00:00:00|1.2391
00:00:01|1.2425
00:00:02|1.2425
00:00:03|1.2425
00:00:04|1.2425
00:00:05|1.245
00:00:07|1.2447
00:00:07|1.2454
00:00:09|1.2488
00:00:10|1.2488
00:00:11|1.2488
00:00:13|1.2486
00:00:15|1.2487
00:00:15|1.2486
00:00:16|1.2488
00:00:18|1.2488
00:00:20|1.2488
00:00:21|1.2495
00:00:21|1.2488
00:00:23|1.2488
00:00:24|1.2488
00:00:25|1.2488
00:00:25|1.2487
00:00:26|1.2487
00:00:28|1.2452
00:00:29|1.2427
00:00:30|1.2428
00:00:30|1.2427
00:00:32|1.2429
00:00:33|1.2475
00:00:34|1.2474
00:00:35|1.2474
00:00:36|1.2474
00:00:37|1.2484
00:00:38|1.2482
00:00:39|1.2428
00:00:40|1.2479
00:00:40|1.2474
00:00:41|1.248
00:00:42|1.2476
00:00:44|1.2484
00:00:44|1.2484
00:00:46|1.2485
00:00:47|1.2476
00:00:47|1.2485
00:00:48|1.2485
00:00:49|1.2485
00:00:51|1.2485
00:00:52|1.2485
00:00:53|1.2485
00:00:53|1.2485
00:00:55|1.2485
00:00:56|1.2485
00:00:57|1.2485
00:00:58|1.2488
00:00:59|1.2491
00:01:00|1.2491
00:01:00|1.2499
00:01:01|1.25
00:01:03|1.25
00:01:03|1.252
00:01:04|1.252
00:01:05|1.2521
00:01:06|1.252
00:01:07|1.252
00:01:09|1.255
00:01:10|1.252
00:01:11|1.2521
00:01:12|1.2538
00:01:13|1.2538
00:01:14|1.2521
00:01:16|1.252
00:01:18|1.255
00:01:18|1.256
00:01:19|1.257
00:01:20|1.2523
00:01:21|1.257
00:01:23|1.2576
00:01:24|1.257
00:01:25|1.2598
00:01:26|1.2598
00:01:27|1.2588
00:01:28|1.2596
00:01:29|1.2598
00:01:30|1.2614
00:01:31|1.2614
00:01:33|1.2614
00:01:33|1.2614
00:01:34|1.262
00:01:36|1.2615
00:01:37|1.264
00:01:38|1.2629
00:01:40|1.2627
00:01:41|1.2629
00:01:42|1.2659
00:01:43|1.2647
00:01:44|1.2699
00:01:45|1.271
00:01:46|1.2629
00:01:48|1.272
00:01:49|1.275
00:01:50|1.2728
00:01:51|1.2788
00:01:52|1.2752
00:01:53|1.2807
00:01:54|1.2959
00:01:54|1.2843
00:01:56|1.2952
00:01:57|1.287
00:01:58|1.2926
00:01:58|1.2846
00:02:00|1.2892
00:02:02|1.2846
00:02:02|1.2846
00:02:03|1.2842
00:02:04|1.2837
00:02:05|1.2841
00:02:06|1.29
00:02:07|1.2865
00:02:08|1.2848
00:02:09|1.2778
00:02:10|1.2777
00:02:11|1.2712
00:02:12|1.271
00:02:13|1.2662
00:02:15|1.2662
00:02:17|1.2641
00:02:19|1.263
00:02:20|1.2658
00:02:22|1.263
00:02:24|1.263
00:02:24|1.263
00:02:25|1.263
00:02:26|1.2657
00:02:27|1.2657
00:02:28|1.27
00:02:29|1.2697
00:02:30|1.2698
00:02:31|1.2666
00:02:32|1.2696
00:02:33|1.2692
00:02:34|1.2692
00:02:35|1.2692
00:02:36|1.2667
00:02:37|1.2692
00:02:39|1.27
00:02:39|1.27
00:02:40|1.27
00:02:41|1.27
00:02:42|1.2693
00:02:44|1.27
00:02:44|1.27
00:02:45|1.2692
00:02:46|1.2699
00:02:48|1.27
00:02:49|1.27
00:02:50|1.27
00:02:51|1.2663
00:02:52|1.2699
00:02:53|1.2665
00:02:54|1.267
00:02:54|1.266
00:02:55|1.266
00:02:57|1.266
00:02:58|1.266
00:03:00|1.2667
00:03:00|1.266
00:03:01|1.266
00:03:02|1.2629
00:03:03|1.2656
00:03:04|1.2629
00:03:06|1.2501
00:03:07|1.25
00:03:08|1.25
00:03:09|1.25
00:03:10|1.25
00:03:12|1.25
00:03:12|1.2511
00:03:14|1.25
00:03:15|1.2502
00:03:17|1.25
00:03:18|1.2496
00:03:19|1.25
00:03:20|1.2492
00:03:21|1.2484
00:03:22|1.2403
00:03:23|1.236
00:03:24|1.2403
00:03:25|1.2359
00:03:26|1.2359
00:03:27|1.2359
00:03:28|1.2395
00:03:29|1.2359
00:03:30|1.2353
00:03:31|1.2353
00:03:32|1.2388
00:03:33|1.239
00:03:34|1.2532
00:03:35|1.2444
00:03:36|1.2474
00:03:37|1.2474
00:03:39|1.2474
00:03:41|1.2492
00:03:42|1.2535
00:03:43|1.2518
00:03:43|1.2475
00:03:45|1.2475
00:03:46|1.2475
00:03:47|1.2528
00:03:48|1.2476
00:03:48|1.2475
00:03:49|1.2475
00:03:50|1.2518
00:03:51|1.2515
00:03:52|1.2515
00:03:54|1.2483
00:03:54|1.2483
00:03:56|1.2483
00:03:57|1.2483
00:03:57|1.2483
00:03:58|1.2483
00:03:59|1.25
00:04:00|1.25
00:04:01|1.25
00:04:03|1.2486
00:04:04|1.2506
00:04:05|1.2535
00:04:05|1.2542
00:04:06|1.2542
00:04:07|1.2549
00:04:08|1.2558
00:04:09|1.2634
00:04:11|1.2639
00:04:11|1.2637
00:04:13|1.27
00:04:13|1.2599
00:04:14|1.2674
00:04:16|1.2674
00:04:17|1.2675
00:04:18|1.2673
00:04:19|1.2673
00:04:21|1.2673
00:04:22|1.2699
00:04:23|1.2703
00:04:24|1.2704
00:04:26|1.2708
00:04:28|1.2708
00:04:29|1.2708
00:04:30|1.2708
00:04:30|1.2708
00:04:32|1.2723
00:04:34|1.2723
00:04:34|1.2723
00:04:35|1.2708
00:04:36|1.2711
00:04:38|1.271
00:04:39|1.2748
00:04:40|1.2798
00:04:41|1.2799
00:04:41|1.2854
00:04:43|1.2762
00:04:44|1.2855
00:04:45|1.2803
00:04:46|1.2814
00:04:47|1.2862
00:04:47|1.29
00:04:48|1.29
00:04:50|1.29
00:04:50|1.29
00:04:51|1.2871
00:04:53|1.2879
00:04:53|1.2864
00:04:55|1.2864
00:04:55|1.2871
00:04:56|1.2875
00:04:58|1.2875
00:04:59|1.2857
00:04:59|1.2857
00:05:00|1.2878
00:05:02|1.2878
00:05:04|1.2826
00:05:05|1.2826
00:05:06|1.28
00:05:07|1.275
00:05:09|1.2738
00:05:10|1.2734
00:05:11|1.2699
00:05:12|1.2685
00:05:12|1.27
00:05:14|1.27
00:05:15|1.2685
00:05:16|1.27
00:05:17|1.27
00:05:18|1.2688
00:05:20|1.2699
00:05:21|1.2685
00:05:22|1.27
00:05:24|1.2781
00:05:25|1.2781
00:05:26|1.285
00:05:28|1.2931
00:05:29|1.2888
00:05:29|1.2888
00:05:30|1.2882
00:05:32|1.2888
00:05:33|1.2888
00:05:34|1.2888
00:05:35|1.2882
00:05:37|1.2804
00:05:37|1.2847
00:05:38|1.2786
00:05:39|1.278
00:05:40|1.2786
00:05:41|1.2783
00:05:42|1.274
00:05:43|1.2739
00:05:44|1.267
00:05:45|1.2695
00:05:46|1.2656
00:05:47|1.2606
00:05:48|1.2606
00:05:49|1.2606
00:05:50|1.26
00:05:51|1.2601
00:05:52|1.2601
00:05:53|1.2601
00:05:54|1.2574
00:05:55|1.2601
00:05:56|1.2601
00:05:57|1.2601
00:05:58|1.2601
00:05:59|1.2642
00:06:00|1.2633
00:06:01|1.2629
00:06:03|1.2623
00:06:04|1.2646
00:06:05|1.2647
00:06:06|1.2647
00:06:07|1.2649
00:06:08|1.2649
00:06:09|1.2647
00:06:10|1.2649
00:06:11|1.2649
00:06:11|1.2648
00:06:13|1.265
00:06:14|1.2614
00:06:15|1.2614
00:06:16|1.2604
00:06:17|1.2612
00:06:18|1.257
00:06:20|1.25
00:06:21|1.25
00:06:21|1.25
00:06:23|1.2503
00:06:24|1.2502
00:06:25|1.2502
00:06:26|1.2504
00:06:27|1.2548
00:06:28|1.2554
00:06:30|1.2572
00:06:31|1.2572
00:06:31|1.2572
00:06:33|1.2574
00:06:34|1.2574
00:06:35|1.258
00:06:35|1.258
00:06:37|1.258
00:06:37|1.258
00:06:39|1.258
00:06:40|1.258
00:06:41|1.258
00:06:41|1.258
00:06:43|1.258
00:06:44|1.258
00:06:45|1.258
00:06:46|1.258
00:06:47|1.2573
00:06:48|1.258
00:06:49|1.258
00:06:50|1.2579
00:06:51|1.2583
00:06:52|1.2598
00:06:53|1.2597
00:06:54|1.2597
00:06:55|1.2597
00:06:56|1.2597
00:06:57|1.2612
00:06:57|1.2612
00:06:58|1.262
00:07:00|1.2641
00:07:01|1.2641
00:07:02|1.2642
00:07:03|1.2642
00:07:03|1.2642
00:07:05|1.264
00:07:06|1.264
00:07:06|1.264
00:07:08|1.2639
00:07:08|1.264
00:07:09|1.264
00:07:10|1.2638
00:07:12|1.2638
00:07:12|1.2598
00:07:14|1.27
00:07:15|1.27
00:07:16|1.27
00:07:16|1.2702
00:07:17|1.2702
00:07:19|1.27
00:07:21|1.27
00:07:22|1.27
00:07:23|1.2701
00:07:24|1.2701
00:07:25|1.2701
00:07:27|1.2723
00:07:28|1.2738
00:07:29|1.2723
00:07:30|1.2723
00:07:31|1.2722
00:07:31|1.2723
00:07:33|1.2722
00:07:34|1.27
00:07:34|1.2713
00:07:35|1.2723
00:07:37|1.2716
00:07:37|1.2723
00:07:38|1.274
00:07:39|1.273
00:07:41|1.273
00:07:42|1.273
00:07:42|1.2733
00:07:43|1.2741
00:07:45|1.2741
00:07:46|1.2741
00:07:47|1.2741
00:07:48|1.2757
00:07:49|1.2777
00:07:50|1.2774
00:07:51|1.2765
00:07:52|1.2765
00:07:53|1.2756
00:07:54|1.2756
00:07:55|1.2756
00:07:56|1.2753
00:07:57|1.273
00:07:58|1.273
00:07:59|1.2756
00:08:01|1.2731
00:08:02|1.2731
00:08:03|1.273
00:08:04|1.2731
00:08:05|1.273
00:08:05|1.273
00:08:07|1.2725
00:08:07|1.2725
00:08:08|1.2725
00:08:10|1.2703
00:08:11|1.27
00:08:12|1.27
00:08:13|1.27
00:08:13|1.27
00:08:16|1.27
00:08:16|1.27
00:08:17|1.2697
00:08:19|1.2687
00:08:20|1.2666
00:08:22|1.2666
00:08:23|1.2666
00:08:23|1.2666
00:08:25|1.2666
00:08:26|1.2667
00:08:27|1.2667
00:08:28|1.2667
00:08:29|1.2638
00:08:31|1.2617
00:08:32|1.255
00:08:34|1.2534
00:08:35|1.2532
00:08:36|1.2526
00:08:37|1.2526
00:08:38|1.2526
00:08:40|1.2511
00:08:40|1.2511
00:08:41|1.2507
00:08:42|1.2503
00:08:43|1.2501
00:08:44|1.2474
00:08:46|1.2471
00:08:47|1.2471
00:08:47|1.2485
00:08:48|1.2384
00:08:49|1.2362
00:08:51|1.2388
00:08:52|1.2399
00:08:53|1.2364
00:08:54|1.2399
00:08:55|1.2376
00:08:56|1.2376
00:08:57|1.2376
00:08:58|1.2401
00:08:59|1.2423
00:09:00|1.2434
00:09:01|1.2434
00:09:03|1.2434
00:09:04|1.244
00:09:05|1.244
00:09:06|1.2468
00:09:07|1.2485
00:09:08|1.2491
00:09:09|1.2509
00:09:10|1.2494
00:09:11|1.2511
00:09:12|1.2506
00:09:13|1.2501
00:09:14|1.2505
00:09:15|1.2506
00:09:16|1.2511
00:09:18|1.2515
00:09:18|1.2525
00:09:19|1.2522
00:09:21|1.2522
00:09:21|1.2522
00:09:23|1.2522
00:09:24|1.2538
00:09:25|1.2523
00:09:26|1.2523
00:09:27|1.2551
00:09:28|1.2551
00:09:29|1.2551
00:09:30|1.2551
00:09:31|1.2551
00:09:32|1.2551
00:09:33|1.2524
00:09:34|1.2524
00:09:35|1.2524
00:09:36|1.2523
00:09:37|1.2523
00:09:38|1.2524
00:09:39|1.2524
00:09:40|1.2524
00:09:41|1.2524
00:09:42|1.2531
00:09:43|1.2524
00:09:44|1.2524
00:09:46|1.2524
00:09:46|1.2523
00:09:48|1.2523
00:09:49|1.2523
00:09:50|1.2523
00:09:51|1.2523
00:09:52|1.2524
00:09:52|1.2524
00:09:54|1.2522
00:09:55|1.2522
00:09:56|1.2522
00:09:56|1.2522
00:09:57|1.252
00:09:59|1.2516
00:10:00|1.2536
00:10:01|1.2539
00:10:02|1.2539
00:10:03|1.255
00:10:04|1.2563
00:10:04|1.2568
00:10:06|1.2526
00:10:07|1.2526
00:10:08|1.2542
00:10:09|1.2527
00:10:09|1.2538
00:10:11|1.2526
00:10:12|1.2533
00:10:13|1.2533
00:10:14|1.2533
00:10:14|1.2533
00:10:16|1.2526
00:10:17|1.2545
00:10:18|1.2545
00:10:20|1.2528
00:10:20|1.2528
00:10:21|1.2528
00:10:23|1.2528
00:10:24|1.254
00:10:25|1.2528
00:10:27|1.2548
00:10:28|1.2548
00:10:29|1.2529
00:10:29|1.2529
00:10:31|1.2528
00:10:32|1.2528
00:10:34|1.2528
00:10:34|1.2528
00:10:35|1.2547
00:10:36|1.2547
00:10:37|1.2547
00:10:38|1.2547
00:10:39|1.2534
00:10:40|1.2534
00:10:41|1.2534
00:10:42|1.2537
00:10:43|1.2547
00:10:44|1.2547
00:10:45|1.2549
00:10:46|1.2549
00:10:48|1.2527
00:10:49|1.2545
00:10:50|1.2545
00:10:52|1.2528
00:10:53|1.2528
00:10:54|1.255
00:10:54|1.255
00:10:55|1.255
00:10:56|1.255
00:10:57|1.255
00:10:59|1.255
00:10:59|1.255
00:11:01|1.258
00:11:01|1.2558
00:11:03|1.2534
00:11:04|1.2534
00:11:04|1.2537
00:11:05|1.253
00:11:06|1.253
00:11:07|1.2532
00:11:09|1.2526
00:11:10|1.2526
00:11:11|1.2526
00:11:12|1.2526
00:11:13|1.2526
00:11:14|1.2526
00:11:15|1.2526
00:11:16|1.2526
00:11:17|1.2526
00:11:18|1.2525
00:11:19|1.2526
00:11:20|1.2523
00:11:22|1.2523
00:11:22|1.2523
00:11:25|1.2523
00:11:26|1.2523
00:11:28|1.25
00:11:29|1.2512
00:11:30|1.25
00:11:31|1.2508
00:11:33|1.2501
00:11:34|1.2501
00:11:35|1.2508
00:11:36|1.2522
00:11:36|1.2522
00:11:38|1.2523
00:11:39|1.2524
00:11:39|1.2524
00:11:40|1.2539
00:11:42|1.2539
00:11:43|1.2539
00:11:44|1.2539
00:11:45|1.2539
00:11:46|1.2539
00:11:48|1.2539
00:11:48|1.2539
00:11:49|1.2539
00:11:50|1.2539
00:11:52|1.2539
00:11:52|1.2539
00:11:54|1.2539
00:11:54|1.2539
00:11:56|1.2539
00:11:57|1.2539
00:11:58|1.2539
00:11:59|1.2539
00:12:00|1.2539
00:12:01|1.2539
00:12:02|1.2539
00:12:03|1.2539
00:12:04|1.254
00:12:05|1.254
00:12:06|1.254
00:12:07|1.2539
00:12:08|1.2539
00:12:09|1.2539
00:12:10|1.254
00:12:11|1.2535
00:12:12|1.2528
00:12:13|1.2528
00:12:15|1.2528
00:12:16|1.2528
00:12:17|1.2509
00:12:18|1.2512
00:12:18|1.2512
00:12:20|1.2512
00:12:21|1.2508
00:12:22|1.2508
00:12:22|1.2508
00:12:24|1.2508
00:12:25|1.2508
00:12:26|1.2508
00:12:27|1.2508
00:12:29|1.2508
00:12:30|1.2508
00:12:32|1.2508
00:12:32|1.2508
00:12:34|1.2538
00:12:34|1.2511
00:12:36|1.2511
00:12:36|1.2511
00:12:37|1.2511
00:12:39|1.254
00:12:40|1.2546
00:12:40|1.2546
00:12:42|1.2558
00:12:42|1.2573
00:12:44|1.2573
00:12:45|1.2565
00:12:45|1.2565
00:12:46|1.2565
00:12:47|1.2581
00:12:48|1.2585
00:12:49|1.2622
00:12:50|1.2622
00:12:51|1.2622
00:12:52|1.2623
00:12:54|1.263
00:12:54|1.263
00:12:55|1.2692
00:12:56|1.2682
00:12:57|1.2682
00:12:58|1.265
00:12:59|1.2685
00:13:00|1.2698
00:13:02|1.2699
00:13:02|1.2699
00:13:04|1.2699
00:13:05|1.2697
00:13:06|1.2697
00:13:07|1.2697
00:13:07|1.2704
00:13:09|1.2732
00:13:10|1.2758
00:13:11|1.2749
00:13:11|1.28
00:13:13|1.2798
00:13:14|1.278
00:13:15|1.2779
00:13:16|1.2744
00:13:17|1.2764
00:13:19|1.2748
00:13:20|1.2748
00:13:21|1.2778
00:13:22|1.275
00:13:22|1.2754
00:13:23|1.2792
00:13:24|1.28
00:13:25|1.2815
00:13:27|1.2813
00:13:28|1.2801
00:13:29|1.2752
00:13:31|1.2791
00:13:33|1.2753
00:13:34|1.2753
00:13:35|1.2776
00:13:36|1.2765
00:13:37|1.2749
00:13:38|1.2749
00:13:39|1.2698
00:13:39|1.2707
00:13:41|1.2697
00:13:42|1.2713
00:13:42|1.2659
00:13:44|1.2709
00:13:44|1.2742
00:13:46|1.2742
00:13:47|1.2742
00:13:49|1.2742
00:13:50|1.2734
00:13:51|1.2734
00:13:52|1.2731
00:13:53|1.2705
00:13:54|1.2705
00:13:55|1.2705
00:13:56|1.2707
00:13:57|1.2707
00:13:58|1.273
00:13:59|1.2725
00:14:00|1.2725
00:14:01|1.2731
00:14:02|1.2719
00:14:03|1.2719
00:14:04|1.2719
00:14:05|1.2706
00:14:07|1.2719
00:14:07|1.2706
00:14:08|1.2719
00:14:10|1.2705
00:14:11|1.271
00:14:12|1.271
00:14:13|1.271
00:14:14|1.271
00:14:14|1.271
00:14:16|1.2719
00:14:17|1.2711
00:14:17|1.2711
00:14:19|1.2719
00:14:20|1.2712
00:14:21|1.2712
00:14:22|1.2712
00:14:23|1.2712
00:14:24|1.2711
00:14:25|1.2712
00:14:25|1.2712
00:14:27|1.2712
00:14:29|1.2719
00:14:29|1.2705
00:14:30|1.2705
00:14:31|1.2717
00:14:33|1.2717
00:14:33|1.2717
00:14:34|1.2705
00:14:36|1.2709
00:14:37|1.2709
00:14:37|1.2709
00:14:38|1.2709
00:14:39|1.2709
00:14:40|1.2709
00:14:42|1.2709
00:14:43|1.2709
00:14:44|1.2709
00:14:45|1.2703
00:14:46|1.2709
00:14:47|1.2709
00:14:48|1.2709
00:14:50|1.2709
00:14:50|1.2709
00:14:52|1.2712
00:14:52|1.2712
00:14:53|1.2712
00:14:55|1.275
00:14:56|1.2728
00:14:57|1.2748
00:14:58|1.274
00:14:58|1.274
00:15:00|1.274
00:15:01|1.274
00:15:02|1.274
00:15:04|1.274
00:15:06|1.275
00:15:06|1.275
00:15:08|1.2757
00:15:08|1.28
00:15:09|1.28
00:15:10|1.2799
00:15:11|1.2781
00:15:12|1.2797
00:15:13|1.2824
00:15:14|1.2799
00:15:16|1.2838
00:15:17|1.281
00:15:19|1.2846
00:15:19|1.2832
00:15:20|1.2832
00:15:22|1.2832
00:15:22|1.285
00:15:23|1.2839
00:15:24|1.2839
00:15:25|1.2839
00:15:26|1.285
00:15:28|1.2856
00:15:29|1.2856
00:15:30|1.286
00:15:32|1.2866
00:15:33|1.2899
00:15:34|1.2911
00:15:35|1.2943
00:15:35|1.2939
00:15:36|1.2939
00:15:39|1.2936
00:15:40|1.2894
00:15:41|1.2933
00:15:42|1.2936
00:15:43|1.2939
00:15:44|1.295
00:15:45|1.2959
00:15:46|1.2959
00:15:48|1.2959
00:15:48|1.2959
00:15:49|1.2958
00:15:51|1.2959
00:15:51|1.2959
00:15:53|1.2959
00:15:53|1.2959
00:15:55|1.2958
00:15:56|1.2958
00:15:57|1.2958
00:15:58|1.2959
00:15:59|1.2959
00:16:00|1.2958
00:16:01|1.2916
00:16:02|1.2941
00:16:02|1.2911
00:16:04|1.2895
00:16:05|1.2938
00:16:05|1.2893
00:16:06|1.289
00:16:07|1.2922
00:16:08|1.2899
00:16:10|1.2862
00:16:11|1.2889
00:16:12|1.2863
00:16:12|1.2865
00:16:14|1.2846
00:16:15|1.285
00:16:16|1.2838
00:16:17|1.2838
00:16:18|1.2786
00:16:19|1.2806
00:16:20|1.2857
00:16:21|1.2857
00:16:22|1.286
00:16:23|1.286
00:16:24|1.286
00:16:25|1.2842
00:16:26|1.2842
00:16:27|1.2872
00:16:29|1.2874
00:16:30|1.2858
00:16:32|1.2857
00:16:33|1.2883
00:16:34|1.2883
00:16:35|1.2884
00:16:36|1.2888
00:16:37|1.2884
00:16:38|1.2903
00:16:39|1.2886
00:16:40|1.2886
00:16:41|1.2888
00:16:42|1.2888
00:16:44|1.2909
00:16:45|1.2909
00:16:47|1.2915
00:16:48|1.2923
00:16:48|1.2938
00:16:49|1.2929
00:16:50|1.2941
00:16:52|1.2957
00:16:52|1.2953
00:16:54|1.2953
00:16:55|1.2955
00:16:56|1.2957
00:16:56|1.2938
00:16:58|1.2956
00:16:59|1.2957
00:16:59|1.2957
00:17:01|1.2934
00:17:02|1.2954
00:17:03|1.293
00:17:04|1.2909
00:17:05|1.2937
00:17:06|1.2937
00:17:07|1.2941
00:17:08|1.2957
00:17:09|1.294
00:17:10|1.2956
00:17:11|1.2956
00:17:12|1.2957
00:17:13|1.2957
00:17:14|1.2941
00:17:15|1.294
00:17:16|1.294
00:17:17|1.294
00:17:18|1.2943
00:17:19|1.2943
00:17:20|1.2957
00:17:21|1.2957
00:17:22|1.294
00:17:23|1.294
00:17:24|1.294
00:17:25|1.2959
00:17:26|1.2929
00:17:27|1.2929
00:17:28|1.2967
00:17:29|1.2969
00:17:31|1.2955
00:17:32|1.297
00:17:33|1.2973
00:17:34|1.2955
00:17:35|1.2955
00:17:36|1.2978
00:17:37|1.298
00:17:38|1.298
00:17:39|1.2977
00:17:40|1.298
00:17:41|1.2983
00:17:42|1.3
00:17:43|1.2988
00:17:44|1.2999
00:17:45|1.2999
00:17:46|1.2991
00:17:47|1.2999
00:17:48|1.2978
00:17:49|1.299
00:17:50|1.2978
00:17:51|1.2991
00:17:52|1.2991
00:17:53|1.2991
00:17:54|1.2991
00:17:55|1.2992
00:17:56|1.2999
00:17:57|1.2995
00:17:58|1.2993
00:17:59|1.3
00:18:00|1.3
00:18:01|1.3
00:18:02|1.3
00:18:03|1.3
00:18:04|1.3
00:18:05|1.2999
00:18:06|1.2997
00:18:07|1.2997
00:18:08|1.3
00:18:09|1.3
00:18:10|1.2997
00:18:11|1.2991
00:18:12|1.2998
00:18:13|1.2999
00:18:14|1.2991
00:18:15|1.2991
00:18:16|1.2991
00:18:17|1.2991
00:18:18|1.3
00:18:19|1.2999
00:18:20|1.298
00:18:21|1.2978
00:18:22|1.2958
00:18:23|1.2954
00:18:24|1.2923
00:18:25|1.2958
00:18:26|1.2933
00:18:27|1.2831
00:18:28|1.2844
00:18:29|1.2847
00:18:30|1.2775
00:18:32|1.2806
00:18:33|1.2806
00:18:35|1.2843
00:18:36|1.2844
00:18:37|1.2852
00:18:37|1.2861
00:18:39|1.2877
00:18:39|1.2878
00:18:40|1.2877
00:18:42|1.2877
00:18:43|1.2877
00:18:44|1.2911
00:18:45|1.2911
00:18:46|1.293
00:18:47|1.2919
00:18:48|1.293
00:18:49|1.293
00:18:50|1.293
00:18:51|1.293
00:18:52|1.293
00:18:53|1.2931
00:18:54|1.293
00:18:55|1.2931
00:18:56|1.295
00:18:57|1.2942
00:18:58|1.295
00:18:59|1.2934
00:19:00|1.2949
00:19:01|1.2934
00:19:02|1.2932
00:19:03|1.293
00:19:04|1.295
00:19:05|1.293
00:19:06|1.2931
00:19:07|1.2931
00:19:08|1.293
00:19:09|1.293
00:19:10|1.293
00:19:11|1.293
00:19:12|1.293
00:19:13|1.2939
00:19:14|1.2939
00:19:15|1.295
00:19:16|1.295
00:19:17|1.295
00:19:18|1.295
00:19:19|1.295
00:19:20|1.295
00:19:21|1.295
00:19:22|1.2958
00:19:23|1.2963
00:19:24|1.2955
00:19:25|1.2955
00:19:26|1.2955
00:19:27|1.2949
00:19:28|1.295
00:19:29|1.297
00:19:30|1.297
00:19:32|1.2971
00:19:33|1.2971
00:19:34|1.2971
00:19:36|1.2971
00:19:37|1.2994
00:19:38|1.2977
00:19:39|1.297
00:19:40|1.2994
00:19:41|1.2994
00:19:43|1.297
00:19:44|1.2998
00:19:45|1.2998
00:19:46|1.2999
00:19:47|1.2971
00:19:48|1.2998
00:19:49|1.2971
00:19:49|1.2998
00:19:51|1.2971
00:19:51|1.2971
00:19:53|1.297
00:19:55|1.297
00:19:55|1.297
00:19:56|1.2967
00:19:58|1.2989
00:19:59|1.2988
00:20:00|1.2988
00:20:01|1.2988
00:20:02|1.2988
00:20:03|1.2988
00:20:04|1.3
00:20:05|1.3
00:20:06|1.2977
00:20:07|1.2977
00:20:08|1.2988
00:20:09|1.2973
00:20:10|1.2972
00:20:11|1.2971
00:20:12|1.2972
00:20:13|1.2949
00:20:14|1.2951
00:20:16|1.2951
00:20:17|1.2951
00:20:18|1.2951
00:20:18|1.2974
00:20:19|1.2974
00:20:20|1.2992
00:20:22|1.2975
00:20:23|1.2975
00:20:23|1.2974
00:20:24|1.2974
00:20:26|1.2974
00:20:27|1.2971
00:20:28|1.2955
00:20:29|1.2985
00:20:30|1.2963
00:20:32|1.2959
00:20:34|1.2959
00:20:34|1.2959
00:20:36|1.2952
00:20:38|1.2965
00:20:38|1.2965
00:20:40|1.2966
00:20:42|1.295
00:20:42|1.2949
00:20:44|1.2949
00:20:45|1.2949
00:20:46|1.2965
00:20:47|1.2965
00:20:47|1.2955
00:20:48|1.2955
00:20:50|1.2965
00:20:50|1.2966
00:20:52|1.2967
00:20:53|1.2967
00:20:54|1.2955
00:20:55|1.2955
00:20:56|1.2955
00:20:57|1.2955
00:20:58|1.2955
00:20:59|1.2949
00:21:00|1.2949
00:21:02|1.2955
00:21:03|1.2955
00:21:04|1.2955
00:21:05|1.2967
00:21:05|1.2964
00:21:07|1.2955
00:21:07|1.2955
00:21:09|1.2949
00:21:09|1.2949
00:21:11|1.2949
00:21:11|1.2949
00:21:12|1.2949
00:21:13|1.295
00:21:14|1.2949
00:21:15|1.2949
00:21:17|1.295
00:21:17|1.295
00:21:18|1.2949
00:21:19|1.2949
00:21:20|1.2949
00:21:21|1.2949
00:21:23|1.295
00:21:23|1.295
00:21:25|1.2949
00:21:25|1.2949
00:21:26|1.2949
00:21:27|1.2949
00:21:28|1.2949
00:21:29|1.2949
00:21:30|1.2949
00:21:31|1.2949
00:21:33|1.2901
00:21:35|1.2883
00:21:36|1.2854
00:21:37|1.2846
00:21:38|1.2787
00:21:39|1.278
00:21:40|1.2771
00:21:41|1.275
00:21:42|1.2769
00:21:43|1.275
00:21:44|1.275
00:21:45|1.275
00:21:46|1.275
00:21:47|1.275
00:21:48|1.2749
00:21:49|1.2725
00:21:50|1.2725
00:21:51|1.2658
00:21:52|1.2622
00:21:53|1.2616
00:21:54|1.2652
00:21:55|1.2612
00:21:56|1.2612
00:21:57|1.2584
00:21:58|1.2583
00:21:59|1.2568
00:22:00|1.2557
00:22:01|1.2564
00:22:02|1.2563
00:22:03|1.2557
00:22:04|1.2557
00:22:05|1.252
00:22:06|1.252
00:22:07|1.2514
00:22:08|1.2507
00:22:09|1.2553
00:22:10|1.2563
00:22:11|1.2563
00:22:12|1.2563
00:22:13|1.2583
00:22:14|1.2574
00:22:15|1.2558
00:22:16|1.2583
00:22:17|1.2569
00:22:18|1.2594
00:22:20|1.2558
00:22:20|1.2548
00:22:21|1.255
00:22:22|1.2552
00:22:23|1.2551
00:22:25|1.2551
00:22:25|1.255
00:22:26|1.2561
00:22:27|1.2561
00:22:28|1.2566
00:22:29|1.2571
00:22:31|1.257
00:22:31|1.257
00:22:32|1.255
00:22:34|1.2557
00:22:35|1.2557
00:22:36|1.2571
00:22:37|1.2565
00:22:38|1.2571
00:22:39|1.2575
00:22:41|1.2599
00:22:42|1.2599
00:22:43|1.2596
00:22:44|1.2622
00:22:45|1.2641
00:22:46|1.2604
00:22:47|1.2604
00:22:49|1.2621
00:22:50|1.2655
00:22:51|1.2655
00:22:52|1.2663
00:22:53|1.266
00:22:54|1.2659
00:22:55|1.2659
00:22:56|1.2659
00:22:57|1.2659
00:22:58|1.2659
00:22:59|1.2655
00:23:00|1.2655
00:23:01|1.2655
00:23:02|1.2655
00:23:03|1.2655
00:23:04|1.2659
00:23:05|1.2661
00:23:06|1.2655
00:23:07|1.2655
00:23:08|1.2655
00:23:09|1.2624
00:23:10|1.2624
00:23:11|1.2626
00:23:12|1.2607
00:23:13|1.2624
00:23:14|1.2608
00:23:15|1.2608
00:23:16|1.2607
00:23:17|1.2607
00:23:18|1.2639
00:23:19|1.2639
00:23:20|1.2639
00:23:21|1.2607
00:23:22|1.2607
00:23:23|1.2636
00:23:24|1.2637
00:23:25|1.2637
00:23:26|1.2637
00:23:27|1.264
00:23:28|1.264
00:23:29|1.264
00:23:30|1.264
00:23:31|1.2637
00:23:32|1.2637
00:23:33|1.2637
00:23:34|1.2639
00:23:35|1.2637
00:23:36|1.2637
00:23:38|1.2637
00:23:40|1.2637
00:23:40|1.2648
00:23:41|1.2637
00:23:43|1.2637
00:23:44|1.2637
00:23:45|1.2637
00:23:46|1.2637
00:23:47|1.2637
00:23:48|1.2637
00:23:49|1.2637
00:23:50|1.2637
00:23:51|1.2637
00:23:52|1.2637
00:23:54|1.2637
00:23:55|1.2637
00:23:56|1.2637
00:23:57|1.2637
00:23:58|1.2637
00:23:59|1.2637
00:24:00|1.2637
00:24:01|1.2638
00:24:02|1.2638
00:24:03|1.2637
00:24:04|1.2603
00:24:05|1.2613
00:24:06|1.2622
00:24:07|1.26
00:24:08|1.26
00:24:09|1.2603
00:24:10|1.2603
00:24:11|1.2603
00:24:13|1.2603
00:24:14|1.2601
00:24:14|1.2601
00:24:15|1.2601
00:24:17|1.2601
00:24:18|1.2601
00:24:19|1.2601
00:24:20|1.2601
00:24:21|1.2625
00:24:22|1.2626
00:24:23|1.2626
00:24:24|1.2601
00:24:25|1.2601
00:24:26|1.2601
00:24:27|1.2601
00:24:27|1.2601
00:24:29|1.2601
00:24:30|1.2601
00:24:30|1.2601
00:24:32|1.2601
00:24:33|1.2601
00:24:34|1.2601
00:24:35|1.2601
00:24:36|1.2601
00:24:38|1.2601
00:24:39|1.2602
00:24:40|1.2602
00:24:41|1.2602
00:24:42|1.2609
00:24:43|1.2602
00:24:44|1.2602
00:24:45|1.2601
00:24:46|1.2601
00:24:47|1.2601
00:24:48|1.2601
00:24:49|1.2602
00:24:50|1.2602
00:24:51|1.2601
00:24:52|1.2601
00:24:53|1.2601
00:24:54|1.2601
00:24:55|1.26
00:24:56|1.26
00:24:57|1.2593
00:24:58|1.2593
00:24:59|1.2534
00:25:00|1.2533
00:25:01|1.2533
00:25:02|1.2514
00:25:03|1.25
00:25:04|1.2468
00:25:05|1.2468
00:25:07|1.2468
00:25:08|1.2468
00:25:09|1.2468
00:25:11|1.2447
00:25:11|1.2465
00:25:12|1.2445
00:25:13|1.2444
00:25:14|1.2444
00:25:15|1.2445
00:25:17|1.2468
00:25:17|1.2438
00:25:18|1.243
00:25:19|1.243
00:25:20|1.2437
00:25:21|1.2431
00:25:23|1.2431
00:25:23|1.2464
00:25:25|1.2431
00:25:25|1.2438
00:25:26|1.2431
00:25:28|1.2437
00:25:29|1.2437
00:25:29|1.2437
00:25:30|1.2432
00:25:32|1.2431
00:25:33|1.242
00:25:33|1.2377
00:25:35|1.2338
00:25:35|1.2338
00:25:36|1.2333
00:25:38|1.2334
00:25:40|1.235
00:25:42|1.2341
00:25:42|1.2388
00:25:44|1.2369
00:25:44|1.24
00:25:46|1.2389
00:25:47|1.2389
00:25:48|1.2399
00:25:49|1.2399
00:25:50|1.2394
00:25:51|1.2394
00:25:52|1.2414
00:25:53|1.2414
00:25:53|1.242
00:25:55|1.2412
00:25:56|1.2434
00:25:57|1.2434
00:25:58|1.2434
00:25:58|1.2472
00:26:01|1.2546
00:26:02|1.2488
00:26:03|1.2498
00:26:04|1.2498
00:26:05|1.2498
00:26:06|1.2498
00:26:06|1.2498
00:26:08|1.2517
00:26:08|1.2517
00:26:09|1.2517
00:26:11|1.2517
00:26:12|1.2505
00:26:12|1.2506
00:26:13|1.2506
00:26:15|1.2517
00:26:16|1.2517
00:26:16|1.2517
00:26:17|1.2513
00:26:18|1.2503
00:26:20|1.2503
00:26:20|1.25
00:26:21|1.2462
00:26:22|1.2462
00:26:23|1.2462
00:26:24|1.2462
00:26:25|1.2472
00:26:27|1.2472
00:26:28|1.2472
00:26:28|1.2472
00:26:29|1.2469
00:26:30|1.2472
00:26:32|1.2472
00:26:32|1.2472
00:26:33|1.2472
00:26:34|1.2472
00:26:35|1.2472
00:26:37|1.2472
00:26:37|1.2472
00:26:38|1.2472
00:26:40|1.249
00:26:41|1.249
00:26:42|1.2499
00:26:43|1.2499
00:26:44|1.2503
00:26:45|1.2503
00:26:46|1.25
00:26:47|1.25
00:26:49|1.25
00:26:50|1.25
00:26:51|1.2503
00:26:52|1.2505
00:26:52|1.2505
00:26:54|1.2523
00:26:54|1.2504
00:26:56|1.2522
00:26:56|1.2522
00:26:58|1.2522
00:26:59|1.252
00:27:00|1.253
00:27:00|1.2535
00:27:02|1.2535
00:27:04|1.2535
00:27:05|1.2535
00:27:06|1.2535
00:27:06|1.2535
00:27:08|1.2535
00:27:08|1.255
00:27:10|1.2557
00:27:11|1.2607
00:27:12|1.2587
00:27:13|1.2587
00:27:14|1.2587
00:27:15|1.2576
00:27:16|1.2583
00:27:17|1.2583
00:27:18|1.2605
00:27:19|1.2607
00:27:20|1.2607
00:27:21|1.2607
00:27:23|1.2612
00:27:23|1.2615
00:27:25|1.2608
00:27:25|1.2627
00:27:27|1.2626
00:27:27|1.2626
00:27:28|1.262
00:27:29|1.263
00:27:30|1.2621
00:27:31|1.2629
00:27:32|1.263
00:27:33|1.263
00:27:34|1.263
00:27:36|1.263
00:27:37|1.263
00:27:38|1.263
00:27:39|1.2635
00:27:41|1.2639
00:27:43|1.2632
00:27:43|1.2632
00:27:44|1.2635
00:27:45|1.2645
00:27:46|1.2645
00:27:47|1.2645
00:27:49|1.2645
00:27:50|1.2645
00:27:51|1.265
00:27:53|1.2645
00:27:54|1.2645
00:27:54|1.2645
00:27:56|1.2656
00:27:56|1.2656
00:27:58|1.2656
00:27:58|1.2645
00:27:59|1.2645
00:28:00|1.2645
00:28:02|1.2655
00:28:02|1.2653
00:28:03|1.2652
00:28:04|1.2652
00:28:06|1.2644
00:28:06|1.2644
00:28:07|1.2644
00:28:09|1.263
00:28:09|1.263
00:28:11|1.2615
00:28:12|1.2587
00:28:13|1.2587
00:28:14|1.2587
00:28:15|1.2575
00:28:16|1.2575
00:28:17|1.2575
00:28:18|1.2575
00:28:19|1.258
00:28:20|1.258
00:28:20|1.2624
00:28:21|1.2624
00:28:23|1.2624
00:28:24|1.2624
00:28:24|1.2624
00:28:26|1.2604
00:28:27|1.2584
00:28:28|1.2584
00:28:29|1.2594
00:28:29|1.2594
00:28:31|1.2584
00:28:31|1.2584
00:28:33|1.2584
00:28:34|1.2584
00:28:35|1.2584
00:28:35|1.2584
00:28:36|1.2584
00:28:38|1.2584
00:28:39|1.2584
00:28:40|1.2584
00:28:42|1.2583
00:28:43|1.2583
00:28:44|1.2578
00:28:45|1.2578
00:28:46|1.2578
00:28:47|1.2578
00:28:49|1.2578
00:28:50|1.2564
00:28:52|1.256
00:28:53|1.256
00:28:54|1.256
00:28:54|1.256
00:28:56|1.256
00:28:57|1.256
00:28:58|1.256
00:28:58|1.256
00:28:59|1.2508
00:29:00|1.2508
00:29:01|1.2515
00:29:03|1.2557
00:29:04|1.2554
00:29:05|1.2554
00:29:06|1.2554
00:29:07|1.2554
00:29:08|1.2554
00:29:09|1.2554
00:29:10|1.2554
00:29:11|1.2555
00:29:12|1.2555
00:29:13|1.2555
00:29:14|1.2555
00:29:15|1.2555
00:29:16|1.2555
00:29:17|1.256
00:29:19|1.256
00:29:19|1.2555
00:29:20|1.2555
00:29:22|1.2555
00:29:23|1.2555
00:29:23|1.2555
00:29:24|1.2555
00:29:25|1.2568
00:29:27|1.2568
00:29:27|1.2555
00:29:28|1.2555
00:29:30|1.2555
00:29:31|1.2555
00:29:31|1.2555
00:29:32|1.2555
00:29:34|1.2555
00:29:35|1.2561
00:29:35|1.2561
00:29:36|1.2561
00:29:37|1.2561
00:29:39|1.2561
00:29:40|1.2561
00:29:41|1.2561
00:29:42|1.2539
00:29:43|1.2539
00:29:44|1.2539
00:29:45|1.2561
00:29:46|1.2561
00:29:47|1.2561
00:29:48|1.2561
00:29:49|1.2561
00:29:50|1.256
00:29:51|1.256
00:29:52|1.256
00:29:53|1.2578
00:29:54|1.2578
00:29:55|1.2578
00:29:56|1.2578
00:29:57|1.2578
00:29:58|1.2579
00:29:59|1.2584
00:30:00|1.2584
00:30:01|1.2599
00:30:02|1.2599
00:30:03|1.26
00:30:04|1.26
00:30:06|1.2595
00:30:07|1.2586
00:30:08|1.2558
00:30:10|1.2558
00:30:10|1.2558
00:30:12|1.2574
00:30:12|1.257
00:30:14|1.257
00:30:14|1.257
00:30:16|1.2579
00:30:17|1.2579
00:30:18|1.2579
00:30:19|1.2579
00:30:20|1.2579
00:30:21|1.2587
00:30:22|1.2587
00:30:23|1.2617
00:30:24|1.2605
00:30:25|1.2605
00:30:26|1.2605
00:30:27|1.2605
00:30:28|1.2605
00:30:29|1.2605
00:30:30|1.2605
00:30:31|1.2591
00:30:32|1.2591
00:30:33|1.2591
00:30:34|1.2591
00:30:35|1.2591
00:30:36|1.2591
00:30:37|1.2588
00:30:38|1.2588
00:30:39|1.2588
00:30:40|1.2592
00:30:41|1.2592
00:30:42|1.2609
00:30:43|1.2617
00:30:44|1.2617
00:30:46|1.2617
00:30:48|1.2639
00:30:48|1.2619
00:30:50|1.2619
00:30:51|1.2619
00:30:52|1.2619
00:30:53|1.2619
00:30:55|1.2619
00:30:55|1.2627
00:30:57|1.2638
00:30:58|1.2638
00:30:59|1.2638
00:31:01|1.2638
00:31:02|1.2641
00:31:02|1.2641
00:31:04|1.2641
00:31:04|1.2641
00:31:06|1.2641
00:31:08|1.2641
00:31:08|1.2641
00:31:09|1.2641
00:31:10|1.2641
00:31:11|1.2641
00:31:13|1.2641
00:31:14|1.2641
00:31:15|1.2641
00:31:16|1.2641
00:31:17|1.2641
00:31:18|1.2641
00:31:20|1.2641
00:31:21|1.2641
00:31:22|1.2641
00:31:22|1.2641
00:31:24|1.2641
00:31:24|1.2641
00:31:25|1.2641
00:31:26|1.2641
00:31:28|1.2638
00:31:29|1.2638
00:31:29|1.2638
00:31:30|1.2623
00:31:32|1.2644
00:31:32|1.2644
00:31:34|1.2644
00:31:34|1.2644
00:31:35|1.2644
00:31:36|1.2638
00:31:37|1.2638
00:31:39|1.2639
00:31:40|1.2639
00:31:41|1.2639
00:31:42|1.2639
00:31:43|1.2639
00:31:45|1.2639
00:31:46|1.2639
00:31:47|1.2639
00:31:49|1.264
00:31:50|1.264
00:31:51|1.264
00:31:51|1.264
00:31:54|1.2652
00:31:54|1.264
00:31:55|1.264
00:31:57|1.264
00:31:58|1.264
00:31:59|1.264
00:32:00|1.264
00:32:01|1.2638
00:32:02|1.2638
00:32:04|1.2638
00:32:05|1.2638
00:32:06|1.2638
00:32:06|1.2638
00:32:08|1.2638
00:32:08|1.263
00:32:10|1.2613
00:32:11|1.2616
00:32:12|1.2616
00:32:13|1.2615
00:32:13|1.2608
00:32:14|1.2608
00:32:15|1.2608
00:32:16|1.2606
00:32:18|1.2606
00:32:19|1.26
00:32:20|1.2605
00:32:21|1.2605
00:32:21|1.2604
00:32:23|1.26
00:32:23|1.26
00:32:24|1.26
00:32:25|1.26
00:32:27|1.26
00:32:27|1.2591
00:32:29|1.259
00:32:29|1.2575
00:32:31|1.2576
00:32:31|1.2574
00:32:32|1.2574
00:32:34|1.2574
00:32:35|1.2574
00:32:36|1.2574
00:32:37|1.2574
00:32:37|1.2574
00:32:39|1.2574
00:32:40|1.2574
00:32:41|1.2574
00:32:42|1.2574
00:32:43|1.2574
00:32:43|1.2574
00:32:44|1.2574
00:32:47|1.2575
00:32:47|1.2575
00:32:48|1.2575
00:32:50|1.2575
00:32:51|1.2574
00:32:52|1.2575
00:32:53|1.2575
00:32:54|1.2575
00:32:54|1.2575
00:32:56|1.2574
00:32:57|1.2575
00:32:58|1.2575
00:32:58|1.2575
00:33:00|1.2575
00:33:00|1.26
