
08:04:24|0.0006199
08:04:25|0.0006199
08:04:26|0.0006217
08:04:27|0.0006217
08:04:28|0.000628
08:04:29|0.000628
08:04:30|0.000628
08:04:31|0.000628
08:04:32|0.0006296
08:04:33|0.0006296
08:04:34|0.0006296
08:04:35|0.0006296
08:04:36|0.000624
08:04:37|0.000624
08:04:38|0.000624
08:04:39|0.0006264
08:04:40|0.0006264
08:04:41|0.0006264
08:04:43|0.0006264
08:04:45|0.0006264
08:04:47|0.0006264
08:04:48|0.0006266
08:04:50|0.0006287
08:04:51|0.0006287
08:04:52|0.0006281
08:04:54|0.0006281
08:04:54|0.0006285
08:04:56|0.0006285
08:04:57|0.0006285
08:04:57|0.0006285
08:04:59|0.0006285
08:04:59|0.0006285
08:05:02|0.0006277
08:05:02|0.0006277
08:05:03|0.0006277
08:05:04|0.0006277
08:05:05|0.0006277
08:05:06|0.0006277
08:05:07|0.0006326
08:05:08|0.000635
08:05:10|0.0006337
08:05:10|0.0006391
08:05:11|0.0006391
08:05:12|0.0006391
08:05:13|0.0006391
08:05:14|0.0006391
08:05:15|0.0006391
08:05:16|0.0006391
08:05:17|0.0006391
08:05:19|0.0006366
08:05:19|0.0006366
08:05:20|0.0006366
08:05:21|0.0006366
08:05:23|0.0006366
08:05:23|0.0006366
08:05:24|0.0006388
08:05:26|0.0006388
08:05:27|0.0006388
08:05:28|0.0006366
08:05:29|0.0006366
08:05:30|0.0006366
08:05:31|0.0006366
08:05:32|0.0006366
08:05:33|0.0006366
08:05:34|0.0006366
08:05:35|0.0006381
08:05:36|0.00064
08:05:37|0.0006419
08:05:38|0.000642
08:05:39|0.0006459
08:05:40|0.0006478
08:05:41|0.0006458
08:05:42|0.000651
08:05:44|0.0006576
08:05:46|0.0006576
08:05:46|0.00066
08:05:49|0.0006576
08:05:49|0.0006567
08:05:51|0.0006567
08:05:52|0.0006557
08:05:53|0.0006557
08:05:54|0.0006557
08:05:55|0.000659
08:05:55|0.0006573
08:05:56|0.0006545
08:05:58|0.0006625
08:05:58|0.0006625
08:05:59|0.000678
08:06:00|0.0006812
08:06:01|0.0006812
08:06:03|0.0006809
08:06:03|0.0006586
08:06:04|0.0006586
08:06:05|0.0006594
08:06:06|0.0006612
08:06:08|0.0006573
08:06:09|0.0006652
08:06:09|0.0006652
08:06:10|0.0006652
08:06:11|0.0006651
08:06:12|0.0006652
08:06:13|0.0006686
08:06:14|0.0006686
08:06:15|0.0006686
08:06:17|0.000669
08:06:18|0.0006656
08:06:19|0.0006652
08:06:20|0.0006616
08:06:21|0.0006617
08:06:22|0.0006616
08:06:23|0.0006616
08:06:24|0.0006689
08:06:25|0.0006709
08:06:26|0.0006709
08:06:27|0.0006709
08:06:28|0.0006652
08:06:29|0.0006636
08:06:30|0.0006636
08:06:31|0.0006636
08:06:32|0.0006636
08:06:33|0.0006636
08:06:34|0.0006636
08:06:35|0.0006635
08:06:36|0.0006775
08:06:37|0.0006645
08:06:38|0.0006612
08:06:39|0.0006612
08:06:40|0.0006522
08:06:41|0.0006592
08:06:42|0.0006523
08:06:43|0.0006537
08:06:45|0.0006593
08:06:47|0.0006647
08:06:48|0.00067
08:06:48|0.00067
08:06:49|0.00067
08:06:52|0.00067
08:06:53|0.00067
08:06:54|0.00067
08:06:55|0.0006551
08:06:56|0.0006608
08:06:57|0.0006645
08:06:59|0.0006646
08:07:00|0.0006519
08:07:01|0.0006519
08:07:03|0.000664
08:07:04|0.0006561
08:07:05|0.00067
08:07:06|0.00065
08:07:07|0.00065
08:07:08|0.0006501
08:07:09|0.00065
08:07:10|0.0006494
08:07:11|0.0006519
08:07:12|0.0006519
08:07:13|0.0006524
08:07:14|0.0006551
08:07:15|0.0006432
08:07:16|0.0006457
08:07:17|0.0006457
08:07:18|0.0006457
08:07:20|0.0006556
08:07:21|0.0006556
08:07:22|0.0006556
08:07:23|0.0006495
08:07:24|0.0006495
08:07:25|0.0006495
08:07:26|0.0006495
08:07:27|0.0006495
08:07:28|0.0006517
08:07:29|0.0006517
08:07:30|0.0006517
08:07:31|0.0006517
08:07:32|0.0006472
08:07:33|0.0006472
08:07:34|0.0006471
08:07:35|0.0006472
08:07:36|0.0006497
08:07:36|0.0006471
08:07:38|0.0006471
08:07:39|0.0006473
08:07:40|0.0006473
08:07:41|0.0006496
08:07:42|0.0006556
08:07:43|0.0006556
08:07:45|0.0006556
08:07:46|0.0006643
08:07:48|0.0006557
08:07:48|0.0006552
08:07:50|0.0006558
08:07:51|0.0006558
08:07:53|0.0006557
08:07:54|0.0006557
08:07:55|0.0006557
08:07:56|0.000655
08:07:57|0.000655
08:07:58|0.0006557
08:08:00|0.0006557
08:08:01|0.0006603
08:08:02|0.0006603
08:08:03|0.0006603
08:08:04|0.0006603
08:08:05|0.0006578
08:08:06|0.0006578
08:08:07|0.0006603
08:08:08|0.0006603
08:08:09|0.0006542
08:08:10|0.0006542
08:08:11|0.0006542
08:08:12|0.0006564
08:08:13|0.0006564
08:08:14|0.0006564
08:08:15|0.0006573
08:08:16|0.0006574
08:08:17|0.0006573
08:08:18|0.0006573
08:08:19|0.0006536
08:08:20|0.0006547
08:08:21|0.0006547
08:08:22|0.0006516
08:08:23|0.0006511
08:08:24|0.000649
08:08:25|0.000649
08:08:26|0.000649
08:08:27|0.000649
08:08:28|0.000649
08:08:29|0.000649
08:08:30|0.000649
08:08:31|0.000649
08:08:32|0.000649
08:08:33|0.0006468
08:08:34|0.0006468
08:08:35|0.000642
08:08:36|0.000642
08:08:37|0.000642
08:08:38|0.0006432
08:08:39|0.0006432
08:08:40|0.000644
08:08:41|0.0006366
08:08:42|0.0006345
08:08:43|0.0006327
08:08:44|0.0006328
08:08:45|0.000638
08:08:46|0.000638
08:08:48|0.000638
08:08:50|0.000638
08:08:50|0.000638
08:08:52|0.0006379
08:08:53|0.000638
08:08:54|0.000638
08:08:56|0.000638
08:08:56|0.000638
08:08:58|0.0006364
08:08:59|0.0006364
08:08:59|0.0006364
08:09:01|0.0006364
08:09:02|0.0006364
08:09:03|0.0006364
08:09:04|0.0006364
08:09:05|0.0006364
08:09:06|0.0006404
08:09:07|0.0006408
08:09:08|0.0006408
08:09:09|0.0006408
08:09:10|0.0006408
08:09:11|0.0006408
08:09:12|0.000649
08:09:14|0.000649
08:09:15|0.000649
08:09:17|0.0006487
08:09:17|0.0006487
08:09:18|0.0006455
08:09:20|0.0006455
08:09:20|0.0006456
08:09:21|0.0006456
08:09:22|0.0006462
08:09:23|0.0006471
08:09:25|0.0006472
08:09:26|0.0006472
08:09:27|0.0006472
08:09:28|0.000648
08:09:28|0.0006456
08:09:29|0.0006456
08:09:30|0.0006456
08:09:31|0.0006428
08:09:32|0.0006428
08:09:34|0.0006431
08:09:34|0.0006468
08:09:35|0.000647
08:09:37|0.000649
08:09:38|0.000649
08:09:38|0.000649
08:09:39|0.00065
08:09:40|0.00065
08:09:41|0.00065
08:09:43|0.00065
08:09:44|0.0006514
08:09:45|0.0006524
08:09:46|0.0006497
08:09:48|0.0006497
08:09:49|0.0006482
08:09:50|0.0006482
08:09:51|0.0006482
08:09:52|0.0006482
08:09:53|0.0006482
08:09:54|0.0006462
08:09:55|0.0006462
08:09:56|0.0006462
08:09:57|0.0006462
08:09:59|0.0006462
08:10:00|0.0006462
08:10:02|0.0006462
08:10:03|0.0006462
08:10:04|0.0006462
08:10:05|0.0006462
08:10:06|0.0006561
08:10:06|0.0006561
08:10:08|0.000649
08:10:08|0.0006489
08:10:10|0.0006489
08:10:11|0.0006489
08:10:12|0.0006561
08:10:13|0.0006464
08:10:13|0.0006464
08:10:15|0.0006464
08:10:15|0.0006464
08:10:17|0.0006464
08:10:18|0.0006464
08:10:19|0.0006503
08:10:20|0.0006503
08:10:21|0.0006503
08:10:21|0.0006556
08:10:22|0.0006556
08:10:24|0.0006556
08:10:24|0.0006556
08:10:26|0.0006561
08:10:27|0.0006555
08:10:28|0.0006555
08:10:29|0.0006555
08:10:30|0.0006555
08:10:31|0.0006555
08:10:31|0.0006555
08:10:33|0.0006533
08:10:34|0.000649
08:10:35|0.0006501
08:10:36|0.0006501
08:10:36|0.0006501
08:10:38|0.0006501
08:10:39|0.0006501
08:10:40|0.0006533
08:10:40|0.0006533
08:10:42|0.0006533
08:10:43|0.0006533
08:10:44|0.0006533
08:10:46|0.0006533
08:10:46|0.0006533
08:10:49|0.0006506
08:10:50|0.0006538
08:10:51|0.0006517
08:10:53|0.0006517
08:10:54|0.0006517
08:10:55|0.0006517
08:10:56|0.0006517
08:10:58|0.0006533
08:10:59|0.0006533
08:11:00|0.0006533
08:11:00|0.0006533
08:11:02|0.0006533
08:11:03|0.0006533
08:11:04|0.0006556
08:11:05|0.0006556
08:11:06|0.0006556
08:11:07|0.0006568
08:11:07|0.0006568
08:11:10|0.0006568
08:11:10|0.0006568
08:11:11|0.0006568
08:11:12|0.0006568
08:11:13|0.0006613
08:11:14|0.0006571
08:11:15|0.0006571
08:11:16|0.0006571
08:11:17|0.0006571
08:11:18|0.0006589
08:11:19|0.0006589
08:11:20|0.0006561
08:11:21|0.0006561
08:11:22|0.0006561
08:11:24|0.0006571
08:11:25|0.0006571
08:11:26|0.0006571
08:11:27|0.0006566
08:11:28|0.0006579
08:11:29|0.0006549
08:11:30|0.0006549
08:11:31|0.0006562
08:11:32|0.0006563
08:11:33|0.0006563
08:11:34|0.0006563
08:11:35|0.0006569
08:11:36|0.0006569
08:11:37|0.0006569
08:11:38|0.0006569
08:11:39|0.0006569
08:11:40|0.0006569
08:11:41|0.0006586
08:11:42|0.0006589
08:11:43|0.0006589
08:11:44|0.0006589
08:11:45|0.0006589
08:11:46|0.0006577
08:11:47|0.0006577
08:11:48|0.0006585
08:11:50|0.000659
08:11:52|0.000659
08:11:53|0.000659
08:11:54|0.0006615
08:11:55|0.0006571
08:11:56|0.0006535
08:11:58|0.0006595
08:11:58|0.0006595
08:12:00|0.0006542
08:12:01|0.0006542
08:12:02|0.0006523
08:12:03|0.0006523
08:12:04|0.0006523
08:12:04|0.0006523
08:12:06|0.0006501
08:12:08|0.0006508
08:12:08|0.0006469
08:12:10|0.0006469
08:12:11|0.0006482
08:12:12|0.0006474
08:12:14|0.0006474
08:12:14|0.000647
08:12:15|0.000647
08:12:16|0.000647
08:12:17|0.000647
08:12:18|0.000647
08:12:19|0.000647
08:12:20|0.0006461
08:12:21|0.0006461
08:12:22|0.0006419
08:12:24|0.0006419
08:12:24|0.0006419
08:12:25|0.0006468
08:12:26|0.0006434
08:12:27|0.0006434
08:12:28|0.0006463
08:12:30|0.0006463
08:12:31|0.0006434
08:12:32|0.0006477
08:12:33|0.0006477
08:12:34|0.0006477
08:12:35|0.0006451
08:12:36|0.0006382
08:12:37|0.0006382
08:12:38|0.0006372
08:12:39|0.0006372
08:12:40|0.000635
08:12:41|0.000635
08:12:42|0.000635
08:12:43|0.000635
08:12:44|0.0006367
08:12:45|0.0006367
08:12:46|0.0006367
08:12:47|0.0006367
08:12:48|0.0006367
08:12:49|0.0006387
08:12:51|0.0006441
08:12:53|0.0006441
08:12:53|0.0006441
08:12:55|0.0006429
08:12:55|0.0006428
08:12:57|0.0006428
08:12:57|0.0006428
08:12:59|0.0006436
08:12:59|0.0006436
08:13:02|0.0006436
08:13:03|0.0006436
08:13:03|0.0006451
08:13:05|0.0006475
08:13:06|0.0006463
08:13:07|0.0006415
08:13:08|0.0006415
08:13:09|0.0006415
08:13:10|0.0006443
08:13:11|0.000645
08:13:12|0.000645
08:13:13|0.0006439
08:13:14|0.0006439
08:13:15|0.0006439
08:13:16|0.0006439
08:13:17|0.0006456
08:13:18|0.0006456
08:13:19|0.0006456
08:13:20|0.0006456
08:13:21|0.0006456
08:13:22|0.0006456
08:13:23|0.0006438
08:13:24|0.0006438
08:13:25|0.0006435
08:13:26|0.0006435
08:13:27|0.0006435
08:13:28|0.0006435
08:13:29|0.0006408
08:13:30|0.0006408
08:13:31|0.0006408
08:13:32|0.0006408
08:13:33|0.0006408
08:13:34|0.0006408
08:13:35|0.0006408
08:13:36|0.0006408
08:13:37|0.0006351
08:13:38|0.0006401
08:13:39|0.0006401
08:13:40|0.0006401
08:13:41|0.000635
08:13:42|0.000635
08:13:43|0.0006333
08:13:44|0.0006303
08:13:45|0.00063
08:13:46|0.0006289
08:13:47|0.00063
08:13:48|0.00063
08:13:49|0.0006277
08:13:50|0.0006277
08:13:52|0.0006287
08:13:53|0.0006287
08:13:55|0.0006369
08:13:56|0.000638
08:13:58|0.0006334
08:13:58|0.0006396
08:13:59|0.0006396
08:14:01|0.0006396
08:14:01|0.0006396
08:14:02|0.0006396
08:14:03|0.0006396
08:14:05|0.0006396
08:14:05|0.0006373
08:14:07|0.0006371
08:14:08|0.000634
08:14:10|0.0006339
08:14:11|0.0006339
08:14:11|0.0006339
08:14:12|0.0006339
08:14:14|0.0006339
08:14:15|0.0006339
08:14:16|0.0006339
08:14:17|0.0006339
08:14:18|0.0006343
08:14:19|0.0006343
08:14:20|0.000636
08:14:21|0.0006343
08:14:22|0.0006343
08:14:23|0.000634
08:14:24|0.000634
08:14:25|0.0006363
08:14:25|0.0006363
08:14:27|0.0006363
08:14:28|0.0006363
08:14:29|0.0006363
08:14:30|0.0006363
08:14:31|0.0006364
08:14:32|0.0006371
08:14:33|0.0006371
08:14:35|0.0006371
08:14:35|0.0006378
08:14:36|0.0006378
08:14:38|0.0006378
08:14:39|0.0006378
08:14:39|0.0006388
08:14:41|0.0006388
08:14:41|0.0006388
08:14:42|0.0006388
08:14:43|0.0006388
08:14:44|0.0006388
08:14:46|0.0006388
08:14:46|0.0006388
08:14:48|0.0006388
08:14:49|0.0006388
08:14:50|0.0006388
08:14:51|0.0006363
08:14:53|0.0006363
08:14:54|0.0006349
08:14:56|0.0006353
08:14:58|0.0006374
08:14:58|0.0006374
08:15:00|0.000637
08:15:01|0.0006379
08:15:02|0.0006379
08:15:03|0.0006379
08:15:05|0.0006379
08:15:06|0.0006379
08:15:07|0.0006406
08:15:08|0.0006406
08:15:10|0.0006378
08:15:10|0.0006407
08:15:11|0.0006378
08:15:12|0.0006362
08:15:13|0.0006362
08:15:14|0.0006357
08:15:15|0.0006357
08:15:16|0.0006379
08:15:18|0.0006379
08:15:19|0.0006379
08:15:20|0.0006379
08:15:21|0.000638
08:15:21|0.000638
08:15:23|0.000638
08:15:23|0.000639
08:15:26|0.000639
08:15:27|0.000639
08:15:27|0.000639
08:15:28|0.000639
08:15:29|0.000639
08:15:30|0.000639
08:15:31|0.0006405
08:15:33|0.0006405
08:15:33|0.0006405
08:15:34|0.0006406
08:15:35|0.0006455
08:15:36|0.0006455
08:15:37|0.0006455
08:15:38|0.000645
08:15:39|0.000645
08:15:40|0.000645
08:15:41|0.000645
08:15:42|0.0006455
08:15:43|0.0006455
08:15:44|0.0006458
08:15:45|0.0006458
08:15:46|0.0006458
08:15:47|0.0006458
08:15:48|0.0006458
08:15:49|0.0006493
08:15:50|0.0006458
08:15:51|0.0006458
08:15:53|0.000649
08:15:55|0.000649
08:15:55|0.0006447
08:15:57|0.0006448
08:15:59|0.0006445
08:15:59|0.0006445
08:16:01|0.0006445
08:16:01|0.0006445
08:16:03|0.0006445
08:16:04|0.0006445
08:16:04|0.0006445
08:16:05|0.0006445
08:16:06|0.0006459
08:16:07|0.0006459
08:16:08|0.0006459
08:16:09|0.0006491
08:16:11|0.0006491
08:16:12|0.0006479
08:16:13|0.0006479
08:16:15|0.0006481
08:16:15|0.0006481
08:16:16|0.0006481
08:16:17|0.0006507
08:16:18|0.0006462
08:16:19|0.0006462
08:16:20|0.0006462
08:16:21|0.0006499
08:16:23|0.0006499
08:16:23|0.0006485
08:16:24|0.0006503
08:16:25|0.0006503
08:16:26|0.0006503
08:16:27|0.0006503
08:16:28|0.0006507
08:16:29|0.0006507
08:16:30|0.0006504
08:16:31|0.0006504
08:16:32|0.0006504
08:16:33|0.0006526
08:16:34|0.0006526
08:16:35|0.0006526
08:16:36|0.0006451
08:16:37|0.0006437
08:16:38|0.0006452
08:16:40|0.0006452
08:16:41|0.0006452
08:16:42|0.0006452
08:16:43|0.000645
08:16:44|0.000645
08:16:45|0.000645
08:16:46|0.0006459
08:16:47|0.0006459
08:16:48|0.0006459
08:16:49|0.0006459
08:16:50|0.0006459
08:16:51|0.0006459
08:16:52|0.0006459
08:16:53|0.0006459
08:16:55|0.000654
08:16:56|0.0006465
08:16:58|0.0006465
08:17:00|0.0006465
08:17:01|0.000653
08:17:01|0.000653
08:17:03|0.000653
08:17:03|0.0006488
08:17:04|0.0006488
08:17:05|0.0006488
08:17:07|0.0006445
08:17:08|0.0006421
08:17:09|0.000637
08:17:10|0.000637
08:17:11|0.000637
08:17:13|0.0006519
08:17:14|0.0006515
08:17:15|0.0006488
08:17:16|0.0006385
08:17:17|0.0006385
08:17:18|0.0006385
08:17:19|0.0006385
08:17:20|0.0006385
08:17:20|0.0006385
08:17:22|0.0006459
08:17:23|0.0006459
08:17:24|0.0006459
08:17:26|0.0006425
08:17:27|0.0006425
08:17:27|0.0006425
08:17:29|0.0006425
08:17:29|0.0006419
08:17:31|0.0006419
08:17:32|0.0006419
08:17:32|0.0006419
08:17:33|0.0006363
08:17:34|0.0006368
08:17:36|0.0006368
08:17:36|0.0006419
08:17:38|0.0006419
08:17:38|0.0006419
08:17:39|0.0006419
08:17:40|0.0006419
08:17:42|0.0006419
08:17:42|0.0006419
08:17:43|0.0006375
08:17:44|0.0006375
08:17:45|0.0006363
08:17:46|0.0006363
08:17:48|0.0006375
08:17:48|0.0006374
08:17:49|0.0006365
08:17:50|0.0006365
08:17:52|0.0006365
08:17:53|0.0006365
08:17:54|0.0006365
08:17:56|0.0006355
08:17:57|0.0006375
08:17:59|0.0006375
08:17:59|0.0006375
08:18:02|0.0006355
08:18:03|0.0006297
08:18:04|0.0006297
08:18:05|0.0006297
08:18:05|0.0006297
08:18:07|0.0006298
08:18:08|0.0006298
08:18:09|0.0006337
08:18:10|0.0006337
08:18:10|0.0006337
08:18:12|0.0006337
08:18:12|0.0006337
08:18:14|0.000631
08:18:15|0.000631
08:18:15|0.0006325
08:18:17|0.0006325
08:18:18|0.0006325
08:18:18|0.0006325
08:18:19|0.0006311
08:18:20|0.0006311
08:18:21|0.0006311
08:18:23|0.0006311
08:18:23|0.0006325
08:18:25|0.0006325
08:18:26|0.0006325
08:18:27|0.0006325
08:18:27|0.0006325
08:18:29|0.0006325
08:18:29|0.0006325
08:18:31|0.0006344
08:18:32|0.0006344
08:18:32|0.0006344
08:18:33|0.0006344
08:18:35|0.0006344
08:18:36|0.0006344
08:18:36|0.0006344
08:18:37|0.0006344
08:18:38|0.0006344
08:18:39|0.0006344
08:18:40|0.0006344
08:18:42|0.0006344
08:18:42|0.0006346
08:18:43|0.0006346
08:18:44|0.0006346
08:18:45|0.0006346
08:18:46|0.0006355
08:18:49|0.0006355
08:18:49|0.0006355
08:18:50|0.0006355
08:18:51|0.0006355
08:18:52|0.000633
08:18:53|0.000633
08:18:55|0.000633
08:18:56|0.000633
08:18:57|0.0006354
08:18:59|0.0006354
08:19:00|0.0006307
08:19:01|0.0006307
08:19:02|0.0006307
08:19:03|0.0006307
08:19:03|0.0006307
08:19:06|0.0006344
08:19:07|0.0006344
08:19:07|0.0006344
08:19:09|0.0006344
08:19:09|0.0006344
08:19:11|0.0006344
08:19:13|0.0006344
08:19:13|0.0006344
08:19:14|0.0006344
08:19:15|0.0006344
08:19:16|0.0006344
08:19:17|0.0006344
08:19:18|0.0006344
08:19:19|0.0006344
08:19:20|0.0006344
08:19:21|0.0006344
08:19:22|0.0006311
08:19:23|0.0006311
08:19:24|0.0006311
08:19:25|0.0006307
08:19:26|0.0006307
08:19:27|0.0006307
08:19:28|0.0006316
08:19:29|0.0006316
08:19:30|0.0006334
08:19:31|0.0006338
08:19:32|0.0006338
08:19:33|0.0006338
08:19:34|0.0006338
08:19:35|0.0006338
08:19:36|0.0006295
08:19:37|0.0006295
08:19:38|0.000633
08:19:39|0.0006338
08:19:40|0.0006338
08:19:41|0.0006338
08:19:42|0.0006338
08:19:43|0.0006338
08:19:44|0.0006338
08:19:46|0.0006338
08:19:46|0.0006338
08:19:47|0.0006338
08:19:48|0.0006338
08:19:49|0.0006338
08:19:51|0.0006338
08:19:51|0.0006338
08:19:52|0.0006338
08:19:53|0.0006338
08:19:54|0.0006214
08:19:55|0.0005956
08:19:57|0.000592
08:19:59|0.000592
08:20:01|0.000592
08:20:03|0.0005964
08:20:04|0.0005972
08:20:05|0.0005972
08:20:06|0.0005967
08:20:07|0.0005967
08:20:08|0.0005988
08:20:09|0.0005988
08:20:11|0.0005988
08:20:12|0.0005972
08:20:13|0.0005972
08:20:14|0.0005972
08:20:15|0.0005972
08:20:16|0.0005972
08:20:17|0.0005972
08:20:18|0.0005982
08:20:19|0.0005976
08:20:19|0.0005998
08:20:20|0.0005998
08:20:22|0.0005998
08:20:23|0.0005998
08:20:23|0.0005998
08:20:25|0.0005998
08:20:25|0.0005998
08:20:27|0.0006035
08:20:27|0.0006035
08:20:29|0.0006072
08:20:29|0.0006072
08:20:31|0.0006072
08:20:31|0.0006072
08:20:33|0.0006072
08:20:34|0.0006072
08:20:35|0.0006061
08:20:37|0.0006061
08:20:39|0.000601
08:20:39|0.000601
08:20:40|0.000601
08:20:41|0.000601
08:20:42|0.000601
08:20:43|0.000601
08:20:45|0.000601
08:20:45|0.0006025
08:20:46|0.0005853
08:20:47|0.0005896
08:20:48|0.0005818
08:20:49|0.0005761
08:20:50|0.0005748
08:20:52|0.000567
08:20:52|0.0005774
08:20:53|0.000567
08:20:54|0.0005516
08:20:55|0.0005631
08:20:56|0.0005631
08:20:57|0.0005476
08:20:58|0.000558
08:21:00|0.0005522
08:21:01|0.0005549
08:21:02|0.0005549
08:21:04|0.0005555
08:21:05|0.0005555
08:21:07|0.0005676
08:21:08|0.0005676
08:21:09|0.0005676
08:21:10|0.0005676
08:21:10|0.0005676
08:21:13|0.0005676
08:21:14|0.0005676
08:21:15|0.0005676
08:21:16|0.0005676
08:21:17|0.0005676
08:21:18|0.0005698
08:21:19|0.0005698
08:21:20|0.0005698
08:21:21|0.0005698
08:21:22|0.0005846
08:21:23|0.0005846
08:21:24|0.0005846
08:21:25|0.0005911
08:21:26|0.0005858
08:21:27|0.0005858
08:21:28|0.0005965
08:21:29|0.0005793
08:21:30|0.0005793
08:21:31|0.0005793
08:21:32|0.0005793
08:21:33|0.0005846
08:21:34|0.0005828
08:21:35|0.0005828
08:21:36|0.0005828
08:21:37|0.0005818
08:21:38|0.0005757
08:21:39|0.0005757
08:21:40|0.0005757
08:21:41|0.0005757
08:21:42|0.0005757
08:21:43|0.0005758
08:21:44|0.0005758
08:21:45|0.0005758
08:21:46|0.0005758
08:21:47|0.0005758
08:21:48|0.0005758
08:21:49|0.0005758
08:21:50|0.0005758
08:21:51|0.0005758
08:21:52|0.0005758
08:21:53|0.0005758
08:21:54|0.0005758
08:21:55|0.0005758
08:21:56|0.0005718
08:21:57|0.0005718
08:21:59|0.0005718
08:22:01|0.0005744
08:22:02|0.0005744
08:22:03|0.0005744
08:22:03|0.0005746
08:22:06|0.0005746
08:22:06|0.0005746
08:22:07|0.0005746
08:22:09|0.0005746
08:22:09|0.0005746
08:22:10|0.0005746
08:22:12|0.0005746
08:22:14|0.0005746
08:22:15|0.0005774
08:22:16|0.0005774
08:22:17|0.0005774
08:22:18|0.0005774
08:22:20|0.0005843
08:22:20|0.0005843
08:22:21|0.0005843
08:22:22|0.0005843
08:22:24|0.0005807
08:22:25|0.0005747
08:22:26|0.0005747
08:22:26|0.0005832
08:22:28|0.0005832
08:22:30|0.0005832
08:22:30|0.0005832
08:22:31|0.0005832
08:22:32|0.000569
08:22:33|0.0005697
08:22:34|0.0005819
08:22:35|0.0005819
08:22:36|0.0005819
08:22:37|0.0005819
08:22:39|0.0005776
08:22:40|0.000583
08:22:41|0.0005835
08:22:42|0.0005835
08:22:43|0.0005835
08:22:44|0.0005835
08:22:45|0.0005835
08:22:46|0.0005835
08:22:47|0.0005835
08:22:48|0.0005835
08:22:49|0.0005808
08:22:50|0.0005808
08:22:51|0.0005797
08:22:52|0.0005797
08:22:53|0.000584
08:22:54|0.000584
08:22:55|0.000584
08:22:56|0.0005804
08:22:57|0.0005804
08:22:58|0.0005804
08:22:59|0.0005804
08:23:01|0.0005799
08:23:02|0.0005799
08:23:03|0.0005799
08:23:05|0.0005772
08:23:05|0.0005772
08:23:06|0.0005772
08:23:08|0.0005803
08:23:10|0.0005803
08:23:11|0.0005803
08:23:12|0.0005803
08:23:13|0.0005803
08:23:14|0.0005803
08:23:15|0.0005803
08:23:17|0.0005803
08:23:18|0.0005803
08:23:19|0.0005775
08:23:20|0.0005775
08:23:21|0.0005775
08:23:22|0.000578
08:23:22|0.000578
08:23:24|0.000578
08:23:25|0.000578
08:23:26|0.000578
08:23:27|0.0005772
08:23:27|0.0005814
08:23:29|0.0005814
08:23:30|0.0005867
08:23:31|0.0005836
08:23:32|0.0005836
08:23:33|0.0005759
08:23:34|0.0005759
08:23:35|0.0005888
08:23:36|0.0005888
08:23:37|0.0005888
08:23:38|0.0005888
08:23:39|0.0005888
08:23:40|0.0005888
08:23:41|0.0005888
08:23:42|0.0005888
08:23:43|0.0005888
08:23:44|0.0005888
08:23:45|0.0005818
08:23:46|0.0005821
08:23:47|0.0005821
08:23:48|0.0005821
08:23:49|0.0005821
08:23:50|0.0005821
08:23:51|0.0005821
08:23:52|0.0005821
08:23:53|0.0005818
08:23:54|0.0005818
08:23:55|0.0005818
08:23:56|0.0005837
08:23:57|0.0005837
08:23:58|0.0005837
08:23:59|0.0005837
08:24:00|0.0005837
08:24:02|0.0005837
08:24:04|0.0005837
08:24:05|0.0005864
08:24:06|0.0005864
08:24:07|0.0005952
08:24:08|0.0005925
08:24:09|0.0005925
08:24:10|0.0005925
08:24:11|0.0005921
08:24:12|0.0005921
08:24:13|0.0005921
08:24:14|0.0005921
08:24:15|0.0005921
08:24:16|0.0005921
08:24:17|0.0005921
08:24:18|0.0005901
08:24:19|0.0005921
08:24:20|0.0005921
08:24:21|0.0005921
08:24:22|0.0005921
08:24:24|0.0005908
08:24:25|0.0005904
08:24:26|0.0005888
08:24:27|0.0005968
08:24:28|0.0005907
08:24:29|0.0005907
08:24:30|0.0005907
08:24:31|0.0005958
08:24:32|0.0005958
08:24:33|0.0005958
08:24:34|0.0005958
08:24:35|0.0005958
08:24:36|0.0006136
08:24:37|0.0006131
08:24:38|0.000613
08:24:39|0.000613
08:24:40|0.0006014
08:24:41|0.0006014
08:24:42|0.0005936
08:24:43|0.0005936
08:24:44|0.000599
08:24:45|0.000599
08:24:46|0.0005985
08:24:48|0.0005952
08:24:49|0.0005892
08:24:50|0.0005867
08:24:51|0.0005865
08:24:52|0.0005865
08:24:53|0.0005865
08:24:54|0.0005865
08:24:54|0.0005864
08:24:56|0.0005864
08:24:57|0.0005936
08:24:58|0.0005929
08:24:59|0.0005929
08:25:00|0.0005929
08:25:01|0.0005929
08:25:03|0.0005891
08:25:04|0.0005948
08:25:06|0.0005868
08:25:07|0.0005868
08:25:08|0.0005946
08:25:09|0.0005946
08:25:10|0.0005946
08:25:11|0.0006049
08:25:13|0.0006049
08:25:14|0.0006049
08:25:15|0.0006049
08:25:16|0.0005935
08:25:16|0.0005935
08:25:18|0.0005905
08:25:19|0.0005905
08:25:19|0.0005957
08:25:21|0.0005957
08:25:22|0.0005957
08:25:23|0.000596
08:25:24|0.0005957
08:25:25|0.0005928
08:25:26|0.0005928
08:25:28|0.0005928
08:25:29|0.0005934
08:25:30|0.0005934
08:25:30|0.0005934
08:25:32|0.0005942
08:25:32|0.000596
08:25:33|0.000596
08:25:35|0.000596
08:25:35|0.000596
08:25:38|0.000593
08:25:38|0.0005917
08:25:39|0.0005917
08:25:40|0.0005917
08:25:41|0.0005917
08:25:42|0.0005917
08:25:43|0.0005917
08:25:44|0.0005917
08:25:45|0.0005917
08:25:46|0.0005917
08:25:47|0.0005917
08:25:48|0.0005954
08:25:49|0.0005954
08:25:50|0.0005954
08:25:51|0.0005954
08:25:52|0.0005954
08:25:53|0.0005954
08:25:54|0.0005954
08:25:55|0.0005954
08:25:56|0.0005954
08:25:57|0.000593
08:25:58|0.0005904
08:25:59|0.0005903
08:26:00|0.0005772
08:26:01|0.0005772
08:26:03|0.0005772
08:26:04|0.0005772
08:26:06|0.0005772
08:26:08|0.0005772
08:26:09|0.0005772
08:26:10|0.0005772
08:26:12|0.0005809
08:26:13|0.0005775
08:26:15|0.0005774
08:26:16|0.0005809
08:26:17|0.0005809
08:26:18|0.0005809
08:26:19|0.0005809
08:26:21|0.0005809
08:26:22|0.0005809
08:26:23|0.0005809
08:26:24|0.0005767
08:26:25|0.0005767
08:26:26|0.0005767
08:26:27|0.0005835
08:26:28|0.0005835
08:26:29|0.0005835
08:26:30|0.0005835
08:26:31|0.0005835
08:26:32|0.0005835
08:26:33|0.0005835
08:26:35|0.0005835
08:26:35|0.0005835
08:26:36|0.0005835
08:26:38|0.0005835
08:26:39|0.0005835
08:26:40|0.0005835
08:26:41|0.0005767
08:26:42|0.0005767
08:26:43|0.0005767
08:26:44|0.0005767
08:26:45|0.0005767
08:26:46|0.0005778
08:26:47|0.0005778
08:26:48|0.0005778
08:26:49|0.000578
08:26:50|0.0005759
08:26:51|0.0005759
08:26:52|0.0005759
08:26:53|0.0005759
08:26:54|0.0005764
08:26:55|0.0005764
08:26:56|0.0005764
08:26:57|0.0005764
08:26:58|0.0005764
08:26:59|0.0005764
08:27:00|0.0005764
08:27:01|0.0005764
08:27:02|0.0005764
08:27:03|0.0005764
08:27:05|0.0005764
08:27:06|0.0005764
08:27:08|0.0005764
08:27:08|0.0005764
08:27:10|0.0005764
08:27:11|0.0005764
08:27:11|0.0005764
08:27:12|0.0005764
08:27:13|0.0005764
08:27:14|0.0005764
08:27:15|0.0005764
08:27:17|0.0005764
08:27:18|0.0005764
08:27:18|0.0005764
08:27:19|0.0005797
08:27:20|0.0005797
08:27:22|0.0005797
08:27:22|0.0005797
08:27:24|0.0005792
08:27:25|0.0005792
08:27:26|0.0005792
08:27:27|0.0005792
08:27:28|0.0005792
08:27:29|0.0005792
08:27:30|0.0005792
08:27:31|0.0005792
08:27:33|0.0005792
08:27:33|0.0005792
08:27:34|0.0005792
08:27:35|0.0005792
08:27:36|0.0005792
08:27:37|0.0005792
08:27:38|0.0005792
08:27:39|0.0005792
08:27:40|0.0005792
08:27:41|0.0005792
08:27:42|0.0005792
08:27:43|0.0005792
08:27:44|0.0005792
08:27:45|0.0005792
08:27:47|0.0005792
08:27:47|0.0005792
08:27:48|0.0005792
08:27:50|0.0005886
08:27:50|0.0005886
08:27:52|0.0005886
08:27:52|0.0005886
08:27:53|0.0005886
08:27:55|0.0005886
08:27:55|0.0005886
08:27:56|0.0005886
08:27:58|0.0005901
08:27:58|0.0005901
08:27:59|0.0005901
08:28:00|0.0005901
08:28:01|0.0005901
08:28:03|0.0005901
08:28:03|0.0005901
08:28:06|0.0005901
08:28:06|0.0005901
08:28:08|0.0005901
08:28:10|0.000594
08:28:11|0.000594
08:28:13|0.000594
08:28:14|0.000594
08:28:15|0.000594
08:28:17|0.000594
08:28:17|0.0005864
08:28:19|0.0005864
08:28:20|0.0005864
08:28:21|0.0005864
08:28:22|0.0005864
08:28:23|0.0005864
08:28:24|0.0005864
08:28:25|0.0005864
08:28:26|0.0005864
08:28:27|0.0005864
08:28:28|0.0005864
08:28:29|0.0005864
08:28:29|0.0005864
08:28:31|0.0005864
08:28:32|0.0005814
08:28:33|0.0005814
08:28:34|0.0005814
08:28:35|0.0005814
08:28:36|0.0005814
08:28:37|0.0005814
08:28:38|0.0005814
08:28:39|0.0005814
08:28:40|0.0005814
08:28:41|0.0005814
08:28:42|0.0005814
08:28:43|0.0005814
08:28:44|0.0005814
08:28:45|0.0005814
08:28:47|0.0005829
08:28:47|0.0005829
08:28:49|0.0005829
08:28:50|0.0005829
08:28:51|0.0005829
08:28:52|0.0005829
08:28:53|0.0005829
08:28:54|0.0005829
08:28:55|0.0005829
08:28:56|0.0005829
08:28:57|0.0005829
08:28:58|0.0005829
08:28:59|0.0005829
08:29:00|0.0005829
08:29:01|0.0005829
08:29:01|0.0005829
08:29:03|0.0005829
08:29:04|0.0005829
08:29:04|0.0005829
08:29:06|0.0005829
08:29:08|0.0005814
08:29:08|0.0005814
08:29:11|0.0005814
08:29:11|0.0005814
08:29:13|0.0005814
08:29:14|0.0005814
08:29:14|0.0005814
08:29:15|0.0005814
08:29:17|0.0005814
08:29:17|0.0005814
08:29:19|0.0005832
08:29:19|0.0005832
08:29:20|0.0005832
08:29:22|0.0005832
08:29:23|0.0005832
08:29:24|0.0005832
08:29:25|0.0005832
08:29:26|0.0005832
08:29:27|0.0005832
08:29:28|0.0005832
08:29:29|0.0005832
08:29:30|0.0005832
08:29:31|0.0005832
08:29:32|0.0005832
08:29:33|0.0005832
08:29:34|0.0005832
08:29:35|0.0005832
08:29:36|0.0005832
08:29:37|0.0005832
08:29:38|0.0005832
08:29:39|0.0005832
08:29:40|0.0005832
08:29:41|0.0005893
08:29:42|0.0005893
08:29:43|0.0005893
08:29:44|0.0005893
08:29:45|0.0005893
08:29:46|0.0005893
08:29:47|0.0005893
08:29:48|0.0005893
08:29:49|0.0005893
08:29:50|0.0005893
08:29:51|0.0005893
08:29:52|0.0005893
08:29:53|0.0005893
08:29:54|0.0005893
08:29:55|0.0005893
08:29:56|0.0005893
08:29:57|0.0005893
08:29:59|0.0005893
08:30:00|0.0005893
08:30:01|0.0006
08:30:02|0.0006
08:30:03|0.0006
08:30:03|0.0006
08:30:05|0.0006
08:30:06|0.0006
08:30:08|0.0006
08:30:09|0.0006037
08:30:11|0.0006037
08:30:12|0.0006037
08:30:13|0.0006037
08:30:14|0.0006037
08:30:16|0.0006046
08:30:17|0.0005967
08:30:18|0.0005967
08:30:20|0.0005967
08:30:21|0.000593
08:30:21|0.000593
08:30:23|0.000593
08:30:23|0.000593
08:30:24|0.000593
08:30:25|0.000593
08:30:26|0.000593
08:30:27|0.0005938
08:30:28|0.0005938
08:30:29|0.0005938
08:30:30|0.000593
08:30:32|0.000593
08:30:32|0.000593
08:30:33|0.000593
08:30:34|0.000593
08:30:36|0.000593
08:30:36|0.000593
08:30:37|0.000593
08:30:38|0.000593
08:30:39|0.000593
08:30:40|0.0005918
08:30:41|0.0005929
08:30:42|0.0005918
08:30:43|0.0005918
08:30:44|0.0005918
08:30:45|0.0005918
08:30:46|0.0005918
08:30:47|0.0005918
08:30:48|0.0005863
08:30:49|0.0005863
08:30:50|0.0005928
08:30:51|0.0005928
08:30:52|0.0005928
08:30:53|0.0005928
08:30:54|0.0005928
08:30:55|0.0005928
08:30:56|0.0005928
08:30:57|0.0005928
08:30:59|0.0005928
08:30:59|0.0005928
08:31:00|0.0005928
08:31:01|0.0005928
08:31:02|0.0005928
08:31:03|0.0005928
08:31:04|0.0005928
08:31:05|0.0005928
08:31:06|0.0005928
08:31:08|0.0005928
08:31:10|0.0005928
08:31:12|0.0005928
08:31:14|0.0005928
08:31:15|0.0005928
08:31:17|0.0005928
08:31:17|0.0005928
08:31:19|0.0005928
08:31:19|0.0005928
08:31:20|0.0005928
08:31:21|0.0005928
08:31:22|0.0005928
08:31:24|0.0005928
08:31:24|0.0005928
08:31:25|0.0005928
08:31:27|0.0005928
08:31:27|0.0005928
08:31:28|0.0005928
08:31:30|0.0005876
08:31:31|0.0005876
08:31:32|0.0005876
08:31:33|0.0005876
08:31:34|0.0005876
08:31:35|0.0005876
08:31:36|0.0005876
08:31:37|0.0005876
08:31:38|0.0005876
08:31:39|0.0005876
08:31:40|0.0005876
08:31:41|0.0005876
08:31:42|0.0005876
08:31:43|0.0005876
08:31:44|0.0005876
08:31:45|0.0005876
08:31:46|0.0005876
08:31:47|0.0005876
08:31:48|0.0005876
08:31:49|0.0005884
08:31:50|0.0005884
08:31:51|0.0005884
08:31:52|0.0005884
08:31:53|0.0005879
08:31:54|0.0005879
08:31:55|0.0005879
08:31:56|0.000588
08:31:57|0.000588
08:31:58|0.000588
08:31:59|0.000588
08:32:00|0.000588
08:32:01|0.000588
08:32:02|0.0005879
08:32:03|0.0005879
08:32:04|0.0005879
08:32:05|0.0005879
08:32:06|0.0005879
08:32:07|0.0005879
08:32:08|0.0005863
08:32:10|0.0005863
08:32:11|0.0005863
08:32:12|0.0005863
08:32:14|0.0005863
08:32:15|0.0005863
08:32:16|0.0005863
08:32:17|0.0005863
08:32:17|0.0005863
08:32:20|0.0005864
08:32:20|0.0005864
08:32:21|0.0005864
08:32:22|0.0005864
08:32:23|0.0005864
08:32:24|0.0005864
08:32:25|0.0005863
08:32:26|0.0005863
08:32:27|0.0005863
08:32:28|0.0005863
08:32:29|0.0005863
08:32:30|0.0005863
08:32:31|0.0005863
08:32:32|0.0005863
08:32:33|0.0005863
08:32:34|0.0005863
08:32:35|0.0005863
08:32:36|0.0005863
08:32:38|0.0005863
08:32:39|0.0005863
08:32:40|0.0005863
08:32:41|0.0005863
08:32:42|0.0005863
08:32:43|0.0005871
08:32:44|0.0005931
08:32:45|0.0005931
08:32:46|0.0005931
08:32:47|0.000591
08:32:48|0.000591
08:32:49|0.000591
08:32:50|0.000591
08:32:51|0.000591
08:32:53|0.000591
08:32:54|0.000591
08:32:55|0.000591
08:32:56|0.000591
08:32:57|0.000591
08:32:59|0.000591
08:32:59|0.000591
08:33:00|0.000591
08:33:02|0.000591
08:33:02|0.000591
08:33:04|0.000591
08:33:04|0.000591
08:33:05|0.0005952
08:33:06|0.0005952
08:33:07|0.0005952
08:33:08|0.0005952
08:33:11|0.0005952
08:33:12|0.0005952
08:33:14|0.0005952
08:33:16|0.0005952
08:33:17|0.0005952
08:33:18|0.0005952
08:33:19|0.0005956
08:33:20|0.0005956
08:33:21|0.0005956
08:33:22|0.0005956
08:33:23|0.0005956
08:33:24|0.0005956
08:33:25|0.0005956
08:33:27|0.0005956
08:33:28|0.0005956
08:33:29|0.0005956
08:33:30|0.0005956
08:33:31|0.0005956
08:33:32|0.0005956
08:33:33|0.0005969
08:33:34|0.0005969
08:33:35|0.0005969
08:33:36|0.0005953
08:33:37|0.0005952
08:33:38|0.0005952
08:33:39|0.0005952
08:33:40|0.0005952
08:33:41|0.0006
08:33:42|0.0006
08:33:43|0.0005936
08:33:44|0.0005936
08:33:45|0.0005936
08:33:46|0.0005936
08:33:47|0.0005882
08:33:48|0.0005882
08:33:49|0.0005882
08:33:50|0.0005882
08:33:51|0.0005882
08:33:52|0.0005927
08:33:53|0.0005927
08:33:54|0.0005927
08:33:55|0.0005927
08:33:56|0.0005927
08:33:57|0.0005927
08:33:58|0.0005927
08:33:59|0.0005927
08:34:00|0.0005927
08:34:01|0.0005932
08:34:02|0.0005932
08:34:03|0.0005932
08:34:04|0.0005932
08:34:05|0.0005932
08:34:06|0.0005932
08:34:07|0.0005932
08:34:08|0.0005932
08:34:09|0.0005932
08:34:10|0.0005932
08:34:12|0.0005932
08:34:14|0.0005932
08:34:16|0.0005932
08:34:16|0.0005932
08:34:17|0.0005932
08:34:18|0.0005932
08:34:20|0.0005932
08:34:21|0.0005932
08:34:22|0.0005932
08:34:23|0.0005936
08:34:24|0.0005936
08:34:25|0.0005936
08:34:26|0.0005936
08:34:27|0.0005936
08:34:28|0.0005936
08:34:29|0.0005936
08:34:30|0.0005936
08:34:31|0.0005936
08:34:32|0.0005936
08:34:33|0.0005936
08:34:34|0.0005936
08:34:35|0.0005936
08:34:36|0.0005936
08:34:38|0.0005936
08:34:39|0.0005936
08:34:40|0.0005936
08:34:41|0.0005936
08:34:41|0.0005936
08:34:43|0.0005936
08:34:44|0.0005936
08:34:44|0.0005936
08:34:46|0.0005936
08:34:46|0.0005936
08:34:47|0.0005936
08:34:49|0.0005936
08:34:50|0.0005936
08:34:51|0.0005936
08:34:51|0.0005936
08:34:53|0.0005936
08:34:54|0.0005936
08:34:55|0.0005936
08:34:56|0.0005936
08:34:57|0.0005936
08:34:58|0.0005922
08:34:59|0.0005922
08:35:00|0.0005922
08:35:01|0.0005922
08:35:02|0.0005922
08:35:03|0.0005922
08:35:04|0.0005922
08:35:04|0.0005922
08:35:06|0.0005922
08:35:07|0.0005922
08:35:08|0.0005922
08:35:09|0.0005922
08:35:10|0.0005922
08:35:10|0.0005922
08:35:13|0.0005922
08:35:15|0.0005936
08:35:16|0.0005936
08:35:17|0.0005936
08:35:18|0.0005936
08:35:19|0.0005936
08:35:21|0.0005936
08:35:23|0.0005936
08:35:23|0.0005936
08:35:25|0.0005936
08:35:25|0.0005936
08:35:28|0.0005936
08:35:29|0.0005936
08:35:29|0.0005936
08:35:30|0.0005936
08:35:32|0.0005936
08:35:33|0.0005936
08:35:34|0.0005936
08:35:35|0.0005936
08:35:36|0.0005936
08:35:37|0.0005936
08:35:38|0.0005936
08:35:39|0.0005936
08:35:40|0.0005936
08:35:41|0.0005936
08:35:42|0.0005882
08:35:43|0.0005882
08:35:44|0.0005882
08:35:45|0.0005882
08:35:46|0.0005882
08:35:47|0.0005878
08:35:48|0.0005878
08:35:49|0.0005878
08:35:50|0.0005878
08:35:51|0.0005878
08:35:52|0.0005878
08:35:53|0.0005878
08:35:54|0.0005878
08:35:55|0.0005878
08:35:56|0.0005878
08:35:57|0.0005878
08:35:58|0.0005878
08:35:59|0.0005878
08:36:00|0.000585
08:36:01|0.000585
08:36:02|0.000585
08:36:03|0.000585
08:36:04|0.000585
08:36:05|0.000585
08:36:06|0.000585
08:36:07|0.000585
08:36:08|0.000585
08:36:09|0.000585
08:36:10|0.000585
08:36:11|0.000585
08:36:12|0.000585
08:36:14|0.000585
08:36:16|0.000586
08:36:16|0.000586
08:36:19|0.000585
08:36:20|0.000585
08:36:21|0.000585
08:36:22|0.000585
08:36:23|0.000585
08:36:24|0.000585
08:36:25|0.000585
08:36:26|0.000585
08:36:27|0.000585
08:36:28|0.000585
08:36:30|0.000585
08:36:31|0.000585
08:36:32|0.000585
08:36:33|0.0005863
08:36:34|0.0005863
08:36:35|0.0005863
08:36:36|0.0005863
08:36:37|0.0005863
08:36:37|0.0005863
08:36:39|0.0005863
08:36:40|0.0005863
08:36:41|0.0005863
08:36:41|0.0005863
08:36:43|0.0005863
08:36:43|0.0005863
08:36:45|0.000585
08:36:45|0.000585
08:36:46|0.000585
08:36:48|0.000585
08:36:48|0.000585
08:36:49|0.000585
08:36:50|0.000585
08:36:52|0.000585
08:36:53|0.0005825
08:36:54|0.0005825
08:36:55|0.0005825
08:36:56|0.0005825
08:36:57|0.0005825
08:36:57|0.0005825
08:36:59|0.0005797
08:36:59|0.0005797
08:37:01|0.0005797
08:37:02|0.0005797
08:37:03|0.0005797
08:37:04|0.0005797
08:37:05|0.0005797
08:37:06|0.0005797
08:37:06|0.0005797
08:37:08|0.0005797
08:37:09|0.0005797
08:37:10|0.0005797
08:37:11|0.0005797
08:37:12|0.0005797
08:37:13|0.0005797
08:37:15|0.0005797
08:37:16|0.0005797
08:37:18|0.0005797
08:37:19|0.0005797
08:37:20|0.0005797
08:37:21|0.0005797
08:37:23|0.0005812
08:37:24|0.0005812
08:37:25|0.0005812
08:37:26|0.0005812
08:37:27|0.0005812
08:37:27|0.0005812
08:37:29|0.0005812
08:37:30|0.0005812
08:37:31|0.0005812
08:37:32|0.0005812
08:37:32|0.0005812
08:37:34|0.0005812
08:37:35|0.0005812
08:37:36|0.0005812
08:37:37|0.0005812
08:37:38|0.0005812
08:37:39|0.0005812
08:37:40|0.0005812
08:37:41|0.0005812
08:37:42|0.0005827
08:37:42|0.0005827
08:37:43|0.0005827
08:37:44|0.0005827
08:37:45|0.0005827
08:37:46|0.0005827
08:37:48|0.0005827
08:37:49|0.0005827
08:37:50|0.0005828
08:37:51|0.0005828
08:37:52|0.0005828
08:37:54|0.0005828
08:37:54|0.0005828
08:37:55|0.0005828
08:37:56|0.0005828
08:37:57|0.0005828
08:37:59|0.0005828
08:37:59|0.0005828
08:38:01|0.0005828
08:38:01|0.0005828
08:38:02|0.0005828
08:38:03|0.0005828
08:38:06|0.0005828
08:38:07|0.0005813
08:38:07|0.0005813
08:38:08|0.0005813
08:38:09|0.0005813
08:38:10|0.0005813
08:38:11|0.0005813
08:38:12|0.0005813
08:38:13|0.0005813
08:38:14|0.0005813
08:38:15|0.0005813
08:38:16|0.0005846
08:38:17|0.0005846
08:38:19|0.0005846
08:38:19|0.0005846
08:38:21|0.0005846
08:38:23|0.0005846
08:38:25|0.0005846
08:38:26|0.0005846
08:38:26|0.0005846
08:38:27|0.0005846
08:38:28|0.0005846
08:38:29|0.0005816
08:38:30|0.0005816
08:38:32|0.0005816
08:38:32|0.0005816
08:38:33|0.0005816
08:38:34|0.0005817
08:38:35|0.0005817
08:38:36|0.0005817
08:38:37|0.0005817
08:38:39|0.0005817
08:38:39|0.0005817
08:38:41|0.0005817
08:38:41|0.0005817
08:38:42|0.0005817
08:38:43|0.0005817
08:38:44|0.0005817
08:38:46|0.0005817
08:38:47|0.0005817
08:38:48|0.0005817
08:38:48|0.0005846
08:38:50|0.0005846
08:38:50|0.0005846
08:38:51|0.0005846
08:38:53|0.000585
08:38:53|0.000585
08:38:54|0.000585
08:38:55|0.000585
08:38:56|0.000585
08:38:58|0.0005872
08:38:58|0.0005876
08:38:59|0.0005876
08:39:01|0.0005876
08:39:01|0.0005876
08:39:02|0.0005876
08:39:03|0.0005876
08:39:05|0.0005876
08:39:05|0.0005876
08:39:07|0.0005876
08:39:07|0.0005876
08:39:09|0.0005876
08:39:09|0.0005876
08:39:10|0.0005876
08:39:11|0.0005876
08:39:12|0.000588
08:39:14|0.000588
08:39:15|0.000588
08:39:17|0.000588
08:39:18|0.0005948
08:39:20|0.0005948
08:39:22|0.0005948
08:39:23|0.0005948
08:39:25|0.0005948
08:39:26|0.0005948
08:39:28|0.0005948
08:39:29|0.0005948
08:39:29|0.0005948
08:39:31|0.0005817
08:39:31|0.0005817
08:39:32|0.0005817
08:39:34|0.0005817
08:39:34|0.0005817
08:39:35|0.0005817
08:39:36|0.0005817
08:39:38|0.0005817
08:39:39|0.0005817
08:39:40|0.0005817
08:39:41|0.0005817
08:39:42|0.0005817
08:39:43|0.0005817
08:39:43|0.0005817
08:39:45|0.0005817
08:39:45|0.0005817
08:39:47|0.0005817
08:39:47|0.0005817
08:39:49|0.0005817
08:39:49|0.0005817
08:39:51|0.0005817
08:39:52|0.0005817
08:39:53|0.0005874
08:39:54|0.0005874
08:39:56|0.0005874
08:39:56|0.0005874
08:39:57|0.0005874
08:39:58|0.0005874
08:40:00|0.0005874
08:40:00|0.0005874
08:40:02|0.0005874
08:40:02|0.0005884
08:40:03|0.0005884
08:40:04|0.0005884
08:40:05|0.0005818
08:40:06|0.0005822
08:40:08|0.0005817
08:40:08|0.000576
08:40:09|0.000576
08:40:11|0.000576
08:40:11|0.000576
08:40:13|0.000576
08:40:13|0.000576
08:40:14|0.000576
08:40:15|0.000576
08:40:17|0.000576
08:40:19|0.0005839
08:40:20|0.0005839
08:40:22|0.0005839
08:40:22|0.0005839
08:40:24|0.0005839
08:40:24|0.0005839
08:40:27|0.0005842
08:40:28|0.0005842
08:40:28|0.0005842
08:40:30|0.0005842
08:40:30|0.0005842
08:40:32|0.0005842
08:40:33|0.0005842
08:40:33|0.0005842
08:40:34|0.0005842
08:40:35|0.0005842
08:40:38|0.0005842
08:40:39|0.0005842
08:40:39|0.0005842
08:40:40|0.0005842
08:40:41|0.0005842
08:40:42|0.0005842
08:40:43|0.0005842
08:40:44|0.0005842
08:40:45|0.0005842
08:40:46|0.0005842
08:40:47|0.0005842
08:40:48|0.0005842
08:40:49|0.0005842
08:40:50|0.0005842
08:40:51|0.0005842
08:40:52|0.000575
08:40:53|0.000575
08:40:54|0.000575
08:40:55|0.000575
08:40:56|0.000575
08:40:57|0.000575
08:40:58|0.000575
08:40:59|0.000575
08:41:00|0.000575
08:41:01|0.000575
08:41:03|0.000575
08:41:04|0.000575
08:41:05|0.0005766
08:41:06|0.000575
08:41:07|0.000575
08:41:08|0.000575
08:41:09|0.000575
08:41:10|0.000575
08:41:11|0.000575
08:41:12|0.00057
08:41:13|0.00057
08:41:14|0.00057
08:41:15|0.00057
08:41:16|0.00057
08:41:17|0.0005699
08:41:18|0.0005699
08:41:20|0.0005699
08:41:22|0.0005699
08:41:22|0.0005699
08:41:23|0.0005699
08:41:24|0.0005699
08:41:27|0.0005699
08:41:27|0.0005699
08:41:28|0.00057
08:41:29|0.00057
08:41:30|0.00057
08:41:31|0.00057
08:41:32|0.0005699
08:41:33|0.0005699
08:41:34|0.0005699
08:41:35|0.0005699
08:41:36|0.0005672
08:41:38|0.000563
08:41:39|0.000563
08:41:40|0.000563
08:41:41|0.000563
08:41:41|0.000563
08:41:42|0.000563
08:41:45|0.000563
08:41:45|0.000563
08:41:46|0.000563
08:41:47|0.000563
08:41:48|0.0005622
08:41:49|0.0005622
08:41:50|0.0005622
08:41:51|0.0005644
08:41:52|0.0005644
08:41:53|0.0005644
08:41:54|0.0005644
08:41:55|0.0005644
08:41:56|0.0005638
08:41:57|0.0005638
08:41:59|0.0005604
08:41:59|0.0005604
08:42:00|0.0005604
08:42:01|0.0005629
08:42:02|0.000563
08:42:03|0.000563
08:42:04|0.000563
08:42:05|0.0005605
08:42:07|0.0005605
08:42:07|0.0005605
08:42:08|0.0005605
08:42:09|0.0005605
08:42:11|0.0005605
08:42:11|0.0005629
08:42:13|0.0005629
08:42:13|0.0005629
08:42:15|0.0005629
08:42:16|0.0005629
08:42:16|0.0005629
08:42:17|0.0005629
08:42:20|0.0005629
08:42:21|0.0005629
08:42:22|0.0005629
08:42:23|0.0005629
08:42:24|0.0005629
08:42:25|0.0005629
08:42:26|0.0005629
08:42:27|0.0005629
08:42:29|0.0005629
08:42:30|0.0005629
08:42:31|0.0005629
08:42:31|0.0005629
08:42:33|0.0005717
08:42:35|0.0005717
08:42:35|0.0005717
08:42:37|0.0005723
08:42:38|0.0005723
08:42:39|0.0005723
08:42:40|0.0005723
08:42:41|0.0005723
08:42:42|0.0005723
08:42:43|0.0005723
08:42:44|0.0005723
08:42:45|0.0005723
08:42:46|0.0005723
08:42:47|0.0005723
08:42:48|0.0005723
08:42:49|0.0005723
08:42:50|0.0005723
08:42:51|0.0005723
08:42:52|0.0005723
08:42:53|0.0005723
08:42:54|0.0005723
08:42:55|0.0005723
08:42:56|0.0005723
08:42:57|0.0005737
08:42:58|0.0005737
08:42:59|0.0005737
08:43:00|0.0005737
08:43:01|0.0005737
08:43:02|0.0005737
08:43:03|0.0005737
08:43:04|0.0005737
08:43:05|0.0005737
08:43:06|0.0005737
08:43:07|0.0005737
08:43:08|0.0005737
08:43:09|0.0005737
08:43:10|0.0005756
08:43:11|0.0005764
08:43:12|0.0005764
08:43:13|0.0005764
08:43:14|0.0005764
08:43:15|0.0005764
08:43:16|0.0005764
08:43:17|0.0005764
08:43:18|0.0005764
08:43:19|0.0005764
08:43:21|0.0005764
08:43:22|0.0005764
08:43:22|0.0005764
08:43:24|0.0005764
08:43:25|0.0005764
08:43:26|0.0005737
08:43:28|0.0005737
08:43:28|0.0005737
08:43:29|0.0005737
08:43:32|0.0005737
08:43:33|0.0005737
08:43:34|0.0005732
08:43:35|0.0005732
08:43:36|0.0005732
08:43:37|0.0005707
08:43:38|0.0005707
08:43:39|0.0005723
08:43:40|0.0005723
08:43:41|0.0005723
08:43:42|0.0005723
08:43:43|0.0005723
08:43:44|0.0005723
08:43:45|0.0005723
08:43:46|0.0005723
08:43:47|0.0005723
08:43:48|0.0005723
08:43:49|0.0005723
08:43:50|0.0005723
08:43:51|0.0005723
08:43:52|0.0005723
08:43:53|0.0005723
08:43:54|0.0005723
08:43:55|0.0005723
08:43:56|0.0005723
08:43:57|0.0005723
08:43:58|0.0005726
08:43:59|0.0005726
08:44:00|0.0005713
08:44:01|0.0005713
08:44:02|0.0005713
08:44:03|0.0005713
08:44:04|0.0005713
08:44:05|0.0005713
08:44:06|0.0005713
08:44:07|0.0005713
08:44:08|0.0005713
08:44:09|0.0005713
08:44:10|0.0005713
08:44:11|0.0005713
08:44:12|0.0005713
08:44:13|0.0005713
08:44:14|0.0005713
08:44:15|0.0005713
08:44:16|0.0005713
08:44:17|0.0005713
08:44:18|0.0005713
08:44:19|0.0005713
08:44:20|0.0005713
08:44:22|0.0005713
08:44:23|0.0005685
08:44:24|0.0005685
08:44:25|0.0005685
08:44:27|0.0005685
08:44:29|0.0005664
08:44:29|0.0005664
08:44:30|0.0005664
08:44:32|0.0005695
08:44:32|0.0005695
08:44:33|0.0005693
08:44:34|0.0005693
08:44:36|0.0005693
08:44:36|0.0005693
08:44:37|0.0005693
08:44:39|0.0005693
08:44:40|0.0005693
08:44:41|0.0005671
08:44:42|0.0005671
08:44:43|0.0005671
08:44:44|0.0005671
08:44:45|0.0005671
08:44:46|0.0005629
08:44:47|0.0005629
08:44:48|0.0005629
08:44:49|0.0005629
08:44:50|0.0005629
08:44:51|0.0005629
08:44:52|0.0005629
08:44:53|0.0005629
08:44:54|0.0005629
08:44:55|0.0005629
08:44:56|0.0005629
08:44:57|0.0005629
08:44:58|0.0005629
08:44:59|0.0005629
08:45:00|0.0005629
08:45:01|0.0005629
08:45:02|0.0005629
08:45:03|0.0005629
08:45:04|0.0005629
08:45:05|0.0005629
08:45:06|0.0005663
08:45:07|0.0005663
08:45:08|0.0005663
08:45:09|0.0005729
08:45:10|0.0005729
08:45:11|0.0005729
08:45:12|0.0005729
08:45:13|0.0005654
08:45:14|0.0005654
08:45:15|0.0005654
08:45:16|0.0005654
08:45:17|0.0005654
08:45:18|0.0005654
08:45:19|0.0005654
08:45:20|0.0005654
08:45:21|0.0005654
08:45:22|0.0005654
08:45:24|0.0005654
08:45:25|0.0005654
08:45:27|0.0005654
08:45:28|0.0005707
08:45:29|0.0005707
08:45:30|0.0005707
08:45:31|0.0005707
08:45:32|0.0005841
08:45:33|0.0005841
08:45:34|0.0005797
08:45:34|0.0005756
08:45:35|0.0005756
08:45:36|0.00058
08:45:38|0.00058
08:45:39|0.00058
08:45:40|0.00058
08:45:41|0.0005842
08:45:41|0.0005842
08:45:43|0.0005842
08:45:43|0.0005842
08:45:45|0.000585
08:45:46|0.0005854
08:45:46|0.0005854
08:45:47|0.0005854
08:45:48|0.0005854
08:45:50|0.0005854
08:45:51|0.0005854
08:45:52|0.0005854
08:45:52|0.0005854
08:45:54|0.0005854
08:45:55|0.0005854
08:45:55|0.0005854
08:45:56|0.0005877
08:45:58|0.0005877
08:45:59|0.0005877
08:46:00|0.0005877
08:46:00|0.0005877
08:46:01|0.0005849
08:46:03|0.0005849
08:46:03|0.0005849
08:46:04|0.0005842
08:46:05|0.0005842
08:46:06|0.0005842
08:46:08|0.0005877
08:46:09|0.0005877
08:46:09|0.0005877
08:46:11|0.0005877
08:46:11|0.0005877
08:46:13|0.0005822
08:46:13|0.0005822
08:46:14|0.0005822
08:46:16|0.0005822
08:46:16|0.0005822
08:46:17|0.0005822
08:46:18|0.0005822
08:46:19|0.0005841
08:46:20|0.0005842
08:46:21|0.0005842
08:46:24|0.0005842
08:46:24|0.0005827
08:46:26|0.0005833
08:46:27|0.0005823
08:46:28|0.0005823
08:46:29|0.0005823
08:46:30|0.0005823
08:46:31|0.0005823
08:46:32|0.0005823
08:46:33|0.0006295
08:46:34|0.0006265
08:46:35|0.00064
08:46:36|0.00064
08:46:37|0.00064
08:46:38|0.00064
08:46:40|0.00064
08:46:40|0.00064
08:46:41|0.000622
08:46:42|0.0006137
08:46:43|0.0006086
08:46:45|0.0006054
08:46:47|0.0006045
08:46:48|0.0006045
08:46:49|0.0006045
08:46:50|0.0006046
08:46:51|0.0006046
08:46:52|0.0006046
08:46:53|0.0006082
08:46:54|0.0006082
08:46:55|0.0006151
08:46:56|0.0006151
08:46:56|0.0006114
08:46:58|0.0006114
08:46:59|0.0006114
08:46:59|0.0006114
08:47:00|0.0006114
08:47:02|0.0006114
08:47:03|0.0006114
08:47:04|0.0006124
08:47:05|0.0006096
08:47:06|0.0006114
08:47:07|0.0006218
08:47:08|0.0006218
08:47:09|0.0006265
08:47:10|0.0006217
08:47:11|0.0006217
08:47:12|0.0006217
08:47:13|0.0006217
08:47:14|0.0006217
08:47:15|0.0006218
08:47:15|0.0006218
08:47:17|0.000628
08:47:18|0.000628
08:47:20|0.0006302
08:47:20|0.0006317
08:47:22|0.0006295
08:47:22|0.0006316
08:47:25|0.0006316
08:47:25|0.0006316
08:47:26|0.0006316
08:47:27|0.0006306
08:47:28|0.0006306
08:47:29|0.0006306
08:47:30|0.0006306
08:47:32|0.0006306
08:47:33|0.0006306
08:47:35|0.000623
08:47:35|0.000622
08:47:38|0.0006306
08:47:38|0.0006306
08:47:39|0.0006306
08:47:40|0.0006263
08:47:41|0.0006263
08:47:43|0.0006263
08:47:43|0.0006263
08:47:44|0.0006263
08:47:45|0.0006263
08:47:47|0.00063
08:47:47|0.0006301
08:47:48|0.0006369
08:47:49|0.0006369
08:47:50|0.000642
08:47:51|0.0006399
08:47:52|0.0006381
08:47:53|0.0006381
08:47:54|0.0006381
08:47:55|0.0006339
08:47:56|0.0006394
08:47:57|0.0006376
08:47:59|0.0006376
08:47:59|0.0006308
08:48:00|0.0006308
08:48:01|0.0006302
08:48:02|0.0006319
08:48:04|0.0006319
08:48:04|0.0006319
08:48:05|0.0006319
08:48:06|0.0006286
08:48:07|0.0006286
08:48:09|0.0006286
08:48:09|0.0006286
08:48:10|0.0006268
08:48:11|0.0006268
08:48:13|0.0006268
08:48:14|0.0006268
08:48:14|0.0006268
08:48:15|0.0006268
08:48:16|0.0006268
08:48:17|0.0006335
08:48:20|0.0006335
08:48:20|0.0006308
08:48:21|0.0006335
08:48:22|0.0006269
08:48:23|0.0006269
08:48:24|0.0006283
08:48:26|0.0006118
08:48:27|0.0006126
08:48:28|0.0006187
08:48:30|0.0006187
08:48:32|0.0006187
08:48:33|0.0006187
08:48:33|0.0006143
08:48:35|0.0006131
08:48:37|0.0006147
08:48:37|0.0006153
08:48:38|0.0006153
08:48:40|0.0006136
08:48:40|0.000615
08:48:41|0.000615
08:48:42|0.0006143
08:48:43|0.0006143
08:48:44|0.0006143
08:48:45|0.0006143
08:48:46|0.0006111
08:48:47|0.0006111
08:48:48|0.0006111
08:48:50|0.0006121
08:48:50|0.0006121
08:48:51|0.0006103
08:48:52|0.0006133
08:48:53|0.0006133
08:48:54|0.0006133
08:48:55|0.0006108
08:48:56|0.0006017
08:48:57|0.0006017
08:48:58|0.0006017
08:48:59|0.0006017
08:49:01|0.0006017
08:49:01|0.0006018
08:49:02|0.0006018
08:49:03|0.0006018
08:49:04|0.0005975
08:49:05|0.0005975
08:49:06|0.0005975
08:49:07|0.0006028
08:49:08|0.0006028
08:49:09|0.0006028
08:49:10|0.0006028
08:49:11|0.0006028
08:49:12|0.0006028
08:49:13|0.0005991
08:49:14|0.0005991
08:49:15|0.0005991
08:49:16|0.0005991
08:49:17|0.0006027
08:49:18|0.0006027
08:49:19|0.0006027
08:49:21|0.0006027
08:49:22|0.0006027
08:49:23|0.0006027
08:49:24|0.0006027
08:49:25|0.0006058
08:49:27|0.0006058
08:49:29|0.0006058
08:49:31|0.0006058
08:49:32|0.0006058
08:49:33|0.0006058
08:49:34|0.0006165
08:49:34|0.0006165
08:49:35|0.0006165
08:49:36|0.0006075
08:49:37|0.0006075
08:49:38|0.0006075
08:49:39|0.0006075
08:49:40|0.0006075
08:49:41|0.0006075
08:49:42|0.0006075
08:49:43|0.0006075
08:49:44|0.0006075
08:49:45|0.0006075
08:49:46|0.0006075
08:49:48|0.0006075
08:49:49|0.0006153
08:49:50|0.0006153
08:49:52|0.0006153
08:49:53|0.0006153
08:49:53|0.0006153
08:49:55|0.0006153
08:49:55|0.0006153
08:49:57|0.0006153
08:49:58|0.0006153
08:49:59|0.0006153
08:50:00|0.0006153
08:50:01|0.0006168
08:50:02|0.0006185
08:50:04|0.0006185
08:50:05|0.0006185
08:50:06|0.0006185
08:50:06|0.0006185
08:50:07|0.0006185
08:50:08|0.0006185
08:50:09|0.0006185
08:50:10|0.0006185
08:50:12|0.0006185
08:50:13|0.0006185
08:50:13|0.0006185
08:50:14|0.0006185
08:50:16|0.0006185
08:50:16|0.0006185
08:50:18|0.0006185
08:50:19|0.0006185
08:50:19|0.0006185
08:50:20|0.0006185
08:50:21|0.0006185
08:50:22|0.0006185
08:50:23|0.0006185
08:50:24|0.0006168
08:50:26|0.0006168
08:50:28|0.0006168
08:50:29|0.0006208
08:50:31|0.0006208
08:50:32|0.0006208
08:50:33|0.0006208
08:50:33|0.0006208
08:50:35|0.0006178
08:50:36|0.0006178
08:50:37|0.0006178
08:50:38|0.0006178
08:50:38|0.0006178
08:50:40|0.0006243
08:50:41|0.0006159
08:50:42|0.0006186
08:50:44|0.0006205
08:50:44|0.0006205
08:50:46|0.0006205
08:50:46|0.0006205
08:50:47|0.0006205
08:50:48|0.000621
08:50:51|0.000621
08:50:51|0.000621
08:50:52|0.000621
08:50:53|0.000621
08:50:54|0.000621
08:50:55|0.000621
08:50:56|0.0006207
08:50:57|0.0006205
08:50:58|0.0006205
08:50:59|0.000621
08:51:00|0.0006223
08:51:02|0.0006223
08:51:02|0.0006223
08:51:03|0.0006223
08:51:04|0.0006223
08:51:05|0.0006223
08:51:06|0.0006223
08:51:07|0.0006223
08:51:08|0.0006223
08:51:09|0.0006223
08:51:11|0.0006153
08:51:12|0.0006153
08:51:13|0.0006153
08:51:14|0.0006153
08:51:15|0.0006153
08:51:16|0.0006153
08:51:17|0.0006153
08:51:18|0.00061
08:51:19|0.0006105
08:51:20|0.0006105
08:51:21|0.0006105
08:51:22|0.0006105
08:51:23|0.0006105
08:51:24|0.0006105
08:51:25|0.0006105
08:51:26|0.0006105
08:51:27|0.0006105
08:51:29|0.0006105
08:51:31|0.000609
08:51:33|0.0006104
08:51:34|0.0006104
08:51:35|0.0006104
08:51:36|0.0006104
08:51:38|0.0006079
08:51:39|0.0006079
08:51:41|0.0006079
08:51:41|0.0006077
08:51:43|0.0006077
08:51:44|0.0006077
08:51:45|0.0006077
08:51:45|0.0006077
08:51:46|0.0006055
08:51:47|0.0006055
08:51:48|0.0006055
08:51:50|0.0006055
08:51:50|0.0006055
08:51:52|0.0006055
08:51:53|0.0006055
08:51:54|0.0006055
08:51:55|0.0006055
08:51:55|0.0006055
08:51:57|0.0006055
08:51:58|0.0006055
08:51:59|0.0006055
08:52:00|0.0006055
08:52:00|0.0006055
08:52:02|0.0006097
08:52:02|0.0006091
08:52:04|0.0006091
08:52:05|0.0006099
08:52:05|0.0006099
08:52:06|0.0006099
08:52:09|0.0006101
08:52:09|0.0006101
08:52:10|0.0006103
08:52:11|0.0006103
08:52:12|0.0006103
08:52:13|0.0006103
08:52:15|0.0006103
08:52:16|0.0006103
08:52:17|0.0006099
08:52:18|0.0006097
08:52:19|0.0006097
08:52:20|0.0006097
08:52:21|0.0006097
08:52:22|0.0006097
08:52:23|0.0006097
08:52:24|0.0006097
08:52:25|0.0006097
08:52:26|0.0006097
08:52:27|0.0006097
08:52:28|0.0006097
08:52:30|0.0006097
08:52:31|0.0006097
08:52:31|0.0006097
08:52:33|0.0006097
08:52:34|0.0006097
08:52:36|0.0006097
08:52:37|0.0006101
08:52:37|0.0006102
08:52:38|0.0006082
08:52:40|0.0006082
08:52:41|0.0006082
08:52:42|0.0006082
08:52:43|0.0006082
08:52:44|0.0006082
08:52:45|0.0006082
08:52:46|0.0006082
08:52:47|0.0006082
08:52:48|0.0006082
08:52:49|0.0006082
08:52:50|0.0006082
08:52:51|0.0006082
08:52:52|0.0006083
08:52:53|0.0006083
08:52:54|0.0006083
08:52:55|0.0006083
08:52:56|0.0006083
08:52:57|0.0006083
08:52:58|0.0006083
08:52:59|0.0006083
08:53:00|0.0006083
08:53:01|0.0006096
08:53:02|0.0006096
08:53:03|0.0006096
08:53:04|0.0006096
08:53:06|0.0006069
08:53:07|0.0006069
08:53:08|0.0006069
08:53:08|0.0006045
08:53:10|0.0005773
08:53:10|0.0005786
08:53:12|0.0005785
08:53:12|0.0005752
08:53:14|0.0005752
08:53:15|0.0005781
08:53:15|0.0005736
08:53:17|0.0005736
08:53:18|0.0005736
08:53:19|0.0005736
08:53:20|0.0005725
08:53:21|0.0005725
08:53:22|0.0005749
08:53:23|0.0005705
08:53:24|0.0005705
08:53:26|0.0005843
08:53:26|0.0005843
08:53:27|0.0005843
08:53:29|0.0005813
08:53:31|0.0005813
08:53:31|0.0005819
08:53:33|0.0005819
08:53:34|0.0005819
08:53:35|0.0005819
08:53:36|0.0005819
08:53:37|0.0005819
08:53:38|0.000586
08:53:39|0.000586
08:53:40|0.0005929
08:53:41|0.0005929
08:53:42|0.000604
08:53:44|0.0006039
08:53:46|0.0006036
08:53:47|0.0006067
08:53:48|0.0006067
08:53:49|0.0006068
08:53:50|0.0006068
08:53:51|0.0006025
08:53:52|0.0006025
08:53:52|0.0005972
08:53:53|0.0005972
08:53:55|0.0005972
08:53:55|0.0005965
08:53:56|0.0005965
08:53:57|0.0005965
08:53:58|0.0005965
08:53:59|0.0005944
08:54:00|0.0005944
08:54:01|0.0005859
08:54:03|0.0005859
08:54:03|0.0005859
08:54:05|0.0005859
08:54:05|0.0005859
08:54:06|0.0005859
08:54:08|0.0005859
08:54:08|0.0005859
08:54:10|0.0005859
08:54:11|0.0005859
08:54:12|0.0005859
08:54:12|0.0005859
08:54:13|0.0005859
08:54:15|0.0005851
08:54:15|0.0005851
08:54:17|0.0005851
08:54:18|0.0005851
08:54:19|0.0005844
08:54:20|0.0005844
08:54:22|0.0005846
08:54:22|0.0005903
08:54:25|0.0005903
08:54:25|0.0005903
08:54:26|0.0005903
08:54:27|0.0005903
08:54:28|0.0005903
08:54:29|0.0005903
08:54:30|0.0005903
08:54:32|0.0005903
08:54:34|0.0005884
08:54:35|0.0005884
08:54:37|0.0005907
08:54:37|0.0005779
08:54:38|0.0005779
08:54:40|0.0005779
08:54:41|0.0005779
08:54:43|0.0005593
08:54:44|0.0005584
08:54:45|0.0005711
08:54:46|0.0005653
08:54:47|0.0005653
08:54:48|0.0005653
08:54:50|0.0005602
08:54:50|0.0005602
08:54:51|0.000559
08:54:52|0.000559
08:54:54|0.000559
08:54:55|0.000559
08:54:55|0.000559
08:54:56|0.0005631
08:54:58|0.0005646
08:54:58|0.0005704
08:54:59|0.0005704
08:55:01|0.0005703
08:55:01|0.0005703
08:55:03|0.0005703
08:55:04|0.0005703
08:55:05|0.0005721
08:55:06|0.0005721
08:55:07|0.0005721
08:55:07|0.0005721
08:55:09|0.0005754
08:55:10|0.0005737
08:55:10|0.0005795
08:55:11|0.0005727
08:55:12|0.0005721
08:55:14|0.0005721
08:55:15|0.0005721
08:55:15|0.0005739
08:55:16|0.0005743
08:55:17|0.0005743
08:55:19|0.0005758
08:55:20|0.0005765
08:55:20|0.0005765
08:55:22|0.0005765
08:55:22|0.0005765
08:55:23|0.0005765
08:55:24|0.0005765
08:55:26|0.0005765
08:55:27|0.0005765
08:55:28|0.0005765
08:55:29|0.0005765
08:55:29|0.0005765
08:55:31|0.0005765
08:55:33|0.0005645
08:55:34|0.0005645
08:55:36|0.0005645
08:55:37|0.0005645
08:55:38|0.0005645
08:55:39|0.0005645
08:55:40|0.0005645
08:55:42|0.0005645
08:55:43|0.0005792
08:55:45|0.0005765
08:55:46|0.0005783
08:55:46|0.0005783
08:55:48|0.0005783
08:55:49|0.0005783
08:55:49|0.0005778
08:55:51|0.0005778
08:55:51|0.0005778
08:55:52|0.0005778
08:55:53|0.0005713
08:55:54|0.0005713
08:55:55|0.00057
08:55:56|0.00057
08:55:57|0.00057
08:55:58|0.00057
08:56:00|0.00057
08:56:01|0.00057
08:56:01|0.00057
08:56:02|0.00057
08:56:05|0.00057
08:56:06|0.00057
08:56:07|0.00057
08:56:08|0.00057
08:56:09|0.00057
08:56:10|0.0005737
08:56:11|0.0005793
08:56:12|0.000575
08:56:13|0.0005831
08:56:14|0.0005778
08:56:15|0.0005778
08:56:16|0.0005787
08:56:17|0.0005787
08:56:18|0.0005808
08:56:19|0.0005808
08:56:20|0.0005808
08:56:21|0.0005808
08:56:22|0.0005702
08:56:23|0.0005702
08:56:24|0.0005771
08:56:25|0.0005771
08:56:26|0.0005771
08:56:27|0.0005771
08:56:28|0.0005771
08:56:29|0.0005771
08:56:30|0.0005771
08:56:31|0.0005771
08:56:32|0.0005853
08:56:33|0.0005853
08:56:34|0.0005855
08:56:36|0.0005855
08:56:37|0.0005855
08:56:39|0.0005855
08:56:40|0.0005855
08:56:41|0.0005855
08:56:42|0.0005887
08:56:43|0.0005887
08:56:44|0.0005887
08:56:46|0.0005887
08:56:47|0.0005887
08:56:49|0.0005887
08:56:50|0.0005839
08:56:51|0.0005839
08:56:52|0.0005839
08:56:52|0.0005786
08:56:54|0.0005825
08:56:55|0.0005821
08:56:56|0.0005825
08:56:57|0.0005836
08:56:57|0.0005835
08:56:59|0.0005835
08:57:00|0.0005835
08:57:01|0.0005835
08:57:01|0.0005835
08:57:04|0.0005835
08:57:04|0.0005835
08:57:05|0.0005853
08:57:06|0.0005848
08:57:07|0.0005848
08:57:08|0.0005837
08:57:09|0.0005837
08:57:10|0.0005837
08:57:12|0.0005837
08:57:12|0.0005837
08:57:13|0.0005782
08:57:15|0.0005782
08:57:15|0.0005782
08:57:16|0.0005782
08:57:17|0.0005782
08:57:18|0.0005782
08:57:19|0.0005782
08:57:20|0.0005782
08:57:21|0.0005782
08:57:22|0.0005782
08:57:23|0.0005782
08:57:24|0.0005782
08:57:25|0.0005782
08:57:26|0.0005782
08:57:27|0.0005782
08:57:29|0.0005782
08:57:29|0.0005788
08:57:30|0.0005788
08:57:31|0.0005788
08:57:32|0.0005863
08:57:34|0.0005836
08:57:36|0.0005836
08:57:38|0.0005836
08:57:40|0.0005836
08:57:41|0.0005773
08:57:41|0.0005773
08:57:42|0.0005773
08:57:44|0.0005773
08:57:44|0.0005773
08:57:45|0.0005773
08:57:47|0.0005773
08:57:47|0.000576
08:57:48|0.000576
08:57:49|0.000576
08:57:50|0.000576
08:57:51|0.000576
08:57:52|0.000576
08:57:53|0.000576
08:57:54|0.000576
08:57:55|0.000576
08:57:56|0.000576
08:57:57|0.000576
08:57:58|0.000576
08:57:59|0.000576
08:58:01|0.000576
08:58:02|0.0005779
08:58:03|0.0005765
08:58:05|0.0005779
08:58:07|0.0005796
08:58:07|0.0005836
08:58:09|0.0005793
08:58:10|0.0005793
08:58:10|0.0005793
08:58:11|0.0005793
08:58:13|0.0005793
08:58:15|0.0005791
08:58:15|0.0005791
08:58:16|0.0005791
08:58:17|0.0005791
08:58:18|0.0005985
08:58:20|0.0005972
08:58:20|0.0005978
08:58:21|0.0005978
08:58:22|0.0005978
08:58:24|0.0005978
08:58:24|0.0005978
08:58:25|0.0005959
08:58:26|0.0005959
08:58:27|0.0005959
08:58:28|0.0005959
08:58:29|0.0005959
08:58:30|0.0005959
08:58:31|0.0006024
08:58:32|0.0006024
08:58:33|0.0006025
08:58:35|0.0006025
08:58:37|0.0006025
08:58:39|0.000602
08:58:41|0.0005963
08:58:41|0.0005962
08:58:42|0.0005962
08:58:43|0.0005962
08:58:44|0.0005893
08:58:45|0.0005861
08:58:46|0.0005781
08:58:47|0.000582
08:58:48|0.000582
08:58:49|0.0005796
08:58:50|0.0005824
08:58:51|0.0005845
08:58:52|0.0005845
08:58:53|0.0005845
08:58:54|0.0005845
08:58:55|0.0005845
08:58:56|0.000588
08:58:57|0.000588
08:58:58|0.000588
08:59:00|0.000588
08:59:00|0.000588
08:59:01|0.000588
08:59:02|0.0005842
08:59:03|0.0005842
08:59:04|0.0005842
08:59:05|0.0005842
08:59:06|0.0005856
08:59:08|0.0005828
08:59:09|0.0005828
08:59:10|0.0005828
08:59:11|0.0005828
08:59:12|0.0005828
08:59:13|0.0005828
08:59:14|0.0005828
08:59:15|0.0005828
08:59:16|0.0005868
08:59:17|0.0005868
08:59:18|0.0005868
08:59:19|0.0005868
08:59:20|0.0005868
08:59:21|0.0005868
08:59:22|0.0005868
08:59:23|0.0005868
08:59:24|0.0005868
08:59:25|0.000587
08:59:26|0.0005869
08:59:27|0.0005869
08:59:28|0.0005847
08:59:29|0.0005847
08:59:30|0.0005847
08:59:31|0.0005847
08:59:32|0.0005847
08:59:33|0.0005847
08:59:34|0.0005847
08:59:35|0.0005857
08:59:37|0.0005857
08:59:39|0.0005857
08:59:40|0.0005857
08:59:41|0.0005857
08:59:42|0.0005857
08:59:43|0.0005857
08:59:45|0.000587
08:59:46|0.000587
08:59:48|0.000587
08:59:50|0.000587
08:59:51|0.000587
08:59:52|0.000587
08:59:54|0.000587
08:59:54|0.000587
08:59:56|0.0005875
08:59:57|0.0005875
08:59:58|0.0005875
08:59:59|0.0005875
08:59:59|0.0005875
09:00:01|0.0005875
09:00:02|0.0005875
09:00:03|0.0006
09:00:04|0.0005996
09:00:05|0.0005996
09:00:06|0.0005996
09:00:07|0.0006
09:00:08|0.0006
09:00:09|0.0006
09:00:09|0.0006
09:00:11|0.0006
09:00:11|0.0006
09:00:13|0.0005955
09:00:14|0.0006025
09:00:15|0.0006025
09:00:16|0.0006
09:00:17|0.0006
09:00:18|0.0006
09:00:19|0.0006
09:00:20|0.0006003
09:00:21|0.0006003
09:00:22|0.0006003
09:00:23|0.0006003
09:00:24|0.0006003
09:00:26|0.0006025
09:00:27|0.0006025
09:00:27|0.0006025
09:00:28|0.0006025
09:00:30|0.0006016
09:00:30|0.0006
09:00:31|0.0006024
09:00:32|0.0006025
09:00:34|0.0006025
09:00:34|0.0006025
09:00:35|0.0006025
09:00:38|0.0006025
09:00:39|0.0005986
09:00:40|0.0005986
09:00:41|0.0005986
09:00:42|0.0005986
09:00:43|0.0005986
09:00:44|0.0005986
09:00:45|0.0005986
09:00:47|0.0005986
09:00:48|0.0005986
09:00:50|0.0006024
09:00:51|0.0006024
09:00:51|0.0006024
09:00:52|0.0006025
09:00:53|0.0006025
09:00:54|0.0006025
09:00:55|0.0006025
09:00:57|0.0006025
09:00:57|0.0006025
09:00:59|0.0006025
09:01:00|0.0006025
09:01:00|0.0006025
09:01:02|0.0006025
09:01:03|0.0006025
09:01:04|0.0006025
09:01:06|0.0006025
09:01:07|0.0006025
09:01:08|0.0006025
09:01:09|0.0006025
09:01:10|0.0006025
09:01:11|0.0006025
09:01:12|0.0006025
09:01:13|0.0006025
09:01:14|0.0006025
09:01:15|0.0006045
09:01:17|0.0006045
09:01:17|0.0006045
09:01:18|0.0006045
09:01:20|0.0006045
09:01:20|0.0006045
09:01:21|0.0006045
09:01:23|0.0006045
09:01:24|0.0006045
09:01:25|0.0006045
09:01:26|0.0006045
09:01:27|0.0006045
09:01:28|0.0006045
09:01:29|0.0006045
09:01:30|0.0006045
09:01:31|0.0006045
09:01:31|0.0006045
09:01:33|0.0006045
09:01:33|0.000605
09:01:35|0.000605
09:01:37|0.000605
09:01:38|0.000605
09:01:40|0.0006054
09:01:41|0.0006054
09:01:42|0.0006054
09:01:43|0.0006054
09:01:44|0.0006054
09:01:46|0.0006054
09:01:47|0.0006054
09:01:49|0.0006054
09:01:49|0.0006054
09:01:51|0.00062
09:01:51|0.0006131
09:01:52|0.0006131
09:01:53|0.0006131
09:01:54|0.0006131
09:01:55|0.0006131
09:01:56|0.0006131
09:01:57|0.0006131
09:01:58|0.0006108
09:01:59|0.0006108
09:02:00|0.0006108
09:02:02|0.0006108
09:02:02|0.0006108
09:02:03|0.0006108
09:02:04|0.0006108
09:02:05|0.0006091
09:02:07|0.0006091
09:02:08|0.0006091
09:02:09|0.0006096
09:02:09|0.0006096
09:02:10|0.0006096
09:02:12|0.0006096
09:02:12|0.0006096
09:02:13|0.0006096
09:02:15|0.0006095
09:02:15|0.0006095
09:02:16|0.0006095
09:02:17|0.0006095
09:02:19|0.0006095
09:02:19|0.0006117
09:02:20|0.0006117
09:02:21|0.0006117
09:02:22|0.0006117
09:02:24|0.0006117
09:02:24|0.0006117
09:02:25|0.0006117
09:02:26|0.0006117
09:02:28|0.0006142
09:02:29|0.0006142
09:02:30|0.0006142
09:02:30|0.0006096
09:02:31|0.0006112
09:02:32|0.0006095
09:02:33|0.0006095
09:02:35|0.0006095
09:02:36|0.0006095
09:02:36|0.0006095
09:02:37|0.0006095
09:02:39|0.0006095
09:02:41|0.0006095
09:02:42|0.0006095
09:02:43|0.00061
09:02:44|0.00061
09:02:45|0.00061
09:02:46|0.00061
09:02:47|0.00061
09:02:49|0.0005978
09:02:50|0.0005957
09:02:50|0.0005904
09:02:52|0.0005909
09:02:54|0.0005931
09:02:54|0.0005876
09:02:55|0.0005876
09:02:56|0.0005854
09:02:57|0.0005836
09:02:58|0.0005836
09:02:59|0.0005932
09:03:00|0.0005932
09:03:01|0.0005932
09:03:03|0.0005932
09:03:03|0.0005932
09:03:04|0.0005932
09:03:05|0.0005932
09:03:07|0.0005932
09:03:07|0.0005932
09:03:09|0.0005932
09:03:09|0.0005932
09:03:10|0.0005932
09:03:11|0.0005932
09:03:12|0.0005932
09:03:13|0.0005932
09:03:14|0.0005932
09:03:15|0.0005932
09:03:16|0.0005932
09:03:17|0.0005932
09:03:18|0.0005932
09:03:20|0.0005932
09:03:20|0.0005932
09:03:21|0.0005847
09:03:22|0.0005847
09:03:24|0.0005847
09:03:25|0.0005847
09:03:26|0.0005852
09:03:26|0.0005852
09:03:27|0.0005852
09:03:28|0.0005852
09:03:29|0.0005889
09:03:30|0.0005889
09:03:31|0.0005889
09:03:32|0.0005929
09:03:33|0.0005929
09:03:34|0.0005929
09:03:35|0.0005929
09:03:37|0.0005929
09:03:37|0.0005929
09:03:39|0.0005929
09:03:39|0.0005929
09:03:41|0.0005929
09:03:42|0.0005929
09:03:43|0.0005929
09:03:44|0.0005929
09:03:45|0.0005929
09:03:46|0.0005929
09:03:48|0.0005929
09:03:49|0.0005929
09:03:51|0.0005929
09:03:52|0.0005929
09:03:53|0.0005929
09:03:54|0.0005929
09:03:56|0.0005929
09:03:56|0.0005886
09:03:57|0.0005886
09:03:58|0.0005886
09:04:00|0.0005886
09:04:00|0.000584
09:04:01|0.0005924
09:04:02|0.0005924
09:04:03|0.0005924
09:04:04|0.0005924
09:04:06|0.0005924
09:04:07|0.0005924
09:04:08|0.0005924
09:04:09|0.0005924
09:04:10|0.0005924
09:04:12|0.0005924
09:04:13|0.0005924
09:04:14|0.0005924
09:04:15|0.0005924
09:04:16|0.0005924
09:04:17|0.0005924
09:04:18|0.0005924
09:04:19|0.0005924
09:04:19|0.0005934
09:04:21|0.0005934
09:04:22|0.0005934
09:04:23|0.0005934
09:04:24|0.0005934
09:04:24|0.0005936
09:04:26|0.0005936
09:04:27|0.0005936
09:04:28|0.0005936
09:04:29|0.0005936
09:04:29|0.0005936
09:04:31|0.0005936
09:04:32|0.0005936
09:04:33|0.0005936
09:04:34|0.0005936
09:04:35|0.0005936
09:04:36|0.0005936
09:04:37|0.0005936
09:04:38|0.0005936
09:04:39|0.0005855
09:04:40|0.0005855
09:04:42|0.0005921
09:04:43|0.0005921
09:04:45|0.0005879
09:04:46|0.000592
09:04:47|0.0005884
09:04:47|0.0005884
09:04:49|0.0005884
09:04:51|0.0005884
09:04:52|0.0005884
09:04:53|0.0005884
09:04:55|0.0005913
09:04:55|0.0005913
09:04:57|0.0005913
09:04:58|0.0005913
09:04:59|0.0005913
09:05:00|0.0005913
09:05:01|0.0005864
09:05:02|0.0005864
09:05:03|0.0005864
09:05:04|0.0005864
09:05:05|0.0005864
09:05:06|0.0005864
09:05:07|0.0005864
09:05:08|0.0005864
09:05:09|0.0005864
09:05:10|0.0005787
09:05:11|0.0005787
09:05:12|0.0005787
09:05:13|0.0005842
09:05:14|0.0005842
09:05:15|0.0005842
09:05:16|0.0005842
09:05:17|0.0005842
09:05:18|0.0005842
09:05:19|0.0005837
09:05:20|0.0005837
09:05:21|0.0005837
09:05:22|0.0005837
09:05:23|0.0005837
09:05:24|0.0005837
09:05:26|0.000577
09:05:26|0.000577
09:05:27|0.000577
09:05:28|0.000577
09:05:29|0.0005803
09:05:31|0.0005803
09:05:31|0.0005803
09:05:32|0.0005803
09:05:33|0.0005803
09:05:34|0.0005803
09:05:35|0.0005803
09:05:36|0.0005803
09:05:37|0.0005803
09:05:38|0.0005803
09:05:39|0.0005803
09:05:40|0.0005789
09:05:42|0.0005789
09:05:44|0.0005796
09:05:45|0.0005796
09:05:47|0.0005796
09:05:48|0.0005796
09:05:49|0.0005796
09:05:50|0.0005796
09:05:51|0.0005796
09:05:51|0.0005796
09:05:53|0.0005796
09:05:53|0.0005796
09:05:55|0.0005796
09:05:56|0.0005796
09:05:56|0.0005796
09:05:58|0.0005796
09:05:58|0.0005796
09:06:00|0.0005796
09:06:01|0.0005796
09:06:02|0.0005796
09:06:02|0.0005796
09:06:04|0.0005796
09:06:05|0.0005796
09:06:06|0.0005796
09:06:07|0.0005796
09:06:08|0.0005796
09:06:09|0.0005796
09:06:10|0.0005796
09:06:11|0.0005864
09:06:11|0.0005864
09:06:12|0.0005864
09:06:13|0.0005864
09:06:15|0.0005864
09:06:16|0.0005864
09:06:17|0.0005864
09:06:18|0.0005864
09:06:19|0.0005864
09:06:20|0.0005864
09:06:20|0.0005864
09:06:22|0.0005864
09:06:23|0.0005864
09:06:24|0.0005864
09:06:25|0.0005864
09:06:25|0.0005864
09:06:27|0.0005864
09:06:28|0.0005864
09:06:29|0.0005864
09:06:30|0.0005864
09:06:31|0.0005864
09:06:33|0.0005828
09:06:33|0.0005803
09:06:35|0.0005803
09:06:36|0.0005803
09:06:37|0.0005803
09:06:37|0.0005803
09:06:38|0.0005803
09:06:40|0.0005803
09:06:40|0.0005803
09:06:41|0.0005803
09:06:44|0.0005803
09:06:45|0.0005803
09:06:46|0.0005803
09:06:48|0.0005803
09:06:50|0.0005828
09:06:50|0.0005828
09:06:52|0.0005828
09:06:53|0.0005828
09:06:55|0.0005828
09:06:55|0.0005839
09:06:56|0.0005839
09:06:57|0.0005839
09:06:58|0.0005864
09:06:59|0.0005864
09:07:01|0.0005864
09:07:01|0.0005864
09:07:03|0.0005864
09:07:04|0.0005864
09:07:05|0.0005864
09:07:06|0.0005864
09:07:07|0.0005864
09:07:08|0.0005864
09:07:09|0.0005864
09:07:10|0.0005864
09:07:11|0.0005956
09:07:12|0.0005956
09:07:13|0.0005956
09:07:14|0.0005956
09:07:15|0.000587
09:07:16|0.000587
09:07:17|0.000587
09:07:18|0.000587
09:07:19|0.000587
09:07:20|0.000587
09:07:21|0.000587
09:07:22|0.000587
09:07:23|0.000587
09:07:24|0.000587
09:07:25|0.000587
09:07:26|0.000587
09:07:27|0.000587
09:07:28|0.000587
09:07:29|0.000587
09:07:30|0.000587
09:07:31|0.000587
09:07:32|0.000587
09:07:33|0.0005925
09:07:34|0.0005925
09:07:35|0.0005925
09:07:36|0.0005871
09:07:37|0.0005871
09:07:38|0.0005871
09:07:39|0.0005871
09:07:40|0.0005982
09:07:41|0.0005982
09:07:42|0.0005982
09:07:43|0.0005982
09:07:45|0.0005982
09:07:47|0.0005895
09:07:47|0.0005895
09:07:49|0.0005895
09:07:50|0.0005895
09:07:50|0.0005895
09:07:52|0.000592
09:07:53|0.000592
09:07:54|0.000592
09:07:55|0.000592
09:07:55|0.000592
09:07:57|0.000592
09:07:58|0.000592
09:07:59|0.000592
09:08:00|0.000592
09:08:01|0.000592
09:08:02|0.000592
09:08:04|0.000592
09:08:04|0.000592
09:08:05|0.000592
09:08:06|0.000592
09:08:08|0.000592
09:08:09|0.000592
09:08:10|0.000592
09:08:11|0.000592
09:08:12|0.000592
09:08:13|0.000592
09:08:14|0.000592
09:08:15|0.000592
09:08:16|0.000592
09:08:17|0.000592
09:08:18|0.000592
09:08:19|0.000592
09:08:20|0.000592
09:08:21|0.000592
09:08:22|0.000592
09:08:23|0.0005945
09:08:24|0.0005945
09:08:25|0.0005945
09:08:26|0.0005945
09:08:27|0.0005945
09:08:28|0.0005945
09:08:29|0.0005945
09:08:30|0.0005945
09:08:31|0.0005945
09:08:32|0.0005945
09:08:33|0.0005945
09:08:34|0.0005945
09:08:36|0.0005945
09:08:37|0.0005945
09:08:38|0.0005945
09:08:39|0.0005945
09:08:40|0.0005945
09:08:41|0.0005945
09:08:42|0.0005945
09:08:43|0.0005945
09:08:44|0.0005945
09:08:46|0.0005945
09:08:47|0.0005945
09:08:48|0.0005945
09:08:49|0.0005945
09:08:50|0.0005945
09:08:52|0.0005945
09:08:53|0.0005945
09:08:54|0.0005945
09:08:55|0.0005945
09:08:56|0.0005945
09:08:58|0.0005945
09:08:59|0.0005945
09:09:00|0.0005945
09:09:01|0.0005945
09:09:02|0.0005945
09:09:03|0.0005945
09:09:04|0.0005945
09:09:05|0.0005945
09:09:06|0.0005945
09:09:07|0.0005945
09:09:08|0.0005945
09:09:09|0.0005945
09:09:10|0.0005945
09:09:11|0.0005945
09:09:12|0.0005945
09:09:13|0.0005992
09:09:14|0.0005992
09:09:15|0.0005992
09:09:16|0.0005992
09:09:18|0.0005992
09:09:19|0.0005992
09:09:20|0.0005992
09:09:20|0.0005992
09:09:22|0.0005992
09:09:23|0.0005992
09:09:23|0.0005992
09:09:25|0.0005992
09:09:26|0.0005992
09:09:27|0.0005992
09:09:28|0.0005911
09:09:29|0.0005911
09:09:29|0.0005911
09:09:31|0.0005911
09:09:32|0.0005911
09:09:32|0.0005911
09:09:33|0.0005911
09:09:35|0.0005911
09:09:36|0.0005911
09:09:37|0.0005911
09:09:39|0.0005911
09:09:39|0.0005911
09:09:40|0.0005911
09:09:42|0.0005911
09:09:42|0.0005911
09:09:43|0.0005911
09:09:44|0.0005911
09:09:46|0.0005911
09:09:47|0.0005911
09:09:48|0.0005911
09:09:50|0.0005911
09:09:52|0.0005911
09:09:53|0.0005911
09:09:53|0.0005911
09:09:55|0.0005911
09:09:56|0.0005903
09:09:56|0.0005903
09:09:58|0.0005903
09:09:58|0.0005903
09:09:59|0.0005903
09:10:01|0.0005903
09:10:03|0.000587
09:10:04|0.000587
09:10:05|0.000587
09:10:06|0.000587
09:10:07|0.0005867
09:10:08|0.0005849
09:10:09|0.0005849
09:10:10|0.0005849
09:10:11|0.0005849
09:10:12|0.0005849
09:10:13|0.0005849
09:10:14|0.0005849
09:10:15|0.0005849
09:10:16|0.0005849
09:10:17|0.0005849
09:10:18|0.0005849
09:10:19|0.0005849
09:10:20|0.0005849
09:10:21|0.0005849
09:10:22|0.0005849
09:10:23|0.0005849
09:10:24|0.0005849
09:10:25|0.0005849
09:10:26|0.0005849
09:10:27|0.0005849
09:10:28|0.0005849
09:10:29|0.0005849
09:10:30|0.0005849
09:10:31|0.0005849
09:10:32|0.0005849
09:10:33|0.0005849
09:10:34|0.0005849
09:10:35|0.0005849
09:10:36|0.0005849
09:10:37|0.0005849
09:10:38|0.0005849
09:10:39|0.0005849
09:10:40|0.0005849
09:10:41|0.0005849
09:10:42|0.0005849
09:10:43|0.0005849
09:10:44|0.0005849
09:10:45|0.0005849
09:10:46|0.0005849
09:10:48|0.0005849
09:10:50|0.0005849
09:10:52|0.0005849
09:10:52|0.0005849
09:10:53|0.0005849
09:10:54|0.000592
09:10:55|0.000592
09:10:56|0.000592
09:10:57|0.000592
09:10:58|0.000592
09:10:59|0.000592
09:11:00|0.0005874
09:11:01|0.0005874
09:11:03|0.0005874
09:11:05|0.0005874
09:11:06|0.0005874
09:11:07|0.0005874
09:11:08|0.0005874
09:11:09|0.0005874
09:11:09|0.0005874
09:11:11|0.0005874
09:11:12|0.0005874
09:11:13|0.0005874
09:11:13|0.0005874
09:11:15|0.0005874
09:11:16|0.0005874
09:11:17|0.0005874
09:11:18|0.0005874
09:11:19|0.0005874
09:11:19|0.0005874
09:11:21|0.0005874
09:11:22|0.0005874
09:11:23|0.0005874
09:11:24|0.0005874
09:11:25|0.0005874
09:11:26|0.0005874
09:11:26|0.0005874
09:11:29|0.0005874
09:11:29|0.0005874
09:11:30|0.0005874
09:11:32|0.0005839
09:11:32|0.0005839
09:11:33|0.0005839
09:11:35|0.0005839
09:11:35|0.0005839
09:11:36|0.0005874
09:11:38|0.0005874
09:11:39|0.0005874
09:11:40|0.0005874
09:11:41|0.000587
09:11:42|0.000587
09:11:43|0.000587
09:11:44|0.000587
09:11:44|0.000587
09:11:45|0.000587
09:11:46|0.0005942
09:11:48|0.0005824
09:11:50|0.0005824
09:11:51|0.0005908
09:11:53|0.0005908
09:11:54|0.0005908
09:11:55|0.0005908
09:11:56|0.0005908
09:11:57|0.0005908
09:11:58|0.0005908
09:11:59|0.0005908
09:12:00|0.0005854
09:12:01|0.0005854
09:12:02|0.0005854
09:12:03|0.0005854
09:12:04|0.0005854
09:12:06|0.0005854
09:12:08|0.0005854
09:12:09|0.0005854
09:12:10|0.0005806
09:12:11|0.0005806
09:12:11|0.0005806
09:12:12|0.0005806
09:12:13|0.0005831
09:12:15|0.0005811
09:12:16|0.0005811
09:12:17|0.0005811
09:12:18|0.0005811
09:12:19|0.0005877
09:12:20|0.0005877
09:12:21|0.0005877
09:12:22|0.0005877
09:12:23|0.0005877
09:12:24|0.0005877
09:12:25|0.0005877
09:12:26|0.0005877
09:12:27|0.0005877
09:12:28|0.0005877
09:12:29|0.0005877
09:12:30|0.0005877
09:12:31|0.0005877
09:12:32|0.0005877
09:12:33|0.0005877
09:12:34|0.0005877
09:12:35|0.0005877
09:12:36|0.0005877
09:12:37|0.0005877
09:12:38|0.0005877
09:12:39|0.0005877
09:12:40|0.0005877
09:12:41|0.0005877
09:12:42|0.0005877
09:12:43|0.0005877
09:12:44|0.0005877
09:12:45|0.0005877
09:12:46|0.0005877
09:12:47|0.0005877
09:12:48|0.0005877
09:12:50|0.0005877
09:12:51|0.0005836
09:12:53|0.0005836
09:12:55|0.0005836
09:12:56|0.0005836
09:12:56|0.0005836
09:12:57|0.0005836
09:12:58|0.0005836
09:12:59|0.0005836
09:13:00|0.0005836
09:13:01|0.0005836
09:13:02|0.0005836
09:13:03|0.0005836
09:13:04|0.0005836
09:13:05|0.0005836
09:13:07|0.0005836
09:13:08|0.0005862
09:13:09|0.0005862
09:13:10|0.0005862
09:13:11|0.0005862
09:13:12|0.0005862
09:13:13|0.0005862
09:13:14|0.0005862
09:13:15|0.0005862
09:13:16|0.0005862
09:13:17|0.0005862
09:13:18|0.0005862
09:13:19|0.0005862
09:13:20|0.0005862
09:13:21|0.0005862
09:13:22|0.0005862
09:13:23|0.0005862
09:13:24|0.0005862
09:13:25|0.0005862
09:13:26|0.0005862
09:13:27|0.0005862
09:13:28|0.0005836
09:13:29|0.0005836
09:13:30|0.0005836
09:13:31|0.0005836
09:13:32|0.0005836
09:13:33|0.0005836
09:13:34|0.0005836
09:13:35|0.0005836
09:13:36|0.0005836
09:13:37|0.0005836
09:13:38|0.0005836
09:13:39|0.0005836
09:13:40|0.0005836
09:13:41|0.0005836
09:13:42|0.0005836
09:13:43|0.0005836
09:13:44|0.0005836
09:13:45|0.0005836
09:13:46|0.0005836
09:13:47|0.0005836
09:13:48|0.0005836
09:13:49|0.0005836
09:13:51|0.0005836
09:13:53|0.0005836
09:13:54|0.0005836
09:13:55|0.0005836
09:13:55|0.0005836
09:13:56|0.0005836
09:13:58|0.0005836
09:13:59|0.0005836
09:14:00|0.0005836
09:14:02|0.0005836
09:14:03|0.0005836
09:14:04|0.0005836
09:14:05|0.0005836
09:14:06|0.0005836
09:14:07|0.0005836
09:14:08|0.0005836
09:14:09|0.0005836
09:14:10|0.0005836
09:14:11|0.0005836
09:14:12|0.0005836
09:14:13|0.0005836
09:14:14|0.0005836
09:14:15|0.0005836
09:14:16|0.0005836
09:14:17|0.0005836
09:14:18|0.0005836
09:14:19|0.0005836
09:14:20|0.0005836
09:14:21|0.0005836
09:14:22|0.0005836
09:14:23|0.0005836
09:14:24|0.0005836
09:14:25|0.0005836
09:14:26|0.0005836
09:14:27|0.0005836
09:14:28|0.0005836
09:14:29|0.0005836
09:14:30|0.0005836
09:14:31|0.0005836
09:14:32|0.0005836
09:14:33|0.0005836
09:14:34|0.0005836
09:14:35|0.0005836
09:14:36|0.0005836
09:14:37|0.0005836
09:14:39|0.0005836
09:14:39|0.0005836
09:14:40|0.0005836
09:14:41|0.0005836
09:14:42|0.0005836
09:14:43|0.0005836
09:14:44|0.0005836
09:14:45|0.0005836
09:14:46|0.0005836
09:14:47|0.0005836
09:14:48|0.0005836
09:14:49|0.0005836
09:14:51|0.0005836
09:14:53|0.0005836
09:14:55|0.0005836
09:14:55|0.0005836
09:14:57|0.0005835
09:14:58|0.0005835
09:15:00|0.0005835
09:15:01|0.0005835
09:15:01|0.0005835
09:15:03|0.0005894
09:15:04|0.0005894
09:15:05|0.0005894
09:15:06|0.0005894
09:15:07|0.0005885
09:15:08|0.0005885
09:15:09|0.0005885
09:15:10|0.0005885
09:15:11|0.0005885
09:15:12|0.0005885
09:15:13|0.0005885
09:15:14|0.0005872
09:15:15|0.0005872
09:15:16|0.0005872
09:15:17|0.0005872
09:15:18|0.0005872
09:15:19|0.0005872
09:15:20|0.0005872
09:15:22|0.0005872
09:15:23|0.0005872
09:15:24|0.0005872
09:15:25|0.0005872
09:15:26|0.0005872
09:15:27|0.0005872
09:15:28|0.0005872
09:15:29|0.0005872
09:15:30|0.0005872
09:15:31|0.0005872
09:15:32|0.0005872
09:15:33|0.0005872
09:15:34|0.0005872
09:15:35|0.0005872
09:15:36|0.0005872
09:15:37|0.0005872
09:15:38|0.0005872
09:15:39|0.0005933
09:15:40|0.0005933
09:15:41|0.0005901
09:15:42|0.0005901
09:15:43|0.0005901
09:15:43|0.0005901
09:15:45|0.000587
09:15:45|0.000587
09:15:47|0.0005921
09:15:47|0.0005921
09:15:49|0.0005921
09:15:50|0.0005921
09:15:51|0.0005921
09:15:53|0.0005921
09:15:55|0.0005921
09:15:56|0.0005953
09:15:57|0.0005953
09:15:59|0.0005953
09:16:00|0.0005953
09:16:01|0.0005953
09:16:03|0.0005953
09:16:04|0.0005953
09:16:05|0.0005953
09:16:05|0.0005953
09:16:07|0.0005906
09:16:08|0.0005906
09:16:09|0.0005906
09:16:10|0.0005906
09:16:11|0.0005906
09:16:12|0.0005906
09:16:13|0.0005906
09:16:14|0.0005906
09:16:15|0.0005906
09:16:17|0.0005906
09:16:18|0.0005906
09:16:20|0.0005918
09:16:20|0.0005918
09:16:21|0.0005918
09:16:22|0.0005918
09:16:24|0.0005918
09:16:24|0.0005918
09:16:25|0.0005918
09:16:27|0.0005918
09:16:28|0.0005918
09:16:28|0.0005918
09:16:29|0.0005918
09:16:30|0.0005918
09:16:32|0.0005918
09:16:33|0.0005918
09:16:33|0.0005918
09:16:35|0.0005918
09:16:35|0.0005918
09:16:37|0.0005918
09:16:37|0.0005918
09:16:38|0.0005918
09:16:40|0.0005918
09:16:40|0.0005918
09:16:42|0.0005918
09:16:42|0.0005918
09:16:44|0.0005918
09:16:44|0.0005918
09:16:45|0.0005918
09:16:46|0.0005918
09:16:47|0.0005918
09:16:48|0.0005918
09:16:49|0.0005918
09:16:50|0.0005918
09:16:51|0.0005918
09:16:52|0.0005918
09:16:55|0.0005918
09:16:55|0.0005918
09:16:57|0.0005918
09:16:58|0.0005918
09:16:59|0.0005918
09:17:00|0.0005918
09:17:02|0.0005918
09:17:03|0.0005918
09:17:04|0.0005918
09:17:05|0.0005887
09:17:06|0.0005887
09:17:08|0.0005872
09:17:09|0.0005872
09:17:09|0.0005872
09:17:11|0.0005872
09:17:11|0.0005872
09:17:13|0.0005872
09:17:14|0.0005872
09:17:15|0.0005872
09:17:17|0.0005872
09:17:17|0.0005872
09:17:19|0.000586
09:17:19|0.000586
09:17:20|0.000586
09:17:21|0.000586
09:17:22|0.000586
09:17:23|0.000586
09:17:24|0.000586
09:17:25|0.0005868
09:17:26|0.0005868
09:17:27|0.0005868
09:17:28|0.0005868
09:17:30|0.0005868
09:17:30|0.0005868
09:17:31|0.0005868
09:17:32|0.0005868
09:17:34|0.0005868
09:17:35|0.0005868
09:17:36|0.0005868
09:17:37|0.0005868
09:17:38|0.0005858
09:17:39|0.0005858
09:17:40|0.0005858
09:17:41|0.0005858
09:17:42|0.000586
09:17:43|0.000586
09:17:44|0.000586
09:17:45|0.000586
09:17:46|0.000586
09:17:47|0.000586
09:17:48|0.000586
09:17:49|0.0005865
09:17:50|0.0005865
09:17:51|0.0005865
09:17:52|0.0005866
09:17:53|0.0005868
09:17:55|0.0005868
09:17:57|0.0005868
09:17:58|0.0005856
09:18:00|0.0005856
09:18:01|0.0005856
09:18:02|0.0005856
09:18:02|0.0005856
09:18:03|0.0005856
09:18:04|0.0005856
09:18:06|0.0005856
09:18:06|0.0005856
09:18:08|0.0005856
09:18:09|0.0005834
09:18:10|0.0005834
09:18:11|0.0005834
09:18:11|0.0005834
09:18:13|0.0005834
09:18:14|0.0005834
09:18:14|0.0005834
09:18:15|0.0005834
09:18:17|0.0005834
09:18:17|0.0005834
09:18:18|0.0005834
09:18:20|0.0005834
09:18:21|0.0005834
09:18:23|0.0005834
09:18:23|0.0005872
09:18:24|0.0005834
09:18:25|0.0005834
09:18:27|0.0005834
09:18:27|0.0005902
09:18:29|0.0005902
09:18:30|0.0005902
09:18:31|0.0005902
09:18:32|0.0005902
09:18:33|0.0005902
09:18:34|0.0005902
09:18:35|0.0005902
09:18:36|0.0005902
09:18:37|0.0005882
09:18:38|0.0005882
09:18:39|0.0005882
09:18:40|0.0005882
09:18:41|0.0005882
09:18:42|0.0005882
09:18:43|0.0005882
09:18:44|0.0005882
09:18:45|0.0005882
09:18:46|0.0005882
09:18:47|0.0005882
09:18:48|0.0005882
09:18:49|0.0005882
09:18:50|0.0005882
09:18:51|0.0005882
09:18:52|0.0005882
09:18:53|0.0005882
09:18:54|0.0005882
09:18:56|0.0005882
09:18:57|0.0005882
09:18:58|0.0005882
09:18:59|0.0005882
09:19:00|0.0005882
09:19:01|0.0005882
09:19:03|0.0005882
09:19:04|0.0005882
09:19:05|0.0005882
09:19:07|0.0005882
09:19:08|0.0005882
09:19:08|0.0005882
09:19:09|0.0005882
09:19:10|0.0005882
09:19:11|0.0005882
09:19:12|0.0005882
09:19:13|0.0005882
09:19:15|0.0005882
09:19:15|0.0005882
09:19:16|0.0005882
09:19:17|0.0005882
09:19:18|0.0005882
09:19:19|0.0005882
09:19:21|0.0005882
09:19:22|0.0005882
09:19:23|0.0005882
09:19:24|0.0005882
09:19:25|0.0005871
09:19:26|0.0005871
09:19:27|0.0005871
09:19:28|0.0005871
09:19:29|0.0005871
09:19:30|0.0005871
09:19:31|0.0005871
09:19:32|0.0005871
09:19:33|0.0005871
09:19:34|0.0005871
09:19:35|0.0005871
09:19:36|0.0005871
09:19:37|0.0005871
09:19:38|0.0005871
09:19:39|0.0005871
09:19:41|0.0005871
09:19:42|0.0005871
09:19:43|0.0005871
09:19:44|0.0005871
09:19:45|0.0005871
09:19:46|0.0005871
09:19:47|0.0005871
09:19:47|0.0005871
09:19:49|0.0005871
09:19:50|0.0005871
09:19:51|0.0005871
09:19:52|0.0005871
09:19:53|0.0005871
09:19:53|0.0005871
09:19:55|0.0005871
09:19:56|0.0005871
09:19:58|0.0005871
09:19:59|0.0005871
09:20:01|0.0005871
09:20:01|0.0005871
09:20:03|0.0005871
09:20:04|0.0005871
09:20:06|0.0005871
09:20:07|0.0005871
09:20:08|0.0005871
09:20:10|0.0005871
09:20:11|0.0005871
09:20:13|0.0005871
09:20:14|0.0005871
09:20:15|0.0005871
09:20:16|0.0005871
09:20:17|0.0005871
09:20:18|0.0005871
09:20:19|0.0005871
09:20:20|0.0005871
09:20:21|0.0005863
09:20:22|0.0005887
09:20:23|0.0005887
09:20:24|0.0005887
09:20:25|0.0005887
09:20:26|0.0005887
09:20:27|0.0005887
09:20:28|0.0005887
09:20:29|0.0005887
09:20:30|0.0005887
09:20:31|0.0005887
09:20:32|0.0005887
09:20:33|0.0005887
09:20:34|0.0005887
09:20:35|0.0005887
09:20:35|0.0005887
09:20:37|0.0005887
09:20:38|0.0005887
09:20:39|0.0005887
09:20:39|0.0005887
09:20:41|0.0005887
09:20:41|0.0005887
09:20:43|0.0005887
09:20:44|0.0005834
09:20:45|0.0005834
09:20:45|0.0005809
09:20:47|0.00058
09:20:48|0.0005804
09:20:49|0.0005801
09:20:49|0.0005801
09:20:51|0.0005801
09:20:51|0.0005801
09:20:52|0.000581
09:20:54|0.000581
09:20:55|0.000581
09:20:55|0.000581
09:20:58|0.000581
09:21:00|0.000581
09:21:00|0.000581
09:21:02|0.000581
09:21:04|0.0005827
09:21:06|0.0005827
09:21:07|0.0005827
09:21:08|0.0005827
09:21:09|0.0005827
09:21:09|0.0005827
09:21:11|0.0005827
09:21:12|0.0005827
09:21:13|0.0005821
09:21:14|0.0005821
09:21:15|0.0005821
09:21:16|0.0005821
09:21:17|0.0005821
09:21:18|0.0005821
09:21:19|0.0005821
09:21:20|0.0005821
09:21:21|0.0005821
09:21:21|0.0005821
09:21:22|0.0005821
09:21:23|0.0005821
09:21:25|0.0005821
09:21:26|0.0005821
09:21:27|0.0005821
09:21:27|0.0005821
09:21:28|0.0005821
09:21:30|0.0005821
09:21:31|0.0005821
09:21:31|0.0005821
09:21:32|0.0005821
09:21:34|0.0005821
09:21:34|0.0005821
09:21:35|0.0005821
09:21:36|0.0005821
09:21:37|0.0005821
09:21:39|0.0005821
09:21:39|0.0005821
09:21:40|0.0005821
09:21:41|0.0005801
09:21:43|0.0005801
09:21:44|0.0005801
09:21:44|0.0005798
09:21:45|0.0005798
09:21:47|0.0005796
09:21:48|0.0005796
09:21:48|0.000575
09:21:50|0.000579
09:21:50|0.0005789
09:21:51|0.0005789
09:21:54|0.0005789
09:21:54|0.0005789
09:21:55|0.0005789
09:21:56|0.0005789
09:21:58|0.0005789
09:22:00|0.000575
09:22:01|0.0005749
09:22:02|0.0005749
09:22:03|0.0005749
09:22:05|0.000576
09:22:06|0.0005725
09:22:08|0.0005725
09:22:09|0.0005725
09:22:10|0.0005768
09:22:11|0.0005756
09:22:11|0.0005787
09:22:13|0.0005787
09:22:14|0.0005787
09:22:14|0.0005787
09:22:16|0.0005787
09:22:18|0.0005786
09:22:18|0.0005786
09:22:19|0.0005786
09:22:20|0.0005787
09:22:21|0.0005787
09:22:22|0.0005787
09:22:23|0.0005787
09:22:25|0.0005787
09:22:26|0.0005787
09:22:27|0.0005787
09:22:28|0.0005787
09:22:29|0.0005787
09:22:30|0.0005787
09:22:31|0.0005787
09:22:32|0.0005787
09:22:34|0.0005787
09:22:35|0.0005787
09:22:36|0.0005787
09:22:37|0.0005787
09:22:38|0.0005788
09:22:39|0.0005788
09:22:40|0.0005788
09:22:40|0.0005788
09:22:42|0.0005788
09:22:43|0.0005788
09:22:44|0.0005788
09:22:45|0.0005788
09:22:46|0.0005788
09:22:47|0.0005788
09:22:48|0.0005788
09:22:49|0.0005788
09:22:49|0.0005788
09:22:50|0.0005788
09:22:52|0.0005788
09:22:53|0.0005788
09:22:54|0.0005788
09:22:54|0.0005788
09:22:56|0.0005788
09:22:57|0.0005763
09:22:58|0.0005763
09:23:00|0.0005763
09:23:02|0.0005763
09:23:03|0.0005763
09:23:05|0.0005763
09:23:06|0.0005763
09:23:07|0.0005763
09:23:09|0.0005774
09:23:10|0.0005774
09:23:11|0.0005774
09:23:12|0.0005774
09:23:13|0.0005774
09:23:15|0.0005774
09:23:16|0.0005774
09:23:17|0.0005774
09:23:18|0.0005774
09:23:19|0.0005774
09:23:20|0.0005774
09:23:21|0.0005774
09:23:22|0.0005774
09:23:23|0.0005836
09:23:24|0.0005836
09:23:25|0.0005836
09:23:26|0.0005836
09:23:27|0.0005836
09:23:28|0.0005836
09:23:29|0.0005836
09:23:30|0.0005836
09:23:32|0.0005836
09:23:32|0.0005836
09:23:33|0.0005841
09:23:35|0.0005841
09:23:35|0.0005841
09:23:36|0.0005841
09:23:38|0.0005841
09:23:38|0.0005841
09:23:40|0.0005841
09:23:40|0.000583
09:23:41|0.000583
09:23:42|0.000583
09:23:43|0.000583
09:23:44|0.000583
09:23:45|0.000583
09:23:47|0.0005862
09:23:48|0.0005862
09:23:48|0.0005862
09:23:49|0.0005926
09:23:50|0.0005926
09:23:52|0.0005926
09:23:52|0.0005928
09:23:54|0.0005928
09:23:54|0.0005892
09:23:57|0.0005892
09:23:57|0.0005892
09:23:58|0.0005892
09:24:00|0.0005906
09:24:02|0.0005906
09:24:03|0.0005906
09:24:05|0.0005906
09:24:06|0.0005906
09:24:07|0.0005906
09:24:09|0.0005906
09:24:10|0.0005906
09:24:11|0.0005874
09:24:13|0.0005873
09:24:13|0.0005873
09:24:14|0.0005873
09:24:15|0.0005873
09:24:17|0.0005873
09:24:18|0.0005873
09:24:19|0.0005873
09:24:20|0.0005873
09:24:21|0.0005873
09:24:22|0.0005892
09:24:23|0.0005892
09:24:24|0.0005892
09:24:25|0.0005892
09:24:26|0.0005892
09:24:27|0.0005913
09:24:28|0.0005957
09:24:29|0.0005957
09:24:30|0.0005957
09:24:31|0.0005957
09:24:32|0.0005957
09:24:33|0.0005893
09:24:34|0.0005893
09:24:35|0.0005838
09:24:36|0.0005838
09:24:38|0.0005838
09:24:39|0.0005848
09:24:40|0.0005849
09:24:41|0.0005849
09:24:42|0.0005849
09:24:42|0.0005849
09:24:43|0.0005849
09:24:45|0.0005849
09:24:46|0.0005849
09:24:47|0.0005849
09:24:47|0.0005849
09:24:49|0.0005849
09:24:49|0.0005849
09:24:51|0.0005849
09:24:52|0.0005849
09:24:53|0.0005908
09:24:54|0.0005908
09:24:54|0.0005908
09:24:56|0.0005908
09:24:57|0.0005908
09:24:58|0.0005875
09:24:58|0.0005875
09:25:00|0.0005875
09:25:02|0.0005875
09:25:04|0.0005875
09:25:05|0.0005875
09:25:05|0.0005875
09:25:07|0.0005875
09:25:07|0.0005875
09:25:08|0.0005875
09:25:09|0.0005875
09:25:11|0.000587
09:25:12|0.000587
09:25:13|0.000587
09:25:14|0.000587
09:25:15|0.000587
09:25:16|0.000587
09:25:17|0.000587
09:25:19|0.000587
09:25:20|0.000587
09:25:20|0.000587
09:25:22|0.000587
09:25:23|0.000587
09:25:24|0.000587
09:25:25|0.000587
09:25:26|0.000587
09:25:27|0.000587
09:25:28|0.000587
09:25:29|0.000587
09:25:30|0.000587
09:25:31|0.000587
09:25:31|0.000587
09:25:33|0.000587
09:25:34|0.000587
09:25:34|0.000587
09:25:35|0.000587
09:25:37|0.000587
09:25:37|0.000587
09:25:39|0.0005887
09:25:40|0.0005887
09:25:41|0.0005894
09:25:42|0.0005894
09:25:43|0.0005894
09:25:44|0.0005894
09:25:45|0.0005894
09:25:46|0.0005894
09:25:46|0.0005894
09:25:48|0.0005894
09:25:49|0.0005894
09:25:50|0.0005894
09:25:51|0.0005894
09:25:52|0.0005894
09:25:53|0.0005894
09:25:54|0.0005894
09:25:55|0.0005894
09:25:55|0.0005894
09:25:57|0.0005894
09:25:58|0.0005894
09:25:59|0.0005894
09:25:59|0.0005912
09:26:00|0.0005912
09:26:03|0.0005912
09:26:05|0.0005912
09:26:05|0.0005912
09:26:06|0.0005912
09:26:07|0.0005912
09:26:08|0.0005912
09:26:10|0.0005912
09:26:10|0.0005912
09:26:12|0.0005912
09:26:13|0.0005912
09:26:14|0.0005912
09:26:15|0.0005912
09:26:16|0.0005912
09:26:17|0.0005912
09:26:18|0.0005912
09:26:19|0.0005912
09:26:20|0.0005912
09:26:21|0.0005885
09:26:22|0.0005885
09:26:23|0.0005885
09:26:24|0.0005885
09:26:25|0.0005885
09:26:26|0.0005885
09:26:27|0.0005885
09:26:28|0.0005885
09:26:29|0.0005885
09:26:30|0.0005814
09:26:31|0.0005814
09:26:32|0.0005814
09:26:33|0.0005814
09:26:34|0.0005814
09:26:35|0.0005814
09:26:36|0.0005814
09:26:37|0.0005814
09:26:38|0.0005814
09:26:39|0.0005814
09:26:40|0.0005814
09:26:41|0.0005814
09:26:42|0.0005814
09:26:43|0.0005814
09:26:44|0.0005814
09:26:45|0.0005814
09:26:46|0.0005814
09:26:47|0.0005814
09:26:48|0.0005814
09:26:49|0.0005814
09:26:50|0.0005814
09:26:51|0.0005814
09:26:52|0.0005814
09:26:53|0.0005814
09:26:54|0.0005814
09:26:55|0.0005814
09:26:56|0.0005814
09:26:57|0.0005814
09:26:58|0.0005814
09:26:59|0.0005814
09:27:00|0.0005814
09:27:01|0.0005814
09:27:02|0.0005814
09:27:03|0.0005814
09:27:05|0.0005814
09:27:07|0.0005814
09:27:08|0.0005814
09:27:10|0.0005814
09:27:10|0.0005814
09:27:11|0.0005814
09:27:12|0.0005814
09:27:13|0.0005814
09:27:15|0.0005814
09:27:15|0.0005814
09:27:17|0.0005814
09:27:18|0.0005814
09:27:19|0.0005814
09:27:20|0.0005814
09:27:21|0.0005814
09:27:22|0.0005814
09:27:23|0.0005814
09:27:24|0.0005814
09:27:25|0.0005814
09:27:26|0.0005814
09:27:27|0.0005814
09:27:29|0.0005814
09:27:30|0.0005814
09:27:31|0.0005814
09:27:31|0.0005814
09:27:33|0.0005814
09:27:34|0.0005814
09:27:35|0.0005814
09:27:36|0.0005814
09:27:36|0.0005814
09:27:38|0.0005814
09:27:39|0.0005814
09:27:40|0.0005814
09:27:41|0.0005814
09:27:42|0.0005814
09:27:43|0.0005814
09:27:44|0.0005814
09:27:45|0.0005814
09:27:46|0.0005814
09:27:46|0.0005814
09:27:48|0.0005814
09:27:49|0.0005814
09:27:50|0.0005814
09:27:51|0.0005814
09:27:52|0.0005814
09:27:52|0.0005814
09:27:53|0.0005814
09:27:54|0.0005814
09:27:55|0.0005814
09:27:57|0.0005814
09:27:58|0.0005814
09:27:59|0.0005814
09:28:00|0.0005819
09:28:01|0.0005798
09:28:02|0.0005798
09:28:03|0.0005798
09:28:05|0.0005798
09:28:06|0.0005798
09:28:07|0.0005798
09:28:09|0.0005774
09:28:10|0.0005774
09:28:11|0.0005774
09:28:12|0.0005774
09:28:13|0.0005774
09:28:15|0.0005773
09:28:16|0.0005773
09:28:17|0.0005773
09:28:18|0.0005773
09:28:19|0.0005773
09:28:20|0.0005773
09:28:22|0.0005777
09:28:22|0.0005777
09:28:24|0.0005777
09:28:25|0.0005777
09:28:26|0.0005736
09:28:27|0.0005736
09:28:28|0.0005736
09:28:29|0.0005736
09:28:30|0.0005736
09:28:31|0.0005746
09:28:32|0.0005801
09:28:33|0.0005801
09:28:34|0.0005788
09:28:35|0.0005788
09:28:36|0.0005788
09:28:37|0.0005788
09:28:38|0.0005788
09:28:39|0.0005788
09:28:40|0.0005802
09:28:41|0.0005802
09:28:42|0.0005788
09:28:43|0.0005788
09:28:44|0.0005788
09:28:45|0.0005788
09:28:46|0.0005788
09:28:47|0.0005788
09:28:48|0.0005788
09:28:49|0.0005788
09:28:50|0.0005788
09:28:51|0.0005788
09:28:52|0.0005788
09:28:53|0.0005788
09:28:54|0.0005788
09:28:55|0.0005788
09:28:56|0.0005788
09:28:57|0.0005788
09:28:58|0.000576
09:28:59|0.0005779
09:29:00|0.0005779
09:29:01|0.0005779
09:29:02|0.0005779
09:29:03|0.0005779
09:29:04|0.0005779
09:29:06|0.0005812
09:29:07|0.0005812
09:29:08|0.0005812
09:29:09|0.0005773
09:29:09|0.0005773
09:29:11|0.0005773
09:29:13|0.0005773
09:29:13|0.0005773
09:29:15|0.0005773
09:29:17|0.0005791
09:29:18|0.0005791
09:29:19|0.0005791
09:29:20|0.000579
09:29:21|0.000579
09:29:22|0.000579
09:29:23|0.000579
09:29:24|0.000579
09:29:25|0.000579
09:29:26|0.000579
09:29:27|0.000579
09:29:28|0.000579
09:29:30|0.000579
09:29:31|0.000579
09:29:32|0.000579
09:29:34|0.000579
09:29:34|0.000579
09:29:35|0.000579
09:29:37|0.000579
09:29:38|0.000579
09:29:39|0.000579
09:29:39|0.000579
09:29:40|0.000579
09:29:41|0.000579
09:29:42|0.000579
09:29:43|0.000579
09:29:45|0.000579
09:29:45|0.000579
09:29:47|0.0005791
09:29:48|0.0005791
09:29:48|0.0005791
09:29:49|0.0005791
09:29:51|0.0005791
09:29:51|0.0005791
09:29:52|0.0005791
09:29:54|0.0005791
09:29:54|0.0005791
09:29:55|0.0005791
09:29:57|0.0005791
09:29:57|0.0005791
09:29:58|0.0005791
09:29:59|0.0005791
09:30:00|0.0005791
09:30:01|0.0005791
09:30:03|0.0005791
09:30:03|0.0005791
09:30:04|0.0005791
09:30:06|0.0005791
09:30:08|0.0005791
09:30:09|0.0005791
09:30:10|0.0005791
09:30:11|0.0005791
09:30:12|0.0005791
09:30:13|0.0005791
09:30:15|0.0005791
09:30:16|0.0005753
09:30:16|0.0005753
09:30:18|0.0005753
09:30:19|0.0005753
09:30:19|0.0005753
09:30:21|0.0005753
09:30:22|0.0005753
09:30:23|0.0005753
09:30:25|0.0005753
09:30:25|0.0005753
09:30:26|0.0005753
09:30:27|0.0005753
09:30:28|0.0005786
09:30:30|0.0005786
09:30:30|0.0005786
09:30:31|0.0005786
09:30:32|0.0005786
09:30:34|0.0005786
09:30:35|0.0005786
09:30:36|0.0005786
09:30:37|0.0005786
09:30:38|0.0005786
09:30:39|0.0005786
09:30:40|0.0005786
09:30:41|0.0005786
09:30:42|0.0005786
09:30:43|0.0005786
09:30:44|0.0005786
09:30:45|0.0005786
09:30:46|0.0005786
09:30:47|0.0005786
09:30:48|0.0005737
09:30:49|0.0005737
09:30:50|0.0005737
09:30:51|0.0005737
09:30:52|0.0005737
09:30:53|0.0005737
09:30:54|0.0005737
09:30:55|0.0005737
09:30:56|0.0005737
09:30:57|0.0005764
09:30:58|0.0005764
09:30:59|0.0005764
09:31:00|0.0005734
09:31:01|0.0005734
09:31:02|0.0005734
09:31:03|0.0005734
09:31:04|0.0005734
09:31:05|0.0005734
09:31:06|0.0005687
09:31:07|0.0005724
09:31:09|0.0005724
09:31:10|0.0005724
09:31:11|0.0005724
09:31:12|0.0005724
09:31:13|0.0005724
09:31:14|0.0005724
09:31:15|0.0005724
09:31:16|0.0005724
09:31:17|0.0005724
09:31:18|0.00057
09:31:19|0.00057
09:31:20|0.00057
09:31:21|0.00057
09:31:22|0.00057
09:31:23|0.00057
09:31:24|0.00057
09:31:25|0.0005724
09:31:26|0.0005724
09:31:27|0.0005724
09:31:28|0.0005724
09:31:29|0.0005724
09:31:30|0.0005724
09:31:31|0.0005724
09:31:32|0.0005724
09:31:33|0.0005724
09:31:34|0.0005724
09:31:35|0.0005724
09:31:36|0.0005724
09:31:37|0.0005724
09:31:38|0.0005724
09:31:39|0.0005724
09:31:40|0.0005724
09:31:41|0.0005724
09:31:42|0.0005724
09:31:43|0.0005724
09:31:44|0.0005724
09:31:45|0.0005724
09:31:46|0.0005724
09:31:47|0.0005698
09:31:49|0.0005698
09:31:50|0.0005698
09:31:51|0.0005698
09:31:52|0.0005698
09:31:53|0.0005698
09:31:54|0.0005698
09:31:55|0.0005698
09:31:56|0.0005698
09:31:57|0.0005699
09:31:58|0.0005699
09:31:59|0.0005699
09:31:59|0.0005699
09:32:01|0.0005699
09:32:02|0.0005699
09:32:03|0.0005698
09:32:03|0.0005698
09:32:05|0.0005698
09:32:05|0.0005698
09:32:06|0.0005698
09:32:08|0.0005698
09:32:09|0.0005698
09:32:11|0.0005698
09:32:12|0.0005698
09:32:14|0.0005698
09:32:15|0.0005698
09:32:16|0.0005698
09:32:17|0.0005698
09:32:18|0.0005698
09:32:20|0.0005698
09:32:21|0.0005698
09:32:22|0.0005698
09:32:22|0.0005663
09:32:24|0.0005663
09:32:25|0.0005663
09:32:26|0.0005663
09:32:27|0.0005663
09:32:28|0.0005663
09:32:28|0.000567
09:32:30|0.000567
09:32:31|0.000567
09:32:32|0.000567
09:32:33|0.000567
09:32:34|0.000567
09:32:35|0.000567
09:32:36|0.000567
09:32:37|0.000567
09:32:38|0.000567
09:32:39|0.000567
09:32:39|0.000567
09:32:40|0.000567
09:32:42|0.000567
09:32:42|0.000567
09:32:43|0.000567
09:32:45|0.000567
09:32:46|0.000567
09:32:47|0.000567
09:32:48|0.000567
09:32:49|0.000567
09:32:50|0.000567
09:32:51|0.000567
09:32:52|0.000567
09:32:52|0.000567
09:32:54|0.000567
09:32:55|0.000567
09:32:56|0.000567
09:32:57|0.000567
09:32:58|0.000567
09:32:59|0.000567
09:32:59|0.000567
09:33:00|0.000567
09:33:02|0.000567
09:33:03|0.000567
09:33:04|0.000567
09:33:05|0.000567
09:33:06|0.000567
09:33:07|0.000567
09:33:08|0.000567
09:33:10|0.000567
09:33:10|0.000567
09:33:12|0.000567
09:33:13|0.000567
09:33:14|0.000567
09:33:16|0.000567
09:33:18|0.000567
09:33:19|0.000567
09:33:21|0.000567
09:33:22|0.000567
09:33:23|0.000567
09:33:24|0.000567
09:33:25|0.000567
09:33:26|0.000567
09:33:28|0.000567
09:33:28|0.000567
09:33:30|0.00057
09:33:31|0.00057
09:33:31|0.00057
09:33:32|0.00057
09:33:35|0.00057
09:33:35|0.00057
09:33:36|0.00057
09:33:37|0.00057
09:33:38|0.0005699
09:33:39|0.0005699
09:33:40|0.0005699
09:33:41|0.0005699
09:33:42|0.0005699
09:33:43|0.0005699
09:33:44|0.0005699
09:33:45|0.0005699
09:33:46|0.0005699
09:33:47|0.0005699
09:33:48|0.0005699
09:33:49|0.0005699
09:33:50|0.00057
09:33:51|0.00057
09:33:52|0.00057
09:33:53|0.00057
09:33:54|0.00057
09:33:55|0.00057
09:33:56|0.00057
09:33:57|0.00057
09:33:58|0.00057
09:33:59|0.00057
09:34:00|0.00057
09:34:01|0.00057
09:34:02|0.00057
09:34:04|0.00057
09:34:04|0.00057
09:34:05|0.00057
09:34:06|0.00057
09:34:07|0.00057
09:34:08|0.00057
09:34:10|0.00057
09:34:12|0.00057
09:34:13|0.00057
09:34:14|0.0005671
09:34:16|0.0005671
09:34:18|0.0005671
09:34:18|0.0005671
09:34:20|0.0005671
09:34:20|0.0005671
09:34:22|0.0005671
09:34:23|0.0005671
09:34:25|0.0005671
09:34:27|0.0005671
09:34:28|0.0005671
09:34:29|0.0005671
09:34:29|0.0005689
09:34:31|0.0005689
09:34:32|0.0005689
09:34:32|0.0005689
09:34:34|0.0005689
09:34:35|0.0005689
09:34:36|0.0005689
09:34:37|0.0005689
09:34:37|0.0005689
09:34:38|0.000567
09:34:39|0.000567
09:34:40|0.000567
09:34:42|0.000567
09:34:42|0.000567
09:34:44|0.0005681
09:34:44|0.0005681
09:34:46|0.0005681
09:34:46|0.0005681
09:34:47|0.0005681
09:34:49|0.0005681
09:34:49|0.0005681
09:34:50|0.0005681
09:34:51|0.0005681
09:34:53|0.0005681
09:34:53|0.0005681
09:34:54|0.0005681
09:34:56|0.0005681
09:34:56|0.0005681
09:34:57|0.0005681
09:34:58|0.0005681
09:34:59|0.0005681
09:35:01|0.0005681
09:35:02|0.0005681
09:35:02|0.0005681
09:35:03|0.0005681
09:35:04|0.0005681
09:35:06|0.0005681
09:35:06|0.0005685
09:35:08|0.0005685
09:35:08|0.0005685
09:35:09|0.0005681
09:35:11|0.0005777
09:35:13|0.0005777
09:35:15|0.0005777
09:35:15|0.0005742
09:35:18|0.0005742
09:35:19|0.0005742
09:35:20|0.0005742
09:35:21|0.0005742
09:35:22|0.0005742
09:35:23|0.0005742
09:35:24|0.0005742
09:35:25|0.0005742
09:35:26|0.0005742
09:35:27|0.0005742
09:35:28|0.0005742
09:35:29|0.0005742
09:35:30|0.0005742
09:35:31|0.0005742
09:35:32|0.0005756
09:35:33|0.0005756
09:35:34|0.000575
09:35:35|0.000575
09:35:36|0.000575
09:35:37|0.000575
09:35:39|0.000575
09:35:40|0.000575
09:35:41|0.000575
09:35:42|0.000575
09:35:43|0.000575
09:35:44|0.000575
09:35:44|0.000575
09:35:46|0.000575
09:35:47|0.0005758
09:35:48|0.0005758
09:35:49|0.0005758
09:35:50|0.0005742
09:35:51|0.0005742
09:35:52|0.0005742
09:35:52|0.0005742
09:35:54|0.0005742
09:35:54|0.0005742
09:35:56|0.0005742
09:35:57|0.0005742
09:35:58|0.0005742
09:35:59|0.0005742
09:36:00|0.0005742
09:36:01|0.0005742
09:36:02|0.0005742
09:36:02|0.0005742
09:36:04|0.0005742
09:36:05|0.0005742
09:36:06|0.0005742
09:36:07|0.000576
09:36:08|0.000576
09:36:08|0.000576
09:36:10|0.000576
09:36:10|0.0005745
09:36:13|0.0005745
09:36:14|0.0005745
09:36:16|0.0005745
09:36:16|0.0005745
09:36:17|0.0005745
09:36:19|0.0005745
09:36:20|0.0005742
09:36:21|0.0005742
09:36:22|0.0005742
09:36:23|0.0005742
09:36:24|0.0005742
09:36:25|0.0005742
09:36:26|0.0005742
09:36:27|0.0005742
09:36:28|0.0005742
09:36:29|0.0005742
09:36:30|0.0005742
09:36:31|0.0005768
09:36:32|0.0005743
09:36:33|0.0005743
09:36:34|0.0005743
09:36:35|0.0005743
09:36:36|0.0005743
09:36:37|0.0005743
09:36:38|0.0005743
09:36:39|0.0005743
09:36:40|0.0005743
09:36:41|0.0005749
09:36:42|0.0005749
09:36:43|0.0005749
09:36:44|0.0005749
09:36:45|0.0005749
09:36:46|0.0005749
09:36:47|0.0005749
09:36:48|0.0005749
09:36:49|0.0005749
09:36:50|0.0005749
09:36:51|0.0005749
09:36:52|0.0005749
09:36:53|0.0005749
09:36:54|0.0005742
09:36:55|0.0005742
09:36:56|0.0005742
09:36:58|0.0005742
09:36:59|0.0005742
09:37:00|0.0005742
09:37:00|0.0005742
09:37:02|0.0005742
09:37:03|0.0005742
09:37:04|0.0005742
09:37:05|0.0005742
09:37:06|0.0005742
09:37:06|0.0005742
09:37:08|0.0005742
09:37:08|0.0005742
09:37:09|0.0005742
09:37:11|0.0005742
09:37:12|0.0005742
09:37:14|0.0005742
09:37:16|0.0005742
09:37:16|0.0005742
09:37:18|0.0005742
09:37:19|0.0005742
09:37:20|0.0005742
09:37:21|0.0005742
09:37:22|0.0005742
09:37:23|0.0005748
09:37:24|0.0005742
09:37:25|0.0005742
09:37:26|0.0005742
09:37:27|0.0005742
09:37:28|0.0005742
09:37:29|0.0005742
09:37:30|0.0005742
09:37:31|0.0005742
09:37:32|0.0005742
09:37:34|0.0005726
09:37:35|0.0005726
09:37:36|0.0005726
09:37:37|0.0005726
09:37:38|0.0005726
09:37:40|0.0005726
09:37:40|0.0005726
09:37:41|0.0005726
09:37:42|0.0005726
09:37:43|0.0005726
09:37:44|0.0005726
09:37:45|0.0005724
09:37:47|0.0005724
09:37:48|0.0005724
09:37:49|0.0005724
09:37:49|0.0005724
09:37:51|0.0005724
09:37:51|0.0005724
09:37:52|0.0005724
09:37:53|0.0005724
09:37:54|0.0005724
09:37:56|0.0005724
09:37:58|0.0005724
09:37:58|0.0005724
09:37:59|0.0005724
09:38:00|0.0005724
09:38:01|0.0005724
09:38:02|0.0005724
09:38:03|0.0005724
09:38:04|0.0005724
09:38:06|0.0005724
09:38:07|0.0005724
09:38:07|0.0005724
09:38:08|0.0005724
09:38:09|0.0005724
09:38:10|0.0005744
09:38:11|0.0005744
09:38:12|0.0005744
09:38:13|0.0005744
09:38:15|0.0005744
09:38:16|0.0005744
09:38:18|0.0005744
09:38:19|0.0005744
09:38:20|0.0005744
09:38:21|0.0005744
09:38:22|0.0005744
09:38:24|0.0005744
09:38:25|0.0005744
09:38:26|0.0005744
09:38:27|0.0005744
09:38:28|0.0005744
09:38:30|0.0005744
09:38:31|0.0005744
09:38:32|0.0005744
09:38:33|0.0005744
09:38:34|0.0005744
09:38:35|0.0005744
09:38:36|0.0005744
09:38:37|0.0005744
09:38:38|0.0005744
09:38:39|0.0005744
09:38:40|0.0005744
09:38:41|0.0005744
09:38:41|0.0005744
09:38:43|0.0005744
09:38:44|0.0005744
09:38:45|0.0005744
09:38:46|0.0005744
09:38:47|0.0005744
09:38:48|0.0005744
09:38:49|0.0005744
09:38:50|0.0005744
09:38:51|0.0005744
09:38:52|0.0005744
09:38:53|0.0005744
09:38:54|0.0005744
09:38:55|0.0005744
09:38:56|0.0005744
09:38:57|0.0005744
09:38:57|0.0005744
09:38:59|0.0005744
09:39:00|0.0005744
09:39:01|0.0005744
09:39:01|0.0005744
09:39:03|0.0005744
09:39:03|0.0005744
09:39:05|0.0005744
09:39:06|0.0005744
09:39:07|0.0005744
09:39:08|0.0005744
09:39:09|0.0005744
09:39:10|0.0005744
09:39:11|0.0005744
09:39:11|0.0005744
09:39:13|0.0005744
09:39:14|0.0005744
09:39:16|0.0005744
09:39:17|0.0005744
09:39:19|0.0005744
09:39:20|0.0005744
09:39:21|0.0005744
09:39:22|0.0005744
09:39:23|0.0005744
09:39:24|0.0005744
09:39:25|0.0005744
09:39:26|0.0005744
09:39:27|0.0005744
09:39:28|0.0005744
09:39:30|0.0005744
09:39:31|0.0005744
09:39:31|0.0005744
09:39:34|0.0005744
09:39:34|0.0005744
09:39:35|0.0005718
09:39:36|0.0005718
09:39:37|0.0005718
09:39:38|0.0005718
09:39:39|0.0005718
09:39:40|0.0005682
09:39:41|0.0005682
09:39:42|0.0005682
09:39:43|0.0005682
09:39:44|0.0005682
09:39:45|0.0005682
09:39:46|0.0005682
09:39:47|0.0005682
09:39:48|0.0005682
09:39:49|0.0005682
09:39:50|0.0005682
09:39:51|0.0005682
09:39:52|0.0005682
09:39:53|0.0005682
09:39:54|0.0005682
09:39:55|0.0005682
09:39:56|0.0005682
09:39:57|0.0005682
09:39:58|0.0005682
09:39:59|0.0005682
09:40:00|0.0005682
09:40:01|0.0005682
09:40:02|0.0005682
09:40:03|0.0005682
09:40:04|0.0005682
09:40:05|0.0005682
09:40:07|0.0005682
09:40:08|0.0005682
09:40:09|0.0005682
09:40:10|0.0005682
09:40:11|0.0005682
09:40:12|0.0005647
09:40:13|0.0005647
09:40:14|0.0005647
09:40:15|0.0005647
09:40:17|0.0005647
09:40:19|0.0005647
09:40:19|0.0005647
09:40:21|0.0005619
09:40:22|0.0005619
09:40:23|0.0005687
09:40:24|0.0005616
09:40:25|0.0005616
09:40:26|0.0005616
09:40:27|0.0005687
09:40:28|0.0005687
09:40:29|0.0005551
09:40:30|0.0005551
09:40:32|0.0005551
09:40:33|0.0005613
09:40:34|0.0005605
09:40:35|0.0005605
09:40:36|0.0005616
09:40:37|0.0005666
09:40:38|0.0005666
09:40:39|0.0005666
09:40:40|0.0005666
09:40:40|0.0005666
09:40:42|0.0005666
09:40:43|0.0005666
09:40:44|0.0005666
09:40:45|0.0005666
09:40:46|0.0005666
09:40:47|0.0005666
09:40:47|0.0005666
09:40:49|0.0005666
09:40:50|0.0005666
09:40:51|0.0005648
09:40:52|0.0005648
09:40:53|0.0005648
09:40:53|0.0005648
09:40:55|0.0005648
09:40:55|0.0005648
09:40:58|0.0005648
09:40:58|0.0005648
09:41:00|0.0005648
09:41:01|0.000564
09:41:02|0.000564
09:41:03|0.000564
09:41:04|0.000564
09:41:05|0.000564
09:41:06|0.000564
09:41:07|0.000564
09:41:08|0.000564
09:41:08|0.000564
09:41:10|0.000564
09:41:11|0.000564
09:41:11|0.000564
09:41:12|0.000564
09:41:14|0.000564
09:41:14|0.000564
09:41:15|0.000564
09:41:18|0.000564
09:41:19|0.000564
09:41:21|0.000564
09:41:22|0.000564
09:41:23|0.000564
09:41:24|0.0005699
09:41:26|0.0005699
09:41:27|0.0005699
09:41:28|0.0005652
09:41:29|0.0005652
09:41:30|0.0005652
09:41:31|0.0005652
09:41:32|0.0005652
09:41:33|0.0005652
09:41:34|0.0005652
09:41:34|0.0005652
09:41:36|0.0005652
09:41:37|0.0005652
09:41:38|0.0005652
09:41:39|0.0005652
09:41:40|0.0005652
09:41:40|0.0005651
09:41:42|0.0005651
09:41:43|0.0005652
09:41:44|0.0005652
09:41:45|0.0005652
09:41:46|0.0005652
09:41:47|0.0005652
09:41:48|0.0005652
09:41:48|0.0005652
09:41:49|0.0005652
09:41:50|0.0005652
09:41:51|0.0005652
09:41:52|0.0005652
09:41:53|0.0005652
09:41:54|0.0005652
09:41:56|0.0005652
09:41:56|0.0005652
09:41:58|0.0005652
09:41:58|0.0005652
09:42:00|0.0005652
09:42:00|0.0005652
09:42:01|0.0005652
09:42:02|0.0005652
09:42:04|0.0005661
09:42:04|0.0005661
09:42:05|0.0005661
09:42:07|0.0005661
09:42:07|0.0005652
09:42:08|0.0005652
09:42:09|0.0005661
09:42:10|0.0005661
09:42:11|0.0005661
09:42:12|0.0005661
09:42:14|0.0005661
09:42:15|0.0005664
09:42:15|0.0005664
09:42:16|0.0005664
09:42:19|0.0005664
09:42:20|0.0005664
09:42:22|0.0005664
09:42:24|0.0005664
09:42:26|0.0005664
09:42:26|0.0005664
09:42:27|0.0005664
09:42:29|0.0005664
09:42:30|0.0005664
09:42:31|0.0005664
09:42:32|0.0005664
09:42:33|0.0005664
09:42:34|0.0005664
09:42:35|0.0005664
09:42:36|0.0005664
09:42:37|0.0005664
09:42:38|0.0005664
09:42:39|0.0005664
09:42:40|0.0005664
09:42:41|0.0005664
09:42:42|0.0005664
09:42:43|0.0005664
09:42:44|0.0005664
09:42:45|0.0005664
09:42:46|0.0005664
09:42:47|0.0005664
09:42:48|0.0005664
09:42:49|0.0005664
09:42:50|0.0005664
09:42:51|0.0005664
09:42:52|0.0005664
09:42:53|0.0005664
09:42:54|0.0005664
09:42:55|0.0005664
09:42:56|0.0005664
09:42:57|0.0005664
09:42:58|0.0005664
09:42:59|0.0005664
09:43:00|0.0005664
09:43:01|0.000566
09:43:02|0.000566
09:43:03|0.000566
09:43:04|0.000566
09:43:05|0.000566
09:43:06|0.000566
09:43:07|0.000566
09:43:08|0.000566
09:43:09|0.000566
09:43:10|0.000566
09:43:11|0.000566
09:43:12|0.000566
09:43:13|0.000566
09:43:14|0.000566
09:43:15|0.000566
09:43:16|0.000566
09:43:17|0.000566
09:43:18|0.000566
09:43:20|0.000566
09:43:21|0.000566
09:43:22|0.000566
09:43:23|0.000566
09:43:24|0.000566
09:43:25|0.000566
09:43:26|0.000566
09:43:28|0.000566
09:43:28|0.000566
09:43:30|0.000566
09:43:30|0.000566
09:43:32|0.000566
09:43:32|0.000566
09:43:33|0.000566
09:43:35|0.000566
09:43:36|0.000566
09:43:36|0.000566
09:43:37|0.000566
09:43:38|0.000566
09:43:40|0.0005653
09:43:40|0.0005653
09:43:41|0.0005653
09:43:43|0.0005653
09:43:43|0.0005653
09:43:45|0.0005653
09:43:46|0.0005653
09:43:47|0.0005653
09:43:48|0.0005653
09:43:49|0.0005653
09:43:49|0.0005653
09:43:50|0.0005653
09:43:51|0.0005653
09:43:53|0.0005653
09:43:53|0.0005653
09:43:54|0.0005653
09:43:55|0.0005653
09:43:56|0.0005653
09:43:58|0.0005653
09:43:59|0.0005653
09:43:59|0.0005653
09:44:01|0.0005653
09:44:01|0.0005653
09:44:02|0.0005653
09:44:04|0.0005653
09:44:04|0.0005653
09:44:06|0.0005653
09:44:07|0.0005653
09:44:07|0.0005653
09:44:09|0.0005653
09:44:09|0.0005653
09:44:11|0.0005653
09:44:11|0.0005653
09:44:12|0.0005653
09:44:13|0.000566
09:44:14|0.000567
09:44:15|0.000567
09:44:16|0.000567
09:44:18|0.000567
09:44:18|0.000567
09:44:19|0.000567
09:44:22|0.000567
09:44:23|0.000567
09:44:24|0.0005669
09:44:25|0.0005669
09:44:27|0.0005687
09:44:28|0.0005687
09:44:29|0.0005687
09:44:30|0.0005687
09:44:31|0.0005687
09:44:33|0.0005687
09:44:34|0.0005687
09:44:35|0.0005687
09:44:36|0.0005687
09:44:37|0.0005687
09:44:37|0.0005687
09:44:38|0.0005687
09:44:40|0.0005687
09:44:40|0.0005687
09:44:42|0.0005687
09:44:43|0.0005687
09:44:44|0.0005687
09:44:44|0.0005687
09:44:46|0.0005707
09:44:47|0.0005744
09:44:47|0.0005766
09:44:49|0.0005766
09:44:50|0.0005766
09:44:51|0.0005766
09:44:52|0.0005766
09:44:52|0.0005766
09:44:54|0.0005766
09:44:54|0.0005766
09:44:55|0.0005766
09:44:57|0.0005766
09:44:57|0.0005766
09:45:00|0.0005766
09:45:00|0.0005766
09:45:01|0.0005766
09:45:02|0.0005766
09:45:04|0.0005766
09:45:04|0.0005766
09:45:05|0.0005766
09:45:07|0.0005766
09:45:07|0.0005766
09:45:08|0.0005766
09:45:10|0.0005766
09:45:11|0.0005766
09:45:11|0.0005768
09:45:13|0.0005768
09:45:13|0.0005768
09:45:14|0.0005768
09:45:15|0.0005768
09:45:16|0.0005768
09:45:17|0.000581
09:45:18|0.000581
09:45:19|0.000581
09:45:22|0.000581
09:45:22|0.000581
09:45:24|0.000581
09:45:25|0.000581
09:45:26|0.000581
09:45:27|0.000581
09:45:28|0.000581
09:45:29|0.000581
09:45:30|0.000581
09:45:31|0.000581
09:45:32|0.000581
09:45:33|0.000581
09:45:35|0.000581
09:45:35|0.000581
09:45:36|0.000581
09:45:38|0.000581
09:45:39|0.000581
09:45:40|0.000581
09:45:41|0.000581
09:45:42|0.000581
09:45:43|0.000581
09:45:44|0.000581
09:45:45|0.000581
09:45:46|0.000581
09:45:46|0.000581
09:45:48|0.000581
09:45:49|0.000581
09:45:50|0.000581
09:45:51|0.000581
09:45:52|0.000581
09:45:53|0.000581
09:45:54|0.000581
09:45:55|0.000581
09:45:56|0.000581
09:45:57|0.0005829
09:45:58|0.0005799
09:45:59|0.0005799
09:46:00|0.0005826
09:46:00|0.0005826
09:46:01|0.0005826
09:46:03|0.0005826
09:46:04|0.0005826
09:46:05|0.0005826
09:46:06|0.0005826
09:46:06|0.0005826
09:46:07|0.0005826
09:46:09|0.0005826
09:46:10|0.0005826
09:46:11|0.0005826
09:46:12|0.0005826
09:46:13|0.0005826
09:46:14|0.0005826
09:46:14|0.0005826
09:46:16|0.0005826
09:46:17|0.0005826
09:46:18|0.0005826
09:46:20|0.0005826
09:46:21|0.0005826
09:46:23|0.0005826
09:46:24|0.0005826
09:46:25|0.0005826
09:46:26|0.0005826
09:46:28|0.0005826
09:46:30|0.0005826
09:46:31|0.0005847
09:46:31|0.0005847
09:46:33|0.0005847
09:46:35|0.0005847
09:46:36|0.0005847
09:46:36|0.0005864
09:46:37|0.0005864
09:46:38|0.0005864
09:46:39|0.0005864
09:46:40|0.0005864
09:46:41|0.0005864
09:46:42|0.0005864
09:46:44|0.0005864
09:46:45|0.0005864
09:46:45|0.0005864
09:46:46|0.0005864
09:46:47|0.0005864
09:46:48|0.0005864
09:46:49|0.0005864
09:46:50|0.0005864
09:46:51|0.0005864
09:46:52|0.0005864
09:46:53|0.0005864
09:46:54|0.0005864
09:46:55|0.0005847
09:46:56|0.0005847
09:46:57|0.0005842
09:46:58|0.0005842
09:46:59|0.0005842
09:47:00|0.0005842
09:47:01|0.0005842
09:47:03|0.0005842
09:47:03|0.0005842
09:47:04|0.0005842
09:47:05|0.0005842
09:47:06|0.0005842
09:47:07|0.0005842
09:47:08|0.0005842
09:47:09|0.0005762
09:47:10|0.0005765
09:47:11|0.0005765
09:47:12|0.0005765
09:47:13|0.0005718
09:47:14|0.0005718
09:47:15|0.0005718
09:47:16|0.0005718
09:47:17|0.0005718
09:47:18|0.0005718
09:47:19|0.0005718
09:47:20|0.0005718
09:47:21|0.0005718
09:47:23|0.0005718
09:47:25|0.0005718
09:47:26|0.0005718
09:47:27|0.0005718
09:47:29|0.0005787
09:47:30|0.0005787
09:47:30|0.0005787
09:47:32|0.0005787
09:47:33|0.0005787
09:47:33|0.0005794
09:47:35|0.0005794
09:47:36|0.0005794
09:47:37|0.0005794
09:47:38|0.0005794
09:47:38|0.0005794
09:47:40|0.0005794
09:47:42|0.0005794
09:47:42|0.0005794
09:47:43|0.0005794
09:47:44|0.0005794
09:47:45|0.0005794
09:47:46|0.0005794
09:47:47|0.0005794
09:47:48|0.0005794
09:47:49|0.0005794
09:47:50|0.0005794
09:47:51|0.0005794
09:47:53|0.0005794
09:47:54|0.0005794
09:47:55|0.0005794
09:47:56|0.0005794
09:47:57|0.0005794
09:47:58|0.0005794
09:47:59|0.0005794
09:48:00|0.0005794
09:48:01|0.0005794
09:48:02|0.0005794
09:48:03|0.0005794
09:48:04|0.0005794
09:48:05|0.0005794
09:48:06|0.0005794
09:48:07|0.0005794
09:48:08|0.0005794
09:48:09|0.0005794
09:48:10|0.0005794
09:48:11|0.0005794
09:48:12|0.0005794
09:48:13|0.0005794
09:48:14|0.0005794
09:48:15|0.0005794
09:48:16|0.0005794
09:48:17|0.0005794
09:48:18|0.0005794
09:48:19|0.0005794
09:48:20|0.0005794
09:48:21|0.0005794
09:48:22|0.0005794
09:48:23|0.0005794
09:48:25|0.0005717
09:48:27|0.0005743
09:48:29|0.0005746
09:48:29|0.0005673
09:48:31|0.0005673
09:48:32|0.0005673
09:48:33|0.0005673
09:48:34|0.0005673
09:48:36|0.0005673
09:48:37|0.0005673
09:48:38|0.0005713
09:48:39|0.0005713
09:48:40|0.0005713
09:48:41|0.0005713
09:48:42|0.0005713
09:48:42|0.0005713
09:48:44|0.0005713
09:48:46|0.0005713
09:48:46|0.0005713
09:48:47|0.0005713
09:48:48|0.0005713
09:48:49|0.0005713
09:48:50|0.0005713
09:48:51|0.0005713
09:48:52|0.0005713
09:48:53|0.0005713
09:48:54|0.0005713
09:48:55|0.0005713
09:48:56|0.0005713
09:48:57|0.0005713
09:48:58|0.0005713
09:49:00|0.0005713
09:49:00|0.0005713
09:49:01|0.0005713
09:49:02|0.0005713
09:49:03|0.0005713
09:49:04|0.0005713
09:49:05|0.0005713
09:49:06|0.0005713
09:49:07|0.0005713
09:49:08|0.0005713
09:49:09|0.0005728
09:49:10|0.0005728
09:49:11|0.0005728
09:49:12|0.0005728
09:49:13|0.0005728
09:49:14|0.0005728
09:49:15|0.0005728
09:49:16|0.0005728
09:49:17|0.0005728
09:49:18|0.0005728
09:49:19|0.0005728
09:49:20|0.0005728
09:49:21|0.0005728
09:49:22|0.0005728
09:49:23|0.0005728
09:49:24|0.0005728
09:49:26|0.0005728
09:49:27|0.0005728
09:49:29|0.0005728
09:49:30|0.0005728
09:49:31|0.0005728
09:49:32|0.0005728
09:49:33|0.0005725
09:49:34|0.0005725
09:49:35|0.0005725
09:49:36|0.0005725
09:49:37|0.0005725
09:49:38|0.0005725
09:49:39|0.0005725
09:49:40|0.0005725
09:49:41|0.0005725
09:49:42|0.0005715
09:49:43|0.0005715
09:49:44|0.0005715
09:49:45|0.0005715
09:49:46|0.0005715
09:49:47|0.0005715
09:49:48|0.0005715
09:49:49|0.0005715
09:49:51|0.0005681
09:49:52|0.0005681
09:49:53|0.0005681
09:49:55|0.0005681
09:49:55|0.0005681
09:49:56|0.0005681
09:49:57|0.0005666
09:49:58|0.0005666
09:49:59|0.0005666
09:50:00|0.0005666
09:50:01|0.0005666
09:50:02|0.0005666
09:50:03|0.0005666
09:50:04|0.0005649
09:50:05|0.0005649
09:50:07|0.0005649
09:50:07|0.0005649
09:50:08|0.0005649
09:50:11|0.0005649
09:50:11|0.0005649
09:50:12|0.0005649
09:50:13|0.0005649
09:50:14|0.0005649
09:50:15|0.0005649
09:50:16|0.0005649
09:50:17|0.0005649
09:50:18|0.0005649
09:50:19|0.0005649
09:50:20|0.0005649
09:50:21|0.0005649
09:50:22|0.0005649
09:50:23|0.0005649
09:50:24|0.0005649
09:50:26|0.0005649
09:50:27|0.0005649
09:50:28|0.0005649
09:50:30|0.0005649
09:50:31|0.0005649
09:50:32|0.0005645
09:50:33|0.0005645
09:50:34|0.0005645
09:50:35|0.0005645
09:50:37|0.0005645
09:50:38|0.0005645
09:50:38|0.0005645
09:50:39|0.0005645
09:50:40|0.0005645
09:50:41|0.0005645
09:50:42|0.0005645
09:50:43|0.0005645
09:50:44|0.0005648
09:50:45|0.0005648
09:50:46|0.0005648
09:50:47|0.0005648
09:50:49|0.0005648
09:50:49|0.0005648
09:50:50|0.0005648
09:50:51|0.0005648
09:50:52|0.0005648
09:50:53|0.0005648
09:50:54|0.0005648
09:50:55|0.0005648
09:50:56|0.0005648
09:50:57|0.0005647
09:50:58|0.0005647
09:50:59|0.0005647
09:51:00|0.0005647
09:51:02|0.0005648
09:51:03|0.0005648
09:51:04|0.0005648
09:51:05|0.0005648
09:51:06|0.0005648
09:51:07|0.0005648
09:51:08|0.0005648
09:51:09|0.0005648
09:51:11|0.0005648
09:51:12|0.0005648
09:51:13|0.0005677
09:51:13|0.0005677
09:51:14|0.0005677
09:51:16|0.0005677
09:51:17|0.0005677
09:51:18|0.0005677
09:51:19|0.0005677
09:51:20|0.0005677
09:51:21|0.0005677
09:51:21|0.0005677
09:51:23|0.0005722
09:51:23|0.0005722
09:51:24|0.0005722
09:51:25|0.0005722
09:51:28|0.0005722
09:51:30|0.0005722
09:51:31|0.0005722
09:51:32|0.0005722
09:51:33|0.0005722
09:51:34|0.0005722
09:51:35|0.0005722
09:51:36|0.0005722
09:51:37|0.0005722
09:51:38|0.0005722
09:51:39|0.0005722
09:51:40|0.0005722
09:51:41|0.0005722
09:51:42|0.0005722
09:51:43|0.0005722
09:51:44|0.0005722
09:51:45|0.0005722
09:51:46|0.000573
09:51:47|0.000573
09:51:48|0.000573
09:51:49|0.000573
09:51:50|0.000573
09:51:51|0.000573
09:51:52|0.000573
09:51:53|0.000573
09:51:54|0.000573
09:51:55|0.000573
09:51:56|0.000573
09:51:57|0.000573
09:51:58|0.000573
09:51:59|0.000573
09:52:00|0.000573
09:52:01|0.000573
09:52:02|0.000573
09:52:03|0.000573
09:52:04|0.000573
09:52:05|0.000573
09:52:06|0.000573
09:52:07|0.000573
09:52:08|0.000573
09:52:09|0.000573
09:52:10|0.000573
09:52:11|0.000573
09:52:12|0.000573
09:52:13|0.000573
09:52:14|0.000573
09:52:15|0.000573
09:52:16|0.000573
09:52:17|0.000573
09:52:18|0.000573
09:52:19|0.000573
09:52:20|0.000573
09:52:21|0.000573
09:52:22|0.000573
09:52:23|0.000573
09:52:24|0.000573
09:52:25|0.000573
09:52:26|0.000573
09:52:27|0.000573
09:52:29|0.000573
09:52:31|0.000573
09:52:33|0.000573
09:52:33|0.000573
09:52:35|0.000573
09:52:35|0.000573
09:52:36|0.000573
09:52:38|0.000573
09:52:39|0.000573
09:52:40|0.000573
09:52:41|0.000573
09:52:42|0.000573
09:52:43|0.000573
09:52:44|0.000573
09:52:45|0.000573
09:52:46|0.000573
09:52:47|0.000573
09:52:48|0.000573
09:52:49|0.000573
09:52:50|0.000573
09:52:51|0.000573
09:52:52|0.000573
09:52:53|0.000573
09:52:54|0.000573
09:52:55|0.000573
09:52:56|0.0005705
09:52:57|0.0005618
09:52:58|0.0005618
09:52:59|0.0005618
09:53:00|0.0005638
09:53:02|0.0005617
09:53:03|0.00056
09:53:04|0.00056
09:53:05|0.00056
09:53:06|0.00056
09:53:07|0.00056
09:53:08|0.00056
09:53:09|0.0005584
09:53:10|0.0005584
09:53:11|0.0005584
09:53:12|0.0005584
09:53:13|0.000563
09:53:14|0.000563
09:53:15|0.000563
09:53:16|0.000563
09:53:17|0.000564
09:53:18|0.000564
09:53:19|0.0005644
09:53:20|0.0005644
09:53:21|0.0005644
09:53:22|0.0005644
09:53:23|0.0005644
09:53:24|0.0005644
09:53:25|0.0005661
09:53:26|0.0005661
09:53:27|0.0005661
09:53:28|0.0005661
09:53:30|0.0005661
09:53:32|0.0005699
09:53:33|0.0005699
09:53:34|0.0005699
09:53:35|0.0005699
09:53:37|0.0005699
09:53:38|0.0005699
09:53:39|0.0005699
09:53:40|0.0005699
09:53:41|0.0005699
09:53:42|0.0005772
09:53:43|0.0005772
09:53:44|0.0005772
09:53:45|0.0005772
09:53:47|0.0005772
09:53:48|0.0005772
09:53:49|0.0005772
09:53:49|0.0005772
09:53:50|0.0005772
09:53:51|0.0005772
09:53:52|0.0005772
09:53:53|0.0005772
09:53:55|0.0005772
09:53:56|0.0005722
09:53:57|0.0005722
09:53:58|0.0005722
09:53:58|0.0005722
09:53:59|0.0005722
09:54:01|0.0005722
09:54:02|0.0005722
09:54:03|0.0005722
09:54:04|0.0005722
09:54:05|0.0005722
09:54:06|0.0005722
09:54:07|0.0005722
09:54:08|0.0005768
09:54:09|0.0005715
09:54:10|0.000574
09:54:11|0.000574
09:54:12|0.000574
09:54:13|0.000574
09:54:14|0.0005768
09:54:15|0.0005768
09:54:16|0.0005768
09:54:17|0.0005768
09:54:18|0.0005768
09:54:19|0.0005768
09:54:20|0.0005768
09:54:21|0.0005768
09:54:22|0.0005768
09:54:23|0.0005768
09:54:24|0.0005768
09:54:25|0.0005764
09:54:26|0.0005764
09:54:27|0.0005764
09:54:28|0.0005764
09:54:29|0.0005727
09:54:31|0.0005727
09:54:31|0.0005727
09:54:32|0.0005727
09:54:34|0.0005727
09:54:36|0.0005727
09:54:37|0.0005727
09:54:38|0.0005727
09:54:39|0.0005638
09:54:41|0.0005638
09:54:42|0.0005638
09:54:43|0.0005638
09:54:43|0.0005638
09:54:44|0.0005638
09:54:46|0.0005638
09:54:46|0.0005638
09:54:48|0.0005638
09:54:49|0.0005638
09:54:50|0.0005635
09:54:51|0.0005635
09:54:52|0.0005635
09:54:53|0.0005635
09:54:54|0.0005659
09:54:55|0.0005659
09:54:56|0.0005659
09:54:57|0.0005659
09:54:57|0.0005659
09:54:59|0.0005659
09:55:00|0.000566
09:55:00|0.000566
09:55:02|0.000566
09:55:03|0.000566
09:55:03|0.000566
09:55:05|0.000566
09:55:06|0.000566
09:55:07|0.000566
09:55:08|0.000566
09:55:09|0.000566
09:55:10|0.000566
09:55:11|0.000566
09:55:12|0.000566
09:55:13|0.000566
09:55:14|0.000566
09:55:15|0.000566
09:55:16|0.0005659
09:55:16|0.0005659
09:55:17|0.0005659
09:55:18|0.0005635
09:55:20|0.0005635
09:55:21|0.0005635
09:55:21|0.0005635
09:55:24|0.0005635
09:55:24|0.0005635
09:55:26|0.0005635
09:55:26|0.0005631
09:55:27|0.0005631
09:55:29|0.0005597
09:55:29|0.0005597
09:55:32|0.0005597
09:55:33|0.0005597
09:55:35|0.0005591
09:55:37|0.0005591
09:55:38|0.0005591
09:55:39|0.000559
09:55:40|0.000559
09:55:41|0.000559
09:55:43|0.0005605
09:55:43|0.0005605
09:55:44|0.0005605
09:55:47|0.0005605
09:55:47|0.0005605
09:55:48|0.0005605
09:55:50|0.0005605
09:55:51|0.0005605
09:55:52|0.0005605
09:55:53|0.0005605
09:55:55|0.0005605
09:55:55|0.0005605
09:55:56|0.0005605
09:55:57|0.0005605
09:55:59|0.0005605
09:55:59|0.0005605
09:56:01|0.0005605
09:56:02|0.0005605
09:56:04|0.0005605
09:56:04|0.0005605
09:56:05|0.0005605
09:56:06|0.0005619
09:56:08|0.0005619
09:56:09|0.0005649
09:56:10|0.0005649
09:56:11|0.0005649
09:56:12|0.0005649
09:56:13|0.0005649
09:56:14|0.0005649
09:56:15|0.0005649
09:56:16|0.0005649
09:56:17|0.0005649
09:56:18|0.0005649
09:56:19|0.0005649
09:56:20|0.0005667
09:56:21|0.0005667
09:56:22|0.0005667
09:56:23|0.0005667
09:56:24|0.0005667
09:56:25|0.0005667
09:56:26|0.0005667
09:56:27|0.0005667
09:56:28|0.0005667
09:56:30|0.0005667
09:56:31|0.0005667
09:56:33|0.0005667
09:56:33|0.0005667
09:56:36|0.0005667
09:56:36|0.0005667
09:56:38|0.0005667
09:56:40|0.0005667
09:56:42|0.0005667
09:56:43|0.0005667
09:56:44|0.0005667
09:56:44|0.0005667
09:56:46|0.0005667
09:56:46|0.0005667
09:56:48|0.0005656
09:56:49|0.0005656
09:56:49|0.0005656
09:56:51|0.0005656
09:56:51|0.0005656
09:56:53|0.0005656
09:56:54|0.0005656
09:56:54|0.0005656
09:56:55|0.0005656
09:56:57|0.0005656
09:56:58|0.0005656
09:56:59|0.0005656
09:56:59|0.0005656
09:57:01|0.0005656
09:57:01|0.0005656
09:57:03|0.0005656
09:57:04|0.0005656
09:57:05|0.0005656
09:57:06|0.0005656
09:57:07|0.0005656
09:57:07|0.0005656
09:57:09|0.0005629
09:57:09|0.0005629
09:57:10|0.0005646
09:57:12|0.0005646
09:57:12|0.0005646
09:57:13|0.0005646
09:57:15|0.0005646
09:57:16|0.0005646
09:57:17|0.0005646
09:57:19|0.0005646
09:57:20|0.0005646
09:57:21|0.0005646
09:57:22|0.0005646
09:57:23|0.0005646
09:57:24|0.0005646
09:57:25|0.0005646
09:57:26|0.0005646
09:57:27|0.0005646
09:57:28|0.0005646
09:57:29|0.0005646
09:57:30|0.0005646
09:57:31|0.0005646
09:57:32|0.0005666
09:57:34|0.0005666
09:57:35|0.0005666
09:57:35|0.0005666
09:57:37|0.0005666
09:57:38|0.0005666
09:57:39|0.0005666
09:57:40|0.0005666
09:57:41|0.0005666
09:57:42|0.0005666
09:57:43|0.0005666
09:57:44|0.0005666
09:57:46|0.0005666
09:57:46|0.0005666
09:57:48|0.0005666
09:57:49|0.0005629
09:57:50|0.0005629
09:57:51|0.0005629
09:57:52|0.0005629
09:57:52|0.0005629
09:57:54|0.0005629
09:57:55|0.0005629
09:57:56|0.0005629
09:57:57|0.0005629
09:57:58|0.0005629
09:57:59|0.0005629
09:58:00|0.0005629
09:58:02|0.0005629
09:58:03|0.0005629
09:58:04|0.0005629
09:58:05|0.0005629
09:58:06|0.0005629
09:58:07|0.0005629
09:58:08|0.0005629
09:58:09|0.0005629
09:58:10|0.0005629
09:58:11|0.0005629
09:58:12|0.0005629
09:58:13|0.0005629
09:58:14|0.0005631
09:58:15|0.0005631
09:58:16|0.0005647
09:58:17|0.0005647
09:58:18|0.0005647
09:58:19|0.0005647
09:58:20|0.0005647
09:58:21|0.0005647
09:58:22|0.0005647
09:58:23|0.0005647
09:58:24|0.0005647
09:58:25|0.0005647
09:58:26|0.0005647
09:58:27|0.0005647
09:58:28|0.0005647
09:58:29|0.0005647
09:58:30|0.0005646
09:58:31|0.0005646
09:58:32|0.0005646
09:58:33|0.0005646
09:58:34|0.0005646
09:58:35|0.0005646
09:58:37|0.0005646
09:58:38|0.0005646
09:58:39|0.0005646
09:58:40|0.0005646
09:58:41|0.0005646
09:58:42|0.0005646
09:58:43|0.0005646
09:58:44|0.0005646
09:58:45|0.0005646
09:58:46|0.0005646
09:58:47|0.0005646
09:58:48|0.0005646
09:58:49|0.0005646
09:58:50|0.0005646
09:58:51|0.0005646
09:58:52|0.0005646
09:58:53|0.0005646
09:58:54|0.0005646
09:58:55|0.0005646
09:58:56|0.0005614
09:58:57|0.0005614
09:58:58|0.0005614
09:58:59|0.0005614
09:59:00|0.0005614
09:59:01|0.0005614
09:59:02|0.0005614
09:59:03|0.0005614
09:59:04|0.0005614
09:59:05|0.0005614
09:59:06|0.0005614
09:59:08|0.0005614
09:59:09|0.0005562
09:59:10|0.0005562
09:59:11|0.0005562
09:59:12|0.0005562
09:59:13|0.0005562
09:59:14|0.0005562
09:59:15|0.0005562
09:59:15|0.0005562
09:59:17|0.0005587
09:59:18|0.0005587
09:59:18|0.0005587
09:59:20|0.0005587
09:59:21|0.0005587
09:59:22|0.0005587
09:59:23|0.0005587
09:59:24|0.0005587
09:59:24|0.0005587
09:59:26|0.0005587
09:59:27|0.0005587
09:59:28|0.0005587
09:59:29|0.0005587
09:59:30|0.0005587
09:59:31|0.0005587
09:59:31|0.0005587
09:59:33|0.0005587
09:59:34|0.0005587
09:59:36|0.0005587
09:59:36|0.0005587
09:59:38|0.0005587
09:59:40|0.0005587
09:59:41|0.0005587
09:59:41|0.0005587
09:59:42|0.0005593
09:59:44|0.0005593
09:59:46|0.0005593
09:59:46|0.0005593
09:59:48|0.0005593
09:59:49|0.0005593
09:59:50|0.0005593
09:59:51|0.0005593
09:59:52|0.0005593
09:59:53|0.0005593
09:59:54|0.0005593
09:59:55|0.0005593
09:59:56|0.0005593
09:59:57|0.0005593
09:59:57|0.0005593
09:59:59|0.0005593
10:00:00|0.0005593
10:00:01|0.0005593
10:00:02|0.0005599
10:00:03|0.0005599
10:00:04|0.0005593
10:00:05|0.0005605
10:00:06|0.0005605
10:00:07|0.0005605
10:00:09|0.000563
10:00:10|0.000563
10:00:11|0.000563
10:00:11|0.000563
10:00:13|0.000563
10:00:14|0.0005575
10:00:16|0.0005575
10:00:16|0.0005575
10:00:17|0.0005618
10:00:18|0.0005618
10:00:19|0.0005618
10:00:20|0.0005618
10:00:21|0.0005618
10:00:22|0.0005618
10:00:23|0.0005618
10:00:24|0.0005618
10:00:25|0.0005618
10:00:26|0.0005618
10:00:27|0.0005618
10:00:28|0.0005618
10:00:29|0.0005618
10:00:30|0.0005618
10:00:31|0.0005618
10:00:32|0.0005618
10:00:33|0.0005618
10:00:34|0.0005618
10:00:36|0.0005653
10:00:37|0.0005653
10:00:39|0.0005653
10:00:40|0.0005653
10:00:41|0.0005653
10:00:42|0.0005653
10:00:43|0.0005653
10:00:44|0.0005653
10:00:46|0.0005653
10:00:47|0.0005653
10:00:48|0.0005653
10:00:49|0.0005653
10:00:50|0.0005653
10:00:50|0.0005653
10:00:52|0.0005653
10:00:52|0.0005653
10:00:53|0.0005653
10:00:54|0.0005653
10:00:55|0.0005653
10:00:57|0.0005653
10:00:57|0.0005653
10:00:59|0.0005653
10:01:00|0.0005653
10:01:02|0.0005653
10:01:03|0.0005653
10:01:04|0.0005653
10:01:05|0.0005653
10:01:06|0.0005653
10:01:08|0.0005653
10:01:09|0.0005653
10:01:10|0.0005653
10:01:10|0.0005653
10:01:12|0.0005653
10:01:14|0.0005653
10:01:14|0.0005653
10:01:15|0.0005653
10:01:16|0.0005653
10:01:17|0.0005653
10:01:18|0.0005653
10:01:19|0.0005653
10:01:21|0.0005653
10:01:21|0.0005653
10:01:23|0.0005653
10:01:23|0.0005653
10:01:25|0.0005653
10:01:25|0.0005653
10:01:26|0.0005653
10:01:27|0.0005653
10:01:28|0.0005653
10:01:30|0.0005653
10:01:31|0.0005633
10:01:31|0.0005633
10:01:33|0.0005633
10:01:33|0.0005633
10:01:34|0.0005633
10:01:35|0.0005633
10:01:38|0.0005633
10:01:39|0.0005633
10:01:41|0.0005633
10:01:42|0.0005633
10:01:43|0.0005633
10:01:44|0.0005633
10:01:45|0.0005633
10:01:47|0.0005633
10:01:47|0.0005633
10:01:49|0.0005633
10:01:50|0.0005633
10:01:51|0.0005633
10:01:52|0.0005633
10:01:53|0.0005633
10:01:54|0.0005653
10:01:55|0.0005653
10:01:56|0.0005653
10:01:58|0.0005653
10:01:58|0.0005653
10:02:00|0.0005653
10:02:01|0.0005653
10:02:01|0.0005653
10:02:03|0.0005653
10:02:04|0.0005653
10:02:05|0.0005653
10:02:06|0.0005653
10:02:08|0.0005653
10:02:10|0.0005653
10:02:10|0.0005653
10:02:12|0.0005653
10:02:12|0.0005653
10:02:14|0.000563
10:02:14|0.000563
10:02:16|0.000563
10:02:17|0.000563
10:02:17|0.000563
10:02:18|0.000563
10:02:19|0.000563
10:02:21|0.000563
10:02:22|0.000563
10:02:23|0.000563
10:02:23|0.000563
10:02:24|0.000563
10:02:25|0.000563
10:02:26|0.000563
10:02:28|0.000563
10:02:29|0.000563
10:02:29|0.0005668
10:02:30|0.0005668
10:02:32|0.0005668
10:02:32|0.0005668
10:02:34|0.0005647
10:02:34|0.0005647
10:02:36|0.0005647
10:02:36|0.0005647
10:02:39|0.0005651
10:02:40|0.0005651
10:02:41|0.0005651
10:02:42|0.0005651
10:02:43|0.0005651
10:02:45|0.0005651
10:02:46|0.0005651
10:02:47|0.0005651
10:02:48|0.0005651
10:02:49|0.0005651
10:02:50|0.0005651
10:02:51|0.0005651
10:02:53|0.0005651
10:02:53|0.0005651
10:02:55|0.0005654
10:02:57|0.0005654
10:02:57|0.0005654
10:02:58|0.0005654
10:03:00|0.0005654
10:03:00|0.0005654
10:03:01|0.0005654
10:03:03|0.0005654
10:03:05|0.0005654
10:03:06|0.0005654
10:03:07|0.0005654
10:03:08|0.0005648
10:03:09|0.0005648
10:03:10|0.0005648
10:03:11|0.0005648
10:03:12|0.0005648
10:03:12|0.0005648
10:03:14|0.0005648
10:03:15|0.0005648
10:03:15|0.0005648
10:03:16|0.0005648
10:03:18|0.0005648
10:03:19|0.0005648
10:03:20|0.0005648
10:03:21|0.0005648
