01:00:26|3.446
01:00:26|3.446
01:00:27|3.448
01:00:29|3.448
01:00:30|3.448
01:00:31|3.449
01:00:32|3.449
01:00:33|3.449
01:00:34|3.449
01:00:35|3.449
01:00:36|3.449
01:00:37|3.448
01:00:38|3.448
01:00:39|3.448
01:00:40|3.448
01:00:41|3.448
01:00:42|3.448
01:00:43|3.448
01:00:44|3.448
01:00:45|3.448
01:00:47|3.448
01:00:48|3.448
01:00:49|3.448
01:00:50|3.448
01:00:50|3.448
01:00:52|3.448
01:00:52|3.448
01:00:53|3.451
01:00:55|3.451
01:00:55|3.451
01:00:56|3.451
01:00:57|3.451
01:00:59|3.451
01:01:00|3.451
01:01:01|3.451
01:01:02|3.451
01:01:03|3.451
01:01:05|3.451
01:01:05|3.452
01:01:06|3.452
01:01:08|3.452
01:01:08|3.452
01:01:09|3.452
01:01:10|3.452
01:01:12|3.452
01:01:13|3.452
01:01:13|3.452
01:01:15|3.452
01:01:16|3.452
01:01:16|3.452
01:01:18|3.452
01:01:19|3.452
01:01:20|3.452
01:01:20|3.452
01:01:22|3.452
01:01:23|3.452
01:01:24|3.452
01:01:25|3.452
01:01:26|3.452
01:01:27|3.452
01:01:28|3.452
01:01:29|3.452
01:01:30|3.452
01:01:31|3.452
01:01:32|3.452
01:01:33|3.452
01:01:35|3.452
01:01:36|3.452
01:01:37|3.452
01:01:38|3.452
01:01:39|3.452
01:01:40|3.452
01:01:41|3.453
01:01:42|3.453
01:01:43|3.453
01:01:44|3.453
01:01:45|3.453
01:01:47|3.453
01:01:48|3.453
01:01:49|3.453
01:01:50|3.453
01:01:52|3.453
01:01:53|3.453
01:01:53|3.453
01:01:56|3.453
01:01:57|3.453
01:01:58|3.453
01:01:59|3.453
01:01:59|3.453
01:02:01|3.455
01:02:02|3.455
01:02:03|3.455
01:02:04|3.455
01:02:05|3.455
01:02:06|3.455
01:02:08|3.455
01:02:08|3.455
01:02:10|3.455
01:02:11|3.455
01:02:11|3.455
01:02:12|3.455
01:02:13|3.455
01:02:14|3.455
01:02:16|3.455
01:02:17|3.455
01:02:17|3.455
01:02:18|3.455
01:02:20|3.455
01:02:21|3.455
01:02:22|3.455
01:02:22|3.455
01:02:24|3.455
01:02:24|3.455
01:02:26|3.455
01:02:27|3.455
01:02:28|3.455
01:02:29|3.455
01:02:30|3.457
01:02:31|3.457
01:02:32|3.458
01:02:33|3.458
01:02:34|3.459
01:02:35|3.459
01:02:36|3.459
01:02:37|3.459
01:02:38|3.459
01:02:39|3.459
01:02:40|3.459
01:02:41|3.459
01:02:42|3.459
01:02:43|3.459
01:02:44|3.459
01:02:46|3.459
01:02:46|3.459
01:02:48|3.46
01:02:50|3.462
01:02:51|3.463
01:02:52|3.463
01:02:53|3.463
01:02:54|3.463
01:02:55|3.461
01:02:57|3.461
01:02:57|3.461
01:02:58|3.461
01:02:59|3.461
01:03:01|3.461
01:03:02|3.461
01:03:03|3.461
01:03:04|3.461
01:03:05|3.461
01:03:06|3.461
01:03:07|3.461
01:03:08|3.461
01:03:09|3.461
01:03:10|3.461
01:03:11|3.461
01:03:13|3.461
01:03:14|3.461
01:03:15|3.459
01:03:16|3.459
01:03:17|3.459
01:03:18|3.459
01:03:19|3.459
01:03:20|3.459
01:03:21|3.459
01:03:22|3.459
01:03:23|3.459
01:03:24|3.459
01:03:25|3.459
01:03:26|3.459
01:03:27|3.459
01:03:28|3.459
01:03:29|3.459
01:03:30|3.459
01:03:31|3.459
01:03:32|3.459
01:03:34|3.459
01:03:34|3.458
01:03:35|3.458
01:03:37|3.458
01:03:37|3.458
01:03:38|3.458
01:03:39|3.458
01:03:41|3.458
01:03:41|3.458
01:03:43|3.458
01:03:43|3.455
01:03:44|3.455
01:03:46|3.455
01:03:46|3.455
01:03:47|3.455
01:03:50|3.455
01:03:51|3.455
01:03:52|3.455
01:03:54|3.455
01:03:54|3.455
01:03:56|3.455
01:03:57|3.455
01:03:58|3.455
01:03:59|3.455
01:04:00|3.455
01:04:01|3.455
01:04:02|3.455
01:04:03|3.455
01:04:05|3.455
01:04:06|3.455
01:04:07|3.455
01:04:09|3.455
01:04:10|3.455
01:04:11|3.455
01:04:11|3.455
01:04:12|3.455
01:04:13|3.455
01:04:15|3.455
01:04:16|3.455
01:04:16|3.455
01:04:18|3.455
01:04:19|3.455
01:04:19|3.455
01:04:20|3.455
01:04:22|3.455
01:04:23|3.455
01:04:24|3.455
01:04:25|3.455
01:04:26|3.455
01:04:27|3.455
01:04:28|3.455
01:04:29|3.455
01:04:30|3.455
01:04:31|3.455
01:04:32|3.455
01:04:33|3.455
01:04:34|3.455
01:04:35|3.455
01:04:36|3.455
01:04:38|3.455
01:04:38|3.455
01:04:39|3.455
01:04:40|3.455
01:04:42|3.455
01:04:43|3.455
01:04:44|3.455
01:04:44|3.455
01:04:45|3.457
01:04:46|3.457
01:04:47|3.457
01:04:48|3.457
01:04:50|3.457
01:04:52|3.457
01:04:53|3.457
01:04:54|3.457
01:04:55|3.457
01:04:57|3.457
01:04:57|3.457
01:04:59|3.457
01:05:00|3.457
01:05:01|3.457
01:05:02|3.457
01:05:03|3.457
01:05:04|3.457
01:05:05|3.457
01:05:06|3.457
01:05:07|3.457
01:05:09|3.457
01:05:10|3.457
01:05:11|3.457
01:05:12|3.457
01:05:13|3.457
01:05:14|3.457
01:05:16|3.457
01:05:16|3.457
01:05:17|3.457
01:05:18|3.457
01