00:33:02|1.2604
00:33:04|1.2606
00:33:04|1.2606
00:33:06|1.2606
00:33:07|1.2606
00:33:07|1.2606
00:33:08|1.2606
00:33:09|1.2606
00:33:11|1.2619
00:33:11|1.2619
00:33:13|1.2619
00:33:13|1.2619
00:33:14|1.2619
00:33:15|1.2619
00:33:16|1.2619
00:33:17|1.2619
00:33:18|1.2619
00:33:20|1.2619
00:33:21|1.2625
00:33:22|1.2619
00:33:23|1.2619
00:33:24|1.2619
00:33:24|1.2619
00:33:25|1.2619
00:33:27|1.2625
00:33:27|1.2625
00:33:28|1.2606
00:33:30|1.2606
00:33:31|1.2655
00:33:31|1.2653
00:33:33|1.2659
00:33:34|1.2656
00:33:34|1.2656
00:33:36|1.2659
00:33:36|1.2659
00:33:37|1.2659
00:33:39|1.2659
00:33:40|1.2659
00:33:40|1.2659
00:33:42|1.2638
00:33:43|1.2638
00:33:44|1.2638
00:33:44|1.2638
00:33:47|1.263
00:33:48|1.2639
00:33:50|1.2625
00:33:51|1.2625
00:33:51|1.2606
00:33:52|1.2606
00:33:53|1.2606
00:33:55|1.2606
00:33:55|1.2613
00:33:56|1.2613
00:33:57|1.2613
00:33:58|1.2613
00:34:00|1.2613
00:34:01|1.2613
00:34:02|1.2613
00:34:03|1.2613
00:34:04|1.2625
00:34:05|1.2625
00:34:06|1.2625
00:34:07|1.2625
00:34:08|1.2625
00:34:09|1.2625
00:34:10|1.2625
00:34:11|1.2625
00:34:12|1.2625
00:34:13|1.2626
00:34:14|1.2626
00:34:15|1.2626
00:34:16|1.2626
00:34:17|1.2626
00:34:18|1.2626
00:34:19|1.2626
00:34:20|1.2638
00:34:21|1.2638
00:34:22|1.2638
00:34:23|1.2638
00:34:24|1.262
00:34:25|1.2638
00:34:26|1.2638
00:34:27|1.2638
00:34:28|1.2638
00:34:29|1.2638
00:34:31|1.2638
00:34:32|1.2621
00:34:33|1.2621
00:34:33|1.2649
00:34:36|1.2648
00:34:36|1.262
00:34:37|1.2644
00:34:38|1.2649
00:34:39|1.2649
00:34:40|1.2649
00:34:41|1.2649
00:34:43|1.2649
00:34:43|1.2649
00:34:44|1.2649
00:34:45|1.2621
00:34:47|1.2621
00:34:49|1.2621
00:34:49|1.2621
00:34:51|1.2621
00:34:51|1.2643
00:34:53|1.2643
00:34:53|1.2643
00:34:55|1.2643
00:34:56|1.2643
00:34:57|1.2643
00:34:58|1.2639
00:35:00|1.264
00:35:01|1.264
00:35:03|1.264
00:35:03|1.264
00:35:05|1.264
00:35:06|1.264
00:35:07|1.2639
00:35:08|1.2639
00:35:08|1.2639
00:35:10|1.2639
00:35:10|1.2639
00:35:12|1.2639
00:35:12|1.2639
00:35:13|1.2639
00:35:15|1.2639
00:35:16|1.2639
00:35:17|1.2639
00:35:18|1.2639
00:35:19|1.2639
00:35:20|1.2637
00:35:21|1.2637
00:35:22|1.2639
00:35:23|1.2639
00:35:24|1.2639
00:35:25|1.2639
00:35:26|1.2638
00:35:27|1.2638
00:35:28|1.2624
00:35:29|1.2624
00:35:30|1.2624
00:35:32|1.2624
00:35:32|1.2624
00:35:34|1.2624
00:35:35|1.2624
00:35:36|1.2624
00:35:37|1.2624
00:35:38|1.2624
00:35:40|1.2624
00:35:40|1.2624
00:35:41|1.2624
00:35:42|1.2624
00:35:44|1.2626
00:35:45|1.2626
00:35:46|1.2639
00:35:47|1.2639
00:35:48|1.2639
00:35:50|1.2627
00:35:52|1.2627
00:35:52|1.2627
00:35:53|1.2627
00:35:54|1.2627
00:35:55|1.2627
00:35:57|1.2621
00:35:57|1.2621
00:35:59|1.2621
00:35:59|1.2582
00:36:01|1.2582
00:36:03|1.2595
00:36:04|1.2595
00:36:04|1.2595
00:36:05|1.2595
00:36:06|1.2595
00:36:07|1.2595
00:36:08|1.2574
00:36:09|1.2574
00:36:11|1.2592
00:36:12|1.2592
00:36:13|1.257
00:36:13|1.2564
00:36:14|1.2564
00:36:15|1.255
00:36:17|1.2534
00:36:17|1.2539
00:36:19|1.2539
00:36:19|1.2539
00:36:21|1.25
00:36:21|1.2467
00:36:22|1.2429
00:36:23|1.2422
00:36:25|1.2417
00:36:25|1.2421
00:36:26|1.248
00:36:28|1.2426
00:36:28|1.2486
00:36:30|1.2486
00:36:30|1.24
00:36:31|1.2468
00:36:32|1.2397
00:36:33|1.2397
00:36:34|1.237
00:36:35|1.2352
00:36:36|1.2385
00:36:37|1.2381
00:36:39|1.2364
00:36:40|1.2352
00:36:41|1.2351
00:36:42|1.2353
00:36:43|1.235
00:36:44|1.2351
00:36:45|1.2351
00:36:46|1.235
00:36:48|1.234
00:36:48|1.2333
00:36:50|1.2323
00:36:51|1.2328
00:36:52|1.2328
00:36:53|1.2327
00:36:54|1.2317
00:36:56|1.2323
00:36:56|1.23
00:36:58|1.2306
00:36:59|1.2305
00:37:00|1.23
00:37:00|1.2299
00:37:02|1.2299
00:37:03|1.2291
00:37:05|1.2321
00:37:05|1.2323
00:37:07|1.2328
00:37:08|1.2332
00:37:09|1.2369
00:37:10|1.2395
00:37:10|1.2337
00:37:12|1.236
00:37:12|1.236
00:37:14|1.236
00:37:14|1.236
00:37:15|1.236
00:37:17|1.2323
00:37:17|1.2335
00:37:19|1.2337
00:37:19|1.241
00:37:20|1.242
00:37:21|1.2425
00:37:23|1.242
00:37:24|1.2446
00:37:25|1.2419
00:37:26|1.2447
00:37:27|1.2437
00:37:28|1.2449
00:37:29|1.24
00:37:30|1.245
00:37:31|1.245
00:37:32|1.243
00:37:33|1.2404
00:37:34|1.2401
00:37:35|1.2401
00:37:36|1.2401
00:37:37|1.2401
00:37:38|1.2422
00:37:39|1.2422
00:37:40|1.2433
00:37:41|1.2462
00:37:43|1.2429
00:37:43|1.2462
00:37:44|1.2451
00:37:46|1.2461
00:37:46|1.2461
00:37:48|1.2468
00:37:48|1.2473
00:37:50|1.2472
00:37:51|1.2472
00:37:52|1.2474
00:37:54|1.2475
00:37:55|1.2472
00:37:57|1.2477
00:37:58|1.2486
00:37:59|1.2486
00:38:00|1.2488
00:38:01|1.2497
00:38:03|1.2497
00:38:04|1.2497
00:38:05|1.2497
00:38:07|1.2501
00:38:07|1.2501
00:38:09|1.25
00:38:10|1.25
00:38:11|1.25
00:38:11|1.25
00:38:12|1.2501
00:38:14|1.2512
00:38:14|1.2512
00:38:15|1.2512
00:38:17|1.2512
00:38:18|1.2512
00:38:19|1.2512
00:38:20|1.2505
00:38:21|1.2505
00:38:22|1.2505
00:38:23|1.2505
00:38:25|1.2505
00:38:26|1.2505
00:38:27|1.2512
00:38:27|1.2512
00:38:29|1.2512
00:38:29|1.2512
00:38:31|1.2505
00:38:32|1.2505
00:38:33|1.2501
00:38:33|1.2501
00:38:35|1.2501
00:38:36|1.2501
00:38:37|1.2501
00:38:38|1.2512
00:38:39|1.2512
00:38:39|1.2512
00:38:41|1.2512
00:38:42|1.2512
00:38:43|1.2501
00:38:44|1.2501
00:38:45|1.2474
00:38:46|1.2475
00:38:47|1.2475
00:38:48|1.2475
00:38:49|1.2441
00:38:50|1.2402
00:38:52|1.2352
00:38:52|1.2331
00:38:54|1.233
00:38:56|1.2331
00:38:57|1.2331
00:38:58|1.2359
00:38:58|1.2359
00:39:01|1.241
00:39:01|1.2414
00:39:02|1.2418
00:39:04|1.2403
00:39:05|1.2403
00:39:06|1.2426
00:39:06|1.2426
00:39:08|1.243
00:39:09|1.243
00:39:11|1.2437
00:39:11|1.2404
00:39:12|1.2406
00:39:13|1.2505
00:39:14|1.2505
00:39:16|1.2505
00:39:16|1.2505
00:39:18|1.2501
00:39:18|1.2501
00:39:20|1.2507
00:39:20|1.2507
00:39:22|1.2507
00:39:22|1.2507
00:39:23|1.2506
00:39:25|1.2506
00:39:26|1.2506
00:39:27|1.2506
00:39:28|1.2501
00:39:29|1.2501
00:39:30|1.2506
00:39:31|1.25
00:39:32|1.25
00:39:33|1.2506
00:39:34|1.2506
00:39:35|1.2506
00:39:36|1.2506
00:39:37|1.2501
00:39:38|1.2501
00:39:39|1.2501
00:39:40|1.2501
00:39:41|1.2501
00:39:42|1.2501
00:39:43|1.25
00:39:44|1.2501
00:39:46|1.2501
00:39:47|1.2501
00:39:48|1.2501
00:39:49|1.25
00:39:50|1.25
00:39:50|1.25
00:39:53|1.25
00:39:54|1.25
00:39:55|1.2453
00:39:56|1.2425
00:39:58|1.242
00:39:59|1.2457
00:40:00|1.2384
00:40:01|1.2384
00:40:02|1.2332
00:40:03|1.238
00:40:04|1.2387
00:40:05|1.2387
00:40:06|1.2387
00:40:07|1.2368
00:40:08|1.2362
00:40:09|1.2355
00:40:10|1.2355
00:40:11|1.2372
00:40:12|1.2371
00:40:13|1.2363
00:40:14|1.2363
00:40:15|1.2363
00:40:16|1.233
00:40:17|1.233
00:40:19|1.2499
00:40:20|1.2359
00:40:20|1.236
00:40:22|1.2402
00:40:23|1.2402
00:40:24|1.2411
00:40:25|1.2415
00:40:25|1.2342
00:40:26|1.2342
00:40:28|1.2342
00:40:28|1.2342
00:40:30|1.2342
00:40:31|1.2345
00:40:31|1.234
00:40:32|1.234
00:40:34|1.233
00:40:35|1.233
00:40:35|1.233
00:40:36|1.233
00:40:38|1.233
00:40:38|1.2368
00:40:40|1.2368
00:40:40|1.2368
00:40:42|1.2368
00:40:42|1.2368
00:40:44|1.234
00:40:45|1.234
00:40:46|1.234
00:40:46|1.233
00:40:48|1.233
00:40:49|1.2325
00:40:49|1.2325
00:40:50|1.2376
00:40:52|1.2376
00:40:54|1.2376
00:40:55|1.2376
00:40:56|1.2376
00:40:56|1.2376
00:40:57|1.2376
00:40:58|1.2376
00:41:00|1.2376
00:41:01|1.2332
00:41:02|1.233
00:41:03|1.233
00:41:04|1.233
00:41:06|1.233
00:41:07|1.23
00:41:08|1.23
00:41:09|1.23
00:41:10|1.2314
00:41:11|1.2274
00:41:12|1.2271
00:41:13|1.227
00:41:14|1.227
00:41:15|1.2268
00:41:16|1.2265
00:41:17|1.2252
00:41:18|1.2276
00:41:19|1.2252
00:41:20|1.2252
00:41:21|1.2252
00:41:22|1.2252
00:41:23|1.2252
00:41:24|1.2252
00:41:25|1.2252
00:41:26|1.2268
00:41:27|1.2274
00:41:28|1.2256
00:41:29|1.2256
00:41:30|1.23
00:41:31|1.23
00:41:32|1.23
00:41:33|1.23
00:41:34|1.2298
00:41:35|1.23
00:41:36|1.2288
00:41:37|1.2297
00:41:38|1.2298
00:41:39|1.2314
00:41:40|1.2314
00:41:41|1.2314
00:41:42|1.2314
00:41:43|1.2314
00:41:44|1.2314
00:41:45|1.2314
00:41:46|1.2315
00:41:47|1.2315
00:41:48|1.2315
00:41:49|1.2315
00:41:50|1.2315
00:41:51|1.2315
00:41:52|1.2316
00:41:53|1.2316
00:41:54|1.2316
00:41:55|1.2326
00:41:56|1.2326
00:41:57|1.2326
00:41:58|1.2326
00:41:59|1.2326
00:42:00|1.2326
00:42:01|1.2326
00:42:02|1.2317
00:42:03|1.2317
00:42:04|1.2339
00:42:05|1.2331
00:42:07|1.2331
00:42:08|1.2331
00:42:09|1.2337
00:42:10|1.2339
00:42:11|1.2374
00:42:11|1.2344
00:42:13|1.2344
00:42:14|1.2375
00:42:16|1.2347
00:42:16|1.2347
00:42:17|1.2347
00:42:18|1.2345
00:42:19|1.2347
00:42:20|1.231
00:42:21|1.2302
00:42:22|1.2256
00:42:23|1.2319
00:42:24|1.2316
00:42:25|1.2316
00:42:27|1.2316
00:42:27|1.2317
00:42:29|1.2317
00:42:30|1.2316
00:42:31|1.2316
00:42:33|1.2279
00:42:34|1.2279
00:42:34|1.2222
00:42:35|1.2222
00:42:36|1.2222
00:42:37|1.2222
00:42:39|1.2222
00:42:40|1.222
00:42:41|1.2222
00:42:41|1.2222
00:42:42|1.2222
00:42:43|1.222
00:42:44|1.222
00:42:45|1.222
00:42:47|1.222
00:42:47|1.222
00:42:49|1.2212
00:42:49|1.2208
00:42:50|1.2208
00:42:51|1.2209
00:42:52|1.2209
00:42:53|1.2208
00:42:55|1.2208
00:42:56|1.2208
00:42:58|1.2271
00:43:00|1.2271
00:43:00|1.2271
00:43:02|1.2271
00:43:02|1.2208
00:43:03|1.2208
00:43:05|1.2208
00:43:06|1.221
00:43:07|1.221
00:43:08|1.221
00:43:09|1.221
00:43:10|1.221
00:43:12|1.2195
00:43:13|1.2195
00:43:14|1.219
00:43:15|1.219
00:43:16|1.219
00:43:17|1.219
00:43:18|1.219
00:43:19|1.2187
00:43:20|1.2176
00:43:21|1.2176
00:43:22|1.2172
00:43:24|1.2153
00:43:25|1.2153
00:43:26|1.215
00:43:27|1.2129
00:43:28|1.2129
00:43:29|1.2136
00:43:30|1.2123
00:43:31|1.2128
00:43:32|1.2075
00:43:33|1.2102
00:43:33|1.2081
00:43:35|1.2088
00:43:36|1.2095
00:43:36|1.2075
00:43:37|1.2098
00:43:39|1.2088
00:43:40|1.2087
00:43:40|1.2088
00:43:42|1.2088
00:43:43|1.2113
00:43:44|1.2121
00:43:45|1.2121
00:43:46|1.2094
00:43:46|1.2094
00:43:48|1.2094
00:43:49|1.2095
00:43:50|1.2095
00:43:51|1.2094
00:43:52|1.2094
00:43:53|1.2094
00:43:53|1.2094
00:43:55|1.2094
00:43:57|1.2075
00:43:58|1.2075
00:43:58|1.2075
00:44:01|1.2076
00:44:02|1.2076
00:44:03|1.2075
00:44:04|1.2076
00:44:05|1.2076
00:44:06|1.2076
00:44:07|1.2076
00:44:08|1.2076
00:44:09|1.2076
00:44:10|1.2076
00:44:12|1.2076
00:44:13|1.2076
00:44:14|1.2076
00:44:15|1.2075
00:44:16|1.2068
00:44:17|1.2065
00:44:18|1.2065
00:44:19|1.2075
00:44:20|1.2075
00:44:21|1.2075
00:44:22|1.2075
00:44:23|1.2075
00:44:24|1.2049
00:44:25|1.2049
00:44:26|1.2049
00:44:27|1.2068
00:44:28|1.205
00:44:29|1.205
00:44:30|1.205
00:44:31|1.205
00:44:32|1.2051
00:44:33|1.2095
00:44:34|1.2101
00:44:35|1.2133
00:44:36|1.2134
00:44:37|1.2164
00:44:38|1.2156
00:44:39|1.2176
00:44:40|1.2176
00:44:41|1.2164
00:44:42|1.2164
00:44:43|1.2178
00:44:44|1.2178
00:44:45|1.2178
00:44:46|1.2178
00:44:47|1.2178
00:44:48|1.2178
00:44:49|1.2178
00:44:51|1.2178
00:44:52|1.2178
00:44:52|1.2178
00:44:54|1.2207
00:44:55|1.2207
00:44:56|1.2178
00:44:58|1.2178
00:44:59|1.2178
00:45:00|1.2195
00:45:01|1.2195
00:45:02|1.2178
00:45:04|1.2178
00:45:05|1.2198
00:45:06|1.2198
00:45:07|1.2199
00:45:08|1.2199
00:45:09|1.2198
00:45:10|1.2199
00:45:11|1.2205
00:45:12|1.2205
00:45:13|1.2226
00:45:14|1.2233
00:45:16|1.2225
00:45:17|1.2224
00:45:18|1.2224
00:45:19|1.2224
00:45:21|1.2179
00:45:22|1.2179
00:45:23|1.2179
00:45:23|1.22
00:45:24|1.22
00:45:26|1.2197
00:45:26|1.2179
00:45:27|1.2179
00:45:29|1.2179
00:45:29|1.2179
00:45:30|1.2179
00:45:31|1.2179
00:45:33|1.2179
00:45:33|1.2179
00:45:35|1.2179
00:45:35|1.2179
00:45:36|1.2179
00:45:37|1.2235
00:45:38|1.2235
00:45:39|1.2235
00:45:40|1.2235
00:45:41|1.2235
00:45:42|1.2235
00:45:44|1.2235
00:45:44|1.2235
00:45:46|1.2235
00:45:47|1.2249
00:45:48|1.2248
00:45:48|1.2248
00:45:49|1.2248
00:45:50|1.2248
00:45:51|1.2248
00:45:52|1.2248
00:45:53|1.2248
00:45:54|1.2285
00:45:55|1.2285
00:45:56|1.2285
00:45:58|1.2277
00:46:00|1.2277
00:46:00|1.2277
00:46:03|1.2284
00:46:04|1.2293
00:46:05|1.2293
00:46:06|1.2293
00:46:07|1.2289
00:46:08|1.2289
00:46:09|1.2287
00:46:10|1.2287
00:46:11|1.2287
00:46:12|1.228
00:46:13|1.228
00:46:14|1.2287
00:46:15|1.2287
00:46:16|1.2287
00:46:17|1.2287
00:46:18|1.2287
00:46:19|1.2289
00:46:20|1.2289
00:46:21|1.2292
00:46:22|1.2292
00:46:23|1.2292
00:46:24|1.2294
00:46:25|1.2294
00:46:27|1.2309
00:46:27|1.2309
00:46:28|1.2309
00:46:30|1.2309
00:46:31|1.2309
00:46:32|1.2309
00:46:33|1.2309
00:46:33|1.2309
00:46:35|1.2319
00:46:36|1.2319
00:46:37|1.2319
00:46:38|1.2319
00:46:39|1.2363
00:46:40|1.2363
00:46:41|1.2367
00:46:42|1.2362
00:46:43|1.2366
00:46:44|1.2367
00:46:44|1.2367
00:46:46|1.2341
00:46:46|1.2341
00:46:48|1.2341
00:46:49|1.2338
00:46:51|1.2339
00:46:51|1.2339
00:46:52|1.2327
00:46:53|1.2339
00:46:54|1.2325
00:46:55|1.2325
00:46:56|1.2333
00:46:57|1.2294
00:46:58|1.2294
00:47:00|1.2294
00:47:01|1.2323
00:47:02|1.2342
00:47:03|1.2365
00:47:04|1.2365
00:47:05|1.2337
00:47:06|1.2395
00:47:07|1.2412
00:47:08|1.2394
00:47:10|1.2371
00:47:10|1.2371
00:47:12|1.2371
00:47:12|1.2412
00:47:13|1.2412
00:47:14|1.2412
00:47:16|1.2421
00:47:16|1.2435
00:47:18|1.2427
00:47:18|1.2427
00:47:19|1.2427
00:47:21|1.2413
00:47:22|1.244
00:47:22|1.246
00:47:23|1.2467
00:47:24|1.2467
00:47:26|1.2472
00:47:27|1.2472
00:47:28|1.2472
00:47:29|1.2472
00:47:30|1.2472
00:47:31|1.2477
00:47:32|1.2485
00:47:33|1.2485
00:47:34|1.2485
00:47:35|1.2515
00:47:36|1.2493
00:47:37|1.2518
00:47:38|1.2518
00:47:39|1.2519
00:47:40|1.2523
00:47:41|1.2493
00:47:42|1.2493
00:47:43|1.2517
00:47:44|1.2517
00:47:45|1.2494
00:47:46|1.2511
00:47:47|1.2493
00:47:48|1.2499
00:47:49|1.2499
00:47:50|1.2499
00:47:52|1.2475
00:47:53|1.2492
00:47:54|1.2492
00:47:55|1.2492
00:47:56|1.2492
00:47:57|1.2492
00:47:58|1.2492
00:47:59|1.2492
00:48:00|1.2492
00:48:01|1.2492
00:48:02|1.2475
00:48:04|1.2491
00:48:06|1.2473
00:48:07|1.2473
00:48:08|1.2499
00:48:09|1.2472
00:48:10|1.2473
00:48:11|1.2474
00:48:13|1.2517
00:48:14|1.2517
00:48:15|1.2517
00:48:16|1.2517
00:48:17|1.2517
00:48:17|1.2517
00:48:20|1.2499
00:48:20|1.2499
00:48:21|1.2499
00:48:22|1.2499
00:48:24|1.2499
00:48:25|1.2499
00:48:26|1.25
00:48:27|1.25
00:48:28|1.2499
00:48:29|1.2493
00:48:31|1.25
00:48:32|1.25
00:48:33|1.25
00:48:34|1.25
00:48:35|1.25
00:48:37|1.25
00:48:38|1.2507
00:48:39|1.2517
00:48:40|1.2536
00:48:40|1.2561
00:48:42|1.2561
00:48:43|1.2536
00:48:44|1.2536
00:48:45|1.2536
00:48:45|1.2536
00:48:47|1.2562
00:48:48|1.2562
00:48:49|1.258
00:48:50|1.2572
00:48:51|1.2572
00:48:52|1.2572
00:48:53|1.2551
00:48:54|1.2572
00:48:56|1.2572
00:48:56|1.2573
00:48:57|1.2593
00:48:58|1.2573
00:48:59|1.2593
00:49:00|1.2593
00:49:02|1.259
00:49:03|1.2573
00:49:05|1.2687
00:49:06|1.264
00:49:07|1.2681
00:49:08|1.2681
00:49:09|1.2681
00:49:10|1.2675
00:49:12|1.2656
00:49:13|1.2618
00:49:14|1.2618
00:49:14|1.2656
00:49:15|1.2656
00:49:17|1.2671
00:49:18|1.2621
00:49:19|1.2621
00:49:21|1.2671
00:49:21|1.2671
00:49:23|1.2688
00:49:24|1.2669
00:49:25|1.269
00:49:26|1.269
00:49:27|1.2689
00:49:28|1.2703
00:49:29|1.269
00:49:30|1.2696
00:49:31|1.2696
00:49:32|1.2726
00:49:33|1.2726
00:49:34|1.2726
00:49:35|1.27
00:49:36|1.2695
00:49:37|1.27
00:49:38|1.2691
00:49:39|1.2691
00:49:40|1.2691
00:49:41|1.2691
00:49:42|1.2691
00:49:43|1.269
00:49:44|1.269
00:49:45|1.2693
00:49:46|1.26
00:49:47|1.2522
00:49:48|1.2578
00:49:49|1.2523
00:49:50|1.2567
00:49:51|1.2492
00:49:52|1.2557
00:49:53|1.2502
00:49:54|1.2513
00:49:55|1.2544
00:49:56|1.2531
00:49:57|1.246
00:49:58|1.246
00:49:59|1.246
00:50:00|1.246
00:50:02|1.2464
00:50:03|1.2524
00:50:03|1.2537
00:50:06|1.2562
00:50:06|1.2565
00:50:08|1.2542
00:50:09|1.2542
00:50:10|1.2542
00:50:10|1.2496
00:50:12|1.2496
00:50:12|1.246
00:50:14|1.246
00:50:15|1.246
00:50:16|1.2461
00:50:17|1.2461
00:50:18|1.2477
00:50:19|1.248
00:50:20|1.248
00:50:21|1.248
00:50:22|1.248
00:50:23|1.248
00:50:24|1.2483
00:50:26|1.248
00:50:27|1.248
00:50:28|1.2484
00:50:28|1.2484
00:50:29|1.2484
00:50:30|1.2483
00:50:31|1.2499
00:50:33|1.2499
00:50:33|1.2499
00:50:35|1.25
00:50:36|1.2499
00:50:36|1.25
00:50:38|1.25
00:50:39|1.25
00:50:40|1.25
00:50:41|1.2499
00:50:42|1.2499
00:50:43|1.2499
00:50:44|1.2499
00:50:45|1.2499
00:50:46|1.2499
00:50:47|1.2499
00:50:48|1.2499
00:50:49|1.2499
00:50:50|1.2499
00:50:51|1.25
00:50:51|1.25
00:50:53|1.25
00:50:54|1.2501
00:50:56|1.2501
00:50:56|1.2501
00:50:57|1.2501
00:50:59|1.2501
00:51:00|1.252
00:51:01|1.2501
00:51:03|1.2501
00:51:04|1.2501
00:51:05|1.2501
00:51:06|1.2501
00:51:07|1.2501
00:51:08|1.2519
00:51:10|1.2519
00:51:10|1.2503
00:51:12|1.2503
00:51:13|1.2503
00:51:14|1.2503
00:51:15|1.2501
00:51:16|1.2501
00:51:17|1.2501
00:51:19|1.2501
00:51:19|1.2499
00:51:20|1.2499
00:51:21|1.2499
00:51:23|1.2499
00:51:24|1.2462
00:51:25|1.2462
00:51:25|1.2462
00:51:26|1.2461
00:51:28|1.2462
00:51:29|1.2462
00:51:30|1.2461
00:51:30|1.2461
00:51:32|1.246
00:51:33|1.246
00:51:33|1.246
00:51:35|1.246
00:51:36|1.2456
00:51:36|1.2456
00:51:37|1.2456
00:51:38|1.2402
00:51:39|1.24
00:51:41|1.242
00:51:42|1.2419
00:51:43|1.24
00:51:43|1.24
00:51:45|1.2355
00:51:46|1.2328
00:51:46|1.2384
00:51:48|1.2322
00:51:48|1.2322
00:51:50|1.2325
00:51:51|1.2369
00:51:52|1.2369
00:51:52|1.2369
00:51:54|1.2324
00:51:55|1.2312
00:51:56|1.2312
00:51:56|1.2368
00:51:58|1.2368
00:51:59|1.2368
00:52:00|1.2342
00:52:01|1.2331
00:52:01|1.2331
00:52:03|1.2313
00:52:04|1.2222
00:52:04|1.2274
00:52:05|1.22
00:52:08|1.2194
00:52:09|1.2194
00:52:10|1.2171
00:52:10|1.2171
00:52:12|1.2171
00:52:13|1.2171
00:52:13|1.215
00:52:15|1.2126
00:52:15|1.2126
00:52:17|1.2126
00:52:18|1.2126
00:52:19|1.2169
00:52:20|1.2126
00:52:21|1.2126
00:52:23|1.2126
00:52:23|1.2127
00:52:24|1.2126
00:52:26|1.2126
00:52:26|1.2126
00:52:28|1.212
00:52:28|1.212
00:52:29|1.212
00:52:31|1.2122
00:52:32|1.2184
00:52:33|1.2182
00:52:33|1.2179
00:52:34|1.2183
00:52:35|1.2183
00:52:36|1.2183
00:52:37|1.218
00:52:38|1.218
00:52:39|1.2185
00:52:40|1.2194
00:52:41|1.2194
00:52:42|1.2194
00:52:44|1.2184
00:52:44|1.2185
00:52:46|1.2185
00:52:46|1.2185
00:52:47|1.2185
00:52:49|1.218
00:52:50|1.218
00:52:50|1.215
00:52:51|1.2159
00:52:53|1.2159
00:52:54|1.2174
00:52:55|1.2174
00:52:56|1.2159
00:52:57|1.2159
00:52:57|1.2159
00:52:59|1.2159
00:53:00|1.2159
00:53:01|1.2159
00:53:02|1.213
00:53:02|1.2133
00:53:03|1.2133
00:53:04|1.2133
00:53:06|1.2133
00:53:07|1.2123
00:53:08|1.2123
00:53:09|1.2123
00:53:11|1.2123
00:53:13|1.2123
00:53:14|1.2133
00:53:15|1.2151
00:53:16|1.2133
00:53:16|1.2133
00:53:18|1.2133
00:53:18|1.2133
00:53:20|1.2133
00:53:22|1.2133
00:53:23|1.215
00:53:24|1.2133
00:53:25|1.2133
00:53:26|1.2159
00:53:26|1.2122
00:53:27|1.2122
00:53:30|1.2122
00:53:30|1.2122
00:53:31|1.2146
00:53:32|1.2149
00:53:34|1.2122
00:53:35|1.2122
00:53:35|1.2122
00:53:37|1.2124
00:53:37|1.2145
00:53:39|1.2145
00:53:40|1.2145
00:53:41|1.2145
00:53:41|1.2145
00:53:43|1.2145
00:53:43|1.2145
00:53:44|1.2162
00:53:45|1.2157
00:53:46|1.2157
00:53:47|1.2157
00:53:48|1.2157
00:53:49|1.2157
00:53:50|1.2157
00:53:52|1.2157
00:53:52|1.2157
00:53:54|1.2265
00:53:54|1.2265
00:53:55|1.2265
00:53:57|1.2265
00:53:58|1.2265
00:54:00|1.2265
00:54:01|1.2265
00:54:02|1.2265
00:54:03|1.2265
00:54:04|1.2265
00:54:05|1.221
00:54:06|1.219
00:54:07|1.2171
00:54:09|1.2234
00:54:10|1.2217
00:54:11|1.2217
00:54:12|1.2195
00:54:13|1.2156
00:54:14|1.2156
00:54:15|1.215
00:54:16|1.215
00:54:17|1.215
00:54:18|1.2161
00:54:19|1.2161
00:54:20|1.2161
00:54:21|1.2161
00:54:22|1.2161
00:54:23|1.2193
00:54:24|1.2169
00:54:25|1.2169
00:54:26|1.219
00:54:27|1.219
00:54:28|1.2158
00:54:29|1.2186
00:54:30|1.2158
00:54:31|1.215
00:54:33|1.215
00:54:34|1.215
00:54:35|1.215
00:54:36|1.215
00:54:36|1.215
00:54:38|1.215
00:54:38|1.215
00:54:40|1.2159
00:54:41|1.2159
00:54:42|1.2188
00:54:43|1.2184
00:54:43|1.2185
00:54:45|1.2185
00:54:46|1.2185
00:54:47|1.2185
00:54:48|1.2185
00:54:49|1.2185
00:54:50|1.2185
00:54:51|1.2164
00:54:52|1.2164
00:54:53|1.2184
00:54:54|1.2184
00:54:55|1.2205
00:54:56|1.2205
00:54:57|1.2217
00:54:58|1.2217
00:54:59|1.2217
00:55:00|1.2217
00:55:01|1.2217
00:55:02|1.2217
00:55:03|1.2217
00:55:04|1.2217
00:55:05|1.2217
00:55:06|1.2217
00:55:08|1.2164
00:55:09|1.2209
00:55:10|1.2209
00:55:11|1.2209
00:55:12|1.2209
00:55:13|1.2209
00:55:14|1.2209
00:55:16|1.2217
00:55:16|1.2217
00:55:17|1.2217
00:55:18|1.2217
00:55:20|1.2217
00:55:21|1.2217
00:55:22|1.2217
00:55:22|1.2209
00:55:23|1.2209
00:55:24|1.2209
00:55:25|1.2133
00:55:27|1.2178
00:55:28|1.2161
00:55:28|1.2158
00:55:30|1.2158
00:55:31|1.2158
00:55:31|1.2158
00:55:32|1.2158
00:55:34|1.2159
00:55:35|1.2162
00:55:36|1.2162
00:55:36|1.2162
00:55:38|1.2188
00:55:38|1.2188
00:55:39|1.2188
00:55:40|1.2188
00:55:42|1.2188
00:55:43|1.2168
00:55:43|1.2168
00:55:44|1.2168
00:55:45|1.2207
00:55:47|1.2207
00:55:47|1.2207
00:55:48|1.2207
00:55:50|1.2207
00:55:50|1.2207
00:55:51|1.2207
00:55:52|1.2207
00:55:53|1.2207
00:55:54|1.2207
00:55:55|1.2208
00:55:56|1.2208
00:55:58|1.2234
00:55:58|1.2234
00:55:59|1.2234
00:56:00|1.2237
00:56:01|1.2208
00:56:02|1.2208
00:56:04|1.2208
00:56:05|1.2208
00:56:06|1.2208
00:56:06|1.2209
00:56:08|1.2207
00:56:09|1.2207
00:56:11|1.2187
00:56:13|1.2217
00:56:14|1.2171
00:56:16|1.218
00:56:16|1.218
00:56:17|1.218
00:56:19|1.2184
00:56:20|1.2162
00:56:20|1.2162
00:56:21|1.2162
00:56:22|1.2162
00:56:24|1.2162
00:56:25|1.2183
00:56:25|1.2183
00:56:27|1.2203
00:56:28|1.2105
00:56:29|1.2138
00:56:30|1.2138
00:56:31|1.212
00:56:32|1.212
00:56:33|1.213
00:56:34|1.213
00:56:35|1.21
00:56:36|1.21
00:56:37|1.21
00:56:38|1.21
00:56:39|1.21
00:56:40|1.21
00:56:41|1.2061
00:56:42|1.2085
00:56:43|1.2061
00:56:44|1.2061
00:56:45|1.2051
00:56:46|1.2075
00:56:47|1.2063
00:56:48|1.2182
00:56:49|1.2122
00:56:50|1.2119
00:56:51|1.2064
00:56:52|1.2064
00:56:53|1.2068
00:56:54|1.2068
00:56:55|1.2068
00:56:56|1.2068
00:56:57|1.2096
00:56:58|1.2096
00:56:59|1.2122
00:57:00|1.2122
00:57:01|1.2122
00:57:02|1.2109
00:57:03|1.2122
00:57:05|1.2122
00:57:05|1.2152
00:57:06|1.2122
00:57:08|1.2122
00:57:10|1.2115
00:57:10|1.2115
00:57:12|1.2115
00:57:13|1.2117
00:57:14|1.2117
00:57:14|1.2117
00:57:17|1.2115
00:57:18|1.2115
00:57:19|1.2115
00:57:20|1.2115
00:57:21|1.2115
00:57:23|1.2115
00:57:23|1.2164
00:57:25|1.2155
00:57:25|1.2155
00:57:27|1.2129
00:57:28|1.2129
00:57:29|1.2129
00:57:30|1.2115
00:57:32|1.2115
00:57:33|1.2115
00:57:34|1.21
00:57:35|1.21
00:57:36|1.2124
00:57:37|1.2124
00:57:38|1.2124
00:57:39|1.2124
00:57:41|1.2115
00:57:41|1.2115
00:57:43|1.2115
00:57:43|1.2109
00:57:45|1.2109
00:57:46|1.2109
00:57:47|1.2125
00:57:48|1.2125
00:57:49|1.2125
00:57:50|1.2125
00:57:51|1.2129
00:57:52|1.2129
00:57:53|1.2129
00:57:54|1.2103
00:57:55|1.2103
00:57:56|1.2103
00:57:58|1.2102
00:57:58|1.2102
00:58:00|1.2129
00:58:01|1.2129
00:58:02|1.2129
00:58:04|1.2129
00:58:05|1.2115
00:58:06|1.2115
00:58:07|1.2115
00:58:07|1.2129
00:58:09|1.2129
00:58:10|1.2129
00:58:12|1.2129
00:58:13|1.2129
00:58:13|1.2129
00:58:14|1.2129
00:58:15|1.2129
00:58:16|1.211
00:58:18|1.211
00:58:19|1.2154
00:58:20|1.2154
00:58:22|1.2162
00:58:23|1.2171
00:58:24|1.2165
00:58:25|1.2171
00:58:25|1.2171
00:58:27|1.2171
00:58:28|1.2171
00:58:29|1.2171
00:58:30|1.2171
00:58:31|1.2171
00:58:32|1.2174
00:58:33|1.2171
00:58:33|1.2171
00:58:35|1.2171
00:58:36|1.2171
00:58:37|1.2171
00:58:38|1.2171
00:58:38|1.2171
00:58:40|1.2171
00:58:41|1.2137
00:58:42|1.2137
00:58:42|1.2137
00:58:44|1.2171
00:58:45|1.2137
00:58:46|1.2137
00:58:47|1.2137
00:58:48|1.2137
00:58:49|1.2137
00:58:49|1.2137
00:58:51|1.2137
00:58:52|1.2137
00:58:52|1.2171
00:58:54|1.2171
00:58:55|1.2143
00:58:57|1.2142
00:58:57|1.2143
00:58:58|1.2169
00:58:59|1.2169
00:59:00|1.2169
00:59:01|1.2169
00:59:02|1.2142
00:59:03|1.2142
00:59:04|1.2142
00:59:05|1.2142
00:59:06|1.2171
00:59:07|1.2171
00:59:08|1.2169
00:59:09|1.218
00:59:11|1.218
00:59:12|1.218
00:59:14|1.2155
00:59:15|1.2155
00:59:15|1.218
00:59:17|1.218
00:59:18|1.218
00:59:19|1.218
00:59:20|1.2143
00:59:20|1.2143
00:59:22|1.22
00:59:22|1.2155
00:59:24|1.2148
00:59:24|1.2148
00:59:25|1.2148
00:59:27|1.2154
00:59:28|1.2154
00:59:28|1.2154
00:59:30|1.2154
00:59:32|1.2154
00:59:33|1.2154
00:59:34|1.2149
00:59:34|1.2149
00:59:36|1.2148
00:59:37|1.213
00:59:38|1.213
00:59:38|1.213
00:59:39|1.213
00:59:40|1.213
00:59:43|1.213
00:59:43|1.213
00:59:44|1.213
00:59:45|1.213
00:59:46|1.2138
00:59:47|1.2138
00:59:48|1.2139
00:59:49|1.2139
00:59:50|1.2139
00:59:51|1.2139
00:59:52|1.2139
00:59:54|1.2139
00:59:54|1.2137
00:59:55|1.2137
00:59:56|1.2137
00:59:57|1.213
00:59:59|1.2157
01:00:00|1.2157
01:00:01|1.213
01:00:02|1.213
01:00:03|1.213
01:00:03|1.213
01:00:06|1.213
01:00:06|1.2131
01:00:07|1.2132
01:00:08|1.2132
01:00:09|1.2132
01:00:10|1.2132
01:00:12|1.2132
01:00:12|1.2157
01:00:15|1.2179
01:00:15|1.2179
01:00:16|1.2179
01:00:18|1.2136
01:00:18|1.2163
01:00:19|1.2161
01:00:21|1.2168
01:00:22|1.2169
01:00:23|1.2163
01:00:24|1.2163
01:00:25|1.2167
01:00:26|1.2168
01:00:27|1.2163
01:00:28|1.2163
01:00:29|1.2163
01:00:30|1.2163
01:00:32|1.2168
01:00:33|1.2168
01:00:34|1.2168
01:00:35|1.2168
01:00:36|1.2182
01:00:37|1.2182
01:00:37|1.2165
01:00:38|1.2163
01:00:40|1.2165
01:00:40|1.2165
01:00:42|1.2151
01:00:42|1.2151
01:00:43|1.2151
01:00:44|1.2185
01:00:46|1.2185
01:00:47|1.2167
01:00:48|1.2185
01:00:50|1.2185
01:00:50|1.2185
01:00:51|1.2185
01:00:52|1.2185
01:00:53|1.2185
01:00:54|1.2185
01:00:55|1.2185
01:00:56|1.2185
01:00:57|1.22
01:00:58|1.22
01:00:59|1.2181
01:01:01|1.2202
01:01:03|1.2202
01:01:03|1.2202
01:01:04|1.22
01:01:05|1.22
01:01:06|1.22
01:01:07|1.2204
01:01:08|1.2204
01:01:09|1.2206
01:01:10|1.2206
01:01:11|1.2206
01:01:13|1.2222
01:01:14|1.2222
01:01:15|1.2222
01:01:17|1.2224
01:01:17|1.2227
01:01:18|1.2244
01:01:20|1.2244
01:01:21|1.2244
01:01:22|1.2271
01:01:23|1.2272
01:01:24|1.2272
01:01:25|1.23
01:01:26|1.2314
01:01:27|1.2312
01:01:28|1.2326
01:01:29|1.2326
01:01:30|1.2326
01:01:31|1.2312
01:01:32|1.2312
01:01:33|1.2312
01:01:34|1.2312
01:01:35|1.2312
01:01:37|1.23
01:01:37|1.2325
01:01:38|1.2325
01:01:39|1.2325
01:01:40|1.2303
01:01:41|1.2303
01:01:42|1.2303
01:01:43|1.2303
01:01:44|1.2303
01:01:45|1.2303
01:01:46|1.2312
01:01:47|1.2312
01:01:48|1.2333
01:01:49|1.2333
01:01:50|1.2333
01:01:51|1.2333
01:01:52|1.2333
01:01:53|1.2333
01:01:54|1.2357
01:01:55|1.2357
01:01:56|1.2357
01:01:57|1.2334
01:01:58|1.2319
01:01:59|1.2316
01:02:01|1.2316
01:02:02|1.2316
01:02:03|1.2315
01:02:04|1.2314
01:02:04|1.2316
01:02:05|1.2346
01:02:07|1.2346
01:02:09|1.2346
01:02:09|1.2346
01:02:10|1.2346
01:02:11|1.2346
01:02:12|1.2315
01:02:13|1.2315
01:02:15|1.2354
01:02:17|1.2357
01:02:18|1.2316
01:02:20|1.2316
01:02:22|1.2316
01:02:23|1.2357
01:02:24|1.2357
01:02:25|1.2357
01:02:26|1.2357
01:02:27|1.2357
01:02:29|1.2356
01:02:29|1.2357
01:02:30|1.2357
01:02:31|1.2357
01:02:32|1.2356
01:02:33|1.2356
01:02:35|1.2356
01:02:36|1.2356
01:02:37|1.2357
01:02:38|1.2356
01:02:39|1.2338
01:02:40|1.2366
01:02:41|1.2381
01:02:42|1.2398
01:02:43|1.24
01:02:44|1.24
01:02:45|1.24
01:02:46|1.24
01:02:47|1.24
01:02:48|1.24
01:02:50|1.24
01:02:51|1.24
01:02:52|1.24
01:02:53|1.24
01:02:54|1.24
01:02:54|1.24
01:02:56|1.2347
01:02:56|1.2347
01:02:58|1.24
01:02:58|1.24
01:03:00|1.24
01:03:01|1.24
01:03:03|1.2352
01:03:03|1.2352
01:03:04|1.2418
01:03:05|1.2352
01:03:06|1.2352
01:03:07|1.2352
01:03:08|1.2417
01:03:09|1.2417
01:03:10|1.2417
01:03:11|1.2385
01:03:13|1.2356
01:03:13|1.2356
01:03:16|1.2412
01:03:16|1.2412
01:03:19|1.2412
01:03:19|1.2412
01:03:20|1.2406
01:03:21|1.2406
01:03:22|1.2405
01:03:23|1.2405
01:03:24|1.2406
01:03:25|1.2406
01:03:26|1.2406
01:03:27|1.2406
01:03:28|1.2375
01:03:30|1.2405
01:03:31|1.2405
01:03:32|1.2382
01:03:33|1.24
01:03:35|1.2441
01:03:36|1.2441
01:03:37|1.2441
01:03:38|1.2441
01:03:39|1.2441
01:03:40|1.2441
01:03:41|1.2441
01:03:42|1.244
01:03:44|1.244
01:03:44|1.244
01:03:45|1.244
01:03:47|1.244
01:03:48|1.244
01:03:48|1.244
01:03:50|1.244
01:03:51|1.2411
01:03:51|1.2411
01:03:53|1.2441
01:03:53|1.2441
01:03:55|1.2405
01:03:56|1.2385
01:03:57|1.24
01:03:58|1.2381
01:03:58|1.2381
01:03:59|1.2381
01:04:00|1.2381
01:04:02|1.2381
01:04:03|1.2381
01:04:04|1.2394
01:04:05|1.2394
01:04:06|1.2394
01:04:07|1.2394
01:04:08|1.2394
01:04:09|1.24
01:04:10|1.24
01:04:11|1.24
01:04:12|1.2428
01:04:13|1.2428
01:04:14|1.24
01:04:15|1.24
01:04:16|1.2443
01:04:18|1.2473
01:04:19|1.249
01:04:20|1.2473
01:04:21|1.2473
01:04:21|1.249
01:04:23|1.249
01:04:24|1.25
01:04:25|1.249
01:04:26|1.249
01:04:27|1.249
01:04:28|1.249
01:04:29|1.249
01:04:29|1.25
01:04:30|1.25
01:04:32|1.25
01:04:33|1.25
01:04:33|1.25
01:04:35|1.2499
01:04:36|1.2499
01:04:37|1.2499
01:04:38|1.2466
01:04:38|1.2466
01:04:40|1.2489
01:04:41|1.2489
01:04:41|1.2487
01:04:43|1.2462
01:04:44|1.2462
01:04:45|1.2466
01:04:46|1.2462
01:04:47|1.2462
01:04:48|1.2462
01:04:50|1.2465
01:04:51|1.2465
01:04:52|1.2465
01:04:52|1.2465
01:04:53|1.2441
01:04:54|1.2441
01:04:55|1.2441
01:04:57|1.2439
01:04:57|1.2439
01:04:59|1.2439
01:05:00|1.244
01:05:01|1.244
01:05:01|1.244
01:05:02|1.2441
01:05:03|1.244
01:05:05|1.244
01:05:05|1.2453
01:05:06|1.2452
01:05:08|1.244
01:05:10|1.244
01:05:10|1.244
01:05:11|1.2452
01:05:12|1.2439
01:05:13|1.2439
01:05:14|1.2439
01:05:15|1.2439
01:05:17|1.2441
01:05:19|1.2427
01:05:20|1.2421
01:05:21|1.2421
01:05:23|1.2403
01:05:25|1.2396
01:05:26|1.2403
01:05:27|1.2404
01:05:28|1.2403
01:05:29|1.24
01:05:30|1.24
01:05:31|1.24
01:05:32|1.2398
01:05:33|1.2398
01:05:34|1.2394
01:05:35|1.2399
01:05:36|1.2394
01:05:37|1.2394
01:05:38|1.2394
01:05:39|1.2394
01:05:40|1.2397
01:05:41|1.2394
01:05:42|1.2394
01:05:43|1.2394
01:05:44|1.2394
01:05:45|1.2394
01:05:46|1.2394
01:05:47|1.2394
01:05:49|1.2394
01:05:50|1.2394
01:05:51|1.2394
01:05:52|1.2394
01:05:53|1.2394
01:05:53|1.2394
01:05:55|1.2394
01:05:56|1.2394
01:05:57|1.2394
01:05:58|1.2394
01:05:58|1.2394
01:06:00|1.2394
01:06:01|1.2394
01:06:01|1.2394