10:03:22|0.0005648
10:03:23|0.0005648
10:03:24|0.0005648
10:03:25|0.0005648
10:03:26|0.0005648
10:03:27|0.0005648
10:03:28|0.0005648
10:03:29|0.0005648
10:03:30|0.0005648
10:03:31|0.0005648
10:03:31|0.0005648
10:03:32|0.0005648
10:03:34|0.0005648
10:03:35|0.0005648
10:03:36|0.0005648
10:03:36|0.0005648
10:03:38|0.0005669
10:03:40|0.0005669
10:03:41|0.0005669
10:03:42|0.0005669
10:03:43|0.0005669
10:03:44|0.0005669
10:03:45|0.0005669
10:03:46|0.0005669
10:03:47|0.0005669
10:03:49|0.0005669
10:03:51|0.0005669
10:03:52|0.0005669
10:03:52|0.0005669
10:03:54|0.0005669
10:03:54|0.0005669
10:03:55|0.0005669
10:03:57|0.0005669
10:03:57|0.0005669
10:03:59|0.0005669
10:03:59|0.0005669
10:04:01|0.0005669
10:04:01|0.0005669
10:04:02|0.0005669
10:04:05|0.0005669
10:04:05|0.0005669
10:04:06|0.0005669
10:04:07|0.0005648
10:04:08|0.0005648
10:04:09|0.0005629
10:04:10|0.0005629
10:04:11|0.0005629
10:04:12|0.0005629
10:04:14|0.0005629
10:04:14|0.0005629
10:04:15|0.0005629
10:04:16|0.0005629
10:04:17|0.0005661
10:04:19|0.0005661
10:04:19|0.0005661
10:04:20|0.0005661
10:04:22|0.0005661
10:04:23|0.0005661
10:04:24|0.0005661
10:04:25|0.0005661
10:04:26|0.0005661
10:04:27|0.0005661
10:04:28|0.0005661
10:04:29|0.0005661
10:04:30|0.0005661
10:04:31|0.0005661
10:04:32|0.0005661
10:04:33|0.0005661
10:04:34|0.0005661
10:04:35|0.0005661
10:04:36|0.0005661
10:04:37|0.0005661
10:04:38|0.0005661
10:04:39|0.0005661
10:04:41|0.0005661
10:04:42|0.0005661
10:04:44|0.0005661
10:04:44|0.0005661
10:04:45|0.0005661
10:04:46|0.0005661
10:04:47|0.0005661
10:04:49|0.0005661
10:04:49|0.0005661
10:04:52|0.0005661
10:04:52|0.0005661
10:04:53|0.0005661
10:04:54|0.0005648
10:04:55|0.0005648
10:04:56|0.0005648
10:04:57|0.0005648
10:04:58|0.0005648
10:04:59|0.0005648
10:05:00|0.0005648
10:05:01|0.0005648
10:05:03|0.0005648
10:05:04|0.0005648
10:05:05|0.0005648
10:05:06|0.0005648
10:05:07|0.0005648
10:05:08|0.0005648
10:05:09|0.0005648
10:05:11|0.0005668
10:05:12|0.0005668
10:05:13|0.0005668
10:05:14|0.0005668
10:05:15|0.0005668
10:05:16|0.0005668
10:05:17|0.0005668
10:05:18|0.0005668
10:05:19|0.0005668
10:05:19|0.0005648
10:05:21|0.0005648
10:05:21|0.0005648
10:05:22|0.0005648
10:05:24|0.0005648
10:05:26|0.0005648
10:05:26|0.0005648
10:05:27|0.0005648
10:05:28|0.0005648
10:05:30|0.0005648
10:05:31|0.0005648
10:05:32|0.0005648
10:05:33|0.0005648
10:05:34|0.0005648
10:05:35|0.0005648
10:05:36|0.0005648
10:05:37|0.0005648
10:05:38|0.0005648
10:05:39|0.0005648
10:05:41|0.0005648
10:05:43|0.0005648
10:05:45|0.0005648
10:05:45|0.0005648
10:05:47|0.0005648
10:05:48|0.0005648
10:05:50|0.0005648
10:05:50|0.0005648
10:05:52|0.0005648
10:05:53|0.0005648
10:05:54|0.0005648
10:05:56|0.0005648
10:05:57|0.0005648
10:05:58|0.0005648
10:05:59|0.0005648
10:05:59|0.000562
10:06:00|0.000562
10:06:02|0.000562
10:06:02|0.000562
10:06:03|0.000562
10:06:04|0.000562
10:06:06|0.000562
10:06:07|0.000562
10:06:08|0.000562
10:06:09|0.000562
10:06:09|0.000562
10:06:11|0.000562
10:06:12|0.000562
10:06:13|0.000562
10:06:13|0.000562
10:06:15|0.000562
10:06:16|0.000562
10:06:17|0.000562
10:06:19|0.000562
10:06:19|0.000562
10:06:20|0.000562
10:06:21|0.000562
10:06:22|0.000562
10:06:23|0.000562
10:06:24|0.000562
10:06:25|0.000562
10:06:26|0.000562
10:06:27|0.000562
10:06:28|0.000562
10:06:29|0.000562
10:06:31|0.000562
10:06:31|0.000562
10:06:32|0.000562
10:06:33|0.000562
10:06:34|0.000562
10:06:35|0.000562
10:06:36|0.000562
10:06:38|0.000562
10:06:39|0.000562
10:06:40|0.000562
10:06:41|0.000562
10:06:43|0.000562
10:06:44|0.000562
10:06:45|0.000562
10:06:47|0.000562
10:06:47|0.000562
10:06:49|0.000562
10:06:49|0.000562
10:06:50|0.000562
10:06:52|0.000562
10:06:54|0.000562
10:06:55|0.000562
10:06:55|0.000562
10:06:56|0.000562
10:06:57|0.000562
10:06:58|0.000562
10:06:59|0.000562
10:07:00|0.000562
10:07:01|0.000562
10:07:02|0.000562
10:07:03|0.000562
10:07:05|0.000562
10:07:05|0.000562
10:07:07|0.000562
10:07:08|0.0005594
10:07:09|0.0005594
10:07:10|0.0005594
10:07:11|0.0005594
10:07:12|0.0005594
10:07:13|0.0005594
10:07:14|0.0005594
10:07:15|0.0005594
10:07:16|0.0005594
10:07:17|0.0005594
10:07:18|0.0005594
10:07:19|0.0005594
10:07:20|0.0005594
10:07:21|0.0005594
10:07:22|0.0005594
10:07:23|0.0005594
10:07:24|0.0005594
10:07:25|0.0005594
10:07:26|0.0005594
10:07:27|0.0005594
10:07:28|0.0005594
10:07:29|0.0005594
10:07:30|0.0005594
10:07:31|0.0005594
10:07:32|0.0005594
10:07:33|0.0005594
10:07:34|0.0005594
10:07:35|0.0005594
10:07:36|0.0005594
10:07:37|0.0005594
10:07:38|0.0005594
10:07:39|0.0005594
10:07:40|0.0005594
10:07:41|0.0005596
10:07:42|0.0005596
10:07:44|0.0005596
10:07:46|0.0005596
10:07:48|0.0005596
10:07:48|0.0005596
10:07:50|0.0005596
10:07:51|0.0005596
10:07:53|0.0005596
10:07:53|0.0005596
10:07:54|0.0005596
10:07:56|0.0005596
10:07:58|0.0005596
10:07:59|0.0005596
10:08:00|0.0005596
10:08:01|0.0005596
10:08:02|0.0005596
10:08:03|0.0005596
10:08:04|0.0005596
10:08:05|0.0005596
10:08:06|0.0005594
10:08:07|0.0005594
10:08:08|0.0005594
10:08:09|0.0005594
10:08:10|0.0005594
10:08:11|0.0005594
10:08:12|0.0005585
10:08:13|0.0005585
10:08:14|0.0005585
10:08:14|0.0005585
10:08:16|0.0005585
10:08:17|0.0005585
10:08:18|0.0005585
10:08:19|0.0005594
10:08:20|0.0005594
10:08:21|0.0005594
10:08:22|0.0005594
10:08:23|0.0005594
10:08:24|0.0005594
10:08:25|0.0005594
10:08:25|0.0005594
10:08:26|0.0005594
10:08:28|0.0005594
10:08:29|0.0005594
10:08:30|0.0005594
10:08:31|0.0005594
10:08:32|0.0005594
10:08:33|0.0005594
10:08:33|0.0005594
10:08:34|0.0005594
10:08:37|0.0005594
10:08:37|0.0005594
10:08:39|0.0005594
10:08:40|0.0005594
10:08:41|0.0005594
10:08:42|0.0005594
10:08:43|0.0005594
10:08:45|0.0005594
10:08:46|0.0005594
10:08:48|0.0005594
10:08:49|0.0005594
10:08:50|0.0005594
10:08:51|0.0005594
10:08:53|0.0005594
10:08:53|0.0005594
10:08:54|0.0005594
10:08:55|0.0005594
10:08:56|0.0005594
10:08:58|0.0005594
10:08:58|0.0005594
10:09:00|0.0005594
10:09:01|0.0005594
10:09:02|0.0005594
10:09:03|0.0005594
10:09:04|0.0005594
10:09:05|0.0005595
10:09:05|0.0005595
10:09:06|0.0005595
10:09:08|0.0005595
10:09:09|0.0005595
10:09:11|0.0005595
10:09:12|0.0005595
10:09:12|0.0005595
10:09:15|0.0005595
10:09:15|0.0005595
10:09:16|0.0005595
10:09:17|0.0005595
10:09:19|0.0005595
10:09:20|0.0005595
10:09:21|0.0005595
10:09:22|0.0005602
10:09:23|0.0005596
10:09:24|0.0005596
10:09:25|0.0005596
10:09:26|0.0005596
10:09:27|0.0005596
10:09:29|0.0005596
10:09:30|0.0005596
10:09:31|0.0005596
10:09:32|0.0005596
10:09:33|0.0005596
10:09:33|0.0005596
10:09:34|0.0005596
10:09:36|0.0005596
10:09:36|0.000557
10:09:38|0.000557
10:09:38|0.0005571
10:09:39|0.0005571
10:09:40|0.0005571
10:09:41|0.0005571
10:09:43|0.0005571
10:09:43|0.0005571
10:09:46|0.0005571
10:09:47|0.0005571
10:09:47|0.0005571
10:09:48|0.0005571
10:09:49|0.0005571
10:09:51|0.0005567
10:09:52|0.0005567
10:09:53|0.0005567
10:09:54|0.0005567
10:09:56|0.0005568
10:09:57|0.0005567
10:09:58|0.0005567
10:09:59|0.0005567
10:10:00|0.0005567
10:10:01|0.0005567
10:10:02|0.0005567
10:10:03|0.0005567
10:10:04|0.0005567
10:10:05|0.0005567
10:10:06|0.00055
10:10:07|0.00055
10:10:08|0.00055
10:10:09|0.00055
10:10:10|0.00055
10:10:11|0.00055
10:10:12|0.00055
10:10:13|0.00055
10:10:14|0.00055
10:10:15|0.0005501
10:10:16|0.0005501
10:10:17|0.0005501
10:10:18|0.0005501
10:10:19|0.0005501
10:10:20|0.0005501
10:10:21|0.0005501
10:10:22|0.0005502
10:10:23|0.00055
10:10:24|0.00055
10:10:25|0.0005519
10:10:26|0.0005519
10:10:27|0.0005519
10:10:28|0.0005519
10:10:29|0.0005519
10:10:30|0.0005519
10:10:31|0.0005502
10:10:32|0.0005502
10:10:33|0.0005486
10:10:34|0.0005486
10:10:35|0.0005482
10:10:36|0.0005482
10:10:37|0.0005482
10:10:38|0.0005482
10:10:39|0.0005424
10:10:40|0.0005424
10:10:41|0.0005457
10:10:42|0.0005457
10:10:43|0.0005457
10:10:44|0.0005457
10:10:45|0.0005457
10:10:47|0.0005457
10:10:49|0.0005457
10:10:50|0.0005457
10:10:51|0.0005457
10:10:52|0.0005457
10:10:54|0.0005457
10:10:55|0.0005457
10:10:56|0.0005422
10:10:57|0.0005413
10:10:59|0.0005413
10:11:01|0.00054
10:11:02|0.00054
10:11:03|0.00054
10:11:04|0.00054
10:11:05|0.00054
10:11:06|0.00054
10:11:07|0.00054
10:11:09|0.00054
10:11:10|0.00054
10:11:11|0.00054
10:11:13|0.00054
10:11:13|0.00054
10:11:14|0.0005387
10:11:15|0.0005387
10:11:17|0.0005387
10:11:18|0.0005387
10:11:19|0.0005387
10:11:19|0.0005387
10:11:20|0.0005387
10:11:21|0.0005387
10:11:22|0.0005387
10:11:24|0.0005387
10:11:24|0.0005387
10:11:25|0.0005387
10:11:28|0.0005387
10:11:29|0.0005385
10:11:30|0.0005351
10:11:31|0.0005351
10:11:32|0.0005351
10:11:33|0.0005351
10:11:34|0.0005351
10:11:35|0.0005355
10:11:36|0.0005355
10:11:37|0.0005355
10:11:38|0.0005355
10:11:39|0.0005355
10:11:40|0.0005355
10:11:41|0.0005355
10:11:42|0.0005355
10:11:43|0.0005355
10:11:44|0.0005355
10:11:45|0.0005355
10:11:46|0.0005396
10:11:48|0.0005385
10:11:50|0.0005407
10:11:51|0.000545
10:11:51|0.000545
10:11:53|0.000545
10:11:54|0.000545
10:11:55|0.000545
10:11:56|0.000545
10:11:57|0.000545
10:11:58|0.000545
10:11:59|0.0005412
10:12:00|0.0005412
10:12:01|0.0005412
10:12:02|0.0005412
10:12:03|0.0005413
10:12:04|0.0005413
10:12:05|0.0005413
10:12:06|0.000527
10:12:07|0.000527
10:12:09|0.0005225
10:12:10|0.0005225
10:12:11|0.0005295
10:12:12|0.0005295
10:12:13|0.0005295
10:12:14|0.0005295
10:12:15|0.0005295
10:12:15|0.0005295
10:12:17|0.0005295
10:12:18|0.0005279
10:12:19|0.0005279
10:12:20|0.0005279
10:12:21|0.0005286
10:12:22|0.0005281
10:12:23|0.0005286
10:12:24|0.0005286
10:12:26|0.0005286
10:12:26|0.0005286
10:12:27|0.0005271
10:12:29|0.000527
10:12:29|0.000527
10:12:31|0.0005279
10:12:31|0.0005279
10:12:32|0.0005279
10:12:33|0.0005279
10:12:34|0.0005279
10:12:35|0.0005279
10:12:37|0.0005279
10:12:38|0.0005275
10:12:39|0.0005275
10:12:40|0.0005275
10:12:40|0.0005298
10:12:41|0.0005302
10:12:43|0.0005357
10:12:43|0.0005357
10:12:44|0.0005357
10:12:45|0.0005357
10:12:46|0.0005357
10:12:49|0.0005357
10:12:50|0.0005357
10:12:51|0.0005357
10:12:53|0.0005357
10:12:53|0.0005357
10:12:55|0.0005357
10:12:55|0.0005319
10:12:56|0.0005319
10:12:58|0.0005319
10:12:59|0.0005318
10:13:00|0.0005318
10:13:01|0.0005318
10:13:02|0.0005318
10:13:03|0.0005318
10:13:04|0.0005356
10:13:05|0.0005356
10:13:06|0.0005356
10:13:07|0.0005318
10:13:08|0.0005318
10:13:09|0.0005318
10:13:10|0.0005318
10:13:11|0.0005319
10:13:12|0.0005319
10:13:14|0.0005319
10:13:15|0.0005319
10:13:16|0.0005323
10:13:17|0.0005323
10:13:18|0.0005323
10:13:19|0.0005323
10:13:20|0.0005323
10:13:21|0.0005323
10:13:22|0.0005323
10:13:23|0.0005323
10:13:24|0.0005323
10:13:25|0.0005271
10:13:26|0.0005271
10:13:27|0.0005264
10:13:28|0.000525
10:13:29|0.000525
10:13:30|0.0005249
10:13:31|0.0005278
10:13:32|0.0005278
10:13:33|0.0005278
10:13:34|0.0005277
10:13:35|0.0005277
10:13:36|0.0005277
10:13:37|0.0005277
10:13:38|0.0005277
10:13:39|0.0005254
10:13:40|0.0005267
10:13:41|0.0005267
10:13:42|0.0005267
10:13:43|0.0005267
10:13:44|0.0005249
10:13:45|0.0005249
10:13:46|0.0005248
10:13:47|0.0005267
10:13:48|0.0005267
10:13:50|0.0005267
10:13:52|0.0005267
10:13:52|0.0005267
10:13:54|0.0005267
10:13:55|0.0005267
10:13:56|0.0005261
10:13:57|0.0005261
10:13:58|0.0005261
10:13:59|0.0005261
10:14:00|0.0005261
10:14:01|0.0005293
10:14:02|0.0005293
10:14:03|0.0005293
10:14:04|0.0005293
10:14:06|0.0005293
10:14:07|0.0005293
10:14:08|0.0005293
10:14:09|0.0005286
10:14:10|0.0005286
10:14:12|0.0005286
10:14:13|0.0005286
10:14:13|0.0005286
10:14:16|0.0005286
10:14:16|0.0005286
10:14:17|0.0005286
10:14:18|0.0005286
10:14:19|0.0005299
10:14:21|0.0005299
10:14:21|0.0005299
10:14:22|0.0005314
10:14:23|0.0005314
10:14:24|0.0005314
10:14:25|0.0005314
10:14:26|0.0005316
10:14:27|0.0005316
10:14:28|0.0005316
10:14:29|0.0005316
10:14:30|0.0005316
10:14:31|0.0005316
10:14:32|0.0005316
10:14:33|0.0005316
10:14:34|0.0005318
10:14:35|0.0005318
10:14:36|0.0005387
10:14:37|0.0005387
10:14:38|0.0005387
10:14:39|0.0005357
10:14:40|0.0005357
10:14:41|0.0005357
10:14:42|0.0005357
10:14:43|0.0005357
10:14:44|0.0005357
10:14:45|0.0005395
10:14:46|0.0005395
10:14:47|0.0005395
10:14:48|0.0005395
10:14:50|0.0005395
10:14:51|0.0005395
10:14:53|0.0005395
10:14:55|0.0005319
10:14:56|0.0005319
10:14:56|0.0005319
10:14:57|0.0005343
10:14:59|0.0005343
10:15:01|0.0005343
10:15:02|0.0005343
10:15:03|0.0005343
10:15:04|0.0005343
10:15:05|0.0005343
10:15:07|0.0005343
10:15:07|0.0005343
10:15:09|0.0005343
10:15:10|0.0005343
10:15:11|0.0005402
10:15:13|0.0005402
10:15:15|0.0005466
10:15:15|0.0005441
10:15:16|0.0005441
10:15:17|0.0005441
10:15:18|0.0005441
10:15:20|0.0005441
10:15:21|0.0005441
10:15:22|0.0005441
10:15:23|0.0005441
10:15:24|0.0005455
10:15:25|0.0005455
10:15:26|0.0005455
10:15:27|0.0005455
10:15:28|0.0005443
10:15:29|0.0005443
10:15:30|0.0005443
10:15:31|0.0005443
10:15:32|0.0005443
10:15:33|0.0005443
10:15:34|0.0005443
10:15:35|0.0005443
10:15:36|0.0005458
10:15:37|0.0005458
10:15:38|0.0005458
10:15:39|0.0005458
10:15:40|0.0005458
10:15:41|0.0005458
10:15:42|0.0005457
10:15:43|0.0005457
10:15:44|0.0005457
10:15:45|0.0005457
10:15:46|0.0005457
10:15:47|0.0005457
10:15:48|0.0005457
10:15:49|0.0005457
10:15:50|0.0005457
10:15:51|0.0005457
10:15:53|0.0005457
10:15:54|0.0005457
10:15:55|0.0005457
10:15:57|0.0005457
10:15:58|0.0005457
10:15:58|0.0005457
10:16:00|0.0005457
10:16:01|0.0005457
10:16:03|0.0005457
10:16:03|0.0005457
10:16:04|0.0005457
10:16:06|0.0005457
10:16:06|0.0005457
10:16:07|0.0005457
10:16:09|0.0005457
10:16:10|0.0005457
10:16:11|0.0005443
10:16:13|0.0005443
10:16:13|0.0005439
10:16:15|0.0005439
10:16:17|0.0005431
10:16:17|0.0005431
10:16:18|0.0005431
10:16:20|0.0005431
10:16:21|0.0005431
10:16:21|0.0005438
10:16:24|0.0005438
10:16:24|0.0005438
10:16:25|0.0005438
10:16:26|0.0005438
10:16:28|0.0005438
10:16:28|0.0005438
10:16:29|0.0005438
10:16:30|0.0005438
10:16:31|0.0005438
10:16:32|0.0005415
10:16:33|0.0005415
10:16:34|0.0005415
10:16:35|0.0005469
10:16:36|0.0005469
10:16:37|0.0005469
10:16:38|0.0005469
10:16:39|0.0005469
10:16:40|0.0005469
10:16:41|0.0005469
10:16:42|0.0005469
10:16:43|0.0005469
10:16:44|0.0005469
10:16:45|0.0005469
10:16:46|0.0005469
10:16:47|0.0005456
10:16:48|0.0005456
10:16:49|0.0005456
10:16:50|0.0005456
10:16:52|0.0005456
10:16:53|0.0005456
10:16:54|0.0005456
10:16:56|0.0005456
10:16:56|0.0005456
10:16:57|0.0005456
10:16:59|0.0005456
10:17:00|0.0005456
10:17:02|0.0005456
10:17:03|0.0005456
10:17:04|0.0005456
10:17:05|0.0005456
10:17:06|0.0005456
10:17:07|0.0005456
10:17:08|0.0005456
10:17:08|0.0005456
10:17:10|0.0005456
10:17:11|0.0005456
10:17:12|0.0005456
10:17:13|0.0005456
10:17:14|0.0005456
10:17:15|0.0005456
10:17:16|0.0005456
10:17:17|0.0005456
10:17:18|0.0005456
10:17:19|0.0005456
10:17:21|0.0005506
10:17:22|0.0005506
10:17:23|0.0005457
10:17:24|0.0005436
10:17:26|0.000546
10:17:26|0.000546
10:17:27|0.000546
10:17:28|0.000546
10:17:29|0.000546
10:17:31|0.000546
10:17:31|0.000546
10:17:32|0.000546
10:17:33|0.000546
10:17:35|0.000546
10:17:35|0.000546
10:17:36|0.000546
10:17:37|0.000546
10:17:38|0.000546
10:17:39|0.000546
10:17:40|0.000546
10:17:41|0.000546
10:17:42|0.000546
10:17:43|0.000546
10:17:44|0.0005447
10:17:45|0.0005447
10:17:47|0.0005447
10:17:47|0.0005447
10:17:48|0.0005447
10:17:49|0.0005447
10:17:50|0.0005447
10:17:52|0.0005447
10:17:54|0.0005468
10:17:55|0.0005468
10:17:57|0.0005468
10:17:59|0.0005468
10:18:00|0.0005468
10:18:01|0.0005468
10:18:02|0.0005468
10:18:03|0.0005468
10:18:04|0.0005468
10:18:05|0.0005468
10:18:07|0.0005438
10:18:08|0.0005438
10:18:09|0.0005438
10:18:10|0.0005445
10:18:11|0.0005445
10:18:12|0.0005445
10:18:13|0.0005445
10:18:15|0.0005445
10:18:16|0.0005445
10:18:17|0.0005445
10:18:18|0.0005445
10:18:19|0.0005445
10:18:19|0.0005445
10:18:20|0.0005445
10:18:22|0.0005445
10:18:23|0.0005445
10:18:23|0.0005445
10:18:24|0.0005445
10:18:26|0.0005445
10:18:27|0.0005445
10:18:27|0.0005445
10:18:29|0.0005445
10:18:30|0.0005445
10:18:31|0.0005445
10:18:31|0.0005445
10:18:33|0.0005445
10:18:33|0.0005445
10:18:35|0.0005453
10:18:35|0.0005453
10:18:36|0.0005453
10:18:37|0.0005453
10:18:38|0.0005453
10:18:39|0.0005453
10:18:40|0.0005453
10:18:41|0.0005453
10:18:42|0.0005453
10:18:43|0.0005453
10:18:44|0.0005453
10:18:46|0.0005453
10:18:46|0.0005453
10:18:48|0.0005453
10:18:48|0.0005453
10:18:49|0.0005453
10:18:52|0.0005453
10:18:52|0.0005458
10:18:54|0.0005458
10:18:56|0.0005454
10:18:58|0.0005586
10:18:59|0.0005583
10:19:01|0.0005583
10:19:02|0.0005583
10:19:03|0.0005583
10:19:04|0.0005583
10:19:05|0.0005583
10:19:06|0.0005583
10:19:08|0.0005583
10:19:09|0.0005583
10:19:10|0.0005583
10:19:10|0.0005583
10:19:12|0.0005515
10:19:13|0.0005515
10:19:14|0.0005515
10:19:14|0.0005515
10:19:16|0.0005515
10:19:18|0.0005515
10:19:19|0.0005515
10:19:20|0.0005515
10:19:21|0.0005515
10:19:22|0.0005515
10:19:23|0.0005515
10:19:24|0.0005515
10:19:25|0.0005515
10:19:26|0.0005515
10:19:27|0.0005515
10:19:28|0.0005518
10:19:29|0.0005518
10:19:30|0.0005518
10:19:31|0.0005518
10:19:32|0.0005518
10:19:33|0.0005518
10:19:34|0.0005518
10:19:35|0.0005518
10:19:36|0.0005518
10:19:37|0.0005518
10:19:38|0.0005518
10:19:39|0.0005518
10:19:40|0.00055
10:19:41|0.00055
10:19:42|0.0005484
10:19:43|0.0005484
10:19:44|0.0005473
10:19:45|0.0005473
10:19:46|0.0005473
10:19:47|0.0005473
10:19:48|0.0005473
10:19:49|0.0005473
10:19:50|0.0005473
10:19:51|0.0005473
10:19:52|0.0005512
10:19:53|0.0005512
10:19:54|0.0005512
10:19:56|0.0005472
10:19:57|0.0005553
10:19:58|0.0005553
10:19:59|0.0005553
10:20:01|0.0005498
10:20:02|0.0005498
10:20:03|0.0005498
10:20:03|0.0005498
10:20:05|0.0005498
10:20:06|0.0005498
10:20:07|0.0005498
10:20:09|0.0005498
10:20:10|0.0005498
10:20:10|0.0005498
10:20:11|0.0005498
10:20:12|0.0005498
10:20:13|0.0005498
10:20:14|0.0005498
10:20:15|0.0005473
10:20:16|0.0005473
10:20:17|0.0005473
10:20:18|0.0005473
10:20:19|0.0005473
10:20:20|0.0005473
10:20:21|0.0005473
10:20:22|0.0005473
10:20:23|0.0005473
10:20:24|0.0005473
10:20:25|0.0005473
10:20:26|0.0005473
10:20:27|0.0005473
10:20:29|0.0005473
10:20:29|0.0005473
10:20:30|0.0005473
10:20:31|0.0005509
10:20:32|0.0005509
10:20:34|0.0005511
10:20:34|0.0005511
10:20:35|0.0005487
10:20:36|0.0005487
10:20:37|0.0005487
10:20:38|0.0005487
10:20:39|0.0005487
10:20:40|0.0005487
10:20:41|0.0005487
10:20:42|0.0005487
10:20:43|0.0005487
10:20:45|0.0005487
10:20:46|0.0005487
10:20:46|0.000545
10:20:47|0.000545
10:20:49|0.000545
10:20:49|0.000545
10:20:50|0.000545
10:20:51|0.000545
10:20:52|0.000545
10:20:53|0.000545
10:20:54|0.000545
10:20:56|0.000545
10:20:57|0.000545
10:20:59|0.000545
10:21:01|0.000545
10:21:01|0.000545
10:21:03|0.000545
10:21:03|0.000545
10:21:04|0.000545
10:21:05|0.000545
10:21:06|0.000545
10:21:08|0.000545
10:21:09|0.000545
10:21:10|0.000545
10:21:12|0.000545
10:21:12|0.000545
10:21:13|0.000547
10:21:14|0.000547
10:21:15|0.000547
10:21:16|0.000547
10:21:17|0.000547
10:21:18|0.000547
10:21:19|0.000547
10:21:20|0.000547
10:21:21|0.000547
10:21:22|0.0005487
10:21:23|0.0005487
10:21:24|0.0005487
10:21:25|0.0005487
10:21:26|0.0005487
10:21:27|0.0005487
10:21:28|0.0005487
10:21:29|0.0005487
10:21:30|0.0005487
10:21:31|0.0005487
10:21:32|0.0005487
10:21:33|0.0005487
10:21:35|0.0005487
10:21:36|0.0005487
10:21:37|0.0005487
10:21:39|0.0005487
10:21:39|0.0005487
10:21:40|0.0005487
10:21:41|0.0005487
10:21:42|0.0005487
10:21:43|0.0005487
10:21:44|0.0005487
10:21:45|0.0005487
10:21:46|0.0005449
10:21:47|0.0005449
10:21:48|0.0005449
10:21:49|0.0005449
10:21:50|0.0005449
10:21:51|0.0005449
10:21:52|0.0005449
10:21:53|0.0005449
10:21:55|0.0005449
10:21:55|0.0005449
10:21:58|0.0005449
10:21:59|0.0005449
10:22:01|0.0005449
10:22:02|0.0005449
10:22:03|0.0005449
10:22:04|0.0005449
10:22:06|0.0005449
10:22:08|0.0005449
10:22:08|0.0005449
10:22:09|0.0005449
10:22:11|0.0005449
10:22:12|0.0005449
10:22:12|0.0005449
10:22:14|0.0005449
10:22:14|0.0005449
10:22:16|0.0005449
10:22:17|0.0005449
10:22:18|0.0005449
10:22:19|0.0005449
10:22:20|0.0005449
10:22:22|0.0005449
10:22:22|0.0005449
10:22:23|0.0005449
10:22:25|0.0005449
10:22:25|0.0005449
10:22:26|0.0005449
10:22:27|0.0005449
10:22:28|0.0005449
10:22:30|0.0005449
10:22:31|0.0005449
10:22:31|0.0005449
10:22:32|0.0005449
10:22:33|0.0005449
10:22:34|0.0005449
10:22:35|0.0005496
10:22:36|0.0005496
10:22:37|0.0005496
10:22:38|0.0005496
10:22:39|0.0005496
10:22:40|0.0005496
10:22:41|0.0005496
10:22:42|0.0005496
10:22:43|0.0005496
10:22:44|0.0005496
10:22:45|0.0005496
10:22:46|0.0005496
10:22:48|0.0005496
10:22:49|0.0005496
10:22:50|0.0005496
10:22:51|0.0005496
10:22:52|0.0005496
10:22:53|0.0005496
10:22:54|0.0005496
10:22:55|0.0005496
10:22:56|0.0005496
10:22:57|0.0005496
10:22:59|0.0005496
10:22:59|0.0005496
10:23:01|0.0005496
10:23:03|0.0005496
10:23:05|0.0005496
10:23:07|0.0005496
10:23:07|0.0005496
10:23:08|0.0005496
10:23:09|0.0005496
10:23:11|0.0005496
10:23:11|0.0005496
10:23:12|0.0005482
10:23:13|0.0005482
10:23:14|0.0005482
10:23:15|0.0005482
10:23:16|0.0005482
10:23:17|0.0005482
10:23:18|0.0005482
10:23:19|0.0005482
10:23:21|0.0005482
10:23:21|0.0005482
10:23:23|0.0005482
10:23:23|0.0005482
10:23:24|0.0005482
10:23:25|0.0005482
10:23:27|0.0005482
10:23:28|0.0005482
10:23:29|0.0005482
10:23:30|0.0005482
10:23:31|0.0005482
10:23:32|0.0005482
10:23:33|0.0005482
10:23:34|0.0005482
10:23:35|0.0005482
10:23:36|0.0005482
10:23:37|0.0005482
10:23:38|0.0005482
10:23:39|0.0005482
10:23:40|0.0005482
10:23:41|0.0005482
10:23:42|0.0005482
10:23:43|0.0005482
10:23:44|0.0005482
10:23:45|0.0005482
10:23:46|0.0005482
10:23:47|0.0005482
10:23:48|0.0005482
10:23:49|0.0005482
10:23:50|0.0005482
10:23:51|0.0005482
10:23:52|0.0005482
10:23:53|0.0005482
10:23:54|0.0005482
10:23:55|0.0005482
10:23:56|0.0005482
10:23:57|0.0005482
10:23:58|0.0005482
10:24:00|0.0005482
10:24:02|0.0005482
10:24:04|0.0005482
10:24:04|0.0005482
10:24:05|0.0005482
10:24:06|0.0005482
10:24:07|0.0005482
10:24:08|0.0005482
10:24:10|0.0005482
10:24:11|0.0005482
10:24:12|0.0005482
10:24:13|0.0005482
10:24:14|0.0005482
10:24:15|0.0005491
10:24:16|0.0005491
10:24:17|0.0005491
10:24:18|0.0005491
10:24:19|0.0005491
10:24:20|0.0005491
10:24:21|0.000549
10:24:22|0.0005491
10:24:23|0.0005491
10:24:24|0.0005491
10:24:25|0.000549
10:24:26|0.0005491
10:24:27|0.0005491
10:24:29|0.0005491
10:24:30|0.0005491
10:24:32|0.0005482
10:24:33|0.0005482
10:24:33|0.0005482
10:24:34|0.0005482
10:24:36|0.0005482
10:24:36|0.0005482
10:24:37|0.0005482
10:24:39|0.0005482
10:24:39|0.0005482
10:24:40|0.0005482
10:24:41|0.0005482
10:24:42|0.0005482
10:24:44|0.0005482
10:24:45|0.0005482
10:24:45|0.0005482
10:24:46|0.0005482
10:24:48|0.0005482
10:24:48|0.0005482
10:24:50|0.0005482
10:24:51|0.0005482
10:24:51|0.0005482
10:24:52|0.0005482
10:24:53|0.0005482
10:24:55|0.0005482
10:24:55|0.0005482
10:24:57|0.0005482
10:24:58|0.0005482
10:24:59|0.0005451
10:25:00|0.0005451
10:25:02|0.0005451
10:25:04|0.0005451
10:25:05|0.0005451
10:25:06|0.0005451
10:25:07|0.0005451
10:25:09|0.0005451
10:25:10|0.0005451
10:25:11|0.0005451
10:25:12|0.0005451
10:25:13|0.0005451
10:25:14|0.0005451
10:25:15|0.0005451
10:25:16|0.0005451
10:25:17|0.0005451
10:25:18|0.0005451
10:25:19|0.0005451
10:25:20|0.0005451
10:25:21|0.0005451
10:25:22|0.0005451
10:25:23|0.0005488
10:25:24|0.0005488
10:25:25|0.0005488
10:25:26|0.0005488
10:25:27|0.0005488
10:25:29|0.0005488
10:25:30|0.0005488
10:25:31|0.0005488
10:25:32|0.0005488
10:25:33|0.0005488
10:25:34|0.0005488
10:25:35|0.0005488
10:25:36|0.0005488
10:25:37|0.0005488
10:25:38|0.0005488
10:25:39|0.0005488
10:25:40|0.0005488
10:25:41|0.0005488
10:25:42|0.0005488
10:25:43|0.0005451
10:25:44|0.0005472
10:25:45|0.0005472
10:25:46|0.0005472
10:25:47|0.0005472
10:25:48|0.0005472
10:25:49|0.0005472
10:25:49|0.0005443
10:25:51|0.0005443
10:25:52|0.0005443
10:25:53|0.0005443
10:25:53|0.0005443
10:25:55|0.0005443
10:25:55|0.0005443
10:25:57|0.0005443
10:25:58|0.0005443
10:25:59|0.0005451
10:25:59|0.0005451
10:26:01|0.0005451
10:26:02|0.0005451
10:26:03|0.0005451
10:26:05|0.0005438
10:26:07|0.0005438
10:26:07|0.0005438
10:26:09|0.0005438
10:26:11|0.0005438
10:26:11|0.0005438
10:26:12|0.0005438
10:26:13|0.0005438
10:26:14|0.0005438
10:26:15|0.0005438
10:26:16|0.0005438
10:26:17|0.0005438
10:26:18|0.0005438
10:26:20|0.0005438
10:26:21|0.0005438
10:26:22|0.0005431
10:26:23|0.0005431
10:26:24|0.000544
10:26:25|0.000544
10:26:26|0.0005428
10:26:27|0.0005428
10:26:28|0.0005428
10:26:29|0.0005428
10:26:30|0.0005428
10:26:31|0.0005428
10:26:32|0.0005428
10:26:33|0.0005423
10:26:34|0.0005423
10:26:35|0.0005423
10:26:36|0.0005423
10:26:37|0.0005423
10:26:38|0.0005423
10:26:39|0.0005423
10:26:40|0.0005423
10:26:41|0.0005433
10:26:42|0.0005433
10:26:43|0.0005433
10:26:44|0.0005433
10:26:45|0.0005433
10:26:46|0.0005433
10:26:47|0.0005433
10:26:48|0.0005433
10:26:49|0.0005433
10:26:50|0.0005433
10:26:51|0.0005433
10:26:52|0.0005433
10:26:53|0.0005433
10:26:54|0.0005433
10:26:55|0.0005433
10:26:56|0.0005433
10:26:57|0.0005401
10:26:58|0.0005401
10:26:59|0.0005401
10:27:00|0.0005401
10:27:01|0.0005401
10:27:03|0.0005401
10:27:05|0.0005401
10:27:06|0.0005401
10:27:07|0.0005401
10:27:08|0.0005401
10:27:09|0.0005433
10:27:11|0.0005433
10:27:12|0.0005433
10:27:13|0.0005433
10:27:14|0.0005433
10:27:15|0.0005433
10:27:16|0.0005433
10:27:17|0.000554
10:27:18|0.000554
10:27:19|0.0005529
10:27:20|0.0005529
10:27:22|0.0005529
10:27:23|0.0005531
10:27:23|0.0005531
10:27:25|0.0005531
10:27:25|0.0005531
10:27:27|0.0005531
10:27:27|0.0005531
10:27:29|0.0005531
10:27:29|0.0005531
10:27:30|0.0005531
10:27:31|0.0005531
10:27:32|0.0005531
10:27:34|0.0005531
10:27:35|0.000551
10:27:35|0.0005501
10:27:36|0.0005492
10:27:38|0.0005484
10:27:39|0.0005484
10:27:40|0.0005416
10:27:40|0.0005416
10:27:41|0.0005416
10:27:43|0.0005416
10:27:44|0.0005416
10:27:45|0.0005416
10:27:46|0.0005416
10:27:46|0.0005416
10:27:47|0.0005434
10:27:48|0.0005434
10:27:49|0.0005434
10:27:50|0.0005434
10:27:51|0.0005434
10:27:52|0.0005434
10:27:54|0.0005434
10:27:54|0.0005434
10:27:55|0.0005436
10:27:56|0.0005436
10:27:57|0.0005436
10:27:58|0.0005436
10:28:00|0.0005436
10:28:00|0.0005431
10:28:01|0.0005431
10:28:04|0.0005431
10:28:04|0.0005396
10:28:06|0.0005396
10:28:08|0.0005396
10:28:09|0.0005396
10:28:10|0.0005396
10:28:11|0.0005396
10:28:12|0.0005366
10:28:13|0.0005366
10:28:13|0.0005366
10:28:15|0.0005366
10:28:15|0.0005366
10:28:17|0.0005366
10:28:18|0.0005366
10:28:19|0.0005366
10:28:20|0.0005366
10:28:22|0.000536
10:28:22|0.000536
10:28:23|0.000536
10:28:25|0.000536
10:28:26|0.000536
10:28:27|0.000536
10:28:27|0.000536
10:28:29|0.000536
10:28:29|0.000536
10:28:31|0.000536
10:28:32|0.000536
10:28:33|0.0005386
10:28:34|0.0005386
10:28:36|0.0005385
10:28:37|0.0005385
10:28:37|0.0005385
10:28:38|0.0005385
10:28:39|0.0005385
10:28:40|0.0005385
10:28:41|0.0005385
10:28:43|0.0005385
10:28:43|0.0005385
10:28:44|0.0005385
10:28:45|0.0005402
10:28:46|0.0005402
10:28:48|0.0005375
10:28:48|0.0005375
10:28:49|0.0005375
10:28:50|0.0005375
10:28:51|0.0005375
10:28:53|0.0005375
10:28:53|0.0005375
10:28:54|0.0005375
10:28:55|0.0005375
10:28:56|0.0005304
10:28:57|0.0005304
10:28:58|0.0005304
10:28:59|0.0005304
10:29:00|0.0005304
10:29:01|0.0005304
10:29:02|0.0005304
10:29:04|0.0005304
10:29:06|0.0005304
10:29:08|0.0005304
10:29:08|0.0005304
10:29:11|0.0005304
10:29:12|0.0005304
10:29:12|0.000535
10:29:14|0.000535
10:29:16|0.000535
10:29:16|0.000535
10:29:17|0.000535
10:29:19|0.000535
10:29:19|0.0005333
10:29:20|0.0005333
10:29:21|0.0005333
10:29:22|0.000535
10:29:24|0.000535
10:29:25|0.000535
10:29:27|0.0005444
10:29:28|0.0005444
10:29:28|0.0005444
10:29:30|0.0005404
10:29:31|0.0005404
10:29:32|0.0005404
10:29:33|0.0005404
10:29:33|0.0005404
10:29:34|0.0005404
10:29:35|0.0005404
10:29:36|0.0005404
10:29:38|0.0005404
10:29:38|0.0005404
10:29:40|0.0005404
10:29:40|0.0005404
10:29:42|0.0005404
10:29:42|0.0005404
10:29:44|0.0005404
10:29:44|0.0005404
10:29:45|0.0005404
10:29:46|0.0005404
10:29:47|0.0005404
10:29:49|0.0005404
10:29:50|0.0005404
10:29:50|0.00054
10:29:52|0.00054
10:29:52|0.0005402
10:29:53|0.0005402
10:29:54|0.0005402
10:29:55|0.0005402
10:29:57|0.0005402
10:29:57|0.0005388
10:29:59|0.0005388
10:30:00|0.0005388
10:30:00|0.0005396
10:30:01|0.0005396
10:30:02|0.0005396
10:30:03|0.0005396
10:30:06|0.0005396
10:30:07|0.0005396
10:30:08|0.0005396
10:30:09|0.0005396
10:30:10|0.0005396
10:30:12|0.0005389
10:30:13|0.0005389
10:30:14|0.0005389
10:30:15|0.000539
10:30:16|0.000539
10:30:18|0.000539
10:30:18|0.000539
10:30:19|0.0005388
10:30:21|0.0005388
10:30:21|0.0005388
10:30:22|0.0005388
10:30:24|0.0005388
10:30:24|0.0005396
10:30:25|0.0005396
10:30:26|0.0005396
10:30:28|0.0005396
10:30:28|0.0005416
10:30:30|0.0005416
10:30:30|0.0005416
10:30:32|0.0005416
10:30:32|0.0005416
10:30:34|0.0005416
10:30:35|0.0005416
10:30:35|0.0005416
10:30:37|0.0005416
10:30:37|0.0005416
10:30:38|0.0005416
10:30:39|0.0005416
10:30:40|0.0005416
10:30:42|0.0005416
10:30:42|0.0005416
10:30:43|0.0005416
10:30:44|0.0005416
10:30:45|0.0005389
10:30:46|0.0005389
10:30:47|0.0005389
10:30:49|0.0005389
10:30:49|0.0005389
10:30:50|0.0005389
10:30:52|0.0005389
10:30:53|0.0005389
10:30:54|0.0005389
10:30:55|0.0005389
10:30:55|0.0005408
10:30:57|0.0005408
10:30:58|0.0005408
10:30:58|0.0005408
10:30:59|0.0005408
10:31:00|0.0005408
10:31:01|0.0005408
10:31:02|0.0005408
10:31:03|0.0005408
10:31:04|0.0005408
10:31:05|0.0005408
10:31:07|0.0005461
10:31:09|0.0005461
10:31:09|0.0005461
10:31:11|0.0005461
10:31:12|0.0005461
10:31:13|0.0005461
10:31:13|0.0005461
10:31:15|0.0005461
10:31:16|0.0005448
10:31:16|0.0005448
10:31:17|0.0005448
10:31:19|0.0005448
10:31:19|0.0005448
10:31:20|0.0005448
10:31:22|0.0005448
10:31:24|0.0005448
10:31:25|0.0005448
10:31:26|0.0005446
10:31:27|0.0005446
10:31:28|0.0005446
10:31:29|0.0005446
10:31:30|0.0005446
10:31:31|0.0005446
10:31:32|0.0005446
10:31:33|0.0005446
10:31:34|0.0005446
10:31:35|0.0005446
10:31:36|0.0005446
10:31:37|0.0005412
10:31:38|0.0005412
10:31:39|0.0005412
10:31:40|0.000539
10:31:41|0.0005412
10:31:42|0.0005412
10:31:43|0.0005412
10:31:44|0.000539
10:31:45|0.000539
10:31:46|0.000539
10:31:47|0.000539
10:31:48|0.000539
10:31:49|0.000539
10:31:50|0.000539
10:31:51|0.0005389
10:31:52|0.0005389
10:31:53|0.0005389
10:31:54|0.0005389
10:31:55|0.0005389
10:31:56|0.0005389
10:31:57|0.0005389
10:31:58|0.0005408
10:31:59|0.0005389
10:32:00|0.0005389
10:32:01|0.0005389
10:32:02|0.0005389
10:32:03|0.0005389
10:32:04|0.0005389
10:32:05|0.0005389
10:32:06|0.0005389
10:32:08|0.0005389
10:32:10|0.0005389
10:32:11|0.0005389
10:32:13|0.0005389
10:32:14|0.0005389
10:32:15|0.0005368
10:32:16|0.0005368
10:32:17|0.0005368
10:32:18|0.0005368
10:32:19|0.0005368
10:32:20|0.0005368
10:32:21|0.0005368
10:32:22|0.0005368
10:32:23|0.0005368
10:32:24|0.0005368
10:32:25|0.0005368
10:32:26|0.0005368
10:32:27|0.0005368
10:32:28|0.0005368
10:32:29|0.0005368
10:32:31|0.0005368
10:32:32|0.0005368
10:32:33|0.0005368
10:32:34|0.0005368
10:32:35|0.0005338
10:32:36|0.0005338
10:32:37|0.0005338
10:32:38|0.0005338
10:32:39|0.0005338
10:32:40|0.0005338
10:32:40|0.0005338
10:32:42|0.0005338
10:32:42|0.0005338
10:32:44|0.0005338
10:32:45|0.0005338
10:32:46|0.000533
10:32:47|0.000533
10:32:48|0.000533
10:32:48|0.0005274
10:32:50|0.0005274
10:32:51|0.0005323
10:32:52|0.0005323
10:32:53|0.0005323
10:32:53|0.0005323
10:32:55|0.0005323
10:32:56|0.0005323
10:32:57|0.0005323
10:32:58|0.0005323
10:32:58|0.0005294
10:33:00|0.0005294
10:33:00|0.0005294
10:33:02|0.0005294
10:33:02|0.0005294
10:33:04|0.0005294
10:33:05|0.0005294
10:33:06|0.0005294
10:33:07|0.0005349
10:33:09|0.0005349
10:33:10|0.0005323
10:33:11|0.0005323
10:33:12|0.0005312
10:33:13|0.0005312
10:33:14|0.0005312
10:33:16|0.0005312
10:33:17|0.0005317
10:33:18|0.0005317
10:33:19|0.0005317
10:33:20|0.0005317
10:33:21|0.0005317
10:33:21|0.0005317
10:33:23|0.0005324
10:33:24|0.0005324
10:33:25|0.0005324
10:33:26|0.000538
10:33:27|0.000538
10:33:28|0.000538
10:33:29|0.000538
10:33:30|0.0005406
10:33:31|0.0005406
10:33:32|0.0005406
10:33:33|0.0005406
10:33:34|0.0005406
10:33:35|0.0005406
10:33:36|0.0005396
10:33:37|0.0005396
10:33:38|0.0005396
10:33:39|0.0005396
10:33:40|0.0005396
10:33:41|0.0005396
10:33:43|0.0005414
10:33:44|0.0005414
10:33:44|0.0005414
10:33:46|0.0005414
10:33:46|0.0005414
10:33:48|0.0005414
10:33:49|0.0005414
10:33:50|0.0005414
10:33:51|0.0005414
10:33:52|0.0005451
10:33:53|0.000541
10:33:54|0.000541
10:33:55|0.000541
10:33:55|0.000541
10:33:57|0.000541
10:33:58|0.000541
10:33:58|0.000541
10:34:00|0.000541
10:34:01|0.000541
10:34:03|0.000541
10:34:03|0.0005442
10:34:04|0.0005442
10:34:05|0.0005442
10:34:07|0.0005442
10:34:07|0.0005442
10:34:09|0.0005442
10:34:11|0.0005407
10:34:13|0.0005407
10:34:15|0.0005407
10:34:16|0.0005407
10:34:17|0.0005407
10:34:18|0.0005407
10:34:19|0.0005464
10:34:20|0.0005464
10:34:21|0.0005464
10:34:22|0.0005464
10:34:24|0.0005464
10:34:25|0.0005466
10:34:26|0.0005466
10:34:27|0.0005466
10:34:28|0.0005466
10:34:29|0.0005466
10:34:30|0.0005466
10:34:31|0.0005466
10:34:31|0.0005466
10:34:33|0.0005466
10:34:34|0.0005466
10:34:35|0.0005466
10:34:36|0.0005466
10:34:37|0.0005466
10:34:38|0.0005466
10:34:39|0.0005466
10:34:40|0.0005466
10:34:40|0.00054
10:34:42|0.00054
10:34:43|0.00054
10:34:44|0.00054
10:34:45|0.00054
10:34:46|0.00054
10:34:47|0.00054
10:34:48|0.00054
10:34:49|0.00054
10:34:50|0.00054
10:34:50|0.00054
10:34:51|0.00054
10:34:53|0.00054
10:34:54|0.00054
10:34:55|0.0005497
10:34:55|0.0005497
10:34:57|0.0005497
10:34:58|0.0005497
10:34:59|0.0005497
10:35:00|0.0005608
10:35:01|0.0005608
10:35:02|0.0005575
10:35:02|0.0005567
10:35:04|0.0005567
10:35:04|0.0005567
10:35:06|0.0005567
10:35:07|0.0005578
10:35:08|0.0005578
10:35:08|0.0005578
10:35:11|0.0005578
10:35:13|0.0005511
10:35:14|0.0005511
10:35:15|0.0005511
10:35:17|0.0005511
10:35:19|0.0005511
10:35:19|0.0005501
10:35:21|0.0005501
10:35:21|0.0005501
10:35:23|0.0005501
10:35:24|0.0005501
10:35:26|0.0005501
10:35:27|0.0005501
10:35:28|0.0005501
10:35:29|0.0005501
10:35:30|0.0005501
10:35:31|0.0005493
10:35:31|0.0005493
10:35:33|0.0005493
10:35:34|0.0005493
10:35:35|0.0005552
10:35:36|0.0005552
10:35:37|0.0005552
10:35:38|0.0005552
10:35:39|0.0005552
10:35:40|0.0005552
10:35:41|0.0005552
10:35:41|0.0005552
10:35:44|0.0005552
10:35:44|0.0005552
10:35:45|0.0005552
10:35:46|0.0005552
10:35:49|0.0005551
10:35:49|0.0005551
10:35:50|0.0005551
10:35:51|0.0005551
10:35:52|0.0005551
10:35:53|0.0005615
10:35:54|0.0005542
10:35:56|0.0005542
10:35:57|0.0005572
10:35:58|0.0005572
10:35:59|0.0005572
10:36:00|0.0005572
10:36:01|0.0005572
10:36:02|0.0005572
10:36:03|0.0005572
10:36:04|0.0005572
10:36:05|0.0005572
10:36:06|0.0005578
10:36:07|0.0005578
10:36:08|0.0005578
10:36:09|0.0005578
10:36:10|0.0005578
10:36:12|0.0005578
10:36:14|0.0005578
10:36:15|0.0005578
10:36:16|0.0005578
10:36:18|0.0005578
10:36:20|0.0005578
10:36:20|0.0005578
10:36:21|0.0005578
10:36:23|0.0005578
10:36:23|0.0005578
10:36:25|0.0005578
10:36:25|0.0005578
10:36:27|0.0005578
10:36:28|0.0005671
10:36:29|0.0005671
10:36:30|0.0005671
10:36:30|0.0005671
10:36:31|0.0005671
10:36:33|0.0005671
10:36:34|0.0005671
10:36:35|0.0005671
10:36:36|0.0005671
10:36:37|0.0005671
10:36:39|0.0005682
10:36:39|0.0005682
10:36:40|0.0005682
10:36:41|0.0005682
10:36:42|0.0005682
10:36:43|0.0005682
10:36:44|0.0005682
10:36:45|0.0005682
10:36:46|0.0005682
10:36:47|0.0005682
10:36:48|0.0005682
10:36:49|0.0005682
10:36:50|0.0005682
10:36:51|0.0005682
10:36:52|0.0005682
10:36:53|0.0005682
10:36:54|0.0005682
10:36:55|0.0005682
10:36:56|0.0005682
10:36:58|0.0005682
10:36:58|0.0005682
10:36:59|0.0005671
10:37:00|0.0005671
10:37:01|0.0005671
10:37:02|0.0005671
10:37:03|0.0005667
10:37:04|0.0005667
10:37:05|0.0005667
10:37:06|0.0005638
10:37:07|0.0005589
10:37:08|0.0005589
10:37:09|0.0005589
10:37:10|0.0005589
10:37:12|0.0005589
10:37:14|0.0005589
10:37:15|0.0005589
10:37:16|0.0005663
10:37:17|0.0005663
10:37:19|0.0005663
10:37:20|0.0005663
10:37:21|0.0005663
10:37:22|0.0005663
10:37:23|0.0005663
10:37:24|0.0005663
10:37:25|0.0005663
10:37:26|0.0005663
10:37:27|0.0005667
10:37:28|0.0005667
10:37:29|0.0005667
10:37:30|0.0005667
10:37:31|0.0005667
10:37:32|0.0005667
10:37:33|0.0005667
10:37:34|0.0005667
10:37:35|0.0005667
10:37:36|0.0005667
10:37:37|0.0005667
10:37:38|0.0005667
10:37:39|0.0005667
10:37:40|0.0005667
10:37:41|0.0005667
10:37:42|0.0005667
10:37:44|0.0005667
10:37:45|0.0005667
10:37:46|0.0005667
10:37:47|0.0005667
10:37:48|0.0005667
10:37:49|0.0005667
10:37:50|0.0005667
10:37:51|0.0005667
10:37:52|0.0005667
10:37:53|0.0005667
10:37:54|0.0005667
10:37:55|0.0005667
10:37:56|0.0005631
10:37:56|0.0005631
10:37:59|0.0005631
10:38:00|0.00056
10:38:01|0.00056
10:38:02|0.00056
10:38:03|0.00056
10:38:04|0.00056
10:38:05|0.00056
10:38:06|0.00056
10:38:07|0.00056
10:38:09|0.00056
10:38:09|0.000557
10:38:11|0.000557
10:38:12|0.000557
10:38:14|0.000557
10:38:16|0.0005483
10:38:17|0.0005483
10:38:18|0.0005483
10:38:19|0.0005483
10:38:21|0.0005483
10:38:21|0.0005483
10:38:24|0.0005552
10:38:24|0.0005552
10:38:25|0.0005552
10:38:27|0.0005552
10:38:28|0.0005552
10:38:28|0.0005552
10:38:30|0.0005552
10:38:31|0.0005552
10:38:32|0.0005552
10:38:33|0.0005552
10:38:33|0.0005552
10:38:34|0.0005552
10:38:36|0.0005552
10:38:37|0.0005552
10:38:38|0.0005552
10:38:38|0.0005552
10:38:39|0.0005552
10:38:40|0.0005552
10:38:41|0.0005552
10:38:42|0.0005552
10:38:43|0.0005552
10:38:44|0.0005516
10:38:45|0.0005516
10:38:46|0.0005516
10:38:48|0.0005516
10:38:48|0.0005516
10:38:50|0.0005516
10:38:50|0.0005516
10:38:52|0.0005516
10:38:52|0.0005516
10:38:53|0.0005516
10:38:54|0.0005516
10:38:55|0.0005516
10:38:56|0.0005516
10:38:57|0.0005516
10:38:58|0.0005516
10:39:00|0.0005516
10:39:01|0.0005516
10:39:02|0.0005516
10:39:03|0.0005516
10:39:04|0.0005516
10:39:05|0.0005516
10:39:06|0.0005516
10:39:07|0.0005516
10:39:08|0.0005516
10:39:09|0.0005516
10:39:10|0.0005516
10:39:11|0.0005605
10:39:12|0.0005605
10:39:12|0.0005605
10:39:15|0.0005605
10:39:16|0.0005598
10:39:18|0.0005598
10:39:19|0.0005598
10:39:20|0.0005598
10:39:21|0.0005598
10:39:22|0.0005598
10:39:23|0.0005598
10:39:25|0.0005598
10:39:25|0.0005598
10:39:26|0.0005598
10:39:27|0.0005598
10:39:28|0.0005598
10:39:29|0.0005598
10:39:30|0.0005598
10:39:31|0.0005598
10:39:33|0.0005598
10:39:34|0.0005598
10:39:35|0.0005598
10:39:36|0.0005598
10:39:37|0.0005598
10:39:38|0.0005598
10:39:39|0.0005598
10:39:40|0.0005598
10:39:41|0.0005598
10:39:42|0.0005598
10:39:43|0.0005598
10:39:44|0.0005598
10:39:45|0.0005598
10:39:46|0.0005598
10:39:47|0.0005598
10:39:48|0.0005598
10:39:49|0.0005598
10:39:50|0.0005598
10:39:52|0.0005598
10:39:53|0.0005598
10:39:54|0.0005598
10:39:55|0.0005598
10:39:55|0.0005598
10:39:57|0.0005598
10:39:58|0.0005598
10:39:59|0.0005598
10:40:00|0.0005598
10:40:02|0.0005598
10:40:03|0.0005598
10:40:03|0.0005598
10:40:05|0.0005598
10:40:06|0.0005598
10:40:07|0.0005631
10:40:07|0.0005631
10:40:08|0.0005631
10:40:09|0.0005631
10:40:12|0.0005631
10:40:12|0.0005631
10:40:13|0.0005631
10:40:15|0.0005631
10:40:17|0.0005631
10:40:19|0.0005631
10:40:19|0.0005631
10:40:20|0.0005631
10:40:22|0.0005631
10:40:22|0.0005631
10:40:23|0.0005631
10:40:25|0.0005631
10:40:26|0.0005631
10:40:27|0.0005559
10:40:28|0.0005559
10:40:29|0.0005559
10:40:30|0.0005559
10:40:32|0.0005567
10:40:33|0.0005567
10:40:34|0.0005567
10:40:35|0.0005567
10:40:36|0.0005567
10:40:37|0.0005567
10:40:38|0.0005567
10:40:39|0.0005567
10:40:40|0.0005567
10:40:41|0.0005567
10:40:42|0.0005567
10:40:43|0.0005567
10:40:44|0.0005567
10:40:45|0.0005567
10:40:46|0.0005567
10:40:47|0.0005567
10:40:47|0.0005567
10:40:48|0.0005567
10:40:49|0.0005567
10:40:51|0.0005567
10:40:52|0.0005567
10:40:53|0.0005567
10:40:54|0.0005567
10:40:54|0.0005567
10:40:55|0.0005567
10:40:57|0.0005567
10:40:57|0.0005567
10:40:59|0.0005536
10:41:00|0.0005536
10:41:01|0.0005536
10:41:02|0.0005536
10:41:02|0.0005536
10:41:04|0.0005536
10:41:05|0.0005536
10:41:06|0.0005536
10:41:07|0.0005536
10:41:08|0.0005536
10:41:09|0.0005536
10:41:09|0.0005536
10:41:10|0.0005536
10:41:12|0.0005536
10:41:13|0.0005536
10:41:14|0.0005536
10:41:15|0.0005536
10:41:17|0.0005536
10:41:19|0.0005536
10:41:19|0.0005536
10:41:21|0.0005536
10:41:22|0.0005536
10:41:22|0.0005536
10:41:23|0.0005536
10:41:25|0.0005536
10:41:26|0.0005536
10:41:27|0.0005536
10:41:28|0.0005536
10:41:29|0.0005536
10:41:30|0.0005536
10:41:30|0.0005536
10:41:32|0.0005536
10:41:33|0.0005536
10:41:33|0.0005536
10:41:34|0.0005536
10:41:35|0.0005536
10:41:37|0.0005536
10:41:37|0.0005558
10:41:39|0.0005558
10:41:39|0.0005558
10:41:41|0.0005558
10:41:41|0.0005558
10:41:42|0.0005558
10:41:44|0.0005558
10:41:45|0.0005558
10:41:46|0.0005558
10:41:47|0.0005558
10:41:48|0.0005558
10:41:48|0.0005558
10:41:50|0.0005558
10:41:51|0.0005558
10:41:52|0.0005558
10:41:52|0.0005558
10:41:54|0.0005558
10:41:54|0.0005558
10:41:55|0.0005558
10:41:56|0.0005558
10:41:58|0.0005558
10:41:58|0.0005558
10:42:00|0.0005558
10:42:00|0.0005558
10:42:01|0.0005558
10:42:02|0.0005558
10:42:04|0.0005558
10:42:04|0.0005558
10:42:06|0.0005558
10:42:06|0.0005558
10:42:07|0.0005558
10:42:08|0.0005558
10:42:09|0.0005558
10:42:10|0.0005558
10:42:11|0.0005558
10:42:12|0.0005626
10:42:13|0.0005626
10:42:14|0.0005626
10:42:16|0.0005626
10:42:16|0.0005626
10:42:18|0.0005626
10:42:20|0.0005626
10:42:21|0.0005626
10:42:22|0.0005626
10:42:23|0.0005626
10:42:24|0.0005626
10:42:25|0.0005626
10:42:27|0.0005626
10:42:27|0.0005626
10:42:29|0.0005626
10:42:30|0.0005626
10:42:31|0.0005626
10:42:32|0.0005626
10:42:33|0.0005626
10:42:33|0.0005626
10:42:34|0.0005626
10:42:35|0.0005571
10:42:36|0.0005571
10:42:38|0.0005571
10:42:38|0.0005571
10:42:39|0.0005571
10:42:40|0.0005571
10:42:42|0.0005571
10:42:43|0.0005571
10:42:44|0.0005571
10:42:44|0.0005571
10:42:46|0.0005571
10:42:47|0.0005571
10:42:48|0.0005571
10:42:48|0.0005571
10:42:51|0.0005571
10:42:51|0.0005571
10:42:52|0.0005571
10:42:53|0.0005571
10:42:54|0.0005571
10:42:55|0.0005571
10:42:56|0.000558
10:42:57|0.000558
10:42:59|0.000558
10:42:59|0.000558
10:43:00|0.000558
10:43:01|0.000558
10:43:02|0.000558
10:43:03|0.000558
10:43:04|0.000558
10:43:05|0.000558
10:43:06|0.000558
10:43:07|0.000558
10:43:08|0.000558
10:43:09|0.000558
10:43:10|0.000558
10:43:11|0.000558
10:43:12|0.000558
10:43:13|0.000558
10:43:14|0.000558
10:43:15|0.000558
10:43:16|0.000558
10:43:18|0.000558
10:43:19|0.000558
10:43:20|0.000558
10:43:21|0.0005615
10:43:22|0.0005615
10:43:23|0.0005615
10:43:25|0.0005615
10:43:26|0.0005615
10:43:27|0.0005615
10:43:27|0.0005615
10:43:29|0.0005615
10:43:30|0.0005615
10:43:31|0.0005615
10:43:32|0.0005615
10:43:33|0.0005615
10:43:33|0.0005615
10:43:35|0.0005615
10:43:36|0.0005615
10:43:37|0.0005615
10:43:38|0.0005615
10:43:40|0.0005615
10:43:41|0.0005615
10:43:42|0.0005615
10:43:42|0.0005615
10:43:44|0.0005615
10:43:44|0.0005615
10:43:46|0.0005615
10:43:46|0.0005615
10:43:48|0.0005615
10:43:49|0.0005615
10:43:49|0.0005615
10:43:52|0.000562
10:43:52|0.000562
10:43:53|0.000562
10:43:54|0.000562
10:43:55|0.000562
10:43:56|0.000562
10:43:57|0.000562
10:43:58|0.000562
10:43:59|0.000562
10:44:00|0.000562
10:44:01|0.000562
10:44:02|0.000562
10:44:03|0.000562
10:44:04|0.0005631
10:44:05|0.0005631
10:44:06|0.0005631
10:44:07|0.0005631
10:44:08|0.0005631
10:44:10|0.0005631
10:44:10|0.0005631
10:44:11|0.0005631
10:44:12|0.0005726
10:44:13|0.0005726
10:44:14|0.0005726
10:44:15|0.0005726
10:44:16|0.0005726
10:44:17|0.0005726
10:44:19|0.0005726
10:44:21|0.0005726
10:44:22|0.0005726
10:44:23|0.0005726
10:44:24|0.0005726
10:44:26|0.0005633
10:44:27|0.0005633
10:44:28|0.0005633
10:44:28|0.0005633
10:44:30|0.0005633
10:44:30|0.0005633
10:44:31|0.0005633
10:44:33|0.0005633
10:44:34|0.0005633
10:44:36|0.0005633
10:44:36|0.0005633
10:44:37|0.0005633
10:44:38|0.0005633
10:44:39|0.0005647
10:44:40|0.0005647
10:44:41|0.0005647
10:44:42|0.0005647
10:44:43|0.0005647
10:44:44|0.0005647
10:44:45|0.0005647
10:44:46|0.0005647
10:44:47|0.0005633
10:44:48|0.0005633
10:44:49|0.0005646
10:44:50|0.0005646
10:44:51|0.0005646
10:44:52|0.0005646
10:44:53|0.0005646
10:44:54|0.0005646
10:44:55|0.0005646
10:44:56|0.0005646
10:44:57|0.0005646
10:44:58|0.0005646
10:44:59|0.0005646
10:45:00|0.0005646
10:45:01|0.0005646
10:45:02|0.0005647
10:45:03|0.0005647
10:45:04|0.0005647
10:45:06|0.0005647
10:45:07|0.0005647
10:45:08|0.0005647
10:45:09|0.0005635
10:45:10|0.0005635
10:45:11|0.0005635
10:45:12|0.0005635
10:45:13|0.0005635
10:45:14|0.0005635
10:45:15|0.000566
10:45:16|0.000566
10:45:17|0.000566
10:45:18|0.000566
10:45:19|0.000566
10:45:21|0.000566
10:45:22|0.000566
10:45:23|0.000566
10:45:24|0.000566
10:45:25|0.000566
10:45:26|0.0005664
10:45:27|0.0005664
10:45:28|0.0005664
10:45:30|0.0005664
10:45:30|0.0005664
10:45:32|0.0005664
10:45:33|0.0005664
10:45:34|0.0005664
10:45:35|0.0005664
10:45:35|0.0005664
10:45:38|0.0005664
10:45:39|0.0005664
10:45:40|0.0005664
10:45:40|0.0005664
10:45:42|0.0005664
10:45:43|0.0005664
10:45:44|0.0005664
10:45:44|0.0005664
10:45:46|0.0005664
10:45:46|0.0005664
10:45:47|0.0005664
10:45:48|0.0005664
10:45:50|0.0005664
10:45:50|0.0005664
10:45:51|0.0005664
10:45:52|0.0005664
10:45:54|0.0005664
10:45:54|0.0005664
10:45:56|0.0005664
10:45:56|0.0005867
10:45:57|0.0005867
10:45:58|0.0005867
10:45:59|0.0005867
10:46:01|0.0005867
10:46:01|0.0005867
10:46:03|0.0005867
10:46:03|0.0005867
10:46:05|0.0005867
10:46:06|0.0005867
10:46:07|0.0005867
10:46:09|0.0005867
10:46:09|0.0005769
10:46:11|0.0005769
10:46:11|0.0005769
10:46:12|0.0005769
10:46:13|0.0005769
10:46:14|0.0005769
10:46:15|0.0005769
10:46:16|0.0005769
10:46:17|0.0005786
10:46:18|0.0005786
10:46:19|0.0005786
10:46:21|0.0005786
10:46:22|0.0005786
10:46:23|0.0005805
10:46:24|0.0005805
10:46:26|0.0005787
10:46:27|0.0005787
10:46:27|0.0005787
10:46:29|0.0005787
10:46:31|0.0005787
10:46:31|0.0005787
10:46:32|0.0005787
10:46:33|0.0005787
10:46:34|0.0005787
10:46:35|0.0005798
10:46:36|0.0005798
10:46:37|0.0005798
10:46:38|0.0005798
10:46:40|0.0005798
10:46:40|0.0005784
10:46:41|0.0005784
10:46:42|0.0005784
10:46:43|0.0005784
10:46:44|0.0005784
10:46:45|0.0005784
10:46:46|0.0005784
10:46:47|0.0005784
10:46:48|0.0005784
10:46:49|0.0005784
10:46:50|0.0005784
10:46:52|0.0005784
10:46:52|0.0005784
10:46:53|0.0005784
10:46:54|0.0005784
10:46:56|0.0005784
10:46:56|0.0005784
10:46:57|0.0005784
10:46:58|0.0005784
10:47:00|0.0005784
10:47:01|0.0005784
10:47:02|0.0005784
10:47:03|0.0005784
10:47:04|0.0005784
10:47:05|0.0005784
10:47:06|0.0005784
10:47:07|0.0005784
10:47:08|0.0005784
10:47:09|0.0005784
10:47:10|0.0005919
10:47:11|0.0005919
10:47:12|0.0005796
10:47:13|0.0005796
10:47:14|0.0005787
10:47:15|0.0005787
10:47:16|0.0005801
10:47:17|0.0005801
10:47:18|0.0005812
10:47:19|0.0005812
10:47:20|0.0005796
10:47:22|0.0005796
10:47:24|0.0005813
10:47:24|0.0005827
10:47:26|0.0005827
10:47:27|0.0005829
10:47:28|0.0005828
10:47:30|0.0005828
10:47:31|0.0005828
10:47:32|0.00058
10:47:32|0.00058
10:47:33|0.00058
10:47:35|0.00058
10:47:36|0.00058
10:47:37|0.00058
10:47:38|0.00058
10:47:39|0.00058
10:47:40|0.00058
10:47:42|0.00058
10:47:43|0.00058
10:47:43|0.00058
10:47:44|0.00058
10:47:45|0.00058
10:47:48|0.0005822
10:47:48|0.0005822
10:47:49|0.0005822
10:47:50|0.0005826
10:47:52|0.0005826
10:47:53|0.0005826
10:47:54|0.0005826
10:47:54|0.0005828
10:47:55|0.0005828
10:47:57|0.0005828
10:47:57|0.0005828
10:47:59|0.0005828
10:47:59|0.0005845
10:48:01|0.0005845
10:48:02|0.0005845
10:48:03|0.0005845
10:48:04|0.0005845
10:48:05|0.0005845
10:48:06|0.0005845
10:48:07|0.0005845
10:48:08|0.0005845
10:48:09|0.0005845
10:48:10|0.0005845
10:48:11|0.0005845
10:48:12|0.0005845
10:48:13|0.0005845
10:48:14|0.0005845
10:48:15|0.0005845
10:48:16|0.0005845
10:48:17|0.0005845
10:48:18|0.0005845
10:48:19|0.0005818
10:48:20|0.0005818
10:48:21|0.0005818
10:48:22|0.0005818
10:48:24|0.0005818
10:48:26|0.0005841
10:48:27|0.0005841
10:48:28|0.0005841
10:48:29|0.0005841
10:48:30|0.0005855
10:48:32|0.0005919
10:48:33|0.0005919
10:48:35|0.000593
10:48:35|0.0005891
10:48:37|0.0005891
10:48:38|0.0005891
10:48:39|0.0005891
10:48:39|0.000588
10:48:41|0.000588
10:48:41|0.0005919
10:48:43|0.0005917
10:48:44|0.0005917
10:48:44|0.0005886
10:48:46|0.0005886
10:48:47|0.0005886
10:48:47|0.0005936
10:48:49|0.0005948
10:48:50|0.0005965
10:48:50|0.0005965
10:48:51|0.0005965
10:48:53|0.0005965
10:48:53|0.0005933
10:48:55|0.0005933
10:48:56|0.0005933
10:48:56|0.0005933
10:48:57|0.0005965
10:48:59|0.0005866
10:49:00|0.0005866
10:49:00|0.0005866
10:49:02|0.0005866
10:49:03|0.0005934
10:49:04|0.0005934
10:49:04|0.0005934
10:49:06|0.0005934
10:49:06|0.0005934
10:49:07|0.0005934
10:49:09|0.0005934
10:49:09|0.0005934
10:49:10|0.0005934
10:49:11|0.0005934
10:49:12|0.0005934
10:49:14|0.0005934
10:49:14|0.0005934
10:49:15|0.0005934
10:49:16|0.000588
10:49:17|0.000588
10:49:19|0.000588
10:49:19|0.000588
10:49:20|0.000588
10:49:21|0.0005865
10:49:23|0.0005865
10:49:24|0.0005865
10:49:26|0.0005865
10:49:27|0.0005865
10:49:28|0.0005865
10:49:29|0.0005865
10:49:30|0.0005865
10:49:31|0.0005903
10:49:32|0.0005903
10:49:33|0.0005903
10:49:35|0.0005903
10:49:35|0.0005903
10:49:37|0.0005903
10:49:37|0.0005903
10:49:38|0.0005903
10:49:40|0.0005903
10:49:40|0.0005903
10:49:41|0.0005903
10:49:43|0.0005903
10:49:43|0.0005903
10:49:45|0.0005867
10:49:45|0.0005867
10:49:47|0.0005888
10:49:48|0.0005888
10:49:49|0.0005888
10:49:50|0.0005888
10:49:51|0.0005888
10:49:52|0.0005888
10:49:53|0.0005886
10:49:53|0.0005886
10:49:55|0.0005886
10:49:56|0.0005886
10:49:57|0.0005886
10:49:58|0.0005886
10:49:59|0.0005886
10:49:59|0.0005886
10:50:02|0.0005886
10:50:02|0.0005886
10:50:03|0.0005886
10:50:04|0.0005888
10:50:05|0.0005888
10:50:06|0.0005888
10:50:07|0.0005888
10:50:08|0.0005888
10:50:09|0.0005888
10:50:10|0.0005888
10:50:11|0.0005886
10:50:12|0.0005886
10:50:13|0.0005886
10:50:14|0.0005886
10:50:15|0.0005886
10:50:16|0.0005886
10:50:17|0.0005886
10:50:18|0.0005886
10:50:19|0.0005886
10:50:20|0.0005886
10:50:21|0.0005886
10:50:22|0.0005886
10:50:24|0.0005886
10:50:25|0.0005886
10:50:26|0.0005886
10:50:28|0.0005886
10:50:29|0.0005886
10:50:30|0.0005886
10:50:31|0.0005886
10:50:33|0.0005886
10:50:33|0.0005886
10:50:34|0.0005923
10:50:36|0.0005923
10:50:37|0.000593
10:50:37|0.000593
10:50:38|0.000593
10:50:41|0.000593
10:50:41|0.000593
10:50:42|0.000593
10:50:44|0.000593
10:50:45|0.000593
10:50:46|0.0005929
10:50:47|0.0005929
10:50:48|0.0005929
10:50:50|0.0005919
10:50:51|0.000599
10:50:51|0.000599
10:50:53|0.000599
10:50:54|0.000599
10:50:55|0.000599
10:50:56|0.000599
10:50:57|0.000599
10:50:58|0.000599
10:50:58|0.000599
10:51:00|0.000599
10:51:01|0.0005943
10:51:01|0.0005943
10:51:02|0.0005943
10:51:04|0.000599
10:51:05|0.000599
10:51:06|0.000599
10:51:07|0.000599
10:51:07|0.0005998
10:51:09|0.0005998
10:51:11|0.0005998
10:51:12|0.0005998
10:51:12|0.0005998
10:51:13|0.0005951
10:51:14|0.0005986
10:51:15|0.0005986
10:51:16|0.0005986
10:51:17|0.0005986
10:51:19|0.0005986
10:51:19|0.0005967
10:51:21|0.0005967
10:51:21|0.0005939
10:51:23|0.0005967
10:51:24|0.0005967
10:51:26|0.0005965
10:51:27|0.0005965
10:51:28|0.0005965
10:51:29|0.0005965
10:51:31|0.0005965
10:51:32|0.0005965
10:51:33|0.0005943
10:51:34|0.0005943
10:51:35|0.0005943
10:51:36|0.0005943
10:51:37|0.0005954
10:51:38|0.0005954
10:51:40|0.0005938
10:51:41|0.0005938
10:51:41|0.0005938
10:51:42|0.0005938
10:51:45|0.0005938
10:51:45|0.0005938
10:51:46|0.0005938
10:51:47|0.0005954
10:51:48|0.0005961
10:51:49|0.0005953
10:51:50|0.0005953
10:51:51|0.0005953
10:51:52|0.0005953
10:51:53|0.0005953
10:51:54|0.0005953
10:51:55|0.0005953
10:51:56|0.000593
10:51:57|0.000593
10:51:58|0.000593
10:51:59|0.000593
10:52:00|0.000593
10:52:02|0.000593
10:52:02|0.000593
10:52:03|0.000593
10:52:04|0.0006099
10:52:05|0.0006099
10:52:06|0.0006099
10:52:08|0.0006099
10:52:09|0.0006099
10:52:10|0.0006099
10:52:11|0.0006098
10:52:12|0.0006098
10:52:14|0.0005979
10:52:15|0.0005979
10:52:16|0.0005979
10:52:17|0.0005979
10:52:18|0.0005979
10:52:19|0.0005979
10:52:20|0.000603
10:52:20|0.000603
10:52:22|0.000603
10:52:22|0.000603
10:52:24|0.0006028
10:52:25|0.0006028
10:52:27|0.0006028
10:52:28|0.0005997
10:52:29|0.000599
10:52:31|0.000599
10:52:32|0.000599
10:52:32|0.0005939
10:52:34|0.0006011
10:52:35|0.0006011
10:52:36|0.0006011
10:52:37|0.0006011
10:52:38|0.0006011
10:52:39|0.0006011
10:52:40|0.0006011
10:52:41|0.0006011
10:52:42|0.0006011
10:52:43|0.0006011
10:52:44|0.0006011
10:52:45|0.0005973
10:52:46|0.0005973
10:52:47|0.0005973
10:52:48|0.0005973
10:52:49|0.0005973
10:52:50|0.0005973
10:52:51|0.0005951
10:52:52|0.0005951
10:52:53|0.0005951
10:52:54|0.0005951
10:52:55|0.0005951
10:52:56|0.0005938
10:52:57|0.0005938
10:52:58|0.0005938
10:52:59|0.0005938
10:53:00|0.0005938
10:53:01|0.0005938
10:53:02|0.0005938
10:53:03|0.0005938
10:53:04|0.0005938
10:53:05|0.0005938
10:53:06|0.0005938
10:53:07|0.0005938
10:53:08|0.0005938
10:53:09|0.0005938
10:53:10|0.0005938
10:53:11|0.0005938
10:53:12|0.0005928
10:53:13|0.0005947
10:53:14|0.0005947
10:53:15|0.000592
10:53:16|0.000592
10:53:17|0.000592
10:53:18|0.000592
10:53:19|0.0005946
10:53:20|0.0006
10:53:21|0.0006
10:53:22|0.0006
10:53:23|0.0006
10:53:24|0.0006
10:53:25|0.0006
10:53:26|0.0006
10:53:28|0.0005952
10:53:30|0.0005924
10:53:30|0.0005924
10:53:31|0.0005924
10:53:33|0.0005924
10:53:35|0.0005924
10:53:36|0.0005924
10:53:37|0.0005924
10:53:39|0.0005924
10:53:40|0.0005924
10:53:41|0.0005924
10:53:43|0.0005924
10:53:43|0.0005924
10:53:44|0.0005924
10:53:45|0.0005924
10:53:47|0.0005924
10:53:48|0.0005933
10:53:49|0.0005933
10:53:49|0.0005933
10:53:50|0.0005933
10:53:52|0.0005933
10:53:53|0.0005933
10:53:54|0.0005933
10:53:55|0.0005933
10:53:55|0.0005933
10:53:56|0.0005933
10:53:57|0.0005933
10:53:59|0.0005937
10:53:59|0.000615
10:54:01|0.000615
10:54:02|0.000615
10:54:03|0.000615
10:54:03|0.000615
10:54:05|0.00062
10:54:05|0.00062
10:54:06|0.0006166
10:54:07|0.0006166
10:54:08|0.0006166
10:54:09|0.0006166
10:54:10|0.0006166
10:54:12|0.0006166
10:54:12|0.0006166
10:54:14|0.0006166
10:54:15|0.0006166
10:54:15|0.0006213
10:54:16|0.000625
10:54:17|0.0006231
10:54:18|0.0006236
10:54:19|0.0006236
10:54:21|0.0006151
10:54:21|0.0006198
10:54:22|0.0006198
10:54:23|0.0006198
10:54:24|0.0006198
10:54:25|0.000625
10:54:26|0.000625
10:54:27|0.0006155
10:54:28|0.0006155
10:54:31|0.0006155
10:54:32|0.000625
10:54:34|0.000625
10:54:35|0.000626
10:54:36|0.000626
10:54:37|0.0006193
10:54:38|0.0006281
10:54:39|0.0006281
10:54:40|0.0006281
10:54:41|0.0006281
10:54:42|0.0006281
10:54:44|0.000626
10:54:44|0.0006282
10:54:45|0.0006282
10:54:47|0.0006282
10:54:48|0.0006282
10:54:49|0.0006282
10:54:50|0.0006282
10:54:51|0.000631
10:54:52|0.000631
10:54:53|0.000631
10:54:54|0.000635
10:54:55|0.000635
10:54:56|0.0006352
10:54:57|0.0006321
10:54:58|0.0006358
10:54:59|0.0006358
10:55:00|0.0006307
10:55:02|0.0006447
10:55:02|0.0006447
10:55:04|0.0006447
10:55:04|0.0006447
10:55:05|0.0006427
10:55:06|0.0006427
10:55:07|0.0006427
10:55:08|0.0006427
10:55:09|0.0006427
10:55:10|0.0006427
10:55:11|0.0006427
10:55:12|0.0006447
10:55:13|0.0006447
10:55:14|0.0006447
10:55:15|0.0006388
10:55:16|0.0006388
10:55:17|0.0006388
10:55:18|0.0006388
10:55:19|0.0006388
10:55:20|0.0006338
10:55:22|0.0006338
10:55:23|0.0006338
10:55:24|0.000642
10:55:25|0.0006388
10:55:26|0.0006388
10:55:27|0.0006388
10:55:28|0.0006388
10:55:30|0.0006388
10:55:32|0.0006352
10:55:33|0.0006352
10:55:34|0.0006188
10:55:35|0.0006327
10:55:36|0.0006218
10:55:37|0.0006163
10:55:38|0.0006281
10:55:38|0.0006281
10:55:41|0.0006264
10:55:41|0.0006201
10:55:42|0.0006201
10:55:44|0.00062
10:55:45|0.00062
10:55:46|0.00062
10:55:47|0.00062
10:55:49|0.0006242
10:55:50|0.0006242
10:55:51|0.0006242
10:55:51|0.0006217
10:55:53|0.00062
10:55:54|0.00062
10:55:54|0.00062
10:55:56|0.00062
10:55:57|0.0006187
10:55:58|0.0006187
10:55:59|0.0006213
10:56:00|0.0006213
10:56:01|0.0006214
10:56:02|0.0006214
10:56:03|0.0006213
10:56:04|0.0006213
10:56:04|0.0006213
10:56:05|0.0006213
10:56:07|0.0006213
10:56:08|0.0006213
10:56:08|0.0006213
10:56:10|0.0006213
10:56:11|0.0006213
10:56:12|0.0006213
10:56:13|0.0006213
10:56:13|0.0006169
10:56:15|0.0006169
10:56:15|0.00062
10:56:17|0.0006179
10:56:18|0.0006179
10:56:19|0.0006179
10:56:20|0.0006179
10:56:21|0.0006176
10:56:22|0.0006176
10:56:23|0.0006119
10:56:24|0.0006119
10:56:25|0.0006119
10:56:26|0.0006119
10:56:27|0.0006114
10:56:28|0.0006114
10:56:29|0.0006113
10:56:31|0.0006113
10:56:32|0.00061
10:56:34|0.0006082
10:56:35|0.0006082
10:56:36|0.0006061
10:56:37|0.0006061
10:56:38|0.0006061
10:56:39|0.0006061
10:56:40|0.0006061
10:56:41|0.0006061
10:56:42|0.0006061
10:56:43|0.0006061
10:56:44|0.0006061
10:56:45|0.0006061
10:56:46|0.0006061
10:56:47|0.0006061
10:56:47|0.0006061
10:56:49|0.0006061
10:56:51|0.0006061
10:56:52|0.0006061
10:56:53|0.0006061
10:56:54|0.0006061
10:56:54|0.0006061
10:56:56|0.0006061
10:56:57|0.0006061
10:56:57|0.0006061
10:56:59|0.0006061
10:56:59|0.0006061
10:57:00|0.0006061
10:57:01|0.0006061
10:57:02|0.0006061
10:57:04|0.0006061
10:57:04|0.0006061
10:57:05|0.0006061
10:57:07|0.0006061
10:57:08|0.0006061
10:57:10|0.0006061
10:57:10|0.0006061
10:57:11|0.0006061
10:57:12|0.0006061
10:57:13|0.0006072
10:57:14|0.0006061
10:57:15|0.0006061
10:57:17|0.0006061
10:57:18|0.0006061
10:57:19|0.0006061
10:57:20|0.0006061
10:57:21|0.0006061
10:57:22|0.0006061
10:57:23|0.0006061
10:57:24|0.0006061
10:57:25|0.0006061
10:57:26|0.0006061
10:57:27|0.0006061
10:57:28|0.0006105
10:57:29|0.0006062
10:57:31|0.0006099
10:57:32|0.0006099
10:57:34|0.0006099
10:57:36|0.0006099
10:57:37|0.0006099
10:57:38|0.0006099
10:57:39|0.0006099
10:57:40|0.0006099
10:57:41|0.0006043
10:57:42|0.0006067
10:57:43|0.0006067
10:57:44|0.0006067
10:57:45|0.0006067
10:57:46|0.0006088
10:57:47|0.0006088
10:57:49|0.0006088
10:57:50|0.0006088
10:57:51|0.0006088
10:57:52|0.0006088
10:57:53|0.0006069
10:57:54|0.0006069
10:57:55|0.0006069
10:57:56|0.0006142
10:57:57|0.0006143
10:57:58|0.0006143
10:57:59|0.0006143
10:58:00|0.0006143
10:58:01|0.0006143
10:58:02|0.0006143
10:58:03|0.0006143
10:58:04|0.0006143
10:58:05|0.0006143
10:58:06|0.0006143
10:58:07|0.0006143
10:58:08|0.0006143
10:58:09|0.0006143
10:58:10|0.0006143
10:58:11|0.0006143
10:58:12|0.0006143
10:58:13|0.0006143
10:58:14|0.0006143
10:58:15|0.0006143
10:58:16|0.0006067
10:58:17|0.0006067
10:58:18|0.0006067
10:58:19|0.0006067
10:58:20|0.0006067
10:58:21|0.0006067
10:58:22|0.0006094
10:58:23|0.0006094
10:58:24|0.0006087
10:58:25|0.0006087
10:58:27|0.0006087
10:58:27|0.0006069
10:58:29|0.0006068
10:58:31|0.0006097
10:58:32|0.000613
10:58:34|0.000613
10:58:35|0.000613
10:58:37|0.000613
10:58:38|0.000613
10:58:39|0.000613
10:58:40|0.000613
10:58:42|0.000613
10:58:43|0.000613
10:58:44|0.000613
10:58:44|0.000613
10:58:46|0.0006111
10:58:47|0.0006111
10:58:48|0.0006111
10:58:49|0.0006111
10:58:50|0.0006111
10:58:51|0.0006111
10:58:52|0.0006111
10:58:53|0.0006111
10:58:54|0.0006111
10:58:55|0.0006111
10:58:56|0.0006111
10:58:57|0.0006111
10:58:58|0.0006111
10:58:59|0.0006111
10:59:00|0.0006122
10:59:01|0.0006122
10:59:02|0.0006108
10:59:03|0.0006108
10:59:04|0.0006108
10:59:05|0.0006108
10:59:06|0.0006108
10:59:07|0.0006108
10:59:08|0.0006108
10:59:09|0.0006108
10:59:10|0.0006108
10:59:11|0.0006108
10:59:12|0.0006143
10:59:13|0.0006143
10:59:14|0.0006189
10:59:15|0.0006189
10:59:16|0.0006189
10:59:17|0.0006195
10:59:18|0.0006195
10:59:19|0.0006203
10:59:20|0.0006203
10:59:21|0.0006203
10:59:22|0.0006203
10:59:23|0.0006203
10:59:24|0.0006186
10:59:25|0.0006191
10:59:26|0.0006191
10:59:27|0.0006191
10:59:28|0.0006213
10:59:29|0.0006213
10:59:30|0.0006213
10:59:31|0.0006213
10:59:32|0.0006213
10:59:33|0.0006213
10:59:35|0.0006213
10:59:36|0.0006213
10:59:38|0.0006213
10:59:39|0.0006202
10:59:40|0.0006202
10:59:41|0.0006203
10:59:42|0.0006203
10:59:43|0.0006203
10:59:44|0.0006203
10:59:46|0.0006201
10:59:47|0.0006201
10:59:47|0.0006201
10:59:48|0.0006201
10:59:49|0.0006201
10:59:50|0.0006198
10:59:51|0.0006198
10:59:52|0.0006198
10:59:53|0.0006198
10:59:54|0.0006198
10:59:56|0.0006198
10:59:57|0.0006198
10:59:57|0.0006198
10:59:58|0.0006198
10:59:59|0.0006198
11:00:00|0.0006195
11:00:02|0.0006195
11:00:03|0.0006216
11:00:05|0.0006216
11:00:05|0.0006216
11:00:06|0.0006216
11:00:08|0.0006216
11:00:10|0.0006216
11:00:10|0.0006217
11:00:12|0.0006217
11:00:13|0.0006217
11:00:13|0.0006217
11:00:16|0.0006217
11:00:17|0.0006222
11:00:17|0.0006222
11:00:18|0.0006222
11:00:19|0.0006222
11:00:21|0.0006222
11:00:21|0.0006222
11:00:22|0.0006222
11:00:23|0.0006222
11:00:24|0.0006222
11:00:26|0.0006216
11:00:26|0.000629
11:00:27|0.000629
11:00:28|0.000629
11:00:29|0.000629
11:00:30|0.000629
11:00:31|0.000629
11:00:32|0.000629
11:00:35|0.000629
11:00:36|0.000626
11:00:37|0.000626
11:00:38|0.0006289
11:00:39|0.0006289
11:00:41|0.0006266
11:00:42|0.0006266
11:00:43|0.0006266
11:00:44|0.0006266
11:00:45|0.0006266
11:00:46|0.0006266
11:00:47|0.0006266
11:00:49|0.0006266
11:00:49|0.0006266
11:00:52|0.0006266
11:00:53|0.000626
11:00:53|0.000626
11:00:54|0.000626
11:00:55|0.000626
11:00:56|0.0006216
11:00:57|0.0006216
11:00:58|0.0006216
11:00:59|0.0006216
11:01:00|0.0006185
11:01:01|0.0006154
11:01:02|0.0006154
11:01:03|0.0006154
11:01:04|0.0006154
11:01:05|0.0006154
11:01:06|0.0006154
11:01:07|0.0006154
11:01:08|0.0006154
11:01:09|0.0006154
11:01:10|0.0006122
11:01:11|0.0006122
11:01:13|0.0006122
11:01:14|0.0006095
11:01:15|0.0006095
11:01:16|0.0006095
11:01:17|0.0006095
11:01:18|0.0006065
11:01:19|0.0006065
11:01:20|0.000607
11:01:22|0.000607
11:01:22|0.000607
11:01:24|0.000607
11:01:24|0.0006083
11:01:26|0.0006083
11:01:26|0.0006083
11:01:28|0.0006083
11:01:30|0.0006207
11:01:30|0.0006225
11:01:32|0.0006225
11:01:32|0.0006225
11:01:34|0.0006225
11:01:35|0.000614
11:01:36|0.000614
11:01:38|0.000614
11:01:39|0.000614
11:01:40|0.000614
11:01:41|0.0006167
11:01:43|0.0006167
11:01:43|0.0006167
11:01:44|0.0006167
11:01:46|0.0006167
11:01:47|0.0006167
11:01:48|0.0006167
11:01:48|0.0006167
11:01:49|0.0006167
11:01:51|0.0006167
11:01:51|0.000613
11:01:52|0.000613
11:01:54|0.000613
11:01:55|0.000613
11:01:56|0.000613
11:01:56|0.000613
11:01:58|0.000613
11:01:59|0.0006147
11:02:00|0.0006147
11:02:01|0.0006147
11:02:02|0.0006147
11:02:02|0.0006147
11:02:04|0.0006147
11:02:05|0.0006147
11:02:06|0.0006147
11:02:07|0.0006147
11:02:07|0.0006148
11:02:08|0.0006148
11:02:10|0.0006148
11:02:11|0.0006148
11:02:11|0.0006148
11:02:13|0.0006148
11:02:14|0.0006148
11:02:15|0.0006148
11:02:16|0.0006148
11:02:17|0.0006148
11:02:18|0.0006148
11:02:19|0.0006148
11:02:19|0.0006148
11:02:22|0.0006117
11:02:23|0.0006117
11:02:24|0.0006117
11:02:24|0.0006117
11:02:25|0.0006117
11:02:27|0.0006117
11:02:27|0.0006117
11:02:29|0.0006117
11:02:30|0.0006117
11:02:31|0.0006117
11:02:31|0.0006143
11:02:32|0.0006143
11:02:33|0.0006143
11:02:34|0.0006141
11:02:35|0.0006141
11:02:36|0.0006141
11:02:39|0.0006135
11:02:40|0.0006141
11:02:41|0.0006166
11:02:43|0.0006166
11:02:44|0.0006166
11:02:45|0.0006166
11:02:46|0.0006166
11:02:47|0.0006166
11:02:48|0.0006166
11:02:49|0.0006166
11:02:50|0.0006158
11:02:51|0.0006158
11:02:52|0.0006158
11:02:53|0.0006142
11:02:54|0.0006141
11:02:55|0.0006141
11:02:56|0.0006141
11:02:57|0.0006141
11:02:58|0.0006141
11:02:59|0.0006141
11:03:00|0.0006141
11:03:00|0.0006141
11:03:02|0.0006141
11:03:03|0.0006141
11:03:04|0.0006141
11:03:04|0.0006141
11:03:06|0.0006141
11:03:07|0.0006141
11:03:08|0.0006141
11:03:09|0.0006141
11:03:10|0.0006141
11:03:11|0.0006141
11:03:12|0.0006141
11:03:13|0.0006141
11:03:14|0.0006141
11:03:14|0.0006141
11:03:16|0.0006317
11:03:17|0.0006189
11:03:17|0.0006189
11:03:19|0.0006189
11:03:20|0.0006189
11:03:21|0.0006189
11:03:22|0.0006189
11:03:23|0.0006189
11:03:24|0.0006231
11:03:24|0.0006231
11:03:25|0.0006231
11:03:27|0.0006214
11:03:27|0.000626
11:03:29|0.000626
11:03:30|0.0006234
11:03:30|0.0006217
11:03:32|0.0006217
11:03:33|0.0006217
11:03:34|0.0006217
11:03:34|0.0006217
11:03:36|0.0006217
11:03:38|0.0006217
11:03:40|0.0006217
11:03:40|0.0006217
11:03:42|0.0006217
11:03:43|0.0006217
11:03:44|0.0006217
11:03:45|0.0006217
11:03:46|0.0006217
11:03:48|0.0006217
11:03:49|0.0006217
11:03:50|0.0006217
11:03:51|0.0006217
11:03:52|0.0006234
11:03:53|0.0006234
11:03:54|0.0006234
11:03:54|0.0006234
11:03:56|0.0006234
11:03:57|0.0006234
11:03:58|0.0006234
11:03:59|0.0006234
11:04:00|0.0006234
11:04:01|0.0006234
11:04:02|0.0006234
11:04:03|0.0006234
11:04:04|0.0006234
11:04:06|0.0006234
11:04:07|0.0006234
11:04:09|0.0006234
11:04:10|0.0006234
11:04:10|0.0006234
11:04:11|0.0006234
11:04:13|0.0006234
11:04:14|0.0006234
11:04:15|0.0006234
11:04:16|0.0006234
11:04:17|0.0006234
11:04:18|0.000622
11:04:19|0.000622
11:04:19|0.000622
11:04:21|0.000622
11:04:22|0.000622
11:04:22|0.000622
11:04:24|0.000622
11:04:25|0.000622
11:04:26|0.000622
11:04:27|0.000622
11:04:28|0.000622
11:04:29|0.000622
11:04:30|0.000622
11:04:31|0.000622
11:04:32|0.000622
11:04:33|0.0006258
11:04:33|0.0006258
11:04:35|0.0006258
11:04:36|0.0006318
11:04:37|0.0006318
11:04:39|0.0006318
11:04:41|0.0006318
11:04:41|0.0006318
11:04:43|0.0006318
11:04:44|0.0006318
11:04:46|0.0006302
11:04:47|0.0006302
11:04:48|0.0006302
11:04:50|0.0006302
11:04:51|0.0006302
11:04:53|0.0006302
11:04:53|0.0006302
11:04:54|0.0006237
11:04:55|0.0006329
11:04:56|0.0006329
11:04:57|0.0006329
11:04:58|0.0006329
11:04:59|0.0006329
11:05:00|0.0006329
11:05:02|0.0006329
11:05:02|0.0006329
11:05:03|0.0006329
11:05:04|0.0006329
11:05:05|0.000634
11:05:07|0.000634
11:05:07|0.000634
11:05:08|0.000634
11:05:09|0.000634
11:05:11|0.000634
11:05:12|0.000634
11:05:13|0.000634
11:05:14|0.000634
11:05:15|0.000634
11:05:16|0.000634
11:05:17|0.0006352
11:05:18|0.0006352
11:05:19|0.0006352
11:05:20|0.0006352
11:05:21|0.0006352
11:05:22|0.0006352
11:05:23|0.0006352
11:05:24|0.0006352
11:05:25|0.0006352
11:05:26|0.0006352
11:05:27|0.0006352
11:05:28|0.0006352
11:05:29|0.0006334
11:05:30|0.0006334
11:05:31|0.000633
11:05:33|0.000633
11:05:34|0.000633
11:05:34|0.000633
11:05:36|0.000633
11:05:37|0.000633
11:05:38|0.000633
11:05:39|0.000633
11:05:40|0.000633
11:05:42|0.000633
11:05:42|0.000633
11:05:45|0.000633
11:05:46|0.000633
11:05:46|0.000633
11:05:48|0.000633
11:05:48|0.000633
11:05:50|0.000633
11:05:52|0.000633
11:05:52|0.000633
11:05:53|0.000633
11:05:54|0.000633
11:05:55|0.000633
11:05:57|0.000633
11:05:57|0.000633
11:05:59|0.000633
11:05:59|0.000633
11:06:00|0.000633
11:06:01|0.000633
11:06:02|0.000633
11:06:04|0.000633
11:06:05|0.000633
11:06:07|0.000633
11:06:08|0.000633
11:06:09|0.000633
11:06:09|0.0006371
11:06:11|0.0006371
11:06:12|0.0006371
11:06:13|0.0006371
11:06:14|0.0006371
11:06:15|0.0006371
11:06:16|0.0006371
11:06:17|0.0006371
11:06:17|0.0006371
11:06:19|0.0006314
11:06:20|0.0006354
11:06:21|0.0006354
11:06:23|0.0006354
11:06:23|0.0006354
11:06:25|0.0006354
11:06:26|0.0006354
11:06:26|0.0006354
11:06:27|0.0006354
11:06:28|0.0006354
11:06:29|0.0006354
11:06:30|0.0006354
11:06:31|0.0006354
11:06:32|0.0006354
11:06:33|0.000637
11:06:34|0.000637
11:06:35|0.000637
11:06:36|0.000637
11:06:37|0.000637
11:06:39|0.000637
11:06:41|0.000637
11:06:42|0.000637
11:06:44|0.0006372
11:06:45|0.0006372
11:06:47|0.0006372
11:06:48|0.0006372
11:06:49|0.0006372
11:06:50|0.0006372
11:06:51|0.0006372
11:06:52|0.0006372
11:06:53|0.0006372
11:06:54|0.0006372
11:06:55|0.0006372
11:06:56|0.0006372
11:06:57|0.000637
11:06:58|0.000637
11:06:59|0.000637
11:07:00|0.000637
11:07:01|0.000637
11:07:03|0.0006357
11:07:05|0.0006357
11:07:05|0.0006357
11:07:06|0.0006357
11:07:08|0.0006357
11:07:09|0.0006357
11:07:10|0.0006357
11:07:11|0.0006357
11:07:12|0.0006357
11:07:13|0.0006357
11:07:13|0.0006357
11:07:15|0.0006357
11:07:15|0.0006357
11:07:17|0.0006357
11:07:18|0.0006357
11:07:19|0.0006357
11:07:20|0.0006357
11:07:21|0.0006357
11:07:22|0.0006357
11:07:23|0.0006357
11:07:24|0.0006357
11:07:25|0.0006357
11:07:26|0.0006357
11:07:27|0.0006357
11:07:29|0.0006357
11:07:29|0.0006357
11:07:30|0.0006357
11:07:31|0.0006357
11:07:32|0.0006357
11:07:33|0.0006357
11:07:34|0.0006354
11:07:36|0.0006365
11:07:37|0.0006365
11:07:37|0.0006365
11:07:38|0.0006365
11:07:39|0.0006365
11:07:40|0.0006365
11:07:43|0.0006365
11:07:44|0.0006365
11:07:45|0.0006365
11:07:46|0.0006365
11:07:47|0.0006365
11:07:48|0.0006365
11:07:49|0.0006365
11:07:50|0.0006365
11:07:51|0.0006365
11:07:52|0.0006365
11:07:53|0.0006365
11:07:54|0.0006365
11:07:55|0.0006365
11:07:57|0.0006365
11:07:59|0.0006365
11:07:59|0.0006365
11:08:00|0.0006365
11:08:02|0.0006415
11:08:04|0.0006415
11:08:04|0.0006415
11:08:06|0.0006415
11:08:06|0.0006415
11:08:07|0.0006415
11:08:08|0.0006415
11:08:09|0.0006415
11:08:10|0.0006312
11:08:12|0.0006312
11:08:13|0.0006312
11:08:14|0.0006312
11:08:15|0.0006312
11:08:16|0.0006312
11:08:18|0.0006333
11:08:19|0.0006333
11:08:19|0.0006379
11:08:21|0.0006379
11:08:22|0.0006395
11:08:22|0.0006395
11:08:23|0.0006395
11:08:25|0.0006395
11:08:27|0.0006395
11:08:27|0.0006395
11:08:28|0.0006395
11:08:29|0.0006395
11:08:30|0.0006395
11:08:31|0.0006395
11:08:32|0.000637
11:08:33|0.00064
11:08:34|0.00064
11:08:35|0.00064
11:08:36|0.00064
11:08:37|0.00064
11:08:38|0.00064
11:08:39|0.00064
11:08:40|0.00064
11:08:42|0.00064
11:08:44|0.00064
11:08:45|0.00064
11:08:46|0.00064
11:08:47|0.00064
11:08:48|0.00064
11:08:48|0.00064
11:08:50|0.00064
11:08:51|0.00064
11:08:53|0.00064
11:08:54|0.00064
11:08:56|0.0006365
11:08:57|0.0006365
11:08:58|0.0006365
11:08:59|0.0006365
11:09:00|0.0006365
11:09:01|0.0006365
11:09:03|0.0006365
11:09:05|0.000634
11:09:06|0.000634
11:09:06|0.000634
11:09:07|0.000634
11:09:08|0.000634
11:09:10|0.000634
11:09:10|0.000634
11:09:11|0.000634
11:09:12|0.000634
11:09:13|0.000634
11:09:14|0.0006318
11:09:15|0.0006318
11:09:16|0.0006318
11:09:18|0.0006321
11:09:19|0.0006321
11:09:20|0.0006321
11:09:21|0.0006321
11:09:22|0.0006321
11:09:24|0.0006293
11:09:25|0.0006293
11:09:26|0.0006293
11:09:26|0.0006293
11:09:28|0.000642
11:09:29|0.000642
11:09:29|0.0006325
11:09:31|0.0006308
11:09:32|0.0006308
11:09:33|0.0006308
11:09:34|0.0006314
11:09:34|0.0006314
11:09:36|0.0006314
11:09:37|0.0006279
11:09:38|0.0006279
11:09:39|0.0006279
11:09:40|0.0006279
11:09:41|0.0006279
11:09:42|0.0006279
11:09:44|0.0006279
11:09:45|0.0006279
11:09:45|0.0006279
11:09:47|0.0006279
11:09:48|0.0006279
11:09:48|0.0006279
11:09:50|0.0006279
11:09:51|0.0006279
11:09:52|0.0006279
11:09:53|0.0006279
11:09:53|0.0006279
11:09:55|0.0006279
11:09:56|0.0006279
11:09:57|0.0006279
11:09:58|0.0006279
11:09:59|0.0006279
11:10:00|0.0006279
11:10:01|0.0006279
11:10:02|0.0006279
11:10:02|0.0006279
11:10:05|0.0006279
11:10:05|0.0006279
11:10:07|0.0006279
11:10:07|0.0006279
11:10:09|0.0006279
11:10:10|0.0006279
11:10:11|0.0006279
11:10:12|0.0006279
11:10:13|0.0006279
11:10:14|0.0006279
11:10:15|0.0006279
11:10:16|0.0006279
11:10:17|0.0006279
11:10:18|0.0006279
11:10:19|0.0006279
11:10:20|0.0006279
11:10:21|0.0006279
11:10:22|0.0006279
11:10:23|0.0006279
11:10:24|0.0006279
11:10:25|0.0006279
11:10:26|0.0006279
11:10:28|0.0006279
11:10:29|0.0006348
11:10:30|0.0006348
11:10:31|0.0006348
11:10:32|0.0006348
11:10:33|0.0006348
11:10:34|0.0006348
11:10:34|0.0006348
11:10:36|0.0006348
11:10:37|0.0006348
11:10:37|0.0006348
11:10:39|0.0006372
11:10:40|0.0006372
11:10:41|0.0006372
11:10:41|0.0006372
11:10:43|0.0006372
11:10:45|0.0006372
11:10:47|0.0006372
11:10:47|0.0006372
11:10:48|0.0006372
11:10:50|0.0006372
11:10:52|0.0006372
11:10:53|0.0006372
11:10:53|0.000641
11:10:55|0.000641
11:10:56|0.000641
11:10:58|0.000641
11:10:59|0.000641
11:11:00|0.0006422
11:11:00|0.0006422
11:11:02|0.0006422
11:11:03|0.0006422
11:11:04|0.0006422
11:11:04|0.0006422
11:11:05|0.0006422
11:11:06|0.0006422
11:11:07|0.0006422
11:11:09|0.0006422
11:11:10|0.0006422
11:11:10|0.0006422
11:11:11|0.0006422
11:11:12|0.0006422
11:11:14|0.0006422
11:11:15|0.0006422
11:11:16|0.0006422
11:11:16|0.000641
11:11:17|0.000641
11:11:18|0.000641
11:11:19|0.000641
11:11:21|0.0006421
11:11:21|0.0006421
11:11:23|0.0006421
11:11:24|0.0006421
11:11:25|0.0006421
11:11:26|0.0006421
11:11:27|0.0006421
11:11:27|0.0006448
11:11:29|0.0006448
11:11:30|0.0006448
11:11:30|0.0006448
11:11:33|0.0006448
11:11:33|0.0006437
11:11:34|0.0006437
11:11:35|0.0006437
11:11:36|0.0006437
11:11:37|0.0006437
11:11:38|0.000645
11:11:39|0.000644
11:11:40|0.000644
11:11:42|0.000645
11:11:43|0.000645
11:11:44|0.000645
11:11:45|0.0006469
11:11:46|0.0006469
11:11:47|0.0006469
11:11:48|0.0006469
11:11:50|0.0006469
11:11:52|0.0006469
11:11:53|0.0006483
11:11:54|0.0006483
11:11:54|0.0006483
11:11:56|0.0006483
11:11:57|0.0006483
11:11:58|0.0006483
11:11:58|0.0006483
11:12:00|0.00065
11:12:00|0.00065
11:12:02|0.00065
11:12:02|0.00065
11:12:04|0.00065
11:12:05|0.00065
11:12:06|0.0006514
11:12:06|0.0006492
11:12:08|0.00065
11:12:09|0.00065
11:12:09|0.00065
11:12:11|0.000649
11:12:12|0.0006495
11:12:13|0.0006457
11:12:13|0.0006457
11:12:14|0.00065
11:12:15|0.00065
11:12:17|0.0006437
11:12:17|0.0006437
11:12:19|0.0006437
11:12:19|0.0006511
11:12:20|0.0006511
11:12:21|0.0006513
11:12:23|0.0006513
11:12:23|0.00065
11:12:25|0.0006514
11:12:26|0.0006442
11:12:27|0.0006442
11:12:28|0.0006442
11:12:29|0.0006445
11:12:31|0.0006445
11:12:31|0.0006445
11:12:32|0.0006445
11:12:33|0.0006445
11:12:34|0.0006445
11:12:35|0.0006445
11:12:36|0.0006445
11:12:37|0.0006445
11:12:38|0.0006445
11:12:39|0.0006445
11:12:40|0.0006446
11:12:41|0.0006446
11:12:42|0.0006446
11:12:43|0.0006499
11:12:44|0.0006499
11:12:46|0.0006499
11:12:47|0.0006499
11:12:48|0.0006499
11:12:49|0.0006499
11:12:51|0.0006499
11:12:52|0.0006499
11:12:53|0.0006499
11:12:54|0.0006499
11:12:55|0.0006499
11:12:56|0.0006499
11:12:56|0.0006499
11:12:59|0.00065
11:12:59|0.00065
11:13:01|0.0006488
11:13:01|0.0006488
11:13:02|0.0006488
11:13:04|0.0006488
11:13:05|0.0006514
11:13:06|0.0006514
11:13:08|0.0006499
11:13:08|0.0006499
11:13:10|0.0006513
11:13:10|0.0006513
11:13:11|0.0006513
11:13:13|0.0006494
11:13:13|0.0006494
11:13:15|0.0006494
11:13:16|0.0006434
11:13:17|0.0006434
11:13:17|0.0006434
11:13:18|0.0006434
11:13:20|0.0006494
11:13:21|0.0006494
11:13:22|0.0006494
11:13:23|0.0006494
11:13:23|0.0006494
11:13:24|0.0006499
11:13:25|0.0006499
11:13:27|0.0006499
11:13:27|0.0006499
11:13:28|0.0006499
11:13:29|0.0006499
11:13:30|0.0006499
11:13:32|0.0006499
11:13:33|0.0006499
11:13:34|0.0006499
11:13:35|0.0006499
11:13:36|0.0006499
11:13:37|0.0006499
11:13:38|0.0006499
11:13:39|0.0006499
11:13:40|0.0006497
11:13:41|0.0006497
11:13:42|0.0006497
11:13:43|0.0006497
11:13:44|0.0006497
11:13:45|0.0006497
11:13:47|0.0006497
11:13:47|0.0006497
11:13:50|0.0006497
11:13:52|0.0006497
11:13:53|0.0006436
11:13:54|0.0006436
11:13:56|0.0006436
11:13:57|0.0006451
11:13:58|0.0006451
11:13:59|0.0006451
11:14:00|0.0006451
11:14:01|0.0006451
11:14:02|0.0006438
11:14:04|0.0006486
11:14:04|0.0006486
11:14:05|0.0006438
11:14:06|0.0006438
11:14:07|0.0006438
11:14:08|0.0006438
11:14:10|0.0006438
11:14:11|0.0006435
11:14:11|0.0006435
11:14:13|0.0006434
11:14:13|0.0006434
11:14:14|0.0006434
11:14:16|0.0006434
11:14:16|0.0006434
11:14:17|0.0006434
11:14:19|0.0006434
11:14:20|0.0006364
11:14:21|0.0006364
11:14:22|0.0006354
11:14:23|0.0006354
11:14:24|0.0006316
11:14:25|0.0006316
11:14:26|0.0006316
11:14:28|0.0006187
11:14:28|0.0006187
11:14:29|0.0006187
11:14:30|0.0006187
11:14:31|0.0006136
11:14:32|0.0006134
11:14:33|0.0006177
11:14:34|0.0006134
11:14:35|0.0006134
11:14:37|0.0006134
11:14:38|0.0006134
11:14:39|0.0006134
11:14:40|0.0006121
11:14:41|0.0006121
11:14:42|0.0006121
11:14:43|0.0006121
11:14:44|0.0006121
11:14:45|0.00061
11:14:46|0.00061
11:14:47|0.0006099
11:14:49|0.0006099
11:14:51|0.0006099
11:14:52|0.00061
11:14:54|0.0006199
11:14:54|0.0006199
11:14:57|0.0006123
11:14:59|0.0006123
11:14:59|0.000617
11:15:00|0.000617
11:15:02|0.000624
11:15:03|0.000624
11:15:05|0.000624
11:15:06|0.000624
11:15:08|0.0006242
11:15:09|0.0006242
11:15:10|0.0006199
11:15:11|0.0006281
11:15:12|0.0006281
11:15:13|0.0006326
11:15:14|0.0006271
11:15:15|0.0006271
11:15:16|0.0006271
11:15:17|0.0006271
11:15:18|0.0006271
11:15:19|0.0006271
11:15:20|0.0006271
11:15:21|0.0006271
11:15:22|0.0006271
11:15:23|0.0006262
11:15:24|0.0006262
11:15:25|0.0006262
11:15:26|0.0006291
11:15:27|0.0006262
11:15:28|0.0006262
11:15:29|0.0006262
11:15:30|0.0006485
11:15:31|0.0006485
11:15:32|0.0006485
11:15:33|0.0006485
11:15:34|0.0006485
11:15:35|0.0006485
11:15:36|0.0006485
11:15:37|0.0006485
11:15:38|0.0006485
11:15:39|0.0006485
11:15:40|0.0006485
11:15:41|0.0006485
11:15:42|0.0006485
11:15:43|0.000637
11:15:44|0.000637
11:15:45|0.000637
11:15:46|0.000637
11:15:47|0.000637
11:15:49|0.0006412
11:15:50|0.00062
11:15:51|0.00062
11:15:52|0.00062
11:15:53|0.00062
11:15:54|0.00062
11:15:55|0.00062
11:15:56|0.00062
11:15:58|0.00062
11:15:58|0.00062
11:16:01|0.00062
11:16:02|0.00062
11:16:03|0.00062
11:16:03|0.00062
11:16:04|0.0006289
11:16:05|0.0006229
11:16:06|0.0006292
11:16:08|0.0006292
11:16:08|0.0006292
11:16:09|0.0006292
11:16:10|0.0006292
11:16:11|0.0006223
11:16:12|0.0006223
11:16:13|0.0006223
11:16:14|0.0006223
11:16:15|0.00062
11:16:16|0.00062
11:16:17|0.00062
11:16:18|0.00062
11:16:20|0.00062
11:16:20|0.00062
11:16:21|0.0006159
11:16:22|0.0006159
11:16:23|0.0006159
11:16:24|0.000612
11:16:25|0.0006207
11:16:26|0.0006207
11:16:27|0.0006114
11:16:28|0.0006114
11:16:29|0.0006114
11:16:30|0.0006114
11:16:32|0.0006195
11:16:32|0.0006114
11:16:33|0.0006114
11:16:34|0.0006114
11:16:35|0.0006114
11:16:36|0.0006114
11:16:39|0.0006114
11:16:39|0.0006114
11:16:40|0.0006114
11:16:41|0.000612
11:16:42|0.000612
11:16:43|0.000612
11:16:44|0.0006114
11:16:46|0.0006114
11:16:47|0.0006114
11:16:48|0.0006114
11:16:49|0.0006098
11:16:51|0.0006098
11:16:52|0.000606
11:16:54|0.000606
11:16:55|0.000606
11:16:56|0.000606
11:16:58|0.000606
11:16:59|0.000606
11:17:00|0.000606
11:17:02|0.000606
11:17:03|0.000606
11:17:04|0.000606
11:17:05|0.0006095
11:17:06|0.0006095
11:17:07|0.0006095
11:17:08|0.0006095
11:17:09|0.0006095
11:17:10|0.0006095
11:17:11|0.0006095
11:17:12|0.0006095
11:17:13|0.0006095
11:17:14|0.0006095
11:17:15|0.0006095
11:17:16|0.0006095
11:17:18|0.0006076
11:17:19|0.0006076
11:17:20|0.0006076
11:17:21|0.0006076
11:17:22|0.0006076
11:17:23|0.0006076
11:17:24|0.0006076
11:17:25|0.0006076
11:17:26|0.0006076
11:17:27|0.0006076
11:17:28|0.0006076
11:17:29|0.0006076
11:17:29|0.0006098
11:17:31|0.0006098
11:17:32|0.0006098
11:17:33|0.0006098
11:17:34|0.0006098
11:17:35|0.0006098
11:17:36|0.0006081
11:17:37|0.0006081
11:17:38|0.0006081
11:17:39|0.0006081
11:17:40|0.0006081
11:17:41|0.00061
11:17:42|0.00061
11:17:42|0.00061
11:17:43|0.00061
11:17:45|0.00061
11:17:45|0.0006096
11:17:47|0.0006096
11:17:48|0.0006096
11:17:48|0.0006096
11:17:50|0.0006096
11:17:52|0.0006096
11:17:54|0.0006096
11:17:54|0.0006096
11:17:56|0.0006096
11:17:58|0.0006096
11:17:59|0.0006096
11:18:00|0.0006096
11:18:02|0.0006096
11:18:02|0.0006096
11:18:04|0.0006204
11:18:05|0.0006204
11:18:07|0.0006204
11:18:08|0.0006204
11:18:09|0.0006204
11:18:11|0.0006204
11:18:12|0.0006204
11:18:12|0.0006204
11:18:14|0.0006204
11:18:15|0.0006204
11:18:16|0.0006204
11:18:17|0.0006204
11:18:19|0.0006204
11:18:19|0.0006204
11:18:20|0.0006204
11:18:21|0.0006204
11:18:22|0.0006115
11:18:23|0.0006115
11:18:24|0.0006115
11:18:25|0.0006104
11:18:26|0.0006104
11:18:27|0.0006104
11:18:28|0.0006104
11:18:29|0.0006104
11:18:30|0.0006104
11:18:31|0.0006104
11:18:32|0.0006104
11:18:33|0.0006104
11:18:34|0.0006104
11:18:35|0.0006104
11:18:36|0.00061
11:18:38|0.00061
11:18:38|0.00061
11:18:39|0.00061
11:18:40|0.00061
11:18:41|0.00061
11:18:42|0.00061
11:18:43|0.00061
11:18:44|0.0006102
11:18:45|0.0006094
11:18:46|0.0006094
11:18:47|0.0006094
11:18:48|0.0006094
11:18:49|0.0006094
11:18:50|0.0006094
11:18:51|0.0006094
11:18:53|0.0006093
11:18:55|0.0006093
11:18:56|0.0006093
11:18:57|0.0006093
11:18:59|0.0006093
11:18:59|0.0006093
11:19:00|0.0006093
11:19:03|0.0006093
11:19:03|0.0006093
11:19:04|0.0006093
11:19:05|0.0006093
11:19:06|0.0006093
11:19:07|0.0006093
11:19:08|0.0006093
11:19:10|0.0006093
11:19:10|0.0006093
11:19:11|0.0006093
11:19:12|0.0006093
11:19:13|0.0006093
11:19:14|0.0006093
11:19:16|0.0006093
11:19:17|0.0006093
11:19:17|0.0006093
11:19:18|0.0006093
11:19:19|0.0006093
11:19:20|0.0006093
11:19:21|0.0006093
11:19:22|0.0006093
11:19:23|0.0006093
11:19:24|0.0006093
11:19:25|0.0006093
11:19:27|0.0006093
11:19:27|0.0006093
11:19:28|0.0006093
11:19:29|0.0006093
11:19:30|0.0006093
11:19:31|0.0006093
11:19:32|0.0006093
11:19:33|0.0006093
11:19:34|0.0006093
11:19:35|0.0006093
11:19:36|0.0006093
11:19:37|0.0006093
11:19:38|0.0006093
11:19:39|0.0006093
11:19:40|0.0006093
11:19:41|0.0006093
11:19:42|0.0006093
11:19:43|0.0006093
11:19:44|0.0006093
11:19:45|0.0006093
11:19:46|0.0006093
11:19:47|0.0006093
11:19:48|0.0006093
11:19:49|0.0006093
11:19:50|0.0006093
11:19:51|0.0006093
11:19:53|0.0006093
11:19:55|0.0006093
11:19:57|0.0006093
11:19:58|0.0006093
11:19:58|0.0006058
11:20:00|0.0006058
11:20:01|0.0006058
11:20:01|0.0006058
11:20:02|0.0006058
11:20:04|0.0006058
11:20:05|0.0006058
11:20:06|0.0006058
11:20:07|0.0006058
11:20:08|0.0006058
11:20:09|0.0006058
11:20:10|0.0006058
11:20:11|0.0006091
11:20:13|0.0006091
11:20:14|0.0006091
11:20:15|0.0006091
11:20:16|0.0006091
11:20:17|0.0006091
11:20:18|0.0006091
11:20:19|0.0006091
11:20:20|0.0006152
11:20:21|0.0006152
11:20:22|0.0006152
11:20:23|0.0006152
11:20:24|0.0006152
11:20:25|0.0006152
11:20:26|0.0006152
11:20:27|0.0006152
11:20:28|0.0006152
11:20:29|0.0006152
11:20:30|0.0006152
11:20:31|0.0006152
11:20:33|0.0006152
11:20:34|0.0006152
11:20:35|0.0006152
11:20:35|0.0006152
11:20:38|0.0006152
11:20:38|0.0006152
11:20:40|0.0006152
11:20:41|0.0006152
11:20:42|0.0006093
11:20:43|0.0006093
11:20:44|0.0006093
11:20:44|0.0006159
11:20:46|0.000611
11:20:47|0.000611
11:20:48|0.000611
11:20:48|0.000611
11:20:50|0.000611
11:20:50|0.000611
11:20:52|0.000611
11:20:53|0.000611
11:20:54|0.0006125
11:20:55|0.0006112
11:20:56|0.0006112
11:20:58|0.0006112
11:20:59|0.0006112
11:20:59|0.0006146
11:21:02|0.0006146
11:21:03|0.0006146
11:21:04|0.0006146
11:21:06|0.0006146
11:21:07|0.0006092
11:21:08|0.0006092
11:21:09|0.0006092
11:21:10|0.0006092
11:21:10|0.0006092
11:21:12|0.0006092
11:21:13|0.0006092
11:21:15|0.0006092
11:21:16|0.0006092
11:21:18|0.0006092
11:21:19|0.0006092
11:21:19|0.0006092
11:21:20|0.0006092
11:21:21|0.0006092
11:21:22|0.0006092
11:21:23|0.0006092
11:21:24|0.0006092
11:21:25|0.000613
11:21:26|0.000613
11:21:27|0.000613
11:21:28|0.000613
11:21:29|0.000613
11:21:30|0.000613
11:21:31|0.000613
11:21:32|0.000613
11:21:33|0.000613
11:21:34|0.000613
11:21:35|0.000613
11:21:36|0.000613
11:21:37|0.000613
11:21:39|0.000613
11:21:39|0.000613
11:21:40|0.000613
11:21:41|0.000613
11:21:42|0.000613
11:21:43|0.000613
11:21:44|0.000613
11:21:45|0.000613
11:21:46|0.000613
11:21:47|0.000613
11:21:48|0.000613
11:21:49|0.000613
11:21:50|0.000613
11:21:51|0.000613
11:21:52|0.000613
11:21:54|0.000613
11:21:56|0.0006135
11:21:58|0.0006135
11:21:59|0.0006069
11:22:00|0.0006069
11:22:01|0.0006133
11:22:03|0.0006133
11:22:04|0.0006133
11:22:05|0.0006133
11:22:06|0.0006133
11:22:07|0.0006133
11:22:08|0.0006133
11:22:10|0.0006133
11:22:11|0.0006133
11:22:12|0.0006133
11:22:13|0.0006133
11:22:14|0.0006133
11:22:15|0.0006133
11:22:16|0.0006133
11:22:17|0.0006133
11:22:18|0.0006146
11:22:19|0.0006146
11:22:20|0.0006146
11:22:21|0.0006146
11:22:22|0.0006146
11:22:23|0.0006146
11:22:24|0.0006
11:22:25|0.0006
11:22:26|0.0005999
11:22:27|0.0005943
11:22:28|0.0005943
11:22:29|0.0005975
11:22:30|0.0005975
11:22:31|0.0005975
11:22:32|0.0005975
11:22:33|0.0005975
11:22:34|0.0005975
11:22:35|0.0005975
11:22:36|0.0005975
11:22:37|0.0005975
11:22:38|0.0005976
11:22:39|0.0005976
11:22:40|0.0005996
11:22:41|0.0005996
11:22:41|0.0005996
11:22:43|0.0005996
11:22:44|0.0005996
11:22:45|0.0005996
11:22:46|0.0005996
11:22:47|0.0005999
11:22:48|0.0005999
11:22:49|0.0005999
11:22:50|0.0005999
11:22:51|0.0005999
11:22:52|0.0005999
11:22:53|0.0006014
11:22:54|0.0006014
11:22:54|0.0006007
11:22:57|0.0006007
11:22:57|0.0006007
11:22:59|0.0006013
11:23:01|0.0006013
11:23:02|0.0006013
11:23:03|0.0006013
11:23:04|0.0006014
11:23:06|0.0006014
11:23:07|0.0006014
11:23:07|0.0006014
11:23:08|0.0006014
11:23:10|0.0006014
11:23:11|0.0006014
11:23:13|0.0006014
11:23:14|0.0006014
11:23:14|0.0006014
11:23:15|0.0006014
11:23:17|0.0006014
11:23:18|0.0006014
11:23:19|0.0006014
11:23:19|0.0006014
11:23:21|0.0006014
11:23:21|0.0006014
11:23:23|0.0006014
11:23:24|0.0006014
11:23:24|0.0006014
11:23:26|0.0006014
11:23:27|0.0006014
11:23:28|0.0006053
11:23:28|0.0006053
11:23:30|0.0006053
11:23:31|0.0006053
11:23:31|0.0006053
11:23:32|0.0006053
11:23:33|0.0006053
11:23:35|0.0006053
11:23:36|0.0006053
11:23:37|0.0006053
11:23:38|0.0006053
11:23:39|0.0006053
11:23:40|0.0006053
11:23:41|0.0006053
11:23:42|0.0006053
11:23:43|0.0006053
11:23:44|0.0006053
11:23:45|0.0006053
11:23:46|0.0006053
11:23:47|0.0006053
11:23:48|0.0006053
11:23:49|0.0006053
11:23:50|0.0006053
11:23:51|0.0006053
11:23:52|0.0006053
11:23:53|0.0006053
11:23:54|0.0006053
11:23:55|0.0006053
11:23:57|0.0006053
11:23:58|0.0006053
11:23:59|0.0006053
11:24:01|0.0006053
11:24:02|0.0006053
11:24:04|0.0006053
11:24:05|0.0006053
11:24:07|0.0006053
11:24:08|0.0006053
11:24:09|0.0006053
11:24:10|0.0006053
11:24:11|0.0006053
11:24:12|0.0006053
11:24:13|0.0006059
11:24:14|0.0006059
11:24:15|0.0006059
11:24:16|0.0006059
11:24:17|0.0006059
11:24:19|0.0006059
11:24:20|0.0006059
11:24:21|0.0006045
11:24:21|0.0006045
11:24:22|0.0006045
11:24:24|0.0006045
11:24:24|0.0006045
11:24:26|0.0006045
11:24:27|0.0006045
11:24:28|0.0006045
11:24:29|0.0006045
11:24:30|0.0006045
11:24:32|0.0006067
11:24:33|0.0006067
11:24:33|0.0006045
11:24:35|0.0006045
11:24:36|0.0006045
11:24:37|0.0006045
11:24:37|0.0006045
11:24:39|0.0006045
11:24:39|0.0006045
11:24:40|0.0006045
11:24:41|0.0006045
11:24:42|0.0006045
11:24:45|0.0006038
11:24:45|0.0006038
11:24:47|0.0006038
11:24:47|0.0006038
11:24:48|0.0006038
11:24:49|0.0006012
11:24:50|0.0006012
11:24:51|0.0006019
11:24:52|0.0006019
11:24:53|0.0006012
11:24:54|0.0006012
11:24:56|0.0006012
11:24:57|0.0006012
11:24:58|0.0006012
11:25:00|0.0006012
11:25:02|0.0006012
11:25:03|0.0006011
11:25:03|0.0006011
11:25:06|0.0006011
11:25:06|0.0005938
11:25:07|0.0005938
11:25:08|0.0005938
11:25:09|0.0006073
11:25:11|0.0006073
11:25:11|0.0006073
11:25:12|0.0006073
11:25:13|0.0006073
11:25:14|0.0006073
11:25:15|0.0006073
11:25:16|0.0006073
11:25:18|0.0006073
11:25:18|0.0006073
11:25:19|0.0006029
11:25:20|0.0006029
11:25:21|0.0006029
11:25:22|0.0006029
11:25:23|0.0006029
11:25:24|0.0006029
11:25:26|0.000603
11:25:26|0.000603
11:25:27|0.000603
11:25:28|0.000603
11:25:29|0.000603
11:25:30|0.000603
11:25:31|0.000603
11:25:32|0.000603
11:25:33|0.000603
11:25:34|0.000603
11:25:35|0.000603
11:25:36|0.000603
11:25:37|0.000603
11:25:38|0.000603
11:25:39|0.000603
11:25:40|0.000603
11:25:41|0.000603
11:25:42|0.0006006
11:25:43|0.0006006
11:25:44|0.0006006
11:25:45|0.0006006
11:25:46|0.0006006
11:25:47|0.0006006
11:25:49|0.0006006
11:25:50|0.0006006
11:25:51|0.0006006
11:25:52|0.0006006
11:25:53|0.0006006
11:25:54|0.0006006
11:25:55|0.0006006
11:25:56|0.0006006
11:25:57|0.0006006
11:25:58|0.0006006
11:26:00|0.0006006
11:26:01|0.0005988
11:26:03|0.0005988
11:26:04|0.0005932
11:26:06|0.0005932
11:26:07|0.000599
11:26:08|0.000599
11:26:08|0.000599
11:26:10|0.000599
11:26:11|0.000599
11:26:12|0.000599
11:26:13|0.0005973
11:26:14|0.0005973
11:26:15|0.0005973
11:26:16|0.0005973
11:26:18|0.0005973
11:26:19|0.0005973
11:26:20|0.0005973
11:26:21|0.0005973
11:26:22|0.0005972
11:26:24|0.0005972
11:26:24|0.0005968
11:26:25|0.0005968
11:26:27|0.0005968
11:26:28|0.0005968
11:26:29|0.0005977
11:26:30|0.0005977
11:26:31|0.0005977
11:26:32|0.0005977
11:26:32|0.0005977
11:26:35|0.0005977
11:26:35|0.0005977
11:26:36|0.0005977
11:26:37|0.0005977
11:26:38|0.0005977
11:26:39|0.0005977
11:26:40|0.0005977
11:26:41|0.0005977
11:26:42|0.0005977
11:26:43|0.0005977
11:26:44|0.0005977
11:26:45|0.0005977
11:26:46|0.0005977
11:26:47|0.0005977
11:26:48|0.0005977
11:26:49|0.0005977
11:26:50|0.0005977
11:26:51|0.0005977
11:26:52|0.0005977
11:26:53|0.0005977
11:26:54|0.0005977
11:26:55|0.0005977
11:26:56|0.0005977
11:26:57|0.0005977
11:26:58|0.0005977
11:27:00|0.0005977
11:27:02|0.0005977
11:27:04|0.0005977
11:27:05|0.0005977
11:27:06|0.0005977
11:27:06|0.0005977
11:27:07|0.0005977
11:27:09|0.0005977
11:27:10|0.0005977
11:27:10|0.0005977
11:27:11|0.0005977
11:27:13|0.0005977
11:27:14|0.0005977
11:27:15|0.0005977
11:27:16|0.0005977
11:27:18|0.0005931
11:27:18|0.0005931
11:27:19|0.0005931
11:27:20|0.0005931
11:27:21|0.0005931
11:27:22|0.0005931
11:27:23|0.0005931
11:27:24|0.0005931
11:27:25|0.0005935
11:27:26|0.0005935
11:27:27|0.0005935
11:27:28|0.0005935
11:27:29|0.0005935
11:27:30|0.0005935
11:27:31|0.0005935
11:27:32|0.0005935
11:27:33|0.0005935
11:27:34|0.0005935
11:27:35|0.0005935
11:27:37|0.0005935
11:27:38|0.0005935
11:27:39|0.0005935
11:27:40|0.0005935
11:27:41|0.0005935
11:27:42|0.0005959
11:27:43|0.0005959
11:27:44|0.0005959
11:27:45|0.0005959
11:27:46|0.0005959
11:27:47|0.0005959
11:27:48|0.0005959
11:27:49|0.0005959
11:27:50|0.0005959
11:27:51|0.0005959
11:27:52|0.0005959
11:27:53|0.0005959
11:27:54|0.0005959
11:27:55|0.0005959
11:27:56|0.0005959
11:27:57|0.0005959
11:27:58|0.0005959
11:27:59|0.0005959
11:28:00|0.0005959
11:28:02|0.0005959
11:28:03|0.0005959
11:28:05|0.0005959
11:28:06|0.0005959
11:28:08|0.0005944
11:28:09|0.0005944
11:28:10|0.0005944
11:28:11|0.0005944
11:28:12|0.000593
11:28:13|0.000593
11:28:14|0.0005886
11:28:15|0.0005886
11:28:16|0.0005838
11:28:18|0.0005838
11:28:19|0.0005838
11:28:20|0.0005919
11:28:21|0.0005919
11:28:22|0.0005919
11:28:23|0.0005919
11:28:24|0.0005919
11:28:25|0.0005919
11:28:26|0.0005919
11:28:27|0.0005919
11:28:27|0.0005743
11:28:29|0.0005743
11:28:30|0.0005743
11:28:30|0.0005702
11:28:32|0.0005702
11:28:33|0.0005702
11:28:34|0.0005702
11:28:35|0.0005702
11:28:35|0.0005702
11:28:37|0.0005722
11:28:38|0.0005722
11:28:39|0.0005722
11:28:39|0.0005722
11:28:41|0.0005733
11:28:42|0.0005733
11:28:43|0.0005733
11:28:43|0.0005733
11:28:44|0.0005733
11:28:46|0.0005733
11:28:46|0.0005733
11:28:48|0.0005733
11:28:49|0.0005733
11:28:49|0.0005726
11:28:51|0.0005726
11:28:52|0.0005726
11:28:53|0.0005726
11:28:54|0.000574
11:28:55|0.000574
11:28:55|0.000574
11:28:57|0.000574
11:28:58|0.000574
11:28:59|0.0005743
11:29:00|0.0005743
11:29:00|0.0005743
11:29:03|0.0005743
11:29:03|0.0005743
11:29:06|0.0005743
11:29:07|0.0005743
11:29:08|0.0005743
11:29:09|0.0005743
11:29:10|0.0005743
11:29:11|0.0005743
11:29:12|0.0005743
11:29:13|0.0005743
11:29:14|0.0005743
11:29:15|0.0005743
11:29:16|0.0005743
11:29:17|0.0005743
11:29:18|0.0005743
11:29:19|0.0005743
11:29:20|0.0005743
11:29:21|0.0005743
11:29:22|0.0005743
11:29:23|0.0005743
11:29:24|0.0005743
11:29:25|0.0005743
11:29:26|0.0005743
11:29:27|0.0005743
11:29:28|0.0005743
11:29:29|0.0005743
11:29:30|0.0005743
11:29:32|0.0005775
11:29:32|0.0005775
11:29:34|0.0005754
11:29:35|0.0005754
11:29:36|0.0005801
11:29:36|0.0005801
11:29:38|0.0005802
11:29:39|0.0005803
11:29:40|0.0005803
11:29:41|0.0005899
11:29:42|0.0005899
11:29:43|0.0005886
11:29:44|0.0005886
11:29:45|0.0005886
11:29:46|0.0005907
11:29:47|0.0005907
11:29:48|0.0005972
11:29:49|0.0005972
11:29:50|0.0005972
11:29:51|0.0005972
11:29:52|0.0005831
11:29:53|0.0005994
11:29:54|0.0005969
11:29:55|0.0005969
11:29:56|0.0006004
11:29:57|0.0006004
11:29:58|0.0006004
11:29:59|0.0006004
11:30:00|0.0005896
11:30:01|0.0005896
11:30:02|0.0005896
11:30:04|0.0005896
11:30:04|0.0005896
11:30:06|0.0005896
11:30:06|0.0005896
11:30:08|0.0005896
11:30:10|0.0005896
11:30:11|0.0005896
11:30:12|0.0005926
11:30:13|0.0005926
11:30:15|0.0005926
11:30:17|0.0005926
11:30:18|0.0005926
11:30:19|0.0005926
11:30:19|0.0005926
11:30:22|0.0005926
11:30:22|0.0005926
11:30:23|0.0005926
11:30:24|0.0005926
11:30:26|0.0005926
11:30:26|0.0005926
11:30:27|0.0005926
11:30:28|0.0005926
11:30:29|0.0005926
11:30:30|0.0005926
11:30:31|0.0005926
11:30:32|0.000598
11:30:34|0.000598
11:30:35|0.000598
11:30:35|0.000598
11:30:36|0.000598
11:30:37|0.000598
11:30:38|0.000598
11:30:39|0.000598
11:30:40|0.000598
11:30:41|0.000598
11:30:42|0.000598
11:30:43|0.000598
11:30:44|0.000598
11:30:45|0.000598
11:30:46|0.000598
11:30:47|0.000598
11:30:48|0.000598
11:30:49|0.000598
11:30:50|0.000598
11:30:51|0.000598
11:30:52|0.000598
11:30:53|0.000598
11:30:55|0.0005793
11:30:55|0.0005793
11:30:56|0.0005793
11:30:57|0.0005843
11:30:58|0.0005843
11:30:59|0.0005867
11:31:00|0.0005867
11:31:01|0.0005867
11:31:02|0.0005867
11:31:05|0.0005867
11:31:06|0.0005876
11:31:06|0.0005876
11:31:08|0.0005876
11:31:09|0.0005876
11:31:11|0.0005876
11:31:12|0.0005876
11:31:13|0.0005876
11:31:14|0.0005876
11:31:15|0.0005876
11:31:16|0.0005876
11:31:18|0.0005876
11:31:19|0.000585
11:31:20|0.000585
11:31:21|0.000585
11:31:22|0.0005896
11:31:23|0.0005896
11:31:24|0.0005896
11:31:24|0.0005896
11:31:26|0.0005896
11:31:27|0.0005896
11:31:27|0.0005896
11:31:28|0.0005896
11:31:29|0.0005896
11:31:30|0.0005857
11:31:32|0.0005857
11:31:32|0.0005857
11:31:34|0.0005857
11:31:34|0.0005857
11:31:36|0.0005857
11:31:37|0.0005857
11:31:37|0.0005867
11:31:39|0.0005867
11:31:40|0.0005867
11:31:42|0.0005867
11:31:42|0.0005867
11:31:43|0.0005867
11:31:44|0.0005867
11:31:45|0.0005867
11:31:46|0.0005867
11:31:47|0.0005867
11:31:48|0.0005867
11:31:49|0.0005867
11:31:50|0.0005867
11:31:51|0.0005867
11:31:52|0.0005867
11:31:53|0.0005867
11:31:54|0.0005867
11:31:55|0.0005867
11:31:56|0.0005867
11:31:57|0.0005863
11:31:59|0.0005863
11:31:59|0.0005863
11:32:00|0.0005863
11:32:01|0.0005867
11:32:02|0.0005867
11:32:03|0.0005867
11:32:04|0.0005863
11:32:06|0.0005863
11:32:07|0.0005863
11:32:08|0.0005863
11:32:10|0.0005803
11:32:11|0.0005803
11:32:12|0.0005803
11:32:13|0.0005803
11:32:14|0.0005803
11:32:15|0.0005913
11:32:15|0.0005775
11:32:17|0.0005775
11:32:18|0.0005775
11:32:19|0.0005775
11:32:20|0.0005775
11:32:21|0.0005896
11:32:21|0.0005896
11:32:23|0.0005896
11:32:24|0.00059
11:32:25|0.00059
11:32:25|0.00059
11:32:27|0.00059
11:32:28|0.00059
11:32:29|0.00059
11:32:30|0.00059
11:32:31|0.00059
11:32:32|0.00059
11:32:32|0.00059
11:32:34|0.00059
11:32:35|0.0005898
11:32:36|0.0005898
11:32:37|0.0005898
11:32:38|0.0005898
11:32:38|0.0005898
11:32:40|0.0005898
11:32:41|0.0005898
11:32:42|0.0005898
11:32:42|0.0005898
11:32:45|0.0005898
11:32:45|0.0005898
11:32:46|0.0005898
11:32:47|0.0005887
11:32:49|0.0005887
11:32:49|0.0005887
11:32:50|0.0005887
11:32:51|0.0005887
11:32:52|0.0005919
11:32:54|0.0005922
11:32:55|0.0005922
11:32:56|0.0005922
11:32:57|0.0005922
11:32:58|0.0005938
11:32:59|0.0005938
11:33:00|0.0005938
11:33:01|0.0005938
11:33:02|0.0005938
11:33:03|0.0005938
11:33:04|0.0005938
11:33:06|0.0005955
11:33:07|0.0005955
11:33:09|0.0006053
11:33:10|0.0006053
11:33:10|0.0006053
11:33:11|0.0006053
11:33:13|0.0006053
11:33:13|0.0006053
11:33:15|0.0006053
11:33:15|0.0006053
11:33:17|0.0005977
11:33:19|0.0005977
11:33:19|0.0005977
11:33:21|0.0005977
11:33:22|0.0005977
11:33:23|0.0005977
11:33:24|0.0005977
11:33:25|0.0005977
11:33:26|0.0005977
11:33:27|0.0005977
11:33:28|0.0005977
11:33:29|0.0005977
11:33:30|0.0005977
11:33:32|0.0005977
11:33:33|0.0005977
11:33:33|0.0005977
11:33:34|0.0005986
11:33:36|0.0005986
11:33:36|0.0005986
11:33:37|0.0005986
11:33:38|0.0005986
11:33:39|0.0005986
11:33:40|0.0006002
11:33:41|0.0006002
11:33:42|0.0006016
11:33:43|0.0006016
11:33:44|0.0006016
11:33:45|0.0006016
11:33:46|0.0006016
11:33:47|0.0006016
11:33:48|0.0006016
11:33:49|0.0006083
11:33:50|0.0006083
11:33:51|0.0006083
11:33:52|0.0006095
11:33:53|0.0006095
11:33:54|0.0006095
11:33:55|0.0006115
11:33:56|0.0006115
11:33:57|0.0006198
11:33:59|0.0006052
11:33:59|0.0006052
11:34:01|0.0006052
11:34:02|0.0006052
11:34:03|0.0006052
11:34:03|0.0006052
11:34:05|0.0006052
11:34:05|0.0006052
11:34:08|0.0006052
11:34:08|0.000606
11:34:10|0.000606
11:34:12|0.000606
11:34:13|0.000606
11:34:14|0.000606
11:34:15|0.000606
11:34:16|0.0006117
11:34:17|0.0006117
11:34:17|0.0006106
11:34:19|0.0006208
11:34:20|0.0006208
11:34:21|0.0006208
11:34:22|0.0006208
11:34:23|0.0006208
11:34:24|0.0006208
11:34:25|0.0006208
11:34:26|0.0006208
11:34:28|0.0006208
11:34:28|0.0006208
11:34:30|0.0006208
11:34:31|0.0006131
11:34:31|0.0006131
11:34:33|0.0006125
11:34:33|0.0006125
11:34:35|0.0006125
11:34:36|0.0006125
11:34:36|0.0006027
11:34:38|0.0006027
11:34:38|0.0006027
11:34:40|0.0006027
11:34:41|0.0006027
11:34:41|0.0006059
11:34:43|0.0006059
11:34:44|0.0006059
11:34:44|0.0006059
11:34:45|0.0006059
11:34:47|0.0006059
11:34:47|0.0006059
11:34:48|0.0006059
11:34:49|0.0006059
11:34:52|0.0006059
11:34:52|0.0006059
11:34:53|0.0006059
11:34:55|0.0006111
11:34:55|0.0006111
11:34:56|0.0006056
11:34:57|0.0006056
11:34:58|0.0006056
11:34:59|0.0006056
11:35:00|0.0006056
11:35:01|0.0006056
11:35:02|0.0006056
11:35:03|0.0006031
11:35:04|0.0006109
11:35:05|0.0006109
11:35:06|0.0006109
11:35:08|0.0006111
11:35:09|0.0006111
11:35:10|0.0006111
11:35:11|0.0006111
11:35:13|0.0006111
11:35:14|0.0006111
11:35:14|0.0006111
11:35:16|0.0006111
11:35:16|0.0006111
11:35:18|0.0006111
11:35:19|0.0006111
11:35:20|0.0006106
11:35:21|0.0006106
11:35:22|0.0006106
11:35:23|0.0006106
11:35:24|0.0006106
11:35:25|0.0006106
11:35:26|0.0006106
11:35:26|0.0006106
11:35:28|0.0006106
11:35:29|0.0006106
11:35:30|0.0006106
11:35:30|0.0006106
11:35:32|0.0006106
11:35:32|0.0006106
11:35:34|0.0006106
11:35:35|0.0006106
11:35:36|0.0006106
11:35:37|0.0006106
11:35:38|0.0006106
11:35:39|0.0006106
11:35:40|0.0006106
11:35:41|0.0006106
11:35:42|0.0006106
11:35:43|0.0006106
11:35:44|0.0006106
11:35:44|0.0006106
11:35:46|0.0006058
11:35:47|0.0006058
11:35:48|0.0006058
11:35:49|0.0006058
11:35:50|0.0006058
11:35:51|0.0006058
11:35:52|0.0006058
11:35:53|0.0006058
11:35:54|0.0006058
11:35:55|0.0006058
11:35:56|0.0006058
11:35:57|0.0006058
11:35:58|0.0006058
11:35:59|0.0006058
11:36:00|0.0006058
11:36:01|0.0006058
11:36:02|0.0006058
11:36:03|0.0006058
11:36:04|0.0006058
11:36:05|0.0006058
11:36:06|0.0006058
11:36:07|0.0006058
11:36:08|0.0006058
11:36:10|0.0006058
11:36:11|0.0006058
11:36:12|0.0006058
11:36:14|0.0006058
11:36:15|0.0006058
11:36:16|0.0006058
11:36:17|0.0006058
11:36:18|0.0005907
11:36:20|0.00059
11:36:20|0.00059
11:36:21|0.00059
11:36:22|0.00059
11:36:23|0.00059
11:36:24|0.0005883
11:36:25|0.0005897
11:36:26|0.0005897
11:36:27|0.0005897
11:36:29|0.0005897
11:36:29|0.0005897
11:36:31|0.0005897
11:36:32|0.0005929
11:36:33|0.0005929
11:36:34|0.0005881
11:36:35|0.0005866
11:36:36|0.0005923
11:36:37|0.0005923
11:36:38|0.0005923
11:36:39|0.0005923
11:36:40|0.0005923
11:36:41|0.0005923
11:36:42|0.0005963
11:36:43|0.0005963
11:36:45|0.0005968
11:36:46|0.0005968
11:36:47|0.0005968
11:36:48|0.0006004
11:36:49|0.0006004
11:36:50|0.0006004
11:36:51|0.0006004
11:36:51|0.0006004
11:36:53|0.0006004
11:36:54|0.0006004
11:36:54|0.0006004
11:36:55|0.0006004
11:36:57|0.0006004
11:36:58|0.0006004
11:36:59|0.0006004
11:37:00|0.0006004
11:37:01|0.0006004
11:37:02|0.0006004
11:37:03|0.0006004
11:37:04|0.0006004
11:37:05|0.0006226
11:37:06|0.0006226
11:37:07|0.0006226
11:37:08|0.0006167
11:37:09|0.0006129
11:37:11|0.0006129
11:37:13|0.0006129
11:37:13|0.0006129
11:37:14|0.0006129
11:37:15|0.0006211
11:37:16|0.0006211
11:37:18|0.0006211
11:37:19|0.0006211
11:37:20|0.0006129
11:37:21|0.0006129
11:37:22|0.0006129
11:37:23|0.0006129
11:37:25|0.0006129
11:37:27|0.0006129
11:37:28|0.0006129
11:37:28|0.0006129
11:37:30|0.0006129
11:37:31|0.0006129
11:37:31|0.0006129
11:37:33|0.0006103
11:37:34|0.0006103
11:37:35|0.0006103
11:37:36|0.0006103
11:37:37|0.0006103
11:37:37|0.0006103
11:37:38|0.0006103
11:37:40|0.0006103
11:37:41|0.0006103
11:37:41|0.0006103
11:37:43|0.0006103
11:37:43|0.0006103
11:37:44|0.0006089
11:37:45|0.0006089
11:37:46|0.0006089
11:37:48|0.0006089
11:37:48|0.0006089
11:37:50|0.0006089
11:37:51|0.0006089
11:37:53|0.0006089
11:37:53|0.0006023
11:37:54|0.0006069
11:37:55|0.0006069
11:37:56|0.0006069
11:37:57|0.0006069
11:37:58|0.0006069
11:37:59|0.0006069
11:38:00|0.0006069
11:38:01|0.0006069
11:38:02|0.000604
11:38:04|0.000604
11:38:05|0.000604
11:38:06|0.000604
11:38:07|0.000604
11:38:09|0.000604
11:38:09|0.000604
11:38:12|0.000604
11:38:13|0.000604
11:38:14|0.000604
11:38:16|0.0006113
11:38:17|0.0006113
11:38:19|0.0006113
11:38:21|0.0006113
11:38:21|0.0006113
11:38:22|0.0006113
11:38:24|0.0006073
11:38:25|0.0006073
11:38:26|0.0006073
11:38:27|0.0006073
11:38:28|0.0006073
11:38:28|0.0006073
11:38:31|0.0006073
11:38:32|0.0006073
11:38:32|0.0006074
11:38:33|0.0006074
11:38:34|0.0006074
11:38:35|0.0006074
11:38:36|0.0006074
11:38:37|0.0006074
11:38:38|0.0006074
11:38:39|0.0006009
11:38:40|0.0006009
11:38:41|0.0006009
11:38:42|0.0006009
11:38:43|0.0006009
11:38:44|0.0006009
11:38:45|0.0006067
11:38:46|0.0006067
11:38:47|0.0006067
11:38:48|0.0006067
11:38:49|0.0006067
11:38:50|0.0006067
11:38:51|0.0006067
11:38:52|0.0006067
11:38:53|0.0006067
11:38:54|0.0006067
11:38:55|0.0006067
11:38:56|0.0006067
11:38:57|0.0006067
11:38:58|0.0006067
11:38:59|0.0006048
11:39:00|0.0006156
11:39:01|0.0006156
11:39:02|0.0006156
11:39:03|0.0006156
11:39:04|0.0006033
11:39:05|0.0006033
11:39:06|0.0006033
11:39:07|0.0006033
11:39:08|0.0006033
11:39:09|0.0006033
11:39:11|0.0006033
11:39:12|0.0006033
11:39:14|0.0006049
11:39:16|0.0006049
11:39:17|0.0006049
11:39:17|0.0006049
11:39:19|0.0006049
11:39:20|0.0006049
11:39:22|0.0006049
11:39:22|0.0006049
11:39:23|0.0006049
11:39:24|0.0006049
11:39:25|0.0006049
11:39:26|0.0006049
11:39:27|0.0006049
11:39:28|0.0006049
11:39:29|0.0006049
11:39:31|0.0006049
11:39:31|0.0006049
11:39:32|0.0006049
11:39:33|0.0006049
11:39:34|0.0006049
11:39:35|0.0006049
11:39:36|0.0006207
11:39:37|0.0006207
11:39:38|0.0006207
11:39:39|0.0006207
11:39:40|0.0006268
11:39:41|0.0006268
11:39:42|0.0006268
11:39:43|0.0006299
11:39:45|0.0006299
11:39:45|0.0006299
11:39:46|0.0006299
11:39:47|0.0006299
11:39:48|0.0006299
11:39:49|0.0006299
11:39:50|0.0006299
11:39:51|0.0006297
11:39:53|0.0006297
11:39:54|0.0006297
11:39:55|0.0006297
11:39:56|0.0006297
11:39:57|0.0006297
11:39:58|0.0006297
11:39:59|0.0006297
11:40:00|0.0006297
11:40:01|0.0006297
11:40:02|0.0006297
11:40:03|0.0006297
11:40:04|0.0006297
11:40:05|0.0006297
11:40:06|0.0006297
11:40:07|0.0006297
11:40:08|0.0006297
11:40:09|0.0006297
11:40:10|0.0006297
11:40:11|0.0006297
11:40:12|0.0006297
11:40:14|0.0006297
11:40:16|0.0006297
11:40:16|0.0006297
11:40:17|0.0006297
11:40:18|0.0006297
11:40:19|0.0006297
11:40:21|0.0006297
11:40:22|0.0006297
11:40:24|0.0006297
11:40:24|0.00062
11:40:26|0.00062
11:40:27|0.00062
11:40:28|0.00062
11:40:29|0.00062
11:40:31|0.00062
11:40:31|0.00062
11:40:32|0.00062
11:40:34|0.00062
11:40:34|0.00062
11:40:35|0.00062
11:40:37|0.00062
11:40:37|0.00062
11:40:38|0.00062
11:40:40|0.00062
11:40:40|0.00062
11:40:42|0.00062
11:40:42|0.00062
11:40:44|0.00062
11:40:44|0.00062
11:40:46|0.00062
11:40:46|0.00062
11:40:47|0.0006204
11:40:49|0.0006204
11:40:49|0.0006204
11:40:50|0.0006204
11:40:51|0.0006204
11:40:52|0.0006204
11:40:54|0.0006204
11:40:55|0.0006204
11:40:55|0.0006189
11:40:56|0.0006189
11:40:58|0.0006189
11:40:58|0.0006208
11:40:59|0.0006208
11:41:00|0.0006174
11:41:01|0.0006174
11:41:02|0.0006174
11:41:03|0.0006174
11:41:05|0.0006174
11:41:05|0.0006174
11:41:06|0.0006174
11:41:08|0.0006174
11:41:08|0.0006174
11:41:09|0.0006174
11:41:11|0.0006174
11:41:12|0.0006174
11:41:13|0.0006174
11:41:15|0.0006174
11:41:16|0.0006174
11:41:17|0.0006174
11:41:19|0.0006174
11:41:21|0.0006174
11:41:21|0.0006174
11:41:22|0.0006173
11:41:23|0.0006173
11:41:26|0.0006173
11:41:26|0.0006247
11:41:27|0.0006247
11:41:28|0.0006247
11:41:30|0.0006247
11:41:30|0.0006215
11:41:31|0.0006215
11:41:32|0.0006215
11:41:33|0.0006215
11:41:34|0.0006215
11:41:35|0.0006215
11:41:37|0.0006215
11:41:38|0.0006215
11:41:39|0.0006215
11:41:40|0.0006215
11:41:41|0.0006215
11:41:42|0.0006125
11:41:43|0.0006125
11:41:44|0.0006125
11:41:45|0.0006125
11:41:46|0.0006125
11:41:47|0.0006125
11:41:48|0.0006125
11:41:49|0.0006125
11:41:50|0.0006125
11:41:51|0.0006125
11:41:52|0.0006125
11:41:53|0.0006125
11:41:54|0.0006125
11:41:55|0.0006125
11:41:56|0.0006125
11:41:57|0.0006125
11:41:58|0.0006125
11:41:59|0.0006125
11:42:00|0.0006125
11:42:01|0.0006125
11:42:02|0.0006125
11:42:03|0.0006125
11:42:04|0.0006142
11:42:05|0.0006142
11:42:06|0.0006142
11:42:07|0.0006142
11:42:08|0.0006142
11:42:09|0.0006142
11:42:10|0.0006142
11:42:11|0.0006142
11:42:12|0.0006142
11:42:13|0.0006142
11:42:14|0.0006142
11:42:16|0.0006142
11:42:17|0.0006142
11:42:19|0.0006142
11:42:21|0.0006142
11:42:21|0.0006116
11:42:22|0.0006116
11:42:23|0.0006116
11:42:24|0.0006116
11:42:25|0.0006116
11:42:26|0.0006116
11:42:27|0.0006116
11:42:28|0.0006142
11:42:29|0.0006142
11:42:30|0.0006142
11:42:31|0.0006142
11:42:32|0.0006142
11:42:33|0.0006142
11:42:34|0.0006142
11:42:35|0.0006142
11:42:36|0.0006142
11:42:37|0.0006142
11:42:39|0.0006142
11:42:40|0.0006142
11:42:41|0.0006142
11:42:42|0.0006142
11:42:43|0.0006142
11:42:44|0.0006142
11:42:46|0.0006142
11:42:47|0.0006142
11:42:48|0.0006142
11:42:48|0.0006142
11:42:49|0.0006142
11:42:51|0.0006142
11:42:52|0.0006142
11:42:53|0.0006142
11:42:54|0.0006142
11:42:55|0.0006142
11:42:56|0.0006142
11:42:56|0.0006142
11:42:58|0.0006142
11:42:59|0.0006142
11:43:00|0.0006142
11:43:01|0.0006142
11:43:01|0.0006142
11:43:03|0.0006142
11:43:04|0.0006142
11:43:04|0.0006142
11:43:05|0.0006142
11:43:07|0.0006142
11:43:08|0.0006142
11:43:09|0.0006142
11:43:10|0.0006142
11:43:11|0.0006142
11:43:12|0.0006142
11:43:13|0.0006142
11:43:13|0.0006142
11:43:15|0.0006142
11:43:17|0.0006142
11:43:19|0.0006142
11:43:20|0.0006142
11:43:22|0.0006142
11:43:23|0.0006142
11:43:24|0.0006142
11:43:25|0.0006142
11:43:25|0.0006142
11:43:27|0.0006142
11:43:28|0.0006109
11:43:29|0.0006109
11:43:30|0.0006109
11:43:30|0.0006109
11:43:32|0.0006109
11:43:33|0.0006109
11:43:34|0.0006109
11:43:35|0.0006109
11:43:35|0.0006109
11:43:38|0.0006109
11:43:39|0.0006109
11:43:40|0.0006109
11:43:40|0.0006109
11:43:41|0.0006109
11:43:42|0.0006109
11:43:44|0.0006109
11:43:45|0.0006109
11:43:46|0.0006109
11:43:48|0.0006109
11:43:49|0.0006109
11:43:50|0.0006109
11:43:50|0.0006109
11:43:52|0.0006109
11:43:52|0.0006109
11:43:54|0.0006109
11:43:55|0.0006109
11:43:56|0.0006109
11:43:57|0.0006109
11:43:58|0.0006109
11:43:59|0.0006109
11:44:00|0.0006109
11:44:01|0.0006109
11:44:02|0.0006109
11:44:03|0.0006109
11:44:04|0.0006109
11:44:05|0.0006109
11:44:06|0.0006109
11:44:06|0.0006109
11:44:08|0.0006109
11:44:09|0.0006109
11:44:10|0.0006109
11:44:10|0.0006109
11:44:12|0.0006109
11:44:13|0.0006133
11:44:14|0.0006133
11:44:14|0.0006133
11:44:16|0.0006133
11:44:18|0.0006133
11:44:20|0.0006133
11:44:20|0.0006133
11:44:22|0.0006133
11:44:23|0.0006133
11:44:24|0.0006133
11:44:25|0.0006133
11:44:26|0.0006133
11:44:27|0.0006133
11:44:28|0.0006133
11:44:29|0.0006133
11:44:30|0.0006133
11:44:31|0.0006133
11:44:32|0.0006133
11:44:33|0.0006133
11:44:34|0.0006133
11:44:35|0.0006133
11:44:36|0.0006133
11:44:37|0.0006133
11:44:38|0.0006133
11:44:39|0.0006133
11:44:40|0.0006133
11:44:41|0.0006133
11:44:42|0.0006133
11:44:43|0.0006133
11:44:44|0.0006133
11:44:45|0.0006133
11:44:46|0.0006133
11:44:47|0.0006133
11:44:48|0.0006133
11:44:49|0.0006133
11:44:50|0.0006133
11:44:51|0.0006133
11:44:52|0.0006133
11:44:53|0.0006133
11:44:54|0.0006133
11:44:55|0.0006133
11:44:56|0.0006133
11:44:57|0.0006133
11:44:58|0.0006133
11:44:59|0.0006133
11:45:00|0.0006133
11:45:01|0.0006133
11:45:02|0.0006133
11:45:03|0.0006133
11:45:04|0.0006133
11:45:05|0.0006133
11:45:06|0.0006133
11:45:07|0.0006133
11:45:08|0.0006133
11:45:09|0.0006133
11:45:10|0.0006133
11:45:11|0.0006133
11:45:12|0.0006133
11:45:13|0.0006133
11:45:14|0.0006133
11:45:15|0.0006133
11:45:16|0.0006133
11:45:17|0.000614
11:45:19|0.000614
11:45:20|0.0006178
11:45:21|0.0006178
11:45:22|0.0006178
11:45:23|0.0006178
11:45:24|0.0006178
11:45:26|0.0006178
11:45:27|0.0006178
11:45:29|0.0006178
11:45:30|0.0006178
11:45:31|0.0006178
11:45:32|0.0006178
11:45:33|0.0006178
11:45:34|0.0006109
11:45:35|0.0006109
11:45:36|0.0006109
11:45:37|0.0006109
11:45:38|0.0006083
11:45:39|0.0006083
11:45:40|0.0006083
11:45:41|0.0006083
11:45:42|0.0006083
11:45:43|0.0006083
11:45:44|0.0006083
11:45:45|0.0006083
11:45:46|0.0006083
11:45:47|0.0006083
11:45:48|0.0006083
11:45:49|0.0006083
11:45:50|0.0006083
11:45:51|0.0006083
11:45:52|0.0006083
11:45:53|0.0006083
11:45:54|0.0006083
11:45:55|0.0006083
11:45:56|0.0006083
11:45:57|0.0006083
11:45:58|0.0006083
11:45:59|0.0006083
11:46:00|0.0006101
11:46:01|0.0006101
11:46:02|0.0006101
11:46:03|0.0006101
11:46:04|0.0006101
11:46:05|0.0006101
11:46:06|0.0006101
11:46:07|0.0006101
11:46:08|0.0006101
11:46:09|0.0006101
11:46:10|0.0006101
11:46:12|0.0006101
11:46:13|0.0006101
11:46:14|0.0006101
11:46:15|0.0006101
11:46:16|0.0006101
11:46:17|0.0006101
11:46:18|0.0006101
11:46:20|0.0006101
11:46:21|0.0006101
11:46:23|0.0006101
11:46:24|0.0006101
11:46:25|0.0006101
11:46:26|0.0006101
11:46:27|0.0006101
11:46:28|0.0006101
11:46:29|0.0006101
11:46:30|0.0006101
11:46:31|0.0006101
11:46:32|0.0006115
11:46:33|0.0006115
11:46:35|0.0006115
11:46:36|0.0006115
11:46:37|0.0006115
11:46:38|0.0006117
11:46:39|0.0006117
11:46:39|0.0006117
11:46:41|0.0006181
11:46:41|0.0006181
11:46:42|0.0006181
11:46:43|0.0006072
11:46:44|0.0006072
11:46:45|0.0006072
11:46:46|0.0006072
11:46:47|0.0006072
11:46:49|0.0006072
11:46:50|0.0006072
11:46:51|0.0006072
11:46:52|0.0006072
11:46:52|0.0006072
11:46:53|0.0006072
11:46:54|0.0006072
11:46:56|0.0006072
11:46:57|0.0006072
11:46:57|0.0006118
11:46:58|0.0006117
11:46:59|0.0006117
11:47:00|0.000611
11:47:02|0.0006117
11:47:03|0.0006121
11:47:03|0.0006121
11:47:04|0.0006121
11:47:06|0.0006121
11:47:07|0.0006121
11:47:08|0.0006121
11:47:08|0.0006121
11:47:10|0.0006121
11:47:10|0.0006121
11:47:11|0.0006121
11:47:13|0.0006121
11:47:13|0.0006121
11:47:15|0.0006122
11:47:16|0.0006122
11:47:17|0.0006122
11:47:18|0.0006122
11:47:18|0.0006122
11:47:21|0.0006122
11:47:22|0.0006122
11:47:24|0.0006122
11:47:25|0.0006122
11:47:26|0.0006122
11:47:27|0.0006139
11:47:28|0.0006139
11:47:30|0.0006139
11:47:31|0.0006139
11:47:32|0.000612
11:47:32|0.000612
11:47:33|0.000612
11:47:34|0.0006119
11:47:36|0.0006119
11:47:37|0.0006119
11:47:37|0.0006119
11:47:39|0.0006119
11:47:39|0.000612
11:47:40|0.000612
11:47:42|0.000612
11:47:43|0.000612
11:47:44|0.000612
11:47:45|0.000612
11:47:45|0.000612
11:47:47|0.0006116
11:47:48|0.0006116
11:47:48|0.0006116
11:47:50|0.0006116
11:47:51|0.0006116
11:47:52|0.0006116
11:47:52|0.0006116
11:47:54|0.0006121
11:47:55|0.0006121
11:47:56|0.0006121
11:47:57|0.0006121
11:47:57|0.0006121
11:47:58|0.0006121
11:47:59|0.0006121
11:48:01|0.0006121
11:48:02|0.0006121
11:48:02|0.0006121
11:48:03|0.000613
11:48:04|0.0006124
11:48:06|0.0006124
11:48:07|0.0006145
11:48:08|0.0006145
11:48:08|0.0006145
11:48:10|0.0006129
11:48:11|0.0006129
11:48:11|0.0006129
11:48:13|0.0006129
11:48:14|0.0006129
11:48:14|0.0006129
11:48:15|0.0006129
11:48:17|0.0006129
11:48:18|0.0006129
11:48:19|0.0006129
11:48:20|0.0006129
11:48:21|0.0006129
11:48:23|0.0006129
11:48:24|0.0006129
11:48:25|0.0006129
11:48:26|0.00062
11:48:27|0.0006193
11:48:29|0.0006193
11:48:31|0.0006193
11:48:31|0.0006193
11:48:33|0.0006193
11:48:33|0.0006193
11:48:35|0.0006193
11:48:35|0.0006193
11:48:37|0.0006193
11:48:37|0.0006193
11:48:38|0.0006193
11:48:39|0.0006193
11:48:41|0.0006193
11:48:41|0.000624
11:48:43|0.000624
11:48:44|0.000624
11:48:44|0.000624
11:48:46|0.000624
11:48:47|0.000624
11:48:48|0.000624
11:48:49|0.000624
11:48:50|0.000624
11:48:51|0.000624
11:48:52|0.000624
11:48:53|0.000624
11:48:53|0.000624
11:48:55|0.000624
11:48:55|0.0006253
11:48:56|0.0006253
11:48:59|0.0006253
11:48:59|0.0006253
11:49:00|0.0006253
11:49:01|0.0006253
11:49:02|0.0006253
11:49:03|0.0006253
11:49:04|0.000624
11:49:05|0.000624
11:49:06|0.000624
11:49:07|0.000624
11:49:08|0.000624
11:49:09|0.000624
11:49:10|0.000624
11:49:12|0.0006218
11:49:13|0.0006218
11:49:14|0.0006193
11:49:15|0.0006193
11:49:16|0.0006193
11:49:17|0.0006193
11:49:18|0.0006193
11:49:19|0.0006193
11:49:20|0.0006193
11:49:21|0.0006193
11:49:23|0.0006193
11:49:25|0.0006193
11:49:27|0.0006193
11:49:28|0.0006193
11:49:29|0.0006193
11:49:30|0.0006193
11:49:32|0.0006193
11:49:33|0.0006193
11:49:34|0.0006193
11:49:36|0.0006193
11:49:37|0.0006193
11:49:38|0.0006193
11:49:38|0.0006193
11:49:40|0.0006193
11:49:41|0.0006193
11:49:42|0.0006193
11:49:43|0.0006198
11:49:44|0.0006198
11:49:45|0.0006198
11:49:46|0.0006198
11:49:47|0.0006193
11:49:48|0.0006193
11:49:49|0.0006193
11:49:50|0.0006193
11:49:51|0.0006193
11:49:52|0.0006193
11:49:53|0.0006193
11:49:54|0.0006177
11:49:55|0.0006177
11:49:56|0.0006193
11:49:57|0.0006193
11:49:58|0.0006193
11:49:59|0.0006193
11:50:00|0.0006193
11:50:01|0.0006193
11:50:02|0.0006193
11:50:03|0.0006193
11:50:04|0.0006193
11:50:05|0.0006193
11:50:07|0.0006193
11:50:07|0.0006193
11:50:09|0.0006193
11:50:11|0.0006186
11:50:11|0.0006186
11:50:13|0.0006186
11:50:13|0.0006186
11:50:15|0.0006186
11:50:16|0.0006186
11:50:16|0.0006186
11:50:17|0.0006186
11:50:18|0.0006186
11:50:19|0.0006261
11:50:20|0.0006261
11:50:21|0.0006261
11:50:24|0.0006261
11:50:25|0.0006261
11:50:27|0.0006261
11:50:28|0.0006261
11:50:30|0.0006261
11:50:30|0.0006207
11:50:32|0.0006207
11:50:33|0.0006207
11:50:34|0.0006207
11:50:35|0.0006207
11:50:36|0.0006207
11:50:37|0.0006207
11:50:38|0.0006207
11:50:38|0.0006207
11:50:39|0.0006207
11:50:42|0.0006207
11:50:42|0.0006207
11:50:43|0.0006207
11:50:44|0.0006207
11:50:45|0.0006207
11:50:47|0.0006243
11:50:48|0.0006243
11:50:49|0.0006205
11:50:50|0.0006205
11:50:51|0.0006205
11:50:53|0.0006205
11:50:53|0.0006205
11:50:55|0.0006205
11:50:56|0.0006205
11:50:57|0.0006205
11:50:58|0.0006205
11:51:00|0.0006205
11:51:00|0.0006205
11:51:01|0.0006205
11:51:02|0.0006205
11:51:03|0.0006205
11:51:04|0.0006205
11:51:06|0.0006205
11:51:07|0.0006205
11:51:08|0.0006205
11:51:09|0.0006205
11:51:10|0.0006165
11:51:11|0.0006165
11:51:12|0.0006165
11:51:13|0.000617
11:51:14|0.000617
11:51:15|0.000617
11:51:16|0.0006194
11:51:18|0.0006194
11:51:19|0.0006194
11:51:20|0.0006194
11:51:21|0.0006194
11:51:21|0.0006194
11:51:22|0.0006194
11:51:25|0.0006194
11:51:26|0.0006194
11:51:27|0.0006194
11:51:29|0.0006194
11:51:30|0.0006194
11:51:31|0.0006165
11:51:32|0.0006165
11:51:34|0.0006165
11:51:35|0.0006165
11:51:36|0.0006165
11:51:37|0.0006165
11:51:38|0.0006165
11:51:38|0.0006165
11:51:40|0.0006165
11:51:41|0.0006165
11:51:43|0.0006165
11:51:43|0.0006165
11:51:44|0.0006165
11:51:45|0.0006191
11:51:46|0.0006191
11:51:48|0.0006191
11:51:48|0.0006191
11:51:49|0.0006229
11:51:50|0.0006229
11:51:51|0.0006229
11:51:52|0.0006229
11:51:54|0.0006229
11:51:54|0.0006229
11:51:56|0.0006229
11:51:56|0.0006229
11:51:57|0.0006229
11:51:59|0.0006229
11:52:00|0.0006229
11:52:00|0.0006229
11:52:01|0.0006229
11:52:03|0.0006229
11:52:04|0.0006229
11:52:05|0.0006229
11:52:05|0.0006229
11:52:07|0.0006229
11:52:07|0.0006229
11:52:08|0.0006229
11:52:11|0.0006229
11:52:11|0.0006229
11:52:12|0.0006227
11:52:13|0.0006227
11:52:14|0.0006227
11:52:15|0.0006227
11:52:16|0.0006227
11:52:17|0.0006227
11:52:19|0.0006227
11:52:20|0.0006227
11:52:21|0.0006227
11:52:22|0.0006227
11:52:23|0.0006227
11:52:24|0.0006227
11:52:26|0.0006227
11:52:28|0.0006244
11:52:29|0.0006244
11:52:30|0.0006244
11:52:31|0.0006205
11:52:32|0.0006238
11:52:33|0.0006238
11:52:34|0.0006238
11:52:35|0.0006238
11:52:36|0.0006238
11:52:37|0.0006238
11:52:38|0.0006238
11:52:39|0.0006238
11:52:40|0.0006238
11:52:41|0.0006238
11:52:42|0.0006227
11:52:43|0.0006227
11:52:44|0.0006227
11:52:45|0.0006227
11:52:46|0.0006227
11:52:47|0.0006227
11:52:48|0.0006227
11:52:49|0.0006227
11:52:50|0.0006227
11:52:51|0.0006227
11:52:52|0.0006227
11:52:53|0.0006227
11:52:54|0.0006227
11:52:55|0.0006227
11:52:56|0.0006227
11:52:57|0.0006227
11:52:58|0.0006227
11:52:59|0.0006227
11:53:00|0.0006227
11:53:01|0.0006227
11:53:02|0.0006227
11:53:03|0.0006227
11:53:05|0.0006211
11:53:06|0.0006211
11:53:06|0.0006211
11:53:08|0.0006211
11:53:08|0.0006211
11:53:10|0.0006211
11:53:11|0.0006211
11:53:11|0.0006211
11:53:13|0.0006211
11:53:14|0.0006211
11:53:15|0.0006211
11:53:16|0.0006211
11:53:17|0.0006211
11:53:18|0.0006211
11:53:19|0.0006211
11:53:20|0.0006211
11:53:21|0.0006211
11:53:22|0.0006211
11:53:23|0.0006211
11:53:23|0.0006211
11:53:24|0.0006211
11:53:27|0.0006211
11:53:27|0.0006211
11:53:29|0.0006211
11:53:31|0.0006211
11:53:32|0.0006211
11:53:33|0.0006211
11:53:35|0.0006211
11:53:36|0.0006211
11:53:37|0.0006211
11:53:37|0.0006211
11:53:39|0.0006211
11:53:40|0.0006211
11:53:40|0.0006211
11:53:42|0.0006211
11:53:43|0.0006211
11:53:44|0.0006211
11:53:44|0.0006168
11:53:46|0.0006208
11:53:47|0.0006208
11:53:48|0.0006208
11:53:49|0.0006186
11:53:50|0.0006186
11:53:51|0.0006186
11:53:52|0.0006186
11:53:53|0.0006186
11:53:54|0.0006186
11:53:55|0.0006186
11:53:56|0.0006186
11:53:57|0.0006186
11:53:58|0.0006186
11:53:59|0.0006186
11:54:00|0.0006186
11:54:01|0.0006186
11:54:02|0.0006186
11:54:03|0.0006186
11:54:04|0.0006186
11:54:05|0.0006186
11:54:06|0.0006186
11:54:07|0.0006186
11:54:08|0.0006186
11:54:10|0.0006186
11:54:11|0.0006184
11:54:12|0.0006184
11:54:13|0.0006184
11:54:14|0.0006184
11:54:15|0.0006184
11:54:16|0.0006184
11:54:17|0.0006184
11:54:18|0.0006184
11:54:19|0.0006184
11:54:20|0.0006184
11:54:21|0.0006153
11:54:22|0.0006153
11:54:22|0.0006153
11:54:24|0.0006153
11:54:25|0.0006153
11:54:26|0.0006153
11:54:28|0.0006153
11:54:30|0.0006153
11:54:30|0.0006153
11:54:31|0.0006153
11:54:33|0.0006153
11:54:34|0.0006153
11:54:35|0.0006153
11:54:36|0.0006153
11:54:37|0.0006153
11:54:38|0.0006153
11:54:39|0.0006153
11:54:40|0.0006153
11:54:41|0.0006153
11:54:42|0.0006153
11:54:43|0.0006153
11:54:44|0.0006153
11:54:45|0.0006153
11:54:46|0.0006153
11:54:47|0.0006153
11:54:48|0.0006153
11:54:49|0.0006153
11:54:50|0.0006153
11:54:51|0.0006153
11:54:52|0.0006153
11:54:53|0.0006153
11:54:54|0.0006153
11:54:55|0.0006153
11:54:56|0.0006153
11:54:57|0.0006153
11:54:58|0.0006153
11:54:59|0.0006153
11:55:00|0.0006153
11:55:01|0.0006153
11:55:02|0.0006153
11:55:03|0.0006153
11:55:04|0.0006153
11:55:05|0.0006153
11:55:06|0.0006153
11:55:07|0.0006159
11:55:08|0.0006159
11:55:09|0.0006159
11:55:10|0.0006159
11:55:11|0.0006159
11:55:12|0.0006159
11:55:13|0.0006159
11:55:14|0.0006159
11:55:15|0.0006159
11:55:16|0.0006159
11:55:17|0.0006159
11:55:18|0.0006159
11:55:19|0.0006159
11:55:20|0.0006174
11:55:21|0.0006174
11:55:22|0.0006174
11:55:23|0.0006174
11:55:24|0.0006174
11:55:25|0.0006174
11:55:26|0.0006174
11:55:27|0.0006174
11:55:29|0.0006174
11:55:31|0.0006174
11:55:32|0.0006174
11:55:33|0.000618
11:55:34|0.000618
11:55:36|0.000618
11:55:37|0.000618
11:55:39|0.000618
11:55:40|0.000618
11:55:40|0.000618
11:55:41|0.000618
11:55:42|0.000618
11:55:44|0.000618
11:55:44|0.000618
11:55:46|0.000618
11:55:47|0.000618
11:55:48|0.000618
11:55:49|0.000618
11:55:49|0.000618
11:55:52|0.000618
11:55:52|0.000618
11:55:53|0.000618
11:55:54|0.000618
11:55:55|0.000618
11:55:56|0.000618
11:55:57|0.000618
11:55:58|0.000618
11:56:00|0.00062
11:56:01|0.00062
11:56:02|0.00062
11:56:03|0.00062
11:56:04|0.00062
11:56:05|0.00062
11:56:06|0.00062
11:56:07|0.00062
11:56:08|0.00062
11:56:09|0.00062
11:56:11|0.00062
11:56:12|0.00062
11:56:13|0.00062
11:56:14|0.00062
11:56:15|0.00062
11:56:16|0.00062
11:56:17|0.00062
11:56:17|0.00062
11:56:19|0.00062
11:56:19|0.00062
11:56:21|0.00062
11:56:22|0.00062
11:56:23|0.00062
11:56:24|0.00062
11:56:25|0.00062
11:56:26|0.00062
11:56:26|0.00062
11:56:28|0.00062
11:56:30|0.00062
11:56:31|0.00062
11:56:31|0.00062
11:56:32|0.00062
11:56:33|0.00062
11:56:35|0.00062
11:56:35|0.0006176
11:56:38|0.0006176
11:56:38|0.0006176
11:56:39|0.0006176
11:56:40|0.0006176
11:56:41|0.0006176
11:56:43|0.0006176
11:56:43|0.0006176
11:56:45|0.0006176
11:56:46|0.0006176
11:56:47|0.0006176
11:56:48|0.0006176
11:56:49|0.0006176
11:56:50|0.0006176
11:56:51|0.0006176
11:56:52|0.0006176
11:56:53|0.0006176
11:56:54|0.0006176
11:56:55|0.0006176
11:56:56|0.0006176
11:56:57|0.0006176
11:56:58|0.0006176
11:56:59|0.0006176
11:57:00|0.0006153
11:57:01|0.0006153
11:57:02|0.0006153
11:57:03|0.0006153
11:57:04|0.0006153
11:57:05|0.0006153
11:57:06|0.000613
11:57:07|0.000613
11:57:09|0.000613
11:57:10|0.000613
11:57:11|0.000613
11:57:12|0.0006095
11:57:13|0.0006095
11:57:14|0.0006095
11:57:15|0.0006095
11:57:16|0.0006095
11:57:17|0.0006095
11:57:18|0.0006095
11:57:19|0.0006095
11:57:20|0.0006095
11:57:21|0.000605
11:57:22|0.000605
11:57:23|0.000605
11:57:24|0.000605
11:57:25|0.000605
11:57:26|0.000605
11:57:27|0.000605
11:57:28|0.000605
11:57:29|0.000605
11:57:31|0.000605
11:57:33|0.000605
11:57:33|0.000605
11:57:34|0.000605
11:57:35|0.000605
11:57:37|0.000605
11:57:37|0.000605
11:57:38|0.000605
11:57:39|0.000605
11:57:40|0.000605
11:57:41|0.000605
11:57:43|0.000605
11:57:43|0.000605
11:57:45|0.000605
11:57:46|0.000605
11:57:47|0.000605
11:57:48|0.000605
11:57:49|0.000605
11:57:50|0.0006001
11:57:51|0.0006001
11:57:52|0.0006001
11:57:53|0.0006001
11:57:55|0.0005972
11:57:56|0.0005972
11:57:57|0.0005972
11:57:58|0.0005999
11:57:59|0.0005999
11:58:00|0.0005979
11:58:01|0.0005979
11:58:02|0.0005982
11:58:03|0.0005982
11:58:04|0.0005982
11:58:05|0.0005982
11:58:05|0.0005982
11:58:06|0.0005982
11:58:08|0.0005979
11:58:09|0.0005979
11:58:10|0.0005979
11:58:10|0.0005979
11:58:13|0.0005979
11:58:13|0.0005922
11:58:14|0.0005922
11:58:16|0.0005922
11:58:16|0.0005922
11:58:18|0.0005962
11:58:18|0.0005981
11:58:20|0.0005981
11:58:20|0.0005981
11:58:22|0.0005899
11:58:22|0.0005899
11:58:23|0.0005899
11:58:24|0.0005899
11:58:25|0.0005899
11:58:26|0.0005899
11:58:27|0.0005899
11:58:28|0.0005967
11:58:29|0.0005967
11:58:31|0.0005964
11:58:31|0.0005964
11:58:34|0.0005964
11:58:34|0.0005964
11:58:36|0.0005964
11:58:37|0.0005964
11:58:38|0.0005964
11:58:39|0.0005964
11:58:40|0.0005964
11:58:41|0.0005964
11:58:42|0.0005964
11:58:43|0.0005964
11:58:45|0.0005948
11:58:46|0.0005948
11:58:47|0.0005948
11:58:48|0.0005948
11:58:50|0.0005948
11:58:50|0.0005948
11:58:52|0.0005948
11:58:52|0.0005948
11:58:54|0.0005948
11:58:54|0.0005948
11:58:56|0.0005948
11:58:57|0.0005948
11:58:57|0.0005948
11:58:58|0.0005948
11:59:00|0.0005948
11:59:01|0.0005948
11:59:02|0.0005948
11:59:02|0.0005948
11:59:03|0.0005948
11:59:04|0.0005948
11:59:05|0.0005948
11:59:08|0.0005948
11:59:08|0.0005948
11:59:09|0.0005948
11:59:10|0.0005948
11:59:11|0.0005948
11:59:12|0.0005948
11:59:13|0.0005937
11:59:14|0.0005937
11:59:15|0.0005937
11:59:16|0.0005937
11:59:17|0.0005937
11:59:18|0.0005937
11:59:19|0.0005937
11:59:20|0.0005937
11:59:21|0.0005937
11:59:22|0.0005937
11:59:23|0.0005937
11:59:24|0.0005938
11:59:25|0.0005938
11:59:26|0.0005938
11:59:27|0.0005938
11:59:28|0.0005938
11:59:29|0.0005938
11:59:30|0.0005938
11:59:32|0.0005948
11:59:34|0.0005948
11:59:36|0.0005948
11:59:36|0.0005948
11:59:38|0.0005917
11:59:39|0.0005944
11:59:39|0.0005944
11:59:41|0.0005944
11:59:41|0.0005944
11:59:43|0.0005944
11:59:43|0.0005944
11:59:45|0.0005944
11:59:45|0.0005944
11:59:47|0.0005944
11:59:47|0.0005948
11:59:49|0.0005948
11:59:50|0.0005948
11:59:51|0.0005948
11:59:52|0.0005948
11:59:53|0.0005948
11:59:53|0.0005948
11:59:56|0.0005948
11:59:56|0.0005948
11:59:58|0.0005948
11:59:58|0.0005948
11:59:59|0.0005948
12:00:01|0.0005948
12:00:02|0.0005948
12:00:03|0.0005948
12:00:04|0.0005948
12:00:05|0.0005948
12:00:06|0.0005948
12:00:07|0.0005948
12:00:08|0.0005948
12:00:09|0.0005948
12:00:10|0.0005948
12:00:11|0.0005948
12:00:13|0.0005948
12:00:14|0.0005948
12:00:14|0.0005948
12:00:16|0.0005948
12:00:17|0.0005948
12:00:17|0.0005948
12:00:19|0.0005948
12:00:20|0.0005948
12:00:21|0.0005948
12:00:21|0.0005948
12:00:23|0.0005948
12:00:24|0.0005948
12:00:24|0.0005948
12:00:26|0.0005948
12:00:27|0.0005948
12:00:28|0.0005948
12:00:29|0.0005937
12:00:30|0.0005937
12:00:31|0.0005937
12:00:31|0.0005937
12:00:34|0.0005937
12:00:35|0.0005937
12:00:37|0.0005937
12:00:38|0.0005937
12:00:38|0.0005937
12:00:41|0.0005937
12:00:41|0.0005937
12:00:42|0.0005937
12:00:43|0.0005937
12:00:45|0.0005937
12:00:46|0.0005937
12:00:47|0.0005937
12:00:48|0.0005937
12:00:49|0.0005937
12:00:51|0.0005937
12:00:52|0.0006
12:00:52|0.0006
12:00:55|0.0005966
12:00:55|0.0005966
12:00:56|0.0005966
12:00:57|0.0005966
12:00:58|0.0005966
12:00:59|0.0005966
12:01:00|0.0005966
12:01:01|0.0005966
12:01:02|0.0005966
12:01:03|0.0005966
12:01:05|0.0005966
12:01:06|0.0005966
12:01:07|0.0005966
12:01:08|0.0005966
12:01:09|0.0005966
12:01:10|0.0005966
12:01:11|0.0005967
12:01:13|0.0005967
12:01:14|0.0005967
12:01:14|0.0005967
12:01:16|0.0005967
12:01:16|0.0005967
12:01:17|0.0005967
12:01:19|0.0005957
12:01:20|0.0005957
12:01:20|0.0005944
12:01:22|0.0005944
12:01:23|0.0005944
12:01:24|0.0005944
12:01:25|0.0005944
12:01:27|0.0005944
12:01:28|0.0005944
12:01:28|0.0005944
12:01:29|0.0005944
12:01:31|0.0005944
12:01:31|0.0005944
12:01:32|0.0005944
12:01:35|0.0005944
12:01:36|0.0005944
12:01:38|0.0005944
12:01:40|0.0005944
12:01:41|0.0005944
12:01:42|0.0005962
12:01:42|0.0005962
12:01:44|0.0005962
12:01:45|0.0005962
12:01:46|0.0005962
12:01:47|0.0005962
12:01:49|0.0005962
12:01:49|0.0005962
12:01:50|0.0005961
12:01:51|0.0005961
12:01:52|0.0006022
12:01:53|0.0006022
12:01:54|0.0006022
12:01:55|0.0006022
12:01:56|0.0006022
12:01:57|0.0006022
12:01:58|0.0006022
12:01:59|0.0005941
12:02:00|0.0005941
12:02:01|0.0005941
12:02:02|0.0005941
12:02:03|0.0005941
12:02:04|0.0005941
12:02:05|0.0005941
12:02:06|0.0005941
12:02:07|0.0005941
12:02:08|0.0005941
12:02:10|0.0005941
12:02:10|0.0005962
12:02:12|0.0005962
12:02:12|0.0005962
12:02:13|0.00062
12:02:15|0.00062
12:02:16|0.0006049
12:02:17|0.0006049
12:02:18|0.0006086
12:02:19|0.0006086
12:02:20|0.0006086
12:02:21|0.0006086
12:02:22|0.0006086
12:02:23|0.0006086
12:02:24|0.0006086
12:02:25|0.0006086
12:02:26|0.0006086
12:02:27|0.0006086
12:02:28|0.0006086
12:02:29|0.0005985
12:02:30|0.0005985
12:02:31|0.0005985
12:02:32|0.0005985
12:02:33|0.0005985
12:02:34|0.0005985
12:02:36|0.0005985
12:02:37|0.0005985
12:02:38|0.0005985
12:02:39|0.0005985
12:02:40|0.0005985