01:06:03|1.2394
01:06:05|1.2394
01:06:05|1.2398
01:06:06|1.2462
01:06:07|1.2462
01:06:08|1.2462
01:06:10|1.2462
01:06:11|1.2462
01:06:12|1.2462
01:06:13|1.243
01:06:14|1.24
01:06:15|1.24
01:06:17|1.24
01:06:17|1.24
01:06:19|1.2453
01:06:21|1.2453
01:06:21|1.2453
01:06:23|1.2453
01:06:23|1.2453
01:06:25|1.2453
01:06:26|1.2453
01:06:27|1.2453
01:06:27|1.2453
01:06:28|1.2453
01:06:29|1.2453
01:06:30|1.2453
01:06:31|1.245
01:06:33|1.245
01:06:33|1.245
01:06:34|1.245
01:06:36|1.245
01:06:37|1.245
01:06:38|1.2398
01:06:39|1.2398
01:06:40|1.2398
01:06:40|1.2388
01:06:41|1.2388
01:06:42|1.2388
01:06:44|1.2388
01:06:44|1.2388
01:06:45|1.2388
01:06:46|1.2388
01:06:48|1.2388
01:06:49|1.2371
01:06:50|1.2371
01:06:51|1.2371
01:06:52|1.2371
01:06:53|1.2386
01:06:54|1.2386
01:06:55|1.2386
01:06:56|1.2386
01:06:57|1.2386
01:06:58|1.2383
01:06:59|1.2383
01:07:00|1.2385
01:07:01|1.2361
01:07:02|1.2361
01:07:04|1.2361
01:07:05|1.2361
01:07:06|1.2361
01:07:06|1.2361
01:07:08|1.2361
01:07:09|1.2361
01:07:10|1.2347
01:07:11|1.2347
01:07:12|1.2347
01:07:13|1.2347
01:07:14|1.2347
01:07:15|1.2347
01:07:16|1.2347
01:07:17|1.2344
01:07:19|1.2344
01:07:20|1.2344
01:07:21|1.2344
01:07:22|1.2301
01:07:23|1.2301
01:07:24|1.2301
01:07:26|1.2301
01:07:26|1.2301
01:07:27|1.2288
01:07:29|1.2288
01:07:30|1.228
01:07:31|1.228
01:07:32|1.228
01:07:33|1.228
01:07:34|1.2275
01:07:35|1.2276
01:07:36|1.2276
01:07:37|1.2276
01:07:38|1.2276
01:07:39|1.2276
01:07:40|1.2276
01:07:41|1.2287
01:07:42|1.2287
01:07:43|1.2287
01:07:44|1.2287
01:07:45|1.2276
01:07:46|1.2276
01:07:47|1.2275
01:07:48|1.2257
01:07:50|1.2257
01:07:50|1.2256
01:07:51|1.2256
01:07:53|1.225
01:07:53|1.225
01:07:55|1.225
01:07:55|1.225
01:07:57|1.225
01:07:58|1.2249
01:07:58|1.2249
01:07:59|1.2235
01:08:01|1.2235
01:08:02|1.2235
01:08:03|1.2235
01:08:04|1.2235
01:08:05|1.2232
01:08:06|1.2224
01:08:08|1.2235
01:08:09|1.2239
01:08:09|1.2239
01:08:11|1.2233
01:08:11|1.2233
01:08:12|1.2233
01:08:13|1.2272
01:08:15|1.2276
01:08:15|1.2256
01:08:17|1.2256
01:08:17|1.2256
01:08:19|1.2245
01:08:20|1.2269
01:08:21|1.2269
01:08:23|1.2269
01:08:24|1.2244
01:08:25|1.2234
01:08:26|1.2234
01:08:28|1.2232
01:08:29|1.2214
01:08:29|1.2233
01:08:31|1.2233
01:08:32|1.2231
01:08:33|1.2231
01:08:34|1.2231
01:08:35|1.2231
01:08:36|1.2234
01:08:37|1.2234
01:08:38|1.22
01:08:39|1.2217
01:08:40|1.2217
01:08:41|1.2217
01:08:42|1.2195
01:08:43|1.2214
01:08:44|1.2214
01:08:45|1.2214
01:08:46|1.2214
01:08:47|1.2214
01:08:48|1.2214
01:08:49|1.2214
01:08:50|1.2214
01:08:51|1.2214
01:08:52|1.2214
01:08:53|1.2214
01:08:54|1.2195
01:08:55|1.2195
01:08:56|1.2214
01:08:57|1.2214
01:08:58|1.2214
01:08:59|1.2187
01:09:00|1.2211
01:09:01|1.2211
01:09:02|1.2211
01:09:03|1.2187
01:09:05|1.2187
01:09:05|1.2176
01:09:07|1.2176
01:09:07|1.2176
01:09:09|1.2176
01:09:10|1.22
01:09:11|1.22
01:09:11|1.2199
01:09:13|1.2212
01:09:14|1.2212
01:09:15|1.2212
01:09:16|1.2211
01:09:17|1.2211
01:09:18|1.2211
01:09:18|1.2198
01:09:20|1.2199
01:09:21|1.2199
01:09:22|1.2199
01:09:24|1.2199
01:09:26|1.2211
01:09:26|1.2237
01:09:27|1.2225
01:09:28|1.2225
01:09:30|1.2246
01:09:31|1.2246
01:09:33|1.2288
01:09:34|1.2288
01:09:34|1.2288
01:09:35|1.2288
01:09:37|1.2223
01:09:38|1.2287
01:09:38|1.2287
01:09:40|1.2287
01:09:41|1.2287
01:09:41|1.2287
01:09:42|1.2287
01:09:43|1.2249
01:09:45|1.2249
01:09:46|1.2249
01:09:47|1.2249
01:09:48|1.2249
01:09:49|1.2249
01:09:49|1.2249
01:09:50|1.2249
01:09:51|1.2249
01:09:52|1.225
01:09:54|1.225
01:09:54|1.225
01:09:55|1.225
01:09:57|1.225
01:09:58|1.2299
01:09:58|1.2299
01:10:00|1.2299
01:10:00|1.2299
01:10:01|1.2299
01:10:03|1.2299
01:10:03|1.2299
01:10:05|1.2279
01:10:06|1.2279
01:10:07|1.2279
01:10:08|1.2279
01:10:09|1.2277
01:10:11|1.224
01:10:12|1.2276
01:10:12|1.2276
01:10:13|1.2276
01:10:16|1.2242
01:10:16|1.2242
01:10:17|1.2242
01:10:18|1.2242
01:10:19|1.224
01:10:20|1.224
01:10:22|1.2274
01:10:24|1.2274
01:10:25|1.2279
01:10:26|1.2279
01:10:28|1.2279
01:10:28|1.2279
01:10:29|1.2251
01:10:32|1.2251
01:10:33|1.2251
01:10:33|1.2251
01:10:34|1.2251
01:10:35|1.2251
01:10:37|1.2251
01:10:38|1.2251
01:10:38|1.2251
01:10:39|1.2251
01:10:41|1.2251
01:10:42|1.2261
01:10:43|1.2261
01:10:44|1.2261
01:10:45|1.2301
01:10:46|1.2279
01:10:47|1.2279
01:10:48|1.2279
01:10:49|1.2279
01:10:50|1.2279
01:10:51|1.2279
01:10:52|1.2279
01:10:53|1.2279
01:10:54|1.2279
01:10:56|1.2279
01:10:57|1.2279
01:10:58|1.2279
01:10:59|1.2279
01:11:00|1.2311
01:11:01|1.2311
01:11:02|1.231
01:11:03|1.231
01:11:04|1.231
01:11:05|1.2326
01:11:06|1.231
01:11:07|1.2299
01:11:07|1.2299
01:11:10|1.2299
01:11:10|1.2299
01:11:11|1.2299
01:11:12|1.2299
01:11:13|1.2299
01:11:14|1.2299
01:11:15|1.2299
01:11:16|1.2299
01:11:17|1.2299
01:11:18|1.2299
01:11:19|1.2272
01:11:21|1.2272
01:11:22|1.2272
01:11:22|1.2272
01:11:24|1.2384
01:11:25|1.2384
01:11:26|1.2384
01:11:27|1.2323
01:11:28|1.2323
01:11:29|1.2384
01:11:30|1.2354
01:11:31|1.2381
01:11:32|1.2381
01:11:33|1.2381
01:11:34|1.2381
01:11:35|1.2381
01:11:37|1.2381
01:11:38|1.2381
01:11:39|1.2381
01:11:40|1.2381
01:11:41|1.2381
01:11:42|1.2381
01:11:43|1.2381
01:11:44|1.2381
01:11:45|1.2381
01:11:46|1.2381
01:11:46|1.2381
01:11:48|1.2381
01:11:49|1.2381
01:11:49|1.2381
01:11:50|1.2381
01:11:52|1.2379
01:11:53|1.2379
01:11:53|1.2379
01:11:55|1.238
01:11:56|1.2381
01:11:56|1.2381
01:11:58|1.2377
01:11:58|1.2381
01:11:59|1.2381
01:12:00|1.2381
01:12:01|1.2385
01:12:03|1.2356
01:12:03|1.2356
01:12:04|1.2356
01:12:05|1.2356
01:12:07|1.2356
01:12:08|1.2356
01:12:08|1.2356
01:12:09|1.2356
01:12:11|1.2356
01:12:12|1.2356
01:12:13|1.2356
01:12:14|1.2356
01:12:15|1.2356
01:12:16|1.2356
01:12:16|1.2385
01:12:18|1.2385
01:12:19|1.2385
01:12:20|1.2385
01:12:20|1.2385
01:12:22|1.24
01:12:22|1.2419
01:12:25|1.2404
01:12:26|1.2409
01:12:28|1.2418
01:12:29|1.2418
01:12:30|1.2418
01:12:31|1.2474
01:12:33|1.2466
01:12:33|1.2466
01:12:34|1.2498
01:12:35|1.2498
01:12:37|1.2471
01:12:39|1.2494
01:12:40|1.2494
01:12:40|1.2471
01:12:41|1.2471
01:12:43|1.2472
01:12:43|1.2472
01:12:44|1.2472
01:12:45|1.2472
01:12:46|1.2472
01:12:48|1.2472
01:12:48|1.2472
01:12:50|1.2472
01:12:51|1.2472
01:12:52|1.2472
01:12:53|1.2471
01:12:54|1.2471
01:12:55|1.2472
01:12:56|1.2472
01:12:57|1.2471
01:12:58|1.2471
01:12:59|1.2471
01:13:00|1.2471
01:13:01|1.2471
01:13:02|1.2471
01:13:03|1.2471
01:13:04|1.2471
01:13:05|1.2472
01:13:06|1.2472
01:13:07|1.2451
01:13:08|1.2451
01:13:09|1.2451
01:13:11|1.2451
01:13:12|1.245
01:13:13|1.245
01:13:15|1.245
01:13:16|1.245
01:13:16|1.245
01:13:18|1.245
01:13:19|1.245
01:13:20|1.245
01:13:21|1.2373
01:13:22|1.2373
01:13:23|1.2386
01:13:24|1.2386
01:13:25|1.2386
01:13:27|1.2386
01:13:27|1.2386
01:13:29|1.2374
01:13:29|1.2445
01:13:31|1.2445
01:13:32|1.2445
01:13:33|1.2445
01:13:33|1.2445
01:13:35|1.2438
01:13:36|1.2438
01:13:36|1.2438
01:13:38|1.2438
01:13:39|1.2438
01:13:39|1.2438
01:13:40|1.2438
01:13:42|1.2438
01:13:43|1.2374
01:13:43|1.2374
01:13:45|1.2374
01:13:46|1.2374
01:13:47|1.2397
01:13:49|1.2397
01:13:49|1.2397
01:13:51|1.2397
01:13:51|1.2397
01:13:52|1.2397
01:13:54|1.2397
01:13:55|1.2397
01:13:55|1.2397
01:13:57|1.2397
01:13:57|1.2397
01:13:58|1.2397
01:14:00|1.2397
01:14:00|1.2397
01:14:01|1.2432
01:14:03|1.2432
01:14:04|1.2432
01:14:05|1.2432
01:14:05|1.2432
01:14:06|1.2432
01:14:07|1.2432
01:14:09|1.2432
01:14:09|1.2432
01:14:10|1.2432
01:14:11|1.2432
01:14:12|1.2432
01:14:14|1.2432
01:14:14|1.2426
01:14:15|1.2426
01:14:16|1.2426
01:14:17|1.2426
01:14:19|1.2426
01:14:19|1.2426
01:14:20|1.2427
01:14:21|1.2427
01:14:22|1.2427
01:14:24|1.2427
01:14:25|1.2427
01:14:27|1.2427
01:14:29|1.2427
01:14:29|1.2427
01:14:31|1.2397
01:14:32|1.2397
01:14:33|1.2397
01:14:33|1.2397
01:14:36|1.2397
01:14:37|1.2397
01:14:38|1.2397
01:14:40|1.2397
01:14:41|1.2397
01:14:42|1.2397
01:14:43|1.2397
01:14:44|1.2397
01:14:45|1.2397
01:14:45|1.2397
01:14:47|1.2397
01:14:48|1.2397
01:14:49|1.2397
01:14:50|1.2397
01:14:51|1.2394
01:14:51|1.2394
01:14:53|1.2394
01:14:54|1.2394
01:14:55|1.2394
01:14:56|1.2394
01:14:57|1.2376
01:14:58|1.2376
01:14:59|1.2378
01:15:00|1.2378
01:15:01|1.236
01:15:02|1.236
01:15:02|1.2356
01:15:04|1.2363
01:15:05|1.2363
01:15:06|1.2363
01:15:07|1.2363
01:15:09|1.2363
01:15:10|1.2363
01:15:10|1.2363
01:15:11|1.2356
01:15:13|1.2356
01:15:13|1.2356
01:15:15|1.2356
01:15:15|1.2356
01:15:16|1.2356
01:15:18|1.2356
01:15:18|1.2356
01:15:20|1.2356
01:15:21|1.2356
01:15:22|1.2356
01:15:23|1.2356
01:15:24|1.2356
01:15:25|1.2356
01:15:26|1.2356
01:15:27|1.2356
01:15:29|1.2356
01:15:29|1.2356
01:15:31|1.2332
01:15:32|1.2332
01:15:32|1.2331
01:15:34|1.2331
01:15:35|1.2345
01:15:35|1.2329
01:15:36|1.2326
01:15:37|1.2265
01:15:39|1.23
01:15:39|1.23
01:15:40|1.23
01:15:42|1.23
01:15:43|1.23
01:15:44|1.23
01:15:45|1.23
01:15:46|1.23
01:15:47|1.2269
01:15:48|1.2269
01:15:49|1.2269
01:15:50|1.2269
01:15:51|1.2269
01:15:52|1.2269
01:15:53|1.2269
01:15:55|1.2265
01:15:55|1.2264
01:15:57|1.2264
01:15:58|1.2264
01:15:59|1.2264
01:16:01|1.2264
01:16:02|1.2264
01:16:02|1.2264
01:16:04|1.2264
01:16:04|1.23
01:16:06|1.23
01:16:06|1.23
01:16:07|1.23
01:16:08|1.2298
01:16:10|1.2298
01:16:11|1.2298
01:16:13|1.2298
01:16:14|1.2296
01:16:14|1.2296
01:16:16|1.2296
01:16:16|1.2296
01:16:18|1.2296
01:16:18|1.2296
01:16:19|1.2296
01:16:21|1.2296
01:16:22|1.2296
01:16:22|1.229
01:16:24|1.229
01:16:25|1.229
01:16:25|1.229
01:16:26|1.2267
01:16:28|1.2267
01:16:29|1.2267
01:16:30|1.2267
01:16:31|1.225
01:16:33|1.225
01:16:34|1.2248
01:16:35|1.2248
01:16:36|1.2248
01:16:36|1.2267
01:16:38|1.2267
01:16:39|1.2267
01:16:39|1.2241
01:16:40|1.2267
01:16:41|1.2267
01:16:43|1.2267
01:16:44|1.2267
01:16:46|1.2215
01:16:47|1.2214
01:16:47|1.2214
01:16:49|1.2215
01:16:49|1.2215
01:16:52|1.2215
01:16:52|1.2215
01:16:53|1.2215
01:16:54|1.2215
01:16:55|1.2215
01:16:56|1.2215
01:16:57|1.2215
01:16:59|1.2205
01:16:59|1.2205
01:17:01|1.2201
01:17:02|1.2202
01:17:02|1.2202
01:17:03|1.2201
01:17:05|1.2205
01:17:05|1.2201
01:17:07|1.2201
01:17:08|1.2201
01:17:09|1.222
01:17:10|1.2208
01:17:11|1.2208
01:17:12|1.2239
01:17:13|1.2239
01:17:14|1.2181
01:17:15|1.2181
01:17:17|1.2181
01:17:17|1.2181
01:17:19|1.2181
01:17:19|1.218
01:17:21|1.218
01:17:21|1.218
01:17:22|1.218
01:17:23|1.2171
01:17:25|1.2171
01:17:25|1.218
01:17:26|1.218
01:17:27|1.218
01:17:29|1.2171
01:17:30|1.218
01:17:32|1.218
01:17:34|1.218
01:17:34|1.218
01:17:35|1.218
01:17:36|1.2151
01:17:37|1.2152
01:17:39|1.2152
01:17:40|1.2152
01:17:42|1.2151
01:17:42|1.2152
01:17:44|1.2152
01:17:45|1.2145
01:17:46|1.2145
01:17:46|1.2145
01:17:48|1.2145
01:17:48|1.2145
01:17:50|1.2145
01:17:51|1.2145
01:17:51|1.2145
01:17:53|1.2145
01:17:53|1.2145
01:17:54|1.2145
01:17:55|1.2145
01:17:56|1.2145
01:17:57|1.2145
01:17:58|1.2145
01:17:59|1.2145
01:18:00|1.2145
01:18:01|1.2149
01:18:03|1.2145
01:18:04|1.215
01:18:05|1.2149
01:18:06|1.2149
01:18:07|1.215
01:18:09|1.2145
01:18:09|1.2111
01:18:11|1.2108
01:18:11|1.2077
01:18:12|1.2126
01:18:14|1.2126
01:18:15|1.2126
01:18:16|1.2117
01:18:17|1.2079
01:18:18|1.2079
01:18:19|1.2079
01:18:20|1.2079
01:18:21|1.2079
01:18:22|1.2104
01:18:23|1.2074
01:18:24|1.2074
01:18:25|1.2074
01:18:26|1.2074
01:18:27|1.2079
01:18:28|1.2079
01:18:30|1.2079
01:18:32|1.21
01:18:33|1.21
01:18:34|1.2073
01:18:36|1.2073
01:18:36|1.2072
01:18:37|1.2072
01:18:38|1.2079
01:18:39|1.2077
01:18:40|1.2077
01:18:42|1.2079
01:18:43|1.2079
01:18:43|1.2079
01:18:45|1.2079
01:18:46|1.2079
01:18:47|1.2079
01:18:47|1.2079
01:18:49|1.2079
01:18:50|1.2079
01:18:51|1.2079
01:18:52|1.2072
01:18:53|1.2072
01:18:54|1.207
01:18:55|1.207
01:18:56|1.207
01:18:57|1.207
01:18:58|1.207
01:18:59|1.207
01:19:00|1.207
01:19:00|1.207
01:19:02|1.207
01:19:02|1.207
01:19:03|1.2065
01:19:06|1.2069
01:19:06|1.2069
01:19:07|1.2069
01:19:08|1.2069
01:19:09|1.2069
01:19:10|1.2069
01:19:11|1.2069
01:19:13|1.2069
01:19:13|1.2069
01:19:15|1.2055
01:19:15|1.2055
01:19:17|1.2059
01:19:17|1.2059
01:19:18|1.2053
01:19:19|1.2053
01:19:20|1.2053
01:19:21|1.205
01:19:22|1.2014
01:19:23|1.2011
01:19:24|1.2011
01:19:25|1.2011
01:19:26|1.2011
01:19:27|1.2011
01:19:29|1.2011
01:19:30|1.2
01:19:32|1.2
01:19:34|1.2
01:19:34|1.2
01:19:36|1.2
01:19:36|1.1998
01:19:37|1.1998
01:19:38|1.1975
01:19:39|1.1979
01:19:41|1.1979
01:19:41|1.1979
01:19:42|1.1975
01:19:44|1.1975
01:19:45|1.1967
01:19:46|1.1998
01:19:46|1.1975
01:19:48|1.1975
01:19:48|1.1975
01:19:49|1.1975
01:19:50|1.1965
01:19:52|1.1996
01:19:53|1.1995
01:19:54|1.1995
01:19:55|1.2
01:19:56|1.2
01:19:57|1.2
01:19:58|1.2
01:19:59|1.2
01:20:00|1.2
01:20:01|1.2
01:20:02|1.1999
01:20:03|1.1959
01:20:04|1.1986
01:20:05|1.1986
01:20:06|1.199
01:20:07|1.1986
01:20:08|1.1986
01:20:09|1.1986
01:20:10|1.1986
01:20:11|1.1986
01:20:12|1.1986
01:20:13|1.1986
01:20:14|1.1986
01:20:15|1.1986
01:20:16|1.1958
01:20:17|1.1958
01:20:18|1.1986
01:20:19|1.1986
01:20:20|1.1961
01:20:21|1.196
01:20:22|1.1958
01:20:23|1.1985
01:20:24|1.1985
01:20:25|1.1958
01:20:26|1.1958
01:20:27|1.1985
01:20:28|1.1961
01:20:29|1.1985
01:20:30|1.1985
01:20:31|1.1985
01:20:32|1.1984
01:20:34|1.1951
01:20:34|1.1951
01:20:37|1.1951
01:20:38|1.1951
01:20:38|1.1951
01:20:39|1.1951
01:20:41|1.1951
01:20:42|1.1985
01:20:43|1.1985
01:20:44|1.1984
01:20:45|1.1984
01:20:46|1.1999
01:20:47|1.198
01:20:48|1.198
01:20:49|1.2
01:20:51|1.2
01:20:52|1.2
01:20:53|1.1999
01:20:54|1.1999
01:20:55|1.1957
01:20:56|1.1957
01:20:56|1.1991
01:20:58|1.198
01:21:00|1.198
01:21:01|1.1981
01:21:02|1.1981
01:21:03|1.1979
01:21:04|1.1979
01:21:05|1.1979
01:21:06|1.1979
01:21:07|1.1979
01:21:08|1.1979
01:21:09|1.1955
01:21:10|1.1977
01:21:11|1.1977
01:21:12|1.1977
01:21:13|1.198
01:21:14|1.198
01:21:15|1.198
01:21:16|1.198
01:21:17|1.198
01:21:18|1.1979
01:21:19|1.1979
01:21:21|1.198
01:21:22|1.198
01:21:23|1.198
01:21:24|1.1981
01:21:25|1.1981
01:21:26|1.1981
01:21:27|1.1994
01:21:28|1.1994
01:21:29|1.1982
01:21:30|1.1982
01:21:31|1.1995
01:21:32|1.1994
01:21:34|1.1994
01:21:35|1.1994
01:21:36|1.1994
01:21:38|1.1994
01:21:39|1.1994
01:21:39|1.1994
01:21:41|1.1994
01:21:42|1.1994
01:21:43|1.2
01:21:44|1.2
01:21:45|1.2009
01:21:46|1.2009
01:21:47|1.2009
01:21:47|1.2009
01:21:49|1.2021
01:21:50|1.2031
01:21:51|1.2032
01:21:52|1.2032
01:21:53|1.2032
01:21:54|1.2049
01:21:55|1.2073
01:21:56|1.2061
01:21:57|1.2061
01:21:58|1.2061
01:21:59|1.2056
01:22:00|1.2061
01:22:01|1.2061
01:22:02|1.2061
01:22:03|1.2063
01:22:04|1.2063
01:22:05|1.2076
01:22:06|1.2076
01:22:07|1.21
01:22:08|1.2101
01:22:10|1.2066
01:22:10|1.2084
01:22:12|1.2088
01:22:13|1.2088
01:22:13|1.2088
01:22:15|1.2088
01:22:16|1.2081
01:22:17|1.2081
01:22:18|1.2082
01:22:18|1.2098
01:22:20|1.2094
01:22:21|1.2098
01:22:22|1.2094
01:22:23|1.2099
01:22:24|1.21
01:22:24|1.21
01:22:25|1.2101
01:22:27|1.2101
01:22:28|1.2101
01:22:29|1.21
01:22:30|1.2101
01:22:31|1.2101
01:22:32|1.2101
01:22:33|1.2101
01:22:33|1.2132
01:22:36|1.2132
01:22:37|1.2134
01:22:37|1.2134
01:22:39|1.2134
01:22:40|1.2134
01:22:41|1.2135
01:22:42|1.2135
01:22:43|1.2135
01:22:44|1.2135
01:22:45|1.2135
01:22:46|1.2142
01:22:48|1.2149
01:22:48|1.2149
01:22:50|1.2149
01:22:51|1.2134
01:22:52|1.2134
01:22:53|1.2134
01:22:54|1.2113
01:22:55|1.2111
01:22:56|1.2112
01:22:56|1.2112
01:22:58|1.2107
01:22:59|1.2107
01:22:59|1.2107
01:23:01|1.2107
01:23:02|1.2107
01:23:03|1.2102
01:23:03|1.21
01:23:04|1.2099
01:23:05|1.207
01:23:07|1.2035
01:23:08|1.2069
01:23:08|1.2054
01:23:10|1.2054
01:23:12|1.2042
01:23:12|1.201
01:23:13|1.2029
01:23:15|1.2005
01:23:15|1.2005
01:23:16|1.2005
01:23:17|1.2005
01:23:18|1.1999
01:23:20|1.1997
01:23:20|1.1997
01:23:21|1.197
01:23:23|1.1959
01:23:24|1.1968
01:23:25|1.1968
01:23:26|1.1992
01:23:27|1.1992
01:23:27|1.1992
01:23:29|1.1974
01:23:29|1.1971
01:23:31|1.1968
01:23:32|1.1984
01:23:33|1.1997
01:23:34|1.1996
01:23:35|1.1996
01:23:36|1.1992
01:23:38|1.198
01:23:39|1.198
01:23:40|1.198
01:23:41|1.1956
01:23:42|1.1956
01:23:44|1.1956
01:23:45|1.1956
01:23:45|1.198
01:23:46|1.198
01:23:47|1.198
01:23:49|1.198
01:23:49|1.195
01:23:50|1.195
01:23:52|1.1918
01:23:53|1.194
01:23:53|1.194
01:23:54|1.1918
01:23:56|1.1918
01:23:56|1.1918
01:23:58|1.1918
01:23:58|1.1909
01:24:00|1.19
01:24:00|1.19
01:24:01|1.1901
01:24:02|1.1891
01:24:04|1.1903
01:24:04|1.1901
01:24:05|1.1901
01:24:06|1.1901
01:24:07|1.1901
01:24:08|1.19
01:24:09|1.19
01:24:11|1.19
01:24:12|1.1901
01:24:13|1.19
01:24:14|1.19
01:24:15|1.19
01:24:16|1.19
01:24:17|1.1909
01:24:18|1.1909
01:24:19|1.19
01:24:20|1.19
01:24:21|1.1909
01:24:22|1.19
01:24:23|1.19
01:24:24|1.19
01:24:25|1.19
01:24:26|1.19
01:24:27|1.19
01:24:28|1.19
01:24:29|1.19
01:24:30|1.19
01:24:31|1.19
01:24:32|1.19
01:24:33|1.1908
01:24:34|1.1908
01:24:35|1.1908
01:24:37|1.1908
01:24:38|1.1908
01:24:38|1.1908
01:24:40|1.1908
01:24:41|1.1908
01:24:43|1.1901
01:24:43|1.1908
01:24:44|1.1901
01:24:45|1.1901
01:24:46|1.1901
01:24:47|1.1901
01:24:48|1.1901
01:24:49|1.1901
01:24:50|1.1901
01:24:51|1.1901
01:24:52|1.1907
01:24:53|1.19
01:24:54|1.19
01:24:55|1.19
01:24:56|1.1907
01:24:57|1.1907
01:24:58|1.1907
01:24:59|1.1907
01:25:00|1.1907
01:25:01|1.19
01:25:02|1.191
01:25:03|1.191
01:25:04|1.191
01:25:05|1.191
01:25:06|1.1937
01:25:07|1.1927
01:25:08|1.1927
01:25:10|1.1927
01:25:10|1.1938
01:25:11|1.194
01:25:12|1.194
01:25:13|1.194
01:25:14|1.194
01:25:15|1.194
01:25:16|1.194
01:25:17|1.1948
01:25:18|1.1948
01:25:19|1.1948
01:25:20|1.1948
01:25:21|1.194
01:25:22|1.194
01:25:23|1.194
01:25:24|1.194
01:25:25|1.1905
01:25:26|1.19
01:25:27|1.19
01:25:29|1.19
01:25:30|1.19
01:25:30|1.19
01:25:32|1.1901
01:25:32|1.1901
01:25:34|1.1901
01:25:35|1.1901
01:25:35|1.1901
01:25:37|1.1901
01:25:39|1.1901
01:25:41|1.1901
01:25:42|1.1902
01:25:43|1.1902
01:25:44|1.1902
01:25:44|1.1902
01:25:46|1.1902
01:25:46|1.1902
01:25:48|1.1902
01:25:49|1.1902
01:25:50|1.1902
01:25:51|1.1902
01:25:52|1.1901
01:25:53|1.1901
01:25:54|1.1901
01:25:55|1.1901
01:25:55|1.1901
01:25:57|1.1901
01:25:58|1.1933
01:25:59|1.19
01:26:01|1.1901
01:26:01|1.1901
01:26:03|1.1901
01:26:03|1.1901
01:26:05|1.1901
01:26:06|1.1928
01:26:08|1.1928
01:26:10|1.1928
01:26:10|1.1928
01:26:12|1.1928
01:26:12|1.1928
01:26:14|1.1928
01:26:14|1.1928
01:26:15|1.1928
01:26:17|1.1928
01:26:17|1.1928
01:26:18|1.1928
01:26:20|1.193
01:26:20|1.193
01:26:21|1.193
01:26:23|1.193
01:26:23|1.193
01:26:25|1.193
01:26:25|1.193
01:26:26|1.193
01:26:27|1.193
01:26:29|1.1947
01:26:29|1.1948
01:26:30|1.1948
01:26:31|1.193
01:26:33|1.193
01:26:33|1.193
01:26:34|1.193
01:26:35|1.193
01:26:36|1.193
01:26:38|1.193
01:26:40|1.1945
01:26:41|1.1946
01:26:43|1.1944
01:26:44|1.1942
01:26:44|1.1942
01:26:45|1.1942
01:26:46|1.1942
01:26:48|1.1942
01:26:49|1.1942
01:26:50|1.1942
01:26:51|1.1942
01:26:52|1.1942
01:26:53|1.1942
01:26:54|1.1949
01:26:55|1.1949
01:26:56|1.1948
01:26:57|1.1948
01:26:58|1.1948
01:26:59|1.1948
01:27:00|1.1948
01:27:01|1.1948
01:27:02|1.1909
01:27:03|1.1909
01:27:04|1.1909
01:27:05|1.1909
01:27:06|1.1924
01:27:07|1.1924
01:27:08|1.1923
01:27:09|1.1923
01:27:10|1.1923
01:27:11|1.1905
01:27:12|1.1905
01:27:13|1.1905
01:27:14|1.1905
01:27:15|1.1905
01:27:16|1.1905
01:27:17|1.1917
01:27:18|1.1919
01:27:19|1.1919
01:27:20|1.1919
01:27:21|1.1919
01:27:22|1.1919
01:27:23|1.1919
01:27:24|1.1919
01:27:25|1.1919
01:27:26|1.1919
01:27:27|1.1919
01:27:28|1.1919
01:27:29|1.1919
01:27:30|1.192
01:27:31|1.192
01:27:32|1.192
01:27:33|1.192
01:27:34|1.192
01:27:35|1.192
01:27:36|1.192
01:27:37|1.192
01:27:38|1.192
01:27:40|1.1946
01:27:40|1.1925
01:27:41|1.1925
01:27:43|1.1925
01:27:43|1.1925
01:27:45|1.1925
01:27:45|1.1925
01:27:48|1.1925
01:27:48|1.1925
01:27:49|1.1925
01:27:50|1.1947
01:27:51|1.1947
01:27:52|1.1947
01:27:53|1.1947
01:27:54|1.1947
01:27:55|1.1947
01:27:56|1.1947
01:27:57|1.1947
01:27:58|1.1947
01:27:59|1.1947
01:28:00|1.1947
01:28:01|1.1925
01:28:02|1.1925
01:28:03|1.1925
01:28:04|1.1925
01:28:05|1.1925
01:28:06|1.1925
01:28:08|1.1925
01:28:09|1.1925
01:28:10|1.1925
01:28:11|1.1925
01:28:12|1.1927
01:28:13|1.1927
01:28:14|1.1927
01:28:15|1.1927
01:28:16|1.1929
01:28:17|1.1929
01:28:18|1.1929
01:28:19|1.1929
01:28:20|1.1929
01:28:22|1.1929
01:28:23|1.1927
01:28:24|1.1927
01:28:25|1.1927
01:28:26|1.1915
01:28:27|1.1915
01:28:28|1.1915
01:28:28|1.1915
01:28:30|1.1915
01:28:31|1.1915
01:28:32|1.1915
01:28:33|1.1915
01:28:34|1.1919
01:28:35|1.1918
01:28:36|1.1918
01:28:36|1.1918
01:28:37|1.1918
01:28:39|1.1915
01:28:41|1.1915
01:28:41|1.1916
01:28:43|1.1916
01:28:44|1.1915
01:28:45|1.1915
01:28:46|1.1915
01:28:47|1.1916
01:28:48|1.1916
01:28:49|1.1916
01:28:51|1.1916
01:28:52|1.19
01:28:52|1.19
01:28:53|1.19
01:28:54|1.19
01:28:55|1.19
01:28:57|1.19
01:28:57|1.19
01:28:58|1.1892
01:28:59|1.189
01:29:00|1.189
01:29:01|1.187
01:29:03|1.187
01:29:04|1.187
01:29:06|1.187
01:29:07|1.187
01:29:09|1.187
01:29:09|1.187
01:29:11|1.187
01:29:11|1.187
01:29:13|1.187
01:29:14|1.187
01:29:14|1.1868
01:29:16|1.1868
01:29:16|1.1868
01:29:17|1.1868
01:29:18|1.1869
01:29:20|1.1867
01:29:20|1.1867
01:29:22|1.1863
01:29:22|1.1863
01:29:24|1.1872
01:29:25|1.1872
01:29:26|1.1873
01:29:27|1.1873
01:29:28|1.1874
01:29:29|1.1874
01:29:30|1.1874
01:29:31|1.1874
01:29:32|1.1874
01:29:33|1.1874
01:29:34|1.1874
01:29:35|1.1874
01:29:36|1.1873
01:29:37|1.1873
01:29:38|1.1873
01:29:39|1.1874
01:29:40|1.1874
01:29:41|1.1876
01:29:43|1.1914
01:29:44|1.188
01:29:46|1.1876
01:29:47|1.1876
01:29:48|1.1876
01:29:49|1.1876
01:29:51|1.1876
01:29:52|1.1879
01:29:53|1.1879
01:29:54|1.1879
01:29:55|1.1879
01:29:55|1.1879
01:29:58|1.1879
01:29:58|1.1879
01:29:59|1.1879
01:30:00|1.1879
01:30:02|1.1879
01:30:03|1.1898
01:30:03|1.1898
01:30:05|1.1899
01:30:06|1.1898
01:30:07|1.1897
01:30:09|1.1875
01:30:09|1.1875
01:30:10|1.1875
01:30:12|1.1875
01:30:13|1.188
01:30:13|1.1881
01:30:14|1.1881
01:30:15|1.1881
01:30:17|1.1881
01:30:17|1.1881
01:30:18|1.1881
01:30:19|1.1881
01:30:20|1.1881
01:30:21|1.1881
01:30:22|1.1881
01:30:24|1.188
01:30:24|1.188
01:30:25|1.188
01:30:26|1.188
01:30:28|1.188
01:30:28|1.188
01:30:29|1.188
01:30:30|1.188
01:30:31|1.188
01:30:32|1.188
01:30:34|1.188
01:30:34|1.188
01:30:35|1.1871
01:30:36|1.188
01:30:37|1.188
01:30:39|1.188
01:30:39|1.188
01:30:40|1.188
01:30:42|1.188
01:30:43|1.188
01:30:44|1.188
01:30:45|1.188
01:30:46|1.188
01:30:47|1.188
01:30:48|1.188
01:30:50|1.188
01:30:51|1.188
01:30:52|1.1901
01:30:53|1.1901
01:30:54|1.1889
01:30:55|1.1916
01:30:56|1.1916
01:30:57|1.1916
01:30:59|1.1916
01:30:59|1.1915
01:31:01|1.1886
01:31:02|1.1886
01:31:02|1.1915
01:31:03|1.1872
01:31:05|1.1915
01:31:06|1.188
01:31:07|1.1909
01:31:08|1.1875
01:31:09|1.1875
01:31:10|1.1909
01:31:11|1.1909
01:31:12|1.1909
01:31:13|1.1916
01:31:14|1.1916
01:31:16|1.1916
01:31:17|1.1916
01:31:18|1.1916
01:31:19|1.1915
01:31:21|1.1915
01:31:22|1.1915
01:31:23|1.1913
01:31:24|1.1913
01:31:25|1.1913
01:31:26|1.1922
01:31:27|1.1922
01:31:28|1.1922
01:31:29|1.1921
01:31:30|1.1921
01:31:31|1.1921
01:31:32|1.1922
01:31:33|1.1922
01:31:34|1.1922
01:31:35|1.1922
01:31:37|1.195
01:31:37|1.195
01:31:38|1.195
01:31:39|1.195
01:31:40|1.195
01:31:41|1.195
01:31:43|1.195
01:31:44|1.195
01:31:46|1.195
01:31:47|1.195
01:31:48|1.193
01:31:48|1.1925
01:31:51|1.1925
01:31:51|1.1922
01:31:53|1.1932
01:31:54|1.1932
01:31:54|1.1928
01:31:56|1.1928
01:31:57|1.1945
01:31:58|1.1945
01:31:59|1.1933
01:32:00|1.1944
01:32:01|1.1944
01:32:02|1.1944
01:32:03|1.1944
01:32:03|1.1944
01:32:05|1.1944
01:32:07|1.1944
01:32:08|1.1948
01:32:08|1.1948
01:32:09|1.1948
01:32:11|1.195
01:32:12|1.195
01:32:13|1.195
01:32:14|1.195
01:32:15|1.195
01:32:17|1.195
01:32:17|1.195
01:32:18|1.195
01:32:20|1.1945
01:32:21|1.1945
01:32:22|1.1945
01:32:23|1.1945
01:32:24|1.1945
01:32:25|1.1945
01:32:25|1.1945
01:32:27|1.1945
01:32:28|1.1945
01:32:29|1.1934
01:32:30|1.1934
01:32:31|1.1934
01:32:32|1.1934
01:32:32|1.1934
01:32:33|1.1934
01:32:35|1.1934
01:32:36|1.1934
01:32:37|1.1941
01:32:37|1.1941
01:32:39|1.1941
01:32:39|1.1934
01:32:40|1.1934
01:32:41|1.1935
01:32:43|1.1935
01:32:45|1.1935
01:32:46|1.1934
01:32:47|1.1934
01:32:48|1.1934
01:32:49|1.1934
01:32:51|1.1951
01:32:52|1.1951
01:32:53|1.1951
01:32:54|1.1951
01:32:55|1.1951
01:32:56|1.195
01:32:57|1.195
01:32:58|1.1936
01:32:59|1.1936
01:33:00|1.1934
01:33:01|1.1933
01:33:02|1.1925
01:33:03|1.1925
01:33:04|1.1925
01:33:05|1.1925
01:33:06|1.1925
01:33:07|1.1925
01:33:08|1.1925
01:33:09|1.1925
01:33:10|1.1925
01:33:11|1.1933
01:33:12|1.1925
01:33:13|1.1925
01:33:14|1.1925
01:33:15|1.1925
01:33:16|1.1925
01:33:17|1.1925
01:33:18|1.1925
01:33:20|1.1925
01:33:21|1.1925
01:33:23|1.1925
01:33:23|1.1925
01:33:25|1.1893
01:33:26|1.1893
01:33:27|1.1893
01:33:28|1.1881
01:33:29|1.1881
01:33:30|1.1881
01:33:31|1.1893
01:33:31|1.1893
01:33:33|1.1893
01:33:34|1.1893
01:33:35|1.1893
01:33:36|1.1893
01:33:37|1.1893
01:33:37|1.1893
01:33:39|1.1893
01:33:40|1.1863
01:33:41|1.1863
01:33:42|1.1863
01:33:43|1.1863
01:33:44|1.1863
01:33:44|1.1881
01:33:47|1.1881
01:33:47|1.1883
01:33:48|1.1883
01:33:49|1.1883
01:33:50|1.1883
01:33:52|1.1883
01:33:53|1.1883
01:33:54|1.1881
01:33:55|1.1893
01:33:56|1.1893
01:33:57|1.1893
01:33:58|1.1893
01:33:59|1.1893
01:34:00|1.1893
01:34:01|1.1893
01:34:02|1.1893
01:34:03|1.1893
01:34:04|1.1893
01:34:05|1.1893
01:34:06|1.1893
01:34:07|1.1893
01:34:09|1.1883
01:34:10|1.1883
01:34:11|1.1883
01:34:13|1.1883
01:34:13|1.1883
01:34:15|1.1883
01:34:16|1.1883
01:34:17|1.1873
01:34:17|1.1872
01:34:19|1.1872
01:34:20|1.1863
01:34:20|1.1863
01:34:21|1.1863
01:34:23|1.1863
01:34:24|1.1863
01:34:24|1.1882
01:34:26|1.1863
01:34:26|1.1863
01:34:28|1.1863
01:34:28|1.1864
01:34:30|1.1864
01:34:30|1.1863
01:34:31|1.1863
01:34:33|1.1863
01:34:33|1.1863
01:34:34|1.1864
01:34:36|1.1864
01:34:36|1.1864
01:34:38|1.1864
01:34:38|1.1864
01:34:40|1.1864
01:34:40|1.1864
01:34:41|1.1863
01:34:42|1.1863
01:34:43|1.1865
01:34:44|1.1863
01:34:46|1.1863
01:34:47|1.1863
01:34:49|1.1863
01:34:50|1.1863
01:34:50|1.1863
01:34:52|1.1863
01:34:52|1.1863
01:34:53|1.1863
01:34:55|1.1863
01:34:56|1.1863
01:34:56|1.1865
01:34:57|1.1865
01:34:58|1.1865
01:34:59|1.1865
01:35:00|1.1865
01:35:01|1.1864
01:35:02|1.1864
01:35:04|1.1864
01:35:05|1.1863
01:35:05|1.1863
01:35:08|1.18
01:35:09|1.1814
01:35:09|1.1814
01:35:10|1.1791
01:35:12|1.1774
01:35:12|1.1781
01:35:14|1.1781
01:35:14|1.1777
01:35:16|1.1767
01:35:16|1.173
01:35:18|1.1744
01:35:19|1.1734
01:35:19|1.1734
01:35:21|1.1734
01:35:22|1.1766
01:35:23|1.1766
01:35:24|1.1766
01:35:26|1.1731
01:35:27|1.1707
01:35:27|1.1707
01:35:29|1.1731
01:35:30|1.1731
01:35:31|1.1731
01:35:32|1.171
01:35:33|1.1707
01:35:34|1.1717
01:35:35|1.1717
01:35:36|1.1717
01:35:37|1.1687
01:35:39|1.1693
01:35:40|1.1693
01:35:40|1.1693
01:35:42|1.1693
01:35:42|1.1693
01:35:44|1.1689
01:35:44|1.1663
01:35:45|1.1646
01:35:46|1.1646
01:35:47|1.1648
01:35:49|1.1638
01:35:51|1.1633
01:35:53|1.1633
01:35:54|1.1634
01:35:55|1.1633
01:35:56|1.1635
01:35:57|1.1635
01:35:58|1.1634
01:35:59|1.1633
01:36:00|1.1633
01:36:01|1.1633
01:36:02|1.1633
01:36:04|1.1631
01:36:04|1.1634
01:36:06|1.1634
01:36:06|1.1631
01:36:08|1.1632
01:36:10|1.1631
01:36:10|1.1606
01:36:11|1.1606
01:36:12|1.1606
01:36:14|1.1605
01:36:15|1.1602
01:36:16|1.1619
01:36:16|1.1602
01:36:18|1.1631
01:36:19|1.163
01:36:20|1.163
01:36:21|1.1608
01:36:22|1.1608
01:36:22|1.1634
01:36:23|1.1603
01:36:25|1.1602
01:36:26|1.1602
01:36:27|1.1602
01:36:28|1.1602
01:36:29|1.1629
01:36:30|1.1629
01:36:31|1.1629
01:36:32|1.1629
01:36:33|1.1629
01:36:34|1.1629
01:36:36|1.1607
01:36:36|1.1607
01:36:38|1.1607
01:36:39|1.1607
01:36:39|1.163
01:36:41|1.163
01:36:42|1.163
01:36:42|1.163
01:36:43|1.1606
01:36:44|1.1606
01:36:46|1.1628
01:36:47|1.163
01:36:49|1.1648
01:36:50|1.1648
01:36:50|1.163
01:36:52|1.1632
01:36:52|1.1632
01:36:54|1.1632
01:36:55|1.1632
01:36:56|1.1632
01:36:56|1.1632
01:36:58|1.1649
01:36:59|1.1649
01:37:00|1.165
01:37:00|1.165
01:37:01|1.165
01:37:04|1.169
01:37:04|1.169
01:37:06|1.1754
01:37:06|1.1754
01:37:08|1.1754
01:37:10|1.1761
01:37:11|1.1764
01:37:13|1.1763
01:37:13|1.1836
01:37:14|1.1834
01:37:16|1.179
01:37:17|1.1829
01:37:18|1.1845
01:37:19|1.1845
01:37:21|1.1845
01:37:22|1.1821
01:37:22|1.1821
01:37:24|1.1802
01:37:25|1.1802
01:37:26|1.1802
01:37:27|1.179
01:37:28|1.179
01:37:28|1.179
01:37:30|1.1783
01:37:31|1.1802
01:37:32|1.1802
01:37:33|1.1802
01:37:33|1.1757
01:37:36|1.1799
01:37:37|1.1802
01:37:37|1.1802
01:37:38|1.1802
01:37:39|1.1802
01:37:41|1.1786
01:37:42|1.1786
01:37:43|1.1786
01:37:44|1.1786
01:37:45|1.1786
01:37:46|1.1786
01:37:47|1.1786
01:37:48|1.1799
01:37:49|1.1799
01:37:50|1.1799
01:37:52|1.1799
01:37:53|1.1799
01:37:53|1.1755
01:37:54|1.1755
01:37:56|1.1754
01:37:56|1.1754
01:37:58|1.1754
01:37:59|1.1754
01:38:00|1.1754
01:38:01|1.1754
01:38:02|1.1754
01:38:03|1.1754
01:38:04|1.1754
01:38:05|1.1786
01:38:06|1.1786
01:38:07|1.1786
01:38:08|1.1778
01:38:10|1.1778
01:38:11|1.1778
01:38:12|1.1778
01:38:12|1.1778
01:38:13|1.1778
01:38:15|1.1778
01:38:15|1.1778
01:38:17|1.1778
01:38:17|1.1781
01:38:19|1.1781
01:38:20|1.1781
01:38:21|1.1781
01:38:22|1.1781
01:38:24|1.1779
01:38:25|1.1779
01:38:26|1.1778
01:38:27|1.1778
01:38:27|1.1778
01:38:29|1.1765
01:38:30|1.1765
01:38:31|1.1765
01:38:33|1.1765
01:38:34|1.1765
01:38:35|1.1765
01:38:35|1.1765
01:38:36|1.1765
01:38:38|1.1765
01:38:39|1.1765
01:38:40|1.1765
01:38:41|1.1765
01:38:42|1.1756
01:38:42|1.1756
01:38:44|1.1735
01:38:45|1.1735
01:38:46|1.1756
01:38:47|1.1756
01:38:47|1.1756
01:38:49|1.1756
01:38:51|1.1756
01:38:51|1.1756
01:38:53|1.1756
01:38:54|1.1756
01:38:55|1.1756
01:38:57|1.1756
01:38:58|1.1756
01:38:59|1.1725
01:39:00|1.1716
01:39:01|1.1713
01:39:01|1.1713
01:39:03|1.1713
01:39:05|1.1713
01:39:06|1.1713