12:02:41|0.0005985
12:02:42|0.0005985
12:02:43|0.0005985
12:02:44|0.0005985
12:02:45|0.0005985
12:02:46|0.0005985
12:02:47|0.0005985
12:02:48|0.0005985
12:02:49|0.0006017
12:02:50|0.0006017
12:02:51|0.0006017
12:02:52|0.0006017
12:02:53|0.0006028
12:02:54|0.0006028
12:02:55|0.0006028
12:02:56|0.0006028
12:02:57|0.00061
12:02:58|0.0006022
12:02:59|0.0006022
12:03:00|0.0006022
12:03:01|0.0006022
12:03:02|0.0006022
12:03:03|0.0006022
12:03:04|0.0006022
12:03:05|0.0006022
12:03:06|0.0006022
12:03:07|0.0006022
12:03:08|0.0006022
12:03:09|0.0006022
12:03:10|0.0006022
12:03:11|0.0006022
12:03:12|0.0006022
12:03:13|0.0006022
12:03:14|0.0006022
12:03:16|0.0006022
12:03:17|0.000604
12:03:18|0.000604
12:03:19|0.000604
12:03:20|0.000604
12:03:20|0.000604
12:03:21|0.000604
12:03:24|0.000605
12:03:25|0.0006051
12:03:25|0.0006051
12:03:26|0.0006051
12:03:27|0.0006051
12:03:28|0.0006051
12:03:29|0.0006051
12:03:31|0.0006051
12:03:31|0.0006051
12:03:34|0.0006051
12:03:34|0.0006051
12:03:36|0.0006051
12:03:38|0.0006051
12:03:39|0.0006051
12:03:41|0.0006051
12:03:42|0.0006051
12:03:42|0.0006051
12:03:44|0.0006051
12:03:46|0.0006051
12:03:47|0.0006051
12:03:48|0.0006051
12:03:49|0.0006051
12:03:50|0.0006051
12:03:51|0.0006051
12:03:52|0.0006051
12:03:53|0.0006051
12:03:54|0.0006051
12:03:55|0.0006051
12:03:56|0.0006051
12:03:57|0.0006051
12:03:58|0.0006051
12:03:59|0.0006051
12:04:00|0.0006051
12:04:01|0.0006051
12:04:02|0.0006051
12:04:03|0.0006051
12:04:04|0.0006051
12:04:05|0.0006051
12:04:06|0.0006051
12:04:07|0.0006051
12:04:08|0.0006051
12:04:09|0.0006051
12:04:10|0.0006051
12:04:11|0.0006101
12:04:12|0.0006101
12:04:13|0.0006125
12:04:14|0.0006125
12:04:15|0.0006125
12:04:16|0.0006125
12:04:17|0.0006125
12:04:18|0.0006125
12:04:19|0.0006186
12:04:20|0.0006175
12:04:21|0.0006175
12:04:22|0.0006175
12:04:23|0.0006184
12:04:24|0.0006184
12:04:25|0.0006184
12:04:26|0.0006184
12:04:27|0.0006184
12:04:28|0.0006132
12:04:29|0.0006132
12:04:30|0.0006132
12:04:31|0.0006132
12:04:32|0.0006132
12:04:33|0.0006132
12:04:34|0.0006132
12:04:35|0.0006132
12:04:37|0.0006132
12:04:38|0.0006132
12:04:40|0.0006051
12:04:41|0.0006051
12:04:41|0.0006051
12:04:42|0.0006051
12:04:44|0.0006051
12:04:45|0.0006051
12:04:46|0.0006051
12:04:47|0.0006051
12:04:48|0.0006051
12:04:50|0.0006054
12:04:52|0.0006054
12:04:53|0.0006054
12:04:54|0.0006054
12:04:54|0.0006054
12:04:56|0.0006054
12:04:57|0.0006054
12:04:59|0.0006054
12:05:00|0.0006054
12:05:01|0.0006054
12:05:02|0.0006105
12:05:04|0.0006105
12:05:05|0.0006105
12:05:05|0.0006105
12:05:06|0.0006105
12:05:08|0.0006105
12:05:09|0.0006105
12:05:10|0.0006105
12:05:11|0.0006105
12:05:12|0.0006105
12:05:12|0.0006105
12:05:14|0.0006105
12:05:14|0.0006105
12:05:16|0.0006105
12:05:17|0.0006105
12:05:18|0.0006105
12:05:19|0.0006105
12:05:20|0.0006105
12:05:21|0.0006105
12:05:22|0.0006105
12:05:23|0.0006105
12:05:24|0.0006105
12:05:25|0.0006105
12:05:26|0.0006105
12:05:27|0.0006104
12:05:28|0.0006104
12:05:28|0.0006104
12:05:30|0.0006104
12:05:31|0.0006104
12:05:32|0.0006104
12:05:33|0.0006104
12:05:33|0.0006115
12:05:35|0.0006115
12:05:35|0.0006115
12:05:36|0.0006115
12:05:38|0.0006115
12:05:40|0.0006115
12:05:41|0.0006115
12:05:43|0.0006115
12:05:44|0.0006115
12:05:45|0.0006115
12:05:46|0.0006115
12:05:47|0.0006115
12:05:48|0.0006115
12:05:49|0.0006115
12:05:49|0.0006115
12:05:51|0.0006115
12:05:52|0.0006115
12:05:52|0.0006115
12:05:54|0.0006115
12:05:54|0.0006115
12:05:57|0.0006115
12:05:57|0.0006115
12:05:58|0.0006115
12:05:59|0.0006115
12:06:00|0.0006115
12:06:01|0.0006115
12:06:02|0.0006115
12:06:03|0.0006115
12:06:04|0.0006115
12:06:05|0.0006115
12:06:06|0.0006115
12:06:07|0.0006115
12:06:08|0.0006115
12:06:09|0.0006115
12:06:10|0.0006115
12:06:11|0.0006115
12:06:12|0.0006115
12:06:13|0.0006115
12:06:14|0.0006115
12:06:15|0.0006115
12:06:16|0.0006115
12:06:17|0.0006115
12:06:18|0.0006115
12:06:19|0.0006115
12:06:20|0.0006115
12:06:21|0.0006115
12:06:22|0.0006139
12:06:23|0.0006139
12:06:24|0.0006139
12:06:25|0.0006139
12:06:26|0.0006139
12:06:28|0.0006139
12:06:29|0.0006139
12:06:31|0.0006139
12:06:32|0.0006139
12:06:33|0.0006139
12:06:34|0.0006139
12:06:35|0.0006139
12:06:36|0.0006139
12:06:36|0.0006139
12:06:37|0.0006139
12:06:39|0.0006139
12:06:41|0.0006139
12:06:42|0.0006189
12:06:44|0.0006189
12:06:44|0.0006189
12:06:46|0.0006189
12:06:47|0.0006189
12:06:48|0.0006189
12:06:49|0.0006189
12:06:50|0.0006189
12:06:51|0.0006189
12:06:52|0.0006189
12:06:53|0.0006189
12:06:54|0.0006189
12:06:55|0.0006189
12:06:56|0.0006189
12:06:57|0.0006189
12:06:59|0.0006189
12:06:59|0.0006189
12:07:00|0.0006189
12:07:01|0.0006189
12:07:02|0.0006189
12:07:03|0.0006238
12:07:04|0.0006238
12:07:05|0.0006238
12:07:06|0.0006238
12:07:07|0.0006238
12:07:08|0.0006238
12:07:09|0.0006238
12:07:10|0.0006238
12:07:12|0.0006238
12:07:13|0.0006238
12:07:14|0.0006238
12:07:15|0.0006238
12:07:16|0.0006238
12:07:17|0.0006238
12:07:18|0.0006238
12:07:19|0.0006238
12:07:20|0.0006238
12:07:21|0.000625
12:07:22|0.000625
12:07:23|0.000625
12:07:24|0.000625
12:07:25|0.000625
12:07:26|0.000625
12:07:27|0.000625
12:07:28|0.0006289
12:07:29|0.0006289
12:07:30|0.0006289
12:07:31|0.0006289
12:07:32|0.0006289
12:07:33|0.0006289
12:07:34|0.0006289
12:07:35|0.0006289
12:07:36|0.0006289
12:07:38|0.0006289
12:07:39|0.0006289
12:07:41|0.0006289
12:07:42|0.0006289
12:07:44|0.0006289
12:07:45|0.0006289
12:07:45|0.0006289
12:07:46|0.0006289
12:07:48|0.0006289
12:07:49|0.0006289
12:07:50|0.0006289
12:07:51|0.0006289
12:07:52|0.0006289
12:07:53|0.0006289
12:07:54|0.0006263
12:07:56|0.0006263
12:07:57|0.0006191
12:07:59|0.0006191
12:08:00|0.0006191
12:08:01|0.0006191
12:08:01|0.0006191
12:08:03|0.0006191
12:08:04|0.0006191
12:08:04|0.0006191
12:08:06|0.0006191
12:08:06|0.0006191
12:08:09|0.0006191
12:08:09|0.0006191
12:08:11|0.0006191
12:08:11|0.0006191
12:08:12|0.0006191
12:08:13|0.0006191
12:08:14|0.0006191
12:08:15|0.0006191
12:08:16|0.0006191
12:08:17|0.0006191
12:08:18|0.0006191
12:08:19|0.0006191
12:08:20|0.0006191
12:08:21|0.0006191
12:08:22|0.0006191
12:08:23|0.0006192
12:08:24|0.0006192
12:08:25|0.0006192
12:08:26|0.0006192
12:08:27|0.0006192
12:08:29|0.0006192
12:08:29|0.0006192
12:08:30|0.0006192
12:08:31|0.0006192
12:08:32|0.000614
12:08:33|0.000614
12:08:34|0.000614
12:08:35|0.000614
12:08:36|0.000614
12:08:37|0.000614
12:08:38|0.000614
12:08:39|0.000614
12:08:41|0.000614
12:08:42|0.000614
12:08:43|0.000614
12:08:44|0.000614
12:08:46|0.000614
12:08:48|0.000618
12:08:49|0.000618
12:08:50|0.000618
12:08:51|0.000618
12:08:52|0.000618
12:08:53|0.000618
12:08:54|0.000618
12:08:55|0.000618
12:08:57|0.000618
12:08:59|0.000618
12:08:59|0.000618
12:09:00|0.000618
12:09:02|0.000618
12:09:03|0.000618
12:09:04|0.000618
12:09:06|0.000618
12:09:06|0.000618
12:09:07|0.000618
12:09:09|0.0006181
12:09:10|0.0006181
12:09:11|0.0006181
12:09:13|0.0006181
12:09:14|0.0006181
12:09:15|0.0006181
12:09:16|0.0006181
12:09:17|0.0006181
12:09:19|0.0006181
12:09:19|0.0006181
12:09:21|0.0006181
12:09:21|0.0006181
12:09:23|0.0006181
12:09:23|0.0006181
12:09:24|0.0006181
12:09:26|0.0006181
12:09:26|0.0006181
12:09:28|0.0006181
12:09:28|0.0006181
12:09:30|0.0006181
12:09:30|0.0006181
12:09:31|0.0006181
12:09:32|0.0006192
12:09:33|0.0006192
12:09:35|0.0006192
12:09:35|0.0006192
12:09:37|0.0006192
12:09:37|0.0006192
12:09:38|0.0006192
12:09:39|0.0006192
12:09:41|0.0006192
12:09:43|0.0006192
12:09:44|0.0006192
12:09:45|0.0006192
12:09:47|0.0006192
12:09:48|0.0006192
12:09:49|0.0006192
12:09:50|0.0006192
12:09:51|0.0006192
12:09:52|0.0006192
12:09:53|0.0006192
12:09:54|0.0006192
12:09:55|0.0006192
12:09:56|0.0006192
12:09:57|0.0006192
12:09:58|0.0006192
12:09:59|0.0006192
12:10:00|0.0006192
12:10:01|0.0006192
12:10:03|0.0006192
12:10:04|0.0006192
12:10:05|0.0006192
12:10:06|0.0006192
12:10:07|0.0006192
12:10:08|0.0006192
12:10:09|0.0006192
12:10:09|0.0006192
12:10:11|0.0006192
12:10:12|0.0006182
12:10:13|0.0006182
12:10:14|0.0006182
12:10:15|0.0006182
12:10:16|0.0006182
12:10:16|0.0006182
12:10:18|0.0006182
12:10:19|0.0006182
12:10:19|0.0006182
12:10:21|0.0006182
12:10:22|0.0006182
12:10:23|0.0006182
12:10:23|0.0006182
12:10:25|0.0006182
12:10:25|0.0006182
12:10:27|0.0006182
12:10:28|0.0006182
12:10:29|0.0006182
12:10:30|0.0006182
12:10:31|0.0006182
12:10:32|0.0006182
12:10:33|0.0006182
12:10:34|0.0006182
12:10:34|0.0006182
12:10:35|0.0006182
12:10:37|0.0006182
12:10:38|0.0006182
12:10:39|0.0006182
12:10:40|0.0006182
12:10:41|0.0006182
12:10:41|0.0006182
12:10:44|0.0006182
12:10:46|0.0006182
12:10:47|0.0006182
12:10:48|0.0006182
12:10:50|0.0006171
12:10:52|0.0006171
12:10:53|0.0006171
12:10:54|0.0006171
12:10:55|0.0006171
12:10:56|0.0006171
12:10:57|0.0006171
12:10:58|0.0006171
12:11:00|0.0006171
12:11:01|0.0006171
12:11:03|0.0006171
12:11:03|0.0006171
12:11:05|0.0006171
12:11:06|0.0006171
12:11:06|0.0006171
12:11:07|0.0006171
12:11:10|0.0006171
12:11:10|0.0006171
12:11:11|0.0006171
12:11:12|0.0006171
12:11:13|0.0006171
12:11:14|0.0006171
12:11:15|0.0006171
12:11:16|0.0006171
12:11:17|0.0006171
12:11:18|0.0006171
12:11:19|0.0006195
12:11:20|0.0006195
12:11:21|0.0006195
12:11:22|0.0006195
12:11:23|0.0006195
12:11:24|0.0006195
12:11:25|0.0006195
12:11:27|0.0006195
12:11:27|0.0006195
12:11:28|0.0006195
12:11:29|0.0006195
12:11:30|0.0006195
12:11:31|0.0006195
12:11:32|0.0006195
12:11:33|0.0006195
12:11:34|0.0006195
12:11:35|0.0006195
12:11:36|0.0006195
12:11:37|0.0006195
12:11:38|0.0006195
12:11:39|0.0006195
12:11:40|0.0006195
12:11:41|0.0006195
12:11:42|0.0006195
12:11:43|0.0006195
12:11:45|0.0006195
12:11:47|0.0006195
12:11:48|0.0006195
12:11:50|0.0006195
12:11:51|0.0006195
12:11:52|0.0006195
12:11:52|0.0006195
12:11:53|0.0006195
12:11:55|0.0006195
12:11:56|0.0006195
12:11:57|0.0006195
12:11:58|0.0006195
12:11:59|0.0006195
12:11:59|0.0006195
12:12:01|0.0006195
12:12:01|0.0006195
12:12:02|0.0006195
12:12:04|0.0006195
12:12:04|0.0006195
12:12:07|0.0006195
12:12:07|0.0006195
12:12:08|0.0006195
12:12:09|0.0006195
12:12:11|0.0006195
12:12:12|0.0006195
12:12:12|0.0006195
12:12:13|0.0006195
12:12:14|0.0006195
12:12:16|0.0006195
12:12:16|0.0006195
12:12:17|0.0006195
12:12:18|0.0006195
12:12:19|0.0006195
12:12:20|0.0006195
12:12:21|0.0006195
12:12:22|0.0006195
12:12:23|0.0006195
12:12:24|0.0006128
12:12:25|0.0006128
12:12:26|0.0006128
12:12:27|0.0006128
12:12:28|0.0006128
12:12:29|0.0006128
12:12:30|0.0006128
12:12:31|0.0006116
12:12:32|0.0006116
12:12:33|0.0006116
12:12:34|0.0006116
12:12:35|0.0006116
12:12:36|0.0006116
12:12:37|0.0006116
12:12:38|0.0006116
12:12:39|0.0006116
12:12:40|0.0006116
12:12:41|0.0006116
12:12:42|0.0006116
12:12:43|0.0006116
12:12:44|0.0006116
12:12:46|0.0006116
12:12:48|0.0006116
12:12:49|0.0006116
12:12:51|0.0006116
12:12:52|0.0006116
12:12:53|0.0006116
12:12:54|0.0006116
12:12:55|0.0006116
12:12:56|0.0006116
12:12:57|0.0006116
12:12:58|0.0006116
12:12:59|0.0006116
12:13:01|0.0006116
12:13:03|0.0006116
12:13:04|0.0006116
12:13:05|0.00061
12:13:06|0.00061
12:13:07|0.00061
12:13:07|0.00061
12:13:09|0.00061
12:13:09|0.00061
12:13:10|0.00061
12:13:11|0.00061
12:13:13|0.00061
12:13:13|0.00061
12:13:15|0.00061
12:13:15|0.00061
12:13:16|0.00061
12:13:18|0.00061
12:13:19|0.00061
12:13:20|0.00061
12:13:20|0.00061
12:13:21|0.00061
12:13:23|0.00061
12:13:23|0.0006031
12:13:24|0.000603
12:13:26|0.000603
12:13:26|0.000603
12:13:27|0.000603
12:13:29|0.000603
12:13:29|0.000603
12:13:31|0.000603
12:13:31|0.000603
12:13:32|0.000603
12:13:33|0.000603
12:13:34|0.000603
12:13:35|0.000603
12:13:36|0.000603
12:13:38|0.000603
12:13:39|0.000603
12:13:40|0.000603
12:13:40|0.000603
12:13:41|0.000603
12:13:43|0.000603
12:13:43|0.0006032
12:13:44|0.0006032
12:13:47|0.0006031
12:13:48|0.0006031
12:13:49|0.0006031
12:13:51|0.0006031
12:13:52|0.0006031
12:13:54|0.0006037
12:13:56|0.0006037
12:13:57|0.0006037
12:13:57|0.0006037
12:13:59|0.0006037
12:14:00|0.0006037
12:14:01|0.0006037
12:14:02|0.0006037
12:14:03|0.0006038
12:14:05|0.0006038
12:14:06|0.0006038
12:14:07|0.0006038
12:14:08|0.0006038
12:14:09|0.0006038
12:14:09|0.0006038
12:14:11|0.0006038
12:14:12|0.0006038
12:14:13|0.0006038
12:14:13|0.0006038
12:14:15|0.0006038
12:14:16|0.0006038
12:14:18|0.0006038
12:14:18|0.0006038
12:14:19|0.0006038
12:14:20|0.0006045
12:14:21|0.0006072
12:14:22|0.0006072
12:14:24|0.0006072
12:14:25|0.0006072
12:14:25|0.0006072
12:14:26|0.0006094
12:14:28|0.0006094
12:14:29|0.0006094
12:14:29|0.0006094
12:14:30|0.0006094
12:14:31|0.0006094
12:14:32|0.0006094
12:14:34|0.0006094
12:14:34|0.0006094
12:14:35|0.0006094
12:14:36|0.0006094
12:14:37|0.0006094
12:14:38|0.0006094
12:14:39|0.0006094
12:14:40|0.0006094
12:14:41|0.0006094
12:14:42|0.0006094
12:14:43|0.0006094
12:14:44|0.0006094
12:14:45|0.0005955
12:14:47|0.0005983
12:14:48|0.0006002
12:14:50|0.0006002
12:14:51|0.0006001
12:14:53|0.0005995
12:14:54|0.0005995
12:14:55|0.0006
12:14:56|0.0006
12:14:57|0.0006
12:14:58|0.0006
12:14:59|0.0006
12:15:01|0.0006
12:15:01|0.0006
12:15:03|0.0006
12:15:04|0.0006
12:15:05|0.0006
12:15:06|0.0006
12:15:07|0.0006
12:15:08|0.0006
12:15:09|0.0006
12:15:10|0.0005972
12:15:11|0.0005972
12:15:13|0.0005972
12:15:14|0.0005972
12:15:15|0.0005972
12:15:16|0.0005972
12:15:17|0.0005986
12:15:18|0.0005986
12:15:19|0.0005986
12:15:20|0.0005986
12:15:21|0.0005986
12:15:22|0.0005986
12:15:23|0.0005986
12:15:24|0.0005986
12:15:25|0.0005986
12:15:26|0.0005986
12:15:27|0.0005986
12:15:28|0.0005986
12:15:29|0.0005986
12:15:30|0.0005986
12:15:31|0.0005986
12:15:32|0.0005986
12:15:33|0.0005986
12:15:34|0.0005986
12:15:35|0.0005986
12:15:36|0.0005986
12:15:37|0.0005986
12:15:38|0.0005986
12:15:39|0.0005986
12:15:40|0.0005986
12:15:41|0.0005986
12:15:42|0.0005986
12:15:43|0.0005986
12:15:44|0.0005986
12:15:45|0.0005986
12:15:46|0.0006005
12:15:48|0.0006007
12:15:50|0.0006007
12:15:51|0.0005989
12:15:53|0.0005989
12:15:54|0.0005989
12:15:56|0.0005989
12:15:58|0.0006009
12:15:58|0.0006009
12:16:00|0.0006009
12:16:00|0.0006009
12:16:01|0.0006009
12:16:02|0.0006009
12:16:04|0.0006009
12:16:04|0.0006009
12:16:05|0.0006009
12:16:08|0.0006009
12:16:08|0.0006009
12:16:09|0.0006009
12:16:10|0.0006009
12:16:11|0.0006009
12:16:12|0.0006009
12:16:13|0.0006009
12:16:14|0.0006009
12:16:15|0.0006009
12:16:16|0.0006009
12:16:17|0.0006009
12:16:18|0.0006009
12:16:19|0.0006009
12:16:20|0.0006009
12:16:21|0.0006009
12:16:22|0.0006009
12:16:23|0.0006009
12:16:24|0.0006009
12:16:25|0.0006009
12:16:26|0.0006009
12:16:27|0.0006009
12:16:28|0.0006009
12:16:29|0.0006009
12:16:30|0.0006009
12:16:31|0.0006009
12:16:33|0.0006009
12:16:34|0.0006009
12:16:35|0.0006009
12:16:36|0.0006009
12:16:37|0.0006009
12:16:38|0.0006009
12:16:39|0.0006009
12:16:40|0.0006009
12:16:41|0.0006009
12:16:42|0.0006009
12:16:43|0.0006009
12:16:44|0.0006009
12:16:45|0.0006009
12:16:46|0.0006009
12:16:47|0.0006009
12:16:48|0.0006009
12:16:50|0.0006009
12:16:52|0.0006009
12:16:53|0.0006009
12:16:54|0.0006009
12:16:56|0.0006009
12:16:56|0.0006009
12:16:57|0.0006009
12:16:58|0.0006009
12:16:59|0.0006009
12:17:00|0.0006009
12:17:02|0.0006009
12:17:02|0.0006009
12:17:04|0.0006009
12:17:05|0.0006009
12:17:05|0.0006009
12:17:06|0.000601
12:17:08|0.0005959
12:17:09|0.0005959
12:17:09|0.0005959
12:17:10|0.0005959
12:17:11|0.0005959
12:17:12|0.0005959
12:17:14|0.0005959
12:17:14|0.0005959
12:17:16|0.0005959
12:17:16|0.0005959
12:17:17|0.0005959
12:17:18|0.0005959
12:17:20|0.0005959
12:17:21|0.0005959
12:17:22|0.0005959
12:17:22|0.0005959
12:17:24|0.0005959
12:17:24|0.0005959
12:17:26|0.0005959
12:17:27|0.0005959
12:17:27|0.0005959
12:17:28|0.0005959
12:17:30|0.0005959
12:17:30|0.0005959
12:17:31|0.0005959
12:17:33|0.0005959
12:17:33|0.0005959
12:17:35|0.0005959
12:17:35|0.0005992
12:17:36|0.0005992
12:17:37|0.0005992
12:17:39|0.0005992
12:17:39|0.0005992
12:17:40|0.0005992
12:17:41|0.0005992
12:17:43|0.0005992
12:17:43|0.0005992
12:17:45|0.0005992
12:17:45|0.0005992
12:17:46|0.0005992
12:17:47|0.0005992
12:17:48|0.0005992
12:17:51|0.0005992
12:17:52|0.0005964
12:17:53|0.0005964
12:17:54|0.0005964
12:17:55|0.0005964
12:17:56|0.0005964
12:17:57|0.0005964
12:17:59|0.0005964
12:18:01|0.0005964
12:18:03|0.0005964
12:18:04|0.0005964
12:18:05|0.0005964
12:18:06|0.0005964
12:18:07|0.0006028
12:18:08|0.0006028
12:18:09|0.0006028
12:18:10|0.0006028
12:18:11|0.0006028
12:18:12|0.0006028
12:18:13|0.0006028
12:18:14|0.0006028
12:18:16|0.0006028
12:18:17|0.0006028
12:18:19|0.0006028
12:18:19|0.0006028
12:18:21|0.0006028
12:18:22|0.0006028
12:18:23|0.0006028
12:18:23|0.0005975
12:18:25|0.0005975
12:18:26|0.0005975
12:18:26|0.0005975
12:18:27|0.0005975
12:18:28|0.0005975
12:18:29|0.0005975
12:18:31|0.0005975
12:18:31|0.0005975
12:18:32|0.0005975
12:18:33|0.0005975
12:18:35|0.0005975
12:18:35|0.0005975
12:18:37|0.0005975
12:18:37|0.0005975
12:18:38|0.0005975
12:18:40|0.0005975
12:18:40|0.0005975
12:18:41|0.0005975
12:18:42|0.0005975
12:18:43|0.0005975
12:18:44|0.0005975
12:18:46|0.0005975
12:18:46|0.0005975
12:18:47|0.0005975
12:18:49|0.0005975
12:18:50|0.0005975
12:18:52|0.0005975
12:18:53|0.0005975
12:18:54|0.0005975
12:18:56|0.0005975
12:18:58|0.0005936
12:18:59|0.0005936
12:19:00|0.0005936
12:19:01|0.0005936
12:19:02|0.0005936
12:19:03|0.0005936
12:19:04|0.0005936
12:19:05|0.0005936
12:19:06|0.0005936
12:19:07|0.0005936
12:19:08|0.0005936
12:19:09|0.0005967
12:19:10|0.0005967
12:19:12|0.0005967
12:19:13|0.0005967
12:19:14|0.0005967
12:19:15|0.0005967
12:19:16|0.0005967
12:19:17|0.0005967
12:19:18|0.0005967
12:19:19|0.0005967
12:19:20|0.0005967
12:19:20|0.0005967
12:19:22|0.0005967
12:19:23|0.0005967
12:19:24|0.0005967
12:19:24|0.0005967
12:19:26|0.0005967
12:19:27|0.0005967
12:19:28|0.0005967
12:19:29|0.0005967
12:19:29|0.0005967
12:19:32|0.0005967
12:19:32|0.0005967
12:19:33|0.0005967
12:19:34|0.0005967
12:19:35|0.0005967
12:19:36|0.0005967
12:19:38|0.0005967
12:19:38|0.0005967
12:19:39|0.0005967
12:19:41|0.0005967
12:19:42|0.0005967
12:19:42|0.0005967
12:19:43|0.0005967
12:19:44|0.0005967
12:19:45|0.0005967
12:19:46|0.0005967
12:19:47|0.0005967
12:19:48|0.0005967
12:19:50|0.0005967
12:19:50|0.0005967
12:19:53|0.0005967
12:19:54|0.0005967
12:19:56|0.0005967
12:19:57|0.0005967
12:19:58|0.0005967
12:19:58|0.0005937
12:20:00|0.0005937
12:20:01|0.0005937
12:20:02|0.0005937
12:20:03|0.0005937
12:20:04|0.0005929
12:20:05|0.0005929
12:20:07|0.0005929
12:20:08|0.0005929
12:20:09|0.0005883
12:20:10|0.0005883
12:20:11|0.0005883
12:20:11|0.0005883
12:20:13|0.0005883
12:20:14|0.0005883
12:20:14|0.0005883
12:20:16|0.0005883
12:20:16|0.0005883
12:20:17|0.0005883
12:20:19|0.0005883
12:20:20|0.0005883
12:20:21|0.0005914
12:20:22|0.0005914
12:20:23|0.0005843
12:20:23|0.0005843
12:20:24|0.0005839
12:20:27|0.0005839
12:20:27|0.0005818
12:20:28|0.0005803
12:20:29|0.0005803
12:20:30|0.0005803
12:20:31|0.0005803
12:20:33|0.0005803
12:20:33|0.0005803
12:20:34|0.0005803
12:20:35|0.0005803
12:20:37|0.0005803
12:20:38|0.0005803
12:20:39|0.0005803
12:20:40|0.0005803
12:20:41|0.0005803
12:20:42|0.0005803
12:20:43|0.0005803
12:20:44|0.0005803
12:20:45|0.0005803
12:20:46|0.0005803
12:20:47|0.0005803
12:20:48|0.0005803
12:20:49|0.0005803
12:20:50|0.0005803
12:20:51|0.0005803
12:20:52|0.0005803
12:20:54|0.0005803
12:20:55|0.0005803
12:20:57|0.0005803
12:20:57|0.0005841
12:20:59|0.0005841
12:21:00|0.0005841
12:21:01|0.0005841
12:21:03|0.0005841
12:21:04|0.0005841
12:21:04|0.0005844
12:21:05|0.0005844
12:21:06|0.000587
12:21:07|0.000587
12:21:08|0.000587
12:21:09|0.000587
12:21:11|0.000587
12:21:12|0.000587
12:21:12|0.000587
12:21:13|0.000587
12:21:15|0.000587
12:21:16|0.000587
12:21:18|0.000587
12:21:18|0.000587
12:21:20|0.000587
12:21:21|0.000587
12:21:22|0.000587
12:21:23|0.000587
12:21:24|0.000587
12:21:25|0.000587
12:21:26|0.0005914
12:21:27|0.0005914
12:21:27|0.0005911
12:21:29|0.0005911
12:21:30|0.0005911
12:21:31|0.0005911
12:21:32|0.0005911
12:21:33|0.0005911
12:21:34|0.0005911
12:21:35|0.0005911
12:21:36|0.0005911
12:21:36|0.0005911
12:21:38|0.0005911
12:21:39|0.0005911
12:21:40|0.0005911
12:21:40|0.0005911
12:21:42|0.0005911
12:21:43|0.0005911
12:21:44|0.0005911
12:21:45|0.0005911
12:21:46|0.0005911
12:21:46|0.0005911
12:21:48|0.0005911
12:21:49|0.0005911
12:21:50|0.0005911
12:21:50|0.0005911
12:21:51|0.0005911
12:21:53|0.0005911
12:21:55|0.0005911
12:21:57|0.0005911
12:21:58|0.0005911
12:21:59|0.0005911
12:22:01|0.0005911
12:22:02|0.0005911
12:22:03|0.0005911
12:22:04|0.0005911
12:22:05|0.0005911
12:22:06|0.0005911
12:22:07|0.0005911
12:22:09|0.0005911
12:22:10|0.0005917
12:22:11|0.0005917
12:22:12|0.0005917
12:22:13|0.0005917
12:22:14|0.0005917
12:22:15|0.0005917
12:22:16|0.0005917
12:22:17|0.0005917
12:22:18|0.0005917
12:22:19|0.0005917
12:22:20|0.0005917
12:22:21|0.0005917
12:22:22|0.0005917
12:22:23|0.0005917
12:22:23|0.0005917
12:22:25|0.0005917
12:22:26|0.0005917
12:22:27|0.0005917
12:22:28|0.0005917
12:22:29|0.0005917
12:22:30|0.0005917
12:22:31|0.0005917
12:22:32|0.0005917
12:22:33|0.0005917
12:22:34|0.0005917
12:22:35|0.0005917
12:22:36|0.0005917
12:22:36|0.0005917
12:22:37|0.0005917
12:22:39|0.0005917
12:22:40|0.0005917
12:22:40|0.0005917
12:22:41|0.0005917
12:22:42|0.0005932
12:22:44|0.0005932
12:22:45|0.0005932
12:22:46|0.0005932
12:22:47|0.0005932
12:22:48|0.0005932
12:22:49|0.0005932
12:22:50|0.0005932
12:22:51|0.0005932
12:22:52|0.0005932
12:22:53|0.0005932
12:22:53|0.0005932
12:22:56|0.0005932
12:22:56|0.0005932
12:22:57|0.0005932
12:22:59|0.0005932
12:22:59|0.0005932
12:23:01|0.0005932
12:23:02|0.0005932
12:23:03|0.0005932
12:23:04|0.0005932
12:23:05|0.0005932
12:23:06|0.0005937
12:23:07|0.0005937
12:23:08|0.0005937
12:23:09|0.0005937
12:23:10|0.0005937
12:23:11|0.0005937
12:23:12|0.0005937
12:23:13|0.0005937
12:23:14|0.0005937
12:23:15|0.0005937
12:23:16|0.0005937
12:23:17|0.0005937
12:23:18|0.0005937
12:23:19|0.0005937
12:23:20|0.0005941
12:23:21|0.0005941
12:23:22|0.0005941
12:23:24|0.0005941
12:23:24|0.0005937
12:23:25|0.0005937
12:23:26|0.0005937
12:23:27|0.0005937
12:23:28|0.0005937
12:23:29|0.0005937
12:23:31|0.0005937
12:23:32|0.0005937
12:23:33|0.0005937
12:23:34|0.0005937
12:23:35|0.0005937
12:23:36|0.0005937
12:23:37|0.0005937
12:23:38|0.0005937
12:23:39|0.0005937
12:23:40|0.0005937
12:23:41|0.0005941
12:23:42|0.0005941
12:23:43|0.0005945
12:23:44|0.0005945
12:23:45|0.0005945
12:23:46|0.0005926
12:23:47|0.0005924
12:23:48|0.0005924
12:23:49|0.0005924
12:23:50|0.0005924
12:23:51|0.0005924
12:23:52|0.0005924
12:23:53|0.0005924
12:23:54|0.0005924
12:23:55|0.0005924
12:23:57|0.0005924
12:23:59|0.0005924
12:23:59|0.0005924
12:24:01|0.0005924
12:24:02|0.0005924
12:24:04|0.0005924
12:24:05|0.0005924
12:24:06|0.0006078
12:24:07|0.0006078
12:24:07|0.0006009
12:24:10|0.0006013
12:24:10|0.0006013
12:24:11|0.0006013
12:24:12|0.0006013
12:24:13|0.0006013
12:24:14|0.0006013
12:24:15|0.0006013
12:24:16|0.0006013
12:24:17|0.0006013
12:24:18|0.0006013
12:24:19|0.0006013
12:24:20|0.0006013
12:24:21|0.0006013
12:24:22|0.0006013
12:24:23|0.0006013
12:24:25|0.0006013
12:24:25|0.0006013
12:24:26|0.0006013
12:24:28|0.0006013
12:24:29|0.0006013
12:24:30|0.0006013
12:24:31|0.0006013
12:24:33|0.0006013
12:24:33|0.0006013
12:24:35|0.0006013
12:24:35|0.0006013
12:24:36|0.0006013
12:24:38|0.0006013
12:24:38|0.0006013
12:24:40|0.0006013
12:24:41|0.0006013
12:24:42|0.0005948
12:24:42|0.0005948
12:24:44|0.0005948
12:24:45|0.0005948
12:24:45|0.0005948
12:24:47|0.0005948
12:24:48|0.0005884
12:24:49|0.0005884
12:24:50|0.0005884
12:24:50|0.0005884
12:24:51|0.0005884
12:24:53|0.0005884
12:24:53|0.0005884
12:24:55|0.0005884
12:24:55|0.0005884
12:24:56|0.0005884
12:24:59|0.0005884
12:25:00|0.0005884
12:25:01|0.0005884
12:25:01|0.0005884
12:25:02|0.0005884
12:25:04|0.0005884
12:25:05|0.0005884
12:25:06|0.0005884
12:25:07|0.0005884
12:25:08|0.0005884
12:25:09|0.0005884
12:25:11|0.0005884
12:25:12|0.0005884
12:25:13|0.0005884
12:25:14|0.0005899
12:25:16|0.0005899
12:25:17|0.0005899
12:25:18|0.0005899
12:25:19|0.0005899
12:25:20|0.0005899
12:25:21|0.0005899
12:25:22|0.0005899
12:25:23|0.0005899
12:25:24|0.0005899
12:25:25|0.00059
12:25:26|0.00059
12:25:27|0.00059
12:25:28|0.00059
12:25:29|0.00059
12:25:30|0.00059
12:25:31|0.00059
12:25:32|0.00059
12:25:33|0.0005863
12:25:34|0.0005863
12:25:35|0.0005863
12:25:36|0.0005863
12:25:37|0.0005863
12:25:38|0.0005863
12:25:39|0.0005863
12:25:40|0.0005863
12:25:41|0.0005863
12:25:42|0.0005863
12:25:43|0.0005863
12:25:44|0.0005863
12:25:45|0.0005863
12:25:46|0.0005863
12:25:47|0.0005863
12:25:48|0.0005863
12:25:49|0.0005863
12:25:50|0.0005863
12:25:51|0.0005863
12:25:52|0.0005863
12:25:53|0.0005863
12:25:54|0.0005863
12:25:55|0.0005863
12:25:56|0.0005885
12:25:57|0.0005885
12:25:59|0.0005885
12:25:59|0.0005885
12:26:02|0.0005885
12:26:02|0.0005885
12:26:04|0.0005885
12:26:05|0.0005885
12:26:06|0.0005885
12:26:07|0.0005885
12:26:09|0.0005885
12:26:10|0.0005885
12:26:10|0.0005885
12:26:12|0.0005885
12:26:12|0.0005885
12:26:14|0.0005885
12:26:15|0.0005885
12:26:16|0.0005885
12:26:17|0.0005898
12:26:18|0.0005898
12:26:20|0.0005898
12:26:21|0.0005898
12:26:22|0.0005898
12:26:23|0.0005898
12:26:23|0.0005898
12:26:24|0.0005898
12:26:27|0.0005898
12:26:27|0.0005898
12:26:29|0.0005898
12:26:29|0.0005898
12:26:30|0.0005898
12:26:31|0.0005898
12:26:32|0.0005898
12:26:33|0.0005898
12:26:34|0.0005898
12:26:35|0.0005898
12:26:36|0.0005898
12:26:37|0.0005898
12:26:38|0.0005898
12:26:39|0.0005898
12:26:40|0.0005898
12:26:41|0.0005898
12:26:42|0.0005898
12:26:43|0.0005898
12:26:44|0.0005898
12:26:45|0.0005898
12:26:46|0.0005898
12:26:47|0.0005898
12:26:48|0.0005898
12:26:49|0.0005898
12:26:51|0.0005898
12:26:51|0.0005898
12:26:52|0.0005898
12:26:54|0.0005898
12:26:54|0.0005898
12:26:55|0.0005898
12:26:56|0.000608
12:26:57|0.0006033
12:26:59|0.0006086
12:27:01|0.0006086
12:27:02|0.0006086
12:27:02|0.0006086
12:27:04|0.0005994
12:27:05|0.0005994
12:27:06|0.0005994
12:27:07|0.0005994
12:27:09|0.0005985
12:27:10|0.0005985
12:27:11|0.0005985
12:27:12|0.0005985
12:27:13|0.0005985
12:27:14|0.0005985
12:27:14|0.0005985
12:27:16|0.0005985
12:27:17|0.0005985
12:27:18|0.0005985
12:27:20|0.0006141
12:27:20|0.0006148
12:27:21|0.0006146
12:27:22|0.0006146
12:27:24|0.0006146
12:27:24|0.0006146
12:27:25|0.0006024
12:27:27|0.0006024
12:27:27|0.0006024
12:27:28|0.0006024
12:27:29|0.0006024
12:27:30|0.0006024
12:27:31|0.0006024
12:27:33|0.0006024
12:27:34|0.0006024
12:27:35|0.0006024
12:27:36|0.0006024
12:27:37|0.0006024
12:27:38|0.0006024
12:27:39|0.0006024
12:27:40|0.0006024
12:27:41|0.0006024
12:27:42|0.0006024
12:27:43|0.0006024
12:27:44|0.0006024
12:27:45|0.0006024
12:27:46|0.0006024
12:27:47|0.0006024
12:27:49|0.0006024
12:27:50|0.0006024
12:27:51|0.0006024
12:27:51|0.0006024
12:27:52|0.0006024
12:27:55|0.0006087
12:27:55|0.0006078
12:27:58|0.0006078
12:27:58|0.0006078
12:27:59|0.0006078
12:28:00|0.0006078
12:28:02|0.0006078
12:28:02|0.0006078
12:28:05|0.0006078
12:28:05|0.0006078
12:28:06|0.0006078
12:28:07|0.0006078
12:28:08|0.0006078
12:28:10|0.0006078
12:28:11|0.0006078
12:28:13|0.0006078
12:28:14|0.0006078
12:28:15|0.0006078
12:28:16|0.0006078
12:28:17|0.0006078
12:28:18|0.0006078
12:28:18|0.0006078
12:28:20|0.0006078
12:28:21|0.0006078
12:28:22|0.0006078
12:28:23|0.0006078
12:28:24|0.0006078
12:28:25|0.0006078
12:28:26|0.0006078
12:28:26|0.0006078
12:28:27|0.0006078
12:28:28|0.0006078
12:28:30|0.0006078
12:28:31|0.0006078
12:28:32|0.0006113
12:28:32|0.0006113
12:28:34|0.0006113
12:28:34|0.0006113
12:28:36|0.0006113
12:28:38|0.0006113
12:28:38|0.0006113
12:28:40|0.0006113
12:28:40|0.0006113
12:28:41|0.0006113
12:28:42|0.0006113
12:28:43|0.0006113
12:28:44|0.0006113
12:28:45|0.0006113
12:28:47|0.0006113
12:28:47|0.0006113
12:28:48|0.0006113
12:28:49|0.0006113
12:28:50|0.0006113
12:28:51|0.0006113
12:28:52|0.0006113
12:28:53|0.0006113
12:28:55|0.0006113
12:28:55|0.0006113
12:28:57|0.0006113
12:28:57|0.0006113
12:28:58|0.0006113
12:28:59|0.0006113
12:29:01|0.0006113
12:29:03|0.0006113
12:29:03|0.0006113
12:29:05|0.0006113
12:29:06|0.0006113
12:29:07|0.0006113
12:29:07|0.0006113
12:29:08|0.0006113
12:29:09|0.0006113
12:29:11|0.0006113
12:29:12|0.0006113
12:29:13|0.0005971
12:29:14|0.0005971
12:29:16|0.000602
12:29:17|0.000602
12:29:18|0.000602
12:29:19|0.000602
12:29:20|0.000602
12:29:21|0.000602
12:29:22|0.000602
12:29:23|0.000602
12:29:24|0.000602
12:29:25|0.000602
12:29:26|0.000602
12:29:27|0.000602
12:29:28|0.000602
12:29:29|0.0005971
12:29:30|0.0005971
12:29:31|0.0005971
12:29:32|0.0005972
12:29:33|0.0006027
12:29:34|0.0006024
12:29:35|0.0006024
12:29:36|0.0006024
12:29:37|0.0006024
12:29:38|0.0006079
12:29:39|0.0006079
12:29:40|0.0006079
12:29:41|0.0006079
12:29:42|0.0006079
12:29:43|0.0006148
12:29:44|0.0006148
12:29:45|0.0006148
12:29:46|0.0006148
12:29:47|0.0006148
12:29:48|0.0006148
12:29:49|0.0006148
12:29:50|0.0006106
12:29:51|0.0006106
12:29:52|0.0006106
12:29:53|0.0006161
12:29:54|0.0006195
12:29:55|0.0006195
12:29:56|0.0006195
12:29:57|0.0006195
12:29:58|0.0006195
12:29:59|0.0006155
12:30:00|0.0006155
12:30:01|0.0006155
12:30:03|0.0006155
12:30:05|0.0006155
12:30:05|0.0006155
12:30:06|0.0006147
12:30:07|0.0006147
12:30:08|0.0006147
12:30:09|0.0006147
12:30:11|0.0006147
12:30:12|0.0006147
12:30:13|0.0006147
12:30:14|0.0006147
12:30:16|0.0006147
12:30:17|0.0006147
12:30:17|0.0006147
12:30:18|0.0006147
12:30:19|0.0006147
12:30:20|0.0006147
12:30:21|0.0006147
12:30:22|0.0006147
12:30:23|0.0006066
12:30:24|0.0006066
12:30:25|0.0006066
12:30:26|0.0006066
12:30:28|0.0006066
12:30:28|0.0006066
12:30:29|0.0006066
12:30:31|0.0006066
12:30:32|0.0006103
12:30:33|0.000608
12:30:34|0.000608
12:30:35|0.000608
12:30:36|0.000608
12:30:37|0.000608
12:30:38|0.000608
12:30:39|0.000608
12:30:40|0.000608
12:30:41|0.000608
12:30:42|0.000608
12:30:43|0.000608
12:30:44|0.000608
12:30:45|0.000608
12:30:46|0.000608
12:30:47|0.000608
12:30:48|0.000608
12:30:49|0.000608
12:30:50|0.000608
12:30:51|0.000608
12:30:52|0.000608
12:30:53|0.000608
12:30:54|0.000608
12:30:55|0.000608
12:30:56|0.000608
12:30:57|0.000608
12:30:58|0.000608
12:30:59|0.000608
12:31:00|0.000608
12:31:01|0.000608
12:31:02|0.000608
12:31:04|0.000608
12:31:05|0.000608
12:31:06|0.000608
12:31:07|0.000608
12:31:09|0.000608
12:31:09|0.000608
12:31:11|0.000608
12:31:11|0.000608
12:31:13|0.000608
12:31:13|0.000608
12:31:14|0.000608
12:31:15|0.000608
12:31:16|0.000608
12:31:17|0.000608
12:31:18|0.000608
12:31:20|0.000608
12:31:21|0.000608
12:31:21|0.000608
12:31:23|0.000608
12:31:23|0.000608
12:31:24|0.000608
12:31:25|0.000608
12:31:26|0.000608
12:31:27|0.000608
12:31:29|0.000608
12:31:29|0.000608
12:31:31|0.000608
12:31:31|0.000608
12:31:32|0.000608
12:31:33|0.000608
12:31:35|0.000608
12:31:35|0.000608
12:31:36|0.000608
12:31:38|0.000608
12:31:39|0.000608
12:31:39|0.000608
12:31:41|0.000608
12:31:41|0.000608
12:31:42|0.000608
12:31:44|0.000608
12:31:44|0.000608
12:31:45|0.000608
12:31:47|0.000608
12:31:47|0.000608
12:31:48|0.000608
12:31:50|0.000608
12:31:50|0.000608
12:31:51|0.000608
12:31:52|0.000608
12:31:55|0.000608
12:31:55|0.000608
12:31:56|0.000608
12:31:57|0.000608
12:31:58|0.000608
12:31:59|0.000608
12:32:00|0.000608
12:32:01|0.000608
12:32:02|0.000608
12:32:03|0.000608
12:32:04|0.000608
12:32:06|0.000608
12:32:07|0.000608
12:32:09|0.000608
12:32:11|0.000608
12:32:11|0.000608
12:32:13|0.000608
12:32:14|0.000608
12:32:14|0.000608
12:32:16|0.000608
12:32:17|0.000608
12:32:17|0.000608
12:32:19|0.000608
12:32:20|0.000608
12:32:21|0.000608
12:32:21|0.000608
12:32:23|0.000608
12:32:24|0.000608
12:32:24|0.000608
12:32:26|0.000608
12:32:26|0.000608
12:32:28|0.000608
12:32:29|0.000608
12:32:30|0.000608
12:32:31|0.000608
12:32:32|0.000608
12:32:33|0.000608
12:32:34|0.000608
12:32:35|0.000608
12:32:36|0.000608
12:32:37|0.000608
12:32:38|0.000608
12:32:38|0.000608
12:32:40|0.000608
12:32:41|0.000608
12:32:41|0.000608
12:32:43|0.000608
12:32:43|0.0006067
12:32:45|0.0006067
12:32:46|0.0006067
12:32:47|0.0006067
12:32:48|0.0006067
12:32:48|0.0006067
12:32:50|0.0006067
12:32:52|0.0006104
12:32:52|0.0006104
12:32:53|0.0006104
12:32:54|0.0006104
12:32:56|0.0006104
12:32:57|0.0006104
12:32:57|0.0006104
12:32:58|0.0006104
12:32:59|0.0006104
12:33:00|0.0006104
12:33:01|0.0006104
12:33:02|0.0006104
12:33:03|0.0006104
12:33:06|0.0006104
12:33:07|0.0006104
12:33:08|0.0006104
12:33:10|0.0006104
12:33:12|0.0006104
12:33:12|0.0006104
12:33:13|0.0006104
12:33:14|0.0006104
12:33:15|0.0006104
12:33:16|0.0006104
12:33:17|0.0006104
12:33:18|0.0006104
12:33:19|0.0006104
12:33:20|0.0006104
12:33:21|0.0006104
12:33:22|0.0006104
12:33:23|0.0006104
12:33:24|0.0006104
12:33:26|0.0006104
12:33:26|0.0006104
12:33:27|0.0006104
12:33:28|0.0006104
12:33:29|0.0006104
12:33:30|0.0006104
12:33:31|0.0006104
12:33:32|0.0006104
12:33:33|0.0006104
12:33:34|0.0006104
12:33:35|0.0006104
12:33:37|0.0006104
12:33:37|0.0006104
12:33:38|0.0006104
12:33:39|0.0006104
12:33:40|0.0006104
12:33:41|0.0006104
12:33:42|0.0006104
12:33:43|0.0006109
12:33:44|0.0006109
12:33:45|0.0006109
12:33:46|0.0006109
12:33:47|0.0006109
12:33:48|0.0006114
12:33:49|0.0006114
12:33:50|0.0006109
12:33:51|0.0006109
12:33:52|0.0006109
12:33:53|0.0006112
12:33:54|0.0006112
12:33:55|0.0006112
12:33:56|0.0006112
12:33:58|0.0006112
12:33:58|0.0006112
12:33:59|0.0006112
12:34:00|0.0006112
12:34:01|0.0006112
12:34:02|0.0006112
12:34:04|0.0006112
12:34:05|0.0006112
12:34:07|0.0006112
12:34:08|0.0006112
12:34:10|0.0006112
12:34:11|0.0006112
12:34:13|0.0006208
12:34:13|0.0006208
12:34:14|0.0006208
12:34:15|0.0006229
12:34:16|0.0006229
12:34:17|0.0006229
12:34:18|0.0006229
12:34:19|0.0006229
12:34:20|0.0006229
12:34:21|0.0006229
12:34:22|0.0006229
12:34:23|0.0006229
12:34:25|0.0006229
12:34:27|0.0006229
12:34:27|0.0006229
12:34:28|0.0006229
12:34:29|0.0006229
12:34:31|0.0006229
12:34:32|0.0006229
12:34:33|0.0006229
12:34:34|0.0006229
12:34:35|0.0006229
12:34:36|0.0006229
12:34:37|0.0006229
12:34:38|0.0006229
12:34:39|0.0006229
12:34:40|0.0006229
12:34:42|0.0006229
12:34:43|0.0006229
12:34:44|0.0006229
12:34:45|0.0006229
12:34:46|0.0006229
12:34:46|0.0006229
12:34:48|0.0006229
12:34:49|0.0006229
12:34:50|0.0006229
12:34:51|0.0006229
12:34:52|0.0006229
12:34:53|0.0006229
12:34:54|0.0006229
12:34:55|0.0006229
12:34:56|0.0006229
12:34:57|0.0006229
12:34:58|0.0006229
12:34:59|0.0006229
12:35:00|0.0006296
12:35:00|0.0006296
12:35:02|0.0006296
12:35:02|0.0006296
12:35:04|0.0006296
12:35:05|0.0006296
12:35:05|0.00063
12:35:08|0.00063
12:35:09|0.00063
12:35:11|0.00063
12:35:12|0.00063
12:35:13|0.0006324
12:35:14|0.0006324
12:35:15|0.00063
12:35:16|0.00063
12:35:17|0.00063
12:35:18|0.00063
12:35:19|0.00063
12:35:20|0.00063
12:35:22|0.00063
12:35:22|0.00063
12:35:24|0.00063
12:35:25|0.00063
12:35:26|0.0006319
12:35:27|0.0006319
12:35:28|0.0006319
12:35:29|0.0006319
12:35:30|0.0006319
12:35:30|0.0006319
12:35:32|0.0006319
12:35:33|0.0006319
12:35:34|0.0006319
12:35:35|0.0006319
12:35:36|0.0006319
12:35:37|0.0006319
12:35:38|0.0006319
12:35:39|0.0006319
12:35:39|0.0006319
12:35:41|0.0006297
12:35:42|0.0006297
12:35:43|0.0006297
12:35:44|0.0006297
12:35:44|0.0006297
12:35:45|0.0006297
12:35:47|0.0006324
12:35:47|0.0006324
12:35:49|0.0006324
12:35:49|0.0006324
12:35:51|0.0006324
12:35:51|0.0006324
12:35:53|0.0006324
12:35:54|0.0006296
12:35:55|0.0006296
12:35:55|0.0006296
12:35:57|0.0006313
12:35:57|0.0006313
12:35:59|0.0006313
12:36:00|0.0006313
12:36:00|0.0006313
12:36:02|0.0006343
12:36:03|0.0006343
12:36:03|0.0006343
12:36:05|0.0006276
12:36:06|0.0006276
12:36:07|0.0006276
12:36:09|0.0006279
12:36:11|0.0006279
12:36:11|0.0006279
12:36:13|0.0006279
12:36:13|0.0006279
12:36:14|0.0006251
12:36:15|0.0006251
12:36:16|0.0006249
12:36:17|0.0006249
12:36:19|0.0006248
12:36:20|0.000625
12:36:20|0.000625
12:36:21|0.0006242
12:36:22|0.0006255
12:36:24|0.0006255
12:36:24|0.0006255
12:36:25|0.0006255
12:36:26|0.0006255
12:36:27|0.0006255
12:36:28|0.0006255
12:36:30|0.0006255
12:36:31|0.0006255
12:36:32|0.0006255
12:36:33|0.0006271
12:36:34|0.0006271
12:36:35|0.0006271
12:36:37|0.0006271
12:36:38|0.0006271
12:36:39|0.0006271
12:36:40|0.0006271
12:36:41|0.0006271
12:36:42|0.0006271
12:36:43|0.0006271
12:36:44|0.0006271
12:36:45|0.0006271
12:36:45|0.0006271
12:36:47|0.0006271
12:36:48|0.0006271
12:36:49|0.0006271
12:36:50|0.0006271
12:36:51|0.0006252
12:36:52|0.0006247
12:36:52|0.0006247
12:36:54|0.0006247
12:36:54|0.0006247
12:36:56|0.0006247
12:36:57|0.0006247
12:36:58|0.0006247
12:37:00|0.0006247
12:37:00|0.0006247
12:37:01|0.0006247
12:37:02|0.0006247
12:37:03|0.0006247
12:37:04|0.0006247
12:37:06|0.0006338
12:37:07|0.000621
12:37:08|0.000621
12:37:10|0.0006248
12:37:11|0.0006272
12:37:12|0.0006272
12:37:13|0.0006272
12:37:15|0.0006272
12:37:15|0.0006272
12:37:17|0.0006272
12:37:18|0.0006272
12:37:20|0.0006272
12:37:20|0.0006272
12:37:22|0.0006272
12:37:22|0.0006272
12:37:23|0.0006272
12:37:25|0.0006272
12:37:25|0.0006272
12:37:26|0.0006272
12:37:27|0.0006272
12:37:28|0.0006272
12:37:29|0.0006272
12:37:30|0.0006272
12:37:31|0.0006314
12:37:32|0.0006314
12:37:34|0.0006314
12:37:34|0.0006314
12:37:35|0.0006314
12:37:36|0.0006314
12:37:38|0.0006314
12:37:38|0.0006314
12:37:39|0.0006314
12:37:40|0.00063
12:37:41|0.00063
12:37:42|0.00063
12:37:43|0.00063
12:37:44|0.00063
12:37:45|0.00063
12:37:46|0.00063
12:37:47|0.00063
12:37:49|0.00063
12:37:50|0.00063
12:37:51|0.0006341
12:37:52|0.0006341
12:37:53|0.0006341
12:37:54|0.0006341
12:37:55|0.0006341
12:37:56|0.0006341
12:37:57|0.0006341
12:37:58|0.0006341
12:37:59|0.0006341
12:38:00|0.0006341
12:38:01|0.0006341
12:38:02|0.0006341
12:38:03|0.0006341
12:38:04|0.0006341
12:38:05|0.0006341
12:38:06|0.0006341
12:38:07|0.0006341
12:38:08|0.0006341
12:38:09|0.0006341
12:38:11|0.0006341
12:38:13|0.0006341
12:38:15|0.0006341
12:38:16|0.0006341
12:38:16|0.0006341
12:38:17|0.0006341
12:38:18|0.0006341
12:38:20|0.0006341
12:38:22|0.0006341
12:38:23|0.0006341
12:38:25|0.0006341
12:38:26|0.0006341
12:38:26|0.000636
12:38:28|0.000636
12:38:29|0.000636
12:38:29|0.000636
12:38:30|0.0006346
12:38:31|0.0006346
12:38:33|0.0006346
12:38:34|0.0006346
12:38:35|0.0006346
12:38:35|0.0006346
12:38:36|0.0006346
12:38:38|0.0006346
12:38:39|0.0006346
12:38:39|0.0006346
12:38:40|0.0006346
12:38:41|0.0006346
12:38:43|0.0006346
12:38:44|0.0006346
12:38:45|0.0006346
12:38:45|0.0006346
12:38:47|0.0006346
12:38:48|0.0006346
12:38:48|0.0006346
12:38:49|0.0006378
12:38:51|0.0006363
12:38:52|0.0006363
12:38:53|0.0006363
12:38:53|0.0006363
12:38:54|0.0006363
12:38:55|0.0006363
12:38:56|0.0006363
12:38:57|0.0006363
12:38:59|0.0006363
12:38:59|0.0006363
12:39:00|0.0006363
12:39:02|0.0006363
12:39:03|0.0006363
12:39:04|0.0006363
12:39:04|0.0006363
12:39:06|0.0006363
12:39:06|0.0006363
12:39:08|0.0006363
12:39:09|0.0006388
12:39:10|0.00064
12:39:12|0.00064
12:39:13|0.0006399
12:39:14|0.0006399
12:39:16|0.0006399
12:39:17|0.0006399
12:39:18|0.0006399
12:39:19|0.0006399
12:39:20|0.00064
12:39:22|0.0006411
12:39:23|0.00064
12:39:24|0.00064
12:39:25|0.00064
12:39:26|0.00064
12:39:27|0.00064
12:39:28|0.00064
12:39:30|0.00064
12:39:30|0.00064
12:39:31|0.00064
12:39:32|0.00064
12:39:33|0.000655
12:39:34|0.000655
12:39:35|0.000655
12:39:36|0.0006453
12:39:37|0.0006477
12:39:38|0.0006477
12:39:39|0.0006477
12:39:40|0.0006454
12:39:41|0.0006454
12:39:42|0.0006454
12:39:43|0.0006454
12:39:44|0.0006454
12:39:45|0.0006454
12:39:47|0.0006467
12:39:48|0.0006467
12:39:49|0.000655
12:39:50|0.000655
12:39:51|0.000655
12:39:52|0.0006515
12:39:53|0.0006549
12:39:54|0.0006549
12:39:55|0.0006549
12:39:56|0.0006549
12:39:57|0.0006549
12:39:58|0.0006549
12:39:59|0.0006549
12:40:00|0.0006502
12:40:01|0.0006502
12:40:02|0.00065
12:40:03|0.00065
12:40:04|0.0006499
12:40:05|0.0006499
12:40:06|0.0006499
12:40:07|0.0006499
12:40:08|0.0006499
12:40:10|0.0006496
12:40:11|0.0006496
12:40:13|0.0006496
12:40:14|0.0006496
12:40:15|0.0006494
12:40:16|0.0006493
12:40:17|0.0006493
12:40:19|0.0006493
12:40:19|0.0006493
12:40:21|0.0006493
12:40:23|0.0006493
12:40:23|0.0006493
12:40:25|0.0006491
12:40:25|0.0006491
12:40:27|0.0006491
12:40:28|0.0006491
12:40:30|0.0006491
12:40:31|0.0006491
12:40:32|0.0006491
12:40:33|0.0006491
12:40:34|0.0006491
12:40:35|0.0006441
12:40:36|0.0006441
12:40:37|0.0006441
12:40:38|0.0006441
12:40:38|0.0006441
12:40:40|0.0006441
12:40:41|0.0006441
12:40:42|0.0006441
12:40:43|0.0006441
12:40:44|0.0006441
12:40:45|0.0006441
12:40:46|0.0006441
12:40:47|0.0006441
12:40:47|0.0006441
12:40:49|0.0006441
12:40:49|0.0006441
12:40:51|0.0006441
12:40:52|0.0006441
12:40:53|0.0006441
12:40:54|0.0006441
12:40:55|0.0006441
12:40:55|0.0006401
12:40:56|0.0006401
12:40:57|0.0006401
12:40:59|0.0006401
12:41:00|0.0006401
12:41:01|0.0006401
12:41:02|0.0006401
12:41:03|0.0006401
12:41:04|0.0006401
12:41:05|0.0006401
12:41:06|0.0006401
12:41:06|0.0006401
12:41:08|0.0006401
12:41:09|0.0006339
12:41:10|0.0006339
12:41:11|0.0006339
12:41:12|0.0006339
12:41:12|0.0006339
12:41:15|0.0006339
12:41:15|0.0006339
12:41:17|0.0006339
12:41:18|0.0006339
12:41:20|0.0006339
12:41:22|0.0006413
12:41:24|0.0006413
12:41:24|0.0006413
12:41:25|0.0006413
12:41:27|0.0006413
12:41:27|0.0006413
12:41:28|0.0006432
12:41:29|0.0006432
12:41:30|0.0006432
12:41:31|0.0006432
12:41:32|0.0006432
12:41:33|0.0006432
12:41:34|0.0006432
12:41:35|0.0006432
12:41:36|0.0006432
12:41:37|0.0006432
12:41:38|0.0006432
12:41:39|0.0006432
12:41:40|0.0006432
12:41:41|0.0006432
12:41:42|0.0006432
12:41:43|0.0006432
12:41:44|0.0006432
12:41:45|0.0006432
12:41:46|0.0006432
12:41:47|0.0006432
12:41:48|0.0006432
12:41:49|0.0006432
12:41:50|0.0006432
12:41:51|0.0006432
12:41:52|0.0006432
12:41:53|0.0006432
12:41:54|0.0006432
12:41:55|0.0006432
12:41:56|0.0006432
12:41:58|0.0006432
12:41:59|0.0006432
12:41:59|0.0006432
12:42:01|0.0006432
12:42:01|0.0006432
12:42:02|0.0006432
12:42:03|0.0006432
12:42:04|0.0006432
12:42:05|0.0006432
12:42:06|0.0006432
12:42:09|0.0006432
12:42:09|0.0006432
12:42:10|0.0006432
12:42:11|0.0006432
12:42:12|0.0006432
12:42:14|0.0006432
12:42:16|0.0006432
12:42:18|0.0006432
12:42:19|0.0006432
12:42:20|0.0006432
12:42:21|0.0006432
12:42:22|0.0006432
12:42:23|0.0006432
12:42:24|0.0006432
12:42:25|0.0006497
12:42:26|0.0006497
12:42:27|0.0006497
12:42:28|0.0006498
12:42:29|0.0006498
12:42:30|0.0006498
12:42:31|0.000645
12:42:32|0.000645
12:42:33|0.000645
12:42:34|0.0006449
12:42:35|0.0006449
12:42:36|0.0006449
12:42:37|0.0006449
12:42:38|0.0006442
12:42:39|0.0006442
12:42:40|0.0006442
12:42:41|0.0006395
12:42:42|0.0006394
12:42:43|0.0006394
12:42:44|0.0006394
12:42:45|0.0006394
12:42:46|0.0006394
12:42:47|0.0006394
12:42:48|0.0006396
12:42:49|0.0006396
12:42:50|0.0006396
12:42:51|0.0006396
12:42:52|0.0006396
12:42:53|0.0006396
12:42:54|0.0006396
12:42:55|0.000635
12:42:57|0.000635
12:42:57|0.0006283
12:42:58|0.0006323
12:42:59|0.0006323
12:43:00|0.0006323
12:43:01|0.0006323
12:43:02|0.0006323
12:43:03|0.000635
12:43:04|0.000635
12:43:06|0.000635
12:43:06|0.000635
12:43:08|0.000635
12:43:08|0.000635
12:43:09|0.000635
12:43:10|0.000635
12:43:11|0.0006372
12:43:12|0.0006372
12:43:13|0.0006372
12:43:15|0.0006372
12:43:17|0.0006372
12:43:18|0.0006384
12:43:18|0.0006384
12:43:21|0.0006384
12:43:22|0.0006384
12:43:23|0.0006384
12:43:24|0.0006384
12:43:25|0.0006396
12:43:26|0.0006396
12:43:27|0.0006396
12:43:28|0.0006396
12:43:29|0.0006396
12:43:30|0.0006396
12:43:31|0.0006396
12:43:32|0.0006396
12:43:33|0.0006396
12:43:34|0.0006396
12:43:35|0.0006396
12:43:36|0.0006396
12:43:37|0.0006396
12:43:38|0.0006372
12:43:40|0.0006372
12:43:41|0.0006372
12:43:41|0.0006346
12:43:43|0.0006346
12:43:44|0.0006346
12:43:46|0.0006372
12:43:46|0.0006372
12:43:48|0.0006372
12:43:49|0.0006372
12:43:49|0.0006344
12:43:50|0.0006344
12:43:52|0.0006344
12:43:53|0.0006344
12:43:53|0.0006344
12:43:54|0.0006344
12:43:55|0.0006344
12:43:56|0.0006344
12:43:57|0.0006344
12:43:58|0.0006396
12:43:59|0.0006396
12:44:00|0.0006396
12:44:01|0.0006396
12:44:02|0.0006396
12:44:05|0.0006396
12:44:05|0.0006443
12:44:06|0.0006443
12:44:07|0.0006443
12:44:08|0.0006443
12:44:09|0.0006443
12:44:10|0.0006443
12:44:11|0.0006443
12:44:13|0.0006443
12:44:13|0.000643
12:44:14|0.000643
12:44:16|0.000643
12:44:17|0.000643
12:44:19|0.000643
12:44:20|0.000643
12:44:21|0.000643
12:44:22|0.000643
12:44:24|0.000643
12:44:26|0.000643
12:44:26|0.000643
12:44:27|0.000643
12:44:28|0.000643
12:44:30|0.000643
12:44:31|0.000643
12:44:32|0.000643
12:44:34|0.000643
12:44:35|0.000643
12:44:37|0.000643
12:44:37|0.000643
12:44:39|0.000643
12:44:40|0.000643
12:44:40|0.000643
12:44:42|0.000643
12:44:43|0.000643
12:44:43|0.000643
12:44:45|0.000643
12:44:45|0.0006468
12:44:46|0.0006468
12:44:47|0.0006468
12:44:48|0.0006468
12:44:50|0.0006468
12:44:51|0.0006468
12:44:52|0.0006468
12:44:53|0.0006468
12:44:54|0.0006468
12:44:55|0.0006468
12:44:56|0.0006468
12:44:57|0.0006468
12:44:58|0.0006468
12:44:59|0.0006468
12:45:00|0.0006468
12:45:01|0.000643
12:45:02|0.0006423
12:45:03|0.0006423
12:45:04|0.0006423
12:45:05|0.0006423
12:45:06|0.0006423
12:45:07|0.0006423
12:45:08|0.0006423
12:45:09|0.0006423
12:45:11|0.0006423
12:45:12|0.0006423
12:45:13|0.0006423
12:45:13|0.0006423
12:45:15|0.0006423
12:45:16|0.0006423
12:45:18|0.0006423
12:45:18|0.0006423
12:45:19|0.0006423
12:45:21|0.0006405
12:45:23|0.0006405
12:45:23|0.0006405
12:45:25|0.0006405
12:45:25|0.0006405
12:45:26|0.0006405
12:45:27|0.0006405
12:45:29|0.000642
12:45:30|0.000642
12:45:31|0.000642
12:45:32|0.000642
12:45:32|0.000642
12:45:33|0.000642
12:45:34|0.000642
12:45:35|0.000642
12:45:36|0.000642
12:45:37|0.000642
12:45:40|0.000642
12:45:40|0.000642
12:45:42|0.000642
12:45:43|0.000642
12:45:44|0.0006423
12:45:46|0.0006396
12:45:46|0.0006423
12:45:48|0.0006423
12:45:48|0.0006423
12:45:50|0.0006423
12:45:51|0.0006467
12:45:52|0.0006467
12:45:53|0.0006484
12:45:54|0.0006484
12:45:55|0.0006484
12:45:56|0.0006499
12:45:57|0.0006499
12:45:57|0.0006499
12:45:59|0.0006499
12:45:59|0.0006499
12:46:00|0.0006499
12:46:01|0.0006499
12:46:02|0.0006393
12:46:04|0.0006393
12:46:05|0.0006496
12:46:06|0.0006496
12:46:06|0.0006496
12:46:07|0.0006407
12:46:09|0.0006407
12:46:10|0.0006407
12:46:10|0.0006407
12:46:12|0.0006407
12:46:13|0.0006407
12:46:13|0.0006407
12:46:15|0.0006407
12:46:16|0.0006407
12:46:17|0.0006407
12:46:19|0.0006407
12:46:20|0.0006407
12:46:22|0.0006407
12:46:23|0.0006407
12:46:23|0.0006253
12:46:24|0.0006276
12:46:26|0.0006276
12:46:26|0.0006276
12:46:28|0.0006276
12:46:29|0.0006276
12:46:30|0.0006276
12:46:32|0.0006282
12:46:33|0.0006283
12:46:33|0.0006283
12:46:34|0.0006283
12:46:36|0.0006283
12:46:37|0.0006283
12:46:38|0.0006283
12:46:39|0.0006283
12:46:39|0.0006242
12:46:41|0.0006242
12:46:41|0.0006242
12:46:42|0.0006242
12:46:44|0.0006242
12:46:44|0.0006242
12:46:47|0.0006242
12:46:47|0.0006242
12:46:48|0.0006242
12:46:49|0.000628
12:46:51|0.000628
12:46:51|0.000628
12:46:52|0.0006278
12:46:53|0.0006278
12:46:54|0.0006278
12:46:55|0.0006278
12:46:56|0.0006278
12:46:57|0.0006278
12:46:58|0.0006278
12:46:59|0.0006278
12:47:01|0.0006278
12:47:02|0.0006278
12:47:04|0.0006278
12:47:05|0.0006278
12:47:06|0.0006278
12:47:07|0.0006278
12:47:08|0.0006278
12:47:08|0.0006278
12:47:09|0.0006278
12:47:11|0.0006278
12:47:12|0.0006278
12:47:13|0.0006269
12:47:13|0.0006269
12:47:14|0.0006269
12:47:15|0.0006269
12:47:17|0.0006269
12:47:18|0.0006283
12:47:19|0.0006283
12:47:21|0.0006283
12:47:22|0.0006283
12:47:24|0.0006283
12:47:25|0.000628
12:47:26|0.000628
12:47:28|0.000628
12:47:29|0.000628
12:47:30|0.000628
12:47:31|0.000628
12:47:32|0.000628
12:47:32|0.0006278
12:47:34|0.0006278
12:47:36|0.0006278
12:47:36|0.0006278
12:47:37|0.0006278
12:47:38|0.0006278
12:47:40|0.0006278
12:47:40|0.0006278
12:47:41|0.0006278
12:47:42|0.0006278
12:47:44|0.0006278
12:47:45|0.0006278
12:47:46|0.0006278
12:47:47|0.0006278
12:47:48|0.0006278
12:47:49|0.0006284
12:47:50|0.0006284
12:47:51|0.0006284
12:47:52|0.0006284
12:47:53|0.0006284
12:47:54|0.0006284
12:47:55|0.0006284
12:47:56|0.0006284
12:47:57|0.0006284
12:47:58|0.0006284
12:47:59|0.0006284
12:48:00|0.0006284
12:48:01|0.0006284
12:48:02|0.0006284
12:48:03|0.0006284
12:48:04|0.0006284
12:48:05|0.000631
12:48:06|0.000631
12:48:07|0.000631
12:48:08|0.000631
12:48:09|0.000631
12:48:10|0.000631
12:48:11|0.000631
12:48:12|0.000631
12:48:13|0.000631
12:48:14|0.000631
12:48:15|0.000631
12:48:16|0.000631
12:48:17|0.000631
12:48:18|0.000631
12:48:19|0.000631
12:48:21|0.000631
12:48:23|0.000631
12:48:24|0.0006313
12:48:26|0.0006313
12:48:27|0.0006313
12:48:28|0.0006313
12:48:29|0.0006313
12:48:30|0.0006313
12:48:31|0.0006313
12:48:32|0.0006313
12:48:33|0.0006362
12:48:34|0.0006362
12:48:36|0.0006362
12:48:37|0.0006362
12:48:37|0.0006307
12:48:38|0.0006307
12:48:40|0.0006332
12:48:41|0.0006332
12:48:42|0.0006332
12:48:43|0.0006332
12:48:44|0.0006332
12:48:45|0.0006332
12:48:46|0.0006332
12:48:47|0.0006332
12:48:48|0.0006332
12:48:49|0.0006332
12:48:50|0.0006412
12:48:50|0.0006412
12:48:52|0.0006412
12:48:53|0.0006375
12:48:54|0.0006375
12:48:55|0.0006419
12:48:56|0.0006419
12:48:57|0.0006481
12:48:58|0.0006481
12:48:59|0.0006481
12:49:00|0.0006481
12:49:01|0.0006481
12:49:01|0.0006481
12:49:03|0.0006435
12:49:04|0.0006435
12:49:05|0.0006435
12:49:05|0.0006435
12:49:07|0.0006435
12:49:08|0.0006435
12:49:09|0.0006435
12:49:10|0.0006435
12:49:10|0.0006435
12:49:12|0.0006435
12:49:14|0.0006435
12:49:14|0.0006435
12:49:15|0.0006435
12:49:16|0.0006435
12:49:17|0.0006435
12:49:18|0.0006435
12:49:19|0.0006435
12:49:21|0.0006435
12:49:23|0.0006435
12:49:24|0.0006435
12:49:25|0.0006435
12:49:26|0.0006435
12:49:27|0.0006435
12:49:27|0.0006435
12:49:29|0.0006435
12:49:30|0.0006435
12:49:31|0.0006435
12:49:32|0.0006435
12:49:33|0.0006435
12:49:33|0.0006435
12:49:36|0.0006435
12:49:36|0.0006484
12:49:38|0.0006484
12:49:38|0.0006484
12:49:40|0.0006484
12:49:41|0.0006484
12:49:41|0.0006484
12:49:42|0.0006484
12:49:44|0.0006484
12:49:44|0.0006484
12:49:45|0.0006484
12:49:47|0.0006484
12:49:48|0.0006484
12:49:49|0.0006484
12:49:49|0.0006484
12:49:50|0.00065
12:49:51|0.00065
12:49:54|0.00065
12:49:54|0.0006529
12:49:55|0.0006529
12:49:56|0.0006529
12:49:57|0.0006529
12:49:58|0.0006529
12:49:59|0.0006529
12:50:00|0.0006529
12:50:01|0.0006529
12:50:02|0.0006529
12:50:03|0.0006529
12:50:04|0.0006529
12:50:05|0.0006529
12:50:06|0.0006552
12:50:07|0.0006552
12:50:08|0.0006552
12:50:10|0.000654
12:50:11|0.000654
12:50:12|0.000654
12:50:13|0.000654
12:50:14|0.0006588
12:50:15|0.0006588
12:50:16|0.0006588
12:50:17|0.0006588
12:50:18|0.0006595
12:50:19|0.0006588
12:50:20|0.0006588
12:50:21|0.0006588
12:50:23|0.0006593
12:50:25|0.0006593
12:50:26|0.0006588
12:50:27|0.0006588
12:50:29|0.0006588
12:50:29|0.0006588
12:50:30|0.0006622
12:50:32|0.0006622
12:50:32|0.0006622
12:50:33|0.0006622
12:50:34|0.0006622
12:50:36|0.0006622
12:50:36|0.0006622
12:50:38|0.0006622
12:50:39|0.0006622
12:50:39|0.0006622
12:50:40|0.0006622
12:50:41|0.0006622
12:50:42|0.0006622
12:50:43|0.0006622
12:50:44|0.0006622
12:50:45|0.0006622
12:50:46|0.0006584
12:50:48|0.000657
12:50:48|0.000657
12:50:49|0.0006441
12:50:50|0.0006441
12:50:51|0.0006441
12:50:52|0.0006441
12:50:53|0.0006441
12:50:54|0.0006514
12:50:55|0.0006514
12:50:56|0.0006514
12:50:57|0.0006514
12:50:58|0.0006514
12:50:59|0.0006514
12:51:00|0.0006514
12:51:01|0.0006514
12:51:02|0.0006563
12:51:03|0.0006563
12:51:04|0.0006563
12:51:05|0.0006563
12:51:07|0.0006514
12:51:08|0.0006514
12:51:09|0.0006514
12:51:10|0.0006514
12:51:11|0.0006514
12:51:12|0.0006514
12:51:13|0.0006561
12:51:14|0.0006561
12:51:15|0.0006561
12:51:17|0.0006561
12:51:19|0.0006561
12:51:19|0.0006561
12:51:20|0.0006561
12:51:21|0.0006561
12:51:23|0.0006522
12:51:25|0.000654
12:51:27|0.000654
12:51:28|0.000654
12:51:29|0.000654
12:51:30|0.0006514
12:51:32|0.0006514
12:51:32|0.0006514
12:51:33|0.0006518
12:51:35|0.0006518
12:51:36|0.0006518
12:51:37|0.0006518
12:51:37|0.0006518
12:51:39|0.0006518
12:51:39|0.0006518
12:51:41|0.0006518
12:51:41|0.0006518
12:51:42|0.0006518
12:51:45|0.0006518
12:51:45|0.0006518
12:51:46|0.0006518
12:51:47|0.0006518
12:51:48|0.0006518
12:51:49|0.0006484
12:51:50|0.0006482
12:51:51|0.0006487
12:51:52|0.0006487
12:51:53|0.0006487
12:51:55|0.0006487
12:51:55|0.0006487
12:51:56|0.0006487
12:51:57|0.0006487
12:51:58|0.0006487
12:51:59|0.0006487
12:52:00|0.0006487
12:52:01|0.0006487
12:52:02|0.0006487
12:52:04|0.0006487
12:52:04|0.0006487
12:52:05|0.0006487
12:52:06|0.0006487
12:52:07|0.0006487
12:52:08|0.0006487
12:52:09|0.0006487
12:52:10|0.0006487
12:52:11|0.0006486
12:52:12|0.0006486
12:52:13|0.0006486
12:52:14|0.0006487
12:52:15|0.0006487
12:52:16|0.0006416
12:52:17|0.0006464
12:52:18|0.0006421
12:52:19|0.0006399
12:52:20|0.0006398
12:52:21|0.0006398
12:52:22|0.0006398
12:52:24|0.0006371
12:52:26|0.0006404
12:52:27|0.0006404
12:52:29|0.0006404
12:52:30|0.0006464
12:52:31|0.000648
12:52:32|0.000648
12:52:33|0.000648
12:52:35|0.0006503
12:52:36|0.0006503
12:52:37|0.0006503
12:52:38|0.0006526
12:52:39|0.0006474
12:52:41|0.0006474
12:52:43|0.0006474
12:52:43|0.0006474
12:52:44|0.0006474
12:52:45|0.0006463
12:52:46|0.0006463
12:52:47|0.0006463
12:52:48|0.0006463
12:52:49|0.0006471
12:52:50|0.0006471
12:52:52|0.0006471
12:52:52|0.0006471
12:52:53|0.0006471
12:52:54|0.0006471
12:52:56|0.0006471
12:52:56|0.0006471
12:52:58|0.0006471
12:52:59|0.0006471
12:53:00|0.0006471
12:53:00|0.0006471
12:53:01|0.0006471
12:53:02|0.0006471
12:53:03|0.0006471
12:53:05|0.0006471
12:53:05|0.0006471
12:53:07|0.0006471
12:53:08|0.0006471
12:53:09|0.0006471
12:53:10|0.0006471
12:53:10|0.0006572
12:53:12|0.0006572
12:53:12|0.0006572
12:53:14|0.0006572
12:53:14|0.0006572
12:53:15|0.0006572
12:53:17|0.0006572
12:53:17|0.0006555
12:53:19|0.0006555
12:53:20|0.0006555
12:53:20|0.0006554
12:53:21|0.0006554
12:53:23|0.0006554
12:53:23|0.0006554
12:53:25|0.0006554
12:53:27|0.0006554
12:53:29|0.0006572
12:53:30|0.0006572
12:53:32|0.0006572
12:53:33|0.0006572
12:53:34|0.0006572
12:53:36|0.0006572
12:53:37|0.0006572
12:53:38|0.0006572
12:53:39|0.0006572
12:53:40|0.0006572
12:53:41|0.0006572
12:53:42|0.0006572
12:53:43|0.0006572
12:53:44|0.0006572
12:53:46|0.0006572
12:53:47|0.0006572
12:53:48|0.0006561
12:53:48|0.0006561
12:53:50|0.0006561
12:53:50|0.0006561
12:53:51|0.0006561
12:53:53|0.0006561
12:53:55|0.0006561
12:53:56|0.0006561
12:53:57|0.0006567
12:53:58|0.0006577
12:53:59|0.0006577
12:54:00|0.0006577
12:54:01|0.0006573
12:54:02|0.0006573
12:54:03|0.0006573
12:54:04|0.0006573
12:54:05|0.0006621
12:54:06|0.0006621
12:54:07|0.0006621
12:54:08|0.0006621
12:54:09|0.0006621
12:54:10|0.0006621
12:54:11|0.0006621
12:54:12|0.0006621
12:54:13|0.0006621
12:54:14|0.0006622
12:54:15|0.0006622
12:54:16|0.0006566
12:54:17|0.0006566
12:54:18|0.0006566
12:54:19|0.0006543
12:54:21|0.0006543
12:54:22|0.0006543
12:54:23|0.0006543
12:54:23|0.0006543
12:54:24|0.0006543
12:54:27|0.0006543
12:54:29|0.0006543
12:54:30|0.0006543
12:54:30|0.0006543
12:54:31|0.0006543
12:54:33|0.0006543
12:54:34|0.0006543
12:54:35|0.0006543
12:54:36|0.0006543
12:54:37|0.0006543
12:54:38|0.0006543
12:54:40|0.0006543
12:54:40|0.0006543
12:54:42|0.0006543
12:54:42|0.0006543
12:54:43|0.0006543
12:54:44|0.0006543
12:54:45|0.0006543
12:54:46|0.0006543
12:54:47|0.0006543
12:54:49|0.0006543
12:54:50|0.0006543
12:54:51|0.0006543
12:54:52|0.0006543
12:54:53|0.0006543
12:54:54|0.0006543
12:54:55|0.0006543
12:54:57|0.0006543
12:54:57|0.0006543
12:54:58|0.0006543
12:54:59|0.0006543
12:55:00|0.0006543
12:55:01|0.0006543
12:55:02|0.0006543
12:55:04|0.0006543
12:55:05|0.0006543
12:55:06|0.0006543
12:55:07|0.0006543
12:55:08|0.0006543
12:55:09|0.0006543
12:55:10|0.0006543
12:55:11|0.0006543
12:55:12|0.0006543
12:55:13|0.0006543
12:55:14|0.0006543
12:55:15|0.0006543
12:55:16|0.0006543
12:55:17|0.0006543
12:55:18|0.0006543
12:55:19|0.0006543
12:55:20|0.0006543
12:55:21|0.0006543
12:55:22|0.0006543
12:55:23|0.0006543
12:55:24|0.0006543
12:55:25|0.0006604
12:55:26|0.0006604
12:55:27|0.0006604
12:55:29|0.0006604
12:55:30|0.0006604
12:55:31|0.0006604
12:55:32|0.0006604
12:55:33|0.0006604
12:55:34|0.0006604
12:55:35|0.0006604
12:55:36|0.0006604
12:55:37|0.0006604
12:55:38|0.0006607
12:55:39|0.0006607
12:55:40|0.0006607
12:55:41|0.0006562
12:55:42|0.0006562
12:55:43|0.0006564
12:55:44|0.0006564
12:55:45|0.0006564
12:55:46|0.0006564
12:55:47|0.0006564
12:55:48|0.0006604
12:55:49|0.000658
12:55:50|0.000658
12:55:51|0.000658
12:55:52|0.000658
12:55:53|0.000658
12:55:54|0.000658
12:55:55|0.000658
12:55:56|0.000658
12:55:57|0.000658
12:55:58|0.000658
12:55:59|0.0006563
12:56:00|0.0006563
12:56:01|0.0006563
12:56:02|0.0006563
12:56:03|0.0006563
12:56:04|0.0006563
12:56:05|0.0006563
12:56:06|0.0006563
12:56:07|0.0006563
12:56:08|0.0006563
12:56:09|0.0006563
12:56:10|0.0006563
12:56:11|0.0006563
12:56:12|0.0006563
12:56:13|0.0006563
12:56:14|0.0006563
12:56:15|0.0006563
12:56:16|0.0006563
12:56:17|0.0006563
12:56:18|0.0006563
12:56:19|0.0006563
12:56:20|0.0006526
12:56:21|0.0006526
12:56:22|0.0006526
12:56:24|0.0006526
12:56:25|0.0006526
12:56:26|0.0006526
12:56:26|0.0006526
12:56:28|0.0006526
12:56:29|0.0006526
12:56:31|0.0006526
12:56:32|0.0006526
12:56:33|0.0006526
12:56:34|0.0006526
12:56:35|0.0006526
12:56:36|0.0006526
12:56:37|0.00067
12:56:38|0.00067
12:56:39|0.00067
12:56:39|0.00067
12:56:41|0.00067
12:56:42|0.00067
12:56:43|0.00067
12:56:45|0.00067
12:56:45|0.00067
12:56:46|0.00067
12:56:48|0.00067
12:56:48|0.00067
12:56:49|0.00067
12:56:51|0.00067
12:56:51|0.00067
12:56:52|0.00067
12:56:54|0.00067
12:56:55|0.00067
12:56:56|0.00067
12:56:56|0.00067
12:56:57|0.00067
12:56:58|0.00067
12:56:59|0.00067
12:57:01|0.00067
12:57:02|0.00067
12:57:03|0.00067
12:57:05|0.0006683
12:57:05|0.0006683
12:57:07|0.0006683
12:57:07|0.0006681
12:57:09|0.0006681
12:57:09|0.0006681
12:57:10|0.0006681
12:57:12|0.0006681
12:57:12|0.0006681
12:57:14|0.0006681
12:57:14|0.0006681
12:57:16|0.0006681
12:57:17|0.0006681
12:57:18|0.0006681
12:57:18|0.0006681
12:57:19|0.0006681
12:57:20|0.0006681
12:57:21|0.0006681
12:57:23|0.0006681
12:57:23|0.0006681
12:57:24|0.00067
12:57:25|0.00067
12:57:26|0.00067
12:57:28|0.00067
12:57:30|0.00067
12:57:31|0.00067
12:57:33|0.0006719
12:57:35|0.0006719
12:57:36|0.0006719
12:57:37|0.0006719
12:57:39|0.0006719
12:57:40|0.0006707
12:57:40|0.0006706
12:57:41|0.0006704
12:57:43|0.0006704
12:57:45|0.0006704
12:57:46|0.0006704
12:57:48|0.0006704
12:57:48|0.0006704
12:57:49|0.0006704
12:57:51|0.0006704
12:57:52|0.0006704
12:57:54|0.0006704
12:57:55|0.0006704
12:57:55|0.0006704
12:57:57|0.0006704
12:57:58|0.0006704
12:57:59|0.0006704
12:57:59|0.0006704
12:58:01|0.0006704
12:58:02|0.0006704
12:58:03|0.0006704
12:58:03|0.0006704
12:58:05|0.0006704
12:58:06|0.0006704
12:58:06|0.0006704
12:58:08|0.0006704
12:58:08|0.0006704
12:58:10|0.0006704
12:58:11|0.0006704
12:58:12|0.0006704
12:58:13|0.0006704
12:58:14|0.0006704
12:58:14|0.0006704
12:58:16|0.0006704
12:58:16|0.0006704
12:58:18|0.000668
12:58:19|0.000668
12:58:20|0.000668
12:58:22|0.000668
12:58:22|0.000668
12:58:23|0.000668
12:58:25|0.000668
12:58:26|0.000668
12:58:27|0.000668
12:58:27|0.000668
12:58:28|0.000668
12:58:31|0.0006738
12:58:32|0.0006738
12:58:33|0.0006738
12:58:34|0.0006724
12:58:36|0.0006724
12:58:37|0.000675
12:58:39|0.000675
12:58:40|0.000675
12:58:41|0.000675
12:58:41|0.000675
12:58:42|0.000675
12:58:44|0.000675
12:58:44|0.000675
12:58:45|0.000675
12:58:46|0.0006681
12:58:49|0.0006681
12:58:49|0.0006681
12:58:51|0.0006681
12:58:52|0.0006681
12:58:53|0.0006681
12:58:54|0.0006774
12:58:55|0.0006774
12:58:56|0.0006774
12:58:57|0.0006774
12:58:58|0.0006774
12:58:59|0.0006694
12:59:00|0.0006694
12:59:01|0.0006694
12:59:02|0.0006694
12:59:03|0.0006694
12:59:04|0.0006694
12:59:05|0.0006694
12:59:06|0.0006694
12:59:07|0.0006694
12:59:08|0.0006694
12:59:09|0.0006694
12:59:10|0.0006694
12:59:11|0.0006694
12:59:12|0.0006694
12:59:13|0.0006694
12:59:14|0.0006743
12:59:15|0.0006743
12:59:16|0.0006743
12:59:17|0.0006743
12:59:18|0.0006743
12:59:19|0.0006743
12:59:20|0.0006743
12:59:21|0.0006743
12:59:22|0.0006743
12:59:24|0.0006743
12:59:25|0.0006743
12:59:25|0.0006743
12:59:27|0.0006743
12:59:28|0.0006743
12:59:29|0.0006743
12:59:30|0.0006743
12:59:32|0.0006743
12:59:33|0.0006697
12:59:35|0.0006697
12:59:36|0.0006697
12:59:37|0.0006697
12:59:38|0.0006775
12:59:39|0.0006775
12:59:40|0.0006775
12:59:41|0.0006775
12:59:42|0.0006775
12:59:43|0.0006775
12:59:44|0.0006762
12:59:46|0.0006762
12:59:47|0.0006762
12:59:48|0.0006762
12:59:48|0.0006762
12:59:50|0.0006762
12:59:51|0.0006762
12:59:52|0.0006739
12:59:53|0.0006739
12:59:53|0.0006739
12:59:55|0.0006739
12:59:55|0.0006739
12:59:57|0.0006739
12:59:57|0.0006739
12:59:59|0.0006739
13:00:00|0.0006739
13:00:00|0.0006739
13:00:01|0.0006739
13:00:02|0.0006739
13:00:04|0.0006739
13:00:05|0.0006739
13:00:06|0.0006739
13:00:06|0.0006746
13:00:08|0.0006746
13:00:09|0.0006746
13:00:10|0.0006746
13:00:11|0.0006734
13:00:11|0.0006734
13:00:13|0.0006734
13:00:14|0.0006734
13:00:14|0.0006734
13:00:16|0.0006734
13:00:16|0.0006734
13:00:17|0.0006734
13:00:18|0.0006734
13:00:19|0.0006734
13:00:20|0.0006734
13:00:21|0.0006734
13:00:22|0.0006734
13:00:23|0.0006734
13:00:24|0.0006734
13:00:25|0.0006734
13:00:27|0.0006734
13:00:27|0.0006734
13:00:29|0.0006734
13:00:30|0.0006734
13:00:31|0.0006734
13:00:33|0.0006734
13:00:34|0.0006734
13:00:35|0.0006734
13:00:37|0.0006691
13:00:38|0.0006691
13:00:39|0.0006691
13:00:40|0.0006691
13:00:41|0.000665
13:00:43|0.000665
13:00:44|0.000665
13:00:45|0.000665
13:00:46|0.000665
13:00:46|0.0006629
13:00:48|0.0006629
13:00:49|0.0006629
13:00:50|0.0006629
13:00:51|0.0006688
13:00:51|0.0006688
13:00:52|0.0006688
13:00:53|0.0006688
13:00:54|0.0006688
13:00:55|0.0006688
13:00:56|0.0006688
13:00:58|0.0006688
13:00:58|0.0006688
13:00:59|0.0006688
13:01:01|0.0006688
13:01:01|0.0006688
13:01:04|0.0006621
13:01:04|0.0006621
13:01:05|0.0006752
13:01:06|0.0006752
13:01:07|0.0006636
13:01:08|0.0006636
13:01:09|0.0006636
13:01:10|0.0006693
13:01:12|0.0006693
13:01:13|0.000664
13:01:14|0.000664
13:01:15|0.000664
13:01:16|0.000664
13:01:17|0.0006666
13:01:18|0.0006667
13:01:19|0.0006667
13:01:20|0.0006667
13:01:21|0.0006667
13:01:22|0.0006667
13:01:23|0.0006667
13:01:24|0.0006667
13:01:25|0.0006667
13:01:26|0.0006667
13:01:27|0.0006671
13:01:28|0.0006671
13:01:29|0.0006671
13:01:30|0.0006671
13:01:31|0.0006671
13:01:32|0.0006719
13:01:34|0.0006672
13:01:36|0.0006672
13:01:36|0.0006672
13:01:39|0.0006672
13:01:39|0.0006672
13:01:40|0.0006672
13:01:42|0.0006672
13:01:42|0.0006672
13:01:43|0.0006672
13:01:45|0.0006672
13:01:46|0.0006672
13:01:47|0.0006672
13:01:48|0.0006672
13:01:49|0.0006672
13:01:50|0.0006672
13:01:51|0.0006672
13:01:52|0.0006672
13:01:53|0.0006672
13:01:54|0.0006672
13:01:55|0.0006672
13:01:56|0.0006672
13:01:57|0.0006672
13:01:58|0.0006692
13:01:59|0.0006692
13:02:00|0.0006692
13:02:01|0.0006692
13:02:02|0.0006692
13:02:03|0.0006692
13:02:04|0.0006692
13:02:05|0.0006692
13:02:06|0.0006692
13:02:07|0.0006692
13:02:08|0.0006692
13:02:09|0.0006723
13:02:10|0.0006723
13:02:11|0.0006723
13:02:12|0.0006723
13:02:13|0.0006682
13:02:14|0.0006682
13:02:15|0.0006682
13:02:16|0.0006682
13:02:17|0.0006682
13:02:18|0.0006682
13:02:19|0.0006692
13:02:20|0.0006692
13:02:21|0.0006692
13:02:22|0.0006692
13:02:23|0.0006692
13:02:24|0.0006692
13:02:25|0.0006692
13:02:26|0.0006645
13:02:27|0.0006645
13:02:28|0.0006645
13:02:29|0.0006645
13:02:30|0.0006645
13:02:31|0.0006612
13:02:32|0.0006612
13:02:33|0.0006612
13:02:35|0.0006612
13:02:37|0.0006629
13:02:37|0.0006629
13:02:39|0.0006629
13:02:40|0.0006629
13:02:42|0.0006629
13:02:43|0.0006629
13:02:44|0.0006629
13:02:45|0.0006629
13:02:46|0.0006629
13:02:47|0.0006629
13:02:48|0.0006629
13:02:49|0.0006629
13:02:50|0.0006635
13:02:51|0.0006635
13:02:52|0.0006635
13:02:53|0.0006635
13:02:55|0.0006635
13:02:55|0.0006635
13:02:57|0.0006635
13:02:58|0.0006635
13:02:59|0.0006635
13:03:00|0.0006635
13:03:01|0.0006635
13:03:02|0.0006635
13:03:03|0.0006635
13:03:04|0.0006635
13:03:05|0.0006635
13:03:06|0.0006635
13:03:07|0.0006635
13:03:09|0.0006635
13:03:10|0.0006635
13:03:11|0.0006635
13:03:12|0.0006635
13:03:13|0.0006635
13:03:14|0.0006635
13:03:15|0.0006635
13:03:15|0.0006635
13:03:16|0.0006635
13:03:18|0.0006635
13:03:19|0.0006635
13:03:19|0.0006635
13:03:21|0.0006635
13:03:22|0.0006635
13:03:23|0.0006635
13:03:24|0.0006635
13:03:25|0.0006635
13:03:26|0.0006635
13:03:26|0.0006651
13:03:28|0.0006651
13:03:29|0.0006651
13:03:30|0.0006651
13:03:30|0.0006651
13:03:32|0.0006651
13:03:34|0.0006651
13:03:36|0.0006651
13:03:37|0.0006663
13:03:39|0.0006663
13:03:40|0.00067
13:03:41|0.00067
13:03:42|0.00067
13:03:43|0.00067
13:03:45|0.00067
13:03:46|0.00067
13:03:47|0.00067
13:03:49|0.00067
13:03:49|0.00067
13:03:50|0.00067
13:03:52|0.0006682
13:03:53|0.0006678
13:03:54|0.0006678
13:03:55|0.0006678
13:03:56|0.00067
13:03:57|0.00067
13:03:58|0.00067
13:03:59|0.00067
13:04:00|0.00067
13:04:01|0.00067
13:04:02|0.00067
13:04:02|0.00067
13:04:04|0.00067
13:04:05|0.00067
13:04:06|0.00067
13:04:07|0.00067
13:04:08|0.00067
13:04:09|0.00067
13:04:10|0.00067
13:04:11|0.00067
13:04:12|0.00067
13:04:13|0.0006744
13:04:14|0.0006744
13:04:15|0.0006744
13:04:16|0.0006744
13:04:16|0.0006744
13:04:18|0.0006742
13:04:19|0.0006742
13:04:19|0.0006742
13:04:21|0.0006708
13:04:22|0.0006708
13:04:23|0.0006708
13:04:24|0.0006708
13:04:25|0.0006708
13:04:26|0.0006708
13:04:27|0.0006708
13:04:28|0.00068
13:04:29|0.0006712
13:04:29|0.0006789
13:04:31|0.0006789
13:04:32|0.0006789
13:04:33|0.0006789
13:04:34|0.000679
13:04:35|0.0006815
13:04:37|0.0006822
13:04:39|0.0006822
13:04:40|0.0006822
13:04:41|0.0006822
13:04:43|0.0006822
13:04:44|0.0006822
13:04:45|0.0006822
13:04:46|0.0006822
13:04:47|0.0006822
13:04:47|0.0006822
13:04:49|0.0006822
13:04:50|0.0006822
13:04:51|0.0006822
13:04:52|0.0006822
13:04:53|0.0006822
13:04:54|0.0006822
13:04:55|0.0006822
13:04:56|0.0006822
13:04:57|0.0006822
13:04:57|0.0006822
13:04:59|0.0006822
13:04:59|0.0006822
13:05:01|0.0006822
13:05:01|0.0006822
13:05:03|0.0006798
13:05:04|0.0006798
13:05:05|0.0006798
13:05:06|0.0006798
13:05:06|0.0006798
13:05:07|0.0006798
13:05:09|0.0006798
13:05:10|0.0006798
13:05:11|0.0006798
13:05:12|0.0006795
13:05:13|0.0006795
13:05:15|0.0006795
13:05:15|0.0006795
13:05:16|0.0006795
13:05:17|0.0006795
13:05:18|0.0006795
13:05:19|0.0006795
13:05:20|0.0006795
13:05:21|0.0006795
13:05:22|0.0006795
13:05:23|0.0006795
13:05:24|0.0006795
13:05:25|0.0006795
13:05:26|0.0006795
13:05:27|0.0006629
13:05:29|0.0006778
13:05:30|0.0006692
13:05:30|0.0006692
13:05:32|0.0006692
13:05:33|0.0006741
13:05:33|0.0006739
13:05:34|0.0006739
13:05:35|0.0006737
13:05:36|0.0006737
13:05:38|0.0006737
13:05:39|0.0006739
13:05:41|0.0006739
13:05:41|0.0006739
13:05:42|0.0006739
13:05:43|0.0006739
13:05:45|0.0006739
13:05:46|0.0006739
13:05:47|0.0006739
13:05:48|0.0006739
13:05:49|0.0006739
13:05:50|0.0006739
13:05:52|0.0006739
13:05:52|0.0006739
13:05:54|0.0006739
13:05:55|0.0006741
13:05:56|0.0006741
13:05:57|0.0006741
13:05:58|0.0006741
13:05:59|0.0006741
13:06:00|0.0006741
13:06:01|0.0006741
13:06:02|0.0006747
13:06:03|0.0006747
13:06:03|0.0006747
13:06:05|0.0006747
13:06:06|0.0006766
13:06:06|0.0006766
13:06:08|0.0006766
13:06:09|0.0006766
13:06:10|0.0006766
13:06:11|0.0006766
13:06:12|0.0006766
13:06:12|0.0006766
13:06:14|0.0006765
13:06:14|0.0006765
13:06:16|0.0006765
13:06:17|0.0006765
13:06:18|0.0006765
13:06:18|0.000675
13:06:20|0.000675
13:06:20|0.0006727
13:06:22|0.0006727
13:06:23|0.0006727
13:06:24|0.0006727
13:06:24|0.0006727
13:06:25|0.0006727
13:06:27|0.0006727
13:06:28|0.0006727
13:06:29|0.0006727
13:06:29|0.0006727
13:06:31|0.0006727
13:06:32|0.0006727
13:06:32|0.0006727
13:06:34|0.0006727
13:06:35|0.0006727
13:06:36|0.0006695
13:06:37|0.0006695
13:06:39|0.0006695
13:06:41|0.0006695
13:06:42|0.0006695
13:06:44|0.0006695
13:06:45|0.0006695
13:06:46|0.0006695
13:06:47|0.0006695
13:06:48|0.0006715
13:06:48|0.0006715
13:06:51|0.0006715
13:06:51|0.0006715
13:06:53|0.0006715
13:06:55|0.0006715
13:06:56|0.0006715
13:06:57|0.0006715
13:06:59|0.0006715
13:06:59|0.0006715
13:07:01|0.0006715
13:07:01|0.0006715
13:07:02|0.0006715
13:07:04|0.0006715
13:07:06|0.0006715
13:07:06|0.0006692
13:07:07|0.0006692
13:07:09|0.0006688
13:07:09|0.0006688
13:07:10|0.0006688
13:07:12|0.0006688
13:07:13|0.0006688
13:07:14|0.0006688
13:07:15|0.0006688
13:07:17|0.0006688
13:07:18|0.0006688
13:07:18|0.0006706
13:07:19|0.0006706
13:07:20|0.0006706
13:07:22|0.000666
13:07:24|0.000666
13:07:24|0.000666
13:07:25|0.000666
13:07:26|0.000666
13:07:27|0.000666
13:07:28|0.000666
13:07:29|0.000666
13:07:30|0.0006703
13:07:31|0.0006703
13:07:32|0.000667
13:07:33|0.000667
13:07:34|0.000667
13:07:36|0.000667
13:07:36|0.000667
13:07:38|0.000667
13:07:38|0.000667
13:07:41|0.000667
13:07:42|0.000666
13:07:43|0.000666
13:07:44|0.000666
13:07:45|0.000666
13:07:46|0.000666
13:07:47|0.000666
13:07:49|0.000666
13:07:50|0.000666
13:07:52|0.000666
13:07:52|0.000666
13:07:53|0.000666
13:07:54|0.000666
13:07:55|0.000666
13:07:56|0.000666
13:07:57|0.000666
13:07:58|0.000666
13:07:59|0.000666
13:08:00|0.000666
13:08:01|0.000666
13:08:02|0.000666
13:08:03|0.000666
13:08:04|0.0006662
13:08:05|0.0006662
13:08:07|0.0006662
13:08:08|0.0006662
13:08:09|0.0006665
13:08:10|0.0006665
13:08:11|0.0006665
13:08:12|0.0006665
13:08:13|0.0006646
13:08:14|0.0006646
13:08:15|0.0006646
13:08:16|0.0006646
13:08:17|0.0006646
13:08:18|0.0006646
13:08:19|0.0006646
13:08:20|0.0006646
13:08:21|0.0006646
13:08:22|0.0006646
13:08:23|0.0006646
13:08:25|0.0006646
13:08:26|0.0006651
13:08:27|0.0006651
13:08:28|0.0006651
13:08:29|0.0006651
13:08:30|0.0006651
13:08:31|0.0006651
13:08:32|0.0006651
13:08:33|0.0006651
13:08:34|0.0006651
13:08:35|0.0006651
13:08:36|0.0006651
13:08:37|0.0006651
13:08:38|0.0006651
13:08:39|0.0006651
13:08:41|0.0006651
13:08:42|0.0006651
13:08:44|0.0006651
13:08:45|0.0006651
13:08:46|0.0006651
13:08:47|0.0006651
13:08:48|0.0006651
13:08:49|0.0006651
13:08:51|0.0006651
13:08:52|0.0006651
13:08:54|0.0006651
13:08:54|0.0006651
13:08:56|0.0006651
13:08:56|0.0006651
13:08:59|0.0006651
13:08:59|0.0006651
13:09:00|0.0006638
13:09:01|0.0006638
13:09:03|0.0006638
13:09:03|0.0006638
13:09:05|0.0006638
13:09:07|0.0006638
13:09:07|0.0006638
13:09:08|0.0006638
13:09:09|0.0006638
13:09:10|0.0006638
13:09:11|0.0006674
13:09:12|0.0006674
13:09:13|0.0006674
13:09:14|0.0006674
13:09:15|0.0006644
13:09:16|0.0006644
13:09:18|0.0006644
13:09:18|0.0006644
13:09:19|0.0006644
13:09:20|0.0006644
13:09:21|0.0006644
13:09:22|0.0006644
13:09:23|0.0006644
13:09:24|0.0006644
13:09:26|0.0006644
13:09:26|0.0006644
13:09:27|0.0006644
13:09:28|0.0006644
13:09:29|0.0006644
13:09:30|0.0006644
13:09:31|0.0006647
13:09:32|0.0006647
13:09:33|0.0006647
13:09:34|0.0006647
13:09:35|0.0006646
13:09:36|0.0006646
13:09:37|0.0006646
13:09:38|0.0006646
13:09:39|0.0006646
13:09:41|0.0006646
13:09:42|0.0006646
13:09:43|0.0006646
13:09:44|0.0006646
13:09:45|0.0006646
13:09:46|0.0006646
13:09:47|0.0006646
13:09:49|0.0006646
13:09:50|0.0006646
13:09:51|0.0006638
13:09:52|0.0006638
13:09:54|0.0006638
13:09:55|0.0006638
13:09:56|0.0006638
13:09:57|0.0006666
13:09:58|0.0006666
13:10:00|0.0006666
13:10:01|0.0006666
13:10:02|0.0006666
13:10:03|0.0006666
13:10:04|0.0006666
13:10:06|0.0006666
13:10:07|0.0006666
13:10:08|0.0006675
13:10:10|0.0006675
13:10:10|0.0006675
13:10:12|0.0006668
13:10:12|0.0006668
13:10:13|0.0006668
13:10:14|0.0006668
13:10:15|0.0006668
13:10:16|0.0006668
13:10:17|0.0006668
13:10:19|0.0006668
13:10:19|0.0006668
13:10:20|0.0006668
13:10:21|0.0006668
13:10:22|0.0006668
13:10:23|0.0006649
13:10:24|0.0006649
13:10:25|0.0006649
13:10:26|0.0006649
13:10:27|0.0006649
13:10:28|0.0006649
13:10:29|0.0006649
13:10:30|0.0006649
13:10:31|0.0006649
13:10:32|0.0006649
13:10:33|0.0006649
13:10:35|0.0006649
13:10:35|0.0006649
13:10:36|0.0006649
13:10:38|0.0006649
13:10:39|0.0006649
13:10:40|0.0006649
13:10:41|0.0006648
13:10:42|0.0006648
13:10:44|0.0006648
13:10:45|0.0006648
13:10:47|0.0006648
13:10:47|0.0006648
13:10:48|0.0006648
13:10:49|0.0006648
13:10:50|0.0006648
13:10:51|0.0006648
13:10:52|0.0006648
13:10:54|0.0006648
13:10:54|0.0006648
13:10:55|0.0006648
13:10:56|0.0006648
13:10:57|0.0006648
13:10:59|0.0006648
13:10:59|0.0006648
13:11:00|0.0006648
13:11:01|0.0006648
13:11:02|0.0006648
13:11:04|0.0006648
13:11:05|0.0006648
13:11:06|0.0006648
13:11:07|0.0006648
13:11:08|0.0006648
13:11:09|0.0006648
13:11:10|0.0006666
13:11:11|0.0006666
13:11:12|0.0006666
13:11:13|0.0006666
13:11:14|0.0006666
13:11:15|0.0006666
13:11:16|0.0006666
13:11:17|0.0006666
13:11:18|0.0006666
13:11:19|0.0006666
13:11:20|0.0006666
13:11:21|0.0006666
13:11:22|0.0006649
13:11:23|0.0006649
13:11:24|0.0006649
13:11:25|0.0006649
13:11:26|0.0006649
13:11:27|0.0006649
13:11:28|0.0006649
13:11:29|0.0006649
13:11:30|0.0006649
13:11:31|0.0006649
13:11:32|0.0006649
13:11:33|0.0006649
13:11:34|0.0006649
13:11:35|0.0006649
13:11:36|0.0006649
13:11:37|0.0006649
13:11:38|0.0006649
13:11:39|0.0006649
13:11:40|0.0006649
13:11:41|0.0006649
13:11:42|0.0006649
13:11:44|0.0006649
13:11:46|0.0006649
13:11:46|0.0006649
13:11:48|0.0006649
13:11:50|0.000665
13:11:50|0.000665
13:11:52|0.000665
13:11:53|0.000665
13:11:54|0.000665
13:11:55|0.000665
13:11:56|0.000665
13:11:57|0.000665
13:11:58|0.000665
13:11:59|0.000665
13:12:00|0.000665
13:12:01|0.000665
13:12:02|0.000665
13:12:03|0.000665
13:12:04|0.000665
13:12:05|0.000665
13:12:06|0.000665
13:12:08|0.000665
13:12:09|0.000665
13:12:10|0.000665
13:12:11|0.0006649
13:12:12|0.0006649
13:12:13|0.0006649
13:12:14|0.0006649
13:12:15|0.0006649
13:12:16|0.0006649
13:12:17|0.0006649
13:12:18|0.0006649
13:12:19|0.0006649
13:12:19|0.0006649
13:12:21|0.0006649
13:12:22|0.0006649
13:12:23|0.0006649
13:12:24|0.0006649
13:12:25|0.0006649
13:12:26|0.0006649
13:12:27|0.0006649
13:12:28|0.0006649
13:12:29|0.0006649
13:12:30|0.0006649
13:12:31|0.0006649
13:12:32|0.0006649
13:12:33|0.0006649
13:12:34|0.0006649
13:12:35|0.0006649
13:12:36|0.0006649
13:12:37|0.0006649
13:12:38|0.0006649
13:12:39|0.0006649
13:12:40|0.0006649
13:12:41|0.0006649
13:12:42|0.0006649
13:12:43|0.0006649
13:12:45|0.0006649
13:12:47|0.0006649
13:12:49|0.0006649
13:12:50|0.0006649
13:12:51|0.0006649
13:12:53|0.0006649
13:12:54|0.0006649
13:12:55|0.0006649
13:12:56|0.0006649
13:12:57|0.00067
13:12:58|0.00067
13:12:59|0.00067
13:13:00|0.00067
13:13:01|0.00067
13:13:02|0.00067
13:13:03|0.00067
13:13:04|0.00067
13:13:05|0.00067
13:13:06|0.00067
13:13:07|0.00067
13:13:08|0.00067
13:13:10|0.00067
13:13:11|0.00067
13:13:12|0.00067
13:13:14|0.00067
13:13:15|0.00067
13:13:15|0.00067
13:13:16|0.0006696
13:13:17|0.0006696
13:13:20|0.0006696
13:13:21|0.0006696
13:13:21|0.0006696
13:13:22|0.0006696
13:13:23|0.0006696
13:13:24|0.0006696
13:13:25|0.0006696
13:13:26|0.0006696
13:13:28|0.0006696
13:13:28|0.0006696
13:13:30|0.0006696
13:13:30|0.0006696
13:13:32|0.0006696
13:13:32|0.0006696
13:13:33|0.0006696
13:13:35|0.0006696
13:13:35|0.0006696
13:13:36|0.0006696
13:13:37|0.0006696
13:13:38|0.0006665
13:13:39|0.0006665
13:13:40|0.0006665
13:13:41|0.0006665
13:13:42|0.0006665
13:13:43|0.0006665
13:13:45|0.0006665
13:13:46|0.0006665
13:13:48|0.0006665
13:13:50|0.0006697
13:13:52|0.0006697
13:13:53|0.0006697
13:13:55|0.0006697
13:13:56|0.0006697
13:13:57|0.0006697
13:13:58|0.0006697
13:13:59|0.0006697
13:14:00|0.0006697
13:14:01|0.000671
13:14:03|0.000671
13:14:04|0.0006698
13:14:05|0.0006711
13:14:06|0.0006711
13:14:07|0.0006711
13:14:08|0.0006711
13:14:09|0.0006711
13:14:10|0.0006711
13:14:11|0.0006704
13:14:12|0.0006704
13:14:13|0.0006704
13:14:14|0.0006704
13:14:15|0.0006704
13:14:16|0.0006704
13:14:17|0.0006704
13:14:18|0.0006704
13:14:19|0.0006704
13:14:20|0.0006704
13:14:21|0.0006704
13:14:22|0.0006704
13:14:23|0.0006704
13:14:24|0.0006715
13:14:25|0.0006715
13:14:26|0.0006715
13:14:27|0.0006715
13:14:28|0.0006715
13:14:29|0.0006715
13:14:30|0.0006715
13:14:31|0.0006715
13:14:33|0.0006776
13:14:34|0.0006776
13:14:35|0.0006682
13:14:36|0.0006682
13:14:37|0.0006682
13:14:38|0.0006682
13:14:39|0.0006682
13:14:40|0.0006682
13:14:41|0.0006682
13:14:42|0.0006682
13:14:43|0.0006682
13:14:44|0.0006682
13:14:45|0.0006732
13:14:47|0.0006732
13:14:49|0.0006732
13:14:50|0.0006708
13:14:50|0.0006708
13:14:52|0.0006708
13:14:53|0.0006708
13:14:54|0.0006708
13:14:55|0.0006708
13:14:56|0.0006708
13:14:58|0.0006732
13:14:59|0.0006732
13:15:00|0.0006732
13:15:01|0.0006732
13:15:01|0.0006732
13:15:03|0.0006732
13:15:04|0.0006732
13:15:05|0.0006732
13:15:06|0.0006732
13:15:07|0.0006732
13:15:08|0.0006732
13:15:09|0.0006732
13:15:10|0.0006697
13:15:12|0.0006697
13:15:12|0.0006697
13:15:14|0.0006697
13:15:14|0.0006776
13:15:16|0.0006776
13:15:17|0.0006776
13:15:18|0.0006776
13:15:19|0.0006776
13:15:20|0.0006776
13:15:21|0.0006776
13:15:21|0.0006655
13:15:23|0.0006655
13:15:24|0.0006655
13:15:24|0.0006655
13:15:26|0.0006655
13:15:27|0.0006655
13:15:28|0.0006655
13:15:29|0.0006655
13:15:30|0.0006655
13:15:31|0.0006655
13:15:31|0.0006717
13:15:32|0.0006717
13:15:33|0.0006657
13:15:34|0.0006657
13:15:36|0.0006657
13:15:37|0.0006657
13:15:37|0.0006657
13:15:39|0.0006657
13:15:40|0.0006657
13:15:41|0.0006657
13:15:42|0.0006657
13:15:42|0.0006657
13:15:44|0.0006657
13:15:45|0.0006657
13:15:46|0.0006657
13:15:46|0.0006657
13:15:49|0.0006657
13:15:49|0.0006657
13:15:51|0.0006685
13:15:52|0.0006685
13:15:53|0.0006685
13:15:55|0.0006685
13:15:55|0.0006685
13:15:57|0.0006685
13:15:57|0.0006685
13:15:58|0.0006685
13:15:59|0.0006685
13:16:00|0.0006685
13:16:01|0.0006685
13:16:03|0.0006685
13:16:04|0.0006685
13:16:04|0.0006685
13:16:05|0.0006685
13:16:06|0.0006685
13:16:07|0.0006685
13:16:08|0.0006641
13:16:09|0.0006641
13:16:10|0.0006641
13:16:11|0.0006641
13:16:12|0.0006641
13:16:14|0.0006641
13:16:14|0.0006641
13:16:16|0.0006641
13:16:18|0.0006641
13:16:19|0.0006641
13:16:21|0.0006665
13:16:22|0.0006641
13:16:22|0.0006641
13:16:24|0.0006641
13:16:24|0.0006641
13:16:25|0.0006641
13:16:27|0.0006641
13:16:27|0.0006641
13:16:28|0.0006641
13:16:30|0.0006641
13:16:30|0.0006641
13:16:31|0.0006641
13:16:32|0.0006641
13:16:34|0.0006641
13:16:35|0.0006641
13:16:35|0.0006641
13:16:37|0.0006641
13:16:38|0.0006641
13:16:38|0.0006641
13:16:39|0.0006641
13:16:40|0.0006641
13:16:41|0.0006641
13:16:42|0.0006641
13:16:43|0.0006641
13:16:45|0.0006641
13:16:46|0.0006667
13:16:47|0.0006667
13:16:49|0.0006667
13:16:50|0.0006667
13:16:51|0.0006667
13:16:53|0.0006667
13:16:54|0.0006667
13:16:55|0.0006667
13:16:57|0.0006667
13:16:58|0.0006667
13:16:59|0.0006667
13:17:00|0.0006667
13:17:01|0.0006667
13:17:02|0.0006667
13:17:03|0.0006667
13:17:04|0.0006667
13:17:05|0.0006667
13:17:06|0.0006667
13:17:07|0.0006667
13:17:08|0.0006667
13:17:09|0.0006667
13:17:10|0.0006667
13:17:12|0.0006667
13:17:14|0.0006667
13:17:15|0.0006667
13:17:15|0.0006667
13:17:17|0.0006667
13:17:17|0.0006667
13:17:19|0.0006667
13:17:20|0.0006667
13:17:20|0.0006693
13:17:22|0.0006693
13:17:22|0.0006693
13:17:23|0.0006693
13:17:25|0.0006693
13:17:26|0.0006693
13:17:27|0.0006693
13:17:27|0.0006693
13:17:29|0.0006693
13:17:30|0.0006693
13:17:31|0.0006693
13:17:32|0.0006693
13:17:33|0.0006693
13:17:34|0.0006693
13:17:35|0.0006693
13:17:36|0.0006693
13:17:36|0.0006693
13:17:38|0.0006693
13:17:38|0.0006693
13:17:40|0.00067
13:17:41|0.00067
13:17:41|0.00067
13:17:43|0.00067
13:17:44|0.00067
13:17:44|0.00067
13:17:46|0.00067
13:17:47|0.00067
13:17:47|0.00067
13:17:50|0.00067
13:17:51|0.00067
13:17:52|0.00067
13:17:54|0.00067
13:17:56|0.00067
13:17:57|0.00067
13:17:58|0.00067
13:17:59|0.00067
13:17:59|0.00067
13:18:00|0.00067
13:18:01|0.00067
13:18:03|0.00067
13:18:03|0.00067
13:18:04|0.00067
13:18:06|0.00067
13:18:08|0.00067
13:18:09|0.00067
13:18:10|0.00067
13:18:10|0.00067
13:18:11|0.00067
13:18:12|0.00067
13:18:14|0.00067
13:18:15|0.00067
13:18:16|0.00067
13:18:16|0.00067
13:18:18|0.0006668
13:18:18|0.0006668
13:18:20|0.0006668
13:18:20|0.0006668
13:18:21|0.0006676
13:18:23|0.0006676
13:18:24|0.0006676
13:18:24|0.0006676
13:18:26|0.0006676
13:18:27|0.0006676
13:18:28|0.0006676
13:18:28|0.0006676
13:18:29|0.0006676
13:18:30|0.0006676
13:18:31|0.0006676
13:18:32|0.0006676
13:18:34|0.0006676
13:18:34|0.0006676
13:18:36|0.0006676
13:18:36|0.0006676
13:18:38|0.0006691
13:18:39|0.0006691
13:18:39|0.000664
13:18:41|0.000664
13:18:41|0.000664
13:18:42|0.0006659
13:18:43|0.0006659
13:18:44|0.0006659
13:18:46|0.0006659
13:18:46|0.0006659
13:18:47|0.0006659
13:18:48|0.0006659
13:18:51|0.0006659
13:18:52|0.0006659
13:18:54|0.0006659
13:18:55|0.0006659
13:18:57|0.0006659
13:18:58|0.0006659
13:19:00|0.0006659
13:19:00|0.0006659
13:19:02|0.0006659
13:19:02|0.0006659
13:19:03|0.0006659
13:19:05|0.0006659
13:19:05|0.0006651
13:19:07|0.0006647
13:19:08|0.0006647
13:19:09|0.0006647
13:19:10|0.0006647
13:19:11|0.0006647
13:19:13|0.0006647
13:19:14|0.0006647
13:19:14|0.0006647
13:19:16|0.0006647
13:19:17|0.0006647
13:19:18|0.0006647
13:19:18|0.0006647
13:19:20|0.0006647
13:19:20|0.0006647
13:19:21|0.0006647
13:19:22|0.0006647
13:19:24|0.0006647
13:19:25|0.0006643
13:19:26|0.0006643
13:19:27|0.0006643
13:19:28|0.0006643
13:19:29|0.0006643
13:19:29|0.0006643
13:19:31|0.0006643
13:19:32|0.0006669
13:19:33|0.0006669
13:19:33|0.0006669
13:19:34|0.0006669
13:19:36|0.0006664
13:19:37|0.0006664
13:19:38|0.0006664
13:19:39|0.0006664
13:19:40|0.0006664
13:19:41|0.0006664
13:19:42|0.0006664
13:19:43|0.0006664
13:19:44|0.0006664
13:19:45|0.0006664
13:19:46|0.0006664
13:19:47|0.0006664
13:19:48|0.0006664
13:19:48|0.0006664
13:19:50|0.0006664
13:19:51|0.0006646
13:19:52|0.0006646
13:19:52|0.0006646
13:19:54|0.0006646
13:19:56|0.0006646
13:19:57|0.0006646
13:19:59|0.0006646
13:19:59|0.0006646
13:20:00|0.0006646
13:20:02|0.0006646
13:20:02|0.0006646
13:20:04|0.0006646
13:20:05|0.0006646
13:20:06|0.0006646
13:20:06|0.0006646
13:20:08|0.0006646
13:20:08|0.0006646
13:20:09|0.0006646
13:20:11|0.0006646
13:20:11|0.0006646
13:20:13|0.0006646
13:20:13|0.0006646
13:20:15|0.0006646
13:20:15|0.0006646
13:20:17|0.0006646
13:20:18|0.0006646
13:20:19|0.0006646
13:20:20|0.0006646
13:20:21|0.0006646
13:20:22|0.0006646
13:20:23|0.0006646
13:20:24|0.0006646
13:20:25|0.0006646
13:20:26|0.0006646
13:20:27|0.0006646
13:20:28|0.0006646
13:20:29|0.0006646
13:20:30|0.0006646
13:20:31|0.0006646
13:20:32|0.0006646
13:20:33|0.0006646
13:20:34|0.0006646
13:20:35|0.0006646
13:20:36|0.0006646
13:20:37|0.0006646
13:20:38|0.0006646
13:20:39|0.0006646
13:20:40|0.0006646
13:20:41|0.0006646
13:20:42|0.0006646
13:20:43|0.0006646
13:20:44|0.0006646
13:20:45|0.0006646
13:20:47|0.0006646
13:20:48|0.0006646
13:20:49|0.0006646
13:20:50|0.0006646
13:20:51|0.0006646
13:20:53|0.0006646
13:20:54|0.0006646
13:20:56|0.000666
13:20:57|0.000666
13:20:58|0.000666
13:20:58|0.000666
13:20:59|0.0006638
13:21:00|0.0006638
13:21:01|0.0006638
13:21:02|0.0006638
13:21:04|0.0006638
13:21:05|0.0006638
13:21:06|0.0006638
13:21:08|0.0006638
13:21:09|0.0006638
13:21:09|0.0006638
13:21:11|0.0006638
13:21:12|0.0006638
13:21:13|0.0006638
13:21:14|0.0006638
13:21:15|0.0006638
13:21:16|0.0006638
13:21:17|0.0006638
13:21:18|0.0006638
13:21:19|0.0006638
13:21:19|0.0006638
13:21:21|0.0006638
13:21:22|0.0006638
13:21:23|0.0006638
13:21:24|0.0006638
13:21:26|0.0006638
13:21:26|0.0006638
13:21:28|0.0006638
13:21:28|0.0006638
13:21:29|0.0006638
13:21:31|0.0006638
13:21:31|0.0006638
13:21:32|0.0006638
13:21:34|0.0006638
13:21:35|0.0006638
13:21:36|0.0006659
13:21:36|0.0006659
13:21:37|0.0006659
13:21:38|0.0006659
13:21:39|0.0006659
13:21:40|0.0006659
13:21:41|0.0006659
13:21:42|0.0006659
13:21:43|0.0006659
13:21:44|0.0006659
13:21:45|0.0006659
13:21:46|0.0006646
13:21:48|0.0006646
13:21:48|0.0006646
13:21:49|0.0006646
13:21:50|0.0006646
13:21:51|0.0006646
13:21:54|0.0006638
13:21:54|0.0006638
13:21:56|0.0006638
13:21:57|0.0006638
13:21:59|0.0006638
13:22:01|0.0006638
13:22:01|0.0006638
13:22:02|0.0006638
13:22:04|0.0006638
13:22:05|0.000664
13:22:06|0.000664
13:22:07|0.000664
13:22:08|0.000664
13:22:10|0.000664
13:22:10|0.000664
13:22:11|0.000664
13:22:13|0.000664
13:22:13|0.000664
13:22:15|0.0006655
13:22:16|0.0006655
13:22:17|0.0006655
13:22:18|0.0006655
13:22:19|0.0006656
13:22:20|0.0006656
13:22:20|0.0006656
13:22:22|0.0006656
13:22:23|0.0006656
13:22:24|0.0006656
13:22:25|0.0006656
13:22:26|0.0006656
13:22:27|0.0006656
13:22:27|0.0006656
13:22:28|0.0006656
13:22:29|0.0006656
13:22:31|0.0006656
13:22:32|0.0006656
13:22:33|0.0006656
13:22:34|0.0006656
13:22:35|0.0006656
13:22:36|0.0006656
13:22:37|0.0006656
13:22:38|0.0006656
13:22:39|0.0006656
13:22:40|0.0006656
13:22:41|0.0006656
13:22:42|0.0006656
13:22:43|0.0006656
13:22:44|0.0006656
13:22:45|0.0006656
13:22:46|0.0006656
13:22:47|0.0006656
13:22:48|0.0006656
13:22:49|0.0006656
13:22:50|0.0006656
13:22:51|0.0006656
13:22:52|0.0006656
13:22:53|0.0006656
13:22:55|0.0006656
13:22:56|0.0006656
13:22:58|0.0006659
13:22:59|0.000666
13:23:00|0.000666
13:23:02|0.000666
13:23:02|0.000666
13:23:04|0.000666
13:23:04|0.000666
13:23:06|0.000666
13:23:07|0.000666
13:23:08|0.000666
13:23:09|0.000666
13:23:10|0.000666
13:23:11|0.000666
13:23:12|0.000666
13:23:13|0.0006628
13:23:14|0.0006628
13:23:15|0.0006628
13:23:17|0.0006628
13:23:17|0.0006628
13:23:18|0.0006628
13:23:20|0.0006666
13:23:21|0.0006666
13:23:22|0.0006666
13:23:22|0.0006666
13:23:24|0.0006666
13:23:24|0.0006666
13:23:25|0.0006666
13:23:27|0.0006666
13:23:27|0.0006666
13:23:28|0.0006666
13:23:31|0.0006666
13:23:31|0.0006666
13:23:32|0.0006666
13:23:33|0.0006666
13:23:34|0.0006666
13:23:35|0.0006666
13:23:36|0.0006666
13:23:37|0.0006666
13:23:38|0.0006666
13:23:39|0.0006666
13:23:40|0.0006666
13:23:42|0.0006666
13:23:43|0.0006666
13:23:45|0.0006666
13:23:46|0.0006666
13:23:47|0.0006666
13:23:48|0.0006666
13:23:48|0.0006666
13:23:50|0.0006666
13:23:51|0.0006666
13:23:52|0.0006666
13:23:52|0.0006666
13:23:54|0.0006666
13:23:56|0.0006666
13:23:57|0.0006666
13:23:58|0.0006666
13:23:58|0.0006666
13:24:00|0.0006646
13:24:01|0.0006646
13:24:02|0.0006646
13:24:04|0.0006646
13:24:05|0.0006646
13:24:06|0.0006646
13:24:07|0.0006646
13:24:09|0.0006646
13:24:10|0.0006646
13:24:11|0.0006646
13:24:12|0.0006646
13:24:13|0.0006646
13:24:13|0.0006646
13:24:14|0.0006646
13:24:15|0.0006646
13:24:17|0.0006646
13:24:18|0.0006646
13:24:18|0.0006646
13:24:20|0.0006646
13:24:21|0.0006646
13:24:21|0.0006646
13:24:23|0.0006646
13:24:24|0.0006645
13:24:25|0.0006645
13:24:26|0.0006645
13:24:26|0.0006645
13:24:28|0.0006645
13:24:29|0.0006645
13:24:30|0.0006645
13:24:31|0.0006645
13:24:31|0.0006645
13:24:32|0.0006526
13:24:33|0.0006526
13:24:35|0.0006526
13:24:36|0.0006526
13:24:36|0.0006526
13:24:37|0.0006526
13:24:38|0.0006526
13:24:39|0.0006526
13:24:42|0.0006547
13:24:43|0.0006481
13:24:44|0.0006481
13:24:45|0.0006481
13:24:46|0.0006481
13:24:47|0.0006481
13:24:48|0.0006481
13:24:49|0.0006455
13:24:50|0.0006455
13:24:51|0.0006455
13:24:52|0.0006455
13:24:53|0.0006455
13:24:54|0.0006455
13:24:55|0.0006432
13:24:57|0.00064
13:24:59|0.00064
13:24:59|0.00064
13:25:01|0.00064
13:25:02|0.0006409
13:25:04|0.0006409
13:25:05|0.0006353
13:25:06|0.0006353
13:25:07|0.0006331
13:25:08|0.0006331
13:25:09|0.0006361
13:25:10|0.0006361
13:25:11|0.0006361
13:25:12|0.0006361
13:25:13|0.0006361
13:25:14|0.0006352
13:25:15|0.0006352
13:25:16|0.0006352
13:25:17|0.0006352
13:25:18|0.0006336
13:25:19|0.0006336
13:25:20|0.0006336
13:25:21|0.0006336
13:25:22|0.0006336
13:25:23|0.0006336
13:25:24|0.0006336
13:25:25|0.0006374
13:25:26|0.0006374
13:25:27|0.0006389
13:25:28|0.0006389
13:25:29|0.0006389
13:25:30|0.0006392
13:25:31|0.0006392
13:25:32|0.0006392
13:25:33|0.0006392
13:25:34|0.0006392
13:25:35|0.0006392
13:25:36|0.0006392
13:25:37|0.0006392
13:25:38|0.0006392
13:25:40|0.0006392
13:25:41|0.0006392
13:25:42|0.0006392
13:25:42|0.0006392
13:25:44|0.0006392
13:25:44|0.0006392
13:25:46|0.0006392
13:25:47|0.0006392
13:25:47|0.0006392
13:25:49|0.0006357
13:25:49|0.0006357
13:25:51|0.000638
13:25:52|0.000638
13:25:53|0.0006351
13:25:53|0.0006342
13:25:54|0.0006342
13:25:56|0.0006342
13:25:58|0.0006342
13:26:00|0.0006342
13:26:01|0.0006342
13:26:02|0.0006433
13:26:03|0.0006433
13:26:04|0.0006433
13:26:05|0.0006433
13:26:06|0.0006433
13:26:08|0.0006433
13:26:09|0.0006433
13:26:10|0.0006433
13:26:11|0.0006433
13:26:12|0.0006433
13:26:13|0.0006433
13:26:14|0.0006433
13:26:15|0.0006433
13:26:16|0.0006361
13:26:17|0.0006361
13:26:18|0.0006361
13:26:19|0.0006361
13:26:20|0.0006361
13:26:21|0.0006392
13:26:22|0.0006392
13:26:23|0.0006392
13:26:24|0.0006392
13:26:25|0.0006392
13:26:26|0.0006392
13:26:27|0.0006392
13:26:28|0.0006392
13:26:29|0.0006392
13:26:30|0.0006392
13:26:31|0.0006392
13:26:32|0.0006392
13:26:33|0.0006392
13:26:34|0.0006392
13:26:35|0.0006392
13:26:36|0.0006392
13:26:37|0.0006392
13:26:38|0.0006392
13:26:39|0.0006392
13:26:40|0.0006392
13:26:41|0.0006392
13:26:42|0.0006392
13:26:43|0.0006392
13:26:44|0.0006392
13:26:45|0.0006392
13:26:46|0.0006392
13:26:47|0.0006392
13:26:48|0.0006645
13:26:50|0.0006645
13:26:51|0.0006645
13:26:52|0.0006533
13:26:53|0.0006557
13:26:53|0.0006557
13:26:55|0.0006462
13:26:56|0.0006462
13:26:57|0.0006462
13:26:59|0.0006462
13:27:00|0.0006462
13:27:02|0.0006632
13:27:03|0.0006632
13:27:03|0.0006562
13:27:05|0.0006562
13:27:06|0.0006562
13:27:07|0.0006562
13:27:08|0.0006562
13:27:09|0.000646
13:27:11|0.000646
13:27:12|0.000646
13:27:13|0.000646
13:27:15|0.000646
13:27:15|0.000646
13:27:16|0.000646
13:27:18|0.000646
13:27:18|0.000646
13:27:19|0.000646
13:27:20|0.000646
13:27:21|0.000646
13:27:22|0.0006439
13:27:23|0.0006439
13:27:24|0.0006439
13:27:25|0.0006447
13:27:26|0.0006446
13:27:27|0.0006446
13:27:28|0.0006446
13:27:29|0.0006446
13:27:30|0.0006446
13:27:31|0.0006446
13:27:32|0.0006446
13:27:34|0.000641
13:27:34|0.0006516
13:27:35|0.0006516
13:27:36|0.0006516
13:27:37|0.0006516
13:27:38|0.0006516
13:27:39|0.0006516
13:27:40|0.0006516
13:27:41|0.000646
13:27:42|0.000646
13:27:43|0.0006462
13:27:44|0.0006463
13:27:45|0.0006463
13:27:46|0.0006463
13:27:47|0.0006463
13:27:48|0.0006463
13:27:49|0.0006463
13:27:50|0.0006463
13:27:51|0.0006463
13:27:52|0.0006463
13:27:53|0.0006463
13:27:54|0.0006447
13:27:55|0.0006447
13:27:56|0.0006447
13:27:57|0.0006447
13:27:59|0.0006447
13:28:01|0.0006452
13:28:02|0.0006452
13:28:03|0.0006452
13:28:04|0.0006452
13:28:05|0.0006452
13:28:06|0.0006452
13:28:07|0.0006452
13:28:09|0.0006452
13:28:10|0.0006452
13:28:11|0.0006452
13:28:12|0.0006452
13:28:12|0.0006452
13:28:13|0.0006452
13:28:15|0.0006452
13:28:15|0.0006452
13:28:17|0.0006452
13:28:18|0.0006452
13:28:19|0.0006452
13:28:20|0.0006452
13:28:20|0.0006452
13:28:21|0.0006452
13:28:23|0.0006452
13:28:23|0.0006452
13:28:25|0.0006452
13:28:25|0.0006452
13:28:26|0.0006452
13:28:27|0.0006452
13:28:29|0.0006452
13:28:30|0.0006452
13:28:31|0.0006452
13:28:31|0.0006452
13:28:33|0.0006452
13:28:33|0.0006452
13:28:34|0.0006452
13:28:35|0.0006486
13:28:37|0.0006452
13:28:37|0.0006452
13:28:39|0.0006422
13:28:40|0.0006422
13:28:41|0.0006422
13:28:41|0.0006422
13:28:42|0.0006422
13:28:43|0.0006422
13:28:45|0.0006422
13:28:46|0.0006422
13:28:46|0.0006422
13:28:47|0.0006422
13:28:48|0.0006422
13:28:50|0.0006422
13:28:51|0.0006422
13:28:51|0.0006436
13:28:52|0.0006436
13:28:53|0.0006436
13:28:54|0.0006436
13:28:55|0.0006436
13:28:56|0.0006436
13:28:58|0.0006436
13:28:58|0.0006436
13:29:01|0.0006436
13:29:01|0.0006436
13:29:03|0.0006436
13:29:05|0.0006436
13:29:06|0.0006436
13:29:07|0.0006436
13:29:09|0.0006436
13:29:10|0.0006403
13:29:11|0.0006403
13:29:12|0.0006403
13:29:14|0.0006403
13:29:14|0.0006403
13:29:15|0.0006403
13:29:16|0.0006403
13:29:18|0.0006403
13:29:19|0.0006411
13:29:20|0.0006411
13:29:21|0.00065
13:29:22|0.00065
13:29:24|0.00065
13:29:25|0.00065
13:29:26|0.00065
13:29:27|0.00065
13:29:27|0.00065
13:29:28|0.00065
13:29:29|0.00065
13:29:31|0.00065
13:29:32|0.00065
13:29:33|0.00065
13:29:34|0.00065
13:29:35|0.00065
13:29:35|0.00065
13:29:36|0.00065
13:29:39|0.00065
13:29:40|0.00065
13:29:40|0.00065
13:29:41|0.00065
13:29:42|0.00065
13:29:43|0.00065
13:29:45|0.00065
13:29:45|0.00065
13:29:46|0.00065
13:29:47|0.0006433
13:29:48|0.0006433
13:29:49|0.0006433
13:29:50|0.0006433
13:29:51|0.0006433
13:29:52|0.0006433
13:29:54|0.0006433
13:29:54|0.0006433
13:29:56|0.0006433
13:29:57|0.0006433
13:29:58|0.0006433
13:29:59|0.0006433
13:30:00|0.0006433
13:30:02|0.0006433
13:30:03|0.0006433
13:30:05|0.0006433
13:30:07|0.0006433
13:30:07|0.0006433
13:30:08|0.0006433
13:30:09|0.0006433
13:30:11|0.0006433
13:30:12|0.0006433
13:30:13|0.0006433
13:30:15|0.0006444
13:30:16|0.0006444
13:30:17|0.0006444
13:30:18|0.0006444
13:30:19|0.0006444
13:30:20|0.0006444
13:30:21|0.0006444
13:30:22|0.00065
13:30:23|0.00065
13:30:24|0.00065
13:30:25|0.00065
13:30:26|0.00065
13:30:27|0.00065
13:30:28|0.00065
13:30:29|0.00065
13:30:30|0.00065
13:30:31|0.0006522
13:30:32|0.0006599
13:30:33|0.0006599
13:30:33|0.0006599
13:30:35|0.0006599
13:30:35|0.0006599
13:30:37|0.0006516
13:30:38|0.0006516
13:30:38|0.0006516
13:30:39|0.0006516
13:30:41|0.0006516
13:30:42|0.0006516
13:30:43|0.0006516
13:30:43|0.0006541
13:30:45|0.0006541
13:30:46|0.0006541
13:30:47|0.0006541
13:30:48|0.0006541
13:30:49|0.0006541
13:30:50|0.0006558
13:30:51|0.0006558
13:30:52|0.0006558
13:30:53|0.0006558
13:30:55|0.0006558
13:30:55|0.0006599
13:30:57|0.0006599
13:30:57|0.0006599
13:30:58|0.0006599
13:30:59|0.0006599
13:31:00|0.0006553
13:31:03|0.0006553
13:31:05|0.0006599
13:31:05|0.0006599
13:31:06|0.0006599
13:31:08|0.0006599
13:31:09|0.0006599
13:31:10|0.0006545
13:31:11|0.0006511
13:31:12|0.0006511
13:31:13|0.0006511
13:31:14|0.0006511
13:31:15|0.0006511
13:31:16|0.0006523
13:31:17|0.0006523
13:31:18|0.0006526
13:31:19|0.0006526
13:31:20|0.0006526
13:31:21|0.0006526
13:31:22|0.0006526
13:31:23|0.0006526
13:31:25|0.0006526
13:31:26|0.0006528
13:31:27|0.0006528
13:31:28|0.0006528
13:31:29|0.0006528
13:31:30|0.0006544
13:31:31|0.0006544
13:31:32|0.0006534
13:31:33|0.0006534
13:31:34|0.0006534
13:31:35|0.0006534
13:31:35|0.0006534
13:31:37|0.0006534
13:31:38|0.0006534
13:31:38|0.0006534
13:31:39|0.0006534
13:31:41|0.0006534
13:31:41|0.0006534
13:31:43|0.0006534
13:31:44|0.0006526
13:31:44|0.0006526
13:31:46|0.0006526
13:31:47|0.0006526
13:31:48|0.0006526
13:31:49|0.0006526
13:31:50|0.000651
13:31:51|0.000651
13:31:52|0.000651
13:31:52|0.000651
13:31:54|0.000651
13:31:55|0.000651
13:31:56|0.000651
13:31:57|0.000651
13:31:57|0.000651
13:31:59|0.000651
13:31:59|0.000651
13:32:01|0.000651
13:32:02|0.000651
13:32:04|0.000651
13:32:05|0.000651
13:32:07|0.0006545
13:32:08|0.0006545
13:32:09|0.0006545
13:32:11|0.0006545
13:32:12|0.0006512
13:32:13|0.0006512
13:32:14|0.0006512
13:32:15|0.0006556
13:32:16|0.0006556
13:32:17|0.0006556
13:32:18|0.0006556
13:32:19|0.0006556
13:32:21|0.0006556
13:32:21|0.0006556
13:32:22|0.0006556
13:32:23|0.0006556
13:32:24|0.0006556
13:32:25|0.0006556
13:32:26|0.0006556
13:32:28|0.0006556
13:32:28|0.0006556
13:32:29|0.000655
13:32:30|0.000655
13:32:31|0.000655
13:32:32|0.000655
13:32:33|0.000655
13:32:34|0.000655
13:32:35|0.0006554
13:32:36|0.0006554
13:32:37|0.0006554
13:32:38|0.0006554
13:32:39|0.0006554
13:32:40|0.0006554
13:32:41|0.0006554
13:32:42|0.0006554
13:32:43|0.0006554
13:32:44|0.0006554
13:32:45|0.0006554
13:32:46|0.0006534
13:32:47|0.0006534
13:32:49|0.0006534
13:32:50|0.0006534
13:32:50|0.0006534
13:32:51|0.0006534
13:32:52|0.0006534
13:32:53|0.0006534
13:32:54|0.0006534
13:32:55|0.0006534
13:32:57|0.0006532
13:32:58|0.0006532
13:32:58|0.0006532
13:32:59|0.0006532
13:33:00|0.0006532
13:33:01|0.0006519
13:33:02|0.0006519
13:33:03|0.0006519
13:33:05|0.0006519
13:33:06|0.0006519
13:33:08|0.0006519
13:33:09|0.0006519
13:33:10|0.0006519
13:33:11|0.0006519
13:33:12|0.0006519
13:33:13|0.0006519
13:33:14|0.0006519
13:33:15|0.0006519
13:33:17|0.0006519
13:33:18|0.0006519
13:33:18|0.0006519
13:33:19|0.0006519
13:33:22|0.0006519
13:33:22|0.0006519
13:33:23|0.0006519
13:33:24|0.000655
13:33:25|0.000655
13:33:26|0.000655
13:33:27|0.000655
13:33:28|0.000655
13:33:29|0.000655
13:33:30|0.000655
13:33:31|0.000655
13:33:32|0.000655
13:33:33|0.000655
13:33:34|0.000655
13:33:35|0.000655
13:33:36|0.000655
13:33:37|0.000655
13:33:38|0.000655
13:33:39|0.000655
13:33:40|0.000655
13:33:41|0.000655
13:33:42|0.000655
13:33:43|0.000655
13:33:45|0.000655
13:33:45|0.000655
13:33:46|0.0006484
13:33:47|0.0006484
13:33:48|0.0006484
13:33:50|0.0006484
13:33:50|0.0006484
13:33:51|0.0006484
13:33:53|0.0006484
13:33:53|0.0006484
13:33:54|0.0006484
13:33:55|0.0006484
13:33:56|0.0006484
13:33:57|0.0006484
13:33:58|0.0006484
13:33:59|0.0006484
13:34:00|0.0006484
13:34:01|0.0006484
13:34:02|0.0006484
13:34:03|0.0006484
13:34:04|0.0006484
13:34:06|0.0006484
13:34:07|0.0006484
13:34:08|0.0006484
13:34:09|0.0006484
13:34:11|0.0006639
13:34:12|0.0006578
13:34:13|0.0006578
13:34:14|0.0006601
13:34:15|0.0006601
13:34:15|0.0006601
13:34:17|0.0006601
13:34:18|0.0006601
13:34:19|0.0006601
13:34:20|0.0006601
13:34:21|0.0006601
13:34:22|0.0006601
13:34:23|0.0006601
13:34:23|0.0006601
13:34:25|0.0006601
13:34:26|0.0006578
13:34:27|0.0006578
13:34:28|0.0006578
13:34:29|0.0006578
13:34:30|0.0006578
13:34:31|0.0006566
13:34:32|0.0006566
13:34:33|0.0006566
13:34:34|0.0006586
13:34:35|0.0006605
13:34:36|0.0006605
13:34:37|0.0006605
13:34:38|0.0006605
13:34:39|0.0006605
13:34:40|0.0006605
13:34:41|0.0006605
13:34:42|0.0006605
13:34:43|0.0006605
13:34:44|0.0006605
13:34:45|0.0006605
13:34:46|0.0006605
13:34:47|0.0006605
13:34:48|0.0006605
13:34:49|0.0006605
13:34:50|0.0006605
13:34:51|0.0006605
13:34:52|0.0006605
13:34:53|0.0006605
13:34:54|0.0006605
13:34:55|0.0006635
13:34:56|0.0006635
13:34:57|0.0006635
13:34:58|0.0006635
13:35:00|0.0006635
13:35:00|0.0006635
13:35:01|0.0006635
13:35:03|0.0006635
13:35:03|0.0006635
13:35:04|0.0006635
13:35:07|0.0006635
13:35:08|0.0006582
13:35:09|0.0006582
13:35:11|0.0006582
13:35:11|0.0006582
13:35:13|0.0006582
13:35:14|0.0006582
13:35:15|0.0006569
13:35:16|0.0006569
13:35:17|0.0006569
13:35:18|0.0006569
13:35:20|0.0006569
13:35:20|0.0006569
13:35:22|0.0006569
13:35:22|0.0006569
13:35:24|0.0006569
13:35:24|0.0006569
13:35:27|0.0006569
13:35:27|0.0006605
13:35:28|0.0006605
13:35:29|0.0006605
13:35:30|0.0006605
13:35:31|0.0006605
13:35:32|0.0006605
13:35:33|0.0006605
13:35:34|0.0006605
13:35:36|0.0006605
13:35:37|0.0006605
13:35:38|0.0006611
13:35:40|0.0006611
13:35:41|0.0006611
13:35:42|0.0006611
13:35:43|0.0006611
13:35:44|0.0006611
13:35:44|0.0006611
13:35:46|0.0006606
13:35:47|0.0006646
13:35:48|0.0006646
13:35:49|0.0006646
13:35:50|0.0006646
13:35:50|0.0006646
13:35:52|0.0006646
13:35:53|0.0006646
13:35:54|0.0006646
13:35:54|0.0006646
13:35:56|0.0006646
13:35:57|0.0006646
13:35:58|0.0006646
13:36:00|0.0006646
13:36:01|0.0006646
13:36:02|0.0006646
13:36:02|0.000669
13:36:03|0.000669
13:36:04|0.000669
13:36:05|0.0006668
13:36:08|0.00067
13:36:09|0.00067
13:36:10|0.00067
13:36:12|0.0006717
13:36:14|0.0006717
13:36:15|0.0006717
13:36:16|0.0006717
13:36:17|0.0006717
13:36:18|0.0006717
13:36:19|0.0006717
13:36:20|0.0006717
13:36:21|0.0006717
13:36:22|0.0006717
13:36:23|0.0006717
13:36:25|0.0006717
13:36:25|0.0006717
13:36:26|0.0006717
13:36:27|0.0006717
13:36:28|0.0006717
13:36:29|0.0006717
13:36:30|0.0006717
13:36:31|0.0006717
13:36:32|0.0006717
13:36:33|0.0006717
13:36:34|0.0006717
13:36:35|0.0006717
13:36:36|0.0006717
13:36:37|0.0006717
13:36:38|0.0006717
13:36:39|0.0006717
13:36:41|0.0006717
13:36:42|0.0006717
13:36:43|0.0006717
13:36:44|0.0006717
13:36:46|0.0006717
13:36:47|0.0006744
13:36:48|0.0006744
13:36:49|0.0006744
13:36:50|0.0006744
13:36:51|0.0006744
13:36:52|0.0006744
13:36:53|0.0006744
13:36:54|0.0006744
13:36:55|0.0006744
13:36:56|0.0006744
13:36:57|0.0006744
13:36:58|0.0006744
13:36:58|0.0006744
13:37:00|0.0006744
13:37:01|0.0006749
13:37:02|0.0006749
13:37:03|0.0006749
13:37:04|0.0006717
13:37:05|0.0006695
13:37:06|0.0006695
13:37:07|0.0006695
13:37:09|0.0006695
13:37:10|0.0006695
13:37:12|0.0006695
13:37:13|0.0006735
13:37:14|0.0006735
13:37:14|0.0006735
13:37:15|0.0006735
13:37:17|0.0006696
13:37:18|0.0006696
13:37:20|0.0006696
13:37:21|0.0006696
13:37:23|0.0006696
13:37:23|0.0006696
13:37:25|0.0006696
13:37:26|0.0006696
13:37:27|0.0006696
13:37:28|0.0006696
13:37:29|0.0006696
13:37:30|0.0006696
13:37:31|0.0006696
13:37:33|0.0006696
13:37:33|0.0006696
13:37:34|0.0006696
13:37:35|0.0006696
13:37:36|0.0006696
13:37:37|0.000674
13:37:39|0.000674
13:37:39|0.000674
13:37:40|0.000674
13:37:41|0.000674
13:37:43|0.000674
13:37:43|0.000674
13:37:44|0.000674
13:37:45|0.000674
13:37:46|0.000674
13:37:47|0.0006672
13:37:48|0.0006672
13:37:49|0.0006672
13:37:51|0.0006672
13:37:52|0.0006672
13:37:52|0.0006719
13:37:53|0.0006672
13:37:55|0.0006672
13:37:56|0.0006672
13:37:56|0.0006672
13:37:58|0.0006672
13:37:58|0.0006672
13:37:59|0.0006672
13:38:01|0.0006672
13:38:03|0.0006672
13:38:03|0.0006672
13:38:04|0.0006672
13:38:05|0.0006672
13:38:06|0.0006672
13:38:07|0.0006672
13:38:08|0.0006672
13:38:10|0.000674
13:38:12|0.000674
13:38:13|0.000674
13:38:15|0.000674
13:38:16|0.000674
13:38:17|0.000674
13:38:18|0.000674
13:38:18|0.000674
13:38:20|0.000674
13:38:21|0.000674
13:38:22|0.000674
13:38:23|0.000674
13:38:24|0.000674
13:38:25|0.000674
13:38:26|0.000674
13:38:27|0.000674
13:38:28|0.000674
13:38:29|0.000674
13:38:30|0.000674
13:38:31|0.000674
13:38:32|0.000674
13:38:33|0.000674
13:38:35|0.000674
13:38:35|0.000674
13:38:36|0.000674
13:38:37|0.000674
13:38:38|0.000674
13:38:39|0.000674
13:38:40|0.000674
13:38:42|0.000674
13:38:43|0.000674
13:38:44|0.000674
13:38:45|0.000674
13:38:46|0.000674
13:38:47|0.000674
13:38:48|0.000674
13:38:49|0.000674
13:38:50|0.000674
13:38:51|0.000674
13:38:52|0.000674
13:38:53|0.000674
13:38:54|0.000674
13:38:55|0.000674
13:38:56|0.000674
13:38:57|0.000674
13:38:58|0.000674
13:38:59|0.000674
13:39:00|0.000674
13:39:01|0.000674
13:39:02|0.000674
13:39:03|0.0006762
13:39:04|0.0006762
13:39:05|0.0006762
13:39:06|0.0006762
13:39:07|0.0006762
13:39:08|0.0006762
13:39:09|0.0006762
13:39:11|0.0006762
13:39:12|0.0006762
13:39:14|0.0006711
13:39:15|0.0006711
13:39:17|0.000689
13:39:18|0.000689
13:39:20|0.000689
13:39:21|0.000689
13:39:22|0.000689
13:39:23|0.000689
13:39:23|0.000689
13:39:25|0.000689
13:39:26|0.000689
13:39:27|0.000689
13:39:29|0.000689
13:39:30|0.000689
13:39:30|0.000689
13:39:31|0.000689
13:39:32|0.000689
13:39:33|0.000689
13:39:34|0.0006852
13:39:35|0.0006852
13:39:36|0.0006852
13:39:37|0.0006852
13:39:38|0.000689
13:39:39|0.000689
13:39:40|0.000689
13:39:41|0.000689
13:39:42|0.000689
13:39:43|0.000689
13:39:44|0.000689
13:39:45|0.000689
13:39:46|0.000689
13:39:47|0.000689
13:39:48|0.000689
13:39:49|0.000689
13:39:50|0.000689
13:39:51|0.000689
13:39:52|0.000689
13:39:53|0.000689
13:39:54|0.000689
13:39:55|0.000689
13:39:57|0.00069
13:39:58|0.00069
13:39:59|0.00069
13:40:00|0.00069
13:40:02|0.00069
13:40:03|0.00069
13:40:04|0.00069
13:40:06|0.0006911
13:40:06|0.0006911
13:40:07|0.0006911
13:40:08|0.0006911
13:40:09|0.0006911
13:40:11|0.0006911
13:40:13|0.0006915
13:40:15|0.0006911
13:40:15|0.0006931
13:40:17|0.0006931
13:40:18|0.0006939
13:40:19|0.0006939
13:40:20|0.0006939
13:40:21|0.0006939
13:40:23|0.000694
13:40:23|0.000694
13:40:24|0.000694
13:40:25|0.000694
13:40:26|0.0006939
13:40:27|0.0006939
13:40:28|0.0006939
13:40:29|0.0006939
13:40:30|0.0006939
13:40:31|0.0006939
13:40:32|0.0006939
13:40:33|0.0006939
13:40:34|0.0006991
13:40:35|0.0006991
13:40:36|0.0006992
13:40:37|0.0006991
13:40:38|0.0006992
13:40:40|0.0006992
13:40:40|0.0006992
13:40:41|0.0007
13:40:42|0.0007
13:40:43|0.0007
13:40:44|0.0007011
13:40:45|0.0007011
13:40:46|0.0007012
13:40:47|0.0007011
13:40:48|0.0007032
13:40:49|0.0007032
13:40:50|0.0007008
13:40:51|0.0007008
13:40:52|0.0007028
13:40:53|0.0007028
13:40:54|0.0007028
13:40:55|0.0007052
13:40:56|0.0007052
13:40:57|0.0007052
13:40:58|0.0007052
13:40:59|0.0007052
13:41:00|0.0007052
13:41:01|0.0007052
13:41:02|0.0007052
13:41:03|0.0007052
13:41:04|0.0007068
13:41:05|0.0007068
13:41:06|0.00071
13:41:07|0.00071
13:41:08|0.00071
13:41:09|0.00071
13:41:10|0.00071
13:41:11|0.00071
13:41:13|0.0007081
13:41:14|0.00071
13:41:15|0.00071
13:41:16|0.00071
13:41:17|0.00071
13:41:18|0.00071
13:41:19|0.00071
13:41:20|0.00071
13:41:21|0.0007081
13:41:22|0.0007081
13:41:23|0.0007081
13:41:24|0.0007124
13:41:25|0.0007161
13:41:26|0.0007155
13:41:27|0.0007161
13:41:29|0.0007157
13:41:30|0.0007157
13:41:32|0.0007163
13:41:32|0.0007173
13:41:33|0.0007155
13:41:34|0.0007188
13:41:36|0.0007188
13:41:36|0.0007188
13:41:38|0.0007188
13:41:38|0.0007178
13:41:40|0.0007178
13:41:41|0.0007199
13:41:42|0.0007199
13:41:42|0.0007199
13:41:44|0.0007199
13:41:44|0.0007178
13:41:46|0.0007178
13:41:47|0.000716
13:41:47|0.000716
13:41:48|0.0007157
13:41:51|0.0007157
13:41:51|0.0007157
13:41:52|0.0007157
13:41:53|0.000716
13:41:54|0.000716
13:41:55|0.000716
13:41:56|0.000716
13:41:58|0.000716
13:41:58|0.000716
13:41:59|0.000716
13:42:00|0.0007186
13:42:01|0.000716
13:42:02|0.000716
13:42:03|0.000716
13:42:04|0.000716
13:42:05|0.000716
13:42:06|0.000716
13:42:07|0.000716
13:42:08|0.000716
13:42:09|0.000716
13:42:10|0.000716
13:42:11|0.000716
13:42:12|0.00072
13:42:14|0.00072
13:42:15|0.00072
13:42:16|0.00072
13:42:17|0.00072
13:42:18|0.00072
13:42:20|0.00072
13:42:22|0.0007227
13:42:22|0.0007227
13:42:24|0.00072
13:42:25|0.00072
13:42:25|0.00072
13:42:27|0.00072
13:42:28|0.000721
13:42:28|0.000721
13:42:29|0.000721
13:42:31|0.000721
13:42:31|0.0007234
13:42:33|0.0007235
13:42:33|0.0007235
13:42:34|0.0007235
13:42:35|0.0007235
13:42:36|0.0007301
13:42:37|0.0007141
13:42:39|0.0007101
13:42:40|0.0007101
13:42:40|0.0007081
13:42:41|0.0007083
13:42:43|0.0007083
13:42:43|0.0007083
13:42:45|0.0007083
13:42:46|0.0007008
13:42:47|0.0007008
13:42:48|0.0007008
13:42:49|0.0007008
13:42:49|0.0007001
13:42:50|0.0006988
13:42:52|0.0006988
13:42:53|0.000701
13:42:53|0.000701
13:42:55|0.0006988
13:42:56|0.0006988
13:42:57|0.0006988
13:42:57|0.0006988
13:42:58|0.0006948
13:42:59|0.0006962
13:43:01|0.0006962
13:43:02|0.0007075
13:43:03|0.0007075
13:43:03|0.0007075
13:43:04|0.0007053
13:43:06|0.0007053
13:43:06|0.0007119
13:43:08|0.0007119
13:43:08|0.0007119
13:43:09|0.0007119
13:43:10|0.000712
13:43:11|0.0007038
13:43:12|0.0007039
13:43:15|0.000725
13:43:16|0.000725
13:43:17|0.0007167
13:43:18|0.000725
13:43:20|0.000725
13:43:21|0.000725
13:43:22|0.000725
13:43:23|0.0007243
13:43:24|0.0007243
13:43:25|0.0007243
13:43:26|0.0007243
13:43:27|0.0007161
13:43:28|0.0007165
13:43:28|0.0007165
13:43:30|0.0007165
13:43:31|0.0007165
13:43:32|0.0007165
13:43:33|0.0007161
13:43:34|0.0007161
13:43:35|0.0007161
13:43:35|0.000716
13:43:36|0.0007167
13:43:38|0.0007167
13:43:39|0.0007167
13:43:40|0.0007039
13:43:41|0.0007167
13:43:42|0.0007054
13:43:43|0.0007054
13:43:44|0.0007054
13:43:45|0.0007054
13:43:46|0.0007054
13:43:47|0.0007099
13:43:48|0.0007099
13:43:49|0.0007099
13:43:50|0.0007099
13:43:51|0.0007099
13:43:52|0.0007098
13:43:52|0.0007098
13:43:53|0.0007116
13:43:54|0.0007116
13:43:56|0.0007169
13:43:57|0.0007169
13:43:57|0.0007169
13:43:59|0.0007169
13:44:00|0.0007169
13:44:02|0.0007169
13:44:03|0.0007169
13:44:03|0.0007169
13:44:05|0.0007169
13:44:05|0.0007169
13:44:06|0.0007206
13:44:07|0.0007206
13:44:08|0.0007206
13:44:09|0.0007206
13:44:11|0.0007206
13:44:12|0.0007081
13:44:12|0.0007082
13:44:15|0.0007081
13:44:16|0.000723
13:44:18|0.0007168
13:44:20|0.0007168
13:44:21|0.0007168
13:44:22|0.0007168
13:44:22|0.0007168
13:44:23|0.0007168
13:44:24|0.0007168
13:44:25|0.0007168
13:44:26|0.0007168
13:44:28|0.0007247
13:44:28|0.0007247
13:44:30|0.0007266
13:44:30|0.000719
13:44:32|0.0007181
13:44:33|0.0007235
13:44:35|0.0007235
13:44:35|0.0007231
13:44:37|0.0007231
13:44:37|0.0007231
13:44:38|0.0007231
13:44:39|0.0007231
13:44:40|0.0007231
13:44:41|0.0007231
13:44:42|0.0007262
13:44:43|0.0007262
13:44:44|0.0007227
13:44:45|0.0007298
13:44:47|0.0007282
13:44:48|0.0007282
13:44:49|0.0007282
13:44:50|0.0007298
13:44:51|0.0007298
13:44:52|0.0007298
13:44:53|0.0007298
13:44:54|0.0007269
13:44:55|0.0007269
13:44:56|0.0007269
13:44:57|0.0007269
13:44:58|0.0007269
13:44:59|0.0007269
13:45:00|0.0007269
13:45:01|0.0007262
13:45:02|0.0007295
13:45:03|0.0007295
13:45:04|0.0007247
13:45:05|0.0007227
13:45:06|0.0007227
13:45:07|0.0007131
13:45:09|0.0007101
13:45:10|0.0007101
13:45:10|0.0007089
13:45:11|0.0007089
13:45:13|0.0007039
13:45:14|0.0007039
13:45:15|0.0007039
13:45:17|0.0007039
13:45:18|0.0007125
13:45:20|0.0007125
13:45:20|0.0007125
13:45:22|0.0007125
13:45:24|0.0007125
13:45:25|0.0007125
13:45:26|0.0007125
13:45:28|0.0007125
13:45:29|0.0007125
13:45:30|0.0007125
13:45:30|0.0007072
13:45:31|0.0007072
13:45:33|0.0007072
13:45:33|0.0007072
13:45:34|0.0007072
13:45:35|0.0007072
13:45:36|0.0007094
13:45:38|0.0007094
13:45:39|0.0007094
13:45:39|0.0007094
13:45:41|0.0007094
13:45:42|0.0007094
13:45:42|0.0007115
13:45:43|0.0007115
13:45:45|0.0007115
13:45:45|0.0007115
13:45:47|0.0007115
13:45:47|0.0007115
13:45:49|0.0007142
13:45:49|0.0007162
13:45:50|0.0007162
13:45:51|0.0007162
13:45:53|0.0007162
13:45:53|0.0007186
13:45:55|0.0007205
13:45:55|0.0007205
13:45:56|0.0007205
13:45:57|0.0007205
13:45:58|0.0007205
13:45:59|0.0007205
13:46:00|0.0007205
13:46:01|0.0007205
13:46:02|0.0007205
13:46:04|0.0007205
13:46:04|0.0007205
13:46:05|0.0007205
13:46:07|0.0007205
13:46:07|0.0007205
13:46:08|0.0007205
13:46:09|0.0007158
13:46:10|0.0007158
13:46:11|0.0007158
13:46:13|0.0007158
13:46:13|0.0007158
13:46:14|0.0007157
13:46:15|0.0007157
13:46:18|0.0007157
13:46:19|0.0007157
13:46:20|0.0007157
13:46:21|0.0007157
13:46:22|0.0007156
13:46:23|0.0007156
13:46:24|0.0007072
13:46:25|0.00071
13:46:26|0.0007098
13:46:27|0.0007199
13:46:28|0.0007199
13:46:29|0.0007199
13:46:30|0.0007091
13:46:31|0.0007091
13:46:32|0.0007191
13:46:33|0.0007191
13:46:35|0.0007191
13:46:36|0.0007191
13:46:37|0.0007191
13:46:37|0.0007191
13:46:39|0.0007191
13:46:39|0.0007191
13:46:41|0.0007191
13:46:42|0.0007191
13:46:43|0.0007191
13:46:44|0.0007191
13:46:44|0.0007191
13:46:46|0.0007191
13:46:47|0.0007191
13:46:48|0.0007191
13:46:49|0.0007191
13:46:50|0.0007191
13:46:50|0.0007191
13:46:52|0.0007191
13:46:53|0.0007191
13:46:54|0.0007191
13:46:55|0.0007191
13:46:56|0.0007191
13:46:57|0.0007191
13:46:57|0.0007191
13:46:58|0.00071
13:47:01|0.00071
13:47:01|0.00071
13:47:03|0.00071
13:47:03|0.00071
13:47:04|0.00071
13:47:05|0.00071
13:47:06|0.00071
13:47:08|0.00071
13:47:08|0.0007113
13:47:09|0.0007113
13:47:10|0.0007113
13:47:11|0.0006979
13:47:13|0.0006979
13:47:13|0.0006979
13:47:14|0.000699
13:47:15|0.000699
13:47:16|0.000699
13:47:18|0.0007032
13:47:19|0.0007032
13:47:20|0.0007032
13:47:21|0.0007032
13:47:22|0.0006979
13:47:23|0.0006979
13:47:24|0.0006979
13:47:25|0.0006946
13:47:26|0.000694
13:47:27|0.000694
13:47:28|0.000694
13:47:29|0.000694
13:47:30|0.000694
13:47:32|0.0006893
13:47:32|0.0006893
13:47:33|0.0006926
13:47:34|0.0007009
13:47:36|0.0007009
13:47:36|0.0006989
13:47:39|0.0006933
13:47:39|0.0006983
13:47:40|0.0006983
13:47:41|0.0006973
13:47:42|0.0006973
13:47:43|0.0006985
13:47:44|0.0006985
13:47:45|0.0006985
13:47:46|0.0006985
13:47:47|0.0006985
13:47:48|0.0006985
13:47:49|0.0006985
13:47:50|0.0007
13:47:51|0.0007
13:47:52|0.0006985
13:47:53|0.0006985
13:47:54|0.0006985
13:47:56|0.0006985
13:47:56|0.0006985
13:47:57|0.0006985
13:47:58|0.0006985
13:47:59|0.0006985
13:48:00|0.0006985
13:48:01|0.0006985
13:48:02|0.0006985
13:48:03|0.0006985
13:48:04|0.0006985
13:48:05|0.0006905
13:48:06|0.0006985
13:48:07|0.0006985
13:48:08|0.0006985
13:48:09|0.0006985
13:48:10|0.0006985
13:48:11|0.0007018
13:48:12|0.0007018
13:48:13|0.0006985
13:48:14|0.0006985
13:48:15|0.0006985
13:48:16|0.0006985
13:48:17|0.0006985
13:48:19|0.0006985
13:48:21|0.0006985
13:48:23|0.0006985
13:48:24|0.0007036
13:48:25|0.0007036
13:48:26|0.0007036
13:48:27|0.0007036
13:48:29|0.0007066
13:48:30|0.0007066
13:48:31|0.0007066
13:48:32|0.0007066
13:48:33|0.0007066
13:48:34|0.0007066
13:48:35|0.0007066
13:48:36|0.0007066
13:48:37|0.0007066
13:48:38|0.0007081
13:48:39|0.0007081
13:48:40|0.0007081
13:48:41|0.0007081
13:48:42|0.0007081
13:48:44|0.0007081
13:48:46|0.0007081
13:48:46|0.0007081
13:48:47|0.0007081
13:48:48|0.0007081
13:48:49|0.0007081
13:48:50|0.0007081
13:48:51|0.0007081
13:48:52|0.0007081
13:48:53|0.0007028
13:48:55|0.0006953
13:48:56|0.0006953
13:48:57|0.0006953
13:48:58|0.000698
13:48:59|0.000694
13:49:00|0.0006987
13:49:01|0.0006987
13:49:02|0.0007051
13:49:03|0.0007099
13:49:04|0.0007099
13:49:05|0.0007099
13:49:06|0.0007098
13:49:07|0.0007098
13:49:08|0.0006977
13:49:09|0.0006977
13:49:10|0.0006977
13:49:11|0.0006977
13:49:12|0.0006977
13:49:13|0.0006948
13:49:14|0.0006948
13:49:15|0.0006948
13:49:16|0.0006948
13:49:17|0.0006948
13:49:18|0.0006948
13:49:19|0.0006948
13:49:21|0.0006947
13:49:21|0.0006909
13:49:24|0.0006909
13:49:25|0.0006909
13:49:26|0.0006909
13:49:26|0.0006909
13:49:28|0.0006909
13:49:28|0.0006909
13:49:30|0.0006909
13:49:31|0.0006909
13:49:31|0.0006909
13:49:34|0.000692
13:49:35|0.00071
13:49:36|0.0006996
13:49:37|0.0006996
13:49:38|0.0006996
13:49:39|0.0006996
13:49:40|0.0006996
13:49:41|0.0006996
13:49:42|0.0006996
13:49:44|0.0006996
13:49:45|0.0006996
13:49:46|0.0007017
13:49:47|0.0007017
13:49:48|0.0006988
13:49:49|0.0006988
13:49:50|0.0006961
13:49:51|0.0006961
13:49:52|0.0006961
13:49:53|0.0006961
13:49:54|0.0006961
13:49:55|0.0006962
13:49:56|0.0006962
13:49:56|0.0006962
13:49:58|0.0006971
13:49:59|0.0006971
13:50:00|0.0006971
13:50:01|0.0006971
13:50:02|0.0006971
13:50:03|0.0006971
13:50:04|0.0006971
13:50:05|0.0006971
13:50:05|0.0006971
13:50:07|0.0006971
13:50:08|0.0006971
13:50:09|0.0006971
13:50:10|0.0007072
13:50:10|0.0007072
13:50:12|0.0007072
13:50:13|0.0007072
13:50:14|0.0007058
13:50:14|0.0007058
13:50:15|0.0007058
13:50:17|0.0007058
13:50:18|0.0007031
13:50:19|0.0006978
13:50:20|0.0006978
13:50:21|0.0006978
13:50:23|0.0006978
13:50:24|0.0006978
13:50:25|0.0007081
13:50:26|0.0007081
13:50:26|0.000708
13:50:28|0.000708
13:50:28|0.000708
13:50:31|0.000708
13:50:31|0.000708
13:50:33|0.000708
13:50:33|0.0007017
13:50:34|0.0007017
13:50:35|0.0007017
13:50:37|0.0007017
13:50:38|0.0007017
13:50:39|0.0006981
13:50:40|0.0007017
13:50:41|0.0007017
13:50:42|0.0007081
13:50:43|0.0007081
13:50:44|0.0007081
13:50:45|0.0007081
13:50:46|0.0007081
13:50:47|0.0007081
13:50:48|0.0007081
13:50:49|0.0007081
13:50:50|0.0007081
13:50:51|0.0007081
13:50:52|0.0007038
13:50:53|0.0007038
13:50:54|0.0006995
13:50:55|0.0006995
13:50:56|0.0006995
13:50:57|0.0006995
13:50:58|0.0006995
13:50:59|0.0006995
13:51:00|0.0006995
13:51:01|0.0006995
13:51:02|0.0006995
13:51:03|0.0006995
13:51:04|0.0006995
13:51:05|0.0006995
13:51:06|0.0006995
13:51:07|0.0006995
13:51:08|0.0006995
13:51:09|0.0006995
13:51:10|0.0006995
13:51:11|0.0006995
13:51:12|0.0006995
13:51:13|0.0006995
13:51:14|0.0006995
13:51:15|0.0006995
13:51:16|0.0006995
13:51:17|0.0006995
13:51:18|0.0006995
13:51:19|0.0006929
13:51:20|0.0006929
13:51:21|0.0006929
13:51:23|0.0006929
13:51:25|0.0006929
13:51:26|0.0006929
13:51:27|0.0006951
13:51:29|0.0006867
13:51:30|0.0006867
13:51:31|0.0006867
13:51:32|0.0006867
13:51:33|0.0006867
13:51:34|0.0006867
13:51:35|0.0006867
13:51:36|0.0006867
13:51:37|0.0006867
13:51:38|0.0006867
13:51:39|0.0006836
13:51:40|0.0006836
13:51:41|0.0006836
13:51:42|0.0006836
13:51:43|0.0006822
13:51:44|0.0006824
13:51:45|0.0006825
13:51:46|0.0006825
13:51:47|0.0006825
13:51:48|0.0006825
13:51:50|0.0006825
13:51:50|0.0006825
13:51:52|0.0006825
13:51:53|0.0006825
13:51:54|0.0006793
13:51:55|0.0006793
13:51:56|0.0006793
13:51:56|0.0006793
13:51:58|0.0006793
13:51:59|0.0006793
13:52:01|0.000685
13:52:02|0.0006852
13:52:03|0.0006852
13:52:03|0.0006853
13:52:04|0.0006853
13:52:05|0.0006853
13:52:06|0.0006853
13:52:07|0.0006853
13:52:09|0.0006853
13:52:09|0.0006853
13:52:11|0.000687
13:52:11|0.000687
13:52:12|0.000687
13:52:13|0.000687
13:52:14|0.0006857
13:52:15|0.0006856
13:52:16|0.0006856
13:52:18|0.0006856
13:52:19|0.0006856
13:52:19|0.0006856
13:52:20|0.0006856
13:52:21|0.0006944
13:52:24|0.0006944
13:52:24|0.0006944
13:52:26|0.0006944
13:52:27|0.0006944
13:52:28|0.0006944
13:52:29|0.0006944
13:52:30|0.0006944
13:52:31|0.0006925
13:52:33|0.0006925
13:52:34|0.0006925
13:52:35|0.0006925
13:52:36|0.0006904
13:52:37|0.0006904
13:52:38|0.0006904
13:52:39|0.0006904
13:52:40|0.0006904
13:52:41|0.0006904
13:52:42|0.0006879
13:52:42|0.0006879
13:52:44|0.0006879
13:52:45|0.0006879
13:52:46|0.0006879
13:52:46|0.0006879
13:52:48|0.0006879
13:52:49|0.0006879
13:52:50|0.0006971
13:52:50|0.0007014
13:52:52|0.0007014
13:52:53|0.0007014
13:52:54|0.000703
13:52:55|0.000703
13:52:55|0.000703
13:52:56|0.000703
13:52:58|0.000703
13:52:59|0.000703
13:53:00|0.000703
13:53:01|0.000703
13:53:01|0.000703
13:53:03|0.000703
13:53:04|0.000703
13:53:05|0.000703
13:53:05|0.000703
13:53:07|0.000703
13:53:08|0.000703
13:53:09|0.000703
13:53:09|0.000703
13:53:11|0.000703
13:53:12|0.0007036
13:53:13|0.0007036
13:53:14|0.0007036
13:53:15|0.0007036
13:53:17|0.0007036
13:53:17|0.0007036
13:53:19|0.0007036
13:53:19|0.0007036
13:53:20|0.0007036
13:53:21|0.0007036
13:53:22|0.0007036
13:53:25|0.0007036
13:53:26|0.0007036
13:53:28|0.0007036
13:53:30|0.0007036
13:53:31|0.0007036
13:53:31|0.0007036
13:53:34|0.0007026
13:53:35|0.0007026
13:53:36|0.0007026
13:53:38|0.0007026
13:53:39|0.0007026
13:53:40|0.0007026
13:53:41|0.0007061
13:53:42|0.0007061
13:53:43|0.0007061
13:53:43|0.0007061
13:53:45|0.0007061
13:53:46|0.0007061
13:53:47|0.0007061
13:53:48|0.0007061
13:53:49|0.000704
13:53:50|0.000704
13:53:50|0.000704
13:53:52|0.000704
13:53:53|0.000704
13:53:54|0.000704
13:53:55|0.000704
13:53:56|0.000704
13:53:57|0.000704
13:53:58|0.000706
13:53:59|0.0007069
13:53:59|0.0007069
13:54:01|0.0007069
13:54:02|0.0007069
13:54:03|0.0007069
13:54:04|0.0007069
13:54:04|0.0007069
13:54:06|0.0007069
13:54:07|0.0007069
13:54:07|0.0007069
13:54:09|0.0007069
13:54:10|0.0007069
13:54:11|0.0007069
13:54:12|0.0007069
13:54:13|0.0007069
13:54:14|0.0007069
13:54:15|0.0007069
13:54:17|0.0007069
13:54:18|0.0007069
13:54:18|0.0007069
13:54:19|0.0007069
13:54:20|0.0007069
13:54:21|0.0007069
13:54:23|0.0007069
13:54:24|0.0007069
13:54:26|0.0007069
13:54:27|0.0007069
13:54:28|0.0007088
13:54:30|0.0007088
13:54:31|0.0007088
13:54:32|0.0007088
13:54:33|0.0007088
13:54:34|0.00071
13:54:35|0.00071
13:54:36|0.0007072
13:54:37|0.0007072
13:54:38|0.0007072
13:54:39|0.0007072
13:54:40|0.0007072
13:54:41|0.0007072
13:54:42|0.0007072
13:54:43|0.0007072
13:54:44|0.0007072
13:54:45|0.0007072
13:54:46|0.0007072
13:54:47|0.0007072
13:54:48|0.0007072
13:54:49|0.0007125
13:54:50|0.0007125
13:54:51|0.0007125
13:54:52|0.0007125
13:54:53|0.0007125
13:54:54|0.000713
13:54:55|0.0007185
13:54:56|0.0007185
13:54:56|0.0007185
13:54:58|0.0007185
13:54:59|0.0007198
13:55:00|0.0007198
13:55:01|0.000718
13:55:01|0.000718
13:55:02|0.000718
13:55:05|0.000718
13:55:06|0.000718
13:55:07|0.0007198
13:55:08|0.0007198
13:55:09|0.0007198
13:55:10|0.0007198
13:55:11|0.000725
13:55:12|0.000725
13:55:13|0.000725
13:55:14|0.000725
13:55:14|0.000725
13:55:15|0.000726
13:55:16|0.0007299
13:55:18|0.0007299
13:55:19|0.0007299
13:55:20|0.0007299
13:55:21|0.0007299
13:55:21|0.0007299
13:55:23|0.0007299
13:55:24|0.0007299
13:55:25|0.0007299
13:55:27|0.0007299
13:55:28|0.0007299
13:55:29|0.00073
13:55:31|0.00073
13:55:32|0.0007289
13:55:33|0.0007289
13:55:34|0.0007299
13:55:35|0.00073
13:55:36|0.00073
13:55:37|0.00073
13:55:38|0.00073
13:55:39|0.00073
13:55:40|0.00073
13:55:41|0.0007299
13:55:42|0.0007299
13:55:43|0.0007299
13:55:44|0.0007299
13:55:45|0.000726
13:55:46|0.0007283
13:55:47|0.0007283
13:55:48|0.0007283
13:55:49|0.0007283
13:55:50|0.0007298
13:55:51|0.0007298
13:55:52|0.0007298
13:55:53|0.0007298
13:55:54|0.0007298
13:55:55|0.0007255
13:55:56|0.000728
13:55:57|0.000728
13:55:58|0.000728
13:55:59|0.0007284
13:56:00|0.0007284
13:56:01|0.0007284
13:56:02|0.0007284
13:56:03|0.0007284
13:56:04|0.0007284
13:56:05|0.00073
13:56:06|0.0007345
13:56:07|0.0007345
13:56:08|0.0007345
13:56:09|0.0007345
13:56:10|0.0007281
13:56:11|0.0007281
13:56:12|0.0007281
13:56:13|0.0007281
13:56:14|0.0007281
13:56:16|0.0007281
13:56:16|0.0007313
13:56:17|0.0007313
13:56:18|0.0007313
13:56:19|0.0007284
13:56:21|0.0007284
13:56:21|0.0007284
13:56:23|0.0007284
13:56:24|0.0007284
13:56:25|0.0007312
13:56:26|0.0007313
13:56:28|0.0007312
13:56:29|0.0007285
13:56:31|0.0007285
13:56:32|0.0007285
13:56:34|0.0007285
13:56:34|0.0007313
13:56:36|0.0007284
13:56:37|0.0007282
13:56:38|0.0007282
13:56:39|0.0007282
13:56:40|0.0007282
13:56:41|0.000719
13:56:41|0.000732
13:56:42|0.000732
13:56:44|0.000725
13:56:46|0.000725
13:56:47|0.000725
13:56:48|0.000725
13:56:49|0.000725
13:56:50|0.000732
13:56:51|0.0007293
13:56:51|0.000735
13:56:53|0.0007406
13:56:53|0.0007495
13:56:54|0.0007419
13:56:55|0.00075
13:56:57|0.0007495
13:56:58|0.0007495
13:56:58|0.0007495
13:57:00|0.00075
13:57:00|0.00075
13:57:01|0.00075
13:57:02|0.00075
13:57:03|0.00075
13:57:05|0.00075
13:57:05|0.00076
13:57:06|0.00076
13:57:07|0.0007581
13:57:08|0.0007495
13:57:09|0.0007602
13:57:12|0.0007596
13:57:12|0.000761
13:57:13|0.000766
13:57:14|0.000766
13:57:15|0.000766
13:57:16|0.000762
13:57:17|0.000766
13:57:18|0.000766
13:57:19|0.000766
13:57:20|0.000766
13:57:21|0.0007626
13:57:22|0.0007626
13:57:23|0.0007626
13:57:24|0.0007643
13:57:25|0.0007643
13:57:26|0.0007643
13:57:28|0.0007697
13:57:30|0.0007698
13:57:31|0.000752
13:57:32|0.0007665
13:57:33|0.0007665
13:57:34|0.00077
13:57:35|0.00077
13:57:36|0.00077
13:57:37|0.0007665
13:57:38|0.000759
13:57:39|0.0007597
13:57:40|0.0007625
13:57:41|0.0007625
13:57:42|0.0007635
13:57:43|0.0007635
13:57:44|0.0007636
13:57:45|0.0007548
13:57:46|0.0007546
13:57:47|0.0007546
13:57:48|0.0007546
13:57:49|0.0007546
13:57:50|0.0007546
13:57:51|0.0007546
13:57:52|0.00075
13:57:53|0.00075
13:57:54|0.00075
13:57:55|0.00075
13:57:56|0.00075
13:57:57|0.00075
13:57:59|0.0007585
13:58:00|0.0007585
13:58:00|0.0007585
13:58:01|0.0007585
13:58:02|0.0007527
13:58:04|0.0007527
13:58:04|0.0007562
13:58:06|0.0007563
13:58:06|0.0007563
13:58:08|0.0007563
13:58:10|0.0007697
13:58:10|0.0007661
13:58:11|0.0007661
13:58:12|0.0007527
13:58:13|0.0007501
13:58:14|0.0007536
13:58:15|0.0007562
13:58:16|0.00075
13:58:17|0.0007516
13:58:18|0.0007561
13:58:19|0.0007561
13:58:20|0.0007561
13:58:21|0.0007561
13:58:22|0.00075
13:58:23|0.0007487
13:58:24|0.000756
13:58:25|0.0007563
13:58:26|0.0007563
13:58:27|0.00076
13:58:29|0.0007584
13:58:31|0.0007584
13:58:33|0.0007583
13:58:34|0.0007583
13:58:35|0.0007583
13:58:37|0.0007478
13:58:38|0.0007558
13:58:39|0.0007324
13:58:39|0.0007324
13:58:41|0.0007324
13:58:42|0.0007324
13:58:42|0.0007324
13:58:44|0.0007324
13:58:45|0.0007324
13:58:46|0.0007324
13:58:46|0.000737
13:58:47|0.000737
13:58:49|0.000737
13:58:49|0.0007394
13:58:51|0.0007394
13:58:52|0.0007394
13:58:53|0.0007394
13:58:53|0.0007388
13:58:55|0.0007388
13:58:55|0.0007388
13:58:58|0.0007388
13:58:59|0.0007388
13:58:59|0.0007413
13:59:00|0.0007413
13:59:01|0.0007413
13:59:02|0.0007413
13:59:03|0.0007413
13:59:04|0.0007413
13:59:06|0.0007529
13:59:06|0.0007529
13:59:07|0.0007529
13:59:08|0.0007529
13:59:09|0.0007358
13:59:10|0.0007317
13:59:11|0.0007298
13:59:12|0.0007298
13:59:13|0.0007318
13:59:14|0.0007318
13:59:15|0.0007271
13:59:17|0.0007245
13:59:17|0.0007245
13:59:18|0.0007209
13:59:19|0.0007209
13:59:20|0.0007189
13:59:21|0.0007189
13:59:22|0.0007189
13:59:23|0.0007189
13:59:24|0.0007189
13:59:25|0.0007235
13:59:26|0.0007295
13:59:27|0.0007295
13:59:28|0.0007295
13:59:30|0.0007295
13:59:32|0.0007293
13:59:34|0.0007293
13:59:35|0.0007293
13:59:37|0.0007293
13:59:38|0.0007293
13:59:39|0.0007293
13:59:40|0.0007293
13:59:41|0.0007253
13:59:42|0.0007253
13:59:43|0.0007205
13:59:44|0.0007204
13:59:44|0.00072
13:59:46|0.00072
13:59:47|0.0007189
13:59:48|0.0007189
13:59:49|0.0007189
13:59:50|0.0007189
13:59:51|0.0007229
13:59:52|0.0007229
13:59:53|0.0007163
13:59:54|0.0007163
13:59:55|0.0007163
13:59:55|0.0007163
13:59:57|0.000718
13:59:57|0.0007162
13:59:58|0.00072
13:59:59|0.00072
14:00:00|0.0007221
14:00:02|0.0007221
14:00:03|0.0007221
14:00:04|0.0007221
14:00:05|0.0007221
14:00:06|0.0007301
14:00:07|0.0007301
14:00:08|0.00073
14:00:09|0.00073
14:00:10|0.00073
14:00:11|0.00073
14:00:11|0.00073
14:00:13|0.00073
14:00:14|0.00073
14:00:15|0.00073
14:00:16|0.00073
14:00:16|0.00073
14:00:17|0.0007345
14:00:18|0.0007301
14:00:20|0.0007301
14:00:20|0.0007301
14:00:21|0.0007433
14:00:23|0.0007433
14:00:23|0.00074
14:00:25|0.00074
14:00:25|0.0007432
14:00:27|0.0007456
14:00:27|0.0007456
14:00:29|0.0007456
14:00:30|0.0007456
14:00:32|0.0007464
14:00:32|0.0007464
14:00:35|0.00075
14:00:36|0.0007648
14:00:36|0.0007648
14:00:37|0.0007648
14:00:38|0.0007648
14:00:40|0.0007612
14:00:41|0.0007612
14:00:42|0.0007612
14:00:43|0.0007612
14:00:44|0.0007469
14:00:45|0.0007466
14:00:47|0.0007469
14:00:48|0.0007535
14:00:49|0.0007589
14:00:50|0.0007588
14:00:51|0.0007464
14:00:51|0.0007469
14:00:52|0.00074
14:00:54|0.0007447
14:00:55|0.0007447
14:00:56|0.0007447
14:00:57|0.0007428
14:00:58|0.0007343
14:01:00|0.0007426
14:01:00|0.0007445
14:01:01|0.0007445
14:01:03|0.0007541
14:01:03|0.0007541
14:01:04|0.0007541
14:01:05|0.0007541
14:01:07|0.0007541
14:01:08|0.0007541
14:01:08|0.0007541
14:01:10|0.0007541
14:01:10|0.0007501
14:01:12|0.0007501
14:01:13|0.0007501
14:01:13|0.0007539
14:01:14|0.0007455
14:01:15|0.0007455
14:01:17|0.00075
14:01:18|0.00075
14:01:18|0.00075
14:01:20|0.00075
14:01:20|0.00075
14:01:21|0.00075
14:01:23|0.00075
14:01:24|0.00075
14:01:25|0.00075
14:01:26|0.0007485
14:01:26|0.0007504
14:01:27|0.0007504
14:01:28|0.0007504
14:01:30|0.0007479
14:01:31|0.0007479
14:01:33|0.0007479
14:01:33|0.0007479
14:01:35|0.0007479
14:01:36|0.0007479
14:01:37|0.0007479
14:01:38|0.0007479
14:01:39|0.0007479
14:01:40|0.0007414
14:01:41|0.0007414
14:01:42|0.0007435
14:01:43|0.0007435
14:01:44|0.0007485
14:01:45|0.0007414
14:01:46|0.0007473
14:01:47|0.0007474
14:01:48|0.0007474
14:01:49|0.0007474
14:01:50|0.0007474
14:01:51|0.0007474
14:01:52|0.0007474
14:01:53|0.0007474
14:01:54|0.0007474
14:01:55|0.0007474
14:01:56|0.0007441
14:01:57|0.0007441
14:01:58|0.0007531
14:01:59|0.0007531
14:02:00|0.0007541
14:02:01|0.0007541
14:02:02|0.0007541