01:39:07|1.1712
01:39:08|1.1712
01:39:09|1.168
01:39:10|1.168
01:39:11|1.1661
01:39:12|1.1661
01:39:13|1.1661
01:39:14|1.1661
01:39:15|1.1661
01:39:16|1.1661
01:39:17|1.1661
01:39:18|1.1681
01:39:19|1.1681
01:39:20|1.1681
01:39:21|1.1681
01:39:22|1.1681
01:39:23|1.1681
01:39:24|1.1681
01:39:25|1.1707
01:39:26|1.1707
01:39:27|1.1715
01:39:28|1.1715
01:39:29|1.1715
01:39:30|1.1715
01:39:31|1.1715
01:39:32|1.1707
01:39:33|1.1707
01:39:34|1.1753
01:39:35|1.1753
01:39:36|1.1603
01:39:37|1.1685
01:39:38|1.1705
01:39:39|1.1705
01:39:40|1.16
01:39:41|1.1617
01:39:42|1.1663
01:39:43|1.1648
01:39:44|1.1648
01:39:45|1.16
01:39:46|1.163
01:39:47|1.163
01:39:48|1.1649
01:39:49|1.1649
01:39:50|1.1649
01:39:52|1.1601
01:39:53|1.1601
01:39:53|1.1601
01:39:55|1.1601
01:39:55|1.1601
01:39:57|1.1601
01:39:58|1.1601
01:39:59|1.1601
01:39:59|1.1601
01:40:01|1.1639
01:40:02|1.1621
01:40:03|1.1621
01:40:05|1.1621
01:40:06|1.1621
01:40:07|1.1621
01:40:08|1.1621
01:40:09|1.1621
01:40:10|1.1621
01:40:11|1.1639
01:40:12|1.1638
01:40:13|1.1638
01:40:14|1.1638
01:40:15|1.1638
01:40:16|1.1643
01:40:17|1.1692
01:40:18|1.1664
01:40:19|1.1712
01:40:20|1.1712
01:40:21|1.1712
01:40:22|1.1712
01:40:23|1.1712
01:40:24|1.1712
01:40:26|1.1718
01:40:27|1.168
01:40:27|1.168
01:40:29|1.168
01:40:30|1.1686
01:40:31|1.168
01:40:32|1.1703
01:40:33|1.1698
01:40:34|1.1698
01:40:34|1.1698
01:40:35|1.1698
01:40:37|1.1711
01:40:37|1.1711
01:40:39|1.1714
01:40:39|1.1714
01:40:40|1.1728
01:40:42|1.1731
01:40:42|1.1731
01:40:44|1.1733
01:40:44|1.1733
01:40:46|1.1733
01:40:46|1.1733
01:40:47|1.1723
01:40:49|1.1723
01:40:49|1.1723
01:40:51|1.172
01:40:53|1.1754
01:40:53|1.1755
01:40:55|1.1749
01:40:56|1.1749
01:40:58|1.1779
01:40:58|1.1779
01:40:59|1.1779
01:41:01|1.1779
01:41:02|1.1759
01:41:03|1.1759
01:41:04|1.1759
01:41:05|1.1759
01:41:06|1.1759
01:41:08|1.1759
01:41:09|1.1759
01:41:11|1.1759
01:41:12|1.1759
01:41:12|1.175
01:41:13|1.175
01:41:14|1.175
01:41:15|1.1749
01:41:17|1.1749
01:41:18|1.1749
01:41:19|1.1749
01:41:20|1.1749
01:41:21|1.1749
01:41:22|1.1749
01:41:23|1.1749
01:41:24|1.1749
01:41:26|1.1749
01:41:27|1.1739
01:41:28|1.175
01:41:29|1.175
01:41:29|1.176
01:41:31|1.176
01:41:32|1.176
01:41:33|1.176
01:41:33|1.176
01:41:34|1.176
01:41:35|1.176
01:41:37|1.176
01:41:38|1.176
01:41:38|1.176
01:41:40|1.176
01:41:40|1.1739
01:41:42|1.1758
01:41:43|1.1758
01:41:44|1.1758
01:41:44|1.1762
01:41:46|1.1762
01:41:47|1.1762
01:41:48|1.1762
01:41:48|1.1762
01:41:51|1.1762
01:41:51|1.1762
01:41:52|1.1762
01:41:54|1.1762
01:41:54|1.1762
01:41:56|1.1761
01:41:57|1.1787
01:41:58|1.1789
01:41:58|1.1767
01:42:00|1.1759
01:42:01|1.1759
01:42:01|1.1759
01:42:02|1.1759
01:42:04|1.1759
01:42:06|1.1759
01:42:07|1.1792
01:42:08|1.1792
01:42:10|1.178
01:42:12|1.178
01:42:13|1.178
01:42:14|1.178
01:42:15|1.178
01:42:17|1.178
01:42:18|1.178
01:42:19|1.1776
01:42:20|1.1776
01:42:21|1.1776
01:42:22|1.1776
01:42:23|1.1776
01:42:23|1.1776
01:42:25|1.1776
01:42:26|1.1776
01:42:27|1.1776
01:42:29|1.1776
01:42:29|1.1774
01:42:30|1.1774
01:42:31|1.1774
01:42:32|1.1774
01:42:33|1.1774
01:42:34|1.1773
01:42:35|1.177
01:42:36|1.177
01:42:37|1.177
01:42:38|1.177
01:42:39|1.177
01:42:40|1.177
01:42:41|1.1775
01:42:42|1.1775
01:42:43|1.1775
01:42:44|1.1775
01:42:45|1.1775
01:42:46|1.1775
01:42:47|1.1775
01:42:48|1.1775
01:42:50|1.1775
01:42:50|1.1775
01:42:51|1.1775
01:42:52|1.1775
01:42:53|1.1775
01:42:55|1.1775
01:42:56|1.1775
01:42:57|1.1775
01:42:59|1.1775
01:43:00|1.1775
01:43:00|1.1775
01:43:02|1.1775
01:43:02|1.1775
01:43:03|1.1775
01:43:05|1.1778
01:43:06|1.1778
01:43:06|1.1778
01:43:09|1.179
01:43:10|1.1781
01:43:12|1.1781
01:43:13|1.1781
01:43:13|1.1782
01:43:15|1.1782
01:43:15|1.1781
01:43:16|1.1781
01:43:18|1.1781
01:43:18|1.1781
01:43:19|1.1781
01:43:20|1.1782
01:43:21|1.1782
01:43:22|1.1782
01:43:24|1.1782
01:43:25|1.1782
01:43:27|1.1782
01:43:27|1.1782
01:43:29|1.1812
01:43:30|1.1839
01:43:31|1.1806
01:43:32|1.1806
01:43:33|1.1806
01:43:34|1.1806
01:43:35|1.1806
01:43:36|1.1839
01:43:37|1.1839
01:43:38|1.1853
01:43:39|1.1827
01:43:41|1.183
01:43:43|1.183
01:43:44|1.183
01:43:44|1.1848
01:43:46|1.1848
01:43:46|1.1848
01:43:47|1.1848
01:43:49|1.186
01:43:50|1.186
01:43:51|1.186
01:43:52|1.186
01:43:53|1.186
01:43:54|1.1879
01:43:56|1.1879
01:43:57|1.1879
01:43:58|1.1879
01:44:00|1.1861
01:44:00|1.188
01:44:01|1.188
01:44:02|1.188
01:44:03|1.1901
01:44:05|1.1901
01:44:06|1.1901
01:44:06|1.1922
01:44:07|1.1901
01:44:08|1.1919
01:44:10|1.1919
01:44:10|1.1919
01:44:11|1.1919
01:44:13|1.1923
01:44:14|1.1901
01:44:15|1.192
01:44:16|1.1921
01:44:16|1.1921
01:44:17|1.1921
01:44:18|1.1921
01:44:20|1.1923
01:44:20|1.1923
01:44:21|1.1923
01:44:22|1.1923
01:44:23|1.1901
01:44:24|1.1901
01:44:25|1.1901
01:44:27|1.1901
01:44:27|1.1901
01:44:28|1.1901
01:44:29|1.1901
01:44:31|1.1901
01:44:31|1.1882
01:44:32|1.1882
01:44:33|1.1882
01:44:34|1.1882
01:44:35|1.1882
01:44:36|1.1882
01:44:37|1.1882
01:44:38|1.1882
01:44:39|1.186
01:44:40|1.186
01:44:41|1.1868
01:44:42|1.1868
01:44:43|1.1868
01:44:44|1.1868
01:44:45|1.188
01:44:47|1.188
01:44:48|1.188
01:44:50|1.1878
01:44:51|1.1834
01:44:52|1.1834
01:44:53|1.1852
01:44:53|1.1852
01:44:55|1.1852
01:44:57|1.1852
01:44:58|1.1826
01:44:59|1.1826
01:45:00|1.1826
01:45:01|1.184
01:45:03|1.184
01:45:04|1.184
01:45:06|1.1841
01:45:07|1.184
01:45:08|1.184
01:45:09|1.184
01:45:10|1.184
01:45:11|1.185
01:45:12|1.1882
01:45:13|1.1882
01:45:14|1.1882
01:45:16|1.1882
01:45:16|1.1882
01:45:18|1.184
01:45:18|1.188
01:45:19|1.188
01:45:20|1.188
01:45:22|1.188
01:45:23|1.188
01:45:23|1.188
01:45:25|1.188
01:45:25|1.188
01:45:27|1.188
01:45:28|1.188
01:45:29|1.188
01:45:30|1.188
01:45:31|1.188
01:45:32|1.188
01:45:33|1.188
01:45:34|1.188
01:45:35|1.188
01:45:36|1.188
01:45:37|1.188
01:45:38|1.188
01:45:39|1.188
01:45:40|1.188
01:45:41|1.188
01:45:42|1.1881
01:45:43|1.1881
01:45:44|1.1881
01:45:45|1.1881
01:45:46|1.1881
01:45:47|1.1881
01:45:48|1.1907
01:45:49|1.1907
01:45:50|1.1885
01:45:51|1.1885
01:45:52|1.1919
01:45:53|1.1898
01:45:54|1.1898
01:45:55|1.1898
01:45:56|1.1923
01:45:58|1.1918
01:46:00|1.1918
01:46:00|1.1918
01:46:01|1.192
01:46:02|1.1918
01:46:04|1.1918
01:46:06|1.192
01:46:06|1.192
01:46:09|1.192
01:46:09|1.192
01:46:10|1.1919
01:46:11|1.1919
01:46:12|1.192
01:46:13|1.192
01:46:14|1.192
01:46:15|1.192
01:46:16|1.19
01:46:17|1.192
01:46:19|1.192
01:46:19|1.192
01:46:20|1.1919
01:46:22|1.1919
01:46:22|1.192
01:46:24|1.192
01:46:24|1.192
01:46:26|1.1919
01:46:27|1.1919
01:46:28|1.1919
01:46:29|1.1919
01:46:30|1.1919
01:46:31|1.1919
01:46:32|1.1919
01:46:33|1.1919
01:46:34|1.1919
01:46:35|1.1919
01:46:36|1.1919
01:46:37|1.1919
01:46:38|1.192
01:46:39|1.192
01:46:40|1.19
01:46:42|1.19
01:46:42|1.19
01:46:44|1.19
01:46:44|1.192
01:46:46|1.1917
01:46:47|1.1917
01:46:47|1.1917
01:46:49|1.192
01:46:50|1.192
01:46:51|1.192
01:46:52|1.192
01:46:53|1.192
01:46:54|1.192
01:46:55|1.192
01:46:56|1.192
01:46:57|1.192
01:46:58|1.192
01:46:59|1.192
01:47:00|1.192
01:47:02|1.192
01:47:03|1.192
01:47:03|1.192
01:47:06|1.192
01:47:07|1.1919
01:47:07|1.1919
01:47:09|1.1919
01:47:10|1.19
01:47:11|1.1893
01:47:12|1.1893
01:47:13|1.1893
01:47:14|1.1893
01:47:15|1.1883
01:47:16|1.1883
01:47:17|1.1883
01:47:18|1.1866
01:47:19|1.1866
01:47:20|1.1866
01:47:22|1.1866
01:47:23|1.1866
01:47:23|1.1866
01:47:24|1.1866
01:47:26|1.1866
01:47:26|1.1867
01:47:28|1.1867
01:47:29|1.1867
01:47:30|1.1867
01:47:31|1.187
01:47:31|1.187
01:47:33|1.187
01:47:34|1.187
01:47:35|1.187
01:47:35|1.1867
01:47:36|1.1867
01:47:37|1.1867
01:47:39|1.1867
01:47:40|1.1866
01:47:41|1.1866
01:47:42|1.1866
01:47:43|1.1866
01:47:44|1.1867
01:47:45|1.1867
01:47:46|1.1867
01:47:47|1.1867
01:47:48|1.1867
01:47:49|1.1867
01:47:50|1.1867
01:47:51|1.1867
01:47:52|1.1867
01:47:53|1.1867
01:47:54|1.1867
01:47:55|1.1867
01:47:56|1.1867
01:47:57|1.1867
01:47:58|1.1866
01:47:59|1.1867
01:48:00|1.1867
01:48:02|1.1866
01:48:03|1.1866
01:48:05|1.1802
01:48:06|1.1802
01:48:06|1.1802
01:48:08|1.1873
01:48:09|1.1832
01:48:10|1.1832
01:48:11|1.1832
01:48:12|1.1832
01:48:13|1.1832
01:48:14|1.1841
01:48:16|1.1841
01:48:18|1.1841
01:48:19|1.1841
01:48:19|1.1841
01:48:20|1.1841
01:48:21|1.1841
01:48:23|1.1841
01:48:23|1.1841
01:48:24|1.1841
01:48:26|1.1841
01:48:27|1.1841
01:48:28|1.1841
01:48:30|1.1841
01:48:31|1.1841
01:48:32|1.1841
01:48:33|1.1841
01:48:34|1.1841
01:48:34|1.1832
01:48:35|1.1834
01:48:36|1.1834
01:48:38|1.1832
01:48:39|1.1832
01:48:39|1.1832
01:48:41|1.1819
01:48:42|1.1819
01:48:42|1.1819
01:48:44|1.1818
01:48:44|1.1818
01:48:46|1.1801
01:48:47|1.1799
01:48:48|1.1799
01:48:49|1.1799
01:48:50|1.1786
01:48:52|1.176
01:48:53|1.1785
01:48:54|1.1785
01:48:55|1.176
01:48:56|1.1759
01:48:58|1.1759
01:48:58|1.1759
01:48:59|1.1759
01:49:00|1.1759
01:49:02|1.1759
01:49:04|1.1754
01:49:05|1.1737
01:49:06|1.1737
01:49:07|1.17
01:49:09|1.17
01:49:10|1.17
01:49:11|1.1699
01:49:12|1.1678
01:49:13|1.1678
01:49:14|1.1678
01:49:15|1.1576
01:49:15|1.1581
01:49:17|1.16
01:49:18|1.1572
01:49:19|1.1572
01:49:20|1.158
01:49:21|1.1581
01:49:22|1.1568
01:49:23|1.1568
01:49:24|1.1581
01:49:25|1.1581
01:49:26|1.1547
01:49:27|1.1546
01:49:28|1.1543
01:49:29|1.1524
01:49:30|1.1524
01:49:31|1.1558
01:49:32|1.1531
01:49:33|1.1545
01:49:34|1.153
01:49:36|1.1523
01:49:37|1.1523
01:49:38|1.1523
01:49:39|1.1523
01:49:40|1.1528
01:49:41|1.1529
01:49:42|1.1529
01:49:42|1.1529
01:49:45|1.1529
01:49:46|1.1529
01:49:46|1.1523
01:49:47|1.1523
01:49:48|1.1523
01:49:49|1.1523
01:49:50|1.1523
01:49:52|1.1523
01:49:52|1.1506
01:49:54|1.1505
01:49:55|1.1505
01:49:55|1.1505
01:49:56|1.1505
01:49:58|1.1512
01:49:58|1.1512
01:50:00|1.1505
01:50:01|1.1504
01:50:01|1.1493
01:50:04|1.1495
01:50:04|1.1451
01:50:05|1.1451
01:50:06|1.1463
01:50:08|1.1433
01:50:09|1.1445
01:50:10|1.1445
01:50:11|1.1445
01:50:12|1.1446
01:50:13|1.1431
01:50:14|1.1457
01:50:14|1.1457
01:50:16|1.146
01:50:16|1.146
01:50:17|1.146
01:50:19|1.1431
01:50:20|1.1463
01:50:21|1.1463
01:50:22|1.1463
01:50:23|1.1463
01:50:24|1.1463
01:50:26|1.1463
01:50:26|1.1463
01:50:27|1.1463
01:50:28|1.1463
01:50:29|1.1463
01:50:31|1.1463
01:50:31|1.1439
01:50:32|1.1488
01:50:34|1.1488
01:50:34|1.1488
01:50:36|1.1463
01:50:36|1.1463
01:50:37|1.1463
01:50:39|1.1463
01:50:40|1.1462
01:50:40|1.1462
01:50:42|1.1462
01:50:43|1.1462
01:50:43|1.1462
01:50:44|1.1462
01:50:46|1.1462
01:50:46|1.1463
01:50:47|1.1444
01:50:48|1.1463
01:50:50|1.1463
01:50:50|1.1463
01:50:51|1.1463
01:50:52|1.1463
01:50:53|1.1484
01:50:55|1.1484
01:50:55|1.1484
01:50:57|1.149
01:50:57|1.149
01:50:58|1.1463
01:51:00|1.1463
01:51:00|1.1463
01:51:02|1.1463
01:51:03|1.1463
01:51:05|1.149
01:51:06|1.1499
01:51:07|1.1499
01:51:09|1.1499
01:51:10|1.1499
01:51:12|1.1499
01:51:12|1.1489
01:51:13|1.1489
01:51:15|1.1489
01:51:17|1.149
01:51:17|1.149
01:51:19|1.149
01:51:20|1.149
01:51:21|1.1467
01:51:22|1.1467
01:51:23|1.1467
01:51:24|1.1467
01:51:25|1.1465
01:51:26|1.1447
01:51:26|1.1447
01:51:28|1.1447
01:51:29|1.1445
01:51:29|1.1464
01:51:31|1.1464
01:51:32|1.1464
01:51:32|1.1464
01:51:34|1.1464
01:51:35|1.1464
01:51:36|1.1446
01:51:37|1.1444
01:51:39|1.1441
01:51:39|1.1441
01:51:40|1.1443
01:51:41|1.1443
01:51:43|1.1443
01:51:43|1.1444
01:51:44|1.1444
01:51:46|1.1444
01:51:46|1.1444
01:51:47|1.1444
01:51:48|1.1444
01:51:49|1.1444
01:51:51|1.1444
01:51:51|1.1444
01:51:52|1.1444
01:51:54|1.1444
01:51:55|1.1444
01:51:57|1.1444
01:51:58|1.1435
01:51:58|1.1444
01:52:00|1.1443
01:52:00|1.1444
01:52:02|1.1431
01:52:04|1.1444
01:52:04|1.1444
01:52:05|1.1444
01:52:07|1.1444
01:52:09|1.1444
01:52:09|1.1444
01:52:10|1.1444
01:52:12|1.1461
01:52:13|1.1461
01:52:13|1.1471
01:52:15|1.1471
01:52:16|1.1471
01:52:17|1.1498
01:52:19|1.1471
01:52:21|1.1471
01:52:21|1.1471
01:52:23|1.1471
01:52:24|1.1471
01:52:25|1.1471
01:52:25|1.1471
01:52:26|1.1471
01:52:27|1.1471
01:52:28|1.1471
01:52:30|1.1471
01:52:31|1.1471
01:52:31|1.1471
01:52:32|1.1471
01:52:33|1.147
01:52:35|1.147
01:52:35|1.147
01:52:37|1.1451
01:52:38|1.1452
01:52:39|1.1452
01:52:40|1.1452
01:52:41|1.1452
01:52:42|1.1452
01:52:43|1.1452
01:52:44|1.1452
01:52:45|1.1452
01:52:46|1.1453
01:52:47|1.1453
01:52:48|1.1453
01:52:49|1.1477
01:52:50|1.1477
01:52:51|1.1477
01:52:52|1.1477
01:52:53|1.1477
01:52:54|1.1477
01:52:55|1.1477
01:52:56|1.1477
01:52:57|1.1477
01:52:58|1.1434
01:52:59|1.1434
01:53:00|1.1434
01:53:01|1.1483
01:53:02|1.1483
01:53:03|1.1483
01:53:04|1.1468
01:53:06|1.1468
01:53:07|1.1468
01:53:08|1.1466
01:53:09|1.1466
01:53:11|1.1466
01:53:13|1.1466
01:53:14|1.1466
01:53:15|1.1466
01:53:16|1.1466
01:53:17|1.1466
01:53:18|1.1466
01:53:19|1.1434
01:53:20|1.1434
01:53:21|1.1461
01:53:22|1.1466
01:53:23|1.1466
01:53:24|1.1466
01:53:25|1.1466
01:53:26|1.1466
01:53:27|1.1466
01:53:28|1.1466
01:53:29|1.1466
01:53:30|1.1466
01:53:31|1.1466
01:53:32|1.1466
01:53:33|1.1466
01:53:34|1.1466
01:53:35|1.1466
01:53:37|1.1466
01:53:38|1.1466
01:53:38|1.1466
01:53:41|1.145
01:53:41|1.145
01:53:42|1.1435
01:53:43|1.1432
01:53:44|1.1432
01:53:45|1.1432
01:53:46|1.1432
01:53:48|1.1432
01:53:48|1.1432
01:53:49|1.1432
01:53:50|1.1402
01:53:51|1.1402
01:53:52|1.1405
01:53:53|1.1402
01:53:54|1.1402
01:53:55|1.1405
01:53:56|1.1405
01:53:57|1.1405
01:53:59|1.1405
01:53:59|1.1405
01:54:00|1.1405
01:54:01|1.1385
01:54:03|1.1385
01:54:05|1.1396
01:54:05|1.1385
01:54:07|1.1385
01:54:08|1.1384
01:54:10|1.1383
01:54:11|1.1346
01:54:11|1.1365
01:54:13|1.1365
01:54:14|1.135
01:54:15|1.135
01:54:17|1.135
01:54:18|1.135
01:54:19|1.1339
01:54:21|1.1339
01:54:21|1.1324
01:54:22|1.1311
01:54:23|1.1338
01:54:24|1.1324
01:54:26|1.1325
01:54:27|1.1324
01:54:28|1.1324
01:54:29|1.1326
01:54:30|1.1326
01:54:31|1.1324
01:54:32|1.1322
01:54:33|1.1337
01:54:34|1.1339
01:54:35|1.1337
01:54:37|1.1338
01:54:38|1.1338
01:54:39|1.1324
01:54:39|1.1324
01:54:41|1.1324
01:54:42|1.135
01:54:43|1.1322
01:54:44|1.1322
01:54:45|1.1322
01:54:46|1.1322
01:54:47|1.1322
01:54:48|1.1322
01:54:49|1.1322
01:54:50|1.1324
01:54:51|1.1349
01:54:52|1.1325
01:54:53|1.1325
01:54:54|1.1325
01:54:55|1.1325
01:54:56|1.1325
01:54:57|1.1325
01:54:58|1.1324
01:54:59|1.1324
01:55:00|1.1324
01:55:01|1.1324
01:55:02|1.1324
01:55:03|1.1324
01:55:04|1.1324
01:55:05|1.1324
01:55:07|1.1324
01:55:07|1.135
01:55:09|1.1349
01:55:09|1.135
01:55:11|1.135
01:55:13|1.135
01:55:13|1.135
01:55:14|1.135
01:55:15|1.1349
01:55:16|1.1361
01:55:18|1.1358
01:55:19|1.1358
01:55:20|1.1397
01:55:21|1.1399
01:55:22|1.1399
01:55:23|1.1399
01:55:24|1.1412
01:55:25|1.1412
01:55:26|1.1415
01:55:27|1.1425
01:55:28|1.1425
01:55:29|1.1425
01:55:30|1.1425
01:55:31|1.1445
01:55:32|1.1445
01:55:33|1.1443
01:55:34|1.1443
01:55:35|1.1443
01:55:36|1.1443
01:55:38|1.143
01:55:38|1.143
01:55:40|1.1384
01:55:40|1.137
01:55:42|1.1443
01:55:44|1.1443
01:55:44|1.1443
01:55:45|1.1443
01:55:47|1.1443
01:55:48|1.1428
01:55:49|1.1428
01:55:50|1.1428
01:55:52|1.1428
01:55:52|1.1428
01:55:53|1.1426
01:55:54|1.1426
01:55:56|1.1426
01:55:57|1.1426
01:55:58|1.1426
01:55:58|1.1426
01:55:59|1.1426
01:56:01|1.1417
01:56:02|1.1417
01:56:03|1.1417
01:56:04|1.1417
01:56:04|1.1417
01:56:05|1.1418
01:56:08|1.1418
01:56:09|1.1418
01:56:11|1.1387
01:56:12|1.1387
01:56:13|1.1387
01:56:15|1.1387
01:56:17|1.1387
01:56:17|1.1387
01:56:18|1.1387
01:56:19|1.1387
01:56:21|1.1387
01:56:22|1.1387
01:56:22|1.1387
01:56:23|1.1383
01:56:24|1.1383
01:56:25|1.1383
01:56:26|1.1383
01:56:27|1.1383
01:56:29|1.1383
01:56:29|1.135
01:56:31|1.135
01:56:31|1.135
01:56:33|1.135
01:56:33|1.135
01:56:35|1.1331
01:56:35|1.1331
01:56:37|1.1331
01:56:37|1.1331
01:56:38|1.1331
01:56:40|1.1338
01:56:41|1.1338
01:56:42|1.1338
01:56:43|1.1338
01:56:44|1.1338
01:56:45|1.1332
01:56:46|1.1332
01:56:47|1.13
01:56:48|1.13
01:56:49|1.13
01:56:50|1.13
01:56:51|1.13
01:56:52|1.13
01:56:52|1.1287
01:56:54|1.1268
01:56:55|1.1268
01:56:55|1.1268
01:56:57|1.13
01:56:58|1.13
01:56:59|1.1312
01:57:00|1.1333
01:57:00|1.1333
01:57:02|1.1333
01:57:02|1.1306
01:57:04|1.1301
01:57:05|1.1301
01:57:07|1.1301
01:57:07|1.1301
01:57:09|1.1301
01:57:11|1.1332
01:57:13|1.1332
01:57:14|1.1332
01:57:16|1.1332
01:57:16|1.1332
01:57:17|1.1332
01:57:19|1.1332
01:57:20|1.1314
01:57:20|1.1332
01:57:22|1.1332
01:57:23|1.1332
01:57:24|1.1315
01:57:24|1.133
01:57:26|1.133
01:57:27|1.133
01:57:28|1.133
01:57:28|1.133
01:57:30|1.1315
01:57:31|1.1315
01:57:32|1.133
01:57:33|1.133
01:57:33|1.133
01:57:35|1.133
01:57:35|1.133
01:57:36|1.133
01:57:38|1.133
01:57:39|1.133
01:57:40|1.133
01:57:41|1.1316
01:57:42|1.1316
01:57:43|1.1316
01:57:44|1.1316
01:57:45|1.1316
01:57:45|1.1316
01:57:46|1.1316
01:57:48|1.1316
01:57:49|1.1316
01:57:50|1.1316
01:57:51|1.1328
01:57:52|1.1328
01:57:53|1.1328
01:57:54|1.1328
01:57:55|1.1317
01:57:56|1.1317
01:57:57|1.133
01:57:58|1.133
01:57:59|1.1321
01:58:00|1.1321
01:58:01|1.1321
01:58:01|1.1321
01:58:03|1.132
01:58:04|1.132
01:58:05|1.13
01:58:05|1.132
01:58:08|1.132
01:58:09|1.1321
01:58:10|1.1321
01:58:11|1.1321
01:58:12|1.1321
01:58:13|1.1321
01:58:14|1.1305
01:58:14|1.1305
01:58:16|1.1305
01:58:16|1.1305
01:58:18|1.1305
01:58:19|1.1305
01:58:20|1.1305
01:58:21|1.1305
01:58:22|1.1305
01:58:22|1.1305
01:58:24|1.1304
01:58:25|1.1305
01:58:26|1.13
01:58:27|1.13
01:58:28|1.13
01:58:29|1.13
01:58:30|1.13
01:58:31|1.13
01:58:32|1.13
01:58:33|1.13
01:58:34|1.13
01:58:35|1.13
01:58:36|1.13
01:58:37|1.13
01:58:38|1.13
01:58:39|1.13
01:58:40|1.13
01:58:42|1.13
01:58:43|1.13
01:58:43|1.13
01:58:44|1.13
01:58:45|1.13
01:58:46|1.13
01:58:47|1.13
01:58:49|1.13
01:58:50|1.13
01:58:50|1.13
01:58:52|1.13
01:58:53|1.13
01:58:53|1.13
01:58:55|1.13
01:58:55|1.13
01:58:56|1.13
01:58:57|1.13
01:58:59|1.13
01:58:59|1.13
01:59:00|1.13
01:59:02|1.13
01:59:03|1.13
01:59:04|1.13
01:59:05|1.13
01:59:06|1.1318
01:59:07|1.1318
01:59:08|1.1318
01:59:09|1.13
01:59:10|1.13
01:59:12|1.1259
01:59:13|1.1259
01:59:14|1.1259
01:59:15|1.13
01:59:17|1.13
01:59:18|1.13
01:59:19|1.13
01:59:19|1.13
01:59:20|1.13
01:59:21|1.13
01:59:23|1.1318
01:59:24|1.1318
01:59:25|1.1318
01:59:26|1.133
01:59:27|1.1333
01:59:29|1.1333
01:59:29|1.1333
01:59:31|1.1333
01:59:32|1.1333
01:59:33|1.1333
01:59:34|1.1333
01:59:34|1.1333
01:59:36|1.1338
01:59:37|1.1345
01:59:38|1.1402
01:59:38|1.1384
01:59:39|1.139
01:59:41|1.139
01:59:42|1.139
01:59:42|1.139
01:59:44|1.1406
01:59:45|1.1413
01:59:46|1.1413
01:59:47|1.1414
01:59:47|1.1414
01:59:49|1.1403
01:59:50|1.1403
01:59:51|1.1403
01:59:52|1.1415
01:59:53|1.1415
01:59:54|1.1376
01:59:55|1.1376
01:59:56|1.1415
01:59:57|1.1415
01:59:58|1.1415
01:59:59|1.1415
02:00:00|1.1426
02:00:01|1.1446
02:00:02|1.1449
02:00:03|1.1449
02:00:04|1.1449
02:00:05|1.1449
02:00:06|1.1449
02:00:07|1.1453
02:00:09|1.1447
02:00:10|1.1446
02:00:11|1.1435
02:00:13|1.1435
02:00:13|1.1435
02:00:15|1.1435
02:00:16|1.1435
02:00:16|1.1435
02:00:17|1.1435
02:00:20|1.1435
02:00:20|1.1435
02:00:22|1.1435
02:00:22|1.1435
02:00:24|1.1435
02:00:25|1.1435
02:00:26|1.1428
02:00:27|1.1433
02:00:28|1.1435
02:00:29|1.1435
02:00:30|1.1435
02:00:31|1.1424
02:00:33|1.1424
02:00:33|1.1424
02:00:35|1.1424
02:00:36|1.1424
02:00:37|1.1401
02:00:38|1.1377
02:00:39|1.1377
02:00:40|1.1377
02:00:41|1.1377
02:00:42|1.1377
02:00:43|1.1377
02:00:44|1.1374
02:00:45|1.1374
02:00:46|1.1362
02:00:47|1.1362
02:00:48|1.1264
02:00:49|1.1324
02:00:50|1.1324
02:00:51|1.1324
02:00:52|1.1324
02:00:53|1.1297
02:00:54|1.1297
02:00:55|1.1267
02:00:56|1.1267
02:00:57|1.1264
02:00:58|1.1264
02:01:00|1.1264
02:01:01|1.1264
02:01:02|1.13
02:01:02|1.13
02:01:04|1.1303
02:01:06|1.1304
02:01:07|1.1304
02:01:08|1.1304
02:01:09|1.1291
02:01:10|1.1309
02:01:11|1.1309
02:01:13|1.1309
02:01:15|1.1309
02:01:15|1.1247
02:01:17|1.1304
02:01:19|1.1304
02:01:20|1.1291
02:01:20|1.1261
02:01:22|1.1261
02:01:24|1.1291
02:01:24|1.1291
02:01:26|1.1322
02:01:28|1.1322
02:01:28|1.1322
02:01:29|1.1322
02:01:31|1.1325
02:01:31|1.1319
02:01:32|1.131
02:01:34|1.131
02:01:35|1.131
02:01:35|1.1334
02:01:37|1.1343
02:01:37|1.1334
02:01:38|1.1334
02:01:40|1.1334
02:01:41|1.1331
02:01:41|1.1331
02:01:44|1.1331
02:01:44|1.1331
02:01:45|1.1331
02:01:46|1.1331
02:01:47|1.1331
02:01:48|1.1331
02:01:49|1.1336
02:01:50|1.1336
02:01:51|1.1336
02:01:52|1.1331
02:01:53|1.1331
02:01:55|1.1331
02:01:56|1.1331
02:01:57|1.1335
02:01:58|1.1335
02:01:59|1.1335
02:02:00|1.1333
02:02:02|1.1333
02:02:02|1.1275
02:02:04|1.1275
02:02:05|1.1275
02:02:06|1.1275
02:02:07|1.1275
02:02:08|1.1289
02:02:09|1.1289
02:02:10|1.1289
02:02:11|1.1289
02:02:12|1.1289
02:02:13|1.1289
02:02:14|1.1276
02:02:16|1.1286
02:02:17|1.1286
02:02:17|1.1286
02:02:19|1.1303
02:02:19|1.1303
02:02:22|1.1303
02:02:22|1.1303
02:02:23|1.1303
02:02:24|1.1343
02:02:25|1.1262
02:02:26|1.1262
02:02:27|1.133
02:02:28|1.133
02:02:29|1.133
02:02:30|1.133
02:02:31|1.133
02:02:33|1.133
02:02:34|1.1304
02:02:35|1.1304
02:02:35|1.1304
02:02:37|1.1277
02:02:38|1.1277
02:02:40|1.1313
02:02:40|1.1287
02:02:42|1.1287
02:02:43|1.1287
02:02:44|1.1287
02:02:45|1.1287
02:02:46|1.1287
02:02:47|1.1287
02:02:48|1.1287
02:02:49|1.1287
02:02:50|1.1281
02:02:51|1.1281
02:02:52|1.1281
02:02:53|1.1281
02:02:55|1.1317
02:02:56|1.1317
02:02:58|1.1287
02:02:59|1.1287
02:03:00|1.1287
02:03:01|1.1287
02:03:02|1.1287
02:03:03|1.1287
02:03:03|1.1287
02:03:05|1.1289
02:03:06|1.1289
02:03:07|1.1289
02:03:08|1.1289
02:03:09|1.1289
02:03:10|1.1289
02:03:10|1.1289
02:03:12|1.1289
02:03:13|1.1289
02:03:15|1.1289
02:03:16|1.1289
02:03:18|1.1289
02:03:20|1.129
02:03:20|1.129
02:03:23|1.1322
02:03:24|1.1322
02:03:25|1.1322
02:03:25|1.1317
02:03:26|1.1317
02:03:27|1.1317
02:03:29|1.1331
02:03:30|1.1338
02:03:31|1.1338
02:03:32|1.1346
02:03:33|1.1346
02:03:34|1.1346
02:03:35|1.1346
02:03:36|1.1346
02:03:37|1.1346
02:03:38|1.1346
02:03:39|1.1346
02:03:40|1.1361
02:03:41|1.1361
02:03:42|1.1391
02:03:43|1.1391
02:03:44|1.1391
02:03:46|1.1391
02:03:46|1.1391
02:03:48|1.1391
02:03:49|1.1391
02:03:51|1.1391
02:03:51|1.1391
02:03:53|1.1391
02:03:54|1.1371
02:03:55|1.1391
02:03:56|1.1397
02:03:57|1.1397
02:03:58|1.1397
02:03:59|1.1397
02:04:00|1.1391
02:04:01|1.1391
02:04:02|1.1391
02:04:03|1.139
02:04:05|1.139
02:04:06|1.139
02:04:07|1.139
02:04:08|1.139
02:04:09|1.139
02:04:10|1.1397
02:04:11|1.1397
02:04:12|1.1397
02:04:13|1.1397
02:04:14|1.1397
02:04:16|1.1403
02:04:17|1.1403
02:04:18|1.1399
02:04:20|1.1399
02:04:22|1.1399
02:04:22|1.1398
02:04:24|1.1398
02:04:25|1.1398
02:04:26|1.1398
02:04:27|1.1378
02:04:27|1.1378
02:04:29|1.1378
02:04:30|1.1378
02:04:31|1.1378
02:04:32|1.1378
02:04:33|1.1378
02:04:34|1.1378
02:04:35|1.1378
02:04:36|1.1378
02:04:37|1.1387
02:04:38|1.1387
02:04:39|1.1387
02:04:41|1.1387
02:04:41|1.1387
02:04:43|1.1387
02:04:43|1.1387
02:04:44|1.1387
02:04:45|1.1387
02:04:46|1.1387
02:04:48|1.1387
02:04:48|1.1387
02:04:50|1.139
02:04:51|1.1387
02:05:03|1.1387
02:05:04|1.14
02:05:05|1.14
02:05:06|1.14
02:05:08|1.14
02:05:08|1.14
02:05:10|1.1423
02:05:11|1.1401
02:05:12|1.1401
02:05:13|1.1401
02:05:14|1.1401
02:05:15|1.1423
02:05:17|1.1446
02:05:17|1.1449
02:05:18|1.1449
02:05:20|1.1449
02:05:20|1.1449
02:05:21|1.1449
02:05:22|1.1449
02:05:23|1.1449
02:05:24|1.1449
02:05:26|1.1449
02:05:27|1.1449
02:05:28|1.1449
02:05:29|1.1449
02:05:30|1.1449
02:05:31|1.1449
02:05:32|1.1449
02:05:33|1.1464
02:05:34|1.1464
02:05:35|1.1464
02:05:36|1.1464
02:05:37|1.145
02:05:38|1.145
02:05:40|1.1423
02:05:40|1.1423
02:05:41|1.1423
02:05:42|1.1423
02:05:43|1.1438
02:05:45|1.1441
02:05:45|1.144
02:05:46|1.144
02:05:48|1.144
02:05:48|1.144
02:05:49|1.144
02:05:51|1.144
02:05:52|1.144
02:05:52|1.1439
02:05:54|1.1445
02:05:55|1.147
02:05:55|1.147
02:05:56|1.147
02:05:58|1.147
02:05:59|1.1452
02:05:59|1.1452
02:06:01|1.147
02:06:02|1.1469
02:06:03|1.1469
02:06:04|1.1468
02:06:04|1.1467
02:06:05|1.1469
02:06:06|1.147
02:06:08|1.1492
02:06:08|1.1499
02:06:09|1.1499
02:06:10|1.1492
02:06:12|1.1492
02:06:13|1.1492
02:06:14|1.1494
02:06:15|1.1494
02:06:16|1.1494
02:06:16|1.1501
02:06:17|1.1501
02:06:19|1.1505
02:06:20|1.15
02:06:22|1.1501
02:06:23|1.15
02:06:25|1.15
02:06:25|1.15
02:06:26|1.15
02:06:28|1.15
02:06:28|1.15
02:06:30|1.15
02:06:31|1.1505
02:06:32|1.1505
02:06:32|1.1505
02:06:34|1.1505
02:06:35|1.1505
02:06:35|1.1505
02:06:37|1.1505
02:06:38|1.1505
02:06:40|1.151
02:06:40|1.1525
02:06:41|1.156
02:06:42|1.1543
02:06:43|1.1543
02:06:44|1.1543
02:06:46|1.1543
02:06:48|1.1547
02:06:49|1.1542
02:06:50|1.1542
02:06:52|1.1542
02:06:52|1.1542
02:06:54|1.1541
02:06:55|1.1561
02:06:56|1.1561
02:06:57|1.1561
02:06:58|1.1561
02:06:59|1.1589
02:07:00|1.1559
02:07:01|1.1559
02:07:03|1.1583
02:07:04|1.1583
02:07:05|1.1567
02:07:06|1.1567
02:07:07|1.1572
02:07:08|1.1601
02:07:08|1.1601
02:07:10|1.16
02:07:11|1.16
02:07:12|1.16
02:07:13|1.16
02:07:13|1.16
02:07:15|1.1601
02:07:16|1.16
02:07:16|1.1599
02:07:19|1.1561
02:07:20|1.1584
02:07:21|1.1557
02:07:22|1.1557
02:07:23|1.1557
02:07:24|1.1557
02:07:25|1.1558
02:07:26|1.1558
02:07:27|1.1558
02:07:29|1.158
02:07:30|1.158
02:07:31|1.158
02:07:32|1.1668
02:07:32|1.1668
02:07:33|1.1668
02:07:35|1.1632
02:07:35|1.161
02:07:36|1.1616
02:07:38|1.1616
02:07:39|1.1616
02:07:40|1.1616
02:07:41|1.1616
02:07:42|1.1616
02:07:43|1.161
02:07:45|1.161
02:07:45|1.161
02:07:47|1.1559
02:07:48|1.1559
02:07:48|1.156
02:07:50|1.1564
02:07:51|1.1564
02:07:52|1.1564
02:07:53|1.1564
02:07:54|1.1564
02:07:55|1.1564
02:07:55|1.1566
02:07:57|1.1582
02:07:58|1.1582
02:07:59|1.1582
02:08:00|1.1582
02:08:01|1.1582
02:08:02|1.1582
02:08:03|1.1582
02:08:04|1.1582
02:08:05|1.1582
02:08:06|1.1582
02:08:07|1.1582
02:08:08|1.1582
02:08:09|1.1561
02:08:10|1.1561
02:08:11|1.1561
02:08:12|1.1565
02:08:13|1.1565
02:08:14|1.1565
02:08:15|1.1565
02:08:16|1.1565
02:08:17|1.1565
02:08:19|1.1565
02:08:21|1.1565
02:08:22|1.1565
02:08:23|1.1565
02:08:24|1.1565
02:08:26|1.1565
02:08:27|1.1565
02:08:27|1.1565
02:08:29|1.1564
02:08:29|1.1564
02:08:32|1.1564
02:08:32|1.1564
02:08:34|1.1564
02:08:34|1.1564
02:08:36|1.1558
02:08:37|1.1558
02:08:38|1.1558
02:08:38|1.1558
02:08:40|1.1557
02:08:41|1.1557
02:08:42|1.154
02:08:42|1.154
02:08:43|1.154
02:08:44|1.154
02:08:45|1.154
02:08:46|1.154
02:08:48|1.154
02:08:49|1.154
02:08:50|1.154
02:08:51|1.154
02:08:52|1.154
02:08:53|1.154
02:08:53|1.154
02:08:55|1.154
02:08:56|1.154
02:08:57|1.154
02:08:58|1.154
02:08:58|1.154
02:09:00|1.154
02:09:00|1.154
02:09:02|1.154
02:09:03|1.154
02:09:05|1.154
02:09:06|1.154
02:09:06|1.154
02:09:07|1.154
02:09:09|1.154
02:09:09|1.1534
02:09:10|1.1534
02:09:11|1.152
02:09:13|1.1524
02:09:14|1.1521
02:09:15|1.1519
02:09:16|1.1519
02:09:17|1.1519
02:09:18|1.1519
02:09:19|1.1519
02:09:21|1.1519
02:09:22|1.1519
02:09:22|1.1517
02:09:24|1.1517
02:09:25|1.1517
02:09:26|1.1515
02:09:27|1.1515
02:09:28|1.1515
02:09:42|1.1515
02:09:43|1.1489
02:09:44|1.149
02:09:45|1.149
02:09:46|1.149
02:09:47|1.149
02:09:48|1.149
02:09:49|1.149
02:09:50|1.149
02:09:51|1.149
02:09:52|1.1469
02:09:53|1.1469
02:09:54|1.1469
02:09:55|1.1469
02:09:56|1.1469
02:09:57|1.1461
02:09:58|1.1469
02:09:59|1.1469
02:10:00|1.1442
02:10:02|1.1442
02:10:03|1.1442
02:10:03|1.1442
02:10:05|1.1442
02:10:06|1.1442
02:10:07|1.1442
02:10:08|1.1442
02:10:10|1.144
02:10:11|1.1441
02:10:12|1.1442
02:10:13|1.1442
02:10:13|1.1442
02:10:15|1.144
02:10:16|1.144
02:10:17|1.144
02:10:17|1.144
02:10:19|1.144
02:10:20|1.144
02:10:22|1.144
02:10:23|1.144
02:10:24|1.144
02:10:25|1.144
02:10:27|1.144
02:10:28|1.144
02:10:29|1.144
02:10:31|1.144
02:10:32|1.1442
02:10:32|1.1442
02:10:34|1.1442
02:10:34|1.1442
02:10:36|1.1442
02:10:37|1.1442
02:10:38|1.1442
02:10:39|1.1442
02:10:40|1.144
02:10:41|1.144
02:10:42|1.144
02:10:43|1.1441
02:10:44|1.1441
02:10:45|1.1441
02:10:46|1.1441
02:10:47|1.1441
02:10:48|1.1441
02:10:49|1.1441
02:10:50|1.1441
02:10:51|1.1441
02:10:52|1.1441
02:10:53|1.1441
02:10:54|1.1441
02:10:55|1.1441
02:10:56|1.1441
02:10:57|1.1441
02:10:58|1.144
02:10:59|1.144
02:11:00|1.144
02:11:01|1.144
02:11:02|1.144
02:11:03|1.144
02:11:04|1.144
02:11:05|1.1441
02:11:06|1.1441
02:11:07|1.1441
02:11:08|1.1441
02:11:09|1.1441
02:11:10|1.1441
02:11:11|1.1441
02:11:12|1.1441
02:11:14|1.1441
02:11:15|1.1441
02:11:16|1.1441
02:11:17|1.144
02:11:18|1.144
02:11:19|1.144
02:11:20|1.144
02:11:21|1.144
02:11:22|1.144
02:11:24|1.144
02:11:26|1.144
02:11:26|1.144
02:11:28|1.144
02:11:28|1.144
02:11:29|1.144
02:11:31|1.144
02:11:32|1.144
02:11:33|1.144
02:11:34|1.144
02:11:35|1.144
02:11:36|1.144
02:11:38|1.144
02:11:39|1.144
02:11:40|1.1442
02:11:41|1.1442
02:11:43|1.1442
02:11:43|1.1442
02:11:45|1.144
02:11:45|1.144
02:11:46|1.144
02:11:47|1.144
02:11:48|1.144
02:11:50|1.144
02:11:50|1.144
02:11:52|1.144
02:11:53|1.144
02:11:54|1.144
02:11:54|1.144
02:11:56|1.1442
02:11:56|1.1442
02:11:57|1.1442
02:11:59|1.1442
02:12:00|1.1469
02:12:01|1.1469
02:12:02|1.1469
02:12:03|1.1469
02:12:04|1.1469
02:12:05|1.1469
02:12:05|1.1469
02:12:08|1.1442
02:12:09|1.1442
02:12:09|1.1442
02:12:10|1.1442
02:12:11|1.1442
02:12:13|1.1442
02:12:14|1.1442
02:12:15|1.1442
02:12:16|1.1442
02:12:16|1.1442
02:12:17|1.1442
02:12:18|1.1442
02:12:19|1.1442
02:12:21|1.1483
02:12:22|1.149
02:12:23|1.149
02:12:25|1.149
02:12:26|1.1485
02:12:27|1.1485
02:12:28|1.1485
02:12:28|1.1485
02:12:30|1.1489
02:12:31|1.1464
02:12:32|1.1464
02:12:34|1.1464
02:12:35|1.1464
02:12:36|1.1464
02:12:37|1.1464
02:12:38|1.1478
02:12:39|1.1478
02:12:40|1.1464
02:12:41|1.1464
02:12:42|1.1464
02:12:43|1.1464
02:12:44|1.1464
02:12:46|1.1464
02:12:47|1.1464
02:12:48|1.1464
02:12:48|1.1464
02:12:49|1.1464
02:12:51|1.1464
02:12:52|1.1464
02:12:53|1.1464
02:12:54|1.1464
02:12:55|1.1464
02:12:56|1.1464
02:12:57|1.1464
02:12:58|1.1464
02:12:59|1.1464
02:13:00|1.1464
02:13:01|1.1464
02:13:02|1.1464
02:13:03|1.1464
02:13:04|1.1464
02:13:05|1.1464
02:13:06|1.1447
02:13:07|1.1447
02:13:08|1.1447
02:13:09|1.1447
02:13:10|1.144
02:13:11|1.144
02:13:12|1.144
02:13:13|1.144
02:13:14|1.144
02:13:15|1.144
02:13:16|1.144
02:13:18|1.1428
02:13:19|1.1428
02:13:20|1.1428
02:13:21|1.1428
02:13:22|1.1428
02:13:23|1.1428
02:13:25|1.1425
02:13:26|1.1425
02:13:27|1.1425
02:13:28|1.1425
02:13:29|1.1425
02:13:30|1.1425
02:13:31|1.1425
02:13:31|1.1425
02:13:32|1.142
02:13:34|1.14
02:13:35|1.1308
02:13:36|1.1308
02:13:36|1.1308
02:13:38|1.1308
02:13:40|1.1308
02:13:40|1.1308
02:13:41|1.1308
02:13:43|1.1308
02:13:44|1.1308
02:13:45|1.1284
02:13:46|1.1288
02:13:47|1.128
02:13:48|1.1212
02:13:49|1.1212
02:13:50|1.1212
02:13:51|1.1212
02:13:52|1.122
02:13:53|1.122
02:13:54|1.1222
02:13:55|1.1223
02:13:56|1.1233
02:13:57|1.122
02:13:58|1.122
02:13:59|1.1211
02:14:00|1.1211
02:14:01|1.1232
02:14:02|1.1232
02:14:03|1.1232
02:14:04|1.1232
02:14:05|1.1232
02:14:06|1.1232
02:14:07|1.1232
02:14:08|1.1232
02:14:09|1.1231
02:14:10|1.1231
02:14:11|1.1231
02:14:12|1.1231
02:14:13|1.1231
02:14:14|1.1231
02:14:15|1.1231
02:14:16|1.1231
02:14:17|1.1231
02:14:18|1.1215
02:14:19|1.1215
02:14:20|1.123
02:14:21|1.123
02:14:22|1.123
02:14:23|1.123
02:14:25|1.1215
02:14:26|1.1215
02:14:27|1.1215
02:14:29|1.1215
02:14:29|1.1215
02:14:31|1.1206
02:14:32|1.1206
02:14:33|1.1201
02:14:34|1.1201
02:14:35|1.1201
02:14:36|1.12
02:14:37|1.12
02:14:38|1.12
02:14:39|1.12
02:14:41|1.12
02:14:43|1.12
02:14:44|1.12
02:14:45|1.1227
02:14:46|1.12
02:14:47|1.12
02:14:48|1.12
02:14:49|1.12
02:14:51|1.12
02:14:52|1.12
02:14:52|1.12
02:14:53|1.119
02:14:54|1.119
02:14:55|1.1191
02:14:57|1.1183
02:14:58|1.1183
02:14:59|1.1183
02:15:00|1.1068
02:15:01|1.1063
02:15:02|1.1063
02:15:04|1.1063
02:15:04|1.1063
02:15:06|1.1063
02:15:06|1.1066
02:15:07|1.1066
02:15:08|1.1066
02:15:09|1.1066
02:15:11|1.1066
02:15:12|1.1063
02:15:13|1.1063
02:15:13|1.1063
02:15:15|1.1063
02:15:16|1.1066
02:15:17|1.1066
02:15:18|1.1092
02:15:18|1.1098
02:15:20|1.1095
02:15:21|1.1099
02:15:22|1.1099
02:15:23|1.1099
02:15:24|1.1099
02:15:25|1.1092
02:15:27|1.1112
02:15:28|1.1109
02:15:30|1.1063
02:15:32|1.1064
02:15:33|1.1064
02:15:33|1.1065
02:15:34|1.1065
02:15:35|1.1065
02:15:36|1.1084
02:15:37|1.1084
02:15:38|1.1084
02:15:39|1.1084
02:15:41|1.1084
02:15:42|1.1084
02:15:42|1.108
02:15:44|1.1084
02:15:45|1.1131
02:15:46|1.1137
02:15:46|1.1138
02:15:48|1.115
02:15:50|1.1164
02:15:50|1.1164
02:15:51|1.1164
02:15:52|1.1164
02:15:54|1.1163
02:15:54|1.1164
02:15:55|1.1189
02:15:57|1.1189
02:15:58|1.1189
02:15:59|1.118
02:15:59|1.114
02:16:01|1.114
02:16:02|1.114
02:16:03|1.114
02:16:03|1.1111
02:16:04|1.1129
02:16:05|1.1129
02:16:06|1.1123
02:16:07|1.111
02:16:09|1.111
02:16:09|1.111
02:16:11|1.118
02:16:12|1.1229
02:16:12|1.119
02:16:14|1.119
02:16:15|1.118
02:16:16|1.1225
02:16:16|1.118
02:16:17|1.119
02:16:19|1.1157
02:16:20|1.1157
02:16:21|1.1134
02:16:22|1.112
02:16:23|1.112
02:16:24|1.112
02:16:25|1.1132
02:16:26|1.1132
02:16:28|1.1109
02:16:30|1.1109
02:16:30|1.1109
02:16:31|1.1091
02:16:32|1.1097
02:16:34|1.1097
02:16:36|1.1069
02:16:36|1.1069
02:16:38|1.1069
02:16:39|1.114
02:16:39|1.1134
02:16:42|1.1051
02:16:42|1.1051
02:16:43|1.1051
02:16:44|1.1051
02:16:45|1.1109
02:16:46|1.1109
02:16:47|1.1109
02:16:49|1.1109
02:16:50|1.11
02:16:51|1.11
02:16:52|1.11
02:16:53|1.11
02:16:54|1.11
02:16:55|1.11
02:16:56|1.11
02:16:57|1.11
02:16:59|1.1108
02:17:00|1.1108
02:17:01|1.1109
02:17:02|1.1109
02:17:02|1.1108
02:17:04|1.1108
02:17:05|1.1109
02:17:05|1.1109
02:17:07|1.1109
02:17:09|1.1109
02:17:09|1.1109
02:17:11|1.1109
02:17:11|1.1109
02:17:12|1.1109
02:17:13|1.1002
02:17:14|1.107
02:17:15|1.1088
02:17:16|1.1088
02:17:17|1.1001
02:17:19|1.1001
02:17:20|1.1052
02:17:22|1.1
02:17:22|1.1
02:17:24|1.1
02:17:24|1.1
02:17:26|1.1
02:17:27|1.1024
02:17:28|1.1024
02:17:29|1.1024
02:17:30|1.1024
02:17:31|1.1024
02:17:32|1.1024
02:17:33|1.1024
02:17:34|1.1024
02:17:35|1.1024
02:17:36|1.1024
02:17:37|1.1024
02:17:39|1.1024
02:17:40|1.1024
02:17:41|1.1026
02:17:42|1.1052
02:17:43|1.1052
02:17:44|1.1024
02:17:45|1.1025
02:17:46|1.1025
02:17:47|1.1024
02:17:49|1.1031
02:17:50|1.1031
02:17:51|1.1031
02:17:52|1.1065
02:17:53|1.1094
02:17:55|1.1094
02:17:56|1.1094
02:17:57|1.1107
02:17:58|1.1107
02:17:59|1.1088
02:18:00|1.1108
02:18:00|1.1108
02:18:02|1.1108
02:18:02|1.1108
02:18:04|1.1108
02:18:04|1.1108
02:18:06|1.1108
02:18:07|1.1108
02:18:08|1.1108
02:18:09|1.1108
02:18:11|1.1108
02:18:11|1.1108
02:18:12|1.1108
02:18:13|1.1108
02:18:14|1.1108
02:18:15|1.1108
02:18:16|1.1108
02:18:17|1.1109
02:18:18|1.1109
02:18:19|1.1123
02:18:20|1.1123
02:18:21|1.1123
02:18:23|1.1123
02:18:24|1.1123
02:18:25|1.113
02:18:26|1.113
02:18:27|1.113
02:18:28|1.113
02:18:30|1.1119
02:18:32|1.1119
02:18:32|1.1119
02:18:34|1.1094
02:18:35|1.1118
02:18:37|1.1096
02:18:39|1.1096
02:18:39|1.1096
02:18:40|1.1096
02:18:42|1.1096
02:18:42|1.1096
02:18:43|1.1096
02:18:44|1.1096
02:18:45|1.1096
02:18:47|1.1052
02:18:47|1.1052
02:18:49|1.1052
02:18:49|1.1079
02:18:50|1.1079
02:18:52|1.108
02:18:53|1.1105
02:18:54|1.1105
02:18:54|1.1105
02:18:55|1.1105
02:18:56|1.1105
02:18:57|1.1105
02:18:59|1.1105
02:18:59|1.1105
02:19:00|1.1105
02:19:02|1.1105
02:19:02|1.1105
02:19:03|1.1105
02:19:05|1.1105
02:19:06|1.1105
02:19:06|1.1092
02:19:07|1.1092
02:19:08|1.1092
02:19:10|1.1092
02:19:10|1.1092
02:19:12|1.1092
02:19:12|1.1092
02:19:13|1.1092
02:19:14|1.1092
02:19:15|1.1092
02:19:16|1.1092
02:19:18|1.1079
02:19:19|1.1079
02:19:19|1.1079
02:19:20|1.1079
02:19:21|1.1079
02:19:22|1.1123
02:19:24|1.1123
02:19:25|1.1123
02:19:25|1.1123
02:19:26|1.1122
02:19:27|1.1122
02:19:28|1.1122
02:19:29|1.1122
02:19:31|1.1122
02:19:32|1.1122
02:19:34|1.1122
02:19:35|1.1123
02:19:37|1.1141
02:19:39|1.1141
02:19:39|1.1079
02:19:41|1.1122
02:19:42|1.1122
02:19:42|1.1122
02:19:44|1.1122
02:19:45|1.1122
02:19:46|1.1122
02:19:48|1.1122
02:19:48|1.1122
02:19:49|1.1122
02:19:51|1.1125
02:19:52|1.1125
02:19:53|1.1125
02:19:54|1.1125
02:19:55|1.1125
02:19:56|1.1125
02:19:57|1.1128
02:19:58|1.1128
02:19:59|1.1122
02:20:00|1.1122
02:20:01|1.1125
02:20:02|1.1125
02:20:03|1.1125
02:20:04|1.1125
02:20:05|1.1125
02:20:07|1.1125
02:20:09|1.1125
02:20:10|1.1119
02:20:11|1.1119
02:20:12|1.1119
02:20:13|1.11
02:20:14|1.11
02:20:15|1.1079
02:20:16|1.1079
02:20:18|1.11
02:20:18|1.11
02:20:19|1.11
02:20:21|1.11
02:20:21|1.11
02:20:22|1.11
02:20:23|1.11
02:20:24|1.11
02:20:26|1.11
02:20:26|1.11
02:20:27|1.11
02:20:29|1.11
02:20:30|1.11
02:20:30|1.11
02:20:32|1.11
02:20:33|1.11
02:20:34|1.1119
02:20:35|1.1119
02:20:36|1.1119
02:20:37|1.1119
02:20:38|1.1119
02:20:39|1.1119
02:20:40|1.1119
02:20:41|1.1124
02:20:42|1.1124
02:20:43|1.1124
02:20:44|1.1124
02:20:45|1.1124
02:20:46|1.1124
02:20:48|1.1124
02:20:48|1.1124
02:20:50|1.1124
02:20:51|1.1124
02:20:52|1.1124
02:20:53|1.1124
02:20:53|1.1124
02:20:54|1.1124
02:20:55|1.1124
02:20:57|1.1124
02:20:57|1.1126
02:20:58|1.1127
02:20:59|1.1127
02:21:00|1.1127
02:21:02|1.1127
02:21:02|1.1127
02:21:04|1.1127
02:21:05|1.1127
02:21:06|1.1127
02:21:07|1.1127
02:21:07|1.113
02:21:09|1.113
02:21:10|1.113
02:21:10|1.113
02:21:12|1.113
02:21:12|1.113
02:21:14|1.113
02:21:14|1.113
02:21:16|1.1141
02:21:17|1.1146
02:21:18|1.1146
02:21:19|1.1146
02:21:20|1.1146
02:21:21|1.1146
02:21:22|1.1151
02:21:23|1.1151
02:21:25|1.1151
02:21:25|1.1151
02:21:26|1.1151
02:21:27|1.1151
02:21:28|1.1151
02:21:29|1.1151
02:21:30|1.1151
02:21:32|1.114
02:21:33|1.1147
02:21:35|1.1147
02:21:36|1.1147
02:21:36|1.1147
02:21:37|1.1147
02:21:38|1.1147
02:21:39|1.1147
02:21:41|1.1147
02:21:42|1.1147
02:21:43|1.1147
02:21:43|1.1147
02:21:45|1.1147
02:21:46|1.1147
02:21:47|1.1147
02:21:48|1.1147
02:21:49|1.1147
02:21:50|1.114
02:21:52|1.1119
02:21:53|1.1119
02:21:54|1.1119
02:21:55|1.1119
02:21:56|1.1119
02:21:57|1.1119
02:21:58|1.1119
02:21:59|1.1119
02:22:00|1.1096
02:22:01|1.1096
02:22:01|1.1096
02:22:04|1.1096
02:22:05|1.1096
02:22:05|1.1096
02:22:07|1.1096
02:22:09|1.1096
02:22:09|1.1096
02:22:11|1.1096
02:22:12|1.1133
02:22:13|1.1133
02:22:13|1.1133
02:22:15|1.1096
02:22:15|1.1096
02:22:17|1.1096
02:22:18|1.1096
02:22:19|1.1096
02:22:20|1.1096
02:22:20|1.1096
02:22:22|1.1096
02:22:23|1.1096
02:22:24|1.1096
02:22:26|1.1146
02:22:26|1.1146
02:22:27|1.1111
02:22:29|1.1111
02:22:30|1.1111
02:22:30|1.1111
02:22:32|1.1131
02:22:33|1.1131
02:22:34|1.1131
02:22:35|1.1131
02:22:36|1.1131
02:22:38|1.1131
02:22:38|1.1131
02:22:40|1.1147
02:22:41|1.1147
02:22:42|1.1147
02:22:43|1.1147
02:22:44|1.1147
02:22:45|1.115
02:22:46|1.115
02:22:47|1.115
02:22:48|1.115
02:22:49|1.115
02:22:50|1.115
02:22:51|1.115
02:22:52|1.115
02:22:53|1.115
02:22:54|1.115
02:22:55|1.1145
02:22:56|1.1145
02:22:57|1.115
02:22:59|1.115
02:22:59|1.115
02:23:00|1.1156
02:23:01|1.1156
02:23:02|1.1156
02:23:03|1.1156
02:23:04|1.1156
02:23:05|1.1156
02:23:06|1.1156
02:23:07|1.1156
02:23:09|1.1161
02:23:10|1.1161
02:23:11|1.1161
02:23:12|1.1161
02:23:13|1.1161
02:23:14|1.1174
02:23:15|1.1171
02:23:15|1.1174
02:23:16|1.1174
02:23:18|1.1178
02:23:18|1.1178
02:23:20|1.1171
02:23:21|1.1171
02:23:22|1.1171
02:23:23|1.1171
02:23:24|1.1162
02:23:25|1.1162
02:23:26|1.1162
02:23:27|1.1171
02:23:28|1.1171
02:23:29|1.1171
02:23:30|1.1171
02:23:31|1.1171
02:23:32|1.1163
02:23:32|1.1163
02:23:35|1.1163
02:23:36|1.1163
02:23:37|1.1163
02:23:38|1.1163
02:23:39|1.1163
02:23:41|1.1163
02:23:42|1.1163
02:23:43|1.1163
02:23:44|1.1163
02:23:45|1.1163
02:23:46|1.1163
02:23:46|1.1163
02:23:48|1.1163
02:23:49|1.1163
02:23:50|1.1163
02:23:51|1.1163
02:23:53|1.1163
02:23:54|1.1163
02:23:55|1.1163
02:23:55|1.1163
02:23:57|1.1163
02:23:58|1.117
02:23:59|1.1163
02:24:00|1.1163
02:24:01|1.1163
02:24:02|1.1171
02:24:03|1.1171
02:24:04|1.1171
02:24:05|1.1171
02:24:06|1.1171
02:24:07|1.1163
02:24:08|1.1163
02:24:09|1.1171
02:24:10|1.1171
02:24:11|1.1171
02:24:12|1.1171
02:24:13|1.1171
02:24:14|1.1171
02:24:15|1.1163
02:24:16|1.1163
02:24:17|1.1163
02:24:18|1.1163
02:24:19|1.1163
02:24:20|1.1163
02:24:21|1.1171
02:24:22|1.1164
02:24:23|1.1164
02:24:24|1.118
02:24:25|1.118
02:24:26|1.118
02:24:27|1.118
02:24:28|1.12
02:24:29|1.12
02:24:30|1.12
02:24:31|1.12
02:24:33|1.12
02:24:33|1.12
02:24:34|1.1201
02:24:35|1.1201
02:24:37|1.1201
02:24:38|1.12
02:24:39|1.12
02:24:40|1.12
02:24:41|1.12
02:24:42|1.12
02:24:43|1.12
02:24:44|1.1171
02:24:46|1.1171
02:24:47|1.1171
02:24:47|1.1171
02:24:49|1.1171
02:24:49|1.1199
02:24:50|1.1199
02:24:52|1.1199
02:24:52|1.12
02:24:54|1.12
02:24:56|1.1175
02:24:56|1.1175
02:24:57|1.1175
02:24:59|1.1175
02:25:00|1.1175
02:25:00|1.1175
02:25:02|1.1175
02:25:03|1.1175
02:25:04|1.1175
02:25:04|1.1178
02:25:06|1.1199
02:25:08|1.1199
02:25:09|1.1199
02:25:10|1.1199
02:25:10|1.1199
02:25:12|1.1177
02:25:13|1.1177
02:25:14|1.1177
02:25:15|1.1177
02:25:16|1.1171
02:25:17|1.1171
02:25:18|1.1171
02:25:19|1.1171
02:25:20|1.1171
02:25:22|1.1171
02:25:22|1.1171
02:25:23|1.1171
02:25:24|1.115
02:25:25|1.115
02:25:27|1.115
02:25:28|1.1151
02:25:29|1.1151
02:25:29|1.1151
02:25:30|1.1151
02:25:31|1.1131
02:25:32|1.1131
02:25:34|1.1144
02:25:35|1.1144
02:25:36|1.1144
02:25:36|1.1144
02:25:38|1.113
02:25:39|1.1145
02:25:40|1.1121
02:25:41|1.1121
02:25:42|1.1121
02:25:43|1.1121
02:25:44|1.1121
02:25:45|1.1121
02:25:46|1.1121
02:25:48|1.1121
02:25:49|1.1121
02:25:49|1.1121
02:25:50|1.1121
02:25:52|1.1121
02:25:53|1.1121
02:25:54|1.1121
02:25:55|1.1121
02:25:56|1.1121
02:25:57|1.1121
02:25:58|1.1121
02:25:59|1.1121
02:26:00|1.1121
02:26:01|1.1121
02:26:02|1.1121
02:26:03|1.1111
02:26:04|1.1098
02:26:05|1.1096
02:26:06|1.1096
02:26:07|1.1096
02:26:08|1.1096
02:26:10|1.1048
02:26:11|1.1048
02:26:12|1.1048
02:26:13|1.1059
02:26:14|1.1059
02:26:15|1.1059
02:26:16|1.1059
02:26:17|1.1059
02:26:18|1.1059
02:26:19|1.1045
02:26:20|1.1045
02:26:22|1.1054
02:26:23|1.1053
02:26:23|1.1098
02:26:25|1.1098
02:26:25|1.1098
02:26:27|1.1059
02:26:28|1.1059
02:26:28|1.1059
02:26:30|1.1059
02:26:30|1.1059
02:26:32|1.1058
02:26:33|1.1058
02:26:33|1.1058
02:26:36|1.1058
02:26:36|1.1058
02:26:38|1.1036
02:26:40|1.1036
02:26:42|1.1036
02:26:43|1.1014
02:26:44|1.1014
02:26:45|1.1014
02:26:46|1.1013
02:26:47|1.1013
02:26:49|1.1027
02:26:49|1.1011
02:26:50|1.1056
02:26:52|1.1056
02:26:53|1.1029
02:26:54|1.1029
02:26:55|1.1029
02:26:56|1.1029
02:26:57|1.1029
02:26:58|1.1029
02:26:59|1.1054
02:27:00|1.103
02:27:01|1.103
02:27:02|1.103
02:27:03|1.103
02:27:04|1.103
02:27:05|1.103
02:27:06|1.103
02:27:07|1.103
02:27:08|1.103
02:27:10|1.103
02:27:11|1.1027
02:27:12|1.1027
02:27:13|1.1027
02:27:13|1.1027
02:27:14|1.1011
02:27:15|1.1011
02:27:16|1.1011
02:27:18|1.1011
02:27:18|1.1011
02:27:20|1.1002
02:27:21|1.1002
02:27:22|1.1013
02:27:23|1.1013
02:27:24|1.1013
02:27:25|1.1013
02:27:26|1.1013
02:27:27|1.1013
02:27:28|1.1013
02:27:29|1.1013
02:27:30|1.1013
02:27:31|1.1013
02:27:32|1.1
02:27:33|1.1
02:27:34|1.1
02:27:36|1.1
02:27:37|1.1
02:27:39|1.1
02:27:41|1.1012
02:27:42|1.1012
02:27:43|1.1012
02:27:45|1.1012
02:27:46|1.1029
02:27:47|1.1029
02:27:48|1.1029
02:27:49|1.1029
02:27:50|1.1029
02:27:51|1.1029
02:27:52|1.1029
02:27:54|1.1048
02:27:54|1.1048
02:27:56|1.1048
02:27:57|1.1048
02:27:57|1.1048
02:28:00|1.1048
02:28:00|1.1059
02:28:02|1.1059
02:28:02|1.1059
02:28:03|1.1059
02:28:05|1.1059
02:28:06|1.1059
02:28:06|1.1059
02:28:07|1.1059
02:28:09|1.1059
02:28:09|1.1066
02:28:11|1.1069
02:28:12|1.1069
02:28:12|1.1069
02:28:14|1.1061
02:28:14|1.1061
02:28:16|1.1061
02:28:16|1.1061
02:28:18|1.1061
02:28:19|1.1061
02:28:19|1.1061
02:28:20|1.1061
02:28:22|1.1061
02:28:22|1.107
02:28:23|1.107
02:28:25|1.107
02:28:26|1.107
02:28:26|1.107
02:28:27|1.107
02:28:29|1.107
02:28:29|1.107
02:28:31|1.107
02:28:32|1.107
02:28:32|1.107
02:28:33|1.107
02:28:34|1.107
02:28:35|1.107
02:28:37|1.107
02:28:38|1.107
02:28:38|1.107
02:28:40|1.107
02:28:42|1.107
02:28:43|1.1074
02:28:45|1.1074
02:28:46|1.1072
02:28:46|1.1072
02:28:48|1.1072
02:28:48|1.1072
02:28:50|1.1072
02:28:51|1.1074
02:28:51|1.1074
02:28:53|1.1074
02:28:54|1.1074
02:28:55|1.1074
02:28:55|1.1074
02:28:57|1.1074
02:28:58|1.1074
02:28:59|1.1074
02:29:00|1.1074
02:29:01|1.107
02:29:02|1.1059
02:29:04|1.1059
02:29:05|1.1062
02:29:06|1.1062
02:29:07|1.1063
02:29:08|1.1063
02:29:09|1.1074
02:29:10|1.107
02:29:11|1.107
02:29:12|1.107
02:29:12|1.107
02:29:14|1.107
02:29:15|1.1056
02:29:15|1.1056
02:29:17|1.1056
02:29:18|1.1056
02:29:19|1.1056
02:29:20|1.1055
02:29:20|1.1055
02:29:22|1.1056
02:29:22|1.1055
02:29:24|1.1055
02:29:24|1.1068
02:29:26|1.1068
02:29:28|1.1055
02:29:29|1.1051
02:29:29|1.1051
02:29:31|1.102
02:29:31|1.102
02:29:32|1.102
02:29:33|1.102
02:29:35|1.102
02:29:36|1.104
02:29:36|1.104
02:29:38|1.104
02:29:38|1.104
02:29:40|1.104
02:29:41|1.104
02:29:43|1.104
02:29:45|1.104
02:29:46|1.104
02:29:46|1.104
02:29:47|1.104
02:29:49|1.102
02:29:50|1.102
02:29:51|1.102
02:29:52|1.102
02:29:53|1.102
02:29:54|1.102
02:29:55|1.102
02:29:56|1.1013
02:29:57|1.1021
02:29:58|1.1021
02:29:59|1.1021
02:30:00|1.1021
02:30:01|1.1021
02:30:02|1.1021
02:30:03|1.1021
02:30:04|1.1021
02:30:05|1.1021
02:30:07|1.1021
02:30:09|1.1021
02:30:09|1.1021
02:30:10|1.1021
02:30:11|1.1021
02:30:13|1.1021
02:30:13|1.1021
02:30:14|1.1021
02:30:15|1.1021
02:30:17|1.1021
02:30:18|1.1021
02:30:19|1.1021
02:30:21|1.102
02:30:21|1.102
02:30:22|1.102
02:30:23|1.102
02:30:24|1.102
02:30:25|1.102
02:30:26|1.102
02:30:27|1.102
02:30:28|1.102
02:30:29|1.1051
02:30:30|1.1051
02:30:31|1.1051
02:30:33|1.1051
02:30:34|1.1051
02:30:35|1.1051
02:30:36|1.1051
02:30:37|1.1051
02:30:38|1.1051
02:30:39|1.1051
02:30:39|1.1051
02:30:40|1.1051
02:30:42|1.1051
02:30:44|1.1033
02:30:45|1.1033
02:30:46|1.1033
02:30:47|1.1033
02:30:48|1.1033
02:30:50|1.1033
02:30:51|1.1031
02:30:52|1.1031
02:30:53|1.1051
02:30:54|1.1051
02:30:55|1.1065
02:30:56|1.1074
02:30:57|1.1074
02:30:58|1.1092
02:30:59|1.1092
02:31:01|1.1092
02:31:01|1.1092
02:31:02|1.1092
02:31:04|1.1103
02:31:04|1.1125
02:31:05|1.1141
02:31:06|1.115
02:31:07|1.115
02:31:09|1.115
02:31:09|1.115
02:31:11|1.1152
02:31:12|1.115
02:31:13|1.1151
02:31:14|1.1151
02:31:15|1.1151
02:31:17|1.1151
02:31:18|1.1151
02:31:18|1.117
02:31:19|1.117
02:31:20|1.117
02:31:21|1.117
02:31:22|1.1155
02:31:23|1.1155
02:31:25|1.1155
02:31:25|1.1159
02:31:27|1.1159
02:31:28|1.1159
02:31:29|1.1159
02:31:29|1.117
02:31:31|1.1159
02:31:31|1.1159
02:31:32|1.1197
02:31:34|1.1174
02:31:35|1.1174
02:31:36|1.1178
02:31:36|1.1178
02:31:38|1.12
02:31:38|1.12
02:31:40|1.12
02:31:41|1.12
02:31:43|1.1184
02:31:43|1.12
02:31:44|1.12
02:31:45|1.12
02:31:46|1.12
02:31:47|1.12
02:31:48|1.12
02:31:50|1.12
02:31:51|1.12
02:31:53|1.1202
02:31:55|1.1202
02:31:55|1.1202
02:31:57|1.1202
02:31:57|1.1203
02:31:59|1.1203
02:32:01|1.1203
02:32:02|1.1203
02:32:03|1.1209
02:32:04|1.1209
02:32:04|1.1209
02:32:06|1.1209
02:32:07|1.1212
02:32:08|1.1212
02:32:09|1.1212
02:32:10|1.1212
02:32:11|1.1212
02:32:12|1.1214
02:32:13|1.1212
02:32:14|1.1212
02:32:15|1.1212
02:32:16|1.1217
02:32:18|1.1217
02:32:18|1.1217
02:32:20|1.1227
02:32:21|1.1227
02:32:22|1.1227
02:32:23|1.125
02:32:23|1.125
02:32:25|1.125
02:32:26|1.1239
02:32:27|1.1239
02:32:29|1.1251
02:32:29|1.1271
02:32:31|1.1282
02:32:31|1.1289
02:32:32|1.1289
02:32:33|1.1289
02:32:35|1.1278
02:32:36|1.1278
02:32:37|1.1317
02:32:37|1.1379
02:32:39|1.1368
02:32:39|1.1328
02:32:41|1.1328
02:32:42|1.1328
02:32:44|1.1328
02:32:44|1.1334
02:32:46|1.1378
02:32:48|1.1332
02:32:49|1.1336
02:32:50|1.1358
02:32:51|1.136
02:32:51|1.136
02:32:54|1.136
02:32:55|1.1366
02:32:55|1.1366
02:32:58|1.136
02:32:59|1.136
02:33:00|1.139
02:33:01|1.1409
02:33:02|1.1405
02:33:03|1.1404
02:33:04|1.1404
02:33:05|1.1399
02:33:06|1.1409
02:33:08|1.1405
02:33:10|1.1405
02:33:10|1.1405
02:33:11|1.1405
02:33:12|1.14
02:33:13|1.1404
02:33:14|1.1405
02:33:16|1.1405
02:33:17|1.1405
02:33:17|1.1405
02:33:18|1.1405
02:33:19|1.1405
02:33:21|1.1405
02:33:22|1.1405
02:33:22|1.1421
02:33:24|1.1405
02:33:25|1.1405
02:33:26|1.1405
02:33:27|1.1405
02:33:28|1.1405
02:33:29|1.1405
02:33:29|1.1427
02:33:30|1.1427
02:33:32|1.1427
02:33:33|1.1427
02:33:34|1.1427
02:33:35|1.1427
02:33:36|1.1427
02:33:37|1.1427
02:33:38|1.1428
02:33:39|1.1428
02:33:40|1.1428
02:33:41|1.1428
02:33:42|1.1411
02:33:43|1.1411
02:33:44|1.1411
02:33:45|1.1411
02:33:47|1.1411
02:33:49|1.138
02:33:49|1.1365
02:33:52|1.138
02:33:53|1.138
02:33:54|1.1365
02:33:55|1.138
02:33:56|1.1347
02:33:57|1.1347
02:33:58|1.1365
02:33:59|1.1365
02:34:00|1.1365
02:34:01|1.1365
02:34:03|1.1365
02:34:03|1.135
02:34:04|1.135
02:34:05|1.135
02:34:06|1.135
02:34:07|1.135
02:34:08|1.135
02:34:09|1.135
02:34:10|1.135
02:34:11|1.135
02:34:12|1.135
02:34:13|1.135
02:34:14|1.135
02:34:15|1.135
02:34:16|1.135
02:34:17|1.135
02:34:18|1.135
02:34:19|1.135
02:34:20|1.135
02:34:21|1.135
02:34:22|1.135
02:34:23|1.135
02:34:25|1.135
02:34:27|1.134
02:34:28|1.134
02:34:29|1.134
02:34:29|1.134
02:34:31|1.13
02:34:32|1.13
02:34:33|1.1322
02:34:34|1.1301
02:34:34|1.1345
02:34:36|1.1322
02:34:36|1.1304
02:34:38|1.1304
02:34:38|1.1304
02:34:39|1.1304
02:34:40|1.1304
02:34:41|1.1304
02:34:42|1.13
02:34:43|1.13
02:34:44|1.13
02:34:45|1.13
02:34:47|1.13
02:34:48|1.13
02:34:49|1.13
02:34:50|1.13
02:34:52|1.1265
02:34:54|1.1241
02:34:54|1.1211
02:34:55|1.1211
02:34:57|1.1211
02:34:59|1.1211
02:34:59|1.1211
02:35:01|1.1211
02:35:01|1.1211
02:35:03|1.1624
02:35:04|1.1624
02:35:05|1.1623
02:35:07|1.1623
02:35:08|1.1601
02:35:09|1.1624
02:35:10|1.1624
02:35:10|1.1608
02:35:12|1.1604
02:35:13|1.1604
02:35:14|1.1604
02:35:15|1.1578
02:35:17|1.1571
02:35:18|1.1569
02:35:19|1.1537
02:35:20|1.1537
02:35:21|1.1502
02:35:22|1.1502
02:35:23|1.1502
02:35:24|1.1558
02:35:25|1.1558
02:35:26|1.1558
02:35:27|1.1517
02:35:28|1.1517
02:35:29|1.1517
02:35:30|1.1517
02:35:31|1.1517
02:35:32|1.1517
02:35:33|1.1517
02:35:34|1.1517
02:35:35|1.1497
02:35:36|1.1496
02:35:37|1.1496
02:35:38|1.1496
02:35:39|1.1496
02:35:40|1.1496
02:35:41|1.1496
02:35:42|1.1627
02:35:43|1.1635
02:35:44|1.1635
02:35:45|1.1635
02:35:46|1.1655
02:35:47|1.166
02:35:49|1.1643
02:35:50|1.1598
02:35:52|1.1595
02:35:53|1.1595
02:35:54|1.1599
02:35:54|1.1892
02:35:56|1.179
02:35:57|1.179
02:35:58|1.1748
02:36:00|1.1775
02:36:00|1.1768
02:36:02|1.1763
02:36:03|1.1773
02:36:04|1.1773
02:36:06|1.178
02:36:07|1.1795
02:36:07|1.1795
02:36:08|1.1781
02:36:10|1.1781
02:36:10|1.1781
02:36:11|1.1781
02:36:12|1.1781
02:36:14|1.1781
02:36:15|1.1782
02:36:16|1.1781
02:36:16|1.1803
02:36:18|1.1803
02:36:19|1.1803
02:36:20|1.1795
02:36:21|1.18
02:36:22|1.1728
02:36:24|1.1784
02:36:25|1.1784
02:36:26|1.1784
02:36:26|1.1784
02:36:28|1.1751
02:36:28|1.1677
02:36:30|1.167
02:36:30|1.167
02:36:32|1.167
02:36:32|1.167
02:36:33|1.167
02:36:35|1.1665
02:36:36|1.1665
02:36:37|1.1637
02:36:38|1.1652
02:36:39|1.1652
02:36:40|1.1652
02:36:41|1.1664
02:36:42|1.1638
02:36:43|1.1638
02:36:44|1.1638
02:36:45|1.1638
02:36:46|1.1638
02:36:47|1.1637
02:36:48|1.1651
02:36:50|1.1651
02:36:51|1.1651
02:36:53|1.1638
02:36:53|1.1637
02:36:54|1.1638
02:36:55|1.1638
02:36:57|1.1638
02:36:58|1.1638
02:36:59|1.1638
02:37:00|1.1637
02:37:01|1.1637
02:37:02|1.1637
02:37:03|1.1638
02:37:04|1.1638
02:37:05|1.1637
02:37:06|1.1637
02:37:07|1.1637
02:37:08|1.1637
02:37:10|1.1637
02:37:11|1.1637
02:37:12|1.1638
02:37:14|1.1637
02:37:14|1.1637
02:37:15|1.1638
02:37:16|1.1638
02:37:17|1.1638
02:37:18|1.1638
02:37:19|1.1638
02:37:20|1.1638
02:37:21|1.1638
02:37:22|1.1632
02:37:23|1.1632
02:37:25|1.1632
02:37:26|1.1632
02:37:27|1.1662
02:37:28|1.1662
02:37:29|1.1662
02:37:30|1.1662
02:37:31|1.1662
02:37:32|1.1662
02:37:33|1.1662
02:37:34|1.1662
02:37:35|1.1662
02:37:36|1.1642
02:37:37|1.1642
02:37:38|1.1642
02:37:39|1.1642
02:37:40|1.1642
02:37:41|1.1641
02:37:42|1.1641
02:37:43|1.1645
02:37:44|1.1645
02:37:45|1.1645
02:37:46|1.1645
02:37:47|1.1645
02:37:48|1.1645
02:37:50|1.1645
02:37:51|1.1645
02:37:52|1.1648
02:37:53|1.1648
02:37:54|1.1669
02:37:56|1.1669
02:37:58|1.1669
02:37:59|1.1675
02:38:00|1.1678
02:38:01|1.1681
02:38:02|1.17
02:38:03|1.1724
02:38:04|1.1724
02:38:05|1.1724
02:38:06|1.1724
02:38:07|1.1723
02:38:08|1.1724
02:38:08|1.1725
02:38:10|1.1741
02:38:10|1.1741
02:38:11|1.1741
02:38:13|1.1741
02:38:13|1.1741
02:38:16|1.176
02:38:16|1.1829
02:38:17|1.1819
02:38:18|1.1819
02:38:19|1.1802
02:38:21|1.1825
02:38:21|1.1825
02:38:22|1.18
02:38:23|1.1824
02:38:24|1.1824
02:38:25|1.1803
02:38:27|1.18
02:38:28|1.18
02:38:29|1.18
02:38:31|1.18
02:38:32|1.18
02:38:33|1.181
02:38:34|1.181
02:38:35|1.181
02:38:36|1.181
02:38:37|1.181
02:38:38|1.181
02:38:39|1.181
02:38:40|1.18
02:38:41|1.18
02:38:42|1.1789
02:38:43|1.1789
02:38:44|1.1745
02:38:45|1.1799
02:38:46|1.1801
02:38:48|1.1801
02:38:49|1.1739
02:38:50|1.1739
02:38:52|1.1739
02:38:53|1.1814
02:38:54|1.1754
02:38:56|1.1747
02:38:57|1.1747
02:38:59|1.1747
02:39:00|1.1744
02:39:01|1.1739
02:39:02|1.1739
02:39:03|1.1739
02:39:04|1.1739
02:39:05|1.1761
02:39:07|1.1739
02:39:08|1.1739
02:39:09|1.1739
02:39:09|1.1733
02:39:11|1.1679
02:39:12|1.1679
02:39:12|1.1679
02:39:14|1.1674
02:39:14|1.1674
02:39:15|1.1683
02:39:16|1.1605
02:39:17|1.167
02:39:18|1.1672
02:39:19|1.1672
02:39:20|1.1609
02:39:21|1.1653
02:39:22|1.1653
02:39:24|1.1653
02:39:24|1.1653
02:39:25|1.1653
02:39:27|1.1653
02:39:27|1.1653
02:39:28|1.1653
02:39:29|1.1653
02:39:31|1.165
02:39:31|1.165
02:39:32|1.165
02:39:33|1.161
02:39:35|1.161
02:39:36|1.161
02:39:37|1.161
02:39:38|1.161
02:39:39|1.161
02:39:40|1.161
02:39:41|1.1644
02:39:42|1.1644
02:39:43|1.1644
02:39:44|1.1644
02:39:45|1.1644
02:39:46|1.1644
02:39:47|1.1644
02:39:48|1.1644
02:39:49|1.1644
02:39:50|1.1644
02:39:51|1.1621
02:39:52|1.1621
02:39:53|1.1624
02:39:55|1.1624
02:39:57|1.1624
02:39:58|1.1639
02:39:59|1.1639
02:40:00|1.1639
02:40:02|1.1639
02:40:03|1.1639
02:40:05|1.1639
02:40:05|1.1639
02:40:07|1.161
02:40:08|1.161
02:40:09|1.161
02:40:10|1.161
02:40:12|1.161
02:40:14|1.161
02:40:14|1.161
02:40:15|1.161
02:40:17|1.161
02:40:17|1.161
02:40:19|1.161
02:40:20|1.161
02:40:21|1.161
02:40:22|1.161
02:40:23|1.161
02:40:24|1.1639
02:40:25|1.1639
02:40:26|1.1639
02:40:27|1.1638
02:40:28|1.1638
02:40:29|1.1611
02:40:30|1.1611
02:40:31|1.1611
02:40:32|1.1611
02:40:33|1.1611
02:40:34|1.1611
02:40:35|1.1611
02:40:36|1.1611
02:40:37|1.1611
02:40:38|1.1611
02:40:39|1.1611
02:40:40|1.1637
02:40:41|1.1611
02:40:43|1.1612
02:40:44|1.1637
02:40:44|1.1637
02:40:46|1.1637
02:40:47|1.1637
02:40:48|1.1637
02:40:49|1.1611
02:40:50|1.1611
02:40:52|1.1611
02:40:53|1.1611
02:40:55|1.1611
02:40:55|1.1611
02:40:56|1.163
02:40:59|1.163
02:40:59|1.163
02:41:00|1.1612
02:41:03|1.161
02:41:03|1.161
02:41:04|1.161
02:41:06|1.161
02:41:07|1.161
02:41:08|1.161
02:41:09|1.163
02:41:10|1.1623
02:41:11|1.1623
02:41:12|1.1623
02:41:13|1.1623
02:41:14|1.1623
02:41:15|1.1623
02:41:16|1.1623
02:41:17|1.1623
02:41:18|1.1623
02:41:19|1.1623
02:41:20|1.1623
02:41:22|1.1623
02:41:22|1.1623
02:41:24|1.162
02:41:25|1.162
02:41:25|1.161
02:41:26|1.161
02:41:27|1.161
02:41:28|1.161
02:41:30|1.161
02:41:30|1.161
02:41:31|1.161
02:41:32|1.161
02:41:34|1.16
02:41:35|1.16
02:41:36|1.16
02:41:36|1.16
02:41:38|1.161
02:41:38|1.161
02:41:39|1.161
02:41:41|1.161
02:41:42|1.16
02:41:42|1.16
02:41:43|1.16
02:41:45|1.16
02:41:46|1.16
02:41:46|1.16
02:41:48|1.16
02:41:49|1.16
02:41:50|1.16
02:41:51|1.16
02:41:51|1.16
02:41:54|1.16
02:41:56|1.16
02:41:56|1.16
02:41:57|1.16
02:41:59|1.16
02:42:00|1.16
02:42:01|1.16
02:42:02|1.16
02:42:03|1.16
02:42:04|1.16
02:42:05|1.16
02:42:06|1.16
02:42:07|1.16
02:42:08|1.1595
02:42:09|1.1595
02:42:10|1.1595
02:42:11|1.1595
02:42:12|1.1595
02:42:13|1.1595
02:42:14|1.1595
02:42:16|1.1595
02:42:17|1.1595
02:42:18|1.1593
02:42:20|1.1593
02:42:21|1.1593
02:42:22|1.1572
02:42:23|1.1572
02:42:25|1.1572
02:42:25|1.1572
02:42:26|1.1572
02:42:27|1.1572
02:42:28|1.1599
02:42:29|1.1594
02:42:30|1.1594
02:42:32|1.1594
02:42:32|1.1587
02:42:33|1.1587
02:42:34|1.1572
02:42:36|1.1572
02:42:36|1.1572
02:42:38|1.1572
02:42:39|1.1572
02:42:39|1.1572
02:42:40|1.1572
02:42:41|1.1572
02:42:43|1.1522
02:42:43|1.1522
02:42:45|1.152
02:42:45|1.152
02:42:46|1.152
02:42:48|1.152
02:42:48|1.152
02:42:50|1.152
02:42:51|1.152
02:42:51|1.1487
02:42:53|1.1509
02:42:54|1.1509
02:42:56|1.1507
02:42:56|1.1507
02:42:58|1.1507
02:42:59|1.1507
02:42:59|1.1513
02:43:00|1.1513
02:43:03|1.1513
02:43:04|1.1486
02:43:06|1.1486
02:43:08|1.1486
02:43:09|1.1486
02:43:10|1.1486
02:43:11|1.1486
02:43:12|1.1486
02:43:13|1.1486
02:43:14|1.1506
02:43:15|1.1506
02:43:17|1.148
02:43:18|1.148
02:43:19|1.148
02:43:20|1.1504
02:43:21|1.1504
02:43:22|1.1504
02:43:22|1.1504
02:43:24|1.1481
02:43:25|1.1481
02:43:26|1.1481
02:43:27|1.15
02:43:28|1.15
02:43:29|1.15
02:43:30|1.15
02:43:31|1.15
02:43:32|1.1481
02:43:33|1.1481
02:43:34|1.1481
02:43:35|1.1481
02:43:36|1.1481
02:43:37|1.1481
02:43:38|1.1481
02:43:39|1.1481
02:43:40|1.1481
02:43:41|1.1481
02:43:42|1.1481
02:43:43|1.1481
02:43:44|1.1481
02:43:45|1.1481
02:43:46|1.1481
02:43:47|1.1481
02:43:48|1.1481
02:43:49|1.1481
02:43:50|1.1481
02:43:51|1.1481
02:43:52|1.1481
02:43:54|1.1481
02:43:56|1.1481
02:43:56|1.1481
02:43:58|1.1481
02:43:58|1.1481
02:43:59|1.1481
02:44:01|1.1481
02:44:02|1.1481
02:44:03|1.1481
02:44:04|1.1481
02:44:05|1.1481
02:44:06|1.1481
02:44:07|1.1476
02:44:08|1.1475
02:44:10|1.1475
02:44:10|1.1475
02:44:12|1.1475
02:44:12|1.1475
02:44:13|1.1475
02:44:15|1.1428
02:44:15|1.1428
02:44:16|1.1428
02:44:18|1.136
02:44:19|1.136
02:44:19|1.136
02:44:21|1.136
02:44:21|1.136
02:44:23|1.136
02:44:23|1.136
02:44:25|1.136
02:44:26|1.1396
02:44:27|1.1396
02:44:28|1.1396
02:44:29|1.1396
02:44:30|1.1432
02:44:30|1.1423
02:44:32|1.1423
02:44:33|1.1423
02:44:34|1.1439
02:44:35|1.1457
02:44:36|1.1474
02:44:36|1.1474
02:44:38|1.1474
02:44:39|1.1438
02:44:40|1.1438
02:44:41|1.1438
02:44:41|1.1438
02:44:43|1.1438
02:44:43|1.1438
02:44:45|1.1439
02:44:46|1.1439
02:44:46|1.1439
02:44:48|1.1439
02:44:49|1.1439
02:44:50|1.1439
02:44:51|1.1439
02:44:52|1.1439
02:44:53|1.1439
02:44:54|1.1439
02:44:54|1.1481
02:44:57|1.1481
02:44:58|1.1481
02:44:59|1.1481
02:44:59|1.148
02:45:01|1.148
02:45:02|1.148
02:45:03|1.148
02:45:04|1.148
02:45:05|1.148
02:45:06|1.148
02:45:07|1.148
02:45:09|1.148
02:45:10|1.1481
02:45:11|1.1483
02:45:12|1.1504
02:45:12|1.1504
02:45:14|1.1504
02:45:15|1.1504
02:45:16|1.1504
02:45:17|1.1504
02:45:18|1.1504
02:45:19|1.1504
02:45:20|1.1504
02:45:21|1.1504
02:45:23|1.1465
02:45:23|1.1465
02:45:25|1.1465
02:45:26|1.1465
02:45:26|1.1465
02:45:28|1.1465
02:45:28|1.1465
02:45:30|1.1465
02:45:31|1.1465
02:45:31|1.1465
02:45:32|1.1465
02:45:33|1.1465
02:45:35|1.1465
02:45:36|1.1465
02:45:37|1.1492
02:45:38|1.1492
02:45:39|1.1492
02:45:40|1.1492
02:45:42|1.1492
02:45:42|1.1492
02:45:43|1.1492
02:45:45|1.1504
02:45:46|1.1504
02:45:47|1.1504
02:45:48|1.1504
02:45:49|1.1504
02:45:50|1.1504
02:45:51|1.1504
02:45:52|1.1504
02:45:53|1.1504
02:45:54|1.1504
02:45:55|1.1504
02:45:56|1.1504
02:45:57|1.1504
02:45:59|1.1504
02:46:00|1.1504
02:46:00|1.1504
02:46:02|1.1504
02:46:04|1.1492
02:46:04|1.1492
02:46:05|1.1492
02:46:06|1.1492
02:46:07|1.1492
02:46:08|1.1492
02:46:10|1.1492
02:46:10|1.1492
02:46:11|1.1492
02:46:12|1.1492
02:46:14|1.1492
02:46:15|1.1492
02:46:16|1.1492
02:46:17|1.1502
02:46:18|1.1502
02:46:19|1.1502
02:46:20|1.1502
02:46:21|1.1502
02:46:22|1.1502
02:46:23|1.1502
02:46:24|1.1502
02:46:25|1.1502
02:46:26|1.1502
02:46:27|1.1502
02:46:28|1.1502
02:46:29|1.1502
02:46:30|1.1502
02:46:31|1.1458
02:46:33|1.1451
02:46:34|1.1451
02:46:35|1.1451
02:46:36|1.1451
02:46:37|1.1451
02:46:38|1.1451
02:46:39|1.1451
02:46:40|1.1451
02:46:41|1.1451
02:46:42|1.1451
02:46:43|1.1451