14:02:03|0.0007541
14:02:04|0.0007541
14:02:05|0.0007541
14:02:06|0.000756
14:02:07|0.000756
14:02:08|0.0007536
14:02:09|0.000756
14:02:10|0.0007599
14:02:11|0.0007599
14:02:12|0.000756
14:02:13|0.000756
14:02:14|0.000756
14:02:15|0.000756
14:02:16|0.0007545
14:02:17|0.0007617
14:02:18|0.0007493
14:02:19|0.0007493
14:02:20|0.0007493
14:02:21|0.0007493
14:02:22|0.0007493
14:02:23|0.0007493
14:02:24|0.0007493
14:02:26|0.0007493
14:02:26|0.0007493
14:02:27|0.0007569
14:02:29|0.0007569
14:02:30|0.0007569
14:02:31|0.0007569
14:02:31|0.0007569
14:02:33|0.0007569
14:02:34|0.0007569
14:02:36|0.0007569
14:02:38|0.0007569
14:02:39|0.0007469
14:02:40|0.0007469
14:02:41|0.000739
14:02:42|0.0007278
14:02:43|0.0007278
14:02:45|0.0007302
14:02:46|0.0007249
14:02:47|0.0007249
14:02:48|0.0007249
14:02:49|0.0007249
14:02:49|0.0007212
14:02:51|0.0007212
14:02:52|0.0007212
14:02:53|0.0007212
14:02:54|0.0007212
14:02:55|0.0007212
14:02:56|0.0007212
14:02:57|0.0007212
14:02:59|0.0007212
14:03:00|0.0007272
14:03:01|0.0007212
14:03:02|0.0007212
14:03:03|0.0007272
14:03:04|0.0007272
14:03:05|0.0007272
14:03:06|0.0007321
14:03:07|0.0007321
14:03:08|0.0007212
14:03:09|0.0007212
14:03:10|0.0007241
14:03:11|0.0007241
14:03:12|0.0007241
14:03:12|0.0007241
14:03:14|0.00074
14:03:15|0.00074
14:03:16|0.000726
14:03:17|0.0007284
14:03:18|0.0007284
14:03:19|0.0007284
14:03:20|0.0007284
14:03:21|0.0007284
14:03:22|0.0007284
14:03:23|0.0007284
14:03:24|0.0007284
14:03:25|0.0007284
14:03:26|0.0007284
14:03:26|0.0007284
14:03:28|0.0007286
14:03:29|0.0007286
14:03:30|0.0007286
14:03:31|0.0007286
14:03:31|0.0007286
14:03:33|0.0007286
14:03:35|0.0007277
14:03:37|0.0007275
14:03:37|0.0007275
14:03:38|0.0007275
14:03:40|0.0007222
14:03:41|0.0007288
14:03:43|0.0007288
14:03:44|0.0007288
14:03:45|0.0007288
14:03:46|0.0007288
14:03:47|0.0007288
14:03:48|0.0007212
14:03:50|0.00072
14:03:51|0.0007119
14:03:51|0.0007119
14:03:53|0.0007119
14:03:53|0.0007119
14:03:54|0.0007119
14:03:56|0.0007119
14:03:56|0.0007119
14:03:57|0.0007088
14:03:58|0.000704
14:03:59|0.000704
14:04:00|0.0007097
14:04:02|0.0007097
14:04:04|0.0007085
14:04:04|0.0007085
14:04:05|0.0007101
14:04:06|0.0007101
14:04:07|0.0007101
14:04:08|0.0007101
14:04:09|0.0007046
14:04:10|0.0007046
14:04:11|0.0007053
14:04:12|0.0007018
14:04:13|0.0007018
14:04:14|0.0006985
14:04:16|0.0006984
14:04:16|0.0006984
14:04:17|0.0006984
14:04:18|0.0006943
14:04:19|0.0006943
14:04:20|0.0006943
14:04:21|0.0006943
14:04:22|0.0007003
14:04:23|0.0007003
14:04:24|0.0007003
14:04:25|0.0007003
14:04:26|0.0007102
14:04:27|0.0007062
14:04:28|0.0007062
14:04:30|0.0007242
14:04:30|0.0007242
14:04:31|0.0007228
14:04:32|0.0007228
14:04:33|0.0007228
14:04:34|0.0007228
14:04:36|0.0007131
14:04:38|0.0006918
14:04:40|0.000697
14:04:41|0.000692
14:04:42|0.000691
14:04:44|0.0006947
14:04:44|0.0006947
14:04:46|0.0006947
14:04:47|0.0006947
14:04:48|0.0006947
14:04:48|0.0006947
14:04:49|0.0006947
14:04:51|0.0006947
14:04:51|0.0007013
14:04:52|0.0007013
14:04:53|0.0007013
14:04:54|0.0007013
14:04:55|0.0007013
14:04:57|0.0007013
14:04:59|0.0007013
14:04:59|0.0007013
14:05:00|0.0006981
14:05:01|0.0006999
14:05:02|0.0006999
14:05:03|0.0006999
14:05:05|0.0006999
14:05:05|0.0006983
14:05:06|0.0006983
14:05:07|0.0006989
14:05:08|0.0007001
14:05:09|0.0007001
14:05:10|0.0007001
14:05:12|0.0007031
14:05:13|0.0007031
14:05:14|0.0007029
14:05:16|0.0007029
14:05:18|0.0007029
14:05:18|0.0007029
14:05:19|0.0007029
14:05:20|0.0007029
14:05:21|0.0007029
14:05:22|0.0007029
14:05:23|0.0007029
14:05:24|0.0007029
14:05:25|0.0007029
14:05:26|0.0007029
14:05:28|0.0007029
14:05:29|0.0007029
14:05:29|0.0007029
14:05:30|0.0007029
14:05:31|0.0007029
14:05:32|0.0007029
14:05:33|0.0007029
14:05:34|0.0007011
14:05:36|0.0007011
14:05:37|0.0007011
14:05:38|0.0007011
14:05:40|0.0007008
14:05:41|0.0007008
14:05:42|0.0007008
14:05:43|0.0007008
14:05:45|0.0007008
14:05:46|0.0007008
14:05:46|0.0007008
14:05:48|0.0007008
14:05:49|0.0007008
14:05:49|0.0007008
14:05:50|0.0007008
14:05:52|0.0007008
14:05:52|0.0007009
14:05:54|0.0007009
14:05:55|0.0007009
14:05:56|0.0007005
14:05:56|0.0007008
14:05:57|0.0007008
14:05:59|0.0007008
14:06:00|0.0007008
14:06:00|0.0007008
14:06:01|0.0007008
14:06:04|0.0007008
14:06:04|0.0007008
14:06:06|0.0007008
14:06:06|0.0007008
14:06:07|0.0007008
14:06:09|0.0007008
14:06:10|0.0007008
14:06:11|0.0007008
14:06:12|0.0007001
14:06:13|0.0007001
14:06:14|0.0007001
14:06:15|0.0007001
14:06:16|0.0007001
14:06:17|0.0007001
14:06:18|0.0007001
14:06:19|0.0007001
14:06:20|0.0007001
14:06:21|0.0007001
14:06:22|0.0006929
14:06:23|0.0006929
14:06:24|0.0006929
14:06:25|0.0006929
14:06:26|0.0006929
14:06:27|0.0006929
14:06:28|0.0006929
14:06:29|0.0006908
14:06:30|0.0006898
14:06:31|0.0006926
14:06:32|0.0006895
14:06:33|0.0006895
14:06:34|0.0006895
14:06:35|0.00069
14:06:36|0.00069
14:06:37|0.00069
14:06:39|0.0006911
14:06:41|0.0006911
14:06:43|0.0006911
14:06:43|0.0006911
14:06:45|0.0006913
14:06:47|0.0006913
14:06:48|0.0006926
14:06:49|0.0006926
14:06:51|0.0006926
14:06:53|0.0006926
14:06:53|0.0006926
14:06:54|0.0006998
14:06:55|0.0007
14:06:56|0.0007014
14:06:58|0.0007014
14:06:58|0.0007014
14:06:59|0.0006998
14:07:00|0.0006998
14:07:01|0.0006998
14:07:02|0.0006998
14:07:03|0.0006998
14:07:04|0.0006998
14:07:05|0.0006998
14:07:06|0.0006998
14:07:08|0.0006998
14:07:09|0.0006911
14:07:09|0.000691
14:07:10|0.000691
14:07:11|0.000691
14:07:12|0.00069
14:07:14|0.00069
14:07:14|0.00069
14:07:15|0.00069
14:07:16|0.00069
14:07:17|0.00069
14:07:19|0.00069
14:07:19|0.00069
14:07:20|0.00069
14:07:21|0.00069
14:07:22|0.00069
14:07:23|0.00069
14:07:24|0.00069
14:07:25|0.00069
14:07:27|0.00069
14:07:27|0.0006864
14:07:28|0.0006864
14:07:29|0.0006859
14:07:31|0.0006859
14:07:32|0.0006821
14:07:32|0.0006887
14:07:34|0.0006887
14:07:35|0.0006887
14:07:35|0.0006887
14:07:36|0.0006887
14:07:38|0.0006887
14:07:39|0.0006887
14:07:41|0.0006887
14:07:42|0.0006887
14:07:44|0.0006887
14:07:45|0.0006887
14:07:47|0.0006887
14:07:48|0.0006887
14:07:48|0.0006887
14:07:49|0.0006887
14:07:51|0.0006887
14:07:53|0.0006887
14:07:53|0.0006887
14:07:54|0.0006887
14:07:55|0.0006887
14:07:56|0.0006887
14:07:57|0.0006887
14:07:59|0.0006887
14:08:00|0.0006887
14:08:01|0.0006887
14:08:02|0.0006887
14:08:03|0.0006886
14:08:04|0.0006886
14:08:05|0.0006886
14:08:06|0.0006886
14:08:07|0.0006886
14:08:08|0.0006886
14:08:09|0.0006886
14:08:10|0.0006886
14:08:11|0.0006886
14:08:12|0.0006886
14:08:13|0.0006886
14:08:14|0.0006886
14:08:15|0.0006886
14:08:16|0.0006886
14:08:17|0.0006886
14:08:18|0.0006886
14:08:19|0.0006886
14:08:20|0.0006926
14:08:21|0.0007092
14:08:22|0.0007092
14:08:23|0.0007092
14:08:24|0.0007092
14:08:25|0.0007092
14:08:26|0.0007092
14:08:27|0.0007092
14:08:28|0.0007092
14:08:29|0.0007092
14:08:30|0.0007072
14:08:31|0.0007072
14:08:32|0.0007072
14:08:33|0.0007056
14:08:34|0.0007056
14:08:35|0.0006969
14:08:36|0.0006969
14:08:37|0.0006969
14:08:38|0.0006969
14:08:40|0.0006956
14:08:41|0.0006956
14:08:42|0.0007078
14:08:44|0.0007078
14:08:46|0.0007078
14:08:46|0.0007078
14:08:47|0.0007078
14:08:48|0.0007078
14:08:49|0.0007078
14:08:51|0.0007078
14:08:52|0.0007078
14:08:53|0.0007078
14:08:54|0.0007078
14:08:55|0.0007078
14:08:56|0.0007078
14:08:57|0.0007058
14:08:58|0.0007058
14:08:59|0.0007058
14:09:00|0.0007058
14:09:01|0.000708
14:09:02|0.000708
14:09:03|0.000708
14:09:04|0.000708
14:09:05|0.000708
14:09:06|0.000708
14:09:07|0.000708
14:09:08|0.000708
14:09:09|0.0007281
14:09:10|0.0007399
14:09:11|0.0007159
14:09:12|0.0007256
14:09:13|0.0007256
14:09:14|0.0007256
14:09:15|0.0007074
14:09:16|0.0007089
14:09:17|0.0007139
14:09:18|0.0007139
14:09:20|0.0007139
14:09:20|0.0007139
14:09:21|0.0007139
14:09:23|0.0007153
14:09:24|0.0007204
14:09:25|0.0007204
14:09:26|0.0007204
14:09:27|0.0007163
14:09:28|0.0007249
14:09:29|0.0007256
14:09:31|0.00073
14:09:31|0.00073
14:09:32|0.00073
14:09:34|0.0007314
14:09:34|0.0007314
14:09:36|0.0007314
14:09:37|0.0007314
14:09:37|0.0007314
14:09:39|0.000735
14:09:41|0.000735
14:09:42|0.0007393
14:09:43|0.0007393
14:09:44|0.0007393
14:09:46|0.0007393
14:09:48|0.0007393
14:09:50|0.0007316
14:09:50|0.0007316
14:09:51|0.0007316
14:09:52|0.0007316
14:09:53|0.0007316
14:09:54|0.0007316
14:09:55|0.0007316
14:09:56|0.0007327
14:09:57|0.0007327
14:09:58|0.0007327
14:10:00|0.0007327
14:10:00|0.00073
14:10:02|0.00073
14:10:02|0.00073
14:10:04|0.0007393
14:10:04|0.0007393
14:10:06|0.0007316
14:10:07|0.0007316
14:10:08|0.0007308
14:10:08|0.0007308
14:10:10|0.0007308
14:10:11|0.0007308
14:10:11|0.0007237
14:10:12|0.0007185
14:10:13|0.0007185
14:10:15|0.0007185
14:10:16|0.0007185
14:10:16|0.0007248
14:10:17|0.0007248
14:10:18|0.0007248
14:10:19|0.0007248
14:10:20|0.0007185
14:10:21|0.0007185
14:10:22|0.0007185
14:10:23|0.0007185
14:10:24|0.0007185
14:10:26|0.0007185
14:10:27|0.0007185
14:10:27|0.0007171
14:10:28|0.0007235
14:10:30|0.0007235
14:10:31|0.0007235
14:10:31|0.0007235
14:10:32|0.0007235
14:10:33|0.0007235
14:10:35|0.0007235
14:10:36|0.0007235
14:10:37|0.0007235
14:10:37|0.0007235
14:10:38|0.0007235
14:10:39|0.0007236
14:10:40|0.0007236
14:10:43|0.0007236
14:10:44|0.0007236
14:10:44|0.0007236
14:10:46|0.0007236
14:10:47|0.0007236
14:10:48|0.0007236
14:10:49|0.0007291
14:10:50|0.0007291
14:10:51|0.0007291
14:10:53|0.0007291
14:10:54|0.0007291
14:10:56|0.0007291
14:10:56|0.0007291
14:10:57|0.0007291
14:10:59|0.0007225
14:10:59|0.0007225
14:11:00|0.0007225
14:11:01|0.0007225
14:11:02|0.0007225
14:11:03|0.0007231
14:11:05|0.0007231
14:11:05|0.0007231
14:11:07|0.0007235
14:11:08|0.0007198
14:11:08|0.0007198
14:11:10|0.0007198
14:11:11|0.0007198
14:11:11|0.0007198
14:11:13|0.0007198
14:11:13|0.0007198
14:11:14|0.0007198
14:11:15|0.0007283
14:11:17|0.0007283
14:11:18|0.0007283
14:11:19|0.0007283
14:11:19|0.0007218
14:11:20|0.0007218
14:11:21|0.0007218
14:11:23|0.0007218
14:11:23|0.0007218
14:11:26|0.0007218
14:11:26|0.0007218
14:11:27|0.0007218
14:11:29|0.0007218
14:11:29|0.0007218
14:11:30|0.0007218
14:11:31|0.0007218
14:11:32|0.0007218
14:11:33|0.0007218
14:11:34|0.0007218
14:11:35|0.0007218
14:11:36|0.0007218
14:11:37|0.0007218
14:11:38|0.0007218
14:11:39|0.0007218
14:11:40|0.0007218
14:11:42|0.0007233
14:11:44|0.0007233
14:11:46|0.0007233
14:11:48|0.0007209
14:11:48|0.0007209
14:11:50|0.0007209
14:11:51|0.0007209
14:11:52|0.0007209
14:11:53|0.0007209
14:11:54|0.0007209
14:11:56|0.0007209
14:11:57|0.0007209
14:11:58|0.0007209
14:11:59|0.0007209
14:12:00|0.0007249
14:12:01|0.0007249
14:12:02|0.0007249
14:12:03|0.0007249
14:12:04|0.0007256
14:12:05|0.0007256
14:12:06|0.0007256
14:12:07|0.000718
14:12:07|0.000718
14:12:09|0.000718
14:12:10|0.000718
14:12:11|0.000718
14:12:12|0.000718
14:12:13|0.000718
14:12:14|0.0007143
14:12:14|0.0007236
14:12:17|0.0007108
14:12:17|0.0007108
14:12:18|0.0007108
14:12:19|0.0007108
14:12:20|0.0007108
14:12:21|0.0007122
14:12:22|0.0007122
14:12:24|0.0007122
14:12:24|0.0007122
14:12:25|0.0007122
14:12:26|0.0007121
14:12:28|0.0007109
14:12:28|0.0007109
14:12:31|0.0007141
14:12:31|0.0007141
14:12:32|0.0007141
14:12:33|0.0007141
14:12:34|0.0007141
14:12:35|0.0007141
14:12:36|0.0007141
14:12:37|0.0007141
14:12:39|0.0007141
14:12:39|0.0007141
14:12:41|0.0007141
14:12:41|0.0007141
14:12:43|0.0007141
14:12:44|0.0007141
14:12:46|0.0007141
14:12:47|0.0007141
14:12:48|0.0007141
14:12:49|0.0007141
14:12:50|0.0007141
14:12:51|0.0007141
14:12:52|0.0007141
14:12:52|0.0007141
14:12:55|0.0007141
14:12:57|0.0007141
14:12:57|0.0007141
14:12:58|0.0007127
14:12:59|0.0007127
14:13:00|0.0007127
14:13:01|0.000716
14:13:02|0.000716
14:13:03|0.000716
14:13:05|0.000716
14:13:06|0.000716
14:13:07|0.000716
14:13:08|0.000716
14:13:09|0.000716
14:13:10|0.0007108
14:13:11|0.0007108
14:13:12|0.0007108
14:13:13|0.0007108
14:13:14|0.0007108
14:13:15|0.0007108
14:13:16|0.0007108
14:13:17|0.0007108
14:13:18|0.0007108
14:13:19|0.0007108
14:13:20|0.0007108
14:13:21|0.0007108
14:13:22|0.0007108
14:13:23|0.0007114
14:13:24|0.0007114
14:13:25|0.0007114
14:13:27|0.0007114
14:13:28|0.0007114
14:13:29|0.0007114
14:13:30|0.0007074
14:13:31|0.0007074
14:13:32|0.0007074
14:13:32|0.0007074
14:13:34|0.0007074
14:13:36|0.0007074
14:13:36|0.0007074
14:13:37|0.0007074
14:13:38|0.0007074
14:13:39|0.0007074
14:13:40|0.0007074
14:13:41|0.0007074
14:13:42|0.0007074
14:13:45|0.0007074
14:13:46|0.0007074
14:13:47|0.0007074
14:13:48|0.0007074
14:13:49|0.0007074
14:13:50|0.0007074
14:13:52|0.0007074
14:13:53|0.00071
14:13:54|0.00071
14:13:56|0.00071
14:13:57|0.0007132
14:13:58|0.0007132
14:13:59|0.0007132
14:14:00|0.0007132
14:14:01|0.0007132
14:14:02|0.0007132
14:14:03|0.0007132
14:14:04|0.0007132
14:14:05|0.0007132
14:14:06|0.0007132
14:14:07|0.0007132
14:14:08|0.0007132
14:14:10|0.0007132
14:14:10|0.0007132
14:14:12|0.0007132
14:14:13|0.0007132
14:14:14|0.0007132
14:14:15|0.0007132
14:14:16|0.0007132
14:14:17|0.0007132
14:14:18|0.000711
14:14:19|0.0007075
14:14:20|0.0007075
14:14:21|0.0007075
14:14:21|0.0007075
14:14:23|0.0007091
14:14:24|0.0007091
14:14:25|0.0007075
14:14:26|0.0007075
14:14:27|0.0007075
14:14:28|0.0007074
14:14:29|0.0007089
14:14:30|0.0007089
14:14:31|0.0007089
14:14:32|0.0007089
14:14:33|0.0007089
14:14:33|0.0007089
14:14:35|0.0007077
14:14:35|0.0007077
14:14:36|0.0007077
14:14:38|0.0007035
14:14:38|0.0007035
14:14:39|0.0007035
14:14:41|0.0007035
14:14:42|0.0007035
14:14:43|0.0007035
14:14:44|0.0007035
14:14:46|0.0007035
14:14:48|0.000725
14:14:49|0.000725
14:14:49|0.000725
14:14:52|0.0007192
14:14:52|0.0007192
14:14:53|0.0007192
14:14:55|0.0007192
14:14:56|0.0007192
14:14:57|0.0007192
14:14:58|0.0007192
14:14:59|0.0007192
14:15:00|0.0007192
14:15:01|0.0007192
14:15:02|0.0007192
14:15:03|0.0007192
14:15:04|0.0007192
14:15:05|0.0007192
14:15:06|0.0007192
14:15:08|0.0007192
14:15:10|0.0007059
14:15:10|0.0007059
14:15:12|0.0007061
14:15:12|0.0007002
14:15:13|0.0007002
14:15:14|0.0007016
14:15:15|0.0007016
14:15:17|0.0007016
14:15:18|0.0006984
14:15:19|0.0007001
14:15:19|0.0007001
14:15:20|0.0006946
14:15:21|0.0006951
14:15:23|0.0006951
14:15:23|0.0006951
14:15:25|0.0006951
14:15:25|0.0007
14:15:26|0.0007
14:15:27|0.0007
14:15:29|0.0007
14:15:30|0.0007
14:15:30|0.0007061
14:15:31|0.0007061
14:15:32|0.0007061
14:15:34|0.0007061
14:15:34|0.0007061
14:15:35|0.0007071
14:15:37|0.0007071
14:15:38|0.0007071
14:15:38|0.0007071
14:15:40|0.0007071
14:15:41|0.0007071
14:15:41|0.0007071
14:15:42|0.0007183
14:15:44|0.0007199
14:15:44|0.0007199
14:15:47|0.0007199
14:15:47|0.0007092
14:15:49|0.0007092
14:15:50|0.0007092
14:15:51|0.0007092
14:15:52|0.0007092
14:15:54|0.0007092
14:15:55|0.0007136
14:15:57|0.0007136
14:15:58|0.0007137
14:15:58|0.0007137
14:16:00|0.0007137
14:16:00|0.0007137
14:16:02|0.0007175
14:16:02|0.0007175
14:16:04|0.0007175
14:16:05|0.0007175
14:16:06|0.0007175
14:16:06|0.0007175
14:16:08|0.0007175
14:16:08|0.0007175
14:16:10|0.0007175
14:16:11|0.0007109
14:16:12|0.0007109
14:16:13|0.0007173
14:16:14|0.0007173
14:16:15|0.0007173
14:16:16|0.0007173
14:16:17|0.0007173
14:16:18|0.0007173
14:16:19|0.0007173
14:16:20|0.0007173
14:16:21|0.0007173
14:16:22|0.0007173
14:16:22|0.0007173
14:16:23|0.0007173
14:16:25|0.0007173
14:16:26|0.0007173
14:16:27|0.0007173
14:16:28|0.0007173
14:16:29|0.0007173
14:16:30|0.0007173
14:16:30|0.0007173
14:16:32|0.0007173
14:16:33|0.0007166
14:16:33|0.0007166
14:16:35|0.0007166
14:16:36|0.0007166
14:16:37|0.0007144
14:16:37|0.0007144
14:16:38|0.0007144
14:16:40|0.0007144
14:16:40|0.0007144
14:16:41|0.0007144
14:16:42|0.0007144
14:16:43|0.0007144
14:16:44|0.0007144
14:16:46|0.0007144
14:16:48|0.0007144
14:16:48|0.0007144
14:16:50|0.0007144
14:16:51|0.0007144
14:16:53|0.000711
14:16:54|0.000711
14:16:55|0.000711
14:16:56|0.000711
14:16:58|0.000711
14:16:58|0.000711
14:16:59|0.000711
14:17:00|0.000711
14:17:01|0.000711
14:17:03|0.000711
14:17:03|0.000711
14:17:04|0.0007108
14:17:06|0.0007108
14:17:06|0.0007108
14:17:07|0.0007014
14:17:09|0.0007014
14:17:09|0.0007014
14:17:10|0.0007014
14:17:11|0.0007014
14:17:12|0.0006986
14:17:14|0.0006986
14:17:14|0.0006964
14:17:15|0.0006964
14:17:16|0.0006964
14:17:17|0.0007013
14:17:18|0.0007013
14:17:19|0.0007013
14:17:20|0.0006893
14:17:21|0.0006893
14:17:22|0.000692
14:17:23|0.000692
14:17:24|0.0006951
14:17:25|0.0006974
14:17:26|0.0006974
14:17:27|0.0006974
14:17:28|0.0006974
14:17:29|0.0006921
14:17:30|0.0006921
14:17:31|0.0006921
14:17:32|0.0006923
14:17:33|0.0006923
14:17:34|0.0006923
14:17:35|0.0006923
14:17:36|0.0006923
14:17:37|0.0006923
14:17:38|0.0006923
14:17:39|0.0006923
14:17:40|0.0006923
14:17:41|0.0006923
14:17:42|0.0006923
14:17:43|0.0006923
14:17:44|0.0006972
14:17:45|0.0006972
14:17:46|0.0006972
14:17:47|0.0006972
14:17:49|0.0006972
14:17:51|0.0006972
14:17:51|0.0006972
14:17:52|0.0006972
14:17:55|0.0006945
14:17:57|0.0006945
14:17:57|0.0006945
14:17:58|0.0006945
14:17:59|0.0006945
14:18:01|0.0006945
14:18:02|0.0006945
14:18:04|0.0006945
14:18:06|0.0006945
14:18:06|0.0006953
14:18:08|0.0006953
14:18:08|0.0006953
14:18:09|0.0006953
14:18:10|0.0006953
14:18:12|0.0006953
14:18:13|0.0006953
14:18:14|0.0006953
14:18:14|0.0006953
14:18:15|0.0006953
14:18:17|0.0006953
14:18:17|0.0006953
14:18:18|0.0006953
14:18:19|0.0006953
14:18:21|0.0006953
14:18:21|0.0006953
14:18:23|0.0006953
14:18:23|0.0006953
14:18:25|0.0006953
14:18:25|0.0006953
14:18:26|0.0006953
14:18:27|0.0006953
14:18:28|0.0006953
14:18:29|0.0006953
14:18:30|0.0006953
14:18:33|0.0006953
14:18:33|0.0006953
14:18:34|0.0006953
14:18:35|0.0006953
14:18:36|0.0006953
14:18:37|0.0006946
14:18:38|0.0006946
14:18:39|0.0006946
14:18:40|0.0006946
14:18:41|0.0006946
14:18:42|0.0006946
14:18:43|0.0006946
14:18:44|0.0006946
14:18:45|0.0006946
14:18:46|0.0006946
14:18:47|0.0006975
14:18:49|0.0006975
14:18:50|0.0006975
14:18:52|0.0006975
14:18:53|0.0006975
14:18:54|0.0006975
14:18:56|0.0006948
14:18:56|0.0006948
14:18:57|0.0006948
14:18:58|0.0006948
14:18:59|0.0006948
14:19:00|0.0006948
14:19:02|0.0006948
14:19:03|0.0006974
14:19:04|0.0006975
14:19:04|0.0006975
14:19:05|0.0006975
14:19:06|0.0006975
14:19:08|0.0006975
14:19:10|0.0006965
14:19:10|0.0006965
14:19:11|0.0006965
14:19:12|0.000698
14:19:14|0.0006975
14:19:15|0.0006886
14:19:17|0.0006948
14:19:17|0.0006948
14:19:19|0.0006948
14:19:20|0.0006948
14:19:20|0.0006948
14:19:21|0.0006869
14:19:23|0.0006869
14:19:24|0.0006869
14:19:25|0.0006869
14:19:25|0.0006869
14:19:26|0.0006869
14:19:27|0.0006869
14:19:29|0.0006869
14:19:30|0.0006869
14:19:30|0.0006869
14:19:31|0.0006869
14:19:32|0.0006869
14:19:34|0.0006869
14:19:34|0.0006869
14:19:35|0.0006869
14:19:36|0.0006869
14:19:38|0.0006869
14:19:38|0.0006899
14:19:39|0.0006876
14:19:41|0.0006876
14:19:41|0.0006876
14:19:42|0.0006876
14:19:43|0.0006968
14:19:44|0.0006968
14:19:45|0.0006968
14:19:46|0.0006927
14:19:47|0.0006927
14:19:48|0.0006927
14:19:51|0.0006932
14:19:52|0.0006932
14:19:54|0.0006932
14:19:55|0.0006932
14:19:56|0.0006932
14:19:57|0.0006932
14:19:58|0.0006932
14:19:59|0.0006932
14:19:59|0.0006932
14:20:02|0.0006932
14:20:04|0.0006932
14:20:05|0.0006932
14:20:06|0.0006932
14:20:08|0.0006932
14:20:09|0.0006932
14:20:09|0.0006932
14:20:10|0.0006932
14:20:11|0.0006925
14:20:13|0.0006925
14:20:14|0.0006925
14:20:14|0.0006925
14:20:16|0.0006925
14:20:16|0.0006925
14:20:18|0.0006925
14:20:18|0.0006925
14:20:20|0.0006925
14:20:21|0.0006925
14:20:22|0.0006925
14:20:22|0.0006925
14:20:23|0.0006925
14:20:25|0.0006925
14:20:26|0.0006925
14:20:27|0.0006925
14:20:28|0.0006925
14:20:29|0.000687
14:20:31|0.000687
14:20:31|0.000687
14:20:32|0.000687
14:20:33|0.000687
14:20:34|0.000687
14:20:35|0.000685
14:20:36|0.000685
14:20:37|0.000685
14:20:38|0.000685
14:20:39|0.000685
14:20:40|0.000685
14:20:41|0.000685
14:20:42|0.0006951
14:20:43|0.0006895
14:20:44|0.0006895
14:20:45|0.0006895
14:20:46|0.0006967
14:20:47|0.0006967
14:20:48|0.0006967
14:20:50|0.0006967
14:20:51|0.0006967
14:20:53|0.0006967
14:20:53|0.0006967
14:20:55|0.0006967
14:20:56|0.0006967
14:20:58|0.0006967
14:20:59|0.000685
14:21:00|0.000685
14:21:01|0.000685
14:21:03|0.000685
14:21:04|0.000685
14:21:05|0.000685
14:21:06|0.000685
14:21:06|0.000685
14:21:08|0.0006851
14:21:09|0.0006851
14:21:10|0.0006851
14:21:11|0.0006851
14:21:12|0.0006851
14:21:13|0.0006851
14:21:14|0.0006851
14:21:15|0.0006851
14:21:15|0.0006881
14:21:16|0.0006881
14:21:18|0.0006881
14:21:19|0.0006881
14:21:20|0.0006881
14:21:20|0.0006881
14:21:21|0.0006881
14:21:23|0.0006881
14:21:24|0.0006881
14:21:25|0.0006881
14:21:26|0.0006881
14:21:27|0.0006881
14:21:27|0.0006881
14:21:29|0.0006881
14:21:29|0.0006881
14:21:31|0.0006881
14:21:32|0.0006881
14:21:33|0.0006881
14:21:33|0.0006881
14:21:35|0.0006881
14:21:36|0.0006881
14:21:37|0.0006881
14:21:38|0.0006881
14:21:39|0.0006881
14:21:39|0.0006881
14:21:41|0.0006881
14:21:41|0.0006881
14:21:42|0.0006881
14:21:44|0.0006881
14:21:45|0.0006881
14:21:46|0.0006881
14:21:47|0.0006881
14:21:48|0.0006881
14:21:49|0.0006881
14:21:50|0.0006881
14:21:51|0.0006881
14:21:53|0.0006881
14:21:55|0.0006881
14:21:56|0.0006881
14:21:57|0.0006881
14:21:58|0.0006881
14:21:59|0.0006881
14:22:01|0.0006881
14:22:02|0.0006881
14:22:03|0.0006881
14:22:04|0.000685
14:22:05|0.000685
14:22:06|0.000685
14:22:07|0.000685
14:22:07|0.000685
14:22:09|0.0006835
14:22:10|0.0006835
14:22:12|0.0006821
14:22:13|0.0006821
14:22:14|0.0006834
14:22:14|0.0006834
14:22:16|0.0006834
14:22:17|0.0006822
14:22:18|0.0006822
14:22:19|0.0006822
14:22:19|0.0006822
14:22:21|0.0006822
14:22:22|0.0006822
14:22:23|0.0006822
14:22:24|0.0006822
14:22:24|0.0006822
14:22:26|0.0006821
14:22:27|0.0006821
14:22:28|0.0006821
14:22:29|0.0006822
14:22:30|0.0006822
14:22:30|0.0006822
14:22:31|0.0006822
14:22:33|0.0006822
14:22:34|0.0006822
14:22:35|0.0006804
14:22:36|0.0006804
14:22:36|0.0006804
14:22:38|0.0006804
14:22:38|0.0006804
14:22:40|0.0006804
14:22:41|0.0006804
14:22:42|0.0006804
14:22:43|0.0006804
14:22:44|0.0006804
14:22:45|0.0006804
14:22:46|0.0006804
14:22:46|0.0006804
14:22:48|0.0006804
14:22:49|0.0006804
14:22:50|0.0006804
14:22:51|0.0006794
14:22:52|0.0006794
14:22:52|0.0006794
14:22:55|0.0006794
14:22:56|0.0006794
14:22:57|0.0006794
14:22:58|0.0006794
14:22:59|0.0006768
14:23:00|0.0006768
14:23:02|0.0006768
14:23:02|0.0006768
14:23:04|0.0006768
14:23:04|0.0006768
14:23:05|0.0006768
14:23:06|0.0006768
14:23:07|0.0006768
14:23:08|0.0006768
14:23:10|0.0006768
14:23:11|0.0006768
14:23:11|0.0006768
14:23:12|0.0006768
14:23:14|0.0006768
14:23:15|0.00067
14:23:16|0.00067
14:23:16|0.00067
14:23:18|0.00067
14:23:18|0.00067
14:23:20|0.00067
14:23:20|0.00067
14:23:22|0.00067
14:23:23|0.00067
14:23:24|0.00067
14:23:25|0.00067
14:23:25|0.00067
14:23:26|0.00067
14:23:28|0.00067
14:23:28|0.00067
14:23:29|0.00067
14:23:30|0.00067
14:23:32|0.00067
14:23:32|0.00067
14:23:34|0.00067
14:23:34|0.00067
14:23:36|0.00067
14:23:37|0.00067
14:23:38|0.00067
14:23:39|0.00067
14:23:40|0.0006708
14:23:41|0.0006708
14:23:42|0.0006708
14:23:43|0.0006708
14:23:44|0.0006729
14:23:45|0.0006729
14:23:46|0.0006729
14:23:47|0.00067
14:23:48|0.00067
14:23:49|0.00067
14:23:50|0.00067
14:23:51|0.00067
14:23:52|0.00067
14:23:54|0.00067
14:23:56|0.00067
14:23:57|0.0006676
14:23:58|0.0006676
14:24:00|0.0006676
14:24:00|0.0006676
14:24:02|0.0006676
14:24:04|0.0006653
14:24:04|0.0006653
14:24:06|0.0006608
14:24:07|0.0006608
14:24:08|0.0006608
14:24:09|0.0006612
14:24:10|0.0006612
14:24:11|0.0006612
14:24:12|0.0006612
14:24:13|0.0006612
14:24:14|0.0006612
14:24:15|0.0006612
14:24:16|0.0006612
14:24:17|0.0006612
14:24:18|0.0006612
14:24:19|0.0006612
14:24:20|0.00066
14:24:21|0.00066
14:24:22|0.00066
14:24:23|0.00066
14:24:24|0.00066
14:24:25|0.0006579
14:24:26|0.0006601
14:24:27|0.0006601
14:24:28|0.0006612
14:24:29|0.0006592
14:24:30|0.0006562
14:24:31|0.0006559
14:24:32|0.0006559
14:24:33|0.0006452
14:24:34|0.0006452
14:24:35|0.0006509
14:24:36|0.0006576
14:24:37|0.0006576
14:24:38|0.0006576
14:24:39|0.0006509
14:24:41|0.0006557
14:24:42|0.0006557
14:24:43|0.0006557
14:24:44|0.0006557
14:24:45|0.000651
14:24:46|0.000651
14:24:47|0.000651
14:24:48|0.000651
14:24:49|0.0006524
14:24:50|0.0006531
14:24:51|0.0006531
14:24:52|0.0006531
14:24:53|0.0006544
14:24:54|0.0006544
14:24:56|0.0006544
14:24:56|0.0006572
14:24:57|0.0006572
14:25:00|0.0006572
14:25:01|0.0006572
14:25:02|0.0006572
14:25:03|0.0006572
14:25:04|0.0006572
14:25:06|0.0006572
14:25:07|0.0006544
14:25:08|0.0006544
14:25:09|0.0006544
14:25:10|0.0006544
14:25:11|0.000656
14:25:12|0.000656
14:25:13|0.0006544
14:25:14|0.0006544
14:25:15|0.0006544
14:25:15|0.0006544
14:25:17|0.0006544
14:25:18|0.0006544
14:25:18|0.0006544
14:25:20|0.0006544
14:25:21|0.0006517
14:25:22|0.0006517
14:25:23|0.0006517
14:25:24|0.0006517
14:25:25|0.0006517
14:25:26|0.0006515
14:25:27|0.0006515
14:25:28|0.0006515
14:25:28|0.0006515
14:25:30|0.0006515
14:25:31|0.0006515
14:25:32|0.0006515
14:25:32|0.0006515
14:25:34|0.0006515
14:25:35|0.0006515
14:25:36|0.0006515
14:25:37|0.0006515
14:25:38|0.0006515
14:25:39|0.0006515
14:25:40|0.0006515
14:25:41|0.0006515
14:25:42|0.00065
14:25:43|0.0006501
14:25:44|0.0006469
14:25:45|0.0006469
14:25:46|0.000645
14:25:47|0.0006401
14:25:48|0.0006401
14:25:49|0.0006401
14:25:50|0.0006501
14:25:50|0.0006501
14:25:52|0.0006501
14:25:53|0.0006427
14:25:54|0.0006427
14:25:55|0.0006408
14:25:57|0.0006401
14:25:58|0.0006455
14:25:58|0.0006401
14:25:59|0.0006401
14:26:00|0.0006401
14:26:02|0.0006413
14:26:02|0.0006413
14:26:05|0.00064
14:26:05|0.0006452
14:26:07|0.0006404
14:26:08|0.0006404
14:26:09|0.0006404
14:26:10|0.0006404
14:26:12|0.0006403
14:26:13|0.0006403
14:26:15|0.0006403
14:26:15|0.0006403
14:26:17|0.0006403
14:26:18|0.0006369
14:26:19|0.0006336
14:26:20|0.0006336
14:26:21|0.0006336
14:26:21|0.0006336
14:26:23|0.0006336
14:26:23|0.0006336
14:26:24|0.0006336
14:26:25|0.0006336
14:26:26|0.0006336
14:26:28|0.0006336
14:26:28|0.0006336
14:26:30|0.0006336
14:26:31|0.0006336
14:26:31|0.0006336
14:26:32|0.0006403
14:26:34|0.0006435
14:26:34|0.0006435
14:26:36|0.0006395
14:26:37|0.0006395
14:26:38|0.0006395
14:26:38|0.0006395
14:26:40|0.0006395
14:26:40|0.0006395
14:26:41|0.0006444
14:26:43|0.0006396
14:26:44|0.0006388
14:26:44|0.0006388
14:26:45|0.0006388
14:26:46|0.0006388
14:26:47|0.0006388
14:26:49|0.0006388
14:26:50|0.0006388
14:26:51|0.0006388
14:26:51|0.0006388
14:26:52|0.0006388
14:26:54|0.0006388
14:26:54|0.0006388
14:26:55|0.0006388
14:26:58|0.0006388
14:26:59|0.0006388
14:27:01|0.0006388
14:27:02|0.0006442
14:27:04|0.0006442
14:27:05|0.0006444
14:27:05|0.0006446
14:27:06|0.0006446
14:27:07|0.0006449
14:27:08|0.0006449
14:27:10|0.0006449
14:27:10|0.0006449
14:27:12|0.0006449
14:27:14|0.0006449
14:27:14|0.0006449
14:27:16|0.0006449
14:27:16|0.0006448
14:27:17|0.0006448
14:27:19|0.0006452
14:27:20|0.0006452
14:27:20|0.0006452
14:27:23|0.0006452
14:27:23|0.0006452
14:27:24|0.0006452
14:27:25|0.0006452
14:27:26|0.0006452
14:27:27|0.0006452
14:27:28|0.0006452
14:27:29|0.0006452
14:27:30|0.0006452
14:27:31|0.0006452
14:27:32|0.0006514
14:27:33|0.0006505
14:27:34|0.0006549
14:27:35|0.0006525
14:27:36|0.0006525
14:27:38|0.0006525
14:27:38|0.0006525
14:27:39|0.0006525
14:27:40|0.0006525
14:27:41|0.0006525
14:27:42|0.0006525
14:27:43|0.0006525
14:27:44|0.0006525
14:27:45|0.0006525
14:27:46|0.0006525
14:27:47|0.0006525
14:27:48|0.0006525
14:27:49|0.0006525
14:27:50|0.0006525
14:27:51|0.0006525
14:27:52|0.0006525
14:27:53|0.0006525
14:27:54|0.0006525
14:27:55|0.0006525
14:27:56|0.0006525
14:27:58|0.0006525
14:27:59|0.0006525
14:28:00|0.0006525
14:28:01|0.0006525
14:28:02|0.0006525
14:28:03|0.0006525
14:28:04|0.0006525
14:28:06|0.00065
14:28:07|0.00065
14:28:08|0.0006483
14:28:10|0.0006525
14:28:12|0.0006512
14:28:13|0.0006512
14:28:13|0.0006512
14:28:14|0.0006512
14:28:16|0.0006512
14:28:18|0.0006512
14:28:18|0.0006512
14:28:19|0.0006512
14:28:20|0.0006512
14:28:22|0.0006512
14:28:23|0.0006512
14:28:24|0.0006512
14:28:25|0.0006512
14:28:26|0.0006512
14:28:27|0.0006512
14:28:28|0.0006512
14:28:29|0.0006512
14:28:30|0.0006512
14:28:31|0.0006512
14:28:32|0.0006512
14:28:33|0.0006512
14:28:34|0.0006512
14:28:35|0.0006512
14:28:36|0.0006512
14:28:37|0.0006478
14:28:38|0.0006478
14:28:39|0.0006478
14:28:40|0.0006478
14:28:41|0.0006478
14:28:42|0.0006478
14:28:43|0.0006478
14:28:44|0.0006478
14:28:45|0.0006478
14:28:46|0.0006478
14:28:47|0.0006599
14:28:48|0.0006599
14:28:49|0.0006599
14:28:50|0.0006489
14:28:51|0.0006489
14:28:52|0.0006489
14:28:53|0.0006489
14:28:54|0.0006489
14:28:55|0.0006489
14:28:57|0.0006489
14:28:57|0.0006489
14:28:59|0.0006489
14:29:00|0.0006489
14:29:02|0.0006489
14:29:04|0.0006489
14:29:05|0.0006489
14:29:06|0.0006489
14:29:06|0.0006489
14:29:08|0.0006489
14:29:09|0.0006489
14:29:10|0.0006489
14:29:11|0.0006489
14:29:12|0.0006489
14:29:13|0.0006489
14:29:13|0.0006489
14:29:15|0.0006475
14:29:16|0.0006475
14:29:16|0.0006475
14:29:18|0.0006456
14:29:19|0.0006456
14:29:21|0.0006456
14:29:21|0.0006456
14:29:22|0.0006456
14:29:23|0.0006456
14:29:25|0.0006456
14:29:26|0.0006456
14:29:26|0.0006456
14:29:28|0.0006481
14:29:29|0.0006481
14:29:30|0.0006481
14:29:31|0.0006481
14:29:32|0.0006481
14:29:32|0.0006555
14:29:34|0.0006555
14:29:35|0.0006489
14:29:35|0.0006489
14:29:36|0.0006489
14:29:37|0.0006489
14:29:38|0.0006489
14:29:40|0.0006489
14:29:40|0.0006489
14:29:42|0.0006489
14:29:43|0.0006489
14:29:43|0.0006489
14:29:45|0.0006489
14:29:45|0.0006489
14:29:47|0.0006489
14:29:48|0.0006489
14:29:49|0.0006489
14:29:50|0.0006489
14:29:50|0.0006452
14:29:52|0.0006452
14:29:52|0.0006452
14:29:54|0.0006452
14:29:55|0.0006452
14:29:55|0.0006452
14:29:57|0.0006452
14:29:58|0.0006452
14:29:59|0.0006452
14:30:00|0.0006447
14:30:02|0.0006447
14:30:04|0.0006447
14:30:05|0.0006447
14:30:06|0.0006447
14:30:07|0.0006447
14:30:08|0.0006447
14:30:09|0.0006447
14:30:10|0.0006447
14:30:10|0.0006447
14:30:12|0.0006447
14:30:13|0.0006447
14:30:14|0.0006447
14:30:14|0.0006447
14:30:16|0.0006447
14:30:18|0.0006447
14:30:18|0.0006447
14:30:20|0.0006447
14:30:20|0.0006447
14:30:21|0.0006475
14:30:22|0.0006475
14:30:23|0.0006475
14:30:24|0.0006475
14:30:25|0.00064
14:30:26|0.0006469
14:30:27|0.0006415
14:30:28|0.0006415
14:30:29|0.0006415
14:30:30|0.0006415
14:30:31|0.0006415
14:30:32|0.0006415
14:30:33|0.0006415
14:30:34|0.0006415
14:30:35|0.0006415
14:30:36|0.0006415
14:30:37|0.0006415
14:30:38|0.0006415
14:30:39|0.0006415
14:30:40|0.0006386
14:30:41|0.0006386
14:30:42|0.0006386
14:30:43|0.0006386
14:30:44|0.0006386
14:30:45|0.0006363
14:30:46|0.0006363
14:30:47|0.0006363
14:30:48|0.0006363
14:30:49|0.0006363
14:30:50|0.0006385
14:30:51|0.0006385
14:30:52|0.0006385
14:30:53|0.0006385
14:30:54|0.0006385
14:30:55|0.0006385
14:30:56|0.0006385
14:30:57|0.0006386
14:30:58|0.0006386
14:30:59|0.0006367
14:31:00|0.0006367
14:31:02|0.0006367
14:31:03|0.0006591
14:31:04|0.0006591
14:31:06|0.0006591
14:31:06|0.0006591
14:31:07|0.0006371
14:31:09|0.0006371
14:31:10|0.0006371
14:31:11|0.0006371
14:31:12|0.0006371
14:31:13|0.0006371
14:31:14|0.0006371
14:31:15|0.0006371
14:31:16|0.0006371
14:31:17|0.0006371
14:31:19|0.000638
14:31:20|0.000638
14:31:22|0.000638
14:31:22|0.000638
14:31:24|0.000638
14:31:24|0.000638
14:31:25|0.000638
14:31:26|0.000638
14:31:29|0.000638
14:31:29|0.000638
14:31:30|0.000638
14:31:31|0.000638
14:31:32|0.000638
14:31:33|0.000638
14:31:34|0.000638
14:31:35|0.0006462
14:31:36|0.0006462
14:31:37|0.0006462
14:31:38|0.0006462
14:31:39|0.0006462
14:31:40|0.0006462
14:31:41|0.0006462
14:31:42|0.0006462
14:31:43|0.0006462
14:31:44|0.0006462
14:31:45|0.0006462
14:31:46|0.0006437
14:31:47|0.0006442
14:31:48|0.0006442
14:31:49|0.0006542
14:31:50|0.0006542
14:31:51|0.0006542
14:31:52|0.0006542
14:31:53|0.0006542
14:31:54|0.0006542
14:31:56|0.0006542
14:31:56|0.0006542
14:31:57|0.0006542
14:31:58|0.0006542
14:31:59|0.0006542
14:32:00|0.0006542
14:32:02|0.0006542
14:32:03|0.0006542
14:32:04|0.0006542
14:32:05|0.0006542
14:32:07|0.0006542
14:32:08|0.0006542
14:32:10|0.0006542
14:32:11|0.0006542
14:32:12|0.0006542
14:32:13|0.0006542
14:32:14|0.0006542
14:32:15|0.0006542
14:32:17|0.0006542
14:32:18|0.0006542
14:32:19|0.0006542
14:32:20|0.0006542
14:32:21|0.0006542
14:32:22|0.0006522
14:32:23|0.0006523
14:32:24|0.0006499
14:32:25|0.000655
14:32:25|0.0006522
14:32:27|0.0006522
14:32:28|0.0006501
14:32:29|0.00065
14:32:30|0.00065
14:32:31|0.00065
14:32:32|0.00065
14:32:33|0.00065
14:32:34|0.00065
14:32:35|0.0006516
14:32:36|0.0006533
14:32:37|0.0006533
14:32:38|0.000655
14:32:39|0.0006568
14:32:39|0.0006568
14:32:40|0.0006568
14:32:42|0.0006568
14:32:43|0.0006568
14:32:44|0.0006568
14:32:45|0.0006568
14:32:46|0.0006568
14:32:46|0.0006568
14:32:48|0.0006568
14:32:49|0.0006568
14:32:50|0.0006568
14:32:51|0.0006568
14:32:52|0.0006568
14:32:54|0.0006568
14:32:54|0.0006568
14:32:56|0.0006568
14:32:57|0.0006568
14:32:57|0.0006568
14:33:00|0.0006568
14:33:00|0.0006568
14:33:02|0.0006568
14:33:04|0.0006536
14:33:05|0.0006536
14:33:07|0.0006538
14:33:08|0.0006538
14:33:09|0.0006538
14:33:09|0.0006538
14:33:10|0.0006599
14:33:11|0.0006574
14:33:13|0.000662
14:33:14|0.000662
14:33:15|0.000662
14:33:16|0.000662
14:33:17|0.0006842
14:33:18|0.0006719
14:33:19|0.0006864
14:33:20|0.0006864
14:33:21|0.0006864
14:33:22|0.0006864
14:33:22|0.0006864
14:33:23|0.0006743
14:33:26|0.0006844
14:33:26|0.0006844
14:33:28|0.0006844
14:33:28|0.0006844
14:33:29|0.0006844
14:33:30|0.0006844
14:33:31|0.0006844
14:33:32|0.0006844
14:33:33|0.0006772
14:33:34|0.0006772
14:33:35|0.0006772
14:33:36|0.0006772
14:33:37|0.0006698
14:33:38|0.0006698
14:33:39|0.0006771
14:33:40|0.00067
14:33:41|0.0006775
14:33:42|0.0006775
14:33:43|0.0006775
14:33:44|0.0006775
14:33:45|0.0006775
14:33:46|0.0006775
14:33:47|0.0006775
14:33:48|0.0006775
14:33:49|0.0006775
14:33:50|0.0006775
14:33:51|0.0006775
14:33:52|0.0006775
14:33:54|0.0006775
14:33:56|0.0006775
14:33:57|0.0006775
14:33:58|0.0006775
14:33:58|0.0006775
14:34:00|0.0006775
14:34:00|0.0006775
14:34:02|0.0006775
14:34:03|0.00067
14:34:05|0.00067
14:34:05|0.00067
14:34:07|0.00067
14:34:08|0.00067
14:34:09|0.00067
14:34:10|0.00067
14:34:11|0.00067
14:34:11|0.00067
14:34:13|0.00067
14:34:13|0.00067
14:34:15|0.00067
14:34:16|0.00067
14:34:18|0.00067
14:34:18|0.0006737
14:34:19|0.0006737
14:34:20|0.0006769
14:34:21|0.0006769
14:34:22|0.0006769
14:34:24|0.000677
14:34:25|0.000677
14:34:27|0.000677
14:34:28|0.000677
14:34:29|0.000677
14:34:30|0.000677
14:34:31|0.000677
14:34:32|0.000677
14:34:32|0.000677
14:34:34|0.000677
14:34:35|0.000677
14:34:36|0.000677
14:34:37|0.00068
14:34:38|0.00068
14:34:39|0.00068
14:34:39|0.0006897
14:34:41|0.0006897
14:34:42|0.0006897
14:34:43|0.0006897
14:34:43|0.0006896
14:34:44|0.0006896
14:34:46|0.0006896
14:34:46|0.0006896
14:34:48|0.0006896
14:34:49|0.0006896
14:34:50|0.0006896
14:34:51|0.0006896
14:34:52|0.0006896
14:34:52|0.000684
14:34:53|0.0006893
14:34:55|0.0006785
14:34:56|0.0006785
14:34:57|0.0006883
14:34:57|0.0006883
14:34:59|0.0006883
14:35:00|0.0006883
14:35:01|0.0006883
14:35:02|0.0006883
14:35:03|0.0006883
14:35:03|0.0006883
14:35:06|0.0006883
14:35:08|0.0006883
14:35:08|0.0006883
14:35:09|0.0006883
14:35:11|0.0006819
14:35:12|0.0006819
14:35:14|0.0006819
14:35:15|0.0006819
14:35:15|0.0006842
14:35:17|0.0006842
14:35:19|0.0006895
14:35:20|0.0006895
14:35:20|0.0006895
14:35:22|0.0006895
14:35:22|0.0006875
14:35:23|0.0006875
14:35:24|0.0006875
14:35:26|0.0006875
14:35:26|0.0006875
14:35:27|0.0006875
14:35:28|0.0006875
14:35:29|0.0006875
14:35:30|0.0006875
14:35:32|0.0006875
14:35:32|0.0006875
14:35:33|0.0006875
14:35:35|0.0006821
14:35:36|0.0006821
14:35:37|0.0006821
14:35:37|0.0006826
14:35:39|0.000682
14:35:39|0.000682
14:35:41|0.000682
14:35:41|0.000682
14:35:42|0.0006795
14:35:44|0.0006795
14:35:44|0.000682
14:35:46|0.000682
14:35:46|0.000682
14:35:47|0.000682
14:35:48|0.000682
14:35:49|0.000682
14:35:51|0.000682
14:35:51|0.000682
14:35:52|0.000682
14:35:53|0.0006876
14:35:54|0.0006876
14:35:55|0.0006885
14:35:56|0.000683
14:35:57|0.000683
14:35:59|0.0006892
14:35:59|0.0006892
14:36:01|0.0006892
14:36:01|0.0006892
14:36:02|0.0006892
14:36:03|0.0006897
14:36:04|0.0006897
14:36:07|0.00069
14:36:07|0.00069
14:36:08|0.00069
14:36:10|0.00069
14:36:12|0.00069
14:36:12|0.00069
14:36:14|0.00069
14:36:15|0.00069
14:36:16|0.00069
14:36:17|0.00069
14:36:18|0.00069
14:36:19|0.00069
14:36:20|0.00069
14:36:21|0.00069
14:36:22|0.00069
14:36:23|0.00069
14:36:24|0.00069
14:36:24|0.00069
14:36:25|0.00069
14:36:27|0.00069
14:36:28|0.00069
14:36:29|0.00069
14:36:29|0.00069
14:36:31|0.0006884
14:36:32|0.0006884
14:36:32|0.0006824
14:36:34|0.0006824
14:36:34|0.0006824
14:36:36|0.0006824
14:36:37|0.0006824
14:36:38|0.0006824
14:36:39|0.0006824
14:36:40|0.000671
14:36:40|0.000671
14:36:41|0.000671
14:36:43|0.000671
14:36:44|0.0006641
14:36:45|0.0006633
14:36:46|0.0006661
14:36:46|0.0006641
14:36:48|0.0006641
14:36:49|0.0006641
14:36:50|0.0006641
14:36:51|0.0006641
14:36:52|0.000659
14:36:53|0.000659
14:36:54|0.000659
14:36:56|0.0006609
14:36:56|0.0006629
14:36:57|0.0006629
14:36:59|0.0006631
14:36:59|0.000668
14:37:00|0.000668
14:37:01|0.000668
14:37:02|0.000668
14:37:03|0.000668
14:37:04|0.000668
14:37:06|0.000668
14:37:08|0.000668
14:37:09|0.000668
14:37:10|0.000668
14:37:12|0.000668
14:37:14|0.000668
14:37:15|0.000668
14:37:16|0.000668
14:37:17|0.000668
14:37:17|0.000668
14:37:18|0.000668
14:37:20|0.0006641
14:37:21|0.0006641
14:37:22|0.0006641
14:37:22|0.0006641
14:37:23|0.0006657
14:37:25|0.0006657
14:37:26|0.0006657
14:37:27|0.0006657
14:37:28|0.0006657
14:37:29|0.0006657
14:37:30|0.0006657
14:37:30|0.0006657
14:37:31|0.0006657
14:37:33|0.0006657
14:37:34|0.0006657
14:37:35|0.0006657
14:37:36|0.0006657
14:37:37|0.0006657
14:37:38|0.0006657
14:37:40|0.0006657
14:37:41|0.0006657
14:37:42|0.0006657
14:37:42|0.0006657
14:37:43|0.0006657
14:37:44|0.0006657
14:37:46|0.0006657
14:37:47|0.0006657
14:37:48|0.0006609
14:37:49|0.0006609
14:37:50|0.0006642
14:37:51|0.0006642
14:37:52|0.0006642
14:37:53|0.0006642
14:37:54|0.0006639
14:37:55|0.0006639
14:37:56|0.0006638
14:37:57|0.0006638
14:37:58|0.0006638
14:37:59|0.0006638
14:38:00|0.0006638
14:38:01|0.0006638
14:38:02|0.0006638
14:38:04|0.0006638
14:38:04|0.0006638
14:38:06|0.0006638
14:38:07|0.0006638
14:38:09|0.0006638
14:38:09|0.0006638
14:38:11|0.0006638
14:38:12|0.0006638
14:38:14|0.0006638
14:38:15|0.0006638
14:38:16|0.0006638
14:38:17|0.0006638
14:38:18|0.0006638
14:38:19|0.0006638
14:38:20|0.0006638
14:38:21|0.0006638
14:38:22|0.0006638
14:38:23|0.0006638
14:38:24|0.0006638
14:38:25|0.0006638
14:38:26|0.0006638
14:38:27|0.0006638
14:38:28|0.0006638
14:38:29|0.0006638
14:38:30|0.000661
14:38:31|0.000661
14:38:32|0.000661
14:38:33|0.000661
14:38:34|0.0006652
14:38:35|0.0006652
14:38:36|0.0006652
14:38:38|0.0006652
14:38:39|0.0006652
14:38:40|0.0006652
14:38:41|0.0006652
14:38:42|0.0006652
14:38:43|0.0006652
14:38:44|0.0006652
14:38:45|0.0006652
14:38:46|0.0006652
14:38:47|0.0006652
14:38:48|0.0006652
14:38:49|0.0006607
14:38:50|0.0006607
14:38:51|0.0006607
14:38:52|0.0006607
14:38:53|0.00066
14:38:54|0.00066
14:38:55|0.0006592
14:38:56|0.0006592
14:38:57|0.0006529
14:38:58|0.0006529
14:38:59|0.0006489
14:39:00|0.0006489
14:39:01|0.0006474
14:39:02|0.0006474
14:39:03|0.0006437
14:39:04|0.0006437
14:39:05|0.0006437
14:39:06|0.0006437
14:39:07|0.0006437
14:39:08|0.0006389
14:39:10|0.0006389
14:39:11|0.0006389
14:39:12|0.0006389
14:39:13|0.0006389
14:39:15|0.0006389
14:39:16|0.0006389
14:39:17|0.0006389
14:39:18|0.0006389
14:39:19|0.0006436
14:39:20|0.0006403
14:39:21|0.0006403
14:39:22|0.0006403
14:39:23|0.0006403
14:39:24|0.0006403
14:39:25|0.0006403
14:39:26|0.0006403
14:39:27|0.0006403
14:39:27|0.0006403
14:39:29|0.0006403
14:39:31|0.0006403
14:39:31|0.0006403
14:39:32|0.0006403
14:39:33|0.0006403
14:39:34|0.0006403
14:39:36|0.0006403
14:39:36|0.0006403
14:39:38|0.0006403
14:39:38|0.0006403
14:39:39|0.0006403
14:39:41|0.0006403
14:39:41|0.0006403
14:39:42|0.0006403
14:39:43|0.0006403
14:39:44|0.0006403
14:39:45|0.0006403
14:39:47|0.0006403
14:39:48|0.0006403
14:39:48|0.0006403
14:39:50|0.0006403
14:39:51|0.0006403
14:39:51|0.0006403
14:39:52|0.0006403
14:39:54|0.0006403
14:39:54|0.0006403
14:39:57|0.0006514
14:39:57|0.0006514
14:39:58|0.0006514
14:39:59|0.0006514
14:40:00|0.0006514
14:40:01|0.0006518
14:40:02|0.0006518
14:40:04|0.0006518
14:40:05|0.0006524
14:40:06|0.0006524
14:40:07|0.0006524
14:40:08|0.0006524
14:40:09|0.0006524
14:40:11|0.0006503
14:40:13|0.0006503
14:40:13|0.0006503
14:40:15|0.0006503
14:40:16|0.0006603
14:40:17|0.0006603
14:40:19|0.0006603
14:40:20|0.0006603
14:40:21|0.0006603
14:40:21|0.0006603
14:40:22|0.0006603
14:40:23|0.0006603
14:40:25|0.0006603
14:40:25|0.0006603
14:40:26|0.0006603
14:40:27|0.0006603
14:40:28|0.0006654
14:40:29|0.0006654
14:40:30|0.0006654
14:40:31|0.0006654
14:40:32|0.0006654
14:40:33|0.0006654
14:40:35|0.0006654
14:40:35|0.0006654
14:40:37|0.0006654
14:40:37|0.0006603
14:40:38|0.0006603
14:40:39|0.0006603
14:40:40|0.0006603
14:40:42|0.0006603
14:40:43|0.0006603
14:40:44|0.0006603
14:40:45|0.0006603
14:40:46|0.0006603
14:40:47|0.0006603
14:40:48|0.0006603
14:40:49|0.0006603
14:40:50|0.0006603
14:40:51|0.0006564
14:40:52|0.0006629
14:40:53|0.0006629
14:40:54|0.0006629
14:40:55|0.0006629
14:40:56|0.0006629
14:40:57|0.0006629
14:40:58|0.0006629
14:40:59|0.0006629
14:41:00|0.0006629
14:41:01|0.0006629
14:41:02|0.0006629
14:41:03|0.0006629
14:41:04|0.0006629
14:41:05|0.0006629
14:41:06|0.0006629
14:41:07|0.0006629
14:41:08|0.0006629
14:41:09|0.0006629
14:41:10|0.0006629
14:41:12|0.0006629
14:41:14|0.0006568
14:41:16|0.0006568
14:41:17|0.0006568
14:41:18|0.0006568
14:41:19|0.0006568
14:41:20|0.0006568
14:41:21|0.0006568
14:41:22|0.0006568
14:41:23|0.0006568
14:41:24|0.0006568
14:41:25|0.0006637
14:41:26|0.0006637
14:41:27|0.0006637
14:41:28|0.0006637
14:41:29|0.0006637
14:41:30|0.0006637
14:41:31|0.0006637
14:41:32|0.0006637
14:41:33|0.0006637
14:41:34|0.0006637
14:41:35|0.0006637
14:41:36|0.0006637
14:41:37|0.0006637
14:41:39|0.0006632
14:41:40|0.0006632
14:41:40|0.0006632
14:41:42|0.0006632
14:41:43|0.0006632
14:41:44|0.0006626
14:41:45|0.0006626
14:41:46|0.0006626
14:41:46|0.0006626
14:41:48|0.0006626
14:41:49|0.0006626
14:41:50|0.0006626
14:41:51|0.0006626
14:41:52|0.000657
14:41:53|0.000657
14:41:54|0.000657
14:41:54|0.000657
14:41:55|0.000657
14:41:57|0.000657
14:41:58|0.000657
14:41:59|0.000657
14:42:00|0.000657
14:42:01|0.000657
14:42:01|0.000657
14:42:03|0.0006622
14:42:04|0.0006622
14:42:05|0.0006622
14:42:05|0.0006622
14:42:07|0.0006622
14:42:08|0.0006622
14:42:08|0.0006622
14:42:10|0.0006622
14:42:11|0.0006622
14:42:13|0.0006622
14:42:13|0.0006622
14:42:15|0.0006622
14:42:16|0.0006622
14:42:17|0.0006622
14:42:18|0.0006622
14:42:20|0.0006622
14:42:21|0.0006622
14:42:22|0.0006622
14:42:23|0.0006622
14:42:24|0.0006622
14:42:25|0.0006622
14:42:26|0.0006622
14:42:27|0.0006622
14:42:28|0.0006622
14:42:29|0.0006622
14:42:30|0.0006622
14:42:32|0.0006622
14:42:33|0.0006622
14:42:34|0.0006622
14:42:35|0.0006622
14:42:37|0.0006622
14:42:37|0.0006622
14:42:38|0.0006622
14:42:40|0.0006622
14:42:41|0.0006622
14:42:42|0.0006622
14:42:43|0.0006622
14:42:44|0.0006621
14:42:45|0.0006621
14:42:46|0.0006621
14:42:46|0.0006621
14:42:48|0.0006621
14:42:49|0.0006621
14:42:50|0.0006621
14:42:50|0.0006621
14:42:52|0.0006621
14:42:52|0.0006621
14:42:54|0.0006621
14:42:55|0.0006621
14:42:56|0.0006621
14:42:57|0.0006621
14:42:58|0.0006621
14:42:59|0.0006621
14:43:00|0.0006621
14:43:01|0.0006621
14:43:03|0.0006621
14:43:03|0.0006621
14:43:05|0.0006621
14:43:06|0.0006621
14:43:07|0.0006621
14:43:08|0.0006621
14:43:09|0.0006621
14:43:10|0.0006621
14:43:11|0.0006621
14:43:12|0.0006621
14:43:14|0.0006621
14:43:14|0.0006621
14:43:16|0.0006656
14:43:17|0.0006656
14:43:18|0.0006656
14:43:20|0.0006621
14:43:21|0.0006621
14:43:22|0.0006621
14:43:23|0.0006621
14:43:24|0.0006621
14:43:25|0.0006621
14:43:26|0.0006621
14:43:27|0.0006621
14:43:29|0.0006541
14:43:29|0.0006541
14:43:30|0.0006541
14:43:31|0.0006566
14:43:32|0.0006566
14:43:33|0.0006566
14:43:35|0.0006566
14:43:35|0.0006566
14:43:36|0.0006467
14:43:37|0.0006558
14:43:38|0.0006558
14:43:40|0.0006558
14:43:41|0.0006558
14:43:42|0.0006558
14:43:43|0.0006558
14:43:44|0.0006558
14:43:44|0.0006558
14:43:45|0.0006558
14:43:46|0.0006551
14:43:48|0.0006551
14:43:49|0.0006551
14:43:50|0.0006551
14:43:51|0.0006556
14:43:53|0.0006556
14:43:53|0.0006556
14:43:54|0.0006556
14:43:55|0.0006556
14:43:56|0.0006556
14:43:57|0.0006556
14:43:58|0.0006556
14:43:59|0.0006556
14:44:00|0.0006556
14:44:01|0.0006556
14:44:02|0.0006556
14:44:03|0.0006556
14:44:04|0.0006556
14:44:05|0.0006556
14:44:06|0.0006556
14:44:07|0.0006556
14:44:08|0.0006556
14:44:09|0.0006551
14:44:10|0.0006551
14:44:11|0.0006551
14:44:12|0.0006496
14:44:14|0.0006496
14:44:15|0.0006496
14:44:16|0.0006496
14:44:17|0.0006496
14:44:19|0.0006496
14:44:20|0.0006496
14:44:21|0.0006496
14:44:22|0.0006496
14:44:23|0.0006496
14:44:24|0.0006496
14:44:25|0.0006496
14:44:26|0.0006496
14:44:27|0.0006568
14:44:28|0.0006568
14:44:29|0.0006568
14:44:30|0.0006568
14:44:32|0.0006568
14:44:32|0.0006568
14:44:34|0.0006568
14:44:34|0.0006568
14:44:35|0.0006568
14:44:36|0.0006568
14:44:37|0.0006568
14:44:38|0.0006568
14:44:39|0.0006568
14:44:41|0.0006568
14:44:41|0.0006568
14:44:42|0.0006568
14:44:43|0.0006568
14:44:44|0.0006568
14:44:45|0.0006568
14:44:46|0.0006568
14:44:47|0.0006568
14:44:48|0.0006568
14:44:50|0.0006568
14:44:50|0.0006568
14:44:52|0.0006568
14:44:52|0.0006568
14:44:53|0.0006568
14:44:54|0.0006568
14:44:55|0.0006568
14:44:56|0.0006568
14:44:57|0.0006568
14:44:58|0.0006568
14:44:59|0.0006568
14:45:00|0.0006512
14:45:01|0.0006512
14:45:02|0.0006512
14:45:03|0.0006512
14:45:04|0.0006512
14:45:06|0.0006512
14:45:06|0.0006512
14:45:08|0.0006512
14:45:09|0.0006512
14:45:10|0.0006512
14:45:11|0.0006512
14:45:12|0.0006512
14:45:13|0.0006611
14:45:14|0.0006611
14:45:16|0.0006611
14:45:18|0.0006611
14:45:19|0.0006611
14:45:20|0.0006611
14:45:20|0.0006611
14:45:22|0.0006603
14:45:23|0.0006603
14:45:23|0.0006603
14:45:24|0.0006603
14:45:26|0.0006603
14:45:27|0.0006603
14:45:28|0.0006603
14:45:29|0.0006603
14:45:30|0.0006603
14:45:30|0.0006603
14:45:31|0.0006603
14:45:32|0.0006603
14:45:33|0.0006603
14:45:34|0.0006603
14:45:36|0.0006603
14:45:36|0.0006603
14:45:38|0.0006603
14:45:39|0.0006603
14:45:40|0.0006603
14:45:40|0.0006603
14:45:42|0.0006603
14:45:43|0.0006603
14:45:44|0.0006603
14:45:44|0.0006494
14:45:46|0.0006494
14:45:46|0.0006494
14:45:48|0.0006494
14:45:48|0.0006494
14:45:49|0.0006494
14:45:50|0.0006494
14:45:51|0.0006494
14:45:53|0.0006494
14:45:54|0.0006494
14:45:55|0.0006494
14:45:55|0.0006494
14:45:56|0.0006494
14:45:57|0.0006486
14:45:58|0.0006562
14:46:00|0.0006561
14:46:01|0.0006561
14:46:01|0.0006561
14:46:03|0.0006561
14:46:04|0.0006561
14:46:05|0.0006561
14:46:06|0.0006561
14:46:06|0.0006555
14:46:08|0.0006555
14:46:09|0.0006555
14:46:09|0.0006557
14:46:10|0.0006557
14:46:11|0.0006557
14:46:12|0.0006557
14:46:15|0.0006557
14:46:16|0.0006557
14:46:18|0.0006557
14:46:19|0.0006557
14:46:21|0.0006557
14:46:23|0.0006557
14:46:24|0.0006557
14:46:25|0.0006557
14:46:25|0.0006557
14:46:26|0.0006557
14:46:27|0.0006557
14:46:28|0.0006557
14:46:29|0.0006557
14:46:30|0.0006557
14:46:31|0.0006557
14:46:32|0.0006557
14:46:33|0.0006557
14:46:34|0.0006557
14:46:36|0.0006557
14:46:37|0.0006557
14:46:39|0.0006557
14:46:39|0.0006557
14:46:40|0.0006557
14:46:41|0.0006488
14:46:43|0.0006488
14:46:43|0.0006488
14:46:45|0.0006488
14:46:45|0.0006488
14:46:47|0.0006488
14:46:48|0.0006488
14:46:48|0.0006488
14:46:50|0.0006488
14:46:51|0.0006488
14:46:51|0.0006488
14:46:53|0.0006488
14:46:54|0.0006488
14:46:54|0.0006488
14:46:55|0.0006488
14:46:57|0.0006488
14:46:58|0.0006488
14:46:59|0.0006488
14:47:00|0.000649
14:47:00|0.000649
14:47:01|0.000649
14:47:03|0.000649
14:47:03|0.000649
14:47:04|0.000649
14:47:07|0.000649
14:47:07|0.000649
14:47:09|0.000649
14:47:09|0.000649
14:47:10|0.000649
14:47:12|0.000649
14:47:12|0.000649
14:47:14|0.000649
14:47:15|0.000649
14:47:16|0.000649
14:47:18|0.000649
14:47:19|0.000649
14:47:21|0.000649
14:47:23|0.000654
14:47:23|0.000654
14:47:26|0.000654
14:47:26|0.000654
14:47:27|0.000654
14:47:29|0.000654
14:47:29|0.000654
14:47:30|0.000654
14:47:31|0.000654
14:47:32|0.000654
14:47:33|0.000654
14:47:35|0.000654
14:47:36|0.000654
14:47:38|0.000654
14:47:39|0.000654
14:47:40|0.000654
14:47:41|0.000654
14:47:42|0.000654
14:47:43|0.000654
14:47:44|0.0006513
14:47:45|0.0006513
14:47:46|0.0006513
14:47:47|0.0006513
14:47:48|0.0006513
14:47:49|0.0006513
14:47:49|0.0006513
14:47:51|0.0006513
14:47:52|0.0006513
14:47:53|0.0006539
14:47:54|0.0006539
14:47:55|0.0006539
14:47:56|0.0006513
14:47:56|0.0006513
14:47:58|0.0006513
14:47:59|0.00065
14:48:00|0.00065
14:48:01|0.00065
14:48:01|0.00065
14:48:02|0.00065
14:48:04|0.00065
14:48:05|0.00065
14:48:06|0.00065
14:48:07|0.0006528
14:48:08|0.0006528
14:48:09|0.0006528
14:48:10|0.0006528
14:48:11|0.0006528
14:48:12|0.0006528
14:48:13|0.0006488
14:48:14|0.0006488
14:48:15|0.0006488
14:48:16|0.0006488
14:48:17|0.0006488
14:48:18|0.0006488
14:48:19|0.0006488
14:48:21|0.0006488
14:48:22|0.0006488
14:48:23|0.0006488
14:48:24|0.0006513
14:48:26|0.0006513
14:48:26|0.0006513
14:48:27|0.0006513
14:48:29|0.0006513
14:48:30|0.0006513
14:48:30|0.0006513
14:48:32|0.0006489
14:48:32|0.0006489
14:48:33|0.0006489
14:48:36|0.0006489
14:48:36|0.0006489
14:48:37|0.0006489
14:48:38|0.0006489
14:48:39|0.0006489
14:48:40|0.0006489
14:48:41|0.0006489
14:48:42|0.0006489
14:48:43|0.0006489
14:48:44|0.0006489
14:48:45|0.0006489
14:48:47|0.0006489
14:48:47|0.0006489
14:48:48|0.0006489
14:48:49|0.0006489
14:48:50|0.0006489
14:48:52|0.0006488
14:48:52|0.0006488
14:48:53|0.0006488
14:48:55|0.0006488
14:48:56|0.0006488
14:48:57|0.0006488
14:48:57|0.0006488
14:48:58|0.0006488
14:48:59|0.0006488
14:49:00|0.0006488
14:49:01|0.0006488
14:49:02|0.0006488
14:49:03|0.0006488
14:49:04|0.0006488
14:49:05|0.0006488
14:49:07|0.0006519
14:49:07|0.0006519
14:49:08|0.0006519
14:49:09|0.0006519
14:49:10|0.0006519
14:49:11|0.0006519
14:49:12|0.0006519
14:49:14|0.0006489
14:49:15|0.0006489
14:49:15|0.0006489
14:49:16|0.0006489
14:49:17|0.0006489
14:49:20|0.0006489
14:49:20|0.0006489
14:49:21|0.0006489
14:49:23|0.0006489
14:49:24|0.0006489
14:49:25|0.0006489
14:49:26|0.0006489
14:49:27|0.0006489
14:49:28|0.0006489
14:49:29|0.0006489
14:49:30|0.0006489
14:49:31|0.0006489
14:49:32|0.0006489
14:49:33|0.0006489
14:49:34|0.0006489
14:49:35|0.0006489
14:49:36|0.0006489
14:49:37|0.0006489
14:49:38|0.0006489
14:49:39|0.0006489
14:49:40|0.0006489
14:49:41|0.0006489
14:49:42|0.0006489
14:49:43|0.0006489
14:49:44|0.0006489
14:49:45|0.0006489
14:49:46|0.0006489
14:49:47|0.0006489
14:49:48|0.0006489
14:49:49|0.0006488
14:49:50|0.0006488
14:49:51|0.0006488
14:49:53|0.0006488
14:49:54|0.0006488
14:49:55|0.0006488
14:49:56|0.0006488
14:49:57|0.0006488
14:49:58|0.0006488
14:49:59|0.0006488
14:49:59|0.0006488
14:50:02|0.0006488
14:50:02|0.0006488
14:50:03|0.0006488
14:50:06|0.0006488
14:50:06|0.0006488
14:50:07|0.0006488
14:50:08|0.0006488
14:50:10|0.0006488
14:50:11|0.0006488
14:50:12|0.0006488
14:50:13|0.0006488
14:50:14|0.0006488
14:50:15|0.0006488
14:50:16|0.0006488
14:50:17|0.0006488
14:50:18|0.0006488
14:50:19|0.0006488
14:50:21|0.0006488
14:50:23|0.0006488
14:50:25|0.0006488
14:50:26|0.0006488
14:50:26|0.0006488
14:50:27|0.0006488
14:50:28|0.0006488
14:50:30|0.0006488
14:50:31|0.0006488
14:50:32|0.0006488
14:50:34|0.0006488
14:50:35|0.0006488
14:50:36|0.0006488
14:50:37|0.0006488
14:50:38|0.0006488
14:50:39|0.0006488
14:50:40|0.0006488
14:50:41|0.0006488
14:50:42|0.0006488
14:50:43|0.0006488
14:50:44|0.0006488
14:50:45|0.0006488
14:50:46|0.0006488
14:50:47|0.0006488
14:50:48|0.0006488
14:50:49|0.0006488
14:50:49|0.0006488
14:50:51|0.0006444
14:50:52|0.0006444
14:50:53|0.0006444
14:50:53|0.0006444
14:50:55|0.0006474
14:50:55|0.0006474
14:50:57|0.0006474
14:50:58|0.0006432
14:50:59|0.0006432
14:51:00|0.0006432
14:51:00|0.0006432
14:51:02|0.0006432
14:51:03|0.0006432
14:51:03|0.0006432
14:51:04|0.0006432
14:51:05|0.0006432
14:51:06|0.0006432
14:51:08|0.0006432
14:51:09|0.0006432
14:51:10|0.0006432
14:51:11|0.0006432
14:51:13|0.0006432
14:51:13|0.0006432
14:51:14|0.0006432
14:51:15|0.0006432
14:51:17|0.0006432
14:51:17|0.0006432
14:51:18|0.0006432
14:51:20|0.0006432
14:51:22|0.0006432
14:51:24|0.0006432
14:51:25|0.0006432
14:51:26|0.0006432
14:51:28|0.0006432
14:51:28|0.0006432
14:51:30|0.0006432
14:51:31|0.0006432
14:51:31|0.0006432
14:51:32|0.0006432
14:51:34|0.0006432
14:51:35|0.0006432
14:51:36|0.0006473
14:51:37|0.0006473
14:51:37|0.0006473
14:51:39|0.0006473
14:51:40|0.0006473
14:51:42|0.0006473
14:51:44|0.0006473
14:51:44|0.0006473
14:51:45|0.0006473
14:51:46|0.0006473
14:51:47|0.0006473
14:51:48|0.0006473
14:51:49|0.0006473
14:51:50|0.0006473
14:51:51|0.0006473
14:51:52|0.0006473
14:51:53|0.0006473
14:51:54|0.0006473
14:51:55|0.0006473
14:51:56|0.0006473
14:51:57|0.0006473
14:51:58|0.0006473
14:51:59|0.0006473
14:52:00|0.0006473
14:52:01|0.0006473
14:52:02|0.0006473
14:52:03|0.0006473
14:52:04|0.0006473
14:52:06|0.0006473
14:52:06|0.0006473
14:52:07|0.0006473
14:52:08|0.0006473
14:52:09|0.0006473
14:52:10|0.0006473
14:52:11|0.0006473
14:52:12|0.0006473
14:52:13|0.0006473
14:52:14|0.0006473
14:52:15|0.0006473
14:52:16|0.0006473
14:52:17|0.0006473
14:52:18|0.0006473
14:52:19|0.0006473
14:52:20|0.0006473
14:52:22|0.0006473
14:52:24|0.0006473
14:52:25|0.0006473
14:52:26|0.0006473
14:52:27|0.0006526
14:52:28|0.0006526
14:52:30|0.0006526
14:52:30|0.0006528
14:52:31|0.0006528
14:52:33|0.0006506
14:52:34|0.0006506
14:52:36|0.0006506
14:52:36|0.0006506
14:52:37|0.0006506
14:52:39|0.0006506
14:52:39|0.0006506
14:52:40|0.0006506
14:52:41|0.0006506
14:52:42|0.0006506
14:52:44|0.0006506
14:52:45|0.0006506
14:52:46|0.0006506
14:52:47|0.0006506
14:52:48|0.0006506
14:52:49|0.0006506
14:52:50|0.0006506
14:52:51|0.0006506
14:52:52|0.0006506
14:52:53|0.0006506
14:52:54|0.0006506
14:52:55|0.0006506
14:52:56|0.0006506
14:52:57|0.0006506
14:52:58|0.0006506
14:52:59|0.0006506
14:53:00|0.0006506
14:53:01|0.0006506
14:53:02|0.0006506
14:53:03|0.0006506
14:53:04|0.0006506
14:53:05|0.0006506
14:53:06|0.0006506
14:53:07|0.0006506
14:53:08|0.0006506
14:53:09|0.0006506
14:53:10|0.0006506
14:53:11|0.0006506
14:53:12|0.0006506
14:53:13|0.0006506
14:53:14|0.0006506
14:53:15|0.0006506
14:53:16|0.0006526
14:53:17|0.0006526
14:53:18|0.0006526
14:53:19|0.0006526
14:53:20|0.0006526
14:53:21|0.0006505
14:53:22|0.0006505
14:53:24|0.0006505
14:53:26|0.0006505
14:53:27|0.0006505
14:53:28|0.0006505
14:53:28|0.0006505
14:53:31|0.0006505
14:53:31|0.0006505
14:53:32|0.0006505
14:53:33|0.0006505
14:53:34|0.0006505
14:53:35|0.0006505
14:53:37|0.0006505
14:53:38|0.0006505
14:53:39|0.0006505
14:53:40|0.0006505
14:53:41|0.0006505
14:53:42|0.0006473
14:53:43|0.0006477
14:53:44|0.0006477
14:53:45|0.0006477
14:53:47|0.0006473
14:53:48|0.0006473
14:53:49|0.0006471
14:53:50|0.0006471
14:53:51|0.0006471
14:53:52|0.0006471
14:53:53|0.0006471
14:53:54|0.0006471
14:53:55|0.0006471
14:53:56|0.0006471
14:53:57|0.0006471
14:53:58|0.0006471
14:53:59|0.0006471
14:54:00|0.0006471
14:54:01|0.0006471
14:54:02|0.0006471
14:54:03|0.0006471
14:54:04|0.0006471
14:54:05|0.0006471
14:54:06|0.0006471
14:54:07|0.0006471
14:54:08|0.0006471
14:54:08|0.0006471
14:54:09|0.0006471
14:54:11|0.0006471
14:54:12|0.0006436
14:54:13|0.0006436
14:54:14|0.0006436
14:54:15|0.000645
14:54:16|0.000645
14:54:16|0.000645
14:54:18|0.000645
14:54:19|0.000645
14:54:20|0.000645
14:54:22|0.000645
14:54:24|0.000645
14:54:24|0.0006437
14:54:26|0.0006437
14:54:28|0.0006437
14:54:29|0.0006437
14:54:31|0.0006443
14:54:32|0.0006443
14:54:32|0.0006443
14:54:34|0.0006443
14:54:34|0.0006454
14:54:36|0.0006454
14:54:37|0.0006454
14:54:37|0.0006455
14:54:39|0.0006455
14:54:39|0.0006455
14:54:41|0.0006455
14:54:42|0.0006455
14:54:43|0.0006455
14:54:44|0.0006455
14:54:45|0.0006455
14:54:46|0.0006455
14:54:47|0.0006455
14:54:48|0.0006455
14:54:49|0.0006455
14:54:50|0.0006455
14:54:51|0.0006455
14:54:52|0.0006455
14:54:53|0.0006455
14:54:54|0.0006455
14:54:55|0.0006455
14:54:56|0.0006455
14:54:57|0.0006455
14:54:58|0.0006455
14:55:00|0.0006455
14:55:00|0.0006455
14:55:01|0.0006455
14:55:03|0.0006455
14:55:04|0.0006455
14:55:05|0.0006455
14:55:06|0.0006455
14:55:07|0.0006455
14:55:08|0.0006455
14:55:09|0.0006455
14:55:10|0.0006455
14:55:11|0.0006455
14:55:12|0.0006455
14:55:13|0.0006455
14:55:14|0.0006455
14:55:15|0.0006455
14:55:16|0.0006455
14:55:17|0.0006455
14:55:18|0.0006455
14:55:19|0.0006455
14:55:20|0.0006455
14:55:21|0.0006455
14:55:22|0.0006455
14:55:23|0.0006455
14:55:24|0.0006483
14:55:25|0.0006483
14:55:27|0.0006483
14:55:29|0.0006483
14:55:29|0.0006483
14:55:30|0.0006483
14:55:32|0.0006483
14:55:32|0.0006442
14:55:34|0.0006442
14:55:35|0.0006442
14:55:36|0.0006483
14:55:37|0.0006484
14:55:38|0.0006484
14:55:39|0.0006484
14:55:40|0.0006484
14:55:41|0.0006484
14:55:42|0.0006484
14:55:44|0.0006484
14:55:44|0.0006484
14:55:45|0.0006484
14:55:47|0.0006484
14:55:48|0.00065
14:55:49|0.00065
14:55:50|0.00065
14:55:51|0.00065
14:55:52|0.00065
14:55:53|0.00065
14:55:54|0.00065
14:55:55|0.00065
14:55:56|0.00065
14:55:57|0.00065
14:55:58|0.00065
14:56:00|0.00065
14:56:01|0.00065
14:56:02|0.00065
14:56:03|0.00065
14:56:04|0.00065
14:56:05|0.00065
14:56:06|0.00065
14:56:07|0.00065
14:56:07|0.00065
14:56:09|0.0006526
14:56:09|0.0006526
14:56:11|0.0006526
14:56:12|0.0006526
14:56:13|0.0006526
14:56:14|0.0006526
14:56:14|0.0006526
14:56:15|0.0006526
14:56:17|0.0006526
14:56:18|0.0006526
14:56:19|0.0006526
14:56:20|0.0006526
14:56:21|0.0006526
14:56:21|0.0006526
14:56:23|0.0006526
14:56:24|0.0006526
14:56:25|0.0006526
14:56:27|0.0006526
14:56:29|0.0006526
14:56:30|0.0006526
14:56:32|0.0006526
14:56:32|0.0006526
14:56:35|0.0006526
14:56:37|0.0006526
14:56:38|0.0006526
14:56:38|0.0006526
14:56:39|0.0006526
14:56:40|0.00065
14:56:41|0.0006473
14:56:42|0.0006522
14:56:43|0.0006522
14:56:44|0.0006522
14:56:46|0.0006522
14:56:46|0.0006522
14:56:47|0.0006522
14:56:48|0.0006522
14:56:49|0.0006522
14:56:50|0.0006522
14:56:51|0.0006522
14:56:52|0.0006522
14:56:53|0.00065
14:56:54|0.00065
14:56:55|0.00065
14:56:56|0.00065
14:56:57|0.00065
14:56:58|0.0006564
14:56:59|0.0006564
14:57:00|0.0006564
14:57:01|0.0006564
14:57:03|0.0006564
14:57:03|0.0006546
14:57:04|0.0006546
14:57:06|0.0006546
14:57:06|0.0006603
14:57:07|0.0006603
14:57:08|0.0006603
14:57:10|0.0006603
14:57:10|0.0006603
14:57:11|0.0006603
14:57:13|0.0006603
14:57:13|0.0006603
14:57:15|0.0006597
14:57:15|0.0006597
14:57:16|0.0006597
14:57:17|0.0006597
14:57:19|0.0006597
14:57:19|0.0006597
14:57:20|0.0006597
14:57:21|0.0006597
14:57:22|0.0006597
14:57:23|0.0006597
14:57:24|0.0006597
14:57:26|0.0006593
14:57:27|0.0006593
14:57:29|0.0006593
14:57:30|0.0006593
14:57:31|0.0006593
14:57:32|0.0006593
14:57:33|0.0006593
14:57:35|0.0006593
14:57:37|0.0006593
14:57:37|0.0006593
14:57:38|0.0006593
14:57:40|0.0006593
14:57:41|0.0006593
14:57:42|0.0006593
14:57:43|0.0006593
14:57:44|0.0006593
14:57:45|0.0006593
14:57:46|0.0006593
14:57:47|0.0006594
14:57:48|0.0006594
14:57:49|0.0006594
14:57:50|0.000665
14:57:51|0.000665
14:57:52|0.000665
14:57:53|0.000665
14:57:54|0.000665
14:57:55|0.000665
14:57:56|0.000665
14:57:57|0.000665
14:57:58|0.000665
14:57:59|0.000665
14:58:00|0.000665
14:58:01|0.000665
14:58:02|0.000665
14:58:03|0.0006648
14:58:04|0.0006648
14:58:05|0.0006648
14:58:06|0.0006648
14:58:07|0.0006648
14:58:08|0.0006648
14:58:09|0.0006648
14:58:10|0.0006629
14:58:11|0.0006629
14:58:12|0.0006629
14:58:13|0.0006629
14:58:14|0.0006629
14:58:15|0.0006629
14:58:16|0.0006629
14:58:17|0.0006629
14:58:18|0.0006629
14:58:19|0.0006629
14:58:20|0.0006629
14:58:21|0.0006629
14:58:22|0.0006629
14:58:23|0.0006629
14:58:24|0.0006629
14:58:25|0.0006629
14:58:26|0.0006629
14:58:27|0.0006619
14:58:29|0.0006594
14:58:31|0.0006594
14:58:32|0.0006594
14:58:34|0.0006594
14:58:34|0.0006619
14:58:36|0.0006588
14:58:36|0.0006588
14:58:38|0.0006588
14:58:39|0.0006588
14:58:39|0.0006588
14:58:40|0.0006588
14:58:42|0.0006588
14:58:43|0.0006588
14:58:45|0.0006588
14:58:45|0.0006588
14:58:46|0.0006588
14:58:47|0.0006588
14:58:48|0.0006588
14:58:49|0.0006643
14:58:50|0.0006643
14:58:51|0.0006643
14:58:53|0.0006643
14:58:53|0.0006643
14:58:54|0.0006643
14:58:55|0.0006643
14:58:56|0.0006643
14:58:57|0.0006643
14:58:59|0.0006632
14:58:59|0.0006632
14:59:00|0.0006632
14:59:01|0.0006632
14:59:02|0.0006632
14:59:03|0.0006632
14:59:05|0.0006632
14:59:05|0.0006632
14:59:06|0.0006632
14:59:08|0.0006632
14:59:08|0.0006632
14:59:10|0.0006632
14:59:11|0.0006632
14:59:13|0.0006632
14:59:14|0.0006632
14:59:14|0.0006632
14:59:15|0.0006632
14:59:16|0.0006632
14:59:17|0.0006632
14:59:18|0.0006632
14:59:19|0.0006632
14:59:20|0.0006632
14:59:21|0.0006632
14:59:22|0.0006632
14:59:24|0.0006632
14:59:24|0.0006632
14:59:25|0.0006633
14:59:26|0.0006633
14:59:27|0.0006633
14:59:29|0.0006633
14:59:31|0.0006632
14:59:33|0.0006632
14:59:34|0.0006632
14:59:36|0.0006632
14:59:36|0.0006632
14:59:37|0.0006632
14:59:39|0.0006632
14:59:40|0.0006632
14:59:41|0.0006632
14:59:42|0.0006632
14:59:43|0.0006632
14:59:44|0.0006632
14:59:45|0.0006632
14:59:46|0.0006632
14:59:47|0.0006632
14:59:48|0.0006632
14:59:49|0.0006632
14:59:50|0.0006632
14:59:51|0.0006632
14:59:52|0.0006632
14:59:54|0.0006632
14:59:55|0.0006632
14:59:56|0.0006632
14:59:57|0.0006632
14:59:58|0.0006632
14:59:59|0.0006632
15:00:00|0.000661
15:00:01|0.000661
15:00:02|0.000661
15:00:03|0.000661
15:00:05|0.000661
15:00:06|0.000661
15:00:07|0.000661
15:00:07|0.000661
15:00:08|0.000661
15:00:10|0.000661
15:00:10|0.000661
15:00:11|0.000661
15:00:12|0.000661
15:00:14|0.000661
15:00:15|0.000661
15:00:15|0.000661
15:00:16|0.000661
15:00:17|0.000661
15:00:19|0.000661
15:00:19|0.000661
15:00:20|0.000661
15:00:21|0.000661
15:00:23|0.0006616
15:00:25|0.0006616
15:00:26|0.0006616
15:00:27|0.000665
15:00:28|0.000665
15:00:29|0.000665
15:00:31|0.000665
15:00:31|0.0006656
15:00:34|0.0006656
15:00:34|0.0006656
15:00:37|0.0006682
15:00:37|0.0006682
15:00:38|0.0006682
15:00:40|0.0006682
15:00:41|0.0006682
15:00:42|0.0006682
15:00:42|0.0006682
15:00:43|0.0006682
15:00:45|0.0006682
15:00:46|0.0006682
15:00:47|0.0006682
15:00:48|0.0006682
15:00:49|0.0006682
15:00:50|0.0006682
15:00:51|0.0006632
15:00:52|0.0006551
15:00:53|0.0006551
15:00:54|0.0006551
15:00:55|0.0006551
15:00:56|0.0006551
15:00:57|0.0006551
15:00:58|0.0006551
15:00:59|0.0006529
15:01:00|0.0006529
15:01:01|0.0006529
15:01:02|0.0006529
15:01:03|0.0006529
15:01:05|0.0006529
15:01:05|0.0006529
15:01:07|0.0006529
15:01:07|0.0006529
15:01:09|0.0006529
15:01:10|0.0006552
15:01:11|0.0006552
15:01:12|0.0006552
15:01:12|0.0006552
15:01:14|0.0006552
15:01:15|0.0006552
15:01:16|0.0006552
15:01:17|0.0006552
15:01:18|0.0006552
15:01:19|0.0006552
15:01:20|0.0006552
15:01:21|0.0006552
15:01:21|0.0006552
15:01:23|0.0006557
15:01:24|0.0006557
15:01:24|0.0006557
15:01:26|0.0006555
15:01:26|0.0006558
15:01:28|0.0006558
15:01:29|0.0006558
15:01:29|0.0006558
15:01:32|0.0006555
15:01:34|0.0006555
15:01:35|0.0006613
15:01:36|0.0006613
15:01:37|0.0006613
15:01:39|0.0006613
15:01:40|0.0006613
15:01:41|0.0006613
15:01:42|0.0006613
15:01:43|0.0006613
15:01:44|0.0006613
15:01:45|0.0006613
15:01:46|0.0006613
15:01:47|0.0006613
15:01:48|0.0006613
15:01:50|0.0006613
15:01:50|0.0006613
15:01:51|0.0006613
15:01:52|0.0006613
15:01:54|0.0006613
15:01:54|0.0006613
15:01:56|0.0006613
15:01:57|0.0006613
15:01:58|0.0006613
15:01:59|0.0006613
15:02:00|0.0006613
15:02:01|0.0006613
15:02:02|0.0006613
15:02:03|0.0006613
15:02:04|0.0006613
15:02:05|0.0006613
15:02:06|0.0006613
15:02:06|0.0006613
15:02:08|0.0006613
15:02:09|0.0006613
15:02:10|0.0006622
15:02:11|0.0006689
15:02:12|0.00067
15:02:13|0.00067
15:02:14|0.000669
15:02:15|0.0006674
15:02:16|0.0006674
15:02:17|0.0006674
15:02:18|0.0006674
15:02:19|0.0006674
15:02:20|0.0006674
15:02:21|0.0006674
15:02:22|0.0006674
15:02:23|0.0006674
15:02:24|0.0006674
15:02:25|0.0006674
15:02:26|0.0006674
15:02:27|0.0006674
15:02:28|0.0006674
15:02:28|0.0006674
15:02:30|0.0006674
15:02:31|0.0006674
15:02:33|0.0006674
15:02:35|0.0006723
15:02:36|0.0006723
15:02:37|0.0006723
15:02:39|0.0006794
15:02:40|0.0006788
15:02:42|0.0006788
15:02:43|0.0006788
15:02:44|0.0006788
15:02:44|0.0006798
15:02:46|0.0006798
15:02:48|0.0006798
15:02:48|0.0006798
15:02:49|0.0006798
15:02:51|0.0006798
15:02:51|0.0006798
15:02:53|0.0006798
15:02:54|0.0006797
15:02:55|0.0006797
15:02:56|0.0006797
15:02:57|0.0006797
15:02:58|0.0006797
15:02:58|0.0006797
15:02:59|0.0006797
15:03:01|0.0006797
15:03:03|0.0006797
15:03:04|0.00068
15:03:05|0.00068
15:03:07|0.00068
15:03:08|0.00068
15:03:09|0.00068
15:03:10|0.00068
15:03:11|0.0006795
15:03:12|0.0006795
15:03:14|0.0006795
15:03:15|0.0006795
15:03:15|0.0006795
15:03:16|0.0006795
15:03:18|0.0006795
15:03:18|0.0006795
15:03:20|0.0006795
15:03:20|0.0006795
15:03:22|0.0006795
15:03:22|0.0006795
15:03:24|0.0006795
15:03:25|0.0006795
15:03:26|0.0006795
15:03:27|0.0006795
15:03:28|0.0006859
15:03:29|0.0006859
15:03:30|0.0006859
15:03:31|0.0006859
15:03:31|0.0006858
15:03:34|0.0006858
15:03:35|0.0006858
15:03:37|0.0006858
15:03:37|0.0006858
15:03:38|0.0006858
15:03:39|0.0006858
15:03:41|0.0006816
15:03:42|0.0006816
15:03:43|0.0006877
15:03:44|0.0006877
15:03:45|0.0006877
15:03:46|0.0006877
15:03:47|0.0006877
15:03:48|0.0006877
15:03:49|0.0006877
15:03:50|0.0006877
15:03:51|0.0006877
15:03:52|0.0006877
15:03:53|0.0006877
15:03:54|0.0006877
15:03:55|0.0006877
15:03:56|0.0006779
15:03:57|0.0006779
15:03:58|0.0006779
15:03:59|0.0006691
15:04:00|0.0006691
15:04:01|0.0006691
15:04:02|0.0006691
15:04:03|0.0006691
15:04:04|0.0006691
15:04:05|0.0006691
15:04:06|0.0006758
15:04:07|0.0006758
15:04:08|0.0006758
15:04:09|0.0006758
15:04:10|0.0006799
15:04:11|0.0006803
15:04:12|0.0006766
15:04:13|0.0006766
15:04:14|0.0006766
15:04:15|0.0006766
15:04:16|0.0006766
15:04:17|0.0006766
15:04:18|0.0006766
15:04:19|0.0006766
15:04:20|0.0006766
15:04:21|0.0006766
15:04:22|0.0006766
15:04:23|0.0006766
15:04:25|0.0006766
15:04:26|0.0006858
15:04:26|0.0006858
15:04:28|0.0006858
15:04:29|0.0006858
15:04:30|0.0006858
15:04:32|0.0006858
15:04:33|0.0006858
15:04:34|0.0006858
15:04:35|0.0006858
15:04:37|0.0006858
15:04:38|0.0006858
15:04:39|0.0006858
15:04:40|0.0006875
15:04:41|0.0006875
15:04:42|0.0006858
15:04:43|0.0006877
15:04:44|0.0006877
15:04:45|0.00069
15:04:46|0.00069
15:04:47|0.00069
15:04:48|0.00069
15:04:49|0.00069
15:04:50|0.00069
15:04:51|0.000689
15:04:52|0.000689
15:04:54|0.000689
15:04:55|0.000689
15:04:56|0.000689
15:04:57|0.000689
15:04:58|0.000689
15:04:59|0.000689
15:05:00|0.000689
15:05:01|0.0006835
15:05:02|0.0006835
15:05:03|0.0006835
15:05:04|0.0006835
15:05:05|0.0006835
15:05:06|0.0006835
15:05:07|0.0006835
15:05:08|0.00069
15:05:09|0.00069
15:05:10|0.00069
15:05:11|0.0006937
15:05:12|0.0006937
15:05:13|0.0006937
15:05:14|0.0006937
15:05:15|0.0006937
15:05:16|0.0006937
15:05:17|0.0006937
15:05:18|0.0006937
15:05:19|0.0006937
15:05:20|0.0006937
15:05:21|0.0006889
15:05:22|0.0006889
15:05:23|0.0006889
15:05:24|0.0006889
15:05:25|0.0006889
15:05:26|0.0006889
15:05:27|0.0006889
15:05:28|0.0006889
15:05:29|0.00069
15:05:30|0.00069
15:05:31|0.0006896
15:05:32|0.0006896
15:05:33|0.0006896
15:05:34|0.0006896
15:05:36|0.0006896
15:05:38|0.0006896
15:05:39|0.0006896
15:05:40|0.0006896
15:05:40|0.0006896
15:05:41|0.0006896
15:05:43|0.0006896
15:05:45|0.0006896
15:05:45|0.0006896
15:05:47|0.0006896
15:05:49|0.0006896
15:05:50|0.0006896
15:05:51|0.00069
15:05:51|0.00069
15:05:53|0.0006934
15:05:55|0.0006934
15:05:56|0.0006898
15:05:58|0.0006898
15:05:58|0.0006898
15:05:59|0.0006933
15:06:00|0.0006933
15:06:01|0.0006933
15:06:02|0.0006933
15:06:03|0.0006933
15:06:04|0.0006933
15:06:06|0.0006933
15:06:06|0.0006873
15:06:07|0.0006856
15:06:08|0.0006856
15:06:09|0.0006821
15:06:10|0.0006855
15:06:11|0.0006821
15:06:12|0.0006821
15:06:13|0.0006821
15:06:15|0.0006821
15:06:15|0.0006821
15:06:17|0.0006821
15:06:17|0.0006821
15:06:18|0.0006821
15:06:20|0.0006821
15:06:21|0.0006821
15:06:22|0.0006891
15:06:22|0.0006891
15:06:23|0.0006891
15:06:24|0.0006891
15:06:25|0.0006891
15:06:27|0.0006891
15:06:29|0.0006891
15:06:29|0.0006891
15:06:30|0.0006891
15:06:31|0.0006891
15:06:32|0.0006891
15:06:33|0.0006891
15:06:34|0.0006891
15:06:36|0.0006891
15:06:37|0.0006891
15:06:38|0.0006891
15:06:40|0.0006891
15:06:42|0.0006891
15:06:43|0.0006891
15:06:45|0.0006891
15:06:45|0.0006891
15:06:47|0.0006825
15:06:47|0.0006825
15:06:48|0.0006825
15:06:49|0.0006825
15:06:51|0.0006825
15:06:52|0.0006825
15:06:52|0.0006825
15:06:53|0.0006825
15:06:55|0.0006825
15:06:55|0.0006825
15:06:57|0.0006825
15:06:59|0.0006825
15:07:00|0.0006825
15:07:00|0.0006825
15:07:01|0.0006825
15:07:02|0.0006825
15:07:03|0.0006825
15:07:04|0.0006825
15:07:06|0.0006825
15:07:06|0.0006825
15:07:08|0.0006786
15:07:08|0.0006786
15:07:09|0.0006786
15:07:10|0.0006786
15:07:12|0.000678
15:07:12|0.000678
15:07:14|0.000678
15:07:14|0.000678
15:07:15|0.000678
15:07:17|0.0006863
15:07:18|0.0006863
15:07:18|0.0006863
15:07:19|0.0006863
15:07:20|0.0006863
15:07:22|0.0006863
15:07:22|0.0006863
15:07:23|0.0006863
15:07:25|0.0006863
15:07:26|0.0006863
15:07:26|0.0006863
15:07:28|0.0006863
15:07:28|0.0006757
15:07:29|0.0006757
15:07:30|0.0006757
15:07:31|0.0006757
15:07:32|0.0006763
15:07:33|0.0006763
15:07:34|0.0006763
15:07:35|0.0006763
15:07:38|0.0006763
15:07:39|0.0006816
15:07:40|0.0006816
15:07:40|0.000675
15:07:41|0.000675
15:07:42|0.0006736
15:07:44|0.0006736
15:07:45|0.0006736
15:07:46|0.0006736
15:07:47|0.0006736
15:07:48|0.0006736
15:07:49|0.0006736
15:07:50|0.0006736
15:07:51|0.0006736
15:07:52|0.0006736
15:07:53|0.0006736
15:07:54|0.0006736
15:07:55|0.0006736
15:07:56|0.0006736
15:07:57|0.0006736
15:07:58|0.0006718
15:07:59|0.0006718
15:08:00|0.0006718
15:08:01|0.0006718
15:08:02|0.0006718
15:08:03|0.0006718
15:08:04|0.0006718
15:08:05|0.0006718
15:08:06|0.0006718
15:08:07|0.0006718
15:08:08|0.0006718
15:08:09|0.0006744
15:08:10|0.0006744
15:08:11|0.0006815
15:08:12|0.0006815
15:08:13|0.0006815
15:08:14|0.0006815
15:08:15|0.0006815
15:08:16|0.0006815
15:08:17|0.0006815
15:08:18|0.0006815
15:08:19|0.0006815
15:08:21|0.0006815
15:08:22|0.0006815
15:08:23|0.0006815
15:08:23|0.0006815
15:08:24|0.0006815
15:08:26|0.0006815
15:08:27|0.0006815
15:08:28|0.0006815
15:08:29|0.0006815
15:08:30|0.0006815
15:08:30|0.0006815
15:08:32|0.0006815
15:08:33|0.0006815
15:08:34|0.0006815
15:08:34|0.0006815
15:08:36|0.0006815
15:08:36|0.0006815
15:08:39|0.0006815
15:08:40|0.0006815
15:08:42|0.0006784
15:08:42|0.0006784
15:08:43|0.0006784
15:08:45|0.0006784
15:08:46|0.0006784
15:08:48|0.0006784
15:08:50|0.0006784
15:08:52|0.0006784
15:08:53|0.0006858
15:08:54|0.0006858
15:08:55|0.0006858
15:08:56|0.0006858
15:08:57|0.0006858
15:08:58|0.0006858
15:08:59|0.0006858
15:09:01|0.0006858
15:09:02|0.0006798
15:09:03|0.0006798
15:09:04|0.0006798
15:09:06|0.0006798
15:09:06|0.0006798
15:09:07|0.0006782
15:09:08|0.0006782
15:09:09|0.0006782
15:09:10|0.0006782
15:09:11|0.0006782
15:09:12|0.0006782
15:09:14|0.0006816
15:09:14|0.0006781
15:09:16|0.0006781
15:09:17|0.0006781
15:09:18|0.0006781
15:09:19|0.0006781
15:09:20|0.0006781
15:09:21|0.0006781
15:09:22|0.0006781
15:09:23|0.0006781
15:09:24|0.0006781
15:09:25|0.0006781
15:09:26|0.0006781
15:09:27|0.0006781
15:09:28|0.0006781
15:09:29|0.0006781
15:09:30|0.0006781
15:09:31|0.0006781
15:09:32|0.0006781
15:09:33|0.0006781
15:09:34|0.0006781
15:09:35|0.0006781
15:09:36|0.0006781
15:09:37|0.0006781
15:09:38|0.0006781
15:09:40|0.0006781
15:09:42|0.0006845
15:09:43|0.0006845
15:09:45|0.0006825
15:09:47|0.0006825
15:09:48|0.0006825
15:09:48|0.0006825
15:09:50|0.0006781
15:09:51|0.0006781
15:09:51|0.0006818
15:09:52|0.0006818
15:09:54|0.0006818
15:09:56|0.0006818
15:09:56|0.0006818
15:09:57|0.0006818
15:09:58|0.0006818
15:09:59|0.0006818
15:10:00|0.0006818
15:10:01|0.0006818
15:10:02|0.0006818
15:10:03|0.0006818
15:10:04|0.0006822
15:10:05|0.0006822
15:10:06|0.0006781
15:10:07|0.0006781
15:10:09|0.0006781
15:10:10|0.0006781
15:10:10|0.0006781
15:10:11|0.0006781
15:10:12|0.0006781
15:10:13|0.0006781
15:10:14|0.0006781
15:10:15|0.0006781
15:10:16|0.0006781
15:10:17|0.0006781
15:10:18|0.0006781
15:10:19|0.0006781
15:10:20|0.0006781
15:10:21|0.0006781
15:10:22|0.0006781
15:10:23|0.0006781
15:10:24|0.0006781
15:10:25|0.0006781
15:10:26|0.0006781
15:10:27|0.0006781
15:10:28|0.0006781
15:10:29|0.0006781
15:10:30|0.0006781
15:10:31|0.0006781
15:10:32|0.0006781
15:10:33|0.0006781
15:10:34|0.0006781
15:10:35|0.0006781
15:10:36|0.0006781
15:10:37|0.0006781
15:10:38|0.0006781
15:10:40|0.0006781
15:10:42|0.0006781
15:10:43|0.0006781
15:10:44|0.0006781
15:10:46|0.0006781
15:10:47|0.0006781
15:10:47|0.0006781
15:10:49|0.0006781
15:10:50|0.0006781
15:10:51|0.0006781
15:10:51|0.0006781
15:10:53|0.0006781
15:10:54|0.0006781
15:10:56|0.0006733
15:10:56|0.0006725
15:10:58|0.0006725
15:10:58|0.0006725
15:10:59|0.0006725
15:11:00|0.0006725
15:11:02|0.0006725
15:11:02|0.0006725
15:11:04|0.0006725
15:11:06|0.0006725
15:11:06|0.0006725
15:11:07|0.0006725
15:11:08|0.0006725
15:11:09|0.0006725
15:11:10|0.0006725
15:11:11|0.0006725
15:11:12|0.0006709
15:11:13|0.0006709
15:11:14|0.0006709
15:11:15|0.0006709
15:11:16|0.0006709
15:11:17|0.0006709
15:11:18|0.000676
15:11:19|0.000676
15:11:20|0.000676
15:11:21|0.000676
15:11:22|0.000676
15:11:23|0.000676
15:11:24|0.000676
15:11:26|0.00067
15:11:26|0.00067
15:11:27|0.00067
15:11:28|0.00067
15:11:29|0.00067
15:11:30|0.00067
15:11:31|0.00067
15:11:32|0.00067
15:11:33|0.00067
15:11:34|0.00067
15:11:35|0.00067
15:11:36|0.000676
15:11:37|0.000676
15:11:39|0.000676
15:11:39|0.000676
15:11:41|0.000676
15:11:43|0.000676
15:11:44|0.000676
15:11:46|0.0006725
15:11:46|0.0006697
15:11:48|0.0006697
15:11:50|0.0006697
15:11:50|0.0006697
15:11:52|0.0006697
15:11:53|0.0006697
15:11:53|0.0006697
15:11:55|0.0006697
15:11:56|0.0006697
15:11:57|0.0006697
15:11:58|0.0006697
15:11:59|0.0006697
15:12:00|0.0006697
15:12:01|0.0006675
15:12:02|0.0006675
15:12:03|0.0006675
15:12:04|0.0006675
15:12:05|0.0006562
15:12:06|0.0006543
15:12:08|0.0006543
15:12:09|0.0006543
15:12:10|0.0006571
15:12:11|0.0006573
15:12:12|0.0006589
15:12:13|0.0006589
15:12:14|0.0006589
15:12:15|0.0006589
15:12:16|0.0006621
15:12:17|0.0006621
15:12:18|0.0006621
15:12:19|0.000655
15:12:20|0.0006622
15:12:21|0.0006622
15:12:22|0.0006622
15:12:23|0.0006622
15:12:24|0.0006622
15:12:25|0.0006622
15:12:27|0.0006606
15:12:28|0.0006572
15:12:29|0.0006572
15:12:30|0.0006569
15:12:31|0.0006537
15:12:32|0.0006537
15:12:33|0.0006537
15:12:35|0.0006537
15:12:35|0.000661
15:12:37|0.0006612
15:12:38|0.000661
15:12:39|0.000661
15:12:40|0.000661
15:12:40|0.000661
15:12:43|0.000661
15:12:43|0.000661
15:12:45|0.000661
15:12:47|0.000661
15:12:48|0.000661
15:12:49|0.000661
15:12:50|0.000661
15:12:52|0.000661
15:12:53|0.000661
15:12:54|0.000661
15:12:55|0.000661
15:12:57|0.000661
15:12:58|0.000661
15:12:58|0.000661
15:13:00|0.000661
15:13:01|0.000661
15:13:02|0.000661
15:13:03|0.000661
15:13:03|0.000656
15:13:05|0.000656
15:13:05|0.000656
15:13:06|0.000656
15:13:08|0.000656
15:13:08|0.000656
15:13:09|0.000656
15:13:12|0.000659
15:13:12|0.000659
15:13:13|0.000659
15:13:14|0.000659
15:13:15|0.000659
15:13:16|0.000659
15:13:17|0.000659
15:13:18|0.000659
15:13:20|0.0006589
15:13:20|0.0006589
15:13:21|0.0006589
15:13:22|0.0006589
15:13:23|0.0006589
15:13:24|0.0006589
15:13:25|0.0006589
15:13:26|0.0006581
15:13:27|0.0006581
15:13:29|0.0006581
15:13:30|0.0006581
15:13:31|0.0006581
15:13:32|0.0006581
15:13:33|0.0006573
15:13:34|0.0006573
15:13:35|0.0006573
15:13:36|0.0006573
15:13:37|0.0006573
15:13:38|0.0006573
15:13:39|0.0006573
15:13:40|0.0006573
15:13:41|0.0006573
15:13:42|0.0006573
15:13:44|0.0006573
15:13:46|0.0006573
15:13:47|0.0006555
15:13:48|0.0006555
15:13:49|0.0006555
15:13:49|0.0006555
15:13:51|0.0006572
15:13:52|0.0006572
15:13:53|0.0006572
15:13:54|0.0006572
15:13:56|0.0006572
15:13:57|0.0006572
15:13:58|0.0006572
15:13:59|0.0006572
15:14:00|0.0006572
15:14:01|0.0006572
15:14:02|0.0006572
15:14:03|0.0006572
15:14:04|0.0006572
15:14:05|0.0006572
15:14:06|0.0006572
15:14:07|0.0006572
15:14:08|0.0006572
15:14:09|0.0006572
15:14:10|0.0006572
15:14:11|0.0006562
15:14:12|0.0006562
15:14:13|0.000656
15:14:14|0.0006562
15:14:15|0.0006562
15:14:16|0.0006573
15:14:17|0.0006573
15:14:18|0.0006573
15:14:19|0.0006573
15:14:20|0.0006538
15:14:21|0.0006538
15:14:22|0.0006538
15:14:23|0.0006538
15:14:24|0.0006538
15:14:25|0.0006538
15:14:26|0.0006538
15:14:27|0.0006538
15:14:28|0.0006538
15:14:29|0.0006538
15:14:30|0.0006538
15:14:31|0.0006538
15:14:32|0.0006538
15:14:33|0.0006538
15:14:34|0.0006588
15:14:35|0.0006588
15:14:36|0.0006588
15:14:37|0.0006588
15:14:38|0.0006588
15:14:39|0.0006588
15:14:41|0.0006589
15:14:41|0.0006589
15:14:42|0.0006589
15:14:44|0.0006589
15:14:46|0.0006572
15:14:48|0.0006572
15:14:49|0.0006572
15:14:50|0.0006572
15:14:51|0.0006572
15:14:52|0.0006572
15:14:54|0.0006572
15:14:54|0.0006572
15:14:55|0.0006572
15:14:56|0.0006572
15:14:59|0.0006572
15:14:59|0.0006572
15:15:00|0.0006572
15:15:01|0.0006572
15:15:02|0.0006572
15:15:03|0.0006571
15:15:04|0.0006571
15:15:05|0.0006571
15:15:07|0.0006568
15:15:08|0.0006568
15:15:09|0.0006568
15:15:10|0.0006568
15:15:11|0.0006568
15:15:12|0.0006568
15:15:13|0.0006568
15:15:14|0.0006568
15:15:15|0.0006562
15:15:17|0.0006562
15:15:18|0.0006562
15:15:19|0.0006562
15:15:20|0.0006562
15:15:21|0.0006568
15:15:22|0.0006568
15:15:23|0.0006568
15:15:24|0.0006568
15:15:25|0.0006525
15:15:26|0.0006525
15:15:26|0.0006525
15:15:28|0.0006525
15:15:29|0.0006525
15:15:30|0.0006525
15:15:31|0.0006525
15:15:31|0.0006525
15:15:33|0.0006525
15:15:34|0.0006525
15:15:35|0.0006525
15:15:36|0.0006525
15:15:37|0.0006613
15:15:38|0.0006613
15:15:39|0.0006613
15:15:40|0.0006613
15:15:41|0.0006613
15:15:41|0.000653
15:15:43|0.000653
15:15:43|0.000653
15:15:46|0.000653
15:15:47|0.0006612
15:15:47|0.0006612
15:15:50|0.0006612
15:15:50|0.0006612
15:15:51|0.0006612
15:15:53|0.0006612
15:15:54|0.0006612
15:15:55|0.0006612
15:15:56|0.0006612
15:15:56|0.0006612
15:15:57|0.0006612
15:15:58|0.0006612
15:15:59|0.0006612
15:16:00|0.0006612
15:16:02|0.0006612
15:16:02|0.0006612
15:16:03|0.0006612
15:16:04|0.0006612
15:16:06|0.0006612
15:16:07|0.0006612
15:16:08|0.0006612
15:16:09|0.0006612
15:16:09|0.0006612
15:16:11|0.0006612
15:16:11|0.0006612
15:16:13|0.0006612
15:16:14|0.0006612
15:16:15|0.0006612
15:16:15|0.0006612
15:16:18|0.0006552
15:16:18|0.0006552
15:16:19|0.0006552
15:16:20|0.0006552
15:16:21|0.0006552
15:16:22|0.0006552
15:16:23|0.0006552
15:16:24|0.0006552
15:16:25|0.0006552
15:16:26|0.0006552
15:16:27|0.0006552
15:16:28|0.0006552
15:16:29|0.0006552
15:16:30|0.0006552
15:16:31|0.0006552
15:16:32|0.0006552
15:16:34|0.000662
15:16:34|0.000662
15:16:35|0.000662
15:16:36|0.00066
15:16:37|0.00066
15:16:38|0.00066
15:16:39|0.00066
15:16:40|0.00066
15:16:41|0.00066
15:16:42|0.00066
15:16:43|0.00066
15:16:44|0.00066
15:16:46|0.00066
15:16:47|0.0006615
15:16:49|0.0006615
15:16:49|0.0006615
15:16:51|0.0006615
15:16:52|0.0006615
15:16:53|0.0006615
15:16:54|0.0006615
15:16:55|0.0006615
15:16:56|0.0006615
15:16:58|0.0006615
15:16:59|0.0006615
15:17:00|0.0006615
15:17:02|0.0006622
15:17:03|0.0006628
15:17:04|0.0006632
15:17:05|0.0006633
15:17:06|0.0006633
15:17:07|0.0006633
15:17:08|0.0006646
15:17:09|0.0006646
15:17:10|0.0006646
15:17:11|0.0006646
15:17:12|0.000665
15:17:14|0.0006833
15:17:15|0.0006833
15:17:17|0.0006711
15:17:18|0.0006711
15:17:18|0.0006711
15:17:20|0.00069
15:17:21|0.00069
15:17:21|0.0006807
15:17:23|0.0006807
15:17:24|0.0006807
15:17:25|0.0006711
15:17:26|0.0006711
15:17:27|0.0006711
15:17:28|0.0006711
15:17:29|0.0006711
15:17:30|0.0006711
15:17:31|0.0006725
15:17:32|0.0006725
15:17:33|0.00069
15:17:34|0.00069
15:17:35|0.00069
15:17:36|0.0006892
15:17:37|0.0006811
15:17:38|0.0006811
15:17:39|0.0006811
15:17:40|0.0006811
15:17:41|0.0006811
15:17:42|0.0006811
15:17:43|0.0006811
15:17:44|0.0006811
15:17:45|0.0006811
15:17:47|0.0006811
15:17:48|0.0006811
15:17:50|0.0006811
15:17:51|0.0006811
15:17:52|0.000687
15:17:53|0.000687
15:17:54|0.000687
15:17:56|0.000687
15:17:57|0.0006811
15:17:58|0.0006811
15:17:59|0.0006811
15:18:00|0.0006891
15:18:01|0.0006891
15:18:02|0.0006891
15:18:03|0.0006891
15:18:04|0.0006891
15:18:06|0.0006891
15:18:07|0.0006883
15:18:07|0.0006817
15:18:08|0.0006817
15:18:10|0.0006878
15:18:11|0.0006878
15:18:12|0.0006878
15:18:13|0.0006878
15:18:15|0.0006878
15:18:15|0.0006878
15:18:16|0.0006878
15:18:18|0.0006878
15:18:18|0.0006878
15:18:19|0.0006878
15:18:20|0.0006878
15:18:22|0.0006878
15:18:22|0.0006878
15:18:23|0.0006878
15:18:24|0.0006878
15:18:26|0.0006878
15:18:27|0.0006878
15:18:28|0.0006878
15:18:29|0.0006812
15:18:30|0.0006812
15:18:31|0.0006812
15:18:32|0.0006812
15:18:33|0.0006812
15:18:34|0.0006789
15:18:35|0.0006757
15:18:36|0.0006757
15:18:37|0.0006757
15:18:38|0.0006757
15:18:39|0.0006793
15:18:40|0.0006793
15:18:41|0.0006793
15:18:42|0.0006848
15:18:43|0.0006848
15:18:44|0.0006848
15:18:45|0.0006848
15:18:46|0.0006848
15:18:47|0.0006848
15:18:48|0.0006848
15:18:50|0.0006848
15:18:51|0.0006848
15:18:52|0.0006793
15:18:53|0.0006793
15:18:55|0.0006793
15:18:57|0.0006793
15:18:57|0.0006793
15:18:58|0.0006793
15:19:00|0.0006793
15:19:01|0.0006793
15:19:02|0.0006793
15:19:03|0.0006793
15:19:04|0.0006793
15:19:06|0.0006793
15:19:08|0.0006793
15:19:09|0.0006793
15:19:09|0.0006793
15:19:10|0.0006793
15:19:11|0.0006793
15:19:13|0.0006793
15:19:13|0.0006793
15:19:14|0.0006793
15:19:15|0.0006793
15:19:17|0.0006599
15:19:17|0.0006599
15:19:19|0.0006599
15:19:19|0.0006599
15:19:21|0.0006599
15:19:21|0.0006599
15:19:22|0.0006599
15:19:23|0.0006599
15:19:25|0.0006599
15:19:25|0.0006599
15:19:26|0.0006599
15:19:28|0.0006599
15:19:29|0.0006599
15:19:29|0.0006599
15:19:30|0.0006599
15:19:32|0.0006599
15:19:33|0.0006634
15:19:34|0.0006634
15:19:35|0.0006634
15:19:35|0.0006634
15:19:37|0.0006634
15:19:37|0.0006634
15:19:38|0.0006634
15:19:40|0.0006634
15:19:40|0.0006634
15:19:41|0.0006634
15:19:42|0.0006634
15:19:43|0.0006634
15:19:45|0.0006634
15:19:45|0.0006644
15:19:47|0.0006644
15:19:47|0.0006644
15:19:50|0.0006525
15:19:50|0.0006585
15:19:52|0.0006598
15:19:53|0.0006593
15:19:55|0.0006593
15:19:56|0.0006593
15:19:58|0.0006593
15:19:58|0.0006593
15:20:00|0.0006593
15:20:01|0.0006593
15:20:02|0.0006593
15:20:04|0.0006595
15:20:04|0.0006597
15:20:05|0.0006597
15:20:06|0.0006597
15:20:07|0.0006597
15:20:08|0.0006597
15:20:10|0.0006597
15:20:10|0.0006597
15:20:11|0.0006597
15:20:12|0.0006597
15:20:13|0.0006597
15:20:14|0.0006597
15:20:15|0.0006597
15:20:16|0.0006617
15:20:17|0.0006617
15:20:18|0.0006617
15:20:19|0.0006617
15:20:20|0.0006617
15:20:21|0.0006617
15:20:22|0.0006617
15:20:23|0.0006672
15:20:25|0.0006805
15:20:25|0.0006805
15:20:26|0.0006805
15:20:27|0.0006805
15:20:28|0.0006805
15:20:29|0.0006805
15:20:30|0.0006805
15:20:31|0.0006805
15:20:32|0.0006753
15:20:33|0.0006753
15:20:34|0.0006753
15:20:35|0.0006753
15:20:36|0.0006753
15:20:37|0.0006753
15:20:38|0.0006753
15:20:39|0.0006753
15:20:40|0.0006753
15:20:41|0.0006753
15:20:42|0.0006753
15:20:43|0.0006753
15:20:44|0.0006753
15:20:45|0.0006753
15:20:46|0.0006753
15:20:47|0.0006753
15:20:48|0.0006753
15:20:50|0.0006753
15:20:51|0.0006753
15:20:53|0.0006733
15:20:54|0.0006733
15:20:55|0.0006733
15:20:57|0.0006733
15:20:59|0.0006731
15:20:59|0.0006731
15:21:00|0.0006731
15:21:01|0.0006731
15:21:02|0.0006742
15:21:03|0.0006742
15:21:04|0.0006742
15:21:06|0.0006742
15:21:07|0.0006742
15:21:07|0.0006742
15:21:09|0.0006742
15:21:09|0.0006742
15:21:11|0.0006742
15:21:11|0.0006742
15:21:13|0.0006742
15:21:13|0.0006742
15:21:15|0.0006741
15:21:16|0.0006741
15:21:17|0.0006741
15:21:18|0.0006741
15:21:19|0.0006741
15:21:19|0.0006741
15:21:21|0.000674
15:21:21|0.000674
15:21:22|0.000674
15:21:23|0.000674
15:21:25|0.000674
15:21:26|0.000674
15:21:26|0.000674
15:21:28|0.000674
15:21:29|0.000674
15:21:30|0.000674
15:21:30|0.000674
15:21:32|0.0006744
15:21:32|0.0006744
15:21:34|0.0006744
15:21:34|0.0006744
15:21:35|0.0006744
15:21:36|0.0006744
15:21:37|0.0006744
15:21:39|0.0006744
15:21:39|0.0006744
15:21:41|0.0006744
15:21:41|0.0006744
15:21:44|0.0006744
15:21:44|0.0006744
15:21:45|0.0006744
15:21:47|0.0006744
15:21:47|0.0006743
15:21:48|0.0006743
15:21:49|0.0006743
15:21:51|0.0006743
15:21:53|0.0006743
15:21:55|0.0006743
15:21:56|0.0006797
15:21:57|0.0006795
15:21:59|0.0006795
15:22:00|0.0006795
15:22:02|0.0006795
15:22:02|0.0006795
15:22:05|0.0006795
15:22:05|0.0006795
15:22:06|0.0006795
15:22:07|0.0006795
15:22:08|0.0006795
15:22:09|0.0006795
15:22:10|0.0006795
15:22:12|0.0006795
15:22:12|0.0006795
15:22:13|0.0006795
15:22:14|0.0006795
15:22:15|0.0006795
15:22:16|0.0006795
15:22:17|0.0006795
15:22:19|0.0006795
15:22:20|0.0006795
15:22:21|0.0006795
15:22:22|0.0006795
15:22:23|0.0006795
15:22:24|0.0006795
15:22:25|0.0006795
15:22:26|0.0006795
15:22:27|0.0006795
15:22:28|0.0006795
15:22:29|0.0006795
15:22:30|0.0006795
15:22:31|0.0006795
15:22:32|0.0006795
15:22:33|0.0006795
15:22:34|0.0006795
15:22:35|0.0006795
15:22:36|0.0006795
15:22:37|0.0006795
15:22:38|0.0006772
15:22:39|0.0006772
15:22:40|0.0006772
15:22:41|0.0006804
15:22:42|0.0006804
15:22:43|0.0006804
15:22:44|0.0006804
15:22:45|0.0006804
15:22:46|0.0006804
15:22:47|0.0006804
15:22:48|0.0006804
15:22:49|0.0006804
15:22:50|0.0006804
15:22:51|0.0006804
15:22:53|0.0006804
15:22:55|0.0006803
15:22:57|0.0006803
15:22:58|0.0006803
15:22:59|0.0006803
15:23:00|0.0006803
15:23:01|0.0006803
15:23:02|0.0006803
15:23:03|0.0006803
15:23:05|0.0006803
15:23:06|0.0006803
15:23:07|0.0006803
15:23:08|0.0006803
15:23:09|0.0006803
15:23:10|0.0006803
15:23:11|0.0006803
15:23:12|0.0006788
15:23:13|0.0006788
15:23:14|0.0006788
15:23:16|0.0006788
15:23:17|0.0006788
15:23:17|0.0006788
15:23:19|0.0006788
15:23:20|0.0006788
15:23:21|0.0006788
15:23:21|0.0006788
15:23:22|0.0006788
15:23:24|0.0006788
15:23:26|0.0006788
15:23:26|0.0006788
15:23:27|0.0006744
15:23:28|0.0006744
15:23:29|0.0006744
15:23:30|0.0006744
15:23:32|0.0006744
15:23:33|0.0006744
15:23:34|0.0006744
15:23:35|0.0006744
15:23:36|0.0006744
15:23:37|0.0006744
15:23:38|0.0006744
15:23:39|0.0006744
15:23:40|0.0006744
15:23:41|0.0006744
15:23:42|0.0006744
15:23:43|0.0006744
15:23:44|0.0006744
15:23:45|0.0006744
15:23:46|0.0006744
15:23:47|0.0006744
15:23:48|0.0006744
15:23:49|0.0006744
15:23:50|0.0006744
15:23:51|0.0006744
15:23:52|0.0006744
15:23:53|0.0006744
15:23:54|0.0006744
15:23:56|0.0006851
15:23:56|0.0006851
15:23:58|0.0006851
15:23:59|0.0006851
15:24:01|0.0006851
15:24:01|0.0006851
15:24:02|0.0006851
15:24:04|0.0006851
15:24:05|0.0006851
15:24:07|0.0006851
15:24:08|0.0006851
15:24:10|0.0006851
15:24:11|0.0006851
15:24:12|0.0006851
15:24:13|0.0006851
15:24:15|0.0006851
15:24:15|0.0006851
15:24:17|0.0006851
15:24:17|0.0006851
15:24:19|0.0006851
15:24:19|0.0006851
15:24:20|0.0006851
15:24:21|0.0006851
15:24:22|0.0006851
15:24:23|0.0006846
15:24:25|0.0006846
15:24:26|0.0006846
15:24:26|0.0006846
15:24:27|0.0006846
15:24:30|0.0006735
15:24:30|0.0006735
15:24:31|0.0006735
15:24:32|0.0006735
15:24:33|0.0006735
15:24:35|0.0006735
15:24:35|0.0006735
15:24:36|0.0006735
15:24:37|0.0006735
15:24:38|0.0006735
15:24:39|0.0006735
15:24:40|0.0006735
15:24:41|0.0006735
15:24:42|0.0006735
15:24:43|0.0006735
15:24:44|0.0006735
15:24:45|0.0006735
15:24:46|0.0006735
15:24:47|0.0006735
15:24:48|0.0006735
15:24:49|0.0006735
15:24:50|0.0006735
15:24:51|0.0006735
15:24:52|0.0006735
15:24:54|0.0006735
15:24:56|0.0006735
15:24:58|0.0006748
15:25:00|0.000675
15:25:00|0.000675
15:25:01|0.000675
15:25:03|0.000675
15:25:05|0.000675
15:25:05|0.000675
15:25:06|0.000675
15:25:07|0.000675
15:25:08|0.000675
15:25:09|0.000675
15:25:11|0.000675
15:25:12|0.000675
15:25:13|0.000675
15:25:14|0.000675
15:25:15|0.000675
15:25:16|0.000675
15:25:17|0.000675
15:25:18|0.000675
15:25:19|0.000675
15:25:20|0.000675
15:25:21|0.000675
15:25:22|0.000675
15:25:23|0.000675
15:25:24|0.000675
15:25:25|0.000675
15:25:26|0.000675
15:25:27|0.000675
15:25:28|0.000675
15:25:29|0.000675
15:25:30|0.000675
15:25:31|0.000675
15:25:32|0.000675
15:25:33|0.000675
15:25:34|0.000675
15:25:36|0.000675
15:25:37|0.000675
15:25:38|0.000675
15:25:39|0.000675
15:25:40|0.0006836
15:25:41|0.0006836
15:25:41|0.0006836
15:25:43|0.0006836
15:25:44|0.0006836
15:25:45|0.0006836
15:25:46|0.0006836
15:25:47|0.0006836
15:25:47|0.0006836
15:25:49|0.0006836
15:25:50|0.0006836
15:25:51|0.0006836
15:25:52|0.0006835
15:25:53|0.0006835
15:25:54|0.0006835
15:25:56|0.0006835
15:25:58|0.0006835
15:25:58|0.0006835
15:26:00|0.0006835
15:26:01|0.0006835
15:26:02|0.0006835
15:26:03|0.0006835
15:26:04|0.0006835
15:26:06|0.0006835
15:26:07|0.0006776
15:26:08|0.0006776
15:26:09|0.0006776
15:26:09|0.0006776
15:26:11|0.0006776
15:26:12|0.0006776
15:26:12|0.0006776
15:26:14|0.0006776
15:26:14|0.0006776
15:26:16|0.0006776
15:26:17|0.0006776
15:26:17|0.0006776
15:26:20|0.0006776
15:26:20|0.0006776
15:26:21|0.0006776
15:26:22|0.0006776
15:26:24|0.0006776
15:26:24|0.0006776
15:26:25|0.0006776
15:26:27|0.0006776
15:26:28|0.0006776
15:26:28|0.0006776
15:26:30|0.0006776
15:26:30|0.0006736
15:26:33|0.0006736
15:26:33|0.0006736
15:26:34|0.0006736
15:26:35|0.0006736
15:26:36|0.0006736
15:26:37|0.0006736
15:26:38|0.0006736
15:26:39|0.0006736
15:26:40|0.0006736
15:26:41|0.0006736
15:26:42|0.0006736
15:26:43|0.0006736
15:26:44|0.0006736
15:26:45|0.0006736
15:26:46|0.0006736
15:26:47|0.0006736
15:26:49|0.0006736
15:26:50|0.0006736
15:26:51|0.0006736
15:26:52|0.0006736
15:26:53|0.0006736
15:26:54|0.0006736
15:26:55|0.000673
15:26:57|0.000673
15:26:58|0.000673
15:26:59|0.000673
15:27:00|0.000673
15:27:01|0.000673
15:27:03|0.000673
15:27:04|0.000673
15:27:05|0.000673
15:27:06|0.000673
15:27:06|0.000673
15:27:08|0.000673
15:27:10|0.000673
15:27:11|0.00067
15:27:12|0.00067
15:27:13|0.00067
15:27:14|0.0006667
15:27:15|0.0006667
15:27:16|0.0006667
15:27:16|0.0006667
15:27:18|0.0006725
15:27:18|0.0006725
15:27:20|0.0006725
15:27:21|0.0006725
15:27:22|0.0006722
15:27:22|0.0006722
15:27:24|0.0006722
15:27:24|0.0006722
15:27:26|0.0006722
15:27:27|0.0006722
15:27:27|0.0006722
15:27:28|0.0006722
15:27:30|0.0006676
15:27:30|0.0006676
15:27:31|0.0006676
15:27:32|0.0006676
15:27:34|0.0006676
15:27:34|0.0006676
15:27:35|0.0006676
15:27:36|0.0006676
15:27:37|0.0006676
15:27:38|0.0006676
15:27:39|0.0006676
15:27:40|0.0006676
15:27:41|0.0006676
15:27:43|0.0006676
15:27:43|0.0006649
15:27:44|0.0006649
15:27:45|0.0006649
15:27:46|0.0006649
15:27:47|0.0006649
15:27:49|0.0006709
15:27:49|0.0006709
15:27:50|0.0006709
15:27:52|0.0006709
15:27:52|0.0006709
15:27:53|0.0006709
15:27:54|0.0006709
15:27:56|0.0006709
15:27:58|0.0006709
15:27:59|0.0006709
15:27:59|0.0006709
15:28:01|0.0006709
15:28:02|0.0006709
15:28:03|0.0006725
15:28:05|0.0006725
15:28:06|0.0006725
15:28:07|0.0006725
15:28:09|0.0006725
15:28:09|0.0006725
15:28:11|0.0006725
15:28:12|0.0006725
15:28:13|0.0006725
15:28:14|0.0006725
15:28:14|0.0006725
15:28:16|0.0006725
15:28:17|0.0006725
15:28:18|0.0006725
15:28:19|0.0006725
15:28:20|0.0006725
15:28:21|0.0006725
15:28:22|0.0006725
15:28:23|0.0006725
15:28:24|0.0006725
15:28:25|0.0006725
15:28:26|0.0006725
15:28:27|0.0006718
15:28:28|0.0006719
15:28:29|0.0006719
15:28:30|0.0006719
15:28:31|0.0006719
15:28:32|0.0006719
15:28:33|0.0006719
15:28:34|0.0006719
15:28:35|0.0006719
15:28:36|0.0006719
15:28:37|0.0006719
15:28:38|0.0006719
15:28:39|0.0006719
15:28:40|0.0006719
15:28:41|0.0006719
15:28:42|0.0006719
15:28:43|0.0006719
15:28:44|0.0006719
15:28:45|0.0006719
15:28:46|0.0006719
15:28:47|0.0006719
15:28:48|0.0006719
15:28:49|0.0006719
15:28:50|0.0006719
15:28:51|0.0006719
15:28:52|0.0006719
15:28:53|0.0006719
15:28:54|0.0006719
15:28:55|0.0006719
15:28:56|0.0006674
15:28:58|0.0006674
15:29:00|0.0006674
15:29:02|0.0006674
15:29:03|0.0006723
15:29:05|0.0006706
15:29:06|0.0006706
15:29:07|0.0006706
15:29:08|0.0006706
15:29:09|0.0006706
15:29:10|0.0006706
15:29:11|0.0006706
15:29:12|0.0006706
15:29:13|0.0006706
15:29:13|0.0006706
15:29:15|0.0006706
15:29:15|0.0006706
15:29:17|0.0006706
15:29:19|0.0006706
15:29:19|0.0006706
15:29:21|0.0006706
15:29:22|0.0006706
15:29:23|0.0006706
15:29:24|0.0006706
15:29:24|0.0006706
15:29:26|0.0006706
15:29:27|0.0006706
15:29:27|0.0006706
15:29:28|0.0006706
15:29:30|0.0006706
15:29:31|0.0006706
15:29:32|0.0006706
15:29:33|0.0006706
15:29:33|0.0006706
15:29:35|0.0006706
15:29:35|0.0006706
15:29:37|0.0006706
15:29:39|0.0006706
15:29:39|0.0006706
15:29:40|0.0006706
15:29:41|0.0006706
15:29:42|0.0006706
15:29:43|0.0006706
15:29:44|0.0006769
15:29:45|0.0006769
15:29:46|0.0006769
15:29:47|0.0006769
15:29:48|0.0006769
15:29:49|0.0006769
15:29:50|0.0006766
15:29:51|0.0006766
15:29:52|0.0006766
15:29:53|0.0006766
15:29:54|0.0006767
15:29:55|0.0006767
15:29:56|0.0006767
15:29:57|0.000677
15:29:59|0.000677
15:30:01|0.000677
15:30:02|0.000674
15:30:03|0.000674
15:30:04|0.000674
15:30:05|0.000674
15:30:06|0.000674
15:30:07|0.000674
15:30:08|0.000674
15:30:09|0.000674
15:30:10|0.000674
15:30:11|0.000674
15:30:12|0.000674
15:30:13|0.000674
15:30:13|0.000674
15:30:15|0.000674
15:30:16|0.000674
15:30:17|0.000674
15:30:18|0.000674
15:30:19|0.000674
15:30:20|0.000674
15:30:20|0.000674
15:30:22|0.000674
15:30:23|0.000674
15:30:23|0.000674
15:30:25|0.0006739
15:30:26|0.0006739
15:30:27|0.0006739
15:30:28|0.0006739
15:30:28|0.0006739
15:30:29|0.0006739
15:30:30|0.0006739
15:30:32|0.000676
15:30:33|0.0006761
15:30:33|0.0006761
15:30:35|0.0006761
15:30:36|0.0006761
15:30:37|0.0006761
15:30:38|0.0006761
15:30:39|0.0006761
15:30:40|0.0006761
15:30:40|0.0006761
15:30:42|0.0006761
15:30:43|0.0006761
15:30:44|0.0006761
15:30:45|0.0006761
15:30:46|0.0006761
15:30:46|0.0006761
15:30:47|0.0006761
15:30:48|0.0006761
15:30:50|0.0006761
15:30:51|0.0006761
15:30:52|0.0006761
15:30:53|0.0006761
15:30:54|0.0006761
15:30:55|0.0006761
15:30:56|0.0006761
15:30:57|0.0006756
15:30:58|0.0006756
15:30:59|0.0006756
15:31:01|0.0006756
15:31:03|0.0006756
15:31:04|0.0006756
15:31:05|0.0006756
15:31:07|0.0006756
15:31:08|0.0006756
15:31:09|0.0006756
15:31:10|0.0006756
15:31:11|0.0006756
15:31:12|0.0006756
15:31:13|0.0006756
15:31:14|0.0006756
15:31:15|0.0006756
15:31:16|0.0006756
15:31:17|0.0006756
15:31:18|0.0006756
15:31:19|0.0006756
15:31:21|0.0006702
15:31:22|0.0006702
15:31:23|0.0006702
15:31:23|0.0006702
15:31:24|0.0006661
15:31:25|0.0006661
15:31:26|0.0006661
15:31:28|0.0006661
15:31:29|0.0006661
15:31:29|0.0006661
15:31:31|0.0006661
15:31:31|0.0006661
15:31:32|0.0006661
15:31:34|0.0006661
15:31:34|0.0006661
15:31:35|0.0006661
15:31:37|0.0006661
15:31:37|0.0006661
15:31:39|0.0006661
15:31:40|0.0006661
15:31:41|0.0006661
15:31:42|0.0006661
15:31:42|0.0006661
15:31:44|0.0006661
15:31:45|0.0006661
15:31:45|0.0006661
15:31:46|0.0006661
15:31:47|0.0006661
15:31:48|0.0006661
15:31:49|0.0006661
15:31:50|0.0006661
15:31:51|0.0006661
15:31:52|0.0006641
15:31:54|0.0006641
15:31:54|0.0006641
15:31:55|0.0006641
15:31:57|0.0006702
15:31:58|0.0006702
15:31:58|0.0006702
15:31:59|0.0006702
15:32:02|0.0006702
15:32:03|0.0006702
15:32:04|0.0006702
15:32:06|0.0006702
15:32:07|0.0006702
15:32:08|0.0006702
15:32:09|0.0006702
15:32:10|0.0006702
15:32:10|0.0006702
15:32:12|0.0006702
15:32:13|0.0006702
15:32:14|0.0006702
15:32:15|0.0006702
15:32:16|0.0006702
15:32:17|0.0006702
15:32:18|0.0006702
15:32:19|0.0006651
15:32:20|0.0006651
15:32:21|0.0006651
15:32:22|0.0006651
15:32:23|0.0006651
15:32:24|0.0006651
15:32:25|0.0006651
15:32:26|0.0006651
15:32:27|0.0006651
15:32:28|0.0006651
15:32:29|0.0006651
15:32:30|0.0006651
15:32:31|0.0006651
15:32:32|0.0006651
15:32:33|0.0006651
15:32:34|0.0006651
15:32:34|0.0006651
15:32:36|0.0006651
15:32:37|0.0006651
15:32:38|0.0006651
15:32:38|0.0006651
15:32:40|0.0006651
15:32:40|0.0006651
15:32:42|0.0006651
15:32:43|0.0006651
15:32:44|0.0006651
15:32:45|0.0006651
15:32:46|0.0006651
15:32:47|0.0006651
15:32:48|0.0006651
15:32:48|0.0006651
15:32:50|0.0006651
15:32:51|0.0006651
15:32:51|0.0006651
15:32:52|0.0006651
15:32:53|0.0006651
15:32:54|0.0006651
15:32:56|0.0006651
15:32:57|0.0006651
15:32:58|0.0006651
15:32:59|0.0006651
15:33:00|0.0006651
15:33:00|0.0006651
15:33:03|0.0006651
15:33:05|0.0006651
15:33:06|0.0006651
15:33:07|0.0006651
15:33:08|0.0006651
15:33:09|0.0006651
15:33:10|0.0006651
15:33:11|0.0006651
15:33:12|0.0006645
15:33:13|0.0006645
15:33:15|0.0006645
15:33:16|0.0006645
15:33:17|0.0006645
15:33:19|0.0006645
15:33:20|0.0006645
15:33:20|0.0006645
15:33:21|0.0006645
15:33:22|0.0006645
15:33:23|0.0006645
15:33:25|0.0006645
15:33:26|0.0006645
15:33:27|0.0006645
15:33:29|0.0006645
15:33:29|0.0006645
15:33:31|0.0006645
15:33:32|0.0006645
15:33:33|0.0006645
15:33:34|0.0006645
15:33:35|0.0006645
15:33:36|0.0006645
15:33:37|0.0006645
15:33:38|0.0006645
15:33:39|0.0006645
15:33:40|0.0006645
15:33:41|0.0006645
15:33:42|0.0006645
15:33:43|0.0006645
15:33:44|0.0006645
15:33:45|0.0006645
15:33:46|0.0006645
15:33:47|0.0006645
15:33:48|0.0006645
15:33:49|0.0006645
15:33:50|0.0006645
15:33:51|0.0006645
15:33:52|0.0006645
15:33:54|0.0006645
15:33:54|0.0006645
15:33:55|0.0006645
15:33:56|0.0006645
15:33:57|0.0006645
15:33:58|0.0006645
15:34:00|0.0006645
15:34:00|0.0006645
15:34:01|0.0006645
15:34:03|0.0006645
15:34:05|0.0006645
15:34:06|0.0006645
15:34:07|0.0006645
15:34:08|0.0006645
15:34:10|0.0006645
15:34:12|0.0006645
15:34:12|0.0006625
15:34:13|0.0006625
15:34:15|0.0006625
15:34:16|0.0006625
15:34:17|0.0006625
15:34:19|0.0006625
15:34:19|0.0006625
15:34:21|0.0006625
15:34:21|0.0006582
15:34:22|0.0006582
15:34:23|0.0006582
15:34:24|0.0006582
15:34:25|0.0006582
15:34:26|0.0006582
15:34:27|0.0006582
15:34:28|0.0006582
15:34:29|0.0006582
15:34:30|0.0006582
15:34:31|0.0006582
15:34:32|0.0006582
15:34:33|0.0006582
15:34:34|0.0006582
15:34:35|0.0006582
15:34:36|0.0006582
15:34:37|0.0006582
15:34:38|0.0006582
15:34:39|0.0006582
15:34:40|0.0006582
15:34:41|0.0006613
15:34:42|0.0006566
15:34:43|0.0006566
15:34:44|0.0006566
15:34:45|0.0006645
15:34:46|0.0006645
15:34:47|0.0006645
15:34:48|0.0006645
15:34:49|0.0006645
15:34:51|0.0006645
15:34:51|0.0006645
15:34:52|0.0006645
15:34:53|0.0006645
15:34:55|0.0006645
15:34:56|0.0006645
15:34:57|0.0006645
15:34:58|0.0006645
15:34:59|0.0006645
15:35:00|0.0006645
15:35:01|0.0006645
15:35:02|0.0006645
15:35:03|0.0006645
15:35:05|0.0006645
15:35:06|0.0006645
15:35:08|0.0006645
15:35:08|0.0006645
15:35:09|0.0006645
15:35:10|0.0006645
15:35:11|0.0006645
15:35:12|0.0006645
15:35:13|0.0006645
15:35:14|0.0006645
15:35:16|0.0006645
15:35:17|0.0006645
15:35:18|0.0006645
15:35:19|0.0006645
15:35:20|0.0006645
15:35:21|0.0006645
15:35:23|0.0006585
15:35:24|0.0006644
15:35:25|0.0006644
15:35:26|0.0006644
15:35:27|0.0006644
15:35:28|0.0006644
15:35:29|0.0006644
15:35:30|0.0006644
15:35:32|0.0006644
15:35:32|0.0006644
15:35:33|0.0006644
15:35:34|0.0006644
15:35:36|0.0006644
15:35:37|0.0006644
15:35:38|0.0006644
15:35:38|0.0006644
15:35:40|0.0006644
15:35:40|0.0006582
15:35:41|0.0006582
15:35:43|0.0006582
15:35:44|0.0006582
15:35:44|0.0006663
15:35:46|0.0006553
15:35:46|0.0006553
15:35:48|0.0006553
15:35:49|0.0006553
15:35:50|0.0006553
15:35:51|0.0006553
15:35:51|0.0006553
15:35:53|0.0006553
15:35:53|0.0006553
15:35:55|0.0006553
15:35:56|0.0006553
15:35:56|0.0006553
15:35:57|0.0006553
15:35:58|0.0006553
15:36:00|0.0006553
15:36:00|0.0006553
15:36:02|0.0006553
15:36:03|0.0006553
15:36:04|0.0006553
15:36:06|0.0006553
15:36:06|0.0006553
15:36:08|0.0006553
15:36:09|0.0006553
15:36:10|0.0006553
15:36:11|0.0006549
15:36:12|0.0006549
15:36:13|0.0006549
15:36:15|0.0006549
15:36:16|0.0006549
15:36:17|0.0006549
15:36:18|0.0006549
15:36:18|0.0006549
15:36:20|0.0006549
15:36:22|0.0006549
15:36:22|0.0006549
15:36:24|0.0006549
15:36:25|0.0006549
15:36:27|0.0006549
15:36:27|0.0006549
15:36:28|0.0006549
15:36:29|0.0006549
15:36:30|0.0006549
15:36:31|0.0006549
15:36:32|0.0006549
15:36:34|0.0006549
15:36:35|0.0006549
15:36:36|0.0006549
15:36:37|0.0006549
15:36:38|0.0006549
15:36:39|0.0006549
15:36:40|0.0006549
15:36:41|0.0006549
15:36:42|0.0006549
15:36:43|0.0006549
15:36:44|0.0006549
15:36:45|0.0006549
15:36:46|0.0006549
15:36:47|0.0006549
15:36:48|0.0006549
15:36:49|0.0006549
15:36:50|0.0006549
15:36:51|0.0006549
15:36:52|0.0006549
15:36:53|0.0006549
15:36:54|0.0006549
15:36:56|0.0006549
15:36:57|0.0006549
15:36:58|0.0006549
15:36:59|0.0006549
15:36:59|0.0006549
15:37:01|0.0006549
15:37:02|0.0006549
15:37:03|0.0006549
15:37:04|0.0006549
15:37:05|0.0006549
15:37:07|0.0006594
15:37:07|0.0006594
15:37:08|0.0006594
15:37:10|0.0006594
15:37:11|0.0006594
15:37:12|0.0006594
15:37:13|0.0006594
15:37:14|0.0006594
15:37:15|0.0006594
15:37:16|0.0006594
15:37:17|0.0006594
15:37:19|0.0006594
15:37:19|0.0006594
15:37:21|0.0006594
15:37:22|0.0006594
15:37:23|0.0006594
15:37:24|0.0006594
15:37:25|0.0006594
15:37:26|0.0006594
15:37:27|0.0006594
15:37:28|0.0006594
15:37:29|0.0006594
15:37:30|0.0006594
15:37:31|0.0006594
15:37:32|0.0006594
15:37:33|0.0006594
15:37:34|0.0006594
15:37:35|0.0006594
15:37:36|0.0006653
15:37:37|0.0006653
15:37:38|0.0006653
15:37:39|0.0006653
15:37:40|0.0006653
15:37:41|0.0006653
15:37:42|0.0006653
15:37:43|0.0006653
15:37:45|0.0006653
15:37:46|0.0006653
15:37:48|0.0006653
15:37:48|0.0006653
15:37:50|0.0006653
15:37:51|0.0006653
15:37:52|0.0006653
15:37:52|0.0006653
15:37:53|0.0006653
15:37:55|0.0006653
15:37:56|0.0006653
15:37:56|0.0006653
15:37:57|0.0006653
15:37:58|0.0006653
15:37:59|0.0006653
15:38:01|0.0006653
15:38:01|0.0006595
15:38:02|0.0006595
15:38:03|0.0006595
15:38:05|0.0006595
15:38:06|0.0006595
15:38:08|0.0006595
15:38:08|0.0006595
15:38:09|0.0006595
15:38:10|0.0006663
15:38:12|0.0006663
15:38:13|0.0006663
15:38:14|0.0006663
15:38:15|0.0006663
15:38:16|0.0006663
15:38:17|0.0006663
15:38:18|0.0006663
15:38:19|0.0006663
15:38:20|0.0006663
15:38:21|0.0006663
15:38:22|0.0006663
15:38:23|0.0006663
15:38:25|0.0006663
15:38:26|0.0006663
15:38:27|0.0006663
15:38:28|0.0006663
15:38:29|0.0006663
15:38:30|0.0006663
15:38:31|0.0006663
15:38:32|0.0006663
15:38:33|0.0006663
15:38:34|0.0006663
15:38:35|0.0006663
15:38:36|0.0006663
15:38:37|0.0006663
15:38:38|0.0006663
15:38:39|0.0006663
15:38:40|0.0006663
15:38:41|0.0006663
15:38:42|0.0006663
15:38:43|0.0006663
15:38:44|0.0006663
15:38:45|0.0006663
15:38:46|0.0006663
15:38:47|0.0006663
15:38:48|0.0006597
15:38:49|0.0006597
15:38:50|0.0006597
15:38:51|0.0006597
15:38:52|0.0006597
15:38:53|0.0006597
15:38:54|0.0006597
15:38:55|0.0006597
15:38:56|0.0006597
15:38:57|0.0006597
15:38:58|0.0006597
15:38:59|0.0006597
15:39:00|0.0006597
15:39:01|0.0006597
15:39:02|0.0006597
15:39:03|0.0006597
15:39:04|0.0006597
15:39:05|0.0006597
15:39:06|0.0006597
15:39:07|0.0006597
15:39:09|0.0006597
15:39:11|0.0006597
15:39:13|0.0006597
15:39:14|0.0006597
15:39:15|0.0006597
15:39:15|0.0006597
15:39:17|0.0006597
15:39:17|0.0006597
15:39:19|0.0006597
15:39:21|0.0006597
15:39:21|0.0006597
15:39:23|0.0006597
15:39:23|0.0006597
15:39:24|0.0006597
15:39:26|0.0006597
15:39:27|0.0006597
15:39:28|0.0006597
15:39:29|0.0006597
15:39:30|0.0006597
15:39:31|0.0006597
15:39:32|0.0006597
15:39:34|0.0006597
15:39:35|0.0006597
15:39:36|0.0006597
15:39:37|0.0006597
15:39:38|0.0006597
15:39:39|0.0006597
15:39:40|0.0006597
15:39:41|0.0006597
15:39:42|0.0006597
15:39:43|0.0006597
15:39:44|0.0006597
15:39:45|0.0006597
15:39:45|0.0006597
15:39:47|0.0006597
15:39:48|0.0006597
15:39:49|0.0006597
15:39:50|0.0006597
15:39:51|0.0006597
15:39:51|0.0006597
15:39:52|0.0006597
15:39:54|0.0006597
15:39:55|0.0006597
15:39:55|0.0006597
15:39:57|0.0006597
15:39:57|0.0006597
15:39:59|0.0006597
15:40:00|0.0006597
15:40:01|0.0006597
15:40:02|0.0006597
15:40:03|0.0006597
15:40:03|0.0006597
15:40:05|0.0006597
15:40:05|0.0006597
15:40:07|0.0006597
15:40:08|0.0006597
15:40:08|0.0006597
15:40:09|0.0006597
15:40:10|0.0006597
15:40:12|0.0006597
15:40:13|0.0006597
15:40:14|0.0006597
15:40:15|0.0006597
15:40:16|0.0006597
15:40:17|0.0006597
15:40:18|0.0006597
15:40:19|0.0006597
15:40:20|0.0006597
15:40:21|0.0006597
15:40:22|0.0006597
15:40:23|0.0006597
15:40:24|0.0006597
15:40:25|0.0006597
15:40:26|0.0006597
15:40:27|0.0006597
15:40:28|0.0006597
15:40:30|0.0006597
15:40:31|0.0006597
15:40:32|0.0006597
15:40:33|0.0006597
15:40:34|0.0006597
15:40:35|0.0006597
15:40:35|0.0006597
15:40:37|0.0006597
15:40:37|0.0006597
15:40:38|0.0006597
15:40:40|0.0006597
15:40:40|0.0006597
15:40:42|0.0006597
15:40:43|0.0006597
15:40:43|0.0006597
15:40:44|0.0006597
15:40:45|0.0006597
15:40:46|0.000664
15:40:47|0.000664
15:40:48|0.0006664
15:40:49|0.000664
15:40:50|0.000664
15:40:52|0.000664
15:40:52|0.000664
15:40:54|0.000664
15:40:54|0.000664
15:40:55|0.000664
15:40:57|0.000664
15:40:58|0.000664
15:40:58|0.000664
15:40:59|0.000664
15:41:01|0.000664
15:41:02|0.000664
15:41:03|0.000664
15:41:03|0.000664
15:41:05|0.000664
15:41:05|0.000664
15:41:06|0.000664
15:41:07|0.000664
15:41:08|0.000664
15:41:11|0.000664
15:41:12|0.000664
15:41:13|0.000664
15:41:14|0.000664
15:41:15|0.000664
15:41:16|0.000664
15:41:18|0.000664
15:41:18|0.000664
15:41:20|0.000664
15:41:21|0.000664
15:41:21|0.000664
15:41:22|0.000664
15:41:23|0.000664
15:41:24|0.000664
15:41:26|0.000664
15:41:27|0.000664
15:41:28|0.000664
15:41:29|0.000664
15:41:30|0.000664
15:41:31|0.000664
15:41:32|0.000664
15:41:33|0.000664
15:41:34|0.000664
15:41:35|0.000664
15:41:36|0.000664
15:41:37|0.000664
15:41:38|0.000664
15:41:39|0.000664
15:41:40|0.000664
15:41:41|0.000664
15:41:42|0.000664
15:41:43|0.000664
15:41:44|0.000664
15:41:45|0.000664
15:41:46|0.000664
15:41:47|0.000664
15:41:48|0.000664
15:41:49|0.000664
15:41:50|0.000664
15:41:51|0.000664
15:41:52|0.000664
15:41:53|0.000664
15:41:54|0.000664
15:41:55|0.000664
15:41:56|0.000664
15:41:57|0.000664
15:41:58|0.000664
15:41:59|0.000664
15:42:00|0.000664
15:42:01|0.000664
15:42:02|0.000664
15:42:03|0.000664
15:42:04|0.000664
15:42:05|0.000664
15:42:06|0.000664
15:42:07|0.000664
15:42:08|0.000664
15:42:09|0.000664
15:42:10|0.000664
15:42:11|0.000664
15:42:12|0.000664
15:42:13|0.000664
15:42:14|0.000664
15:42:16|0.000664
15:42:18|0.000664
15:42:20|0.000664
15:42:20|0.000664
15:42:21|0.000664
15:42:22|0.000664
15:42:23|0.000664
15:42:24|0.000664
15:42:26|0.000664
15:42:26|0.000664
15:42:27|0.000664
15:42:28|0.000664
15:42:29|0.000664
15:42:30|0.000664
15:42:31|0.000664
15:42:32|0.000664
15:42:34|0.000664
15:42:34|0.000664
15:42:35|0.000664
15:42:36|0.000664
15:42:37|0.000664
15:42:38|0.000664
15:42:39|0.000664
15:42:40|0.000664
15:42:42|0.000664
15:42:42|0.000664
15:42:43|0.000664
15:42:44|0.000664
15:42:45|0.000664
15:42:47|0.000664
15:42:47|0.000664
15:42:49|0.000664
15:42:50|0.000664
15:42:50|0.000664
15:42:51|0.000664
15:42:52|0.000664
15:42:53|0.000664
15:42:54|0.000664
15:42:55|0.000664
15:42:56|0.000664
15:42:58|0.000664
15:42:58|0.000664
15:42:59|0.000664
15:43:00|0.000664
15:43:01|0.000664
15:43:02|0.000664
15:43:03|0.000664
15:43:05|0.000664
15:43:05|0.000664
15:43:06|0.000664
15:43:07|0.000664
15:43:08|0.000664
15:43:09|0.000664
15:43:10|0.000664
15:43:12|0.000664
15:43:13|0.000664
15:43:14|0.000664
15:43:16|0.000664
15:43:17|0.000664
15:43:18|0.000664
15:43:20|0.000664
15:43:21|0.000664
15:43:22|0.000664
15:43:23|0.000664
15:43:24|0.000664
15:43:25|0.000664
15:43:26|0.000664
15:43:26|0.000664
15:43:28|0.000664
15:43:29|0.000664
15:43:30|0.000664
15:43:31|0.000664
15:43:32|0.000664
15:43:33|0.000664
15:43:34|0.000664
15:43:35|0.000664
15:43:36|0.000664
15:43:37|0.000664
15:43:38|0.0006604
15:43:39|0.0006604
15:43:40|0.0006604
15:43:41|0.0006604
15:43:42|0.0006604
15:43:43|0.0006604
15:43:44|0.0006604
15:43:45|0.0006604
15:43:46|0.0006604
15:43:47|0.0006604
15:43:47|0.0006604
15:43:48|0.0006604
15:43:50|0.0006604
15:43:51|0.000664
15:43:52|0.000664
15:43:53|0.000664
15:43:54|0.000664
15:43:55|0.000664
15:43:55|0.00066
15:43:57|0.00066
15:43:58|0.00066
15:43:59|0.00066
15:44:00|0.00066
15:44:01|0.00066
15:44:02|0.00066
15:44:03|0.00066
15:44:04|0.00066
15:44:04|0.00066
15:44:05|0.00066
15:44:07|0.00066
15:44:08|0.00066
15:44:09|0.00066
15:44:10|0.00066
15:44:11|0.00066
15:44:12|0.00066
15:44:13|0.00066
15:44:15|0.00066
15:44:16|0.00066
15:44:16|0.00066
15:44:19|0.00066
15:44:19|0.00066
15:44:21|0.00066
15:44:22|0.00066
15:44:22|0.00066
15:44:24|0.00066
15:44:24|0.00066
15:44:26|0.00066
15:44:27|0.00066
15:44:28|0.00066
15:44:30|0.00066
15:44:30|0.00066
15:44:31|0.00066
15:44:32|0.00066
15:44:33|0.0006594
15:44:34|0.0006594
15:44:35|0.0006594
15:44:37|0.0006594
15:44:37|0.0006594
15:44:39|0.0006594
15:44:40|0.0006594
15:44:41|0.0006594
15:44:42|0.0006594
15:44:43|0.0006594
15:44:44|0.0006594
15:44:45|0.0006594
15:44:47|0.0006594
15:44:48|0.0006594
15:44:49|0.0006594
15:44:50|0.0006594
15:44:51|0.0006594
15:44:52|0.0006594
15:44:53|0.0006594
15:44:54|0.0006594
15:44:55|0.0006594
15:44:56|0.0006594
15:44:57|0.0006594
15:44:58|0.0006594
15:44:59|0.0006594
15:45:00|0.0006594
15:45:01|0.0006594
15:45:02|0.0006594
15:45:03|0.0006594
15:45:03|0.0006594
15:45:05|0.0006594
15:45:06|0.0006594
15:45:07|0.0006594
15:45:08|0.0006631
15:45:09|0.0006631
15:45:10|0.0006631
15:45:12|0.0006632
15:45:12|0.0006632
15:45:15|0.0006632
15:45:15|0.0006632
15:45:17|0.0006632
15:45:19|0.0006632
15:45:21|0.0006632
15:45:22|0.0006632
15:45:22|0.0006632
15:45:24|0.0006632
15:45:25|0.0006632
15:45:26|0.0006632
15:45:27|0.0006632
15:45:28|0.0006632
15:45:29|0.0006632
15:45:30|0.0006632
15:45:32|0.0006632
15:45:33|0.0006632
15:45:34|0.0006632
15:45:34|0.0006632
15:45:36|0.0006632
15:45:38|0.0006632
15:45:38|0.0006632
15:45:39|0.0006632
15:45:41|0.0006632
15:45:42|0.0006632
15:45:44|0.0006632
15:45:44|0.0006632
15:45:46|0.0006632
15:45:47|0.0006632
15:45:48|0.0006632
15:45:48|0.0006632
15:45:49|0.0006632
15:45:50|0.0006632
15:45:51|0.0006632
15:45:52|0.0006632
15:45:54|0.0006632
15:45:55|0.0006632
15:45:55|0.0006632
15:45:56|0.0006632
15:45:58|0.0006632
15:45:58|0.0006632
15:45:59|0.0006632
15:46:01|0.0006632
15:46:01|0.0006632
15:46:02|0.0006632
15:46:03|0.0006632
15:46:04|0.0006632
15:46:05|0.0006632
15:46:07|0.0006632
15:46:08|0.0006632
15:46:08|0.00066
15:46:09|0.00066
15:46:11|0.00066
15:46:11|0.00066
15:46:12|0.00066
15:46:14|0.00066
15:46:16|0.00066
15:46:16|0.00066
15:46:18|0.00066
15:46:18|0.00066
15:46:19|0.00066
15:46:21|0.00066
15:46:21|0.00066
15:46:22|0.00066
15:46:24|0.00066
15:46:25|0.00066
15:46:26|0.00066
15:46:27|0.00066
15:46:28|0.00066
15:46:29|0.00066
15:46:30|0.00066
15:46:31|0.00066
15:46:32|0.00066
15:46:33|0.00066
15:46:35|0.00066
15:46:36|0.00066
15:46:37|0.00066
15:46:38|0.00066
15:46:39|0.00066
15:46:39|0.00066
15:46:41|0.00066
15:46:42|0.00066
15:46:42|0.00066
15:46:44|0.00066
15:46:45|0.00066
15:46:46|0.00066
15:46:47|0.00066
15:46:48|0.00066
15:46:48|0.00066
15:46:50|0.00066
15:46:51|0.00066
15:46:52|0.00066
15:46:53|0.00066
15:46:54|0.0006617
15:46:55|0.0006617
15:46:56|0.0006605
15:46:57|0.0006605
15:46:58|0.0006605
15:46:59|0.0006605
15:47:00|0.0006605
15:47:00|0.0006605
15:47:02|0.0006605
15:47:02|0.0006605
15:47:04|0.0006605
15:47:04|0.0006605
15:47:06|0.0006605
15:47:07|0.0006605
15:47:07|0.0006605
15:47:09|0.0006605
15:47:09|0.0006605
15:47:11|0.0006605
15:47:11|0.0006605
15:47:13|0.0006605
15:47:14|0.0006605
15:47:15|0.0006605
15:47:17|0.0006605
15:47:19|0.0006605
15:47:19|0.0006601
15:47:20|0.0006601
15:47:21|0.0006601
15:47:22|0.0006601
15:47:23|0.0006601
15:47:25|0.0006601
15:47:26|0.0006601
15:47:27|0.0006601
15:47:28|0.0006601
15:47:29|0.0006601
15:47:30|0.0006601
15:47:31|0.0006601
15:47:32|0.0006601
15:47:33|0.0006601
15:47:34|0.0006605
15:47:35|0.0006605
15:47:36|0.0006605
15:47:38|0.0006605
15:47:39|0.0006605
15:47:40|0.0006605
15:47:41|0.0006634
15:47:42|0.0006634
15:47:43|0.0006634
15:47:44|0.0006634
15:47:45|0.0006634
15:47:46|0.0006634
15:47:47|0.0006634
15:47:48|0.0006634
15:47:49|0.0006606
15:47:50|0.0006606
15:47:51|0.0006606
15:47:52|0.0006606
15:47:53|0.0006606
15:47:54|0.0006606
15:47:55|0.0006606
15:47:56|0.0006606
15:47:57|0.0006634
15:47:58|0.0006634
15:47:59|0.0006634
15:48:00|0.0006634
15:48:01|0.0006634
15:48:02|0.0006634
15:48:03|0.0006634
15:48:04|0.0006634
15:48:05|0.0006634
15:48:06|0.0006634
15:48:07|0.0006634
15:48:08|0.0006605
15:48:09|0.0006605
15:48:10|0.0006605
15:48:11|0.0006606
15:48:12|0.0006606
15:48:13|0.0006606
15:48:14|0.0006606
15:48:15|0.0006606
15:48:16|0.0006606
15:48:18|0.0006606
15:48:20|0.0006606
15:48:21|0.0006606
15:48:22|0.0006606
15:48:24|0.0006634
15:48:24|0.0006634
15:48:25|0.0006634
15:48:26|0.0006634
15:48:28|0.0006634
15:48:28|0.0006634
15:48:29|0.0006634
15:48:30|0.0006606
15:48:31|0.0006606
15:48:32|0.0006606
15:48:33|0.0006606
15:48:34|0.0006606
15:48:35|0.0006606
15:48:36|0.0006606
15:48:37|0.0006606
15:48:38|0.0006606
15:48:39|0.0006634
15:48:40|0.0006634
15:48:41|0.0006634
15:48:42|0.0006634
15:48:44|0.0006634
15:48:44|0.0006634
15:48:45|0.0006634
15:48:46|0.0006634
15:48:47|0.0006634
15:48:48|0.0006634
15:48:50|0.0006634
15:48:51|0.0006634
15:48:52|0.0006634
15:48:53|0.0006634
15:48:54|0.0006634
15:48:55|0.0006634
15:48:56|0.0006634
15:48:57|0.0006634
15:48:58|0.0006626
15:48:59|0.0006626
15:49:00|0.0006626
15:49:01|0.0006626
15:49:02|0.0006626
15:49:04|0.0006622
15:49:05|0.0006622
15:49:06|0.0006622
15:49:07|0.0006622
15:49:08|0.0006622
15:49:08|0.0006651
15:49:10|0.0006651
15:49:11|0.0006651
15:49:12|0.0006651
15:49:13|0.0006651
15:49:14|0.0006651
15:49:15|0.0006749
15:49:15|0.0006749
15:49:17|0.0006749
15:49:19|0.0006749
15:49:19|0.0006749
15:49:22|0.0006749
15:49:22|0.0006749
15:49:24|0.0006658
15:49:25|0.0006661
15:49:26|0.0006661
15:49:27|0.0006661
15:49:28|0.0006661
15:49:29|0.0006661
15:49:30|0.0006661
15:49:31|0.0006661
15:49:32|0.0006661
15:49:33|0.0006661
15:49:34|0.0006661
15:49:36|0.0006699
15:49:37|0.0006699
15:49:38|0.0006699
15:49:39|0.0006699
15:49:40|0.0006699
15:49:40|0.0006699
15:49:42|0.0006699
15:49:43|0.0006699
15:49:43|0.0006709
15:49:45|0.0006709
15:49:46|0.0006709
15:49:46|0.0006709
15:49:48|0.0006709
15:49:49|0.0006709
15:49:50|0.0006742
15:49:52|0.0006749
15:49:52|0.0006722
15:49:53|0.000675
15:49:54|0.000675
15:49:55|0.000675
15:49:56|0.000675
15:49:57|0.000675
15:49:58|0.000675
15:49:59|0.000675
15:50:01|0.000675
15:50:01|0.000675
15:50:02|0.000675
15:50:04|0.0006728
15:50:04|0.000675
15:50:05|0.000675
15:50:06|0.000675
15:50:08|0.000675
15:50:09|0.0006727
15:50:11|0.0006727
15:50:11|0.0006727
15:50:12|0.0006727
15:50:13|0.0006727
15:50:14|0.0006727
15:50:15|0.0006727
15:50:16|0.0006727
15:50:17|0.0006727
15:50:19|0.0006727
15:50:20|0.0006727
15:50:22|0.0006727
15:50:23|0.0006727
15:50:24|0.0006728
15:50:25|0.0006728
15:50:26|0.0006728
15:50:27|0.0006728
15:50:28|0.0006728
15:50:29|0.0006728
15:50:30|0.0006728
15:50:32|0.0006728
15:50:34|0.0006728
15:50:35|0.0006732
15:50:36|0.0006732
15:50:37|0.0006732
15:50:38|0.0006732
15:50:40|0.0006732
15:50:40|0.0006732
15:50:41|0.0006732
15:50:42|0.0006732
15:50:44|0.0006732
15:50:44|0.0006734
15:50:45|0.0006734
15:50:46|0.0006734
15:50:47|0.0006734
15:50:48|0.0006734
15:50:49|0.0006772
15:50:50|0.0006772
15:50:51|0.0006769
15:50:52|0.0006769
15:50:53|0.0006769
15:50:54|0.0006769
15:50:55|0.0006769
15:50:56|0.0006769
15:50:58|0.0006769
15:50:58|0.0006769
15:50:59|0.0006769
15:51:00|0.0006769
15:51:01|0.0006769
15:51:02|0.0006772
15:51:03|0.0006772
15:51:04|0.0006772
15:51:06|0.0006755
15:51:07|0.0006755
15:51:07|0.0006755
15:51:08|0.0006755
15:51:10|0.0006755
15:51:10|0.0006755
15:51:11|0.0006755
15:51:12|0.0006756
15:51:14|0.0006756
15:51:14|0.0006756
15:51:15|0.0006756
15:51:17|0.0006756
15:51:17|0.0006756
15:51:18|0.0006754
15:51:21|0.0006754
15:51:21|0.0006754
15:51:23|0.0006754
15:51:25|0.0006754
15:51:25|0.0006754
15:51:26|0.0006754
15:51:27|0.0006752
15:51:29|0.0006752
15:51:30|0.0006752
15:51:31|0.0006752
15:51:32|0.0006752
15:51:33|0.0006772
15:51:34|0.0006772
15:51:35|0.0006772
15:51:36|0.0006772
15:51:37|0.0006772
15:51:38|0.0006772
15:51:39|0.0006772
15:51:40|0.0006772
15:51:41|0.0006772
15:51:42|0.0006771
15:51:43|0.0006778
15:51:44|0.0006778
15:51:45|0.0006778
15:51:46|0.0006778
15:51:47|0.0006778
15:51:48|0.0006759
15:51:49|0.0006759
15:51:50|0.0006759
15:51:51|0.0006759
15:51:52|0.0006759
15:51:53|0.0006759
15:51:54|0.0006759
15:51:55|0.0006759
15:51:57|0.0006759
15:51:58|0.0006759
15:51:59|0.0006759
15:52:00|0.0006759
15:52:01|0.0006776
15:52:02|0.0006776
15:52:03|0.0006776
15:52:04|0.0006776
15:52:05|0.0006776
15:52:06|0.0006776
15:52:06|0.0006776
15:52:07|0.0006776
15:52:09|0.0006776
15:52:10|0.0006776
15:52:11|0.0006776
15:52:12|0.0006776
15:52:13|0.0006776
15:52:13|0.0006776
15:52:15|0.0006776
15:52:16|0.0006776
15:52:17|0.0006779
15:52:18|0.0006779
15:52:19|0.0006779
15:52:20|0.0006779
15:52:22|0.0006779
15:52:23|0.0006779
15:52:24|0.0006779
15:52:26|0.0006779
15:52:27|0.0006779
15:52:28|0.0006779
15:52:29|0.0006779
15:52:30|0.0006779
15:52:31|0.0006779
15:52:32|0.0006779
15:52:33|0.000672
15:52:34|0.0006779
15:52:36|0.0006779
15:52:37|0.0006779
15:52:38|0.0006779
15:52:39|0.0006722
15:52:40|0.0006722
15:52:42|0.0006722
15:52:42|0.0006722
15:52:44|0.0006722
15:52:45|0.0006775
15:52:45|0.0006775
15:52:47|0.0006775
15:52:48|0.0006775
15:52:49|0.0006775
15:52:50|0.0006775
15:52:51|0.0006774
15:52:51|0.0006774
15:52:52|0.0006774
15:52:53|0.0006726
15:52:54|0.0006726
15:52:56|0.0006726
15:52:57|0.0006726
15:52:57|0.0006726
15:52:58|0.0006726
15:53:00|0.0006726
15:53:01|0.0006726
15:53:01|0.0006726
15:53:02|0.0006726
15:53:03|0.0006726
15:53:04|0.0006726
15:53:05|0.0006726
15:53:07|0.0006726
15:53:07|0.0006726
15:53:08|0.0006726
15:53:09|0.0006726
15:53:10|0.0006732
15:53:12|0.0006732
15:53:12|0.0006732
15:53:13|0.0006732
15:53:16|0.0006732
15:53:16|0.0006732
15:53:17|0.0006732
15:53:18|0.0006732
15:53:19|0.0006732
15:53:20|0.0006732
15:53:22|0.0006732
15:53:24|0.0006732
15:53:24|0.0006732
15:53:25|0.0006732
15:53:27|0.0006732
15:53:28|0.0006732
15:53:29|0.0006732
15:53:30|0.0006732
15:53:31|0.0006726
15:53:33|0.0006726
15:53:34|0.0006726
15:53:35|0.0006726
15:53:36|0.0006726
15:53:37|0.0006726
15:53:38|0.0006726
15:53:39|0.0006726
15:53:40|0.0006726
15:53:41|0.0006726
15:53:42|0.0006726
15:53:43|0.0006726
15:53:44|0.0006726
15:53:46|0.0006726
15:53:46|0.0006726
15:53:47|0.0006726
15:53:48|0.0006769
15:53:49|0.0006769
15:53:50|0.0006723
15:53:51|0.0006723
15:53:53|0.0006723
15:53:54|0.0006723
15:53:55|0.0006723
15:53:56|0.0006723
15:53:57|0.0006768
15:53:58|0.0006768
15:53:59|0.0006768
15:54:00|0.0006768
15:54:01|0.0006768
15:54:02|0.0006768
15:54:03|0.0006764
15:54:04|0.0006764
15:54:05|0.0006764
15:54:06|0.0006764
15:54:07|0.0006764
15:54:08|0.0006764
15:54:09|0.0006764
15:54:10|0.0006764
15:54:11|0.0006764
15:54:12|0.0006764
15:54:13|0.0006764
15:54:14|0.0006764
15:54:15|0.0006764
15:54:16|0.0006764
15:54:18|0.0006766
15:54:19|0.0006766
15:54:20|0.0006766
15:54:21|0.0006766
15:54:22|0.0006766
15:54:24|0.0006766
15:54:26|0.0006766
15:54:27|0.0006766
15:54:28|0.0006766
15:54:29|0.0006766
15:54:30|0.0006774
15:54:31|0.0006774
15:54:33|0.0006774
15:54:34|0.0006774
15:54:35|0.0006774
15:54:36|0.0006774
15:54:37|0.0006774
15:54:38|0.0006774
15:54:39|0.0006774
15:54:40|0.0006774
15:54:41|0.0006774
15:54:42|0.0006806
15:54:43|0.0006806
15:54:44|0.0006806
15:54:45|0.0006806
15:54:46|0.0006806
15:54:47|0.0006806
15:54:48|0.0006806
15:54:49|0.0006806
15:54:50|0.0006806
15:54:51|0.0006806
15:54:52|0.0006806
15:54:53|0.0006806
15:54:54|0.0006806
15:54:55|0.0006806
15:54:56|0.0006806
15:54:57|0.0006806
15:54:58|0.0006806
15:54:59|0.0006806
15:55:00|0.0006806
15:55:01|0.000685
15:55:02|0.000685
15:55:03|0.000685
15:55:04|0.000685
15:55:05|0.000685
15:55:06|0.000685
15:55:07|0.000685
15:55:08|0.000685
15:55:10|0.000685
15:55:10|0.000685
15:55:12|0.0006853
15:55:12|0.0006853
15:55:14|0.0006853
15:55:15|0.0006853
15:55:16|0.0006853
15:55:16|0.0006853
15:55:18|0.0006853
15:55:18|0.0006853
15:55:19|0.0006853
15:55:21|0.0006853
15:55:21|0.0006847
15:55:23|0.0006847
15:55:25|0.0006847
15:55:26|0.0006847
15:55:27|0.0006847
15:55:28|0.0006847
15:55:29|0.0006847
15:55:31|0.0006847
15:55:33|0.0006847
15:55:34|0.0006847
15:55:35|0.0006847
15:55:36|0.0006847
15:55:37|0.0006847
15:55:38|0.0006847
15:55:38|0.0006847
15:55:40|0.0006847
15:55:41|0.0006847
15:55:42|0.0006847
15:55:42|0.0006847
15:55:43|0.0006847
15:55:45|0.0006847
15:55:45|0.0006847
15:55:46|0.0006847
15:55:48|0.0006847
15:55:49|0.0006847
15:55:50|0.0006847
15:55:50|0.0006847
15:55:52|0.0006847
15:55:52|0.0006847
15:55:54|0.0006847
15:55:54|0.0006847
15:55:55|0.0006847
15:55:56|0.0006847
15:55:57|0.0006847
15:55:59|0.0006847
15:56:00|0.0006847
15:56:01|0.0006847
15:56:02|0.0006847
15:56:02|0.0006847
15:56:04|0.0006847
15:56:05|0.0006847
15:56:06|0.0006847
15:56:07|0.0006847
15:56:08|0.0006847
15:56:09|0.0006847
15:56:10|0.0006847
15:56:11|0.0006847
15:56:11|0.0006847
15:56:12|0.0006847
15:56:14|0.0006847
15:56:14|0.0006847
15:56:16|0.0006847
15:56:17|0.0006847
15:56:17|0.0006847
15:56:19|0.0006847
15:56:20|0.0006847
15:56:21|0.0006847
15:56:22|0.0006847
15:56:23|0.0006847
15:56:24|0.0006847
15:56:26|0.0006847
15:56:27|0.0006847
15:56:29|0.0006847
15:56:30|0.0006847
15:56:31|0.0006847
15:56:32|0.0006895
15:56:33|0.0006895
15:56:34|0.0006895
15:56:35|0.0006895
15:56:36|0.0006895
15:56:37|0.0006895
15:56:38|0.0006895
15:56:39|0.0006895
15:56:40|0.0006895
15:56:41|0.0006895
15:56:42|0.0006895
15:56:43|0.0006895
15:56:44|0.0006895
15:56:45|0.0006895
15:56:46|0.0006895
15:56:47|0.0006898
15:56:48|0.00069
15:56:49|0.00069
15:56:50|0.00069
15:56:51|0.00069
15:56:52|0.00069
15:56:54|0.00069
15:56:55|0.00069
15:56:55|0.00069
15:56:57|0.00069
15:56:57|0.00069
15:56:59|0.00069
15:57:00|0.00069
15:57:01|0.0006899
15:57:02|0.0006899
15:57:03|0.0006899
15:57:04|0.0006899
15:57:06|0.00069
15:57:06|0.00069
15:57:07|0.00069
15:57:08|0.00069
15:57:09|0.00069
15:57:11|0.00069
15:57:12|0.00069
15:57:13|0.00069
15:57:13|0.00069
15:57:14|0.00069
15:57:15|0.00069
15:57:16|0.00069
15:57:18|0.00069
15:57:18|0.00069
15:57:20|0.00069
15:57:20|0.00069
15:57:22|0.00069
15:57:22|0.00069
15:57:23|0.00069
15:57:24|0.00069
15:57:27|0.00069
15:57:28|0.00069
15:57:29|0.00069
15:57:29|0.00069
15:57:31|0.00069
15:57:31|0.00069
15:57:32|0.00069
15:57:33|0.00069
15:57:34|0.00069
15:57:35|0.0006895
15:57:37|0.0006895
15:57:38|0.0006895
15:57:39|0.0006895
15:57:40|0.0006895
15:57:41|0.0006895
15:57:42|0.0006895
15:57:43|0.000683
15:57:44|0.000683
15:57:45|0.000683
15:57:46|0.000683
15:57:48|0.000683
15:57:48|0.000683
15:57:49|0.000683
15:57:50|0.000683
15:57:51|0.000683
15:57:52|0.0006777
15:57:53|0.0006749
15:57:54|0.0006749
15:57:56|0.0006749
15:57:56|0.0006749
15:57:57|0.0006749
15:57:58|0.0006749
15:57:59|0.0006749
15:58:00|0.0006749
15:58:01|0.0006749
15:58:02|0.0006749
15:58:03|0.0006749
15:58:04|0.0006749
15:58:05|0.0006749
15:58:07|0.0006749
15:58:07|0.000665
15:58:08|0.000665
15:58:09|0.000665
15:58:10|0.000665
15:58:11|0.0006665
15:58:12|0.0006665
15:58:13|0.0006665
15:58:14|0.0006665
15:58:15|0.0006665
15:58:16|0.0006665
15:58:17|0.0006665
15:58:18|0.0006665
15:58:19|0.000665
15:58:20|0.0006672
15:58:21|0.0006672
15:58:22|0.0006672
15:58:23|0.0006672
15:58:24|0.0006636
15:58:25|0.0006646
15:58:27|0.0006646
15:58:28|0.0006646
15:58:30|0.0006646
15:58:32|0.0006646
15:58:33|0.0006646
15:58:34|0.0006646
15:58:35|0.0006646
15:58:36|0.0006646
15:58:37|0.0006615
15:58:38|0.0006615
15:58:39|0.0006615
15:58:40|0.0006615
15:58:41|0.0006615
15:58:42|0.0006615
15:58:43|0.0006615
15:58:44|0.0006615
15:58:45|0.0006615
15:58:46|0.0006615
15:58:47|0.0006615
15:58:48|0.0006615
15:58:49|0.0006615
15:58:50|0.0006615
15:58:51|0.0006615
15:58:52|0.0006615
15:58:53|0.0006615
15:58:54|0.0006615
15:58:55|0.0006615
15:58:56|0.0006615
15:58:57|0.0006615
15:58:58|0.0006615
15:58:59|0.0006615
15:59:00|0.0006659
15:59:02|0.0006659
15:59:03|0.0006659
15:59:03|0.0006659
15:59:05|0.0006659
15:59:06|0.0006659
15:59:07|0.0006659
15:59:08|0.0006659
15:59:08|0.0006655
15:59:10|0.0006655
15:59:11|0.0006655
15:59:12|0.0006655
15:59:13|0.0006655
15:59:14|0.0006655
15:59:15|0.0006655
15:59:16|0.0006655
15:59:16|0.0006655
15:59:18|0.0006655
15:59:19|0.0006655
15:59:20|0.0006637
15:59:21|0.0006637
15:59:21|0.0006637
15:59:22|0.0006637
15:59:24|0.0006637
15:59:25|0.0006637
15:59:26|0.0006582
15:59:27|0.0006582
15:59:28|0.0006582
15:59:30|0.0006582
15:59:31|0.0006582
15:59:32|0.0006605
15:59:34|0.0006605
15:59:35|0.0006655
15:59:36|0.0006655
15:59:37|0.0006655
15:59:38|0.0006655
15:59:39|0.0006655
15:59:40|0.0006655
15:59:41|0.0006655
15:59:42|0.0006655
15:59:43|0.0006655
15:59:44|0.0006655
15:59:45|0.0006655
15:59:46|0.0006655
15:59:47|0.0006655
15:59:48|0.0006655
15:59:49|0.0006655
15:59:50|0.0006655
15:59:51|0.0006655
15:59:52|0.0006655
15:59:53|0.0006655
15:59:54|0.0006655
15:59:55|0.0006655
15:59:56|0.0006655
15:59:57|0.0006655
15:59:58|0.0006655
15:59:59|0.0006655
16:00:00|0.0006655
16:00:01|0.0006655
16:00:02|0.0006655
16:00:03|0.0006655
16:00:04|0.0006655
16:00:05|0.0006655
16:00:07|0.0006655
16:00:08|0.0006655
16:00:08|0.0006655
16:00:10|0.0006655
16:00:11|0.0006655
16:00:12|0.0006655
16:00:12|0.0006655
16:00:14|0.0006655
16:00:15|0.0006655
16:00:16|0.0006632
16:00:17|0.0006632
16:00:18|0.0006632
16:00:19|0.0006632
16:00:20|0.0006632
16:00:21|0.0006651
16:00:21|0.0006651
16:00:23|0.0006651
16:00:24|0.0006651
16:00:24|0.0006651
16:00:26|0.0006654
16:00:27|0.0006654
16:00:28|0.0006654
16:00:30|0.0006654
16:00:32|0.0006654
16:00:32|0.0006654
16:00:34|0.0006654
16:00:36|0.0006674
16:00:37|0.0006674
16:00:38|0.0006674
16:00:39|0.0006674
16:00:41|0.0006674
16:00:42|0.0006674
16:00:42|0.0006674
16:00:44|0.0006674
16:00:45|0.0006674
16:00:46|0.0006674
16:00:47|0.0006674
16:00:48|0.0006674
16:00:49|0.0006674
16:00:50|0.0006674
16:00:50|0.0006674
16:00:52|0.0006674
16:00:53|0.0006674
16:00:53|0.0006674
16:00:54|0.0006674
16:00:56|0.0006674
16:00:56|0.0006764
16:00:58|0.0006764
16:00:58|0.0006765
16:01:00|0.0006806
16:01:00|0.0006806
16:01:02|0.0006806
16:01:03|0.0006806
16:01:04|0.0006806
16:01:05|0.0006806
16:01:06|0.0006806
16:01:06|0.0006806