02:46:44|1.1451
02:46:45|1.1451
02:46:46|1.1451
02:46:47|1.1451
02:46:48|1.1451
02:46:49|1.1451
02:46:50|1.1451
02:46:51|1.1451
02:46:52|1.145
02:46:53|1.145
02:46:54|1.1439
02:46:55|1.1423
02:46:57|1.1423
02:46:57|1.1419
02:47:00|1.1419
02:47:00|1.1444
02:47:01|1.1407
02:47:03|1.1407
02:47:05|1.1431
02:47:06|1.1431
02:47:06|1.1431
02:47:07|1.1431
02:47:08|1.1426
02:47:10|1.143
02:47:11|1.143
02:47:13|1.1431
02:47:14|1.1431
02:47:15|1.1431
02:47:16|1.1433
02:47:17|1.1433
02:47:18|1.143
02:47:19|1.143
02:47:20|1.1433
02:47:22|1.1431
02:47:23|1.1431
02:47:23|1.1431
02:47:24|1.1431
02:47:26|1.1454
02:47:26|1.1454
02:47:28|1.1454
02:47:29|1.1485
02:47:29|1.1485
02:47:32|1.1485
02:47:32|1.1545
02:47:33|1.1538
02:47:35|1.1556
02:47:35|1.156
02:47:36|1.1566
02:47:38|1.1566
02:47:39|1.157
02:47:41|1.1573
02:47:42|1.1575
02:47:42|1.1575
02:47:44|1.1573
02:47:45|1.1573
02:47:46|1.1573
02:47:47|1.1573
02:47:48|1.1573
02:47:49|1.1573
02:47:50|1.158
02:47:52|1.158
02:47:52|1.158
02:47:54|1.161
02:47:54|1.1622
02:47:55|1.1634
02:47:56|1.1624
02:47:58|1.1624
02:47:59|1.1624
02:48:00|1.1624
02:48:01|1.1624
02:48:03|1.1625
02:48:04|1.1625
02:48:05|1.1625
02:48:06|1.1624
02:48:07|1.1624
02:48:08|1.1624
02:48:08|1.1624
02:48:10|1.1634
02:48:10|1.1635
02:48:12|1.1635
02:48:13|1.1635
02:48:13|1.1634
02:48:14|1.1635
02:48:15|1.1637
02:48:17|1.1637
02:48:17|1.1636
02:48:18|1.1636
02:48:20|1.1637
02:48:21|1.1637
02:48:22|1.1637
02:48:23|1.1637
02:48:24|1.1637
02:48:24|1.1595
02:48:26|1.1595
02:48:27|1.1595
02:48:28|1.1631
02:48:29|1.1579
02:48:29|1.1579
02:48:31|1.1636
02:48:32|1.1579
02:48:33|1.1579
02:48:33|1.1579
02:48:35|1.1579
02:48:36|1.1579
02:48:38|1.1579
02:48:38|1.1579
02:48:39|1.1589
02:48:40|1.1589
02:48:41|1.1589
02:48:42|1.161
02:48:43|1.165
02:48:44|1.1675
02:48:45|1.1675
02:48:47|1.1675
02:48:47|1.1678
02:48:49|1.1678
02:48:50|1.1683
02:48:50|1.1698
02:48:52|1.1781
02:48:53|1.1781
02:48:53|1.1797
02:48:54|1.1797
02:48:56|1.1797
02:48:56|1.1798
02:48:58|1.1737
02:48:58|1.1799
02:49:00|1.1797
02:49:02|1.1797
02:49:02|1.1797
02:49:05|1.1797
02:49:06|1.1797
02:49:06|1.1797
02:49:08|1.1797
02:49:08|1.1797
02:49:10|1.1797
02:49:12|1.1797
02:49:12|1.1806
02:49:14|1.1806
02:49:15|1.1806
02:49:16|1.1819
02:49:17|1.1819
02:49:18|1.1819
02:49:19|1.1819
02:49:20|1.1819
02:49:21|1.1819
02:49:22|1.1819
02:49:23|1.1819
02:49:24|1.1819
02:49:25|1.1819
02:49:26|1.1819
02:49:27|1.1819
02:49:28|1.1807
02:49:29|1.1819
02:49:30|1.1807
02:49:31|1.1807
02:49:32|1.18
02:49:33|1.18
02:49:34|1.1819
02:49:35|1.1819
02:49:36|1.1819
02:49:37|1.1819
02:49:38|1.1751
02:49:39|1.1751
02:49:40|1.1738
02:49:41|1.174
02:49:42|1.174
02:49:43|1.1819
02:49:44|1.1819
02:49:45|1.1819
02:49:46|1.1819
02:49:47|1.1817
02:49:48|1.1817
02:49:49|1.1802
02:49:50|1.1802
02:49:51|1.1802
02:49:52|1.1802
02:49:53|1.1802
02:49:54|1.174
02:49:55|1.1741
02:49:56|1.18
02:49:57|1.18
02:49:58|1.18
02:49:59|1.1802
02:50:01|1.1802
02:50:03|1.1802
02:50:04|1.1802
02:50:05|1.1819
02:50:06|1.1819
02:50:07|1.1819
02:50:08|1.1819
02:50:10|1.1819
02:50:12|1.1802
02:50:12|1.1819
02:50:14|1.1862
02:50:14|1.1895
02:50:16|1.1885
02:50:17|1.19
02:50:17|1.1835
02:50:19|1.1883
02:50:20|1.1883
02:50:21|1.1893
02:50:21|1.1893
02:50:22|1.1893
02:50:23|1.1893
02:50:25|1.1892
02:50:26|1.1893
02:50:27|1.1893
02:50:28|1.1893
02:50:29|1.1892
02:50:29|1.1892
02:50:31|1.1891
02:50:31|1.1891
02:50:33|1.1891
02:50:33|1.1891
02:50:35|1.188
02:50:35|1.188
02:50:37|1.188
02:50:38|1.188
02:50:39|1.1849
02:50:40|1.188
02:50:41|1.1848
02:50:41|1.1848
02:50:42|1.1879
02:50:43|1.1879
02:50:45|1.1879
02:50:46|1.1879
02:50:47|1.1879
02:50:47|1.188
02:50:49|1.188
02:50:50|1.188
02:50:50|1.1893
02:50:52|1.1881
02:50:53|1.1881
02:50:53|1.1881
02:50:54|1.188
02:50:55|1.1893
02:50:56|1.1893
02:50:58|1.1893
02:50:59|1.1893
02:51:00|1.188
02:51:00|1.1849
02:51:03|1.1803
02:51:03|1.1803
02:51:06|1.1848
02:51:06|1.1848
02:51:08|1.1848
02:51:09|1.1848
02:51:09|1.1848
02:51:11|1.185
02:51:12|1.185
02:51:13|1.185
02:51:14|1.185
02:51:16|1.185
02:51:17|1.1848
02:51:18|1.1848
02:51:20|1.185
02:51:20|1.185
02:51:22|1.185
02:51:22|1.185
02:51:23|1.185
02:51:24|1.1848
02:51:25|1.1848
02:51:27|1.1848
02:51:27|1.1848
02:51:28|1.185
02:51:30|1.185
02:51:30|1.1849
02:51:31|1.185
02:51:32|1.1849
02:51:33|1.185
02:51:34|1.185
02:51:35|1.185
02:51:36|1.185
02:51:37|1.185
02:51:39|1.185
02:51:40|1.185
02:51:40|1.185
02:51:41|1.185
02:51:42|1.1874
02:51:43|1.1874
02:51:44|1.1874
02:51:46|1.1874
02:51:46|1.1874
02:51:47|1.1874
02:51:48|1.1874
02:51:49|1.1874
02:51:51|1.1874
02:51:52|1.1874
02:51:53|1.1874
02:51:54|1.1874
02:51:55|1.188
02:51:57|1.188
02:51:57|1.188
02:51:59|1.188
02:51:59|1.188
02:52:00|1.188
02:52:02|1.1874
02:52:04|1.1874
02:52:05|1.1874
02:52:06|1.1874
02:52:07|1.1874
02:52:09|1.1852
02:52:09|1.1881
02:52:11|1.1881
02:52:11|1.1881
02:52:13|1.188
02:52:13|1.188
02:52:14|1.188
02:52:16|1.188
02:52:16|1.188
02:52:18|1.1881
02:52:19|1.1881
02:52:19|1.1881
02:52:22|1.188
02:52:22|1.188
02:52:23|1.1881
02:52:24|1.1881
02:52:25|1.1882
02:52:26|1.1882
02:52:27|1.188
02:52:29|1.188
02:52:30|1.188
02:52:30|1.185
02:52:31|1.185
02:52:33|1.1879
02:52:33|1.1879
02:52:34|1.1879
02:52:35|1.1879
02:52:36|1.1879
02:52:38|1.1879
02:52:38|1.1879
02:52:40|1.1878
02:52:41|1.1878
02:52:41|1.1878
02:52:42|1.1878
02:52:44|1.1878
02:52:45|1.1878
02:52:46|1.1878
02:52:47|1.1878
02:52:48|1.1875
02:52:49|1.1853
02:52:50|1.1853
02:52:51|1.1853
02:52:52|1.187
02:52:53|1.1849
02:52:54|1.1849
02:52:55|1.1849
02:52:56|1.1853
02:52:57|1.1853
02:52:58|1.1853
02:52:59|1.1853
02:53:00|1.1853
02:53:01|1.1849
02:53:03|1.1848
02:53:05|1.1848
02:53:05|1.1804
02:53:06|1.1804
02:53:08|1.1841
02:53:09|1.1783
02:53:10|1.1783
02:53:11|1.1833
02:53:12|1.1833
02:53:13|1.1783
02:53:14|1.1783
02:53:15|1.1783
02:53:16|1.1783
02:53:17|1.1783
02:53:18|1.1732
02:53:19|1.1732
02:53:20|1.1761
02:53:21|1.1761
02:53:23|1.1738
02:53:23|1.1738
02:53:24|1.1771
02:53:26|1.1756
02:53:27|1.1756
02:53:27|1.1756
02:53:28|1.1756
02:53:29|1.1756
02:53:30|1.1756
02:53:32|1.1756
02:53:33|1.1774
02:53:33|1.1748
02:53:34|1.1748
02:53:35|1.1748
02:53:37|1.1748
02:53:38|1.1789
02:53:39|1.1789
02:53:39|1.1789
02:53:40|1.1789
02:53:42|1.1789
02:53:42|1.1845
02:53:44|1.1845
02:53:44|1.1794
02:53:46|1.1794
02:53:47|1.1794
02:53:47|1.1794
02:53:49|1.1822
02:53:50|1.1822
02:53:50|1.1827
02:53:52|1.1827
02:53:53|1.1827
02:53:54|1.1827
02:53:54|1.1827
02:53:56|1.1826
02:53:57|1.1826
02:53:58|1.1826
02:53:58|1.1826
02:54:00|1.1822
02:54:00|1.1822
02:54:02|1.1822
02:54:03|1.1822
02:54:04|1.1822
02:54:05|1.1822
02:54:06|1.1822
02:54:07|1.1822
02:54:09|1.1822
02:54:10|1.1822
02:54:11|1.1822
02:54:11|1.1822
02:54:12|1.1822
02:54:15|1.183
02:54:15|1.184
02:54:17|1.184
02:54:17|1.1837
02:54:18|1.1837
02:54:19|1.1837
02:54:20|1.1847
02:54:22|1.1853
02:54:23|1.1853
02:54:24|1.1892
02:54:24|1.1892
02:54:26|1.1889
02:54:27|1.1889
02:54:28|1.1889
02:54:29|1.1893
02:54:30|1.1889
02:54:31|1.1893
02:54:32|1.1893
02:54:33|1.1893
02:54:33|1.1893
02:54:35|1.1893
02:54:35|1.1893
02:54:37|1.1893
02:54:38|1.1893
02:54:39|1.1893
02:54:40|1.1893
02:54:41|1.1893
02:54:43|1.1893
02:54:43|1.1893
02:54:44|1.1893
02:54:45|1.1893
02:54:46|1.1893
02:54:48|1.1893
02:54:48|1.1893
02:54:49|1.1892
02:54:51|1.19
02:54:52|1.19
02:54:52|1.19
02:54:53|1.1924
02:54:54|1.1933
02:54:56|1.1962
02:54:56|1.2
02:54:57|1.1955
02:54:58|1.1955
02:54:59|1.1964
02:55:00|1.1928
02:55:01|1.1962
02:55:03|1.1962
02:55:04|1.1962
02:55:04|1.1966
02:55:05|1.1966
02:55:07|1.1966
02:55:07|1.1966
02:55:09|1.1966
02:55:10|1.1966
02:55:11|1.197
02:55:12|1.197
02:55:13|1.197
02:55:14|1.197
02:55:15|1.197
02:55:16|1.197
02:55:17|1.197
02:55:18|1.1997
02:55:19|1.1997
02:55:21|1.1997
02:55:21|1.195
02:55:22|1.195
02:55:23|1.1933
02:55:24|1.1928
02:55:25|1.1928
02:55:26|1.1928
02:55:27|1.1932
02:55:28|1.1932
02:55:30|1.1902
02:55:31|1.1901
02:55:32|1.19
02:55:33|1.1923
02:55:34|1.1929
02:55:35|1.1929
02:55:36|1.1929
02:55:38|1.1925
02:55:38|1.1874
02:55:39|1.1874
02:55:40|1.1833
02:55:41|1.189
02:55:42|1.1844
02:55:43|1.1874
02:55:44|1.1837
02:55:46|1.1874
02:55:47|1.1874
02:55:48|1.1874
02:55:48|1.1833
02:55:50|1.1829
02:55:51|1.1829
02:55:52|1.1838
02:55:52|1.1838
02:55:54|1.1834
02:55:55|1.1834
02:55:55|1.1834
02:55:57|1.1834
02:55:57|1.1834
02:55:59|1.1834
02:56:06|1.1834
02:56:06|1.1874
02:56:08|1.1874
02:56:09|1.1874
02:56:10|1.1876
02:56:11|1.1876
02:56:13|1.1877
02:56:13|1.1874
02:56:15|1.1876
02:56:16|1.1876
02:56:17|1.1872
02:56:19|1.1887
02:56:19|1.1887
02:56:20|1.1869
02:56:21|1.1855
02:56:22|1.1885
02:56:23|1.1885
02:56:24|1.1885
02:56:25|1.1885
02:56:26|1.1877
02:56:27|1.1786
02:56:28|1.1765
02:56:29|1.1765
02:56:30|1.1752
02:56:31|1.1752
02:56:32|1.1752
02:56:33|1.1752
02:56:34|1.1752
02:56:35|1.1711
02:56:36|1.1711
02:56:37|1.1711
02:56:38|1.1737
02:56:39|1.1737
02:56:41|1.1737
02:56:41|1.1737
02:56:43|1.17
02:56:44|1.17
02:56:45|1.1706
02:56:46|1.1677
02:56:47|1.1677
02:56:48|1.167
02:56:49|1.165
02:56:50|1.165
02:56:51|1.165
02:56:53|1.1681
02:56:54|1.1686
02:56:55|1.1686
02:56:56|1.1686
02:56:57|1.1686
02:56:57|1.1686
02:56:59|1.1686
02:56:59|1.1725
02:57:01|1.1725
02:57:02|1.173
02:57:02|1.173
02:57:03|1.173
02:57:05|1.1713
02:57:07|1.1713
02:57:07|1.1713
02:57:09|1.1713
02:57:10|1.1713
02:57:11|1.1763
02:57:12|1.1779
02:57:14|1.1784
02:57:14|1.1812
02:57:16|1.1812
02:57:17|1.1812
02:57:17|1.1812
02:57:19|1.1813
02:57:19|1.1753
02:57:20|1.1753
02:57:22|1.1753
02:57:23|1.1753
02:57:24|1.1753
02:57:24|1.1753
02:57:26|1.1753
02:57:26|1.1753
02:57:28|1.1753
02:57:29|1.1753
02:57:30|1.1753
02:57:31|1.1753
02:57:32|1.1753
02:57:34|1.1771
02:57:35|1.1771
02:57:36|1.1771
02:57:37|1.1771
02:57:38|1.1771
02:57:38|1.1771
02:57:39|1.1758
02:57:40|1.1758
02:57:42|1.172
02:57:43|1.172
02:57:44|1.1771
02:57:45|1.1771
02:57:46|1.1771
02:57:47|1.1794
02:57:48|1.1794
02:57:49|1.1794
02:57:50|1.1798
02:57:51|1.1798
02:57:52|1.1798
02:57:53|1.1798
02:57:54|1.1798
02:57:55|1.1798
02:57:56|1.1798
02:57:57|1.1798
02:57:58|1.1798
02:57:59|1.18
02:58:00|1.183
02:58:01|1.18
02:58:02|1.18
02:58:03|1.18
02:58:04|1.18
02:58:05|1.18
02:58:06|1.18
02:58:07|1.1835
02:58:08|1.1835
02:58:10|1.1804
02:58:11|1.1838
02:58:13|1.1835
02:58:13|1.1909
02:58:15|1.1909
02:58:16|1.1909
02:58:17|1.1909
02:58:18|1.1879
02:58:19|1.1827
02:58:20|1.1827
02:58:20|1.185
02:58:22|1.1827
02:58:23|1.1827
02:58:25|1.1835
02:58:26|1.1835
02:58:27|1.184
02:58:28|1.1868
02:58:30|1.1827
02:58:30|1.1849
02:58:31|1.1837
02:58:32|1.1875
02:58:33|1.1875
02:58:35|1.1875
02:58:35|1.1875
02:58:36|1.1875
02:58:37|1.1875
02:58:38|1.1875
02:58:39|1.1875
02:58:40|1.1875
02:58:41|1.1875
02:58:43|1.1875
02:58:43|1.1872
02:58:44|1.1875
02:58:45|1.1875
02:58:47|1.1875
02:58:47|1.1873
02:58:49|1.1873
02:58:49|1.1873
02:58:51|1.1872
02:58:52|1.1872
02:58:52|1.1872
02:58:53|1.1872
02:58:54|1.1872
02:58:55|1.1872
02:58:56|1.1873
02:58:58|1.1873
02:58:58|1.1873
02:59:00|1.1897
02:59:00|1.1872
02:59:01|1.1872
02:59:02|1.19
02:59:03|1.1897
02:59:05|1.1897
02:59:06|1.1897
02:59:08|1.19
02:59:08|1.19
02:59:10|1.19
02:59:12|1.1914
02:59:14|1.19
02:59:14|1.19
02:59:15|1.19
02:59:16|1.19
02:59:17|1.19
02:59:18|1.19
02:59:20|1.19
02:59:20|1.19
02:59:21|1.19
02:59:24|1.19
02:59:25|1.19
02:59:27|1.19
02:59:27|1.19
02:59:28|1.19
02:59:30|1.1872
02:59:30|1.1872
02:59:31|1.1874
02:59:32|1.1874
02:59:33|1.1874
02:59:34|1.1874
02:59:35|1.1874
02:59:36|1.1874
02:59:37|1.1874
02:59:39|1.1874
02:59:39|1.187
02:59:40|1.187
02:59:41|1.17
02:59:42|1.1774
02:59:43|1.1769
02:59:45|1.1769
02:59:46|1.1769
02:59:47|1.1759
02:59:48|1.1759
02:59:48|1.1759
02:59:51|1.1759
02:59:52|1.1759
02:59:52|1.1759
02:59:53|1.1759
02:59:55|1.1759
02:59:56|1.1759
02:59:57|1.1759
02:59:58|1.1759
02:59:59|1.1743
03:00:00|1.1743
03:00:01|1.1743
03:00:02|1.1743
03:00:02|1.1743
03:00:04|1.1721
03:00:05|1.1768
03:00:06|1.1763
03:00:07|1.1763
03:00:08|1.1763
03:00:09|1.1763
03:00:10|1.1763
03:00:11|1.1763
03:00:12|1.1763
03:00:14|1.1763
03:00:15|1.1763
03:00:16|1.1763
03:00:16|1.1789
03:00:18|1.1797
03:00:19|1.1797
03:00:19|1.1797
03:00:20|1.1797
03:00:22|1.1797
03:00:22|1.1797
03:00:23|1.18
03:00:25|1.18
03:00:25|1.18
03:00:27|1.18
03:00:28|1.18
03:00:28|1.18
03:00:30|1.1799
03:00:31|1.1799
03:00:32|1.1799
03:00:34|1.1799
03:00:34|1.1799
03:00:35|1.1799
03:00:37|1.1799
03:00:38|1.18
03:00:40|1.18
03:00:40|1.18
03:00:41|1.176
03:00:42|1.176
03:00:43|1.176
03:00:44|1.1759
03:00:45|1.1759
03:00:46|1.1759
03:00:48|1.1759
03:00:49|1.18
03:00:50|1.18
03:00:51|1.18
03:00:52|1.18
03:00:53|1.18
03:00:54|1.18
03:00:55|1.18
03:00:56|1.18
03:00:57|1.1763
03:00:58|1.1763
03:00:59|1.1763
03:00:59|1.1763
03:01:01|1.1763
03:01:01|1.1763
03:01:03|1.1763
03:01:04|1.1763
03:01:05|1.1763
03:01:06|1.1763
03:01:07|1.1763
03:01:08|1.1763
03:01:09|1.1763
03:01:10|1.1763
03:01:11|1.1763
03:01:13|1.1763
03:01:14|1.176
03:01:15|1.176
03:01:16|1.176
03:01:18|1.176
03:01:19|1.176
03:01:20|1.176
03:01:20|1.176
03:01:22|1.176
03:01:24|1.176
03:01:26|1.176
03:01:27|1.1786
03:01:27|1.1708
03:01:29|1.17
03:01:30|1.1688
03:01:30|1.1688
03:01:31|1.1688
03:01:33|1.1665
03:01:34|1.1665
03:01:35|1.1665
03:01:36|1.165
03:01:36|1.165
03:01:37|1.165
03:01:38|1.165
03:01:40|1.165
03:01:40|1.165
03:01:41|1.1651
03:01:43|1.1651
03:01:43|1.1662
03:01:45|1.1662
03:01:46|1.1651
03:01:47|1.1651
03:01:48|1.1651
03:01:49|1.1651
03:01:49|1.1641
03:01:52|1.164
03:01:52|1.1651
03:01:54|1.164
03:01:54|1.164
03:01:56|1.164
03:01:56|1.164
03:01:57|1.164
03:01:59|1.164
03:01:59|1.164
03:02:00|1.164
03:02:02|1.164
03:02:02|1.164
03:02:03|1.165
03:02:05|1.165
03:02:05|1.165
03:02:07|1.165
03:02:07|1.1652
03:02:09|1.1652
03:02:09|1.1652
03:02:10|1.1652
03:02:11|1.1652
03:02:13|1.1652
03:02:13|1.165
03:02:15|1.165
03:02:16|1.165
03:02:17|1.165
03:02:18|1.164
03:02:20|1.164
03:02:20|1.164
03:02:22|1.164
03:02:22|1.164
03:02:23|1.164
03:02:25|1.164
03:02:25|1.164
03:02:27|1.164
03:02:28|1.164
03:02:29|1.164
03:02:30|1.164
03:02:32|1.164
03:02:32|1.164
03:02:34|1.164
03:02:34|1.164
03:02:35|1.164
03:02:37|1.164
03:02:37|1.164
03:02:39|1.164
03:02:39|1.1641
03:02:40|1.1641
03:02:42|1.164
03:02:43|1.164
03:02:44|1.164
03:02:45|1.164
03:02:46|1.164
03:02:47|1.164
03:02:48|1.1641
03:02:49|1.1641
03:02:50|1.1629
03:02:51|1.1629
03:02:52|1.164
03:02:52|1.164
03:02:54|1.164
03:02:55|1.164
03:02:57|1.1638
03:02:57|1.1638
03:02:58|1.1638
03:02:59|1.1638
03:03:00|1.1639
03:03:02|1.1639
03:03:03|1.163
03:03:04|1.1641
03:03:05|1.1659
03:03:06|1.1639
03:03:07|1.1639
03:03:08|1.1639
03:03:09|1.1639
03:03:10|1.1639
03:03:11|1.1639
03:03:13|1.1665
03:03:13|1.1665
03:03:15|1.1665
03:03:15|1.1665
03:03:17|1.1665
03:03:18|1.1665
03:03:19|1.1665
03:03:20|1.1665
03:03:20|1.1665
03:03:22|1.1665
03:03:24|1.164
03:03:25|1.164
03:03:26|1.164
03:03:28|1.164
03:03:28|1.164
03:03:30|1.1665
03:03:31|1.1665
03:03:32|1.1645
03:03:32|1.1645
03:03:34|1.1645
03:03:34|1.1645
03:03:36|1.1645
03:03:37|1.1645
03:03:38|1.1665
03:03:39|1.1665
03:03:40|1.1665
03:03:41|1.1665
03:03:42|1.1651
03:03:43|1.1695
03:03:44|1.1695
03:03:45|1.1695
03:03:46|1.1695
03:03:47|1.1695
03:03:49|1.1695
03:03:49|1.1695
03:03:50|1.1686
03:03:51|1.1686
03:03:52|1.1686
03:03:53|1.1686
03:03:54|1.1685
03:03:55|1.1682
03:03:57|1.171
03:03:59|1.171
03:03:59|1.171
03:04:01|1.171
03:04:01|1.171
03:04:03|1.1719
03:04:03|1.1719
03:04:05|1.1719
03:04:06|1.1719
03:04:07|1.1721
03:04:08|1.1721
03:04:08|1.1721
03:04:10|1.1721
03:04:10|1.1721
03:04:12|1.1721
03:04:13|1.1721
03:04:14|1.1721
03:04:15|1.171
03:04:17|1.171
03:04:17|1.1721
03:04:19|1.1721
03:04:20|1.1721
03:04:21|1.1721
03:04:21|1.1721
03:04:23|1.1721
03:04:24|1.1721
03:04:25|1.1721
03:04:26|1.171
03:04:27|1.171
03:04:28|1.171
03:04:30|1.171
03:04:31|1.171
03:04:32|1.171
03:04:32|1.171
03:04:35|1.171
03:04:35|1.171
03:04:37|1.171
03:04:37|1.171
03:04:39|1.171
03:04:40|1.1721
03:04:41|1.1721
03:04:42|1.1721
03:04:43|1.1721
03:04:44|1.1721
03:04:45|1.1721
03:04:46|1.1721
03:04:47|1.171
03:04:49|1.171
03:04:49|1.171
03:04:51|1.171
03:04:52|1.171
03:04:52|1.171
03:04:53|1.171
03:04:55|1.171
03:04:55|1.171
03:04:56|1.171
03:04:58|1.171
03:04:58|1.171
03:04:59|1.171
03:05:01|1.171
03:05:03|1.1721
03:05:04|1.1721
03:05:04|1.1721
03:05:05|1.1721
03:05:06|1.1721
03:05:07|1.1721
03:05:08|1.1721
03:05:09|1.1721
03:05:11|1.1721
03:05:12|1.1721
03:05:13|1.1721
03:05:14|1.1721
03:05:16|1.1721
03:05:17|1.1721
03:05:18|1.1721
03:05:19|1.1721
03:05:20|1.1721
03:05:22|1.1721
03:05:22|1.1721
03:05:24|1.171
03:05:25|1.1721
03:05:26|1.1721
03:05:27|1.1721
03:05:28|1.1721
03:05:29|1.1721
03:05:30|1.1721
03:05:31|1.171
03:05:32|1.171
03:05:33|1.171
03:05:34|1.171
03:05:35|1.171
03:05:36|1.171
03:05:37|1.171
03:05:38|1.171
03:05:39|1.171
03:05:40|1.171
03:05:41|1.171
03:05:42|1.1707
03:05:43|1.1707
03:05:44|1.1707
03:05:45|1.1707
03:05:46|1.1707
03:05:48|1.1717
03:05:48|1.1717
03:05:49|1.1721
03:05:50|1.1721
03:05:51|1.1721
03:05:52|1.1721
03:05:53|1.1721
03:05:54|1.1721
03:05:55|1.1721
03:05:56|1.1721
03:05:57|1.1721
03:05:58|1.1682
03:05:59|1.1682
03:06:00|1.1682
03:06:01|1.1682
03:06:03|1.1682
03:06:04|1.1682
03:06:05|1.1682
03:06:06|1.1682
03:06:07|1.1682
03:06:08|1.1682
03:06:09|1.1682
03:06:10|1.1682
03:06:11|1.1682
03:06:12|1.1682
03:06:13|1.1682
03:06:14|1.1682
03:06:15|1.1682
03:06:16|1.1682
03:06:17|1.1682
03:06:19|1.1646
03:06:20|1.1646
03:06:22|1.164
03:06:23|1.164
03:06:24|1.1647
03:06:25|1.1647
03:06:26|1.1632
03:06:27|1.1632
03:06:29|1.1632
03:06:29|1.1621
03:06:31|1.1621
03:06:32|1.1621
03:06:33|1.1683
03:06:34|1.1683
03:06:35|1.1683
03:06:35|1.1683
03:06:37|1.1635
03:06:38|1.1635
03:06:38|1.1635
03:06:39|1.1635
03:06:41|1.1635
03:06:42|1.1635
03:06:42|1.1635
03:06:44|1.1635
03:06:45|1.1675
03:06:46|1.1675
03:06:47|1.1675
03:06:48|1.1675
03:06:49|1.1675
03:06:50|1.1675
03:06:51|1.1675
03:06:52|1.1675
03:06:52|1.1673
03:06:53|1.1673
03:06:55|1.1673
03:06:56|1.1673
03:06:58|1.1673
03:06:59|1.1673
03:07:01|1.1675
03:07:01|1.1675
03:07:03|1.1699
03:07:03|1.1699
03:07:04|1.1699
03:07:05|1.1699
03:07:06|1.1698
03:07:08|1.1698
03:07:09|1.1698
03:07:09|1.1698
03:07:10|1.1698
03:07:12|1.1698
03:07:12|1.1698
03:07:14|1.1698
03:07:14|1.1698
03:07:16|1.1698
03:07:17|1.1698
03:07:19|1.1698
03:07:20|1.1698
03:07:22|1.1698
03:07:23|1.1698
03:07:24|1.1698
03:07:26|1.1698
03:07:27|1.1698
03:07:27|1.1698
03:07:29|1.1698
03:07:30|1.1698
03:07:31|1.1698
03:07:32|1.1698
03:07:33|1.1698
03:07:33|1.1698
03:07:35|1.1698
03:07:37|1.1719
03:07:38|1.1719
03:07:38|1.1719
03:07:40|1.1719
03:07:41|1.1719
03:07:42|1.1691
03:07:43|1.1682
03:07:44|1.1677
03:07:45|1.168
03:07:47|1.168
03:07:48|1.1675
03:07:49|1.1675
03:07:50|1.1675
03:07:51|1.1676
03:07:52|1.1675
03:07:52|1.1675
03:07:54|1.1675
03:07:55|1.1675
03:07:56|1.1675
03:07:57|1.1675
03:07:58|1.1675
03:07:59|1.1675
03:08:00|1.1675
03:08:01|1.1662
03:08:02|1.1662
03:08:03|1.1661
03:08:05|1.1662
03:08:05|1.1662
03:08:06|1.1662
03:08:08|1.1662
03:08:09|1.1662
03:08:11|1.1662
03:08:11|1.1662
03:08:13|1.1662
03:08:14|1.1662
03:08:14|1.1656
03:08:15|1.1656
03:08:17|1.1654
03:08:17|1.1654
03:08:18|1.1654
03:08:20|1.1654
03:08:21|1.1654
03:08:23|1.1654
03:08:24|1.1654
03:08:25|1.1635
03:08:25|1.1636
03:08:28|1.1635
03:08:28|1.1635
03:08:29|1.1635
03:08:30|1.1635
03:08:32|1.16
03:08:33|1.16
03:08:34|1.16
03:08:35|1.16
03:08:37|1.1595
03:08:38|1.1595
03:08:38|1.1572
03:08:39|1.16
03:08:40|1.1628
03:08:41|1.1628
03:08:42|1.1628
03:08:43|1.1599
03:08:44|1.1599
03:08:46|1.1599
03:08:46|1.16
03:08:48|1.16
03:08:48|1.1595
03:08:50|1.156
03:08:51|1.1565
03:08:52|1.1535
03:08:53|1.1543
03:08:54|1.1543
03:08:55|1.15
03:08:56|1.15
03:08:57|1.15
03:08:58|1.15
03:08:59|1.15
03:09:00|1.15
03:09:01|1.1531
03:09:02|1.15
03:09:03|1.15
03:09:04|1.15
03:09:05|1.15
03:09:06|1.15
03:09:07|1.15
03:09:08|1.15
03:09:09|1.15
03:09:10|1.15
03:09:11|1.15
03:09:12|1.15
03:09:13|1.15
03:09:14|1.15
03:09:15|1.15
03:09:16|1.15
03:09:17|1.15
03:09:18|1.15
03:09:19|1.15
03:09:21|1.1459
03:09:22|1.1459
03:09:23|1.1442
03:09:24|1.1442
03:09:26|1.1442
03:09:27|1.144
03:09:28|1.144
03:09:29|1.144
03:09:30|1.1453
03:09:32|1.1417
03:09:33|1.1417
03:09:34|1.1411
03:09:35|1.1438
03:09:36|1.1438
03:09:37|1.1416
03:09:38|1.1416
03:09:39|1.1416
03:09:40|1.1422
03:09:40|1.1438
03:09:42|1.1438
03:09:42|1.1438
03:09:44|1.1438
03:09:46|1.142
03:09:46|1.142
03:09:48|1.1458
03:09:49|1.1458
03:09:50|1.1435
03:09:51|1.1435
03:09:52|1.1429
03:09:53|1.1414
03:09:55|1.1429
03:09:55|1.1429
03:09:57|1.1414
03:09:58|1.1414
03:09:59|1.1414
03:10:00|1.1414
03:10:01|1.1415
03:10:02|1.1415
03:10:04|1.1415
03:10:04|1.1429
03:10:05|1.1425
03:10:07|1.1425
03:10:08|1.1425
03:10:09|1.1411
03:10:10|1.1411
03:10:12|1.1411
03:10:13|1.1411
03:10:14|1.1411
03:10:15|1.1411
03:10:16|1.1411
03:10:16|1.1411
03:10:18|1.1411
03:10:19|1.14
03:10:20|1.14
03:10:21|1.14
03:10:23|1.1394
03:10:24|1.1385
03:10:25|1.1385
03:10:26|1.1385
03:10:28|1.1385
03:10:28|1.1392
03:10:30|1.1424
03:10:32|1.1424
03:10:33|1.1424
03:10:34|1.1424
03:10:36|1.1424
03:10:36|1.1424
03:10:37|1.1424
03:10:39|1.1424
03:10:39|1.1424
03:10:40|1.1424
03:10:41|1.1424
03:10:43|1.1392
03:10:43|1.139
03:10:45|1.1393
03:10:46|1.1377
03:10:47|1.1377
03:10:48|1.1414
03:10:49|1.1384
03:10:50|1.1384
03:10:51|1.1392
03:10:52|1.1392
03:10:53|1.1392
03:10:54|1.1392
03:10:55|1.1392
03:10:56|1.14
03:10:57|1.1423
03:10:59|1.1423
03:11:00|1.1423
03:11:01|1.1423
03:11:01|1.1424
03:11:03|1.14
03:11:04|1.14
03:11:05|1.14
03:11:05|1.14
03:11:08|1.14
03:11:09|1.14
03:11:10|1.14
03:11:10|1.14
03:11:11|1.14
03:11:12|1.14
03:11:14|1.1403
03:11:15|1.1403
03:11:15|1.1403
03:11:17|1.1444
03:11:18|1.1444
03:11:18|1.1444
03:11:20|1.1444
03:11:20|1.1444
03:11:22|1.1444
03:11:23|1.1444
03:11:25|1.1444
03:11:27|1.1444
03:11:29|1.1444
03:11:29|1.1444
03:11:30|1.1444
03:11:32|1.1448
03:11:33|1.1448
03:11:34|1.1448
03:11:35|1.1448
03:11:36|1.1448
03:11:38|1.1448
03:11:38|1.1448
03:11:39|1.1448
03:11:40|1.1455
03:11:41|1.1455
03:11:42|1.1455
03:11:43|1.1455
03:11:45|1.146
03:11:46|1.146
03:11:47|1.1469
03:11:48|1.1468
03:11:48|1.1437
03:11:49|1.1437
03:11:51|1.1437
03:11:51|1.135
03:11:53|1.135
03:11:54|1.1404
03:11:54|1.1404
03:11:55|1.1404
03:11:57|1.1404
03:11:58|1.135
03:11:58|1.1351
03:12:01|1.1389
03:12:01|1.1389
03:12:02|1.1389
03:12:04|1.1389
03:12:04|1.1389
03:12:06|1.1385
03:12:06|1.1385
03:12:08|1.1406
03:12:09|1.1419
03:12:10|1.1419
03:12:11|1.1393
03:12:12|1.1393
03:12:12|1.1393
03:12:13|1.1393
03:12:14|1.1409
03:12:16|1.1409
03:12:16|1.1403
03:12:18|1.1403
03:12:18|1.1403
03:12:20|1.1403
03:12:20|1.1403
03:12:23|1.1403
03:12:24|1.1403
03:12:25|1.1403
03:12:26|1.1403
03:12:28|1.1378
03:12:28|1.1378
03:12:30|1.1379
03:12:31|1.1379
03:12:32|1.1377
03:12:33|1.135
03:12:34|1.1351
03:12:35|1.1351
03:12:36|1.1351
03:12:37|1.1351
03:12:38|1.1351
03:12:39|1.1351
03:12:40|1.1351
03:12:41|1.1351
03:12:42|1.1351
03:12:44|1.1351
03:12:45|1.1351
03:12:46|1.1351
03:12:47|1.1377
03:12:48|1.1377
03:12:49|1.1377
03:12:50|1.1377
03:12:51|1.1377
03:12:52|1.1377
03:12:53|1.1377
03:12:54|1.1377
03:12:54|1.1374
03:12:56|1.1374
03:12:57|1.1374
03:12:57|1.1374
03:12:59|1.1374
03:13:00|1.1374
03:13:01|1.1374
03:13:02|1.1374
03:13:03|1.1367
03:13:03|1.1405
03:13:05|1.1405
03:13:07|1.1377
03:13:07|1.137
03:13:08|1.137
03:13:09|1.137
03:13:10|1.137
03:13:11|1.137
03:13:12|1.137
03:13:13|1.137
03:13:14|1.1396
03:13:15|1.137
03:13:16|1.137
03:13:17|1.137
03:13:18|1.137
03:13:19|1.137
03:13:20|1.1377
03:13:21|1.1377
03:13:22|1.1377
03:13:24|1.1377
03:13:25|1.1377
03:13:26|1.1404
03:13:28|1.1404
03:13:29|1.1404
03:13:30|1.1404
03:13:31|1.1404
03:13:32|1.1404
03:13:33|1.1394
03:13:35|1.1394
03:13:36|1.1394
03:13:36|1.1403
03:13:37|1.1403
03:13:39|1.1404
03:13:40|1.1404
03:13:42|1.1404
03:13:43|1.1404
03:13:44|1.1405
03:13:45|1.1405
03:13:46|1.1405
03:13:47|1.1402
03:13:48|1.1402
03:13:49|1.1403
03:13:50|1.1403
03:13:50|1.1403
03:13:52|1.1402
03:13:53|1.1402
03:13:53|1.1376
03:13:55|1.1376
03:13:55|1.1376
03:13:56|1.1376
03:13:58|1.1376
03:13:59|1.1376
03:13:59|1.1376
03:14:01|1.1376
03:14:02|1.1409
03:14:03|1.1421
03:14:04|1.1428
03:14:05|1.1428
03:14:06|1.1428
03:14:07|1.1427
03:14:08|1.1427
03:14:09|1.1427
03:14:10|1.1427
03:14:11|1.1427
03:14:12|1.1427
03:14:13|1.1427
03:14:17|1.1427
03:14:18|1.1423
03:14:19|1.1423
03:14:19|1.1423
03:14:21|1.1423
03:14:22|1.1423
03:14:23|1.1423
03:14:23|1.1423
03:14:24|1.1423
03:14:25|1.1423
03:14:27|1.1423
03:14:28|1.1423
03:14:30|1.1423
03:14:30|1.1417
03:14:31|1.1417
03:14:33|1.1417
03:14:33|1.1417
03:14:35|1.1417
03:14:36|1.1414
03:14:37|1.1417
03:14:38|1.1417
03:14:39|1.1417
03:14:40|1.1417
03:14:41|1.1417
03:14:42|1.1417
03:14:43|1.1417
03:14:44|1.1417
03:14:45|1.1417
03:14:46|1.1417
03:14:47|1.1417
03:14:48|1.1417
03:14:49|1.1417
03:14:50|1.1417
03:14:51|1.1417
03:14:52|1.1417
03:14:53|1.1417
03:14:54|1.1417
03:14:55|1.1417
03:14:56|1.1417
03:14:57|1.1411
03:14:58|1.1411
03:14:59|1.1411
03:15:00|1.1411
03:15:02|1.1411
03:15:02|1.1411
03:15:04|1.1411
03:15:05|1.1411
03:15:07|1.1411
03:15:07|1.1411
03:15:09|1.1411
03:15:10|1.1411
03:15:10|1.1411
03:15:12|1.1411
03:15:13|1.1411
03:15:13|1.1411
03:15:15|1.1411
03:15:16|1.1411
03:15:16|1.1411
03:15:17|1.1411
03:15:18|1.1417
03:15:19|1.1417
03:15:20|1.1432
03:15:22|1.1411
03:15:23|1.1411
03:15:24|1.1411
03:15:26|1.1411
03:15:27|1.1412
03:15:28|1.1412
03:15:29|1.141
03:15:30|1.141
03:15:31|1.1417
03:15:33|1.1417
03:15:34|1.1417
03:15:34|1.1444
03:15:36|1.1444
03:15:37|1.1444
03:15:38|1.1444
03:15:39|1.1447
03:15:40|1.1468
03:15:40|1.1437
03:15:42|1.1431
03:15:42|1.1431
03:15:44|1.1423
03:15:44|1.1423
03:15:46|1.1423
03:15:46|1.1423
03:15:47|1.1423
03:15:48|1.1423
03:15:49|1.1423
03:15:51|1.149
03:15:52|1.1423
03:15:52|1.1476
03:15:53|1.1476
03:15:54|1.1449
03:15:56|1.1449
03:15:57|1.1449
03:15:58|1.1426
03:15:59|1.1426
03:16:00|1.1426
03:16:01|1.1467
03:16:02|1.1467
03:16:03|1.1464
03:16:04|1.1464
03:16:06|1.1464
03:16:07|1.1464
03:16:07|1.1464
03:16:09|1.1464
03:16:10|1.1464
03:16:11|1.1483
03:16:12|1.1483
03:16:14|1.1428
03:16:14|1.146
03:16:15|1.146
03:16:16|1.148
03:16:17|1.148
03:16:19|1.148
03:16:19|1.148
03:16:21|1.148
03:16:21|1.148
03:16:22|1.148
03:16:23|1.148
03:16:25|1.148
03:16:25|1.1464
03:16:27|1.1464
03:16:28|1.1464
03:16:29|1.1464
03:16:30|1.1464
03:16:31|1.1464
03:16:32|1.1479
03:16:33|1.1479
03:16:34|1.1483
03:16:35|1.147
03:16:36|1.147
03:16:37|1.147
03:16:38|1.1504
03:16:39|1.1514
03:16:40|1.1515
03:16:41|1.1607
03:16:42|1.155
03:16:43|1.1568
03:16:44|1.1602
03:16:45|1.1568
03:16:46|1.1568
03:16:47|1.1568
03:16:48|1.1568
03:16:49|1.1521
03:16:51|1.1521
03:16:52|1.1521
03:16:53|1.1521
03:16:54|1.1521
03:16:55|1.1521
03:16:56|1.1521
03:16:57|1.1521
03:16:58|1.1521
03:16:59|1.1521
03:17:00|1.1521
03:17:01|1.1521
03:17:02|1.1521
03:17:03|1.1521
03:17:04|1.1521
03:17:05|1.1544
03:17:07|1.1544
03:17:07|1.1551
03:17:08|1.1551
03:17:10|1.1551
03:17:10|1.1501
03:17:12|1.1501
03:17:13|1.1601
03:17:14|1.16
03:17:14|1.16
03:17:16|1.16
03:17:16|1.16
03:17:18|1.16
03:17:18|1.16
03:17:20|1.16
03:17:20|1.1607
03:17:21|1.16
03:17:23|1.1606
03:17:23|1.1606
03:17:24|1.1608
03:17:25|1.1614
03:17:28|1.1608
03:17:28|1.1619
03:17:30|1.1619
03:17:32|1.1619
03:17:34|1.1601
03:17:34|1.1615
03:17:36|1.16
03:17:37|1.16
03:17:39|1.16
03:17:40|1.1608
03:17:41|1.1608
03:17:42|1.1615
03:17:43|1.1615
03:17:45|1.16
03:17:45|1.16
03:17:47|1.16
03:17:48|1.16
03:17:48|1.16
03:17:50|1.16
03:17:51|1.16
03:17:53|1.16
03:17:54|1.16
03:17:55|1.16
03:17:56|1.16
03:17:57|1.16
03:17:58|1.158
03:17:59|1.158
03:17:59|1.158
03:18:01|1.1564
03:18:02|1.157
03:18:03|1.1523
03:18:03|1.1523
03:18:05|1.1523
03:18:06|1.1523
03:18:07|1.1528
03:18:09|1.1528
03:18:10|1.1528
03:18:10|1.1528
03:18:11|1.1591
03:18:13|1.1591
03:18:13|1.1591
03:18:14|1.1591
03:18:15|1.1591
03:18:17|1.1554
03:18:17|1.1554
03:18:18|1.1532
03:18:19|1.1532
03:18:21|1.1532
03:18:21|1.1584
03:18:22|1.1584
03:18:23|1.1584
03:18:24|1.1584
03:18:25|1.1584
03:18:27|1.1584
03:18:28|1.1584
03:18:29|1.1584
03:18:31|1.1584
03:18:32|1.1584
03:18:32|1.1584
03:18:35|1.1593
03:18:36|1.1593
03:18:37|1.1593
03:18:38|1.1593
03:18:39|1.1593
03:18:40|1.1593
03:18:42|1.1584
03:18:43|1.1584
03:18:44|1.16
03:18:45|1.16
03:18:46|1.1615
03:18:47|1.1584
03:18:48|1.1584
03:18:49|1.1584
03:18:50|1.1584
03:18:51|1.1584
03:18:52|1.1584
03:18:53|1.1584
03:18:54|1.1584
03:18:56|1.1584
03:18:57|1.1584
03:18:58|1.1584
03:18:59|1.1584
03:19:00|1.1584
03:19:01|1.1584
03:19:02|1.1584
03:19:03|1.1584
03:19:04|1.1584
03:19:05|1.1584
03:19:06|1.1614
03:19:07|1.1614
03:19:08|1.1586
03:19:09|1.1586
03:19:10|1.1586
03:19:11|1.1586
03:19:12|1.1586
03:19:13|1.1586
03:19:14|1.1586
03:19:15|1.1586
03:19:17|1.1613
03:19:18|1.1613
03:19:20|1.1613
03:19:21|1.1613
03:19:22|1.1613
03:19:23|1.1613
03:19:24|1.1613
03:19:25|1.1613
03:19:27|1.1612
03:19:28|1.1612
03:19:29|1.1612
03:19:30|1.1612
03:19:32|1.1612
03:19:33|1.1612
03:19:34|1.1612
03:19:36|1.1612
03:19:36|1.1612
03:19:37|1.1612
03:19:38|1.1608
03:19:39|1.1608
03:19:41|1.1589
03:19:42|1.1612
03:19:42|1.1612
03:19:43|1.1612
03:19:44|1.1612
03:19:45|1.1612
03:19:47|1.1612
03:19:47|1.1612
03:19:48|1.1612
03:19:49|1.1612
03:19:50|1.1612
03:19:51|1.1612
03:19:52|1.1612
03:19:54|1.1612
03:19:55|1.1612
03:19:56|1.1612
03:19:57|1.1612
03:19:58|1.1612
03:19:59|1.1593
03:20:00|1.1593
03:20:01|1.1593
03:20:02|1.1612
03:20:03|1.1612
03:20:04|1.1642
03:20:05|1.1643
03:20:06|1.1598
03:20:07|1.1598
03:20:08|1.1598
03:20:10|1.1598
03:20:10|1.1645
03:20:11|1.1645
03:20:12|1.1648
03:20:13|1.165
03:20:15|1.165
03:20:15|1.1634
03:20:16|1.1634
03:20:17|1.1662
03:20:18|1.1608
03:20:19|1.1608
03:20:21|1.1608
03:20:22|1.1608
03:20:23|1.1601
03:20:24|1.1601
03:20:25|1.1601
03:20:26|1.1601
03:20:27|1.1601
03:20:28|1.1601
03:20:29|1.1601
03:20:31|1.1595
03:20:31|1.1595
03:20:33|1.1595
03:20:34|1.1595
03:20:35|1.1601
03:20:36|1.1601
03:20:37|1.1601
03:20:38|1.1601
03:20:38|1.1601
03:20:41|1.1633
03:20:41|1.1602
03:20:42|1.163
03:20:44|1.163
03:20:45|1.163
03:20:46|1.163
03:20:47|1.1606
03:20:48|1.1606
03:20:49|1.1606
03:20:50|1.1606
03:20:51|1.1616
03:20:52|1.1602
03:20:53|1.1602
03:20:54|1.1602
03:20:55|1.1602
03:20:56|1.1602
03:20:57|1.1602
03:20:58|1.1602
03:20:59|1.1602
03:21:01|1.1602
03:21:01|1.1602
03:21:02|1.1544
03:21:03|1.1561
03:21:04|1.1561
03:21:06|1.1561
03:21:07|1.1557
03:21:08|1.1534
03:21:08|1.155
03:21:09|1.1523
03:21:10|1.1523
03:21:12|1.154
03:21:13|1.154
03:21:13|1.15
03:21:14|1.15
03:21:15|1.15
03:21:16|1.1519
03:21:17|1.1494
03:21:19|1.1494
03:21:19|1.1494
03:21:20|1.1493
03:21:22|1.1493
03:21:23|1.1486
03:21:23|1.1486
03:21:24|1.1483
03:21:26|1.1473
03:21:26|1.147
03:21:28|1.147
03:21:29|1.1452
03:21:30|1.1469
03:21:32|1.1469
03:21:32|1.1469
03:21:33|1.1469
03:21:34|1.1469
03:21:35|1.1456
03:21:36|1.1456
03:21:37|1.1456
03:21:39|1.1477
03:21:40|1.1477
03:21:41|1.1447
03:21:42|1.1447
03:21:44|1.1447
03:21:45|1.1447
03:21:46|1.1439
03:21:47|1.1439
03:21:47|1.1469
03:21:49|1.1419
03:21:51|1.1419
03:21:52|1.1419
03:21:53|1.1419
03:21:54|1.1438
03:21:55|1.1438
03:21:57|1.1438
03:21:58|1.1423
03:21:58|1.1418
03:22:01|1.1471
03:22:02|1.1471
03:22:03|1.1471
03:22:04|1.1471
03:22:04|1.1471
03:22:06|1.1471
03:22:06|1.1471
03:22:09|1.1471
03:22:09|1.1426
03:22:10|1.1423
03:22:11|1.1424
03:22:12|1.1424
03:22:14|1.1423
03:22:15|1.1471
03:22:15|1.1471
03:22:16|1.1471
03:22:17|1.1437
03:22:18|1.1435
03:22:19|1.1435
03:22:21|1.1435
03:22:21|1.1435
03:22:23|1.1435
03:22:23|1.1429
03:22:24|1.1429
03:22:25|1.1429
03:22:27|1.1423
03:22:28|1.1423
03:22:28|1.1423
03:22:31|1.138
03:22:31|1.138
03:22:33|1.1383
03:22:34|1.1383
03:22:35|1.1395
03:22:37|1.1395
03:22:37|1.1395
03:22:40|1.1379
03:22:40|1.1379
03:22:41|1.1356
03:22:43|1.1356
03:22:44|1.1356
03:22:45|1.137
03:22:46|1.1355
03:22:47|1.1355
03:22:48|1.1355
03:22:50|1.1355
03:22:50|1.1355
03:22:51|1.1355
03:22:52|1.1355
03:22:53|1.1355
03:22:55|1.1355
03:22:55|1.1355
03:22:56|1.1355
03:22:57|1.1369
03:22:58|1.1369
03:22:59|1.1369
03:23:00|1.1369
03:23:01|1.1369
03:23:02|1.137
03:23:03|1.137
03:23:05|1.137
03:23:07|1.137
03:23:07|1.137
03:23:08|1.137
03:23:10|1.135
03:23:10|1.135
03:23:12|1.135
03:23:13|1.135
03:23:14|1.1369
03:23:15|1.1351
03:23:16|1.1351
03:23:17|1.1351
03:23:18|1.135
03:23:19|1.135
03:23:20|1.1366
03:23:21|1.1366
03:23:22|1.137
03:23:23|1.137
03:23:24|1.137
03:23:25|1.1366
03:23:26|1.135
03:23:27|1.1365
03:23:28|1.135
03:23:29|1.135
03:23:30|1.135
03:23:31|1.135
03:23:32|1.135
03:23:33|1.135
03:23:35|1.135
03:23:36|1.135
03:23:38|1.135
03:23:38|1.135
03:23:39|1.135
03:23:41|1.135
03:23:42|1.135
03:23:42|1.135
03:23:44|1.135
03:23:45|1.135
03:23:46|1.135
03:23:47|1.135
03:23:48|1.135
03:23:49|1.135
03:23:50|1.135
03:23:51|1.135
03:23:52|1.135
03:23:53|1.135
03:23:54|1.135
03:23:55|1.135
03:23:56|1.135
03:23:57|1.135
03:23:58|1.135
03:23:59|1.131
03:24:00|1.13
03:24:01|1.1291
03:24:02|1.1302
03:24:03|1.1302
03:24:04|1.1302
03:24:05|1.1341
03:24:06|1.1341
03:24:08|1.1332
03:24:08|1.1096
03:24:09|1.1093
03:24:10|1.1067
03:24:11|1.106
03:24:13|1.1066
03:24:13|1.1066
03:24:15|1.1072
03:24:15|1.1072
03:24:16|1.1072
03:24:17|1.0961
03:24:18|1.0961
03:24:20|1.0953
03:24:20|1.0971
03:24:21|1.0918
03:24:22|1.0923
03:24:23|1.0923
03:24:24|1.0923
03:24:25|1.0916
03:24:27|1.0911
03:24:27|1.0911
03:24:28|1.0911
03:24:29|1.092
03:24:31|1.092
03:24:31|1.092
03:24:33|1.092
03:24:35|1.092
03:24:35|1.0918
03:24:36|1.0918
03:24:38|1.0904
03:24:40|1.092
03:24:41|1.092
03:24:42|1.0949
03:24:43|1.09
03:24:45|1.09
03:24:46|1.09
03:24:47|1.09
03:24:48|1.09
03:24:49|1.0913
03:24:50|1.0905
03:24:52|1.0942
03:24:52|1.0932
03:24:53|1.0932
03:24:54|1.0932
03:24:55|1.0932
03:24:57|1.0932
03:24:57|1.0932
03:24:59|1.0932
03:24:59|1.0931
03:25:00|1.0901
03:25:01|1.0901
03:25:02|1.0841
03:25:03|1.08
03:25:04|1.0801
03:25:06|1.0801
03:25:07|1.0801
03:25:08|1.0678
03:25:09|1.0616
03:25:11|1.07
03:25:12|1.0621
03:25:12|1.066
03:25:13|1.0594
03:25:15|1.06
03:25:16|1.0629
03:25:17|1.0633
03:25:18|1.0656
03:25:19|1.0633
03:25:20|1.0633
03:25:20|1.0633
03:25:22|1.0633
03:25:23|1.0633
03:25:23|1.0636
03:25:25|1.0667
03:25:25|1.0681
03:25:27|1.0691
03:25:27|1.0692
03:25:29|1.0496
03:25:30|1.0464
03:25:31|1.05
03:25:32|1.0441
03:25:33|1.05
03:25:34|1.05
03:25:35|1.05
03:25:37|1.05
03:25:38|1.0499
03:25:40|1.0523
03:25:40|1.0523
03:25:41|1.05
03:25:43|1.05
03:25:43|1.05
03:25:44|1.05
03:25:46|1.05
03:25:46|1.0496
03:25:49|1.047
03:25:49|1.047
03:25:50|1.0478
03:25:51|1.0478
03:25:52|1.05
03:25:54|1.05
03:25:54|1.05
03:25:56|1.0439
03:25:56|1.0495
03:25:57|1.045
03:25:59|1.0458
03:25:59|1.0496
03:26:01|1.0496
03:26:02|1.0496
03:26:03|1.0458
03:26:04|1.0499
03:26:05|1.0499
03:26:06|1.0443
03:26:07|1.0443
03:26:08|1.0443
03:26:10|1.0469
03:26:11|1.0469
03:26:12|1.0469
03:26:12|1.0494
03:26:13|1.0494
03:26:14|1.0494
03:26:16|1.0489
03:26:17|1.05
03:26:18|1.05
03:26:19|1.0494
03:26:20|1.0494
03:26:21|1.0494
03:26:22|1.0494
03:26:23|1.05
03:26:24|1.0494
03:26:25|1.0489
03:26:26|1.05
03:26:27|1.0488
03:26:28|1.0494
03:26:29|1.05
03:26:30|1.05
03:26:31|1.05
03:26:32|1.0499
03:26:33|1.05
03:26:34|1.05
03:26:35|1.0499
03:26:36|1.0499
03:26:37|1.05
03:26:39|1.05
03:26:40|1.05
03:26:41|1.05
03:26:42|1.0499
03:26:43|1.05
03:26:45|1.05
03:26:45|1.05
03:26:47|1.05
03:26:47|1.05
03:26:50|1.05
03:26:50|1.05
03:26:51|1.0499
03:26:53|1.05
03:26:54|1.0499
03:26:56|1.05
03:26:57|1.05
03:26:58|1.05
03:26:59|1.0499
03:27:00|1.0499
03:27:01|1.0499
03:27:03|1.05
03:27:04|1.05
03:27:05|1.05
03:27:06|1.05
03:27:07|1.05
03:27:09|1.05
03:27:10|1.0499
03:27:12|1.05
03:27:12|1.05
03:27:14|1.0499
03:27:15|1.0499
03:27:16|1.0499
03:27:17|1.0499
03:27:18|1.0499
03:27:19|1.0499
03:27:20|1.05
03:27:21|1.05
03:27:22|1.05
03:27:23|1.05
03:27:24|1.05
03:27:25|1.0496
03:27:26|1.0496
03:27:27|1.05
03:27:29|1.0496
03:27:30|1.0496
03:27:31|1.0496
03:27:32|1.0496
03:27:33|1.05
03:27:35|1.05
03:27:36|1.05
03:27:37|1.05
03:27:38|1.05
03:27:40|1.0499
03:27:41|1.0499
03:27:42|1.0499
03:27:43|1.05
03:27:44|1.0499
03:27:46|1.0499
03:27:47|1.0495
03:27:48|1.0499
03:27:49|1.0499
03:27:50|1.0499
03:27:51|1.0499
03:27:52|1.0494
03:27:53|1.0494
03:27:55|1.0499
03:27:56|1.0495
03:27:57|1.05
03:27:58|1.05
03:27:59|1.05
03:28:00|1.05
03:28:01|1.05
03:28:02|1.05
03:28:03|1.0495
03:28:04|1.05
03:28:05|1.05
03:28:05|1.05
03:28:08|1.05
03:28:08|1.05
03:28:09|1.0495
03:28:11|1.0495
03:28:11|1.0495
03:28:13|1.0495
03:28:14|1.0495
03:28:15|1.0499
03:28:15|1.0499
03:28:16|1.0495
03:28:17|1.0495
03:28:19|1.0495
03:28:20|1.0495
03:28:20|1.0495
03:28:22|1.0494
03:28:22|1.0495
03:28:23|1.0495
03:28:24|1.0495
03:28:26|1.0495
03:28:26|1.0495
03:28:28|1.0488
03:28:29|1.0488
03:28:30|1.0488
03:28:31|1.0488
03:28:31|1.0488
03:28:33|1.0488
03:28:34|1.0495
03:28:35|1.0494
03:28:36|1.0494
03:28:37|1.0494
03:28:39|1.0494
03:28:39|1.0494
03:28:41|1.05
03:28:42|1.0494
03:28:44|1.0494
03:28:46|1.05
03:28:47|1.05
03:28:47|1.05
03:28:49|1.05
03:28:50|1.05
03:28:51|1.0494
03:28:52|1.0494
03:28:54|1.0494
03:28:55|1.0494
03:28:56|1.0494
03:28:57|1.0494
03:28:58|1.0494
03:28:59|1.0494
03:29:00|1.0494
03:29:01|1.0494
03:29:02|1.0494
03:29:04|1.05
03:29:05|1.0494
03:29:06|1.0494
03:29:07|1.0494
03:29:08|1.0494
03:29:09|1.0494
03:29:10|1.0494
03:29:11|1.0494
03:29:12|1.05
03:29:13|1.05
03:29:14|1.05
03:29:15|1.05
03:29:16|1.05
03:29:18|1.05
03:29:19|1.05
03:29:19|1.0495
03:29:21|1.0494
03:29:22|1.0494
03:29:23|1.0494
03:29:24|1.05
03:29:25|1.05
03:29:26|1.047
03:29:27|1.0488
03:29:28|1.0466
03:29:29|1.0466
03:29:31|1.0466
03:29:31|1.0466
03:29:32|1.0466
03:29:33|1.043
03:29:35|1.0423
03:29:35|1.0422
03:29:36|1.0423
03:29:38|1.0423
03:29:39|1.0425
03:29:40|1.0423
03:29:42|1.0423
03:29:43|1.0423
03:29:44|1.0423
03:29:45|1.0423
03:29:46|1.0423
03:29:48|1.0422
03:29:49|1.0422
03:29:51|1.041
03:29:51|1.041
03:29:52|1.041
03:29:53|1.041
03:29:55|1.0401
03:29:55|1.0401
03:29:56|1.0401
03:29:57|1.0401
03:29:59|1.042
03:30:00|1.042
03:30:02|1.04
03:30:03|1.0422
03:30:04|1.0422
03:30:05|1.0422
03:30:06|1.0422
03:30:07|1.042
03:30:08|1.042
03:30:09|1.042
03:30:10|1.042
03:30:11|1.04
03:30:12|1.04
03:30:13|1.04
03:30:14|1.04
03:30:16|1.04
03:30:17|1.04
03:30:18|1.04
03:30:19|1.0419
03:30:21|1.04
03:30:21|1.04
03:30:22|1.04
03:30:23|1.042
03:30:24|1.042
03:30:25|1.042
03:30:27|1.0422
03:30:27|1.0425
03:30:28|1.0411
03:30:30|1.0429
03:30:30|1.0414
03:30:32|1.0412
03:30:33|1.041
03:30:34|1.0413
03:30:35|1.0401
03:30:36|1.0401
03:30:37|1.0401
03:30:38|1.0401
03:30:39|1.0401
03:30:41|1.0366
03:30:43|1.0366
03:30:43|1.0366
03:30:44|1.0388
03:30:46|1.0388
03:30:47|1.0388
03:30:47|1.0396
03:30:48|1.0368
03:30:49|1.0368
03:30:51|1.0385
03:30:52|1.0385
03:30:53|1.0385
03:30:54|1.038
03:30:55|1.0386
03:30:56|1.0399
03:30:57|1.0399
03:30:58|1.0385
03:30:59|1.0385
03:31:00|1.037
03:31:01|1.037
03:31:02|1.037
03:31:03|1.037
03:31:04|1.0365
03:31:05|1.0362
03:31:06|1.0362
03:31:07|1.0361
03:31:08|1.0354
03:31:09|1.0354
03:31:10|1.0356
03:31:11|1.0358
03:31:12|1.0358
03:31:13|1.0358
03:31:15|1.0354
03:31:15|1.0354
03:31:16|1.0354
03:31:18|1.0354
03:31:19|1.0358
03:31:20|1.0358
03:31:20|1.0366
03:31:21|1.0366
03:31:22|1.0354
03:31:24|1.0354
03:31:25|1.0354
03:31:26|1.0355
03:31:27|1.0354
03:31:28|1.0355
03:31:29|1.0354
03:31:30|1.0355
03:31:32|1.0354
03:31:32|1.0355
03:31:33|1.0355
03:31:34|1.0356
03:31:36|1.0358
03:31:37|1.0358
03:31:38|1.0358
03:31:39|1.0358
03:31:41|1.0358
03:31:43|1.0354
03:31:44|1.0358
03:31:45|1.0355
03:31:46|1.0355
03:31:48|1.0355
03:31:48|1.0354
03:31:50|1.0354
03:31:51|1.0355
03:31:51|1.0355
03:31:53|1.0355
03:31:54|1.0354
03:31:54|1.0354
03:31:56|1.0354
03:31:57|1.0354
03:31:58|1.0354
03:31:59|1.0354
03:32:00|1.0355
03:32:01|1.0355
03:32:02|1.0355
03:32:03|1.0355
03:32:03|1.0354
03:32:05|1.0354
03:32:06|1.0355
03:32:07|1.0354
03:32:08|1.0354
03:32:08|1.0354
03:32:10|1.0354
03:32:11|1.0354
03:32:12|1.0352
03:32:14|1.0352
03:32:14|1.03
03:32:15|1.0333
03:32:16|1.0333
03:32:17|1.0332
03:32:19|1.0332
03:32:19|1.0332
03:32:21|1.0305
03:32:21|1.03
03:32:22|1.0324
03:32:23|1.0324
03:32:25|1.0324
03:32:26|1.0314
03:32:26|1.0312
03:32:28|1.03
03:32:29|1.03
03:32:30|1.03
03:32:31|1.03
03:32:32|1.03
03:32:33|1.03
03:32:34|1.0297
03:32:35|1.0296
03:32:36|1.0297
03:32:37|1.0296
03:32:39|1.0296
03:32:39|1.0296
03:32:40|1.0296
03:32:41|1.0296
03:32:42|1.0295
03:32:43|1.0295
03:32:45|1.0295
03:32:45|1.0295
03:32:47|1.0295
03:32:48|1.0295
03:32:50|1.0294
03:32:51|1.0294
03:32:52|1.029
03:32:52|1.029
03:32:54|1.0294
03:32:55|1.0294
03:32:56|1.0294
03:32:57|1.0294
03:32:58|1.0294
03:32:59|1.0294
03:33:00|1.0294
03:33:01|1.0293
03:33:02|1.0293
03:33:03|1.0295
03:33:04|1.0297
03:33:05|1.0297
03:33:06|1.0286
03:33:07|1.0286
03:33:08|1.0286
03:33:09|1.0286
03:33:10|1.0286
03:33:11|1.0286
03:33:13|1.0286
03:33:13|1.0286
03:33:15|1.0287
03:33:16|1.0287
03:33:16|1.0295
03:33:18|1.0295
03:33:19|1.0297
03:33:19|1.03
03:33:20|1.03
03:33:22|1.0348
03:33:22|1.0347
03:33:24|1.032
03:33:25|1.0349
03:33:26|1.0347
03:33:27|1.0347
03:33:27|1.0347
03:33:29|1.0349
03:33:29|1.0349
03:33:30|1.0347
03:33:31|1.0319
03:33:33|1.0347
03:33:35|1.0348
03:33:35|1.0348
03:33:36|1.0348
03:33:38|1.0348
03:33:39|1.0347
03:33:40|1.0314
03:33:42|1.0344
03:33:43|1.0344
03:33:45|1.0346
03:33:45|1.0346
03:33:46|1.0346
03:33:47|1.0346
03:33:48|1.0346
03:33:51|1.0346
03:33:51|1.0346
03:33:52|1.0346
03:33:54|1.0346
03:33:55|1.0346
03:33:56|1.0346
03:33:57|1.0346
03:33:58|1.034
03:33:59|1.0339
03:34:00|1.0339
03:34:01|1.0339
03:34:02|1.0339
03:34:04|1.0339
03:34:05|1.0339
03:34:06|1.0346
03:34:07|1.0346
03:34:08|1.0346
03:34:09|1.0358
03:34:10|1.0358
03:34:11|1.0358
03:34:12|1.0368
03:34:12|1.0368
03:34:15|1.0368
03:34:15|1.0368
03:34:16|1.0368
03:34:17|1.0334
03:34:24|1.0337
03:34:25|1.0314
03:34:26|1.0332
03:34:28|1.0314
03:34:29|1.0314
03:34:30|1.0314
03:34:30|1.0314
03:34:31|1.0314
03:34:33|1.0304
03:34:34|1.0301
03:34:35|1.0301
03:34:35|1.0312
03:34:38|1.0301
03:34:38|1.0301
03:34:39|1.0315
03:34:41|1.0315
03:34:41|1.0315
03:34:42|1.0326
03:34:43|1.0281
03:34:44|1.0321
03:34:46|1.0321
03:34:47|1.0321
03:34:48|1.0321
03:34:50|1.032
03:34:52|1.032
03:34:52|1.032
03:34:53|1.032
03:34:54|1.032
03:34:55|1.032
03:34:56|1.032
03:34:57|1.0321
03:34:58|1.0321
03:34:59|1.0321
03:35:00|1.0321
03:35:01|1.0321
03:35:03|1.0321
03:35:04|1.0321
03:35:06|1.03
03:35:06|1.03
03:35:08|1.03
03:35:09|1.03
03:35:10|1.03
03:35:11|1.0321
03:35:12|1.0321
03:35:13|1.0321
03:35:14|1.0321
03:35:15|1.0321
03:35:15|1.0301
03:35:17|1.0321
03:35:18|1.0321
03:35:19|1.0321
03:35:20|1.03
03:35:21|1.03
03:35:22|1.0314
03:35:23|1.0314
03:35:24|1.0314
03:35:25|1.0314
03:35:26|1.0314
03:35:27|1.0307
03:35:28|1.0309
03:35:29|1.0301
03:35:30|1.0301
03:35:30|1.0301
03:35:32|1.0301
03:35:32|1.0298
03:35:34|1.0282
03:35:35|1.0282
03:35:36|1.0281
03:35:37|1.0281
03:35:38|1.0269
03:35:39|1.0269
03:35:41|1.0269
03:35:41|1.0278
03:35:42|1.0278
03:35:43|1.0278
03:35:45|1.0292
03:35:45|1.027
03:35:47|1.027
03:35:48|1.027
03:35:49|1.0283
03:35:50|1.0283
03:35:51|1.0283
03:35:52|1.0282
03:35:53|1.0282
03:35:54|1.0282
03:35:55|1.0282
03:35:56|1.0282
03:35:57|1.0282
03:35:58|1.0282
03:35:59|1.0282
03:36:01|1.0283
03:36:03|1.0283
03:36:03|1.0283
03:36:04|1.0283
03:36:05|1.0283
03:36:06|1.0283
03:36:08|1.0283
03:36:08|1.0283
03:36:10|1.0283
03:36:11|1.0283
03:36:12|1.0283
03:36:13|1.0283
03:36:14|1.0296
03:36:15|1.0283
03:36:16|1.0296
03:36:17|1.0283
03:36:18|1.0283
03:36:19|1.0283
03:36:20|1.0283
03:36:21|1.0283
03:36:22|1.0283
03:36:23|1.0283
03:36:24|1.0283
03:36:25|1.0283
03:36:26|1.0283
03:36:27|1.0283
03:36:28|1.0283
03:36:29|1.0292
03:36:30|1.0292
03:36:31|1.0292
03:36:32|1.0292
03:36:33|1.0292
03:36:34|1.0292
03:36:35|1.0299
03:36:37|1.0299
03:36:38|1.0299
03:36:39|1.0299
03:36:40|1.0299
03:36:40|1.03
03:36:41|1.0299
03:36:42|1.0299
03:36:43|1.03
03:36:45|1.03
03:36:46|1.03
03:36:48|1.03
03:36:48|1.0299
03:36:49|1.0299
03:36:51|1.03
03:36:53|1.03
03:36:53|1.03
03:36:54|1.03
03:36:55|1.03
03:36:58|1.0299
03:36:58|1.0299
03:36:59|1.0299
03:37:01|1.0299
03:37:02|1.0299
03:37:03|1.0299
03:37:05|1.0301
03:37:06|1.0301
03:37:07|1.0301
03:37:08|1.0301
03:37:08|1.0301
03:37:10|1.0301
03:37:10|1.0301
03:37:12|1.03
03:37:13|1.0301
03:37:14|1.0301
03:37:15|1.0301
03:37:16|1.0301
03:37:17|1.0301
03:37:17|1.0301
03:37:19|1.03
03:37:20|1.03
03:37:20|1.03
03:37:21|1.0301
03:37:23|1.0299
03:37:25|1.0299
03:37:26|1.0299
03:37:26|1.0299
03:37:28|1.0301
03:37:28|1.0301
03:37:29|1.0301
03:37:31|1.0301
03:37:31|1.0301
03:37:32|1.0301
03:37:33|1.0301
03:37:34|1.0376
03:37:36|1.0376
03:37:36|1.0376
03:37:38|1.0328
03:37:39|1.0328
03:37:40|1.0328
03:37:40|1.0328
03:37:42|1.0372
03:37:43|1.0324
03:37:44|1.0324
03:37:44|1.0372
03:37:45|1.0372
03:37:47|1.0372
03:37:49|1.0441
03:37:50|1.0412
03:37:51|1.0438
03:37:52|1.042
03:37:53|1.042
03:37:54|1.042
03:37:55|1.043
03:37:57|1.0424
03:37:57|1.042
03:37:58|1.0374
03:38:00|1.0374
03:38:01|1.0374
03:38:02|1.0421
03:38:02|1.0421
03:38:04|1.0421
03:38:06|1.0421
03:38:06|1.0421
03:38:07|1.0421
03:38:09|1.0421
03:38:10|1.041
03:38:11|1.042
03:38:12|1.042
03:38:13|1.042
03:38:13|1.042
03:38:15|1.042
03:38:17|1.042
03:38:17|1.042
03:38:19|1.042
03:38:19|1.042
03:38:21|1.0421
03:38:22|1.0439
03:38:22|1.0469
03:38:24|1.0469
03:38:24|1.0492
03:38:25|1.0491
03:38:26|1.0494
03:38:27|1.0494
03:38:28|1.0496
03:38:29|1.0496
03:38:32|1.048
03:38:33|1.042
03:38:34|1.042
03:38:34|1.042
03:38:36|1.042
03:38:37|1.0472
03:38:38|1.0455
03:38:38|1.0459
03:38:40|1.0459
03:38:42|1.048
03:38:42|1.048
03:38:44|1.045
03:38:44|1.045
03:38:45|1.045
03:38:46|1.045
03:38:47|1.045
03:38:48|1.045
03:38:49|1.045
03:38:51|1.045
03:38:53|1.0469
03:38:54|1.045
03:38:55|1.045
03:38:56|1.045
03:38:56|1.0469
03:38:57|1.0469
03:38:59|1.0469
03:38:59|1.0469
03:39:02|1.0469
03:39:03|1.048
03:39:03|1.048
03:39:05|1.048
03:39:06|1.0469
03:39:07|1.0469
03:39:08|1.047
03:39:09|1.047
03:39:10|1.048
03:39:11|1.048
03:39:12|1.048
03:39:13|1.048
03:39:14|1.0496
03:39:15|1.0496
03:39:16|1.0496
03:39:17|1.0496
03:39:18|1.049
03:39:19|1.0498
03:39:20|1.0498
03:39:21|1.0498
03:39:22|1.05
03:39:23|1.05
03:39:24|1.05
03:39:25|1.0499
03:39:26|1.0496
03:39:27|1.05
03:39:28|1.05
03:39:29|1.05
03:39:31|1.05
03:39:32|1.05
03:39:32|1.05
03:39:34|1.05
03:39:34|1.05
03:39:36|1.048
03:39:37|1.048
03:39:38|1.048
03:39:39|1.05
03:39:40|1.05
03:39:41|1.05
03:39:43|1.05
03:39:44|1.0499
03:39:45|1.0499
03:39:45|1.0499
03:39:47|1.0499
03:39:48|1.0499
03:39:49|1.0499
03:39:50|1.05
03:39:52|1.05
03:39:52|1.0505
03:39:54|1.0505
03:39:55|1.0508
03:39:56|1.0508
03:39:57|1.0508
03:39:58|1.0508
03:39:59|1.05
03:40:00|1.0515
03:40:01|1.0515
03:40:03|1.0515
03:40:03|1.0516
03:40:05|1.0516
03:40:07|1.0516
03:40:08|1.0516
03:40:09|1.0516
03:40:10|1.0516
03:40:11|1.0516
03:40:12|1.0517
03:40:13|1.0517
03:40:13|1.0517
03:40:15|1.0518
03:40:16|1.0518
03:40:16|1.0536
03:40:17|1.0536
03:40:18|1.0536
03:40:20|1.0536
03:40:21|1.0536
03:40:22|1.0536
03:40:23|1.0536
03:40:25|1.0536
03:40:25|1.0536
03:40:27|1.0538
03:40:27|1.0556
03:40:28|1.0556
03:40:30|1.0556
03:40:30|1.0556
03:40:31|1.0556
03:40:32|1.0556
03:40:33|1.0556
03:40:34|1.0556
03:40:35|1.0556
03:40:36|1.0556
03:40:37|1.0556
03:40:38|1.0549
03:40:40|1.0542
03:40:41|1.0542
03:40:42|1.0542
03:40:43|1.0556
03:40:44|1.055
03:40:45|1.055
03:40:46|1.0536
03:40:47|1.0536
03:40:48|1.0517
03:40:49|1.0517
03:40:51|1.0536
03:40:52|1.0536
03:40:52|1.0522
03:40:54|1.0522
03:40:55|1.0522
03:40:56|1.0521
03:40:58|1.0518
03:40:58|1.0521
03:40:59|1.0521
03:41:01|1.0518
03:41:02|1.0518
03:41:03|1.05
03:41:05|1.0474
03:41:06|1.0505
03:41:08|1.0505
03:41:09|1.0505
03:41:11|1.0505
03:41:12|1.05
03:41:13|1.05
03:41:14|1.05
03:41:15|1.05
03:41:16|1.05
03:41:17|1.05
03:41:18|1.0519
03:41:19|1.05
03:41:21|1.0479
03:41:21|1.0479
03:41:23|1.0479
03:41:24|1.0479
03:41:26|1.0438
03:41:27|1.0438
03:41:27|1.0438
03:41:29|1.0438
03:41:29|1.0438
03:41:31|1.045
03:41:31|1.045
03:41:33|1.045
03:41:33|1.058
03:41:34|1.06
03:41:36|1.0608
03:41:37|1.0608
03:41:38|1.06
03:41:39|1.0648
03:41:40|1.0646
03:41:41|1.0646
03:41:42|1.0646
03:41:43|1.0647
03:41:44|1.0646
03:41:45|1.0646
03:41:46|1.0647
03:41:47|1.0647
03:41:48|1.0647
03:41:49|1.0647
03:41:50|1.0647
03:41:51|1.0647
03:41:52|1.0646
03:41:53|1.0678
03:41:54|1.0622
03:41:55|1.0614
03:41:56|1.0614
03:41:58|1.065
03:41:59|1.0653
03:42:00|1.0673
03:42:01|1.0704
03:42:03|1.0699
03:42:03|1.075
03:42:04|1.0753
03:42:06|1.0771
03:42:07|1.0756
03:42:08|1.0772
03:42:09|1.0792
03:42:10|1.0776
03:42:11|1.0777
03:42:12|1.08
03:42:13|1.08
03:42:14|1.079
03:42:15|1.0789
03:42:16|1.0789
03:42:17|1.0814
03:42:18|1.079
03:42:19|1.079
03:42:20|1.0781
03:42:21|1.0781
03:42:22|1.0781
03:42:23|1.0781
03:42:24|1.079
03:42:25|1.079
03:42:26|1.079
03:42:27|1.0832
03:42:29|1.0822
03:42:29|1.0822
03:42:31|1.0822
03:42:32|1.0822
03:42:33|1.0822
03:42:34|1.0822
03:42:34|1.082
03:42:36|1.0805
03:42:36|1.0805
03:42:38|1.0805
03:42:39|1.0805
03:42:40|1.0822
03:42:41|1.0822
03:42:42|1.0821
03:42:43|1.0821
03:42:43|1.0821
03:42:45|1.0821
03:42:46|1.0821
03:42:47|1.0821
03:42:47|1.0821
03:42:49|1.0821
03:42:50|1.0821
03:42:51|1.0821
03:42:51|1.0802
03:42:52|1.0807
03:42:55|1.0803
03:42:57|1.0803
03:42:57|1.0801
03:42:59|1.0801
03:42:59|1.0801
03:43:01|1.0802
03:43:01|1.0802
03:43:02|1.0802
03:43:04|1.0802
03:43:05|1.0803
03:43:06|1.0803
03:43:07|1.0802
03:43:08|1.0802
03:43:09|1.0802
03:43:10|1.0802
03:43:12|1.0802
03:43:13|1.0803
03:43:13|1.0802
03:43:15|1.08
03:43:16|1.08
03:43:17|1.08
03:43:18|1.08
03:43:20|1.0828
03:43:20|1.0818
03:43:21|1.0813
03:43:22|1.082
03:43:23|1.082
03:43:24|1.0863
03:43:26|1.0863
03:43:27|1.0862
03:43:28|1.0862
03:43:29|1.0862
03:43:30|1.0862
03:43:31|1.088
03:43:32|1.0854
03:43:33|1.0854
03:43:34|1.0859
03:43:35|1.0834
03:43:36|1.0834
03:43:37|1.0834
03:43:38|1.0848
03:43:39|1.0848
03:43:40|1.0848
03:43:41|1.0848
03:43:43|1.0834
03:43:44|1.0834
03:43:44|1.0834
03:43:45|1.0833
03:43:46|1.0848
03:43:48|1.0848
03:43:49|1.0848
03:43:50|1.0848
03:43:51|1.0857
03:43:52|1.0857
03:43:53|1.0857
03:43:55|1.0857
03:43:56|1.0857
03:43:57|1.0857
03:43:58|1.0857
03:43:59|1.0857
03:44:01|1.0857
03:44:01|1.0857
03:44:03|1.0873
03:44:03|1.0885
03:44:04|1.0864
03:44:05|1.0863
03:44:07|1.0849
03:44:09|1.0849
03:44:10|1.0882
03:44:10|1.0849
03:44:13|1.0879
03:44:14|1.0879
03:44:15|1.0848
03:44:15|1.0882
03:44:18|1.0882
03:44:18|1.088
03:44:20|1.0882
03:44:21|1.0882
03:44:21|1.0882
03:44:22|1.0882
03:44:23|1.0876
03:44:25|1.0876
03:44:25|1.0876
03:44:26|1.0875
03:44:27|1.0875
03:44:29|1.0875
03:44:30|1.0875
03:44:31|1.0875
03:44:32|1.085
03:44:32|1.085
03:44:33|1.085
03:44:34|1.0875
03:44:36|1.085
03:44:36|1.085
03:44:37|1.085
03:44:39|1.0851
03:44:39|1.0851
03:44:40|1.0851
03:44:41|1.0875
03:44:42|1.0875
03:44:43|1.0853
03:44:45|1.0875
03:44:46|1.0875
03:44:47|1.0873
03:44:48|1.0873
03:44:49|1.0873
03:44:50|1.0853
03:44:51|1.0853
03:44:52|1.0851
03:44:53|1.0851
03:44:54|1.0851
03:44:55|1.0851
03:44:57|1.0853
03:44:59|1.0855
03:44:59|1.0855
03:45:00|1.0855
03:45:01|1.0855
03:45:03|1.0848
03:45:04|1.0848
03:45:05|1.078
03:45:06|1.078
03:45:07|1.078
03:45:08|1.0706
03:45:09|1.0706
03:45:10|1.0706
03:45:11|1.0706
03:45:12|1.0706
03:45:14|1.0737
03:45:15|1.0702
03:45:15|1.0674
03:45:18|1.0674
03:45:18|1.0674
03:45:19|1.067
03:45:20|1.0666
03:45:21|1.0658
03:45:22|1.0658
03:45:23|1.0658
03:45:24|1.0658
03:45:25|1.0658
03:45:26|1.0658
03:45:27|1.0659
03:45:28|1.0659
03:45:30|1.0639
03:45:30|1.0639
03:45:31|1.0639
03:45:33|1.0658
03:45:33|1.0657
03:45:35|1.0657
03:45:36|1.0657
03:45:37|1.0657
03:45:38|1.0657
03:45:39|1.0657
03:45:40|1.0658
03:45:41|1.0658
03:45:42|1.0658
03:45:44|1.0663
03:45:45|1.0677
03:45:46|1.0677
03:45:46|1.0697
03:45:48|1.0722
03:45:49|1.073
03:45:51|1.073
03:45:52|1.073
03:45:52|1.073
03:45:54|1.0716
03:45:54|1.0716
03:45:57|1.0716
03:45:57|1.0716
03:45:59|1.0716
03:46:00|1.0716
03:46:01|1.0716
03:46:02|1.0716
03:46:03|1.0716
03:46:05|1.0675
03:46:06|1.0675
03:46:06|1.0675
03:46:08|1.0698
03:46:09|1.0678
03:46:10|1.0678
03:46:12|1.0694
03:46:12|1.0694
03:46:13|1.0694
03:46:14|1.0694
03:46:15|1.0701
03:46:16|1.0731
03:46:18|1.0731
03:46:18|1.0725
03:46:19|1.0725
03:46:20|1.0725
03:46:21|1.0725
03:46:22|1.0725
03:46:23|1.073
03:46:24|1.073
03:46:26|1.073
03:46:26|1.075
03:46:27|1.075
03:46:28|1.0753
03:46:29|1.0753
03:46:30|1.0753
03:46:32|1.0759
03:46:33|1.077
03:46:34|1.077
03:46:35|1.077
03:46:36|1.077
03:46:36|1.077
03:46:37|1.077
03:46:38|1.077
03:46:40|1.077
03:46:40|1.0731
03:46:41|1.0731
03:46:42|1.0731
03:46:43|1.0731
03:46:45|1.0745
03:46:46|1.0745
03:46:47|1.0745
03:46:49|1.0745
03:46:49|1.0753
03:46:51|1.0759
03:46:53|1.0746
03:46:54|1.0746
03:46:54|1.0748
03:46:57|1.0746
03:46:58|1.0746
03:46:59|1.0746
03:47:00|1.0746
03:47:01|1.0746
03:47:02|1.0745
03:47:04|1.0746
03:47:05|1.0745
03:47:06|1.0745
03:47:08|1.0731
03:47:08|1.0702
03:47:09|1.0701
03:47:10|1.0701
03:47:12|1.0701
03:47:12|1.069
03:47:13|1.069
03:47:15|1.069
03:47:15|1.069
03:47:16|1.069
03:47:18|1.0678
03:47:19|1.0678
03:47:20|1.067
03:47:21|1.067
03:47:22|1.0667
03:47:23|1.0667
03:47:24|1.0667
03:47:25|1.0667
03:47:26|1.0667
03:47:27|1.0667
03:47:28|1.0667
03:47:29|1.0667
03:47:30|1.0667
03:47:31|1.0667
03:47:32|1.0667
03:47:33|1.0679
03:47:34|1.0679
03:47:35|1.0692
03:47:36|1.0688
03:47:37|1.0688
03:47:38|1.0688
03:47:40|1.0688
03:47:41|1.0688
03:47:42|1.069
03:47:43|1.069
03:47:44|1.069
03:47:45|1.069
03:47:46|1.0687
03:47:47|1.0687
03:47:48|1.0687
03:47:49|1.0687
03:47:50|1.0687
03:47:51|1.0687
03:47:52|1.0687
03:47:53|1.0687
03:47:54|1.0687
03:47:55|1.0687
03:47:56|1.0687
03:47:57|1.0687
03:47:58|1.0687
03:47:58|1.0687
03:47:59|1.0687
03:48:02|1.0687
03:48:02|1.0687
03:48:04|1.0687
03:48:05|1.0681
03:48:06|1.0681
03:48:07|1.0681
03:48:08|1.0659
03:48:09|1.0659
03:48:10|1.0659
03:48:11|1.0659
03:48:12|1.0659
03:48:13|1.0659
03:48:14|1.0659
03:48:15|1.0659
03:48:16|1.0659
03:48:17|1.0659
03:48:18|1.0659
03:48:19|1.0659
03:48:20|1.0659
03:48:21|1.0659
03:48:22|1.0659
03:48:23|1.068
03:48:24|1.068
03:48:25|1.068
03:48:26|1.068
03:48:27|1.068
03:48:28|1.068
03:48:29|1.068
03:48:30|1.068
03:48:31|1.068
03:48:33|1.068
03:48:34|1.068
03:48:35|1.068
03:48:36|1.068
03:48:37|1.068
03:48:38|1.068
03:48:39|1.066
03:48:40|1.066
03:48:41|1.066
03:48:42|1.066
03:48:43|1.066
03:48:44|1.066
03:48:45|1.0658
03:48:47|1.0659
03:48:47|1.0659
03:48:48|1.0659
03:48:50|1.0661
03:48:50|1.0662
03:48:52|1.0662
03:48:52|1.0662
03:48:53|1.0662
03:48:54|1.0662
03:48:56|1.0662
03:48:57|1.0662
03:48:57|1.066
03:48:58|1.066
03:48:59|1.066
03:49:00|1.066
03:49:01|1.066
03:49:02|1.0651
03:49:03|1.0611
03:49:05|1.0611
03:49:06|1.0608
03:49:07|1.0608
03:49:08|1.0608
03:49:08|1.0579
03:49:09|1.0566
03:49:12|1.055
03:49:12|1.0546
03:49:14|1.05
03:49:15|1.05
03:49:16|1.05
03:49:17|1.0528
03:49:18|1.0506
03:49:19|1.0505
03:49:20|1.0596
03:49:21|1.0612
03:49:22|1.0612
03:49:23|1.0623
03:49:24|1.0641
03:49:25|1.0565
03:49:26|1.0607
03:49:26|1.0606
03:49:28|1.0581
03:49:29|1.0581
03:49:29|1.0581
03:49:31|1.0581
03:49:32|1.0581
03:49:33|1.0581
03:49:34|1.058
03:49:35|1.0579
03:49:36|1.0579
03:49:37|1.0579
03:49:38|1.0579
03:49:39|1.0579
03:49:39|1.0579
03:49:41|1.0579
03:49:42|1.0562
03:49:43|1.0562
03:49:43|1.0562
03:49:45|1.0562
03:49:46|1.0581
03:49:47|1.0568
03:49:48|1.0568
03:49:49|1.0568
03:49:50|1.0568
03:49:51|1.0568
03:49:52|1.0568
03:49:53|1.0568
03:49:54|1.0568
03:49:56|1.0569
03:49:57|1.0569
03:49:57|1.0569
03:49:58|1.0569
03:49:59|1.0569
03:50:00|1.0608
03:50:02|1.0614
03:50:03|1.0614
03:50:04|1.0614
03:50:06|1.0614
03:50:07|1.0614
03:50:07|1.0614
03:50:09|1.0614
03:50:10|1.0573
03:50:12|1.0641
03:50:13|1.0623
03:50:14|1.0623
03:50:15|1.0623
03:50:15|1.0623
03:50:17|1.0623
03:50:18|1.0476
03:50:19|1.0482
03:50:20|1.0482
03:50:21|1.0482
03:50:22|1.0542
03:50:23|1.0542
03:50:24|1.0571
03:50:25|1.0571
03:50:26|1.0551
03:50:27|1.0551
03:50:27|1.0551
03:50:28|1.0551
03:50:29|1.0551
03:50:30|1.0551
03:50:32|1.0557
03:50:33|1.0557
03:50:34|1.0554
03:50:34|1.0554
03:50:36|1.0554
03:50:36|1.0554
03:50:38|1.0554
03:50:39|1.0554
03:50:40|1.0554
03:50:41|1.0554
03:50:42|1.0554
03:50:43|1.0554
03:50:44|1.0554
03:50:45|1.0554
03:50:46|1.0554
03:50:47|1.0554
03:50:49|1.0427
03:50:49|1.0427
03:50:50|1.0427
03:50:52|1.0427
03:50:52|1.0427
03:50:53|1.0427
03:50:55|1.0507
03:50:55|1.0507
03:50:57|1.0507
03:50:58|1.0507
03:50:59|1.0507
03:51:01|1.0507
03:51:02|1.0507
03:51:04|1.0507
03:51:05|1.0507
03:51:06|1.0507
03:51:07|1.0507
03:51:08|1.0507
03:51:08|1.0507
03:51:10|1.0507
03:51:11|1.0507
03:51:12|1.0551
03:51:13|1.0553
03:51:14|1.0553
03:51:15|1.0553
03:51:16|1.0553
03:51:17|1.0553
03:51:18|1.0553
03:51:20|1.0553
03:51:21|1.0553
03:51:22|1.0536
03:51:23|1.0536
03:51:24|1.0536
03:51:25|1.0536
03:51:26|1.0536
03:51:27|1.0516
03:51:28|1.0516
03:51:30|1.0516
03:51:31|1.0516
03:51:32|1.0516
03:51:33|1.0516
03:51:34|1.0516
03:51:35|1.0516
03:51:36|1.0451
03:51:37|1.0508
03:51:38|1.045
03:51:39|1.045
03:51:40|1.045
03:51:41|1.045
03:51:42|1.045
03:51:43|1.0453
03:51:44|1.0453
03:51:45|1.0453
03:51:47|1.0453
03:51:47|1.0453
03:51:48|1.0453
03:51:49|1.0453
03:51:51|1.0453
03:51:52|1.0453
03:51:53|1.0453
03:51:54|1.0453
03:51:55|1.0453
03:51:56|1.0453
03:51:57|1.0453
03:51:58|1.0453
03:51:58|1.045
03:52:00|1.045
03:52:00|1.045
03:52:03|1.045
03:52:04|1.0453
03:52:05|1.0452
03:52:06|1.0531
03:52:07|1.0529
03:52:09|1.0529
03:52:10|1.0529
03:52:10|1.0529
03:52:12|1.0529
03:52:12|1.0529
03:52:14|1.0529
03:52:14|1.0529
03:52:15|1.0529
03:52:17|1.0529
03:52:18|1.0529
03:52:19|1.0529
03:52:20|1.0529
03:52:21|1.0529
03:52:22|1.0529
03:52:23|1.0529
03:52:24|1.0529
03:52:25|1.0544
03:52:26|1.0544
03:52:27|1.0544
03:52:28|1.0544
03:52:30|1.0544
03:52:30|1.0544
03:52:31|1.0544
03:52:32|1.0544
03:52:33|1.0544
03:52:35|1.0544
03:52:36|1.0544
03:52:38|1.0548
03:52:38|1.0548
03:52:39|1.0548
03:52:41|1.0548
03:52:41|1.0545
03:52:43|1.0545
03:52:43|1.0545
03:52:44|1.0545
03:52:45|1.0545
03:52:47|1.0545
03:52:48|1.0545
03:52:48|1.0545
03:52:50|1.0545
03:52:52|1.0543
03:52:52|1.0543
03:52:54|1.0543
03:52:54|1.0543
03:52:55|1.0543
03:52:57|1.0543
03:52:57|1.0515
03:52:58|1.0515
03:53:00|1.0543
03:53:00|1.0543
03:53:02|1.0546
03:53:03|1.0546
03:53:04|1.0552
03:53:06|1.0544
03:53:08|1.0516
03:53:09|1.0516
03:53:09|1.0516
03:53:10|1.0516
03:53:13|1.0516
03:53:13|1.0544
03:53:14|1.0544
03:53:15|1.0544
03:53:16|1.0544
03:53:17|1.0544
03:53:19|1.0543
03:53:20|1.0543
03:53:21|1.0543
03:53:22|1.0543
03:53:23|1.0544
03:53:24|1.0561
03:53:25|1.0561
03:53:26|1.0574
03:53:27|1.0582
03:53:29|1.0574
03:53:31|1.0553
03:53:31|1.0554
03:53:33|1.0554
03:53:34|1.0554
03:53:34|1.0554
03:53:36|1.0574
03:53:36|1.0574
03:53:38|1.0574
03:53:38|1.0582
03:53:40|1.0582
03:53:41|1.0582
03:53:41|1.0601
03:53:42|1.0605
03:53:43|1.0605
03:53:44|1.0617
03:53:46|1.0617
03:53:47|1.0617
03:53:48|1.062
03:53:49|1.062
03:53:50|1.062
03:53:52|1.062
03:53:52|1.062
03:53:53|1.0624
03:53:55|1.0625
03:53:55|1.0625
03:53:57|1.0622
03:53:57|1.0622
03:53:58|1.0622
03:53:59|1.0627
03:54:00|1.0627
03:54:01|1.0627
03:54:02|1.0627
03:54:03|1.0627
03:54:04|1.0627
03:54:06|1.0625
03:54:06|1.0627
03:54:08|1.0627
03:54:09|1.0627