16:01:08|0.0006806
16:01:09|0.0006806
16:01:10|0.0006806
16:01:11|0.0006829
16:01:12|0.0006829
16:01:13|0.0006829
16:01:15|0.0006829
16:01:15|0.0006829
16:01:16|0.0006829
16:01:17|0.0006829
16:01:18|0.0006829
16:01:19|0.0006857
16:01:20|0.0006857
16:01:21|0.0006857
16:01:23|0.0006857
16:01:23|0.0006857
16:01:24|0.0006857
16:01:26|0.0006857
16:01:26|0.0006857
16:01:27|0.0006857
16:01:28|0.0006773
16:01:31|0.0006773
16:01:31|0.0006773
16:01:32|0.0006773
16:01:34|0.0006876
16:01:36|0.0006835
16:01:38|0.0006835
16:01:39|0.000688
16:01:40|0.000688
16:01:42|0.0006901
16:01:42|0.0006924
16:01:44|0.0006925
16:01:44|0.0006925
16:01:45|0.000696
16:01:46|0.000696
16:01:47|0.0006935
16:01:48|0.0006922
16:01:49|0.0006904
16:01:50|0.0006904
16:01:52|0.0006959
16:01:53|0.0006959
16:01:53|0.0006874
16:01:55|0.0006874
16:01:56|0.0006874
16:01:56|0.0006874
16:01:57|0.0006989
16:01:58|0.0006995
16:01:59|0.0006995
16:02:00|0.0006995
16:02:03|0.0006995
16:02:03|0.0006995
16:02:04|0.0006995
16:02:05|0.0006995
16:02:06|0.0006995
16:02:08|0.0006995
16:02:08|0.0006995
16:02:09|0.0006995
16:02:10|0.0006995
16:02:11|0.0006995
16:02:12|0.0006995
16:02:14|0.0006995
16:02:15|0.0006995
16:02:16|0.0006995
16:02:17|0.0006995
16:02:18|0.0006995
16:02:19|0.0006995
16:02:20|0.0006958
16:02:21|0.0006958
16:02:22|0.0006958
16:02:23|0.0006958
16:02:24|0.0006958
16:02:25|0.0006958
16:02:26|0.0006958
16:02:27|0.0006958
16:02:28|0.0006989
16:02:29|0.0006989
16:02:30|0.0006989
16:02:32|0.0006989
16:02:34|0.0006989
16:02:36|0.0006977
16:02:36|0.0006977
16:02:37|0.0006977
16:02:38|0.0006977
16:02:39|0.0006977
16:02:41|0.0006977
16:02:42|0.0006977
16:02:43|0.0006977
16:02:44|0.0006977
16:02:45|0.0006977
16:02:46|0.0006977
16:02:47|0.0006977
16:02:48|0.0006977
16:02:49|0.0006973
16:02:50|0.0006973
16:02:51|0.0006973
16:02:52|0.0006973
16:02:53|0.0006969
16:02:54|0.0006969
16:02:55|0.0006969
16:02:56|0.0006969
16:02:57|0.0006969
16:02:58|0.0006969
16:02:59|0.0006969
16:03:01|0.0006969
16:03:02|0.0006969
16:03:03|0.0006969
16:03:05|0.0006878
16:03:06|0.0006878
16:03:06|0.0006878
16:03:07|0.0006878
16:03:08|0.0006878
16:03:09|0.0006863
16:03:11|0.0006863
16:03:13|0.0006863
16:03:13|0.0006863
16:03:15|0.0006863
16:03:15|0.0006761
16:03:16|0.0006761
16:03:18|0.0006761
16:03:18|0.0006845
16:03:19|0.0006845
16:03:20|0.0006845
16:03:21|0.0006845
16:03:22|0.0006845
16:03:23|0.0006845
16:03:25|0.0006845
16:03:25|0.0006845
16:03:26|0.0006845
16:03:27|0.0006845
16:03:28|0.0006845
16:03:29|0.0006845
16:03:30|0.0006845
16:03:32|0.0006845
16:03:34|0.0006845
16:03:36|0.0006845
16:03:37|0.0006869
16:03:38|0.0006872
16:03:40|0.0006872
16:03:41|0.0006872
16:03:42|0.000688
16:03:43|0.000688
16:03:43|0.000688
16:03:44|0.000688
16:03:46|0.000688
16:03:47|0.000688
16:03:49|0.0006941
16:03:49|0.0006941
16:03:51|0.0006941
16:03:53|0.0006941
16:03:53|0.0006941
16:03:54|0.0006941
16:03:55|0.0006941
16:03:56|0.0006941
16:03:57|0.0006941
16:03:58|0.0006941
16:04:00|0.0006941
16:04:01|0.000695
16:04:02|0.0006861
16:04:03|0.0006949
16:04:04|0.0006949
16:04:05|0.0006949
16:04:06|0.0006944
16:04:07|0.0006944
16:04:08|0.0006944
16:04:09|0.0006944
16:04:10|0.00069
16:04:11|0.00069
16:04:12|0.00069
16:04:13|0.00069
16:04:14|0.00069
16:04:15|0.00069
16:04:16|0.00069
16:04:17|0.00069
16:04:18|0.00069
16:04:19|0.00069
16:04:20|0.00069
16:04:21|0.00069
16:04:22|0.00069
16:04:24|0.00069
16:04:26|0.00069
16:04:27|0.00069
16:04:28|0.0006911
16:04:28|0.0006911
16:04:30|0.000695
16:04:31|0.000695
16:04:32|0.0006982
16:04:34|0.0006982
16:04:36|0.0006982
16:04:37|0.0006982
16:04:37|0.0006982
16:04:38|0.0006982
16:04:40|0.0006982
16:04:40|0.0006982
16:04:41|0.0006982
16:04:43|0.0006982
16:04:44|0.0006982
16:04:45|0.0006919
16:04:46|0.0006919
16:04:47|0.0006919
16:04:48|0.0006919
16:04:50|0.0006919
16:04:50|0.0006919
16:04:52|0.0006919
16:04:52|0.0006919
16:04:53|0.0006919
16:04:55|0.0006919
16:04:55|0.0006919
16:04:56|0.0006919
16:04:57|0.0006919
16:04:58|0.0006919
16:04:59|0.0006919
16:05:00|0.0006919
16:05:01|0.0006919
16:05:02|0.0006919
16:05:03|0.0006919
16:05:04|0.0006919
16:05:05|0.0006919
16:05:06|0.0006919
16:05:07|0.0006919
16:05:08|0.0006919
16:05:10|0.0006919
16:05:11|0.0006919
16:05:11|0.0006919
16:05:12|0.0006919
16:05:13|0.0006966
16:05:14|0.0006966
16:05:16|0.0006966
16:05:16|0.0006966
16:05:17|0.0006966
16:05:18|0.0006966
16:05:19|0.0006966
16:05:20|0.0006917
16:05:21|0.0006917
16:05:22|0.0006966
16:05:23|0.0006998
16:05:25|0.0006998
16:05:25|0.0006999
16:05:26|0.0006918
16:05:27|0.0006918
16:05:28|0.0006918
16:05:29|0.0006918
16:05:31|0.0006918
16:05:31|0.0006918
16:05:32|0.0006918
16:05:33|0.0006994
16:05:36|0.0006994
16:05:36|0.0006994
16:05:38|0.0006994
16:05:39|0.0006869
16:05:40|0.0006869
16:05:41|0.0006907
16:05:42|0.0006907
16:05:44|0.0006907
16:05:45|0.0006907
16:05:46|0.0006907
16:05:47|0.0006959
16:05:48|0.0006959
16:05:49|0.0006959
16:05:50|0.0006959
16:05:51|0.0006959
16:05:52|0.0006959
16:05:53|0.0006959
16:05:54|0.0006959
16:05:55|0.0006959
16:05:56|0.0006959
16:05:56|0.0006959
16:05:57|0.0006959
16:05:59|0.0006959
16:06:00|0.0006959
16:06:02|0.0006959
16:06:03|0.0006959
16:06:03|0.0006959
16:06:04|0.0006959
16:06:05|0.0006959
16:06:06|0.0006959
16:06:07|0.0006959
16:06:08|0.0006959
16:06:10|0.0006959
16:06:10|0.0006959
16:06:12|0.0006959
16:06:12|0.0006951
16:06:14|0.0006951
16:06:15|0.0006951
16:06:15|0.0006951
16:06:16|0.0006951
16:06:17|0.0006951
16:06:18|0.0006951
16:06:19|0.0006951
16:06:20|0.0006951
16:06:23|0.0006951
16:06:24|0.0006951
16:06:24|0.0006951
16:06:25|0.0006951
16:06:26|0.0006951
16:06:27|0.0006951
16:06:28|0.0006951
16:06:29|0.0006951
16:06:30|0.0006951
16:06:31|0.0006951
16:06:32|0.0006951
16:06:34|0.0006951
16:06:35|0.0006951
16:06:37|0.0006951
16:06:38|0.0006951
16:06:40|0.0006951
16:06:41|0.0006951
16:06:42|0.0006951
16:06:43|0.0006951
16:06:43|0.0006827
16:06:45|0.0006827
16:06:46|0.0006827
16:06:47|0.0006827
16:06:48|0.0006827
16:06:49|0.0006827
16:06:50|0.0006827
16:06:51|0.0006827
16:06:52|0.0006827
16:06:53|0.0006827
16:06:54|0.0006827
16:06:55|0.00068
16:06:55|0.00068
16:06:57|0.00068
16:06:58|0.00068
16:06:59|0.0006839
16:07:00|0.0006839
16:07:01|0.0006834
16:07:02|0.0006834
16:07:03|0.0006768
16:07:04|0.0006768
16:07:05|0.0006768
16:07:05|0.0006768
16:07:08|0.0006768
16:07:09|0.0006768
16:07:09|0.0006768
16:07:10|0.0006768
16:07:12|0.0006768
16:07:12|0.0006768
16:07:13|0.0006768
16:07:15|0.0006768
16:07:15|0.0006768
16:07:16|0.0006768
16:07:18|0.0006768
16:07:19|0.0006768
16:07:19|0.0006768
16:07:20|0.0006768
16:07:21|0.0006768
16:07:22|0.0006768
16:07:23|0.0006768
16:07:25|0.0006768
16:07:25|0.0006768
16:07:27|0.0006768
16:07:28|0.0006768
16:07:28|0.0006768
16:07:29|0.0006768
16:07:32|0.0006768
16:07:33|0.0006768
16:07:34|0.0006768
16:07:35|0.0006768
16:07:37|0.0006768
16:07:38|0.0006815
16:07:39|0.0006816
16:07:40|0.0006816
16:07:41|0.0006792
16:07:42|0.0006792
16:07:43|0.0006792
16:07:44|0.0006792
16:07:45|0.0006792
16:07:46|0.0006792
16:07:48|0.0006792
16:07:49|0.0006792
16:07:50|0.0006792
16:07:51|0.0006792
16:07:52|0.0006792
16:07:53|0.0006792
16:07:54|0.0006792
16:07:55|0.0006792
16:07:56|0.0006792
16:07:57|0.0006792
16:07:58|0.0006792
16:07:59|0.0006792
16:08:00|0.0006792
16:08:01|0.0006792
16:08:02|0.0006792
16:08:04|0.0006849
16:08:04|0.0006849
16:08:06|0.0006849
16:08:06|0.0006849
16:08:07|0.0006849
16:08:09|0.0006849
16:08:10|0.0006849
16:08:11|0.0006849
16:08:12|0.0006849
16:08:13|0.0006858
16:08:14|0.0006858
16:08:15|0.0006858
16:08:16|0.0006858
16:08:17|0.0006858
16:08:18|0.0006932
16:08:19|0.0006932
16:08:19|0.0006932
16:08:20|0.0006932
16:08:22|0.0006932
16:08:23|0.0006932
16:08:24|0.0006932
16:08:25|0.0006932
16:08:26|0.0006932
16:08:27|0.0006932
16:08:28|0.0006932
16:08:29|0.0006924
16:08:30|0.0006924
16:08:31|0.0006927
16:08:32|0.0006927
16:08:33|0.0006927
16:08:34|0.0006927
16:08:35|0.0006927
16:08:36|0.0006927
16:08:37|0.0006927
16:08:38|0.0006911
16:08:40|0.0006911
16:08:41|0.0006911
16:08:42|0.0006911
16:08:44|0.0006865
16:08:46|0.000691
16:08:46|0.000691
16:08:48|0.000691
16:08:49|0.000691
16:08:50|0.000691
16:08:51|0.000691
16:08:52|0.000691
16:08:53|0.000691
16:08:54|0.000691
16:08:55|0.000691
16:08:56|0.000691
16:08:57|0.000691
16:08:58|0.000687
16:08:59|0.0006871
16:09:00|0.0006871
16:09:01|0.0006871
16:09:02|0.0006871
16:09:03|0.0006908
16:09:05|0.0006908
16:09:05|0.000687
16:09:06|0.0006849
16:09:07|0.0006951
16:09:08|0.0006951
16:09:10|0.0006951
16:09:10|0.0006951
16:09:11|0.0006951
16:09:12|0.0006951
16:09:13|0.0006951
16:09:15|0.0006856
16:09:16|0.0006856
16:09:17|0.0006834
16:09:18|0.0006834
16:09:19|0.0006834
16:09:20|0.0006834
16:09:21|0.0006834
16:09:22|0.0006834
16:09:23|0.0006834
16:09:24|0.0006834
16:09:25|0.0006834
16:09:26|0.0006834
16:09:27|0.0006834
16:09:28|0.0006834
16:09:29|0.0006908
16:09:30|0.0006834
16:09:31|0.0006834
16:09:32|0.0006834
16:09:33|0.0006834
16:09:34|0.0006834
16:09:35|0.0006834
16:09:36|0.0006834
16:09:37|0.0006834
16:09:39|0.0006834
16:09:41|0.0006915
16:09:42|0.0006915
16:09:43|0.0006915
16:09:44|0.0006914
16:09:45|0.0006914
16:09:47|0.0006914
16:09:48|0.0006914
16:09:49|0.0006914
16:09:50|0.0006914
16:09:51|0.0006914
16:09:52|0.0006914
16:09:53|0.0006914
16:09:54|0.0006914
16:09:55|0.0006914
16:09:57|0.0006914
16:09:57|0.0006914
16:09:58|0.0006914
16:09:59|0.0006914
16:10:00|0.0006914
16:10:02|0.0006914
16:10:02|0.0006914
16:10:03|0.0006914
16:10:05|0.0006914
16:10:06|0.0006914
16:10:07|0.0006914
16:10:07|0.0006914
16:10:08|0.0006914
16:10:11|0.0006914
16:10:11|0.0006852
16:10:12|0.0006852
16:10:13|0.0006852
16:10:14|0.0006852
16:10:15|0.0006913
16:10:16|0.0006913
16:10:17|0.0006913
16:10:18|0.0006913
16:10:19|0.0006913
16:10:20|0.0006913
16:10:21|0.0006913
16:10:22|0.0006913
16:10:23|0.000681
16:10:24|0.000681
16:10:25|0.000681
16:10:26|0.0006849
16:10:27|0.0006849
16:10:28|0.0006849
16:10:29|0.0006849
16:10:30|0.0006849
16:10:31|0.0006849
16:10:33|0.0006849
16:10:34|0.0006849
16:10:34|0.0006849
16:10:36|0.0006849
16:10:37|0.0006849
16:10:38|0.0006849
16:10:40|0.0006849
16:10:41|0.0006849
16:10:41|0.0006801
16:10:43|0.0006801
16:10:44|0.0006801
16:10:45|0.0006801
16:10:46|0.0006801
16:10:48|0.0006846
16:10:49|0.0006847
16:10:50|0.0006847
16:10:51|0.0006847
16:10:52|0.0006847
16:10:53|0.0006847
16:10:54|0.0006847
16:10:55|0.0006847
16:10:56|0.0006847
16:10:57|0.0006847
16:10:58|0.0006847
16:11:00|0.0006847
16:11:01|0.0006847
16:11:01|0.0006847
16:11:02|0.0006847
16:11:04|0.0006847
16:11:04|0.0006847
16:11:06|0.0006847
16:11:06|0.0006847
16:11:07|0.0006802
16:11:10|0.0006802
16:11:11|0.0006802
16:11:11|0.0006802
16:11:12|0.0006802
16:11:13|0.0006802
16:11:14|0.0006802
16:11:16|0.0006801
16:11:16|0.0006801
16:11:17|0.0006801
16:11:19|0.0006801
16:11:20|0.0006801
16:11:21|0.0006726
16:11:21|0.0006726
16:11:22|0.0006726
16:11:23|0.0006726
16:11:24|0.0006726
16:11:25|0.0006726
16:11:27|0.0006765
16:11:27|0.0006765
16:11:28|0.0006765
16:11:29|0.0006765
16:11:30|0.0006765
16:11:32|0.0006765
16:11:33|0.0006765
16:11:33|0.0006765
16:11:34|0.0006765
16:11:35|0.0006765
16:11:36|0.0006815
16:11:37|0.0006815
16:11:39|0.0006815
16:11:41|0.0006815
16:11:41|0.0006815
16:11:43|0.0006815
16:11:44|0.0006815
16:11:45|0.0006815
16:11:47|0.0006815
16:11:48|0.0006815
16:11:49|0.0006815
16:11:51|0.0006815
16:11:53|0.0006815
16:11:53|0.0006815
16:11:54|0.0006815
16:11:55|0.0006815
16:11:57|0.0006815
16:11:57|0.0006816
16:11:58|0.0006816
16:11:59|0.0006816
16:12:01|0.0006816
16:12:02|0.0006816
16:12:03|0.0006816
16:12:04|0.0006816
16:12:05|0.0006816
16:12:06|0.0006816
16:12:07|0.0006816
16:12:08|0.0006816
16:12:09|0.0006816
16:12:10|0.000678
16:12:11|0.000678
16:12:12|0.000678
16:12:13|0.000678
16:12:14|0.000678
16:12:16|0.0006809
16:12:17|0.0006809
16:12:18|0.0006809
16:12:18|0.0006809
16:12:19|0.0006809
16:12:20|0.0006809
16:12:22|0.0006809
16:12:22|0.0006809
16:12:24|0.0006809
16:12:26|0.0006809
16:12:27|0.0006809
16:12:27|0.0006815
16:12:28|0.0006815
16:12:30|0.0006815
16:12:31|0.0006815
16:12:32|0.0006815
16:12:33|0.0006815
16:12:34|0.0006815
16:12:35|0.0006815
16:12:35|0.0006816
16:12:37|0.0006849
16:12:38|0.0006849
16:12:38|0.0006849
16:12:39|0.0006849
16:12:42|0.0006849
16:12:43|0.0006849
16:12:44|0.0006849
16:12:45|0.0006849
16:12:46|0.0006849
16:12:48|0.0006849
16:12:49|0.0006849
16:12:50|0.000678
16:12:51|0.000678
16:12:52|0.0006849
16:12:53|0.0006849
16:12:54|0.0006849
16:12:55|0.0006849
16:12:56|0.0006849
16:12:57|0.0006849
16:12:58|0.0006849
16:12:59|0.0006849
16:13:00|0.0006849
16:13:01|0.0006849
16:13:02|0.0006849
16:13:03|0.0006849
16:13:04|0.0006808
16:13:05|0.0006808
16:13:06|0.0006808
16:13:07|0.0006808
16:13:08|0.0006808
16:13:09|0.0006808
16:13:11|0.0006808
16:13:12|0.0006808
16:13:13|0.0006808
16:13:14|0.0006808
16:13:15|0.0006808
16:13:17|0.0006808
16:13:17|0.0006808
16:13:18|0.0006808
16:13:20|0.0006808
16:13:21|0.0006808
16:13:22|0.0006808
16:13:23|0.0006808
16:13:24|0.0006808
16:13:25|0.0006808
16:13:26|0.0006808
16:13:27|0.0006808
16:13:28|0.0006808
16:13:29|0.0006808
16:13:30|0.0006808
16:13:31|0.0006808
16:13:32|0.0006808
16:13:33|0.0006808
16:13:34|0.0006808
16:13:35|0.0006808
16:13:36|0.0006808
16:13:37|0.0006808
16:13:38|0.0006808
16:13:39|0.0006808
16:13:40|0.0006808
16:13:41|0.0006808
16:13:43|0.0006808
16:13:44|0.0006808
16:13:46|0.0006846
16:13:48|0.0006846
16:13:50|0.0006846
16:13:50|0.0006846
16:13:51|0.0006846
16:13:52|0.0006846
16:13:53|0.0006846
16:13:54|0.0006846
16:13:55|0.0006846
16:13:57|0.0006846
16:13:57|0.0006846
16:13:59|0.0006808
16:14:00|0.0006808
16:14:01|0.0006808
16:14:02|0.0006808
16:14:02|0.0006808
16:14:04|0.0006808
16:14:05|0.0006808
16:14:06|0.0006808
16:14:07|0.0006808
16:14:08|0.0006808
16:14:09|0.0006808
16:14:10|0.0006808
16:14:10|0.0006808
16:14:11|0.0006808
16:14:13|0.0006808
16:14:14|0.0006808
16:14:14|0.0006808
16:14:15|0.0006808
16:14:16|0.0006808
16:14:18|0.0006808
16:14:18|0.0006808
16:14:19|0.0006808
16:14:21|0.0006808
16:14:22|0.0006808
16:14:22|0.0006808
16:14:24|0.0006808
16:14:24|0.0006808
16:14:27|0.0006808
16:14:27|0.0006808
16:14:28|0.0006808
16:14:29|0.0006808
16:14:30|0.0006808
16:14:32|0.0006808
16:14:32|0.0006808
16:14:33|0.0006808
16:14:34|0.0006808
16:14:35|0.0006808
16:14:36|0.0006808
16:14:37|0.0006808
16:14:38|0.0006808
16:14:39|0.0006808
16:14:40|0.0006808
16:14:41|0.0006808
16:14:43|0.0006808
16:14:45|0.0006808
16:14:47|0.0006808
16:14:48|0.0006808
16:14:49|0.0006808
16:14:50|0.0006808
16:14:52|0.0006808
16:14:52|0.0006808
16:14:53|0.0006808
16:14:54|0.0006808
16:14:56|0.0006808
16:14:56|0.0006808
16:14:57|0.0006808
16:14:59|0.0006808
16:15:00|0.0006845
16:15:00|0.0006845
16:15:02|0.0006845
16:15:02|0.0006845
16:15:03|0.0006845
16:15:05|0.0006845
16:15:06|0.0006845
16:15:07|0.0006845
16:15:08|0.0006769
16:15:10|0.0006769
16:15:11|0.0006769
16:15:13|0.0006769
16:15:14|0.0006769
16:15:14|0.0006769
16:15:15|0.0006769
16:15:16|0.0006769
16:15:17|0.0006769
16:15:18|0.0006769
16:15:20|0.0006769
16:15:22|0.0006844
16:15:22|0.0006844
16:15:23|0.0006844
16:15:24|0.0006844
16:15:25|0.0006844
16:15:26|0.0006844
16:15:27|0.0006844
16:15:28|0.0006844
16:15:29|0.0006844
16:15:30|0.0006849
16:15:31|0.0006849
16:15:32|0.0006849
16:15:33|0.0006849
16:15:34|0.0006849
16:15:35|0.0006849
16:15:36|0.0006849
16:15:37|0.0006849
16:15:38|0.0006849
16:15:40|0.0006849
16:15:40|0.0006849
16:15:41|0.0006849
16:15:42|0.0006849
16:15:44|0.0006849
16:15:46|0.0006849
16:15:47|0.0006849
16:15:48|0.0006849
16:15:48|0.0006849
16:15:50|0.0006849
16:15:51|0.0006849
16:15:53|0.0006849
16:15:54|0.0006849
16:15:55|0.0006849
16:15:55|0.0006849
16:15:56|0.0006849
16:15:58|0.0006849
16:15:58|0.0006849
16:16:00|0.0006849
16:16:01|0.0006849
16:16:02|0.0006849
16:16:03|0.0006849
16:16:04|0.0006849
16:16:05|0.0006849
16:16:06|0.0006849
16:16:07|0.0006849
16:16:08|0.0006849
16:16:09|0.0006849
16:16:10|0.0006849
16:16:11|0.0006849
16:16:12|0.0006849
16:16:13|0.0006849
16:16:14|0.0006849
16:16:15|0.0006849
16:16:16|0.0006915
16:16:17|0.0006915
16:16:18|0.0006915
16:16:19|0.0006915
16:16:20|0.0006916
16:16:21|0.0006916
16:16:22|0.0006916
16:16:23|0.0006916
16:16:24|0.0006981
16:16:25|0.0006981
16:16:26|0.0006981
16:16:27|0.0006981
16:16:28|0.0006981
16:16:29|0.0006875
16:16:30|0.0006875
16:16:31|0.0006875
16:16:32|0.0006875
16:16:33|0.0006875
16:16:34|0.0006875
16:16:35|0.0006875
16:16:36|0.0006875
16:16:37|0.0006875
16:16:38|0.0006981
16:16:39|0.0006981
16:16:40|0.0006981
16:16:41|0.0006981
16:16:42|0.0006908
16:16:43|0.0006908
16:16:44|0.0006908
16:16:46|0.0006908
16:16:48|0.0006908
16:16:49|0.0006908
16:16:51|0.0006908
16:16:52|0.0006908
16:16:53|0.0006908
16:16:54|0.0006908
16:16:55|0.0006908
16:16:56|0.0006908
16:16:57|0.0006908
16:16:58|0.0006908
16:17:00|0.0006908
16:17:00|0.0006908
16:17:01|0.0006908
16:17:03|0.0006908
16:17:04|0.0006908
16:17:05|0.0006908
16:17:06|0.0006908
16:17:07|0.0006908
16:17:08|0.0006908
16:17:08|0.0006908
16:17:09|0.0006908
16:17:11|0.0006908
16:17:11|0.0006908
16:17:13|0.0006908
16:17:14|0.0006908
16:17:15|0.000698
16:17:15|0.000698
16:17:17|0.000698
16:17:18|0.000698
16:17:19|0.000698
16:17:20|0.000698
16:17:21|0.000698
16:17:22|0.000698
16:17:23|0.000698
16:17:24|0.000698
16:17:25|0.0006917
16:17:26|0.0006917
16:17:26|0.0006917
16:17:28|0.0006917
16:17:28|0.0006917
16:17:30|0.0006917
16:17:31|0.0006917
16:17:32|0.0006917
16:17:33|0.0006917
16:17:34|0.0006917
16:17:35|0.0006908
16:17:36|0.0006908
16:17:37|0.0006908
16:17:38|0.0006908
16:17:38|0.0006908
16:17:40|0.0006908
16:17:41|0.0006908
16:17:42|0.0006908
16:17:43|0.0006908
16:17:44|0.0006908
16:17:45|0.0006908
16:17:47|0.0006908
16:17:48|0.0006908
16:17:50|0.0006908
16:17:51|0.0006908
16:17:52|0.0006908
16:17:54|0.0006908
16:17:55|0.0006908
16:17:56|0.0006908
16:17:56|0.0006908
16:17:58|0.0006908
16:17:58|0.0006944
16:18:01|0.0006944
16:18:02|0.0006944
16:18:02|0.0006944
16:18:04|0.0006944
16:18:05|0.0006944
16:18:05|0.0006944
16:18:06|0.0006944
16:18:09|0.0006944
16:18:09|0.0006944
16:18:11|0.0006944
16:18:11|0.0006944
16:18:12|0.0006944
16:18:13|0.0006944
16:18:14|0.0006944
16:18:15|0.0006944
16:18:16|0.0006944
16:18:17|0.0006944
16:18:18|0.0006944
16:18:19|0.0006944
16:18:20|0.0006944
16:18:21|0.0006944
16:18:22|0.0006944
16:18:23|0.0006944
16:18:24|0.0006944
16:18:25|0.0006944
16:18:26|0.0006944
16:18:27|0.0006944
16:18:28|0.0006943
16:18:29|0.0006943
16:18:30|0.0006943
16:18:31|0.0006943
16:18:32|0.0006943
16:18:33|0.0006943
16:18:34|0.0006943
16:18:35|0.0006943
16:18:36|0.0006943
16:18:37|0.0006943
16:18:38|0.0006835
16:18:39|0.0006835
16:18:40|0.0006835
16:18:41|0.0006835
16:18:42|0.0006835
16:18:43|0.0006835
16:18:44|0.0006835
16:18:45|0.0006903
16:18:46|0.0006903
16:18:48|0.0006903
16:18:50|0.0006834
16:18:52|0.0006775
16:18:52|0.0006775
16:18:55|0.0006775
16:18:55|0.0006775
16:18:56|0.0006775
16:18:58|0.0006775
16:18:59|0.0006775
16:19:00|0.0006775
16:19:02|0.0006775
16:19:04|0.0006775
16:19:04|0.0006775
16:19:06|0.0006775
16:19:07|0.0006775
16:19:08|0.0006775
16:19:09|0.0006775
16:19:10|0.0006775
16:19:11|0.0006775
16:19:12|0.0006775
16:19:13|0.0006775
16:19:14|0.0006775
16:19:15|0.0006871
16:19:16|0.0006871
16:19:17|0.0006871
16:19:18|0.0006871
16:19:19|0.0006871
16:19:20|0.0006871
16:19:21|0.0006871
16:19:22|0.0006871
16:19:23|0.0006871
16:19:24|0.0006871
16:19:25|0.0006871
16:19:26|0.0006871
16:19:27|0.0006871
16:19:28|0.0006871
16:19:29|0.0006871
16:19:30|0.0006871
16:19:31|0.0006871
16:19:32|0.0006871
16:19:33|0.0006871
16:19:34|0.0006871
16:19:35|0.0006871
16:19:36|0.0006871
16:19:38|0.0006871
16:19:39|0.0006871
16:19:40|0.0006871
16:19:41|0.0006871
16:19:42|0.0006871
16:19:43|0.0006871
16:19:43|0.0006871
16:19:45|0.0006871
16:19:46|0.0006871
16:19:47|0.0006871
16:19:49|0.0006871
16:19:51|0.0006871
16:19:53|0.0006871
16:19:53|0.0006871
16:19:54|0.0006871
16:19:56|0.0006871
16:19:57|0.0006871
16:19:58|0.0006871
16:19:59|0.0006871
16:19:59|0.0006806
16:20:00|0.0006806
16:20:02|0.0006806
16:20:03|0.0006806
16:20:05|0.0006806
16:20:06|0.0006806
16:20:07|0.0006806
16:20:08|0.0006806
16:20:09|0.0006806
16:20:10|0.0006806
16:20:11|0.0006806
16:20:12|0.0006806
16:20:13|0.0006806
16:20:14|0.0006806
16:20:15|0.0006806
16:20:16|0.0006806
16:20:17|0.0006806
16:20:18|0.0006806
16:20:19|0.0006806
16:20:20|0.0006806
16:20:21|0.0006806
16:20:22|0.0006806
16:20:23|0.0006806
16:20:24|0.0006807
16:20:25|0.0006807
16:20:26|0.0006807
16:20:27|0.0006807
16:20:28|0.0006807
16:20:29|0.0006807
16:20:30|0.0006807
16:20:31|0.0006807
16:20:32|0.0006809
16:20:33|0.0006809
16:20:34|0.0006809
16:20:35|0.0006809
16:20:37|0.0006809
16:20:37|0.0006809
16:20:38|0.0006809
16:20:39|0.0006809
16:20:40|0.0006809
16:20:41|0.0006809
16:20:42|0.0006809
16:20:43|0.0006809
16:20:44|0.0006809
16:20:45|0.0006809
16:20:46|0.0006809
16:20:47|0.0006809
16:20:49|0.0006809
16:20:51|0.0006809
16:20:53|0.0006809
16:20:53|0.0006809
16:20:55|0.0006809
16:20:55|0.0006809
16:20:56|0.0006809
16:20:59|0.0006801
16:20:59|0.0006801
16:21:01|0.0006801
16:21:02|0.0006801
16:21:03|0.0006801
16:21:04|0.0006801
16:21:05|0.0006801
16:21:06|0.0006801
16:21:07|0.0006801
16:21:09|0.0006801
16:21:11|0.0006801
16:21:11|0.0006801
16:21:12|0.0006801
16:21:13|0.0006801
16:21:14|0.0006801
16:21:15|0.0006801
16:21:16|0.0006801
16:21:17|0.0006801
16:21:18|0.0006801
16:21:19|0.0006801
16:21:20|0.0006801
16:21:21|0.0006801
16:21:22|0.0006801
16:21:23|0.0006801
16:21:24|0.0006801
16:21:25|0.0006801
16:21:26|0.0006801
16:21:27|0.0006801
16:21:28|0.0006801
16:21:30|0.0006801
16:21:31|0.0006801
16:21:31|0.0006801
16:21:32|0.0006801
16:21:33|0.0006801
16:21:34|0.0006801
16:21:36|0.0006801
16:21:37|0.0006801
16:21:37|0.0006801
16:21:38|0.0006801
16:21:40|0.0006801
16:21:40|0.0006801
16:21:41|0.0006801
16:21:43|0.0006801
16:21:43|0.0006801
16:21:44|0.0006769
16:21:45|0.0006769
16:21:47|0.0006769
16:21:47|0.0006769
16:21:49|0.0006769
16:21:50|0.0006769
16:21:52|0.0006769
16:21:54|0.0006769
16:21:55|0.0006769
16:21:56|0.0006769
16:21:57|0.0006769
16:21:58|0.0006769
16:21:58|0.0006794
16:22:01|0.0006768
16:22:01|0.0006768
16:22:03|0.0006768
16:22:04|0.0006768
16:22:05|0.0006823
16:22:06|0.0006823
16:22:07|0.0006823
16:22:08|0.0006823
16:22:09|0.0006823
16:22:10|0.0006823
16:22:11|0.0006823
16:22:12|0.0006823
16:22:13|0.0006823
16:22:14|0.0006823
16:22:15|0.0006813
16:22:16|0.0006813
16:22:17|0.0006813
16:22:18|0.0006813
16:22:19|0.0006813
16:22:20|0.0006813
16:22:21|0.0006809
16:22:22|0.0006809
16:22:23|0.0006809
16:22:24|0.0006809
16:22:25|0.0006809
16:22:26|0.0006809
16:22:27|0.0006809
16:22:28|0.0006809
16:22:29|0.0006809
16:22:30|0.0006809
16:22:31|0.0006809
16:22:32|0.0006809
16:22:33|0.0006809
16:22:34|0.0006809
16:22:35|0.0006809
16:22:36|0.0006809
16:22:37|0.0006809
16:22:38|0.0006809
16:22:39|0.0006809
16:22:40|0.0006809
16:22:41|0.0006809
16:22:42|0.0006809
16:22:43|0.000695
16:22:44|0.000695
16:22:45|0.000695
16:22:46|0.000695
16:22:47|0.0006806
16:22:48|0.0006806
16:22:49|0.0006806
16:22:51|0.0006806
16:22:53|0.0006768
16:22:55|0.0006768
16:22:55|0.0006768
16:22:56|0.0006768
16:22:58|0.0006768
16:22:58|0.0006768
16:23:00|0.0006768
16:23:01|0.0006768
16:23:02|0.0006768
16:23:03|0.0006768
16:23:04|0.0006768
16:23:05|0.0006768
16:23:06|0.0006768
16:23:07|0.0006768
16:23:08|0.0006768
16:23:09|0.0006768
16:23:10|0.0006768
16:23:12|0.0006768
16:23:13|0.0006768
16:23:14|0.0006768
16:23:15|0.0006768
16:23:16|0.0006768
16:23:17|0.0006768
16:23:18|0.0006768
16:23:19|0.0006768
16:23:20|0.0006768
16:23:21|0.0006768
16:23:22|0.0006768
16:23:23|0.0006768
16:23:24|0.0006798
16:23:25|0.0006798
16:23:26|0.0006798
16:23:27|0.0006798
16:23:28|0.0006798
16:23:29|0.0006798
16:23:30|0.0006798
16:23:31|0.0006798
16:23:32|0.0006798
16:23:33|0.0006798
16:23:34|0.0006798
16:23:36|0.0006798
16:23:37|0.0006798
16:23:38|0.0006797
16:23:38|0.0006797
16:23:39|0.0006797
16:23:40|0.0006797
16:23:41|0.0006797
16:23:42|0.0006797
16:23:44|0.0006797
16:23:44|0.0006797
16:23:45|0.0006745
16:23:46|0.0006745
16:23:48|0.0006745
16:23:49|0.0006742
16:23:50|0.0006742
16:23:51|0.0006742
16:23:52|0.0006742
16:23:52|0.0006742
16:23:53|0.0006742
16:23:56|0.0006742
16:23:56|0.0006742
16:23:57|0.0006742
16:23:59|0.0006742
16:24:00|0.0006742
16:24:01|0.0006742
16:24:02|0.0006742
16:24:03|0.0006742
16:24:05|0.0006742
16:24:06|0.0006742
16:24:06|0.0006742
16:24:07|0.0006742
16:24:08|0.0006742
16:24:09|0.0006742
16:24:11|0.0006742
16:24:12|0.0006742
16:24:14|0.0006742
16:24:14|0.0006742
16:24:16|0.0006742
16:24:16|0.0006742
16:24:17|0.0006742
16:24:19|0.0006742
16:24:19|0.0006742
16:24:20|0.0006742
16:24:21|0.0006742
16:24:22|0.0006742
16:24:23|0.0006742
16:24:24|0.0006742
16:24:25|0.0006742
16:24:26|0.0006742
16:24:27|0.0006742
16:24:28|0.0006742
16:24:29|0.0006742
16:24:30|0.0006742
16:24:31|0.0006742
16:24:32|0.0006742
16:24:33|0.0006742
16:24:34|0.0006742
16:24:35|0.0006742
16:24:36|0.0006742
16:24:37|0.0006742
16:24:38|0.0006742
16:24:39|0.0006742
16:24:40|0.0006742
16:24:42|0.0006742
16:24:43|0.0006742
16:24:44|0.0006742
16:24:45|0.0006742
16:24:46|0.0006742
16:24:47|0.0006768
16:24:48|0.0006768
16:24:49|0.0006768
16:24:50|0.0006768
16:24:51|0.0006768
16:24:52|0.0006768
16:24:54|0.0006768
16:24:56|0.0006768
16:24:57|0.0006768
16:24:58|0.0006768
16:25:00|0.0006768
16:25:00|0.0006765
16:25:01|0.0006765
16:25:02|0.0006765
16:25:03|0.0006765
16:25:04|0.0006765
16:25:05|0.0006765
16:25:06|0.0006765
16:25:07|0.0006765
16:25:08|0.0006765
16:25:10|0.0006765
16:25:10|0.0006765
16:25:11|0.0006765
16:25:13|0.0006765
16:25:14|0.00067
16:25:15|0.00067
16:25:16|0.00067
16:25:17|0.00067
16:25:18|0.00067
16:25:19|0.00067
16:25:21|0.00067
16:25:21|0.00067
16:25:22|0.00067
16:25:23|0.00067
16:25:24|0.00067
16:25:25|0.00067
16:25:26|0.00067
16:25:27|0.00067
16:25:28|0.00067
16:25:29|0.00067
16:25:30|0.00067
16:25:31|0.00067
16:25:32|0.00067
16:25:33|0.00067
16:25:34|0.00067
16:25:35|0.00067
16:25:36|0.00067
16:25:37|0.00067
16:25:38|0.00067
16:25:39|0.00067
16:25:40|0.00067
16:25:41|0.00067
16:25:43|0.0006674
16:25:43|0.0006674
16:25:45|0.00067
16:25:46|0.00067
16:25:47|0.00067
16:25:48|0.00067
16:25:49|0.00067
16:25:50|0.00067
16:25:51|0.00067
16:25:52|0.00067
16:25:53|0.0006666
16:25:55|0.0006666
16:25:56|0.0006658
16:25:58|0.0006658
16:25:58|0.0006666
16:26:00|0.0006666
16:26:01|0.0006666
16:26:03|0.0006666
16:26:04|0.0006731
16:26:05|0.0006731
16:26:06|0.0006731
16:26:07|0.0006731
16:26:08|0.0006731
16:26:09|0.0006731
16:26:10|0.0006731
16:26:10|0.0006731
16:26:12|0.0006731
16:26:12|0.0006731
16:26:14|0.0006731
16:26:15|0.0006731
16:26:16|0.0006731
16:26:16|0.0006731
16:26:18|0.0006731
16:26:19|0.0006731
16:26:20|0.0006731
16:26:21|0.0006731
16:26:23|0.0006731
16:26:23|0.0006731
16:26:25|0.0006731
16:26:26|0.0006731
16:26:26|0.0006731
16:26:27|0.0006725
16:26:28|0.0006725
16:26:31|0.0006725
16:26:31|0.0006724
16:26:32|0.0006724
16:26:33|0.0006718
16:26:34|0.0006659
16:26:35|0.0006659
16:26:36|0.0006659
16:26:37|0.0006659
16:26:38|0.0006659
16:26:39|0.0006659
16:26:40|0.0006659
16:26:41|0.0006661
16:26:42|0.0006661
16:26:43|0.0006661
16:26:44|0.0006658
16:26:45|0.0006658
16:26:46|0.0006658
16:26:47|0.0006658
16:26:48|0.0006639
16:26:49|0.0006659
16:26:50|0.0006659
16:26:51|0.0006659
16:26:52|0.0006659
16:26:53|0.0006659
16:26:55|0.0006659
16:26:57|0.0006659
16:26:58|0.0006659
16:27:00|0.0006659
16:27:01|0.0006659
16:27:02|0.0006659
16:27:03|0.0006659
16:27:04|0.0006659
16:27:05|0.0006659
16:27:06|0.0006659
16:27:07|0.0006659
16:27:09|0.0006659
16:27:10|0.0006659
16:27:11|0.0006659
16:27:12|0.0006659
16:27:14|0.0006659
16:27:15|0.0006659
16:27:16|0.0006659
16:27:16|0.0006659
16:27:18|0.0006659
16:27:18|0.0006659
16:27:20|0.0006659
16:27:21|0.0006608
16:27:22|0.0006607
16:27:23|0.0006607
16:27:24|0.0006607
16:27:25|0.0006607
16:27:26|0.0006611
16:27:27|0.0006611
16:27:28|0.0006611
16:27:28|0.0006611
16:27:30|0.0006611
16:27:31|0.0006611
16:27:32|0.0006611
16:27:33|0.0006611
16:27:34|0.000661
16:27:35|0.000661
16:27:36|0.000661
16:27:37|0.000661
16:27:38|0.000661
16:27:39|0.000661
16:27:40|0.000661
16:27:41|0.000661
16:27:41|0.000661
16:27:42|0.000661
16:27:44|0.000661
16:27:45|0.000661
16:27:46|0.000661
16:27:48|0.000661
16:27:49|0.000661
16:27:49|0.000661
16:27:50|0.000661
16:27:51|0.000661
16:27:52|0.000661
16:27:54|0.0006665
16:27:54|0.0006665
16:27:56|0.0006665
16:27:58|0.0006665
16:28:00|0.0006665
16:28:01|0.0006665
16:28:02|0.0006665
16:28:03|0.0006665
16:28:05|0.0006665
16:28:06|0.0006665
16:28:07|0.0006665
16:28:09|0.0006665
16:28:09|0.00066
16:28:10|0.00066
16:28:12|0.00066
16:28:13|0.00066
16:28:14|0.00066
16:28:14|0.00066
16:28:16|0.00066
16:28:17|0.00066
16:28:17|0.00066
16:28:18|0.00066
16:28:20|0.00066
16:28:20|0.0006657
16:28:22|0.0006657
16:28:23|0.0006657
16:28:24|0.0006657
16:28:24|0.0006657
16:28:26|0.00066
16:28:26|0.00066
16:28:28|0.00066
16:28:28|0.00066
16:28:29|0.00066
16:28:30|0.00066
16:28:31|0.00066
16:28:32|0.00066
16:28:33|0.00066
16:28:34|0.00066
16:28:35|0.00066
16:28:36|0.00066
16:28:38|0.00066
16:28:39|0.00066
16:28:40|0.00066
16:28:40|0.00066
16:28:41|0.00066
16:28:43|0.00066
16:28:44|0.00066
16:28:45|0.00066
16:28:45|0.00066
16:28:47|0.00066
16:28:47|0.00066
16:28:48|0.00066
16:28:49|0.00066
16:28:50|0.0006648
16:28:51|0.0006648
16:28:52|0.00066
16:28:54|0.00066
16:28:55|0.00066
16:28:56|0.00066
16:28:57|0.00066
16:28:59|0.00066
16:28:59|0.00066
16:29:00|0.00066
16:29:02|0.00066
16:29:02|0.00066
16:29:04|0.00066
16:29:05|0.00066
16:29:06|0.00066
16:29:08|0.00066
16:29:09|0.00066
16:29:09|0.00066
16:29:11|0.00066
16:29:12|0.00066
16:29:13|0.00066
16:29:14|0.00066
16:29:15|0.00066
16:29:16|0.00066
16:29:17|0.00066
16:29:18|0.00066
16:29:19|0.00066
16:29:20|0.00066
16:29:22|0.00066
16:29:23|0.00066
16:29:23|0.00066
16:29:25|0.00066
16:29:25|0.00066
16:29:27|0.00066
16:29:28|0.00066
16:29:28|0.00066
16:29:30|0.00066
16:29:30|0.00066
16:29:31|0.00066
16:29:32|0.00066
16:29:34|0.00066
16:29:34|0.00066
16:29:35|0.00066
16:29:36|0.00066
16:29:37|0.00066
16:29:38|0.00066
16:29:39|0.00066
16:29:41|0.00066
16:29:41|0.00066
16:29:42|0.00066
16:29:43|0.00066
16:29:44|0.00066
16:29:46|0.00066
16:29:47|0.00066
16:29:47|0.00066
16:29:48|0.00066
16:29:49|0.00066
16:29:50|0.00066
16:29:51|0.00066
16:29:52|0.00066
16:29:53|0.00066
16:29:54|0.00066
16:29:55|0.00066
16:29:57|0.00066
16:29:59|0.00066
16:30:00|0.00066
16:30:01|0.00066
16:30:03|0.00066
16:30:04|0.00066
16:30:05|0.00066
16:30:07|0.00066
16:30:07|0.00066
16:30:08|0.00066
16:30:10|0.00066
16:30:10|0.00066
16:30:12|0.00066
16:30:13|0.00066
16:30:13|0.00066
16:30:15|0.00066
16:30:16|0.00066
16:30:16|0.00066
16:30:18|0.00066
16:30:19|0.00066
16:30:20|0.00066
16:30:21|0.00066
16:30:22|0.00066
16:30:24|0.00066
16:30:24|0.00066
16:30:26|0.00066
16:30:27|0.00066
16:30:27|0.0006638
16:30:28|0.0006638
16:30:29|0.0006638
16:30:30|0.0006638
16:30:32|0.0006638
16:30:33|0.0006638
16:30:34|0.0006579
16:30:35|0.0006579
16:30:36|0.0006579
16:30:37|0.0006579
16:30:38|0.0006579
16:30:39|0.0006579
16:30:40|0.0006579
16:30:41|0.0006579
16:30:42|0.0006579
16:30:44|0.0006579
16:30:45|0.0006579
16:30:47|0.0006696
16:30:47|0.0006696
16:30:48|0.0006696
16:30:49|0.0006696
16:30:50|0.0006696
16:30:51|0.0006696
16:30:52|0.0006696
16:30:53|0.0006696
16:30:54|0.0006696
16:30:55|0.0006637
16:30:56|0.0006637
16:30:57|0.0006637
16:30:59|0.0006637
16:31:00|0.0006637
16:31:01|0.0006637
16:31:03|0.00066
16:31:04|0.00066
16:31:06|0.00066
16:31:06|0.00066
16:31:09|0.00066
16:31:09|0.00066
16:31:10|0.00066
16:31:11|0.00066
16:31:12|0.00066
16:31:14|0.00066
16:31:15|0.00066
16:31:16|0.00066
16:31:17|0.00066
16:31:19|0.00066
16:31:20|0.00066
16:31:20|0.00066
16:31:22|0.00066
16:31:23|0.00066
16:31:24|0.00066
16:31:25|0.00066
16:31:26|0.00066
16:31:27|0.0006575
16:31:28|0.0006575
16:31:29|0.0006575
16:31:30|0.0006583
16:31:31|0.0006583
16:31:32|0.0006583
16:31:33|0.000657
16:31:34|0.000657
16:31:35|0.000657
16:31:36|0.0006552
16:31:37|0.0006552
16:31:38|0.0006552
16:31:39|0.0006552
16:31:40|0.0006552
16:31:41|0.0006552
16:31:42|0.0006552
16:31:43|0.0006552
16:31:44|0.0006552
16:31:45|0.0006552
16:31:46|0.0006552
16:31:47|0.0006552
16:31:48|0.0006552
16:31:49|0.0006552
16:31:50|0.0006552
16:31:51|0.0006552
16:31:52|0.0006552
16:31:53|0.0006552
16:31:54|0.0006552
16:31:55|0.0006552
16:31:56|0.0006552
16:31:57|0.0006552
16:31:58|0.0006559
16:31:59|0.0006559
16:32:00|0.0006559
16:32:02|0.0006559
16:32:04|0.0006559
16:32:04|0.0006559
16:32:06|0.0006559
16:32:06|0.0006559
16:32:07|0.0006559
16:32:09|0.0006559
16:32:10|0.0006559
16:32:11|0.0006559
16:32:11|0.0006559
16:32:13|0.0006559
16:32:14|0.0006559
16:32:15|0.0006559
16:32:16|0.0006559
16:32:16|0.0006559
16:32:17|0.0006559
16:32:19|0.0006559
16:32:19|0.0006559
16:32:21|0.0006559
16:32:22|0.0006559
16:32:22|0.0006559
16:32:23|0.0006559
16:32:25|0.0006559
16:32:25|0.0006559
16:32:26|0.0006559
16:32:27|0.0006559
16:32:29|0.0006559
16:32:29|0.0006559
16:32:30|0.0006559
16:32:32|0.0006559
16:32:33|0.0006567
16:32:34|0.0006567
16:32:34|0.0006567
16:32:36|0.0006567
16:32:36|0.0006567
16:32:37|0.0006556
16:32:38|0.0006559
16:32:39|0.0006559
16:32:40|0.0006559
16:32:42|0.0006559
16:32:42|0.0006556
16:32:43|0.0006556
16:32:45|0.0006556
16:32:45|0.0006556
16:32:47|0.0006556
16:32:47|0.0006556
16:32:48|0.0006556
16:32:49|0.0006556
16:32:51|0.0006608
16:32:51|0.0006608
16:32:53|0.0006608
16:32:53|0.0006608
16:32:54|0.0006608
16:32:56|0.0006608
16:32:56|0.0006608
16:32:58|0.0006608
16:32:59|0.0006608
16:32:59|0.0006608
16:33:01|0.0006608
16:33:03|0.0006561
16:33:04|0.0006561
16:33:06|0.0006561
16:33:07|0.0006561
16:33:09|0.0006561
16:33:11|0.0006561
16:33:12|0.0006561
16:33:13|0.0006561
16:33:14|0.0006608
16:33:15|0.0006608
16:33:16|0.0006608
16:33:17|0.0006608
16:33:17|0.0006608
16:33:19|0.0006608
16:33:20|0.0006608
16:33:21|0.0006451
16:33:21|0.000645
16:33:23|0.000645
16:33:24|0.000645
16:33:24|0.000645
16:33:25|0.000645
16:33:27|0.000645
16:33:28|0.000645
16:33:29|0.000645
16:33:29|0.000645
16:33:31|0.000645
16:33:31|0.000645
16:33:32|0.000645
16:33:33|0.000647
16:33:35|0.000647
16:33:35|0.000647
16:33:37|0.000647
16:33:37|0.000647
16:33:38|0.000647
16:33:39|0.000647
16:33:40|0.0006481
16:33:41|0.0006481
16:33:42|0.0006481
16:33:44|0.0006481
16:33:44|0.0006481
16:33:45|0.0006481
16:33:46|0.0006481
16:33:47|0.0006481
16:33:49|0.0006481
16:33:49|0.0006481
16:33:50|0.0006481
16:33:51|0.0006481
16:33:52|0.0006479
16:33:53|0.0006479
16:33:54|0.0006479
16:33:55|0.0006479
16:33:57|0.0006479
16:33:57|0.000648
16:33:58|0.000648
16:34:00|0.000648
16:34:00|0.000648
16:34:03|0.000648
16:34:04|0.000648
16:34:05|0.000648
16:34:06|0.000648
16:34:08|0.000648
16:34:10|0.000648
16:34:10|0.000648
16:34:12|0.000648
16:34:14|0.000648
16:34:14|0.000648
16:34:15|0.000648
16:34:16|0.000648
16:34:17|0.000648
16:34:18|0.000648
16:34:19|0.000648
16:34:20|0.000648
16:34:21|0.000648
16:34:22|0.000648
16:34:23|0.000648
16:34:24|0.000648
16:34:25|0.000648
16:34:26|0.000648
16:34:27|0.000648
16:34:28|0.000648
16:34:29|0.000648
16:34:30|0.000648
16:34:31|0.000648
16:34:32|0.0006426
16:34:33|0.0006426
16:34:34|0.0006426
16:34:35|0.0006426
16:34:36|0.0006426
16:34:37|0.0006426
16:34:38|0.0006426
16:34:39|0.0006426
16:34:40|0.0006425
16:34:41|0.0006425
16:34:42|0.0006425
16:34:43|0.0006425
16:34:44|0.0006425
16:34:45|0.0006455
16:34:46|0.0006455
16:34:47|0.0006455
16:34:48|0.0006455
16:34:49|0.0006455
16:34:50|0.0006455
16:34:51|0.0006455
16:34:52|0.0006455
16:34:53|0.0006455
16:34:54|0.0006455
16:34:55|0.0006426
16:34:56|0.0006426
16:34:57|0.0006426
16:34:58|0.0006426
16:34:59|0.0006426
16:35:00|0.0006426
16:35:01|0.0006426
16:35:03|0.0006426
16:35:05|0.0006426
16:35:05|0.0006426
16:35:07|0.0006426
16:35:08|0.0006426
16:35:09|0.0006426
16:35:10|0.0006426
16:35:11|0.0006426
16:35:12|0.0006426
16:35:13|0.0006426
16:35:14|0.0006451
16:35:15|0.0006451
16:35:16|0.0006451
16:35:17|0.0006451
16:35:18|0.0006451
16:35:19|0.0006451
16:35:20|0.0006451
16:35:21|0.0006451
16:35:22|0.0006451
16:35:23|0.0006451
16:35:24|0.0006451
16:35:25|0.0006451
16:35:26|0.0006451
16:35:27|0.0006451
16:35:28|0.0006451
16:35:29|0.0006451
16:35:30|0.0006451
16:35:31|0.0006451
16:35:32|0.0006451
16:35:33|0.0006451
16:35:34|0.0006451
16:35:35|0.0006411
16:35:36|0.0006411
16:35:37|0.0006411
16:35:38|0.0006411
16:35:39|0.0006411
16:35:40|0.0006411
16:35:41|0.0006411
16:35:42|0.0006411
16:35:43|0.0006411
16:35:44|0.0006411
16:35:45|0.0006411
16:35:46|0.0006411
16:35:47|0.0006413
16:35:48|0.0006413
16:35:50|0.0006413
16:35:50|0.0006413
16:35:52|0.0006413
16:35:53|0.0006413
16:35:54|0.0006413
16:35:55|0.0006413
16:35:56|0.0006413
16:35:57|0.0006413
16:35:58|0.0006413
16:35:58|0.0006413
16:36:00|0.0006413
16:36:01|0.0006413
16:36:02|0.0006413
16:36:04|0.000644
16:36:05|0.000644
16:36:06|0.000644
16:36:08|0.0006457
16:36:09|0.0006457
16:36:10|0.0006457
16:36:11|0.0006457
16:36:12|0.0006457
16:36:13|0.0006457
16:36:14|0.0006457
16:36:14|0.0006457
16:36:16|0.0006457
16:36:18|0.0006451
16:36:19|0.0006451
16:36:20|0.0006457
16:36:21|0.0006457
16:36:22|0.0006457
16:36:23|0.0006457
16:36:24|0.0006457
16:36:25|0.0006457
16:36:26|0.0006457
16:36:27|0.0006457
16:36:28|0.0006451
16:36:29|0.0006451
16:36:30|0.0006451
16:36:31|0.0006451
16:36:32|0.0006457
16:36:32|0.0006457
16:36:34|0.0006459
16:36:35|0.0006459
16:36:37|0.0006459
16:36:37|0.0006459
16:36:39|0.0006459
16:36:41|0.0006459
16:36:41|0.0006459
16:36:42|0.0006459
16:36:43|0.0006459
16:36:44|0.0006459
16:36:45|0.0006459
16:36:46|0.0006452
16:36:47|0.0006452
16:36:48|0.0006452
16:36:49|0.0006452
16:36:50|0.0006452
16:36:51|0.0006452
16:36:52|0.0006452
16:36:53|0.0006452
16:36:54|0.0006452
16:36:55|0.0006452
16:36:56|0.0006452
16:36:57|0.0006492
16:36:58|0.0006492
16:36:59|0.0006492
16:37:00|0.0006492
16:37:01|0.0006492
16:37:03|0.0006492
16:37:03|0.0006492
16:37:05|0.0006492
16:37:07|0.0006492
16:37:09|0.0006492
16:37:10|0.0006492
16:37:11|0.0006492
16:37:12|0.0006492
16:37:13|0.0006492
16:37:14|0.0006492
16:37:15|0.0006492
16:37:16|0.0006492
16:37:17|0.0006492
16:37:18|0.0006492
16:37:19|0.0006452
16:37:21|0.0006452
16:37:21|0.0006452
16:37:22|0.0006452
16:37:24|0.0006452
16:37:25|0.0006452
16:37:26|0.0006452
16:37:27|0.0006452
16:37:28|0.0006452
16:37:29|0.0006452
16:37:30|0.0006452
16:37:31|0.0006452
16:37:32|0.0006452
16:37:33|0.0006452
16:37:34|0.0006452
16:37:35|0.0006452
16:37:36|0.0006452
16:37:37|0.0006452
16:37:38|0.0006452
16:37:39|0.0006452
16:37:40|0.0006452
16:37:41|0.0006452
16:37:42|0.0006452
16:37:43|0.0006452
16:37:44|0.0006452
16:37:45|0.0006452
16:37:46|0.0006452
16:37:47|0.0006452
16:37:48|0.0006452
16:37:49|0.0006452
16:37:50|0.0006452
16:37:51|0.0006452
16:37:52|0.0006452
16:37:53|0.0006452
16:37:54|0.0006452
16:37:55|0.0006452
16:37:56|0.0006452
16:37:57|0.0006452
16:37:58|0.0006452
16:37:59|0.0006452
16:38:00|0.0006452
16:38:01|0.0006452
16:38:02|0.0006452
16:38:03|0.0006452
16:38:04|0.0006452
16:38:05|0.0006452
16:38:07|0.0006452
16:38:09|0.0006452
16:38:10|0.0006452
16:38:11|0.0006452
16:38:11|0.0006452
16:38:13|0.0006452
16:38:13|0.0006452
16:38:15|0.0006452
16:38:16|0.0006452
16:38:16|0.0006452
16:38:18|0.0006452
16:38:19|0.0006452
16:38:19|0.0006452
16:38:22|0.0006452
16:38:22|0.0006452
16:38:23|0.0006452
16:38:24|0.0006452
16:38:25|0.0006452
16:38:26|0.0006452
16:38:27|0.0006452
16:38:28|0.0006452
16:38:29|0.0006452
16:38:30|0.0006452
16:38:31|0.0006452
16:38:32|0.0006452
16:38:33|0.0006452
16:38:35|0.0006452
16:38:35|0.0006452
16:38:36|0.0006452
16:38:37|0.0006452
16:38:39|0.0006452
16:38:39|0.0006452
16:38:40|0.0006452
16:38:41|0.0006452
16:38:43|0.0006452
16:38:43|0.0006452
16:38:44|0.0006452
16:38:45|0.0006452
16:38:46|0.0006452
16:38:47|0.0006452
16:38:49|0.0006452
16:38:49|0.0006452
16:38:50|0.0006452
16:38:51|0.0006452
16:38:52|0.0006452
16:38:53|0.0006452
16:38:54|0.0006452
16:38:55|0.0006452
16:38:56|0.0006452
16:38:57|0.0006452
16:38:59|0.0006452
16:39:00|0.0006452
16:39:00|0.0006452
16:39:02|0.0006452
16:39:03|0.0006452
16:39:03|0.0006452
16:39:05|0.0006452
16:39:06|0.0006452
16:39:07|0.0006452
16:39:08|0.0006452
16:39:10|0.0006452
16:39:11|0.0006452
16:39:13|0.0006452
16:39:15|0.0006452
16:39:16|0.0006452
16:39:17|0.0006452
16:39:19|0.0006452
16:39:20|0.0006452
16:39:21|0.0006452
16:39:22|0.0006452
16:39:23|0.0006452
16:39:24|0.0006452
16:39:24|0.0006452
16:39:25|0.0006452
16:39:27|0.0006452
16:39:28|0.0006452
16:39:29|0.0006452
16:39:30|0.0006452
16:39:31|0.0006452
16:39:32|0.0006452
16:39:33|0.0006452
16:39:34|0.0006452
16:39:35|0.0006452
16:39:36|0.0006452
16:39:37|0.0006452
16:39:38|0.0006452
16:39:39|0.0006424
16:39:40|0.0006424
16:39:41|0.0006424
16:39:42|0.0006424
16:39:43|0.0006424
16:39:44|0.0006424
16:39:45|0.0006424
16:39:46|0.0006424
16:39:47|0.0006424
16:39:48|0.0006424
16:39:49|0.0006424
16:39:50|0.0006424
16:39:51|0.0006424
16:39:52|0.0006424
16:39:53|0.0006424
16:39:54|0.0006424
16:39:55|0.0006424
16:39:56|0.0006424
16:39:57|0.0006424
16:39:58|0.0006424
16:39:59|0.0006424
16:40:00|0.0006414
16:40:01|0.0006414
16:40:02|0.0006414
16:40:03|0.0006414
16:40:04|0.0006414
16:40:05|0.0006414
16:40:06|0.0006414
16:40:07|0.0006414
16:40:09|0.0006414
16:40:11|0.0006414
16:40:12|0.0006414
16:40:13|0.0006414
16:40:14|0.0006414
16:40:15|0.0006414
16:40:16|0.0006414
16:40:17|0.0006414
16:40:18|0.0006414
16:40:19|0.0006414
16:40:20|0.0006484
16:40:22|0.0006484
16:40:23|0.0006484
16:40:24|0.0006484
16:40:25|0.0006484
16:40:26|0.0006484
16:40:27|0.0006484
16:40:28|0.0006484
16:40:29|0.0006543
16:40:30|0.00066
16:40:31|0.00066
16:40:32|0.00066
16:40:34|0.00066
16:40:34|0.00066
16:40:36|0.00066
16:40:36|0.0006576
16:40:38|0.0006609
16:40:39|0.0006609
16:40:40|0.0006606
16:40:40|0.0006606
16:40:41|0.0006606
16:40:43|0.0006606
16:40:43|0.0006606
16:40:45|0.0006606
16:40:46|0.0006606
16:40:46|0.0006606
16:40:48|0.0006606
16:40:49|0.0006585
16:40:50|0.0006585
16:40:51|0.0006585
16:40:51|0.0006585
16:40:53|0.0006585
16:40:54|0.0006585
16:40:55|0.0006585
16:40:56|0.0006585
16:40:56|0.0006585
16:40:58|0.00065
16:40:58|0.00065
16:41:00|0.00065
16:41:00|0.00065
16:41:01|0.00065
16:41:03|0.00065
16:41:04|0.00065
16:41:05|0.00065
16:41:06|0.00065
16:41:07|0.00065
16:41:08|0.00065
16:41:10|0.00065
16:41:10|0.00065
16:41:12|0.00065
16:41:14|0.0006502
16:41:15|0.0006502
16:41:17|0.0006566
16:41:18|0.0006566
16:41:19|0.0006566
16:41:20|0.0006566
16:41:22|0.0006566
16:41:23|0.0006566
16:41:24|0.0006566
16:41:25|0.0006566
16:41:26|0.0006566
16:41:27|0.0006525
16:41:28|0.0006525
16:41:29|0.0006525
16:41:30|0.0006525
16:41:31|0.0006525
16:41:32|0.0006525
16:41:33|0.0006525
16:41:34|0.0006514
16:41:35|0.0006514
16:41:36|0.0006514
16:41:37|0.0006502
16:41:38|0.00065
16:41:39|0.00065
16:41:40|0.0006521
16:41:41|0.0006654
16:41:42|0.0006654
16:41:43|0.0006654
16:41:44|0.0006654
16:41:46|0.0006613
16:41:47|0.0006613
16:41:48|0.0006613
16:41:49|0.0006613
16:41:50|0.0006613
16:41:51|0.0006613
16:41:52|0.0006613
16:41:53|0.0006613
16:41:54|0.0006627
16:41:55|0.0006628
16:41:56|0.0006628
16:41:57|0.0006628
16:41:59|0.0006628
16:42:00|0.0006628
16:42:00|0.0006628
16:42:01|0.0006628
16:42:02|0.0006628
16:42:03|0.000663
16:42:05|0.000663
16:42:07|0.000663
16:42:07|0.000663
16:42:08|0.0006651
16:42:10|0.0006651
16:42:12|0.0006651
16:42:14|0.0006651
16:42:16|0.0006651
16:42:17|0.0006684
16:42:18|0.0006684
16:42:19|0.0006684
16:42:20|0.0006684
16:42:21|0.0006626
16:42:22|0.0006626
16:42:23|0.0006626
16:42:24|0.0006626
16:42:25|0.0006626
16:42:26|0.0006626
16:42:27|0.0006649
16:42:28|0.0006649
16:42:29|0.0006649
16:42:30|0.0006649
16:42:31|0.0006649
16:42:32|0.0006649
16:42:33|0.0006642
16:42:34|0.0006642
16:42:35|0.0006642
16:42:36|0.0006642
16:42:37|0.0006642
16:42:38|0.0006642
16:42:39|0.0006642
16:42:40|0.0006642
16:42:41|0.0006642
16:42:42|0.0006642
16:42:43|0.0006642
16:42:44|0.0006642
16:42:45|0.0006642
16:42:46|0.0006642
16:42:47|0.0006664
16:42:49|0.0006664
16:42:50|0.0006664
16:42:51|0.0006664
16:42:52|0.0006664
16:42:53|0.0006664
16:42:53|0.0006664
16:42:55|0.0006664
16:42:56|0.0006664
16:42:57|0.0006664
16:42:58|0.0006664
16:42:59|0.0006664
16:43:01|0.0006664
16:43:01|0.0006664
16:43:03|0.0006664
16:43:03|0.0006664
16:43:04|0.0006664
16:43:05|0.0006664
16:43:06|0.0006664
16:43:07|0.0006664
16:43:09|0.0006664
16:43:09|0.0006664
16:43:12|0.0006664
16:43:13|0.0006664
16:43:14|0.0006664
16:43:16|0.0006664
16:43:17|0.0006664
16:43:18|0.0006664
16:43:20|0.0006664
16:43:20|0.0006664
16:43:22|0.0006664
16:43:23|0.0006664
16:43:25|0.0006664
16:43:25|0.0006664
16:43:26|0.0006664
16:43:27|0.0006664
16:43:29|0.0006664
16:43:29|0.0006664
16:43:30|0.0006664
16:43:31|0.0006664
16:43:32|0.0006664
16:43:33|0.0006664
16:43:34|0.0006664
16:43:35|0.0006664
16:43:36|0.0006664
16:43:37|0.0006664
16:43:38|0.0006664
16:43:39|0.0006664
16:43:40|0.0006664
16:43:41|0.0006664
16:43:43|0.0006664
16:43:43|0.0006664
16:43:44|0.0006664
16:43:45|0.0006664
16:43:46|0.0006664
16:43:47|0.0006664
16:43:48|0.0006664
16:43:49|0.0006664
16:43:50|0.0006664
16:43:51|0.0006664
16:43:52|0.0006664
16:43:53|0.0006664
16:43:54|0.0006664
16:43:55|0.0006664
16:43:56|0.0006664
16:43:57|0.0006664
16:43:58|0.0006664
16:43:59|0.0006664
16:44:00|0.0006664
16:44:01|0.0006683
16:44:02|0.0006683
16:44:03|0.0006683
16:44:04|0.0006683
16:44:05|0.0006683
16:44:06|0.0006683
16:44:07|0.0006684
16:44:08|0.0006684
16:44:09|0.0006684
16:44:11|0.0006684
16:44:12|0.0006684
16:44:14|0.0006684
16:44:16|0.0006782
16:44:18|0.0006782
16:44:19|0.0006782
16:44:20|0.0006782
16:44:21|0.0006782
16:44:22|0.0006751
16:44:23|0.0006751
16:44:25|0.0006751
16:44:26|0.0006751
16:44:27|0.0006765
16:44:28|0.0006765
16:44:29|0.0006722
16:44:30|0.0006751
16:44:31|0.0006751
16:44:32|0.0006751
16:44:33|0.0006751
16:44:33|0.0006751
16:44:35|0.0006751
16:44:36|0.0006751
16:44:36|0.0006751
16:44:38|0.0006751
16:44:39|0.0006751
16:44:40|0.0006751
16:44:41|0.0006751
16:44:42|0.0006751
16:44:43|0.0006757
16:44:44|0.0006756
16:44:44|0.0006756
16:44:46|0.0006756
16:44:47|0.0006756
16:44:48|0.0006756
16:44:49|0.0006756
16:44:50|0.0006756
16:44:51|0.0006756
16:44:51|0.0006783
16:44:53|0.0006783
16:44:54|0.0006783
16:44:55|0.0006783
16:44:56|0.0006783
16:44:56|0.0006783
16:44:58|0.0006783
16:44:59|0.0006783
16:45:00|0.0006783
16:45:01|0.0006783
16:45:02|0.0006783
16:45:03|0.0006783
16:45:03|0.0006783
16:45:05|0.0006783
16:45:05|0.0006783
16:45:07|0.0006783
16:45:08|0.0006783
16:45:08|0.0006783
16:45:09|0.0006783
16:45:11|0.0006783
16:45:12|0.0006783
16:45:14|0.0006698
16:45:16|0.0006698
16:45:16|0.0006698
16:45:17|0.0006698
16:45:19|0.0006703
16:45:19|0.0006703
16:45:20|0.0006707
16:45:21|0.0006707
16:45:22|0.0006707
16:45:23|0.0006707
16:45:24|0.0006706
16:45:26|0.0006706
16:45:26|0.0006706
16:45:27|0.0006706
16:45:28|0.0006706
16:45:29|0.0006706
16:45:30|0.0006706
16:45:31|0.0006706
16:45:32|0.0006706
16:45:33|0.0006706
16:45:35|0.0006706
16:45:35|0.0006706
16:45:36|0.0006706
16:45:37|0.0006706
16:45:38|0.0006706
16:45:39|0.0006706
16:45:40|0.0006703
16:45:41|0.0006703
16:45:42|0.0006703
16:45:43|0.0006703
16:45:44|0.0006703
16:45:46|0.0006703
16:45:46|0.0006703
16:45:47|0.0006703
16:45:48|0.0006703
16:45:49|0.0006703
16:45:50|0.0006703
16:45:51|0.0006679
16:45:52|0.0006679
16:45:53|0.0006639
16:45:54|0.0006639
16:45:55|0.0006639
16:45:56|0.0006639
16:45:57|0.0006639
16:45:58|0.0006639
16:45:59|0.0006639
16:46:00|0.0006639
16:46:01|0.0006639
16:46:02|0.0006639
16:46:03|0.0006639
16:46:04|0.0006639
16:46:05|0.0006639
16:46:06|0.0006639
16:46:07|0.0006639
16:46:08|0.0006639
16:46:09|0.0006639
16:46:10|0.0006639
16:46:11|0.0006639
16:46:12|0.0006638
16:46:14|0.0006639
16:46:16|0.0006639
16:46:18|0.0006639
16:46:19|0.0006639
16:46:20|0.0006639
16:46:21|0.0006639
16:46:21|0.0006637
16:46:22|0.0006637
16:46:25|0.0006637
16:46:26|0.0006637
16:46:26|0.0006637
16:46:28|0.0006637
16:46:30|0.0006637
16:46:30|0.0006637
16:46:32|0.0006637
16:46:33|0.0006637
16:46:34|0.0006637
16:46:35|0.0006637
16:46:36|0.0006637
16:46:37|0.0006637
16:46:38|0.0006637
16:46:38|0.0006637
16:46:39|0.0006637
16:46:40|0.0006637
16:46:41|0.0006637
16:46:42|0.0006637
16:46:44|0.0006637
16:46:44|0.0006637
16:46:45|0.0006637
16:46:46|0.0006637
16:46:47|0.0006653
16:46:49|0.0006653
16:46:49|0.0006653
16:46:50|0.0006654
16:46:51|0.0006654
16:46:52|0.0006654
16:46:54|0.0006654
16:46:54|0.0006654
16:46:55|0.0006695
16:46:57|0.0006654
16:46:57|0.0006654
16:46:58|0.0006654
16:46:59|0.0006654
16:47:01|0.0006654
16:47:02|0.0006654
16:47:02|0.0006654
16:47:03|0.0006654
16:47:04|0.0006654
16:47:05|0.0006654
16:47:06|0.000663
16:47:07|0.000663
16:47:08|0.000663
16:47:09|0.000663
16:47:11|0.000663
16:47:11|0.000663
16:47:12|0.000663
16:47:13|0.000663
16:47:16|0.000663
16:47:16|0.000663
16:47:17|0.000663
16:47:18|0.000663
16:47:19|0.000663
16:47:20|0.000663
16:47:21|0.000663
16:47:22|0.000663
16:47:23|0.0006649
16:47:25|0.0006649
16:47:25|0.0006649
16:47:27|0.0006649
16:47:27|0.0006649
16:47:29|0.0006649
16:47:29|0.0006649
16:47:30|0.0006649
16:47:31|0.0006649
16:47:33|0.0006649
16:47:33|0.0006649
16:47:34|0.0006649
16:47:35|0.0006649
16:47:37|0.0006649
16:47:37|0.0006612
16:47:38|0.0006612
16:47:39|0.0006612
16:47:40|0.0006612
16:47:41|0.0006612
16:47:42|0.0006612
16:47:43|0.0006612
16:47:44|0.0006612
16:47:45|0.0006612
16:47:46|0.0006612
16:47:47|0.0006612
16:47:48|0.0006612
16:47:49|0.0006612
16:47:50|0.0006612
16:47:51|0.0006612
16:47:52|0.0006612
16:47:53|0.0006612
16:47:54|0.0006612
16:47:55|0.0006612
16:47:56|0.0006612
16:47:57|0.0006612
16:47:58|0.0006612
16:47:59|0.0006612
16:48:00|0.0006612
16:48:01|0.0006612
16:48:03|0.0006612
16:48:03|0.0006612
16:48:04|0.0006612
16:48:05|0.0006612
16:48:06|0.0006578
16:48:07|0.0006578
16:48:08|0.0006578
16:48:09|0.0006578
16:48:10|0.0006578
16:48:11|0.0006576
16:48:12|0.00066
16:48:13|0.00066
16:48:14|0.00066
16:48:16|0.00066
16:48:18|0.00066
16:48:19|0.00066
16:48:20|0.00066
16:48:21|0.00066
16:48:22|0.00066
16:48:24|0.00066
16:48:25|0.00066
16:48:25|0.00066
16:48:28|0.00066
16:48:28|0.00066
16:48:29|0.00066
16:48:31|0.00066
16:48:31|0.00066
16:48:32|0.00066
16:48:34|0.00066
16:48:34|0.00066
16:48:35|0.00066
16:48:36|0.00066
16:48:38|0.00066
16:48:40|0.00066
16:48:40|0.00066
16:48:41|0.00066
16:48:42|0.00066
16:48:43|0.00066
16:48:44|0.00066
16:48:46|0.00066
16:48:46|0.00066
16:48:47|0.0006578
16:48:49|0.0006578
16:48:49|0.0006578
16:48:50|0.0006578
16:48:51|0.0006578
16:48:52|0.0006578
16:48:53|0.0006578
16:48:54|0.0006578
16:48:56|0.00066
16:48:57|0.0006569
16:48:58|0.0006569
16:48:59|0.0006569
16:49:00|0.0006569
16:49:01|0.0006569
16:49:02|0.0006569
16:49:03|0.0006569
16:49:04|0.0006569
16:49:05|0.0006569
16:49:06|0.0006569
16:49:07|0.0006569
16:49:08|0.0006569
16:49:09|0.0006569
16:49:10|0.0006569
16:49:11|0.0006569
16:49:12|0.0006569
16:49:13|0.0006569
16:49:14|0.0006569
16:49:15|0.0006569
16:49:16|0.0006569
16:49:18|0.0006569
16:49:20|0.0006569
16:49:20|0.0006569
16:49:22|0.0006569
16:49:24|0.0006552
16:49:24|0.000655
16:49:25|0.000655
16:49:26|0.0006568
16:49:27|0.0006568
16:49:28|0.0006568
16:49:29|0.0006568
16:49:30|0.0006568
16:49:31|0.0006568
16:49:32|0.0006568
16:49:33|0.0006569
16:49:34|0.0006569
16:49:36|0.0006569
16:49:36|0.0006569
16:49:37|0.0006569
16:49:38|0.0006569
16:49:39|0.0006543
16:49:40|0.0006543
16:49:41|0.0006543
16:49:42|0.0006543
16:49:43|0.0006542
16:49:44|0.0006542
16:49:45|0.0006542
16:49:46|0.0006542
16:49:47|0.0006542
16:49:48|0.0006542
16:49:49|0.0006542
16:49:50|0.0006542
16:49:51|0.0006542
16:49:52|0.0006542
16:49:53|0.0006542
16:49:54|0.0006542
16:49:55|0.0006542
16:49:56|0.0006542
16:49:57|0.0006542
16:49:58|0.0006542
16:49:59|0.0006542
16:50:00|0.0006542
16:50:01|0.0006542
16:50:02|0.0006542
16:50:03|0.0006542
16:50:04|0.0006542
16:50:05|0.0006542
16:50:06|0.0006542
16:50:07|0.0006542
16:50:08|0.0006542
16:50:09|0.0006542
16:50:10|0.0006542
16:50:11|0.0006542
16:50:12|0.0006542
16:50:13|0.0006542
16:50:14|0.0006542
16:50:15|0.0006576
16:50:16|0.0006576
16:50:17|0.0006576
16:50:19|0.0006576
16:50:21|0.0006576
16:50:21|0.0006576
16:50:24|0.0006576
16:50:24|0.0006576
16:50:25|0.0006576
16:50:27|0.0006551
16:50:27|0.0006551
16:50:29|0.0006551
16:50:30|0.0006551
16:50:31|0.0006551
16:50:31|0.0006551
16:50:33|0.000655
16:50:34|0.000655
16:50:35|0.000655
16:50:35|0.000655
16:50:36|0.000655
16:50:37|0.000655
16:50:39|0.000655
16:50:40|0.000655
16:50:41|0.0006517
16:50:41|0.0006517
16:50:43|0.0006517
16:50:43|0.0006517
16:50:44|0.0006517
16:50:45|0.0006517
16:50:46|0.0006517
16:50:47|0.0006517
16:50:50|0.0006517
16:50:50|0.0006517
16:50:51|0.0006517
16:50:52|0.0006517
16:50:53|0.0006517
16:50:54|0.0006517
16:50:55|0.0006517
16:50:56|0.0006517
16:50:57|0.0006517
16:50:59|0.0006517
16:51:00|0.0006528
16:51:01|0.0006528
16:51:02|0.0006528
16:51:03|0.0006528
16:51:04|0.0006528
16:51:05|0.0006528
16:51:06|0.0006528
16:51:07|0.0006528
16:51:08|0.0006528
16:51:09|0.0006528
16:51:10|0.0006528
16:51:11|0.0006528
16:51:12|0.0006528
16:51:13|0.0006528
16:51:14|0.0006528
16:51:15|0.0006528
16:51:16|0.0006528
16:51:17|0.0006528
16:51:18|0.0006528
16:51:20|0.0006528
16:51:21|0.0006528
16:51:23|0.0006528
16:51:23|0.0006528
16:51:25|0.0006528
16:51:26|0.0006528
16:51:27|0.0006528
16:51:29|0.0006528
16:51:30|0.0006528
16:51:31|0.0006528
16:51:32|0.0006528
16:51:33|0.0006528
16:51:34|0.0006528
16:51:35|0.0006528
16:51:36|0.0006528
16:51:37|0.0006528
16:51:38|0.0006528
16:51:38|0.0006528
16:51:41|0.0006528
16:51:42|0.0006528
16:51:43|0.0006528
16:51:44|0.0006528
16:51:45|0.0006528
16:51:46|0.0006528
16:51:47|0.0006528
16:51:48|0.0006528
16:51:49|0.0006528
16:51:50|0.0006528
16:51:51|0.0006528
16:51:52|0.0006528
16:51:53|0.0006528
16:51:54|0.0006528
16:51:55|0.0006528
16:51:56|0.0006528
16:51:57|0.0006515
16:51:58|0.0006515
16:51:59|0.0006515
16:52:00|0.0006515
16:52:01|0.0006515
16:52:02|0.0006515
16:52:03|0.0006515
16:52:04|0.0006515
16:52:05|0.0006513
16:52:06|0.0006513
16:52:07|0.0006513
16:52:08|0.0006513
16:52:09|0.0006513
16:52:10|0.0006513
16:52:11|0.0006513
16:52:12|0.0006513
16:52:13|0.0006513
16:52:14|0.0006513
16:52:15|0.0006513
16:52:16|0.0006513
16:52:17|0.0006513
16:52:18|0.0006513
16:52:19|0.0006513
16:52:21|0.0006505
16:52:23|0.0006505
16:52:24|0.0006505
16:52:24|0.0006505
16:52:26|0.0006505
16:52:28|0.0006505
16:52:29|0.0006505
16:52:30|0.0006505
16:52:31|0.0006482
16:52:32|0.0006482
16:52:32|0.0006482
16:52:34|0.00065
16:52:35|0.0006475
16:52:36|0.0006475
16:52:38|0.0006475
16:52:38|0.0006499
16:52:40|0.0006499
16:52:41|0.0006499
16:52:41|0.0006499
16:52:42|0.0006499
16:52:45|0.0006499
16:52:46|0.0006499
16:52:47|0.0006499
16:52:48|0.0006499
16:52:48|0.0006499
16:52:50|0.0006499
16:52:50|0.0006499
16:52:51|0.00065
16:52:52|0.00065
16:52:54|0.00065
16:52:55|0.00065
16:52:55|0.00065
16:52:56|0.00065
16:52:58|0.00065
16:52:59|0.00065
16:53:00|0.00065
16:53:01|0.00065
16:53:02|0.00065
16:53:02|0.00065
16:53:03|0.00065
16:53:05|0.0006499
16:53:05|0.0006499
16:53:07|0.00065
16:53:08|0.00065
16:53:08|0.00065
16:53:09|0.0006501
16:53:11|0.0006501
16:53:11|0.0006501
16:53:13|0.0006501
16:53:13|0.0006501
16:53:15|0.0006501
16:53:16|0.0006501
16:53:16|0.0006501
16:53:17|0.0006501
16:53:19|0.0006501
16:53:20|0.0006501
16:53:21|0.0006501
16:53:22|0.0006501
16:53:23|0.0006501
16:53:24|0.0006501
16:53:25|0.0006501
16:53:27|0.0006501
16:53:29|0.0006501
16:53:30|0.0006501
16:53:31|0.0006501
16:53:32|0.0006501
16:53:34|0.000645
16:53:34|0.000645
16:53:36|0.000645
16:53:36|0.000645
16:53:38|0.000645
16:53:40|0.0006442
16:53:40|0.0006442
16:53:41|0.0006442
16:53:42|0.0006442
16:53:43|0.0006442
16:53:44|0.0006442
16:53:45|0.0006442
16:53:47|0.0006442
16:53:47|0.0006442
16:53:48|0.0006442
16:53:49|0.0006442
16:53:50|0.0006442
16:53:51|0.0006442
16:53:53|0.0006442
16:53:53|0.0006442
16:53:55|0.0006442
16:53:56|0.0006442
16:53:57|0.0006442
16:53:58|0.0006442
16:53:59|0.0006442
16:54:00|0.0006442
16:54:01|0.0006442
16:54:03|0.0006442
16:54:03|0.0006442
16:54:04|0.0006442
16:54:05|0.0006442
16:54:06|0.0006442
16:54:07|0.0006442
16:54:08|0.0006442
16:54:09|0.0006442
16:54:10|0.0006442
16:54:11|0.0006442
16:54:12|0.0006442
16:54:13|0.0006442
16:54:14|0.0006442
16:54:15|0.0006505
16:54:16|0.0006505
16:54:17|0.0006505
16:54:18|0.0006505
16:54:19|0.0006505
16:54:20|0.00065
16:54:22|0.00065
16:54:24|0.00065
16:54:26|0.00065
16:54:26|0.00065
16:54:27|0.00065
16:54:29|0.00065
16:54:30|0.00065
16:54:30|0.00065
16:54:31|0.00065
16:54:33|0.00065
16:54:34|0.00065
16:54:35|0.00065
16:54:36|0.00065
16:54:37|0.00065
16:54:38|0.00065
16:54:39|0.00065
16:54:40|0.00065
16:54:41|0.00065
16:54:42|0.00065
16:54:43|0.00065
16:54:44|0.00065
16:54:45|0.00065
16:54:46|0.00065
16:54:47|0.00065
16:54:48|0.00065
16:54:49|0.00065
16:54:50|0.00065
16:54:51|0.00065
16:54:52|0.00065
16:54:53|0.00065
16:54:54|0.00065
16:54:55|0.00065
16:54:56|0.00065
16:54:57|0.00065
16:54:58|0.00065
16:54:59|0.00065
16:55:00|0.00065
16:55:01|0.00065
16:55:02|0.00065
16:55:04|0.00065
16:55:04|0.00065
16:55:05|0.00065
16:55:06|0.00065
16:55:07|0.00065
16:55:08|0.00065
16:55:09|0.00065
16:55:10|0.00065
16:55:11|0.00065
16:55:12|0.00065
16:55:13|0.00065
16:55:14|0.00065
16:55:15|0.00065
16:55:16|0.00065
16:55:17|0.00065
16:55:18|0.00065
16:55:19|0.00065
16:55:20|0.00065
16:55:21|0.00065
16:55:23|0.00065
16:55:25|0.00065
16:55:27|0.00065
16:55:27|0.00065
16:55:28|0.00065
16:55:30|0.00065
16:55:30|0.00065
16:55:32|0.0006459
16:55:33|0.0006459
16:55:33|0.0006459
16:55:34|0.0006459
16:55:35|0.0006431
16:55:36|0.0006457
16:55:38|0.0006436
16:55:39|0.0006436
16:55:39|0.0006436
16:55:40|0.0006436
16:55:43|0.0006436
16:55:43|0.0006436
16:55:44|0.0006436
16:55:46|0.0006436
16:55:48|0.0006436
16:55:48|0.0006436
16:55:49|0.0006436
16:55:50|0.0006436
16:55:51|0.0006436
16:55:52|0.0006436
16:55:54|0.0006436
16:55:55|0.0006436
16:55:56|0.0006457
16:55:57|0.0006457
16:55:58|0.0006457
16:55:59|0.0006457
16:56:00|0.0006459
16:56:01|0.0006459
16:56:02|0.0006459
16:56:03|0.0006459
16:56:04|0.0006459
16:56:05|0.0006459
16:56:06|0.0006459
16:56:07|0.0006459
16:56:08|0.0006459
16:56:09|0.0006459
16:56:10|0.0006459
16:56:11|0.0006459
16:56:12|0.0006458
16:56:13|0.0006459
16:56:14|0.0006459
16:56:16|0.0006459
16:56:17|0.0006459
16:56:18|0.0006459
16:56:19|0.0006459
16:56:20|0.0006459
16:56:21|0.0006459
16:56:22|0.0006459
16:56:23|0.0006459
16:56:25|0.0006459
16:56:27|0.0006459
16:56:28|0.0006459
16:56:29|0.0006459
16:56:29|0.0006459
16:56:30|0.0006459
16:56:32|0.0006459
16:56:33|0.0006459
16:56:33|0.0006459
16:56:35|0.0006464
16:56:36|0.0006464
16:56:36|0.0006464
16:56:38|0.0006464
16:56:38|0.0006464
16:56:39|0.0006464
16:56:40|0.0006464
16:56:42|0.0006464
16:56:42|0.0006464
16:56:45|0.0006464
16:56:46|0.0006464
16:56:47|0.0006464
16:56:47|0.0006464
16:56:49|0.0006464
16:56:50|0.0006464
16:56:50|0.0006464
16:56:52|0.0006464
16:56:53|0.0006464
16:56:54|0.0006464
16:56:55|0.0006464
16:56:56|0.0006464
16:56:57|0.0006464
16:56:58|0.0006464
16:56:59|0.0006464
16:57:00|0.0006464
16:57:01|0.0006464
16:57:02|0.0006464
16:57:03|0.0006464
16:57:04|0.0006464
16:57:05|0.0006464
16:57:06|0.0006464
16:57:07|0.0006464
16:57:08|0.0006464
16:57:09|0.0006464
16:57:10|0.0006464
16:57:11|0.0006464
16:57:12|0.0006464
16:57:13|0.0006464
16:57:14|0.0006464
16:57:15|0.0006464
16:57:16|0.0006464
16:57:17|0.0006464
16:57:18|0.0006464
16:57:19|0.0006464
16:57:20|0.0006464
16:57:21|0.0006464
16:57:22|0.0006464
16:57:23|0.0006464
16:57:24|0.0006464
16:57:25|0.0006464
16:57:27|0.0006464
16:57:29|0.0006464
16:57:30|0.0006464
16:57:31|0.0006464
16:57:31|0.0006464
16:57:34|0.0006464
16:57:34|0.0006464
16:57:36|0.0006464
16:57:37|0.0006464
16:57:38|0.0006464
16:57:39|0.0006464
16:57:40|0.0006464
16:57:41|0.0006464
16:57:42|0.0006464
16:57:43|0.0006464
16:57:45|0.0006464
16:57:45|0.0006464
16:57:47|0.0006464
16:57:49|0.0006464
16:57:50|0.0006464
16:57:50|0.0006464
16:57:52|0.0006464
16:57:53|0.0006464
16:57:53|0.0006464
16:57:55|0.0006464
16:57:55|0.0006464
16:57:56|0.0006464
16:57:57|0.0006464
16:57:58|0.0006464
16:58:00|0.0006464
16:58:00|0.0006464
16:58:03|0.0006464
16:58:03|0.0006464
16:58:04|0.0006464
16:58:05|0.0006464
16:58:06|0.0006464
16:58:07|0.0006509
16:58:08|0.0006507
16:58:09|0.0006507
16:58:10|0.0006527
16:58:11|0.0006527
16:58:13|0.0006527
16:58:13|0.0006527
16:58:14|0.0006527
16:58:15|0.0006527
16:58:16|0.0006527
16:58:18|0.0006527
16:58:19|0.0006527
16:58:20|0.0006527
16:58:21|0.0006527
16:58:22|0.0006527
16:58:23|0.0006527
16:58:24|0.0006527
16:58:25|0.0006527
16:58:26|0.0006527
16:58:28|0.0006527
16:58:29|0.0006527
16:58:30|0.0006527
16:58:31|0.0006527
16:58:32|0.0006527
16:58:33|0.0006527
16:58:33|0.0006527
16:58:35|0.0006527
16:58:36|0.0006527
16:58:38|0.0006527
16:58:39|0.0006527
16:58:39|0.0006527
16:58:40|0.0006527
16:58:41|0.0006527
16:58:42|0.0006527
16:58:43|0.0006527
16:58:45|0.0006527
16:58:45|0.0006527
16:58:46|0.0006527
16:58:47|0.0006527
16:58:48|0.0006527
16:58:49|0.0006527
16:58:51|0.0006527
16:58:51|0.0006527
16:58:53|0.0006527
16:58:53|0.0006527
16:58:54|0.0006527
16:58:56|0.0006551
16:58:57|0.0006551
16:58:58|0.0006551
16:58:59|0.0006588
16:59:00|0.0006588
16:59:01|0.0006588
16:59:02|0.0006588
16:59:04|0.0006588
16:59:04|0.0006588
16:59:06|0.0006588
16:59:06|0.0006588
16:59:08|0.0006588
16:59:09|0.0006588
16:59:10|0.0006588
16:59:10|0.0006588
16:59:12|0.0006588
16:59:13|0.0006588
16:59:14|0.0006588
16:59:15|0.0006588
16:59:16|0.0006588
16:59:16|0.0006588
16:59:18|0.0006588
16:59:19|0.0006588
16:59:19|0.0006588
16:59:21|0.0006588
16:59:22|0.0006588
16:59:23|0.0006588
16:59:24|0.0006588
16:59:25|0.0006588
16:59:26|0.0006588
16:59:28|0.0006588
16:59:28|0.0006588
16:59:30|0.0006588
16:59:32|0.0006588
16:59:32|0.0006588
16:59:34|0.0006588
16:59:35|0.0006588
16:59:37|0.0006588
16:59:38|0.0006588
16:59:39|0.0006588
16:59:40|0.0006588
16:59:41|0.0006588
16:59:42|0.0006588
16:59:43|0.0006588
16:59:44|0.0006588
16:59:45|0.0006588
16:59:46|0.0006588
16:59:47|0.0006588
16:59:48|0.0006588
16:59:49|0.0006588
16:59:50|0.0006588
16:59:51|0.0006588
16:59:52|0.0006588
16:59:53|0.0006588
16:59:54|0.0006588
16:59:55|0.0006591
16:59:56|0.0006591
16:59:57|0.0006591
16:59:58|0.0006591
16:59:59|0.0006591
16:59:59|0.0006591
17:00:01|0.0006591
17:00:02|0.0006591
17:00:03|0.0006588
17:00:04|0.0006588
17:00:05|0.0006588
17:00:06|0.0006588
17:00:07|0.0006588
17:00:08|0.0006588
17:00:09|0.0006588
17:00:10|0.0006588
17:00:11|0.0006588
17:00:12|0.0006588
17:00:13|0.0006588
17:00:14|0.0006588
17:00:15|0.0006588
17:00:16|0.0006588
17:00:17|0.0006588
17:00:18|0.0006588
17:00:19|0.0006588
17:00:20|0.0006588
17:00:22|0.0006588
17:00:22|0.0006588
17:00:23|0.0006588
17:00:24|0.0006588
17:00:25|0.0006588
17:00:26|0.0006588
17:00:28|0.0006588
17:00:30|0.0006591
17:00:31|0.0006591
17:00:33|0.0006558
17:00:33|0.0006558
17:00:35|0.0006596
17:00:35|0.0006596
17:00:37|0.0006596
17:00:38|0.0006596
17:00:39|0.0006596
17:00:40|0.0006596
17:00:40|0.0006596
17:00:42|0.0006596
17:00:43|0.0006596
17:00:44|0.0006596
17:00:44|0.0006596
17:00:45|0.0006596
17:00:47|0.0006596
17:00:48|0.0006596
17:00:49|0.0006599
17:00:51|0.0006599
17:00:51|0.0006599
17:00:53|0.0006599
17:00:54|0.0006599
17:00:55|0.0006599
17:00:55|0.0006599
17:00:57|0.0006599
17:00:58|0.0006599
17:00:58|0.0006599
17:01:00|0.0006599
17:01:01|0.0006599
17:01:02|0.0006599
17:01:03|0.0006599
17:01:04|0.0006599
17:01:04|0.0006599
17:01:06|0.0006599
17:01:07|0.0006599
17:01:08|0.0006594
17:01:09|0.0006589
17:01:10|0.0006589
17:01:11|0.0006589
17:01:12|0.0006589
17:01:13|0.0006589
17:01:14|0.0006589
17:01:15|0.0006589
17:01:16|0.0006589
17:01:17|0.0006589
17:01:18|0.0006589
17:01:19|0.0006589
17:01:20|0.0006589
17:01:21|0.0006589
17:01:22|0.0006589
17:01:23|0.0006589
17:01:24|0.0006589
17:01:25|0.0006589
17:01:26|0.0006589
17:01:27|0.0006589
17:01:28|0.0006589
17:01:30|0.0006589
17:01:31|0.0006589
17:01:32|0.0006589
17:01:33|0.0006589
17:01:35|0.0006589
17:01:35|0.0006589
17:01:36|0.0006589
17:01:37|0.0006589
17:01:38|0.0006589
17:01:39|0.0006555
17:01:41|0.0006555
17:01:42|0.0006555
17:01:42|0.0006555
17:01:43|0.0006555
17:01:44|0.0006555
17:01:45|0.0006555
17:01:47|0.0006555
17:01:48|0.0006555
17:01:49|0.0006513
17:01:49|0.0006513
17:01:51|0.0006488
17:01:52|0.0006488
17:01:53|0.0006488
17:01:54|0.0006488
17:01:55|0.0006488
17:01:55|0.0006488
17:01:56|0.0006488
17:01:57|0.0006489
17:01:58|0.0006489
17:02:00|0.0006489
17:02:01|0.0006489
17:02:01|0.0006489
17:02:02|0.0006489
17:02:04|0.0006489
17:02:05|0.0006489
17:02:06|0.0006489
17:02:07|0.0006489
17:02:08|0.0006489
17:02:09|0.0006489
17:02:10|0.0006489
17:02:11|0.0006489
17:02:12|0.0006489
17:02:13|0.0006489
17:02:14|0.0006489
17:02:15|0.0006489
17:02:16|0.0006503
17:02:17|0.0006503
17:02:18|0.0006503
17:02:19|0.0006503
17:02:20|0.0006503
17:02:22|0.0006503
17:02:23|0.0006503
17:02:24|0.0006503
17:02:25|0.0006588
17:02:26|0.0006588
17:02:26|0.0006588
17:02:28|0.0006503
17:02:29|0.0006503
17:02:31|0.0006503
17:02:33|0.0006503
17:02:34|0.0006521
17:02:35|0.0006521
17:02:36|0.0006489
17:02:37|0.0006489
17:02:38|0.0006489
17:02:39|0.0006489
17:02:40|0.0006489
17:02:42|0.0006489
17:02:43|0.0006489
17:02:44|0.0006489
17:02:46|0.0006489
17:02:47|0.0006489
17:02:48|0.0006489
17:02:49|0.0006489
17:02:50|0.0006489
17:02:51|0.0006489
17:02:51|0.0006489
17:02:53|0.0006489
17:02:54|0.0006489
17:02:55|0.0006489
17:02:56|0.0006489
17:02:56|0.0006489
17:02:58|0.0006489
17:02:59|0.0006489
17:03:00|0.0006489
17:03:01|0.0006489
17:03:02|0.0006489
17:03:02|0.0006489
17:03:04|0.0006489
17:03:05|0.0006489
17:03:07|0.0006489
17:03:08|0.0006489
17:03:10|0.0006489
17:03:10|0.0006489
17:03:12|0.0006489
17:03:13|0.0006489
17:03:14|0.0006489
17:03:15|0.0006489
17:03:16|0.0006489
17:03:17|0.0006489
17:03:18|0.0006489
17:03:19|0.0006489
17:03:20|0.0006489
17:03:21|0.0006489
17:03:22|0.0006489
17:03:23|0.0006489
17:03:24|0.0006489
17:03:25|0.0006489
17:03:26|0.0006489
17:03:27|0.0006489
17:03:28|0.0006489
17:03:29|0.0006489
17:03:30|0.0006489
17:03:32|0.0006489
17:03:33|0.0006489
17:03:34|0.0006489
17:03:35|0.0006489
17:03:36|0.0006489
17:03:37|0.0006489
17:03:39|0.0006489
17:03:40|0.0006489
17:03:41|0.0006489
17:03:42|0.0006489
17:03:42|0.0006489
17:03:43|0.0006489
17:03:45|0.0006489
17:03:45|0.0006489
17:03:47|0.0006459
17:03:47|0.0006459
17:03:49|0.0006491
17:03:50|0.0006491
17:03:50|0.0006491
17:03:52|0.0006491
17:03:52|0.0006491
17:03:54|0.0006491
17:03:54|0.0006491
17:03:55|0.0006491
17:03:57|0.0006491
17:03:58|0.0006516
17:03:59|0.0006516
17:04:00|0.0006516
17:04:01|0.0006516
17:04:02|0.0006516
17:04:03|0.0006516
17:04:04|0.0006516
17:04:05|0.0006516
17:04:06|0.0006516
17:04:07|0.0006516
17:04:08|0.0006516
17:04:09|0.0006516
17:04:10|0.0006516
17:04:11|0.0006516
17:04:12|0.0006516
17:04:13|0.0006516
17:04:14|0.0006516
17:04:15|0.0006516
17:04:16|0.0006516
17:04:17|0.0006516
17:04:18|0.0006516
17:04:19|0.0006516
17:04:20|0.0006516
17:04:21|0.0006516
17:04:22|0.0006516
17:04:23|0.0006516
17:04:24|0.0006516
17:04:25|0.0006516
17:04:26|0.0006516
17:04:27|0.0006516
17:04:28|0.0006516
17:04:29|0.0006516
17:04:30|0.0006516
17:04:32|0.0006516
17:04:33|0.0006516
17:04:34|0.0006516
17:04:35|0.0006516
17:04:36|0.0006516
17:04:37|0.0006496
17:04:39|0.0006496
17:04:41|0.0006496
17:04:42|0.0006496
17:04:43|0.0006496
17:04:43|0.0006496
17:04:45|0.0006496
17:04:46|0.0006496
17:04:47|0.0006496
17:04:47|0.0006496
17:04:48|0.0006496
17:04:50|0.0006496
17:04:50|0.0006496
17:04:51|0.0006496
17:04:53|0.0006496
17:04:54|0.0006496
17:04:55|0.0006496
17:04:56|0.0006496
17:04:57|0.0006496
17:04:58|0.0006496
17:04:59|0.0006496
17:05:00|0.0006496
17:05:01|0.0006496
17:05:02|0.0006496
17:05:04|0.0006496
17:05:04|0.0006496
17:05:05|0.0006496
17:05:07|0.0006496
17:05:08|0.0006496
17:05:09|0.0006496
17:05:09|0.0006496
17:05:11|0.0006496
17:05:12|0.0006496
17:05:12|0.0006496
17:05:13|0.0006496
17:05:14|0.0006496
17:05:16|0.0006496
17:05:17|0.0006496
17:05:17|0.0006496
17:05:19|0.0006496
17:05:20|0.0006496
17:05:20|0.0006496
17:05:21|0.0006496
17:05:23|0.0006496
17:05:23|0.0006496
17:05:25|0.0006496
17:05:26|0.0006496
17:05:27|0.0006496
17:05:27|0.0006496
17:05:29|0.0006496
17:05:30|0.0006496
17:05:31|0.0006557
17:05:32|0.0006557
17:05:34|0.0006557
17:05:34|0.0006557
17:05:36|0.0006557
17:05:38|0.0006557
17:05:39|0.0006557
17:05:41|0.0006557
17:05:42|0.0006557
17:05:43|0.0006557
17:05:44|0.0006557
17:05:45|0.0006557
17:05:46|0.0006557
17:05:47|0.0006513
17:05:48|0.0006513
17:05:50|0.0006513
17:05:50|0.0006513
17:05:52|0.0006513
17:05:52|0.0006513
17:05:54|0.0006513
17:05:55|0.0006513
17:05:56|0.0006513
17:05:57|0.0006513
17:05:57|0.0006513
17:05:59|0.0006513
17:06:00|0.0006513
17:06:01|0.0006513
17:06:02|0.0006513
17:06:03|0.0006513
17:06:04|0.0006513
17:06:05|0.0006513
17:06:05|0.0006513
17:06:07|0.0006513
17:06:07|0.0006513
17:06:09|0.0006513
17:06:10|0.0006513
17:06:11|0.0006513
17:06:12|0.0006513
17:06:13|0.0006513
17:06:14|0.0006513
17:06:15|0.0006513
17:06:16|0.0006513
17:06:16|0.0006513
17:06:18|0.0006513
17:06:19|0.0006513
17:06:20|0.0006513
17:06:20|0.0006513
17:06:22|0.0006513
17:06:23|0.0006513
17:06:24|0.0006513
17:06:25|0.0006513
17:06:26|0.0006513
17:06:27|0.0006513
17:06:27|0.0006513
17:06:29|0.0006513
17:06:29|0.0006513
17:06:32|0.0006513
17:06:33|0.0006513
17:06:35|0.0006513
17:06:35|0.0006513
17:06:36|0.0006513
17:06:38|0.0006513
17:06:40|0.0006513
17:06:41|0.0006513
17:06:42|0.0006513
17:06:43|0.0006513
17:06:44|0.0006513
17:06:45|0.0006513
17:06:46|0.0006513
17:06:47|0.0006513
17:06:48|0.0006513
17:06:49|0.0006513
17:06:50|0.0006514
17:06:51|0.0006514
17:06:52|0.0006514
17:06:53|0.0006514
17:06:54|0.0006514
17:06:55|0.0006514
17:06:56|0.0006514
17:06:58|0.0006514
17:06:59|0.0006514
17:07:01|0.0006514
17:07:02|0.0006514
17:07:04|0.0006514
17:07:04|0.0006514
17:07:05|0.0006514
17:07:06|0.0006514
17:07:07|0.0006503
17:07:08|0.0006503
17:07:09|0.0006503
17:07:10|0.0006503
17:07:11|0.0006503
17:07:12|0.0006503
17:07:13|0.0006503
17:07:14|0.0006503
17:07:15|0.0006503
17:07:16|0.0006503
17:07:17|0.0006503
17:07:18|0.0006503
17:07:19|0.0006503
17:07:20|0.0006503
17:07:21|0.0006503
17:07:22|0.0006503
17:07:23|0.0006503
17:07:24|0.0006503
17:07:25|0.0006503
17:07:26|0.0006503
17:07:27|0.0006503
17:07:28|0.0006503
17:07:29|0.0006503
17:07:30|0.0006503
17:07:32|0.0006503
17:07:33|0.0006503
17:07:34|0.0006503
17:07:36|0.0006503
17:07:38|0.0006503
17:07:38|0.0006503
17:07:40|0.0006503
17:07:41|0.0006503
17:07:42|0.0006503
17:07:43|0.0006503
17:07:44|0.0006503
17:07:45|0.0006503
17:07:46|0.0006503
17:07:47|0.0006503
17:07:48|0.0006503
17:07:50|0.0006503
17:07:51|0.0006503
17:07:53|0.0006503
17:07:54|0.0006503
17:07:54|0.0006494
17:07:57|0.000645
17:07:57|0.000645
17:07:58|0.000645
17:07:59|0.000645
17:08:02|0.000645
17:08:03|0.000645
17:08:04|0.000645
17:08:05|0.000645
17:08:06|0.000645
17:08:07|0.000645
17:08:08|0.0006468
17:08:09|0.0006468
17:08:10|0.0006468
17:08:11|0.0006468
17:08:13|0.0006425
17:08:14|0.0006414
17:08:15|0.0006414
17:08:16|0.0006413
17:08:17|0.0006413
17:08:18|0.0006413
17:08:19|0.0006413
17:08:20|0.0006413
17:08:21|0.0006413
17:08:22|0.000641
17:08:23|0.000641
17:08:24|0.000641
17:08:25|0.000641
17:08:26|0.000641
17:08:27|0.000641
17:08:28|0.000641
17:08:29|0.000641
17:08:30|0.000641
17:08:31|0.000641
17:08:32|0.0006413
17:08:33|0.0006413
17:08:34|0.0006413
17:08:35|0.0006413
17:08:37|0.0006413
17:08:38|0.0006359
17:08:40|0.0006359
17:08:42|0.0006359
17:08:42|0.0006359
17:08:43|0.0006381
17:08:45|0.0006379
17:08:46|0.0006379
17:08:47|0.0006379
17:08:48|0.0006379
17:08:49|0.0006379
17:08:50|0.0006379
17:08:51|0.0006311
17:08:52|0.0006311
17:08:53|0.000633
17:08:54|0.000633
17:08:55|0.000633
17:08:56|0.000633
17:08:57|0.000633
17:08:58|0.0006333
17:08:59|0.0006333
17:09:00|0.0006333
17:09:01|0.0006331
17:09:02|0.0006331
17:09:03|0.0006331
17:09:04|0.0006331
17:09:05|0.0006331
17:09:06|0.0006331
17:09:07|0.0006331
17:09:08|0.0006312
17:09:09|0.0006312
17:09:10|0.0006312
17:09:11|0.0006312
17:09:12|0.0006312
17:09:13|0.0006312
17:09:14|0.0006312
17:09:16|0.0006312
17:09:16|0.0006312
17:09:17|0.0006312
17:09:19|0.0006312
17:09:19|0.0006312
17:09:20|0.0006312
17:09:22|0.0006312
17:09:23|0.0006312
17:09:23|0.0006303
17:09:24|0.0006303
17:09:25|0.0006321
17:09:26|0.0006354
17:09:27|0.0006354
17:09:28|0.0006354
17:09:30|0.0006354
17:09:30|0.0006354
17:09:31|0.0006354
17:09:32|0.0006354
17:09:33|0.0006354
17:09:34|0.0006354
17:09:35|0.0006354
17:09:37|0.0006354
17:09:39|0.0006354
17:09:41|0.0006354
17:09:43|0.0006354
17:09:43|0.0006354
17:09:44|0.0006354
17:09:45|0.0006354
17:09:46|0.0006354
17:09:47|0.0006354
17:09:48|0.0006354
17:09:49|0.0006354
17:09:50|0.0006354
17:09:52|0.0006354
17:09:52|0.0006354
17:09:53|0.0006354
17:09:54|0.0006354
17:09:55|0.0006354
17:09:57|0.0006354
17:09:57|0.0006354
17:09:59|0.0006354
17:10:00|0.0006354
17:10:01|0.0006335
17:10:02|0.0006321
17:10:03|0.0006318
17:10:04|0.0006318
17:10:05|0.0006318
17:10:06|0.0006318
17:10:07|0.0006318
17:10:08|0.0006318
17:10:09|0.0006318
17:10:10|0.0006318
17:10:11|0.0006318
17:10:12|0.0006318
17:10:13|0.00063
17:10:14|0.00063
17:10:15|0.00063
17:10:16|0.00063
17:10:17|0.00063
17:10:18|0.00063
17:10:19|0.0006285
17:10:20|0.0006285
17:10:21|0.0006285
17:10:22|0.0006285
17:10:23|0.0006285
17:10:24|0.0006285
17:10:25|0.0006285
17:10:27|0.0006285
17:10:28|0.0006285
17:10:29|0.0006285
17:10:30|0.0006285
17:10:31|0.0006285
17:10:32|0.0006285
17:10:33|0.0006285
17:10:34|0.0006285
17:10:35|0.0006285
17:10:36|0.0006285
17:10:37|0.0006285
17:10:39|0.0006285
17:10:39|0.0006285
17:10:41|0.0006285
17:10:43|0.0006285
17:10:45|0.0006285
17:10:45|0.0006315
17:10:46|0.0006315
17:10:47|0.0006315
17:10:48|0.0006315
17:10:49|0.0006315
17:10:50|0.0006315
17:10:51|0.0006315
17:10:52|0.0006315
17:10:53|0.0006315
17:10:55|0.0006315
17:10:55|0.0006315
17:10:56|0.0006315
17:10:57|0.0006315
17:10:58|0.0006315
17:11:00|0.0006315
17:11:01|0.0006315
17:11:02|0.0006315
17:11:03|0.0006315
17:11:04|0.0006315
17:11:05|0.0006315
17:11:06|0.0006315
17:11:08|0.0006273
17:11:09|0.0006273
17:11:10|0.0006273
17:11:10|0.0006273
17:11:12|0.0006273
17:11:12|0.0006273
17:11:13|0.0006273
17:11:15|0.0006273
17:11:16|0.0006273
17:11:17|0.0006273
17:11:18|0.0006273
17:11:19|0.0006273
17:11:19|0.0006273
17:11:21|0.0006308
17:11:22|0.0006305
17:11:23|0.0006305
17:11:24|0.0006305
17:11:25|0.0006306
17:11:26|0.0006306
17:11:27|0.0006306
17:11:27|0.0006306
17:11:29|0.0006306
17:11:30|0.0006306
17:11:31|0.0006306
17:11:32|0.0006306
17:11:33|0.0006306
17:11:35|0.0006306
17:11:36|0.0006306
17:11:36|0.0006306
17:11:37|0.0006306
17:11:40|0.0006306
17:11:41|0.0006306
17:11:43|0.0006303
17:11:45|0.0006306
17:11:46|0.0006306
17:11:46|0.0006306
17:11:48|0.0006306
17:11:48|0.0006306
17:11:49|0.0006315
17:11:50|0.0006315
17:11:52|0.0006315
17:11:53|0.0006315
17:11:54|0.0006315
17:11:55|0.0006315
17:11:57|0.0006315
17:11:57|0.0006315
17:11:58|0.0006315
17:11:59|0.0006315
17:12:00|0.0006315
17:12:01|0.0006315
17:12:02|0.0006315
17:12:03|0.0006315
17:12:04|0.0006315
17:12:05|0.0006315
17:12:06|0.0006315
17:12:07|0.0006315
17:12:08|0.0006315
17:12:09|0.0006315
17:12:11|0.0006315
17:12:11|0.0006319
17:12:12|0.0006319
17:12:13|0.0006319
17:12:14|0.0006319
17:12:16|0.0006319
17:12:17|0.0006319
17:12:18|0.0006319
17:12:19|0.0006319
17:12:20|0.0006319
17:12:21|0.0006319
17:12:22|0.0006319
17:12:23|0.0006319
17:12:25|0.0006319
17:12:25|0.0006319
17:12:27|0.0006319
17:12:28|0.0006319
17:12:29|0.0006319
17:12:30|0.0006319
17:12:31|0.0006319
17:12:32|0.0006339
17:12:33|0.0006339
17:12:34|0.0006339
17:12:35|0.0006339
17:12:36|0.0006339
17:12:37|0.0006339
17:12:38|0.0006339
17:12:39|0.0006339
17:12:41|0.0006339
17:12:43|0.0006285
17:12:43|0.0006285
17:12:45|0.0006285
17:12:46|0.0006285
17:12:47|0.0006285
17:12:48|0.0006285
17:12:49|0.0006267
17:12:50|0.0006267
17:12:51|0.0006267
17:12:53|0.0006267
17:12:55|0.0006267
17:12:55|0.0006332
17:12:57|0.0006332
17:12:58|0.0006332
17:12:59|0.0006245
17:13:00|0.0006245
17:13:01|0.000624
17:13:02|0.000624
17:13:03|0.000624
17:13:05|0.000624
17:13:06|0.000624
17:13:07|0.0006223
17:13:08|0.0006235
17:13:09|0.0006235
17:13:10|0.0006235
17:13:11|0.0006235
17:13:11|0.0006235
17:13:13|0.0006354
17:13:14|0.0006354
17:13:14|0.0006278
17:13:16|0.0006297
17:13:16|0.0006297
17:13:18|0.0006297
17:13:19|0.0006272
17:13:19|0.0006272
17:13:21|0.0006272
17:13:21|0.0006272
17:13:23|0.0006272
17:13:24|0.0006319
17:13:25|0.0006319
17:13:26|0.0006319
17:13:27|0.0006319
17:13:28|0.0006319
17:13:29|0.0006322
17:13:30|0.0006322
17:13:31|0.0006322
17:13:31|0.0006322
17:13:32|0.0006322
17:13:34|0.0006322
17:13:35|0.0006322
17:13:36|0.0006322
17:13:37|0.0006322
17:13:38|0.0006322
17:13:39|0.0006322
17:13:39|0.0006322
17:13:42|0.0006322
17:13:44|0.0006322
17:13:45|0.0006322
17:13:46|0.0006322
17:13:47|0.0006322
17:13:48|0.0006322
17:13:50|0.0006322
17:13:51|0.0006322
17:13:52|0.0006322
17:13:53|0.0006322
17:13:54|0.0006322
17:13:55|0.0006322
17:13:56|0.0006322
17:13:57|0.0006322
17:13:58|0.0006322
17:13:59|0.0006322
17:14:00|0.0006322
17:14:01|0.0006322
17:14:02|0.0006322
17:14:03|0.000637
17:14:04|0.000637
17:14:05|0.000637
17:14:06|0.0006375
17:14:07|0.0006375
17:14:08|0.0006375
17:14:09|0.0006375
17:14:10|0.0006375
17:14:11|0.0006375
17:14:12|0.0006375
17:14:13|0.0006375
17:14:14|0.0006375
17:14:15|0.0006375
17:14:17|0.0006375
17:14:18|0.0006375
17:14:18|0.0006277
17:14:20|0.0006277
17:14:21|0.0006277
17:14:22|0.0006275
17:14:23|0.0006267
17:14:23|0.0006267
17:14:25|0.0006267
17:14:26|0.0006267
17:14:26|0.0006267
17:14:28|0.0006267
17:14:29|0.0006267
17:14:30|0.0006267
17:14:30|0.0006267
17:14:32|0.0006267
17:14:33|0.0006267
17:14:34|0.0006267
17:14:35|0.0006267
17:14:36|0.0006267
17:14:36|0.0006267
17:14:38|0.0006267
17:14:38|0.0006267
17:14:40|0.0006267
17:14:41|0.0006267
17:14:43|0.0006267
17:14:44|0.0006267
17:14:46|0.0006267
17:14:48|0.0006267
17:14:48|0.0006267
17:14:50|0.0006271
17:14:51|0.0006271
17:14:52|0.0006271
17:14:53|0.0006271
17:14:55|0.0006271
17:14:56|0.0006271
17:14:58|0.0006271
17:14:58|0.0006271
17:14:59|0.0006271
17:15:00|0.0006271
17:15:02|0.0006271
17:15:03|0.0006271
17:15:04|0.0006271
17:15:05|0.0006271
17:15:06|0.0006271
17:15:07|0.0006271
17:15:08|0.0006271
17:15:09|0.0006271
17:15:10|0.0006271
17:15:11|0.0006271
17:15:12|0.0006271
17:15:13|0.0006271
17:15:14|0.0006271
17:15:15|0.0006271
17:15:16|0.0006271
17:15:17|0.0006271
17:15:18|0.0006271
17:15:19|0.0006216
17:15:20|0.0006216
17:15:21|0.0006216
17:15:22|0.0006207
17:15:23|0.000619
17:15:24|0.00062
17:15:25|0.0006245
17:15:26|0.0006245
17:15:27|0.0006245
17:15:28|0.0006245
17:15:29|0.0006245
17:15:30|0.0006245
17:15:31|0.0006245
17:15:32|0.0006245
17:15:33|0.0006245
17:15:34|0.0006245
17:15:35|0.0006245
17:15:36|0.0006245
17:15:37|0.0006245
17:15:38|0.0006245
17:15:39|0.0006193
17:15:40|0.0006193
17:15:41|0.0006193
17:15:42|0.0006193
17:15:44|0.0006193
17:15:46|0.0006193
17:15:47|0.0006193
17:15:47|0.0006193
17:15:49|0.0006193
17:15:51|0.0006193
17:15:51|0.0006193
17:15:53|0.0006193
17:15:54|0.0006182
17:15:55|0.0006182
17:15:56|0.0006182
17:15:57|0.0006182
17:15:58|0.0006123
17:15:59|0.0006123
17:16:01|0.0006123
17:16:01|0.0006123
17:16:03|0.0006123
17:16:04|0.0006123
17:16:05|0.0006123
17:16:06|0.0006123
17:16:06|0.0006123
17:16:09|0.0006123
17:16:10|0.0006123
17:16:11|0.0006123
17:16:12|0.0006123
17:16:12|0.0006123
17:16:13|0.0006123
17:16:14|0.0006123
17:16:16|0.0006123
17:16:17|0.0006123
17:16:18|0.0006123
17:16:18|0.0006123
17:16:19|0.0006123
17:16:20|0.0006123
17:16:21|0.0006123
17:16:22|0.0006123
17:16:23|0.0006123
17:16:24|0.0006123
17:16:25|0.0006123
17:16:27|0.0006123
17:16:27|0.0006123
17:16:28|0.0006136
17:16:30|0.0006136
17:16:30|0.0006194
17:16:31|0.0006194
17:16:32|0.0006194
17:16:33|0.0006194
17:16:35|0.0006194
17:16:35|0.0006194
17:16:36|0.0006194
17:16:37|0.0006194
17:16:38|0.0006194
17:16:40|0.0006194
17:16:41|0.0006194
17:16:41|0.0006194
17:16:42|0.0006194
17:16:45|0.0006194
17:16:46|0.0006194
17:16:47|0.0006194
17:16:49|0.0006194
17:16:51|0.0006194
17:16:52|0.0006194
17:16:53|0.0006194
17:16:53|0.000617
17:16:54|0.000617
17:16:56|0.000617
17:16:57|0.000617
17:16:58|0.000617
17:16:59|0.000617
17:17:00|0.0006123
17:17:01|0.0006123
17:17:02|0.0006123
17:17:03|0.0006123
17:17:04|0.0006123
17:17:05|0.0006194
17:17:05|0.0006194
17:17:07|0.0006194
17:17:08|0.0006194
17:17:09|0.0006194
17:17:10|0.0006194
17:17:11|0.0006194
17:17:12|0.0006194
17:17:12|0.0006194
17:17:14|0.0006165
17:17:15|0.0006165
17:17:16|0.0006165
17:17:17|0.0006165
17:17:18|0.0006165
17:17:19|0.0006165
17:17:19|0.0006165
17:17:21|0.0006165
17:17:22|0.0006165
17:17:22|0.0006165
17:17:24|0.0006157
17:17:25|0.0006157
17:17:26|0.0006157
17:17:27|0.0006157
17:17:28|0.000611
17:17:29|0.000611
17:17:30|0.000611
17:17:31|0.000611
17:17:32|0.000611
17:17:33|0.000611
17:17:34|0.0006145
17:17:35|0.0006102
17:17:36|0.0006102
17:17:37|0.0006102
17:17:38|0.000614
17:17:39|0.000614
17:17:40|0.000614
17:17:41|0.0006145
17:17:42|0.0006145
17:17:43|0.0006145
17:17:43|0.0006145
17:17:46|0.0006145
17:17:46|0.0006145
17:17:49|0.0006145
17:17:49|0.0006145
17:17:50|0.0006145
17:17:52|0.0006145
17:17:52|0.0006145
17:17:53|0.0006145
17:17:54|0.0006145
17:17:55|0.0006145
17:17:57|0.0006145
17:17:57|0.0006145
17:17:58|0.0006145
17:17:59|0.0006145
17:18:00|0.0006145
17:18:01|0.0006145
17:18:03|0.0006145
17:18:04|0.0006144
17:18:05|0.0006115
17:18:06|0.0006145
17:18:07|0.0006145
17:18:08|0.0006145
17:18:09|0.0006145
17:18:10|0.0006145
17:18:11|0.0006145
17:18:12|0.0006145
17:18:13|0.0006145
17:18:14|0.0006145
17:18:15|0.0006175
17:18:16|0.0006175
17:18:17|0.0006175
17:18:18|0.0006175
17:18:19|0.0006175
17:18:20|0.0006175
17:18:21|0.0006175
17:18:22|0.0006175
17:18:23|0.0006175
17:18:24|0.0006175
17:18:25|0.0006175
17:18:26|0.0006175
17:18:27|0.0006175
17:18:28|0.0006175
17:18:29|0.0006172
17:18:30|0.0006172
17:18:31|0.0006172
17:18:32|0.0006172
17:18:33|0.0006172
17:18:34|0.0006172
17:18:35|0.000615
17:18:36|0.000615
17:18:37|0.000615
17:18:38|0.000615
17:18:39|0.000615
17:18:40|0.000615
17:18:41|0.000615
17:18:42|0.0006168
17:18:43|0.0006168
17:18:44|0.0006168
17:18:45|0.0006168
17:18:47|0.000615
17:18:48|0.000615
17:18:50|0.000615
17:18:51|0.000615
17:18:53|0.0006175
17:18:53|0.0006172
17:18:56|0.0006172
17:18:56|0.0006172
17:18:57|0.0006172
17:18:58|0.0006172
17:18:59|0.0006172
17:19:00|0.0006172
17:19:01|0.0006172
17:19:02|0.0006171
17:19:04|0.0006171
17:19:04|0.0006171
17:19:05|0.0006171
17:19:06|0.0006171
17:19:07|0.0006171
17:19:08|0.0006171
17:19:09|0.0006171
17:19:10|0.000615
17:19:11|0.000615
17:19:13|0.0006175
17:19:13|0.0006175
17:19:15|0.0006175
17:19:16|0.0006175
17:19:16|0.0006175
17:19:17|0.0006175
17:19:19|0.000615
17:19:20|0.000615
17:19:21|0.0006189
17:19:22|0.0006189
17:19:23|0.0006189
17:19:23|0.0006174
17:19:24|0.0006174
17:19:25|0.0006174
17:19:26|0.0006174
17:19:28|0.0006174
17:19:28|0.0006174
17:19:29|0.0006174
17:19:30|0.0006174
17:19:32|0.0006174
17:19:32|0.0006174
17:19:33|0.0006174
17:19:34|0.0006174
17:19:35|0.0006174
17:19:37|0.0006174
17:19:37|0.0006174
17:19:38|0.0006174
17:19:40|0.0006174
17:19:40|0.0006174
17:19:41|0.0006174
17:19:42|0.0006174
17:19:43|0.0006154
17:19:44|0.0006174
17:19:46|0.0006174
17:19:47|0.0006174
17:19:48|0.0006174
17:19:49|0.0006174
17:19:50|0.0006174
17:19:52|0.0006174
17:19:53|0.0006174
17:19:55|0.0006174
17:19:56|0.0006174
17:19:58|0.0006174
17:19:58|0.0006174
17:19:59|0.0006174
17:20:00|0.0006174
17:20:02|0.0006174
17:20:03|0.0006174
17:20:05|0.0006174
17:20:06|0.0006174
17:20:07|0.0006174
17:20:08|0.0006174
17:20:09|0.0006174
17:20:10|0.0006174
17:20:12|0.0006174
17:20:12|0.0006174
17:20:14|0.0006174
17:20:15|0.0006174
17:20:15|0.0006174
17:20:17|0.0006174
17:20:17|0.0006174
17:20:18|0.0006174
17:20:20|0.0006174
17:20:20|0.0006174
17:20:21|0.0006174
17:20:22|0.0006174
17:20:23|0.0006174
17:20:25|0.0006174
17:20:26|0.0006174
17:20:27|0.0006174
17:20:27|0.0006174
17:20:28|0.0006174
17:20:29|0.0006174
17:20:30|0.0006174
17:20:32|0.0006174
17:20:32|0.0006174
17:20:33|0.0006174
17:20:34|0.0006219
17:20:36|0.0006219
17:20:37|0.0006219
17:20:39|0.0006219
17:20:39|0.0006219
17:20:41|0.0006219
17:20:41|0.0006219
17:20:42|0.0006219
17:20:44|0.0006219
17:20:44|0.000622
17:20:45|0.000622
17:20:46|0.000622
17:20:47|0.0006229
17:20:49|0.0006217
17:20:50|0.000623
17:20:52|0.0006226
17:20:53|0.0006226
17:20:54|0.0006226
17:20:55|0.0006226
17:20:56|0.0006226
17:20:57|0.0006226
17:20:58|0.0006226
17:21:00|0.0006226
17:21:01|0.0006226
17:21:03|0.0006278
17:21:04|0.0006278
17:21:04|0.0006278
17:21:06|0.0006278
17:21:07|0.0006276
17:21:08|0.0006276
17:21:10|0.0006276
17:21:11|0.0006276
17:21:11|0.0006276
17:21:14|0.0006276
17:21:14|0.0006276
17:21:16|0.0006276
17:21:16|0.0006276
17:21:17|0.0006276
17:21:18|0.0006276
17:21:19|0.0006276
17:21:21|0.0006276
17:21:22|0.0006276
17:21:23|0.0006276
17:21:23|0.0006276
17:21:24|0.0006276
17:21:25|0.0006276
17:21:26|0.0006276
17:21:27|0.0006276
17:21:28|0.000628
17:21:30|0.000628
17:21:32|0.000628
17:21:32|0.000628
17:21:33|0.000628
17:21:34|0.000628
17:21:35|0.000628
17:21:36|0.000628
17:21:37|0.000628
17:21:38|0.000628
17:21:39|0.000628
17:21:40|0.000628
17:21:41|0.000628
17:21:42|0.000628
17:21:43|0.000628
17:21:44|0.000628
17:21:45|0.000628
17:21:46|0.000628
17:21:47|0.000628
17:21:49|0.000628
17:21:51|0.000628
17:21:52|0.000628
17:21:53|0.000628
17:21:54|0.000628
17:21:56|0.000628
17:21:56|0.000628
17:21:58|0.0006281
17:21:59|0.0006281
17:22:00|0.0006281
17:22:01|0.0006281
17:22:02|0.0006281
17:22:04|0.0006281
17:22:04|0.0006281
17:22:05|0.0006281
17:22:06|0.0006281
17:22:07|0.0006281
17:22:09|0.0006281
17:22:10|0.0006281
17:22:11|0.0006281
17:22:12|0.0006281
17:22:13|0.0006281
17:22:14|0.0006281
17:22:15|0.0006281
17:22:16|0.0006281
17:22:17|0.0006281
17:22:18|0.0006281
17:22:19|0.0006281
17:22:20|0.0006281
17:22:21|0.0006281
17:22:22|0.0006281
17:22:23|0.0006281
17:22:24|0.0006281
17:22:25|0.0006281
17:22:26|0.0006281
17:22:27|0.0006281
17:22:28|0.0006281
17:22:29|0.0006281
17:22:30|0.0006281
17:22:31|0.000632
17:22:32|0.000632
17:22:33|0.0006336
17:22:34|0.0006336
17:22:35|0.0006336
17:22:36|0.0006336
17:22:37|0.0006336
17:22:38|0.0006336
17:22:39|0.0006333
17:22:40|0.0006333
17:22:41|0.0006333
17:22:42|0.0006334
17:22:43|0.0006334
17:22:44|0.0006347
17:22:45|0.0006347
17:22:46|0.0006347
17:22:47|0.0006338
17:22:48|0.0006338
17:22:49|0.0006338
17:22:51|0.0006338
17:22:53|0.0006338
17:22:54|0.0006338
17:22:56|0.0006338
17:22:57|0.0006338
17:22:57|0.0006338
17:22:58|0.0006338
17:22:59|0.0006361
17:23:00|0.0006361
17:23:01|0.0006361
17:23:02|0.0006361
17:23:03|0.0006361
17:23:04|0.0006361
17:23:06|0.0006361
17:23:07|0.0006361
17:23:08|0.0006361
17:23:09|0.0006361
17:23:10|0.000636
17:23:11|0.0006392
17:23:13|0.0006392
17:23:13|0.0006364
17:23:14|0.0006364
17:23:15|0.0006364
17:23:16|0.0006391
17:23:17|0.0006391
17:23:18|0.0006391
17:23:19|0.0006391
17:23:20|0.0006364
17:23:21|0.0006364
17:23:22|0.0006364
17:23:23|0.0006364
17:23:24|0.0006389
17:23:26|0.0006389
17:23:26|0.0006389
17:23:27|0.0006389
17:23:28|0.0006389
17:23:29|0.000639
17:23:30|0.000639
17:23:31|0.000639
17:23:32|0.000639
17:23:33|0.000639
17:23:34|0.000639
17:23:35|0.000639
17:23:36|0.000639
17:23:37|0.000639
17:23:38|0.000639
17:23:39|0.000639
17:23:41|0.000639
17:23:41|0.000639
17:23:42|0.000639
17:23:43|0.000639
17:23:44|0.000639
17:23:45|0.000639
17:23:46|0.000639
17:23:47|0.000639
17:23:48|0.0006356
17:23:49|0.0006356
17:23:51|0.0006356
17:23:53|0.0006356
17:23:55|0.0006258
17:23:56|0.0006301
17:23:57|0.0006301
17:23:58|0.0006301
17:23:58|0.0006301
17:24:00|0.0006301
17:24:01|0.0006301
17:24:03|0.0006301
17:24:05|0.0006341
17:24:06|0.0006341
17:24:08|0.0006341
17:24:09|0.0006341
17:24:11|0.0006341
17:24:12|0.0006341
17:24:13|0.0006341
17:24:14|0.0006341
17:24:15|0.0006339
17:24:15|0.0006339
17:24:16|0.0006339
17:24:18|0.0006339
17:24:18|0.0006339
17:24:20|0.0006339
17:24:20|0.0006807
17:24:22|0.0006807
17:24:23|0.0006429
17:24:23|0.0006432
17:24:25|0.0006375
17:24:26|0.0006375
17:24:27|0.0006424
17:24:28|0.000645
17:24:28|0.0006474
17:24:29|0.0006512
17:24:31|0.0006499
17:24:31|0.000649
17:24:32|0.0006471
17:24:33|0.0006471
17:24:35|0.0006471
17:24:36|0.0006441
17:24:37|0.0006441
17:24:37|0.0006469
17:24:39|0.0006469
17:24:39|0.000644
17:24:41|0.000644
17:24:41|0.000644
17:24:42|0.000644
17:24:43|0.000644
17:24:45|0.000644
17:24:45|0.000644
17:24:46|0.000644
17:24:47|0.000644
17:24:48|0.000644
17:24:49|0.000644
17:24:50|0.000644
17:24:53|0.000644
17:24:54|0.000644
17:24:55|0.000644
17:24:57|0.000644
17:24:59|0.0006417
17:25:00|0.0006417
17:25:01|0.0006417
17:25:01|0.0006417
17:25:03|0.0006417
17:25:04|0.0006417
17:25:05|0.0006417
17:25:05|0.0006417
17:25:07|0.00064
17:25:09|0.00064
17:25:09|0.000644
17:25:10|0.000644
17:25:11|0.000644
17:25:12|0.000644
17:25:13|0.000644
17:25:14|0.000644
17:25:15|0.000644
17:25:17|0.000642
17:25:18|0.000642
17:25:19|0.000642
17:25:20|0.000642
17:25:21|0.000642
17:25:22|0.000642
17:25:24|0.0006391
17:25:25|0.0006391
17:25:27|0.0006389
17:25:27|0.0006389
17:25:29|0.0006389
17:25:29|0.0006389
17:25:30|0.0006389
17:25:31|0.0006349
17:25:32|0.000634
17:25:34|0.0006341
17:25:34|0.0006341
17:25:36|0.0006327
17:25:36|0.0006327
17:25:37|0.0006322
17:25:38|0.0006322
17:25:40|0.0006312
17:25:41|0.0006311
17:25:42|0.0006307
17:25:42|0.0006307
17:25:43|0.0006301
17:25:44|0.0006296
17:25:45|0.0006291
17:25:46|0.0006291
17:25:48|0.0006291
17:25:48|0.0006291
17:25:49|0.0006268
17:25:50|0.0006265
17:25:52|0.0006265
17:25:54|0.0006262
17:25:55|0.0006257
17:25:57|0.0006257
17:25:58|0.0006255
17:25:59|0.0006255
17:26:00|0.0006254
17:26:01|0.0006253
17:26:02|0.0006253
17:26:03|0.0006253
17:26:05|0.0006253
17:26:06|0.0006253
17:26:07|0.0006253
17:26:08|0.0006253
17:26:09|0.0006253
17:26:09|0.0006253
17:26:12|0.0006253
17:26:13|0.0006253
17:26:13|0.0006298
17:26:15|0.0006298
17:26:16|0.0006327
17:26:16|0.0006327
17:26:18|0.0006327
17:26:18|0.0006327
17:26:19|0.0006327
17:26:21|0.0006327
17:26:21|0.0006327
17:26:22|0.0006327
17:26:23|0.0006327
17:26:25|0.0006327
17:26:26|0.0006327
17:26:27|0.0006327
17:26:27|0.0006327
17:26:29|0.0006327
17:26:30|0.0006327
17:26:31|0.0006327
17:26:32|0.0006327
17:26:33|0.0006327
17:26:35|0.0006327
17:26:36|0.0006327
17:26:37|0.0006327
17:26:38|0.0006327
17:26:39|0.0006327
17:26:40|0.0006327
17:26:41|0.0006327
17:26:42|0.0006327
17:26:43|0.0006327
17:26:44|0.0006327
17:26:45|0.0006327
17:26:46|0.0006327
17:26:47|0.0006327
17:26:48|0.0006327
17:26:49|0.0006327
17:26:50|0.0006327
17:26:51|0.0006327
17:26:52|0.0006327
17:26:53|0.0006327
17:26:55|0.0006327
17:26:56|0.0006327
17:26:57|0.0006327
17:26:59|0.0006327
17:27:00|0.0006327
17:27:02|0.0006327
17:27:03|0.0006327
17:27:04|0.0006327
17:27:05|0.0006288
17:27:06|0.0006288
17:27:07|0.0006288
17:27:08|0.0006288
17:27:09|0.0006288
17:27:10|0.0006288
17:27:11|0.0006288
17:27:12|0.0006288
17:27:13|0.0006288
17:27:14|0.0006288
17:27:15|0.0006288
17:27:16|0.0006288
17:27:17|0.0006288
17:27:18|0.0006288
17:27:19|0.0006288
17:27:20|0.0006288
17:27:21|0.0006288
17:27:22|0.0006288
17:27:23|0.0006288
17:27:24|0.0006283
17:27:25|0.0006283
17:27:26|0.0006283
17:27:27|0.0006283
17:27:28|0.0006283
17:27:29|0.0006283
17:27:30|0.0006283
17:27:31|0.0006283
17:27:32|0.0006283
17:27:33|0.0006283
17:27:34|0.0006283
17:27:36|0.0006278
17:27:37|0.0006278
17:27:38|0.0006278
17:27:38|0.0006278
17:27:40|0.0006278
17:27:41|0.0006278
17:27:42|0.0006278
17:27:43|0.0006278
17:27:43|0.0006278
17:27:45|0.0006278
17:27:46|0.0006278
17:27:46|0.0006277
17:27:48|0.0006277
17:27:49|0.0006277
17:27:50|0.0006271
17:27:51|0.0006271
17:27:52|0.0006271
17:27:53|0.0006332
17:27:54|0.0006332
17:27:56|0.0006332
17:27:56|0.0006275
17:27:58|0.0006275
17:27:59|0.0006275
17:28:00|0.000636
17:28:01|0.0006298
17:28:02|0.0006298
17:28:03|0.0006298
17:28:04|0.0006263
17:28:05|0.0006263
17:28:06|0.0006263
17:28:07|0.0006263
17:28:08|0.0006263
17:28:10|0.0006264
17:28:10|0.0006288
17:28:11|0.0006272
17:28:13|0.0006272
17:28:15|0.0006272
17:28:15|0.0006272
17:28:16|0.0006272
17:28:17|0.0006272
17:28:18|0.0006245
17:28:19|0.0006271
17:28:21|0.0006271
17:28:23|0.0006271
17:28:23|0.0006266
17:28:24|0.0006266
17:28:25|0.0006266
17:28:26|0.0006266
17:28:27|0.0006266
17:28:28|0.0006266
17:28:29|0.0006266
17:28:31|0.0006266
17:28:32|0.0006266
17:28:33|0.0006266
17:28:34|0.0006266
17:28:35|0.0006266
17:28:36|0.0006266
17:28:37|0.0006266
17:28:38|0.0006266
17:28:39|0.0006266
17:28:40|0.0006266
17:28:41|0.0006266
17:28:42|0.0006266
17:28:43|0.0006266
17:28:44|0.0006266
17:28:45|0.0006266
17:28:46|0.0006272
17:28:47|0.0006272
17:28:48|0.0006272
17:28:49|0.0006284
17:28:50|0.0006284
17:28:51|0.0006284
17:28:52|0.0006284
17:28:53|0.0006283
17:28:54|0.0006283
17:28:55|0.0006283
17:28:57|0.0006283
17:28:58|0.0006283
17:28:59|0.0006283
17:29:00|0.0006283
17:29:00|0.0006283
17:29:03|0.0006283
17:29:05|0.0006283
17:29:05|0.0006283
17:29:06|0.0006337
17:29:07|0.0006337
17:29:09|0.0006337
17:29:10|0.0006337
17:29:10|0.0006337
17:29:11|0.0006337
17:29:12|0.0006337
17:29:13|0.0006337
17:29:14|0.0006337
17:29:15|0.0006337
17:29:16|0.0006337
17:29:17|0.0006337
17:29:18|0.0006337
17:29:19|0.0006337
17:29:20|0.0006337
17:29:21|0.0006337
17:29:22|0.0006291
17:29:24|0.0006291
17:29:25|0.0006291
17:29:26|0.0006291
17:29:27|0.0006291
17:29:28|0.0006291
17:29:29|0.0006291
17:29:30|0.0006291
17:29:31|0.0006291
17:29:32|0.0006291
17:29:33|0.0006291
17:29:34|0.0006291
17:29:35|0.0006291
17:29:36|0.0006291
17:29:37|0.0006291
17:29:38|0.0006291
17:29:40|0.0006323
17:29:41|0.0006323
17:29:43|0.0006323
17:29:43|0.0006323
17:29:45|0.0006323
17:29:45|0.0006323
17:29:46|0.0006323
17:29:47|0.00063
17:29:49|0.00063
17:29:49|0.00063
17:29:50|0.00063
17:29:51|0.00063
17:29:53|0.00063
17:29:53|0.00063
17:29:55|0.00063
17:29:55|0.00063
17:29:58|0.00063
17:29:58|0.00063
17:30:00|0.00063
17:30:01|0.00063
17:30:03|0.00063
17:30:03|0.00063
17:30:04|0.00063
17:30:05|0.00063
17:30:06|0.00063
17:30:07|0.00063
17:30:08|0.00063
17:30:10|0.00063
17:30:10|0.00063
17:30:11|0.00063
17:30:12|0.00063
17:30:14|0.00063
17:30:15|0.00063
17:30:16|0.00063
17:30:17|0.00063
17:30:18|0.00063
17:30:19|0.00063
17:30:20|0.00063
17:30:21|0.00063
17:30:22|0.00063
17:30:23|0.00063
17:30:24|0.00063
17:30:25|0.00063
17:30:26|0.00063
17:30:27|0.00063
17:30:28|0.00063
17:30:29|0.00063
17:30:30|0.00063
17:30:31|0.00063
17:30:32|0.00063
17:30:34|0.00063
17:30:35|0.00063
17:30:36|0.0006327
17:30:37|0.0006327
17:30:38|0.0006327
17:30:38|0.0006327
17:30:40|0.0006327
17:30:41|0.0006327
17:30:42|0.0006327
17:30:42|0.0006327
17:30:44|0.0006327
17:30:45|0.0006327
17:30:46|0.0006327
17:30:47|0.0006327
17:30:48|0.0006327
17:30:49|0.0006327
17:30:49|0.0006327
17:30:50|0.0006327
17:30:51|0.0006327
17:30:53|0.0006327
17:30:54|0.0006327
17:30:55|0.0006327
17:30:56|0.0006327
17:30:57|0.0006327
17:30:59|0.0006327
17:31:01|0.0006327
17:31:02|0.0006327
17:31:02|0.0006327
17:31:04|0.0006327
17:31:05|0.0006327
17:31:07|0.0006327
17:31:08|0.0006327
17:31:08|0.0006327
17:31:10|0.0006327
17:31:12|0.0006327
17:31:14|0.0006327
17:31:14|0.0006327
17:31:15|0.0006327
17:31:17|0.0006327
17:31:18|0.0006327
17:31:20|0.0006327
17:31:21|0.0006327
17:31:22|0.0006327
17:31:23|0.0006327
17:31:25|0.0006327
17:31:26|0.0006327
17:31:27|0.0006327
17:31:28|0.0006327
17:31:28|0.0006341
17:31:29|0.0006341
17:31:30|0.0006341
17:31:32|0.0006341
17:31:33|0.0006341
17:31:34|0.0006327
17:31:34|0.0006327
17:31:35|0.0006327
17:31:36|0.0006327
17:31:37|0.0006327
17:31:38|0.0006327
17:31:40|0.0006327
17:31:40|0.0006342
17:31:41|0.0006342
17:31:43|0.0006342
17:31:43|0.0006402
17:31:44|0.0006402
17:31:46|0.0006361
17:31:46|0.0006361
17:31:47|0.0006361
17:31:49|0.0006364
17:31:49|0.0006364
17:31:51|0.0006364
17:31:51|0.0006364
17:31:53|0.000645
17:31:53|0.000645
17:31:54|0.000645
17:31:55|0.000645
17:31:56|0.000645
17:31:57|0.000645
17:32:00|0.000645
17:32:00|0.000645
17:32:03|0.000645
17:32:04|0.000645
17:32:05|0.000645
17:32:07|0.0006374
17:32:09|0.0006374
17:32:10|0.0006398
17:32:11|0.0006398
17:32:12|0.0006398
17:32:13|0.0006398
17:32:14|0.0006398
17:32:14|0.0006444
17:32:16|0.0006444
17:32:16|0.0006444
17:32:18|0.0006444
17:32:18|0.0006444
17:32:19|0.0006444
17:32:21|0.0006444
17:32:21|0.0006444
17:32:22|0.0006444
17:32:24|0.0006401
17:32:25|0.0006401
17:32:26|0.0006401
17:32:26|0.000644
17:32:27|0.000644
17:32:29|0.000644
17:32:30|0.000644
17:32:30|0.000644
17:32:31|0.000644
17:32:32|0.0006431
17:32:33|0.0006431
17:32:34|0.0006431
17:32:35|0.0006431
17:32:36|0.0006431
17:32:38|0.0006431
17:32:39|0.0006431
17:32:39|0.0006431
17:32:41|0.0006431
17:32:41|0.0006439
17:32:42|0.0006439
17:32:43|0.0006439
17:32:44|0.0006439
17:32:45|0.0006439
17:32:46|0.0006434
17:32:47|0.0006434
17:32:48|0.0006434
17:32:49|0.0006431
17:32:50|0.0006431
17:32:53|0.0006431
17:32:53|0.0006431
17:32:54|0.0006431
17:32:55|0.0006431
17:32:56|0.0006431
17:32:57|0.0006431
17:32:58|0.0006431
17:33:00|0.0006431
17:33:02|0.0006431
17:33:03|0.0006431
17:33:05|0.0006431
17:33:07|0.0006429
17:33:08|0.0006429
17:33:09|0.0006429
17:33:10|0.0006429
17:33:11|0.0006429
17:33:12|0.0006429
17:33:13|0.0006429
17:33:14|0.0006429
17:33:15|0.0006429
17:33:16|0.0006429
17:33:17|0.0006431
17:33:18|0.0006431
17:33:19|0.0006431
17:33:20|0.0006431
17:33:21|0.0006431
17:33:22|0.0006431
17:33:23|0.0006431
17:33:24|0.0006427
17:33:25|0.0006427
17:33:26|0.0006427
17:33:27|0.0006427
17:33:28|0.0006427
17:33:29|0.0006427
17:33:30|0.0006427
17:33:31|0.0006416
17:33:32|0.0006416
17:33:33|0.0006416
17:33:34|0.0006418
17:33:35|0.0006418
17:33:36|0.0006418
17:33:37|0.0006418
17:33:38|0.0006418
17:33:39|0.0006418
17:33:40|0.0006418
17:33:41|0.0006418
17:33:42|0.0006418
17:33:43|0.0006418
17:33:44|0.0006418
17:33:45|0.0006418
17:33:46|0.0006418
17:33:47|0.0006431
17:33:48|0.0006431
17:33:49|0.0006431
17:33:50|0.0006431
17:33:51|0.0006431
17:33:52|0.0006431
17:33:53|0.0006431
17:33:54|0.0006431
17:33:55|0.0006431
17:33:56|0.0006431
17:33:57|0.0006431
17:33:58|0.0006427
17:34:00|0.0006427
17:34:01|0.0006427
17:34:02|0.0006427
17:34:04|0.0006427
17:34:05|0.0006427
17:34:06|0.0006466
17:34:07|0.0006466
17:34:08|0.0006466
17:34:09|0.0006466
17:34:10|0.0006466
17:34:11|0.0006466
17:34:12|0.0006466
17:34:13|0.0006466
17:34:14|0.0006466
17:34:15|0.0006466
17:34:16|0.0006466
17:34:17|0.0006466
17:34:18|0.0006466
17:34:19|0.0006466
17:34:20|0.0006456
17:34:21|0.0006468
17:34:22|0.0006468
17:34:23|0.0006468
17:34:24|0.0006468
17:34:25|0.0006468
17:34:26|0.0006433
17:34:27|0.0006468
17:34:28|0.0006468
17:34:29|0.0006468
17:34:31|0.0006468
17:34:32|0.0006468
17:34:33|0.0006468
17:34:34|0.0006458
17:34:35|0.0006458
17:34:35|0.0006458
17:34:37|0.0006458
17:34:37|0.0006458
17:34:40|0.0006458
17:34:40|0.0006458
17:34:41|0.0006458
17:34:42|0.0006458
17:34:43|0.0006458
17:34:44|0.0006458
17:34:45|0.0006458
17:34:46|0.0006458
17:34:47|0.0006458
17:34:48|0.0006458
17:34:49|0.0006458
17:34:51|0.0006458
17:34:52|0.0006458
17:34:52|0.0006458
17:34:54|0.0006458
17:34:54|0.0006458
17:34:55|0.0006458
17:34:56|0.0006458
17:34:57|0.0006458
17:34:58|0.0006458
17:35:00|0.0006458
17:35:00|0.0006458
17:35:02|0.0006458
17:35:04|0.0006527
17:35:05|0.0006527
17:35:07|0.0006527
17:35:09|0.0006527
17:35:10|0.0006514
17:35:11|0.0006514
17:35:12|0.0006583
17:35:13|0.0006583
17:35:13|0.0006583
17:35:15|0.0006583
17:35:16|0.0006583
17:35:17|0.0006583
17:35:18|0.0006582
17:35:19|0.0006582
17:35:20|0.0006582
17:35:21|0.0006582
17:35:22|0.0006582
17:35:23|0.0006582
17:35:24|0.0006582
17:35:25|0.0006582
17:35:26|0.0006582
17:35:27|0.0006583
17:35:28|0.0006583
17:35:29|0.0006583
17:35:30|0.000658
17:35:31|0.000658
17:35:32|0.0006582
17:35:33|0.0006582
17:35:34|0.0006582
17:35:35|0.0006582
17:35:36|0.0006582
17:35:37|0.0006582
17:35:38|0.0006582
17:35:39|0.0006582
17:35:40|0.0006582
17:35:41|0.0006582
17:35:42|0.0006582
17:35:43|0.0006582
17:35:44|0.0006582
17:35:45|0.0006582
17:35:46|0.0006582
17:35:47|0.0006582
17:35:48|0.0006582
17:35:50|0.0006582
17:35:51|0.0006582
17:35:52|0.0006582
17:35:53|0.0006582
17:35:54|0.0006582
17:35:55|0.0006582
17:35:56|0.0006582
17:35:57|0.0006582
17:35:58|0.0006582
17:35:59|0.0006582
17:36:00|0.0006702
17:36:01|0.0006702
17:36:02|0.0006702
17:36:04|0.0006583
17:36:06|0.000668
17:36:06|0.0006576
17:36:08|0.0006576
17:36:09|0.0006576
17:36:10|0.0006576
17:36:11|0.0006576
17:36:13|0.0006576
17:36:14|0.0006576
17:36:15|0.0006592
17:36:16|0.0006592
17:36:16|0.0006592
17:36:18|0.0006592
17:36:19|0.0006651
17:36:20|0.0006651
17:36:21|0.0006651
17:36:22|0.0006651
17:36:23|0.0006651
17:36:24|0.0006651
17:36:25|0.0006651
17:36:26|0.0006651
17:36:27|0.0006651
17:36:27|0.0006547
17:36:29|0.0006592
17:36:30|0.0006592
17:36:31|0.0006592
17:36:32|0.0006592
17:36:34|0.0006646
17:36:34|0.0006654
17:36:36|0.0006654
17:36:37|0.0006604
17:36:38|0.0006604
17:36:38|0.0006604
17:36:39|0.0006604
17:36:42|0.0006604
17:36:42|0.0006604
17:36:43|0.0006604
17:36:44|0.0006604
17:36:45|0.0006604
17:36:46|0.0006604
17:36:47|0.0006604
17:36:49|0.0006604
17:36:49|0.0006604
17:36:50|0.0006604
17:36:51|0.0006604
17:36:52|0.0006604
17:36:53|0.0006604
17:36:54|0.0006604
17:36:55|0.0006604
17:36:56|0.0006604
17:36:58|0.0006604
17:36:59|0.0006604
17:37:00|0.0006604
17:37:01|0.0006604
17:37:02|0.0006604
17:37:03|0.0006604
17:37:05|0.0006604
17:37:07|0.000666
17:37:09|0.000666
17:37:09|0.000666
17:37:10|0.00067
17:37:12|0.00067
17:37:13|0.0006604
17:37:13|0.0006604
17:37:14|0.0006552
17:37:15|0.0006552
17:37:16|0.0006552
17:37:17|0.0006574
17:37:19|0.0006574
17:37:19|0.0006574
17:37:20|0.0006574
17:37:21|0.0006574
17:37:22|0.0006574
17:37:23|0.0006574
17:37:24|0.0006574
17:37:25|0.0006574
17:37:26|0.0006574
17:37:27|0.0006574
17:37:28|0.0006574
17:37:29|0.0006574
17:37:31|0.0006574
17:37:31|0.0006571
17:37:32|0.0006449
17:37:33|0.0006512
17:37:34|0.0006512
17:37:35|0.0006513
17:37:36|0.0006513
17:37:37|0.0006513
17:37:38|0.0006513
17:37:39|0.0006513
17:37:40|0.0006513
17:37:41|0.0006457
17:37:42|0.0006434
17:37:43|0.0006434
17:37:44|0.0006459
17:37:45|0.000646
17:37:46|0.0006428
17:37:47|0.000646
17:37:48|0.000646
17:37:49|0.0006456
17:37:50|0.0006456
17:37:51|0.0006456
17:37:52|0.0006456
17:37:53|0.00067
17:37:54|0.00067
17:37:55|0.0006546
17:37:56|0.0006546
17:37:57|0.0006546
17:37:58|0.0006546
17:37:59|0.0006546
17:38:00|0.0006546
17:38:02|0.0006511
17:38:02|0.0006511
17:38:03|0.0006511
17:38:05|0.0006511
17:38:07|0.0006511
17:38:08|0.0006511
17:38:10|0.0006511
17:38:10|0.0006511
17:38:11|0.0006542
17:38:12|0.0006542
17:38:13|0.0006542
17:38:15|0.0006542
17:38:17|0.0006542
17:38:17|0.0006542
17:38:18|0.0006542
17:38:19|0.0006542
17:38:20|0.0006542
17:38:21|0.0006542
17:38:22|0.0006542
17:38:23|0.0006542
17:38:24|0.0006542
17:38:25|0.0006542
17:38:26|0.0006542
17:38:27|0.0006542
17:38:28|0.0006542
17:38:29|0.0006542
17:38:30|0.0006542
17:38:31|0.0006542
17:38:33|0.0006542
17:38:33|0.0006542
17:38:34|0.0006589
17:38:35|0.000659
17:38:36|0.000659
17:38:37|0.000659
17:38:38|0.000659
17:38:39|0.000659
17:38:40|0.000659
17:38:41|0.0006519
17:38:42|0.0006519
17:38:44|0.0006519
17:38:45|0.0006519
17:38:46|0.0006519
17:38:48|0.0006519
17:38:49|0.0006519
17:38:50|0.0006519
17:38:51|0.0006519
17:38:52|0.0006519
17:38:53|0.0006585
17:38:54|0.0006585
17:38:55|0.0006585
17:38:56|0.0006585
17:38:57|0.0006585
17:38:58|0.0006585
17:38:58|0.0006585
17:39:00|0.0006585
17:39:00|0.0006585
17:39:02|0.0006583
17:39:03|0.0006583
17:39:05|0.0006583
17:39:07|0.0006583
17:39:08|0.0006583
17:39:10|0.0006583
17:39:11|0.0006583
17:39:13|0.0006583
17:39:14|0.0006583
17:39:15|0.0006583
17:39:16|0.0006583
17:39:17|0.0006583
17:39:18|0.0006583
17:39:18|0.0006583
17:39:20|0.0006583
17:39:21|0.0006583
17:39:22|0.0006583
17:39:22|0.0006583
17:39:24|0.0006583
17:39:25|0.0006583
17:39:26|0.0006583
17:39:27|0.0006583
17:39:28|0.0006583
17:39:28|0.0006583
17:39:30|0.0006583
17:39:31|0.0006583
17:39:32|0.0006583
17:39:33|0.0006583
17:39:34|0.0006529
17:39:35|0.0006529
17:39:36|0.0006529
17:39:37|0.0006529
17:39:38|0.0006529
17:39:40|0.0006529
17:39:40|0.0006529
17:39:41|0.0006529
17:39:42|0.0006529
17:39:44|0.0006529
17:39:45|0.0006529
17:39:45|0.0006529
17:39:46|0.0006529
17:39:47|0.0006529
17:39:48|0.0006529
17:39:50|0.0006529
17:39:51|0.0006533
17:39:51|0.0006533
17:39:53|0.0006533
17:39:54|0.0006533
17:39:54|0.0006533
17:39:55|0.0006533
17:39:57|0.0006528
17:39:57|0.0006506
17:39:58|0.0006506
17:39:59|0.0006506
17:40:01|0.0006506
17:40:01|0.0006506
17:40:03|0.0006506
17:40:03|0.0006506
17:40:04|0.0006506
17:40:05|0.0006506
17:40:08|0.0006506
17:40:09|0.0006506
17:40:10|0.0006506
17:40:11|0.0006506
17:40:12|0.0006506
17:40:13|0.0006506
17:40:14|0.0006506
17:40:15|0.0006506
17:40:16|0.0006506
17:40:17|0.0006506
17:40:18|0.0006506
17:40:19|0.0006506
17:40:20|0.0006506
17:40:21|0.0006506
17:40:22|0.0006506
17:40:23|0.0006506
17:40:24|0.0006506
17:40:25|0.0006506
17:40:26|0.0006506
17:40:27|0.0006591
17:40:28|0.0006559
17:40:29|0.0006559
17:40:30|0.0006559
17:40:31|0.0006559
17:40:32|0.0006559
17:40:33|0.0006559
17:40:34|0.0006559
17:40:35|0.0006559
17:40:36|0.0006559
17:40:37|0.0006559
17:40:38|0.0006559
17:40:39|0.0006559
17:40:40|0.0006614
17:40:41|0.0006614
17:40:42|0.0006614
17:40:43|0.0006614
17:40:44|0.0006614
17:40:45|0.0006614
17:40:46|0.0006614
17:40:47|0.0006614
17:40:48|0.0006614
17:40:49|0.0006614
17:40:50|0.0006614
17:40:51|0.0006614
17:40:52|0.0006614
17:40:53|0.0006614
17:40:54|0.0006614
17:40:55|0.0006614
17:40:56|0.0006614
17:40:57|0.0006614
17:40:58|0.0006614
17:40:59|0.0006614
17:41:00|0.0006614
17:41:01|0.0006614
17:41:02|0.0006614
17:41:03|0.0006614
17:41:04|0.00066
17:41:05|0.00066
17:41:06|0.00066
17:41:07|0.00066
17:41:09|0.00066
17:41:11|0.00066
17:41:11|0.00066
17:41:14|0.00066
17:41:14|0.00066
17:41:16|0.00066
17:41:17|0.00066
17:41:18|0.00066
17:41:20|0.00066
17:41:20|0.00066
17:41:21|0.00066
17:41:22|0.00066
17:41:24|0.0006611
17:41:25|0.0006611
17:41:26|0.0006623
17:41:27|0.00066
17:41:28|0.00066
17:41:29|0.00066
17:41:30|0.0006607
17:41:32|0.0006607
17:41:33|0.0006607
17:41:34|0.0006607
17:41:34|0.0006607
17:41:36|0.0006607
17:41:37|0.0006607
17:41:38|0.0006607
17:41:39|0.0006607
17:41:39|0.0006607
17:41:41|0.0006607
17:41:42|0.0006607
17:41:43|0.0006607
17:41:44|0.0006607
17:41:45|0.0006652
17:41:46|0.0006652
17:41:47|0.0006652
17:41:48|0.0006652
17:41:49|0.0006652
17:41:50|0.0006652
17:41:51|0.0006652
17:41:52|0.0006652
17:41:52|0.0006652
17:41:54|0.0006652
17:41:55|0.0006652
17:41:56|0.0006652
17:41:57|0.0006652
17:41:58|0.0006652
17:41:59|0.0006652
17:42:00|0.0006652
17:42:01|0.0006652
17:42:02|0.0006652
17:42:03|0.0006652
17:42:04|0.0006652
17:42:05|0.0006652
17:42:06|0.0006652
17:42:07|0.0006652
17:42:08|0.0006652
17:42:10|0.0006652
17:42:12|0.0006652
17:42:12|0.0006652
17:42:13|0.0006652
17:42:15|0.0006652
17:42:15|0.0006652
17:42:16|0.0006652
17:42:17|0.0006652
17:42:18|0.0006651
17:42:19|0.0006651
17:42:21|0.0006651
17:42:21|0.0006651
17:42:22|0.0006651
17:42:23|0.0006651
17:42:24|0.0006651
17:42:26|0.0006651
17:42:26|0.0006653
17:42:28|0.0006653
17:42:29|0.0006653
17:42:30|0.0006653
17:42:31|0.0006653
17:42:32|0.0006653
17:42:32|0.0006653
17:42:34|0.0006653
17:42:35|0.0006653
17:42:35|0.0006653
17:42:36|0.0006653
17:42:38|0.0006653
17:42:38|0.0006653
17:42:40|0.0006653
17:42:40|0.0006653
17:42:41|0.0006653
17:42:43|0.0006653
17:42:43|0.0006635
17:42:44|0.0006635
17:42:45|0.0006635
17:42:46|0.0006635
17:42:47|0.0006635
17:42:48|0.0006635
17:42:50|0.0006635
17:42:50|0.0006635
17:42:51|0.0006635
17:42:53|0.0006635
17:42:55|0.0006652
17:42:55|0.0006654
17:42:56|0.0006688
17:42:57|0.0006688
17:42:58|0.0006688
17:42:59|0.0006688
17:43:00|0.0006688
17:43:01|0.0006688
17:43:02|0.0006688
17:43:03|0.0006688
17:43:04|0.0006688
17:43:05|0.0006691
17:43:06|0.0006691
17:43:07|0.0006691
17:43:08|0.0006691
17:43:10|0.0006691
17:43:12|0.0006691
17:43:14|0.000664
17:43:15|0.000664
17:43:15|0.000664
17:43:16|0.000664
17:43:18|0.000664
17:43:18|0.000664
17:43:20|0.000664
17:43:20|0.000664
17:43:22|0.000664
17:43:22|0.000664
17:43:24|0.000664
17:43:24|0.000664
17:43:25|0.0006659
17:43:27|0.0006659
17:43:27|0.0006659
17:43:28|0.0006659
17:43:29|0.0006659
17:43:30|0.0006659
17:43:33|0.0006659
17:43:33|0.0006659
17:43:34|0.0006659
17:43:35|0.0006659
17:43:36|0.0006659
17:43:37|0.0006685
17:43:38|0.0006685
17:43:39|0.0006685
17:43:40|0.0006685
17:43:41|0.0006685
17:43:42|0.0006685
17:43:43|0.0006685
17:43:44|0.0006685
17:43:45|0.0006656
17:43:47|0.0006643
17:43:48|0.0006643
17:43:49|0.0006643
17:43:50|0.0006643
17:43:51|0.0006643
17:43:52|0.0006643
17:43:53|0.0006643
17:43:54|0.0006643
17:43:55|0.0006643
17:43:56|0.0006643
17:43:57|0.0006643
17:43:58|0.0006643
17:43:59|0.0006643
17:44:00|0.0006643
17:44:01|0.0006643
17:44:02|0.0006643
17:44:03|0.0006643
17:44:04|0.0006643
17:44:05|0.000664
17:44:06|0.0006679
17:44:07|0.0006679
17:44:08|0.0006679
17:44:09|0.0006679
17:44:10|0.0006679
17:44:12|0.000664
17:44:14|0.000664
17:44:15|0.000664
17:44:16|0.000664
17:44:17|0.000664
17:44:18|0.000664
17:44:19|0.000664
17:44:20|0.000664
17:44:22|0.000664
17:44:22|0.000664
17:44:23|0.000664
17:44:24|0.000664
17:44:25|0.000664
17:44:27|0.000664
17:44:27|0.000664
17:44:28|0.000664
17:44:30|0.0006679
17:44:31|0.0006848
17:44:32|0.0006848
17:44:33|0.0006848
17:44:34|0.0006848
17:44:35|0.0006848
17:44:36|0.0006848
17:44:37|0.0006784
17:44:38|0.0006784
17:44:39|0.0006802
17:44:40|0.0006802
17:44:41|0.0006802
17:44:43|0.0006786
17:44:44|0.0006786
17:44:45|0.0006786
17:44:46|0.0006786
17:44:47|0.0006786
17:44:48|0.0006786
17:44:49|0.0006786
17:44:49|0.0006786
17:44:51|0.0006786
17:44:52|0.0006786
17:44:53|0.0006786
17:44:54|0.0006786
17:44:55|0.0006786
17:44:56|0.0006786
17:44:57|0.0006786
17:44:58|0.0006788
17:44:59|0.0006788
17:44:59|0.0006788
17:45:01|0.0006788
17:45:03|0.0006788
17:45:03|0.0006788
17:45:05|0.0006788
17:45:06|0.0006788
17:45:07|0.0006769
17:45:08|0.0006769
17:45:09|0.0006769
17:45:11|0.0006769
17:45:12|0.0006769
17:45:13|0.0006769
17:45:15|0.0006769
17:45:16|0.0006793
17:45:17|0.0006793
17:45:19|0.0006756
17:45:21|0.0006756
17:45:22|0.0006756
17:45:23|0.0006756
17:45:24|0.0006756
17:45:24|0.0006756
17:45:25|0.0006756
17:45:26|0.0006756
17:45:28|0.0006756
17:45:28|0.0006756
17:45:30|0.0006756
17:45:30|0.0006756
17:45:32|0.0006756
17:45:32|0.0006756
17:45:33|0.0006756
17:45:35|0.0006756
17:45:35|0.0006756
17:45:37|0.0006756
17:45:38|0.0006756
17:45:38|0.0006756
17:45:41|0.0006756
17:45:41|0.0006756
17:45:42|0.0006756
17:45:43|0.0006756
17:45:44|0.0006756
17:45:45|0.0006756
17:45:47|0.0006756
17:45:47|0.0006756
17:45:48|0.0006756
17:45:49|0.0006756
17:45:50|0.0006756
17:45:51|0.0006756
17:45:52|0.0006756
17:45:53|0.0006756
17:45:54|0.0006756
17:45:55|0.0006756
17:45:56|0.0006756
17:45:57|0.0006756
17:45:58|0.0006756
17:45:59|0.0006756
17:46:00|0.0006756
17:46:01|0.0006756
17:46:02|0.0006756
17:46:03|0.0006756
17:46:04|0.0006756
17:46:05|0.0006756
17:46:06|0.0006756
17:46:08|0.0006756
17:46:09|0.0006756
17:46:10|0.0006756
17:46:11|0.0006756
17:46:12|0.0006756
17:46:13|0.0006756
17:46:15|0.0006803
17:46:17|0.0006803
17:46:18|0.0006802
17:46:19|0.0006756
17:46:20|0.0006758
17:46:21|0.0006758
17:46:22|0.0006758
17:46:23|0.0006758
17:46:25|0.0006758
17:46:25|0.0006758
17:46:26|0.0006758
17:46:28|0.0006758
17:46:28|0.0006758
17:46:30|0.0006758
17:46:30|0.0006758
17:46:31|0.0006758
17:46:33|0.0006758
17:46:33|0.0006758
17:46:35|0.0006758
17:46:36|0.0006758
17:46:37|0.0006758
17:46:38|0.0006758
17:46:39|0.0006758
17:46:40|0.0006758
17:46:41|0.0006758
17:46:42|0.0006758
17:46:43|0.0006758
17:46:44|0.0006758
17:46:45|0.0006758
17:46:46|0.0006758
17:46:48|0.0006758
17:46:48|0.0006758
17:46:50|0.0006725
17:46:51|0.0006703
17:46:52|0.0006703
17:46:53|0.0006703
17:46:54|0.0006703
17:46:55|0.0006703
17:46:56|0.0006703
17:46:57|0.0006703
17:46:59|0.0006703
17:47:00|0.0006703
17:47:00|0.0006703
17:47:01|0.0006703
17:47:03|0.0006703
17:47:04|0.0006703
17:47:05|0.0006703
17:47:05|0.0006703
17:47:07|0.0006703
17:47:08|0.0006695
17:47:09|0.0006695
17:47:10|0.0006766
17:47:10|0.0006766
17:47:11|0.0006702
17:47:12|0.0006724
17:47:13|0.0006724
17:47:16|0.0006724
17:47:18|0.0006724
17:47:18|0.0006724
17:47:19|0.0006724
17:47:20|0.0006724
17:47:21|0.0006724
17:47:22|0.0006724
17:47:23|0.0006724
17:47:24|0.0006724
17:47:25|0.0006724
17:47:26|0.0006724
17:47:27|0.0006724
17:47:28|0.0006654
17:47:29|0.0006712
17:47:30|0.0006712
17:47:31|0.0006712
17:47:32|0.0006712
17:47:33|0.0006712
17:47:34|0.0006712
17:47:35|0.0006712
17:47:36|0.0006712
17:47:37|0.0006653
17:47:38|0.0006653
17:47:39|0.0006653
17:47:40|0.0006653
17:47:41|0.0006653
17:47:42|0.0006653
17:47:43|0.0006653
17:47:44|0.0006653
17:47:45|0.0006653
17:47:46|0.0006653
17:47:47|0.0006696
17:47:48|0.0006696
17:47:49|0.0006701
17:47:50|0.0006701
17:47:52|0.0006701
17:47:52|0.0006701
17:47:53|0.0006701
17:47:54|0.0006701
17:47:55|0.000669
17:47:56|0.000669
17:47:57|0.000669
17:47:58|0.000669
17:47:59|0.000669
17:48:00|0.000669
17:48:01|0.000669
17:48:02|0.000669
17:48:03|0.000669
17:48:04|0.000669
17:48:05|0.000669
17:48:06|0.000669
17:48:08|0.000669
17:48:09|0.000669
17:48:10|0.000669
17:48:11|0.000669
17:48:12|0.0006686
17:48:13|0.0006686
17:48:14|0.0006686
17:48:16|0.0006686
17:48:16|0.0006686
17:48:19|0.0006686
17:48:20|0.0006686
17:48:21|0.0006686
17:48:21|0.0006686
17:48:23|0.0006686
17:48:23|0.0006686
17:48:24|0.0006686
17:48:26|0.0006686
17:48:27|0.0006686
17:48:28|0.0006686
17:48:28|0.0006686
17:48:30|0.0006686
17:48:31|0.0006686
17:48:32|0.0006686
17:48:33|0.0006686
17:48:34|0.0006686
17:48:35|0.0006686
17:48:36|0.0006686
17:48:37|0.0006686
17:48:38|0.0006686
17:48:39|0.0006686
17:48:40|0.0006686
17:48:41|0.0006686
17:48:43|0.0006686
17:48:44|0.0006686
17:48:46|0.0006686
17:48:46|0.0006686
17:48:47|0.0006722
17:48:48|0.0006722
17:48:49|0.0006722
17:48:50|0.0006722
17:48:51|0.0006722
17:48:52|0.0006722
17:48:53|0.0006722
17:48:54|0.0006722
17:48:55|0.0006722
17:48:56|0.0006722
17:48:57|0.0006722
17:48:58|0.0006722
17:48:59|0.0006722
17:49:00|0.0006722
17:49:01|0.0006722
17:49:02|0.0006722
17:49:04|0.0006722
17:49:05|0.0006722
17:49:07|0.0006722
17:49:08|0.0006722
17:49:09|0.0006722
17:49:10|0.0006709
17:49:11|0.0006653
17:49:12|0.0006653
17:49:13|0.0006653
17:49:14|0.0006653
17:49:15|0.0006653
17:49:17|0.0006653
17:49:17|0.0006653
17:49:19|0.0006653
17:49:21|0.0006653
17:49:22|0.0006653
17:49:22|0.0006653
17:49:23|0.0006653
17:49:25|0.0006653
17:49:26|0.0006653
17:49:27|0.0006653
17:49:28|0.0006653
17:49:29|0.0006653
17:49:30|0.0006653
17:49:31|0.0006653
17:49:32|0.0006653
17:49:33|0.0006653
17:49:34|0.0006653
17:49:35|0.0006653
17:49:36|0.0006653
17:49:37|0.0006653
17:49:38|0.0006653
17:49:39|0.0006653
17:49:40|0.0006653
17:49:41|0.0006653
17:49:42|0.0006653
17:49:43|0.0006653
17:49:44|0.0006653
17:49:45|0.0006653
17:49:46|0.0006653
17:49:47|0.0006653
17:49:48|0.0006653
17:49:49|0.0006748
17:49:50|0.0006748
17:49:51|0.0006748
17:49:52|0.0006748
17:49:53|0.0006748
17:49:55|0.0006748
17:49:55|0.0006748
17:49:56|0.0006748
17:49:58|0.0006748
17:49:59|0.0006748
17:50:00|0.0006748
17:50:01|0.0006748
17:50:02|0.0006748
17:50:04|0.0006748
17:50:04|0.0006748
17:50:05|0.0006748
17:50:06|0.0006748
17:50:08|0.0006748
17:50:09|0.0006748
17:50:09|0.0006748
17:50:10|0.0006748
17:50:11|0.0006748
17:50:12|0.0006748
17:50:15|0.0006748
17:50:15|0.0006748
17:50:16|0.0006748
17:50:18|0.0006748
17:50:19|0.0006748
17:50:20|0.0006748
17:50:21|0.0006749
17:50:22|0.0006717
17:50:23|0.0006717
17:50:25|0.0006717
17:50:26|0.0006717
17:50:27|0.0006777
17:50:28|0.0006777
17:50:29|0.0006777
17:50:30|0.0006777
17:50:31|0.0006777
17:50:32|0.0006777
17:50:33|0.0006614
17:50:34|0.0006614
17:50:36|0.0006614
17:50:38|0.0006614
17:50:38|0.0006614
17:50:39|0.0006614
17:50:41|0.0006614
17:50:41|0.0006614
17:50:43|0.0006614
17:50:44|0.0006636
17:50:45|0.0006636
17:50:46|0.0006636
17:50:47|0.0006636
17:50:47|0.0006553
17:50:48|0.0006553
17:50:49|0.0006592
17:50:50|0.0006592
17:50:52|0.0006592
17:50:53|0.0006592
17:50:53|0.0006592
17:50:55|0.0006592
17:50:56|0.0006592
17:50:57|0.0006592
17:50:57|0.0006592
17:50:58|0.0006592
17:50:59|0.0006592
17:51:00|0.0006592
17:51:01|0.0006592
17:51:02|0.0006593
17:51:03|0.0006593
17:51:05|0.0006593
17:51:06|0.0006652
17:51:06|0.0006652
17:51:08|0.0006652
17:51:09|0.0006652
17:51:09|0.0006652
17:51:11|0.0006652
17:51:11|0.0006652
17:51:13|0.0006652
17:51:15|0.0006651
17:51:15|0.0006651
17:51:16|0.0006651
17:51:18|0.0006651
17:51:20|0.0006651
17:51:21|0.0006651
17:51:23|0.0006651
17:51:24|0.0006651
17:51:26|0.0006639
17:51:27|0.0006639
17:51:29|0.0006639
17:51:30|0.0006639
17:51:31|0.0006639
17:51:32|0.0006654
17:51:33|0.0006654
17:51:34|0.0006654
17:51:35|0.0006654
17:51:37|0.0006654
17:51:37|0.0006677
17:51:40|0.0006671
17:51:40|0.0006718
17:51:41|0.0006718
17:51:42|0.0006718
17:51:43|0.0006718
17:51:44|0.0006718
17:51:46|0.0006718
17:51:46|0.0006718
17:51:48|0.0006718
17:51:48|0.0006718
17:51:50|0.0006718
17:51:51|0.0006714
17:51:53|0.0006714
17:51:54|0.0006714
17:51:55|0.0006714
17:51:56|0.0006714
17:51:57|0.0006714
17:51:58|0.0006714
17:51:59|0.0006714
17:52:00|0.0006714
17:52:01|0.0006714
17:52:02|0.0006714
17:52:03|0.0006714
17:52:04|0.0006714
17:52:05|0.0006714
17:52:06|0.0006714
17:52:07|0.0006714
17:52:08|0.0006714
17:52:10|0.0006712
17:52:10|0.0006712
17:52:11|0.0006671
17:52:12|0.0006671
17:52:14|0.000668
17:52:15|0.0006714
17:52:15|0.0006714
17:52:16|0.0006714
17:52:17|0.0006714
17:52:20|0.0006714
17:52:21|0.0006714
17:52:23|0.0006714
17:52:24|0.0006717
17:52:25|0.0006717
17:52:26|0.0006717
17:52:27|0.0006719
17:52:28|0.0006719
17:52:29|0.0006719
17:52:30|0.0006719
17:52:31|0.0006729
17:52:33|0.0006733
17:52:34|0.0006733
17:52:35|0.0006733
17:52:36|0.0006733
17:52:37|0.0006733
17:52:38|0.0006733
17:52:39|0.0006733
17:52:40|0.0006733
17:52:41|0.0006733
17:52:42|0.0006733
17:52:43|0.0006746
17:52:44|0.0006746
17:52:45|0.0006746
17:52:46|0.0006746
17:52:47|0.0006746
17:52:48|0.000675
17:52:48|0.000675
17:52:49|0.000675
17:52:52|0.000675
17:52:52|0.000675
17:52:53|0.000675
17:52:54|0.000675
17:52:55|0.000675
17:52:56|0.0006781
17:52:58|0.0006781
17:52:58|0.0006781
17:52:59|0.0006781
17:53:01|0.0006781
17:53:01|0.0006781
17:53:02|0.0006781
17:53:03|0.0006781
17:53:04|0.000676
17:53:05|0.000676
17:53:07|0.000676
17:53:07|0.000676
17:53:08|0.000676
17:53:09|0.000676
17:53:10|0.000676
17:53:11|0.000676
17:53:12|0.000676
17:53:13|0.000676
17:53:14|0.000676
17:53:15|0.000676
17:53:16|0.000676
17:53:17|0.000676
17:53:18|0.000676
17:53:20|0.0006778
17:53:22|0.0006778
17:53:24|0.0006782
17:53:26|0.0006782
17:53:27|0.0006782
17:53:27|0.0006782
17:53:28|0.0006776
17:53:29|0.0006776
17:53:31|0.0006776
17:53:31|0.0006776
17:53:32|0.0006776
17:53:34|0.0006751
17:53:36|0.0006751
17:53:37|0.0006751
17:53:38|0.0006751
17:53:39|0.0006751
17:53:40|0.0006751
17:53:41|0.0006751
17:53:41|0.0006751
17:53:43|0.0006751
17:53:44|0.0006751
17:53:45|0.0006751
17:53:46|0.0006751
17:53:46|0.0006751
17:53:48|0.0006751
17:53:49|0.0006751
17:53:49|0.0006751
17:53:51|0.0006751
17:53:51|0.0006751
17:53:53|0.0006751
17:53:54|0.0006751
17:53:55|0.0006751
17:53:56|0.0006751
17:53:57|0.0006751
17:53:57|0.0006751
17:53:59|0.0006751
17:54:00|0.0006751
17:54:01|0.0006751
17:54:02|0.0006777
17:54:03|0.0006779
17:54:04|0.0006779
17:54:05|0.0006779
17:54:06|0.0006779
17:54:07|0.0006779
17:54:08|0.0006779
17:54:09|0.0006779
17:54:10|0.0006805
17:54:11|0.0006805
17:54:11|0.0006805
17:54:13|0.0006805
17:54:14|0.0006805
17:54:15|0.0006805
17:54:16|0.0006805
17:54:17|0.0006805
17:54:17|0.0006805
17:54:18|0.0006805
17:54:19|0.0006805
17:54:22|0.0006805
17:54:24|0.0006805
17:54:24|0.0006805
17:54:25|0.0006805
17:54:26|0.0006805
17:54:27|0.0006805
17:54:28|0.0006805
17:54:30|0.0006805
17:54:31|0.0006805
17:54:32|0.000684
17:54:32|0.000684
17:54:34|0.000684
17:54:34|0.000684
17:54:35|0.000684
17:54:36|0.000684
17:54:37|0.000684
17:54:38|0.000684
17:54:39|0.000681
17:54:40|0.000681
17:54:41|0.000681
17:54:42|0.000681
17:54:43|0.000681
17:54:44|0.000681
17:54:46|0.000681
17:54:46|0.000681
17:54:47|0.000681
17:54:48|0.000681
17:54:49|0.000681
17:54:50|0.0006832
17:54:51|0.0006832
17:54:52|0.0006832
17:54:53|0.0006832
17:54:54|0.0006832
17:54:55|0.0006835
17:54:57|0.0006835
17:54:57|0.0006835
17:54:59|0.0006835
17:55:00|0.0006835
17:55:01|0.0006835
17:55:02|0.0006835
17:55:03|0.0006835
17:55:04|0.0006835
17:55:05|0.0006835
17:55:06|0.0006835
17:55:07|0.0006835
17:55:08|0.0006841
17:55:09|0.0006841
17:55:10|0.0006841
17:55:11|0.0006841
17:55:12|0.000685
17:55:13|0.000685
17:55:14|0.000685
17:55:15|0.000685
17:55:16|0.0006915
17:55:17|0.0006915
17:55:18|0.0006915
17:55:19|0.0006915
17:55:20|0.0006915
17:55:21|0.0006915
17:55:23|0.0006915
17:55:25|0.0006913
17:55:26|0.0006913
17:55:27|0.0006913
17:55:28|0.0006913
17:55:30|0.0006913
17:55:30|0.0006913
17:55:31|0.0006856
17:55:32|0.0006856
17:55:33|0.0006851
17:55:34|0.0006851
17:55:35|0.0006851
17:55:36|0.0006851
17:55:37|0.0006851
17:55:39|0.0006851
17:55:40|0.0006851
17:55:41|0.0006851
17:55:43|0.0006852
17:55:43|0.0006852
17:55:45|0.0006856
17:55:46|0.0006856
17:55:48|0.0006856
17:55:49|0.0006856
17:55:49|0.0006856
17:55:51|0.0006901
17:55:51|0.0006856
17:55:52|0.0006856
17:55:54|0.0006856
17:55:55|0.0006856
17:55:56|0.0006856
17:55:56|0.0006856
17:55:58|0.0006856
17:55:58|0.0006856
17:56:00|0.0006856
17:56:01|0.0006856
17:56:02|0.0006856
17:56:03|0.0006856
17:56:04|0.0006856
17:56:05|0.0006856
17:56:06|0.0006856
17:56:06|0.0006856
17:56:07|0.0006856
17:56:09|0.000687
17:56:10|0.000687
17:56:11|0.000687
17:56:11|0.000687
17:56:13|0.000687
17:56:14|0.0006871
17:56:15|0.0006871
17:56:16|0.0006871
17:56:17|0.0006871
17:56:18|0.0006871
17:56:18|0.0006871
17:56:20|0.0006871
17:56:21|0.0006871
17:56:22|0.0006871
17:56:24|0.0006871
17:56:26|0.0006856
17:56:27|0.0006856
17:56:28|0.0006856
17:56:30|0.0006856
17:56:31|0.0006856
17:56:32|0.0006871
17:56:33|0.0006891
17:56:34|0.0006891
17:56:35|0.0006891
17:56:37|0.0006891
17:56:38|0.0006858
17:56:38|0.0006858
17:56:39|0.0006858
17:56:41|0.0006858
17:56:41|0.0006858
17:56:42|0.0006871
17:56:43|0.0006871
17:56:44|0.0006871
17:56:45|0.0006871
17:56:47|0.0006891
17:56:48|0.0006891
17:56:48|0.0006859
17:56:49|0.0006859
17:56:50|0.0006859
17:56:51|0.0006859
17:56:53|0.0006859
17:56:54|0.0006859
17:56:54|0.0006859
17:56:56|0.0006859
17:56:56|0.0006859
17:56:57|0.0006859
17:56:58|0.0006891
17:57:00|0.0006891
17:57:01|0.0006891
17:57:02|0.0006891
17:57:03|0.0006891
17:57:04|0.000686
17:57:05|0.0006891
17:57:05|0.0006893
17:57:07|0.0006893
17:57:07|0.000686
17:57:09|0.000686
17:57:09|0.0006891
17:57:10|0.0006891
17:57:12|0.0006891
17:57:12|0.0006861
17:57:13|0.0006861
17:57:15|0.0006916
17:57:15|0.0006916
17:57:17|0.0006916
17:57:17|0.0006916
17:57:18|0.0006916
17:57:20|0.0006916
17:57:20|0.0006916
17:57:21|0.0006916
17:57:23|0.0006916
17:57:25|0.0006916
17:57:25|0.0007
17:57:27|0.0007
17:57:28|0.0006916
17:57:29|0.0006998
17:57:30|0.0006998
17:57:31|0.0006916
17:57:33|0.0006916
17:57:34|0.0006916
17:57:35|0.0006916
17:57:36|0.0006916
17:57:37|0.0006916
17:57:38|0.0006916
17:57:39|0.0006967
17:57:40|0.0006967
17:57:40|0.0006967
17:57:42|0.0006951
17:57:43|0.0006951
17:57:44|0.0006951
17:57:45|0.0006958
17:57:46|0.0006958
17:57:47|0.0006962
17:57:48|0.0006962
17:57:49|0.0006905
17:57:50|0.0006905
17:57:50|0.0006905
17:57:53|0.0006952
17:57:54|0.0006952
17:57:54|0.0006948
17:57:56|0.0006909
17:57:57|0.0006973
17:57:58|0.0006973
17:57:59|0.0006973
17:58:00|0.0006973
17:58:00|0.0006967
17:58:02|0.0006967
17:58:02|0.0006967
17:58:03|0.0006967
17:58:05|0.0006973
17:58:05|0.0006973
17:58:08|0.000698
17:58:08|0.000698
17:58:10|0.0006973
17:58:10|0.0006973
17:58:11|0.0006973
17:58:12|0.0006973
17:58:13|0.0006957
17:58:14|0.0006956
17:58:15|0.0006967
17:58:16|0.0006957
17:58:17|0.0006957
17:58:18|0.0006957
17:58:19|0.0006966
17:58:20|0.0006962
17:58:21|0.0006962
17:58:22|0.0006959
17:58:23|0.0006927
17:58:25|0.0006927
17:58:27|0.0006974
17:58:29|0.0006962
17:58:31|0.000697
17:58:32|0.000697
17:58:33|0.000697
17:58:34|0.0006962
17:58:35|0.0006963
17:58:36|0.0006963
17:58:37|0.0006962
17:58:38|0.0006962
17:58:39|0.0006962
17:58:40|0.0006962
17:58:41|0.0006962
17:58:43|0.0006962
17:58:43|0.0006962
17:58:46|0.0006962
17:58:47|0.0006962
17:58:48|0.0006965
17:58:49|0.0006965
17:58:49|0.0006965
17:58:51|0.0006965
17:58:52|0.0006965
17:58:54|0.0006965
17:58:55|0.0006965
17:58:56|0.0006965
17:58:57|0.0006965
17:58:58|0.0006965
17:58:59|0.0006965
17:59:00|0.0006965
17:59:01|0.0006965
17:59:03|0.0006965
17:59:04|0.0006965
17:59:05|0.0006965
17:59:06|0.0006965
17:59:07|0.0006965
17:59:08|0.0006974
17:59:09|0.0006974
17:59:10|0.0006974
17:59:11|0.0006974
17:59:12|0.0007
17:59:13|0.0007
17:59:13|0.0007
17:59:15|0.0007
17:59:16|0.0006965
17:59:17|0.0007
17:59:18|0.0007
17:59:19|0.0007
17:59:20|0.0007
17:59:21|0.0007
17:59:22|0.0007
17:59:23|0.0006997
17:59:24|0.0006997
17:59:25|0.0006997
17:59:26|0.0006997
17:59:28|0.0006997
17:59:30|0.0006997
17:59:31|0.0006997
17:59:33|0.0006997
17:59:34|0.0006997
17:59:35|0.0006997
17:59:36|0.000702
17:59:37|0.000702
17:59:38|0.0007176
17:59:39|0.0007176
17:59:40|0.0007179
17:59:41|0.0007179
17:59:42|0.0007178
17:59:43|0.0007179
17:59:44|0.0007144
17:59:45|0.0007179
17:59:46|0.0007181
17:59:47|0.0007239
17:59:48|0.0007247
17:59:49|0.0007181
17:59:50|0.0007181
17:59:51|0.0007181
17:59:52|0.0007247
17:59:53|0.0007176
17:59:54|0.0007174
17:59:55|0.0007174
17:59:56|0.0007242
17:59:57|0.0007247
17:59:58|0.0007245
17:59:59|0.0007245
18:00:00|0.0007247
18:00:01|0.0007299
18:00:02|0.0007247
18:00:03|0.000719
18:00:04|0.0007293
18:00:05|0.0007227
18:00:06|0.0007293
18:00:07|0.0007085
18:00:08|0.0007085
18:00:09|0.0007285
18:00:10|0.0007285
18:00:11|0.0007174
18:00:12|0.0007174
18:00:13|0.0007174
18:00:15|0.0007174
18:00:16|0.0007126
18:00:17|0.0007126
18:00:17|0.0007066
18:00:19|0.0007269
18:00:20|0.0007269
18:00:21|0.0007269
18:00:22|0.000717
18:00:22|0.000717
18:00:24|0.0007157
18:00:25|0.0007149
18:00:26|0.0007149
18:00:26|0.0007149
18:00:28|0.0007126
18:00:29|0.0007149
18:00:30|0.000715
18:00:31|0.0007125
18:00:32|0.0007125
18:00:34|0.0007125
18:00:35|0.0007125
18:00:35|0.0007125
18:00:37|0.0007122
18:00:38|0.0007122
18:00:38|0.0007122
18:00:39|0.0007122
18:00:41|0.0007122
18:00:42|0.0007122
18:00:43|0.0007122
18:00:45|0.000713
18:00:45|0.0007131
18:00:46|0.0007131
18:00:48|0.0007131
18:00:48|0.0007131
18:00:49|0.0007131
18:00:50|0.0007132
18:00:51|0.0007132
18:00:53|0.000713
18:00:54|0.000713
18:00:55|0.000713
18:00:57|0.000713
18:00:58|0.0007173
18:00:59|0.000719
18:01:00|0.000719
18:01:01|0.0007237
18:01:02|0.0007237
18:01:02|0.0007237
18:01:04|0.0007237
18:01:04|0.0007391
18:01:06|0.0007192
18:01:07|0.0007399
18:01:07|0.0007399
18:01:09|0.0007398
18:01:10|0.0007399
18:01:11|0.0007399
18:01:12|0.0007391
18:01:13|0.0007396
18:01:14|0.0007395
18:01:15|0.0007395
18:01:16|0.0007394
18:01:17|0.0007394
18:01:18|0.0007394
18:01:19|0.0007395
18:01:19|0.0007394
18:01:21|0.0007394
18:01:22|0.0007331
18:01:23|0.0007331
18:01:24|0.0007331
18:01:24|0.0007393
18:01:26|0.0007367
18:01:26|0.0007367
18:01:29|0.0007367
18:01:31|0.0007331
18:01:32|0.0007367
18:01:33|0.0007367
18:01:34|0.0007398
18:01:35|0.0007398
18:01:36|0.0007398
18:01:38|0.0007399
18:01:39|0.0007409
18:01:40|0.0007409
18:01:42|0.0007408
18:01:43|0.0007408
18:01:44|0.0007367
18:01:45|0.0007409
18:01:45|0.000741
18:01:47|0.000741
18:01:47|0.00074
18:01:49|0.0007408
18:01:49|0.0007331
18:01:50|0.000744
18:01:51|0.0007369
18:01:53|0.0007369
18:01:55|0.0007438
18:01:55|0.0007438
18:01:56|0.0007424
18:01:57|0.0007439
18:01:59|0.0007439
18:01:59|0.000745
18:02:01|0.0007451
18:02:02|0.0007451
18:02:03|0.000748
18:02:04|0.000748
18:02:04|0.000748
18:02:05|0.0007481
18:02:06|0.0007481
18:02:09|0.0007481
18:02:09|0.0007499
18:02:11|0.000748
18:02:12|0.0007496
18:02:12|0.00075
18:02:13|0.000745
18:02:14|0.0007477
18:02:15|0.00075
18:02:16|0.0007481
18:02:17|0.0007497
18:02:18|0.0007497
18:02:20|0.0007497
18:02:20|0.00075
18:02:21|0.00075
18:02:22|0.00075
18:02:23|0.00075
18:02:24|0.0007497
18:02:25|0.00075
18:02:26|0.00075
18:02:27|0.0007497
18:02:29|0.0007514
18:02:31|0.0007514
18:02:33|0.0007502
18:02:34|0.0007497
18:02:36|0.0007594
18:02:37|0.0007594
18:02:39|0.0007594
18:02:40|0.0007594
18:02:41|0.0007594
18:02:42|0.0007594
18:02:43|0.0007437
18:02:44|0.0007549
18:02:45|0.0007549
18:02:46|0.0007548
18:02:47|0.0007548
18:02:48|0.000755
18:02:49|0.0007572
18:02:50|0.000755
18:02:51|0.0007546
18:02:52|0.0007547
18:02:53|0.0007491
18:02:54|0.0007486
18:02:55|0.0007486
18:02:56|0.0007491
18:02:57|0.0007491
18:02:58|0.0007486
18:02:59|0.0007486
18:03:00|0.0007426
18:03:00|0.0007547
18:03:01|0.000754
18:03:03|0.0007502
18:03:04|0.0007575
18:03:06|0.0007598
18:03:06|0.0007598
18:03:07|0.0007575
18:03:08|0.0007575
18:03:11|0.0007598
18:03:11|0.00076
18:03:12|0.0007634
18:03:13|0.0007634
18:03:14|0.0007586
18:03:15|0.0007633
18:03:16|0.0007632
18:03:17|0.0007632
18:03:18|0.0007632
18:03:19|0.0007632
18:03:21|0.0007634
18:03:21|0.0007634
18:03:22|0.0007632
18:03:23|0.0007634
18:03:24|0.0007632
18:03:26|0.0007634
18:03:26|0.0007632
18:03:29|0.0007634
18:03:30|0.000763
18:03:31|0.0007613
18:03:33|0.000755
18:03:35|0.0007591
18:03:36|0.0007593
18:03:38|0.0007633
18:03:39|0.0007592
18:03:39|0.0007592
18:03:40|0.0007632
18:03:41|0.0007632
18:03:42|0.0007631
18:03:43|0.0007631
18:03:45|0.0007631
18:03:45|0.0007631
18:03:46|0.0007632
18:03:47|0.0007631
18:03:48|0.0007631
18:03:50|0.000762
18:03:50|0.000762
18:03:51|0.0007631
18:03:52|0.000763
18:03:53|0.0007629
18:03:54|0.000759
18:03:55|0.0007624
18:03:56|0.0007592
18:03:57|0.0007629
18:03:58|0.0007629
18:03:59|0.000759
18:04:00|0.000759
18:04:01|0.0007616
18:04:02|0.0007605
18:04:03|0.0007605
18:04:04|0.0007605
18:04:05|0.0007605
18:04:06|0.0007605
18:04:07|0.0007571
18:04:09|0.0007572
18:04:09|0.0007572
18:04:10|0.0007621
18:04:11|0.0007621
18:04:12|0.0007621
18:04:13|0.0007576
18:04:14|0.0007621
18:04:15|0.0007621
18:04:16|0.0007683
18:04:17|0.0007683
18:04:18|0.0007659
18:04:19|0.0007659
18:04:21|0.0007659
18:04:21|0.0007657
18:04:22|0.0007654
18:04:23|0.0007654
18:04:24|0.0007657
18:04:25|0.0007654
18:04:26|0.0007654
18:04:27|0.000759
18:04:28|0.0007654
18:04:29|0.0007654
18:04:31|0.0007656
18:04:33|0.0007653
18:04:35|0.0007653
18:04:37|0.0007685
18:04:38|0.0007616
18:04:39|0.000765
18:04:40|0.0007682
18:04:42|0.0007681
18:04:44|0.0007639
18:04:45|0.0007639
18:04:46|0.0007682
18:04:46|0.0007639
18:04:47|0.000768
18:04:48|0.000768
18:04:50|0.0007639
18:04:51|0.0007639
18:04:51|0.0007628
18:04:53|0.0007628
18:04:55|0.0007628
18:04:55|0.0007592
18:04:56|0.0007592
18:04:58|0.0007684
18:04:59|0.0007684
18:05:00|0.0007684
18:05:01|0.0007629
18:05:02|0.0007629
18:05:03|0.0007651
18:05:04|0.0007684
18:05:05|0.0007683
18:05:07|0.0007633
18:05:08|0.0007684
18:05:09|0.0007581
18:05:10|0.0007679
18:05:10|0.0007633
18:05:12|0.0007633
18:05:13|0.0007679
18:05:13|0.0007679
18:05:15|0.0007679
18:05:16|0.0007679
18:05:17|0.0007682
18:05:18|0.0007682
18:05:19|0.0007679
18:05:19|0.0007679
18:05:20|0.0007678
18:05:22|0.0007678
18:05:23|0.0007729
18:05:24|0.0007729
18:05:25|0.0007701
18:05:26|0.0007704
18:05:27|0.0007708
18:05:28|0.0007679
18:05:29|0.0007621
18:05:30|0.0007707
18:05:31|0.0007704
18:05:33|0.0007701
18:05:34|0.0007704
18:05:36|0.0007633
18:05:38|0.0007696
18:05:39|0.0007692
18:05:40|0.0007636
18:05:41|0.0007636
18:05:42|0.000756
18:05:43|0.000763
18:05:45|0.0007628
18:05:46|0.000763
18:05:47|0.000763
18:05:48|0.000766
18:05:49|0.000766
18:05:50|0.0007562
18:05:51|0.000749
18:05:52|0.0007559
18:05:53|0.0007518
18:05:53|0.0007557
18:05:55|0.0007494
18:05:56|0.0007512
18:05:57|0.0007517
18:05:58|0.0007517
18:05:59|0.0007553
18:06:00|0.0007512
18:06:01|0.0007512
18:06:02|0.0007552
18:06:03|0.0007552
18:06:04|0.0007551
18:06:05|0.0007607
18:06:06|0.0007607
18:06:07|0.0007607
18:06:09|0.0007332
18:06:09|0.0007361
18:06:11|0.000734
18:06:13|0.000737
18:06:14|0.0007286
18:06:14|0.0007286
18:06:15|0.0007339
18:06:17|0.0007339
18:06:18|0.0007339
18:06:19|0.0007291
18:06:20|0.0007293
18:06:21|0.000735
18:06:22|0.0007301
18:06:23|0.0007301
18:06:24|0.0007331
18:06:26|0.0007331
18:06:26|0.0007296
18:06:27|0.0007296
18:06:29|0.0007296
18:06:29|0.0007296
18:06:30|0.0007296
18:06:32|0.0007296
18:06:34|0.0007252
18:06:35|0.0007249
18:06:36|0.0007249
18:06:38|0.0007229
18:06:40|0.0007145
18:06:40|0.0007128
18:06:42|0.0007152
18:06:42|0.0007178
18:06:44|0.0007188
18:06:44|0.0007208
18:06:46|0.0007172
18:06:47|0.0007184
18:06:47|0.0007228
18:06:50|0.0007226
18:06:51|0.0007292
18:06:52|0.0007226
18:06:53|0.0007226
18:06:54|0.0007226
18:06:55|0.0007226
18:06:56|0.0007226
18:06:57|0.0007226
18:06:58|0.0007226
18:06:59|0.0007292
18:07:00|0.0007292
18:07:01|0.0007292
18:07:02|0.0007306
18:07:03|0.0007306
18:07:04|0.0007306
18:07:05|0.0007306
18:07:06|0.0007369
18:07:07|0.0007292
18:07:08|0.0007386
18:07:09|0.0007332
18:07:10|0.0007226
18:07:11|0.0007247
18:07:12|0.0007305
18:07:13|0.0007381
18:07:14|0.0007381
18:07:15|0.0007258
18:07:16|0.0007363
18:07:17|0.0007363
18:07:18|0.0007363
18:07:19|0.0007254
18:07:20|0.0007364
18:07:21|0.000726
18:07:22|0.0007321
18:07:23|0.0007321
18:07:24|0.0007261
18:07:25|0.0007261
18:07:26|0.000726
18:07:27|0.0007251
18:07:28|0.0007261
18:07:30|0.0007318
18:07:31|0.0007265
18:07:32|0.0007261
18:07:33|0.0007229
18:07:35|0.0007262
18:07:37|0.0007308
18:07:37|0.0007202
18:07:38|0.000729
18:07:40|0.000729
18:07:40|0.000729
18:07:42|0.0007288
18:07:42|0.0007288
18:07:44|0.0007287
18:07:44|0.000725
18:07:45|0.000725
18:07:46|0.000725
18:07:47|0.000725
18:07:48|0.0007263
18:07:50|0.000725
18:07:52|0.0007251
18:07:52|0.0007251
18:07:53|0.0007287
18:07:54|0.0007287
18:07:56|0.0007253
18:07:57|0.0007288
18:07:59|0.0007288
18:08:00|0.0007288
18:08:01|0.0007288
18:08:02|0.0007288
18:08:03|0.0007288
18:08:04|0.0007288
18:08:05|0.0007288
18:08:06|0.0007288
18:08:07|0.00073
18:08:08|0.00073
18:08:09|0.000727
18:08:10|0.0007313
18:08:11|0.0007313
18:08:12|0.0007313
18:08:13|0.0007367
18:08:14|0.0007346
18:08:16|0.0007346
18:08:17|0.0007328
18:08:18|0.0007328
18:08:18|0.000737
18:08:20|0.0007328
18:08:21|0.0007361
18:08:22|0.0007328
18:08:22|0.0007328
18:08:23|0.0007328
18:08:25|0.0007317
18:08:26|0.0007356
18:08:27|0.0007356
18:08:28|0.0007356
18:08:29|0.0007356
18:08:29|0.0007373
18:08:30|0.0007373
18:08:32|0.0007373
18:08:33|0.0007357
18:08:34|0.0007473
18:08:36|0.0007361
18:08:36|0.0007473
18:08:39|0.0007493
18:08:39|0.0007493
18:08:40|0.0007493
18:08:42|0.0007493
18:08:43|0.0007493
18:08:44|0.0007493
18:08:45|0.0007493
18:08:46|0.0007493
18:08:47|0.0007519
18:08:48|0.0007519
18:08:50|0.0007519
18:08:50|0.0007519
18:08:51|0.0007494
18:08:52|0.0007457
18:08:53|0.0007494
18:08:55|0.0007495
18:08:55|0.000752
18:08:57|0.0007616
18:08:57|0.0007616
18:08:58|0.0007519
18:08:59|0.0007519
18:09:01|0.0007519
18:09:01|0.0007519
18:09:04|0.0007615
18:09:05|0.0007583
18:09:06|0.0007583
18:09:06|0.0007615
18:09:07|0.00076
18:09:10|0.0007634
18:09:10|0.0007616
18:09:11|0.0007553
18:09:12|0.0007626
18:09:13|0.0007364
18:09:14|0.0007601
18:09:16|0.00076
18:09:16|0.000758
18:09:17|0.000758
18:09:18|0.0007493
18:09:19|0.0007493
18:09:20|0.000758
18:09:21|0.0007547
18:09:22|0.0007482
18:09:23|0.0007547
18:09:24|0.0007547
18:09:25|0.0007547
18:09:26|0.0007547
18:09:27|0.0007547
18:09:28|0.0007547
18:09:29|0.0007547
18:09:30|0.0007547
18:09:31|0.0007521
18:09:32|0.0007521
18:09:33|0.0007547
18:09:34|0.0007547
18:09:36|0.0007547
18:09:38|0.0007547
18:09:40|0.0007527
18:09:40|0.0007527
18:09:42|0.0007483
18:09:42|0.0007512
18:09:43|0.0007512
18:09:44|0.000751
18:09:46|0.000751
18:09:46|0.00074
18:09:48|0.0007487
18:09:49|0.0007414
18:09:49|0.0007414
18:09:50|0.0007414
18:09:51|0.0007465
18:09:52|0.0007465
18:09:53|0.0007414
18:09:55|0.0007462
18:09:55|0.000742
18:09:56|0.0007487
18:09:57|0.0007568
18:09:58|0.00076
18:10:00|0.00076
18:10:00|0.00076
18:10:01|0.0007583
18:10:02|0.0007598
18:10:04|0.0007584
18:10:04|0.0007597
18:10:05|0.0007595
18:10:06|0.0007583
18:10:08|0.0007583
18:10:08|0.0007575
18:10:10|0.0007575
18:10:11|0.0007569
18:10:12|0.0007569
18:10:13|0.0007505
18:10:14|0.0007477
18:10:15|0.0007477
18:10:16|0.0007512
18:10:17|0.0007512
18:10:18|0.0007567
18:10:19|0.000756
18:10:20|0.000756
18:10:21|0.0007578
18:10:22|0.0007576
18:10:23|0.0007576
18:10:24|0.0007578
18:10:25|0.0007578
18:10:26|0.0007578
18:10:27|0.0007595
18:10:28|0.0007618
18:10:29|0.0007618
18:10:30|0.0007595
18:10:31|0.0007583
18:10:32|0.0007617
18:10:33|0.0007617
18:10:34|0.0007625
18:10:35|0.0007619
18:10:36|0.0007619
18:10:38|0.0007647
18:10:40|0.0007647
18:10:42|0.0007647
18:10:42|0.0007619
18:10:44|0.000762
18:10:45|0.0007621
18:10:46|0.0007621
18:10:47|0.0007621
18:10:48|0.0007621
18:10:49|0.0007663
18:10:50|0.0007621
18:10:51|0.0007663
18:10:52|0.0007663
18:10:53|0.0007663
18:10:55|0.0007646
18:10:56|0.0007646
18:10:57|0.0007656
18:10:57|0.0007656
18:10:59|0.0007646
18:11:01|0.0007695
18:11:02|0.0007695
18:11:04|0.00077
18:11:04|0.00077
18:11:05|0.00077
18:11:06|0.0007695
18:11:08|0.000771
18:11:09|0.0007735
18:11:10|0.0007735
18:11:11|0.0007732
18:11:12|0.0007663
18:11:13|0.0007714
18:11:14|0.0007714
18:11:16|0.0007712
18:11:16|0.000771
18:11:18|0.0007743
18:11:19|0.0007743
18:11:20|0.00077
18:11:21|0.00077
18:11:22|0.0007675
18:11:23|0.0007646
18:11:25|0.0007646
18:11:25|0.0007646
18:11:26|0.0007618
18:11:27|0.0007735
18:11:30|0.0007667
18:11:30|0.0007667
18:11:32|0.0007735
18:11:32|0.0007735
18:11:33|0.0007735
18:11:34|0.0007668
18:11:35|0.0007668
18:11:36|0.000773
18:11:38|0.0007734
18:11:40|0.000776
18:11:42|0.000776
18:11:43|0.0007757
18:11:44|0.0007757
18:11:45|0.0007755
18:11:47|0.0007758
18:11:48|0.0007756
18:11:49|0.0007755
18:11:50|0.0007755
18:11:51|0.0007721
18:11:52|0.0007754
18:11:53|0.0007754
18:11:54|0.0007753
18:11:55|0.0007757
18:11:56|0.00078
18:11:57|0.0007785
18:11:59|0.0007766
18:11:59|0.0007829
18:12:00|0.0007829
18:12:02|0.0007829
18:12:03|0.0007829
18:12:04|0.0007745
18:12:05|0.0007765
18:12:06|0.0007829
18:12:06|0.0007829
18:12:08|0.0007829
18:12:09|0.000785
18:12:10|0.0007848
18:12:11|0.0007786
18:12:12|0.0007835
18:12:12|0.0007835
18:12:14|0.00078
18:12:16|0.0007828
18:12:16|0.00078
18:12:17|0.0007829
18:12:18|0.0007777
18:12:19|0.0007746
18:12:20|0.0007754
18:12:21|0.00077
18:12:22|0.0007661
18:12:23|0.0007732
18:12:24|0.0007647
18:12:25|0.000773
18:12:26|0.0007728
18:12:27|0.0007728
18:12:28|0.0007728
18:12:30|0.000772
18:12:31|0.0007659
18:12:32|0.0007712
18:12:33|0.0007668
18:12:34|0.0007668
18:12:35|0.0007668
18:12:36|0.0007676
18:12:37|0.00077
18:12:38|0.00077
18:12:40|0.000772
18:12:42|0.0007736
18:12:43|0.0007806
18:12:44|0.0007842
18:12:44|0.0007842
18:12:46|0.0007776
18:12:47|0.0007776
18:12:48|0.0007776
18:12:49|0.0007776
18:12:49|0.0007776
18:12:51|0.0007776
18:12:52|0.0007827
18:12:53|0.0007827
18:12:54|0.0007861
18:12:55|0.00079
18:12:56|0.0007846
18:12:57|0.00079
18:12:58|0.0007861
18:12:58|0.0007861
18:13:00|0.00079
18:13:01|0.00079
18:13:02|0.00079
18:13:03|0.00079
18:13:04|0.0008
18:13:04|0.0008
18:13:06|0.0008
18:13:07|0.0007962
18:13:07|0.0008
18:13:09|0.0007999
18:13:10|0.0007998
18:13:11|0.0007962
18:13:13|0.0008
18:13:13|0.0008
18:13:15|0.0008
18:13:15|0.0007999
18:13:16|0.0008
18:13:17|0.0007987
18:13:18|0.0007973
18:13:19|0.0007998
18:13:20|0.0007999
18:13:22|0.0007973
18:13:22|0.0007987
18:13:24|0.0007973
18:13:25|0.0007973
18:13:26|0.0008
18:13:26|0.0008077
18:13:28|0.0008
18:13:28|0.0008068
18:13:29|0.0008
18:13:31|0.0007992
18:13:32|0.0008061
18:13:32|0.0008067
18:13:33|0.0008067
18:13:34|0.0008067
18:13:35|0.0008065
18:13:36|0.0008077
18:13:37|0.0008077
18:13:38|0.0008077
18:13:41|0.00081
18:13:42|0.0008083
18:13:43|0.0008083
18:13:44|0.0008125
18:13:46|0.0008128
18:13:48|0.0008152
18:13:49|0.000813
18:13:51|0.0008125
18:13:52|0.0008088
18:13:54|0.0008128
18:13:55|0.0008199
18:13:56|0.0008114
18:13:57|0.0008198
18:13:57|0.0008152
18:13:58|0.0008053
18:13:59|0.0008151
18:14:01|0.0008149
18:14:03|0.0008156
18:14:05|0.00081
18:14:05|0.0008196
18:14:07|0.0008151
18:14:07|0.0008079
18:14:09|0.0008079
18:14:09|0.0008101
18:14:10|0.000819
18:14:11|0.0008189
18:14:12|0.0008189
18:14:14|0.00081
18:14:14|0.00081
18:14:15|0.000816
18:14:17|0.0008028
18:14:17|0.0008
18:14:19|0.0008152
18:14:20|0.0008079
18:14:21|0.0008
18:14:21|0.0008003
18:14:23|0.0008008
18:14:24|0.0008067
18:14:24|0.0007975
18:14:25|0.0007976
18:14:27|0.0008002
18:14:27|0.00081
18:14:29|0.0008009
18:14:29|0.0008009
18:14:30|0.00081
18:14:31|0.00081
18:14:32|0.0008052
18:14:33|0.0008099
18:14:34|0.00081
18:14:35|0.00081
18:14:36|0.00081
18:14:37|0.0008099
18:14:38|0.0008174
18:14:39|0.000817
18:14:42|0.0008164
18:14:43|0.0008126
18:14:44|0.0008121
18:14:45|0.000812
18:14:47|0.0008093
18:14:49|0.000809
18:14:50|0.0008007
18:14:51|0.000802
18:14:52|0.0008088
18:14:53|0.0008093
18:14:55|0.0008011
18:14:55|0.0008047
18:14:56|0.00082
18:14:57|0.00082
18:14:59|0.0008241
18:15:00|0.0008289
18:15:01|0.0008195
18:15:02|0.0008194
18:15:02|0.0008273
18:15:03|0.0008208
18:15:05|0.00082
18:15:06|0.0008182
18:15:06|0.0008288
18:15:08|0.0008204
18:15:08|0.0008268
18:15:10|0.0008273
18:15:10|0.0008
18:15:11|0.0008014
18:15:13|0.0008001
18:15:13|0.0008268
18:15:14|0.0008272
18:15:15|0.0008098
18:15:16|0.0008
18:15:18|0.0007993
18:15:19|0.000801
18:15:20|0.0008013
18:15:21|0.0008013
18:15:22|0.0008023
18:15:23|0.0008062
18:15:24|0.0008082
18:15:25|0.0008139
18:15:27|0.0008137
18:15:27|0.0008065
18:15:28|0.0008087
18:15:29|0.0008087
18:15:31|0.0008087
18:15:31|0.000813
18:15:32|0.0008106
18:15:33|0.0008168
18:15:34|0.0008168
18:15:35|0.0008246
18:15:36|0.000825
18:15:37|0.0008186
18:15:38|0.0008173
18:15:39|0.0008178
18:15:40|0.0008222
18:15:41|0.0008216
18:15:43|0.0008191
18:15:45|0.000818
18:15:47|0.000818
18:15:48|0.0008242
18:15:49|0.0008242
18:15:51|0.0008241
18:15:52|0.0008241
18:15:53|0.0008241
18:15:54|0.0008243
18:15:55|0.0008243
18:15:56|0.0008243
18:15:57|0.000825
18:15:58|0.0008267
18:15:59|0.0008267
18:16:00|0.0008213
18:16:01|0.0008237
18:16:03|0.0008222
18:16:04|0.0008243
18:16:05|0.0008247
18:16:05|0.000825
18:16:08|0.000825
18:16:08|0.000825
18:16:10|0.0008268
18:16:10|0.000825
18:16:11|0.0008268
18:16:12|0.0008268
18:16:13|0.0008268
18:16:14|0.0008288
18:16:15|0.0008288
18:16:16|0.0008278
18:16:17|0.0008298
18:16:19|0.0008298
18:16:19|0.0008288
18:16:20|0.00083
18:16:22|0.0008304
18:16:22|0.0008304
18:16:23|0.0008311
18:16:24|0.0008313
18:16:25|0.0008353
18:16:26|0.0008318
18:16:28|0.0008395
18:16:28|0.0008353
18:16:29|0.0008323
18:16:30|0.0008372
18:16:31|0.0008396
18:16:32|0.0008395
18:16:33|0.0008395
18:16:34|0.00084
18:16:35|0.0008402
18:16:36|0.000838
18:16:37|0.000838
18:16:38|0.0008424
18:16:39|0.0008395
18:16:40|0.0008441
18:16:41|0.0008442
18:16:43|0.0008495
18:16:44|0.0008495
18:16:46|0.0008499
18:16:46|0.0008458
18:16:48|0.0008496
18:16:50|0.0008499
18:16:51|0.0008491
18:16:53|0.0008469
18:16:53|0.0008493
18:16:54|0.0008425
18:16:56|0.0008506
18:16:57|0.0008548
18:16:57|0.0008535
18:16:59|0.0008496
18:17:00|0.0008548
18:17:00|0.0008458
18:17:02|0.0008494
18:17:02|0.0008517
18:17:05|0.0008496
18:17:05|0.0008496
18:17:07|0.0008494
18:17:08|0.0008491
18:17:09|0.0008481
18:17:10|0.0008439
18:17:12|0.0008484
18:17:13|0.0008482
18:17:14|0.0008425
18:17:15|0.0008425
18:17:16|0.0008479
18:17:17|0.0008439
18:17:17|0.0008399
18:17:19|0.0008499
18:17:20|0.0008409
18:17:20|0.0008479
18:17:22|0.0008442
18:17:22|0.000849
18:17:23|0.0008479
18:17:25|0.0008408
18:17:25|0.0008522
18:17:27|0.0008522
18:17:28|0.0008522
18:17:29|0.0008532
18:17:30|0.0008549
18:17:31|0.000856
18:17:32|0.0008593
18:17:33|0.0008594
18:17:34|0.00086
18:17:35|0.0008595
18:17:36|0.00086
18:17:37|0.00086
18:17:38|0.00086
18:17:39|0.0008596
18:17:39|0.00086
18:17:41|0.0008573
18:17:42|0.00086
18:17:43|0.00086
18:17:45|0.0008625
18:17:47|0.0008625
18:17:48|0.0008603
18:17:49|0.0008644
18:17:51|0.0008659
18:17:52|0.0008658
18:17:53|0.000866
18:17:55|0.000866
18:17:56|0.0008708
18:17:56|0.0008708
18:17:58|0.000866
18:17:58|0.0008674
18:17:59|0.0008784
18:18:00|0.0008752
18:18:01|0.0008797
18:18:03|0.0008797
18:18:04|0.0008754
18:18:04|0.0008692
18:18:07|0.0008754
18:18:07|0.0008762
18:18:08|0.0008795
18:18:09|0.0008745
18:18:10|0.000881
18:18:11|0.0008765
18:18:12|0.00088
18:18:13|0.0008736
18:18:14|0.0008801
18:18:15|0.0008658
18:18:16|0.000865
18:18:17|0.0008667
18:18:18|0.0008726
18:18:19|0.0008562
18:18:20|0.0008482
18:18:21|0.0008512
18:18:22|0.0008495
18:18:23|0.0008509
18:18:24|0.0008485
18:18:25|0.0008489
18:18:26|0.0008542
18:18:27|0.0008507
18:18:28|0.0008541
18:18:29|0.0008498
18:18:30|0.0008527
18:18:31|0.0008644
18:18:32|0.0008541
18:18:33|0.00086
18:18:34|0.0008526
18:18:35|0.0008587
18:18:36|0.0008509
18:18:37|0.0008567
18:18:38|0.0008565
18:18:40|0.0008541
18:18:41|0.0008553
18:18:42|0.0008548
18:18:43|0.0008552
18:18:44|0.000855
18:18:46|0.000862
18:18:47|0.0008635
18:18:48|0.0008644
18:18:50|0.0008579
18:18:51|0.0008626
18:18:52|0.0008625
18:18:53|0.0008639
18:18:55|0.0008686
18:18:57|0.0008686
18:18:57|0.0008699
18:18:59|0.0008637
18:18:59|0.0008638
18:19:01|0.0008628
18:19:01|0.0008627
18:19:02|0.0008576
18:19:03|0.0008576
18:19:04|0.0008574
18:19:06|0.0008537
18:19:07|0.00085
18:19:08|0.0008591
18:19:09|0.0008587
18:19:10|0.0008521
18:19:12|0.00085
18:19:14|0.0008523
18:19:14|0.0008406
18:19:15|0.0008499
18:19:17|0.0008216
18:19:18|0.000818
18:19:20|0.0008185
18:19:20|0.0008245
18:19:21|0.0008186
18:19:22|0.0008163
18:19:24|0.0008303
18:19:24|0.0008217
18:19:25|0.0008163
18:19:26|0.0008163
18:19:28|0.0008184
18:19:29|0.0008174
18:19:30|0.0008196
18:19:31|0.0008269
18:19:32|0.0008275
18:19:33|0.0008221
18:19:34|0.0008269
18:19:35|0.000835
18:19:36|0.0008273
18:19:37|0.0008279
18:19:40|0.0008279
18:19:41|0.0008286
18:19:42|0.0008289
18:19:43|0.0008322
18:19:44|0.0008285
18:19:45|0.0008285
18:19:47|0.0008317
18:19:49|0.0008331
18:19:51|0.0008318
18:19:52|0.0008362
18:19:53|0.0008499
18:19:55|0.0008458
18:19:56|0.0008456
18:19:56|0.0008456
18:19:58|0.0008447
18:19:59|0.0008375
18:20:00|0.0008434
18:20:01|0.0008447
18:20:03|0.000841
18:20:03|0.0008453
18:20:04|0.0008453
18:20:07|0.0008458
18:20:08|0.0008496
18:20:08|0.0008496
18:20:10|0.0008494
18:20:10|0.0008458
18:20:11|0.0008487
18:20:12|0.0008487
18:20:13|0.0008486
18:20:14|0.00085
18:20:15|0.0008501
18:20:16|0.0008501
18:20:17|0.0008548
18:20:18|0.0008598
18:20:19|0.0008598
18:20:20|0.0008593
18:20:21|0.0008567
18:20:22|0.0008569
18:20:23|0.0008569
18:20:24|0.0008566
18:20:26|0.0008566
18:20:26|0.0008565
18:20:27|0.000855
18:20:28|0.000855
18:20:29|0.0008524
18:20:30|0.0008523
18:20:32|0.00085
18:20:33|0.0008471
18:20:34|0.0008516
18:20:35|0.0008516
18:20:36|0.0008507
18:20:37|0.0008507
18:20:39|0.00085
18:20:40|0.0008427
18:20:41|0.0008415
18:20:42|0.0008473
18:20:42|0.0008547
18:20:44|0.000855
18:20:45|0.000855
18:20:46|0.000855
18:20:48|0.000855
18:20:49|0.0008514
18:20:50|0.0008547
18:20:51|0.0008547
18:20:52|0.0008478
18:20:53|0.0008521
18:20:55|0.0008496
18:20:56|0.000846
18:20:57|0.000849
18:20:58|0.0008491
18:20:59|0.0008499
18:21:00|0.000848
18:21:02|0.0008486
18:21:03|0.000845
18:21:04|0.0008526
18:21:04|0.00085
18:21:05|0.0008517
18:21:07|0.0008514
18:21:08|0.0008515
18:21:10|0.0008528
18:21:10|0.0008514
18:21:11|0.0008547
18:21:12|0.0008503
18:21:13|0.0008527
18:21:14|0.0008524
18:21:15|0.0008524
18:21:16|0.0008514
18:21:17|0.0008524
18:21:18|0.0008567
18:21:19|0.0008567
18:21:20|0.0008563
18:21:21|0.000855
18:21:22|0.0008553
18:21:23|0.0008547
18:21:24|0.0008595
18:21:25|0.00086
18:21:26|0.0008516
18:21:27|0.0008516
18:21:28|0.0008568
18:21:29|0.0008594
18:21:30|0.0008594
18:21:31|0.00086
18:21:32|0.0008568
18:21:33|0.0008648
18:21:34|0.0008592
18:21:35|0.0008592
18:21:36|0.0008573
18:21:37|0.0008632
18:21:38|0.0008632
18:21:39|0.0008663
18:21:40|0.0008686
18:21:41|0.00087
18:21:42|0.000873
18:21:43|0.0008793
18:21:44|0.0008793
18:21:45|0.0008753
18:21:46|0.00088
18:21:48|0.0008813
18:21:50|0.00088
18:21:51|0.0008802
18:21:53|0.0008791
18:21:53|0.0008774
18:21:56|0.000883
18:21:56|0.0008802
18:21:58|0.0008802
18:21:58|0.0008795
18:21:59|0.0008802
18:22:00|0.000883
18:22:01|0.00088
18:22:02|0.0008827
18:22:03|0.0008827
18:22:05|0.0008803
18:22:05|0.000883
18:22:06|0.0008847
18:22:07|0.0008867
18:22:08|0.00088
18:22:10|0.0008947
18:22:11|0.0008998
18:22:12|0.0009
18:22:14|0.0009
18:22:14|0.0009001
18:22:16|0.000905
18:22:18|0.0009053
18:22:18|0.0009053
18:22:19|0.000905
18:22:20|0.000905
18:22:22|0.0009053
18:22:23|0.0009053
18:22:25|0.0008952
18:22:25|0.0008999
18:22:26|0.0009166
18:22:27|0.0009161
18:22:28|0.0009048
18:22:29|0.0009104
18:22:30|0.0009152
18:22:31|0.0009118
18:22:32|0.0009113
18:22:33|0.0009108
18:22:34|0.0009109
18:22:35|0.0009087
18:22:36|0.00092
18:22:37|0.0009131
18:22:38|0.0009202
18:22:39|0.0009199
18:22:40|0.0009013
18:22:41|0.0009126
18:22:42|0.00092
18:22:44|0.00092
18:22:44|0.0009199
18:22:45|0.0009223
18:22:46|0.0009223
18:22:47|0.0009199
18:22:49|0.0009195
18:22:51|0.0009249
18:22:53|0.0009265
18:22:54|0.0009206
18:22:55|0.0009249
18:22:56|0.0009212
18:22:58|0.0009251
18:22:58|0.0009249
18:23:00|0.0009264
18:23:00|0.000925
18:23:01|0.0009265
18:23:02|0.0009261
18:23:03|0.0009219
18:23:04|0.0009247
18:23:05|0.0009247
18:23:07|0.0009248
18:23:07|0.0009248
18:23:08|0.0009261
18:23:09|0.0009249
18:23:11|0.0009249
18:23:11|0.0009246
18:23:12|0.0009248
18:23:13|0.0009208
18:23:15|0.0009205
18:23:16|0.0009246
18:23:17|0.0009245
18:23:18|0.0009196
18:23:18|0.0009196
18:23:20|0.0009196
18:23:20|0.000916
18:23:22|0.0009168
18:23:23|0.0009243
18:23:23|0.0009098
18:23:24|0.0009064
18:23:26|0.0009004
18:23:27|0.0009085
18:23:28|0.0008939
18:23:29|0.0008954
18:23:30|0.0009044
18:23:31|0.0009032
18:23:32|0.000902
18:23:34|0.0008928
18:23:34|0.000897
18:23:35|0.0008957
18:23:36|0.0008941
18:23:37|0.0008821
18:23:38|0.0008932
18:23:39|0.000888
18:23:40|0.0008931
18:23:41|0.0008911
18:23:42|0.0008978
18:23:43|0.0009026
18:23:44|0.0009025
18:23:45|0.0009025
18:23:46|0.0009025
18:23:47|0.0009083
18:23:48|0.0009083
18:23:50|0.0009083
18:23:51|0.0009083
18:23:53|0.0008826
18:23:54|0.0008903
18:23:56|0.0008989
18:23:56|0.0008984
18:23:58|0.0008983
18:23:59|0.0008983
18:24:00|0.0008978
18:24:01|0.0008978
18:24:02|0.0008978
18:24:04|0.0008979
18:24:04|0.0008978
18:24:05|0.0008978
18:24:06|0.0008983
18:24:08|0.0008914
18:24:08|0.0008976
18:24:10|0.0008976
18:24:10|0.0008983
18:24:12|0.0009055
18:24:13|0.0009083
18:24:14|0.0009083
18:24:16|0.0009082
18:24:17|0.0009132
18:24:18|0.0009003
18:24:19|0.0009111
18:24:20|0.0009111
18:24:21|0.0009102
18:24:22|0.0009043
18:24:23|0.0009085
18:24:24|0.0009085
18:24:25|0.0009085
18:24:26|0.0009111
18:24:27|0.0009111
18:24:28|0.0009095
18:24:29|0.0009176
18:24:30|0.0009178
18:24:31|0.0009085
18:24:32|0.0009178
18:24:33|0.0009178
18:24:34|0.000915
18:24:35|0.0009172
18:24:36|0.0009172
18:24:37|0.0009178
18:24:38|0.0009181
18:24:39|0.000917
18:24:40|0.0009198
18:24:41|0.0009189
18:24:43|0.0009181
18:24:44|0.0009086
18:24:44|0.0009087
18:24:46|0.0009146
18:24:47|0.000917
18:24:47|0.0009166
18:24:49|0.0009127
18:24:50|0.0009087
18:24:52|0.0009081
18:24:53|0.0009083
18:24:55|0.0009076
18:24:56|0.0009076
18:24:57|0.0009079
18:24:58|0.0009116
18:24:59|0.0009085
18:25:00|0.0009131
18:25:02|0.0009165
18:25:03|0.0009145
18:25:04|0.0009128
18:25:05|0.0009105
18:25:06|0.0009128
18:25:07|0.0009076
18:25:08|0.0009076
18:25:09|0.0008905
18:25:10|0.000891
18:25:11|0.0008849
18:25:12|0.000862
18:25:13|0.0008687
18:25:14|0.0008599
18:25:15|0.00086
18:25:16|0.0008684
18:25:17|0.0008627
18:25:18|0.0008701
18:25:19|0.0008697
18:25:20|0.0008695
18:25:21|0.0008708
18:25:22|0.0008697
18:25:23|0.0008649
18:25:24|0.0008711
18:25:25|0.0008782
18:25:26|0.0008766
18:25:27|0.0008765
18:25:28|0.0008765
18:25:29|0.0008765
18:25:30|0.0008783
18:25:31|0.0008798
18:25:32|0.0008801
18:25:33|0.0008782
18:25:34|0.0008808
18:25:35|0.0008782
18:25:36|0.0008807
18:25:37|0.0008765
18:25:38|0.0008795
18:25:39|0.0008794
18:25:40|0.0008809
18:25:41|0.0008809
18:25:42|0.0008795
18:25:43|0.0008823
18:25:44|0.0008774
18:25:45|0.0008814
18:25:46|0.0008765
18:25:47|0.00087
18:25:48|0.0008751
18:25:49|0.0008751
18:25:50|0.00086
18:25:51|0.0008628
18:25:53|0.0008665
18:25:55|0.000861
18:25:55|0.0008502
18:25:57|0.00085
18:25:58|0.0008467
18:26:00|0.0008432
18:26:01|0.000846
18:26:02|0.0008488
18:26:03|0.0008449
18:26:05|0.0008571
18:26:06|0.00085
18:26:07|0.00085
18:26:07|0.0008589
18:26:09|0.0008606
18:26:10|0.0008617
18:26:10|0.0008617
18:26:11|0.0008588
18:26:13|0.0008579
18:26:14|0.0008579
18:26:15|0.0008577
18:26:15|0.0008568
18:26:17|0.0008467
18:26:18|0.0008514
18:26:19|0.0008512
18:26:20|0.00085
18:26:21|0.000835
18:26:22|0.0008329
18:26:23|0.0008349
18:26:24|0.0008275
18:26:25|0.0008174
18:26:26|0.0008265
18:26:27|0.0008195
18:26:29|0.0008203
18:26:30|0.0008285
18:26:31|0.0008337
18:26:31|0.0008339
18:26:32|0.0008339
18:26:34|0.0008362
18:26:34|0.0008397
18:26:35|0.0008346
18:26:37|0.0008405
18:26:38|0.0008355
18:26:39|0.0008389
18:26:41|0.0008279
18:26:41|0.0008234
18:26:42|0.0008314
18:26:44|0.0008311
18:26:45|0.0008276
18:26:45|0.0008311
18:26:46|0.0008391
18:26:47|0.000847
18:26:48|0.0008389
18:26:49|0.000847
18:26:51|0.000847
18:26:52|0.0008486
18:26:54|0.0008482
18:26:56|0.0008486
18:26:57|0.0008479
18:26:58|0.0008443
18:27:00|0.0008444
18:27:01|0.0008496
18:27:02|0.0008479
18:27:04|0.0008479
18:27:04|0.0008479
18:27:07|0.0008392
18:27:08|0.0008385
18:27:09|0.0008396
18:27:10|0.0008439
18:27:10|0.0008344
18:27:11|0.0008318
18:27:13|0.0008296
18:27:14|0.0008285
18:27:15|0.0008243
18:27:16|0.0008283
18:27:16|0.0008285
18:27:18|0.0008251
18:27:19|0.0008252
18:27:20|0.00083
18:27:21|0.0008287
18:27:22|0.0008253
18:27:23|0.0008253
18:27:24|0.0008253
18:27:25|0.0008253
18:27:26|0.000832
18:27:27|0.000832
18:27:28|0.0008345
18:27:29|0.0008404
18:27:30|0.000836
18:27:31|0.000837
18:27:32|0.0008399
18:27:34|0.0008373
18:27:35|0.0008419
18:27:35|0.0008344
18:27:37|0.0008405
18:27:38|0.0008401
18:27:39|0.000842
18:27:40|0.0008373
18:27:41|0.0008344
18:27:42|0.0008344
18:27:43|0.0008344
18:27:44|0.0008344
18:27:45|0.0008247
18:27:46|0.0008279
18:27:47|0.0008217
18:27:49|0.000818
18:27:50|0.0008245
18:27:51|0.00082
18:27:52|0.0008227
18:27:53|0.0008268
18:27:55|0.0008206
18:27:57|0.000828
18:27:58|0.0008247
18:27:59|0.0008318
18:28:01|0.0008319
18:28:03|0.0008319
18:28:04|0.0008364
18:28:05|0.0008319
18:28:07|0.0008444
18:28:08|0.0008369
18:28:09|0.0008403
18:28:10|0.00084
18:28:11|0.0008371
18:28:12|0.0008406
18:28:13|0.0008363
18:28:14|0.0008363
18:28:15|0.0008364
18:28:17|0.0008393
18:28:17|0.0008345
18:28:19|0.0008345
18:28:20|0.0008385
18:28:21|0.0008391
18:28:22|0.000844
18:28:23|0.000844
18:28:24|0.000844
18:28:25|0.0008442
18:28:27|0.0008437
18:28:28|0.0008416
18:28:29|0.0008442
18:28:30|0.0008441
18:28:31|0.0008421
18:28:32|0.0008454
18:28:33|0.0008454
18:28:35|0.0008454
18:28:37|0.0008454
18:28:37|0.000843
18:28:39|0.0008411
18:28:39|0.0008418
18:28:41|0.0008325
18:28:42|0.0008312
18:28:43|0.0008318
18:28:44|0.0008267
18:28:45|0.0008284
18:28:46|0.0008269
18:28:47|0.0008225
18:28:48|0.0008219
18:28:49|0.0008224
18:28:50|0.0008279
18:28:51|0.0008217
18:28:52|0.0008268
18:28:53|0.0008234
18:28:55|0.0008226
18:28:56|0.0008226
18:28:58|0.0008226
18:28:58|0.000825
18:29:00|0.0008237
18:29:02|0.0008296
18:29:03|0.0008238
18:29:04|0.0008299
18:29:05|0.00083
18:29:06|0.0008227
18:29:07|0.0008299
18:29:09|0.0008326
18:29:09|0.0008276
18:29:11|0.0008276
18:29:12|0.0008326
18:29:13|0.0008385
18:29:14|0.0008338
18:29:15|0.0008385
18:29:16|0.0008382
18:29:17|0.0008381
18:29:19|0.0008385
18:29:20|0.0008337
18:29:21|0.0008378
18:29:22|0.0008388
18:29:23|0.0008383
18:29:25|0.0008384
18:29:25|0.0008445
18:29:26|0.0008428
18:29:27|0.0008322
18:29:29|0.0008419
18:29:30|0.0008347
18:29:31|0.0008412
18:29:32|0.0008383
18:29:32|0.0008348
18:29:33|0.0008378
18:29:35|0.0008428
18:29:36|0.0008428
18:29:37|0.0008428
18:29:38|0.0008428
18:29:39|0.0008428
18:29:40|0.000847
18:29:41|0.0008474
18:29:42|0.0008474
18:29:43|0.0008468
18:29:44|0.0008468
18:29:45|0.0008445
18:29:46|0.000833
18:29:47|0.0008427
18:29:49|0.0008343
18:29:50|0.0008358
18:29:51|0.0008358
18:29:52|0.0008381
18:29:54|0.0008381
18:29:54|0.0008419
18:29:56|0.0008462
18:29:59|0.000847
18:30:01|0.0008469
18:30:02|0.0008461
18:30:03|0.000847
18:30:05|0.0008478
18:30:06|0.0008469
18:30:07|0.0008498
18:30:08|0.00085
18:30:09|0.00085
18:30:10|0.0008566
18:30:11|0.0008566
18:30:12|0.0008563
18:30:13|0.0008561
18:30:14|0.000856
18:30:15|0.0008558
18:30:17|0.0008639
18:30:18|0.0008632
18:30:19|0.00086
18:30:21|0.0008576
18:30:22|0.0008603
18:30:23|0.0008585
18:30:24|0.0008561
18:30:25|0.0008561
18:30:26|0.0008405
18:30:27|0.0008549
18:30:28|0.0008441
18:30:29|0.0008512
18:30:30|0.0008488
18:30:31|0.0008489
18:30:32|0.0008532
18:30:33|0.0008483
18:30:34|0.0008459
18:30:35|0.0008504
18:30:36|0.00085
18:30:37|0.0008457
18:30:38|0.0008373
18:30:39|0.0008411
18:30:40|0.0008326
18:30:41|0.0008313
18:30:42|0.0008313
18:30:43|0.0008347
18:30:44|0.0008313
18:30:45|0.0008315
18:30:46|0.0008295
18:30:47|0.0008295
18:30:48|0.0008253
18:30:49|0.0008251
18:30:51|0.0008292
18:30:52|0.0008227
18:30:53|0.0008288
18:30:54|0.0008191
18:30:55|0.0008175
18:30:56|0.0008191
18:30:58|0.0008141
18:30:59|0.0008104
18:31:01|0.0008137
18:31:02|0.0008113
18:31:03|0.0008045
18:31:04|0.0008083
18:31:06|0.0007966
18:31:07|0.0008022
18:31:08|0.0007956
18:31:09|0.0007973
18:31:10|0.0007972
18:31:11|0.0007955
18:31:12|0.0007986
18:31:13|0.0007955
18:31:14|0.0007976
18:31:15|0.0007952
18:31:17|0.0008001
18:31:18|0.0007976
18:31:20|0.0008019
18:31:21|0.0007976
18:31:22|0.0008014
18:31:23|0.0007952
18:31:24|0.0007922
18:31:26|0.0007921
18:31:27|0.0007922
18:31:28|0.0007922
18:31:29|0.0007921
18:31:30|0.0007921
18:31:31|0.0007922
18:31:32|0.0007902
18:31:35|0.0007888
18:31:36|0.0007907
18:31:37|0.0007906
18:31:37|0.0007882
18:31:38|0.0007876
18:31:40|0.00079
18:31:41|0.00079
18:31:43|0.0007888
18:31:44|0.0007942
18:31:45|0.0007943
18:31:45|0.0007948
18:31:46|0.0007953
18:31:48|0.0008
18:31:48|0.0008007
18:31:50|0.0008009
18:31:51|0.0008009
18:31:52|0.0008007
18:31:53|0.0008007
18:31:54|0.0008041
18:31:54|0.0008015
18:31:56|0.0008097
18:31:57|0.0008097
18:31:59|0.00081
18:32:01|0.0008095
18:32:01|0.0008044
18:32:03|0.0008018
18:32:05|0.0008
18:32:05|0.0008
18:32:06|0.0008043
18:32:08|0.0008043
18:32:09|0.0008043
18:32:10|0.0008
18:32:11|0.0007946
18:32:12|0.0008025
18:32:14|0.0007958
18:32:15|0.0007985
18:32:16|0.0007916
18:32:17|0.0007891
18:32:18|0.0007883
18:32:20|0.0007883
18:32:20|0.0007883
18:32:22|0.0007882
18:32:23|0.0007821
18:32:24|0.0007862
18:32:24|0.0007782
18:32:25|0.0007782
18:32:26|0.00078
18:32:28|0.000778
18:32:29|0.0007782
18:32:30|0.0007802
18:32:31|0.000781
18:32:31|0.0007837
18:32:32|0.0007837
18:32:34|0.0007862
18:32:34|0.0007862
18:32:36|0.0007862
18:32:36|0.0007862
18:32:38|0.0007883
18:32:39|0.0007837
18:32:39|0.0007837
18:32:40|0.0007858
18:32:41|0.0007858
18:32:42|0.000784
18:32:44|0.0007844
18:32:44|0.0007844
18:32:45|0.0007883
18:32:47|0.0007868
18:32:47|0.0007873
18:32:49|0.0007873
18:32:50|0.0007871
18:32:51|0.00079
18:32:51|0.0007858
18:32:52|0.0007858
18:32:54|0.0007882
18:32:54|0.0007927
18:32:55|0.0007927
18:32:56|0.0007893
18:32:57|0.0007999
18:32:59|0.0007939
18:33:01|0.0007939
18:33:02|0.0007939
18:33:03|0.0007917
18:33:04|0.0007926
18:33:05|0.0007892
18:33:06|0.0007899
18:33:07|0.0007899
18:33:08|0.0007898
18:33:09|0.0007892
18:33:10|0.0007862
18:33:11|0.0007856
18:33:12|0.0007856
18:33:13|0.0007841
18:33:14|0.0007809
18:33:15|0.0007809
18:33:16|0.0007817
18:33:17|0.0007848
18:33:18|0.0007848
18:33:19|0.0007851
18:33:20|0.0007851
18:33:21|0.000785
18:33:22|0.000788
18:33:23|0.000788
18:33:24|0.0007875
18:33:25|0.0007883
18:33:26|0.000785
18:33:27|0.000787
18:33:28|0.0007822
18:33:29|0.0007822
18:33:30|0.0007858
18:33:31|0.000784
18:33:32|0.0007822
18:33:33|0.0007822
18:33:34|0.0007822
18:33:35|0.0007832
18:33:37|0.0007826
18:33:37|0.0007863
18:33:38|0.0007863
18:33:39|0.0007826
18:33:40|0.0007826
18:33:41|0.0007834
18:33:42|0.0007834
18:33:43|0.0007834
18:33:44|0.0007843
18:33:45|0.000783
18:33:46|0.00078
18:33:47|0.00078
18:33:48|0.0007779
18:33:49|0.0007779
18:33:50|0.0007777
18:33:51|0.0007751
18:33:53|0.0007789
18:33:54|0.0007814
18:33:54|0.0007778
18:33:55|0.00078
18:33:56|0.0007779
18:33:58|0.00078
18:33:59|0.0007806
18:34:01|0.0007807
18:34:02|0.0007807
18:34:04|0.0007806
18:34:06|0.0007821
18:34:07|0.0007821
18:34:08|0.0007812
18:34:09|0.0007951
18:34:10|0.0007858
18:34:11|0.0007871
18:34:11|0.0007884
18:34:13|0.0007884
18:34:14|0.0007884
18:34:15|0.0007883
18:34:16|0.00079
18:34:16|0.0007923
18:34:18|0.0007923
18:34:19|0.0007923
18:34:20|0.0007888
18:34:21|0.0007883
18:34:21|0.0007889
18:34:22|0.0007875
18:34:23|0.0007886
18:34:25|0.0007864
18:34:26|0.0007903
18:34:26|0.0007905
18:34:28|0.0007923
18:34:29|0.000793
18:34:30|0.0007981
18:34:31|0.0007935
18:34:33|0.0007935
18:34:33|0.0007925
18:34:34|0.0007923
18:34:35|0.0007937
18:34:36|0.0007903
18:34:37|0.0007903
18:34:38|0.0007903
18:34:40|0.0007913
18:34:41|0.0007913
18:34:42|0.0007894
18:34:43|0.0007893
18:34:43|0.0007893
18:34:45|0.0007914
18:34:45|0.0007914
18:34:46|0.0007914
18:34:47|0.0007897
18:34:48|0.0007893
18:34:50|0.0007923
18:34:50|0.0007886
18:34:51|0.0007886
18:34:52|0.0007881
18:34:54|0.0007846
18:34:54|0.0007803
18:34:55|0.0007803
18:34:56|0.0007803
18:34:57|0.0007835
18:34:58|0.0007834
18:35:00|0.00078
18:35:02|0.00078
18:35:03|0.00078
18:35:05|0.0007785
18:35:07|0.00078
18:35:08|0.0007767
18:35:08|0.0007768
18:35:10|0.000775
18:35:11|0.000775
18:35:13|0.0007767
18:35:14|0.0007767
18:35:16|0.0007783
18:35:17|0.0007785
18:35:17|0.0007771
18:35:19|0.0007797
18:35:21|0.0007785
18:35:22|0.0007776
18:35:23|0.0007804
18:35:24|0.0007813
18:35:25|0.0007809
18:35:26|0.0007817
18:35:27|0.0007817
18:35:29|0.0007899
18:35:30|0.0007899
18:35:32|0.0007936
18:35:32|0.0007872
18:35:33|0.000786
18:35:34|0.000788
18:35:35|0.0007792
18:35:36|0.0007827
18:35:37|0.0007796
18:35:38|0.0007796
18:35:40|0.0007825
18:35:40|0.0007825
18:35:41|0.0007825
18:35:42|0.0007825
18:35:43|0.0007825
18:35:44|0.00078
18:35:45|0.0007824
18:35:46|0.0007824
18:35:47|0.0007824
18:35:48|0.0007785
18:35:49|0.0007808
18:35:50|0.0007796
18:35:51|0.0007821
18:35:52|0.0007821
18:35:53|0.0007821
18:35:54|0.000782
18:35:55|0.0007793
18:35:57|0.0007793
18:35:57|0.000779
18:35:58|0.0007796
18:35:59|0.0007807
18:36:00|0.0007807
18:36:02|0.0007801
18:36:03|0.0007801
18:36:04|0.0007801
18:36:05|0.0007801
18:36:06|0.0007801
18:36:07|0.0007801
18:36:08|0.0007801
18:36:10|0.0007801
18:36:11|0.0007864
18:36:12|0.0007844
18:36:13|0.0007828
18:36:14|0.0007828
18:36:15|0.0007828
18:36:16|0.0007853
18:36:17|0.0007853
18:36:18|0.0007853
18:36:19|0.0007859
18:36:20|0.0007859
18:36:21|0.000786
18:36:22|0.000786
18:36:23|0.000786
18:36:24|0.0007891
18:36:25|0.0007891
18:36:26|0.0007914
18:36:27|0.0007914
18:36:28|0.0007914
18:36:29|0.0007915
18:36:30|0.0007867
18:36:32|0.000795
18:36:32|0.0007925
18:36:33|0.000795
18:36:35|0.000795
18:36:35|0.000795
18:36:36|0.0007938
18:36:38|0.0007938
18:36:40|0.0007956
18:36:40|0.0007986
18:36:41|0.0007963
18:36:42|0.0007985
18:36:43|0.0007985
18:36:44|0.0007981
18:36:45|0.0007973
18:36:46|0.0007973
18:36:47|0.0007935
18:36:48|0.0007968
18:36:49|0.0007968
18:36:50|0.0007964
18:36:51|0.0007925
18:36:52|0.0007936
18:36:53|0.0007922
18:36:54|0.0007889
18:36:55|0.0007889
18:36:56|0.0007917
18:36:57|0.0007889
18:36:58|0.0007889
18:36:59|0.0007889
18:37:00|0.0007883
18:37:01|0.0007883
18:37:03|0.0007886
18:37:05|0.0007886
18:37:07|0.0007862
18:37:08|0.0007862
18:37:09|0.0007883
18:37:10|0.0007883
18:37:11|0.0007894
18:37:11|0.0007853
18:37:13|0.0007848
18:37:14|0.0007818
18:37:16|0.0007818
18:37:16|0.0007842
18:37:17|0.00078
18:37:19|0.0007818
18:37:20|0.0007822
18:37:21|0.0007812
18:37:21|0.0007812
18:37:23|0.00078
18:37:24|0.00078
18:37:24|0.00078
18:37:25|0.00078
18:37:26|0.00078
18:37:28|0.0007786
18:37:30|0.0007787
18:37:30|0.0007755
18:37:31|0.0007755
18:37:32|0.0007755
18:37:34|0.0007754
18:37:35|0.0007754
18:37:36|0.0007754
18:37:36|0.0007754
18:37:38|0.0007754
18:37:39|0.0007777
18:37:39|0.0007777
18:37:41|0.0007776
18:37:42|0.0007768
18:37:43|0.0007768
18:37:44|0.0007777
18:37:45|0.0007751
18:37:46|0.0007751
18:37:47|0.0007751
18:37:48|0.0007768
18:37:50|0.0007783
18:37:50|0.0007783
18:37:51|0.0007751
18:37:52|0.000772
18:37:54|0.0007702
18:37:54|0.0007701
18:37:56|0.0007663
18:37:57|0.0007657
18:37:58|0.0007674
18:37:59|0.0007582
18:38:00|0.0007582
18:38:01|0.0007611
18:38:02|0.0007593
18:38:03|0.0007629
18:38:05|0.0007619
18:38:07|0.0007619
18:38:09|0.0007627
18:38:09|0.0007659
18:38:11|0.000763
18:38:11|0.000763
18:38:12|0.000763
18:38:13|0.000765
18:38:14|0.000765
18:38:15|0.0007631
18:38:16|0.0007653
18:38:17|0.000765
18:38:18|0.0007663
18:38:20|0.0007683
18:38:21|0.0007688
18:38:21|0.0007657
18:38:22|0.0007657
18:38:24|0.000766
18:38:24|0.000766
18:38:25|0.000766
18:38:26|0.0007653
18:38:27|0.0007652
18:38:28|0.0007652
18:38:30|0.000766
18:38:30|0.0007631
18:38:31|0.0007626
18:38:32|0.0007626
18:38:33|0.0007626
18:38:34|0.0007626
18:38:36|0.0007626
18:38:36|0.0007618
18:38:37|0.0007562
18:38:39|0.0007509
18:38:39|0.000754
18:38:40|0.000754
18:38:42|0.000758
18:38:42|0.0007572
18:38:43|0.0007519
18:38:44|0.0007532
18:38:46|0.000753
18:38:47|0.000756
18:38:48|0.000756
18:38:48|0.000756
18:38:49|0.0007523
18:38:50|0.0007523
18:38:52|0.0007541
18:38:53|0.0007524
18:38:53|0.0007562
18:38:54|0.0007565
18:38:56|0.000756
18:38:56|0.0007536
18:38:58|0.0007535
18:38:58|0.00076
18:38:59|0.0007581
18:39:00|0.0007617
18:39:01|0.0007618
18:39:03|0.0007543
18:39:04|0.0007543
18:39:06|0.0007543
18:39:06|0.0007589
18:39:08|0.0007591
18:39:09|0.0007567
18:39:11|0.0007567
18:39:11|0.0007567
18:39:13|0.000755
18:39:15|0.000755
18:39:16|0.0007578
18:39:16|0.0007549
18:39:18|0.0007578
18:39:19|0.000757
18:39:20|0.0007599
18:39:21|0.0007545
18:39:22|0.0007544
18:39:23|0.0007501
18:39:23|0.0007501
18:39:25|0.0007501
18:39:26|0.0007532
18:39:27|0.0007532
18:39:28|0.0007525
18:39:29|0.0007525
18:39:30|0.0007525
18:39:31|0.0007528
18:39:31|0.000753
18:39:33|0.0007576
18:39:34|0.0007529
18:39:35|0.0007532
18:39:36|0.000753
18:39:37|0.000753
18:39:38|0.0007501
18:39:39|0.0007501
18:39:40|0.0007501
18:39:41|0.0007501
18:39:42|0.0007501
18:39:43|0.0007501
18:39:44|0.0007501
18:39:45|0.0007501
18:39:46|0.000752
18:39:47|0.0007501
18:39:48|0.0007519
18:39:49|0.0007501
18:39:50|0.0007501
18:39:51|0.0007501
18:39:51|0.0007503
18:39:53|0.0007531
18:39:54|0.0007503
18:39:55|0.0007503
18:39:56|0.0007503
18:39:56|0.0007503
18:39:58|0.0007503
18:39:59|0.0007532
18:40:00|0.0007532
18:40:01|0.0007544
18:40:02|0.0007582
18:40:03|0.0007584
18:40:04|0.0007599
18:40:05|0.0007591
18:40:07|0.0007615
18:40:09|0.0007613
18:40:09|0.0007632
18:40:11|0.0007614
18:40:12|0.0007614
18:40:13|0.0007614
18:40:14|0.0007614
18:40:15|0.0007614
18:40:16|0.0007613
18:40:17|0.000762
18:40:18|0.00076
18:40:19|0.000764
18:40:20|0.000764
18:40:21|0.0007646
18:40:22|0.0007646
18:40:23|0.0007622
18:40:24|0.0007622
18:40:25|0.0007646
18:40:26|0.0007646
18:40:27|0.0007643
18:40:28|0.0007643
18:40:29|0.0007643
18:40:30|0.0007629
18:40:31|0.0007637
18:40:32|0.0007637
18:40:33|0.0007637
18:40:34|0.0007638
18:40:35|0.0007636
18:40:36|0.0007637
18:40:37|0.0007637
18:40:38|0.0007652
18:40:39|0.0007652
18:40:40|0.0007668
18:40:41|0.0007689
18:40:42|0.0007691
18:40:43|0.0007673
18:40:44|0.0007673
18:40:45|0.0007659
18:40:46|0.0007683
18:40:47|0.0007683
18:40:48|0.0007683
18:40:49|0.000768
18:40:50|0.0007698
18:40:51|0.0007691
18:40:52|0.0007683
18:40:53|0.0007683
18:40:54|0.0007673
18:40:55|0.0007646
18:40:56|0.0007665
18:40:57|0.0007637
18:40:58|0.0007637
18:40:59|0.0007665
18:41:00|0.0007669
18:41:01|0.0007669
18:41:02|0.0007669
18:41:03|0.0007669
18:41:04|0.0007661
18:41:05|0.0007678
18:41:06|0.000762
18:41:08|0.0007595
18:41:09|0.0007595
18:41:11|0.0007594
18:41:12|0.0007618
18:41:14|0.000762
18:41:14|0.0007618
18:41:16|0.0007618
18:41:16|0.0007583
18:41:18|0.000755
18:41:18|0.000755
18:41:19|0.000755
18:41:20|0.0007528
18:41:21|0.00075
18:41:23|0.0007526
18:41:23|0.00075
18:41:24|0.0007493
18:41:26|0.0007493
18:41:27|0.0007493
18:41:28|0.0007493
18:41:29|0.0007481
18:41:31|0.0007481
18:41:31|0.0007481
18:41:32|0.0007481
18:41:33|0.0007475
18:41:35|0.00075
18:41:35|0.0007509
18:41:36|0.0007515
18:41:37|0.0007515
18:41:38|0.000755
18:41:39|0.000755
18:41:40|0.0007496
18:41:41|0.0007517
18:41:42|0.0007517
18:41:43|0.0007517
18:41:44|0.0007482
18:41:45|0.0007482
18:41:46|0.0007482
18:41:47|0.000755
18:41:48|0.000755
18:41:49|0.000755
18:41:50|0.000752
18:41:51|0.000752
18:41:52|0.000752
18:41:54|0.000755
18:41:55|0.0007596
18:41:56|0.0007596
18:41:57|0.0007596
18:41:58|0.0007592
18:41:59|0.0007592
18:42:00|0.0007592
18:42:01|0.0007552
18:42:02|0.0007552
18:42:03|0.0007541
18:42:04|0.0007518
18:42:05|0.0007518
18:42:06|0.00075
18:42:07|0.00075
18:42:08|0.0007514
18:42:10|0.0007514
18:42:10|0.0007508
18:42:12|0.000751
18:42:13|0.000751
18:42:14|0.000751
18:42:15|0.000751
18:42:16|0.0007514
18:42:17|0.000752
18:42:19|0.000752
18:42:20|0.000752
18:42:20|0.0007514
18:42:22|0.0007514
18:42:22|0.0007514
18:42:24|0.0007514
18:42:25|0.0007545
18:42:26|0.0007545
18:42:27|0.0007545
18:42:29|0.0007545
18:42:30|0.0007545
18:42:31|0.0007572
18:42:32|0.0007572
18:42:32|0.0007572
18:42:33|0.0007572
18:42:35|0.0007553
18:42:35|0.0007553
18:42:36|0.0007553
18:42:38|0.0007572
18:42:38|0.0007572
18:42:39|0.0007572
18:42:41|0.0007575
18:42:41|0.0007575
18:42:43|0.0007575
18:42:43|0.0007567
18:42:45|0.0007514
18:42:45|0.0007545
18:42:47|0.0007545
18:42:48|0.0007545
18:42:48|0.0007514
18:42:49|0.0007514
18:42:50|0.0007575
18:42:51|0.0007622
18:42:53|0.0007625
18:42:54|0.0007615
18:42:54|0.0007567
18:42:56|0.0007568
18:42:57|0.0007603
18:42:57|0.0007603
18:42:58|0.0007546
18:42:59|0.0007546
18:43:00|0.0007546
18:43:02|0.0007546
18:43:02|0.0007546
18:43:03|0.000755
18:43:04|0.000755
18:43:06|0.000755
18:43:06|0.000755
18:43:07|0.000755
18:43:10|0.0007577
18:43:11|0.0007553
18:43:12|0.0007553
18:43:14|0.0007577
18:43:15|0.0007616
18:43:17|0.0007683
18:43:19|0.0007632
18:43:20|0.0007632
18:43:20|0.0007626
18:43:21|0.0007628
18:43:22|0.0007628
18:43:23|0.00076
18:43:24|0.00076
18:43:25|0.0007582
18:43:26|0.0007582
18:43:27|0.000761
18:43:28|0.000761
18:43:29|0.000761
18:43:30|0.0007575
18:43:31|0.0007567
18:43:32|0.0007567
18:43:33|0.0007567
18:43:34|0.0007567
18:43:35|0.0007578
18:43:36|0.0007579
18:43:37|0.0007579
18:43:39|0.0007551
18:43:40|0.0007537
18:43:41|0.0007537
18:43:42|0.0007537
18:43:43|0.0007566
18:43:44|0.0007566
18:43:45|0.0007566
18:43:46|0.0007542
18:43:47|0.0007542
18:43:48|0.0007542
18:43:49|0.0007542
18:43:50|0.0007542
18:43:51|0.0007567
18:43:52|0.0007598
18:43:53|0.0007598
18:43:54|0.0007598
18:43:55|0.0007539
18:43:56|0.0007593
18:43:57|0.0007593
18:43:58|0.0007593
18:43:59|0.0007566
18:44:00|0.0007565
18:44:01|0.0007565
18:44:02|0.00076
18:44:03|0.00076
18:44:04|0.0007582
18:44:05|0.0007582
18:44:06|0.0007582
18:44:07|0.0007582
18:44:08|0.0007582
18:44:09|0.0007603
18:44:11|0.0007581
18:44:13|0.0007581
18:44:14|0.0007581
18:44:16|0.0007566
18:44:17|0.0007566
18:44:18|0.0007566
18:44:19|0.0007566
18:44:21|0.0007609
18:44:22|0.0007571
18:44:23|0.0007571
18:44:24|0.0007571
18:44:25|0.0007573
18:44:26|0.0007573
18:44:27|0.0007573
18:44:28|0.0007573
18:44:29|0.0007589
18:44:30|0.0007588
18:44:31|0.0007573
18:44:32|0.0007573
18:44:33|0.0007573
18:44:34|0.0007573
18:44:35|0.0007582
18:44:36|0.0007467
18:44:37|0.000744
18:44:38|0.0007439
18:44:39|0.0007417
18:44:40|0.0007408
18:44:41|0.0007408
18:44:42|0.0007425
18:44:43|0.0007401
18:44:44|0.0007419
18:44:45|0.0007417
18:44:46|0.0007417
18:44:47|0.0007429
18:44:48|0.0007431
18:44:49|0.0007431
18:44:50|0.0007428
18:44:51|0.0007454
18:44:52|0.000746
18:44:53|0.0007462
18:44:54|0.0007462
18:44:55|0.0007462
18:44:55|0.0007462
18:44:57|0.000748
18:44:57|0.000748
18:44:59|0.000748
18:45:00|0.0007496
18:45:01|0.0007493
18:45:01|0.0007513
18:45:02|0.0007513
18:45:03|0.0007513
18:45:05|0.0007513
18:45:06|0.0007517
18:45:07|0.0007517
18:45:07|0.0007489
18:45:09|0.0007489
18:45:10|0.0007461
18:45:12|0.0007469
18:45:13|0.000742
18:45:15|0.000742
18:45:17|0.0007403
18:45:19|0.0007402
18:45:19|0.0007402
18:45:20|0.0007392
18:45:21|0.0007374
18:45:23|0.0007358
18:45:24|0.0007358
18:45:25|0.0007359
18:45:26|0.000734
18:45:27|0.0007323
18:45:28|0.00073
18:45:29|0.0007277
18:45:30|0.0007339
18:45:31|0.0007339
18:45:32|0.0007307
18:45:33|0.0007342
18:45:34|0.0007343
18:45:35|0.0007325
18:45:36|0.0007325
18:45:37|0.0007325
18:45:38|0.0007342
18:45:39|0.0007342
18:45:40|0.0007342
18:45:41|0.0007335
18:45:42|0.0007335
18:45:43|0.0007334
18:45:44|0.0007334
18:45:45|0.0007342
18:45:46|0.0007347
18:45:47|0.0007348
18:45:48|0.0007352
18:45:49|0.0007352
18:45:50|0.0007352
18:45:51|0.0007362
18:45:52|0.0007379
18:45:53|0.0007379
18:45:54|0.0007379
18:45:55|0.000745
18:45:56|0.0007431
18:45:57|0.0007427
18:45:58|0.0007437
18:45:59|0.000741
18:46:00|0.0007436
18:46:01|0.000743
18:46:02|0.0007458
18:46:04|0.000743
18:46:04|0.0007477
18:46:07|0.0007445
18:46:08|0.0007438
18:46:08|0.0007376
18:46:09|0.0007439
18:46:10|0.0007426
18:46:13|0.0007426
18:46:14|0.0007369
18:46:15|0.0007394
18:46:16|0.0007394
18:46:18|0.0007369
18:46:19|0.0007369
18:46:20|0.0007369
18:46:21|0.000738
18:46:21|0.0007369
18:46:23|0.0007369
18:46:24|0.000737
18:46:25|0.000737
18:46:26|0.000737
18:46:27|0.000737
18:46:28|0.000737
18:46:29|0.000737
18:46:30|0.0007365
18:46:31|0.0007381
18:46:32|0.0007381
18:46:33|0.0007381
18:46:34|0.0007381
18:46:35|0.0007365
18:46:36|0.0007329
18:46:37|0.0007329
18:46:38|0.0007264
18:46:39|0.0007264
18:46:40|0.0007264
18:46:41|0.0007264
18:46:42|0.0007264
18:46:43|0.0007285
18:46:44|0.0007285
18:46:45|0.0007285
18:46:46|0.0007269
18:46:47|0.0007269
18:46:48|0.0007307
18:46:49|0.0007282
18:46:50|0.0007307
18:46:51|0.0007285
18:46:52|0.0007302
18:46:53|0.0007306
18:46:54|0.0007306
18:46:55|0.0007306
18:46:56|0.0007307
18:46:57|0.0007269
18:46:58|0.0007305
18:46:59|0.0007305
18:47:00|0.0007258
18:47:01|0.0007258
18:47:02|0.0007283
18:47:03|0.0007283
18:47:04|0.0007258
18:47:05|0.0007258
18:47:06|0.0007258
18:47:07|0.0007222
18:47:08|0.0007231
18:47:09|0.0007235
18:47:10|0.0007239
18:47:11|0.0007235
18:47:12|0.0007264
18:47:14|0.00073
18:47:15|0.0007293
18:47:16|0.0007311
18:47:17|0.0007319
18:47:18|0.0007342
18:47:20|0.000732
18:47:21|0.000732
18:47:22|0.0007303
18:47:23|0.000726
18:47:24|0.000726
18:47:25|0.000726
18:47:26|0.000726
18:47:26|0.000726
18:47:27|0.000726
18:47:29|0.0007268
18:47:30|0.0007268
18:47:30|0.000726
18:47:31|0.000726
18:47:33|0.0007266
18:47:33|0.0007266
18:47:35|0.0007266
18:47:36|0.0007266
18:47:36|0.0007268
18:47:38|0.0007268
18:47:38|0.0007268
18:47:40|0.000727
18:47:40|0.0007285
18:47:41|0.0007285
18:47:44|0.0007282
18:47:44|0.0007282
18:47:45|0.0007286
18:47:46|0.0007286
18:47:47|0.000727
18:47:48|0.0007261
18:47:49|0.0007261
18:47:50|0.000726
18:47:51|0.0007244
18:47:52|0.0007244
18:47:54|0.0007247
18:47:55|0.0007267
18:47:56|0.0007257
18:47:57|0.0007257
18:47:57|0.0007257
18:47:59|0.0007257
18:48:00|0.0007236
18:48:00|0.0007236
18:48:01|0.0007236
18:48:04|0.0007236
18:48:04|0.0007237
18:48:05|0.0007236
18:48:06|0.0007213
18:48:07|0.0007213
18:48:08|0.0007214
18:48:09|0.000719
18:48:10|0.00072
18:48:11|0.0007198
18:48:12|0.0007198
18:48:14|0.0007176
18:48:16|0.0007176
18:48:18|0.0007213
18:48:20|0.0007213
18:48:20|0.0007197
18:48:21|0.0007213
18:48:23|0.0007206
18:48:24|0.0007227
18:48:24|0.0007227
18:48:25|0.0007206
18:48:27|0.0007206
18:48:27|0.0007205
18:48:30|0.0007188
18:48:30|0.000721
18:48:31|0.000721
18:48:32|0.0007171
18:48:33|0.0007174
18:48:35|0.000721
18:48:36|0.0007199
18:48:37|0.0007181
18:48:38|0.000721
18:48:39|0.0007212
18:48:40|0.0007199
18:48:41|0.0007197
18:48:42|0.0007199
18:48:43|0.0007199
18:48:44|0.0007199
18:48:45|0.0007192
18:48:46|0.0007218
18:48:47|0.0007199
18:48:48|0.000721
18:48:49|0.0007289
18:48:50|0.000736
18:48:51|0.000736
18:48:52|0.0007331
18:48:53|0.0007305
18:48:54|0.0007305
18:48:55|0.0007306
18:48:56|0.0007306
18:48:57|0.0007297
18:48:58|0.0007297
18:48:59|0.0007297
18:49:00|0.0007266
18:49:01|0.0007291
18:49:02|0.0007291
18:49:03|0.0007291
18:49:04|0.0007318
18:49:05|0.0007319
18:49:06|0.0007319
18:49:07|0.0007318
18:49:08|0.0007305
18:49:09|0.0007302
18:49:10|0.0007319
18:49:11|0.0007337
18:49:12|0.0007288
18:49:13|0.0007322
18:49:14|0.0007324
18:49:16|0.0007362
18:49:18|0.0007337
18:49:19|0.0007337
18:49:21|0.0007339
18:49:21|0.0007364
18:49:22|0.0007363
18:49:23|0.0007362
18:49:24|0.0007362
18:49:25|0.0007359
18:49:26|0.0007379
18:49:27|0.0007379
18:49:29|0.0007356
18:49:30|0.000737
18:49:31|0.0007369
18:49:32|0.0007369
18:49:33|0.000737
18:49:34|0.000737
18:49:35|0.000737
18:49:36|0.000737
18:49:37|0.0007393
18:49:38|0.0007393
18:49:39|0.0007394
18:49:41|0.0007424
18:49:42|0.0007391
18:49:43|0.0007373
18:49:44|0.0007412
18:49:45|0.0007412
18:49:46|0.0007412
18:49:46|0.0007412
18:49:48|0.0007407
18:49:49|0.0007407
18:49:50|0.0007412
18:49:51|0.0007421
18:49:52|0.0007382
18:49:53|0.0007382
18:49:54|0.0007386
18:49:55|0.0007356
18:49:55|0.0007337
18:49:56|0.0007337
18:49:57|0.0007337
18:49:58|0.0007363
18:49:59|0.0007351
18:50:01|0.0007351
18:50:02|0.0007351
18:50:03|0.0007462
18:50:04|0.0007402
18:50:05|0.0007402
18:50:06|0.0007382
18:50:07|0.0007382
18:50:08|0.000734
18:50:09|0.000734
18:50:10|0.0007402
18:50:10|0.0007402
18:50:12|0.0007388
18:50:13|0.0007389
18:50:13|0.0007382
18:50:14|0.0007394
18:50:17|0.0007394
18:50:18|0.0007395
18:50:20|0.0007382
18:50:20|0.0007377
18:50:21|0.0007371
18:50:22|0.0007371
18:50:24|0.0007371
18:50:26|0.0007384
18:50:27|0.0007377
18:50:28|0.0007377
18:50:28|0.0007377
18:50:30|0.0007377
18:50:31|0.0007377
18:50:32|0.0007377
18:50:32|0.0007377
18:50:34|0.0007338
18:50:35|0.0007332
18:50:36|0.000733
18:50:37|0.0007315
18:50:38|0.0007315
18:50:39|0.00073
18:50:40|0.0007319
18:50:41|0.0007299
18:50:42|0.000727
18:50:43|0.0007284
18:50:44|0.0007272
18:50:45|0.000726
18:50:46|0.0007263
18:50:47|0.0007272
18:50:48|0.0007272
18:50:49|0.0007272
18:50:50|0.0007272
18:50:51|0.0007233
18:50:52|0.0007233
18:50:54|0.0007233
18:50:54|0.0007243
18:50:56|0.0007246
18:50:57|0.0007252
18:50:57|0.0007253
18:50:59|0.0007259
18:51:00|0.0007277
18:51:01|0.0007254
18:51:02|0.0007273
18:51:03|0.0007271
18:51:04|0.0007271
18:51:05|0.0007271
18:51:06|0.0007261
18:51:06|0.000728
18:51:07|0.000728
18:51:08|0.0007284
18:51:10|0.0007261
18:51:11|0.0007284
18:51:12|0.0007283
18:51:13|0.0007283
18:51:14|0.0007281
18:51:15|0.0007264
18:51:16|0.0007299
18:51:18|0.000728
18:51:20|0.0007284
18:51:21|0.0007284
18:51:21|0.0007286
18:51:22|0.00073
18:51:24|0.0007302
18:51:25|0.0007302
18:51:26|0.0007302
18:51:27|0.0007302
18:51:28|0.0007302
18:51:29|0.0007302
18:51:30|0.0007302
18:51:31|0.0007302
18:51:32|0.0007302
18:51:33|0.0007302
18:51:35|0.0007307
18:51:36|0.0007307
18:51:37|0.0007332
18:51:38|0.0007332
18:51:39|0.0007332
18:51:40|0.0007355
18:51:41|0.0007355
18:51:42|0.0007379
18:51:43|0.0007396
18:51:44|0.0007385
18:51:46|0.0007385
18:51:46|0.00074
18:51:48|0.0007398
18:51:49|0.0007386
18:51:50|0.0007387
18:51:51|0.0007394
18:51:52|0.0007424
18:51:53|0.0007456
18:51:54|0.0007456
18:51:54|0.0007387
18:51:56|0.000743
18:51:57|0.000743
18:51:58|0.000743
18:51:59|0.000743
18:52:00|0.0007471
18:52:01|0.0007465
18:52:02|0.0007468
18:52:03|0.0007479
18:52:04|0.0007465
18:52:05|0.0007468
18:52:06|0.0007468
18:52:07|0.0007473
18:52:08|0.0007483
18:52:09|0.0007454
18:52:10|0.0007446
18:52:11|0.000743
18:52:13|0.0007423
18:52:14|0.0007498
18:52:15|0.0007458
18:52:16|0.0007484
18:52:17|0.0007509
18:52:19|0.0007496
18:52:20|0.0007498
18:52:22|0.0007481
18:52:22|0.0007506
18:52:24|0.0007476
18:52:25|0.0007536
18:52:26|0.000752
18:52:27|0.0007523
18:52:28|0.0007549
18:52:28|0.000755
18:52:30|0.0007528
18:52:31|0.0007577
18:52:32|0.000754
18:52:33|0.00075
18:52:34|0.00075
18:52:35|0.0007531
18:52:35|0.0007531
18:52:36|0.0007552
18:52:37|0.0007552
18:52:38|0.0007552
18:52:40|0.0007588
18:52:41|0.0007588
18:52:42|0.0007582
18:52:42|0.0007579
18:52:43|0.000756
18:52:45|0.000756
18:52:46|0.000756
18:52:46|0.0007587
18:52:48|0.0007579
18:52:49|0.0007608
18:52:49|0.0007608
18:52:50|0.0007562
18:52:51|0.000756
18:52:52|0.000756
18:52:53|0.000754
18:52:55|0.0007535
18:52:55|0.0007501
18:52:57|0.0007473
18:52:58|0.000752
18:52:59|0.000751
18:53:00|0.000751
18:53:01|0.0007482
18:53:01|0.0007475
18:53:02|0.0007475
18:53:03|0.0007475
18:53:04|0.000745
18:53:05|0.0007468
18:53:07|0.000741
18:53:08|0.0007411
18:53:08|0.0007411
18:53:09|0.0007412
18:53:11|0.0007412
18:53:11|0.0007426
18:53:12|0.0007426
18:53:13|0.0007426
18:53:14|0.0007426
18:53:15|0.0007426
18:53:17|0.000744
18:53:17|0.000744
18:53:20|0.0007438
18:53:21|0.0007438
18:53:22|0.0007438
18:53:24|0.0007462
18:53:25|0.0007462
18:53:27|0.0007462
18:53:27|0.000751
18:53:28|0.000751
18:53:29|0.0007493
18:53:30|0.0007503
18:53:31|0.0007497
18:53:32|0.0007497
18:53:33|0.000751
18:53:35|0.000754
18:53:35|0.0007513
18:53:37|0.0007513
18:53:37|0.0007537
18:53:38|0.0007537
18:53:40|0.0007537
18:53:41|0.0007563
18:53:42|0.0007563
18:53:43|0.0007577
18:53:44|0.0007609
18:53:45|0.0007609
18:53:46|0.0007609
18:53:47|0.0007622
18:53:48|0.0007635
18:53:49|0.0007609
18:53:50|0.000761
18:53:51|0.0007584
18:53:52|0.0007606
18:53:53|0.0007606
18:53:54|0.0007606
18:53:55|0.0007605
18:53:56|0.0007609
18:53:57|0.0007609
18:53:58|0.0007609
18:53:59|0.0007609
18:54:00|0.0007609
18:54:01|0.0007609
18:54:02|0.0007609
18:54:03|0.0007609
18:54:04|0.0007609
18:54:05|0.0007609
18:54:06|0.0007609
18:54:07|0.0007609
18:54:08|0.0007609
18:54:09|0.0007609
18:54:10|0.0007609
18:54:11|0.0007648
18:54:12|0.0007683
18:54:13|0.00077
18:54:14|0.0007686
18:54:15|0.0007722
18:54:16|0.0007722
18:54:17|0.0007758
18:54:18|0.0007724
18:54:20|0.0007749
18:54:21|0.0007718
18:54:23|0.0007691
18:54:24|0.0007644
18:54:25|0.000761
18:54:25|0.0007633
18:54:27|0.0007641
18:54:28|0.0007616
18:54:29|0.0007636
18:54:30|0.0007604
18:54:31|0.0007604
18:54:32|0.0007522
18:54:32|0.0007521
18:54:34|0.0007534
18:54:35|0.0007569
18:54:37|0.0007569
18:54:37|0.0007569
18:54:39|0.0007569
18:54:39|0.0007569
18:54:40|0.0007569
18:54:42|0.0007534
18:54:43|0.0007534
18:54:44|0.0007534
18:54:44|0.0007523
18:54:46|0.0007533
18:54:46|0.0007534
18:54:47|0.0007534
18:54:48|0.0007534
18:54:49|0.00075
18:54:51|0.0007493
18:54:52|0.0007489
18:54:53|0.0007489
18:54:54|0.0007466
18:54:55|0.0007499
18:54:55|0.000749
18:54:56|0.0007442
18:54:57|0.0007442
18:54:58|0.0007442
18:54:59|0.0007442
18:55:01|0.0007442
18:55:02|0.0007442
18:55:03|0.0007442
18:55:03|0.0007465
18:55:04|0.0007469
18:55:06|0.0007471
18:55:07|0.0007471
18:55:07|0.0007471
18:55:08|0.0007471
18:55:09|0.0007471
18:55:10|0.0007487
18:55:12|0.0007459
18:55:13|0.0007459
18:55:13|0.0007484
18:55:15|0.0007484
18:55:15|0.0007484
18:55:16|0.0007471
18:55:17|0.000746
18:55:18|0.000746
18:55:19|0.000746
18:55:22|0.0007481
18:55:23|0.00074
18:55:24|0.00074
18:55:25|0.00074
18:55:26|0.000738
18:55:27|0.000735
18:55:29|0.0007346
18:55:30|0.0007323
18:55:31|0.000735
18:55:32|0.0007373
18:55:33|0.000736
18:55:34|0.0007361
18:55:35|0.0007361
18:55:36|0.0007361
18:55:37|0.0007365
18:55:38|0.0007386
18:55:39|0.0007386
18:55:39|0.0007386
18:55:41|0.0007386
18:55:42|0.0007386
18:55:43|0.0007386
18:55:43|0.0007387
18:55:45|0.0007387
18:55:46|0.0007387
18:55:47|0.0007387
18:55:48|0.0007387
18:55:49|0.0007387
18:55:50|0.0007387
18:55:51|0.000738
18:55:52|0.000738
18:55:53|0.000738
18:55:54|0.0007363
18:55:55|0.0007387
18:55:56|0.0007387
18:55:57|0.0007363
18:55:58|0.0007387
18:55:59|0.0007387
18:56:00|0.0007387
18:56:01|0.0007388
18:56:02|0.0007388
18:56:03|0.0007388
18:56:04|0.0007422
18:56:05|0.0007459
18:56:06|0.0007459
18:56:07|0.0007459
18:56:08|0.0007459
18:56:09|0.0007518
18:56:10|0.0007464
18:56:11|0.0007472
18:56:12|0.0007499
18:56:13|0.0007499
18:56:14|0.0007499
18:56:15|0.0007499
18:56:16|0.0007499
18:56:17|0.0007499
18:56:18|0.0007499
18:56:19|0.0007496
18:56:20|0.0007496
18:56:21|0.0007499
18:56:23|0.000752
18:56:24|0.0007521
18:56:26|0.000749
18:56:27|0.0007514
18:56:27|0.0007514
18:56:29|0.0007514
18:56:29|0.0007505
18:56:30|0.000752
18:56:32|0.000752
18:56:33|0.000752
18:56:34|0.000752
18:56:35|0.0007447
18:56:36|0.0007518
18:56:37|0.0007493
18:56:39|0.0007492
18:56:40|0.0007492
18:56:40|0.000752
18:56:41|0.000755
18:56:42|0.000755
18:56:43|0.0007503
18:56:44|0.0007503
18:56:45|0.0007503
18:56:46|0.0007503
18:56:47|0.000753
18:56:48|0.000753
18:56:49|0.000753
18:56:50|0.000753
18:56:51|0.000753
18:56:53|0.000753
18:56:53|0.000753
18:56:55|0.000753
18:56:55|0.000753
18:56:56|0.0007535
18:56:57|0.0007535
18:56:58|0.0007535
18:56:59|0.0007535
18:57:00|0.0007535
18:57:01|0.0007535
18:57:02|0.0007535
18:57:03|0.0007465
18:57:04|0.0007518
18:57:05|0.0007473
18:57:07|0.0007459
18:57:08|0.000742
18:57:09|0.000742
18:57:10|0.0007374
18:57:11|0.0007375
18:57:12|0.0007372
18:57:13|0.0007395
18:57:14|0.0007395
18:57:15|0.0007379
18:57:16|0.0007379
18:57:17|0.0007379
18:57:18|0.0007383
18:57:19|0.0007383
18:57:20|0.0007383
18:57:21|0.0007387
18:57:22|0.0007387
18:57:24|0.0007385
18:57:24|0.0007364
18:57:26|0.0007364
18:57:27|0.0007384
18:57:28|0.0007384
18:57:29|0.0007368
18:57:30|0.0007368
18:57:31|0.0007368
18:57:32|0.0007368
18:57:33|0.0007368
18:57:34|0.0007368
18:57:35|0.0007375
18:57:35|0.0007375
18:57:38|0.0007368
18:57:39|0.0007368
18:57:40|0.0007368
18:57:41|0.0007368
18:57:42|0.0007368
18:57:43|0.0007368
18:57:44|0.0007368
18:57:45|0.0007368
18:57:46|0.0007368
18:57:47|0.0007368
18:57:48|0.0007363
18:57:49|0.0007355
18:57:50|0.0007355
18:57:50|0.0007418
18:57:51|0.0007442
18:57:53|0.0007442
18:57:53|0.0007427
18:57:54|0.0007427
18:57:56|0.0007427
18:57:56|0.0007427
18:57:58|0.0007427
18:57:59|0.0007431
18:58:01|0.000739
18:58:01|0.000739
18:58:02|0.0007432
18:58:03|0.0007432
18:58:04|0.0007432
18:58:05|0.0007432
18:58:06|0.0007432
18:58:07|0.0007432
18:58:08|0.0007432
18:58:09|0.0007432
18:58:10|0.0007418
18:58:11|0.0007418
18:58:12|0.0007418
18:58:13|0.0007418
18:58:14|0.0007418
18:58:15|0.0007419
18:58:16|0.0007414
18:58:17|0.0007414
18:58:18|0.0007414
18:58:19|0.0007414
18:58:20|0.000742
18:58:21|0.000742
18:58:22|0.000742
18:58:24|0.0007421
18:58:25|0.0007432
18:58:26|0.0007432
18:58:28|0.0007438
18:58:28|0.0007438
18:58:31|0.0007438
18:58:32|0.0007438
18:58:34|0.0007438
18:58:35|0.0007438
18:58:35|0.0007438
18:58:36|0.0007462
18:58:38|0.0007462
18:58:38|0.0007462
18:58:39|0.0007488
18:58:41|0.0007464
18:58:42|0.0007464
18:58:43|0.0007461
18:58:44|0.0007461
18:58:45|0.00075
18:58:46|0.00075
18:58:47|0.00075
18:58:49|0.00075
18:58:50|0.00075
18:58:51|0.00075
18:58:52|0.0007476
18:58:53|0.0007476
18:58:54|0.0007476
18:58:55|0.0007476
18:58:56|0.0007486
18:58:57|0.0007488
18:58:58|0.0007488
18:58:59|0.0007483
18:59:00|0.000747
18:59:01|0.0007496
18:59:02|0.0007496
18:59:04|0.0007492
18:59:05|0.0007492
18:59:06|0.0007492
18:59:07|0.0007492
18:59:08|0.0007492
18:59:09|0.00075
18:59:10|0.00075
18:59:11|0.0007501
18:59:12|0.0007501
18:59:13|0.0007503
18:59:14|0.0007503
18:59:15|0.0007503
18:59:16|0.0007503
18:59:17|0.0007503
18:59:18|0.0007503
18:59:19|0.0007521
18:59:20|0.000745
18:59:21|0.0007453
18:59:22|0.0007453
18:59:23|0.0007419
18:59:24|0.0007419
18:59:26|0.0007419
18:59:28|0.0007396
18:59:28|0.0007359
18:59:29|0.0007359
18:59:31|0.0007359
18:59:32|0.0007366
18:59:33|0.0007386
18:59:34|0.0007386
18:59:35|0.0007389
18:59:36|0.0007389
18:59:37|0.0007419
18:59:38|0.0007419
18:59:39|0.0007419
18:59:40|0.0007412
18:59:41|0.0007412
18:59:42|0.0007411
18:59:43|0.0007402
18:59:45|0.0007392
18:59:46|0.0007392
18:59:47|0.000739
18:59:48|0.000739
18:59:49|0.000739
18:59:50|0.000739
18:59:51|0.000739
18:59:52|0.0007412
18:59:53|0.0007412
18:59:53|0.0007412
18:59:55|0.0007391
18:59:56|0.0007391
18:59:57|0.0007391
18:59:58|0.0007391
18:59:59|0.0007402
19:00:00|0.0007402
19:00:01|0.0007407
19:00:02|0.0007407
19:00:03|0.0007407
19:00:04|0.0007407
19:00:05|0.0007407
19:00:06|0.0007408
19:00:07|0.0007408
19:00:08|0.0007408
19:00:09|0.0007408
19:00:10|0.0007408
19:00:11|0.000741
19:00:12|0.000741
19:00:13|0.000741
19:00:14|0.000741
19:00:15|0.000742
19:00:16|0.0007428
19:00:17|0.0007428
19:00:18|0.0007428
19:00:19|0.0007428
19:00:20|0.0007469
19:00:21|0.0007469
19:00:22|0.0007469
19:00:23|0.0007469
19:00:24|0.0007451
19:00:25|0.0007451
19:00:27|0.0007451
19:00:29|0.0007475
19:00:30|0.0007475
19:00:30|0.0007475
19:00:31|0.0007475
19:00:32|0.0007468
19:00:33|0.0007466
19:00:34|0.0007466
19:00:36|0.0007473
19:00:37|0.0007457
19:00:38|0.0007457
19:00:39|0.0007457
19:00:39|0.0007498
19:00:41|0.0007498
19:00:41|0.0007478
19:00:43|0.0007478
19:00:44|0.0007473
19:00:44|0.0007473
19:00:46|0.0007473
19:00:47|0.0007469
19:00:48|0.0007469
19:00:48|0.0007469
19:00:49|0.0007469
19:00:51|0.0007464
19:00:51|0.0007464
19:00:52|0.0007464
19:00:54|0.0007464
19:00:54|0.0007464
19:00:55|0.0007464
19:00:56|0.0007466
19:00:58|0.0007466
19:00:59|0.0007468
19:01:00|0.000748
19:01:00|0.0007473
19:01:01|0.0007473
19:01:02|0.0007473
19:01:03|0.0007462
19:01:04|0.0007461
19:01:05|0.0007461
19:01:07|0.0007461
19:01:07|0.0007471
19:01:09|0.0007453
19:01:10|0.0007453
19:01:10|0.0007453
19:01:11|0.0007453
19:01:12|0.0007453
19:01:13|0.0007471
19:01:15|0.0007471
19:01:15|0.0007471
19:01:17|0.0007471
19:01:17|0.0007475
19:01:20|0.0007475
19:01:20|0.000748
19:01:21|0.000748
19:01:22|0.0007483
19:01:23|0.00075
19:01:24|0.00075
19:01:25|0.0007481
19:01:27|0.0007481
19:01:29|0.000748
19:01:29|0.00075
19:01:31|0.00075
19:01:33|0.00075
19:01:34|0.00075
19:01:36|0.0007499
19:01:36|0.0007499
19:01:37|0.0007499
19:01:38|0.0007499
19:01:39|0.0007499
19:01:41|0.0007499
19:01:42|0.0007501
19:01:43|0.0007501
19:01:44|0.0007501
19:01:45|0.0007501
19:01:46|0.0007501
19:01:47|0.0007501
19:01:48|0.0007501
19:01:49|0.0007501
19:01:51|0.0007521
19:01:52|0.0007521
19:01:53|0.0007521
19:01:54|0.0007521
19:01:55|0.0007521
19:01:56|0.0007521
19:01:57|0.0007521
19:01:57|0.0007521
19:01:59|0.0007521
19:02:00|0.00075
19:02:01|0.00075
19:02:02|0.00075
19:02:03|0.00075
19:02:04|0.0007499
19:02:05|0.0007492
19:02:06|0.0007481
19:02:07|0.0007461
19:02:08|0.0007446
19:02:09|0.0007446
19:02:10|0.000742
19:02:11|0.0007419
19:02:12|0.0007419
19:02:13|0.0007419
19:02:14|0.0007419
19:02:15|0.0007419
19:02:16|0.0007419
19:02:17|0.0007419
19:02:18|0.0007419
19:02:19|0.0007419
19:02:20|0.0007419
19:02:21|0.0007441
19:02:22|0.0007441
19:02:23|0.0007441
19:02:24|0.0007441
19:02:25|0.0007442
19:02:26|0.0007422
19:02:28|0.0007432
19:02:30|0.0007407
19:02:31|0.0007407
19:02:32|0.0007407
19:02:33|0.0007407
19:02:35|0.0007525
19:02:35|0.0007445
19:02:36|0.0007445
19:02:38|0.0007445
19:02:39|0.0007446
19:02:39|0.0007445
19:02:41|0.000744
19:02:42|0.0007441
19:02:43|0.0007481
19:02:43|0.0007481
19:02:44|0.0007468
19:02:46|0.0007468
19:02:47|0.0007468
19:02:48|0.0007505
19:02:49|0.0007505
19:02:50|0.0007467
19:02:51|0.0007468
19:02:53|0.0007468
19:02:54|0.0007486
19:02:55|0.0007472
19:02:56|0.0007471
19:02:56|0.0007471
19:02:58|0.0007471
19:02:59|0.0007476
19:02:59|0.0007466
19:03:02|0.0007452
19:03:03|0.0007433
19:03:04|0.0007433
19:03:05|0.000743
19:03:06|0.000743
19:03:07|0.0007267
19:03:07|0.0007218
19:03:08|0.0007234
19:03:10|0.0007239
19:03:10|0.0007215
19:03:12|0.0007219
19:03:12|0.0007219
19:03:13|0.0007219
19:03:14|0.0007236
19:03:16|0.000721
19:03:17|0.0007237
19:03:17|0.0007216
19:03:18|0.0007159
19:03:19|0.0007159
19:03:21|0.000715
19:03:22|0.000715
19:03:22|0.0007147
19:03:23|0.0007147
19:03:24|0.0007147
19:03:25|0.0007143
19:03:26|0.0007148
19:03:28|0.0007151
19:03:28|0.000715
19:03:31|0.0007148
19:03:32|0.000715
19:03:33|0.000715
19:03:33|0.000715
19:03:35|0.0007136
19:03:37|0.0007149
19:03:37|0.0007129
19:03:39|0.000712
19:03:39|0.0007145
19:03:40|0.0007145
19:03:41|0.0007145
19:03:42|0.0007145
19:03:43|0.0007142
19:03:44|0.0007141
19:03:45|0.0007141
19:03:47|0.0007113
19:03:48|0.0007113
19:03:49|0.000712
19:03:50|0.000712
19:03:51|0.0007143
19:03:52|0.000712
19:03:53|0.000712
19:03:54|0.000712
19:03:55|0.0007143
19:03:56|0.0007143
19:03:57|0.0007122
19:03:58|0.000715
19:03:59|0.0007144
19:04:00|0.0007146
19:04:01|0.0007147
19:04:02|0.0007147
19:04:03|0.0007147
19:04:04|0.0007147
19:04:05|0.0007162
19:04:06|0.0007162
19:04:07|0.0007174
19:04:08|0.0007168
19:04:09|0.0007168
19:04:10|0.0007187
19:04:11|0.000719
19:04:12|0.000719
19:04:13|0.0007189
19:04:14|0.0007189
19:04:15|0.0007214
19:04:16|0.0007214
19:04:17|0.0007193
19:04:18|0.0007213
19:04:20|0.0007213
19:04:21|0.0007216
19:04:22|0.0007216
19:04:23|0.0007216
19:04:24|0.0007216
19:04:25|0.0007271
19:04:26|0.0007213
19:04:27|0.0007213
19:04:28|0.0007193
19:04:29|0.0007188
19:04:31|0.0007192
19:04:33|0.0007183
19:04:33|0.000717
19:04:34|0.0007205
19:04:36|0.0007205
19:04:37|0.0007205
19:04:38|0.0007205
19:04:40|0.000722
19:04:41|0.0007206
19:04:42|0.0007205
19:04:43|0.000722
19:04:44|0.0007184
19:04:46|0.0007206
19:04:46|0.0007206
19:04:47|0.0007206
19:04:50|0.0007203
19:04:50|0.0007196
19:04:51|0.0007238
19:04:53|0.0007203
19:04:54|0.0007203
19:04:55|0.0007203
19:04:56|0.0007203
19:04:57|0.0007203
19:04:58|0.000718
19:04:59|0.000718
19:05:00|0.0007196
19:05:01|0.0007202
19:05:02|0.000718
19:05:03|0.0007196
19:05:04|0.0007196
19:05:05|0.0007163
19:05:06|0.0007166
19:05:07|0.0007166
19:05:08|0.0007166
19:05:09|0.0007166
19:05:10|0.0007168
19:05:11|0.0007168
19:05:12|0.0007168
19:05:13|0.0007192
19:05:14|0.0007191
19:05:15|0.00072
19:05:16|0.00072
19:05:17|0.00072
19:05:18|0.00072
19:05:19|0.00072
19:05:20|0.00072
19:05:21|0.00072
19:05:22|0.0007201
19:05:23|0.000722
19:05:24|0.000722
19:05:25|0.0007208
19:05:26|0.0007208
19:05:27|0.000722
19:05:28|0.000722
19:05:29|0.000722
19:05:31|0.000722
19:05:32|0.000722
19:05:34|0.0007208
19:05:36|0.0007199
19:05:36|0.0007221
19:05:38|0.0007221
19:05:39|0.0007221
19:05:41|0.0007221
19:05:42|0.0007221
19:05:43|0.0007221
19:05:44|0.0007184
19:05:45|0.0007193
19:05:46|0.0007193
19:05:46|0.0007193
19:05:48|0.0007164
19:05:49|0.000718
19:05:50|0.0007219
19:05:51|0.0007219
19:05:52|0.000718
19:05:53|0.000718
19:05:54|0.0007173
19:05:54|0.0007173
19:05:56|0.0007173
19:05:57|0.0007173
19:05:58|0.0007173
19:05:59|0.0007173
19:06:00|0.0007173
19:06:01|0.0007176
19:06:02|0.0007176
19:06:03|0.0007183
19:06:04|0.0007177
19:06:05|0.0007177
19:06:06|0.0007173
19:06:07|0.0007173
19:06:08|0.0007173
19:06:09|0.0007173
19:06:10|0.0007143
19:06:12|0.0007143
19:06:13|0.0007161
19:06:14|0.0007177
19:06:14|0.0007177
19:06:16|0.0007171
19:06:16|0.0007171
19:06:18|0.0007171
19:06:19|0.0007171
19:06:19|0.0007176
19:06:21|0.0007124
19:06:21|0.0007123
19:06:23|0.000709
19:06:24|0.000709
19:06:25|0.0007123
19:06:26|0.0007079
19:06:26|0.000706
19:06:28|0.0007043
19:06:28|0.000703
19:06:30|0.000703
19:06:31|0.000704
19:06:33|0.0007038
19:06:35|0.0007037
19:06:36|0.000701
19:06:36|0.0007036
19:06:37|0.0007032
19:06:39|0.0007016
19:06:40|0.0007031
19:06:41|0.000701
19:06:42|0.0006994
19:06:43|0.0006994
19:06:44|0.0006994
19:06:46|0.0006994
19:06:47|0.0006994
19:06:48|0.0007
19:06:49|0.0007
19:06:49|0.0006994
19:06:51|0.0007001
19:06:52|0.0007043
19:06:53|0.0007037
19:06:54|0.0007043
19:06:55|0.0007043
19:06:56|0.0007045
19:06:57|0.0007023
19:06:58|0.0007043
19:06:59|0.000707
19:07:00|0.0007044
19:07:01|0.0007043
19:07:03|0.0007043
19:07:03|0.0007043
19:07:04|0.0007043
19:07:05|0.0007044
19:07:06|0.0007044
19:07:07|0.0007043
19:07:09|0.0007043
19:07:09|0.0007043
19:07:11|0.0007042
19:07:12|0.000705
19:07:12|0.0007092
19:07:14|0.0007066
19:07:15|0.0007066
19:07:15|0.0007066
19:07:16|0.0007066
19:07:17|0.0007066
19:07:19|0.0007108
19:07:19|0.0007091
19:07:21|0.0007092
19:07:22|0.0007092
19:07:23|0.0007092
19:07:24|0.0007092
19:07:24|0.000709
19:07:25|0.0007123
19:07:27|0.0007199
19:07:27|0.00072
19:07:28|0.000722
19:07:29|0.000722
19:07:30|0.0007173
19:07:31|0.0007193
19:07:34|0.0007199
19:07:36|0.0007174
19:07:37|0.000717
19:07:38|0.000729
19:07:40|0.00073
19:07:40|0.00073
19:07:41|0.00073
19:07:43|0.00073
19:07:43|0.0007247
19:07:45|0.0007248
19:07:46|0.00073
19:07:47|0.0007257
19:07:48|0.0007294
19:07:49|0.0007294
19:07:50|0.0007294
19:07:51|0.0007261
19:07:52|0.0007289
19:07:53|0.00073
19:07:54|0.0007235
19:07:55|0.0007235
19:07:56|0.0007235
19:07:57|0.0007272
19:07:58|0.0007272
19:07:59|0.0007272
19:08:00|0.0007272
19:08:01|0.0007272
19:08:02|0.000733
19:08:03|0.0007345
19:08:04|0.0007345
19:08:05|0.0007345
19:08:06|0.0007343
19:08:07|0.0007345
19:08:08|0.000735
19:08:09|0.000735
19:08:10|0.000735
19:08:11|0.000735
19:08:12|0.000735
19:08:13|0.000735
19:08:14|0.0007346
19:08:15|0.0007346
19:08:16|0.0007346
19:08:17|0.0007345
19:08:19|0.0007337
19:08:20|0.0007337
19:08:21|0.0007293
19:08:21|0.0007299
19:08:23|0.0007299
19:08:24|0.0007299
19:08:24|0.0007299
19:08:25|0.0007293
19:08:27|0.0007325
19:08:27|0.0007325
19:08:29|0.0007293
19:08:29|0.0007293
19:08:30|0.0007288
19:08:31|0.0007288
19:08:33|0.0007287
19:08:35|0.0007287
19:08:37|0.0007289
19:08:37|0.000725
19:08:39|0.0007236
19:08:39|0.00072
19:08:40|0.0007264
19:08:42|0.000718
19:08:43|0.000718
19:08:44|0.000718
19:08:45|0.0007196
19:08:47|0.0007194
19:08:49|0.0007204
19:08:50|0.0007204
19:08:50|0.0007144
19:08:51|0.0007144
19:08:52|0.0007144
19:08:54|0.0007144
19:08:55|0.0007143
19:08:56|0.0007139
19:08:57|0.0007159
19:08:58|0.0007175
19:08:59|0.0007174
19:09:00|0.0007174
19:09:01|0.0007174
19:09:02|0.0007174
19:09:03|0.0007182
19:09:04|0.0007182
19:09:05|0.0007182
19:09:06|0.0007182
19:09:08|0.0007182
19:09:09|0.000723
19:09:10|0.0007217
19:09:10|0.0007217
19:09:13|0.0007259
19:09:13|0.0007259
19:09:14|0.0007259
19:09:15|0.0007259
19:09:16|0.0007259
19:09:18|0.0007203
19:09:19|0.0007206
19:09:20|0.0007206
19:09:21|0.0007206
19:09:22|0.0007206
19:09:23|0.0007216
19:09:24|0.0007216
19:09:25|0.0007245
19:09:26|0.0007206
19:09:27|0.0007206
19:09:28|0.0007206
19:09:29|0.0007206
19:09:30|0.0007206
19:09:31|0.0007206
19:09:32|0.0007206
19:09:33|0.0007206
19:09:34|0.0007206
19:09:36|0.0007206
19:09:37|0.0007206
19:09:38|0.0007201
19:09:40|0.000715
19:09:41|0.0007199
19:09:43|0.0007199
19:09:44|0.0007199
19:09:46|0.0007191
19:09:48|0.0007191
19:09:48|0.0007191
19:09:49|0.0007191
19:09:50|0.000717
19:09:52|0.000717
19:09:53|0.000717
19:09:55|0.0007171
19:09:56|0.0007197
19:09:56|0.00072
19:09:58|0.00072
19:09:59|0.00072
19:10:00|0.00072
19:10:00|0.00072
19:10:02|0.00072
19:10:03|0.00072
19:10:04|0.00072
19:10:05|0.00072
19:10:06|0.00072
19:10:06|0.00072
19:10:08|0.00072
19:10:10|0.00072
19:10:10|0.00072
19:10:11|0.0007221
19:10:13|0.0007221
19:10:13|0.0007221
19:10:14|0.0007221
19:10:16|0.0007221
19:10:16|0.0007221
19:10:18|0.0007221
19:10:18|0.0007221
19:10:19|0.0007221
19:10:21|0.0007221
19:10:21|0.0007235
19:10:22|0.000729
19:10:24|0.000729
19:10:25|0.000729
19:10:26|0.000729
19:10:27|0.000729
19:10:28|0.000729
19:10:29|0.0007272
19:10:29|0.0007289
19:10:30|0.0007289
19:10:33|0.0007289
19:10:33|0.0007289
19:10:34|0.0007273
19:10:36|0.0007273
19:10:38|0.0007273
19:10:38|0.0007273
19:10:41|0.0007273
19:10:42|0.0007273
19:10:44|0.0007273
19:10:45|0.0007273
19:10:46|0.0007289
19:10:47|0.00073
19:10:48|0.0007288
19:10:49|0.0007319
19:10:50|0.0007292
19:10:51|0.0007292
19:10:52|0.0007296
19:10:54|0.0007296
19:10:54|0.0007296
19:10:55|0.0007278
19:10:57|0.0007278
19:10:57|0.0007296
19:10:59|0.0007296
19:10:59|0.0007295
19:11:01|0.0007301
19:11:01|0.0007301
19:11:03|0.0007301
19:11:03|0.0007301
19:11:05|0.0007301
19:11:07|0.0007284
19:11:07|0.0007284
19:11:08|0.0007284
19:11:10|0.0007284
19:11:10|0.0007284
19:11:11|0.0007284
19:11:12|0.0007284
19:11:13|0.0007284
19:11:14|0.0007284
19:11:15|0.0007284
19:11:17|0.0007283
19:11:17|0.0007283
19:11:18|0.0007294
19:11:19|0.0007273
19:11:20|0.0007273
19:11:21|0.0007302
19:11:22|0.0007302
19:11:23|0.0007302
19:11:24|0.0007329
19:11:25|0.0007312
19:11:26|0.0007318
19:11:27|0.0007318
19:11:28|0.0007318
19:11:29|0.0007331
19:11:30|0.0007331
19:11:31|0.0007331
19:11:32|0.0007351
19:11:33|0.0007351
19:11:34|0.0007351
19:11:35|0.0007331
19:11:37|0.0007344
19:11:39|0.0007351
19:11:40|0.0007358
19:11:42|0.0007357
19:11:44|0.00074
19:11:44|0.00074
19:11:46|0.0007359
19:11:47|0.0007401
19:11:47|0.0007401
19:11:48|0.0007401
19:11:50|0.0007419
19:11:51|0.0007401
19:11:52|0.0007418
19:11:54|0.0007418
19:11:55|0.0007418
19:11:57|0.0007421
19:11:57|0.0007348
19:11:59|0.0007411
19:11:59|0.0007411
19:12:01|0.0007411
19:12:02|0.0007411
19:12:02|0.0007411
19:12:03|0.0007357
19:12:04|0.0007351
19:12:06|0.0007351
19:12:07|0.0007351
19:12:08|0.0007351
19:12:09|0.0007335
19:12:09|0.0007335
19:12:11|0.0007335
19:12:12|0.0007346
19:12:13|0.0007346
19:12:14|0.0007346
19:12:14|0.0007346
19:12:16|0.0007346
19:12:16|0.0007346
19:12:17|0.0007346
19:12:19|0.000737
19:12:20|0.000737
19:12:20|0.0007407
19:12:23|0.0007407
19:12:23|0.0007383
19:12:24|0.0007405
19:12:25|0.0007405
19:12:26|0.0007405
19:12:27|0.0007351
19:12:28|0.0007351
19:12:29|0.0007351
19:12:30|0.0007351
19:12:31|0.0007351
19:12:32|0.0007354
19:12:33|0.0007374
19:12:34|0.0007403
19:12:35|0.0007403
19:12:36|0.0007405
19:12:38|0.0007355
19:12:40|0.0007361
19:12:42|0.0007326
19:12:44|0.000735
19:12:44|0.000735
19:12:45|0.000735
19:12:46|0.000735
19:12:47|0.000735
19:12:49|0.000735
19:12:49|0.0007334
19:12:51|0.0007334
19:12:52|0.0007326
19:12:53|0.0007347
19:12:54|0.0007347
19:12:55|0.0007338
19:12:56|0.0007338
19:12:57|0.000735
19:12:58|0.000735
19:12:59|0.000735
19:13:00|0.00073
19:13:01|0.00073
19:13:02|0.00073
19:13:03|0.00073
19:13:04|0.00073
19:13:05|0.00073
19:13:06|0.00073
19:13:07|0.00073
19:13:08|0.000728
19:13:09|0.000728
19:13:10|0.000728
19:13:11|0.000728
19:13:12|0.0007299
19:13:13|0.0007299
19:13:14|0.0007299
19:13:15|0.0007342
19:13:16|0.0007342
19:13:17|0.000731
19:13:18|0.000731
19:13:19|0.000731
19:13:20|0.000731
19:13:21|0.000731
19:13:23|0.0007308
19:13:24|0.0007299
19:13:25|0.0007299
19:13:26|0.0007299
19:13:27|0.0007299
19:13:28|0.0007299
19:13:29|0.0007299
19:13:29|0.0007286
19:13:31|0.0007239
19:13:32|0.000725
19:13:33|0.000725
19:13:33|0.0007248
19:13:34|0.0007229
19:13:36|0.0007229
19:13:37|0.0007206
19:13:38|0.0007206
19:13:40|0.0007237
19:13:41|0.0007248
19:13:42|0.0007248
19:13:43|0.0007248
19:13:45|0.0007248
19:13:47|0.0007248
19:13:47|0.0007248
19:13:48|0.0007138
19:13:50|0.0007138
19:13:50|0.0007193
19:13:52|0.0007193
19:13:52|0.0007193
19:13:53|0.0007193
19:13:54|0.0007193
19:13:55|0.0007188
19:13:56|0.0007188
19:13:59|0.0007187
19:13:59|0.0007105
19:14:01|0.0007105
19:14:01|0.0007101
19:14:02|0.0007101
19:14:03|0.0007101
19:14:05|0.0007116
19:14:05|0.0007185
19:14:07|0.0007166
19:14:08|0.0007166
19:14:10|0.0007166
19:14:11|0.0007166
19:14:11|0.0007171
19:14:12|0.000719
19:14:13|0.00072
19:14:15|0.0007181
19:14:16|0.0007181
19:14:17|0.0007185
19:14:18|0.0007185
19:14:19|0.0007185
19:14:20|0.0007185
19:14:21|0.0007189
19:14:22|0.0007222
19:14:23|0.0007222
19:14:24|0.0007222
19:14:25|0.0007222
19:14:26|0.0007222
19:14:27|0.0007222
19:14:28|0.0007222
19:14:29|0.0007222
19:14:30|0.0007222
19:14:31|0.0007237
19:14:32|0.0007222
19:14:33|0.0007222
19:14:34|0.0007222
19:14:35|0.0007222
19:14:36|0.0007222
19:14:37|0.0007225
19:14:38|0.0007225
19:14:39|0.0007238
19:14:41|0.0007238
19:14:43|0.0007222
19:14:43|0.0007222
19:14:44|0.0007243
19:14:47|0.0007244
19:14:48|0.0007244
19:14:48|0.0007244
19:14:50|0.0007287
19:14:52|0.0007216
19:14:53|0.0007216
19:14:54|0.0007216
19:14:55|0.0007216
19:14:56|0.0007216
19:14:57|0.0007216
19:14:58|0.0007216
19:14:59|0.0007216
19:15:00|0.0007232
19:15:01|0.0007263
19:15:02|0.0007263
19:15:03|0.0007263
19:15:04|0.0007263
19:15:04|0.0007263
19:15:06|0.0007228
19:15:07|0.0007228
19:15:08|0.0007228
19:15:09|0.0007228
19:15:10|0.0007228
19:15:11|0.0007228
19:15:12|0.0007228
19:15:13|0.0007228
19:15:14|0.0007228
19:15:15|0.0007239
19:15:16|0.0007202
19:15:17|0.0007202
19:15:18|0.0007209
19:15:18|0.0007252
19:15:20|0.0007251
19:15:21|0.0007251
19:15:22|0.0007251
19:15:22|0.0007251
19:15:23|0.0007251
19:15:25|0.0007251
19:15:26|0.0007251
19:15:27|0.0007251
19:15:28|0.0007251
19:15:28|0.0007232
19:15:30|0.0007232
19:15:30|0.0007251
19:15:31|0.0007251
19:15:32|0.000722
19:15:33|0.000722
19:15:34|0.0007189
19:15:36|0.0007189
19:15:37|0.0007189
19:15:38|0.0007183
19:15:39|0.0007204
19:15:40|0.0007204
19:15:40|0.0007204
19:15:43|0.0007204
19:15:45|0.0007204
19:15:46|0.0007207
19:15:48|0.0007207
19:15:49|0.0007204
19:15:49|0.0007204
19:15:51|0.0007204
19:15:53|0.000721
19:15:53|0.0007204
19:15:55|0.0007204
19:15:56|0.0007204
19:15:56|0.0007204
19:15:58|0.0007182
19:15:59|0.0007182
19:15:59|0.0007149
19:16:00|0.0007173
19:16:02|0.0007173
19:16:02|0.0007154
19:16:04|0.0007154
19:16:04|0.0007154
19:16:07|0.0007154
19:16:07|0.0007172
19:16:08|0.0007172
19:16:10|0.0007172
19:16:11|0.0007209
19:16:12|0.0007209
19:16:13|0.0007209
19:16:14|0.0007181
19:16:15|0.0007181
19:16:16|0.0007183
19:16:17|0.0007183
19:16:18|0.0007183
19:16:19|0.0007183
19:16:20|0.0007183
19:16:21|0.0007183
19:16:22|0.0007183
19:16:23|0.0007202
19:16:24|0.0007202
19:16:25|0.0007183
19:16:26|0.0007202
19:16:27|0.0007202
19:16:28|0.0007201
19:16:29|0.0007201
19:16:30|0.0007201
19:16:31|0.0007201
19:16:32|0.0007201
19:16:33|0.0007201
19:16:34|0.0007181
19:16:35|0.0007181
19:16:36|0.0007181
19:16:38|0.0007181
19:16:39|0.0007181
19:16:40|0.000716
19:16:41|0.000716
19:16:43|0.000718
19:16:45|0.000718
19:16:47|0.000718
19:16:47|0.000718
19:16:49|0.0007181
19:16:50|0.0007167
19:16:51|0.0007167
19:16:53|0.0007171
19:16:54|0.0007171
19:16:55|0.000719
19:16:57|0.000719
19:16:58|0.0007191
19:17:00|0.000719
19:17:00|0.000719
19:17:02|0.000719
19:17:02|0.000719
19:17:04|0.000719
19:17:05|0.000719
19:17:06|0.000719
19:17:07|0.000719
19:17:08|0.000719
19:17:10|0.000719
19:17:10|0.000719
19:17:12|0.000719
19:17:12|0.000719
19:17:14|0.000719
19:17:15|0.000719
19:17:16|0.000719
19:17:17|0.000719
19:17:18|0.000719
19:17:20|0.0007181
19:17:20|0.0007181
19:17:21|0.0007181
19:17:23|0.0007181
19:17:23|0.0007181
19:17:25|0.0007181
19:17:25|0.0007189
19:17:26|0.0007189
19:17:28|0.0007189
19:17:29|0.0007189
19:17:30|0.0007189
19:17:30|0.0007189
19:17:32|0.0007257
19:17:32|0.0007257
19:17:33|0.000717
19:17:34|0.000717
19:17:36|0.000717
19:17:37|0.000717
19:17:37|0.000717
19:17:39|0.000717
19:17:39|0.000717
19:17:40|0.000717
19:17:41|0.000717
19:17:44|0.000717
19:17:45|0.000717
19:17:46|0.0007185
19:17:47|0.0007185
19:17:49|0.0007185
19:17:50|0.0007205
19:17:51|0.0007205
19:17:51|0.0007186
19:17:53|0.0007186
19:17:55|0.0007186
19:17:56|0.0007186
19:17:57|0.0007186
19:17:58|0.0007186
19:17:58|0.0007186
19:18:00|0.0007186
19:18:01|0.0007186
19:18:02|0.0007186
19:18:04|0.0007186
19:18:04|0.0007186
19:18:06|0.0007186
19:18:07|0.0007187
19:18:08|0.0007187
19:18:09|0.0007187
19:18:10|0.0007187
19:18:11|0.0007187
19:18:13|0.0007185
19:18:14|0.000717
19:18:15|0.000717
19:18:15|0.000717
19:18:17|0.0007183
19:18:18|0.0007183
19:18:19|0.0007183
19:18:19|0.0007183
19:18:21|0.0007183
19:18:21|0.0007183
19:18:23|0.0007157
19:18:24|0.0007157
19:18:25|0.0007157
19:18:26|0.000713
19:18:28|0.000713
19:18:28|0.000713
19:18:29|0.000713
19:18:31|0.000713
19:18:31|0.000713
19:18:32|0.000713
19:18:33|0.000713
19:18:35|0.000713
19:18:35|0.0007134
19:18:36|0.000713
19:18:37|0.000713
19:18:39|0.0007123
19:18:40|0.0007123
19:18:41|0.000713
19:18:42|0.000713
19:18:44|0.0007123
19:18:44|0.0007149
19:18:47|0.0007112
19:18:48|0.0007127
19:18:49|0.00071
19:18:50|0.00071
19:18:52|0.00071
19:18:54|0.0007135
19:18:54|0.0007135
19:18:56|0.0007082
19:18:56|0.0007082
19:18:57|0.0007157
19:18:59|0.0007157
19:18:59|0.0007097
19:19:00|0.0007097
19:19:02|0.0007097
19:19:02|0.0007097
19:19:04|0.0007156
19:19:05|0.0007156
19:19:05|0.0007156
19:19:06|0.0007156
19:19:07|0.0007157
19:19:09|0.0007157
19:19:10|0.000716
19:19:11|0.000716
19:19:12|0.000716
19:19:13|0.000716
19:19:14|0.000716
19:19:15|0.000716
19:19:16|0.000716
19:19:17|0.0007163
19:19:18|0.0007172
19:19:18|0.0007172
19:19:19|0.0007172
19:19:22|0.0007172
19:19:22|0.0007172
19:19:23|0.0007162
19:19:25|0.0007162
19:19:27|0.0007162
19:19:27|0.0007162
19:19:28|0.0007162
19:19:29|0.0007162
19:19:30|0.0007162
19:19:31|0.0007162
19:19:32|0.0007162
19:19:33|0.0007162
19:19:34|0.0007162
19:19:35|0.0007153
19:19:37|0.0007153
19:19:37|0.0007153
19:19:38|0.000715
19:19:39|0.0007137
19:19:40|0.0007137
19:19:41|0.0007137
19:19:42|0.0007137
19:19:43|0.0007137
19:19:45|0.0007155
19:19:47|0.0007155
19:19:49|0.0007155
19:19:50|0.0007135
19:19:52|0.0007135
19:19:53|0.0007135
19:19:54|0.0007135
19:19:55|0.0007135
19:19:56|0.0007135
19:19:57|0.0007135
19:19:58|0.0007135
19:19:59|0.0007135
19:20:00|0.0007135
19:20:01|0.0007135
19:20:03|0.0007135
19:20:04|0.0007135
19:20:06|0.0007135
19:20:06|0.0007134
19:20:09|0.0007134
19:20:09|0.0007134
19:20:10|0.0007134
19:20:11|0.000713
19:20:12|0.000713
19:20:13|0.0007134
19:20:14|0.0007133
19:20:15|0.0007133
19:20:16|0.0007133
19:20:17|0.0007133
19:20:18|0.0007133
19:20:19|0.0007129
19:20:20|0.0007097
19:20:22|0.0007127
19:20:22|0.0007134
19:20:23|0.0007106
19:20:24|0.0007106
19:20:25|0.0007127
19:20:26|0.0007127
19:20:28|0.0007075
19:20:28|0.0007129
19:20:29|0.0007129
19:20:30|0.0007063
19:20:31|0.0007062
19:20:32|0.0007062
19:20:33|0.0007068
19:20:34|0.0007068
19:20:35|0.0007068
19:20:36|0.0007068
19:20:37|0.0007103
19:20:38|0.0007103
19:20:40|0.0007157
19:20:41|0.0007157
19:20:42|0.0007157
19:20:43|0.0007157
19:20:44|0.0007157
19:20:45|0.0007157
19:20:47|0.0007094
19:20:49|0.000712
19:20:50|0.000712
19:20:51|0.0007093
19:20:53|0.0007076
19:20:54|0.0007082
19:20:55|0.000711
19:20:56|0.0007093
19:20:57|0.0007093
19:20:58|0.0007093
19:20:59|0.0007093
19:21:00|0.000711
19:21:02|0.000711
19:21:02|0.000711
19:21:04|0.000711
19:21:05|0.000711
19:21:06|0.000711
19:21:07|0.000711
19:21:09|0.0007104
19:21:10|0.0007104
19:21:11|0.0007104
19:21:12|0.0007104
19:21:13|0.0007095
19:21:14|0.0007095
19:21:15|0.0007095
19:21:16|0.0007095
19:21:17|0.0007095
19:21:18|0.0007095
19:21:19|0.0007095
19:21:20|0.0007095
19:21:21|0.0007095
19:21:22|0.0007095
19:21:23|0.0007095
19:21:24|0.0007095
19:21:25|0.0007095
19:21:26|0.0007095
19:21:27|0.0007093
19:21:28|0.0007093
19:21:29|0.0007093
19:21:30|0.0007093
19:21:31|0.0007093
19:21:32|0.0007093
19:21:33|0.0007093
19:21:34|0.0007093
19:21:35|0.0007093
19:21:36|0.0007093
19:21:37|0.0007093
19:21:38|0.0007106
19:21:39|0.0007093
19:21:40|0.0007093
19:21:41|0.0007093
19:21:42|0.0007084
19:21:44|0.0007084
19:21:44|0.0007084
19:21:45|0.0007043
19:21:47|0.000704
19:21:49|0.0007095
19:21:51|0.0007019
19:21:51|0.0007019
19:21:54|0.0007019
19:21:54|0.0007019
19:21:55|0.0007019
19:21:56|0.0007019
19:21:57|0.0007019
19:21:59|0.0007019
19:22:00|0.0007019
19:22:01|0.0007019
19:22:02|0.0007019
19:22:03|0.0007019
19:22:05|0.0007019
19:22:06|0.0007019
19:22:07|0.0007013
19:22:09|0.0007047
19:22:09|0.0007047
19:22:11|0.0007047
19:22:11|0.0007047
19:22:12|0.0007026
19:22:14|0.0007026
19:22:15|0.0007026
19:22:15|0.0007026
19:22:17|0.0007011
19:22:18|0.0007011
19:22:19|0.0007011
19:22:20|0.0007011
19:22:21|0.0007011
19:22:21|0.0007017
19:22:22|0.0007017
19:22:24|0.0007014
19:22:25|0.0007014
19:22:26|0.0007014
19:22:26|0.0007002
19:22:27|0.0007039
19:22:28|0.0007039
19:22:29|0.0007039
19:22:31|0.0007039
19:22:31|0.0007019
19:22:34|0.0007019
19:22:34|0.0007019
19:22:35|0.0007008
19:22:36|0.0007008
19:22:37|0.0007019
19:22:38|0.0007027
19:22:39|0.0007027
19:22:40|0.0007027
19:22:41|0.0007027
19:22:42|0.0007027
19:22:43|0.0007027
19:22:44|0.0007047
19:22:45|0.0007029
19:22:46|0.0007047
19:22:48|0.0007072
19:22:50|0.0007072
19:22:52|0.0007088
19:22:53|0.0007067
19:22:54|0.0007067
19:22:55|0.0007072
19:22:56|0.0007072
19:22:56|0.0007062
19:22:59|0.0007062
19:22:59|0.0007062
19:23:00|0.0007062
19:23:01|0.0007062
19:23:02|0.0007062
19:23:03|0.0007062
19:23:05|0.0007047
19:23:06|0.0007062
19:23:07|0.0007062
19:23:08|0.0007062
19:23:09|0.0007062
19:23:10|0.0007062
19:23:11|0.0007062
19:23:12|0.0007062
19:23:13|0.0007067
19:23:14|0.0007067
19:23:15|0.0007067
19:23:16|0.0007067
19:23:17|0.0007067
19:23:18|0.0007072
19:23:19|0.0007062
19:23:20|0.0007062
19:23:22|0.0007062
19:23:23|0.0007062
19:23:24|0.0007062
19:23:24|0.0007062
19:23:26|0.0007062
19:23:27|0.0007062
19:23:27|0.0007062
19:23:29|0.0007072
19:23:30|0.0007072
19:23:31|0.0007071
19:23:32|0.0007071
19:23:33|0.0007071
19:23:34|0.0007071
19:23:34|0.0007071
19:23:36|0.0007071
19:23:37|0.0007071
19:23:38|0.0007071
19:23:39|0.0007071
19:23:40|0.0007071
19:23:41|0.0007071
19:23:42|0.0007072
19:23:43|0.0007093
19:23:44|0.0007093
19:23:44|0.0007093
19:23:45|0.0007093
19:23:47|0.0007093
19:23:48|0.0007093
19:23:50|0.0007072
19:23:50|0.0007087
19:23:53|0.0007087
19:23:55|0.0007087
19:23:56|0.0007084
19:23:57|0.0007084
19:23:58|0.0007084
19:24:00|0.0007084
19:24:01|0.0007084
19:24:02|0.0007084
19:24:03|0.0007084
19:24:04|0.0007084
19:24:05|0.0007084
19:24:06|0.0007084
19:24:07|0.0007084
19:24:08|0.0007084
19:24:09|0.0007087
19:24:10|0.0007087
19:24:11|0.0007087
19:24:12|0.0007087
19:24:13|0.0007087
19:24:15|0.0007087
19:24:16|0.0007087
19:24:17|0.0007087
19:24:18|0.0007087
19:24:18|0.0007087
19:24:20|0.0007087
19:24:20|0.0007092
19:24:22|0.0007092
19:24:23|0.0007071
19:24:24|0.0007071
19:24:24|0.0007071
19:24:26|0.0007071
19:24:26|0.0007071
19:24:28|0.0007071
19:24:28|0.0007071
19:24:30|0.0007071
19:24:31|0.0007071
19:24:32|0.0007071
19:24:33|0.0007074
19:24:34|0.0007074
19:24:35|0.0007074
19:24:36|0.0007086
19:24:37|0.0007071
19:24:38|0.0007092
19:24:39|0.0007092
19:24:40|0.0007061
19:24:40|0.0007061
19:24:41|0.0007061
19:24:43|0.0007061
19:24:44|0.0007066
19:24:45|0.0007068
19:24:45|0.0007068
19:24:47|0.0007068
19:24:48|0.0007068
19:24:49|0.0007068
19:24:51|0.0007068
19:24:53|0.0007068
19:24:54|0.0007068
19:24:56|0.0007069
19:24:57|0.0007069
19:24:58|0.0007069
19:24:59|0.0007069
19:25:00|0.0007069
19:25:01|0.0007058
19:25:02|0.0007058
19:25:04|0.0007058
19:25:04|0.0007058
19:25:06|0.0007058
19:25:06|0.0007058
19:25:08|0.0007058
19:25:08|0.0007058
19:25:10|0.0007053
19:25:12|0.0007057
19:25:12|0.0007058
19:25:13|0.0007071
19:25:14|0.0007071
19:25:15|0.0007071
19:25:16|0.0007071
19:25:17|0.0007071
19:25:18|0.0007064
19:25:20|0.0007053
19:25:21|0.0007058
19:25:22|0.0007058
19:25:23|0.0007053
19:25:24|0.0007053
19:25:25|0.0007055
19:25:26|0.0007055
19:25:27|0.000702
19:25:28|0.000702
19:25:29|0.000702
19:25:30|0.000702
19:25:31|0.000702
19:25:32|0.0007038
19:25:33|0.0007038
19:25:34|0.0007057
19:25:35|0.0007037
19:25:36|0.0007081
19:25:37|0.0007054
19:25:38|0.0007089
19:25:39|0.0007053
19:25:40|0.0007053
19:25:41|0.0007059
19:25:42|0.0007059
19:25:43|0.0007059
19:25:44|0.0007059
19:25:45|0.0007059
19:25:46|0.0007051
19:25:47|0.0007033
19:25:48|0.0007044
19:25:49|0.0007044
19:25:50|0.0007044
19:25:52|0.0007052
19:25:53|0.0007053
19:25:54|0.0007053
19:25:54|0.0007053
19:25:56|0.0007053
19:25:58|0.000709
19:26:00|0.0007061
19:26:00|0.0007061
19:26:01|0.0007061
19:26:03|0.0007061
19:26:04|0.00071
19:26:05|0.00071
19:26:06|0.00071
19:26:07|0.00071
19:26:08|0.00071
19:26:09|0.00071
19:26:11|0.0007108
19:26:12|0.0007108
19:26:13|0.0007137
19:26:13|0.0007146
19:26:15|0.000715
19:26:15|0.0007162
19:26:17|0.0007162
19:26:19|0.0007162
19:26:19|0.0007162
19:26:20|0.0007162
19:26:22|0.0007162
19:26:22|0.0007161
19:26:24|0.0007161
19:26:24|0.0007148
19:26:25|0.0007148
19:26:26|0.0007148
19:26:28|0.0007152
19:26:28|0.0007195
19:26:30|0.0007195
19:26:30|0.00072
19:26:31|0.0007207
19:26:33|0.00072
19:26:33|0.00072
19:26:35|0.00072
19:26:35|0.00072
19:26:37|0.0007232
19:26:37|0.0007233
19:26:39|0.0007226
19:26:39|0.0007226
19:26:41|0.0007232
19:26:41|0.0007253
19:26:42|0.0007241
19:26:43|0.0007241
19:26:44|0.0007257
19:26:45|0.0007257
19:26:46|0.0007257
19:26:47|0.0007224
19:26:49|0.0007224
19:26:49|0.0007224
19:26:50|0.0007275
19:26:52|0.0007275
19:26:54|0.0007275
19:26:55|0.0007251
19:26:56|0.0007287
19:26:57|0.0007287
19:26:58|0.0007234
19:26:59|0.0007234
19:27:00|0.0007257
19:27:02|0.0007257
19:27:03|0.0007257
19:27:04|0.0007234
19:27:05|0.0007234
19:27:06|0.0007234
19:27:06|0.0007234
19:27:08|0.0007272
19:27:09|0.0007272
19:27:10|0.0007272
19:27:11|0.0007272
19:27:13|0.0007272
19:27:13|0.0007257
19:27:14|0.0007257
19:27:15|0.0007272
19:27:16|0.0007193
19:27:17|0.0007193
19:27:19|0.0007193
19:27:19|0.0007248
19:27:21|0.0007245
19:27:22|0.0007235
19:27:24|0.0007239
19:27:24|0.0007239
19:27:26|0.0007259
19:27:26|0.0007241
19:27:27|0.0007241
19:27:29|0.0007241
19:27:30|0.0007241
19:27:31|0.0007259
19:27:32|0.0007259
19:27:33|0.0007259
19:27:34|0.0007259
19:27:35|0.0007259
19:27:37|0.0007264
19:27:38|0.0007264
19:27:39|0.0007264
19:27:40|0.0007259
19:27:41|0.0007259
19:27:42|0.0007259
19:27:42|0.000726
19:27:43|0.000726
19:27:44|0.000726
19:27:46|0.000726
19:27:47|0.000726
19:27:47|0.000726
19:27:48|0.000726
19:27:49|0.0007264
19:27:50|0.0007264
19:27:51|0.0007264
19:27:54|0.000726
19:27:54|0.000726
19:27:56|0.000726
19:27:56|0.000726
19:27:58|0.000726
19:27:59|0.000726
19:28:00|0.000726
19:28:02|0.000726
19:28:02|0.000726
19:28:03|0.000726
19:28:04|0.000726
19:28:05|0.000726
19:28:06|0.000726
19:28:07|0.000726
19:28:08|0.000726
19:28:09|0.0007251
19:28:10|0.000726
19:28:11|0.000726
19:28:12|0.000726
19:28:13|0.000726
19:28:14|0.0007272
19:28:15|0.0007261
19:28:16|0.0007265
19:28:18|0.000726
19:28:18|0.0007242
19:28:19|0.0007242
19:28:20|0.0007245
19:28:21|0.0007245
19:28:22|0.0007263
19:28:23|0.0007263
19:28:24|0.0007245
19:28:25|0.0007245
19:28:27|0.0007243
19:28:27|0.0007243
19:28:28|0.0007243
19:28:29|0.0007243
19:28:30|0.0007243
19:28:32|0.0007243
19:28:32|0.0007243
19:28:33|0.0007243
19:28:36|0.0007243
19:28:36|0.0007242
19:28:38|0.0007229
19:28:38|0.0007229
19:28:39|0.0007229
19:28:40|0.0007229
19:28:41|0.0007229
19:28:42|0.0007215
19:28:43|0.0007215
19:28:44|0.0007215
19:28:45|0.0007215
19:28:46|0.0007201
19:28:48|0.0007201
19:28:48|0.0007201
19:28:49|0.0007201
19:28:50|0.0007201
19:28:51|0.0007201
19:28:52|0.0007202
19:28:54|0.0007202
19:28:56|0.0007202
19:28:57|0.0007202
19:28:59|0.0007184
19:29:00|0.00072
19:29:01|0.00072
19:29:02|0.0007198
19:29:04|0.00072
19:29:04|0.00072
19:29:06|0.00072
19:29:07|0.00072
19:29:07|0.00072
19:29:08|0.00072
19:29:09|0.00072
19:29:10|0.0007184
19:29:11|0.0007184
19:29:12|0.0007184
19:29:14|0.000719
19:29:14|0.0007186
19:29:15|0.0007143
19:29:17|0.0007109
19:29:18|0.0007109
19:29:19|0.0007177
19:29:20|0.0007177
19:29:21|0.0007134
19:29:22|0.0007186
19:29:23|0.0007186
19:29:24|0.0007186
19:29:25|0.0007186
19:29:26|0.0007186
19:29:27|0.0007163
19:29:28|0.0007163
19:29:29|0.0007163
19:29:30|0.0007163
19:29:31|0.0007163
19:29:32|0.0007163
19:29:33|0.0007247
19:29:34|0.0007247
19:29:35|0.0007201
19:29:36|0.0007214
19:29:37|0.0007214
19:29:38|0.0007214
19:29:39|0.000722
19:29:40|0.000722
19:29:41|0.000722
19:29:42|0.000722
19:29:43|0.000722
19:29:44|0.0007201
19:29:45|0.0007201
19:29:46|0.0007201
19:29:47|0.0007199
19:29:48|0.0007199
19:29:49|0.0007188
19:29:50|0.0007188
19:29:51|0.0007188
19:29:52|0.0007188
19:29:53|0.000716
19:29:54|0.000716
19:29:56|0.0007151
19:29:58|0.0007151
19:29:58|0.0007151
19:30:01|0.0007151
19:30:01|0.0007151
19:30:03|0.0007121
19:30:04|0.0007121
19:30:04|0.0007121
19:30:06|0.0007121
19:30:07|0.0007121
19:30:09|0.000716
19:30:10|0.000716
19:30:11|0.000716
19:30:12|0.000716
19:30:13|0.0007159
19:30:15|0.0007159
19:30:16|0.0007159
19:30:17|0.0007159
19:30:18|0.0007159
19:30:19|0.0007159
19:30:19|0.000716
19:30:20|0.0007147
19:30:22|0.0007147
19:30:23|0.0007147
19:30:25|0.0007141
19:30:25|0.0007141
19:30:26|0.0007141
19:30:27|0.0007138
19:30:28|0.0007141
19:30:29|0.0007146
19:30:30|0.0007146
19:30:31|0.0007146
19:30:32|0.0007146
19:30:34|0.0007146
19:30:34|0.0007146
19:30:35|0.0007146
19:30:37|0.0007156
19:30:37|0.0007156
19:30:39|0.0007141
19:30:39|0.0007141
19:30:40|0.0007141
19:30:41|0.0007141
19:30:42|0.0007141
19:30:43|0.0007141
19:30:44|0.0007146
19:30:45|0.0007146
19:30:46|0.0007146
19:30:47|0.000716
19:30:48|0.0007205
19:30:49|0.0007205
19:30:50|0.0007208
19:30:51|0.0007208
19:30:52|0.0007208
19:30:53|0.0007208
19:30:54|0.0007208
19:30:56|0.0007208
19:30:57|0.0007208
19:30:59|0.0007184
19:31:00|0.0007184
19:31:01|0.0007184
19:31:02|0.0007184
19:31:03|0.0007184
19:31:04|0.0007184
19:31:04|0.0007184
19:31:06|0.0007184
19:31:07|0.0007184
19:31:09|0.0007184
19:31:10|0.0007192
19:31:11|0.0007192
19:31:12|0.0007192
19:31:13|0.0007192
19:31:14|0.0007192
19:31:14|0.0007208
19:31:15|0.0007208
19:31:16|0.0007208
19:31:17|0.000722
19:31:18|0.000722
19:31:20|0.000722
19:31:21|0.0007246
19:31:22|0.0007231
19:31:23|0.0007249
19:31:25|0.0007249
19:31:25|0.0007248
19:31:26|0.0007248
19:31:28|0.0007248
19:31:29|0.0007248
19:31:29|0.0007248
19:31:31|0.0007249
19:31:32|0.0007249
19:31:32|0.000725
19:31:33|0.000725
19:31:35|0.000725
19:31:36|0.0007258
19:31:37|0.00073
19:31:37|0.00073
19:31:39|0.00073
19:31:40|0.00073
19:31:40|0.0007343
19:31:42|0.0007306
19:31:42|0.0007306
19:31:45|0.0007306
19:31:46|0.0007306
19:31:46|0.0007306
19:31:47|0.0007306
19:31:49|0.0007306
19:31:49|0.0007306
19:31:50|0.0007299
19:31:52|0.0007325
19:31:52|0.0007325
19:31:54|0.0007326
19:31:54|0.0007326
19:31:56|0.0007326
19:31:57|0.0007292
19:31:59|0.0007292
19:32:01|0.0007292
19:32:02|0.0007292
19:32:04|0.0007292
19:32:05|0.0007292
19:32:07|0.0007285
19:32:08|0.0007285
19:32:09|0.0007284
19:32:10|0.0007284
19:32:11|0.0007275
19:32:13|0.0007282
19:32:15|0.0007283
19:32:15|0.0007283
19:32:16|0.0007283
19:32:17|0.0007283
19:32:18|0.0007292
19:32:19|0.0007292
19:32:20|0.0007284
19:32:21|0.0007284
19:32:22|0.0007284
19:32:23|0.0007328
19:32:24|0.0007264
19:32:25|0.0007264
19:32:27|0.0007264
19:32:27|0.0007348
19:32:28|0.0007348
19:32:29|0.0007348
19:32:30|0.0007347
19:32:31|0.0007347
19:32:32|0.0007316
19:32:33|0.0007345
19:32:34|0.0007344
19:32:35|0.0007337
19:32:36|0.0007337
19:32:37|0.0007337
19:32:38|0.0007337
19:32:39|0.0007301
19:32:40|0.0007264
19:32:41|0.0007264
19:32:42|0.0007289
19:32:44|0.0007327
19:32:45|0.0007327
19:32:45|0.0007327
19:32:46|0.0007327
19:32:47|0.0007252
19:32:48|0.0007252
19:32:49|0.0007313
19:32:50|0.0007313
19:32:51|0.0007313
19:32:52|0.0007313
19:32:53|0.0007313
19:32:55|0.0007313
19:32:55|0.0007313
19:32:56|0.0007305
19:32:59|0.0007305
19:32:59|0.0007305
19:33:01|0.0007335
19:33:03|0.0007341
19:33:04|0.0007341
19:33:05|0.0007339
19:33:05|0.0007339
19:33:07|0.0007317
19:33:08|0.0007318
19:33:08|0.0007304
19:33:09|0.0007339
19:33:11|0.000731
19:33:12|0.0007335
19:33:13|0.0007335
19:33:14|0.0007335
19:33:15|0.0007314
19:33:16|0.0007313
19:33:16|0.000733
19:33:18|0.000733
19:33:19|0.000733
19:33:20|0.000733
19:33:21|0.000733
19:33:21|0.000733
19:33:23|0.000733
19:33:24|0.000733
19:33:24|0.0007316
19:33:26|0.0007334
19:33:27|0.0007316
19:33:27|0.00073
19:33:29|0.0007252
19:33:30|0.0007252
19:33:31|0.0007252
19:33:31|0.0007252
19:33:33|0.0007252
19:33:34|0.0007252
19:33:35|0.0007252
19:33:36|0.000725
19:33:38|0.0007249
19:33:38|0.0007249
19:33:39|0.0007249
19:33:41|0.0007249
19:33:41|0.0007249
19:33:43|0.0007242
19:33:43|0.0007242
19:33:44|0.0007242
19:33:45|0.0007249
19:33:46|0.0007249
19:33:48|0.0007249
19:33:48|0.0007249
19:33:49|0.0007249
19:33:50|0.0007249
19:33:51|0.0007249
19:33:52|0.000731
19:33:53|0.000731
19:33:54|0.000731
19:33:55|0.000731
19:33:56|0.0007293
19:33:58|0.0007293
19:33:58|0.0007324
19:34:01|0.0007324
19:34:02|0.0007289
19:34:03|0.0007309
19:34:05|0.0007334
19:34:06|0.0007334
19:34:07|0.0007334
19:34:08|0.0007334
19:34:09|0.0007347
19:34:10|0.0007346
19:34:11|0.0007346
19:34:12|0.0007369
19:34:12|0.0007369
19:34:14|0.0007369
19:34:15|0.0007349
19:34:16|0.0007343
19:34:16|0.000734
19:34:18|0.000734
19:34:19|0.000734
19:34:20|0.0007317
19:34:20|0.0007317
19:34:22|0.0007317
19:34:23|0.0007317
19:34:24|0.0007317
19:34:25|0.0007309
19:34:26|0.0007369
19:34:27|0.0007369
19:34:28|0.0007369
19:34:29|0.0007369
19:34:30|0.000736
19:34:31|0.000736
19:34:32|0.000736
19:34:33|0.000736
19:34:34|0.000736
19:34:35|0.000736
19:34:36|0.000736
19:34:37|0.000736
19:34:38|0.000736
19:34:39|0.000736
19:34:39|0.000736
19:34:41|0.0007399
19:34:42|0.0007404
19:34:42|0.0007404
19:34:43|0.0007415
19:34:45|0.0007444
19:34:46|0.0007444
19:34:47|0.0007444
19:34:48|0.0007444
19:34:48|0.0007444
19:34:49|0.0007428
19:34:50|0.0007428
19:34:52|0.0007428
19:34:53|0.0007444
19:34:54|0.0007443
19:34:55|0.0007442
19:34:56|0.0007442
19:34:57|0.0007442
19:34:58|0.0007442
19:34:59|0.0007442
19:35:01|0.0007432
19:35:03|0.0007458
19:35:04|0.0007467
19:35:04|0.0007473
19:35:07|0.0007499
19:35:08|0.0007495
19:35:09|0.0007528
19:35:11|0.0007528
19:35:12|0.0007505
19:35:14|0.0007492
19:35:15|0.0007509
19:35:16|0.0007511
19:35:17|0.0007525
19:35:17|0.0007502
19:35:18|0.000757
19:35:20|0.000757
19:35:20|0.000755
19:35:22|0.0007582
19:35:23|0.0007588
19:35:23|0.0007592
19:35:24|0.0007582
19:35:25|0.0007581
19:35:26|0.000759
19:35:28|0.0007591
19:35:28|0.0007591
19:35:29|0.00076
19:35:31|0.00076
19:35:32|0.00076
19:35:32|0.0007603
19:35:33|0.0007603
19:35:34|0.0007604
19:35:35|0.0007619
19:35:36|0.0007593
19:35:37|0.000761
19:35:38|0.000761
19:35:40|0.0007575
19:35:40|0.0007602
19:35:42|0.0007575
19:35:42|0.0007575
19:35:44|0.0007575
19:35:44|0.0007626
19:35:46|0.0007617
19:35:46|0.0007627
19:35:47|0.0007656
19:35:49|0.0007621
19:35:50|0.0007621
19:35:50|0.0007642
19:35:51|0.0007638
19:35:53|0.0007638
19:35:53|0.0007639
19:35:55|0.0007624
19:35:55|0.00076
19:35:56|0.0007615
19:35:58|0.000758
19:35:59|0.0007598
19:36:00|0.0007602
19:36:02|0.0007588
19:36:03|0.0007553
19:36:05|0.0007524
19:36:05|0.0007555
19:36:06|0.0007534
19:36:08|0.0007548
19:36:09|0.0007566
19:36:10|0.0007639
19:36:11|0.0007602
19:36:12|0.0007602
19:36:13|0.0007596
19:36:14|0.0007597
19:36:15|0.0007614
19:36:16|0.0007612
19:36:17|0.0007613
19:36:18|0.0007638
19:36:19|0.000762
19:36:20|0.0007621
19:36:21|0.0007631
19:36:22|0.0007613
19:36:23|0.00076
19:36:24|0.0007621
19:36:25|0.0007602
19:36:26|0.0007609
19:36:27|0.00076
19:36:28|0.0007588
19:36:29|0.0007588
19:36:30|0.0007586
19:36:31|0.0007583
19:36:32|0.0007589
19:36:33|0.000756
19:36:34|0.0007555
19:36:35|0.000752
19:36:36|0.0007546
19:36:37|0.0007539
19:36:38|0.0007539
19:36:39|0.0007546
19:36:40|0.0007525
19:36:41|0.0007542
19:36:42|0.0007547
19:36:43|0.0007602
19:36:44|0.0007602
19:36:45|0.0007593
19:36:47|0.0007602
19:36:48|0.0007602
19:36:49|0.0007602
19:36:50|0.0007602
19:36:51|0.0007562
19:36:52|0.0007562
19:36:53|0.0007562
19:36:54|0.0007562
19:36:55|0.0007562
19:36:56|0.0007562
19:36:57|0.00076
19:36:58|0.000758
19:36:59|0.000758
19:37:00|0.000758
19:37:01|0.00076
19:37:03|0.00076
19:37:05|0.0007609
19:37:06|0.0007597
19:37:08|0.0007616
19:37:09|0.0007616
19:37:10|0.000762
19:37:12|0.00077
19:37:13|0.00077
19:37:14|0.0007693
19:37:14|0.0007693
19:37:16|0.00077
19:37:16|0.00077
19:37:18|0.0007722
19:37:19|0.000773
19:37:19|0.000773
19:37:21|0.0007731
19:37:21|0.0007768
19:37:23|0.0007758
19:37:23|0.0007758
19:37:25|0.0007758
19:37:26|0.0007787
19:37:26|0.0007807
19:37:27|0.0007835
19:37:29|0.0007787
19:37:30|0.0007809
19:37:31|0.0007834
19:37:32|0.000785
19:37:33|0.0007845
19:37:34|0.0007889
19:37:35|0.0007936
19:37:36|0.0007878
19:37:37|0.0007859
19:37:38|0.0007859
19:37:39|0.0007862
19:37:40|0.0007862
19:37:40|0.0007902
19:37:41|0.0007864
19:37:43|0.000785
19:37:44|0.000786
19:37:45|0.0007846
19:37:46|0.0007862
19:37:47|0.0007845
19:37:48|0.0007855
19:37:49|0.0007862
19:37:50|0.0007934
19:37:51|0.0007862
19:37:53|0.0007862
19:37:54|0.0007921
19:37:54|0.0007868
19:37:56|0.0007868
19:37:57|0.0007895
19:37:57|0.0007895
19:37:59|0.0007877
19:38:00|0.0007877
19:38:00|0.0007877
19:38:02|0.0007812
19:38:04|0.0007768
19:38:05|0.0007681
19:38:07|0.0007605
19:38:09|0.0007633
19:38:10|0.000765
19:38:10|0.0007649
19:38:13|0.0007696
19:38:13|0.00077
19:38:15|0.0007696
19:38:16|0.0007694
19:38:16|0.0007712
19:38:17|0.0007712
19:38:18|0.0007731
19:38:19|0.00078
19:38:20|0.00078
19:38:22|0.0007755
19:38:22|0.0007801
19:38:25|0.0007828
19:38:25|0.0007807
19:38:26|0.0007807
19:38:27|0.0007826
19:38:29|0.0007853
19:38:31|0.0007869
19:38:31|0.0007869
19:38:32|0.0007807
19:38:34|0.0007809
19:38:35|0.000776
19:38:36|0.000776
19:38:37|0.0007803
19:38:38|0.00078
19:38:39|0.0007801
19:38:40|0.0007803
19:38:41|0.0007768
19:38:43|0.0007768
19:38:44|0.0007758
19:38:45|0.0007798
19:38:46|0.0007801
19:38:47|0.0007801
19:38:48|0.000785
19:38:49|0.000785
19:38:50|0.000785
19:38:51|0.0007852
19:38:52|0.0007916
19:38:53|0.0007916
19:38:54|0.000792
19:38:55|0.0007919
19:38:56|0.000792
19:38:57|0.000792
19:38:58|0.0007897
19:38:59|0.0007896
19:39:00|0.0007896
19:39:01|0.0007909
19:39:02|0.0007861
19:39:04|0.0007721
19:39:06|0.0007749
19:39:07|0.0007744
19:39:09|0.0007743
19:39:10|0.0007792
19:39:12|0.0007785
19:39:13|0.000772
19:39:14|0.0007651
19:39:15|0.0007651
19:39:16|0.0007651
19:39:17|0.0007696
19:39:18|0.0007672
19:39:20|0.0007695
19:39:20|0.0007661
19:39:21|0.000775
19:39:22|0.000775
19:39:23|0.0007735
19:39:24|0.0007732
19:39:26|0.0007732
19:39:26|0.0007751
19:39:27|0.0007751
19:39:29|0.000775
19:39:29|0.000775
19:39:30|0.0007707
19:39:32|0.0007707
19:39:32|0.0007707
19:39:34|0.0007704
19:39:35|0.0007704
19:39:35|0.0007704
19:39:37|0.0007734
19:39:38|0.0007729
19:39:38|0.0007729
19:39:40|0.0007726
19:39:41|0.0007726
19:39:41|0.0007744
19:39:42|0.0007744
19:39:44|0.0007695
19:39:44|0.0007695
19:39:45|0.0007731
19:39:46|0.0007731
19:39:48|0.0007732
19:39:49|0.0007732
19:39:50|0.0007731
19:39:51|0.0007726
19:39:52|0.0007726
19:39:52|0.0007726
19:39:53|0.0007726
19:39:55|0.0007646
19:39:55|0.000754
19:39:57|0.0007529
19:39:57|0.0007528
19:39:59|0.0007528
19:40:00|0.0007543
19:40:00|0.0007543
19:40:02|0.0007543
19:40:03|0.0007566
19:40:04|0.0007538
19:40:06|0.0007538
19:40:07|0.0007538
19:40:08|0.0007538
19:40:09|0.0007538
19:40:10|0.0007538
19:40:11|0.0007538
19:40:12|0.0007564
19:40:14|0.0007538
19:40:15|0.0007538
19:40:15|0.0007505
19:40:17|0.0007508
19:40:18|0.0007516
19:40:18|0.0007516
19:40:20|0.0007501
19:40:21|0.00075
19:40:22|0.000748
19:40:23|0.0007515
19:40:25|0.0007453
19:40:27|0.0007453
19:40:27|0.0007464
19:40:28|0.0007464
19:40:29|0.0007434
19:40:30|0.0007423
19:40:31|0.0007464
19:40:32|0.0007434
19:40:33|0.0007396
19:40:35|0.0007372
19:40:36|0.0007419
19:40:37|0.0007396
19:40:38|0.0007396
19:40:39|0.0007397
19:40:40|0.0007419
19:40:41|0.0007396
19:40:42|0.0007396
19:40:43|0.0007396
19:40:44|0.0007414
19:40:45|0.0007413
19:40:46|0.0007421
19:40:47|0.0007421
19:40:48|0.0007421
19:40:49|0.0007421
19:40:50|0.0007402
19:40:51|0.0007402
19:40:52|0.0007401
19:40:53|0.00074
19:40:54|0.0007414
19:40:55|0.0007414
19:40:56|0.0007414
19:40:57|0.0007414
19:40:58|0.0007414
19:40:59|0.0007396
19:41:00|0.0007396
19:41:01|0.0007396
19:41:02|0.0007396
19:41:03|0.0007397
19:41:04|0.0007397
19:41:05|0.0007413
19:41:06|0.0007413
19:41:08|0.00074
19:41:08|0.00074
19:41:10|0.0007413
19:41:10|0.0007413
19:41:12|0.00074
19:41:13|0.0007401
19:41:14|0.0007401
19:41:15|0.0007401
19:41:17|0.0007401
19:41:19|0.0007401
19:41:20|0.0007401
19:41:21|0.0007401
19:41:22|0.0007401
19:41:23|0.0007401
19:41:23|0.0007401
19:41:25|0.0007401
19:41:26|0.0007401
19:41:27|0.0007401
19:41:27|0.0007401
19:41:28|0.0007401
19:41:30|0.0007401
19:41:31|0.0007401
19:41:31|0.0007401
19:41:34|0.0007401
19:41:34|0.0007401
19:41:35|0.0007401
19:41:36|0.0007401
19:41:37|0.0007401
19:41:38|0.0007401
19:41:39|0.0007401
19:41:40|0.0007401
19:41:41|0.0007401
19:41:42|0.0007401
19:41:43|0.0007401
19:41:44|0.0007414
19:41:45|0.0007414
19:41:46|0.0007414
19:41:47|0.0007412
19:41:48|0.0007401
19:41:49|0.0007401
19:41:50|0.0007401
19:41:51|0.0007401
19:41:52|0.0007401
19:41:54|0.0007401
19:41:55|0.0007412
19:41:55|0.0007401
19:41:56|0.0007401
19:41:58|0.0007401
19:41:59|0.0007401
19:42:00|0.0007373
19:42:01|0.0007339
19:42:02|0.0007339
19:42:03|0.0007351
19:42:04|0.0007352
19:42:05|0.0007352
19:42:06|0.0007332
19:42:08|0.0007349
19:42:08|0.0007351
19:42:11|0.0007385
19:42:12|0.0007385
19:42:13|0.0007338
19:42:14|0.0007338
19:42:15|0.0007385
19:42:16|0.0007385
19:42:17|0.000735
19:42:18|0.0007367
19:42:19|0.0007369
19:42:20|0.0007369
19:42:21|0.0007369
19:42:22|0.0007369
19:42:23|0.00074
19:42:24|0.00074
19:42:25|0.00074
19:42:26|0.0007401
19:42:27|0.0007414
19:42:29|0.0007416
19:42:30|0.0007416
19:42:32|0.0007422
19:42:32|0.0007422
19:42:33|0.0007422
19:42:35|0.0007422
19:42:35|0.0007424
19:42:36|0.0007424
19:42:38|0.0007424
19:42:38|0.0007424
19:42:39|0.0007424
19:42:40|0.0007424
19:42:41|0.0007426
19:42:42|0.0007452
19:42:43|0.0007448
19:42:45|0.0007454
19:42:45|0.0007454
19:42:46|0.0007446
19:42:48|0.0007446
19:42:48|0.0007446
19:42:50|0.0007446
19:42:51|0.0007431
19:42:51|0.0007431
19:42:52|0.0007424
19:42:53|0.0007424
19:42:55|0.0007436
19:42:56|0.0007436
19:42:56|0.0007446
19:42:57|0.0007446
19:42:58|0.0007446
19:43:00|0.0007445
19:43:00|0.000743
19:43:01|0.0007441
19:43:02|0.0007441
19:43:03|0.0007406
19:43:04|0.0007434
19:43:05|0.0007413
19:43:06|0.0007413
19:43:09|0.0007412
19:43:10|0.00074
19:43:12|0.0007387
19:43:13|0.0007387
19:43:14|0.0007386
19:43:16|0.0007386
19:43:16|0.0007368
19:43:18|0.0007358
19:43:19|0.0007358
19:43:19|0.0007342
19:43:20|0.0007345
19:43:22|0.0007351
19:43:22|0.0007365
19:43:23|0.0007331
19:43:24|0.0007355
19:43:26|0.0007341
19:43:26|0.0007334
19:43:29|0.0007342
19:43:29|0.0007313
19:43:31|0.0007292
19:43:31|0.0007292
19:43:32|0.0007292
19:43:34|0.0007288
19:43:35|0.0007309
19:43:36|0.0007308
19:43:37|0.0007317
19:43:38|0.0007311
19:43:39|0.0007311
19:43:40|0.0007317
19:43:41|0.0007317
19:43:42|0.000732
19:43:43|0.0007311
19:43:44|0.000731
19:43:45|0.0007297
19:43:46|0.0007297
19:43:47|0.0007293
19:43:48|0.0007293
19:43:49|0.0007293
19:43:50|0.0007293
19:43:51|0.00073
19:43:52|0.00073
19:43:53|0.00073
19:43:54|0.0007293
19:43:55|0.0007293
19:43:56|0.0007293
19:43:57|0.00073
19:43:58|0.00073
19:43:59|0.00073
19:44:00|0.00073
19:44:01|0.00073
19:44:02|0.0007327
19:44:03|0.0007327
19:44:04|0.0007327
19:44:05|0.0007327
19:44:06|0.0007341
19:44:07|0.0007341
19:44:08|0.0007341
19:44:10|0.000738
19:44:12|0.000738
19:44:13|0.0007293
19:44:14|0.0007365
19:44:15|0.0007365
19:44:16|0.0007365
19:44:17|0.0007365
19:44:18|0.0007365
19:44:19|0.0007365
19:44:20|0.0007365
19:44:21|0.0007328
19:44:22|0.0007328
19:44:24|0.0007328
19:44:25|0.0007358
19:44:26|0.0007358
19:44:27|0.0007357
19:44:28|0.0007357
19:44:29|0.0007357
19:44:30|0.0007338
19:44:31|0.0007338
19:44:31|0.0007338
19:44:33|0.0007338
19:44:34|0.0007338
19:44:35|0.0007338
19:44:36|0.0007338
19:44:37|0.0007338
19:44:38|0.0007333
19:44:39|0.0007333
19:44:40|0.0007333
19:44:41|0.0007333
19:44:41|0.0007332
19:44:43|0.0007332
19:44:44|0.0007332
19:44:45|0.0007332
19:44:46|0.0007332
19:44:46|0.0007332
19:44:47|0.0007332
19:44:49|0.0007332
19:44:50|0.0007332
19:44:50|0.0007332
19:44:51|0.0007332
19:44:53|0.0007332
19:44:54|0.0007332
19:44:55|0.0007332
19:44:56|0.0007315
19:44:56|0.0007315
19:44:57|0.0007315
19:44:58|0.0007315
19:45:00|0.0007332
19:45:01|0.0007326
19:45:01|0.0007326
19:45:03|0.0007326
19:45:04|0.0007326
19:45:05|0.0007326
19:45:06|0.000731
19:45:08|0.0007311
19:45:09|0.0007311
19:45:11|0.0007311
19:45:12|0.0007301
19:45:13|0.00073
19:45:15|0.00073
19:45:16|0.00073
19:45:17|0.0007289
19:45:18|0.0007263
19:45:19|0.000726
19:45:21|0.000726
19:45:22|0.000726
19:45:22|0.000726
19:45:23|0.000726
19:45:24|0.0007252
19:45:26|0.0007241
19:45:27|0.000725
19:45:28|0.000725
19:45:29|0.000725
19:45:30|0.0007253
19:45:30|0.0007253
19:45:31|0.0007284
19:45:33|0.0007284
19:45:34|0.0007284
19:45:34|0.0007284
19:45:36|0.0007284
19:45:36|0.0007284
19:45:37|0.0007256
19:45:38|0.0007258
19:45:39|0.0007273
19:45:40|0.0007279
19:45:42|0.0007261
19:45:43|0.0007261
19:45:44|0.0007261
19:45:45|0.0007261
19:45:45|0.0007261
19:45:46|0.0007261
19:45:47|0.0007261
19:45:48|0.0007261
19:45:49|0.0007261
19:45:51|0.0007273
19:45:51|0.0007273
19:45:52|0.0007273
19:45:54|0.00073
19:45:55|0.00073
19:45:55|0.00073
19:45:56|0.00073
19:45:57|0.00073
19:45:58|0.00073
19:45:59|0.0007299
19:46:00|0.0007299
19:46:03|0.0007299
19:46:03|0.0007261
19:46:05|0.0007261
19:46:06|0.0007261
19:46:07|0.0007261
19:46:08|0.0007261
19:46:09|0.0007261
19:46:10|0.0007261
19:46:12|0.0007289
19:46:14|0.0007289
19:46:16|0.0007265
19:46:16|0.0007261
19:46:17|0.0007278
19:46:19|0.0007278
19:46:19|0.0007265
19:46:20|0.0007265
19:46:22|0.0007263
19:46:23|0.0007263
19:46:23|0.0007263
19:46:24|0.0007263
19:46:25|0.000726
19:46:26|0.0007263
19:46:28|0.0007244
19:46:29|0.0007233
19:46:30|0.0007244
19:46:31|0.0007253
19:46:32|0.0007253
19:46:34|0.0007238
19:46:35|0.0007224
19:46:36|0.0007204
19:46:36|0.0007214
19:46:38|0.0007214
19:46:39|0.0007214
19:46:40|0.0007206
19:46:41|0.0007216
19:46:42|0.0007216
19:46:43|0.0007215
19:46:43|0.0007215
19:46:45|0.0007215
19:46:46|0.0007215
19:46:47|0.0007215
19:46:47|0.0007215
19:46:49|0.0007214
19:46:50|0.0007214
19:46:51|0.0007202
19:46:52|0.00072
19:46:53|0.00072
19:46:54|0.00072
19:46:55|0.0007182
19:46:56|0.0007182
19:46:57|0.000718
19:46:57|0.000717
19:46:59|0.0007165
19:46:59|0.0007121
19:47:01|0.0007126
19:47:01|0.0007126
19:47:03|0.0007139
19:47:03|0.0007142
19:47:05|0.000713
19:47:06|0.0007133
19:47:07|0.0007133
19:47:07|0.0007144
19:47:08|0.0007144
19:47:10|0.0007144
19:47:10|0.0007162
19:47:13|0.0007157
19:47:15|0.0007176
19:47:16|0.0007177
19:47:17|0.0007195
19:47:18|0.0007233
19:47:19|0.0007193
19:47:21|0.0007174
19:47:22|0.0007174
19:47:23|0.0007174
19:47:24|0.0007198
19:47:25|0.000722
19:47:26|0.0007219
19:47:28|0.0007242
19:47:28|0.0007242
19:47:29|0.0007242
19:47:31|0.0007242
19:47:32|0.0007219
19:47:32|0.0007219
19:47:33|0.0007203
19:47:34|0.0007203
19:47:36|0.0007242
19:47:36|0.0007243
19:47:38|0.0007243
19:47:38|0.0007243
19:47:40|0.0007243
19:47:41|0.0007224
19:47:41|0.0007224
19:47:42|0.0007224
19:47:43|0.0007224
19:47:44|0.0007209
19:47:45|0.000721
19:47:48|0.0007209
19:47:50|0.0007209
19:47:50|0.00072
19:47:51|0.00072
19:47:53|0.0007207
19:47:54|0.0007207
19:47:55|0.0007194
19:47:56|0.0007194
19:47:57|0.0007194
19:47:58|0.0007194
19:47:59|0.0007194
19:48:00|0.0007194
19:48:01|0.0007194
19:48:02|0.0007194
19:48:03|0.0007194
19:48:04|0.000719
19:48:05|0.000719
19:48:06|0.000719
19:48:07|0.000719
19:48:08|0.000719
19:48:09|0.000719
19:48:10|0.000719
19:48:11|0.000719
19:48:12|0.000719
19:48:14|0.0007174
19:48:16|0.0007158
19:48:17|0.0007162
19:48:18|0.0007162
19:48:18|0.0007161
19:48:20|0.0007162
19:48:21|0.0007159
19:48:22|0.000716
19:48:23|0.000716
19:48:24|0.000716
19:48:25|0.000716
19:48:27|0.0007144
19:48:28|0.0007159
19:48:29|0.000712
19:48:30|0.0007144
19:48:31|0.0007117
19:48:32|0.0007188
19:48:33|0.0007155
19:48:34|0.0007155
19:48:35|0.0007163
19:48:36|0.0007163
19:48:37|0.0007179
19:48:38|0.0007179
19:48:39|0.0007173
19:48:40|0.0007176
19:48:41|0.000719
19:48:42|0.0007191
19:48:43|0.0007192
19:48:44|0.0007198
19:48:45|0.0007199
19:48:46|0.0007163
19:48:47|0.0007163
19:48:48|0.0007163
19:48:49|0.0007179
19:48:50|0.0007179
19:48:51|0.0007179
19:48:52|0.0007179
19:48:53|0.0007176
19:48:54|0.0007176
19:48:55|0.0007176
19:48:56|0.0007179
19:48:57|0.0007183
19:48:58|0.000717
19:48:59|0.000717
19:49:00|0.0007163
19:49:01|0.0007163
19:49:02|0.0007179
19:49:03|0.0007179
19:49:04|0.0007185
19:49:05|0.0007185
19:49:06|0.0007185
19:49:07|0.0007185
19:49:08|0.0007185
19:49:09|0.0007185
19:49:10|0.0007185
19:49:11|0.0007168
19:49:12|0.0007168
19:49:13|0.0007168
19:49:14|0.0007179
19:49:16|0.0007179
19:49:17|0.0007179
19:49:19|0.0007179
19:49:20|0.0007168
19:49:21|0.0007168
19:49:22|0.0007168
19:49:23|0.0007179
19:49:24|0.0007179
19:49:25|0.0007179
19:49:26|0.0007179
19:49:27|0.0007179
19:49:28|0.0007179
19:49:29|0.0007184
19:49:30|0.0007185
19:49:31|0.0007187
19:49:32|0.0007182
19:49:33|0.0007182
19:49:34|0.0007185
19:49:35|0.0007185
19:49:36|0.0007185
19:49:37|0.0007185
19:49:38|0.0007195
19:49:39|0.0007202
19:49:40|0.000718
19:49:41|0.0007197
19:49:42|0.0007197
19:49:43|0.0007215
19:49:44|0.0007215
19:49:45|0.0007215
19:49:46|0.0007215
19:49:47|0.0007215
19:49:48|0.0007215
19:49:49|0.0007215
19:49:50|0.0007215
19:49:51|0.0007215
19:49:52|0.0007215
19:49:53|0.0007215
19:49:54|0.0007215
19:49:55|0.0007215
19:49:56|0.0007215
19:49:57|0.0007215
19:49:58|0.000722
19:49:59|0.000722
19:50:00|0.0007278
19:50:02|0.0007231
19:50:03|0.0007231
19:50:04|0.0007231
19:50:05|0.0007231
19:50:07|0.0007225
19:50:08|0.0007217
19:50:08|0.0007204
19:50:10|0.0007225
19:50:11|0.0007255
19:50:11|0.0007254
19:50:13|0.0007254
19:50:13|0.0007254
19:50:16|0.0007254
19:50:17|0.0007254
19:50:19|0.0007254
19:50:20|0.0007254
19:50:21|0.0007254
19:50:23|0.0007254
19:50:24|0.0007254
19:50:25|0.0007254
19:50:26|0.0007254
19:50:27|0.0007254
19:50:29|0.0007254
19:50:29|0.0007254
19:50:30|0.0007254
19:50:31|0.0007254
19:50:32|0.0007277
19:50:33|0.0007278
19:50:35|0.0007252
19:50:35|0.0007254
19:50:36|0.0007254
19:50:37|0.0007265
19:50:38|0.0007255
19:50:40|0.0007252
19:50:41|0.0007252
19:50:42|0.0007252
19:50:43|0.0007252
19:50:44|0.0007252
19:50:45|0.000725
19:50:46|0.000725
19:50:47|0.0007245
19:50:48|0.0007247
19:50:49|0.0007247
19:50:50|0.0007247
19:50:51|0.0007247
19:50:51|0.0007247
19:50:54|0.0007244
19:50:54|0.0007244
19:50:55|0.0007224
19:50:56|0.0007224
19:50:57|0.0007239
19:50:58|0.0007239
19:50:59|0.0007239
19:51:00|0.0007239
19:51:01|0.0007239
19:51:02|0.0007239
19:51:03|0.0007239
19:51:04|0.0007239
19:51:05|0.0007239
19:51:06|0.0007239
19:51:07|0.0007239
19:51:08|0.0007239
19:51:09|0.0007258
19:51:10|0.0007258
19:51:11|0.0007258
19:51:12|0.0007258
19:51:14|0.0007258
19:51:14|0.0007258
19:51:16|0.0007258
19:51:18|0.0007258
19:51:19|0.0007258
19:51:20|0.0007258
19:51:21|0.0007258
19:51:22|0.0007258
19:51:23|0.0007258
19:51:24|0.0007258
19:51:25|0.0007224
19:51:26|0.0007231
19:51:28|0.000725
19:51:28|0.000725
19:51:29|0.000725
19:51:32|0.000725
19:51:32|0.000725
19:51:33|0.000725
19:51:34|0.000725
19:51:35|0.000725
19:51:36|0.000725
19:51:37|0.000725
19:51:38|0.000725
19:51:40|0.000725
19:51:40|0.000725
19:51:41|0.000725
19:51:42|0.0007248
19:51:43|0.0007248
19:51:44|0.0007248
19:51:45|0.0007248
19:51:46|0.0007248
19:51:48|0.0007248
19:51:49|0.0007248
19:51:50|0.0007224
19:51:51|0.0007224
19:51:52|0.0007224
19:51:53|0.0007224
19:51:54|0.0007224
19:51:55|0.0007224
19:51:56|0.0007224
19:51:57|0.0007224
19:51:58|0.0007224
19:51:59|0.0007224
19:52:00|0.0007226
19:52:01|0.0007226
19:52:02|0.0007226
19:52:03|0.0007226
19:52:04|0.0007226
19:52:05|0.00072
19:52:06|0.00072
19:52:07|0.0007231
19:52:09|0.0007243
19:52:10|0.0007242
19:52:11|0.0007242
19:52:12|0.000725
19:52:13|0.000725
19:52:14|0.000725
19:52:14|0.0007236
19:52:16|0.0007221
19:52:18|0.0007222
19:52:20|0.0007222
19:52:21|0.0007222
19:52:22|0.0007234
19:52:23|0.0007234
19:52:24|0.0007234
19:52:26|0.0007227
19:52:27|0.0007227
19:52:28|0.0007227
19:52:29|0.0007227
19:52:30|0.0007227
19:52:31|0.0007227
19:52:32|0.0007227
19:52:32|0.0007227
19:52:34|0.0007227
19:52:35|0.0007227
19:52:36|0.0007227
19:52:37|0.0007227
19:52:38|0.0007227
19:52:39|0.0007227
19:52:40|0.0007227
19:52:41|0.0007227
19:52:42|0.0007231
19:52:43|0.0007231
19:52:44|0.0007231
19:52:45|0.0007212
19:52:46|0.0007225
19:52:47|0.0007225
19:52:48|0.0007225
19:52:49|0.0007225
19:52:50|0.0007231
19:52:51|0.0007231
19:52:51|0.0007231
19:52:53|0.0007231
19:52:54|0.0007233
19:52:55|0.0007233
19:52:56|0.0007233
19:52:57|0.0007233
19:52:58|0.0007233
19:52:58|0.0007233
19:53:00|0.0007233
19:53:01|0.0007233
19:53:01|0.0007233
19:53:02|0.0007233
19:53:04|0.0007233
19:53:05|0.0007233
19:53:06|0.0007233
19:53:06|0.0007233
19:53:08|0.0007233
19:53:09|0.000725
19:53:09|0.0007233
19:53:11|0.0007265
19:53:12|0.0007265
19:53:13|0.0007265
19:53:14|0.0007269
19:53:15|0.0007289
19:53:16|0.0007289
19:53:16|0.000729
19:53:19|0.000729
19:53:21|0.0007284
19:53:21|0.0007277
19:53:22|0.0007277
19:53:24|0.0007277
19:53:25|0.0007277
19:53:27|0.0007277
19:53:28|0.0007285
19:53:29|0.0007295
19:53:30|0.0007295
19:53:31|0.0007295
19:53:32|0.0007295
19:53:33|0.0007299
19:53:34|0.0007299
19:53:35|0.0007332
19:53:36|0.0007311
19:53:37|0.0007311
19:53:38|0.000734
19:53:39|0.0007326
19:53:40|0.0007326
19:53:41|0.0007334
19:53:42|0.0007334
19:53:43|0.0007334
19:53:44|0.0007348
19:53:45|0.0007336
19:53:46|0.0007336
19:53:47|0.000735
19:53:48|0.0007332
19:53:49|0.0007347
19:53:50|0.0007347
19:53:51|0.0007336
19:53:52|0.0007336
19:53:53|0.0007336
19:53:54|0.0007336
19:53:55|0.0007316
19:53:56|0.0007343
19:53:57|0.0007343
19:53:58|0.0007343
19:53:59|0.0007336
19:54:00|0.0007336
19:54:01|0.0007336
19:54:02|0.0007336
19:54:03|0.0007336
19:54:04|0.0007336
19:54:05|0.000738
19:54:06|0.0007379
19:54:07|0.0007383
19:54:08|0.0007393
19:54:09|0.0007373
19:54:10|0.0007372
19:54:11|0.0007331
19:54:12|0.0007331
19:54:13|0.0007331
19:54:14|0.0007331
19:54:15|0.0007338
19:54:16|0.0007339
19:54:17|0.0007339
19:54:18|0.0007339
19:54:20|0.0007338
19:54:21|0.0007264
19:54:22|0.0007264
19:54:23|0.0007264
19:54:24|0.0007264
19:54:25|0.0007264
19:54:27|0.0007204
19:54:28|0.0007139
19:54:29|0.0007139
19:54:29|0.0007205
19:54:31|0.0007198
19:54:32|0.0007198
19:54:33|0.0007162
19:54:34|0.0007162
19:54:35|0.0007162
19:54:36|0.0007162
19:54:37|0.000719
19:54:37|0.0007162
19:54:40|0.0007125
19:54:41|0.000716
19:54:42|0.0007159
19:54:42|0.000714
19:54:44|0.000716
19:54:44|0.0007162
19:54:45|0.0007162
19:54:47|0.0007162
19:54:48|0.0007162
19:54:49|0.0007162
19:54:50|0.0007153
19:54:51|0.0007153
19:54:52|0.0007162
19:54:53|0.0007153
19:54:54|0.0007162
19:54:55|0.0007162
19:54:56|0.0007162
19:54:57|0.0007162
19:54:58|0.0007162
19:54:59|0.0007153
19:55:00|0.0007153
19:55:01|0.0007162
19:55:02|0.0007166
19:55:03|0.0007174
19:55:04|0.0007181
19:55:04|0.0007171
19:55:07|0.0007185
19:55:08|0.0007153
19:55:09|0.0007165
19:55:09|0.0007165
19:55:11|0.0007152
19:55:12|0.0007144
19:55:12|0.0007164
19:55:14|0.0007151
19:55:15|0.0007151
19:55:15|0.0007151
19:55:17|0.0007167
19:55:17|0.0007167
19:55:19|0.0007168
19:55:21|0.0007168
19:55:22|0.0007168
19:55:24|0.0007168
19:55:25|0.0007151
19:55:26|0.0007162
19:55:26|0.0007162
19:55:28|0.0007162
19:55:29|0.0007163
19:55:30|0.0007151
19:55:31|0.000715
19:55:32|0.0007151
19:55:33|0.0007164
19:55:34|0.0007151
19:55:35|0.0007151
19:55:36|0.0007151
19:55:37|0.0007151
19:55:38|0.0007151
19:55:39|0.0007234
19:55:39|0.0007234
19:55:41|0.0007234
19:55:42|0.0007234
19:55:43|0.0007234
19:55:44|0.0007234
19:55:45|0.0007234
19:55:46|0.0007234
19:55:47|0.000724
19:55:48|0.000724
19:55:49|0.000724
19:55:50|0.0007234
19:55:51|0.0007234
19:55:52|0.0007234
19:55:53|0.0007224
19:55:54|0.0007224
19:55:55|0.0007224
19:55:56|0.0007224
19:55:57|0.0007224
19:55:58|0.0007224
19:55:59|0.0007224
19:56:00|0.0007224
19:56:01|0.0007224
19:56:02|0.0007224
19:56:03|0.0007224
19:56:04|0.0007234
19:56:05|0.0007269
19:56:06|0.0007242
19:56:07|0.0007242
19:56:08|0.0007242
19:56:09|0.0007242
19:56:10|0.0007242
19:56:11|0.0007242
19:56:12|0.0007253
19:56:13|0.0007253
19:56:14|0.0007253
19:56:15|0.0007239
19:56:16|0.0007288
19:56:17|0.0007288
19:56:18|0.0007288
19:56:19|0.0007288
19:56:20|0.0007252
19:56:21|0.0007252
19:56:23|0.0007252
19:56:25|0.0007253
19:56:25|0.0007254
19:56:27|0.0007254
19:56:28|0.0007254
19:56:29|0.0007254
19:56:30|0.0007276
19:56:31|0.0007276
19:56:32|0.0007244
19:56:34|0.0007244
19:56:35|0.0007244
19:56:36|0.0007244
19:56:37|0.0007244
19:56:38|0.0007244
19:56:39|0.0007244
19:56:40|0.0007243
19:56:41|0.0007243
19:56:42|0.0007243
19:56:43|0.0007243
19:56:44|0.0007243
19:56:45|0.0007238
19:56:46|0.0007238
19:56:47|0.0007229
19:56:48|0.0007229
19:56:49|0.0007229
19:56:50|0.0007229
19:56:51|0.0007229
19:56:52|0.0007229
19:56:53|0.0007229
19:56:54|0.0007229
19:56:55|0.0007229
19:56:56|0.0007229
19:56:57|0.0007229
19:56:58|0.0007229
19:56:59|0.0007229
19:57:00|0.0007229
19:57:01|0.0007229
19:57:02|0.0007229
19:57:03|0.0007176
19:57:04|0.0007176
19:57:05|0.0007192
19:57:06|0.0007192
19:57:07|0.0007151
19:57:08|0.0007152
19:57:09|0.0007152
19:57:10|0.0007185
19:57:11|0.0007183
19:57:12|0.0007183
19:57:13|0.0007183
19:57:14|0.000718
19:57:15|0.000718
19:57:16|0.000718
19:57:17|0.000718
19:57:18|0.000719
19:57:19|0.0007187
19:57:20|0.0007209
19:57:21|0.0007182
19:57:23|0.0007199
19:57:25|0.0007183
19:57:25|0.0007198
19:57:26|0.0007198
19:57:28|0.0007149
19:57:29|0.0007149
19:57:30|0.0007149
19:57:31|0.0007149
19:57:32|0.0007149
19:57:34|0.000716
19:57:34|0.000716
19:57:35|0.0007164
19:57:37|0.0007164
19:57:38|0.0007164
19:57:38|0.0007164
19:57:39|0.0007164
19:57:40|0.000718
19:57:42|0.000718
19:57:43|0.0007149
19:57:44|0.0007149
19:57:45|0.0007149
19:57:46|0.0007149
19:57:47|0.0007149
19:57:48|0.0007149
19:57:49|0.0007149
19:57:50|0.0007149
19:57:51|0.0007149
19:57:52|0.0007149
19:57:53|0.0007174
19:57:55|0.0007174
19:57:55|0.0007174
19:57:57|0.0007174
19:57:58|0.0007174
19:57:59|0.0007174
19:58:00|0.0007174
19:58:01|0.0007174
19:58:02|0.0007164
19:58:03|0.0007179
19:58:04|0.0007197
19:58:05|0.000715
19:58:06|0.000715
19:58:07|0.000715
19:58:08|0.0007179
19:58:10|0.0007179
19:58:11|0.0007177
19:58:11|0.0007132
19:58:12|0.0007132
19:58:14|0.0007163
19:58:15|0.0007163
19:58:16|0.0007174
19:58:16|0.0007174
19:58:18|0.0007174
19:58:19|0.0007174
19:58:20|0.0007174
19:58:21|0.0007174
19:58:22|0.0007143
19:58:22|0.000714
19:58:24|0.000715
19:58:26|0.000715
19:58:26|0.000715
19:58:27|0.000715
19:58:29|0.000715
19:58:31|0.000715
19:58:32|0.0007146
19:58:34|0.000715
19:58:35|0.0007137
19:58:37|0.0007137
19:58:37|0.0007159
19:58:39|0.0007159
19:58:39|0.0007169
19:58:41|0.0007169
19:58:41|0.0007169
19:58:42|0.0007143
19:58:44|0.000712
19:58:45|0.000712
19:58:46|0.000716
19:58:46|0.000716
19:58:48|0.0007129
19:58:49|0.0007158
19:58:49|0.0007169
19:58:50|0.0007169
19:58:51|0.0007174
19:58:53|0.0007174
19:58:53|0.0007174
19:58:56|0.0007174
19:58:56|0.0007174
19:58:57|0.0007174
19:58:58|0.0007174
19:58:59|0.0007174
19:59:00|0.0007174
19:59:01|0.0007174
19:59:02|0.0007174
19:59:04|0.0007174
19:59:04|0.0007174
19:59:05|0.0007174
19:59:06|0.0007174
19:59:07|0.0007133
19:59:08|0.0007133
19:59:09|0.0007133
19:59:10|0.0007133
19:59:11|0.0007134
19:59:12|0.0007134
19:59:13|0.0007174
19:59:14|0.0007174
19:59:16|0.0007174
19:59:17|0.0007174
19:59:18|0.0007174
19:59:19|0.0007174
19:59:20|0.0007154
19:59:21|0.0007154
19:59:22|0.0007154
19:59:23|0.0007154
19:59:25|0.0007154
19:59:25|0.0007154
19:59:27|0.0007154
19:59:28|0.0007154
19:59:29|0.0007154
19:59:30|0.0007154
19:59:31|0.0007146
19:59:33|0.0007146
19:59:34|0.0007146
19:59:35|0.0007146
19:59:35|0.0007146
19:59:36|0.0007146
19:59:39|0.0007142
19:59:39|0.0007142
19:59:40|0.0007127
19:59:42|0.0007127
19:59:42|0.0007127
19:59:43|0.0007113
19:59:45|0.0007122
19:59:45|0.0007122
19:59:46|0.0007063
19:59:47|0.0007113
19:59:48|0.0007113
19:59:49|0.0007113
19:59:50|0.0007113
19:59:51|0.0007113
19:59:52|0.0007113
19:59:54|0.0007113
19:59:54|0.0007091
19:59:55|0.0007091
19:59:56|0.0007072
19:59:57|0.0007123
19:59:58|0.0007091
19:59:59|0.0007091
20:00:00|0.0007085
20:00:01|0.0007085
20:00:02|0.0007085
20:00:04|0.0007084
20:00:04|0.0007084
20:00:05|0.0007084
20:00:07|0.0007084
20:00:08|0.0007072
20:00:09|0.0007072
20:00:10|0.0007072
20:00:11|0.0007072
20:00:13|0.0007072
20:00:13|0.0007111
20:00:14|0.0007085
20:00:16|0.0007069
20:00:16|0.0007069
20:00:18|0.0007069
20:00:19|0.0007069
20:00:20|0.0007069
20:00:21|0.0007069
20:00:22|0.0007069
20:00:22|0.0007069
20:00:24|0.0007069
20:00:26|0.0007069
20:00:28|0.0007062
20:00:28|0.0007062
20:00:29|0.0007062
20:00:31|0.0007072
20:00:31|0.0007072
20:00:32|0.0007072
20:00:33|0.0007072
20:00:34|0.0007072
20:00:36|0.0007072
20:00:37|0.0007072
20:00:38|0.0007072
20:00:39|0.0007072
20:00:40|0.000705
20:00:41|0.0007072
20:00:42|0.0007072
20:00:43|0.0007072
20:00:44|0.0007072
20:00:46|0.0007072
20:00:47|0.00071
20:00:48|0.00071
20:00:49|0.0007062
20:00:50|0.0007062
20:00:51|0.0007062
20:00:52|0.0007062
20:00:53|0.0007062
20:00:54|0.0007062
20:00:55|0.0007083
20:00:56|0.0007083
20:00:57|0.0007083
20:00:58|0.0007083
20:00:59|0.0007097
20:01:00|0.00071
20:01:01|0.00071
20:01:02|0.00071
20:01:03|0.00071
20:01:04|0.00071
20:01:05|0.00071
20:01:06|0.0007112
20:01:07|0.0007105
20:01:08|0.0007105
20:01:09|0.0007105
20:01:10|0.00071
20:01:11|0.00071
20:01:12|0.00071
20:01:13|0.00071
20:01:14|0.00071
20:01:15|0.00071
20:01:16|0.00071
20:01:17|0.0007131
20:01:18|0.0007131
20:01:19|0.000713
20:01:20|0.000713
20:01:21|0.000713
20:01:22|0.000713
20:01:23|0.000713
20:01:24|0.000713
20:01:25|0.0007159
20:01:27|0.0007159
20:01:28|0.0007159
20:01:29|0.0007159
20:01:30|0.0007161
20:01:31|0.0007161
20:01:32|0.0007161
20:01:33|0.0007161
20:01:34|0.0007161
20:01:36|0.0007161
20:01:37|0.0007161
20:01:37|0.0007161
20:01:38|0.0007162
20:01:40|0.0007162
20:01:41|0.0007162
20:01:41|0.0007162
20:01:43|0.0007179
20:01:44|0.0007179
20:01:44|0.0007179
20:01:45|0.0007174
20:01:46|0.0007174
20:01:48|0.0007179
20:01:49|0.0007179
20:01:50|0.0007179
20:01:51|0.0007179
20:01:52|0.0007179
20:01:53|0.0007179
20:01:54|0.0007179
20:01:54|0.0007179
20:01:55|0.0007179
20:01:57|0.0007179
20:01:58|0.0007179
20:01:59|0.0007179
20:02:00|0.0007179
20:02:01|0.0007178
20:02:01|0.0007178
20:02:03|0.0007178
20:02:04|0.0007178
20:02:05|0.0007178
20:02:05|0.0007178
20:02:07|0.0007178
20:02:08|0.0007178
20:02:10|0.0007165
20:02:10|0.0007178
20:02:12|0.0007178
20:02:12|0.0007178
20:02:14|0.0007179
20:02:15|0.0007179
20:02:15|0.0007179
20:02:17|0.0007179
20:02:18|0.0007208
20:02:19|0.0007208
20:02:20|0.0007208
20:02:21|0.0007238
20:02:22|0.0007238
20:02:23|0.0007157
20:02:24|0.0007157
20:02:25|0.0007157
20:02:27|0.0007217
20:02:29|0.0007238
20:02:30|0.0007224
20:02:31|0.0007224
20:02:32|0.0007212
20:02:34|0.0007224
20:02:35|0.0007224
20:02:36|0.0007224
20:02:37|0.0007224
20:02:38|0.0007224
20:02:39|0.0007224
20:02:41|0.0007236
20:02:41|0.0007216
20:02:43|0.0007215
20:02:44|0.0007215
20:02:45|0.0007215
20:02:46|0.0007181
20:02:47|0.0007181
20:02:48|0.0007181
20:02:49|0.0007181
20:02:50|0.0007153
20:02:51|0.0007153
20:02:52|0.0007153
20:02:53|0.0007181
20:02:54|0.0007181
20:02:55|0.0007181
20:02:56|0.0007181
20:02:57|0.0007181
20:02:58|0.0007181
20:02:59|0.0007181
20:03:00|0.0007181
20:03:01|0.0007181
20:03:02|0.0007181
20:03:03|0.0007181
20:03:05|0.0007181
20:03:07|0.0007181
20:03:07|0.0007165
20:03:08|0.0007155
20:03:11|0.0007143
20:03:11|0.0007153
20:03:12|0.0007226
20:03:13|0.0007226
20:03:14|0.0007226
20:03:15|0.0007226
20:03:16|0.0007235
20:03:17|0.0007235
20:03:18|0.0007235
20:03:19|0.0007235
20:03:20|0.0007165
20:03:21|0.0007165
20:03:23|0.0007221
20:03:25|0.0007192
20:03:26|0.0007192
20:03:27|0.0007192
20:03:29|0.0007192
20:03:31|0.0007153
20:03:32|0.0007153
20:03:34|0.0007189
20:03:36|0.00072
20:03:37|0.0007186
20:03:38|0.0007186
20:03:39|0.0007186
20:03:40|0.0007186
20:03:41|0.0007186
20:03:43|0.0007186
20:03:44|0.0007186
20:03:45|0.00072
20:03:46|0.00072
20:03:47|0.00072
20:03:48|0.0007199
20:03:50|0.0007199
20:03:50|0.0007187
20:03:52|0.0007187
20:03:53|0.0007187
20:03:53|0.0007191
20:03:55|0.0007191
20:03:56|0.0007228
20:03:57|0.000725
20:03:58|0.000725
20:03:59|0.000725
20:04:00|0.0007246
20:04:01|0.0007246
20:04:02|0.0007246
20:04:02|0.000725
20:04:04|0.0007267
20:04:05|0.0007267
20:04:06|0.000726
20:04:07|0.000726
20:04:08|0.0007262
20:04:09|0.0007251
20:04:10|0.0007255
20:04:11|0.0007255
20:04:12|0.0007262
20:04:13|0.0007262
20:04:14|0.0007283
20:04:15|0.0007278
20:04:16|0.0007262
20:04:17|0.0007277
20:04:18|0.0007289
20:04:19|0.0007284
20:04:20|0.0007284
20:04:22|0.0007284
20:04:23|0.0007304
20:04:23|0.0007344
20:04:24|0.0007344
20:04:26|0.0007344
20:04:26|0.0007346
20:04:27|0.0007347
20:04:29|0.0007347
20:04:31|0.000735
20:04:32|0.0007347
20:04:33|0.0007259
20:04:35|0.000731
20:04:36|0.000731
20:04:38|0.0007306
20:04:39|0.0007306
20:04:40|0.0007306
20:04:41|0.0007306
20:04:42|0.0007306
20:04:43|0.0007306
20:04:44|0.00073
20:04:45|0.00073
20:04:46|0.00073
20:04:46|0.00073
20:04:48|0.00073
20:04:49|0.0007305
20:04:50|0.0007305
20:04:51|0.00073
20:04:52|0.00073
20:04:53|0.00073
20:04:54|0.00073
20:04:55|0.000731
20:04:56|0.000731
20:04:57|0.000731
20:04:58|0.0007304
20:04:59|0.0007301
20:05:00|0.0007343
20:05:01|0.000735
20:05:01|0.000735
20:05:03|0.0007344
20:05:04|0.0007346
20:05:05|0.0007394
20:05:06|0.00074
20:05:08|0.0007354
20:05:08|0.0007353
20:05:10|0.000735
20:05:10|0.0007389
20:05:12|0.0007389
20:05:12|0.0007389
20:05:13|0.0007368
20:05:14|0.0007368
20:05:16|0.0007368
20:05:17|0.0007396
20:05:17|0.0007398
20:05:18|0.00074
20:05:19|0.0007398
20:05:20|0.0007413
20:05:21|0.0007405
20:05:22|0.000742
20:05:23|0.0007553
20:05:24|0.000745
20:05:25|0.0007445
20:05:26|0.0007445
20:05:27|0.0007545
20:05:28|0.0007418
20:05:31|0.0007534
20:05:32|0.0007544
20:05:34|0.0007504
20:05:36|0.0007473
20:05:38|0.0007519
20:05:38|0.00075
20:05:39|0.00075
20:05:40|0.00075
20:05:41|0.00075
20:05:42|0.0007504
20:05:43|0.0007504
20:05:44|0.0007504
20:05:45|0.0007504
20:05:46|0.00075
20:05:48|0.00075
20:05:49|0.00075
20:05:50|0.0007508
20:05:51|0.00075
20:05:52|0.00075
20:05:53|0.00075
20:05:54|0.000751
20:05:55|0.000753
20:05:56|0.000754
20:05:57|0.0007562
20:05:58|0.0007528
20:05:59|0.0007551
20:06:00|0.0007513
20:06:01|0.0007537
20:06:02|0.0007534
20:06:03|0.0007523
20:06:04|0.0007527
20:06:05|0.0007527
20:06:06|0.0007527
20:06:07|0.0007527
20:06:08|0.0007553
20:06:09|0.0007528
20:06:10|0.000754
20:06:11|0.000755
20:06:12|0.0007546
20:06:13|0.0007528
20:06:14|0.0007528
20:06:15|0.0007528
20:06:16|0.000759
20:06:18|0.0007584
20:06:19|0.0007584
20:06:20|0.0007584
20:06:21|0.0007584
20:06:22|0.0007576
20:06:23|0.0007576
20:06:24|0.0007576
20:06:25|0.0007589
20:06:26|0.0007576
20:06:27|0.0007582
20:06:28|0.000749
20:06:29|0.0007463
20:06:30|0.0007462
20:06:32|0.0007479
20:06:34|0.0007457
20:06:34|0.0007457
20:06:36|0.0007457
20:06:37|0.0007424
20:06:38|0.000745
20:06:39|0.0007411
20:06:40|0.0007393
20:06:41|0.00074
20:06:42|0.00074
20:06:43|0.0007388
20:06:44|0.0007386
20:06:45|0.0007387
20:06:46|0.0007386
20:06:48|0.0007388
20:06:49|0.000735
20:06:50|0.0007351
20:06:51|0.0007351
20:06:51|0.0007351
20:06:53|0.0007351
20:06:53|0.0007351
20:06:55|0.0007374
20:06:56|0.0007387
20:06:57|0.0007351
20:06:58|0.0007351
20:06:58|0.0007348
20:07:00|0.0007348
20:07:02|0.0007366
20:07:04|0.0007366
20:07:04|0.0007366
20:07:05|0.0007366
20:07:06|0.0007366
20:07:07|0.0007366
20:07:08|0.0007366
20:07:09|0.0007366
20:07:10|0.0007371
20:07:11|0.0007371
20:07:12|0.0007372
20:07:13|0.0007372
20:07:15|0.000739
20:07:16|0.0007372
20:07:17|0.0007372
20:07:18|0.0007372
20:07:20|0.0007372
20:07:20|0.0007372
20:07:21|0.0007372
20:07:23|0.0007372
20:07:24|0.0007372
20:07:24|0.0007372
20:07:26|0.0007334
20:07:27|0.0007334
20:07:27|0.0007349
20:07:29|0.0007352
20:07:30|0.0007352
20:07:30|0.0007352
20:07:33|0.0007352
20:07:34|0.0007334
20:07:35|0.0007333
20:07:37|0.0007321
20:07:37|0.0007323
20:07:39|0.0007323
20:07:41|0.0007295
20:07:42|0.0007295
20:07:43|0.0007295
20:07:45|0.0007295
20:07:46|0.0007309
20:07:47|0.0007309
20:07:48|0.0007309
20:07:48|0.0007309
20:07:50|0.0007309
20:07:51|0.0007307
20:07:52|0.0007273
20:07:52|0.0007273
20:07:54|0.0007273
20:07:55|0.0007273
20:07:55|0.0007273
20:07:57|0.0007273
20:07:58|0.0007283
20:07:58|0.0007279
20:08:00|0.0007279
20:08:01|0.0007279
20:08:02|0.0007279
20:08:03|0.0007288
20:08:03|0.0007288
20:08:05|0.0007288
20:08:06|0.0007305
20:08:07|0.0007305
20:08:08|0.0007305
20:08:09|0.0007305
20:08:10|0.0007305
20:08:11|0.0007283
20:08:12|0.0007283
20:08:13|0.0007283
20:08:13|0.0007298
20:08:14|0.0007298
20:08:16|0.0007298
20:08:17|0.0007298
20:08:18|0.000728
20:08:19|0.000728
20:08:20|0.000728
20:08:21|0.000728
20:08:22|0.000728
20:08:23|0.0007258
20:08:24|0.0007276
20:08:25|0.0007227
20:08:26|0.0007227
20:08:27|0.0007227
20:08:28|0.0007227
20:08:29|0.0007227
20:08:30|0.0007227
20:08:31|0.0007227
20:08:32|0.0007227
20:08:34|0.0007247
20:08:36|0.0007259
20:08:37|0.0007238
20:08:38|0.0007238
20:08:39|0.0007238
20:08:40|0.0007238
20:08:42|0.0007222
20:08:43|0.0007202
20:08:44|0.0007234
20:08:45|0.0007234
20:08:46|0.0007213
20:08:47|0.0007233
20:08:49|0.0007233
20:08:50|0.0007233
20:08:51|0.0007233
20:08:52|0.0007222
20:08:53|0.0007222
20:08:54|0.0007222
20:08:55|0.0007222
20:08:56|0.0007222
20:08:57|0.0007222
20:08:58|0.0007222
20:08:59|0.0007222
20:09:00|0.0007222
20:09:01|0.0007213
20:09:02|0.0007213
20:09:03|0.0007213
20:09:04|0.0007213
20:09:05|0.0007213
20:09:06|0.0007213
20:09:07|0.0007213
20:09:08|0.0007213
20:09:09|0.0007213
20:09:10|0.0007213
20:09:11|0.0007213
20:09:12|0.0007213
20:09:13|0.0007213
20:09:14|0.0007213
20:09:15|0.0007213
20:09:16|0.0007213
20:09:17|0.0007213
20:09:18|0.0007213
20:09:19|0.0007213
20:09:20|0.0007213
20:09:21|0.0007214
20:09:22|0.0007214
20:09:23|0.0007214
20:09:24|0.0007214
20:09:25|0.0007214
20:09:26|0.0007214
20:09:27|0.0007214
20:09:28|0.0007214
20:09:29|0.0007213
20:09:30|0.0007213
20:09:31|0.0007213
20:09:32|0.0007213
20:09:33|0.0007213
20:09:35|0.0007213
20:09:37|0.0007213
20:09:38|0.0007213
20:09:39|0.0007213
20:09:40|0.0007213
20:09:42|0.0007213
20:09:43|0.0007204
20:09:44|0.0007204
20:09:45|0.00072
20:09:46|0.00072
20:09:47|0.0007204
20:09:48|0.0007213
20:09:49|0.0007213
20:09:50|0.0007213
20:09:51|0.0007213
20:09:52|0.0007212
20:09:53|0.0007212
20:09:54|0.0007213
20:09:55|0.0007213
20:09:56|0.0007213
20:09:57|0.0007213
20:09:59|0.0007213
20:10:00|0.0007257
20:10:01|0.0007257
20:10:02|0.0007248
20:10:03|0.0007267
20:10:04|0.0007267
20:10:05|0.0007267
20:10:06|0.0007281
20:10:07|0.0007281
20:10:08|0.0007267
20:10:09|0.0007267
20:10:10|0.0007267
20:10:11|0.0007254
20:10:12|0.0007267
20:10:13|0.0007267
20:10:14|0.0007252
20:10:15|0.0007254
20:10:16|0.0007254
20:10:17|0.0007294
20:10:18|0.0007294
20:10:20|0.0007298
20:10:20|0.0007298
20:10:21|0.0007298
20:10:22|0.0007298
20:10:23|0.0007298
20:10:24|0.0007298
20:10:25|0.0007298
20:10:26|0.0007298
20:10:27|0.0007298
20:10:28|0.0007298
20:10:29|0.0007298
20:10:30|0.0007298
20:10:31|0.0007298
20:10:32|0.0007298
20:10:33|0.000734
20:10:34|0.000733
20:10:36|0.000733
20:10:37|0.000733
20:10:38|0.000733
20:10:40|0.000733
20:10:41|0.0007339
20:10:42|0.0007339
20:10:43|0.0007339
20:10:45|0.000739
20:10:45|0.0007374
20:10:46|0.0007374
20:10:49|0.0007311
20:10:49|0.0007311
20:10:50|0.0007311
20:10:51|0.0007311
20:10:52|0.0007311
20:10:53|0.0007311
20:10:54|0.0007294
20:10:55|0.0007294
20:10:56|0.0007297
20:10:57|0.0007311
20:10:59|0.0007311
20:10:59|0.0007311
20:11:01|0.0007311
20:11:02|0.0007311
20:11:03|0.0007311
20:11:04|0.0007311
20:11:05|0.0007311
20:11:06|0.0007311
20:11:07|0.0007311
20:11:08|0.0007311
20:11:09|0.0007311
20:11:10|0.0007311
20:11:11|0.0007311
20:11:12|0.0007242
20:11:13|0.000726
20:11:14|0.0007213
20:11:15|0.0007213
20:11:16|0.0007226
20:11:17|0.0007231
20:11:18|0.0007231
20:11:19|0.0007231
20:11:20|0.0007221
20:11:21|0.0007221
20:11:23|0.0007221
20:11:23|0.0007221
20:11:24|0.0007214
20:11:25|0.0007214
20:11:26|0.0007214
20:11:27|0.0007214
20:11:28|0.0007214
20:11:29|0.0007214
20:11:31|0.0007214
20:11:31|0.0007214
20:11:32|0.0007214
20:11:33|0.0007214
20:11:34|0.0007214
20:11:35|0.0007214
20:11:37|0.0007214
20:11:39|0.0007214
20:11:40|0.0007214
20:11:41|0.0007214
20:11:42|0.0007214
20:11:43|0.0007214
20:11:45|0.0007214
20:11:46|0.0007214
20:11:47|0.0007214
20:11:49|0.0007214
20:11:49|0.000722
20:11:50|0.000722
20:11:51|0.000722
20:11:52|0.000722
20:11:53|0.000722
20:11:54|0.0007259
20:11:55|0.0007259
20:11:56|0.0007259
20:11:58|0.0007266
20:11:59|0.0007277
20:12:00|0.0007278
20:12:00|0.0007285
20:12:02|0.0007268
20:12:03|0.0007283
20:12:04|0.0007284
20:12:05|0.0007285
20:12:06|0.0007285
20:12:07|0.0007285
20:12:08|0.0007285
20:12:09|0.0007285
20:12:10|0.00073
20:12:10|0.00073
20:12:12|0.00073
20:12:12|0.00073
20:12:14|0.00073
20:12:15|0.00073
20:12:16|0.00073
20:12:17|0.00073
20:12:18|0.00073
20:12:19|0.00073
20:12:20|0.00073
20:12:21|0.00073
20:12:22|0.00073
20:12:23|0.00073
20:12:24|0.00073
20:12:25|0.00073
20:12:26|0.00073
20:12:27|0.0007266
20:12:27|0.0007266
20:12:29|0.0007273
20:12:31|0.0007273
20:12:31|0.000729
20:12:33|0.000729
20:12:33|0.000729
20:12:34|0.0007273
20:12:35|0.0007273
20:12:37|0.0007273
20:12:39|0.0007273
20:12:40|0.0007288
20:12:41|0.0007288
20:12:42|0.0007288
20:12:43|0.0007288
20:12:44|0.0007303
20:12:45|0.0007303
20:12:46|0.0007303
20:12:47|0.0007303
20:12:48|0.0007303
20:12:49|0.0007303
20:12:50|0.0007262
20:12:51|0.0007278
20:12:52|0.0007278
20:12:53|0.0007278
20:12:55|0.0007276
20:12:56|0.0007276
20:12:57|0.0007277
20:12:58|0.0007277
20:12:59|0.0007277
20:13:00|0.0007277
20:13:01|0.0007277
20:13:02|0.0007273
20:13:03|0.0007273
20:13:04|0.0007246
20:13:05|0.0007246
20:13:05|0.0007246
20:13:07|0.0007246
20:13:07|0.0007246
20:13:08|0.0007246
20:13:10|0.0007246
20:13:11|0.0007246
20:13:12|0.0007246
20:13:13|0.0007257
20:13:13|0.0007257
20:13:15|0.0007257
20:13:16|0.0007253
20:13:17|0.0007253
20:13:18|0.0007253
20:13:18|0.0007281
20:13:20|0.0007281
20:13:21|0.0007281
20:13:22|0.0007467
20:13:22|0.0007401
20:13:24|0.0007363
20:13:24|0.0007363
20:13:26|0.0007363
20:13:27|0.0007363
20:13:28|0.0007363
20:13:29|0.0007269
20:13:30|0.0007269
20:13:31|0.0007269
20:13:31|0.0007269
20:13:33|0.0007314
20:13:34|0.0007314
20:13:35|0.0007325
20:13:35|0.0007301
20:13:36|0.0007301
20:13:38|0.0007301
20:13:39|0.0007301
20:13:41|0.0007313
20:13:42|0.000732
20:13:43|0.000732
20:13:45|0.000732
20:13:47|0.000732
20:13:47|0.0007335
20:13:48|0.0007335
20:13:50|0.0007361
20:13:51|0.0007361
20:13:52|0.0007357
20:13:53|0.0007357
20:13:54|0.000736
20:13:56|0.000736
20:13:57|0.0007365
20:13:57|0.0007365
20:13:59|0.0007365
20:14:00|0.0007365
20:14:00|0.0007365
20:14:02|0.0007365
20:14:03|0.0007351
20:14:04|0.0007344
20:14:05|0.0007344
20:14:06|0.0007344
20:14:07|0.0007344
20:14:08|0.0007344
20:14:08|0.000736
20:14:10|0.000736
20:14:11|0.000736
20:14:12|0.0007365
20:14:14|0.0007365
20:14:14|0.0007365
20:14:15|0.0007365
20:14:17|0.0007365
20:14:17|0.0007364
20:14:18|0.0007364
20:14:20|0.0007364
20:14:20|0.0007364
20:14:22|0.0007352
20:14:22|0.0007344
20:14:23|0.0007361
20:14:24|0.0007361
20:14:26|0.0007328
20:14:27|0.0007365
20:14:27|0.0007365
20:14:28|0.0007365
20:14:29|0.0007365
20:14:31|0.0007365
20:14:31|0.0007323
20:14:32|0.0007323
20:14:33|0.0007323
20:14:35|0.0007323
20:14:36|0.0007323
20:14:37|0.0007344
20:14:37|0.0007344
20:14:40|0.0007344
20:14:40|0.0007344
20:14:42|0.0007364
20:14:44|0.0007365
20:14:45|0.0007412
20:14:46|0.0007356
20:14:48|0.0007388
20:14:50|0.0007402
20:14:51|0.0007394
20:14:52|0.0007419
20:14:53|0.0007409
20:14:54|0.0007415
20:14:55|0.0007415
20:14:55|0.0007415
20:14:57|0.000742
20:14:58|0.0007451
20:14:59|0.0007451
20:15:00|0.0007451
20:15:01|0.0007458
20:15:01|0.0007458
20:15:03|0.0007458
20:15:04|0.000742
20:15:05|0.0007467
20:15:06|0.0007451
20:15:07|0.0007451
20:15:09|0.0007454
20:15:09|0.0007469
20:15:12|0.0007469
20:15:12|0.0007469
20:15:13|0.0007469
20:15:14|0.0007444
20:15:15|0.0007443
20:15:16|0.0007443
20:15:17|0.0007443
20:15:19|0.0007431
20:15:19|0.0007431
20:15:20|0.0007434
20:15:21|0.0007435
20:15:22|0.0007435
20:15:23|0.0007435
20:15:24|0.0007435
20:15:25|0.0007427
20:15:26|0.0007427
20:15:27|0.0007441
20:15:28|0.0007432
20:15:29|0.0007432
20:15:31|0.0007432
20:15:31|0.0007446
20:15:33|0.0007435
20:15:33|0.0007453
20:15:34|0.0007453
20:15:36|0.0007453
20:15:37|0.0007449
20:15:38|0.0007446
20:15:39|0.0007453
20:15:41|0.0007453
20:15:43|0.0007453
20:15:45|0.0007453
20:15:46|0.000748
20:15:48|0.0007469
20:15:50|0.0007469
20:15:51|0.0007469
20:15:51|0.0007469
20:15:53|0.0007469
20:15:54|0.0007469
20:15:55|0.0007469
20:15:57|0.0007492
20:15:58|0.0007341
20:16:00|0.0007333
20:16:01|0.0007351
20:16:01|0.0007351
20:16:03|0.0007388
20:16:03|0.000739
20:16:04|0.000739
20:16:07|0.0007376
20:16:07|0.0007363
20:16:09|0.000736
20:16:10|0.000736
20:16:11|0.0007364
20:16:12|0.0007363
20:16:13|0.0007363
20:16:14|0.0007363
20:16:15|0.0007363
20:16:16|0.0007363
20:16:17|0.0007363
20:16:19|0.0007354
20:16:19|0.0007337
20:16:21|0.0007332
20:16:22|0.0007331
20:16:23|0.0007297
20:16:24|0.0007326
20:16:25|0.0007322
20:16:26|0.0007322
20:16:27|0.0007296
20:16:28|0.0007321
20:16:28|0.0007321
20:16:30|0.0007335
20:16:32|0.0007335
20:16:33|0.0007335
20:16:33|0.0007335
20:16:34|0.0007335
20:16:35|0.0007334
20:16:37|0.0007337
20:16:38|0.0007337
20:16:38|0.0007337
20:16:39|0.0007337
20:16:41|0.0007337
20:16:43|0.0007387
20:16:44|0.0007387
20:16:44|0.0007387
20:16:46|0.0007387
20:16:47|0.0007387
20:16:47|0.0007387
20:16:49|0.0007387
20:16:51|0.0007337
20:16:52|0.0007337
20:16:52|0.0007337
20:16:53|0.0007337
20:16:55|0.0007337
20:16:56|0.0007337
20:16:57|0.0007337
20:16:58|0.0007337
20:16:59|0.0007402
20:17:00|0.0007402
20:17:01|0.0007368
20:17:02|0.0007368
20:17:03|0.0007404
20:17:04|0.0007404
20:17:06|0.0007452
20:17:07|0.0007463
20:17:08|0.0007463
20:17:09|0.0007463
20:17:10|0.0007463
20:17:10|0.0007463
20:17:12|0.0007453
20:17:13|0.0007453
20:17:14|0.0007453
20:17:15|0.0007414
20:17:16|0.0007391
20:17:17|0.0007391
20:17:18|0.0007422
20:17:18|0.0007422
20:17:20|0.0007422
20:17:21|0.000737
20:17:22|0.0007409
20:17:22|0.0007409
20:17:25|0.0007409
20:17:25|0.0007431
20:17:27|0.0007431
20:17:27|0.0007431
20:17:28|0.0007409
20:17:29|0.0007409
20:17:31|0.0007409
20:17:31|0.0007398
20:17:33|0.0007398
20:17:33|0.0007398
20:17:34|0.0007398
20:17:37|0.0007398
20:17:37|0.0007398
20:17:38|0.0007398
20:17:39|0.0007372
20:17:40|0.0007372
20:17:42|0.0007372
20:17:44|0.0007372
20:17:45|0.0007403
20:17:46|0.0007403
20:17:47|0.0007391
20:17:48|0.0007391
20:17:49|0.0007391
20:17:51|0.0007397
20:17:51|0.0007397
20:17:52|0.0007397
20:17:54|0.0007397
20:17:54|0.0007402
20:17:56|0.0007402
20:17:57|0.0007413
20:17:57|0.0007413
20:17:59|0.0007387
20:18:00|0.0007387
20:18:00|0.0007387
20:18:03|0.0007387
20:18:03|0.0007403
20:18:04|0.0007403
20:18:05|0.0007403
20:18:06|0.0007403
20:18:07|0.0007366
20:18:09|0.0007368
20:18:10|0.0007368
20:18:11|0.0007368
20:18:12|0.0007368
20:18:13|0.0007368
20:18:14|0.0007368
20:18:15|0.0007368
20:18:17|0.000738
20:18:18|0.000738
20:18:19|0.000738
20:18:20|0.0007368
20:18:21|0.0007368
20:18:22|0.0007368
20:18:23|0.0007401
20:18:24|0.0007368
20:18:25|0.0007368
20:18:26|0.0007368
20:18:27|0.0007368
20:18:28|0.0007368
20:18:29|0.0007368
20:18:30|0.0007368
20:18:30|0.0007368
20:18:32|0.0007371
20:18:33|0.0007371
20:18:34|0.0007371
20:18:35|0.0007371
20:18:36|0.0007371
20:18:37|0.0007371
20:18:37|0.0007367
20:18:39|0.0007391
20:18:40|0.0007366
20:18:41|0.0007366
20:18:42|0.0007366
20:18:44|0.0007366
20:18:45|0.0007338
20:18:47|0.0007346
20:18:48|0.0007348
20:18:50|0.0007348
20:18:51|0.000734
20:18:51|0.0007341
20:18:53|0.0007341
20:18:55|0.0007365
20:18:56|0.0007348
20:18:57|0.0007366
20:18:58|0.0007366
20:18:59|0.0007366
20:19:00|0.0007366
20:19:01|0.0007366
20:19:02|0.0007366
20:19:03|0.0007366
20:19:04|0.0007366
20:19:05|0.0007366
20:19:06|0.0007366
20:19:07|0.0007366
20:19:08|0.0007366
20:19:09|0.0007366
20:19:10|0.0007366
20:19:11|0.0007366
20:19:12|0.0007366
20:19:13|0.0007366
20:19:14|0.0007366
20:19:15|0.0007366
20:19:17|0.000737
20:19:18|0.000737
20:19:19|0.000737
20:19:20|0.000737
20:19:21|0.000737
20:19:22|0.0007369
20:19:23|0.0007369
20:19:24|0.0007369
20:19:25|0.0007369
20:19:26|0.0007369
20:19:27|0.0007369
20:19:28|0.0007369
20:19:29|0.0007369
20:19:30|0.0007369
20:19:31|0.0007369
20:19:32|0.0007369
20:19:33|0.0007369
20:19:34|0.0007369
20:19:35|0.0007369
20:19:36|0.0007369
20:19:37|0.0007369
20:19:38|0.0007367
20:19:39|0.0007367
20:19:40|0.0007354
20:19:41|0.0007354
20:19:42|0.0007354
20:19:43|0.0007354
20:19:44|0.0007354
20:19:46|0.0007353
20:19:48|0.0007353
20:19:48|0.0007356
20:19:49|0.0007356
20:19:50|0.0007356
20:19:51|0.0007356
20:19:52|0.0007356
20:19:53|0.0007356
20:19:55|0.0007356
20:19:56|0.0007356
20:19:57|0.0007356
20:19:58|0.0007356
20:19:59|0.0007356
20:20:00|0.0007356
20:20:01|0.0007356
20:20:02|0.0007356
20:20:03|0.0007356
20:20:04|0.0007356
20:20:05|0.0007356
20:20:06|0.0007356
20:20:07|0.0007356
20:20:08|0.0007356
20:20:10|0.0007366
20:20:11|0.0007367
20:20:12|0.0007367
20:20:14|0.0007367
20:20:16|0.0007367
20:20:16|0.0007364
20:20:17|0.0007364
20:20:18|0.0007364
20:20:19|0.0007364
20:20:20|0.0007364
20:20:21|0.0007328
20:20:22|0.0007327
20:20:23|0.0007327
20:20:24|0.0007327
20:20:25|0.0007326
20:20:26|0.0007326
20:20:27|0.0007326
20:20:28|0.0007326
20:20:29|0.0007326
20:20:30|0.0007326
20:20:31|0.0007326
20:20:32|0.0007337
20:20:33|0.0007337
20:20:35|0.0007337
20:20:35|0.0007362
20:20:36|0.0007362
20:20:37|0.0007361
20:20:38|0.0007361
20:20:39|0.0007361
20:20:40|0.0007361
20:20:41|0.0007361
20:20:42|0.0007361
20:20:43|0.0007361
20:20:45|0.0007361
20:20:47|0.0007367
20:20:48|0.0007374
20:20:48|0.0007415
20:20:51|0.0007379
20:20:52|0.0007379
20:20:54|0.0007379
20:20:55|0.0007379
20:20:55|0.0007423
20:20:57|0.0007419
20:20:58|0.000742
20:21:00|0.0007408
20:21:00|0.0007388
20:21:02|0.0007388
20:21:02|0.0007445
20:21:03|0.0007445
20:21:05|0.0007445
20:21:06|0.0007445
20:21:07|0.0007445
20:21:08|0.0007445
20:21:09|0.0007432
20:21:10|0.0007412
20:21:10|0.000738
20:21:13|0.0007465
20:21:13|0.000744
20:21:15|0.0007497
20:21:15|0.0007456
20:21:16|0.00075
20:21:17|0.00075
20:21:18|0.00075
20:21:19|0.00075
20:21:20|0.0007493
20:21:21|0.0007493
20:21:22|0.0007494
20:21:23|0.0007494
20:21:24|0.0007516
20:21:25|0.0007498
20:21:26|0.0007494
20:21:27|0.0007494
20:21:28|0.0007494
20:21:29|0.0007478
20:21:30|0.0007478
20:21:31|0.0007478
20:21:32|0.0007478
20:21:33|0.0007479
20:21:34|0.0007479
20:21:35|0.00075
20:21:36|0.00075
20:21:38|0.00075
20:21:38|0.00075
20:21:39|0.0007511
20:21:40|0.0007455
20:21:42|0.0007455
20:21:42|0.0007455
20:21:43|0.0007455
20:21:44|0.00075
20:21:46|0.0007483
20:21:47|0.0007521
20:21:49|0.0007498
20:21:51|0.0007498
20:21:52|0.0007518
20:21:52|0.0007518
20:21:53|0.0007519
20:21:54|0.0007519
20:21:55|0.0007519
20:21:57|0.0007523
20:21:57|0.0007537
20:21:58|0.0007548
20:21:59|0.0007548
20:22:00|0.0007533
20:22:01|0.000755
20:22:03|0.000755
20:22:03|0.0007538
20:22:05|0.0007538
20:22:07|0.0007538
20:22:08|0.0007538
20:22:08|0.000755
20:22:09|0.0007524
20:22:11|0.000755
20:22:11|0.000755
20:22:13|0.0007538
20:22:14|0.000754
20:22:14|0.000755
20:22:16|0.000755
20:22:17|0.000755
20:22:18|0.000755
20:22:19|0.000755
20:22:20|0.000755
20:22:21|0.000755
20:22:22|0.0007569
20:22:23|0.000755
20:22:24|0.000755
20:22:25|0.000755
20:22:25|0.0007569
20:22:27|0.0007551
20:22:27|0.0007551
20:22:28|0.000755
20:22:30|0.000755
20:22:31|0.000755
20:22:31|0.000755
20:22:33|0.0007567
20:22:33|0.0007567
20:22:34|0.0007567
20:22:36|0.0007567
20:22:37|0.0007556
20:22:38|0.0007556
20:22:39|0.000755
20:22:40|0.000755
20:22:41|0.000755
20:22:42|0.000755
20:22:42|0.000755
20:22:43|0.000755
20:22:45|0.000755
20:22:45|0.000755
20:22:48|0.000757
20:22:48|0.000759
20:22:50|0.00076
20:22:52|0.00076
20:22:52|0.0007643
20:22:53|0.0007643
20:22:54|0.0007643
20:22:56|0.0007613
20:22:58|0.000764
20:22:59|0.0007607
20:23:01|0.0007643
20:23:01|0.0007627
20:23:03|0.000763
20:23:03|0.000765
20:23:04|0.000765
20:23:06|0.000765
20:23:07|0.0007652
20:23:08|0.00077
20:23:09|0.000766
20:23:10|0.00077
20:23:11|0.00077
20:23:12|0.0007699
20:23:13|0.0007545
20:23:14|0.0007515
20:23:16|0.0007601
20:23:17|0.0007601
20:23:17|0.0007579
20:23:19|0.00076
20:23:20|0.00076
20:23:21|0.00076
20:23:22|0.0007603
20:23:23|0.00076
20:23:24|0.00076
20:23:24|0.0007598
20:23:26|0.0007551
20:23:27|0.0007593
20:23:28|0.000753
20:23:29|0.000753
20:23:30|0.0007583
20:23:31|0.000753
20:23:31|0.000753
20:23:33|0.000753
20:23:34|0.000753
20:23:35|0.000753
20:23:35|0.0007567
20:23:37|0.0007566
20:23:38|0.0007515
20:23:39|0.0007522
20:23:40|0.0007558
20:23:41|0.0007554
20:23:42|0.0007515
20:23:43|0.0007546
20:23:44|0.0007546
20:23:45|0.0007546
20:23:46|0.0007515
20:23:47|0.0007515
20:23:49|0.0007541
20:23:49|0.0007541
20:23:52|0.0007517
20:23:53|0.0007517
20:23:54|0.0007526
20:23:55|0.0007526
20:23:56|0.0007552
20:23:57|0.0007554
20:23:58|0.0007554
20:23:59|0.0007554
20:24:00|0.0007554
20:24:02|0.0007554
20:24:03|0.0007554
20:24:04|0.0007531
20:24:05|0.0007531
20:24:06|0.0007531
20:24:07|0.0007521
20:24:08|0.0007528
20:24:09|0.000752
20:24:10|0.0007516
20:24:11|0.000748
20:24:12|0.0007478
20:24:13|0.0007478
20:24:14|0.0007477
20:24:15|0.000745
20:24:16|0.000745
20:24:17|0.000745
20:24:18|0.0007458
20:24:19|0.0007421
20:24:20|0.0007421
20:24:21|0.000742
20:24:22|0.000742
20:24:23|0.0007445
20:24:24|0.0007421
20:24:25|0.0007421
20:24:26|0.0007421
20:24:28|0.0007421
20:24:29|0.0007421
20:24:30|0.0007421
20:24:31|0.00075
20:24:32|0.00075
20:24:33|0.00075
20:24:34|0.00075
20:24:35|0.0007479
20:24:36|0.000748
20:24:37|0.000748
20:24:37|0.000748
20:24:39|0.000748
20:24:40|0.000748
20:24:41|0.0007446
20:24:41|0.0007474
20:24:43|0.0007473
20:24:43|0.0007473
20:24:45|0.0007473
20:24:46|0.0007473
20:24:47|0.0007472
20:24:48|0.0007473
20:24:50|0.0007473
20:24:52|0.0007472
20:24:53|0.000747
20:24:54|0.000747
20:24:55|0.000747
20:24:56|0.000747
20:24:57|0.0007466
20:24:58|0.0007466
20:24:59|0.000743
20:25:00|0.0007422
20:25:01|0.0007422
20:25:02|0.000742
20:25:03|0.000742
20:25:05|0.000742
20:25:06|0.000742
20:25:07|0.000742
20:25:08|0.0007401
20:25:09|0.0007401
20:25:10|0.0007421
20:25:11|0.0007421
20:25:12|0.000737
20:25:13|0.0007411
20:25:14|0.0007362
20:25:15|0.0007362
20:25:16|0.0007362
20:25:17|0.0007362
20:25:18|0.0007362
20:25:19|0.0007362
20:25:20|0.0007361
20:25:21|0.0007361
20:25:22|0.0007324
20:25:23|0.0007324
20:25:24|0.0007324
20:25:25|0.0007429
20:25:26|0.0007463
20:25:27|0.000741
20:25:28|0.0007412
20:25:29|0.0007412
20:25:30|0.0007412
20:25:31|0.0007454
20:25:32|0.000748
20:25:33|0.000748
20:25:34|0.00075
20:25:35|0.000748
20:25:36|0.0007484
20:25:37|0.0007484
20:25:39|0.0007484
20:25:40|0.000748
20:25:41|0.0007459
20:25:42|0.0007459
20:25:43|0.0007459
20:25:44|0.000748
20:25:45|0.000748
20:25:46|0.00075
20:25:47|0.00075
20:25:48|0.00075
20:25:49|0.00075
20:25:50|0.00075
20:25:51|0.00075
20:25:52|0.00075
20:25:53|0.00075
20:25:55|0.00075
20:25:57|0.00075
20:25:58|0.00075
20:25:59|0.000752
20:26:00|0.000752
20:26:01|0.000752
20:26:03|0.00075
20:26:03|0.00075
20:26:04|0.0007519
20:26:05|0.0007519
20:26:07|0.0007545
20:26:07|0.0007545
20:26:09|0.0007545
20:26:10|0.000755
20:26:12|0.000755
20:26:13|0.000755
20:26:14|0.000754
20:26:15|0.000754
20:26:16|0.000754
20:26:17|0.0007567
20:26:18|0.0007567
20:26:18|0.0007584
20:26:20|0.0007584
20:26:21|0.0007584
20:26:22|0.0007584
20:26:23|0.0007584
20:26:24|0.0007544
20:26:25|0.00076
20:26:25|0.00076
20:26:26|0.0007547
20:26:28|0.0007547
20:26:29|0.0007547
20:26:30|0.0007547
20:26:31|0.0007547
20:26:32|0.0007547
20:26:33|0.0007547
20:26:34|0.0007547
20:26:34|0.00076
20:26:35|0.000756
20:26:37|0.0007615
20:26:37|0.0007615
20:26:39|0.0007614
20:26:40|0.0007565
20:26:41|0.0007565
20:26:41|0.0007624
20:26:43|0.0007624
20:26:44|0.0007624
20:26:45|0.000762
20:26:46|0.000762
20:26:46|0.000762
20:26:48|0.000762
20:26:49|0.0007591
20:26:50|0.0007591
20:26:52|0.0007591
20:26:52|0.0007591
20:26:55|0.0007591
20:26:56|0.0007591
20:26:57|0.0007591
20:26:59|0.0007591
20:27:00|0.0007591
20:27:01|0.0007591
20:27:02|0.0007591
20:27:04|0.0007591
20:27:06|0.0007565
20:27:06|0.0007565
20:27:07|0.0007565
20:27:08|0.0007565
20:27:09|0.0007592
20:27:10|0.0007528
20:27:12|0.0007462
20:27:13|0.0007405
20:27:14|0.0007405
20:27:15|0.0007403
20:27:16|0.0007441
20:27:17|0.0007454
20:27:18|0.0007454
20:27:19|0.0007452
20:27:20|0.0007452
20:27:22|0.0007412
20:27:23|0.0007441
20:27:24|0.0007441
20:27:25|0.0007441
20:27:26|0.0007441
20:27:27|0.0007441
20:27:28|0.0007431
20:27:29|0.0007431
20:27:30|0.0007431
20:27:30|0.0007431
20:27:32|0.0007403
20:27:33|0.0007403
20:27:34|0.0007426
20:27:34|0.00074
20:27:35|0.00074
20:27:38|0.00074
20:27:38|0.000742
20:27:39|0.000742
20:27:40|0.000742
20:27:42|0.000742
20:27:42|0.000742
20:27:43|0.0007424
20:27:45|0.0007424
20:27:45|0.0007401
20:27:46|0.0007401
20:27:47|0.0007401
20:27:48|0.0007401
20:27:49|0.0007401
20:27:50|0.0007401
20:27:53|0.0007401
20:27:54|0.0007401
20:27:56|0.0007401
20:27:57|0.0007401
20:27:58|0.0007401
20:27:59|0.0007401
20:28:01|0.0007401
20:28:03|0.0007419
20:28:03|0.0007419
20:28:04|0.0007419
20:28:05|0.0007408
20:28:06|0.0007408
20:28:07|0.0007423
20:28:08|0.0007423
20:28:09|0.0007423
20:28:10|0.0007423
20:28:12|0.0007423
20:28:13|0.0007414
20:28:13|0.0007414
20:28:14|0.0007414
20:28:15|0.0007414
20:28:16|0.0007414
20:28:17|0.0007414
20:28:19|0.0007414
20:28:20|0.0007414
20:28:20|0.0007441
20:28:22|0.0007441
20:28:22|0.0007427
20:28:23|0.0007427
20:28:24|0.0007427
20:28:25|0.0007427
20:28:26|0.0007441
20:28:27|0.0007441
20:28:29|0.0007482
20:28:30|0.0007482
20:28:31|0.0007482
20:28:33|0.0007468
20:28:33|0.0007468
20:28:34|0.0007468
20:28:35|0.0007468
20:28:37|0.0007468
20:28:37|0.0007468
20:28:39|0.0007493
20:28:40|0.0007493
20:28:40|0.0007493
20:28:41|0.0007493
20:28:42|0.0007493
20:28:44|0.0007493
20:28:44|0.0007492
20:28:45|0.0007477
20:28:47|0.0007493
20:28:48|0.000753
20:28:49|0.000753
20:28:50|0.0007536
20:28:51|0.0007536
20:28:52|0.0007541
20:28:54|0.0007541
20:28:56|0.0007548
20:28:58|0.0007502
20:28:58|0.0007502
20:29:00|0.0007502
20:29:00|0.0007502
20:29:02|0.0007502
20:29:02|0.0007486
20:29:04|0.0007458
20:29:04|0.0007458
20:29:05|0.0007502
20:29:07|0.0007502
20:29:07|0.0007502
20:29:09|0.0007502
20:29:10|0.0007502
20:29:11|0.0007491
20:29:13|0.0007491
20:29:15|0.0007471
20:29:16|0.000746
20:29:16|0.000746
20:29:19|0.000744
20:29:19|0.000746
20:29:21|0.000746
20:29:21|0.000746
20:29:23|0.000746
20:29:24|0.000746
20:29:24|0.0007419
20:29:26|0.0007419
20:29:27|0.0007458
20:29:28|0.0007458
20:29:29|0.0007458
20:29:29|0.0007458
20:29:30|0.0007419
20:29:32|0.0007471
20:29:33|0.0007471
20:29:34|0.0007471
20:29:35|0.0007458
20:29:36|0.0007433
20:29:37|0.0007433
20:29:38|0.0007433
20:29:39|0.0007433
20:29:40|0.0007409
20:29:40|0.00075
20:29:41|0.00075
20:29:43|0.00075
20:29:44|0.0007499
20:29:45|0.0007499
20:29:46|0.0007499
20:29:47|0.0007475
20:29:49|0.000745
20:29:50|0.000745
20:29:50|0.000745
20:29:51|0.000745
20:29:52|0.000745
20:29:53|0.000745
20:29:56|0.000745
20:29:56|0.000745
20:29:57|0.000745
20:29:58|0.000745
20:29:59|0.000745
20:30:01|0.000745
20:30:01|0.000745
20:30:03|0.000745
20:30:03|0.000745
20:30:04|0.000745
20:30:05|0.0007499
20:30:06|0.0007499
20:30:07|0.0007499
20:30:08|0.0007499
20:30:09|0.0007499
20:30:10|0.0007499
20:30:11|0.0007499
20:30:12|0.0007499
20:30:13|0.0007499
20:30:14|0.0007499
20:30:16|0.0007499
20:30:16|0.0007499
20:30:17|0.0007499
20:30:18|0.0007499
20:30:19|0.0007499
20:30:20|0.0007481
20:30:21|0.0007481
20:30:22|0.0007481
20:30:23|0.0007481
20:30:24|0.0007448
20:30:25|0.0007448
20:30:26|0.0007448
20:30:27|0.0007448
20:30:28|0.0007448
20:30:29|0.0007448
20:30:30|0.0007448
20:30:31|0.0007448
20:30:32|0.0007448
20:30:33|0.0007403
20:30:34|0.0007403
20:30:35|0.0007403
20:30:36|0.0007403
20:30:37|0.0007403
20:30:38|0.0007407
20:30:39|0.0007407
20:30:40|0.0007407
20:30:41|0.0007407
20:30:42|0.0007407
20:30:43|0.0007407
20:30:44|0.00074
20:30:45|0.00074
20:30:46|0.00074
20:30:47|0.00074
20:30:48|0.00074
20:30:49|0.00074
20:30:50|0.00074
20:30:51|0.00074
20:30:52|0.00074
20:30:53|0.00074
20:30:55|0.00074
20:30:57|0.00074
20:30:58|0.00074
20:30:59|0.00074
20:31:00|0.00074
20:31:02|0.00074
20:31:04|0.00074
20:31:05|0.0007379
20:31:05|0.0007379
20:31:06|0.0007379
20:31:07|0.0007379
20:31:08|0.0007379
20:31:09|0.0007379
20:31:10|0.0007354
20:31:11|0.0007354
20:31:12|0.0007352
20:31:13|0.0007352
20:31:14|0.0007382
20:31:15|0.0007382
20:31:16|0.0007381
20:31:17|0.0007381
20:31:18|0.0007381
20:31:20|0.0007381
20:31:21|0.0007382
20:31:22|0.0007382
20:31:23|0.0007382
20:31:24|0.0007381
20:31:25|0.0007392
20:31:26|0.0007403
20:31:26|0.0007402
20:31:27|0.0007402
20:31:28|0.0007402
20:31:29|0.0007402
20:31:30|0.0007403
20:31:32|0.0007477
20:31:32|0.0007398
20:31:33|0.0007398
20:31:35|0.0007398
20:31:36|0.0007398
20:31:37|0.0007398
20:31:38|0.0007398
20:31:39|0.0007398
20:31:40|0.0007398
20:31:41|0.0007398
20:31:42|0.0007398
20:31:43|0.0007398
20:31:44|0.0007357
20:31:45|0.0007357
20:31:47|0.0007357
20:31:47|0.0007357
20:31:48|0.0007357
20:31:49|0.0007405
20:31:50|0.0007405
20:31:51|0.0007405
20:31:52|0.0007405
20:31:53|0.0007405
20:31:55|0.0007405
20:31:56|0.0007405
20:31:57|0.0007405
20:31:58|0.0007388
20:31:59|0.0007388
20:32:00|0.0007388
20:32:01|0.0007388
20:32:03|0.000742
20:32:04|0.000742
20:32:05|0.000742
20:32:06|0.000742
20:32:07|0.000742
20:32:08|0.000742
20:32:09|0.000742
20:32:10|0.000742
20:32:11|0.000742
20:32:12|0.000742
20:32:13|0.000742
20:32:14|0.000742
20:32:15|0.000742
20:32:16|0.0007402
20:32:17|0.0007402
20:32:18|0.0007403
20:32:19|0.0007402
20:32:21|0.0007402
20:32:22|0.0007402
20:32:23|0.0007402
20:32:24|0.0007402
20:32:25|0.0007402
20:32:26|0.0007402
20:32:27|0.0007402
20:32:28|0.0007404
20:32:28|0.0007404
20:32:30|0.0007404
20:32:31|0.0007416
20:32:32|0.0007416
20:32:32|0.0007409
20:32:34|0.0007409
20:32:35|0.0007409
20:32:36|0.0007409
20:32:37|0.0007409
20:32:38|0.0007409
20:32:39|0.0007416
20:32:41|0.0007416
20:32:42|0.0007415
20:32:42|0.0007415
20:32:43|0.0007416
20:32:44|0.0007417
20:32:46|0.0007417
20:32:46|0.0007423
20:32:48|0.0007423
20:32:48|0.0007423
20:32:50|0.0007423
20:32:50|0.0007423
20:32:51|0.0007423
20:32:52|0.0007423
20:32:53|0.0007423
20:32:55|0.0007423
20:32:57|0.0007423
20:32:58|0.0007422
20:33:00|0.0007402
20:33:02|0.0007402
20:33:02|0.0007392
20:33:03|0.0007392
20:33:05|0.0007392
20:33:06|0.0007392
20:33:06|0.0007392
20:33:07|0.0007362
20:33:09|0.0007362
20:33:10|0.0007362
20:33:11|0.0007362
20:33:12|0.0007362
20:33:13|0.0007402
20:33:15|0.0007402
20:33:16|0.0007402
20:33:17|0.0007402
20:33:18|0.0007384
20:33:19|0.0007384
20:33:20|0.0007384
20:33:21|0.0007402
20:33:22|0.0007402
20:33:23|0.0007402
20:33:24|0.0007402
20:33:25|0.0007402
20:33:25|0.0007402
20:33:27|0.0007402
20:33:29|0.0007402
20:33:29|0.0007402
20:33:31|0.0007402
20:33:31|0.0007402
20:33:32|0.0007402
20:33:33|0.0007402
20:33:35|0.0007386
20:33:35|0.0007386
20:33:36|0.0007402
20:33:39|0.0007402
20:33:39|0.0007402
20:33:41|0.0007402
20:33:42|0.0007402
20:33:43|0.0007402
20:33:45|0.0007382
20:33:46|0.0007382
20:33:47|0.0007382
20:33:47|0.0007382
20:33:48|0.0007382
20:33:50|0.0007382
20:33:51|0.0007382
20:33:52|0.0007382
20:33:53|0.0007382
20:33:54|0.0007382
20:33:55|0.0007382
20:33:56|0.0007382
20:33:56|0.0007382
20:33:58|0.0007382
20:33:58|0.0007382
20:34:01|0.0007382
20:34:02|0.0007383
20:34:03|0.0007383
20:34:05|0.0007402
20:34:06|0.0007383
20:34:07|0.0007383
20:34:08|0.0007383
20:34:09|0.0007383
20:34:10|0.0007383
20:34:11|0.0007383
20:34:12|0.0007383
20:34:13|0.0007383
20:34:14|0.0007383
20:34:15|0.0007383
20:34:16|0.0007406
20:34:17|0.0007406
20:34:18|0.0007391
20:34:19|0.0007383
20:34:20|0.0007383
20:34:21|0.0007383
20:34:22|0.0007383
20:34:23|0.0007383
20:34:24|0.0007383
20:34:25|0.0007383
20:34:26|0.0007383
20:34:27|0.0007383
20:34:28|0.0007383
20:34:29|0.0007383
20:34:30|0.0007402
20:34:31|0.0007421
20:34:32|0.0007421
20:34:33|0.0007421
20:34:34|0.0007421
20:34:35|0.0007421
20:34:36|0.0007421
20:34:37|0.0007421
20:34:38|0.0007421
20:34:39|0.0007421
20:34:40|0.0007421
20:34:41|0.0007421
20:34:42|0.0007421
20:34:43|0.0007421
20:34:44|0.0007421
20:34:45|0.0007421
20:34:47|0.0007421
20:34:47|0.0007421
20:34:48|0.0007421
20:34:49|0.0007421
20:34:50|0.0007421
20:34:51|0.0007392
20:34:53|0.0007392
20:34:53|0.0007392
20:34:54|0.0007392
20:34:56|0.0007392
20:34:57|0.0007392
20:34:58|0.0007392
20:35:00|0.0007392
20:35:01|0.0007355
20:35:03|0.0007355
20:35:04|0.0007355
20:35:05|0.0007355
20:35:06|0.0007355
20:35:08|0.0007352
20:35:09|0.0007352
20:35:10|0.0007352
20:35:11|0.0007352
20:35:12|0.0007352
20:35:13|0.000735
20:35:14|0.000735
20:35:14|0.000735
20:35:16|0.0007401
20:35:17|0.0007353
20:35:18|0.0007353
20:35:18|0.0007353
20:35:20|0.0007353
20:35:22|0.0007353
20:35:23|0.0007353
20:35:24|0.0007353
20:35:25|0.0007365
20:35:26|0.0007365
20:35:27|0.0007353
20:35:27|0.0007353
20:35:28|0.0007353
20:35:29|0.0007384
20:35:31|0.0007403
20:35:32|0.0007403
20:35:33|0.0007403
20:35:33|0.0007403
20:35:34|0.0007403
20:35:36|0.0007403
20:35:36|0.0007382
20:35:37|0.0007382
20:35:39|0.0007382
20:35:40|0.0007382
20:35:40|0.0007382
20:35:41|0.0007382
20:35:43|0.0007382
20:35:43|0.0007365
20:35:44|0.0007365
20:35:46|0.0007365
20:35:47|0.0007365
20:35:48|0.000738
20:35:48|0.000738
20:35:49|0.000738
20:35:50|0.000738
20:35:51|0.000738
20:35:53|0.000736
20:35:53|0.000736
20:35:55|0.000736
20:35:55|0.0007337
20:35:56|0.000731
20:35:57|0.000731
20:35:59|0.000731
20:36:01|0.0007311
20:36:02|0.00073
20:36:04|0.00073
20:36:05|0.00073
20:36:06|0.00073
20:36:07|0.0007276
20:36:08|0.0007276
20:36:09|0.0007276
20:36:10|0.0007279
20:36:11|0.0007291
20:36:12|0.0007292
20:36:13|0.0007309
20:36:14|0.0007309
20:36:14|0.0007309
20:36:16|0.0007248
20:36:17|0.0007248
20:36:19|0.0007248
20:36:20|0.0007292
20:36:21|0.0007309
20:36:21|0.0007309
20:36:22|0.0007309
20:36:24|0.0007292
20:36:25|0.0007276
20:36:26|0.0007276
20:36:28|0.0007276
20:36:28|0.0007276
20:36:30|0.0007276
20:36:31|0.0007276
20:36:32|0.0007276
20:36:33|0.0007276
20:36:34|0.0007272
20:36:35|0.0007276
20:36:36|0.000729
20:36:37|0.0007291
20:36:38|0.0007273
20:36:39|0.0007273
20:36:40|0.0007273
20:36:41|0.0007273
20:36:42|0.0007273
20:36:43|0.0007273
20:36:44|0.0007273
20:36:45|0.0007273
20:36:46|0.0007272
20:36:47|0.0007276
20:36:48|0.0007297
20:36:49|0.0007296
20:36:51|0.0007296
20:36:52|0.0007271
20:36:53|0.0007273
20:36:54|0.0007273
20:36:55|0.0007273
20:36:56|0.0007273
20:36:57|0.0007293
20:36:58|0.0007262
20:36:59|0.0007239
20:37:00|0.0007229
20:37:02|0.0007214
20:37:04|0.0007214
20:37:05|0.0007214
20:37:06|0.0007214
20:37:07|0.0007214
20:37:08|0.0007214
20:37:10|0.00072
20:37:11|0.00072
20:37:12|0.00072
20:37:13|0.00072
20:37:14|0.00072
20:37:15|0.00072
20:37:16|0.00072
20:37:17|0.0007212
20:37:17|0.000721
20:37:18|0.000721
20:37:20|0.000721
20:37:21|0.00072
20:37:21|0.00072
20:37:23|0.00072
20:37:24|0.00072
20:37:25|0.00072
20:37:26|0.00072
20:37:27|0.00072
20:37:28|0.00072
20:37:29|0.00072
20:37:30|0.00072
20:37:31|0.00072
20:37:32|0.00072
20:37:33|0.00072
20:37:34|0.00072
20:37:35|0.00072
20:37:36|0.00072
20:37:37|0.0007171
20:37:38|0.0007171
20:37:39|0.0007171
20:37:40|0.0007171
20:37:41|0.0007171
20:37:43|0.0007178
20:37:43|0.00072
20:37:45|0.0007239
20:37:45|0.0007239
20:37:46|0.0007239
20:37:47|0.0007239
20:37:48|0.0007239
20:37:49|0.0007239
20:37:51|0.0007239
20:37:52|0.0007239
20:37:52|0.0007239
20:37:53|0.00072
20:37:55|0.0007185
20:37:55|0.0007185
20:37:56|0.0007234
20:37:57|0.0007214
20:37:59|0.0007214
20:38:00|0.0007214
20:38:01|0.0007214
20:38:02|0.0007214
20:38:04|0.0007238
20:38:05|0.0007238
20:38:06|0.0007238
20:38:07|0.0007238
20:38:08|0.0007238
20:38:09|0.0007238
20:38:10|0.0007238
20:38:11|0.0007236
20:38:12|0.0007236
20:38:13|0.0007236
20:38:14|0.0007236
20:38:15|0.0007238
20:38:17|0.0007238
20:38:18|0.0007238
20:38:19|0.0007238
20:38:19|0.0007238
20:38:21|0.0007238
20:38:22|0.0007238
20:38:23|0.0007238
20:38:23|0.0007238
20:38:25|0.0007238
20:38:26|0.0007238
20:38:27|0.0007238
20:38:28|0.0007238
20:38:29|0.0007238
20:38:30|0.0007238
20:38:31|0.0007238
20:38:31|0.0007228
20:38:33|0.0007228
20:38:34|0.0007228
20:38:35|0.0007238
20:38:36|0.0007238
20:38:36|0.0007238
20:38:38|0.0007238
20:38:39|0.0007238
20:38:40|0.0007238
20:38:41|0.0007238
20:38:41|0.0007238
20:38:43|0.0007246
20:38:44|0.0007246
20:38:45|0.0007246
20:38:46|0.0007236
20:38:47|0.0007268
20:38:48|0.0007268
20:38:49|0.0007268
20:38:50|0.0007268
20:38:51|0.0007268
20:38:52|0.0007233
20:38:53|0.0007233
20:38:54|0.0007233
20:38:55|0.0007251
20:38:56|0.0007251
20:38:57|0.0007251
20:38:58|0.0007251
20:38:59|0.0007251
20:39:00|0.0007251
20:39:01|0.000724
20:39:02|0.000724
20:39:04|0.000724
20:39:06|0.0007268
20:39:06|0.0007255
20:39:08|0.0007255
20:39:08|0.0007255
20:39:10|0.0007255
20:39:10|0.0007255
20:39:12|0.0007255
20:39:12|0.0007255
20:39:13|0.0007268
20:39:15|0.0007259
20:39:16|0.0007259
20:39:17|0.000727
20:39:19|0.000727
20:39:19|0.0007271
20:39:20|0.0007271
20:39:21|0.0007271
20:39:22|0.0007271
20:39:23|0.0007271
20:39:24|0.0007271
20:39:25|0.0007271
20:39:26|0.0007269
20:39:27|0.0007269
20:39:28|0.0007269
20:39:29|0.0007269
20:39:30|0.0007269
20:39:31|0.0007269
20:39:32|0.0007279
20:39:33|0.0007274
20:39:35|0.0007274
20:39:36|0.0007337
20:39:37|0.0007337
20:39:38|0.0007299
20:39:39|0.0007299
20:39:40|0.0007299
20:39:41|0.0007377
20:39:42|0.0007377
20:39:43|0.0007377
20:39:44|0.0007314
20:39:45|0.0007314
20:39:46|0.0007314
20:39:48|0.0007314
20:39:49|0.000733
20:39:49|0.000733
20:39:50|0.0007318
20:39:51|0.0007318
20:39:53|0.0007318
20:39:53|0.0007318
20:39:54|0.0007318
20:39:56|0.0007318
20:39:56|0.0007317
20:39:57|0.0007317
20:39:58|0.0007295
20:40:00|0.0007298
20:40:00|0.0007298
20:40:02|0.0007298
20:40:02|0.0007298
20:40:05|0.0007298
20:40:06|0.0007298
20:40:07|0.0007298
20:40:08|0.0007298
20:40:09|0.0007298
20:40:11|0.0007298
20:40:12|0.0007298
20:40:13|0.0007298
20:40:14|0.0007298
20:40:15|0.0007298
20:40:16|0.0007298
20:40:17|0.0007298
20:40:18|0.0007298
20:40:19|0.0007298
20:40:20|0.000731
20:40:22|0.000731
20:40:23|0.000731
20:40:24|0.000731
20:40:25|0.000731
20:40:26|0.0007309
20:40:26|0.0007324
20:40:28|0.0007325
20:40:29|0.0007325
20:40:29|0.0007325
20:40:31|0.0007333
20:40:32|0.0007333
20:40:33|0.0007333
20:40:34|0.0007333
20:40:34|0.0007333
20:40:36|0.0007332
20:40:37|0.0007332
20:40:38|0.0007321
20:40:39|0.0007321
20:40:40|0.0007321
20:40:41|0.0007321
20:40:42|0.0007321
20:40:43|0.0007321
20:40:44|0.0007329
20:40:45|0.0007329
20:40:46|0.0007329
20:40:47|0.0007321
20:40:47|0.0007318
20:40:49|0.0007318
20:40:50|0.0007318
20:40:51|0.0007311
20:40:52|0.0007311
20:40:53|0.0007311
20:40:54|0.0007311
20:40:55|0.000731
20:40:55|0.000731
20:40:57|0.000731
20:40:58|0.0007313
20:40:59|0.0007313
20:41:00|0.0007313
20:41:01|0.0007313
20:41:02|0.0007291
20:41:03|0.0007291
20:41:04|0.0007291
20:41:06|0.0007291
20:41:07|0.0007295
20:41:10|0.0007295
20:41:11|0.0007298
20:41:12|0.0007298
20:41:13|0.0007298
20:41:15|0.0007299
20:41:16|0.0007299
20:41:17|0.0007299
20:41:19|0.0007299
20:41:20|0.0007299
20:41:21|0.0007286
20:41:22|0.0007286
20:41:23|0.0007286
20:41:24|0.0007286
20:41:25|0.0007297
20:41:26|0.0007297
20:41:28|0.0007297
20:41:29|0.0007297
20:41:31|0.0007297
20:41:31|0.0007297
20:41:34|0.0007285
20:41:34|0.0007285
20:41:35|0.0007285
20:41:36|0.0007285
20:41:37|0.0007285
20:41:38|0.0007285
20:41:39|0.0007285
20:41:40|0.0007285
20:41:42|0.0007295
20:41:43|0.0007301
20:41:44|0.000731
20:41:45|0.000731
20:41:46|0.000731
20:41:47|0.000731
20:41:48|0.0007309
20:41:49|0.0007309
20:41:50|0.0007289
20:41:51|0.0007289
20:41:52|0.0007289
20:41:53|0.0007289
20:41:54|0.0007285
20:41:55|0.0007301
20:41:56|0.0007301
20:41:57|0.0007285
20:41:58|0.0007285
20:41:59|0.0007278
20:42:00|0.0007278
20:42:01|0.0007278
20:42:02|0.0007278
20:42:03|0.0007287
20:42:04|0.0007287
20:42:05|0.0007309
20:42:06|0.0007294
20:42:08|0.0007294
20:42:10|0.0007287
20:42:11|0.0007287
20:42:12|0.0007287
20:42:13|0.0007287
20:42:14|0.0007285
20:42:15|0.000729
20:42:16|0.0007287
20:42:16|0.0007287
20:42:18|0.0007287
20:42:19|0.0007287
20:42:19|0.0007287
20:42:21|0.000729
20:42:21|0.000729
20:42:22|0.000729
20:42:24|0.000729
20:42:25|0.000729
20:42:26|0.000729
20:42:27|0.000729
20:42:28|0.000729
20:42:29|0.0007289
20:42:30|0.0007289
20:42:31|0.00073
20:42:32|0.00073
20:42:33|0.00073
20:42:34|0.00073
20:42:34|0.0007289
20:42:36|0.0007289
20:42:36|0.0007289
20:42:38|0.0007289
20:42:39|0.0007289
20:42:40|0.0007289
20:42:41|0.0007289
20:42:42|0.0007289
20:42:43|0.0007291
20:42:44|0.0007291
20:42:45|0.0007291
20:42:46|0.0007291
20:42:47|0.0007291
20:42:48|0.0007291
20:42:49|0.0007291
20:42:49|0.0007291
20:42:50|0.0007291
20:42:52|0.0007291
20:42:52|0.0007291
20:42:54|0.0007291
20:42:55|0.0007291
20:42:56|0.000729
20:42:57|0.000729
20:42:58|0.000729
20:42:59|0.000729
20:43:00|0.000729
20:43:01|0.000729
20:43:03|0.000729
20:43:03|0.0007301
20:43:04|0.0007301
20:43:05|0.0007301
20:43:07|0.0007301
20:43:09|0.0007301
20:43:11|0.0007301
20:43:11|0.0007301
20:43:14|0.0007301
20:43:15|0.0007301
20:43:15|0.0007301
20:43:16|0.0007301
20:43:17|0.0007301
20:43:18|0.0007301
20:43:19|0.0007301
20:43:20|0.0007301
20:43:21|0.0007301
20:43:22|0.0007301
20:43:23|0.0007301
20:43:25|0.0007301
20:43:26|0.0007301
20:43:27|0.0007301
20:43:28|0.0007301
20:43:29|0.0007301
20:43:30|0.000731
20:43:31|0.000731
20:43:32|0.000731
20:43:33|0.000731
20:43:34|0.000731
20:43:35|0.0007362
20:43:36|0.0007362
20:43:37|0.0007362
20:43:38|0.0007362
20:43:39|0.0007339
20:43:40|0.0007339
20:43:41|0.0007339
20:43:42|0.0007339
20:43:43|0.0007316
20:43:44|0.0007316
20:43:45|0.0007316
20:43:46|0.0007316
20:43:47|0.0007316
20:43:48|0.0007316
20:43:49|0.0007316
20:43:50|0.0007316
20:43:51|0.0007316
20:43:52|0.0007321
20:43:53|0.0007331
20:43:54|0.0007331
20:43:55|0.0007331
20:43:56|0.0007331
20:43:57|0.0007331
20:43:58|0.0007331
20:44:00|0.0007331
20:44:00|0.0007331
20:44:01|0.0007331
20:44:02|0.0007331
20:44:03|0.0007331
20:44:04|0.0007356
20:44:05|0.0007342
20:44:06|0.0007342
20:44:08|0.0007342
20:44:09|0.0007342
20:44:10|0.0007337
20:44:11|0.0007337
20:44:12|0.0007337
20:44:13|0.0007346
20:44:14|0.0007346
20:44:15|0.0007346
20:44:16|0.0007346
20:44:17|0.0007346
20:44:18|0.0007346
20:44:19|0.0007346
20:44:20|0.0007346
20:44:21|0.0007346
20:44:22|0.0007346
20:44:23|0.0007346
20:44:24|0.0007346
20:44:25|0.0007346
20:44:26|0.0007346
20:44:27|0.0007346
20:44:28|0.0007377
20:44:29|0.0007377
20:44:30|0.0007377
20:44:31|0.0007377
20:44:32|0.0007377
20:44:33|0.0007377
20:44:34|0.0007377
20:44:35|0.0007377
20:44:36|0.0007354
20:44:37|0.0007354
20:44:38|0.0007342
20:44:39|0.0007342
20:44:40|0.0007337
20:44:41|0.0007337
20:44:42|0.0007359
20:44:43|0.0007381
20:44:44|0.0007381
20:44:45|0.0007381
20:44:46|0.0007381
20:44:47|0.0007374
20:44:48|0.0007374
20:44:49|0.0007382
20:44:50|0.0007382
20:44:51|0.0007382
20:44:52|0.0007382
20:44:53|0.0007382
20:44:54|0.0007382
20:44:55|0.0007382
20:44:56|0.0007382
20:44:57|0.0007362
20:44:58|0.0007362
20:44:59|0.0007392
20:45:00|0.0007392
20:45:01|0.0007392
20:45:03|0.0007392
20:45:04|0.0007391
20:45:05|0.0007392
20:45:06|0.0007392
20:45:07|0.0007392
20:45:08|0.0007392
20:45:10|0.0007399
20:45:11|0.0007399
20:45:12|0.0007399
20:45:13|0.0007399
20:45:14|0.0007399
20:45:15|0.00074
20:45:16|0.00074
20:45:17|0.00074
20:45:18|0.00074
20:45:19|0.00074
20:45:20|0.0007402
20:45:21|0.0007402
20:45:22|0.0007402
20:45:24|0.0007402
20:45:24|0.0007405
20:45:25|0.0007404
20:45:26|0.0007416
20:45:27|0.0007416
20:45:29|0.0007416
20:45:29|0.00074
20:45:30|0.0007402
20:45:31|0.0007402
20:45:33|0.0007404
20:45:34|0.0007454
20:45:35|0.0007454
20:45:36|0.0007454
20:45:37|0.0007454
20:45:38|0.0007454
20:45:39|0.000745
20:45:40|0.000745
20:45:41|0.000745
20:45:42|0.0007454
20:45:43|0.0007454
20:45:44|0.0007454
20:45:45|0.0007454
20:45:46|0.0007454
20:45:47|0.0007491
20:45:48|0.0007531
20:45:49|0.0007535
20:45:50|0.0007535
20:45:51|0.0007535
20:45:52|0.000754
20:45:53|0.000756
20:45:54|0.000756
20:45:55|0.0007549
20:45:56|0.0007549
20:45:57|0.0007568
20:45:58|0.0007568
20:45:59|0.0007568
20:46:00|0.0007568
20:46:01|0.0007568
20:46:02|0.0007549
20:46:03|0.0007549
20:46:04|0.0007567
20:46:05|0.000755
20:46:06|0.0007566
20:46:07|0.0007514
20:46:08|0.0007565
20:46:10|0.0007514
20:46:12|0.00075
20:46:12|0.00075
20:46:14|0.00075
20:46:16|0.0007502
20:46:17|0.0007502
20:46:18|0.00075
20:46:19|0.00075
20:46:20|0.00075
20:46:21|0.0007501
20:46:22|0.0007501
20:46:23|0.0007501
20:46:24|0.0007501
20:46:25|0.00075
20:46:26|0.0007513
20:46:27|0.0007513
20:46:28|0.000746
20:46:29|0.0007458
20:46:31|0.0007458
20:46:32|0.0007458
20:46:34|0.0007458
20:46:36|0.0007521
20:46:37|0.0007521
20:46:38|0.0007458
20:46:39|0.0007458
20:46:40|0.0007459
20:46:41|0.0007459
20:46:42|0.0007459
20:46:43|0.0007496
20:46:44|0.0007457
20:46:45|0.0007457
20:46:46|0.000749
20:46:47|0.000749
20:46:48|0.000749
20:46:49|0.0007504
20:46:50|0.000749
20:46:51|0.000749
20:46:52|0.000749
20:46:53|0.0007515
20:46:54|0.0007515
20:46:55|0.000755
20:46:56|0.0007531
20:46:57|0.0007531
20:46:58|0.0007531
20:46:59|0.0007531
20:47:00|0.000755
20:47:01|0.0007547
20:47:02|0.0007547
20:47:03|0.0007547
20:47:04|0.0007547
20:47:05|0.000756
20:47:06|0.000756
20:47:07|0.000756
20:47:08|0.000756
20:47:09|0.000756
20:47:10|0.000756
20:47:12|0.000756
20:47:13|0.000756
20:47:15|0.000756
20:47:15|0.0007543
20:47:17|0.0007543
20:47:18|0.0007543
20:47:19|0.0007525
20:47:20|0.0007525
20:47:21|0.0007525
20:47:22|0.0007525
20:47:24|0.000753
20:47:25|0.000753
20:47:26|0.000753
20:47:27|0.0007542
20:47:28|0.0007542
20:47:29|0.0007511
20:47:30|0.0007511
20:47:31|0.0007511
20:47:32|0.0007511
20:47:33|0.0007511
20:47:34|0.0007511
20:47:35|0.0007511
20:47:36|0.0007541
20:47:37|0.0007541
20:47:38|0.0007521
20:47:39|0.0007521
20:47:40|0.0007541
20:47:41|0.0007444
20:47:42|0.000746
20:47:43|0.000746
20:47:44|0.0007448
20:47:45|0.0007445
20:47:46|0.0007445
20:47:47|0.0007445
20:47:48|0.0007445
20:47:50|0.0007445
20:47:51|0.0007445
20:47:52|0.0007445
20:47:53|0.0007445
20:47:53|0.0007445
20:47:55|0.0007445
20:47:56|0.0007459
20:47:57|0.0007459
20:47:58|0.0007459
20:47:59|0.0007459
20:48:00|0.0007459
20:48:01|0.0007459
20:48:02|0.0007459
20:48:03|0.0007484
20:48:04|0.0007484
20:48:05|0.0007484
20:48:06|0.0007491
20:48:08|0.0007491
20:48:08|0.0007491
20:48:10|0.0007491
20:48:11|0.0007491
20:48:13|0.0007491
20:48:14|0.0007492
20:48:15|0.0007492
20:48:17|0.0007492
20:48:18|0.0007492
20:48:19|0.0007492
20:48:20|0.000753
20:48:22|0.000753
20:48:23|0.000753
20:48:24|0.000753
20:48:25|0.000753
20:48:27|0.000753
20:48:27|0.000753
20:48:29|0.000753
20:48:30|0.000753
20:48:31|0.000753
20:48:31|0.000753
20:48:32|0.000753
20:48:33|0.000753
20:48:35|0.0007516
20:48:35|0.0007516
20:48:36|0.0007516
20:48:37|0.0007533
20:48:39|0.0007533
20:48:39|0.0007533
20:48:40|0.0007533
20:48:41|0.0007534
20:48:43|0.0007541
20:48:44|0.0007541
20:48:45|0.0007541
20:48:46|0.0007549
20:48:47|0.0007549
20:48:48|0.0007533
20:48:48|0.0007547
20:48:49|0.0007547
20:48:51|0.0007547
20:48:51|0.000758
20:48:52|0.000758
20:48:55|0.0007579
20:48:55|0.0007579
20:48:56|0.0007578
20:48:57|0.0007578
20:48:58|0.0007578
20:48:59|0.0007578
20:49:00|0.0007578
20:49:01|0.0007578
20:49:02|0.0007578
20:49:04|0.0007562
20:49:05|0.0007551
20:49:06|0.0007524
20:49:07|0.0007524
20:49:08|0.0007524
20:49:09|0.0007524
20:49:10|0.0007546
20:49:11|0.0007546
20:49:12|0.0007546
20:49:14|0.0007534
20:49:15|0.0007534
20:49:17|0.0007534
20:49:18|0.000753
20:49:19|0.0007534
20:49:21|0.0007534
20:49:22|0.0007534
20:49:23|0.0007526
20:49:24|0.0007526
20:49:25|0.0007526
20:49:26|0.0007526
20:49:27|0.0007549
20:49:28|0.000755
20:49:29|0.000755
20:49:30|0.0007599
20:49:32|0.0007599
20:49:33|0.0007596
20:49:34|0.0007595
20:49:35|0.000756
20:49:36|0.0007574
20:49:37|0.0007574
20:49:37|0.0007574
20:49:38|0.0007566
20:49:41|0.0007566
20:49:41|0.0007588
20:49:42|0.0007584
20:49:43|0.0007563
20:49:45|0.0007563
20:49:45|0.0007573
20:49:47|0.0007554
20:49:48|0.0007553
20:49:48|0.0007553
20:49:50|0.0007553
20:49:50|0.0007553
20:49:52|0.0007553
20:49:52|0.0007563
20:49:53|0.0007563
20:49:54|0.0007563
20:49:55|0.0007567
20:49:56|0.0007563
20:49:57|0.0007563
20:49:58|0.0007563
20:49:59|0.0007563
20:50:00|0.000759
20:50:01|0.000759
20:50:02|0.000759
20:50:03|0.000759
20:50:04|0.0007596
20:50:05|0.0007596
20:50:06|0.0007596
20:50:07|0.0007596
20:50:08|0.0007584
20:50:09|0.0007596
20:50:11|0.0007596
20:50:11|0.0007596
20:50:12|0.0007596
20:50:14|0.0007596
20:50:16|0.0007585
20:50:18|0.0007585
20:50:19|0.0007585
20:50:20|0.0007585
20:50:21|0.0007585
20:50:23|0.0007585
20:50:23|0.0007585
20:50:24|0.0007585
20:50:25|0.0007567
20:50:27|0.0007581
20:50:28|0.0007581
20:50:29|0.0007574
20:50:30|0.0007574
20:50:31|0.0007574
20:50:32|0.0007574
20:50:33|0.0007574
20:50:34|0.0007581
20:50:35|0.0007581
20:50:36|0.0007581
20:50:37|0.0007581
20:50:38|0.0007574
20:50:39|0.0007574
20:50:40|0.0007574
20:50:41|0.0007574
20:50:42|0.0007574
20:50:43|0.0007574
20:50:44|0.0007574
20:50:45|0.0007574
20:50:46|0.0007574
20:50:47|0.0007575
20:50:48|0.0007574
20:50:49|0.0007574
20:50:50|0.0007574
20:50:51|0.0007574
20:50:52|0.0007561
20:50:53|0.0007561
20:50:54|0.0007587
20:50:55|0.0007587
20:50:56|0.0007599
20:50:57|0.0007573
20:50:58|0.0007573
20:50:59|0.0007573
20:51:00|0.0007573
20:51:01|0.0007573
20:51:02|0.0007573
20:51:03|0.0007573
20:51:04|0.0007573
20:51:05|0.0007573
20:51:06|0.0007573
20:51:07|0.0007576
20:51:08|0.0007576
20:51:09|0.0007576
20:51:10|0.0007576
20:51:11|0.0007575
20:51:12|0.0007561
20:51:13|0.0007561
20:51:14|0.0007561
20:51:16|0.0007518
20:51:18|0.0007535
20:51:18|0.00075
20:51:20|0.0007486
20:51:21|0.0007486
20:51:22|0.0007516
20:51:22|0.0007516
20:51:24|0.0007516
20:51:25|0.0007516
20:51:25|0.0007516
20:51:27|0.0007586
20:51:28|0.0007586
20:51:29|0.0007527
20:51:30|0.0007527
20:51:31|0.0007527
20:51:31|0.0007527
20:51:33|0.0007527
20:51:33|0.0007527
20:51:35|0.0007527
20:51:36|0.0007505
20:51:37|0.0007505
20:51:38|0.0007505
20:51:39|0.0007539
20:51:39|0.0007539
20:51:41|0.0007534
20:51:41|0.0007534
20:51:43|0.0007534
20:51:44|0.0007569
20:51:44|0.0007569
20:51:46|0.0007569
20:51:47|0.0007569
20:51:48|0.0007569
20:51:49|0.0007569
20:51:50|0.0007569
20:51:51|0.0007569
20:51:51|0.0007569
20:51:52|0.0007559
20:51:54|0.0007559
20:51:55|0.0007559
20:51:55|0.0007559
20:51:57|0.0007557
20:51:58|0.0007558
20:51:59|0.0007558
20:51:59|0.0007558
20:52:00|0.0007558
20:52:02|0.0007558
20:52:03|0.0007558
20:52:03|0.0007558
20:52:05|0.0007558
20:52:06|0.0007506
20:52:07|0.0007506
20:52:08|0.0007543
20:52:09|0.0007539
20:52:10|0.0007539
20:52:11|0.0007514
20:52:12|0.0007514
20:52:13|0.0007514
20:52:14|0.0007514
20:52:15|0.0007514
20:52:16|0.0007526
20:52:17|0.0007526
20:52:18|0.0007514
20:52:20|0.000751
20:52:20|0.000751
20:52:22|0.000751
20:52:23|0.000751
20:52:25|0.000751
20:52:26|0.0007484
20:52:26|0.0007484
20:52:28|0.0007484
20:52:29|0.0007484
20:52:30|0.0007484
20:52:31|0.0007484
20:52:32|0.0007491
20:52:33|0.0007491
20:52:34|0.0007491
20:52:35|0.0007491
20:52:36|0.0007491
20:52:38|0.0007491
20:52:39|0.0007491
20:52:41|0.0007491
20:52:41|0.0007491
20:52:43|0.0007491
20:52:44|0.0007491
20:52:44|0.0007484
20:52:47|0.0007484
20:52:47|0.0007484
20:52:48|0.000749
20:52:49|0.0007485
20:52:50|0.000749
20:52:51|0.000749
20:52:52|0.0007491
20:52:53|0.0007491
20:52:54|0.0007491
20:52:55|0.0007491
20:52:56|0.0007491
20:52:57|0.0007491
20:52:58|0.0007491
20:52:59|0.0007491
20:53:00|0.0007491
20:53:01|0.0007491
20:53:02|0.0007491
20:53:03|0.0007491
20:53:04|0.0007499
20:53:05|0.0007499
20:53:06|0.000749
20:53:07|0.0007481
20:53:08|0.0007481
20:53:09|0.0007481
20:53:10|0.0007481
20:53:11|0.0007498
20:53:12|0.0007498
20:53:13|0.0007498
20:53:14|0.0007498
20:53:16|0.0007498
20:53:18|0.0007498
20:53:19|0.0007498
20:53:21|0.0007499
20:53:22|0.0007491
20:53:23|0.0007491
20:53:25|0.0007491
20:53:26|0.0007491
20:53:28|0.0007491
20:53:29|0.0007491
20:53:29|0.0007491
20:53:30|0.0007491
20:53:32|0.0007491
20:53:33|0.0007491
20:53:34|0.0007491
20:53:35|0.0007491
20:53:36|0.0007491
20:53:37|0.0007491
20:53:38|0.0007491
20:53:39|0.0007491
20:53:40|0.0007491
20:53:41|0.00075
20:53:42|0.00075
20:53:43|0.00075
20:53:44|0.00075
20:53:45|0.00075
20:53:46|0.0007502
20:53:47|0.0007502
20:53:48|0.0007521
20:53:49|0.0007521
20:53:50|0.0007521
20:53:51|0.0007521
20:53:52|0.0007521
20:53:53|0.0007521
20:53:54|0.0007521
20:53:55|0.0007521
20:53:56|0.0007521
20:53:57|0.0007521
20:53:58|0.0007532
20:53:59|0.0007532
20:54:00|0.0007532
20:54:01|0.0007532
20:54:02|0.0007532
20:54:03|0.0007532
20:54:04|0.0007532
20:54:05|0.0007532
20:54:06|0.0007532
20:54:08|0.0007532
20:54:09|0.0007532
20:54:10|0.000754
20:54:11|0.000754
20:54:12|0.000754
20:54:13|0.000754
20:54:14|0.0007532
20:54:15|0.0007532
20:54:16|0.0007532
20:54:17|0.0007532
20:54:18|0.0007532
20:54:19|0.0007532
20:54:21|0.0007532
20:54:22|0.0007532
20:54:24|0.0007532
20:54:25|0.0007532
20:54:26|0.0007532
20:54:27|0.0007532
20:54:28|0.0007532
20:54:30|0.0007532
20:54:31|0.0007532
20:54:31|0.0007532
20:54:32|0.0007531
20:54:33|0.0007532
20:54:34|0.000754
20:54:35|0.000754
20:54:37|0.000754
20:54:37|0.000754
20:54:38|0.000754
20:54:39|0.000754
20:54:40|0.000754
20:54:42|0.000754
20:54:43|0.000754
20:54:43|0.000754
20:54:44|0.000754
20:54:46|0.0007555
20:54:46|0.0007555
20:54:48|0.0007555
20:54:48|0.0007555
20:54:50|0.0007555
20:54:51|0.0007555
20:54:51|0.0007574
20:54:52|0.0007574
20:54:53|0.0007574
20:54:55|0.0007576
20:54:56|0.0007576
20:54:57|0.0007576
20:54:57|0.0007576
20:54:59|0.0007575
20:54:59|0.0007575
20:55:00|0.0007575
20:55:02|0.0007575
20:55:02|0.0007575
20:55:04|0.0007575
20:55:05|0.0007575
20:55:05|0.0007575
20:55:06|0.0007575
20:55:08|0.0007575
20:55:08|0.000755
20:55:10|0.0007574
20:55:10|0.0007574
20:55:12|0.0007574
20:55:12|0.0007575
20:55:13|0.0007575
20:55:15|0.0007575
20:55:15|0.0007576
20:55:16|0.0007576
20:55:17|0.0007576
20:55:20|0.0007575
20:55:21|0.0007575
20:55:22|0.0007575
20:55:24|0.0007575
20:55:26|0.0007599
20:55:27|0.0007599
20:55:28|0.0007599
20:55:30|0.0007576
20:55:31|0.0007576
20:55:32|0.0007599
20:55:33|0.0007599
20:55:34|0.0007599
20:55:35|0.0007599
20:55:36|0.00076
20:55:37|0.00076
20:55:38|0.00076
20:55:39|0.0007608
20:55:40|0.0007608
20:55:41|0.0007608
20:55:42|0.0007608
20:55:43|0.0007603
20:55:44|0.0007603
20:55:45|0.000762
20:55:46|0.000762
20:55:47|0.0007608
20:55:48|0.0007608
20:55:49|0.0007608
20:55:50|0.0007608
20:55:51|0.0007699
20:55:52|0.0007699
20:55:53|0.0007699
20:55:55|0.0007694
20:55:56|0.0007694
20:55:56|0.0007681
20:55:58|0.0007681
20:55:58|0.0007681
20:55:59|0.0007695
20:56:02|0.0007731
20:56:02|0.0007734
20:56:03|0.0007681
20:56:04|0.0007632
20:56:05|0.0007632
20:56:06|0.0007682
20:56:07|0.0007655
20:56:08|0.0007655
20:56:09|0.0007655
20:56:10|0.0007655
20:56:11|0.0007679
20:56:12|0.0007666
20:56:13|0.0007724
20:56:14|0.0007673
20:56:15|0.0007673
20:56:16|0.0007673
20:56:17|0.0007673
20:56:18|0.0007673
20:56:19|0.0007673
20:56:21|0.0007673
20:56:23|0.0007729
20:56:25|0.0007677
20:56:26|0.0007677
20:56:27|0.0007677
20:56:29|0.0007677
20:56:30|0.0007723
20:56:31|0.0007723
20:56:32|0.0007723
20:56:34|0.0007684
20:56:35|0.0007713
20:56:36|0.0007713
20:56:37|0.0007713
20:56:38|0.0007713
20:56:39|0.0007699
20:56:40|0.0007699
20:56:41|0.0007699
20:56:42|0.0007699
20:56:43|0.0007699
20:56:44|0.0007699
20:56:45|0.0007699
20:56:46|0.0007731
20:56:47|0.0007797
20:56:48|0.0007797
20:56:49|0.0007718
20:56:50|0.0007718
20:56:51|0.0007783
20:56:52|0.0007783
20:56:53|0.0007783
20:56:54|0.0007783
20:56:55|0.0007781
20:56:56|0.0007781
20:56:57|0.0007756
20:56:58|0.0007756
20:56:59|0.0007755
20:57:00|0.0007755
20:57:01|0.0007755
20:57:02|0.0007755
20:57:03|0.0007755
20:57:04|0.0007784
20:57:05|0.0007784
20:57:06|0.0007784
20:57:07|0.0007784
20:57:08|0.0007759
20:57:09|0.0007756
20:57:10|0.0007756
20:57:11|0.0007756
20:57:12|0.0007765
20:57:13|0.0007765
20:57:14|0.0007762
20:57:15|0.0007762
20:57:16|0.0007781
20:57:17|0.0007766
20:57:18|0.0007766
20:57:19|0.0007766
20:57:20|0.0007766
20:57:22|0.0007755
20:57:23|0.0007726
20:57:25|0.0007726
20:57:27|0.0007726
20:57:28|0.0007718
20:57:29|0.0007718
20:57:31|0.0007718
20:57:32|0.0007722
20:57:33|0.0007748
20:57:34|0.0007748
20:57:35|0.0007781
20:57:36|0.0007781
20:57:37|0.0007781
20:57:38|0.0007712
20:57:38|0.0007777
20:57:40|0.0007777
20:57:41|0.0007777
20:57:42|0.0007777
20:57:44|0.0007762
20:57:45|0.0007762
20:57:46|0.0007762
20:57:46|0.000776
20:57:48|0.0007727
20:57:49|0.0007727
20:57:50|0.0007727
20:57:50|0.0007726
20:57:51|0.0007726
20:57:52|0.0007726
20:57:54|0.0007726
20:57:55|0.0007726
20:57:56|0.0007726
20:57:56|0.0007747
20:57:58|0.0007741
20:57:58|0.0007741
20:57:59|0.0007741
20:58:00|0.0007733
20:58:02|0.0007733
20:58:03|0.0007733
20:58:03|0.0007736
20:58:04|0.0007736
20:58:06|0.0007736
20:58:06|0.0007736
20:58:07|0.0007736
20:58:08|0.0007752
20:58:10|0.0007752
20:58:10|0.0007752
20:58:12|0.0007756
20:58:12|0.0007756
20:58:13|0.0007747
20:58:14|0.0007747
20:58:15|0.0007747
20:58:18|0.0007756
20:58:18|0.0007756
20:58:19|0.0007756
20:58:20|0.0007747
20:58:22|0.0007762
20:58:23|0.0007753
20:58:24|0.0007749
20:58:26|0.0007749
20:58:28|0.0007749
20:58:28|0.0007747
20:58:30|0.0007761
20:58:31|0.0007761
20:58:32|0.0007761
20:58:34|0.0007752
20:58:34|0.0007752
20:58:35|0.0007741
20:58:36|0.0007754
20:58:38|0.0007764
20:58:39|0.0007746
20:58:40|0.0007746
20:58:41|0.000775
20:58:43|0.000775
20:58:43|0.0007765
20:58:44|0.0007765
20:58:46|0.0007765
20:58:47|0.0007765
20:58:48|0.0007765
20:58:49|0.0007765
20:58:50|0.0007765
20:58:51|0.0007764
20:58:51|0.0007764
20:58:52|0.0007764
20:58:54|0.0007779
20:58:55|0.0007778
20:58:56|0.0007778
20:58:57|0.0007778
20:58:57|0.0007778
20:58:59|0.0007779
20:59:00|0.0007779
20:59:01|0.0007779
20:59:02|0.0007779
20:59:03|0.0007778
20:59:04|0.0007778
20:59:05|0.0007778
20:59:06|0.000778
20:59:06|0.0007798
20:59:08|0.0007799
20:59:09|0.0007797
20:59:10|0.0007797
20:59:11|0.0007797
20:59:12|0.0007782
20:59:13|0.0007782
20:59:14|0.0007782
20:59:15|0.0007782
20:59:16|0.0007798
20:59:16|0.0007798
20:59:18|0.0007783
20:59:18|0.0007783
20:59:20|0.0007798
20:59:21|0.0007798
20:59:22|0.00078
20:59:24|0.0007808
20:59:26|0.0007802
20:59:27|0.0007808
20:59:28|0.000781
20:59:29|0.000783
20:59:30|0.000783
20:59:31|0.000785
20:59:32|0.0007824
20:59:33|0.0007827
20:59:34|0.000781
20:59:35|0.0007811
20:59:36|0.0007827
20:59:37|0.0007827
20:59:38|0.0007827
20:59:39|0.0007841
20:59:40|0.0007831
20:59:41|0.0007831
20:59:42|0.0007831
20:59:43|0.0007843
20:59:44|0.000785
20:59:45|0.000786
20:59:46|0.000786
20:59:47|0.000786
20:59:48|0.000786
20:59:49|0.0007852
20:59:50|0.0007852
20:59:51|0.0007851
20:59:52|0.0007851
20:59:53|0.0007851
20:59:54|0.0007851
20:59:55|0.0007852
20:59:56|0.0007888
20:59:57|0.0007883
20:59:58|0.0007883
20:59:59|0.0007857
21:00:00|0.0007841
21:00:01|0.000768
21:00:02|0.0007706
21:00:04|0.0007708
21:00:04|0.0007684
21:00:06|0.0007709
21:00:07|0.0007709
21:00:08|0.0007709
21:00:09|0.0007757
21:00:10|0.0007757
21:00:11|0.0007756
21:00:12|0.0007755
21:00:13|0.0007756
21:00:14|0.0007756
21:00:15|0.0007753
21:00:16|0.0007712
21:00:16|0.0007712
21:00:17|0.0007712
21:00:18|0.0007712
21:00:20|0.0007631
21:00:21|0.0007709
21:00:22|0.0007709
21:00:23|0.0007709
21:00:25|0.0007709
21:00:25|0.0007709
21:00:28|0.0007709
21:00:29|0.0007665
21:00:30|0.0007646
21:00:31|0.000763
21:00:32|0.0007634
21:00:33|0.0007634
21:00:34|0.0007634
21:00:35|0.0007634
21:00:36|0.0007659
21:00:37|0.0007637
21:00:39|0.0007634
21:00:40|0.0007634
21:00:41|0.0007634
21:00:42|0.0007634
21:00:43|0.00076
21:00:44|0.00076
21:00:45|0.00076
21:00:46|0.0007573
21:00:47|0.00076
21:00:48|0.00076
21:00:49|0.00076
21:00:49|0.0007532
21:00:51|0.0007532
21:00:52|0.0007574
21:00:53|0.0007538
21:00:53|0.0007567
21:00:55|0.0007567
21:00:55|0.0007574
21:00:57|0.0007574
21:00:58|0.0007564
21:00:59|0.0007533
21:01:00|0.0007519
21:01:01|0.0007533
21:01:02|0.0007533
21:01:03|0.0007533
21:01:04|0.0007493
21:01:05|0.0007493
21:01:06|0.0007493
21:01:06|0.000755
21:01:08|0.0007518
21:01:08|0.0007518
21:01:10|0.0007518
21:01:12|0.0007518
21:01:12|0.00076
21:01:13|0.0007659
21:01:14|0.0007659
21:01:16|0.0007518
21:01:16|0.0007518
21:01:18|0.0007538
21:01:18|0.0007515
21:01:19|0.0007515
21:01:21|0.0007515
21:01:21|0.0007538
21:01:22|0.0007534
21:01:24|0.000753
21:01:26|0.000756
21:01:27|0.000756
21:01:28|0.0007508
21:01:29|0.0007508
21:01:31|0.0007508
21:01:32|0.0007524
21:01:33|0.0007565
21:01:34|0.0007566
21:01:35|0.0007566
21:01:36|0.0007533
21:01:37|0.0007523
21:01:38|0.0007521
21:01:40|0.0007499
21:01:42|0.0007474
21:01:42|0.0007531
21:01:44|0.0007531
21:01:44|0.0007611
21:01:46|0.0007526
21:01:46|0.0007508
21:01:47|0.0007508
21:01:49|0.0007611
21:01:49|0.0007611
21:01:51|0.0007611
21:01:53|0.0007508
21:01:53|0.0007508
21:01:54|0.0007508
21:01:55|0.0007508
21:01:56|0.0007508
21:01:57|0.0007557
21:01:58|0.0007557
21:01:59|0.0007557
21:02:00|0.0007557
21:02:01|0.0007557
21:02:03|0.0007512
21:02:04|0.0007512
21:02:04|0.0007479
21:02:05|0.0007479
21:02:06|0.0007479
21:02:07|0.0007479
21:02:09|0.0007493
21:02:10|0.0007493
21:02:11|0.0007484
21:02:12|0.0007479
21:02:13|0.0007505
21:02:14|0.0007505
21:02:15|0.0007505
21:02:16|0.0007505
21:02:17|0.0007505
21:02:19|0.00075
21:02:20|0.0007485
21:02:21|0.0007485
21:02:22|0.0007485
21:02:23|0.0007479
21:02:24|0.0007479
21:02:25|0.0007471
21:02:27|0.0007471
21:02:27|0.0007477
21:02:29|0.0007478
21:02:30|0.0007478
21:02:31|0.0007478
21:02:32|0.0007479
21:02:34|0.0007505
21:02:36|0.0007445
21:02:37|0.0007479
21:02:39|0.0007505
21:02:40|0.0007505
21:02:42|0.0007505
21:02:42|0.0007454
21:02:44|0.0007479
21:02:44|0.0007479
21:02:46|0.0007479
21:02:47|0.0007479
21:02:47|0.0007479
21:02:49|0.0007504
21:02:50|0.000748
21:02:51|0.000748
21:02:52|0.000748
21:02:52|0.0007483
21:02:54|0.0007455
21:02:55|0.0007456
21:02:56|0.0007456
21:02:56|0.0007479
21:02:58|0.0007479
21:02:59|0.0007479
21:03:00|0.0007479
21:03:01|0.0007479
21:03:02|0.0007479
21:03:02|0.0007488
21:03:04|0.0007454
21:03:05|0.0007454
21:03:06|0.0007479
21:03:06|0.000746
21:03:08|0.000746
21:03:09|0.000746
21:03:10|0.0007471
21:03:11|0.0007473
21:03:12|0.0007479
21:03:13|0.0007479
21:03:13|0.0007479
21:03:15|0.0007453
21:03:16|0.0007476
21:03:16|0.0007476
21:03:18|0.0007476
21:03:20|0.0007476
21:03:20|0.0007476
21:03:21|0.0007476
21:03:22|0.0007475
21:03:24|0.0007459
21:03:24|0.0007478
21:03:25|0.0007478
21:03:26|0.0007462
21:03:29|0.0007465
21:03:30|0.0007465
21:03:31|0.0007465
21:03:32|0.0007479
21:03:33|0.0007479
21:03:34|0.0007479
21:03:35|0.0007479
21:03:37|0.0007461
21:03:38|0.0007472
21:03:39|0.0007472
21:03:40|0.0007472
21:03:41|0.0007479
21:03:42|0.0007479
21:03:43|0.0007479
21:03:44|0.0007459
21:03:45|0.0007459
21:03:46|0.0007459
21:03:47|0.0007459
21:03:48|0.0007459
21:03:49|0.0007459
21:03:50|0.0007459
21:03:51|0.0007459
21:03:52|0.0007459
21:03:53|0.0007459
21:03:54|0.0007459
21:03:55|0.0007459
21:03:56|0.0007459
21:03:57|0.0007459
21:03:58|0.0007459
21:03:59|0.0007459
21:04:00|0.0007459
21:04:01|0.0007459
21:04:02|0.0007451
21:04:03|0.0007458
21:04:04|0.0007451
21:04:05|0.0007451
21:04:06|0.000745
21:04:07|0.0007446
21:04:08|0.0007446
21:04:10|0.0007443
21:04:10|0.0007443
21:04:12|0.0007443
21:04:13|0.0007443
21:04:14|0.0007438
21:04:15|0.0007438
21:04:16|0.0007373
21:04:17|0.0007373
21:04:18|0.00074
21:04:19|0.00074
21:04:20|0.0007397
21:04:20|0.0007373
21:04:22|0.0007373
21:04:23|0.0007353
21:04:24|0.0007357
21:04:25|0.0007382
21:04:25|0.0007383
21:04:26|0.0007383
21:04:29|0.0007383
21:04:31|0.0007383
21:04:32|0.0007452
21:04:33|0.000741
21:04:34|0.000741
21:04:35|0.000741
21:04:36|0.000741
21:04:37|0.000741
21:04:38|0.000741
21:04:39|0.000741
21:04:40|0.000741
21:04:41|0.000736
21:04:42|0.000736
21:04:43|0.0007367
21:04:44|0.0007367
21:04:46|0.0007384
21:04:47|0.0007384
21:04:48|0.0007379
21:04:49|0.0007384
21:04:50|0.0007384
21:04:51|0.0007372
21:04:52|0.0007372
21:04:53|0.0007372
21:04:54|0.0007372
21:04:55|0.0007372
21:04:55|0.0007368
21:04:57|0.0007368
21:04:58|0.0007367
21:04:59|0.000736
21:05:00|0.000736
21:05:01|0.000736
21:05:02|0.000736
21:05:03|0.0007368
21:05:04|0.0007368
21:05:05|0.0007368
21:05:06|0.000736
21:05:07|0.000736
21:05:08|0.000736
21:05:09|0.000736
21:05:10|0.0007355
21:05:11|0.0007369
21:05:12|0.0007369
21:05:13|0.0007383
21:05:14|0.0007383
21:05:15|0.0007383
21:05:16|0.0007383
21:05:17|0.0007383
21:05:18|0.0007383
21:05:19|0.0007383
21:05:20|0.0007383
21:05:21|0.0007383
21:05:22|0.0007381
21:05:23|0.0007383
21:05:24|0.0007383
21:05:25|0.0007383
21:05:26|0.0007382
21:05:27|0.0007382
21:05:28|0.0007369
21:05:29|0.0007368
21:05:31|0.0007383
21:05:33|0.0007383
21:05:35|0.0007383
21:05:35|0.0007383
21:05:37|0.0007383
21:05:38|0.0007383
21:05:38|0.0007383
21:05:39|0.0007383
21:05:40|0.0007383
21:05:41|0.0007383
21:05:42|0.0007383
21:05:44|0.0007368
21:05:44|0.0007368
21:05:46|0.0007368
21:05:46|0.0007368
21:05:47|0.0007368
21:05:48|0.0007368
21:05:49|0.0007375
21:05:50|0.0007375
21:05:51|0.0007375
21:05:52|0.0007375
21:05:53|0.0007375
21:05:54|0.0007368
21:05:55|0.0007368
21:05:56|0.0007368
21:05:57|0.0007375
21:05:58|0.0007375
21:05:59|0.0007375
21:06:01|0.0007375
21:06:02|0.000738
21:06:03|0.000738
21:06:04|0.0007362
21:06:05|0.0007362
21:06:06|0.0007362
21:06:07|0.0007362
21:06:08|0.0007362
21:06:09|0.0007362
21:06:10|0.000736
21:06:11|0.000736
21:06:12|0.0007352
21:06:13|0.0007352
21:06:14|0.0007323
21:06:15|0.0007323
21:06:16|0.0007336
21:06:17|0.0007318
21:06:18|0.000724
21:06:19|0.0007318
21:06:20|0.0007318
21:06:21|0.0007248
21:06:22|0.0007268
21:06:23|0.0007268
21:06:24|0.0007268
21:06:25|0.000727
21:06:26|0.0007236
21:06:27|0.0007236
21:06:28|0.0007236
21:06:29|0.0007236
21:06:31|0.0007236
21:06:31|0.0007236
21:06:33|0.0007248
21:06:33|0.0007249
21:06:36|0.0007249
21:06:37|0.0007252
21:06:39|0.000727
21:06:40|0.0007253
21:06:41|0.0007253
21:06:42|0.0007253
21:06:43|0.0007284
21:06:44|0.0007284
21:06:45|0.0007284
21:06:46|0.0007284
21:06:47|0.0007284
21:06:48|0.0007275
21:06:49|0.0007275
21:06:50|0.000725
21:06:51|0.000725
21:06:52|0.0007356
21:06:53|0.0007356
21:06:54|0.0007381
21:06:55|0.0007457
21:06:56|0.0007386
21:06:57|0.0007386
21:06:58|0.0007353
21:06:59|0.0007353
21:07:00|0.0007353
21:07:01|0.0007353
21:07:02|0.0007479
21:07:03|0.0007395
21:07:04|0.0007395
21:07:05|0.0007395
21:07:06|0.0007395
21:07:07|0.0007397
21:07:08|0.0007397
21:07:09|0.0007397
21:07:10|0.0007397
21:07:11|0.0007409
21:07:12|0.0007409
21:07:13|0.0007409
21:07:14|0.0007409
21:07:16|0.0007409
21:07:17|0.0007414
21:07:18|0.0007414
21:07:18|0.0007414
21:07:20|0.0007414
21:07:21|0.0007414
21:07:22|0.0007424
21:07:22|0.0007424
21:07:23|0.0007424
21:07:25|0.0007424
21:07:25|0.0007455
21:07:28|0.0007455
21:07:28|0.0007455
21:07:29|0.0007455
21:07:32|0.0007414
21:07:33|0.0007414
21:07:34|0.0007414
21:07:36|0.0007414
21:07:37|0.0007392
21:07:38|0.0007406
21:07:39|0.0007406
21:07:40|0.0007406
21:07:42|0.0007406
21:07:44|0.000733
21:07:44|0.000733
21:07:46|0.000733
21:07:46|0.000733
21:07:47|0.000733
21:07:48|0.000733
21:07:49|0.000733
21:07:50|0.000733
21:07:51|0.000733
21:07:52|0.0007368
21:07:53|0.000733
21:07:54|0.000733
21:07:55|0.000733
21:07:56|0.000733
21:07:57|0.000733
21:07:58|0.000733
21:07:59|0.0007359
21:08:00|0.0007359
21:08:01|0.000733
21:08:02|0.000733
21:08:03|0.000733
21:08:04|0.0007366
21:08:05|0.0007366
21:08:06|0.0007366
21:08:07|0.0007366
21:08:08|0.0007366
21:08:10|0.000733
21:08:10|0.0007306
21:08:11|0.0007306
21:08:12|0.0007306
21:08:13|0.0007326
21:08:14|0.0007326
21:08:15|0.0007326
21:08:17|0.0007326
21:08:18|0.0007326
21:08:19|0.0007326
21:08:20|0.0007326
21:08:21|0.00073
21:08:22|0.00073
21:08:23|0.0007281
21:08:24|0.0007283
21:08:25|0.0007322
21:08:26|0.0007322
21:08:27|0.0007322
21:08:28|0.0007322
21:08:29|0.0007322
21:08:30|0.0007322
21:08:31|0.0007325
21:08:33|0.00073
21:08:35|0.00073
21:08:37|0.00073
21:08:38|0.00073
21:08:39|0.00073
21:08:40|0.00073
21:08:41|0.00073
21:08:42|0.00073
21:08:43|0.00073
21:08:44|0.00073
21:08:45|0.00073
21:08:46|0.00073
21:08:47|0.00073
21:08:48|0.00073
21:08:49|0.00073
21:08:50|0.0007281
21:08:51|0.0007281
21:08:52|0.0007281
21:08:53|0.0007281
21:08:54|0.0007252
21:08:55|0.0007252
21:08:56|0.0007252
21:08:57|0.000727
21:08:58|0.0007227
21:08:59|0.0007227
21:09:00|0.0007227
21:09:01|0.0007251
21:09:02|0.0007251
21:09:03|0.0007251
21:09:04|0.0007251
21:09:05|0.0007251
21:09:06|0.0007251
21:09:07|0.0007251
21:09:08|0.0007251
21:09:09|0.0007266
21:09:10|0.0007266
21:09:11|0.0007266
21:09:12|0.0007266
21:09:13|0.0007266
21:09:14|0.000726
21:09:15|0.000726
21:09:17|0.000726
21:09:18|0.0007263
21:09:19|0.0007263
21:09:20|0.0007263
21:09:21|0.0007263
21:09:21|0.0007263
21:09:23|0.0007263
21:09:24|0.0007263
21:09:24|0.0007263
21:09:26|0.0007263
21:09:27|0.0007263
21:09:27|0.0007263
21:09:29|0.0007263
21:09:30|0.0007247
21:09:31|0.0007247
21:09:31|0.0007247
21:09:34|0.0007263
21:09:36|0.0007247
21:09:37|0.0007247
21:09:38|0.0007247
21:09:38|0.0007247
21:09:40|0.0007247
21:09:41|0.0007247
21:09:42|0.0007247
21:09:43|0.0007263
21:09:44|0.0007263
21:09:45|0.0007246
21:09:47|0.0007246
21:09:47|0.0007246
21:09:48|0.0007246
21:09:49|0.0007246
21:09:50|0.0007246
21:09:51|0.0007246
21:09:52|0.0007246
21:09:53|0.0007213
21:09:55|0.0007213
21:09:56|0.0007213
21:09:57|0.0007213
21:09:58|0.0007213
21:09:59|0.0007213
21:10:00|0.0007213
21:10:01|0.0007213
21:10:02|0.0007213
21:10:03|0.0007213
21:10:04|0.0007213
21:10:05|0.0007213
21:10:06|0.0007213
21:10:07|0.0007213
21:10:08|0.0007239
21:10:09|0.0007239
21:10:10|0.0007241
21:10:11|0.0007247
21:10:12|0.0007247
21:10:13|0.0007247
21:10:14|0.0007248
21:10:15|0.0007248
21:10:17|0.0007252
21:10:17|0.0007297
21:10:19|0.0007297
21:10:20|0.00073
21:10:20|0.0007287
21:10:22|0.0007287
21:10:22|0.0007287
21:10:24|0.0007292
21:10:25|0.0007292
21:10:26|0.0007292
21:10:27|0.0007265
21:10:27|0.0007265
21:10:29|0.0007265
21:10:30|0.0007265
21:10:31|0.0007265
21:10:31|0.0007265
21:10:33|0.0007265
21:10:33|0.0007265
21:10:36|0.0007305
21:10:37|0.0007305
21:10:38|0.0007305
21:10:39|0.0007305
21:10:40|0.0007305
21:10:41|0.0007305
21:10:42|0.0007305
21:10:43|0.0007305
21:10:44|0.0007305
21:10:45|0.0007305
21:10:46|0.0007305
21:10:48|0.0007309
21:10:48|0.0007309
21:10:49|0.0007309
21:10:50|0.0007323
21:10:51|0.0007284
21:10:53|0.0007309
21:10:54|0.0007309
21:10:55|0.0007309
21:10:56|0.0007309
21:10:57|0.0007309
21:10:58|0.0007309
21:10:59|0.0007309
21:11:00|0.0007324
21:11:01|0.0007324
21:11:02|0.0007324
21:11:03|0.00073
21:11:04|0.00073
21:11:05|0.00073
21:11:06|0.0007321
21:11:07|0.0007326
21:11:09|0.000738
21:11:10|0.0007442
21:11:11|0.0007442
21:11:12|0.0007442
21:11:13|0.0007442
21:11:14|0.0007442
21:11:15|0.000738
21:11:16|0.000738
21:11:16|0.000738
21:11:18|0.0007454
21:11:18|0.0007436
21:11:20|0.0007465
21:11:21|0.0007528
21:11:22|0.0007528
21:11:22|0.0007528
21:11:23|0.0007517
21:11:25|0.0007517
21:11:25|0.0007517
21:11:27|0.0007517
21:11:28|0.0007511
21:11:29|0.0007511
21:11:29|0.0007508
21:11:31|0.0007508
21:11:31|0.0007508
21:11:33|0.0007508
21:11:34|0.000751
21:11:36|0.0007508
21:11:38|0.0007508
21:11:39|0.0007478
21:11:40|0.0007478
21:11:41|0.0007478
21:11:42|0.0007478
21:11:43|0.0007469
21:11:45|0.0007492
21:11:45|0.0007442
21:11:48|0.0007442
21:11:50|0.0007418
21:11:51|0.0007385
21:11:51|0.0007385
21:11:53|0.0007385
21:11:54|0.0007385
21:11:54|0.0007385
21:11:56|0.0007385
21:11:57|0.0007454
21:11:58|0.0007464
21:11:58|0.0007428
21:11:59|0.0007428
21:12:00|0.0007428
21:12:01|0.0007445
21:12:02|0.0007445
21:12:03|0.0007445
21:12:05|0.0007487
21:12:06|0.0007487
21:12:07|0.0007508
21:12:07|0.0007508
21:12:09|0.0007473
21:12:10|0.0007508
21:12:10|0.0007507
21:12:12|0.0007457
21:12:12|0.0007457
21:12:14|0.0007554
21:12:14|0.0007554
21:12:16|0.0007554
21:12:16|0.0007552
21:12:18|0.0007552
21:12:18|0.0007552
21:12:19|0.0007485
21:12:21|0.0007485
21:12:21|0.0007548
21:12:22|0.0007548
21:12:23|0.0007547
21:12:25|0.0007547
21:12:26|0.0007547
21:12:26|0.0007547
21:12:28|0.0007547
21:12:28|0.0007547
21:12:29|0.0007547
21:12:30|0.0007544
21:12:32|0.0007544
21:12:32|0.000754
21:12:33|0.000754
21:12:35|0.0007502
21:12:37|0.0007497
21:12:38|0.0007554
21:12:39|0.0007534
21:12:41|0.0007534
21:12:41|0.0007534
21:12:44|0.0007534
21:12:44|0.0007534
21:12:45|0.0007543
21:12:46|0.0007543
21:12:48|0.0007543
21:12:48|0.0007543
21:12:50|0.0007543
21:12:51|0.0007558
21:12:52|0.0007558
21:12:53|0.0007548
21:12:53|0.0007548
21:12:54|0.0007577
21:12:55|0.0007577
21:12:57|0.0007577
21:12:58|0.0007571
21:12:58|0.000757
21:13:01|0.0007588
21:13:01|0.0007588
21:13:02|0.0007568
21:13:03|0.0007568
21:13:04|0.00076
21:13:06|0.00076
21:13:06|0.0007555
21:13:07|0.0007555
21:13:08|0.000758
21:13:09|0.0007622
21:13:10|0.0007588
21:13:11|0.0007588
21:13:12|0.0007572
21:13:13|0.0007572
21:13:14|0.00076
21:13:15|0.00076
21:13:16|0.00076
21:13:17|0.00076
21:13:18|0.00076
21:13:19|0.000764
21:13:20|0.0007566
21:13:21|0.0007637
21:13:22|0.0007637
21:13:23|0.0007637
21:13:24|0.0007637
21:13:25|0.0007564
21:13:26|0.0007597
21:13:27|0.0007593
21:13:28|0.0007587
21:13:30|0.0007506
21:13:31|0.0007413
21:13:32|0.0007363
21:13:33|0.0007363
21:13:34|0.0007373
21:13:35|0.000737
21:13:36|0.000737
21:13:38|0.000737
21:13:38|0.000737
21:13:41|0.000737
21:13:41|0.0007446
21:13:43|0.0007446
21:13:43|0.0007583
21:13:44|0.0007582
21:13:46|0.0007582
21:13:47|0.0007582
21:13:47|0.0007582
21:13:48|0.0007514
21:13:49|0.0007514
21:13:51|0.0007514
21:13:52|0.000758
21:13:52|0.000758
21:13:54|0.0007514
21:13:55|0.0007514
21:13:56|0.0007514
21:13:57|0.0007514
21:13:58|0.0007514
21:14:00|0.0007529
21:14:00|0.0007537
21:14:01|0.0007537
21:14:03|0.0007537
21:14:04|0.0007577
21:14:05|0.0007577
21:14:06|0.0007577
21:14:07|0.0007577
21:14:07|0.0007577
21:14:09|0.0007577
21:14:10|0.0007577
21:14:11|0.0007577
21:14:12|0.0007577
21:14:13|0.0007577
21:14:14|0.0007577
21:14:15|0.0007577
21:14:16|0.0007577
21:14:16|0.0007577
21:14:18|0.0007577
21:14:19|0.0007577
21:14:20|0.0007515
21:14:21|0.0007515
21:14:22|0.0007515
21:14:23|0.0007515
21:14:24|0.0007515
21:14:25|0.0007515
21:14:26|0.0007515
21:14:27|0.0007515
21:14:28|0.0007515
21:14:29|0.0007515
21:14:29|0.0007515
21:14:31|0.0007515
21:14:32|0.0007507
21:14:33|0.0007507
21:14:34|0.0007507
21:14:35|0.0007513
21:14:36|0.0007513
21:14:37|0.0007513
21:14:39|0.0007513
21:14:41|0.0007515
21:14:41|0.0007515
21:14:43|0.0007515
21:14:44|0.0007537
21:14:45|0.0007537
21:14:47|0.0007508
21:14:49|0.0007508
21:14:50|0.0007543
21:14:51|0.0007543
21:14:53|0.0007543
21:14:54|0.0007563
21:14:55|0.0007563
21:14:56|0.0007566
21:14:57|0.0007566
21:14:58|0.0007566
21:14:59|0.0007566
21:15:00|0.0007608
21:15:01|0.0007598
21:15:02|0.0007598
21:15:03|0.0007598
21:15:04|0.0007598
21:15:05|0.0007565
21:15:06|0.00076
21:15:08|0.00076
21:15:09|0.0007599
21:15:10|0.0007599
21:15:11|0.0007599
21:15:12|0.0007599
21:15:13|0.0007599
21:15:14|0.0007599
21:15:15|0.00076
21:15:16|0.00076
21:15:18|0.00076
21:15:19|0.00076
21:15:19|0.00076
21:15:21|0.00076
21:15:21|0.0007676
21:15:23|0.0007676
21:15:23|0.0007676
21:15:24|0.0007676
21:15:25|0.0007632
21:15:26|0.0007674
21:15:27|0.0007674
21:15:28|0.0007674
21:15:30|0.0007674
21:15:31|0.000767
21:15:31|0.0007632
21:15:32|0.0007603
21:15:33|0.0007603
21:15:34|0.0007664
21:15:35|0.000768
21:15:36|0.000768
21:15:38|0.000768
21:15:40|0.000768
21:15:42|0.000768
21:15:43|0.000768
21:15:44|0.000768
21:15:45|0.000768
21:15:47|0.000768
21:15:47|0.000768
21:15:48|0.000768
21:15:49|0.000768
21:15:51|0.000768
21:15:51|0.000768
21:15:53|0.000768
21:15:54|0.000768
21:15:55|0.000768
21:15:56|0.000768
21:15:57|0.000768
21:15:58|0.0007679
21:15:59|0.000768
21:16:00|0.000768
21:16:01|0.000768
21:16:02|0.000768
21:16:03|0.000768
21:16:04|0.0007614
21:16:05|0.0007614
21:16:06|0.000762
21:16:07|0.000762
21:16:08|0.0007496
21:16:09|0.0007546
21:16:10|0.0007546
21:16:11|0.0007528
21:16:13|0.0007479
21:16:14|0.0007525
21:16:15|0.000752
21:16:16|0.000752
21:16:17|0.000752
21:16:18|0.000752
21:16:20|0.0007479
21:16:21|0.0007517
21:16:21|0.0007518
21:16:22|0.0007526
21:16:24|0.0007526
21:16:24|0.0007665
21:16:25|0.0007665
21:16:26|0.0007665
21:16:28|0.0007665
21:16:28|0.0007665
21:16:29|0.0007653
21:16:31|0.0007653
21:16:32|0.0007653
21:16:32|0.0007653
21:16:34|0.0007652
21:16:34|0.0007652
21:16:36|0.0007652
21:16:36|0.0007652
21:16:37|0.0007652
21:16:38|0.0007606
21:16:39|0.0007606
21:16:42|0.0007606
21:16:43|0.0007606
21:16:44|0.0007606
21:16:45|0.0007629
21:16:46|0.0007629
21:16:49|0.0007627
21:16:49|0.00076
21:16:51|0.00076
21:16:52|0.00076
21:16:52|0.00076
21:16:54|0.00076
21:16:55|0.00076
21:16:56|0.00076
21:16:57|0.00076
21:16:59|0.00076
21:17:00|0.00076
21:17:01|0.0007511
21:17:03|0.0007488
21:17:03|0.0007488
21:17:05|0.0007488
21:17:05|0.0007488
21:17:06|0.0007488
21:17:07|0.000755
21:17:08|0.0007543
21:17:10|0.0007543
21:17:10|0.0007543
21:17:11|0.0007543
21:17:12|0.0007543
21:17:14|0.0007543
21:17:14|0.0007543
21:17:15|0.0007543
21:17:17|0.0007543
21:17:17|0.0007543
21:17:18|0.0007543
21:17:20|0.0007543
21:17:20|0.0007543
21:17:22|0.0007543
21:17:23|0.0007543
21:17:23|0.0007543
21:17:24|0.0007543
21:17:26|0.0007543
21:17:26|0.0007465
21:17:28|0.0007465
21:17:28|0.0007483
21:17:30|0.0007483
21:17:30|0.0007483
21:17:31|0.0007486
21:17:32|0.0007513
21:17:33|0.0007513
21:17:34|0.0007513
21:17:35|0.0007513
21:17:36|0.0007513
21:17:38|0.0007513
21:17:38|0.0007513
21:17:40|0.0007513
21:17:40|0.0007513
21:17:43|0.0007513
21:17:43|0.0007513
21:17:44|0.0007513
21:17:45|0.0007513
21:17:47|0.0007503
21:17:48|0.0007503
21:17:49|0.0007513
21:17:50|0.0007513
21:17:51|0.0007513
21:17:53|0.0007513
21:17:54|0.0007513
21:17:54|0.0007513
21:17:56|0.0007513
21:17:56|0.0007513
21:17:57|0.0007492
21:17:58|0.0007492
21:18:00|0.0007492
21:18:00|0.0007492
21:18:02|0.0007492
21:18:04|0.0007492
21:18:04|0.0007492
21:18:05|0.0007492
21:18:07|0.0007492
21:18:08|0.0007492
21:18:09|0.0007492
21:18:09|0.0007492
21:18:11|0.0007492
21:18:12|0.0007492
21:18:12|0.0007492
21:18:13|0.0007492
21:18:14|0.0007492
21:18:16|0.0007492
21:18:17|0.0007492
21:18:18|0.0007492
21:18:18|0.0007484
21:18:19|0.0007484
21:18:20|0.0007484
21:18:21|0.0007484
21:18:22|0.0007484
21:18:23|0.0007484
21:18:24|0.000748
21:18:26|0.000748
21:18:27|0.000748
21:18:28|0.000748
21:18:28|0.000748
21:18:29|0.000748
21:18:30|0.000748
21:18:32|0.0007488
21:18:33|0.0007488
21:18:34|0.000748
21:18:34|0.000748
21:18:35|0.000748
21:18:36|0.000748
21:18:38|0.000748
21:18:38|0.0007488
21:18:39|0.0007488
21:18:40|0.0007488
21:18:43|0.0007488
21:18:44|0.0007488
21:18:45|0.0007488
21:18:46|0.0007488
21:18:48|0.0007479
21:18:48|0.0007479
21:18:49|0.000748
21:18:51|0.000748
21:18:53|0.000748
21:18:54|0.000748
21:18:55|0.0007479
21:18:56|0.0007479
21:18:57|0.0007479
21:18:58|0.0007479
21:18:59|0.0007479
21:19:00|0.0007479
21:19:01|0.0007479
21:19:03|0.0007467
21:19:03|0.0007467
21:19:05|0.0007467
21:19:06|0.0007467
21:19:07|0.0007467
21:19:08|0.0007467
21:19:09|0.0007467
21:19:11|0.000748
21:19:11|0.000748
21:19:12|0.000748
21:19:14|0.000748
21:19:14|0.000748
21:19:15|0.000748
21:19:16|0.000748
21:19:17|0.000748
21:19:19|0.000748
21:19:20|0.000748
21:19:20|0.000748
21:19:21|0.000748
21:19:23|0.000748
21:19:23|0.0007479
21:19:24|0.0007479
21:19:25|0.0007479
21:19:27|0.0007479
21:19:27|0.0007479
21:19:28|0.0007479
21:19:29|0.0007479
21:19:30|0.0007477
21:19:32|0.0007453
21:19:32|0.0007453
21:19:34|0.0007453
21:19:34|0.0007453
21:19:35|0.0007453
21:19:36|0.0007423
21:19:38|0.0007423
21:19:39|0.0007423
21:19:39|0.0007423
21:19:41|0.0007423
21:19:41|0.0007423
21:19:43|0.0007459
21:19:44|0.0007459
21:19:46|0.0007476
21:19:47|0.0007476
21:19:49|0.0007476
21:19:50|0.0007442
21:19:52|0.0007442
21:19:52|0.0007442
21:19:54|0.0007442
21:19:55|0.0007442
21:19:56|0.0007442
21:19:57|0.000743
21:19:58|0.000743
21:19:59|0.000743
21:20:00|0.0007479
21:20:01|0.0007479
21:20:02|0.0007451
21:20:03|0.0007451
21:20:04|0.0007442
21:20:06|0.0007442
21:20:07|0.0007442
21:20:08|0.0007442
21:20:09|0.0007442
21:20:11|0.0007451
21:20:12|0.0007451
21:20:14|0.0007451
21:20:14|0.0007459
21:20:15|0.0007434
21:20:16|0.0007434
21:20:17|0.0007434
21:20:18|0.0007434
21:20:19|0.00075
21:20:20|0.00075
21:20:21|0.0007443
21:20:22|0.0007443
21:20:23|0.0007443
21:20:24|0.0007443
21:20:25|0.0007443
21:20:26|0.0007443
21:20:27|0.0007443
21:20:28|0.0007443
21:20:29|0.0007443
21:20:31|0.0007443
21:20:31|0.0007443
21:20:32|0.000746
21:20:33|0.000746
21:20:34|0.0007448
21:20:35|0.0007448
21:20:36|0.0007448
21:20:37|0.0007448
21:20:38|0.0007448
21:20:39|0.0007448
21:20:40|0.0007448
21:20:41|0.0007448
21:20:42|0.0007448
21:20:44|0.0007448
21:20:45|0.0007448
21:20:46|0.0007448
21:20:48|0.0007449
21:20:49|0.0007449
21:20:50|0.0007449
21:20:51|0.0007449
21:20:52|0.0007449
21:20:53|0.0007449
21:20:54|0.0007449
21:20:56|0.0007449
21:20:56|0.0007449
21:20:57|0.0007449
21:20:59|0.0007449
21:21:00|0.0007449
21:21:01|0.0007448
21:21:02|0.0007448
21:21:03|0.0007448
21:21:04|0.0007448
21:21:05|0.0007448
21:21:06|0.000746
21:21:07|0.000746
21:21:08|0.000746
21:21:09|0.000746
21:21:10|0.000746
21:21:11|0.000746
21:21:12|0.000746
21:21:13|0.000746
21:21:14|0.000746
21:21:15|0.0007444
21:21:16|0.0007444
21:21:18|0.0007444
21:21:18|0.0007444
21:21:20|0.0007444
21:21:20|0.0007447
21:21:22|0.0007447
21:21:23|0.0007447
21:21:23|0.0007448
21:21:25|0.0007448
21:21:26|0.0007448
21:21:27|0.0007448
21:21:28|0.0007448
21:21:29|0.0007448
21:21:30|0.0007448
21:21:31|0.0007488
21:21:32|0.0007488
21:21:33|0.0007488
21:21:33|0.0007488
21:21:34|0.0007488
21:21:35|0.0007487
21:21:37|0.0007487
21:21:38|0.0007487
21:21:39|0.0007487
21:21:39|0.0007487
21:21:41|0.0007487
21:21:42|0.0007487
21:21:42|0.0007487
21:21:44|0.0007487
21:21:46|0.00075
21:21:46|0.00075
21:21:48|0.0007453
21:21:49|0.00075
21:21:51|0.0007595
21:21:52|0.0007595
21:21:53|0.0007595
21:21:54|0.0007595
21:21:55|0.0007595
21:21:56|0.0007595
21:21:58|0.0007548
21:21:58|0.0007548
21:21:59|0.0007548
21:22:00|0.0007548
21:22:01|0.0007504
21:22:02|0.0007504
21:22:03|0.0007504
21:22:04|0.0007504
21:22:05|0.0007504
21:22:06|0.0007504
21:22:07|0.0007504
21:22:08|0.0007542
21:22:10|0.0007542
21:22:10|0.0007562
21:22:11|0.0007562
21:22:12|0.0007562
21:22:13|0.0007562
21:22:14|0.0007562
21:22:15|0.0007562
21:22:16|0.0007556
21:22:17|0.0007556
21:22:18|0.000749
21:22:19|0.000749
21:22:20|0.000749
21:22:21|0.000749
21:22:22|0.000749
21:22:23|0.000749
21:22:24|0.0007479
21:22:25|0.0007479
21:22:26|0.0007479
21:22:27|0.0007479
21:22:28|0.0007479
21:22:29|0.0007481
21:22:31|0.0007481
21:22:31|0.0007481
21:22:32|0.0007483
21:22:34|0.0007483
21:22:35|0.0007483
21:22:36|0.0007483
21:22:37|0.0007483
21:22:38|0.0007483
21:22:39|0.0007483
21:22:40|0.0007483
21:22:41|0.0007483
21:22:41|0.0007483
21:22:43|0.0007483
21:22:44|0.000747
21:22:45|0.000747
21:22:47|0.000747
21:22:48|0.000747
21:22:49|0.0007521
21:22:50|0.0007521
21:22:51|0.0007521
21:22:53|0.0007521
21:22:54|0.0007466
21:22:56|0.0007459
21:22:56|0.0007458
21:22:58|0.0007458
21:22:59|0.0007458
21:23:00|0.0007458
21:23:01|0.0007458
21:23:03|0.0007509
21:23:03|0.0007509
21:23:04|0.0007509
21:23:05|0.0007509
21:23:06|0.0007509
21:23:08|0.0007509
21:23:09|0.0007509
21:23:10|0.0007481
21:23:11|0.0007481
21:23:12|0.000747
21:23:13|0.000747
21:23:14|0.000747
21:23:15|0.0007462
21:23:17|0.0007471
21:23:17|0.0007458
21:23:18|0.0007458
21:23:19|0.0007458
21:23:20|0.0007458
21:23:21|0.0007458
21:23:22|0.0007458
21:23:23|0.0007458
21:23:24|0.0007458
21:23:25|0.0007458
21:23:26|0.0007458
21:23:27|0.0007458
21:23:28|0.0007458
21:23:30|0.0007458
21:23:31|0.0007458
21:23:31|0.0007448
21:23:32|0.0007448
21:23:33|0.0007448
21:23:34|0.0007427
21:23:35|0.0007448
21:23:36|0.0007416
21:23:37|0.0007416
21:23:38|0.0007416
21:23:39|0.0007437
21:23:40|0.0007437
21:23:41|0.0007437
21:23:42|0.0007437
21:23:43|0.0007437
21:23:44|0.0007437
21:23:45|0.0007415
21:23:46|0.0007416
21:23:48|0.0007416
21:23:49|0.0007416
21:23:50|0.0007416
21:23:51|0.0007406
21:23:53|0.0007406
21:23:53|0.0007406
21:23:55|0.0007406
21:23:57|0.0007407
21:23:59|0.0007407
21:24:00|0.0007405
21:24:00|0.0007405
21:24:02|0.0007405
21:24:03|0.0007405
21:24:04|0.0007405
21:24:06|0.0007406
21:24:06|0.0007406
21:24:08|0.0007406
21:24:10|0.0007336
21:24:11|0.0007336
21:24:12|0.0007336
21:24:13|0.0007336
21:24:13|0.0007336
21:24:14|0.0007338
21:24:16|0.0007338
21:24:17|0.0007343
21:24:18|0.0007343
21:24:18|0.0007343
21:24:20|0.0007343
21:24:21|0.0007343
21:24:22|0.0007343
21:24:22|0.0007325
21:24:24|0.0007325
21:24:25|0.0007325
21:24:26|0.0007337
21:24:27|0.0007337
21:24:28|0.0007325
21:24:29|0.0007325
21:24:30|0.0007325
21:24:31|0.0007325
21:24:32|0.0007333
21:24:33|0.0007333
21:24:34|0.0007326
21:24:35|0.0007326
21:24:36|0.0007326
21:24:37|0.0007326
21:24:38|0.0007326
21:24:38|0.0007326
21:24:40|0.0007326
21:24:41|0.0007326
21:24:42|0.0007326
21:24:43|0.0007326
21:24:43|0.0007326
21:24:45|0.0007326
21:24:46|0.0007326
21:24:47|0.0007289
21:24:47|0.0007289
21:24:50|0.00073
21:24:51|0.00073
21:24:51|0.00073
21:24:53|0.0007272
21:24:54|0.00073
21:24:55|0.0007279
21:24:57|0.0007279
21:24:57|0.000719
21:24:59|0.0007169
21:25:00|0.0007169
21:25:01|0.0007221
21:25:02|0.0007221
21:25:04|0.0007221
21:25:05|0.0007221
21:25:06|0.0007221
21:25:07|0.0007208
21:25:08|0.0007208
21:25:09|0.0007208
21:25:11|0.0007208
21:25:12|0.000722
21:25:12|0.000722
21:25:13|0.000722
21:25:15|0.000722
21:25:16|0.000722
21:25:17|0.000722
21:25:18|0.0007243
21:25:19|0.0007243
21:25:21|0.0007243
21:25:21|0.0007243
21:25:22|0.0007243
21:25:23|0.0007243
21:25:24|0.0007251
21:25:25|0.0007251
21:25:27|0.0007251
21:25:27|0.0007251
21:25:28|0.0007251
21:25:29|0.0007251
21:25:30|0.0007251
21:25:31|0.0007295
21:25:32|0.0007251
21:25:33|0.0007251
21:25:34|0.0007251
21:25:35|0.0007251
21:25:36|0.0007251
21:25:38|0.0007251
21:25:38|0.0007251
21:25:39|0.0007278
21:25:41|0.0007278
21:25:41|0.0007275
21:25:42|0.0007275
21:25:43|0.0007275
21:25:44|0.0007266
21:25:45|0.0007293
21:25:46|0.0007295
21:25:47|0.0007295
21:25:49|0.0007302
21:25:51|0.0007279
21:25:53|0.0007324
21:25:55|0.0007324
21:25:55|0.0007324
21:25:57|0.0007292
21:25:57|0.0007292
21:25:59|0.0007292
21:26:00|0.0007326
21:26:00|0.0007326
21:26:03|0.0007311
21:26:03|0.0007311
21:26:05|0.0007421
21:26:05|0.0007421
21:26:06|0.0007421
21:26:07|0.0007421
21:26:08|0.0007362
21:26:09|0.0007362
21:26:10|0.0007362
21:26:11|0.0007362
21:26:12|0.0007362
21:26:13|0.0007366
21:26:14|0.0007366
21:26:15|0.0007366
21:26:16|0.0007366
21:26:18|0.0007366
21:26:18|0.0007366
21:26:20|0.0007366
21:26:20|0.0007366
21:26:21|0.0007368
21:26:22|0.0007362
21:26:23|0.0007362
21:26:24|0.0007362
21:26:25|0.0007362
21:26:26|0.0007362
21:26:27|0.0007362
21:26:28|0.0007362
21:26:29|0.0007362
21:26:30|0.0007366
21:26:32|0.0007349
21:26:32|0.0007349
21:26:33|0.0007382
21:26:34|0.0007382
21:26:35|0.0007382
21:26:36|0.0007355
21:26:37|0.0007372
21:26:38|0.0007372
21:26:39|0.000735
21:26:40|0.000735
21:26:41|0.000735
21:26:42|0.0007378
21:26:43|0.0007356
21:26:44|0.0007356
21:26:45|0.0007356
21:26:46|0.0007356
21:26:47|0.0007356
21:26:48|0.0007356
21:26:50|0.0007356
21:26:52|0.0007411
21:26:53|0.0007411
21:26:53|0.0007367
21:26:55|0.0007377
21:26:56|0.0007377
21:26:57|0.0007371
21:26:59|0.0007349
21:27:00|0.0007349
21:27:02|0.0007349
21:27:02|0.0007349
21:27:04|0.0007349
21:27:04|0.0007422
21:27:06|0.0007422
21:27:06|0.0007422
21:27:08|0.0007368
21:27:09|0.0007368
21:27:10|0.0007368
21:27:10|0.0007368
21:27:11|0.0007368
21:27:13|0.0007368
21:27:13|0.0007368
21:27:15|0.0007368
21:27:16|0.0007368
21:27:17|0.0007368
21:27:18|0.0007368
21:27:18|0.0007368
21:27:20|0.0007368
21:27:21|0.0007368
21:27:21|0.0007368
21:27:23|0.0007368
21:27:23|0.0007368
21:27:24|0.0007352
21:27:26|0.0007352
21:27:26|0.0007375
21:27:27|0.0007375
21:27:29|0.0007375
21:27:30|0.000737
21:27:31|0.000737
21:27:31|0.000737
21:27:32|0.000737
21:27:33|0.000737
21:27:34|0.000737
21:27:35|0.000737
21:27:37|0.000737
21:27:38|0.000737
21:27:38|0.000737
21:27:40|0.000737
21:27:40|0.000737
21:27:41|0.0007393
21:27:43|0.0007393
21:27:44|0.0007393
21:27:45|0.0007393
21:27:45|0.0007393
21:27:46|0.0007393
21:27:47|0.0007393
21:27:49|0.0007393
21:27:50|0.0007393
21:27:52|0.0007393
21:27:53|0.0007393
21:27:54|0.0007393
21:27:56|0.0007395
21:27:57|0.0007392
21:27:59|0.0007392
21:27:59|0.0007392
21:28:01|0.0007392
21:28:02|0.0007392
21:28:03|0.0007392
21:28:04|0.0007392
21:28:05|0.0007392
21:28:06|0.0007395
21:28:07|0.0007373
21:28:08|0.0007373
21:28:09|0.0007373
21:28:11|0.0007373
21:28:12|0.0007373
21:28:13|0.0007373
21:28:14|0.0007373
21:28:15|0.0007373
21:28:16|0.0007373
21:28:17|0.0007373
21:28:18|0.0007373
21:28:19|0.0007373
21:28:20|0.0007373
21:28:21|0.0007373
21:28:22|0.0007373
21:28:23|0.0007373
21:28:24|0.0007373
21:28:25|0.0007373
21:28:26|0.0007373
21:28:27|0.0007373
21:28:28|0.0007373
21:28:29|0.0007373
21:28:30|0.0007373
21:28:31|0.0007373
21:28:32|0.0007373
21:28:33|0.0007375
21:28:34|0.0007375
21:28:35|0.0007375
21:28:36|0.0007375
21:28:37|0.0007389
21:28:38|0.0007389
21:28:39|0.0007389
21:28:40|0.0007389
21:28:41|0.0007389
21:28:42|0.0007389
21:28:43|0.0007389
21:28:44|0.0007389
21:28:45|0.0007389
21:28:46|0.00074
21:28:47|0.00074
21:28:48|0.00074
21:28:49|0.00074
21:28:50|0.00074
21:28:51|0.00074
21:28:53|0.0007403
21:28:54|0.0007403
21:28:55|0.0007403
21:28:56|0.0007403
21:28:56|0.0007403
21:28:59|0.0007403
21:29:00|0.0007403
21:29:01|0.0007403
21:29:01|0.0007403
21:29:03|0.0007405
21:29:04|0.0007405
21:29:05|0.0007405
21:29:06|0.0007407
21:29:07|0.0007407
21:29:08|0.000741
21:29:09|0.0007403
21:29:10|0.0007403
21:29:11|0.0007403
21:29:13|0.0007403
21:29:15|0.0007403
21:29:15|0.0007403
21:29:17|0.0007405
21:29:18|0.0007405
21:29:19|0.0007405
21:29:20|0.0007405
21:29:20|0.0007405
21:29:22|0.0007405
21:29:22|0.0007405
21:29:24|0.0007405
21:29:25|0.0007405
21:29:26|0.0007405
21:29:27|0.0007405
21:29:28|0.0007405
21:29:28|0.0007411
21:29:29|0.0007411
21:29:31|0.0007403
21:29:32|0.0007403
21:29:32|0.0007403
21:29:33|0.0007403
21:29:34|0.0007403
21:29:36|0.00074
21:29:36|0.00074
21:29:37|0.0007405
21:29:38|0.0007405
21:29:40|0.0007405
21:29:40|0.0007405
21:29:42|0.0007405
21:29:42|0.0007405
21:29:43|0.0007405
21:29:44|0.0007405
21:29:46|0.0007405
21:29:46|0.0007405
21:29:47|0.0007405
21:29:49|0.0007405
21:29:49|0.0007405
21:29:51|0.0007405
21:29:51|0.0007405
21:29:54|0.0007405
21:29:55|0.0007405
21:29:56|0.0007405
21:29:57|0.0007405
21:29:58|0.0007405
21:29:59|0.0007405
21:30:00|0.0007405
21:30:01|0.0007405
21:30:02|0.0007405
21:30:04|0.0007405
21:30:06|0.0007405
21:30:07|0.0007405
21:30:08|0.0007405
21:30:08|0.0007402
21:30:09|0.0007402
21:30:11|0.0007404
21:30:12|0.0007412
21:30:13|0.0007412
21:30:13|0.0007412
21:30:14|0.0007412
21:30:15|0.0007412
21:30:17|0.0007412
21:30:17|0.00074
21:30:19|0.00074
21:30:20|0.00074
21:30:21|0.00074
21:30:21|0.00074
21:30:23|0.00074
21:30:23|0.00074
21:30:24|0.00074
21:30:25|0.00074
21:30:26|0.00074
21:30:28|0.00074
21:30:28|0.0007401
21:30:29|0.0007401
21:30:30|0.0007401
21:30:32|0.0007401
21:30:32|0.0007401
21:30:34|0.0007401
21:30:35|0.00074
21:30:36|0.00074
21:30:37|0.00074
21:30:39|0.00074
21:30:39|0.00074
21:30:40|0.00074
21:30:41|0.00074
21:30:42|0.00074
21:30:43|0.00074
21:30:44|0.00074
21:30:45|0.00074
21:30:46|0.00074
21:30:47|0.00074
21:30:48|0.00074
21:30:49|0.00074
21:30:50|0.0007415
21:30:51|0.0007415
21:30:52|0.00074
21:30:54|0.000742
21:30:56|0.000742
21:30:58|0.000742
21:30:59|0.000742
21:31:00|0.000742
21:31:00|0.000742
21:31:03|0.000742
21:31:03|0.000742
21:31:04|0.000742
21:31:06|0.000742
21:31:07|0.000742
21:31:08|0.000742
21:31:09|0.000742
21:31:10|0.00074
21:31:11|0.00074
21:31:12|0.00074
21:31:13|0.00074
21:31:14|0.00074
21:31:15|0.00074
21:31:16|0.00074
21:31:17|0.00074
21:31:18|0.00074
21:31:19|0.00074
21:31:20|0.00074
21:31:21|0.00074
21:31:22|0.00074
21:31:23|0.00074
21:31:24|0.00074
21:31:25|0.00074
21:31:26|0.00074
21:31:27|0.00074
21:31:28|0.0007415
21:31:29|0.0007415
21:31:30|0.0007415
21:31:31|0.0007415
21:31:32|0.0007415
21:31:33|0.0007415
21:31:35|0.0007415
21:31:35|0.0007415
21:31:36|0.0007415
21:31:37|0.0007415
21:31:38|0.00074
21:31:39|0.00074
21:31:40|0.00074
21:31:41|0.00074
21:31:42|0.00074
21:31:43|0.00074
21:31:44|0.00074
21:31:45|0.00074
21:31:46|0.00074
21:31:47|0.00074
21:31:48|0.00074
21:31:49|0.00074
21:31:50|0.00074
21:31:51|0.00074
21:31:52|0.00074
21:31:53|0.00074
21:31:54|0.00074
21:31:56|0.00074
21:31:58|0.00074
21:31:59|0.00074
21:32:00|0.00074
21:32:00|0.000741
21:32:01|0.0007433
21:32:02|0.0007433
21:32:03|0.0007433
21:32:05|0.0007433
21:32:06|0.0007433
21:32:07|0.0007433
21:32:08|0.0007433
21:32:09|0.0007433
21:32:11|0.0007433
21:32:11|0.0007433
21:32:12|0.0007433
21:32:13|0.0007433
21:32:14|0.0007433
21:32:15|0.0007433
21:32:16|0.0007433
21:32:17|0.0007427
21:32:18|0.0007427
21:32:19|0.0007427
21:32:21|0.0007427
21:32:22|0.0007427
21:32:24|0.0007427
21:32:25|0.0007427
21:32:26|0.0007419
21:32:27|0.0007419
21:32:28|0.0007433
21:32:29|0.0007427
21:32:29|0.0007443
21:32:31|0.0007443
21:32:31|0.0007443
21:32:33|0.0007444
21:32:34|0.0007444
21:32:35|0.0007444
21:32:37|0.0007443
21:32:38|0.0007444
21:32:39|0.0007445
21:32:39|0.0007444
21:32:40|0.0007444
21:32:41|0.0007444
21:32:43|0.0007444
21:32:43|0.0007444
21:32:45|0.0007444
21:32:45|0.0007444
21:32:47|0.0007463
21:32:47|0.0007463
21:32:49|0.0007463
21:32:50|0.0007463
21:32:50|0.0007463
21:32:51|0.0007463
21:32:53|0.0007463
21:32:54|0.0007465
21:32:55|0.0007465
21:32:55|0.0007465
21:32:56|0.0007471
21:32:59|0.000747
21:33:00|0.000747
21:33:00|0.000747
21:33:02|0.000747
21:33:03|0.0007491
21:33:05|0.0007491
21:33:07|0.0007491
21:33:07|0.0007489
21:33:08|0.000747
21:33:09|0.000747
21:33:11|0.000749
21:33:13|0.000749
21:33:14|0.000749
21:33:15|0.000749
21:33:16|0.000749
21:33:17|0.0007471
21:33:17|0.0007493
21:33:18|0.0007492
21:33:19|0.0007492
21:33:20|0.00075
21:33:22|0.00075
21:33:23|0.00075
21:33:24|0.00075
21:33:25|0.000754
21:33:26|0.0007576
21:33:27|0.0007576
21:33:27|0.0007576
21:33:28|0.0007576
21:33:30|0.0007573
21:33:31|0.0007573
21:33:31|0.000755
21:33:33|0.000755
21:33:34|0.0007556
21:33:35|0.0007523
21:33:35|0.0007504
21:33:37|0.0007558
21:33:39|0.0007558
21:33:39|0.0007558
21:33:40|0.0007548
21:33:42|0.0007548
21:33:43|0.0007548
21:33:44|0.0007528
21:33:44|0.0007528
21:33:45|0.0007599
21:33:47|0.0007599
21:33:48|0.0007599
21:33:48|0.0007599
21:33:49|0.0007511
21:33:51|0.0007569
21:33:51|0.0007569
21:33:52|0.0007569
21:33:53|0.0007572
21:33:55|0.0007572
21:33:55|0.0007567
21:33:56|0.0007538
21:33:57|0.0007538
21:33:59|0.0007567
21:34:00|0.0007567
21:34:01|0.0007564
21:34:03|0.0007539
21:34:03|0.0007539
21:34:04|0.0007539
21:34:05|0.0007539
21:34:07|0.0007564
21:34:08|0.0007564
21:34:09|0.0007564
21:34:10|0.0007564
21:34:11|0.000755
21:34:12|0.000755
21:34:13|0.0007559
21:34:14|0.0007559
21:34:15|0.0007559
21:34:16|0.000754
21:34:17|0.000754
21:34:18|0.000754
21:34:19|0.0007538
21:34:21|0.0007538
21:34:22|0.000754
21:34:23|0.000754
21:34:24|0.000754
21:34:25|0.0007538
21:34:26|0.0007538
21:34:27|0.0007538
21:34:29|0.0007538
21:34:29|0.0007538
21:34:30|0.0007538
21:34:32|0.0007538
21:34:32|0.0007538
21:34:34|0.0007538
21:34:35|0.0007538
21:34:35|0.0007538
21:34:37|0.0007538
21:34:38|0.0007538
21:34:38|0.0007501
21:34:40|0.0007501
21:34:40|0.0007472
21:34:42|0.0007516
21:34:42|0.00075
21:34:43|0.00075
21:34:45|0.00075
21:34:46|0.00075
21:34:46|0.000751
21:34:48|0.000751
21:34:49|0.0007502
21:34:49|0.0007525
21:34:50|0.00075
21:34:52|0.00075
21:34:53|0.0007501
21:34:53|0.00075
21:34:54|0.00075
21:34:56|0.00075
21:34:56|0.0007522
21:34:59|0.0007522
21:35:01|0.0007522
21:35:01|0.0007522
21:35:02|0.0007556
21:35:03|0.0007507
21:35:05|0.00075
21:35:06|0.0007551
21:35:08|0.0007551
21:35:08|0.0007551
21:35:10|0.0007551
21:35:11|0.0007551
21:35:11|0.0007551
21:35:12|0.0007551
21:35:14|0.0007499
21:35:15|0.0007499
21:35:16|0.0007499
21:35:17|0.0007499
21:35:17|0.0007527
21:35:18|0.0007527
21:35:19|0.0007527
21:35:20|0.0007527
21:35:22|0.0007527
21:35:23|0.0007507
21:35:24|0.0007507
21:35:24|0.0007507
21:35:25|0.0007522
21:35:26|0.0007522
21:35:27|0.0007505
21:35:29|0.0007513
21:35:29|0.0007513
21:35:30|0.0007513
21:35:32|0.0007549
21:35:33|0.0007549
21:35:34|0.0007549
21:35:34|0.0007549
21:35:37|0.0007565
21:35:37|0.0007565
21:35:38|0.0007515
21:35:39|0.0007515
21:35:40|0.0007549
21:35:41|0.0007549
21:35:42|0.0007549
21:35:43|0.000755
21:35:45|0.000755
21:35:45|0.000755
21:35:46|0.000755
21:35:47|0.0007551
21:35:48|0.0007551
21:35:49|0.0007548
21:35:50|0.0007548
21:35:51|0.0007548
21:35:52|0.0007546
21:35:53|0.0007546
21:35:54|0.0007546
21:35:55|0.0007546
21:35:56|0.0007549
21:35:57|0.0007549
21:35:59|0.0007526
21:36:00|0.0007526
21:36:01|0.0007526
21:36:02|0.0007538
21:36:03|0.000752
21:36:04|0.0007545
21:36:05|0.0007545
21:36:06|0.0007545
21:36:07|0.0007522
21:36:08|0.0007522
21:36:10|0.0007522
21:36:11|0.0007522
21:36:12|0.0007522
21:36:13|0.0007545
21:36:13|0.0007569
21:36:15|0.0007541
21:36:16|0.0007567
21:36:16|0.0007567
21:36:17|0.0007567
21:36:19|0.000757
21:36:20|0.0007568
21:36:21|0.0007576
21:36:21|0.0007574
21:36:23|0.0007574
21:36:24|0.0007574
21:36:25|0.0007572
21:36:25|0.0007572
21:36:27|0.0007587
21:36:28|0.0007587
21:36:29|0.0007587
21:36:30|0.0007587
21:36:31|0.0007551
21:36:32|0.0007551
21:36:33|0.0007551
21:36:34|0.0007551
21:36:35|0.0007551
21:36:36|0.0007588
21:36:37|0.0007588
21:36:38|0.0007588
21:36:39|0.000757
21:36:40|0.0007556
21:36:41|0.0007556
21:36:42|0.0007571
21:36:43|0.0007571
21:36:44|0.0007571
21:36:45|0.0007589
21:36:46|0.0007589
21:36:47|0.0007589
21:36:48|0.0007589
21:36:49|0.000757
21:36:50|0.000757
21:36:51|0.000757
21:36:52|0.000757
21:36:53|0.000757
21:36:53|0.0007567
21:36:54|0.0007567
21:36:56|0.0007567
21:36:57|0.0007567
21:36:58|0.0007567
21:36:59|0.0007567
21:37:00|0.0007567
21:37:02|0.0007567
21:37:03|0.0007567
21:37:04|0.0007567
21:37:06|0.0007567
21:37:07|0.0007567
21:37:08|0.0007567
21:37:09|0.0007567
21:37:11|0.0007557
21:37:12|0.0007557
21:37:13|0.0007557
21:37:13|0.0007577
21:37:15|0.0007577
21:37:16|0.0007567
21:37:17|0.0007567
21:37:18|0.0007567
21:37:19|0.0007599
21:37:20|0.0007599
21:37:21|0.0007599
21:37:22|0.0007599
21:37:23|0.0007599
21:37:24|0.0007599
21:37:25|0.0007599
21:37:26|0.00076
21:37:27|0.00076
21:37:28|0.0007576
21:37:29|0.0007576
21:37:30|0.0007599
21:37:31|0.0007599
21:37:32|0.0007611
21:37:33|0.0007611
21:37:34|0.0007611
21:37:35|0.0007609
21:37:36|0.0007599
21:37:37|0.0007599
21:37:38|0.0007599
21:37:39|0.0007599
21:37:40|0.0007609
21:37:41|0.0007609
21:37:42|0.0007592
21:37:43|0.0007592
21:37:44|0.0007607
21:37:45|0.0007607
21:37:46|0.0007593
21:37:47|0.0007593
21:37:49|0.0007593
21:37:50|0.0007593
21:37:51|0.0007593
21:37:51|0.0007593
21:37:52|0.000761
21:37:53|0.000761
21:37:54|0.000761
21:37:55|0.000761
21:37:56|0.000761
21:37:57|0.0007609
21:37:59|0.0007609
21:38:00|0.0007609
21:38:02|0.0007608
21:38:03|0.0007609
21:38:04|0.0007609
21:38:06|0.0007578
21:38:08|0.0007581
21:38:09|0.0007606
21:38:09|0.0007606
21:38:10|0.0007606
21:38:11|0.0007606
21:38:12|0.0007606
21:38:14|0.000758
21:38:15|0.000758
21:38:17|0.0007595
21:38:18|0.0007579
21:38:19|0.0007579
21:38:19|0.000758
21:38:20|0.000758
21:38:22|0.0007567
21:38:22|0.0007567
21:38:23|0.0007567
21:38:25|0.0007567
21:38:25|0.0007567
21:38:27|0.0007567
21:38:27|0.0007567
21:38:28|0.0007567
21:38:30|0.0007567
21:38:31|0.0007567
21:38:32|0.0007567
21:38:34|0.0007567
21:38:34|0.000754
21:38:35|0.000754
21:38:36|0.000754
21:38:37|0.000754
21:38:38|0.000754
21:38:39|0.000752
21:38:40|0.0007494
21:38:41|0.0007516
21:38:42|0.0007503
21:38:43|0.0007463
21:38:44|0.0007463
21:38:45|0.0007459
21:38:46|0.0007461
21:38:47|0.000746
21:38:48|0.000746
21:38:49|0.0007445
21:38:50|0.0007445
21:38:51|0.0007445
21:38:52|0.000746
21:38:53|0.000746
21:38:54|0.0007443
21:38:55|0.0007443
21:38:56|0.0007442
21:38:57|0.000745
21:38:59|0.000745
21:38:59|0.0007449
21:39:00|0.0007438
21:39:02|0.0007438
21:39:04|0.0007442
21:39:06|0.0007375
21:39:07|0.0007441
21:39:08|0.0007444
21:39:10|0.0007397
21:39:11|0.0007435
21:39:12|0.0007438
21:39:13|0.000741
21:39:14|0.0007412
21:39:15|0.0007412
21:39:17|0.0007412
21:39:17|0.0007412
21:39:18|0.0007412
21:39:19|0.0007412
21:39:20|0.0007412
21:39:21|0.0007412
21:39:22|0.0007412
21:39:24|0.0007411
21:39:25|0.0007391
21:39:26|0.0007405
21:39:27|0.0007391
21:39:28|0.0007391
21:39:29|0.0007391
21:39:30|0.00074
21:39:32|0.00074
21:39:33|0.00074
21:39:34|0.00074
21:39:35|0.0007412
21:39:36|0.0007412
21:39:37|0.000741
21:39:38|0.000741
21:39:39|0.000741
21:39:40|0.000741
21:39:41|0.0007396
21:39:42|0.0007396
21:39:43|0.0007411
21:39:44|0.0007415
21:39:45|0.0007416
21:39:46|0.0007416
21:39:47|0.0007416
21:39:48|0.0007416
21:39:48|0.0007417
21:39:50|0.0007433
21:39:51|0.0007433
21:39:51|0.0007433
21:39:53|0.0007433
21:39:54|0.0007433
21:39:54|0.0007433
21:39:56|0.0007433
21:39:57|0.0007431
21:39:58|0.0007437
21:39:59|0.0007437
21:40:00|0.0007437
21:40:01|0.0007437
21:40:03|0.0007437
21:40:05|0.0007438
21:40:06|0.0007438
21:40:08|0.0007438
21:40:10|0.0007438
21:40:11|0.0007438
21:40:11|0.0007438
21:40:12|0.0007438
21:40:13|0.0007438
21:40:15|0.0007438
21:40:16|0.0007438
21:40:17|0.0007438
21:40:17|0.0007438
21:40:19|0.0007438
21:40:21|0.0007432
21:40:21|0.0007432
21:40:22|0.0007432
21:40:23|0.0007435
21:40:24|0.0007412
21:40:25|0.0007412
21:40:27|0.0007412
21:40:27|0.000744
21:40:28|0.000744
21:40:29|0.000744
21:40:30|0.000744
21:40:31|0.000744
21:40:32|0.000744
21:40:33|0.0007432
21:40:34|0.0007432
21:40:35|0.0007432
21:40:36|0.0007432
21:40:37|0.0007432
21:40:38|0.0007432
21:40:40|0.0007432
21:40:40|0.0007432
21:40:41|0.0007432
21:40:42|0.0007432
21:40:43|0.0007432
21:40:44|0.0007432
21:40:45|0.0007432
21:40:46|0.0007447
21:40:47|0.0007447
21:40:48|0.0007432
21:40:49|0.0007432
21:40:50|0.0007432
21:40:51|0.0007432
21:40:52|0.0007432
21:40:53|0.0007432
21:40:54|0.0007445
21:40:55|0.0007427
21:40:57|0.0007427
21:40:57|0.0007427
21:40:58|0.0007427
21:40:59|0.0007445
21:41:00|0.0007445
21:41:01|0.0007445
21:41:02|0.0007445
21:41:04|0.0007445
21:41:06|0.0007445
21:41:07|0.0007445
21:41:07|0.0007445
21:41:08|0.0007445
21:41:09|0.0007445
21:41:11|0.0007445
21:41:11|0.0007445
21:41:13|0.0007445
21:41:14|0.0007445
21:41:15|0.0007445
21:41:16|0.0007445
21:41:17|0.0007445
21:41:18|0.0007445
21:41:19|0.0007445
21:41:20|0.0007445
21:41:21|0.0007445
21:41:22|0.0007445
21:41:23|0.0007445
21:41:24|0.0007445
21:41:24|0.0007445
21:41:26|0.0007445
21:41:27|0.0007445
21:41:28|0.0007445
21:41:29|0.0007445
21:41:30|0.0007445
21:41:31|0.0007445
21:41:32|0.0007445
21:41:33|0.0007445
21:41:34|0.0007445
21:41:35|0.0007445
21:41:36|0.0007445
21:41:37|0.0007445
21:41:38|0.0007445
21:41:39|0.0007447
21:41:40|0.0007447
21:41:41|0.0007447
21:41:42|0.0007447
21:41:43|0.0007447
21:41:44|0.0007447
21:41:45|0.0007447
21:41:46|0.0007447
21:41:47|0.0007447
21:41:48|0.0007447
21:41:49|0.0007447
21:41:50|0.0007447
21:41:51|0.0007447
21:41:52|0.0007447
21:41:53|0.0007447
21:41:54|0.0007447
21:41:55|0.0007447
21:41:56|0.0007447
21:41:57|0.0007447
21:41:58|0.0007447
21:41:59|0.0007511
21:42:00|0.0007511
21:42:01|0.0007511
21:42:02|0.0007511
21:42:03|0.0007511
21:42:04|0.0007511
21:42:05|0.0007511
21:42:06|0.0007588
21:42:07|0.0007588
21:42:09|0.0007588
21:42:11|0.0007588
21:42:11|0.0007588
21:42:13|0.0007542
21:42:14|0.0007542
21:42:15|0.0007542
21:42:16|0.0007542
21:42:17|0.0007542
21:42:18|0.0007542
21:42:19|0.0007542
21:42:20|0.0007542
21:42:21|0.0007542
21:42:22|0.0007542
21:42:23|0.0007542
21:42:24|0.0007559
21:42:25|0.0007559
21:42:26|0.0007559
21:42:27|0.0007559
21:42:28|0.0007559
21:42:29|0.000755
21:42:30|0.000755
21:42:31|0.000755
21:42:32|0.0007548
21:42:33|0.0007559
21:42:34|0.0007559
21:42:35|0.0007559
21:42:36|0.0007559
21:42:37|0.0007559
21:42:38|0.0007559
21:42:39|0.0007528
21:42:40|0.0007528
21:42:41|0.0007528
21:42:42|0.0007528
21:42:43|0.0007528
21:42:44|0.0007528
21:42:45|0.0007528
21:42:46|0.0007509
21:42:47|0.000751
21:42:48|0.000751
21:42:49|0.0007507
21:42:50|0.0007507
21:42:51|0.0007507
21:42:52|0.0007507
21:42:53|0.0007507
21:42:54|0.0007539
21:42:55|0.0007539
21:42:56|0.0007539
21:42:57|0.0007539
21:42:58|0.0007539
21:42:59|0.0007539
21:43:00|0.0007539
21:43:01|0.0007502
21:43:02|0.0007502
21:43:03|0.0007513
21:43:04|0.0007514
21:43:05|0.0007514
21:43:07|0.0007514
21:43:07|0.0007514
21:43:10|0.0007514
21:43:12|0.0007514
21:43:12|0.0007514
21:43:14|0.0007514
21:43:15|0.0007514
21:43:16|0.0007514
21:43:17|0.0007514
21:43:18|0.0007514
21:43:19|0.0007514
21:43:21|0.0007514
21:43:22|0.0007552
21:43:24|0.0007552
21:43:24|0.0007552
21:43:26|0.0007552
21:43:27|0.0007552
21:43:27|0.0007552
21:43:29|0.0007559
21:43:30|0.0007559
21:43:30|0.0007559
21:43:32|0.0007559
21:43:32|0.0007559
21:43:34|0.0007559
21:43:34|0.0007559
21:43:35|0.0007559
21:43:37|0.0007558
21:43:37|0.0007538
21:43:39|0.0007538
21:43:40|0.0007538
21:43:41|0.0007538
21:43:42|0.0007538
21:43:42|0.0007538
21:43:44|0.0007538
21:43:44|0.0007538
21:43:45|0.0007559
21:43:46|0.0007559
21:43:49|0.0007559
21:43:49|0.0007548
21:43:50|0.0007548
21:43:52|0.0007587
21:43:52|0.0007587
21:43:53|0.0007587
21:43:54|0.0007587
21:43:55|0.0007568
21:43:56|0.0007568
21:43:57|0.0007568
21:43:58|0.0007568
21:43:59|0.0007568
21:44:00|0.0007568
21:44:01|0.0007568
21:44:02|0.0007568
21:44:03|0.0007568
21:44:04|0.0007568
21:44:05|0.0007563
21:44:07|0.0007563
21:44:08|0.0007563
21:44:10|0.0007563
21:44:11|0.0007525
21:44:12|0.0007525
21:44:12|0.0007525
21:44:14|0.0007525
21:44:15|0.0007525
21:44:15|0.0007525
21:44:17|0.0007525
21:44:18|0.0007525
21:44:19|0.0007525
21:44:20|0.0007525
21:44:21|0.0007525
21:44:22|0.0007525
21:44:23|0.0007525
21:44:24|0.0007564
21:44:25|0.0007564
21:44:26|0.0007595
21:44:27|0.0007595
21:44:28|0.0007592
21:44:29|0.0007569
21:44:30|0.0007569
21:44:31|0.0007569
21:44:32|0.0007586
21:44:33|0.0007586
21:44:34|0.0007586
21:44:35|0.0007582
21:44:35|0.0007582
21:44:37|0.0007582
21:44:38|0.0007582
21:44:39|0.0007582
21:44:39|0.0007582
21:44:41|0.0007582
21:44:42|0.0007582
21:44:43|0.0007582
21:44:43|0.0007582
21:44:44|0.0007582
21:44:46|0.0007582
21:44:47|0.0007582
21:44:48|0.0007582
21:44:49|0.0007569
21:44:49|0.0007569
21:44:51|0.0007569
21:44:52|0.0007569
21:44:53|0.0007569
21:44:53|0.0007569
21:44:55|0.0007569
21:44:55|0.0007569
21:44:56|0.0007569
21:44:58|0.0007569
21:44:59|0.0007581
21:44:59|0.0007581
21:45:01|0.0007581
21:45:02|0.0007581
21:45:03|0.0007568
21:45:04|0.0007568
21:45:05|0.0007568
21:45:06|0.0007568
21:45:07|0.0007568
21:45:08|0.0007568
21:45:09|0.0007568
21:45:11|0.0007568
21:45:12|0.0007568
21:45:13|0.0007568
21:45:15|0.0007568
21:45:16|0.0007568
21:45:17|0.0007568
21:45:18|0.0007568
21:45:19|0.0007568
21:45:20|0.0007568
21:45:21|0.0007568
21:45:22|0.000756
21:45:23|0.000756
21:45:24|0.000756
21:45:25|0.000756
21:45:26|0.000756
21:45:27|0.0007582
21:45:28|0.0007591
21:45:29|0.000759
21:45:30|0.0007573
21:45:31|0.0007595
21:45:32|0.00076
21:45:33|0.0007606
21:45:34|0.0007591
21:45:35|0.0007591
21:45:36|0.00076
21:45:37|0.00076
21:45:38|0.0007631
21:45:39|0.0007631
21:45:41|0.0007631
21:45:42|0.0007631
21:45:43|0.0007627
21:45:44|0.0007611
21:45:45|0.0007611
21:45:46|0.0007611
21:45:47|0.0007611
21:45:49|0.0007631
21:45:50|0.0007631
21:45:51|0.0007631
21:45:51|0.0007631
21:45:52|0.0007631
21:45:54|0.0007631
21:45:55|0.0007631
21:45:56|0.0007631
21:45:56|0.0007631
21:45:58|0.000765
21:45:59|0.0007631
21:45:59|0.0007648
21:46:01|0.0007631
21:46:01|0.0007646
21:46:03|0.0007646
21:46:03|0.0007646
21:46:05|0.0007636
21:46:05|0.0007636
21:46:06|0.0007636
21:46:08|0.0007642
21:46:10|0.0007642
21:46:11|0.0007616
21:46:12|0.0007646
21:46:14|0.0007645
21:46:14|0.0007645
21:46:16|0.0007627
21:46:17|0.0007627
21:46:18|0.0007627
21:46:19|0.0007627
21:46:20|0.0007648
21:46:21|0.0007648
21:46:22|0.0007648
21:46:23|0.0007648
21:46:24|0.0007648
21:46:25|0.0007648
21:46:26|0.0007696
21:46:27|0.0007696
21:46:28|0.0007653
21:46:29|0.0007658
21:46:30|0.00077
21:46:31|0.00077
21:46:32|0.00077
21:46:33|0.00077
21:46:34|0.00077
21:46:35|0.0007716
21:46:36|0.0007712
21:46:37|0.0007684
21:46:38|0.000771
21:46:39|0.000771
21:46:40|0.0007684
21:46:41|0.000772
21:46:42|0.0007744
21:46:43|0.0007744
21:46:44|0.0007687
21:46:45|0.0007748
21:46:46|0.0007688
21:46:47|0.0007688
21:46:48|0.0007715
21:46:50|0.0007716
21:46:51|0.0007754
21:46:52|0.0007754
21:46:52|0.0007754
21:46:54|0.0007749
21:46:55|0.0007747
21:46:55|0.0007747
21:46:57|0.0007715
21:46:58|0.0007715
21:46:59|0.0007714
21:47:00|0.0007737
21:47:01|0.0007771
21:47:01|0.0007715
21:47:03|0.0007714
21:47:04|0.0007714
21:47:04|0.0007714
21:47:05|0.0007714
21:47:07|0.0007714
21:47:07|0.0007715
21:47:08|0.0007715
21:47:11|0.0007714
21:47:12|0.0007714
21:47:13|0.0007725
21:47:14|0.0007725
21:47:16|0.0007725
21:47:16|0.0007725
21:47:17|0.0007719
21:47:18|0.0007719
21:47:20|0.0007719
21:47:20|0.0007719
21:47:22|0.0007738
21:47:22|0.0007738
21:47:23|0.0007734
21:47:24|0.0007704
21:47:25|0.0007704
21:47:26|0.0007704
21:47:27|0.0007704
21:47:28|0.0007704
21:47:29|0.0007718
21:47:30|0.0007718
21:47:31|0.0007706
21:47:32|0.0007706
21:47:33|0.0007706
21:47:34|0.0007704
21:47:35|0.0007704
21:47:36|0.0007704
21:47:37|0.0007704
21:47:38|0.0007704
21:47:39|0.0007704
21:47:40|0.0007718
21:47:41|0.0007719
21:47:42|0.0007719
21:47:43|0.0007719
21:47:44|0.0007719
21:47:45|0.0007747
21:47:46|0.000773
21:47:47|0.000773
21:47:48|0.000773
21:47:49|0.000775
21:47:50|0.0007771
21:47:51|0.0007739
21:47:52|0.0007772
21:47:53|0.0007772
21:47:54|0.0007771
21:47:55|0.0007786
21:47:56|0.0007796
21:47:57|0.00078
21:47:58|0.0007797
21:47:59|0.00078
21:48:00|0.0007775
21:48:01|0.000779
21:48:02|0.00078
21:48:03|0.00078
21:48:04|0.00078
21:48:05|0.0007789
21:48:06|0.0007788
21:48:07|0.0007814
21:48:08|0.0007814
21:48:10|0.0007814
21:48:11|0.0007814
21:48:13|0.0007868
21:48:14|0.0007849
21:48:16|0.0007848
21:48:17|0.0007848
21:48:18|0.0007838
21:48:19|0.0007868
21:48:21|0.0007856
21:48:22|0.0007864
21:48:23|0.0007884
21:48:24|0.0007884
21:48:25|0.0007889
21:48:26|0.0007889
21:48:27|0.00079
21:48:29|0.0007962
21:48:29|0.0007917
21:48:31|0.0007978
21:48:32|0.000798
21:48:33|0.0007999
21:48:34|0.000798
21:48:35|0.0008
21:48:36|0.0007978
21:48:36|0.0007957
21:48:39|0.0008
21:48:39|0.0007998
21:48:41|0.0007998
21:48:41|0.0008027
21:48:42|0.0008094
21:48:43|0.0008094
21:48:44|0.0008093
21:48:45|0.0008098
21:48:46|0.00081
21:48:47|0.0008139
21:48:49|0.000814
21:48:49|0.0008152
21:48:50|0.0008152
21:48:52|0.0008196
21:48:52|0.0008196
21:48:53|0.0008196
21:48:55|0.00082
21:48:56|0.00082
21:48:56|0.0008237
21:48:58|0.0008208
21:48:58|0.0008233
21:48:59|0.0008196
21:49:00|0.0008196
21:49:03|0.00082
21:49:03|0.000822
21:49:04|0.0008247
21:49:05|0.0008247
21:49:06|0.0008247
21:49:07|0.0008247
21:49:08|0.0008225
21:49:09|0.000825
21:49:10|0.000824
21:49:12|0.0008222
21:49:13|0.0008246
21:49:15|0.0008296
21:49:17|0.0008233
21:49:17|0.0008297
21:49:18|0.0008258
21:49:19|0.0008295
21:49:21|0.0008295
21:49:21|0.0008295
21:49:23|0.0008203
21:49:24|0.0008196
21:49:26|0.0008207
21:49:26|0.000828
21:49:27|0.0008294
21:49:29|0.0008264
21:49:30|0.0008286
21:49:31|0.0008294
21:49:32|0.0008286
21:49:33|0.0008293
21:49:34|0.0008293
21:49:35|0.0008258
21:49:36|0.0008286
21:49:37|0.0008275
21:49:39|0.0008275
21:49:40|0.0008275
21:49:41|0.0008296
21:49:42|0.0008296
21:49:43|0.0008296
21:49:43|0.0008275
21:49:45|0.0008295
21:49:46|0.0008226
21:49:47|0.0008226
21:49:48|0.0008286
21:49:49|0.0008297
21:49:50|0.0008271
21:49:51|0.0008236
21:49:52|0.0008271
21:49:53|0.0008226
21:49:54|0.0008266
21:49:55|0.0008226
21:49:56|0.0008196
21:49:57|0.0008135
21:49:57|0.0008037
21:49:58|0.000798
21:50:00|0.0007972
21:50:01|0.0007972
21:50:03|0.0007975
21:50:03|0.0007982
21:50:04|0.000806
21:50:05|0.0008071
21:50:06|0.0008035
21:50:07|0.0008081
21:50:08|0.0008081
21:50:09|0.0008106
21:50:10|0.0008106
21:50:11|0.0008101
21:50:13|0.0008103
21:50:15|0.0008107
21:50:17|0.000812
21:50:17|0.000812
21:50:19|0.0008106
21:50:19|0.00081
21:50:21|0.00081
21:50:21|0.000812
21:50:23|0.0008133
21:50:24|0.0008132
21:50:25|0.0008132
21:50:25|0.00081
21:50:27|0.00081
21:50:28|0.0008126
21:50:30|0.0008126
21:50:31|0.000816
21:50:32|0.000816
21:50:33|0.0008202
21:50:33|0.0008261
21:50:34|0.0008235
21:50:35|0.0008282
21:50:36|0.0008282
21:50:37|0.0008252
21:50:39|0.0008285
21:50:39|0.0008307
21:50:40|0.0008301
21:50:41|0.0008295
21:50:43|0.0008285
21:50:43|0.0008248
21:50:44|0.0008248
21:50:45|0.0008248
21:50:46|0.0008258
21:50:47|0.0008253
21:50:49|0.0008253
21:50:49|0.0008242
21:50:50|0.0008306
21:50:52|0.0008303
21:50:53|0.000824
21:50:55|0.0008296
21:50:56|0.0008294
21:50:57|0.0008291
21:50:57|0.0008246
21:50:59|0.0008285
21:50:59|0.0008285
21:51:01|0.000824
21:51:02|0.000824
21:51:03|0.0008241
21:51:04|0.0008241
21:51:05|0.0008258
21:51:06|0.000828
21:51:06|0.0008297
21:51:08|0.0008297
21:51:09|0.0008297
21:51:10|0.0008246
21:51:11|0.0008246
21:51:12|0.00082
21:51:13|0.0008202
21:51:15|0.0008241
21:51:16|0.0008185
21:51:18|0.0008241
21:51:19|0.0008163
21:51:20|0.0008197
21:51:22|0.0008174
21:51:23|0.0008163
21:51:24|0.000817
21:51:25|0.0008121
21:51:26|0.0008121
21:51:27|0.00082
21:51:28|0.0008163
21:51:29|0.0008197
21:51:30|0.0008195
21:51:31|0.0008141
21:51:31|0.0008138
21:51:33|0.0008139
21:51:34|0.0008139
21:51:35|0.0008139
21:51:36|0.0008173
21:51:37|0.0008145
21:51:39|0.0008174
21:51:40|0.0008176
21:51:41|0.0008176
21:51:42|0.0008176
21:51:43|0.0008176
21:51:43|0.00082
21:51:45|0.00082
21:51:46|0.0008247
21:51:46|0.0008207
21:51:48|0.0008258
21:51:49|0.0008258
21:51:49|0.0008254
21:51:50|0.0008254
21:51:52|0.0008297
21:51:52|0.0008297
21:51:54|0.000827
21:51:54|0.0008303
21:51:55|0.0008281
21:51:56|0.000828
21:51:57|0.0008301
21:51:58|0.0008299
21:51:59|0.0008303
21:52:00|0.0008303
21:52:01|0.0008303
21:52:02|0.0008308
21:52:03|0.000835
21:52:04|0.000835
21:52:06|0.000835
21:52:06|0.000835
21:52:08|0.000835
21:52:08|0.0008341
21:52:09|0.0008341
21:52:11|0.0008341
21:52:11|0.0008398
21:52:12|0.0008398
21:52:14|0.0008394
21:52:16|0.0008393
21:52:17|0.0008354
21:52:19|0.0008355
21:52:20|0.0008394
21:52:22|0.0008351
21:52:23|0.0008332
21:52:24|0.0008355
21:52:25|0.000831
21:52:26|0.0008297
21:52:27|0.0008285
21:52:28|0.0008247
21:52:29|0.0008247
21:52:30|0.0008272
21:52:31|0.0008272
21:52:32|0.0008342
21:52:33|0.0008342
21:52:34|0.0008342
21:52:35|0.0008342
21:52:36|0.0008334
21:52:37|0.0008334
21:52:38|0.0008334
21:52:39|0.0008257
21:52:40|0.0008257
21:52:41|0.0008212
21:52:43|0.0008342
21:52:44|0.0008337
21:52:45|0.0008337
21:52:46|0.0008337
21:52:47|0.0008268
21:52:48|0.0008268
21:52:49|0.0008268
21:52:50|0.0008274
21:52:50|0.0008274
21:52:52|0.0008342
21:52:53|0.0008337
21:52:54|0.0008334
21:52:55|0.0008327
21:52:55|0.0008362
21:52:57|0.0008362
21:52:58|0.0008321
21:52:59|0.0008321
21:53:00|0.0008334
21:53:01|0.0008335
21:53:02|0.0008375
21:53:03|0.00083
21:53:04|0.0008362
21:53:05|0.0008362
21:53:06|0.0008362
21:53:07|0.0008352
21:53:08|0.0008352
21:53:09|0.0008322
21:53:10|0.0008322
21:53:11|0.0008322
21:53:12|0.0008321
21:53:13|0.0008253
21:53:14|0.0008253
21:53:15|0.0008253
21:53:16|0.0008157
21:53:17|0.000818
21:53:19|0.0008086
21:53:20|0.0008109
21:53:21|0.0008057
21:53:22|0.0008086
21:53:23|0.000806
21:53:25|0.0008099
21:53:27|0.0008106
21:53:27|0.0008106
21:53:28|0.0008093
21:53:29|0.0008101
21:53:30|0.0008103
21:53:31|0.0008133
21:53:32|0.0008161
21:53:33|0.0008163
21:53:34|0.0008163
21:53:35|0.0008161
21:53:36|0.0008161
21:53:37|0.0008116
21:53:38|0.0008166
21:53:39|0.0008165
21:53:40|0.0008147
21:53:41|0.0008149
21:53:42|0.0008149
21:53:43|0.000814
21:53:45|0.000814
21:53:45|0.0008133
21:53:46|0.0008133
21:53:47|0.0008133
21:53:48|0.0008133
21:53:49|0.0008133
21:53:50|0.0008112
21:53:51|0.00081
21:53:53|0.0008111
21:53:53|0.0008111
21:53:54|0.000811
21:53:55|0.000809
21:53:56|0.0008091
21:53:57|0.0008126
21:53:58|0.0008096
21:53:59|0.0008048
21:54:01|0.0008048
21:54:02|0.0008051
21:54:02|0.0008051
21:54:03|0.0008045
21:54:04|0.0007867
21:54:06|0.0007828
21:54:06|0.0007765
21:54:08|0.0007853
21:54:09|0.0007776
21:54:09|0.0007792
21:54:10|0.0007781
21:54:11|0.0007813
21:54:13|0.0007858
21:54:13|0.0007853
21:54:14|0.0007853
21:54:16|0.0007853
21:54:18|0.0007899
21:54:19|0.0007899
21:54:21|0.0007905
21:54:23|0.0007852
21:54:25|0.0007853
21:54:26|0.0007882
21:54:27|0.0007853
21:54:28|0.0007853
21:54:29|0.0007853
21:54:30|0.0007883
21:54:31|0.0007917
21:54:32|0.0007917
21:54:33|0.0007883
21:54:34|0.0007883
21:54:35|0.0007917
21:54:37|0.0007903
21:54:38|0.0007828
21:54:39|0.0007834
21:54:39|0.0007834
21:54:41|0.0007828
21:54:42|0.0007828
21:54:43|0.0007872
21:54:44|0.0007859
21:54:45|0.0007862
21:54:46|0.0007862
21:54:47|0.0007884
21:54:48|0.0007889
21:54:49|0.0007889
21:54:50|0.0007889
21:54:50|0.0007889
21:54:52|0.0007906
21:54:52|0.0007906
21:54:54|0.0007906
21:54:55|0.0007906
21:54:56|0.0007906
21:54:57|0.00079
21:54:58|0.00079
21:54:59|0.00079
21:54:59|0.00079
21:55:01|0.0007885
21:55:02|0.0007884
21:55:02|0.0007884
21:55:03|0.0007899
21:55:05|0.0007898
21:55:05|0.0007896
21:55:07|0.0007896
21:55:08|0.0007896
21:55:09|0.0007898
21:55:10|0.0007898
21:55:10|0.0007896
21:55:11|0.0007896
21:55:13|0.0007896
21:55:14|0.0007872
21:55:15|0.0007881
21:55:15|0.0007828
21:55:17|0.0007873
21:55:19|0.0007848
21:55:21|0.000782
21:55:21|0.000782
21:55:22|0.000782
21:55:24|0.000782
21:55:24|0.000782
21:55:26|0.00078
21:55:27|0.0007831
21:55:28|0.000781
21:55:29|0.0007806
21:55:30|0.00078
21:55:31|0.0007834
21:55:32|0.0007794
21:55:33|0.0007765
21:55:34|0.000783
21:55:35|0.0007793
21:55:36|0.0007765
21:55:37|0.0007765
21:55:38|0.0007792
21:55:39|0.0007792
21:55:40|0.0007792
21:55:41|0.000776
21:55:42|0.0007756
21:55:43|0.0007756
21:55:44|0.000775
21:55:45|0.000775
21:55:46|0.0007759
21:55:47|0.0007775
21:55:48|0.0007767
21:55:49|0.0007767
21:55:50|0.0007742
21:55:51|0.0007742
21:55:52|0.0007725
21:55:53|0.0007689
21:55:54|0.0007732
21:55:55|0.0007703
21:55:56|0.00077
21:55:57|0.00077
21:55:58|0.00077
21:55:59|0.0007703
21:56:00|0.0007709
21:56:01|0.0007691
21:56:02|0.0007732
21:56:03|0.0007689
21:56:04|0.0007726
21:56:05|0.0007725
21:56:06|0.0007612
21:56:07|0.0007658
21:56:08|0.0007631
21:56:09|0.0007633
21:56:10|0.0007683
21:56:11|0.0007683
21:56:12|0.0007594
21:56:13|0.0007652
21:56:14|0.0007652
21:56:15|0.0007652
21:56:16|0.0007616
21:56:17|0.0007588
21:56:18|0.0007588
21:56:20|0.00076
21:56:22|0.00076
21:56:23|0.0007616
21:56:25|0.0007614
21:56:26|0.0007654
21:56:27|0.0007693
21:56:28|0.0007693
21:56:30|0.0007696
21:56:30|0.0007696
21:56:31|0.0007692
21:56:34|0.0007688
21:56:34|0.0007682
21:56:35|0.0007683
21:56:36|0.0007688
21:56:37|0.00077
21:56:39|0.0007706
21:56:39|0.0007806
21:56:41|0.0007755
21:56:41|0.0007796
21:56:42|0.0007748
21:56:44|0.0007804
21:56:45|0.0007804
21:56:45|0.0007804
21:56:47|0.0007796
21:56:47|0.0007796
21:56:48|0.0007797
21:56:50|0.0007797
21:56:50|0.0007796
21:56:53|0.0007765
21:56:53|0.0007765
21:56:54|0.0007722
21:56:55|0.0007737
21:56:56|0.0007691
21:56:57|0.0007691
21:56:58|0.0007715
21:57:00|0.0007715
21:57:00|0.0007715
21:57:01|0.0007752
21:57:03|0.0007752
21:57:03|0.0007752
21:57:05|0.0007752
21:57:06|0.0007797
21:57:06|0.00078
21:57:07|0.00078
21:57:08|0.000778
21:57:10|0.000778
21:57:11|0.000778
21:57:11|0.0007823
21:57:12|0.0007822
21:57:14|0.0007796
21:57:15|0.0007795
21:57:16|0.0007795
21:57:16|0.0007797
21:57:18|0.0007782
21:57:18|0.0007782
21:57:21|0.0007822
21:57:21|0.000783
21:57:23|0.000783
21:57:25|0.000783
21:57:26|0.000783
21:57:28|0.0007822
21:57:29|0.0007822
21:57:31|0.0007823
21:57:31|0.0007805
21:57:32|0.000782
21:57:33|0.0007805
21:57:34|0.0007755
21:57:36|0.0007791
21:57:37|0.0007822
21:57:39|0.0007793
21:57:40|0.0007793
21:57:41|0.0007756
21:57:42|0.0007756
21:57:43|0.0007801
21:57:44|0.0007801
21:57:45|0.0007731
21:57:45|0.0007731
21:57:46|0.0007745
21:57:47|0.0007745
21:57:49|0.0007745
21:57:50|0.0007704
21:57:50|0.0007705
21:57:51|0.0007731
21:57:53|0.0007691
21:57:54|0.0007738
21:57:54|0.0007738
21:57:55|0.0007738
21:57:57|0.0007738
21:57:58|0.0007738
21:57:58|0.0007738
21:58:01|0.000774
21:58:01|0.0007768
21:58:02|0.0007767
21:58:03|0.0007769
21:58:04|0.0007793
21:58:05|0.0007793
21:58:06|0.0007793
21:58:07|0.0007793
21:58:08|0.0007793
21:58:10|0.0007793
21:58:11|0.0007771
21:58:12|0.0007789
21:58:13|0.0007769
21:58:14|0.0007769
21:58:15|0.0007768
21:58:16|0.0007768
21:58:17|0.0007768
21:58:18|0.0007768
21:58:19|0.0007768
21:58:20|0.0007768
21:58:22|0.0007739
21:58:24|0.0007739
21:58:24|0.0007739
21:58:25|0.0007739
21:58:28|0.0007739
21:58:29|0.0007739
21:58:29|0.0007739
21:58:30|0.0007739
21:58:31|0.00078
21:58:33|0.00078
21:58:34|0.00078
21:58:35|0.0007776
21:58:36|0.0007776
21:58:37|0.0007776
21:58:38|0.0007776
21:58:39|0.0007776
21:58:40|0.0007803
21:58:41|0.000778
21:58:42|0.0007801
21:58:43|0.0007762
21:58:44|0.0007787
21:58:45|0.0007787
21:58:46|0.0007787
21:58:47|0.0007787
21:58:49|0.0007787
21:58:50|0.0007787
21:58:51|0.0007705
21:58:52|0.0007705
21:58:52|0.0007765
21:58:54|0.0007765
21:58:55|0.0007765
21:58:56|0.0007765
21:58:58|0.0007765
21:58:58|0.0007765
21:58:59|0.0007751
21:59:00|0.0007751
21:59:01|0.0007751
21:59:02|0.0007751
21:59:03|0.0007752
21:59:04|0.0007752
21:59:06|0.0007752
21:59:07|0.0007752
21:59:08|0.0007752
21:59:09|0.0007752
21:59:10|0.0007727
21:59:11|0.0007744
21:59:12|0.0007744
21:59:13|0.000775
21:59:14|0.000775
21:59:15|0.000775
21:59:16|0.000775
21:59:17|0.000775
21:59:18|0.0007704
21:59:19|0.0007704
21:59:20|0.000775
21:59:21|0.000775
21:59:23|0.000775
21:59:24|0.0007746
21:59:26|0.0007716
21:59:27|0.0007716
21:59:28|0.0007716
21:59:30|0.0007716
21:59:30|0.0007713
21:59:32|0.0007713
21:59:32|0.0007713
21:59:33|0.0007713
21:59:34|0.0007713
21:59:35|0.0007713
21:59:36|0.0007713
21:59:37|0.00077
21:59:39|0.0007716
21:59:39|0.0007716
21:59:40|0.0007716
21:59:41|0.0007775
21:59:42|0.0007775
21:59:43|0.0007775
21:59:44|0.0007775
21:59:46|0.0007775
21:59:47|0.0007775
21:59:48|0.0007775
21:59:49|0.0007775
21:59:50|0.0007733
21:59:51|0.0007765
21:59:52|0.0007765
21:59:53|0.0007733
21:59:54|0.0007733
21:59:55|0.0007733
21:59:56|0.0007733
21:59:57|0.0007775
21:59:58|0.0007775
21:59:59|0.0007746
22:00:00|0.0007746
22:00:01|0.0007773
22:00:02|0.0007773
22:00:03|0.0007773
22:00:04|0.0007746
22:00:05|0.0007746
22:00:06|0.0007746
22:00:08|0.0007746
22:00:09|0.0007746
22:00:10|0.0007746
22:00:11|0.0007734
22:00:12|0.0007734
22:00:13|0.0007734
22:00:14|0.0007734
22:00:15|0.0007776
22:00:16|0.0007755
22:00:17|0.0007755
22:00:17|0.000783
22:00:19|0.0007779
22:00:20|0.0007773
22:00:21|0.0007785
22:00:22|0.0007827
22:00:23|0.0007781
22:00:25|0.00078
22:00:25|0.00078
22:00:28|0.00078
22:00:28|0.00078
22:00:29|0.00078
22:00:30|0.00078
22:00:31|0.00078
22:00:32|0.00078
22:00:33|0.0007799
22:00:34|0.0007785
22:00:35|0.0007773
22:00:36|0.0007797
22:00:38|0.0007798
22:00:39|0.00078
22:00:40|0.000783
22:00:41|0.000783
22:00:42|0.000783
22:00:43|0.000783
22:00:44|0.000783
22:00:45|0.000783
22:00:46|0.000783
22:00:47|0.000783
22:00:48|0.0007853
22:00:49|0.000783
22:00:51|0.000783
22:00:51|0.0007895
22:00:52|0.0007889
22:00:54|0.0007925
22:00:55|0.0007927
22:00:55|0.0007927
22:00:57|0.0007927
22:00:58|0.0007927
22:00:58|0.0007925
22:01:00|0.0007985
22:01:00|0.0007985
22:01:02|0.0007985
22:01:03|0.0007985
22:01:04|0.0007986
22:01:05|0.0007985
22:01:06|0.0007985
22:01:07|0.0007985
22:01:08|0.0007985
22:01:08|0.0007985
22:01:10|0.0007951
22:01:10|0.0007985
22:01:13|0.0007985
22:01:13|0.0008055
22:01:15|0.0008055
22:01:15|0.0007988
22:01:16|0.0008055
22:01:18|0.0008122
22:01:18|0.0008136
22:01:19|0.0008136
22:01:20|0.0008117
22:01:21|0.0008117
22:01:22|0.0008086
22:01:25|0.0008038
22:01:26|0.0007922
22:01:27|0.0007999
22:01:28|0.0007999
22:01:29|0.0007999
22:01:31|0.0007897
22:01:32|0.0008027
22:01:33|0.0008027
22:01:34|0.0008027
22:01:35|0.0008027
22:01:36|0.0008027
22:01:37|0.0008027
22:01:38|0.0008027
22:01:39|0.0008027
22:01:40|0.0008027
22:01:41|0.0007965
22:01:43|0.0007859
22:01:44|0.0007874
22:01:45|0.0007874
22:01:46|0.0007932
22:01:47|0.0007932
22:01:48|0.0008027
22:01:49|0.0008027
22:01:50|0.0008027
22:01:51|0.0007935
22:01:52|0.0007935
22:01:54|0.0007935
22:01:54|0.0007935
22:01:57|0.000791
22:01:58|0.0007935
22:01:59|0.0008001
22:01:59|0.0008001
22:02:00|0.0008001
22:02:01|0.0007988
22:02:02|0.0007988
22:02:03|0.0007988
22:02:05|0.0008002
22:02:06|0.0008002
22:02:07|0.0008002
22:02:08|0.0008
22:02:09|0.0008
22:02:10|0.0008002
22:02:11|0.0008026
22:02:12|0.0008002
22:02:13|0.0008002
22:02:14|0.0008002
22:02:15|0.0008002
22:02:16|0.0008002
22:02:18|0.0008002
22:02:18|0.0008002
22:02:19|0.0008027
22:02:20|0.0008027
22:02:21|0.0008003
22:02:22|0.0008002
22:02:23|0.0008002
22:02:25|0.0008027
22:02:26|0.0008027
22:02:27|0.0008048
22:02:28|0.0008052
22:02:29|0.0008039
22:02:31|0.0008039
22:02:33|0.0008108
22:02:33|0.0008108
22:02:34|0.0008108
22:02:35|0.0008108
22:02:37|0.0008108
22:02:38|0.0008045
22:02:39|0.0008045
22:02:40|0.00081
22:02:41|0.00081
22:02:42|0.0008082
22:02:43|0.00081
22:02:44|0.00081
22:02:45|0.0008082
22:02:46|0.0008082
22:02:47|0.0008083
22:02:48|0.0008083
22:02:49|0.0008104
22:02:50|0.0008177
22:02:51|0.0008177
22:02:52|0.0008177
22:02:54|0.0008177
22:02:54|0.0008177
22:02:55|0.0008177
22:02:56|0.0008155
22:02:57|0.0008155
22:02:58|0.0008114
22:03:00|0.0008143
22:03:00|0.0008143
22:03:01|0.0008113
22:03:02|0.0008113
22:03:03|0.0008113
22:03:04|0.0008113
22:03:05|0.0008119
22:03:06|0.0008017
22:03:07|0.00081
22:03:08|0.00081
22:03:10|0.00081
22:03:11|0.0008093
22:03:12|0.0008093
22:03:13|0.0008093
22:03:14|0.0008037
22:03:15|0.0008
22:03:16|0.0007973
22:03:17|0.0007996
22:03:18|0.000792
22:03:19|0.0007994
22:03:20|0.0007929
22:03:21|0.0007929
22:03:22|0.0007971
22:03:23|0.0007971
22:03:24|0.0007938
22:03:25|0.0007911
22:03:27|0.0007906
22:03:29|0.0007905
22:03:29|0.0007904
22:03:30|0.0007904
22:03:32|0.0007848
22:03:33|0.0007877
22:03:34|0.000791
22:03:35|0.000786
22:03:36|0.0007904
22:03:37|0.0007943
22:03:38|0.0007943
22:03:39|0.0007943
22:03:40|0.0007943
22:03:41|0.0007923
22:03:42|0.0007923
22:03:43|0.0007923
22:03:44|0.0007946
22:03:45|0.0007937
22:03:46|0.0007937
22:03:47|0.000792
22:03:48|0.0007868
22:03:49|0.0007868
22:03:50|0.0007868
22:03:52|0.0007907
22:03:52|0.0007908
22:03:53|0.0007898
22:03:55|0.0007898
22:03:56|0.0007863
22:03:57|0.0007901
22:03:58|0.0007927
22:03:59|0.0007936
22:04:00|0.0007936
22:04:01|0.0007938
22:04:01|0.0007938
22:04:03|0.0007938
22:04:05|0.0007938
22:04:06|0.0007938
22:04:08|0.0007938
22:04:08|0.0007938
22:04:10|0.0007956
22:04:11|0.000797
22:04:11|0.000797
22:04:12|0.0007998
22:04:13|0.0007998
22:04:14|0.0008012
22:04:15|0.000815
22:04:16|0.0008144
22:04:17|0.0008059
22:04:18|0.000805
22:04:19|0.000805
22:04:20|0.0007991
22:04:21|0.0008047
22:04:22|0.0008045
22:04:23|0.0008033
22:04:24|0.0008033
22:04:25|0.0008048
22:04:27|0.0008025
22:04:29|0.0008025
22:04:30|0.0008058
22:04:31|0.0008059
22:04:33|0.0008091
22:04:34|0.0008056
22:04:34|0.0008087
22:04:36|0.0008039
22:04:37|0.0008072
22:04:38|0.0008096
22:04:39|0.0008087
22:04:41|0.0008087
22:04:41|0.0008114
22:04:42|0.0008082
22:04:43|0.0008082
22:04:44|0.0008107
22:04:46|0.0008112
22:04:47|0.000817
22:04:48|0.0008098
22:04:49|0.0008089
22:04:50|0.0008083
22:04:51|0.0008139
22:04:52|0.0008138
22:04:53|0.0008139
22:04:54|0.0008139
22:04:55|0.0008117
22:04:56|0.0008119
22:04:57|0.0008138
22:04:58|0.0008138
22:04:59|0.0008138
22:05:00|0.0008138
22:05:02|0.0008089
22:05:03|0.0008089
22:05:03|0.0008089
22:05:05|0.0008096
22:05:05|0.0008089
22:05:06|0.0008055
22:05:07|0.0008055
22:05:08|0.0008043
22:05:10|0.00081
22:05:11|0.00081
22:05:12|0.0008097
22:05:13|0.0008097
22:05:14|0.0008076
22:05:15|0.0008055
22:05:16|0.0008097
22:05:17|0.0008096
22:05:18|0.0008096
22:05:19|0.0008096
22:05:20|0.0008096
22:05:21|0.000808
22:05:22|0.000808
22:05:23|0.000808
22:05:25|0.000808
22:05:26|0.000808
22:05:26|0.0008097
22:05:28|0.0008097
22:05:30|0.0008097
22:05:30|0.0008097
22:05:32|0.0008097
22:05:33|0.0008101
22:05:34|0.0008106
22:05:34|0.0008104
22:05:37|0.0008104
22:05:37|0.000812
22:05:38|0.0008106
22:05:39|0.0008098
22:05:41|0.0008106
22:05:42|0.0008099
22:05:42|0.0008106
22:05:43|0.0008099
22:05:44|0.0008117
22:05:45|0.0008117
22:05:46|0.0008117
22:05:47|0.0008084
22:05:48|0.0008084
22:05:49|0.0008084
22:05:50|0.0008084
22:05:51|0.0008084
22:05:52|0.0008119
22:05:53|0.0008119
22:05:55|0.0008104
22:05:56|0.0008104
22:05:57|0.0008119
22:05:58|0.0008119
22:05:59|0.0008119
22:06:00|0.0008119
22:06:01|0.0008119
22:06:02|0.0008119
22:06:03|0.0008119
22:06:04|0.0008119
22:06:05|0.0008128
22:06:06|0.000813
22:06:08|0.0008148
22:06:08|0.0008148
22:06:09|0.0008148
22:06:10|0.0008148
22:06:11|0.0008148
22:06:13|0.0008148
22:06:14|0.0008144
22:06:15|0.0008126
22:06:15|0.0008144
22:06:17|0.0008139
22:06:17|0.0008139
22:06:18|0.0008119
22:06:20|0.0008119
22:06:21|0.0008119
22:06:22|0.0008119
22:06:22|0.0008119
22:06:23|0.0008125
22:06:25|0.0008125
22:06:25|0.000808
22:06:27|0.000811
22:06:27|0.0008055
22:06:30|0.00081
22:06:30|0.00081
22:06:32|0.00081
22:06:33|0.00081
22:06:34|0.00081
22:06:35|0.00081
22:06:36|0.00081
22:06:37|0.0008071
22:06:38|0.0008071
22:06:40|0.0008094
22:06:41|0.0008049
22:06:42|0.0008049
22:06:43|0.0008043
22:06:44|0.0008043
22:06:45|0.0008027
22:06:46|0.0008027
22:06:46|0.0007994
22:06:48|0.0007994
22:06:49|0.0007994
22:06:49|0.0007994
22:06:51|0.0007987
22:06:52|0.0008038
22:06:53|0.0008007
22:06:53|0.0008014
22:06:55|0.0008014
22:06:56|0.0008014
22:06:57|0.0008014
22:06:58|0.0008011
22:06:59|0.0008011
22:07:00|0.0008011
22:07:01|0.0008011
22:07:02|0.0008011
22:07:03|0.0008011
22:07:04|0.0008011
22:07:05|0.0008016
22:07:06|0.0008016
22:07:07|0.0008
22:07:08|0.0008
22:07:09|0.0008
22:07:10|0.0008016
22:07:11|0.0008016
22:07:12|0.0008016
22:07:13|0.0008008
22:07:14|0.0008008
22:07:15|0.0008016
22:07:16|0.0008016
22:07:17|0.0008016
22:07:18|0.0008016
22:07:19|0.0008016
22:07:20|0.0008016
22:07:21|0.0008016
22:07:22|0.0008016
22:07:23|0.0008016
22:07:24|0.0008016
22:07:25|0.0008016
22:07:26|0.0008016
22:07:27|0.0008016
22:07:28|0.0008016
22:07:29|0.0008029
22:07:31|0.0008029
22:07:33|0.0008029
22:07:34|0.0008029
22:07:35|0.0008029
22:07:36|0.0008029
22:07:37|0.0008035
22:07:39|0.0008035
22:07:40|0.0008035
22:07:42|0.0008033
22:07:44|0.0008008
22:07:44|0.0008001
22:07:45|0.0008001
22:07:46|0.0008001
22:07:47|0.0008079
22:07:48|0.0008079
22:07:49|0.0008079
22:07:51|0.0008014
22:07:52|0.0008022
22:07:52|0.0008022
22:07:53|0.0008022
22:07:54|0.0008022
22:07:55|0.0008022
22:07:56|0.0008022
22:07:57|0.0008
22:07:58|0.0008
22:08:00|0.0007985
22:08:01|0.0007985
22:08:01|0.0008007
22:08:02|0.0008007
22:08:04|0.0008007
22:08:05|0.0008007
22:08:05|0.0008007
22:08:06|0.0008007
22:08:07|0.0008007
22:08:08|0.0008007
22:08:09|0.0007993
22:08:10|0.0007993
22:08:11|0.0007993
22:08:12|0.0007993
22:08:13|0.0007993
22:08:16|0.0007997
22:08:16|0.0008006
22:08:17|0.0008006
22:08:18|0.0007993
22:08:19|0.0007993
22:08:21|0.0007993
22:08:21|0.0007993
22:08:23|0.0007993
22:08:24|0.0008
22:08:25|0.0008002
22:08:26|0.0008002
22:08:27|0.0007985
22:08:28|0.0007985
22:08:29|0.0007985
22:08:30|0.000795
22:08:32|0.0007963
22:08:34|0.0007953
22:08:35|0.0007966
22:08:36|0.0007966
22:08:38|0.000796
22:08:39|0.000796
22:08:40|0.000796
22:08:41|0.000796
22:08:42|0.000796
22:08:44|0.000796
22:08:45|0.000796
22:08:45|0.0007942
22:08:47|0.0007942
22:08:48|0.000797
22:08:48|0.000797
22:08:49|0.000797
22:08:50|0.000797
22:08:52|0.000797
22:08:53|0.0007975
22:08:54|0.0007975
22:08:54|0.0007954
22:08:56|0.0007954
22:08:57|0.0007954
22:08:58|0.000796
22:08:59|0.0007971
22:09:00|0.0007971
22:09:01|0.0007971
22:09:02|0.0007938
22:09:04|0.0008009
22:09:05|0.0007995
22:09:06|0.0007982
22:09:06|0.0007931
22:09:07|0.0007971
22:09:08|0.0007917
22:09:09|0.0007917
22:09:11|0.0007917
22:09:12|0.0007884
22:09:12|0.0007884
22:09:13|0.0007884
22:09:15|0.0007884
22:09:16|0.0007903
22:09:16|0.0007903
22:09:17|0.0007903
22:09:18|0.0007882
22:09:19|0.0007889
22:09:20|0.0007884
22:09:21|0.0007884
22:09:22|0.0007884
22:09:23|0.0007884
22:09:24|0.0007884
22:09:26|0.0007884
22:09:27|0.0007899
22:09:27|0.0007899
22:09:28|0.0007923
22:09:29|0.0007923
22:09:31|0.0007923
22:09:33|0.0007874
22:09:33|0.0007911
22:09:34|0.0007911
22:09:36|0.0007867
22:09:38|0.0007867
22:09:38|0.0007868
22:09:39|0.0007865
22:09:40|0.0007865
22:09:42|0.0007865
22:09:42|0.0007865
22:09:43|0.0007889
22:09:45|0.0007889
22:09:45|0.0007889
22:09:47|0.0007865
22:09:48|0.0007865
22:09:49|0.0007865
22:09:50|0.0007865
22:09:51|0.0007865
22:09:52|0.0007865
22:09:53|0.0007865
22:09:54|0.0007886
22:09:55|0.0007864
22:09:56|0.0007864
22:09:57|0.0007864
22:09:58|0.0007864
22:09:59|0.0007866
22:10:00|0.0007866
22:10:01|0.0007866
22:10:02|0.0007866
22:10:03|0.0007847
22:10:04|0.0007834
22:10:05|0.0007829
22:10:06|0.0007793
22:10:07|0.0007793
22:10:08|0.0007823
22:10:09|0.0007823
22:10:10|0.0007823
22:10:11|0.0007792
22:10:12|0.0007777
22:10:13|0.0007753
22:10:14|0.0007777
22:10:16|0.0007779
22:10:16|0.0007779
22:10:18|0.0007779
22:10:19|0.0007779
22:10:20|0.0007779
22:10:21|0.0007837
22:10:23|0.0007833
22:10:23|0.0007834
22:10:24|0.0007834
22:10:25|0.0007834
22:10:26|0.0007834
22:10:28|0.0007831
22:10:30|0.0007831
22:10:30|0.0007828
22:10:32|0.0007828
22:10:33|0.0007833
22:10:34|0.0007833
22:10:35|0.0007819
22:10:36|0.0007819
22:10:37|0.000782
22:10:39|0.000781
22:10:41|0.000781
22:10:42|0.000781
22:10:43|0.0007782
22:10:44|0.0007807
22:10:45|0.0007785
22:10:46|0.0007789
22:10:47|0.0007789
22:10:48|0.0007789
22:10:49|0.0007789
22:10:50|0.0007789
22:10:51|0.0007789
22:10:52|0.0007789
22:10:53|0.00081
22:10:54|0.00081
22:10:55|0.0007883
22:10:56|0.0007883
22:10:57|0.0007883
22:10:58|0.0007883
22:10:59|0.0007883
22:11:00|0.0007883
22:11:01|0.0007883
22:11:02|0.0007869
22:11:04|0.0007869
22:11:04|0.0007869
22:11:05|0.0007869
22:11:06|0.0007869
22:11:07|0.0007869
22:11:09|0.0007874
22:11:11|0.0007869
22:11:13|0.0007899
22:11:15|0.0007934
22:11:16|0.0007902
22:11:17|0.0007902
22:11:18|0.0007904
22:11:19|0.0007902
22:11:20|0.0007902
22:11:22|0.0007904
22:11:23|0.0007904
22:11:24|0.0007906
22:11:25|0.0007929
22:11:26|0.0007929
22:11:27|0.0007929
22:11:28|0.0007929
22:11:30|0.0007929
22:11:31|0.0007918
22:11:32|0.0007933
22:11:33|0.0007933
22:11:33|0.0008008
22:11:34|0.0008008
22:11:36|0.0008008
22:11:37|0.0007922
22:11:38|0.000792
22:11:38|0.000792
22:11:40|0.000792
22:11:40|0.0007927
22:11:42|0.0007927
22:11:42|0.0007968
22:11:44|0.0007968
22:11:45|0.0007968
22:11:46|0.0007968
22:11:46|0.0008013
22:11:47|0.0008
22:11:48|0.000801
22:11:49|0.0008098
22:11:50|0.0008067
22:11:51|0.0008074
22:11:52|0.0008053
22:11:53|0.0008053
22:11:54|0.0007997
22:11:55|0.0007997
22:11:56|0.0008052
22:11:57|0.0008052
22:11:58|0.0008052
22:12:00|0.0008052
22:12:01|0.0008052
22:12:01|0.0008052
22:12:04|0.0008053
22:12:04|0.0008067
22:12:05|0.0008072
22:12:06|0.000809
22:12:08|0.000809
22:12:08|0.000809
22:12:10|0.000809
22:12:11|0.0008083
22:12:12|0.0008083
22:12:14|0.0008083
22:12:15|0.0008083
22:12:16|0.0008091
22:12:18|0.0008091
22:12:19|0.000809
22:12:20|0.00081
22:12:20|0.0008091
22:12:22|0.0008107
22:12:23|0.0008107
22:12:24|0.0008107
22:12:25|0.0008107
22:12:25|0.0008108
22:12:27|0.000813
22:12:29|0.0008129
22:12:29|0.0008129
22:12:31|0.0008129
22:12:32|0.0008069
22:12:33|0.0008136
22:12:34|0.000811
22:12:35|0.0008126
22:12:36|0.0008126
22:12:37|0.0008126
22:12:38|0.0008098
22:12:39|0.0008098
22:12:40|0.0008098
22:12:41|0.0008111
22:12:42|0.0008113
22:12:43|0.000813
22:12:44|0.000813
22:12:45|0.0008142
22:12:46|0.0008142
22:12:47|0.0008101
22:12:48|0.0008101
22:12:50|0.0008127
22:12:50|0.0008127
22:12:52|0.0008104
22:12:52|0.0008079
22:12:54|0.0008119
22:12:54|0.0008117
22:12:55|0.0008091
22:12:56|0.0008097
22:12:57|0.000807
22:12:58|0.000807
22:12:59|0.000807
22:13:00|0.000807
22:13:02|0.0008069
22:13:02|0.0008074
22:13:03|0.0008074
22:13:05|0.0008074
22:13:06|0.0008074
22:13:07|0.0008074
22:13:08|0.0008069
22:13:10|0.0008069
22:13:11|0.0008069
22:13:12|0.0008069
22:13:13|0.0008069
22:13:13|0.0008069
22:13:14|0.0008016
22:13:15|0.0008
22:13:18|0.0007966
22:13:18|0.0007966
22:13:20|0.0007994
22:13:20|0.000799
22:13:22|0.0007991
22:13:23|0.0007991
22:13:23|0.0008001
22:13:25|0.0008055
22:13:27|0.0008055
22:13:28|0.0008055
22:13:29|0.0008055
22:13:30|0.0008106
22:13:31|0.0008106
22:13:33|0.0008101
22:13:34|0.0008101
22:13:35|0.0008103
22:13:36|0.0008107
22:13:38|0.0008088
22:13:38|0.0008088
22:13:39|0.0008088
22:13:40|0.0008088
22:13:42|0.0008107
22:13:43|0.0008091
22:13:43|0.0008091
22:13:44|0.0008107
22:13:46|0.0008107
22:13:47|0.0008106
22:13:49|0.0008107
22:13:50|0.0008107
22:13:51|0.0008107
22:13:52|0.0008107
22:13:53|0.0008107
22:13:54|0.0008107
22:13:55|0.0008107
22:13:56|0.0008062
22:13:57|0.0008062
22:13:58|0.0008062
22:13:59|0.0008062
22:14:00|0.0008062
22:14:02|0.0008081
22:14:02|0.0008081
22:14:03|0.0008089
22:14:05|0.0008089
22:14:07|0.0008106
22:14:09|0.0008105
22:14:09|0.0008105
22:14:10|0.0008105
22:14:12|0.0008099
22:14:13|0.00081
22:14:13|0.00081
22:14:15|0.0008078
22:14:15|0.0008078
22:14:16|0.0008095
22:14:18|0.0008095
22:14:19|0.0008099
22:14:19|0.000808
22:14:21|0.000808
22:14:23|0.0008043
22:14:23|0.0008043
22:14:25|0.0008043
22:14:25|0.0008043
22:14:26|0.0008043
22:14:28|0.0008043
22:14:29|0.0008064
22:14:29|0.0008042
22:14:31|0.0008042
22:14:31|0.0008042
22:14:33|0.0008034
22:14:33|0.0008034
22:14:34|0.0008034
22:14:36|0.0008033
22:14:36|0.0008033
22:14:39|0.0008009
22:14:40|0.0008009
22:14:40|0.0007994
22:14:41|0.0007994
22:14:43|0.0007982
22:14:44|0.0007966
22:14:45|0.0007966
22:14:46|0.0007966
22:14:47|0.0007959
22:14:48|0.0007959
22:14:49|0.0007961
22:14:50|0.0007961
22:14:51|0.0007996
22:14:52|0.0007996
22:14:53|0.0007996
22:14:54|0.0007996
22:14:55|0.0008
22:14:56|0.0008
22:14:57|0.0008
22:14:58|0.0008
22:14:59|0.0008
22:15:00|0.0008
22:15:01|0.0008
22:15:03|0.0008
22:15:04|0.0008
22:15:05|0.0008
22:15:06|0.0008
22:15:08|0.0008021
22:15:10|0.0008021
22:15:11|0.0008021
22:15:12|0.0008021
22:15:14|0.000802
22:15:15|0.000802
22:15:16|0.000802
22:15:17|0.000802
22:15:18|0.000802
22:15:19|0.000802
22:15:20|0.000802
22:15:20|0.0008
22:15:22|0.0008
22:15:24|0.0008
22:15:24|0.0008
22:15:25|0.0008
22:15:27|0.0008
22:15:28|0.0008
22:15:29|0.0008
22:15:30|0.000802
22:15:31|0.000802
22:15:32|0.000802
22:15:32|0.000802
22:15:34|0.000802
22:15:35|0.000802
22:15:35|0.000802
22:15:36|0.0008052
22:15:37|0.0008052
22:15:39|0.0008087
22:15:39|0.0008087
22:15:40|0.0008087
22:15:42|0.0008087
22:15:42|0.0008087
22:15:44|0.0008087
22:15:44|0.0008087
22:15:46|0.0008087
22:15:46|0.0008053
22:15:48|0.0008053
22:15:48|0.0008053
22:15:49|0.0008053
22:15:50|0.0008053
22:15:51|0.0008053
22:15:52|0.0008053
22:15:54|0.0008053
22:15:54|0.0008053
22:15:56|0.0008052
22:15:57|0.0008052
22:15:57|0.0008052
22:15:58|0.0008053
22:16:00|0.0008053
22:16:00|0.0008074
22:16:02|0.0008079
22:16:02|0.0008079
22:16:03|0.0008079
22:16:05|0.0008079
22:16:06|0.0008079
22:16:06|0.00081
22:16:08|0.0008107
22:16:10|0.0008123
22:16:12|0.0008122
22:16:13|0.0008136
22:16:14|0.0008142
22:16:16|0.0008142
22:16:17|0.0008167
22:16:17|0.0008158
22:16:19|0.0008144
22:16:20|0.0008182
22:16:22|0.000816
22:16:22|0.0008142
22:16:23|0.0008142
22:16:25|0.0008155
22:16:26|0.0008155
22:16:27|0.0008154
22:16:28|0.0008154
22:16:29|0.0008154
22:16:31|0.0008155
22:16:32|0.0008155
22:16:33|0.0008155
22:16:33|0.0008155
22:16:35|0.0008155
22:16:36|0.0008151
22:16:37|0.0008169
22:16:38|0.0008169
22:16:39|0.0008169
22:16:40|0.0008171
22:16:41|0.0008171
22:16:42|0.0008171
22:16:43|0.0008171
22:16:44|0.0008189
22:16:46|0.0008194
22:16:48|0.0008194
22:16:49|0.0008171
22:16:49|0.0008194
22:16:50|0.0008194
22:16:51|0.00082
22:16:53|0.0008194
22:16:54|0.00082
22:16:55|0.00082
22:16:57|0.00082
22:16:58|0.00082
22:16:59|0.00082
22:17:01|0.0008185
22:17:01|0.0008162
22:17:03|0.0008185
22:17:04|0.0008185
22:17:05|0.0008185
22:17:06|0.0008109
22:17:07|0.0008109
22:17:08|0.0008123
22:17:09|0.0008123
22:17:11|0.0008112
22:17:12|0.0008112
22:17:14|0.0008112
22:17:14|0.0008129
22:17:16|0.0008129
22:17:16|0.0008123
22:17:17|0.0008123
22:17:18|0.0008126
22:17:19|0.0008125
22:17:21|0.0008099
22:17:22|0.0008118
22:17:22|0.0008118
22:17:24|0.000812
22:17:25|0.000812
22:17:26|0.000812
22:17:27|0.000812
22:17:27|0.0008126
22:17:30|0.0008134
22:17:30|0.000812
22:17:32|0.0008125
22:17:32|0.0008123
22:17:33|0.0008136
22:17:34|0.0008136
22:17:35|0.0008123
22:17:36|0.0008123
22:17:37|0.0008123
22:17:38|0.0008123
22:17:40|0.0008136
22:17:42|0.0008136
22:17:44|0.0008129
22:17:45|0.0008129
22:17:46|0.0008129
22:17:47|0.0008129
22:17:48|0.0008129
22:17:49|0.0008129
22:17:50|0.0008129
22:17:51|0.0008129
22:17:52|0.0008129
22:17:53|0.0008129
22:17:53|0.0008136
22:17:55|0.0008136
22:17:56|0.0008159
22:17:56|0.0008175
22:17:58|0.0008175
22:17:58|0.0008175
22:18:00|0.0008176
22:18:00|0.0008176
22:18:02|0.00082
22:18:04|0.00082
22:18:04|0.0008198
22:18:05|0.0008198
22:18:06|0.0008198
22:18:07|0.0008198
22:18:08|0.0008198
22:18:09|0.00082
22:18:10|0.00082
22:18:11|0.00082
22:18:12|0.000821
22:18:13|0.000821
22:18:15|0.00082
22:18:16|0.000821
22:18:16|0.0008198
22:18:17|0.0008198
22:18:18|0.0008198
22:18:19|0.0008198
22:18:20|0.0008212
22:18:21|0.0008204
22:18:22|0.0008204
22:18:23|0.0008241
22:18:24|0.0008241
22:18:25|0.000824
22:18:26|0.0008242
22:18:27|0.0008241
22:18:28|0.0008241
22:18:29|0.0008241
22:18:30|0.0008241
22:18:31|0.0008224
22:18:32|0.0008237
22:18:33|0.0008237
22:18:34|0.0008237
22:18:35|0.00082
22:18:36|0.00082
22:18:37|0.0008219
22:18:38|0.0008219
22:18:39|0.0008198
22:18:41|0.00082
22:18:42|0.0008198
22:18:43|0.0008175
22:18:44|0.0008175
22:18:46|0.0008175
22:18:47|0.0008119
22:18:49|0.0008146
22:18:49|0.0008222
22:18:52|0.0008145
22:18:52|0.0008155
22:18:53|0.0008154
22:18:54|0.0008156
22:18:55|0.0008157
22:18:56|0.0008109
22:18:58|0.0008109
22:18:58|0.0008135
22:18:59|0.0008109
22:19:01|0.0008157
22:19:02|0.0008156
22:19:03|0.0008154
22:19:04|0.0008154
22:19:05|0.0008232
22:19:06|0.0008232
22:19:07|0.0008145
22:19:08|0.0008145
22:19:09|0.0008154
22:19:10|0.0008194
22:19:11|0.0008194
22:19:12|0.0008194
22:19:13|0.0008194
22:19:14|0.0008194
22:19:15|0.0008194
22:19:16|0.0008194
22:19:17|0.00082
22:19:18|0.000825
22:19:19|0.000825
22:19:20|0.000825
22:19:21|0.0008223
22:19:22|0.0008223
22:19:23|0.0008223
22:19:24|0.0008224
22:19:25|0.0008223
22:19:26|0.0008223
22:19:27|0.0008223
22:19:28|0.0008199
22:19:29|0.000822
22:19:30|0.000822
22:19:32|0.0008223
22:19:33|0.0008223
22:19:34|0.0008228
22:19:35|0.0008228
22:19:35|0.0008228
22:19:37|0.0008223
22:19:38|0.0008223
22:19:39|0.0008244
22:19:40|0.0008244
22:19:41|0.0008249
22:19:42|0.000825
22:19:44|0.0008249
22:19:45|0.0008242
22:19:46|0.0008242
22:19:47|0.0008242
22:19:48|0.0008256
22:19:49|0.0008249
22:19:50|0.0008249
22:19:51|0.0008257
22:19:52|0.0008257
22:19:53|0.0008249
22:19:54|0.0008249
22:19:55|0.0008249
22:19:56|0.0008286
22:19:57|0.0008286
22:19:59|0.0008286
22:20:00|0.0008265
22:20:00|0.0008265
22:20:02|0.0008265
22:20:03|0.000829
22:20:03|0.000829
22:20:05|0.000829
22:20:06|0.0008286
22:20:06|0.0008291
22:20:09|0.000829
22:20:09|0.000829
22:20:12|0.000829
22:20:12|0.00083
22:20:13|0.0008291
22:20:14|0.0008291
22:20:15|0.0008298
22:20:16|0.0008298
22:20:17|0.0008298
22:20:18|0.0008298
22:20:19|0.0008298
22:20:20|0.0008298
22:20:21|0.0008298
22:20:23|0.0008298
22:20:23|0.0008299
22:20:24|0.0008299
22:20:25|0.0008299
22:20:26|0.000829
22:20:27|0.000829
22:20:28|0.000829
22:20:30|0.00083
22:20:31|0.000833
22:20:32|0.0008341
22:20:33|0.0008332
22:20:34|0.000835
22:20:35|0.000835
22:20:36|0.000835
22:20:37|0.0008381
22:20:38|0.0008381
22:20:39|0.0008342
22:20:40|0.0008342
22:20:41|0.0008342
22:20:42|0.0008342
22:20:44|0.0008356
22:20:46|0.000838
22:20:47|0.000838
22:20:47|0.0008379
22:20:50|0.0008374
22:20:50|0.0008367
22:20:51|0.0008349
22:20:52|0.0008371
22:20:53|0.0008383
22:20:54|0.000839
22:20:55|0.000837
22:20:57|0.0008389
22:20:58|0.0008389
22:20:59|0.0008389
22:21:00|0.0008372
22:21:01|0.0008372
22:21:02|0.0008372
22:21:04|0.0008375
22:21:04|0.0008373
22:21:07|0.0008383
22:21:07|0.0008382
22:21:09|0.0008372
22:21:09|0.0008391
22:21:11|0.000839
22:21:12|0.0008399
22:21:13|0.0008399
22:21:15|0.000839
22:21:16|0.000839
22:21:16|0.0008418
22:21:18|0.0008402
22:21:18|0.0008479
22:21:20|0.0008418
22:21:21|0.00085
22:21:21|0.0008476
22:21:23|0.0008438
22:21:24|0.0008466
22:21:25|0.0008461
22:21:25|0.0008478
22:21:27|0.0008472
22:21:28|0.000844
22:21:28|0.000847
22:21:30|0.000847
22:21:31|0.0008465
22:21:32|0.000845
22:21:33|0.000847
22:21:34|0.000847
22:21:35|0.000847
22:21:36|0.000847
22:21:37|0.0008469
22:21:38|0.0008445
22:21:39|0.0008462
22:21:40|0.0008429
22:21:41|0.0008429
22:21:42|0.0008429
22:21:43|0.0008429
22:21:45|0.000846
22:21:47|0.0008469
22:21:47|0.0008442
22:21:49|0.0008468
22:21:50|0.0008467
22:21:51|0.0008468
22:21:52|0.0008467
22:21:53|0.0008467
22:21:54|0.0008467
22:21:55|0.0008467
22:21:56|0.0008453
22:21:57|0.0008451
22:21:58|0.0008451
22:21:59|0.0008453
22:22:00|0.0008455
22:22:01|0.0008455
22:22:02|0.0008467
22:22:04|0.0008467
22:22:06|0.000847
22:22:06|0.0008478
22:22:08|0.0008462
22:22:09|0.0008448
22:22:10|0.0008437
22:22:11|0.0008437
22:22:12|0.0008436
22:22:13|0.0008399
22:22:15|0.0008293
22:22:16|0.0008257
22:22:17|0.0008257
22:22:18|0.0008306
22:22:19|0.0008307
22:22:20|0.0008285
22:22:21|0.0008306
22:22:22|0.0008287
22:22:23|0.0008285
22:22:24|0.0008285
22:22:25|0.0008286
22:22:26|0.0008306
22:22:27|0.000834
22:22:28|0.0008341
22:22:29|0.0008331
22:22:30|0.0008331
22:22:31|0.000834
22:22:32|0.000834
22:22:33|0.0008381
22:22:34|0.0008373
22:22:35|0.0008373
22:22:36|0.0008373
22:22:37|0.0008371
22:22:38|0.0008332
22:22:39|0.0008287
22:22:40|0.0008347
22:22:41|0.0008347
22:22:42|0.0008347
22:22:43|0.0008347
22:22:44|0.0008347
22:22:45|0.0008289
22:22:47|0.0008301
22:22:49|0.0008298
22:22:50|0.0008297
22:22:52|0.0008303
22:22:53|0.0008328
22:22:54|0.0008328
22:22:55|0.0008303
22:22:56|0.0008303
22:22:57|0.0008303
22:22:58|0.0008303
22:23:00|0.0008288
22:23:01|0.0008308
22:23:02|0.0008289
22:23:02|0.0008285
22:23:04|0.0008285
22:23:05|0.0008285
22:23:06|0.0008269
22:23:07|0.0008269
22:23:08|0.0008269
22:23:09|0.0008269
22:23:09|0.0008283
22:23:11|0.0008269
22:23:12|0.0008251
22:23:12|0.0008286
22:23:13|0.0008286
22:23:15|0.0008269
22:23:17|0.0008269
22:23:17|0.0008268
22:23:19|0.0008269
22:23:20|0.0008269
22:23:20|0.0008269
22:23:22|0.0008269
22:23:22|0.0008259
22:23:23|0.0008259
22:23:24|0.0008259
22:23:26|0.000826
22:23:27|0.0008244
22:23:27|0.0008244
22:23:28|0.0008244
22:23:29|0.0008244
22:23:30|0.0008222
22:23:31|0.000822
22:23:33|0.0008193
22:23:34|0.0008193
22:23:35|0.0008213
22:23:35|0.0008213
22:23:36|0.0008199
22:23:37|0.0008199
22:23:38|0.000814
22:23:39|0.000814
22:23:40|0.0008148
22:23:42|0.000814
22:23:43|0.000814
22:23:43|0.0008113
22:23:45|0.000813
22:23:47|0.0008129
22:23:48|0.0008215
22:23:50|0.0008176
22:23:51|0.0008183
22:23:52|0.0008138
22:23:53|0.0008128
22:23:54|0.0008127
22:23:55|0.0008127
22:23:56|0.0008162
22:23:57|0.0008141
22:23:58|0.0008141
22:23:59|0.000814
22:23:59|0.000814
22:24:00|0.0008141
22:24:02|0.000813
22:24:03|0.000814
22:24:04|0.000814
22:24:06|0.000814
22:24:06|0.000814
22:24:07|0.0008156
22:24:09|0.0008156
22:24:09|0.0008151
22:24:11|0.0008151
22:24:12|0.0008144
22:24:12|0.0008144
22:24:13|0.000813
22:24:15|0.000813
22:24:16|0.0008154
22:24:16|0.0008156
22:24:17|0.0008153
22:24:18|0.0008153
22:24:19|0.0008153
22:24:21|0.0008145
22:24:21|0.0008145
22:24:22|0.000813
22:24:23|0.0008151
22:24:24|0.000815
22:24:25|0.000815
22:24:26|0.000815
22:24:28|0.000815
22:24:28|0.0008248
22:24:29|0.0008248
22:24:31|0.0008278
22:24:33|0.0008184
22:24:34|0.0008205
22:24:34|0.0008216
22:24:35|0.0008216
22:24:36|0.0008216
22:24:37|0.000828
22:24:38|0.0008281
22:24:39|0.0008293
22:24:40|0.0008293
22:24:41|0.0008293
22:24:42|0.0008318
22:24:43|0.0008297
22:24:44|0.0008319
22:24:45|0.0008344
22:24:47|0.0008294
22:24:48|0.0008312
22:24:50|0.0008312
22:24:51|0.0008266
22:24:52|0.000825
22:24:54|0.000825
22:24:55|0.0008281
22:24:55|0.0008281
22:24:57|0.0008307
22:24:58|0.0008272
22:24:59|0.0008272
22:25:00|0.0008295
22:25:01|0.0008304
22:25:02|0.0008304
22:25:03|0.0008304
22:25:04|0.0008304
22:25:05|0.0008304
22:25:07|0.0008267
22:25:08|0.0008267
22:25:08|0.000825
22:25:10|0.000825
22:25:11|0.0008217
22:25:11|0.00082
22:25:13|0.0008186
22:25:14|0.0008151
22:25:15|0.0008144
22:25:15|0.0008186
22:25:16|0.0008186
22:25:18|0.0008186
22:25:18|0.0008243
22:25:20|0.000825
22:25:21|0.000825
22:25:21|0.000825
22:25:23|0.0008245
22:25:23|0.0008245
22:25:24|0.0008245
22:25:25|0.0008245
22:25:26|0.0008236
22:25:27|0.0008243
22:25:28|0.0008243
22:25:29|0.0008243
22:25:31|0.0008243
22:25:31|0.0008243
22:25:32|0.0008243
22:25:33|0.0008261
22:25:34|0.0008261
22:25:35|0.0008273
22:25:36|0.0008236
22:25:37|0.0008311
22:25:39|0.000835
22:25:39|0.0008304
22:25:40|0.0008324
22:25:41|0.0008297
22:25:42|0.0008245
22:25:43|0.0008272
22:25:44|0.0008272
22:25:46|0.0008272
22:25:46|0.0008247
22:25:48|0.0008295
22:25:50|0.0008295
22:25:51|0.0008323
22:25:52|0.0008323
22:25:53|0.0008362
22:25:54|0.0008285
22:25:55|0.0008285
22:25:56|0.0008247
22:25:57|0.0008235
22:25:58|0.0008235
22:25:59|0.0008235
22:26:00|0.0008235
22:26:02|0.000825
22:26:03|0.0008261
22:26:03|0.0008294
22:26:05|0.0008294
22:26:06|0.00083
22:26:07|0.00083
22:26:07|0.00083
22:26:09|0.00083
22:26:10|0.0008298
22:26:10|0.0008289
22:26:12|0.0008289
22:26:13|0.0008289
22:26:14|0.0008289
22:26:14|0.0008289
22:26:16|0.0008289
22:26:18|0.0008272
22:26:19|0.0008272
22:26:20|0.0008272
22:26:21|0.0008272
22:26:22|0.0008312
22:26:22|0.0008286
22:26:24|0.0008289
22:26:24|0.0008289
22:26:27|0.0008301
22:26:27|0.0008301
22:26:28|0.0008301
22:26:29|0.0008318
22:26:30|0.0008318
22:26:31|0.0008318
22:26:32|0.0008295
22:26:33|0.0008295
22:26:34|0.0008295
22:26:35|0.0008295
22:26:36|0.0008295
22:26:37|0.0008292
22:26:38|0.0008292
22:26:39|0.0008292
22:26:40|0.0008292
22:26:41|0.000828
22:26:42|0.0008301
22:26:43|0.0008238
22:26:44|0.0008256
22:26:45|0.0008252
22:26:46|0.0008252
22:26:47|0.0008252
22:26:48|0.0008206
22:26:50|0.0008206
22:26:52|0.000817
22:26:53|0.0008175
22:26:55|0.0008175
22:26:56|0.0008211
22:26:57|0.0008235
22:26:59|0.0008247
22:27:00|0.0008247
22:27:01|0.0008217
22:27:02|0.0008217
22:27:04|0.0008227
22:27:05|0.0008227
22:27:06|0.0008213
22:27:08|0.0008213
22:27:09|0.0008213
22:27:10|0.0008228
22:27:10|0.0008228
22:27:12|0.0008249
22:27:13|0.0008249
22:27:13|0.000825
22:27:14|0.000825
22:27:16|0.000825
22:27:16|0.000825
22:27:17|0.0008233
22:27:19|0.0008233
22:27:20|0.0008233
22:27:20|0.0008228
22:27:21|0.0008228
22:27:23|0.0008233
22:27:23|0.0008233
22:27:24|0.0008233
22:27:26|0.000821
22:27:26|0.000821
22:27:29|0.000821
22:27:29|0.000821
22:27:30|0.0008229
22:27:31|0.0008229
22:27:32|0.0008229
22:27:34|0.0008239
22:27:34|0.0008239
22:27:35|0.0008239
22:27:36|0.0008229
22:27:37|0.0008229
22:27:38|0.0008229
22:27:39|0.0008229
22:27:40|0.0008229
22:27:41|0.0008213
22:27:42|0.0008215
22:27:43|0.0008215
22:27:44|0.0008239
22:27:45|0.0008239
22:27:46|0.0008239
22:27:47|0.0008239
22:27:48|0.0008239
22:27:50|0.0008239
22:27:51|0.0008233
22:27:53|0.0008233
22:27:55|0.0008233
22:27:56|0.0008233
22:27:57|0.0008233
22:27:58|0.0008233
22:27:58|0.0008233
22:27:59|0.0008233
22:28:00|0.0008233
22:28:02|0.0008233
22:28:03|0.0008233
22:28:03|0.0008211
22:28:04|0.0008211
22:28:06|0.0008211
22:28:07|0.0008211
22:28:08|0.0008211
22:28:09|0.0008211
22:28:10|0.0008211
22:28:11|0.0008211
22:28:11|0.0008211
22:28:13|0.0008211
22:28:13|0.0008211
22:28:15|0.0008224
22:28:16|0.0008211
22:28:17|0.0008211
22:28:17|0.0008211
22:28:19|0.0008211
22:28:19|0.0008211
22:28:21|0.000821
22:28:21|0.000821
22:28:23|0.000821
22:28:24|0.000821
22:28:25|0.0008216
22:28:26|0.0008216
22:28:28|0.0008216
22:28:28|0.0008216
22:28:29|0.0008216
22:28:30|0.0008199
22:28:31|0.0008199
22:28:32|0.0008199
22:28:33|0.0008199
22:28:34|0.0008211
22:28:35|0.0008211
22:28:36|0.0008199
22:28:37|0.0008199
22:28:38|0.0008199
22:28:39|0.0008199
22:28:40|0.0008199
22:28:41|0.0008199
22:28:43|0.0008199
22:28:43|0.00082
22:28:44|0.00082
22:28:45|0.00082
22:28:46|0.0008178
22:28:47|0.0008178
22:28:48|0.0008178
22:28:49|0.0008183
22:28:51|0.0008183
22:28:53|0.000815
22:28:54|0.000815
22:28:56|0.000815
22:28:57|0.0008144
22:28:58|0.0008153
22:28:59|0.0008134
22:29:00|0.0008134
22:29:02|0.0008144
22:29:02|0.0008144
22:29:04|0.0008145
22:29:05|0.0008118
22:29:06|0.0008118
22:29:07|0.0008118
22:29:08|0.0008154
22:29:09|0.0008154
22:29:10|0.0008154
22:29:11|0.0008154
22:29:12|0.0008195
22:29:14|0.0008186
22:29:14|0.0008175
22:29:16|0.0008175
22:29:17|0.0008175
22:29:18|0.0008175
22:29:19|0.0008175
22:29:19|0.0008175
22:29:21|0.00082
22:29:22|0.00082
22:29:23|0.00082
22:29:24|0.00082
22:29:24|0.00082
22:29:26|0.00082
22:29:27|0.0008193
22:29:28|0.0008193
22:29:29|0.0008193
22:29:30|0.0008193
22:29:31|0.0008177
22:29:31|0.0008177
22:29:33|0.0008177
22:29:34|0.00082
22:29:35|0.00082
22:29:36|0.0008205
22:29:37|0.0008205
22:29:38|0.0008205
22:29:38|0.0008205
22:29:40|0.0008205
22:29:41|0.0008205
22:29:41|0.0008205
22:29:43|0.0008205
22:29:44|0.00082
22:29:44|0.00082
22:29:46|0.00082
22:29:47|0.00082
22:29:48|0.00082
22:29:49|0.00082
22:29:49|0.00082
22:29:51|0.0008273
22:29:53|0.000825
22:29:55|0.000825
22:29:56|0.0008251
22:29:58|0.0008261
22:30:00|0.0008261
22:30:00|0.0008261
22:30:02|0.0008261
22:30:03|0.0008261
22:30:04|0.0008279
22:30:04|0.0008262
22:30:06|0.0008265
22:30:07|0.0008261
22:30:08|0.0008261
22:30:09|0.0008255
22:30:10|0.0008255
22:30:11|0.0008251
22:30:12|0.0008267
22:30:13|0.0008267
22:30:14|0.0008267
22:30:15|0.0008267
22:30:16|0.0008267
22:30:17|0.0008255
22:30:18|0.0008255
22:30:19|0.0008255
22:30:20|0.0008255
22:30:22|0.0008255
22:30:23|0.0008252
22:30:23|0.0008255
22:30:24|0.0008252
22:30:25|0.0008252
22:30:26|0.0008233
22:30:27|0.0008249
22:30:28|0.0008232
22:30:29|0.0008185
22:30:30|0.0008185
22:30:31|0.0008185
22:30:33|0.0008239
22:30:34|0.0008239
22:30:35|0.0008217
22:30:36|0.0008217
22:30:37|0.0008217
22:30:38|0.0008184
22:30:39|0.0008184
22:30:40|0.0008185
22:30:41|0.0008185
22:30:42|0.000815
22:30:43|0.000815
22:30:44|0.0008169
22:30:45|0.0008169
22:30:46|0.0008169
22:30:47|0.0008198
22:30:48|0.0008198
22:30:49|0.0008197
22:30:50|0.0008141
22:30:51|0.0008141
22:30:52|0.0008101
22:30:54|0.000825
22:30:56|0.0008125
22:30:56|0.0008125
22:30:58|0.00081
22:31:00|0.00081
22:31:01|0.0008125
22:31:01|0.0008121
22:31:03|0.0008138
22:31:04|0.0008138
22:31:05|0.0008134
22:31:06|0.0008134
22:31:07|0.0008134
22:31:08|0.00081
22:31:08|0.00081
22:31:10|0.0008092
22:31:11|0.0008092
22:31:12|0.0008055
22:31:13|0.0008055
22:31:13|0.0008083
22:31:15|0.0008083
22:31:16|0.0008083
22:31:16|0.000803
22:31:18|0.000803
22:31:19|0.0008053
22:31:20|0.0008031
22:31:21|0.0008052
22:31:22|0.0008052
22:31:23|0.000803
22:31:24|0.0008033
22:31:25|0.0008055
22:31:27|0.0008036
22:31:27|0.0008067
22:31:28|0.0008067
22:31:30|0.0008053
22:31:30|0.000803
22:31:31|0.000803
22:31:32|0.0008026
22:31:33|0.000803
22:31:35|0.0008046
22:31:36|0.0008046
22:31:37|0.0008025
22:31:37|0.0008036
22:31:38|0.0008036
22:31:40|0.0008036
22:31:41|0.0008036
22:31:42|0.0008036
22:31:43|0.0008035
22:31:44|0.0008053
22:31:45|0.0008053
22:31:46|0.0008003
22:31:46|0.0008003
22:31:47|0.0008001
22:31:48|0.000799
22:31:49|0.000799
22:31:50|0.0007981
22:31:52|0.0007981
22:31:53|0.0007963
22:31:55|0.0007955
22:31:55|0.0007954
22:31:56|0.0007943
22:31:57|0.0007945
22:31:58|0.000795
22:32:00|0.0007966
22:32:01|0.0007966
22:32:02|0.0007983
22:32:03|0.0007961
22:32:04|0.0007961
22:32:05|0.0007961
22:32:07|0.0007961
22:32:07|0.0007949
22:32:09|0.0007951
22:32:09|0.0007951
22:32:11|0.0007951
22:32:12|0.0007951
22:32:13|0.0007952
22:32:14|0.0007952
22:32:15|0.0007952
22:32:15|0.0007952
22:32:17|0.000797
22:32:17|0.000797
22:32:19|0.000797
22:32:20|0.000796
22:32:21|0.000796
22:32:22|0.0007958
22:32:22|0.0007958
22:32:23|0.000796
22:32:25|0.0007977
22:32:26|0.0007977
22:32:27|0.0007977
22:32:28|0.0007977
22:32:29|0.0007977
22:32:30|0.0007977
22:32:31|0.0007977
22:32:32|0.0007952
22:32:33|0.0007967
22:32:34|0.0007967
22:32:35|0.0007965
22:32:35|0.0007965
22:32:37|0.0007965
22:32:37|0.000795
22:32:39|0.000795
22:32:41|0.000795
22:32:42|0.000795
22:32:43|0.000795
22:32:44|0.000795
22:32:45|0.000795
22:32:45|0.000795
22:32:46|0.000795
22:32:48|0.0007945
22:32:48|0.0007945
22:32:49|0.0007945
22:32:50|0.0007915
22:32:51|0.0007901
22:32:52|0.0007863
22:32:54|0.0007853
22:32:56|0.0007853
22:32:57|0.0007872
22:32:58|0.0007872
22:32:59|0.000786
22:33:01|0.000786
22:33:01|0.0007853
22:33:03|0.0007871
22:33:04|0.0007871
22:33:05|0.0007871
22:33:06|0.0007904
22:33:07|0.0007904
22:33:08|0.0007853
22:33:09|0.0007853
22:33:11|0.0007897
22:33:12|0.0007871
22:33:14|0.0007864
22:33:14|0.0007864
22:33:15|0.0007868
22:33:17|0.0007868
22:33:18|0.0007868
22:33:19|0.0007857
22:33:20|0.0007852
22:33:21|0.0007839
22:33:22|0.0007857
22:33:23|0.0007857
22:33:24|0.0007801
22:33:25|0.0007801
22:33:26|0.0007813
22:33:27|0.0007813
22:33:28|0.0007813
22:33:29|0.0007813
22:33:30|0.0007813
22:33:32|0.0007813
22:33:33|0.00078
22:33:33|0.0007834
22:33:34|0.0007836
22:33:36|0.0007836
22:33:37|0.0007836
22:33:38|0.0007808
22:33:39|0.0007835
22:33:40|0.0007853
22:33:41|0.0007853
22:33:41|0.0007853
22:33:43|0.0007853
22:33:43|0.0007853
22:33:44|0.0007832
22:33:46|0.0007832
22:33:46|0.0007835
22:33:47|0.0007835
22:33:48|0.0007853
22:33:49|0.0007853
22:33:51|0.0007846
22:33:51|0.0007859
22:33:52|0.0007807
22:33:54|0.0007807
22:33:54|0.0007807
22:33:56|0.0007848
22:33:58|0.0007885
22:33:59|0.0007885
22:34:00|0.000787
22:34:01|0.000787
22:34:02|0.0007853
22:34:04|0.0007893
22:34:05|0.0007886
22:34:06|0.0007879
22:34:07|0.0007879
22:34:08|0.0007871
22:34:09|0.0007848
22:34:11|0.0007871
22:34:12|0.0007848
22:34:13|0.0007848
22:34:15|0.0007865
22:34:15|0.0007848
22:34:16|0.0007848
22:34:17|0.0007848
22:34:18|0.0007848
22:34:19|0.0007828
22:34:21|0.0007828
22:34:21|0.0007861
22:34:22|0.0007861
22:34:23|0.0007871
22:34:24|0.0007871
22:34:25|0.0007871
22:34:26|0.0007869
22:34:27|0.000784
22:34:28|0.0007844
22:34:29|0.0007844
22:34:31|0.000787
22:34:31|0.000785
22:34:33|0.000785
22:34:34|0.000785
22:34:35|0.000785
22:34:36|0.0007871
22:34:37|0.0007871
22:34:38|0.0007871
22:34:39|0.0007871
22:34:40|0.0007871
22:34:41|0.0007871
22:34:42|0.0007853
22:34:43|0.0007853
22:34:44|0.0007853
22:34:45|0.0007853
22:34:46|0.0007853
22:34:47|0.0007867
22:34:48|0.0007867
22:34:49|0.0007853
22:34:50|0.0007853
22:34:51|0.0007867
22:34:52|0.000785
22:34:53|0.000785
22:34:54|0.00078
22:34:55|0.00078
22:34:56|0.00078
22:34:58|0.00078
22:35:00|0.00078
22:35:01|0.00078
22:35:03|0.00078
22:35:04|0.00078
22:35:05|0.00078
22:35:06|0.00078
22:35:07|0.0007785
22:35:09|0.0007785
22:35:10|0.0007774
22:35:10|0.0007774
22:35:12|0.0007774
22:35:12|0.0007765
22:35:14|0.000776
22:35:15|0.000776
22:35:16|0.000776
22:35:16|0.000776
22:35:17|0.000775
22:35:19|0.000775
22:35:20|0.000775
22:35:20|0.000775
22:35:22|0.000775
22:35:23|0.000775
22:35:24|0.000775
22:35:25|0.000775
22:35:25|0.0007706
22:35:26|0.0007738
22:35:28|0.0007733
22:35:29|0.000768
22:35:29|0.000768
22:35:31|0.000768
22:35:32|0.0007681
22:35:32|0.000768
22:35:34|0.0007701
22:35:35|0.0007741
22:35:35|0.0007704
22:35:37|0.000774
22:35:38|0.0007748
22:35:39|0.0007731
22:35:39|0.0007731
22:35:41|0.0007707
22:35:42|0.0007709
22:35:43|0.0007708
22:35:44|0.0007707
22:35:45|0.000773
22:35:45|0.000773
22:35:47|0.0007711
22:35:48|0.0007721
22:35:48|0.0007723
22:35:50|0.000771
22:35:51|0.000773
22:35:52|0.0007713
22:35:54|0.0007713
22:35:54|0.0007713
22:35:55|0.0007713
22:35:57|0.0007676
22:35:57|0.0007676
22:35:59|0.0007672
22:36:00|0.0007676
22:36:01|0.0007676
22:36:02|0.0007676
22:36:03|0.000765
22:36:05|0.000766
22:36:06|0.0007711
22:36:08|0.0007662
22:36:08|0.0007673
22:36:11|0.0007674
22:36:11|0.0007676
22:36:13|0.0007697
22:36:14|0.0007675
22:36:15|0.0007695
22:36:16|0.0007697
22:36:17|0.0007711
22:36:18|0.0007711
22:36:19|0.0007711
22:36:20|0.0007711
22:36:21|0.0007708
22:36:22|0.0007708
22:36:23|0.0007708
22:36:24|0.0007708
22:36:25|0.0007708
22:36:26|0.0007708
22:36:27|0.0007708
22:36:28|0.0007708
22:36:29|0.0007708
22:36:30|0.0007742
22:36:31|0.0007728
22:36:32|0.0007735
22:36:33|0.0007735
22:36:34|0.0007735
22:36:35|0.0007721
22:36:36|0.0007743
22:36:37|0.0007759
22:36:38|0.0007787
22:36:39|0.0007787
22:36:40|0.0007753
22:36:41|0.0007753
22:36:42|0.0007755
22:36:43|0.000776
22:36:44|0.000776
22:36:45|0.000776
22:36:46|0.000776
22:36:48|0.0007754
22:36:49|0.0007754
22:36:50|0.0007754
22:36:51|0.0007754
22:36:52|0.0007754
22:36:53|0.0007752
22:36:54|0.0007752
22:36:55|0.0007752
22:36:56|0.0007752
22:36:57|0.0007746
22:36:58|0.0007746
22:37:00|0.0007753
22:37:01|0.0007767
22:37:03|0.0007746
22:37:03|0.0007746
22:37:04|0.0007746
22:37:05|0.0007746
22:37:06|0.0007746
22:37:07|0.0007746
22:37:08|0.0007746
22:37:09|0.0007746
22:37:10|0.0007746
22:37:11|0.0007746
22:37:12|0.0007746
22:37:14|0.0007758
22:37:15|0.0007758
22:37:16|0.0007758
22:37:18|0.0007746
22:37:20|0.0007746
22:37:21|0.0007746
22:37:21|0.0007746
22:37:22|0.0007746
22:37:23|0.0007746
22:37:25|0.0007746
22:37:26|0.0007746
22:37:26|0.0007746
22:37:27|0.0007746
22:37:28|0.0007746
22:37:30|0.0007746
22:37:30|0.0007746
22:37:31|0.0007745
22:37:33|0.0007745
22:37:34|0.0007745
22:37:35|0.0007732
22:37:35|0.0007732
22:37:38|0.0007746
22:37:38|0.0007746
22:37:39|0.0007748
22:37:40|0.0007748
22:37:41|0.0007748
22:37:42|0.0007767
22:37:43|0.0007767
22:37:44|0.0007767
22:37:45|0.0007767
22:37:46|0.000776
22:37:47|0.0007779
22:37:48|0.0007779
22:37:49|0.0007815
22:37:50|0.0007815
22:37:51|0.0007815
22:37:52|0.0007815
22:37:53|0.0007815
22:37:54|0.0007815
22:37:55|0.0007815
22:37:56|0.0007815
22:37:57|0.0007815
22:37:58|0.0007815
22:38:00|0.0007815
22:38:01|0.0007815
22:38:02|0.0007833
22:38:04|0.0007837
22:38:06|0.0007837
22:38:06|0.0007837
22:38:07|0.0007837
22:38:08|0.0007837
22:38:09|0.0007837
22:38:11|0.000783
22:38:11|0.0007834
22:38:12|0.0007833
22:38:14|0.0007825
22:38:15|0.0007825
22:38:15|0.0007825
22:38:16|0.0007802
22:38:18|0.0007798
22:38:20|0.0007776
22:38:20|0.0007776
22:38:21|0.0007776
22:38:22|0.0007724
22:38:23|0.0007724
22:38:24|0.0007776
22:38:26|0.0007776
22:38:27|0.0007776
22:38:28|0.0007776
22:38:29|0.0007777
22:38:30|0.000775
22:38:31|0.000775
22:38:32|0.000775
22:38:33|0.0007766
22:38:34|0.0007776
22:38:35|0.0007776
22:38:36|0.0007776
22:38:37|0.0007776
22:38:38|0.0007776
22:38:39|0.0007776
22:38:40|0.0007776
22:38:41|0.0007776
22:38:42|0.0007776
22:38:43|0.0007776
22:38:44|0.0007776
22:38:45|0.0007818
22:38:46|0.0007818
22:38:47|0.0007804
22:38:48|0.0007758
22:38:49|0.0007758
22:38:50|0.0007758
22:38:51|0.0007797
22:38:52|0.0007797
22:38:53|0.0007797
22:38:54|0.0007797
22:38:55|0.0007797
22:38:56|0.0007797
22:38:57|0.0007786
22:38:58|0.00078
22:38:59|0.00078
22:39:00|0.00078
22:39:02|0.0007776
22:39:03|0.0007751
22:39:04|0.000775
22:39:05|0.000775
22:39:06|0.0007719
22:39:07|0.0007739
22:39:09|0.00078
22:39:11|0.0007736
22:39:11|0.0007736
22:39:12|0.0007736
22:39:13|0.0007736
22:39:14|0.0007736
22:39:16|0.0007736
22:39:16|0.0007736
22:39:17|0.0007736
22:39:19|0.0007736
22:39:19|0.000776
22:39:20|0.000776
22:39:21|0.0007758
22:39:22|0.0007758
22:39:23|0.0007758
22:39:24|0.0007758
22:39:25|0.0007758
22:39:27|0.0007758
22:39:28|0.0007758
22:39:29|0.0007758
22:39:30|0.0007758
22:39:31|0.0007758
22:39:33|0.0007758
22:39:34|0.0007744
22:39:35|0.0007744
22:39:36|0.0007744
22:39:37|0.0007744
22:39:38|0.0007744
22:39:39|0.0007744
22:39:41|0.0007744
22:39:42|0.0007744
22:39:42|0.0007744
22:39:44|0.000774
22:39:44|0.000774
22:39:46|0.000774
22:39:46|0.000774
22:39:47|0.000774
22:39:48|0.000774
22:39:49|0.000774
22:39:50|0.000774
22:39:53|0.000774
22:39:53|0.000774
22:39:54|0.000774
22:39:55|0.000774
22:39:56|0.000774
22:39:57|0.000774
22:39:58|0.000774
22:39:59|0.0007721
22:40:01|0.0007721
22:40:02|0.000774
22:40:03|0.000774
22:40:04|0.0007721
22:40:06|0.0007721
22:40:07|0.0007721
22:40:09|0.0007739
22:40:10|0.0007739
22:40:11|0.0007739
22:40:11|0.0007739
22:40:13|0.0007739
22:40:13|0.0007739
22:40:14|0.0007739
22:40:15|0.0007739
22:40:16|0.0007739
22:40:17|0.0007739
22:40:19|0.0007739
22:40:20|0.0007739
22:40:21|0.0007739
22:40:21|0.0007739
22:40:23|0.0007739
22:40:24|0.0007739
22:40:25|0.0007764
22:40:25|0.0007764
22:40:26|0.0007764
22:40:28|0.0007764
22:40:28|0.0007779
22:40:29|0.0007779
22:40:30|0.000775
22:40:32|0.000775
22:40:32|0.000775
22:40:35|0.000775
22:40:35|0.0007765
22:40:36|0.0007768
22:40:37|0.0007768
22:40:38|0.0007768
22:40:39|0.0007792
22:40:40|0.0007768
22:40:41|0.0007768
22:40:42|0.0007768
22:40:43|0.0007823
22:40:44|0.0007823
22:40:45|0.0007823
22:40:46|0.0007837
22:40:47|0.0007837
22:40:48|0.0007837
22:40:49|0.0007838
22:40:50|0.0007838
22:40:51|0.0007846
22:40:52|0.0007839
22:40:53|0.0007861
22:40:54|0.0007834
22:40:55|0.0007833
22:40:56|0.0007833
22:40:57|0.0007814
22:40:58|0.0007814
22:40:59|0.00078
22:41:00|0.0007808
22:41:01|0.0007808
22:41:03|0.0007811
22:41:05|0.0007832
22:41:07|0.000784
22:41:07|0.000784
22:41:09|0.000784
22:41:09|0.0007835
22:41:11|0.0007835
22:41:12|0.0007835
22:41:13|0.0007835
22:41:14|0.0007835
22:41:15|0.0007835
22:41:16|0.0007835
22:41:17|0.0007835
22:41:18|0.0007835
22:41:19|0.0007826
22:41:21|0.0007826
22:41:22|0.0007826
22:41:23|0.0007842
22:41:24|0.0007842
22:41:26|0.0007842
22:41:27|0.0007828
22:41:28|0.0007828
22:41:29|0.0007842
22:41:30|0.0007977
22:41:31|0.0007874
22:41:32|0.0007874
22:41:33|0.0007916
22:41:34|0.0007907
22:41:35|0.0007907
22:41:36|0.0007927
22:41:37|0.0007927
22:41:39|0.0007924
22:41:39|0.0007924
22:41:40|0.0007924
22:41:41|0.0007924
22:41:42|0.0007907
22:41:43|0.0007907
22:41:44|0.0007907
22:41:45|0.0007907
22:41:46|0.0007893
22:41:47|0.0007893
22:41:48|0.0007893
22:41:49|0.0007893
22:41:50|0.0007893
22:41:52|0.0007893
22:41:52|0.0007893
22:41:53|0.0007893
22:41:54|0.0007893
22:41:55|0.0007893
22:41:56|0.0007874
22:41:57|0.0007874
22:41:58|0.0007874
22:41:59|0.0007874
22:42:00|0.0007874
22:42:02|0.0007874
22:42:02|0.0007874
22:42:04|0.0007926
22:42:06|0.0007903
22:42:08|0.0007893
22:42:09|0.0007893
22:42:11|0.0007893
22:42:11|0.0007893
22:42:13|0.0007893
22:42:14|0.0007893
22:42:15|0.0007893
22:42:16|0.0007893
22:42:17|0.0007893
22:42:18|0.0007893
22:42:19|0.0007893
22:42:20|0.0007893
22:42:21|0.0007855
22:42:23|0.0007855
22:42:24|0.0007855
22:42:24|0.0007855
22:42:26|0.0007855
22:42:27|0.0007855
22:42:28|0.0007855
22:42:30|0.0007855
22:42:30|0.0007855
22:42:32|0.0007855
22:42:32|0.0007855
22:42:33|0.0007855
22:42:34|0.000788
22:42:36|0.0007869
22:42:36|0.0007868
22:42:37|0.0007855
22:42:38|0.0007868
22:42:39|0.0007868
22:42:41|0.0007868
22:42:41|0.0007868
22:42:43|0.0007868
22:42:43|0.0007907
22:42:44|0.0007907
22:42:45|0.0007887
22:42:46|0.0007887
22:42:47|0.0007887
22:42:48|0.0007927
22:42:50|0.0007887
22:42:50|0.0007887
22:42:51|0.0007887
22:42:52|0.0007887
22:42:53|0.0007887
22:42:54|0.0007887
22:42:55|0.0007887
22:42:56|0.000792
22:42:58|0.0007923
22:42:58|0.0007923
22:43:00|0.0007923
22:43:00|0.0007923
22:43:01|0.0007923
22:43:02|0.0007923
22:43:03|0.0007923
22:43:05|0.0007923
22:43:06|0.0007932
22:43:08|0.0007932
22:43:09|0.0007932
22:43:10|0.0007932
22:43:11|0.0007932
22:43:13|0.0007932
22:43:13|0.0007932
22:43:14|0.0007932
22:43:16|0.0007932
22:43:17|0.0007932
22:43:18|0.0007991
22:43:19|0.0007991
22:43:20|0.0007972
22:43:21|0.0007972
22:43:22|0.0007972
22:43:23|0.0007976
22:43:24|0.000798
22:43:25|0.000798
22:43:26|0.0008033
22:43:27|0.0008033
22:43:28|0.0008
22:43:29|0.0008
22:43:30|0.0008041
22:43:31|0.0008041
22:43:32|0.0008041
22:43:33|0.0008051
22:43:34|0.0008042
22:43:35|0.0008042
22:43:37|0.0008042
22:43:38|0.0008043
22:43:38|0.0008064
22:43:41|0.0008064
22:43:42|0.0008063
22:43:42|0.0008064
22:43:43|0.0008064
22:43:44|0.0008077
22:43:45|0.0007981
22:43:47|0.0007981
22:43:47|0.0007996
22:43:48|0.0007909
22:43:49|0.0007912
22:43:51|0.0007966
22:43:52|0.0007885
22:43:52|0.000787
22:43:53|0.0007827
22:43:54|0.0007864
22:43:55|0.000786
22:43:57|0.0007819
22:43:57|0.0007785
22:43:58|0.000778
22:43:59|0.000778
22:44:00|0.000775
22:44:02|0.000775
22:44:03|0.000775
22:44:03|0.0007757
22:44:04|0.0007752
22:44:06|0.0007778
22:44:07|0.0007752
22:44:09|0.000773
22:44:10|0.000777
22:44:12|0.0007737
22:44:14|0.0007761
22:44:14|0.0007761
22:44:15|0.000777
22:44:16|0.0007769
22:44:18|0.0007761
22:44:19|0.0007761
22:44:20|0.0007778
22:44:21|0.0007778
22:44:22|0.0007766
22:44:23|0.0007801
22:44:24|0.0007757
22:44:25|0.0007761
22:44:26|0.0007782
22:44:27|0.0007747
22:44:28|0.0007747
22:44:29|0.0007747
22:44:30|0.0007747
22:44:31|0.0007747
22:44:32|0.0007747
22:44:33|0.0007747
22:44:34|0.000772
22:44:35|0.0007689
22:44:36|0.0007689
22:44:37|0.0007689
22:44:38|0.0007689
22:44:39|0.0007719
22:44:40|0.0007719
22:44:41|0.0007719
22:44:42|0.0007719
22:44:43|0.0007719
22:44:44|0.0007719
22:44:45|0.0007719
22:44:46|0.0007712
22:44:47|0.0007684
22:44:48|0.0007684
22:44:49|0.0007684
22:44:50|0.0007663
22:44:51|0.0007649
22:44:52|0.0007643
22:44:53|0.0007661
22:44:54|0.000766
22:44:55|0.000766
22:44:56|0.000766
22:44:57|0.0007695
22:44:58|0.0007695
22:44:59|0.0007657
22:45:00|0.0007657
22:45:01|0.0007657
22:45:02|0.0007657
22:45:03|0.0007657
22:45:04|0.0007696
22:45:05|0.0007695
22:45:06|0.0007713
22:45:07|0.0007713
22:45:08|0.0007713
22:45:09|0.0007737
22:45:10|0.0007737
22:45:11|0.0007737
22:45:12|0.0007737
22:45:14|0.0007737
22:45:15|0.0007737
22:45:16|0.0007737
22:45:17|0.0007737
22:45:18|0.0007667
22:45:18|0.0007667
22:45:19|0.0007667
22:45:21|0.0007667
22:45:21|0.000771
22:45:22|0.0007687
22:45:23|0.000772
22:45:25|0.000772
22:45:27|0.0007726
22:45:28|0.0007717
22:45:28|0.0007717
22:45:30|0.000774
22:45:30|0.000774
22:45:33|0.0007785
22:45:33|0.0007785
22:45:34|0.0007785
22:45:35|0.0007785
22:45:36|0.0007765
22:45:37|0.0007765
22:45:38|0.0007765
22:45:39|0.0007765
22:45:40|0.0007765
22:45:41|0.0007765
22:45:42|0.0007765
22:45:43|0.0007748
22:45:44|0.0007748
22:45:45|0.0007748
22:45:46|0.0007765
22:45:47|0.0007765
22:45:48|0.0007765
22:45:49|0.0007731
22:45:50|0.0007731
22:45:51|0.0007731
22:45:52|0.0007731
22:45:53|0.0007731
22:45:54|0.0007731
22:45:55|0.0007731
22:45:56|0.000771
22:45:57|0.00077
22:45:58|0.00077
22:45:59|0.00077
22:46:00|0.00077
22:46:01|0.00077
22:46:02|0.0007718
22:46:03|0.00077
22:46:04|0.00077
22:46:05|0.00077
22:46:06|0.00077
22:46:08|0.0007701
22:46:10|0.0007701
22:46:11|0.0007701
22:46:13|0.0007706
22:46:13|0.0007706
22:46:14|0.0007706
22:46:16|0.0007706
22:46:17|0.0007745
22:46:18|0.0007745
22:46:19|0.0007745
22:46:20|0.0007745
22:46:21|0.0007745
22:46:22|0.0007745
22:46:23|0.0007745
22:46:24|0.0007745
22:46:26|0.0007745
22:46:27|0.0007745
22:46:28|0.0007745
22:46:30|0.0007717
22:46:31|0.0007717
22:46:31|0.0007717
22:46:33|0.0007703
22:46:34|0.0007703
22:46:34|0.0007703
22:46:35|0.0007744
22:46:36|0.0007744
22:46:37|0.0007744
22:46:38|0.00077
22:46:40|0.00077
22:46:41|0.00077
22:46:41|0.0007705
22:46:43|0.0007705
22:46:44|0.0007729
22:46:45|0.0007769
22:46:46|0.0007769
22:46:47|0.0007769
22:46:48|0.0007769
22:46:50|0.0007769
22:46:52|0.0007769
22:46:52|0.0007749
22:46:53|0.0007751
22:46:54|0.0007729
22:46:55|0.0007729
22:46:56|0.0007729
22:46:57|0.0007729
22:46:58|0.0007751
22:46:59|0.0007751
22:47:00|0.0007751
22:47:01|0.0007751
22:47:02|0.0007751
22:47:03|0.0007751
22:47:04|0.0007751
22:47:05|0.0007751
22:47:06|0.0007751
22:47:07|0.0007751
22:47:09|0.0007751
22:47:11|0.0007751
22:47:12|0.0007767
22:47:14|0.0007767
22:47:15|0.0007772
22:47:16|0.0007772
22:47:17|0.0007767
22:47:19|0.0007767
22:47:21|0.0007754
22:47:22|0.0007754
22:47:23|0.0007754
22:47:24|0.0007754
22:47:24|0.0007754
22:47:26|0.0007754
22:47:27|0.0007753
22:47:28|0.0007754
22:47:29|0.0007754
22:47:30|0.0007754
22:47:31|0.0007723
22:47:32|0.0007723
22:47:32|0.0007723
22:47:34|0.0007723
22:47:35|0.0007723
22:47:36|0.0007707
22:47:37|0.0007707
22:47:38|0.0007733
22:47:39|0.0007733
22:47:41|0.0007733
22:47:42|0.0007733
22:47:43|0.0007733
22:47:43|0.0007733
22:47:44|0.0007733
22:47:45|0.0007733
22:47:46|0.0007733
22:47:47|0.0007733
22:47:49|0.0007733
22:47:49|0.0007733
22:47:50|0.0007733
22:47:51|0.0007733
22:47:53|0.0007733
22:47:53|0.0007733
22:47:55|0.0007733
22:47:55|0.0007707
22:47:57|0.0007707
22:47:57|0.0007705
22:47:59|0.0007705
22:47:59|0.0007705
22:48:01|0.0007705
22:48:02|0.0007705
22:48:03|0.0007705
22:48:04|0.0007705
22:48:05|0.0007705
22:48:06|0.0007705
22:48:07|0.0007705
22:48:08|0.0007686
22:48:10|0.0007686
22:48:12|0.0007686
22:48:14|0.0007707
22:48:15|0.0007707
22:48:15|0.0007691
22:48:17|0.0007691
22:48:17|0.0007675
22:48:18|0.0007675
22:48:19|0.0007675
22:48:21|0.0007675
22:48:21|0.00076
22:48:23|0.00076
22:48:24|0.00076
22:48:25|0.0007622
22:48:26|0.00076
22:48:27|0.00076
22:48:28|0.0007609
22:48:29|0.00076
22:48:30|0.00076
22:48:31|0.00076
22:48:32|0.00076
22:48:33|0.0007607
22:48:34|0.0007609
22:48:35|0.000759
22:48:36|0.0007619
22:48:37|0.00076
22:48:38|0.0007615
22:48:39|0.0007615
22:48:40|0.0007656
22:48:41|0.0007656
22:48:42|0.000765
22:48:43|0.000765
22:48:44|0.000765
22:48:45|0.0007651
22:48:46|0.0007651
22:48:47|0.0007651
22:48:48|0.0007651
22:48:49|0.0007651
22:48:50|0.0007651
22:48:51|0.0007651
22:48:52|0.0007627
22:48:53|0.0007627
22:48:54|0.0007621
22:48:56|0.0007621
22:48:56|0.0007621
22:48:58|0.0007621
22:48:59|0.0007621
22:48:59|0.0007646
22:49:01|0.0007646
22:49:02|0.0007647
22:49:03|0.0007647
22:49:04|0.0007647
22:49:05|0.0007644
22:49:06|0.0007644
22:49:07|0.0007644
22:49:08|0.0007644
22:49:09|0.0007621
22:49:09|0.0007621
22:49:12|0.0007621
22:49:14|0.000763
22:49:15|0.000763
22:49:16|0.000765
22:49:17|0.0007656
22:49:18|0.0007656
22:49:19|0.0007656
22:49:20|0.0007647
22:49:21|0.0007647
22:49:22|0.0007647
22:49:23|0.0007647
22:49:24|0.0007647
22:49:25|0.0007647
22:49:26|0.0007616
22:49:27|0.0007637
22:49:28|0.000757
22:49:29|0.0007598
22:49:30|0.0007598
22:49:31|0.0007632
22:49:32|0.0007608
22:49:33|0.0007608
22:49:34|0.0007608
22:49:35|0.0007608
22:49:36|0.0007608
22:49:37|0.0007608
22:49:38|0.0007608
22:49:39|0.0007608
22:49:40|0.0007604
22:49:41|0.0007587
22:49:42|0.0007587
22:49:43|0.0007587
22:49:44|0.0007586
22:49:45|0.0007586
22:49:46|0.0007586
22:49:47|0.0007586
22:49:48|0.0007582
22:49:49|0.0007586
22:49:50|0.0007595
22:49:51|0.0007579
22:49:52|0.0007579
22:49:53|0.0007579
22:49:54|0.0007579
22:49:55|0.0007579
22:49:56|0.0007571
22:49:57|0.0007583
22:49:58|0.0007586
22:49:59|0.0007585
22:50:00|0.0007585
22:50:01|0.0007585
22:50:02|0.0007585
22:50:03|0.0007585
22:50:04|0.0007608
22:50:05|0.0007608
22:50:06|0.0007608
22:50:08|0.0007608
22:50:08|0.0007608
22:50:09|0.000759
22:50:10|0.000759
22:50:12|0.0007606
22:50:14|0.0007606
22:50:14|0.0007606
22:50:16|0.0007606
22:50:16|0.0007575
22:50:17|0.0007575
22:50:20|0.0007575
22:50:21|0.0007572
22:50:22|0.0007572
22:50:23|0.0007572
22:50:24|0.0007572
22:50:25|0.0007572
22:50:26|0.0007572
22:50:27|0.0007572
22:50:28|0.0007576
22:50:29|0.0007576
22:50:30|0.0007576
22:50:31|0.0007576
22:50:32|0.0007576
22:50:33|0.0007533
22:50:34|0.0007533
22:50:35|0.0007532
22:50:36|0.0007555
22:50:37|0.0007515
22:50:38|0.0007507
22:50:39|0.0007553
22:50:40|0.000751
22:50:41|0.0007553
22:50:42|0.000749
22:50:43|0.0007552
22:50:44|0.0007552
22:50:45|0.0007551
22:50:46|0.000755
22:50:48|0.000755
22:50:49|0.0007539
22:50:50|0.0007541
22:50:51|0.0007541
22:50:52|0.0007558
22:50:53|0.000755
22:50:53|0.000755
22:50:55|0.000755
22:50:55|0.0007539
22:50:56|0.0007539
22:50:58|0.0007539
22:50:58|0.0007562
22:51:00|0.0007562
22:51:00|0.0007576
22:51:02|0.0007576
22:51:03|0.0007576
22:51:05|0.0007578
22:51:06|0.0007578
22:51:06|0.0007578
22:51:07|0.000758
22:51:09|0.0007605
22:51:10|0.0007605
22:51:10|0.0007605
22:51:11|0.0007605
22:51:14|0.0007605
22:51:15|0.0007608
22:51:17|0.0007608
22:51:19|0.0007608
22:51:20|0.0007597
22:51:21|0.0007597
22:51:22|0.000764
22:51:23|0.000764
22:51:24|0.0007636
22:51:25|0.0007636
22:51:26|0.0007636
22:51:27|0.0007636
22:51:28|0.0007667
22:51:29|0.0007667
22:51:30|0.0007667
22:51:31|0.0007667
22:51:32|0.0007667
22:51:33|0.0007667
22:51:34|0.0007627
22:51:35|0.0007627
22:51:36|0.0007627
22:51:37|0.0007627
22:51:38|0.0007627
22:51:39|0.0007627
22:51:40|0.0007627
22:51:41|0.0007666
22:51:42|0.0007666
22:51:43|0.0007666
22:51:44|0.0007666
22:51:45|0.0007666
22:51:46|0.0007666
22:51:47|0.0007666
22:51:49|0.0007639
22:51:49|0.0007639
22:51:51|0.0007639
22:51:51|0.0007639
22:51:53|0.0007639
22:51:53|0.0007639
22:51:54|0.0007639
22:51:55|0.0007639
22:51:57|0.0007639
22:51:57|0.0007639
22:51:59|0.0007639
22:52:00|0.0007639
22:52:01|0.0007666
22:52:01|0.000759
22:52:02|0.000759
22:52:04|0.0007597
22:52:05|0.000757
22:52:06|0.000757
22:52:07|0.0007571
22:52:07|0.0007572
22:52:08|0.0007573
22:52:09|0.0007573
22:52:10|0.0007573
22:52:11|0.0007573
22:52:13|0.0007573
22:52:15|0.0007573
22:52:16|0.0007573
22:52:17|0.0007573
22:52:19|0.0007573
22:52:20|0.0007575
22:52:22|0.0007575
22:52:22|0.0007575
22:52:24|0.0007577
22:52:25|0.0007577
22:52:26|0.0007577
22:52:26|0.0007577
22:52:28|0.0007577
22:52:28|0.0007577
22:52:29|0.0007577
22:52:31|0.0007577
22:52:32|0.0007577
22:52:33|0.0007577
22:52:35|0.0007585
22:52:36|0.0007585
22:52:37|0.0007585
22:52:38|0.0007579
22:52:39|0.0007579
22:52:40|0.0007579
22:52:41|0.0007579
22:52:42|0.0007579
22:52:44|0.0007579
22:52:45|0.0007579
22:52:46|0.0007579
22:52:47|0.0007579
22:52:47|0.0007579
22:52:49|0.0007579
22:52:50|0.0007579
22:52:50|0.0007593
22:52:52|0.0007593
22:52:53|0.0007593
22:52:54|0.0007593
22:52:55|0.0007618
22:52:56|0.0007618
22:52:56|0.0007618
22:52:58|0.0007618
22:52:59|0.0007618
22:52:59|0.0007618
22:53:01|0.0007618
22:53:01|0.0007618
22:53:03|0.0007618
22:53:04|0.0007618
22:53:04|0.0007616
22:53:06|0.0007594
22:53:07|0.0007594
22:53:08|0.0007594
22:53:08|0.0007594
22:53:10|0.0007594
22:53:11|0.0007594
22:53:12|0.0007594
22:53:13|0.0007594
22:53:14|0.0007594
22:53:16|0.0007586
22:53:17|0.0007575
22:53:18|0.0007575
22:53:19|0.0007575
22:53:20|0.0007575
22:53:22|0.0007575
22:53:24|0.000754
22:53:25|0.000754
22:53:26|0.000754
22:53:26|0.000754
22:53:27|0.000754
22:53:28|0.000754
22:53:30|0.000754
22:53:31|0.000754
22:53:32|0.000754
22:53:33|0.000754
22:53:34|0.0007563
22:53:35|0.0007563
22:53:36|0.0007563
22:53:37|0.0007563
22:53:38|0.0007563
22:53:39|0.0007563
22:53:40|0.0007563
22:53:41|0.0007563
22:53:42|0.0007536
22:53:43|0.0007536
22:53:44|0.0007558
22:53:45|0.0007558
22:53:45|0.0007527
22:53:47|0.0007527
22:53:48|0.0007527
22:53:49|0.0007527
22:53:50|0.0007527
22:53:51|0.0007531
22:53:51|0.0007531
22:53:53|0.0007531
22:53:54|0.0007531
22:53:55|0.0007531
22:53:55|0.0007531
22:53:56|0.000753
22:53:58|0.000753
22:53:59|0.0007522
22:53:59|0.0007522
22:54:00|0.0007522
22:54:01|0.0007522
22:54:03|0.0007522
22:54:03|0.0007522
22:54:05|0.0007522
22:54:05|0.0007522
22:54:07|0.0007531
22:54:08|0.0007531
22:54:09|0.0007557
22:54:09|0.0007557
22:54:11|0.0007557
22:54:13|0.0007557
22:54:13|0.0007557
22:54:14|0.0007557
22:54:16|0.0007557
22:54:17|0.0007557
22:54:19|0.0007555
22:54:21|0.0007557
22:54:21|0.0007557
22:54:24|0.0007563
22:54:24|0.0007563
22:54:25|0.0007563
22:54:27|0.0007563
22:54:27|0.0007557
22:54:29|0.0007557
22:54:30|0.0007557
22:54:31|0.0007557
22:54:32|0.0007557
22:54:33|0.0007557
22:54:35|0.0007557
22:54:35|0.0007557
22:54:37|0.0007557
22:54:37|0.0007557
22:54:39|0.0007557
22:54:40|0.0007557
22:54:41|0.0007557
22:54:42|0.0007557
22:54:43|0.0007557
22:54:44|0.0007557
22:54:45|0.0007557
22:54:46|0.0007557
22:54:46|0.0007557
22:54:48|0.0007516
22:54:49|0.0007516
22:54:50|0.0007512
22:54:51|0.0007512
22:54:52|0.0007516
22:54:53|0.0007507
22:54:53|0.0007507
22:54:55|0.0007507
22:54:56|0.000752
22:54:57|0.0007515
22:54:58|0.0007515
22:54:59|0.0007515
22:55:00|0.0007549
22:55:01|0.0007549
22:55:02|0.0007549
22:55:03|0.0007549
22:55:04|0.0007549
22:55:04|0.0007549
22:55:06|0.0007549
22:55:07|0.0007513
22:55:08|0.0007513
22:55:09|0.0007513
22:55:10|0.0007513
22:55:11|0.0007517
22:55:13|0.0007517
22:55:13|0.0007517
22:55:14|0.0007502
22:55:15|0.0007498
22:55:17|0.000747
22:55:19|0.0007465
22:55:21|0.000747
22:55:23|0.0007445
22:55:24|0.0007445
22:55:25|0.0007503
22:55:25|0.0007503
22:55:26|0.0007503
22:55:28|0.0007503
22:55:29|0.0007467
22:55:29|0.0007467
22:55:31|0.0007467
22:55:31|0.0007467
22:55:32|0.0007467
22:55:33|0.0007472
22:55:35|0.0007472
22:55:35|0.0007472
22:55:36|0.0007455
22:55:37|0.0007455
22:55:39|0.0007466
22:55:40|0.0007466
22:55:41|0.0007466
22:55:41|0.0007455
22:55:42|0.0007455
22:55:44|0.0007455
22:55:44|0.0007455
22:55:47|0.0007455
22:55:47|0.0007455
22:55:48|0.0007455
22:55:49|0.0007455
22:55:50|0.0007445
22:55:51|0.0007445
22:55:52|0.0007445
22:55:53|0.0007445
22:55:54|0.0007445
22:55:55|0.0007445
22:55:56|0.0007445
22:55:57|0.0007445
22:55:59|0.0007446
22:56:00|0.0007455
22:56:01|0.0007455
22:56:02|0.0007455
22:56:03|0.0007445
22:56:04|0.0007455
22:56:05|0.0007468
22:56:06|0.0007468
22:56:07|0.0007499
22:56:08|0.000746
22:56:09|0.000746
22:56:11|0.0007462
22:56:13|0.0007493
22:56:13|0.00075
22:56:14|0.0007521
22:56:15|0.0007521
22:56:16|0.0007521
22:56:18|0.0007521
22:56:20|0.0007521
22:56:22|0.0007496
22:56:23|0.0007514
22:56:23|0.0007511
22:56:26|0.000751
22:56:27|0.000751
22:56:27|0.00075
22:56:28|0.00075
22:56:29|0.00075
22:56:30|0.00075
22:56:31|0.00075
22:56:32|0.00075
22:56:33|0.00075
22:56:34|0.00075
22:56:35|0.0007501
22:56:36|0.0007501
22:56:37|0.0007492
22:56:38|0.0007492
22:56:39|0.0007492
22:56:40|0.0007492
22:56:41|0.0007492
22:56:42|0.0007474
22:56:43|0.0007474
22:56:44|0.0007474
22:56:45|0.0007474
22:56:47|0.0007462
22:56:48|0.0007462
22:56:49|0.0007462
22:56:50|0.0007462
22:56:51|0.0007462
22:56:52|0.0007462
22:56:53|0.0007462
22:56:54|0.0007462
22:56:55|0.0007462
22:56:56|0.0007455
22:56:57|0.0007455
22:56:58|0.0007455
22:56:59|0.0007455
22:57:00|0.0007455
22:57:01|0.0007459
22:57:02|0.0007459
22:57:03|0.0007459
22:57:04|0.0007459
22:57:05|0.0007459
22:57:06|0.0007445
22:57:07|0.0007445
22:57:08|0.0007445
22:57:09|0.0007445
22:57:10|0.0007445
22:57:11|0.0007445
22:57:12|0.0007445
22:57:13|0.0007445
22:57:14|0.0007445
22:57:15|0.000745
22:57:16|0.000745
22:57:17|0.0007446
22:57:18|0.0007446
22:57:19|0.0007446
22:57:21|0.0007431
22:57:22|0.0007445
22:57:23|0.0007445
22:57:24|0.0007445
22:57:25|0.0007445
22:57:26|0.0007445
22:57:27|0.0007445
22:57:28|0.0007445
22:57:29|0.0007445
22:57:30|0.0007445
22:57:31|0.0007445
22:57:32|0.0007415
22:57:32|0.0007415
22:57:34|0.0007438
22:57:36|0.0007438
22:57:36|0.0007438
22:57:38|0.0007438
22:57:38|0.0007419
22:57:39|0.0007435
22:57:40|0.0007435
22:57:42|0.0007435
22:57:43|0.0007435
22:57:43|0.0007435
22:57:45|0.0007435
22:57:45|0.0007455
22:57:47|0.0007455
22:57:48|0.0007455
22:57:49|0.0007455
22:57:50|0.0007455
22:57:51|0.0007455
22:57:52|0.0007455
22:57:53|0.0007455
22:57:54|0.0007482
22:57:55|0.0007482
22:57:56|0.0007482
22:57:57|0.0007482
22:57:58|0.0007482
22:57:59|0.0007482
22:58:00|0.0007482
22:58:01|0.0007465
22:58:02|0.0007508
22:58:03|0.0007508
22:58:04|0.0007508
22:58:05|0.0007508
22:58:06|0.0007507
22:58:07|0.0007507
22:58:08|0.0007507
22:58:09|0.0007507
22:58:10|0.0007487
22:58:11|0.0007481
22:58:12|0.000746
22:58:13|0.0007431
22:58:14|0.0007425
22:58:15|0.0007425
22:58:16|0.0007425
22:58:17|0.0007425
22:58:18|0.0007475
22:58:19|0.0007475
22:58:21|0.0007475
22:58:21|0.0007475
22:58:23|0.0007475
22:58:23|0.0007475
22:58:26|0.0007425
22:58:26|0.0007425
22:58:28|0.0007425
22:58:29|0.0007425
22:58:30|0.0007425
22:58:31|0.0007425
22:58:33|0.0007425
22:58:34|0.0007425
22:58:35|0.0007445
22:58:36|0.0007458
22:58:37|0.0007458
22:58:38|0.0007458
22:58:39|0.0007458
22:58:40|0.0007458
22:58:41|0.0007458
22:58:42|0.0007458
22:58:43|0.0007458
22:58:44|0.0007458
22:58:45|0.0007458
22:58:46|0.0007458
22:58:47|0.0007458
22:58:48|0.0007458
22:58:49|0.0007458
22:58:50|0.0007458
22:58:51|0.0007458
22:58:52|0.0007458
22:58:53|0.0007458
22:58:54|0.0007458
22:58:55|0.0007458
22:58:56|0.0007444
22:58:57|0.0007444
22:58:58|0.0007444
22:58:59|0.0007444
22:59:00|0.0007444
22:59:01|0.0007444
22:59:02|0.0007444
22:59:03|0.0007444
22:59:04|0.0007444
22:59:05|0.0007444
22:59:06|0.0007444
22:59:07|0.0007444
22:59:08|0.0007444
22:59:09|0.0007444
22:59:10|0.0007444
22:59:10|0.0007444
22:59:12|0.0007444
22:59:13|0.0007444
22:59:14|0.0007444
22:59:15|0.0007444
22:59:16|0.0007444
22:59:17|0.0007444
22:59:18|0.0007444
22:59:19|0.0007444
22:59:20|0.0007444
22:59:22|0.0007444
22:59:24|0.0007444
22:59:25|0.0007426
22:59:26|0.0007426
22:59:27|0.0007426
22:59:29|0.0007426
22:59:30|0.0007426
22:59:31|0.0007426
22:59:32|0.0007426
22:59:34|0.0007426
22:59:35|0.0007426
22:59:36|0.0007426
22:59:36|0.0007426
22:59:37|0.0007426
22:59:39|0.0007426
22:59:40|0.0007444
22:59:40|0.0007444
22:59:41|0.0007444
22:59:42|0.0007427
22:59:44|0.0007427
22:59:45|0.0007427
22:59:46|0.0007427
22:59:46|0.0007429
22:59:47|0.0007429
22:59:49|0.0007429
22:59:49|0.0007429
22:59:50|0.0007429
22:59:51|0.0007429
22:59:52|0.0007429
22:59:53|0.0007429
22:59:55|0.0007429
22:59:55|0.0007429
22:59:57|0.0007445
22:59:57|0.0007437
22:59:59|0.0007437
22:59:59|0.0007437
23:00:01|0.0007437
23:00:02|0.0007427
23:00:02|0.0007427
23:00:03|0.0007427
23:00:05|0.0007427
23:00:06|0.0007427
23:00:07|0.0007427
23:00:08|0.0007427
23:00:08|0.0007427
23:00:09|0.0007427
23:00:10|0.0007427
23:00:11|0.0007427
23:00:13|0.0007427
23:00:14|0.0007427
23:00:15|0.0007427
23:00:15|0.0007427
23:00:17|0.000741
23:00:18|0.000741
23:00:19|0.000741
23:00:19|0.0007441
23:00:21|0.0007441
23:00:23|0.0007441
23:00:25|0.0007419
23:00:25|0.0007419
23:00:27|0.0007419
23:00:28|0.0007419
23:00:29|0.0007419
23:00:30|0.0007419
23:00:31|0.0007419
23:00:32|0.0007419
23:00:33|0.0007419
23:00:34|0.0007438
23:00:35|0.0007438
23:00:36|0.0007438
23:00:37|0.0007438
23:00:38|0.0007423
23:00:39|0.0007423
23:00:40|0.0007423
23:00:41|0.0007423
23:00:42|0.0007423
23:00:43|0.0007423
23:00:44|0.0007423
23:00:45|0.0007423
23:00:47|0.0007423
23:00:48|0.0007423
23:00:49|0.0007423
23:00:49|0.0007423
23:00:51|0.0007423
23:00:52|0.0007423
23:00:53|0.0007423
23:00:54|0.0007423
23:00:55|0.0007423
23:00:56|0.0007423
23:00:57|0.0007423
23:00:58|0.0007423
23:00:59|0.0007423
23:01:00|0.0007493
23:01:01|0.0007493
23:01:02|0.0007493
23:01:03|0.0007493
23:01:04|0.0007493
23:01:05|0.0007493
23:01:06|0.0007493
23:01:07|0.0007493
23:01:08|0.0007493
23:01:09|0.0007493
23:01:10|0.0007493
23:01:11|0.0007496
23:01:12|0.0007496
23:01:13|0.0007496
23:01:14|0.0007509
23:01:15|0.0007509
23:01:16|0.0007509
23:01:17|0.0007509
23:01:18|0.0007509
23:01:19|0.0007509
23:01:20|0.0007509
23:01:21|0.0007509
23:01:22|0.0007509
23:01:23|0.0007509
23:01:24|0.0007509
23:01:25|0.0007509
23:01:26|0.0007509
23:01:28|0.0007496
23:01:28|0.0007497
23:01:30|0.0007508
23:01:31|0.0007508
23:01:31|0.0007493
23:01:33|0.0007493
23:01:35|0.0007493
23:01:37|0.0007507
23:01:37|0.0007507
23:01:38|0.0007508
23:01:39|0.0007508
23:01:40|0.0007508
23:01:41|0.0007508
23:01:42|0.0007508
23:01:43|0.0007508
23:01:44|0.0007508
23:01:45|0.0007508
23:01:46|0.0007475
23:01:47|0.0007475
23:01:48|0.0007483
23:01:49|0.0007508
23:01:50|0.0007508
23:01:51|0.0007508
23:01:52|0.0007508
23:01:53|0.0007508
23:01:54|0.0007479
23:01:55|0.0007479
23:01:56|0.0007479
23:01:57|0.0007479
23:01:58|0.0007479
23:01:59|0.0007479
23:02:00|0.0007508
23:02:01|0.0007508
23:02:02|0.0007508
23:02:03|0.0007509
23:02:04|0.0007483
23:02:05|0.0007481
23:02:06|0.0007471
23:02:07|0.0007484
23:02:08|0.0007484
23:02:09|0.0007505
23:02:10|0.0007505
23:02:11|0.0007441
23:02:12|0.0007441
23:02:13|0.0007441
23:02:14|0.0007441
23:02:16|0.0007441
23:02:17|0.0007441
23:02:17|0.0007441
23:02:18|0.0007478
23:02:19|0.0007478
23:02:21|0.000748
23:02:21|0.00075
23:02:23|0.00075
23:02:24|0.00075
23:02:26|0.00075
23:02:27|0.0007492
23:02:29|0.0007492
23:02:31|0.000749
23:02:32|0.000749
23:02:32|0.000749
23:02:34|0.000749
23:02:34|0.0007445
23:02:35|0.0007445
23:02:38|0.0007461
23:02:38|0.0007461
23:02:39|0.0007443
23:02:40|0.0007443
23:02:41|0.0007444
23:02:43|0.0007444
23:02:44|0.0007461
23:02:44|0.0007461
23:02:45|0.0007461
23:02:47|0.0007461
23:02:48|0.0007439
23:02:49|0.0007439
23:02:50|0.0007439
23:02:51|0.000744
23:02:52|0.000744
23:02:53|0.0007471
23:02:54|0.0007471
23:02:55|0.0007471
23:02:56|0.0007442
23:02:57|0.0007442
23:02:58|0.0007442
23:02:59|0.0007442
23:03:00|0.0007458
23:03:01|0.0007458
23:03:02|0.0007458
23:03:03|0.0007439
23:03:04|0.0007439
23:03:05|0.0007415
23:03:06|0.0007439
23:03:07|0.0007439
23:03:08|0.0007449
23:03:09|0.0007476
23:03:10|0.0007476
23:03:11|0.0007476
23:03:12|0.0007476
23:03:13|0.0007476
23:03:14|0.0007476
23:03:15|0.000744
23:03:16|0.000744
23:03:17|0.000744
23:03:18|0.000744
23:03:19|0.0007439
23:03:20|0.0007439
23:03:21|0.0007439
23:03:22|0.0007439
23:03:23|0.0007439
23:03:24|0.0007439
23:03:26|0.0007439
23:03:28|0.0007439
23:03:29|0.0007438
23:03:30|0.0007438
23:03:32|0.0007439
23:03:33|0.0007438
23:03:35|0.0007438
23:03:36|0.0007438
23:03:37|0.0007438
23:03:39|0.0007444
23:03:40|0.0007476
23:03:40|0.0007468
23:03:42|0.0007463
23:03:43|0.0007465
23:03:43|0.0007465
23:03:45|0.0007465
23:03:46|0.0007465
23:03:47|0.0007465
23:03:48|0.0007465
23:03:48|0.0007465
23:03:49|0.0007465
23:03:51|0.0007465
23:03:51|0.0007465
23:03:53|0.0007465
23:03:53|0.0007465
23:03:54|0.0007465
23:03:56|0.0007465
23:03:56|0.0007465
23:03:57|0.0007465
23:03:58|0.0007465
23:03:59|0.0007465
23:04:00|0.0007465
23:04:02|0.0007465
23:04:03|0.0007465
23:04:03|0.0007465
23:04:04|0.0007465
23:04:05|0.0007465
23:04:07|0.0007465
23:04:07|0.0007465
23:04:08|0.0007467
23:04:09|0.0007467
23:04:10|0.0007468
23:04:11|0.0007468
23:04:13|0.0007468
23:04:13|0.0007492
23:04:14|0.0007492
23:04:15|0.0007492
23:04:16|0.0007492
23:04:17|0.0007492
23:04:18|0.0007492
23:04:19|0.0007492
23:04:21|0.0007492
23:04:22|0.0007498
23:04:22|0.0007498
23:04:23|0.0007498
23:04:24|0.0007498
23:04:26|0.0007498
23:04:28|0.0007498
23:04:29|0.0007498
23:04:31|0.0007498
23:04:31|0.0007498
23:04:33|0.0007498
23:04:33|0.0007498
23:04:35|0.0007509
23:04:36|0.00075
23:04:36|0.0007511
23:04:39|0.0007498
23:04:40|0.0007498
23:04:41|0.0007498
23:04:42|0.0007498
23:04:43|0.0007498
23:04:44|0.0007498
23:04:45|0.0007498
23:04:46|0.0007498
23:04:47|0.0007498
23:04:48|0.0007485
23:04:49|0.0007486
23:04:50|0.0007486
23:04:51|0.0007484
23:04:52|0.0007506
23:04:53|0.0007481
23:04:54|0.0007474
23:04:55|0.0007478
23:04:56|0.0007478
23:04:57|0.0007478
23:04:58|0.0007478
23:04:59|0.0007478
23:05:00|0.0007478
23:05:01|0.0007478
23:05:03|0.0007478
23:05:04|0.0007478
23:05:04|0.0007478
23:05:06|0.0007478
23:05:07|0.0007479
23:05:08|0.0007479
23:05:09|0.0007479
23:05:10|0.0007479
23:05:11|0.0007479
23:05:12|0.0007479
23:05:12|0.0007479
23:05:14|0.0007479
23:05:14|0.0007479
23:05:16|0.0007479
23:05:17|0.0007479
23:05:18|0.0007479
23:05:20|0.0007479
23:05:20|0.0007479
23:05:21|0.0007479
23:05:23|0.0007479
23:05:24|0.0007479
23:05:24|0.0007479
23:05:25|0.0007479
23:05:28|0.0007479
23:05:29|0.0007479
23:05:31|0.0007479
23:05:32|0.0007491
23:05:34|0.000748
23:05:35|0.000748
23:05:36|0.000748
23:05:37|0.000748
23:05:38|0.000748
23:05:39|0.000748
23:05:40|0.000748
23:05:42|0.000752
23:05:43|0.000752
23:05:45|0.000752
23:05:46|0.000752
23:05:47|0.000752
23:05:48|0.0007525
23:05:49|0.0007525
23:05:50|0.0007525
23:05:50|0.0007525
23:05:52|0.0007525
23:05:53|0.0007525
23:05:53|0.0007525
23:05:55|0.0007439
23:05:56|0.0007439
23:05:57|0.0007439
23:05:58|0.0007439
23:06:00|0.0007439
23:06:00|0.0007487
23:06:02|0.0007487
23:06:03|0.0007487
23:06:03|0.0007487
23:06:05|0.0007487
23:06:06|0.0007487
23:06:07|0.0007487
23:06:08|0.0007487
23:06:09|0.0007487
23:06:10|0.0007487
23:06:10|0.0007487
23:06:11|0.0007487
23:06:13|0.0007487
23:06:14|0.0007487
23:06:16|0.0007487
23:06:16|0.0007474
23:06:17|0.0007474
23:06:18|0.0007474
23:06:19|0.0007474
23:06:20|0.0007474
23:06:21|0.0007474
23:06:22|0.0007474
23:06:23|0.0007474
23:06:24|0.0007474
23:06:25|0.0007474
23:06:26|0.0007474
23:06:27|0.0007474
23:06:29|0.0007466
23:06:31|0.0007466
23:06:32|0.0007465
23:06:33|0.0007465
23:06:34|0.0007465
23:06:35|0.0007465
23:06:37|0.0007458
23:06:38|0.0007458
23:06:40|0.0007431
23:06:40|0.0007431
23:06:41|0.0007431
23:06:43|0.0007424
23:06:43|0.0007424
23:06:44|0.0007444
23:06:45|0.0007444
23:06:46|0.0007444
23:06:47|0.0007444
23:06:48|0.0007444
23:06:49|0.0007444
23:06:50|0.0007444
23:06:51|0.0007444
23:06:52|0.0007424
23:06:53|0.0007424
23:06:54|0.0007424
23:06:56|0.0007424
23:06:57|0.0007424
23:06:59|0.0007424
23:07:00|0.0007424
23:07:01|0.0007424
23:07:02|0.0007424
23:07:03|0.0007424
23:07:04|0.0007424
23:07:05|0.0007424
23:07:06|0.0007424
23:07:07|0.0007424
23:07:08|0.0007424
23:07:10|0.0007424
23:07:10|0.0007424
23:07:11|0.0007424
23:07:13|0.0007424
23:07:14|0.0007424
23:07:14|0.0007425
23:07:15|0.0007425
23:07:16|0.0007425
23:07:17|0.0007425
23:07:19|0.0007425
23:07:19|0.0007425
23:07:21|0.0007438
23:07:21|0.0007424
23:07:22|0.0007438
23:07:23|0.0007438
23:07:24|0.0007438
23:07:26|0.0007438
23:07:26|0.0007438
23:07:27|0.0007438
23:07:30|0.0007447
23:07:31|0.0007447
23:07:33|0.0007447
23:07:35|0.0007447
23:07:36|0.0007447
23:07:37|0.0007447
23:07:38|0.0007447
23:07:40|0.0007447
23:07:40|0.0007447
23:07:41|0.0007447
23:07:42|0.0007447
23:07:43|0.0007447
23:07:44|0.0007447
23:07:45|0.0007447
23:07:47|0.0007447
23:07:47|0.0007447
23:07:48|0.0007447
23:07:49|0.0007447
23:07:51|0.0007447
23:07:52|0.0007447
23:07:52|0.0007426
23:07:53|0.0007425
23:07:54|0.0007425
23:07:55|0.0007425
23:07:56|0.0007425
23:07:57|0.0007425
23:07:58|0.0007425
23:07:59|0.0007425
23:08:00|0.0007425
23:08:01|0.0007425
23:08:02|0.000743
23:08:03|0.000743
23:08:05|0.0007438
23:08:05|0.0007438
23:08:07|0.0007438
23:08:07|0.0007438
23:08:08|0.0007438
23:08:09|0.0007438
23:08:10|0.0007438
23:08:11|0.0007438
23:08:12|0.0007424
23:08:13|0.0007424
23:08:14|0.0007424
23:08:15|0.0007424
23:08:16|0.0007424
23:08:17|0.0007424
23:08:18|0.0007424
23:08:19|0.0007424
23:08:20|0.0007415
23:08:21|0.0007415
23:08:22|0.0007415
23:08:23|0.0007415
23:08:24|0.0007415
23:08:25|0.0007412
23:08:26|0.0007405
23:08:27|0.0007415
23:08:28|0.0007415
23:08:30|0.0007315
23:08:32|0.0007365
23:08:32|0.0007356
23:08:35|0.0007359
23:08:36|0.0007358
23:08:37|0.0007357
23:08:38|0.0007346
23:08:40|0.0007346
23:08:41|0.0007381
23:08:42|0.0007381
23:08:43|0.0007353
23:08:44|0.0007353
23:08:45|0.0007353
23:08:46|0.0007354
23:08:48|0.000735
23:08:49|0.0007347
23:08:49|0.0007347
23:08:51|0.0007347
23:08:52|0.0007347
23:08:52|0.0007347
23:08:54|0.0007347
23:08:55|0.0007333
23:08:56|0.0007333
23:08:57|0.0007385
23:08:58|0.0007385
23:08:59|0.0007385
23:09:00|0.0007385
23:09:01|0.0007385
23:09:02|0.0007336
23:09:03|0.0007336
23:09:04|0.0007336
23:09:05|0.0007336
23:09:06|0.0007336
23:09:07|0.0007336
23:09:08|0.0007258
23:09:09|0.0007302
23:09:10|0.0007266
23:09:11|0.0007317
23:09:12|0.0007317
23:09:13|0.0007317
23:09:14|0.000732
23:09:15|0.000732
23:09:16|0.000732
23:09:17|0.0007347
23:09:18|0.0007347
23:09:19|0.0007347
23:09:20|0.0007255
23:09:22|0.0007299
23:09:23|0.0007312
23:09:24|0.0007312
23:09:25|0.0007312
23:09:26|0.0007293
23:09:27|0.0007293
23:09:28|0.0007265
23:09:29|0.0007265
23:09:30|0.0007267
23:09:32|0.0007267
23:09:34|0.0007294
23:09:35|0.0007295
23:09:35|0.0007295
23:09:37|0.0007325
23:09:38|0.0007309
23:09:40|0.0007294
23:09:41|0.0007254
23:09:42|0.0007254
23:09:43|0.0007273
23:09:45|0.000727
23:09:46|0.0007235
23:09:46|0.0007249
23:09:47|0.0007249
23:09:49|0.0007249
23:09:49|0.0007249
23:09:51|0.0007249
23:09:51|0.0007249
23:09:52|0.0007249
23:09:53|0.0007249
23:09:54|0.0007249
23:09:55|0.0007249
23:09:56|0.0007249
23:09:57|0.0007249
23:09:58|0.0007238
23:09:59|0.0007237
23:10:01|0.0007237
23:10:03|0.0007237
23:10:03|0.0007248
23:10:04|0.0007255
23:10:05|0.0007255
23:10:06|0.0007255
23:10:07|0.0007255
23:10:08|0.0007236
23:10:09|0.0007237
23:10:10|0.0007237
23:10:11|0.0007237
23:10:12|0.0007237
23:10:13|0.0007248
23:10:14|0.0007248
23:10:15|0.0007248
23:10:16|0.0007248
23:10:17|0.0007201
23:10:18|0.0007246
23:10:19|0.0007246
23:10:20|0.0007246
23:10:21|0.0007241
23:10:22|0.0007241
23:10:23|0.0007273
23:10:24|0.0007273
23:10:25|0.0007273
23:10:26|0.0007273
23:10:27|0.0007273
23:10:28|0.0007273
23:10:29|0.0007273
23:10:30|0.0007273
23:10:32|0.0007273
23:10:34|0.0007273
23:10:35|0.0007268
23:10:37|0.0007268
23:10:38|0.0007268
23:10:40|0.0007232
23:10:42|0.0007232
23:10:43|0.000726
23:10:44|0.000726
23:10:45|0.0007222
23:10:47|0.0007222
23:10:47|0.0007222
23:10:48|0.0007222
23:10:49|0.0007222
23:10:51|0.0007222
23:10:51|0.0007222
23:10:52|0.000724
23:10:53|0.000724
23:10:55|0.0007221
23:10:56|0.0007221
23:10:58|0.000723
23:10:59|0.000723
23:11:00|0.000723
23:11:01|0.0007209
23:11:02|0.0007209
23:11:03|0.0007209
23:11:03|0.0007209
23:11:05|0.0007209
23:11:06|0.0007209
23:11:07|0.0007209
23:11:08|0.0007209
23:11:09|0.0007221
23:11:11|0.0007221
23:11:12|0.0007223
23:11:12|0.0007222
23:11:13|0.0007222
23:11:14|0.0007222
23:11:15|0.0007222
23:11:16|0.0007222
23:11:17|0.0007222
23:11:19|0.0007222
23:11:19|0.0007222
23:11:21|0.0007222
23:11:21|0.000722
23:11:22|0.0007234
23:11:24|0.0007222
23:11:25|0.0007222
23:11:25|0.0007222
23:11:26|0.0007222
23:11:28|0.0007222
23:11:29|0.0007222
23:11:29|0.0007222
23:11:31|0.000722
23:11:33|0.0007225
23:11:33|0.0007225
23:11:36|0.0007222
23:11:37|0.0007247
23:11:38|0.0007247
23:11:38|0.0007247
23:11:40|0.0007247
23:11:41|0.0007228
23:11:42|0.0007228
23:11:42|0.0007228
23:11:45|0.0007228
23:11:46|0.0007228
23:11:46|0.0007228
23:11:47|0.0007228
23:11:48|0.000725
23:11:49|0.000725
23:11:50|0.000725
23:11:51|0.000725
23:11:52|0.000725
23:11:53|0.000725
23:11:54|0.000725
23:11:55|0.0007258
23:11:56|0.0007258
23:11:57|0.0007258
23:11:58|0.0007258
23:11:59|0.0007258
23:12:00|0.0007258
23:12:01|0.0007258
23:12:02|0.0007258
23:12:03|0.0007295
23:12:04|0.0007295
23:12:05|0.0007295
23:12:06|0.0007293
23:12:07|0.0007293
23:12:08|0.0007316
23:12:09|0.0007316
23:12:10|0.0007272
23:12:11|0.0007272
23:12:12|0.0007272
23:12:13|0.0007272
23:12:15|0.0007272
23:12:15|0.0007272
23:12:16|0.0007285
23:12:17|0.0007285
23:12:19|0.0007285
23:12:19|0.0007285
23:12:20|0.0007285
23:12:21|0.000725
23:12:22|0.0007236
23:12:23|0.0007274
23:12:24|0.0007274
23:12:25|0.0007271
23:12:26|0.0007271
23:12:27|0.0007271
23:12:28|0.0007271
23:12:29|0.0007271
23:12:30|0.0007271
23:12:31|0.0007271
23:12:32|0.0007271
23:12:34|0.0007271
23:12:36|0.0007271
23:12:38|0.0007271
23:12:39|0.0007271
23:12:40|0.0007271
23:12:41|0.0007271
23:12:42|0.0007271
23:12:44|0.0007271
23:12:44|0.0007271
23:12:45|0.0007271
23:12:47|0.0007271
23:12:47|0.0007271
23:12:48|0.0007271
23:12:50|0.0007271
23:12:50|0.0007271
23:12:52|0.0007271
23:12:52|0.0007271
23:12:53|0.0007271
23:12:55|0.0007271
23:12:56|0.0007221
23:12:57|0.0007221
23:12:58|0.0007221
23:12:59|0.0007221
23:13:00|0.0007221
23:13:01|0.0007221
23:13:02|0.0007221
23:13:03|0.0007221
23:13:04|0.0007221
23:13:05|0.0007222
23:13:06|0.0007222
23:13:07|0.0007222
23:13:08|0.0007222
23:13:09|0.0007222
23:13:10|0.0007222
23:13:11|0.0007222
23:13:12|0.0007216
23:13:13|0.0007216
23:13:14|0.0007216
23:13:15|0.0007221
23:13:16|0.0007221
23:13:17|0.0007221
23:13:18|0.0007221
23:13:19|0.0007201
23:13:20|0.0007216
23:13:22|0.0007216
23:13:23|0.0007221
23:13:23|0.0007221
23:13:24|0.0007221
23:13:26|0.0007221
23:13:26|0.0007221
23:13:27|0.0007201
23:13:29|0.0007211
23:13:31|0.0007208
23:13:31|0.0007208
23:13:32|0.0007208
23:13:33|0.0007208
23:13:35|0.0007208
23:13:37|0.0007208
23:13:39|0.00072
23:13:41|0.0007212
23:13:42|0.0007212
23:13:43|0.0007212
23:13:44|0.0007212
23:13:45|0.0007212
23:13:47|0.0007212
23:13:47|0.00072
23:13:49|0.0007214
23:13:50|0.0007215
23:13:52|0.000717
23:13:53|0.000717
23:13:53|0.000717
23:13:55|0.000717
23:13:55|0.000717
23:13:56|0.000717
23:13:58|0.000717
23:13:59|0.000718
23:14:00|0.000718
23:14:00|0.000718
23:14:02|0.0007212
23:14:02|0.0007212
23:14:04|0.0007212
23:14:04|0.0007212
23:14:06|0.0007212
23:14:07|0.0007212
23:14:08|0.0007212
23:14:08|0.0007212
23:14:10|0.0007212
23:14:10|0.0007212
23:14:12|0.0007167
23:14:13|0.0007167
23:14:14|0.0007167
23:14:15|0.0007167
23:14:16|0.0007167
23:14:17|0.0007167
23:14:18|0.0007167
23:14:19|0.0007166
23:14:20|0.0007167
23:14:21|0.0007167
23:14:22|0.0007167
23:14:23|0.0007167
23:14:25|0.0007167
23:14:25|0.0007167
23:14:26|0.0007167
23:14:27|0.0007212
23:14:28|0.0007212
23:14:29|0.0007186
23:14:30|0.0007211
23:14:31|0.0007211
23:14:32|0.0007211
23:14:33|0.00072
23:14:34|0.00072
23:14:36|0.00072
23:14:37|0.00072
23:14:39|0.00072
23:14:41|0.0007191
23:14:42|0.0007191
23:14:43|0.0007191
23:14:44|0.0007191
23:14:46|0.0007191
23:14:46|0.0007191
23:14:47|0.0007191
23:14:48|0.0007191
23:14:49|0.0007191
23:14:51|0.0007191
23:14:51|0.0007191
23:14:52|0.0007191
23:14:53|0.0007191
23:14:54|0.0007191
23:14:55|0.0007191
23:14:56|0.0007191
23:14:57|0.0007191
23:14:58|0.0007191
23:14:59|0.0007191
23:15:00|0.0007191
23:15:01|0.0007191
23:15:02|0.0007191
23:15:03|0.0007191
23:15:04|0.0007191
23:15:05|0.0007191
23:15:06|0.0007191
23:15:07|0.0007191
23:15:08|0.0007211
23:15:09|0.0007211
23:15:10|0.0007185
23:15:11|0.0007187
23:15:12|0.0007186
23:15:13|0.0007186
23:15:14|0.0007186
23:15:15|0.0007176
23:15:17|0.000718
23:15:17|0.0007172
23:15:18|0.0007172
23:15:19|0.0007159
23:15:20|0.0007159
23:15:21|0.0007159
23:15:22|0.000715
23:15:23|0.000715
23:15:24|0.000715
23:15:25|0.000715
23:15:27|0.000715
23:15:27|0.000715
23:15:28|0.000715
23:15:29|0.000715
23:15:30|0.0007148
23:15:31|0.0007148
23:15:32|0.0007148
23:15:33|0.000715
23:15:34|0.0007148
23:15:35|0.0007148
23:15:37|0.0007148
23:15:38|0.0007148
23:15:40|0.0007148
23:15:42|0.0007145
23:15:42|0.0007145
23:15:43|0.0007145
23:15:44|0.0007145
23:15:45|0.0007145
23:15:48|0.0007145
23:15:48|0.0007143
23:15:49|0.0007143
23:15:50|0.0007143
23:15:52|0.0007143
23:15:53|0.000714
23:15:54|0.000714
23:15:56|0.000714
23:15:57|0.0007131
23:15:58|0.0007131
23:15:59|0.0007131
23:16:00|0.0007131
23:16:01|0.0007131
23:16:02|0.0007131
23:16:03|0.0007131
23:16:05|0.0007128
23:16:06|0.0007128
23:16:07|0.0007128
23:16:07|0.0007128
23:16:10|0.0007131
23:16:10|0.0007131
23:16:11|0.0007131
23:16:12|0.0007131
23:16:13|0.0007131
23:16:14|0.0007131
23:16:15|0.0007147
23:16:16|0.0007147
23:16:17|0.0007147
23:16:18|0.0007147
23:16:19|0.0007147
23:16:20|0.0007147
23:16:21|0.0007147
23:16:22|0.0007147
23:16:23|0.0007171
23:16:24|0.0007171
23:16:25|0.0007171
23:16:26|0.0007199
23:16:27|0.0007194
23:16:28|0.0007194
23:16:29|0.0007169
23:16:30|0.0007169
23:16:31|0.0007169
23:16:32|0.0007169
23:16:33|0.0007169
23:16:34|0.0007159
23:16:36|0.0007159
23:16:37|0.0007159
23:16:39|0.0007159
23:16:40|0.0007187
23:16:41|0.0007187
23:16:42|0.0007187
23:16:44|0.000717
23:16:45|0.0007169
23:16:45|0.0007169
23:16:47|0.0007169
23:16:49|0.0007169
23:16:51|0.0007169
23:16:51|0.0007169
23:16:52|0.0007169
23:16:53|0.0007169
23:16:54|0.0007169
23:16:56|0.0007169
23:16:56|0.0007169
23:16:58|0.0007169
23:16:58|0.0007169
23:16:59|0.0007169
23:17:00|0.0007166
23:17:02|0.0007164
23:17:03|0.0007164
23:17:04|0.0007164
23:17:05|0.0007164
23:17:06|0.0007164
23:17:07|0.0007164
23:17:08|0.0007164
23:17:09|0.0007136
23:17:11|0.0007136
23:17:12|0.0007136
23:17:13|0.0007136
23:17:13|0.0007136
23:17:15|0.0007136
23:17:15|0.0007136
23:17:17|0.0007136
23:17:18|0.0007136
23:17:19|0.0007136
23:17:20|0.0007136
23:17:21|0.0007136
23:17:22|0.0007136
23:17:24|0.0007136
23:17:25|0.0007136
23:17:26|0.0007136
23:17:26|0.0007136
23:17:27|0.000714
23:17:28|0.000714
23:17:30|0.0007155
23:17:31|0.0007132
23:17:32|0.0007127
23:17:32|0.0007129
23:17:33|0.0007129
23:17:34|0.0007129
23:17:35|0.0007129
23:17:37|0.000712
23:17:38|0.000712
23:17:40|0.000712
23:17:42|0.000712
23:17:43|0.0007135
23:17:43|0.0007136
23:17:45|0.0007136
23:17:46|0.0007136
23:17:46|0.0007135
23:17:48|0.0007135
23:17:48|0.0007135
23:17:50|0.0007135
23:17:50|0.000716
23:17:51|0.0007169
23:17:52|0.0007169
23:17:53|0.0007169
23:17:54|0.0007169
23:17:56|0.0007169
23:17:57|0.0007169
23:17:58|0.0007188
23:18:00|0.0007187
23:18:01|0.000721
23:18:03|0.000721
23:18:04|0.0007167
23:18:05|0.0007167
23:18:06|0.0007167
23:18:07|0.0007167
23:18:08|0.0007167
23:18:09|0.0007147
23:18:10|0.0007147
23:18:11|0.0007147
23:18:11|0.0007139
23:18:13|0.0007139
23:18:14|0.0007139
23:18:15|0.0007139
23:18:17|0.0007139
23:18:18|0.0007139
23:18:18|0.0007139
23:18:20|0.0007139
23:18:20|0.0007139
23:18:22|0.0007139
23:18:22|0.0007139
23:18:24|0.0007139
23:18:24|0.0007139
23:18:25|0.0007139
23:18:27|0.0007139
23:18:28|0.0007139
23:18:30|0.0007139
23:18:30|0.0007139
23:18:31|0.000717
23:18:32|0.000717
23:18:33|0.000717
23:18:34|0.000717
23:18:35|0.000717
23:18:36|0.000717
23:18:37|0.000717
23:18:39|0.000717
23:18:40|0.000717
23:18:42|0.000717
23:18:43|0.000717
23:18:44|0.000717
23:18:46|0.0007196
23:18:46|0.0007197
23:18:48|0.0007194
23:18:49|0.0007194
23:18:51|0.0007194
23:18:52|0.0007194
23:18:53|0.0007194
23:18:54|0.0007194
23:18:55|0.0007197
23:18:55|0.0007197
23:18:57|0.0007197
23:18:59|0.0007197
23:18:59|0.0007197
23:19:00|0.0007224
23:19:02|0.0007224
23:19:03|0.0007224
23:19:03|0.0007224
23:19:05|0.0007224
23:19:06|0.0007224
23:19:06|0.0007224
23:19:07|0.0007224
23:19:09|0.0007224
23:19:10|0.0007228
23:19:10|0.0007252
23:19:12|0.0007252
23:19:13|0.0007252
23:19:14|0.0007252
23:19:15|0.0007234
23:19:16|0.0007234
23:19:17|0.0007234
23:19:18|0.0007234
23:19:19|0.0007234
23:19:20|0.0007234
23:19:21|0.0007234
23:19:22|0.0007234
23:19:23|0.0007234
23:19:23|0.0007234
23:19:25|0.0007234
23:19:26|0.0007234
23:19:27|0.0007234
23:19:28|0.0007234
23:19:28|0.0007234
23:19:30|0.0007234
23:19:31|0.0007233
23:19:32|0.0007233
23:19:32|0.0007233
23:19:34|0.0007233
23:19:35|0.0007233
23:19:36|0.0007233
23:19:36|0.0007233
23:19:37|0.000723
23:19:39|0.0007228
23:19:40|0.0007228
23:19:42|0.0007215
23:19:43|0.0007215
23:19:43|0.0007215
23:19:45|0.000721
23:19:46|0.000723
23:19:48|0.0007213
23:19:49|0.0007225
23:19:50|0.0007225
23:19:51|0.0007225
23:19:51|0.0007225
23:19:53|0.0007225
23:19:55|0.0007225
23:19:56|0.0007225
23:19:56|0.0007225
23:19:58|0.0007225
23:19:58|0.0007225
23:19:59|0.0007225
23:20:01|0.0007225
23:20:01|0.0007225
23:20:03|0.0007222
23:20:04|0.0007222
23:20:06|0.0007222
23:20:06|0.0007222
23:20:08|0.0007222
23:20:08|0.0007222
23:20:10|0.0007222
23:20:10|0.0007222
23:20:12|0.0007222
23:20:13|0.0007222
23:20:13|0.0007222
23:20:14|0.0007222
23:20:16|0.0007228
23:20:17|0.0007228
23:20:19|0.0007228
23:20:20|0.000723
23:20:20|0.0007231
23:20:21|0.0007231
23:20:22|0.0007231
23:20:24|0.0007231
23:20:24|0.0007231
23:20:26|0.0007231
23:20:26|0.0007231
23:20:28|0.0007231
23:20:29|0.0007231
23:20:29|0.0007231
23:20:30|0.0007237
23:20:31|0.0007237
23:20:33|0.0007238
23:20:34|0.0007238
23:20:35|0.0007238
23:20:36|0.0007238
23:20:37|0.0007238
23:20:38|0.0007238
23:20:39|0.0007238
23:20:40|0.0007238
23:20:41|0.0007238
23:20:43|0.0007238
23:20:45|0.0007238
23:20:47|0.0007238
23:20:48|0.0007238
23:20:49|0.0007238
23:20:49|0.0007238
23:20:50|0.0007238
23:20:51|0.0007238
23:20:52|0.0007238
23:20:54|0.0007238
23:20:55|0.0007234
23:20:56|0.0007234
23:20:57|0.0007248
23:20:58|0.0007248
23:20:59|0.0007248
23:21:00|0.0007248
23:21:01|0.0007248
23:21:02|0.0007248
23:21:03|0.0007248
23:21:04|0.0007248
23:21:05|0.0007248
23:21:06|0.0007222
23:21:07|0.0007222
23:21:08|0.0007222
23:21:09|0.0007222
23:21:10|0.0007222
23:21:11|0.0007227
23:21:12|0.0007227
23:21:13|0.0007227
23:21:14|0.0007227
23:21:16|0.0007227
23:21:17|0.0007227
23:21:18|0.0007243
23:21:19|0.0007243
23:21:20|0.0007243
23:21:21|0.0007243
23:21:22|0.0007243
23:21:22|0.0007243
23:21:24|0.000726
23:21:25|0.000726
23:21:26|0.000726
23:21:26|0.0007269
23:21:27|0.0007269
23:21:29|0.0007269
23:21:29|0.0007269
23:21:32|0.0007269
23:21:32|0.0007269
23:21:33|0.0007269
23:21:35|0.0007269
23:21:35|0.0007269
23:21:37|0.0007238
23:21:37|0.0007238
23:21:38|0.0007238
23:21:39|0.0007238
23:21:40|0.0007238
23:21:41|0.0007238
23:21:44|0.0007238
23:21:45|0.0007238
23:21:46|0.0007261
23:21:48|0.0007261
23:21:49|0.0007261
23:21:50|0.0007261
23:21:52|0.0007261
23:21:52|0.0007261
23:21:54|0.0007261
23:21:55|0.0007261
23:21:56|0.0007261
23:21:57|0.0007261
23:21:58|0.0007261
23:22:00|0.0007261
23:22:00|0.0007261
23:22:01|0.0007261
23:22:02|0.0007256
23:22:03|0.0007256
23:22:04|0.0007256
23:22:05|0.0007256
23:22:06|0.0007256
23:22:07|0.0007256
23:22:08|0.0007247
23:22:09|0.0007247
23:22:10|0.0007247
23:22:11|0.0007247
23:22:12|0.0007247
23:22:13|0.0007247
23:22:14|0.0007247
23:22:15|0.0007247
23:22:16|0.0007247
23:22:17|0.0007247
23:22:18|0.0007247
23:22:19|0.0007284
23:22:20|0.0007284
23:22:21|0.0007268
23:22:22|0.0007268
23:22:23|0.0007268
23:22:24|0.00073
23:22:25|0.00073
23:22:26|0.0007307
23:22:27|0.0007307
23:22:29|0.0007307
23:22:30|0.0007307
23:22:31|0.0007307
23:22:32|0.0007279
23:22:33|0.0007284
23:22:34|0.0007284
23:22:35|0.000729
23:22:36|0.0007283
23:22:37|0.0007313
23:22:38|0.0007313
23:22:39|0.0007313
23:22:40|0.0007313
23:22:41|0.0007331
23:22:42|0.0007297
23:22:43|0.0007319
23:22:45|0.0007319
23:22:47|0.0007301
23:22:48|0.0007318
23:22:48|0.0007318
23:22:49|0.0007318
23:22:50|0.0007318
23:22:52|0.0007318
23:22:52|0.0007349
23:22:53|0.0007349
23:22:55|0.0007349
23:22:56|0.0007349
23:22:57|0.0007349
23:22:58|0.0007349
23:22:59|0.0007327
23:23:00|0.0007327
23:23:01|0.000732
23:23:03|0.000732
23:23:04|0.000732
23:23:06|0.000732
23:23:07|0.0007302
23:23:08|0.0007299
23:23:09|0.0007298
23:23:09|0.0007298
23:23:11|0.0007298
23:23:12|0.0007298
23:23:12|0.0007298
23:23:14|0.0007298
23:23:14|0.0007298
23:23:15|0.0007298
23:23:16|0.0007298
23:23:17|0.0007298
23:23:19|0.0007298
23:23:20|0.0007298
23:23:21|0.000733
23:23:22|0.0007317
23:23:23|0.0007317
23:23:24|0.0007317
23:23:24|0.0007317
23:23:25|0.0007317
23:23:27|0.0007317
23:23:27|0.0007317
23:23:30|0.0007317
23:23:30|0.0007338
23:23:31|0.0007338
23:23:32|0.0007338
23:23:33|0.000735
23:23:34|0.000735
23:23:35|0.000735
23:23:36|0.000734
23:23:37|0.000734
23:23:38|0.000734
23:23:39|0.000734
23:23:41|0.000734
23:23:41|0.000734
23:23:42|0.000734
23:23:43|0.000734
23:23:45|0.000734
23:23:47|0.000734
23:23:49|0.000734
23:23:51|0.000734
23:23:52|0.000734
23:23:53|0.000734
23:23:54|0.000734
23:23:55|0.000734
23:23:57|0.000734
23:23:59|0.000734
23:24:00|0.000734
23:24:00|0.000734
23:24:02|0.0007324
23:24:02|0.0007284
23:24:04|0.0007284
23:24:05|0.0007284
23:24:06|0.0007284
23:24:08|0.0007284
23:24:08|0.0007284
23:24:09|0.0007284
23:24:10|0.0007298
23:24:11|0.0007298
23:24:13|0.0007348
23:24:14|0.0007348
23:24:15|0.000735
23:24:15|0.000735
23:24:17|0.000735
23:24:18|0.000735
23:24:20|0.000735
23:24:20|0.000735
23:24:21|0.000735
23:24:22|0.000735
23:24:24|0.000735
23:24:24|0.000735
23:24:25|0.000735
23:24:26|0.000735
23:24:27|0.000735
23:24:28|0.000735
23:24:29|0.000735
23:24:31|0.000735
23:24:32|0.000735
23:24:33|0.000735
23:24:34|0.000735
23:24:35|0.000735
23:24:36|0.000735
23:24:37|0.000735
23:24:38|0.000735
23:24:39|0.000735
23:24:40|0.000735
23:24:41|0.000735
23:24:42|0.000735
23:24:43|0.000735
23:24:44|0.000735
23:24:45|0.000735
23:24:47|0.000735
23:24:48|0.000735
23:24:50|0.000735
23:24:50|0.000735
23:24:51|0.000735
23:24:52|0.000735
23:24:54|0.000735
23:24:54|0.000735
23:24:56|0.000735
23:24:57|0.000735
23:24:58|0.000735
23:24:59|0.000735
23:25:01|0.000735
23:25:02|0.000735
23:25:03|0.000735
23:25:04|0.000735
23:25:05|0.000735
23:25:06|0.000735
23:25:06|0.000735
23:25:07|0.000735
23:25:09|0.0007349
23:25:10|0.0007349
23:25:12|0.0007349
23:25:12|0.0007349
23:25:13|0.0007349
23:25:15|0.0007349
23:25:16|0.0007349
23:25:17|0.0007349
23:25:18|0.0007349
23:25:20|0.0007349
23:25:20|0.0007349
23:25:22|0.0007349
23:25:22|0.0007345
23:25:24|0.000731
23:25:24|0.000731
23:25:25|0.000731
23:25:26|0.0007299
23:25:28|0.0007299
23:25:28|0.0007299
23:25:30|0.0007325
23:25:30|0.0007325
23:25:31|0.0007303
23:25:33|0.0007303
23:25:34|0.0007303
23:25:34|0.0007303
23:25:36|0.0007303
23:25:36|0.0007303
23:25:37|0.0007298
23:25:38|0.0007298
23:25:39|0.0007298
23:25:40|0.0007298
23:25:41|0.0007298
23:25:42|0.0007298
23:25:44|0.0007298
23:25:44|0.0007298
23:25:45|0.0007298
23:25:48|0.0007298
23:25:48|0.0007298
23:25:50|0.0007298
23:25:50|0.0007298
23:25:52|0.0007298
23:25:53|0.0007298
23:25:54|0.0007298
23:25:56|0.0007298
23:25:57|0.0007298
23:25:58|0.0007298
23:25:59|0.0007335
23:26:00|0.0007335
23:26:01|0.0007335
23:26:02|0.0007335
23:26:03|0.0007275
23:26:05|0.0007275
23:26:06|0.0007275
23:26:07|0.0007275
23:26:08|0.0007275
23:26:09|0.0007275
23:26:11|0.0007275
23:26:12|0.0007275
23:26:14|0.0007275
23:26:15|0.0007275
23:26:15|0.0007275
23:26:16|0.0007275
23:26:17|0.0007275
23:26:18|0.0007275
23:26:20|0.0007275
23:26:20|0.00072
23:26:22|0.00072
23:26:22|0.000717
23:26:24|0.0007207
23:26:24|0.0007207
23:26:25|0.0007164
23:26:26|0.0007164
23:26:27|0.0007164
23:26:28|0.0007164
23:26:29|0.0007164
23:26:31|0.0007164
23:26:31|0.0007164
23:26:32|0.0007164
23:26:33|0.0007164
23:26:34|0.0007164
23:26:35|0.0007164
23:26:36|0.0007164
23:26:37|0.0007164
23:26:38|0.0007164
23:26:39|0.0007164
23:26:40|0.0007164
23:26:41|0.0007165
23:26:43|0.0007165
23:26:43|0.0007165
23:26:44|0.0007165
23:26:45|0.0007165
23:26:46|0.0007215
23:26:47|0.000721
23:26:49|0.000721
23:26:50|0.000721
23:26:51|0.000721
23:26:52|0.0007208
23:26:53|0.0007208
23:26:54|0.0007208
23:26:56|0.0007208
23:26:57|0.0007208
23:26:57|0.0007208
23:26:59|0.0007208
23:27:01|0.0007208
23:27:02|0.0007208
23:27:02|0.0007208
23:27:04|0.0007208
23:27:05|0.0007208
23:27:05|0.0007208
23:27:06|0.0007208
23:27:08|0.0007208
23:27:09|0.0007208
23:27:10|0.0007208
23:27:11|0.0007208
23:27:12|0.0007208
23:27:13|0.0007208
23:27:14|0.0007208
23:27:14|0.0007208
23:27:16|0.0007208
23:27:17|0.0007208
23:27:18|0.0007208
23:27:19|0.0007208
23:27:20|0.0007208
23:27:20|0.0007208
23:27:22|0.0007208
23:27:22|0.0007208
23:27:24|0.0007208
23:27:25|0.0007208
23:27:27|0.0007208
23:27:27|0.0007208
23:27:29|0.0007208
23:27:29|0.0007208
23:27:30|0.000729
23:27:31|0.000729
23:27:32|0.000729
23:27:35|0.0007258
23:27:35|0.0007258
23:27:36|0.0007258
23:27:37|0.0007375
23:27:38|0.0007375
23:27:39|0.0007347
23:27:41|0.0007347
23:27:42|0.0007324
23:27:43|0.0007324
23:27:44|0.0007324
23:27:45|0.0007324
23:27:46|0.0007324
23:27:47|0.0007324
23:27:48|0.0007349
23:27:49|0.0007349
23:27:50|0.0007349
23:27:51|0.0007349
23:27:53|0.0007349
23:27:55|0.000727
23:27:55|0.000727
23:27:56|0.000727
23:27:58|0.000727
23:28:00|0.0007381
23:28:01|0.0007381
23:28:02|0.0007381
23:28:03|0.0007338
23:28:04|0.0007338
23:28:05|0.0007338
23:28:07|0.0007338
23:28:08|0.0007379
23:28:09|0.0007379
23:28:09|0.0007379
23:28:11|0.0007379
23:28:11|0.0007374
23:28:12|0.0007365
23:28:14|0.0007365
23:28:14|0.0007365
23:28:16|0.0007365
23:28:17|0.0007365
23:28:18|0.0007365
23:28:19|0.0007365
23:28:20|0.0007365
23:28:21|0.0007327
23:28:22|0.0007327
23:28:23|0.0007327
23:28:24|0.0007327
23:28:25|0.0007327
23:28:26|0.0007327
23:28:27|0.0007327
23:28:28|0.0007327
23:28:29|0.0007327
23:28:30|0.0007327
23:28:31|0.0007327
23:28:32|0.0007327
23:28:33|0.0007327
23:28:34|0.0007327
23:28:35|0.0007327
23:28:36|0.0007327
23:28:37|0.0007327
23:28:38|0.0007327
23:28:39|0.0007327
23:28:40|0.0007327
23:28:41|0.0007327
23:28:42|0.0007327
23:28:43|0.0007327
23:28:44|0.0007327
23:28:45|0.0007327
23:28:46|0.0007327
23:28:47|0.0007327
23:28:48|0.0007327
23:28:49|0.0007327
23:28:51|0.0007327
23:28:53|0.0007327
23:28:54|0.0007322
23:28:55|0.0007322
23:28:56|0.0007322
23:28:57|0.0007322
23:28:58|0.0007322
23:29:00|0.0007322
23:29:01|0.0007322
23:29:02|0.0007322
23:29:03|0.0007322
23:29:05|0.0007325
23:29:06|0.0007325
23:29:07|0.0007325
23:29:08|0.0007325
23:29:09|0.0007325
23:29:09|0.0007325
23:29:10|0.0007325
23:29:12|0.0007325
23:29:13|0.0007325
23:29:14|0.0007325
23:29:15|0.0007325
23:29:15|0.0007325
23:29:17|0.0007325
23:29:18|0.0007325
23:29:19|0.0007325
23:29:19|0.0007325
23:29:20|0.0007322
23:29:21|0.0007322
23:29:22|0.0007322
23:29:23|0.0007322
23:29:24|0.0007368
23:29:26|0.0007368
23:29:26|0.0007368
23:29:28|0.0007368
23:29:28|0.0007368
23:29:30|0.0007368
23:29:31|0.0007368
23:29:31|0.0007368
23:29:32|0.0007368
23:29:33|0.0007368
23:29:34|0.0007368
23:29:35|0.0007368
23:29:36|0.0007368
23:29:37|0.0007368
23:29:39|0.0007368
23:29:39|0.0007368
23:29:40|0.0007368
23:29:42|0.0007368
23:29:42|0.0007367
23:29:43|0.0007367
23:29:44|0.0007367
23:29:46|0.0007367
23:29:47|0.0007367
23:29:48|0.0007367
23:29:48|0.0007367
23:29:49|0.0007367
23:29:51|0.0007366
23:29:53|0.0007366
23:29:53|0.0007366
23:29:55|0.0007366
23:29:55|0.0007366
23:29:57|0.0007366
23:29:57|0.0007366
23:29:58|0.0007366
23:29:59|0.0007366
23:30:01|0.0007366
23:30:02|0.0007366
23:30:02|0.0007366
23:30:05|0.0007366
23:30:05|0.0007366
23:30:06|0.0007366
23:30:07|0.0007366
23:30:08|0.0007366
23:30:09|0.0007366
23:30:10|0.0007366
23:30:11|0.0007366
23:30:13|0.0007366
23:30:14|0.0007366
23:30:15|0.0007366
23:30:16|0.0007366
23:30:17|0.0007366
23:30:18|0.0007366
23:30:19|0.0007366
23:30:20|0.0007366
23:30:22|0.0007366
23:30:23|0.0007366
23:30:24|0.0007366
23:30:25|0.0007366
23:30:26|0.0007366
23:30:27|0.0007322
23:30:28|0.0007322
23:30:28|0.0007303
23:30:29|0.0007367
23:30:30|0.0007367
23:30:32|0.0007367
23:30:34|0.0007367
23:30:34|0.0007367
23:30:36|0.0007367
23:30:36|0.0007367
23:30:37|0.0007315
23:30:39|0.0007315
23:30:40|0.0007319
23:30:41|0.0007319
23:30:42|0.0007319
23:30:43|0.0007319
23:30:44|0.0007319
23:30:45|0.0007319
23:30:46|0.00073
23:30:47|0.00073
23:30:48|0.00073
23:30:49|0.00073
23:30:50|0.00073
23:30:51|0.00073
23:30:53|0.00073
23:30:54|0.00073
23:30:55|0.00073
23:30:57|0.00073
23:30:58|0.00073
23:30:59|0.00073
23:31:00|0.00073
23:31:01|0.00073
23:31:02|0.00073
23:31:03|0.00073
23:31:04|0.0007335
23:31:06|0.0007335
23:31:06|0.0007335
23:31:07|0.0007335
23:31:09|0.0007335
23:31:10|0.0007335
23:31:11|0.0007266
23:31:12|0.0007266
23:31:14|0.0007266
23:31:14|0.0007266
23:31:15|0.0007266
23:31:16|0.0007243
23:31:17|0.0007243
23:31:18|0.0007243
23:31:19|0.0007243
23:31:20|0.0007243
23:31:21|0.0007243
23:31:23|0.0007243
23:31:24|0.0007243
23:31:25|0.0007243
23:31:26|0.0007243
23:31:27|0.0007216
23:31:28|0.0007216
23:31:29|0.0007217
23:31:30|0.0007217
23:31:31|0.0007217
23:31:32|0.0007217
23:31:34|0.0007217
23:31:35|0.0007217
23:31:36|0.0007217
23:31:37|0.0007217
23:31:38|0.000721
23:31:39|0.000721
23:31:40|0.000721
23:31:41|0.000721
23:31:41|0.0007268
23:31:42|0.0007268
23:31:44|0.0007268
23:31:45|0.0007268
23:31:46|0.0007221
23:31:47|0.0007221
23:31:47|0.0007215
23:31:49|0.0007215
23:31:50|0.0007215
23:31:51|0.0007215
23:31:52|0.0007215
23:31:54|0.0007215
23:31:55|0.0007215
23:31:56|0.0007182
23:31:57|0.0007182
23:31:58|0.0007182
23:31:59|0.0007182
23:32:00|0.0007182
23:32:01|0.0007182
23:32:03|0.0007182
23:32:03|0.0007182
23:32:06|0.0007182
23:32:07|0.0007158
23:32:07|0.0007018
23:32:09|0.0007097
23:32:10|0.0007104
23:32:11|0.0007104
23:32:12|0.0007087
23:32:12|0.0007087
23:32:13|0.0007087
23:32:15|0.0007087
23:32:16|0.0007087
23:32:17|0.0007087
23:32:17|0.0007087
23:32:19|0.0007098
23:32:19|0.0007098
23:32:21|0.0007104
23:32:21|0.0007104
23:32:22|0.0007104
23:32:23|0.0007104
23:32:25|0.0007104
23:32:26|0.0007104
23:32:27|0.00071
23:32:28|0.00071
23:32:29|0.00071
23:32:29|0.00071
23:32:30|0.00071
23:32:31|0.00071
23:32:32|0.00071
23:32:33|0.00071
23:32:34|0.00071
23:32:36|0.00071
23:32:36|0.00071
23:32:37|0.00071
23:32:38|0.00071
23:32:39|0.00071
23:32:41|0.00071
23:32:41|0.00071
23:32:43|0.00071
23:32:43|0.00071
23:32:44|0.00071
23:32:46|0.00071
23:32:47|0.00071
23:32:47|0.00071
23:32:48|0.00071
23:32:49|0.00071
23:32:50|0.00071
23:32:51|0.00071
23:32:53|0.0007066
23:32:54|0.0007079
23:32:55|0.0007081
23:32:56|0.0007086
23:32:57|0.0007093
23:32:59|0.0007093
23:33:00|0.0007093
23:33:00|0.0007135
23:33:03|0.0007135
23:33:04|0.0007101
23:33:05|0.0007101
23:33:06|0.0007101
23:33:06|0.0007101
23:33:08|0.0007101
23:33:09|0.0007101
23:33:10|0.0007101
23:33:10|0.0007101
23:33:11|0.0007101
23:33:12|0.0007101
23:33:14|0.0007101
23:33:15|0.0007101
23:33:16|0.0007101
23:33:17|0.0007101
23:33:18|0.0007101
23:33:19|0.0007101
23:33:20|0.0007101
23:33:20|0.0007101
23:33:22|0.0007101
23:33:22|0.0007101
23:33:24|0.0007101
23:33:24|0.0007101
23:33:26|0.0007101
23:33:26|0.0007101
23:33:28|0.0007101
23:33:29|0.0007101
23:33:30|0.0007101
23:33:30|0.0007101
23:33:32|0.0007101
23:33:33|0.0007101
23:33:33|0.0007101
23:33:35|0.0007101
23:33:36|0.0007101
23:33:37|0.0007101
23:33:37|0.0007125
23:33:39|0.0007125
23:33:39|0.0007125
23:33:41|0.0007125
23:33:42|0.0007125
23:33:42|0.0007125
23:33:43|0.0007125
23:33:44|0.0007125
23:33:45|0.0007107
23:33:47|0.0007107
23:33:48|0.0007107
23:33:48|0.0007136
23:33:50|0.0007136
23:33:50|0.0007136
23:33:52|0.0007136
23:33:52|0.000714
23:33:53|0.000714
23:33:56|0.000715
23:33:56|0.000715
23:33:57|0.0007197
23:33:58|0.0007197
23:33:59|0.0007197
23:34:01|0.0007197
23:34:02|0.0007197
23:34:04|0.0007196
23:34:04|0.0007196
23:34:06|0.000718
23:34:07|0.000718
23:34:07|0.0007179
23:34:09|0.0007177
23:34:09|0.0007171
23:34:11|0.0007171
23:34:13|0.0007162
23:34:13|0.0007125
23:34:15|0.0007125
23:34:16|0.0007078
23:34:17|0.0007078
23:34:17|0.0007078
23:34:18|0.0007078
23:34:20|0.0007078
23:34:20|0.0007078
23:34:22|0.0007078
23:34:22|0.0007078
23:34:23|0.0007078
23:34:24|0.0007078
23:34:26|0.0007078
23:34:26|0.0007078
23:34:27|0.0007078
23:34:28|0.0007078
23:34:30|0.0007078
23:34:30|0.0007078
23:34:31|0.0007078
23:34:32|0.0007078
23:34:33|0.0007078
23:34:35|0.0007078
23:34:36|0.0007078
23:34:36|0.0007078
23:34:37|0.0007078
23:34:39|0.0007078
23:34:39|0.0007078
23:34:40|0.0007078
23:34:41|0.0007098
23:34:42|0.0007098
23:34:43|0.0007098
23:34:45|0.0007098
23:34:46|0.0007098
23:34:46|0.0007095
23:34:48|0.0007095
23:34:48|0.0007095
23:34:49|0.0007095
23:34:50|0.0007095
23:34:51|0.0007095
23:34:53|0.0007095
23:34:53|0.0007095
23:34:54|0.0007095
23:34:57|0.0007095
23:34:57|0.0007095
23:34:58|0.0007095
23:35:00|0.0007095
23:35:00|0.0007095
23:35:01|0.0007095
23:35:03|0.0007095
23:35:05|0.0007095
23:35:06|0.0007095
23:35:08|0.0007095
23:35:08|0.0007095
23:35:09|0.0007095
23:35:11|0.0007095
23:35:13|0.0007095
23:35:13|0.0007095
23:35:14|0.0007095
23:35:16|0.0007095
23:35:16|0.0007095
23:35:17|0.0007095
23:35:18|0.0007115
23:35:20|0.0007115
23:35:20|0.0007115
23:35:21|0.0007174
23:35:22|0.0007174
23:35:23|0.0007174
23:35:24|0.0007174
23:35:25|0.0007174
23:35:26|0.0007174
23:35:27|0.0007174
23:35:28|0.0007174
23:35:29|0.0007174
23:35:30|0.0007162
23:35:31|0.0007162
23:35:32|0.0007162
23:35:33|0.0007162
23:35:34|0.0007162
23:35:35|0.0007162
23:35:36|0.0007162
23:35:37|0.0007162
23:35:38|0.000714
23:35:39|0.000714
23:35:40|0.000714
23:35:41|0.000714
23:35:42|0.000714
23:35:43|0.000714
23:35:44|0.000714
23:35:45|0.000714
23:35:46|0.0007171
23:35:47|0.0007171
23:35:48|0.0007171
23:35:49|0.0007171
23:35:50|0.0007165
23:35:51|0.0007165
23:35:52|0.0007165
23:35:53|0.0007165
23:35:54|0.0007165
23:35:55|0.0007165
23:35:57|0.0007165
23:35:59|0.0007165
23:36:01|0.0007165
23:36:01|0.0007165
23:36:03|0.0007165
23:36:04|0.0007145
23:36:05|0.0007145
23:36:07|0.0007145
23:36:08|0.0007145
23:36:09|0.0007145
23:36:10|0.0007145
23:36:12|0.0007145
23:36:12|0.0007145
23:36:14|0.0007145
23:36:15|0.0007145
23:36:15|0.0007145
23:36:16|0.0007145
23:36:17|0.0007145
23:36:19|0.0007145
23:36:20|0.0007145
23:36:22|0.0007154
23:36:23|0.0007154
23:36:24|0.0007104
23:36:25|0.0007104
23:36:26|0.0007104
23:36:27|0.0007107
23:36:28|0.0007107
23:36:29|0.0007107
23:36:30|0.0007107
23:36:31|0.0007107
23:36:32|0.0007107
23:36:33|0.0007107
23:36:34|0.0007107
23:36:35|0.0007107
23:36:36|0.0007107
23:36:37|0.0007107
23:36:38|0.0007107
23:36:39|0.0007107
23:36:40|0.0007107
23:36:41|0.0007107
23:36:42|0.0007107
23:36:43|0.0007107
23:36:44|0.0007107
23:36:45|0.0007107
23:36:46|0.0007107
23:36:47|0.0007107
23:36:48|0.0007122
23:36:49|0.0007122
23:36:50|0.0007109
23:36:51|0.0007109
23:36:52|0.0007109
23:36:54|0.0007109
23:36:54|0.0007109
23:36:56|0.0007109
23:36:57|0.0007096
23:36:57|0.0007096
23:36:59|0.0007096
23:37:00|0.0007096
23:37:02|0.0007095
23:37:03|0.0007095
23:37:04|0.0007095
23:37:05|0.0007095
23:37:06|0.0007095
23:37:06|0.0007095
23:37:07|0.0007095
23:37:10|0.0007095
23:37:10|0.0007095
23:37:12|0.0007095
23:37:13|0.0007095
23:37:13|0.0007095
23:37:14|0.0007095
23:37:15|0.0007077
23:37:16|0.0007077
23:37:17|0.0007077
23:37:18|0.0007077
23:37:19|0.0007123
23:37:20|0.0007123
23:37:21|0.0007078
23:37:22|0.0007078
23:37:23|0.0007078
23:37:24|0.0007078
23:37:25|0.0007078
23:37:26|0.0007078
23:37:27|0.0007078
23:37:28|0.0007078
23:37:29|0.0007094
23:37:30|0.0007094
23:37:31|0.0007094
23:37:33|0.0007094
23:37:33|0.0007094
23:37:34|0.0007094
23:37:35|0.0007094
23:37:36|0.0007094
23:37:37|0.0007094
23:37:38|0.0007094
23:37:39|0.0007094
23:37:41|0.0007094
23:37:42|0.000709
23:37:43|0.0007084
23:37:44|0.0007084
23:37:45|0.0007084
23:37:46|0.0007091
23:37:47|0.0007091
23:37:48|0.0007091
23:37:49|0.0007091
23:37:50|0.0007091
23:37:51|0.0007091
23:37:52|0.0007091
23:37:53|0.0007091
23:37:54|0.0007091
23:37:55|0.0007091
23:37:56|0.0007091
23:37:57|0.0007091
23:37:58|0.0007091
23:38:00|0.0007091
23:38:01|0.0007162
23:38:02|0.0007162
23:38:03|0.0007162
23:38:04|0.0007162
23:38:05|0.000711
23:38:06|0.000711
23:38:07|0.000711
23:38:08|0.000711
23:38:09|0.000711
23:38:10|0.0007118
23:38:11|0.0007118
23:38:13|0.000712
23:38:15|0.000712
23:38:15|0.000712
23:38:16|0.000712
23:38:17|0.000712
23:38:18|0.0007119
23:38:19|0.000712
23:38:20|0.000712
23:38:21|0.000712
23:38:22|0.000712
23:38:23|0.000712
23:38:24|0.000712
23:38:25|0.000712
23:38:27|0.000712
23:38:28|0.000712
23:38:28|0.0007132
23:38:29|0.0007132
23:38:30|0.0007132
23:38:31|0.0007132
23:38:32|0.0007132
23:38:33|0.0007132
23:38:35|0.0007132
23:38:35|0.0007132
23:38:36|0.0007132
23:38:37|0.0007132
23:38:38|0.0007132
23:38:39|0.0007132
23:38:40|0.0007132
23:38:41|0.0007132
23:38:42|0.0007132
23:38:43|0.0007132
23:38:44|0.0007132
23:38:45|0.0007132
23:38:46|0.0007132
23:38:47|0.0007161
23:38:49|0.0007161
23:38:50|0.0007161
23:38:51|0.0007161
23:38:52|0.0007161
23:38:53|0.0007161
23:38:54|0.0007161
23:38:55|0.0007161
23:38:56|0.0007161
23:38:57|0.0007161
23:38:58|0.0007161
23:38:59|0.0007161
23:39:01|0.0007161
23:39:02|0.0007161
23:39:04|0.0007161
23:39:05|0.0007196
23:39:06|0.0007196
23:39:07|0.0007154
23:39:09|0.0007154
23:39:10|0.0007154
23:39:11|0.0007154
23:39:13|0.0007154
23:39:14|0.0007154
23:39:16|0.0007154
23:39:17|0.000719
23:39:17|0.000719
23:39:18|0.000719
23:39:19|0.000719
23:39:20|0.000719
23:39:22|0.000719
23:39:22|0.000719
23:39:24|0.000719
23:39:25|0.000719
23:39:26|0.000719
23:39:27|0.000719
23:39:28|0.000719
23:39:29|0.000719
23:39:30|0.000719
23:39:30|0.000719
23:39:32|0.000719
23:39:33|0.000719
23:39:34|0.000719
23:39:35|0.000719
23:39:36|0.000719
23:39:37|0.000719
23:39:38|0.000719
23:39:39|0.000719
23:39:40|0.000719
23:39:41|0.000719
23:39:42|0.000719
23:39:43|0.000719
23:39:44|0.000719
23:39:45|0.000719
23:39:46|0.000719
23:39:47|0.000719
23:39:48|0.000719
23:39:49|0.000719
23:39:50|0.000719
23:39:51|0.0007192
23:39:52|0.0007192
23:39:53|0.0007192
23:39:54|0.0007192
23:39:55|0.0007192
23:39:56|0.0007192
23:39:57|0.0007192
23:39:58|0.0007192
23:39:59|0.0007192
23:40:00|0.0007192
23:40:02|0.0007192
23:40:04|0.0007192
23:40:05|0.000719
23:40:06|0.000719
23:40:08|0.000719
23:40:08|0.0007191
23:40:09|0.0007191
23:40:11|0.000719
23:40:12|0.000719
23:40:13|0.000719
23:40:13|0.0007191
23:40:16|0.000719
23:40:17|0.000719
23:40:18|0.000719
23:40:19|0.000719
23:40:20|0.000719
23:40:21|0.000719
23:40:22|0.000719
23:40:23|0.000719
23:40:24|0.000719
23:40:25|0.000719
23:40:26|0.000719
23:40:28|0.000719
23:40:29|0.000719
23:40:30|0.000719
23:40:30|0.000719
23:40:32|0.000719
23:40:33|0.000719
23:40:34|0.000719
23:40:34|0.000719
23:40:36|0.0007188
23:40:37|0.0007188
23:40:38|0.0007188
23:40:39|0.0007188
23:40:40|0.0007188
23:40:41|0.0007188
23:40:41|0.0007188
23:40:43|0.0007188
23:40:44|0.0007188
23:40:44|0.0007197
23:40:46|0.0007197
23:40:47|0.0007197
23:40:47|0.0007197
23:40:49|0.0007197
23:40:49|0.0007197
23:40:50|0.0007197
23:40:52|0.0007197
23:40:53|0.0007197
23:40:54|0.0007197
23:40:54|0.0007197
23:40:56|0.0007197
23:40:56|0.0007197
23:40:57|0.0007197
23:40:59|0.0007197
23:40:59|0.0007197
23:41:01|0.0007197
23:41:03|0.0007197
23:41:05|0.0007197
23:41:05|0.0007197
23:41:06|0.0007197
23:41:07|0.0007197
23:41:09|0.0007197
23:41:09|0.0007197
23:41:10|0.0007197
23:41:12|0.0007197
23:41:13|0.0007197
23:41:14|0.0007197
23:41:15|0.0007197
23:41:16|0.0007197
23:41:17|0.0007197
23:41:18|0.0007197
23:41:19|0.0007224
23:41:20|0.0007263
23:41:21|0.0007263
23:41:22|0.0007263
23:41:23|0.0007247
23:41:25|0.0007247
23:41:26|0.0007247
23:41:27|0.0007247
23:41:28|0.0007247
23:41:29|0.0007247
23:41:30|0.0007247
23:41:31|0.0007247
23:41:32|0.0007247
23:41:33|0.0007198
23:41:34|0.0007198
23:41:35|0.0007198
23:41:36|0.0007197
23:41:37|0.0007197
23:41:38|0.0007197
23:41:39|0.0007197
23:41:40|0.0007197
23:41:41|0.0007197
23:41:42|0.0007197
23:41:43|0.0007197
23:41:44|0.0007197
23:41:45|0.0007197
23:41:46|0.0007197
23:41:47|0.0007197
23:41:48|0.00072
23:41:49|0.00072
23:41:50|0.00072
23:41:51|0.00072
23:41:52|0.00072
23:41:53|0.00072
23:41:54|0.00072
23:41:55|0.0007215
23:41:56|0.0007215
23:41:57|0.0007215
23:41:58|0.0007215
23:41:59|0.0007215
23:42:00|0.0007215
23:42:01|0.0007215
23:42:02|0.0007215
23:42:04|0.0007213
23:42:05|0.0007213
23:42:07|0.0007213
23:42:09|0.0007192
23:42:09|0.0007192
23:42:10|0.0007192
23:42:12|0.0007192
23:42:12|0.0007192
23:42:13|0.0007192
23:42:14|0.0007192
23:42:16|0.0007192
23:42:16|0.0007192
23:42:17|0.0007192
23:42:19|0.0007192
23:42:20|0.0007192
23:42:21|0.0007192
23:42:21|0.000719
23:42:22|0.0007191
23:42:25|0.0007191
23:42:25|0.0007191
23:42:26|0.0007191
23:42:27|0.0007191
23:42:28|0.0007191
23:42:30|0.0007207
23:42:31|0.0007207
23:42:32|0.0007207
23:42:33|0.0007207
23:42:34|0.0007207
23:42:35|0.0007207
23:42:36|0.0007207
23:42:37|0.0007207
23:42:38|0.0007207
23:42:39|0.0007207
23:42:40|0.0007207
23:42:41|0.0007207
23:42:42|0.0007207
23:42:44|0.0007207
23:42:45|0.0007207
23:42:46|0.0007207
23:42:47|0.0007207
23:42:48|0.0007207
23:42:49|0.0007207
23:42:50|0.0007207
23:42:51|0.0007207
23:42:52|0.0007207
23:42:53|0.0007207
23:42:54|0.0007207
23:42:55|0.0007207
23:42:56|0.0007207
23:42:57|0.0007207
23:42:58|0.0007207
23:42:59|0.0007207
23:43:00|0.0007207
23:43:01|0.0007207
23:43:02|0.0007207
23:43:03|0.0007207
23:43:05|0.0007237
23:43:07|0.0007237
23:43:08|0.0007233
23:43:08|0.0007233
23:43:09|0.0007233
23:43:11|0.0007233
23:43:12|0.0007233
23:43:13|0.0007233
23:43:15|0.0007233
23:43:17|0.0007233
23:43:18|0.0007233
23:43:19|0.0007233
23:43:20|0.0007233
23:43:21|0.0007233
23:43:22|0.0007233
23:43:23|0.0007247
23:43:23|0.0007247
23:43:24|0.0007247
23:43:26|0.0007247
23:43:26|0.0007247
23:43:28|0.0007247
23:43:28|0.0007247
23:43:29|0.0007247
23:43:31|0.0007268
23:43:32|0.0007268
23:43:33|0.0007268
23:43:33|0.0007268
23:43:36|0.0007259
23:43:36|0.0007259
23:43:38|0.0007259
23:43:38|0.0007259
23:43:39|0.0007259
23:43:40|0.0007259
23:43:41|0.0007259
23:43:42|0.0007259
23:43:43|0.0007259
23:43:44|0.0007259
23:43:45|0.0007259
23:43:46|0.0007259
23:43:47|0.0007259
23:43:48|0.0007259
23:43:49|0.0007259
23:43:50|0.0007259
23:43:51|0.0007259
23:43:52|0.0007259
23:43:53|0.0007259
23:43:54|0.0007259
23:43:55|0.0007259
23:43:56|0.0007259
23:43:57|0.0007259
23:43:58|0.0007259
23:43:59|0.0007259
23:44:00|0.0007259
23:44:01|0.0007259
23:44:02|0.0007259
23:44:03|0.0007222
23:44:05|0.0007222
23:44:07|0.0007222
23:44:08|0.0007222
23:44:09|0.0007222
23:44:10|0.0007222
23:44:11|0.0007222
23:44:13|0.0007222
23:44:14|0.0007222
23:44:16|0.0007179
23:44:16|0.0007179
23:44:17|0.0007173
23:44:19|0.0007173
23:44:19|0.0007173
23:44:21|0.0007173
23:44:22|0.0007173
23:44:23|0.0007173
23:44:24|0.0007173
23:44:25|0.0007173
23:44:26|0.0007173
23:44:27|0.0007173
23:44:28|0.0007173
23:44:29|0.0007173
23:44:30|0.0007172
23:44:31|0.0007172
23:44:32|0.0007172
23:44:33|0.0007172
23:44:34|0.0007172
23:44:35|0.0007172
23:44:36|0.0007172
23:44:37|0.0007172
23:44:38|0.0007172
23:44:39|0.0007172
23:44:40|0.0007172
23:44:41|0.0007172
23:44:43|0.0007172
23:44:44|0.0007172
23:44:45|0.0007172
23:44:45|0.0007172
23:44:47|0.0007075
23:44:48|0.0007075
23:44:49|0.0007113
23:44:50|0.0007138
23:44:50|0.0007115
23:44:52|0.0007115
23:44:53|0.0007115
23:44:55|0.0007094
23:44:55|0.0007094
23:44:56|0.0007077
23:44:57|0.0007082
23:44:58|0.0007081
23:44:59|0.0007054
23:45:00|0.0007054
23:45:01|0.0007054
23:45:02|0.0007089
23:45:03|0.0007087
23:45:04|0.0007091
23:45:06|0.0007091
23:45:08|0.0007091
23:45:10|0.0007091
23:45:11|0.000711
23:45:13|0.0007109
23:45:13|0.0007109
23:45:14|0.0007109
23:45:16|0.0007109
23:45:16|0.0007109
23:45:18|0.0007109
23:45:19|0.0007109
23:45:20|0.0007109
23:45:21|0.0007109
23:45:22|0.0007109
23:45:23|0.0007109
23:45:24|0.0007109
23:45:25|0.0007109
23:45:26|0.0007076
23:45:27|0.0007076
23:45:28|0.0007076
23:45:29|0.0007076
23:45:30|0.0007076
23:45:31|0.0007092
23:45:32|0.0007092
23:45:33|0.0007092
23:45:34|0.0007092
23:45:35|0.0007115
23:45:36|0.0007115
23:45:37|0.0007115
23:45:38|0.0007115
23:45:39|0.0007115
23:45:40|0.0007115
23:45:41|0.0007115
23:45:42|0.0007115
23:45:43|0.0007115
23:45:45|0.0007115
23:45:46|0.0007115
23:45:47|0.0007115
23:45:47|0.0007115
23:45:49|0.0007115
23:45:49|0.0007115
23:45:50|0.0007115
23:45:52|0.0007115
23:45:53|0.0007115
23:45:54|0.0007115
23:45:56|0.0007115
23:45:56|0.0007115
23:45:57|0.0007115
23:45:58|0.0007115
23:45:59|0.0007115
23:46:00|0.0007115
23:46:01|0.0007115
23:46:02|0.0007115
23:46:03|0.0007115
23:46:04|0.0007115
23:46:06|0.0007115
23:46:08|0.0007081
23:46:09|0.0007114
23:46:10|0.0007114
23:46:12|0.0007114
23:46:12|0.0007081
23:46:13|0.0007081
23:46:14|0.0007081
23:46:17|0.0007081
23:46:18|0.0007081
23:46:18|0.0007081
23:46:19|0.0007081
23:46:20|0.0007115
23:46:21|0.0007115
23:46:23|0.0007115
23:46:23|0.0007115
23:46:24|0.0007115
23:46:25|0.0007115
23:46:26|0.0007115
23:46:27|0.0007115
23:46:28|0.0007115
23:46:29|0.0007115
23:46:30|0.0007112
23:46:31|0.0007112
23:46:32|0.0007112
23:46:33|0.0007112
23:46:34|0.000707
23:46:35|0.000707
23:46:36|0.000707
23:46:37|0.000707
23:46:38|0.000707
23:46:39|0.000707
23:46:40|0.000707
23:46:41|0.000707
23:46:42|0.000711
23:46:43|0.000711
23:46:44|0.000711
23:46:45|0.000711
23:46:46|0.000711
23:46:47|0.000711
23:46:48|0.000711
23:46:49|0.000711
23:46:51|0.000711
23:46:51|0.000711
23:46:52|0.000711
23:46:53|0.0007158
23:46:55|0.0007158
23:46:55|0.0007158
23:46:56|0.0007092
23:46:57|0.0007092
23:46:58|0.0007092
23:47:00|0.0007092
23:47:00|0.0007092
23:47:01|0.0007092
23:47:02|0.0007092
23:47:03|0.0007092
23:47:04|0.0007092
23:47:05|0.0007092
23:47:06|0.0007092
23:47:08|0.0007092
23:47:10|0.0007159
23:47:12|0.0007168
23:47:13|0.0007168
23:47:14|0.0007168
23:47:15|0.0007168
23:47:16|0.0007168
23:47:17|0.0007168
23:47:18|0.0007168
23:47:19|0.0007159
23:47:20|0.0007159
23:47:21|0.0007192
23:47:22|0.0007192
23:47:23|0.0007192
23:47:24|0.0007192
23:47:25|0.0007192
23:47:26|0.0007191
23:47:27|0.0007191
23:47:28|0.0007191
23:47:29|0.0007191
23:47:30|0.0007191
23:47:31|0.0007191
23:47:32|0.0007191
23:47:33|0.0007191
23:47:34|0.0007191
23:47:35|0.0007191
23:47:36|0.0007191
23:47:37|0.0007191
23:47:38|0.0007191
23:47:39|0.0007191
23:47:40|0.0007191
23:47:41|0.0007191
23:47:42|0.0007191
23:47:43|0.0007191
23:47:44|0.0007191
23:47:45|0.0007191
23:47:46|0.0007191
23:47:47|0.0007191
23:47:48|0.0007191
23:47:49|0.0007191
23:47:50|0.0007191
23:47:51|0.0007191
23:47:52|0.0007191
23:47:53|0.0007191
23:47:54|0.0007191
23:47:55|0.0007191
23:47:56|0.0007191
23:47:57|0.0007191
23:47:58|0.0007191
23:47:59|0.0007191
23:48:00|0.0007191
23:48:02|0.0007191
23:48:03|0.0007154
23:48:04|0.0007154
23:48:05|0.0007154
23:48:06|0.0007154
23:48:07|0.0007154
23:48:08|0.0007154
23:48:10|0.0007154
23:48:12|0.0007154
23:48:13|0.0007154
23:48:14|0.0007154
23:48:15|0.0007154
23:48:16|0.0007155
23:48:18|0.0007155
23:48:20|0.0007154
23:48:22|0.0007154
23:48:23|0.0007154
23:48:23|0.0007154
23:48:24|0.0007154
23:48:26|0.0007154
23:48:26|0.00072
23:48:27|0.00072
23:48:28|0.00072
23:48:30|0.00072
23:48:30|0.00072
23:48:32|0.00072
23:48:33|0.00072
23:48:34|0.00072
23:48:35|0.00072
23:48:36|0.00072
23:48:37|0.00072
23:48:38|0.00072
23:48:39|0.0007224
23:48:40|0.0007121
23:48:41|0.0007121
23:48:42|0.0007121
23:48:43|0.0007121
23:48:44|0.0007121
23:48:45|0.0007121
23:48:46|0.0007121
23:48:47|0.0007121
23:48:48|0.0007121
23:48:49|0.0007121
23:48:50|0.0007121
23:48:51|0.0007121
23:48:52|0.0007121
23:48:53|0.0007121
23:48:54|0.0007121
23:48:55|0.0007121
23:48:56|0.0007121
23:48:57|0.0007121
23:48:58|0.0007121
23:48:59|0.0007121
23:49:00|0.0007191
23:49:01|0.0007191
23:49:02|0.0007191
23:49:03|0.0007191
23:49:04|0.0007191
23:49:05|0.0007191
23:49:06|0.0007191
23:49:07|0.0007191
23:49:08|0.0007191
23:49:09|0.0007191
23:49:11|0.0007191
23:49:13|0.0007191
23:49:15|0.0007191
23:49:16|0.0007191
23:49:17|0.0007214
23:49:19|0.0007214
23:49:21|0.0007212
23:49:22|0.0007218
23:49:23|0.0007218
23:49:24|0.0007218
23:49:25|0.0007218
23:49:25|0.0007218
23:49:26|0.0007218
23:49:28|0.0007229
23:49:29|0.0007229
23:49:29|0.0007224
23:49:30|0.0007218
23:49:32|0.0007218
23:49:32|0.0007218
23:49:33|0.0007218
23:49:35|0.0007218
23:49:36|0.0007218
23:49:36|0.0007218
23:49:38|0.0007218
23:49:39|0.0007218
23:49:40|0.0007218
23:49:40|0.0007218
23:49:42|0.0007229
23:49:44|0.0007229
23:49:44|0.0007194
23:49:45|0.0007216
23:49:46|0.0007216
23:49:47|0.0007216
23:49:48|0.0007216
23:49:49|0.0007216
23:49:50|0.0007216
23:49:51|0.0007216
23:49:52|0.0007216
23:49:53|0.0007193
23:49:54|0.0007193
23:49:55|0.0007193
23:49:56|0.0007193
23:49:57|0.0007193
23:49:58|0.00072
23:49:59|0.00072
23:50:00|0.00072
23:50:01|0.00072
23:50:02|0.00072
23:50:03|0.00072
23:50:05|0.00072
23:50:05|0.00072
23:50:06|0.00072
23:50:07|0.00072
23:50:08|0.00072
23:50:10|0.00072
23:50:11|0.0007214
23:50:13|0.0007214
23:50:15|0.0007214
23:50:15|0.0007214
23:50:17|0.0007214
23:50:19|0.0007214
23:50:20|0.0007214
23:50:21|0.0007214
23:50:22|0.0007214
23:50:23|0.0007214
23:50:24|0.0007214
23:50:25|0.0007214
23:50:26|0.0007214
23:50:27|0.0007214
23:50:27|0.0007214
23:50:29|0.0007214
23:50:30|0.0007214
23:50:31|0.0007191
23:50:32|0.0007191
23:50:33|0.0007191
23:50:34|0.0007191
23:50:35|0.0007191
23:50:36|0.0007191
23:50:37|0.000719
23:50:38|0.000719
23:50:39|0.000719
23:50:40|0.000719
23:50:41|0.000719
23:50:42|0.000719
23:50:43|0.000719
23:50:43|0.000719
23:50:45|0.000719
23:50:45|0.000719
23:50:46|0.000719
23:50:48|0.000719
23:50:49|0.000719
23:50:50|0.000719
23:50:51|0.000719
23:50:52|0.000719
23:50:52|0.000719
23:50:54|0.000719
23:50:55|0.0007165
23:50:56|0.0007215
23:50:57|0.0007215
23:50:58|0.0007215
23:50:58|0.0007215
23:51:00|0.0007215
23:51:01|0.0007215
23:51:01|0.0007215
23:51:03|0.0007215
23:51:04|0.0007199
23:51:05|0.0007199
23:51:05|0.0007199
23:51:07|0.0007199
23:51:07|0.0007199
23:51:09|0.0007199
23:51:10|0.0007199
23:51:11|0.0007199
23:51:13|0.0007199
23:51:15|0.0007198
23:51:15|0.0007198
23:51:16|0.0007198
23:51:18|0.0007198
23:51:19|0.0007198
23:51:20|0.0007198
23:51:21|0.0007198
23:51:22|0.0007198
23:51:23|0.0007198
23:51:24|0.0007198
23:51:25|0.0007198
23:51:26|0.0007198
23:51:27|0.0007198
23:51:28|0.0007198
23:51:29|0.0007198
23:51:30|0.0007221
23:51:31|0.0007221
23:51:32|0.0007221
23:51:33|0.0007221
23:51:34|0.0007221
23:51:35|0.0007221
23:51:36|0.0007221
23:51:37|0.0007221
23:51:38|0.0007221
23:51:39|0.00072
23:51:40|0.00072
23:51:41|0.00072
23:51:42|0.00072
23:51:43|0.00072
23:51:44|0.00072
23:51:45|0.00072
23:51:46|0.00072
23:51:47|0.00072
23:51:48|0.00072
23:51:49|0.000718
23:51:50|0.000718
23:51:51|0.000718
23:51:52|0.000718
23:51:53|0.000718
23:51:54|0.000718
23:51:55|0.000718
23:51:56|0.000718
23:51:57|0.000718
23:51:58|0.000718
23:51:59|0.0007209
23:52:00|0.0007209
23:52:01|0.0007209
23:52:02|0.0007209
23:52:03|0.0007209
23:52:04|0.0007209
23:52:05|0.0007209
23:52:06|0.0007209
23:52:07|0.0007209
23:52:08|0.0007209
23:52:09|0.0007202
23:52:10|0.0007202
23:52:11|0.0007202
23:52:12|0.0007202
23:52:14|0.0007202
23:52:16|0.0007202
23:52:18|0.0007202
23:52:18|0.0007202
23:52:20|0.0007202
23:52:22|0.0007202
23:52:23|0.000718
23:52:24|0.000718
23:52:25|0.000718
23:52:26|0.000718
23:52:27|0.000718
23:52:28|0.000718
23:52:29|0.000718
23:52:30|0.000718
23:52:31|0.000718
23:52:32|0.000718
23:52:33|0.000718
23:52:34|0.000718
23:52:35|0.000718
23:52:36|0.0007178
23:52:37|0.0007155
23:52:38|0.0007155
23:52:39|0.0007155
23:52:40|0.0007155
23:52:41|0.0007155
23:52:42|0.000715
23:52:43|0.000715
23:52:44|0.000715
23:52:45|0.000715
23:52:46|0.000715
23:52:47|0.000715
23:52:48|0.000715
23:52:49|0.000715
23:52:50|0.000715
23:52:51|0.000715
23:52:52|0.000715
23:52:53|0.000715
23:52:54|0.000715
23:52:55|0.000718
23:52:56|0.000718
23:52:57|0.000718
23:52:58|0.000718
23:52:59|0.000718
23:53:00|0.000718
23:53:01|0.000718
23:53:02|0.000718
23:53:03|0.000718
23:53:04|0.0007159
23:53:05|0.0007159
23:53:06|0.0007159
23:53:07|0.0007159
23:53:08|0.0007159
23:53:09|0.0007159
23:53:10|0.0007159
23:53:11|0.0007159
23:53:12|0.0007159
23:53:13|0.0007159
23:53:15|0.0007159
23:53:16|0.0007159
23:53:16|0.0007159
23:53:18|0.000718
23:53:18|0.000718
23:53:20|0.000718
23:53:21|0.000718
23:53:22|0.000718
23:53:23|0.000718
23:53:25|0.000718
23:53:26|0.000718
23:53:28|0.000718
23:53:28|0.000718
23:53:30|0.000718
23:53:31|0.000718
23:53:32|0.000718
23:53:33|0.000718
23:53:35|0.000718
23:53:36|0.000718
23:53:37|0.000718
23:53:38|0.000718
23:53:38|0.000718
23:53:40|0.000718
23:53:41|0.000718
23:53:42|0.000718
23:53:43|0.000718
23:53:44|0.000718
23:53:46|0.000718
23:53:46|0.000718
23:53:47|0.000718
23:53:48|0.000718
23:53:49|0.000718
23:53:51|0.0007169
23:53:51|0.0007133
23:53:52|0.0007133
23:53:54|0.0007133
23:53:54|0.0007133
23:53:55|0.0007133
23:53:56|0.0007133
23:53:57|0.0007133
23:53:58|0.0007133
23:54:00|0.0007133
23:54:01|0.0007135
23:54:02|0.0007135
23:54:03|0.0007135
23:54:03|0.0007135
23:54:04|0.0007135
23:54:05|0.0007135
23:54:07|0.0007135
23:54:07|0.0007135
23:54:08|0.0007156
23:54:10|0.0007128
23:54:11|0.0007135
23:54:11|0.0007135
23:54:12|0.0007135
23:54:13|0.0007135
23:54:16|0.0007135
23:54:17|0.0007132
23:54:18|0.0007136
23:54:19|0.0007109
23:54:20|0.0007109
23:54:22|0.0007109
23:54:24|0.0007109
23:54:26|0.0007194
23:54:26|0.0007194
23:54:28|0.0007194
23:54:28|0.0007194
23:54:29|0.0007194
23:54:30|0.0007194
23:54:31|0.0007194
23:54:32|0.0007194
23:54:33|0.0007194
23:54:34|0.0007107
23:54:35|0.0007107
23:54:36|0.0007054
23:54:37|0.0007054
23:54:38|0.0007054
23:54:40|0.0007054
23:54:41|0.0007054
23:54:42|0.0007054
23:54:43|0.0007054
23:54:44|0.0007054
23:54:45|0.0007054
23:54:46|0.0007106
23:54:47|0.0007106
23:54:48|0.0007106
23:54:49|0.0007106
23:54:50|0.0007106
23:54:51|0.0007106
23:54:52|0.0007106
23:54:53|0.0007106
23:54:54|0.0007106
23:54:55|0.0007106
23:54:56|0.0007106
23:54:57|0.0007106
23:54:58|0.0007106
23:54:59|0.0007106
23:55:00|0.0007106
23:55:01|0.0007106
23:55:02|0.0007106
23:55:03|0.0007106
23:55:04|0.0007106
23:55:05|0.0007106
23:55:06|0.0007106
23:55:07|0.0007105
23:55:08|0.0007105
23:55:09|0.0007105
23:55:10|0.0007105
23:55:11|0.0007105
23:55:12|0.0007105
23:55:13|0.0007105
23:55:14|0.0007105
23:55:15|0.0007105
23:55:17|0.0007105
23:55:18|0.0007105
23:55:20|0.0007105
23:55:20|0.0007105
23:55:21|0.0007105
23:55:22|0.0007105
23:55:23|0.0007105
23:55:24|0.0007105
23:55:25|0.0007105
23:55:26|0.0007105
23:55:27|0.0007103
23:55:28|0.0007103
23:55:29|0.0007103
23:55:31|0.0007103
23:55:32|0.0007103
23:55:33|0.0007103
23:55:34|0.0007103
23:55:35|0.0007075
23:55:36|0.0007102
23:55:37|0.0007102
23:55:38|0.0007101
23:55:39|0.0007101
23:55:41|0.0007103
23:55:41|0.0007103
23:55:43|0.0007103
23:55:44|0.0007103
23:55:45|0.0007103
23:55:46|0.0007103
23:55:47|0.0007103
23:55:48|0.0007103
23:55:49|0.0007103
23:55:50|0.0007103
23:55:51|0.0007103
23:55:52|0.0007103
23:55:53|0.0007103
23:55:54|0.0007103
23:55:55|0.0007069
23:55:56|0.0007069
23:55:57|0.0007069
23:55:58|0.0007069
23:55:59|0.0007069
23:56:00|0.0007069
23:56:01|0.0007054
23:56:02|0.0007054
23:56:03|0.0007054
23:56:04|0.0007054
23:56:05|0.0007054
23:56:06|0.0007066
23:56:07|0.0007054
23:56:08|0.0007054
23:56:09|0.0007054
23:56:10|0.0007054
23:56:11|0.0007054
23:56:12|0.0007054
23:56:13|0.0007055
23:56:14|0.0007054
23:56:15|0.0007054
23:56:16|0.0007054
23:56:18|0.0007054
23:56:19|0.0007055
23:56:20|0.0007055
23:56:21|0.0007055
23:56:22|0.0007055
23:56:23|0.0007055
23:56:25|0.0007055
23:56:26|0.0007055
23:56:27|0.0007055
23:56:28|0.0007103
23:56:29|0.0007103
23:56:30|0.0007054
23:56:30|0.0007054
23:56:32|0.0007054
23:56:32|0.0007054
23:56:33|0.0007054
23:56:34|0.0007054
23:56:35|0.0007054
23:56:37|0.0007054
23:56:37|0.0007054
23:56:39|0.0007054
23:56:39|0.0007054
23:56:41|0.0007054
23:56:42|0.0007016
23:56:43|0.0007016
23:56:43|0.0007016
23:56:45|0.0007016
23:56:46|0.0007016
23:56:47|0.0007016
23:56:48|0.0006962
23:56:48|0.0006951
23:56:49|0.0006935
23:56:51|0.0006935
23:56:51|0.0006935
23:56:52|0.0006935
23:56:53|0.0006935
23:56:54|0.0006935
23:56:55|0.0006935
23:56:57|0.0006939
23:56:58|0.0006939
23:56:58|0.0006939
23:56:59|0.0006939
23:57:00|0.0006939
23:57:03|0.0006956
23:57:03|0.0006964
23:57:05|0.0006959
23:57:06|0.0006959
23:57:07|0.000693
23:57:08|0.0006931
23:57:09|0.0006931
23:57:10|0.0006931
23:57:11|0.0006931
23:57:12|0.0006931
23:57:13|0.0006973
23:57:14|0.0006974
23:57:15|0.0006974
23:57:16|0.0006974
23:57:17|0.0006974
23:57:19|0.00069
23:57:20|0.0006891
23:57:21|0.0006891
23:57:23|0.0006891
23:57:23|0.0006891
23:57:26|0.0006891
23:57:26|0.0006891
23:57:28|0.0006891
23:57:30|0.0006929
23:57:31|0.0006929
23:57:32|0.0006907
23:57:33|0.0006907
23:57:34|0.0006907
23:57:35|0.000693
23:57:36|0.0006722
23:57:36|0.0006697
23:57:38|0.0006751
23:57:39|0.0006801
23:57:40|0.0006819
23:57:41|0.000682
23:57:42|0.0006801
23:57:43|0.0006831
23:57:44|0.0006833
23:57:45|0.0006831
23:57:46|0.0006831
23:57:47|0.0006804
23:57:48|0.0006832
23:57:49|0.0006782
23:57:50|0.0006782
23:57:51|0.0006822
23:57:53|0.0006837
23:57:53|0.0006836
23:57:54|0.0006799
23:57:55|0.0006832
23:57:56|0.0006832
23:57:57|0.0006839
23:57:58|0.0006845
23:57:59|0.0006845
23:58:00|0.0006845
23:58:01|0.0006845
23:58:02|0.0006845
23:58:04|0.0006845
23:58:04|0.0006845
23:58:05|0.0006845
23:58:06|0.0006806
23:58:07|0.0006781
23:58:08|0.0006776
23:58:09|0.0006776
23:58:10|0.0006776
23:58:11|0.0006776
23:58:12|0.0006776
23:58:14|0.0006776
23:58:15|0.0006776
23:58:16|0.0006776
23:58:17|0.0006776
23:58:18|0.0006776
23:58:20|0.000678
23:58:21|0.000678
23:58:23|0.000678
23:58:25|0.0006805
23:58:25|0.0006805
23:58:27|0.0006805
23:58:28|0.0006805
23:58:28|0.0006805
23:58:29|0.0006805
23:58:30|0.0006805
23:58:31|0.0006825
23:58:32|0.0006825
23:58:33|0.0006825
23:58:34|0.0006825
23:58:35|0.0006825
23:58:37|0.0006825
23:58:37|0.0006825
23:58:38|0.0006825
23:58:39|0.0006825
23:58:40|0.0006807
23:58:41|0.0006811
23:58:42|0.0006811
23:58:43|0.0006823
23:58:44|0.0006823
23:58:45|0.0006823
23:58:46|0.0006823
23:58:47|0.0006823
23:58:48|0.0006823
23:58:49|0.0006823
23:58:50|0.0006823
23:58:51|0.0006823
23:58:53|0.0006823
23:58:53|0.0006823
23:58:54|0.0006822
23:58:55|0.0006822
23:58:56|0.0006822
23:58:57|0.000679
23:58:58|0.000679
23:58:59|0.000679
23:59:00|0.000679
23:59:01|0.000679
23:59:02|0.000679
23:59:03|0.000679
23:59:04|0.000679
23:59:05|0.000679
23:59:07|0.000679
23:59:07|0.0006805
23:59:08|0.0006805
23:59:09|0.0006805
23:59:10|0.0006805
23:59:11|0.0006772
23:59:12|0.0006771
23:59:13|0.0006766
23:59:14|0.0006766
23:59:15|0.0006766
23:59:16|0.0006766
23:59:17|0.0006766
23:59:18|0.0006766
23:59:20|0.0006766
23:59:22|0.0006786
23:59:23|0.0006786
23:59:25|0.0006786
23:59:27|0.0006796
23:59:27|0.0006796
23:59:29|0.0006787
23:59:31|0.0006682
23:59:33|0.0006682
23:59:34|0.0006682
23:59:36|0.0006727
23:59:37|0.0006727
23:59:38|0.0006784
23:59:39|0.0006784
23:59:40|0.0006785
23:59:41|0.0006785
23:59:42|0.0006785
23:59:43|0.0006791
23:59:44|0.0006791
23:59:45|0.0006791
23:59:46|0.0006791
23:59:47|0.0006791
23:59:48|0.0006791
23:59:49|0.0006791
23:59:50|0.0006696
23:59:51|0.0006719
23:59:52|0.0006719
23:59:53|0.0006719
23:59:54|0.0006719
23:59:55|0.0006719
23:59:56|0.0006719
23:59:57|0.0006719
23:59:58|0.0006719
23:59:59|0.0006719