03:54:10|1.0627
03:54:11|1.0627
03:54:13|1.0627
03:54:14|1.0627
03:54:15|1.0627
03:54:16|1.0627
03:54:17|1.0627
03:54:18|1.0627
03:54:19|1.0627
03:54:20|1.0627
03:54:21|1.0627
03:54:22|1.0627
03:54:23|1.0627
03:54:25|1.0622
03:54:25|1.0622
03:54:26|1.0622
03:54:28|1.0622
03:54:29|1.0622
03:54:30|1.0622
03:54:31|1.0622
03:54:32|1.0622
03:54:33|1.0622
03:54:34|1.0622
03:54:35|1.0622
03:54:36|1.0622
03:54:37|1.0623
03:54:38|1.0623
03:54:38|1.0623
03:54:40|1.0623
03:54:42|1.0623
03:54:42|1.0623
03:54:44|1.0623
03:54:44|1.0623
03:54:45|1.0623
03:54:46|1.0623
03:54:47|1.0623
03:54:48|1.0623
03:54:51|1.0622
03:54:51|1.0622
03:54:52|1.0622
03:54:53|1.0623
03:54:54|1.0623
03:54:56|1.0623
03:54:56|1.0625
03:54:57|1.0625
03:54:58|1.0625
03:54:59|1.0625
03:55:00|1.0625
03:55:01|1.0625
03:55:02|1.0625
03:55:04|1.0625
03:55:05|1.0627
03:55:06|1.0623
03:55:08|1.0623
03:55:08|1.0623
03:55:10|1.0623
03:55:10|1.0623
03:55:12|1.0623
03:55:13|1.0623
03:55:13|1.0622
03:55:14|1.0622
03:55:16|1.0622
03:55:17|1.0622
03:55:19|1.0622
03:55:20|1.0622
03:55:21|1.0622
03:55:21|1.0622
03:55:23|1.0622
03:55:24|1.0622
03:55:24|1.0622
03:55:27|1.0622
03:55:27|1.0622
03:55:28|1.0622
03:55:29|1.0622
03:55:30|1.0622
03:55:31|1.0622
03:55:32|1.0622
03:55:33|1.0622
03:55:34|1.0622
03:55:35|1.0622
03:55:36|1.0622
03:55:37|1.0622
03:55:38|1.0622
03:55:39|1.0622
03:55:40|1.0622
03:55:42|1.0622
03:55:43|1.0622
03:55:44|1.0638
03:55:46|1.0638
03:55:47|1.0638
03:55:48|1.0638
03:55:49|1.0638
03:55:50|1.0638
03:55:51|1.0639
03:55:52|1.0639
03:55:54|1.0638
03:55:55|1.0638
03:55:55|1.0638
03:55:57|1.0649
03:55:58|1.0638
03:55:59|1.0638
03:56:00|1.0638
03:56:01|1.0638
03:56:03|1.0649
03:56:04|1.0649
03:56:05|1.0649
03:56:06|1.065
03:56:08|1.0649
03:56:10|1.065
03:56:11|1.061
03:56:13|1.061
03:56:13|1.061
03:56:15|1.06
03:56:15|1.06
03:56:17|1.06
03:56:18|1.06
03:56:19|1.06
03:56:20|1.06
03:56:22|1.06
03:56:24|1.06
03:56:25|1.0614
03:56:25|1.0614
03:56:27|1.0614
03:56:27|1.0614
03:56:28|1.0614
03:56:30|1.0614
03:56:31|1.06
03:56:31|1.06
03:56:32|1.06
03:56:33|1.06
03:56:34|1.0574
03:56:35|1.0573
03:56:36|1.0573
03:56:37|1.0573
03:56:39|1.0573
03:56:39|1.0573
03:56:40|1.0573
03:56:42|1.0573
03:56:43|1.0573
03:56:43|1.0573
03:56:45|1.0573
03:56:46|1.0573
03:56:47|1.0573
03:56:48|1.0562
03:56:49|1.0562
03:56:50|1.0532
03:56:51|1.0532
03:56:52|1.0532
03:56:53|1.0532
03:56:54|1.0513
03:56:55|1.0505
03:56:56|1.0505
03:56:58|1.0505
03:56:59|1.0505
03:57:00|1.0505
03:57:00|1.0505
03:57:02|1.0505
03:57:03|1.0505
03:57:04|1.0505
03:57:05|1.0505
03:57:07|1.0505
03:57:08|1.0505
03:57:09|1.0505
03:57:10|1.0505
03:57:12|1.0505
03:57:12|1.0511
03:57:15|1.0511
03:57:15|1.0511
03:57:16|1.0511
03:57:17|1.0511
03:57:18|1.0511
03:57:19|1.0511
03:57:20|1.0511
03:57:22|1.0511
03:57:22|1.0511
03:57:24|1.0511
03:57:25|1.0505
03:57:26|1.0505
03:57:26|1.0505
03:57:27|1.051
03:57:29|1.051
03:57:30|1.0511
03:57:30|1.0511
03:57:31|1.051
03:57:33|1.0511
03:57:34|1.051
03:57:34|1.051
03:57:35|1.051
03:57:37|1.051
03:57:37|1.051
03:57:39|1.051
03:57:39|1.051
03:57:40|1.0505
03:57:42|1.052
03:57:43|1.0528
03:57:44|1.05
03:57:45|1.05
03:57:46|1.05
03:57:47|1.0557
03:57:48|1.0557
03:57:49|1.051
03:57:51|1.0503
03:57:51|1.0503
03:57:53|1.051
03:57:54|1.051
03:57:54|1.051
03:57:56|1.051
03:57:57|1.051
03:57:58|1.051
03:57:59|1.051
03:58:00|1.0567
03:58:01|1.0567
03:58:03|1.0567
03:58:04|1.0549
03:58:05|1.0549
03:58:06|1.0549
03:58:08|1.0549
03:58:09|1.0549
03:58:11|1.0549
03:58:11|1.0549
03:58:13|1.0549
03:58:13|1.0549
03:58:15|1.0506
03:58:16|1.0506
03:58:16|1.0506
03:58:18|1.0506
03:58:19|1.0506
03:58:20|1.0506
03:58:21|1.0506
03:58:22|1.0506
03:58:23|1.0506
03:58:24|1.0506
03:58:25|1.0506
03:58:26|1.0506
03:58:26|1.0503
03:58:28|1.0503
03:58:29|1.0498
03:58:29|1.0498
03:58:31|1.0498
03:58:32|1.0498
03:58:33|1.0498
03:58:33|1.0498
03:58:35|1.0498
03:58:35|1.0502
03:58:37|1.0502
03:58:38|1.0503
03:58:39|1.0503
03:58:40|1.0503
03:58:42|1.0506
03:58:43|1.0506
03:58:44|1.0515
03:58:45|1.0515
03:58:45|1.0515
03:58:47|1.0515
03:58:47|1.0515
03:58:48|1.0515
03:58:49|1.0515
03:58:50|1.0515
03:58:52|1.0515
03:58:53|1.0535
03:58:54|1.0535
03:58:56|1.0535
03:58:56|1.0535
03:58:58|1.0535
03:58:58|1.0535
03:58:59|1.0535
03:59:01|1.0535
03:59:01|1.0535
03:59:03|1.0535
03:59:04|1.0535
03:59:05|1.0535
03:59:06|1.0535
03:59:06|1.0557
03:59:07|1.0557
03:59:08|1.0503
03:59:09|1.0503
03:59:10|1.0503
03:59:12|1.0503
03:59:13|1.0503
03:59:14|1.0515
03:59:15|1.0515
03:59:16|1.0515
03:59:17|1.0515
03:59:18|1.0515
03:59:19|1.0503
03:59:21|1.0503
03:59:21|1.0503
03:59:23|1.0503
03:59:23|1.0503
03:59:25|1.05
03:59:26|1.0535
03:59:27|1.0535
03:59:28|1.0535
03:59:29|1.0535
03:59:30|1.0535
03:59:31|1.0534
03:59:32|1.0534
03:59:33|1.0534
03:59:34|1.0534
03:59:36|1.0534
03:59:36|1.0534
03:59:38|1.0534
03:59:39|1.0534
03:59:40|1.0534
03:59:41|1.0534
03:59:42|1.0536
03:59:43|1.0536
03:59:44|1.0536
03:59:44|1.0536
03:59:46|1.0536
03:59:48|1.0536
03:59:48|1.0536
03:59:49|1.0536
03:59:50|1.0536
03:59:51|1.0536
03:59:52|1.0536
03:59:53|1.0536
03:59:54|1.0536
03:59:56|1.0536
03:59:57|1.0536
03:59:57|1.0536
03:59:58|1.0536
04:00:00|1.0536
04:00:00|1.0536
04:00:01|1.0536
04:00:02|1.0536
04:00:03|1.0536
04:00:05|1.0536
04:00:05|1.0536
04:00:06|1.0536
04:00:07|1.0536
04:00:10|1.0536
04:00:11|1.0509
04:00:12|1.0509
04:00:13|1.0509
04:00:14|1.0509
04:00:16|1.0509
04:00:18|1.0498
04:00:18|1.0498
04:00:19|1.0489
04:00:20|1.045
04:00:22|1.045
04:00:23|1.045
04:00:24|1.045
04:00:24|1.045
04:00:27|1.045
04:00:27|1.0463
04:00:28|1.0463
04:00:30|1.0463
04:00:31|1.0463
04:00:31|1.0463
04:00:32|1.0468
04:00:33|1.0468
04:00:35|1.0468
04:00:36|1.0468
04:00:37|1.0468
04:00:37|1.0468
04:00:39|1.0468
04:00:39|1.045
04:00:41|1.045
04:00:41|1.045
04:00:43|1.0448
04:00:44|1.0448
04:00:44|1.0409
04:00:46|1.0409
04:00:47|1.045
04:00:47|1.0408
04:00:49|1.0408
04:00:49|1.0436
04:00:51|1.0436
04:00:52|1.0434
04:00:53|1.0434
04:00:54|1.0434
04:00:55|1.0434
04:00:56|1.0434
04:00:57|1.0434
04:00:58|1.0434
04:01:00|1.0434
04:01:00|1.0434
04:01:01|1.04
04:01:02|1.04
04:01:04|1.04
04:01:05|1.04
04:01:06|1.04
04:01:07|1.0403
04:01:08|1.04
04:01:09|1.04
04:01:11|1.0277
04:01:12|1.0347
04:01:13|1.0291
04:01:14|1.0291
04:01:15|1.0291
04:01:16|1.0267
04:01:17|1.0267
04:01:18|1.0266
04:01:20|1.023
04:01:21|1.023
04:01:22|1.023
04:01:23|1.022
04:01:24|1.023
04:01:25|1.0214
04:01:26|1.0252
04:01:27|1.0252
04:01:28|1.0252
04:01:29|1.0097
04:01:30|1.014
04:01:31|1.007
04:01:32|1.0145
04:01:33|1.0098
04:01:34|1.0101
04:01:35|1.0102
04:01:36|1.0098
04:01:37|1.0099
04:01:38|1.0129
04:01:39|1.0117
04:01:41|1.0066
04:01:42|1.0094
04:01:43|1.0094
04:01:44|1.011
04:01:44|1.011
04:01:46|1.0116
04:01:47|1.0116
04:01:49|1.0116
04:01:49|1.01
04:01:50|1.01
04:01:51|1.01
04:01:52|1.0115
04:01:54|1.0114
04:01:55|1.0115
04:01:55|1.0116
04:01:56|1.0116
04:01:58|1.0116
04:01:58|1.0115
04:01:59|1.0115
04:02:00|1.0117
04:02:01|1.0117
04:02:02|1.0117
04:02:04|1.0117
04:02:04|1.0198
04:02:06|1.0198
04:02:06|1.0201
04:02:07|1.0201
04:02:09|1.0201
04:02:10|1.0201
04:02:12|1.0208
04:02:12|1.0208
04:02:13|1.0208
04:02:15|1.021
04:02:17|1.021
04:02:18|1.0201
04:02:19|1.0201
04:02:20|1.02
04:02:21|1.0202
04:02:22|1.0202
04:02:23|1.0202
04:02:24|1.0202
04:02:25|1.0202
04:02:26|1.0203
04:02:27|1.0203
04:02:28|1.0203
04:02:29|1.0202
04:02:30|1.0202
04:02:31|1.0202
04:02:32|1.0202
04:02:33|1.0203
04:02:34|1.0203
04:02:35|1.02
04:02:36|1.02
04:02:37|1.0203
04:02:38|1.0203
04:02:39|1.0203
04:02:40|1.0221
04:02:41|1.0205
04:02:42|1.0204
04:02:43|1.0204
04:02:44|1.0204
04:02:45|1.0204
04:02:46|1.0204
04:02:47|1.0204
04:02:48|1.0204
04:02:49|1.0228
04:02:50|1.0228
04:02:51|1.0228
04:02:52|1.0228
04:02:53|1.0228
04:02:54|1.0205
04:02:55|1.0205
04:02:56|1.0205
04:02:58|1.0205
04:02:58|1.0205
04:03:00|1.0205
04:03:01|1.0205
04:03:02|1.0205
04:03:03|1.0207
04:03:04|1.0207
04:03:05|1.0207
04:03:06|1.0207
04:03:07|1.0207
04:03:08|1.0207
04:03:09|1.0207
04:03:10|1.0207
04:03:11|1.0207
04:03:13|1.0202
04:03:14|1.0202
04:03:16|1.0188
04:03:16|1.0188
04:03:18|1.0189
04:03:19|1.0189
04:03:20|1.0189
04:03:21|1.0189
04:03:22|1.0189
04:03:23|1.0189
04:03:23|1.0203
04:03:25|1.0203
04:03:25|1.0203
04:03:27|1.0203
04:03:28|1.0203
04:03:28|1.02
04:03:30|1.02
04:03:31|1.02
04:03:32|1.02
04:03:33|1.02
04:03:34|1.02
04:03:35|1.02
04:03:36|1.02
04:03:37|1.02
04:03:38|1.02
04:03:38|1.02
04:03:40|1.02
04:03:41|1.0188
04:03:41|1.0188
04:03:42|1.0196
04:03:44|1.0196
04:03:45|1.0196
04:03:46|1.0196
04:03:50|1.018
04:03:50|1.0187
04:03:52|1.02
04:03:53|1.02
04:03:54|1.02
04:03:55|1.02
04:03:56|1.02
04:03:57|1.02
04:03:58|1.02
04:03:59|1.02
04:04:00|1.0156
04:04:01|1.0156
04:04:02|1.0156
04:04:04|1.0156
04:04:04|1.0156
04:04:06|1.0156
04:04:06|1.0156
04:04:08|1.0156
04:04:08|1.0156
04:04:09|1.0156
04:04:10|1.0156
04:04:11|1.0156
04:04:13|1.0156
04:04:14|1.0156
04:04:16|1.0165
04:04:16|1.0165
04:04:18|1.0165
04:04:20|1.0165
04:04:21|1.0165
04:04:21|1.0187
04:04:23|1.0187
04:04:24|1.02
04:04:25|1.0219
04:04:26|1.0219
04:04:27|1.0219
04:04:28|1.0219
04:04:29|1.0219
04:04:30|1.0219
04:04:32|1.0219
04:04:33|1.0219
04:04:34|1.0219
04:04:35|1.0219
04:04:35|1.0219
04:04:37|1.0219
04:04:38|1.0219
04:04:39|1.0308
04:04:39|1.0252
04:04:42|1.0252
04:04:42|1.0252
04:04:44|1.0252
04:04:44|1.0252
04:04:45|1.0252
04:04:47|1.0252
04:04:48|1.0252
04:04:48|1.0292
04:04:49|1.0236
04:04:50|1.0229
04:04:52|1.0236
04:04:53|1.0288
04:04:54|1.0288
04:04:55|1.0288
04:04:56|1.0288
04:04:57|1.0288
04:04:58|1.0226
04:04:59|1.0226
04:05:00|1.0226
04:05:01|1.0226
04:05:02|1.0255
04:05:03|1.031
04:05:04|1.0278
04:05:05|1.0278
04:05:06|1.0278
04:05:07|1.0278
04:05:08|1.0278
04:05:09|1.0278
04:05:10|1.0278
04:05:11|1.0278
04:05:12|1.0278
04:05:13|1.031
04:05:14|1.031
04:05:16|1.031
04:05:17|1.03
04:05:18|1.03
04:05:19|1.0283
04:05:20|1.0283
04:05:21|1.0283
04:05:22|1.0283
04:05:24|1.0296
04:05:24|1.0318
04:05:26|1.0296
04:05:28|1.0319
04:05:29|1.0319
04:05:29|1.0319
04:05:30|1.0277
04:05:32|1.0277
04:05:33|1.0318
04:05:34|1.0318
04:05:35|1.0318
04:05:37|1.0321
04:05:37|1.0321
04:05:38|1.0327
04:05:40|1.0296
04:05:41|1.0296
04:05:42|1.0296
04:05:43|1.0296
04:05:44|1.0296
04:05:45|1.0296
04:05:46|1.0293
04:05:47|1.0293
04:05:48|1.0293
04:05:49|1.0293
04:05:50|1.0326
04:05:51|1.0326
04:05:52|1.0326
04:05:53|1.0326
04:05:54|1.0326
04:05:55|1.0326
04:05:56|1.0326
04:05:57|1.0326
04:05:58|1.0326
04:05:59|1.0326
04:06:01|1.032
04:06:02|1.032
04:06:03|1.032
04:06:04|1.0341
04:06:05|1.0347
04:06:06|1.0347
04:06:08|1.0342
04:06:08|1.0342
04:06:09|1.0357
04:06:11|1.0357
04:06:12|1.0357
04:06:13|1.0357
04:06:14|1.0357
04:06:15|1.0357
04:06:16|1.0344
04:06:17|1.0344
04:06:19|1.0362
04:06:20|1.0362
04:06:21|1.0362
04:06:22|1.0362
04:06:23|1.0362
04:06:24|1.0362
04:06:25|1.0362
04:06:26|1.0362
04:06:27|1.0351
04:06:28|1.0351
04:06:29|1.038
04:06:30|1.038
04:06:31|1.038
04:06:32|1.038
04:06:33|1.0352
04:06:35|1.0376
04:06:35|1.0376
04:06:36|1.0376
04:06:37|1.0376
04:06:38|1.0377
04:06:40|1.0377
04:06:40|1.0377
04:06:42|1.0377
04:06:43|1.0381
04:06:43|1.0381
04:06:44|1.0381
04:06:46|1.0381
04:06:46|1.0381
04:06:48|1.0381
04:06:49|1.0402
04:06:49|1.0402
04:06:51|1.0402
04:06:51|1.0402
04:06:53|1.0403
04:06:54|1.0411
04:06:55|1.05
04:06:56|1.0509
04:06:57|1.0509
04:06:58|1.0518
04:06:59|1.0518
04:06:59|1.0518
04:07:01|1.0505
04:07:02|1.0505
04:07:02|1.0505
04:07:03|1.0517
04:07:05|1.0517
04:07:06|1.0517
04:07:07|1.0517
04:07:07|1.0517
04:07:08|1.0525
04:07:09|1.0536
04:07:10|1.0536
04:07:12|1.0529
04:07:12|1.0529
04:07:13|1.054
04:07:14|1.0529
04:07:17|1.0543
04:07:18|1.0543
04:07:19|1.0526
04:07:21|1.0543
04:07:22|1.0543
04:07:23|1.0543
04:07:24|1.0543
04:07:25|1.0543
04:07:25|1.0543
04:07:27|1.0543
04:07:28|1.0543
04:07:29|1.0543
04:07:30|1.0543
04:07:31|1.0543
04:07:32|1.0544
04:07:32|1.0545
04:07:34|1.0543
04:07:35|1.053
04:07:36|1.0517
04:07:37|1.0517
04:07:38|1.0517
04:07:39|1.0517
04:07:39|1.0517
04:07:41|1.0517
04:07:42|1.0517
04:07:42|1.0517
04:07:45|1.0517
04:07:45|1.0536
04:07:46|1.0536
04:07:48|1.0535
04:07:49|1.0526
04:07:50|1.0536
04:07:51|1.0536
04:07:52|1.0499
04:07:53|1.0496
04:07:54|1.0496
04:07:55|1.0496
04:07:56|1.0536
04:07:58|1.0536
04:07:59|1.0536
04:07:59|1.0536
04:08:01|1.0536
04:08:01|1.0546
04:08:03|1.0546
04:08:04|1.0522
04:08:05|1.052
04:08:06|1.0519
04:08:07|1.0469
04:08:07|1.0469
04:08:09|1.0469
04:08:10|1.052
04:08:10|1.052
04:08:12|1.052
04:08:13|1.052
04:08:14|1.0599
04:08:14|1.0566
04:08:15|1.06
04:08:16|1.06
04:08:17|1.06
04:08:18|1.06
04:08:20|1.06
04:08:21|1.06
04:08:23|1.0561
04:08:23|1.0561
04:08:25|1.0598
04:08:25|1.0598
04:08:26|1.0598
04:08:28|1.0598
04:08:28|1.0598
04:08:31|1.0599
04:08:31|1.0599
04:08:32|1.0599
04:08:33|1.0599
04:08:34|1.06
04:08:36|1.0599
04:08:37|1.0599
04:08:37|1.0599
04:08:39|1.0599
04:08:40|1.0599
04:08:41|1.0599
04:08:43|1.0599
04:08:44|1.0599
04:08:44|1.0599
04:08:45|1.0599
04:08:47|1.0599
04:08:47|1.0599
04:08:50|1.0599
04:08:51|1.0599
04:08:51|1.0599
04:08:54|1.0599
04:08:54|1.0599
04:08:56|1.0599
04:08:57|1.0599
04:08:59|1.0599
04:08:59|1.0599
04:09:01|1.0599
04:09:01|1.0599
04:09:03|1.0599
04:09:03|1.0599
04:09:05|1.0599
04:09:06|1.0599
04:09:07|1.0599
04:09:09|1.0599
04:09:09|1.0599
04:09:11|1.0599
04:09:11|1.0599
04:09:13|1.0599
04:09:14|1.0599
04:09:15|1.0599
04:09:16|1.0599
04:09:16|1.0599
04:09:17|1.0599
04:09:18|1.0599
04:09:20|1.0599
04:09:22|1.0599
04:09:22|1.0599
04:09:23|1.0598
04:09:24|1.0598
04:09:26|1.0598
04:09:27|1.0598
04:09:28|1.0598
04:09:29|1.06
04:09:30|1.06
04:09:31|1.06
04:09:32|1.06
04:09:33|1.06
04:09:34|1.06
04:09:35|1.06
04:09:36|1.06
04:09:37|1.06
04:09:38|1.06
04:09:39|1.06
04:09:40|1.0599
04:09:41|1.0599
04:09:42|1.06
04:09:43|1.06
04:09:44|1.06
04:09:45|1.06
04:09:46|1.06
04:09:47|1.06
04:09:49|1.06
04:09:50|1.06
04:09:50|1.06
04:09:51|1.06
04:09:52|1.06
04:09:53|1.0579
04:09:55|1.0579
04:09:56|1.06
04:09:56|1.06
04:09:57|1.06
04:09:59|1.06
04:09:59|1.06
04:10:00|1.06
04:10:02|1.06
04:10:02|1.06
04:10:04|1.06
04:10:05|1.06
04:10:06|1.058
04:10:06|1.058
04:10:08|1.0579
04:10:09|1.0579
04:10:10|1.0579
04:10:11|1.0579
04:10:12|1.0552
04:10:13|1.0552
04:10:14|1.0552
04:10:15|1.0552
04:10:16|1.0552
04:10:17|1.0558
04:10:18|1.0558
04:10:19|1.0547
04:10:21|1.0547
04:10:21|1.0547
04:10:22|1.0547
04:10:23|1.0547
04:10:26|1.0547
04:10:27|1.0542
04:10:28|1.0542
04:10:29|1.0542
04:10:30|1.0542
04:10:31|1.0542
04:10:32|1.0542
04:10:33|1.0542
04:10:34|1.0533
04:10:35|1.0533
04:10:35|1.0533
04:10:37|1.0533
04:10:39|1.0533
04:10:39|1.0524
04:10:40|1.0524
04:10:42|1.0524
04:10:42|1.0524
04:10:43|1.0524
04:10:44|1.0524
04:10:46|1.0523
04:10:46|1.0523
04:10:47|1.0513
04:10:48|1.0513
04:10:50|1.053
04:10:51|1.0513
04:10:51|1.0513
04:10:52|1.0513
04:10:54|1.0513
04:10:55|1.0513
04:10:56|1.0513
04:10:56|1.0523
04:10:57|1.0523
04:10:59|1.0523
04:11:00|1.0523
04:11:01|1.0523
04:11:01|1.0523
04:11:02|1.0523
04:11:04|1.0533
04:11:05|1.0533
04:11:06|1.0533
04:11:08|1.053
04:11:08|1.053
04:11:10|1.053
04:11:10|1.053
04:11:11|1.053
04:11:12|1.0519
04:11:13|1.0513
04:11:14|1.0513
04:11:16|1.0513
04:11:18|1.0523
04:11:18|1.0523
04:11:20|1.0523
04:11:22|1.0538
04:11:22|1.0538
04:11:23|1.0538
04:11:24|1.0538
04:11:26|1.0538
04:11:28|1.0538
04:11:28|1.0538
04:11:29|1.0538
04:11:30|1.0538
04:11:32|1.0538
04:11:33|1.0556
04:11:33|1.0568
04:11:34|1.0568
04:11:35|1.0561
04:11:36|1.0561
04:11:37|1.0572
04:11:38|1.0572
04:11:39|1.0572
04:11:40|1.0572
04:11:41|1.0572
04:11:43|1.0572
04:11:44|1.0572
04:11:44|1.0572
04:11:45|1.061
04:11:46|1.061
04:11:48|1.061
04:11:49|1.061
04:11:50|1.0585
04:11:51|1.061
04:11:52|1.061
04:11:53|1.056
04:11:54|1.06
04:11:55|1.06
04:11:56|1.06
04:11:57|1.0611
04:11:58|1.0614
04:11:59|1.0614
04:12:00|1.0649
04:12:01|1.0649
04:12:02|1.0648
04:12:03|1.0648
04:12:04|1.0648
04:12:05|1.0648
04:12:06|1.065
04:12:07|1.065
04:12:08|1.0638
04:12:09|1.0638
04:12:10|1.0638
04:12:11|1.0614
04:12:12|1.0614
04:12:13|1.0614
04:12:15|1.0614
04:12:16|1.0635
04:12:16|1.0638
04:12:17|1.0611
04:12:19|1.0611
04:12:20|1.0635
04:12:22|1.0635
04:12:23|1.0634
04:12:25|1.0634
04:12:26|1.0634
04:12:27|1.0634
04:12:27|1.0634
04:12:28|1.0634
04:12:30|1.0634
04:12:30|1.0634
04:12:32|1.0634
04:12:33|1.0624
04:12:33|1.0624
04:12:35|1.0624
04:12:35|1.0611
04:12:37|1.0557
04:12:37|1.0557
04:12:38|1.0573
04:12:39|1.0573
04:12:40|1.0573
04:12:42|1.0573
04:12:42|1.0573
04:12:43|1.0573
04:12:44|1.0573
04:12:45|1.0573
04:12:46|1.0573
04:12:48|1.0573
04:12:48|1.058
04:12:50|1.058
04:12:51|1.058
04:12:51|1.058
04:12:52|1.058
04:12:54|1.058
04:12:54|1.0582
04:12:56|1.0606
04:12:57|1.0606
04:12:58|1.0606
04:13:02|1.0606
04:13:02|1.0606
04:13:03|1.0713
04:13:04|1.0713
04:13:05|1.0713
04:13:07|1.0702
04:13:08|1.0702
04:13:09|1.0702
04:13:10|1.0702
04:13:11|1.0702
04:13:13|1.0702
04:13:14|1.0702
04:13:15|1.0719
04:13:16|1.0719
04:13:17|1.0719
04:13:18|1.0719
04:13:19|1.07
04:13:21|1.07
04:13:22|1.07
04:13:23|1.07
04:13:24|1.07
04:13:25|1.0719
04:13:26|1.07
04:13:27|1.07
04:13:28|1.07
04:13:29|1.07
04:13:30|1.07
04:13:31|1.07
04:13:32|1.07
04:13:33|1.07
04:13:34|1.07
04:13:35|1.07
04:13:36|1.07
04:13:37|1.07
04:13:38|1.07
04:13:39|1.07
04:13:40|1.07
04:13:41|1.07
04:13:43|1.07
04:13:44|1.07
04:13:45|1.07
04:13:46|1.07
04:13:47|1.07
04:13:49|1.07
04:13:49|1.07
04:13:51|1.0713
04:13:52|1.07
04:13:53|1.0713
04:13:54|1.0713
04:13:55|1.0713
04:13:56|1.0713
04:13:57|1.0713
04:13:59|1.0714
04:14:00|1.0714
04:14:01|1.0714
04:14:02|1.0714
04:14:03|1.0714
04:14:03|1.0714
04:14:05|1.0714
04:14:06|1.0714
04:14:07|1.0714
04:14:09|1.0713
04:14:10|1.072
04:14:10|1.0725
04:14:11|1.0726
04:14:13|1.0731
04:14:14|1.074
04:14:15|1.074
04:14:16|1.0742
04:14:17|1.0742
04:14:18|1.0742
04:14:18|1.0751
04:14:20|1.0748
04:14:21|1.0771
04:14:21|1.0775
04:14:23|1.0775
04:14:25|1.0775
04:14:25|1.0775
04:14:27|1.0775
04:14:28|1.0776
04:14:29|1.079
04:14:30|1.079
04:14:31|1.079
04:14:32|1.079
04:14:33|1.079
04:14:34|1.079
04:14:35|1.0775
04:14:36|1.0775
04:14:37|1.0775
04:14:38|1.0778
04:14:39|1.0778
04:14:40|1.0778
04:14:41|1.0778
04:14:42|1.0778
04:14:43|1.0775
04:14:44|1.0775
04:14:45|1.0775
04:14:46|1.0775
04:14:47|1.0775
04:14:48|1.0775
04:14:49|1.0775
04:14:50|1.0775
04:14:51|1.0775
04:14:52|1.0775
04:14:53|1.077
04:14:54|1.077
04:14:55|1.077
04:14:56|1.0772
04:14:58|1.0772
04:14:58|1.08
04:14:59|1.08
04:15:00|1.08
04:15:02|1.0768
04:15:02|1.0768
04:15:04|1.0768
04:15:05|1.0768
04:15:07|1.0768
04:15:08|1.0768
04:15:09|1.0768
04:15:10|1.0768
04:15:10|1.0768
04:15:12|1.0768
04:15:12|1.0768
04:15:14|1.0768
04:15:15|1.0754
04:15:16|1.0754
04:15:17|1.0754
04:15:18|1.0751
04:15:19|1.0751
04:15:20|1.0751
04:15:20|1.0751
04:15:22|1.0762
04:15:23|1.0762
04:15:25|1.0742
04:15:26|1.0742
04:15:26|1.0751
04:15:27|1.0738
04:15:29|1.0738
04:15:31|1.0705
04:15:31|1.0705
04:15:32|1.0705
04:15:34|1.0701
04:15:34|1.0701
04:15:36|1.0701
04:15:37|1.0701
04:15:38|1.0701
04:15:39|1.0702
04:15:40|1.07
04:15:41|1.07
04:15:43|1.0694
04:15:44|1.0691
04:15:44|1.0691
04:15:45|1.0691
04:15:46|1.0632
04:15:48|1.0647
04:15:48|1.0647
04:15:49|1.0601
04:15:51|1.0568
04:15:52|1.0632
04:15:53|1.0674
04:15:53|1.0674
04:15:55|1.0674
04:15:56|1.0648
04:15:57|1.0648
04:15:58|1.0648
04:16:00|1.0648
04:16:00|1.0648
04:16:01|1.0648
04:16:02|1.0648
04:16:04|1.0648
04:16:05|1.0648
04:16:06|1.0647
04:16:07|1.0647
04:16:08|1.0647
04:16:09|1.0647
04:16:10|1.0647
04:16:11|1.0617
04:16:12|1.0617
04:16:13|1.0632
04:16:14|1.0632
04:16:15|1.0632
04:16:16|1.0632
04:16:17|1.0632
04:16:18|1.0632
04:16:19|1.0632
04:16:20|1.0632
04:16:21|1.0632
04:16:22|1.0632
04:16:23|1.0632
04:16:24|1.0633
04:16:25|1.0633
04:16:26|1.0633
04:16:27|1.0632
04:16:28|1.0632
04:16:29|1.0632
04:16:30|1.0632
04:16:31|1.0632
04:16:32|1.0632
04:16:33|1.0632
04:16:34|1.0632
04:16:35|1.0632
04:16:36|1.0632
04:16:37|1.0633
04:16:38|1.0632
04:16:39|1.0632
04:16:40|1.0655
04:16:41|1.0655
04:16:42|1.0655
04:16:43|1.0655
04:16:44|1.0655
04:16:45|1.0655
04:16:46|1.0655
04:16:47|1.0655
04:16:48|1.0655
04:16:49|1.0658
04:16:50|1.0658
04:16:51|1.0658
04:16:52|1.0658
04:16:54|1.0658
04:16:54|1.0658
04:16:55|1.0658
04:16:57|1.0658
04:16:57|1.0658
04:16:59|1.0665
04:17:00|1.0665
04:17:01|1.0665
04:17:01|1.0665
04:17:02|1.0665
04:17:04|1.0665
04:17:05|1.0665
04:17:06|1.0665
04:17:06|1.0665
04:17:09|1.0658
04:17:09|1.0658
04:17:11|1.0658
04:17:12|1.0658
04:17:12|1.0658
04:17:14|1.0658
04:17:15|1.0658
04:17:16|1.0658
04:17:17|1.0658
04:17:17|1.0658
04:17:18|1.0658
04:17:20|1.0658
04:17:21|1.0658
04:17:22|1.0658
04:17:23|1.0658
04:17:25|1.0658
04:17:26|1.0658
04:17:26|1.0658
04:17:27|1.0658
04:17:29|1.0658
04:17:29|1.0658
04:17:31|1.0658
04:17:31|1.0658
04:17:32|1.0658
04:17:34|1.0658
04:17:35|1.0658
04:17:36|1.0658
04:17:37|1.0658
04:17:38|1.0658
04:17:39|1.0632
04:17:40|1.0632
04:17:41|1.0632
04:17:42|1.0632
04:17:43|1.0658
04:17:44|1.0658
04:17:45|1.0658
04:17:46|1.0665
04:17:47|1.0665
04:17:48|1.0665
04:17:49|1.0665
04:17:50|1.0665
04:17:52|1.0665
04:17:53|1.0665
04:17:53|1.0665
04:17:54|1.0665
04:17:55|1.0665
04:17:56|1.0665
04:17:58|1.0637
04:17:58|1.0637
04:18:00|1.0637
04:18:01|1.0637
04:18:02|1.0637
04:18:02|1.0634
04:18:04|1.0634
04:18:05|1.0634
04:18:06|1.0634
04:18:07|1.0634
04:18:08|1.0634
04:18:10|1.0634
04:18:11|1.0634
04:18:12|1.0634
04:18:13|1.0637
04:18:14|1.0637
04:18:15|1.0637
04:18:16|1.0637
04:18:17|1.0637
04:18:18|1.0637
04:18:18|1.0637
04:18:19|1.0637
04:18:21|1.0637
04:18:23|1.0637
04:18:23|1.0637
04:18:24|1.0637
04:18:25|1.0632
04:18:26|1.0632
04:18:27|1.0611
04:18:28|1.0611
04:18:29|1.0611
04:18:30|1.0611
04:18:32|1.0611
04:18:32|1.0609
04:18:33|1.0579
04:18:34|1.0579
04:18:36|1.0523
04:18:37|1.0523
04:18:39|1.0523
04:18:40|1.0553
04:18:41|1.0561
04:18:42|1.0561
04:18:42|1.0561
04:18:45|1.0562
04:18:46|1.0562
04:18:47|1.0562
04:18:47|1.0562
04:18:48|1.0562
04:18:49|1.0562
04:18:50|1.0561
04:18:51|1.0563
04:18:53|1.0563
04:18:53|1.0563
04:18:55|1.0563
04:18:56|1.0563
04:18:57|1.0563
04:18:57|1.0563
04:18:58|1.0563
04:19:00|1.0563
04:19:01|1.0565
04:19:01|1.0565
04:19:03|1.0565
04:19:04|1.0565
04:19:04|1.0565
04:19:05|1.0565
04:19:06|1.0565
04:19:08|1.0565
04:19:09|1.0565
04:19:10|1.0565
04:19:11|1.0565
04:19:12|1.053
04:19:13|1.053
04:19:14|1.0532
04:19:15|1.0559
04:19:16|1.0559
04:19:17|1.0559
04:19:18|1.0559
04:19:19|1.0559
04:19:20|1.0559
04:19:21|1.0559
04:19:22|1.0559
04:19:23|1.0559
04:19:24|1.0559
04:19:25|1.0559
04:19:26|1.0559
04:19:27|1.0559
04:19:28|1.0559
04:19:29|1.0559
04:19:31|1.0558
04:19:33|1.0558
04:19:34|1.0574
04:19:35|1.0575
04:19:35|1.0575
04:19:37|1.0575
04:19:38|1.0575
04:19:38|1.0575
04:19:39|1.0575
04:19:41|1.0575
04:19:42|1.0575
04:19:43|1.0575
04:19:45|1.0579
04:19:46|1.0579
04:19:46|1.0579
04:19:48|1.0579
04:19:49|1.0579
04:19:49|1.0579
04:19:50|1.057
04:19:51|1.057
04:19:53|1.057
04:19:54|1.057
04:19:55|1.057
04:19:56|1.057
04:19:57|1.057
04:19:58|1.057
04:20:00|1.057
04:20:00|1.057
04:20:02|1.057
04:20:03|1.057
04:20:04|1.057
04:20:05|1.057
04:20:06|1.057
04:20:07|1.057
04:20:08|1.057
04:20:09|1.057
04:20:10|1.057
04:20:11|1.0532
04:20:12|1.0532
04:20:13|1.0532
04:20:14|1.0532
04:20:15|1.0532
04:20:16|1.0532
04:20:17|1.0532
04:20:19|1.0579
04:20:20|1.0579
04:20:21|1.052
04:20:22|1.052
04:20:24|1.052
04:20:24|1.052
04:20:26|1.052
04:20:27|1.0603
04:20:28|1.0603
04:20:28|1.0591
04:20:30|1.0663
04:20:31|1.0663
04:20:32|1.0663
04:20:33|1.0605
04:20:34|1.0605
04:20:34|1.0605
04:20:36|1.0605
04:20:37|1.0605
04:20:39|1.0626
04:20:39|1.0618
04:20:41|1.0618
04:20:43|1.0618
04:20:43|1.066
04:20:45|1.066
04:20:45|1.066
04:20:47|1.066
04:20:49|1.066
04:20:51|1.066
04:20:51|1.0637
04:20:52|1.0637
04:20:53|1.0637
04:20:54|1.0637
04:20:55|1.066
04:20:57|1.066
04:20:58|1.0659
04:20:59|1.0659
04:20:59|1.0659
04:21:00|1.0659
04:21:02|1.065
04:21:02|1.065
04:21:04|1.065
04:21:05|1.065
04:21:06|1.065
04:21:07|1.065
04:21:08|1.065
04:21:09|1.065
04:21:10|1.0649
04:21:11|1.0649
04:21:12|1.065
04:21:13|1.065
04:21:14|1.065
04:21:15|1.065
04:21:16|1.065
04:21:17|1.065
04:21:19|1.0614
04:21:20|1.0619
04:21:20|1.065
04:21:21|1.065
04:21:22|1.065
04:21:23|1.0619
04:21:25|1.0619
04:21:25|1.0586
04:21:26|1.0586
04:21:27|1.0586
04:21:28|1.0586
04:21:30|1.0586
04:21:30|1.0586
04:21:32|1.0586
04:21:33|1.0586
04:21:34|1.0586
04:21:36|1.0586
04:21:37|1.0586
04:21:38|1.0607
04:21:38|1.0607
04:21:39|1.0607
04:21:41|1.0607
04:21:42|1.0607
04:21:42|1.0607
04:21:44|1.062
04:21:44|1.062
04:21:46|1.062
04:21:47|1.062
04:21:48|1.0619
04:21:48|1.0619
04:21:49|1.0619
04:21:50|1.0619
04:21:51|1.0619
04:21:52|1.0619
04:21:54|1.0619
04:21:55|1.0619
04:21:56|1.0619
04:21:57|1.0619
04:21:58|1.0619
04:21:59|1.0619
04:22:00|1.0619
04:22:01|1.0619
04:22:02|1.0619
04:22:02|1.0619
04:22:04|1.0619
04:22:05|1.0619
04:22:06|1.0619
04:22:07|1.0619
04:22:08|1.0619
04:22:09|1.0619
04:22:10|1.0619
04:22:11|1.0619
04:22:12|1.0619
04:22:13|1.0619
04:22:14|1.0619
04:22:15|1.0619
04:22:16|1.0619
04:22:18|1.0609
04:22:19|1.0609
04:22:20|1.0609
04:22:21|1.0609
04:22:22|1.0609
04:22:22|1.0588
04:22:23|1.0588
04:22:25|1.0582
04:22:26|1.0609
04:22:26|1.0609
04:22:28|1.0609
04:22:28|1.0609
04:22:29|1.0609
04:22:31|1.0609
04:22:32|1.0609
04:22:34|1.0609
04:22:34|1.0609
04:22:36|1.0609
04:22:38|1.0609
04:22:39|1.0609
04:22:40|1.0609
04:22:41|1.0609
04:22:42|1.0609
04:22:43|1.0609
04:22:44|1.0609
04:22:45|1.0609
04:22:46|1.0609
04:22:48|1.0609
04:22:49|1.0609
04:22:50|1.0609
04:22:51|1.0609
04:22:52|1.0609
04:22:53|1.0609
04:22:54|1.0609
04:22:55|1.0609
04:22:56|1.0609
04:22:57|1.0609
04:22:57|1.0609
04:22:59|1.0609
04:23:00|1.0618
04:23:02|1.0618
04:23:02|1.0618
04:23:03|1.0618
04:23:05|1.0618
04:23:05|1.0618
04:23:06|1.0618
04:23:07|1.0618
04:23:09|1.0603
04:23:09|1.062
04:23:11|1.062
04:23:11|1.062
04:23:12|1.062
04:23:14|1.062
04:23:16|1.062
04:23:18|1.062
04:23:19|1.062
04:23:20|1.062
04:23:22|1.062
04:23:22|1.062
04:23:23|1.062
04:23:24|1.062
04:23:25|1.062
04:23:26|1.062
04:23:28|1.062
04:23:28|1.062
04:23:30|1.062
04:23:30|1.062
04:23:33|1.062
04:23:33|1.062
04:23:34|1.062
04:23:36|1.062
04:23:37|1.0638
04:23:38|1.0638
04:23:39|1.0638
04:23:40|1.0638
04:23:42|1.0638
04:23:43|1.0649
04:23:43|1.0649
04:23:45|1.0649
04:23:45|1.0649
04:23:46|1.0649
04:23:48|1.0649
04:23:49|1.0649
04:23:50|1.0649
04:23:51|1.0649
04:23:52|1.0649
04:23:53|1.0649
04:23:54|1.0649
04:23:55|1.0649
04:23:56|1.0649
04:23:57|1.0649
04:23:58|1.0649
04:23:59|1.0649
04:24:00|1.0649
04:24:01|1.0649
04:24:02|1.0649
04:24:03|1.0639
04:24:04|1.0639
04:24:05|1.0639
04:24:06|1.0639
04:24:08|1.0639
04:24:08|1.0639
04:24:10|1.0639
04:24:11|1.0649
04:24:11|1.0649
04:24:13|1.0654
04:24:13|1.0662
04:24:16|1.0673
04:24:17|1.0673
04:24:18|1.0694
04:24:19|1.0694
04:24:19|1.0694
04:24:21|1.0694
04:24:23|1.0717
04:24:24|1.0717
04:24:24|1.0722
04:24:25|1.0722
04:24:26|1.0741
04:24:27|1.075
04:24:29|1.0727
04:24:29|1.0727
04:24:30|1.0727
04:24:32|1.0727
04:24:32|1.0727
04:24:34|1.0727
04:24:34|1.0752
04:24:36|1.0752
04:24:37|1.0737
04:24:38|1.075
04:24:38|1.075
04:24:40|1.075
04:24:41|1.0757
04:24:41|1.0748
04:24:43|1.0727
04:24:43|1.0748
04:24:44|1.0748
04:24:46|1.0748
04:24:47|1.0749
04:24:47|1.0749
04:24:49|1.0748
04:24:50|1.0748
04:24:51|1.0748
04:24:52|1.0748
04:24:53|1.0748
04:24:54|1.0748
04:24:54|1.0748
04:24:55|1.0748
04:24:56|1.0753
04:24:57|1.0753
04:24:59|1.0773
04:25:00|1.0773
04:25:01|1.078
04:25:02|1.078
04:25:03|1.078
04:25:04|1.078
04:25:05|1.078
04:25:07|1.078
04:25:07|1.078
04:25:08|1.078
04:25:09|1.078
04:25:11|1.078
04:25:12|1.078
04:25:12|1.0785
04:25:14|1.0785
04:25:15|1.08
04:25:16|1.08
04:25:17|1.08
04:25:19|1.0797
04:25:19|1.0812
04:25:20|1.0826
04:25:22|1.0823
04:25:23|1.0802
04:25:24|1.0848
04:25:24|1.0848
04:25:25|1.0848
04:25:26|1.0847
04:25:28|1.0869
04:25:29|1.0867
04:25:30|1.0867
04:25:31|1.0867
04:25:32|1.0846
04:25:34|1.0871
04:25:35|1.0871
04:25:36|1.0871
04:25:37|1.09
04:25:38|1.0866
04:25:39|1.0896
04:25:40|1.0875
04:25:41|1.0875
04:25:42|1.0871
04:25:43|1.0871
04:25:44|1.0898
04:25:45|1.0896
04:25:46|1.0896
04:25:47|1.0896
04:25:48|1.0891
04:25:49|1.0912
04:25:50|1.0998
04:25:51|1.095
04:25:53|1.1012
04:25:54|1.1016
04:25:54|1.1017
04:25:56|1.1019
04:25:57|1.1012
04:25:58|1.1012
04:25:59|1.1007
04:26:00|1.1007
04:26:01|1.1028
04:26:02|1.1035
04:26:03|1.1035
04:26:04|1.1036
04:26:05|1.1036
04:26:06|1.1036
04:26:07|1.1036
04:26:08|1.1036
04:26:09|1.1043
04:26:10|1.1046
04:26:11|1.1208
04:26:13|1.1169
04:26:14|1.1211
04:26:15|1.1214
04:26:16|1.1167
04:26:16|1.1214
04:26:18|1.1214
04:26:20|1.1275
04:26:20|1.1294
04:26:21|1.1316
04:26:22|1.1308
04:26:23|1.1308
04:26:25|1.1274
04:26:26|1.1272
04:26:26|1.1267
04:26:28|1.1174
04:26:29|1.119
04:26:30|1.12
04:26:31|1.12
04:26:33|1.12
04:26:34|1.12
04:26:35|1.1172
04:26:36|1.1132
04:26:38|1.112
04:26:38|1.1129
04:26:40|1.1101
04:26:41|1.1131
04:26:42|1.1106
04:26:42|1.1098
04:26:43|1.1127
04:26:44|1.1127
04:26:45|1.1067
04:26:47|1.1067
04:26:47|1.1131
04:26:49|1.1131
04:26:49|1.1131
04:26:51|1.1126
04:26:51|1.1126
04:26:52|1.1132
04:26:54|1.1132
04:26:54|1.1132
04:26:57|1.1132
04:26:57|1.1132
04:26:58|1.1141
04:26:59|1.1174
04:27:00|1.1167
04:27:01|1.1174
04:27:02|1.1174
04:27:03|1.1141
04:27:04|1.1127
04:27:06|1.1142
04:27:06|1.1142
04:27:08|1.1126
04:27:08|1.1137
04:27:09|1.1142
04:27:10|1.1143
04:27:12|1.1143
04:27:13|1.1178
04:27:14|1.1155
04:27:15|1.1169
04:27:16|1.1169
04:27:17|1.1169
04:27:19|1.1176
04:27:19|1.1177
04:27:21|1.1196
04:27:22|1.1196
04:27:24|1.1256
04:27:25|1.1204
04:27:25|1.1206
04:27:26|1.1207
04:27:28|1.1207
04:27:29|1.1207
04:27:30|1.1207
04:27:31|1.1176
04:27:32|1.1176
04:27:33|1.1176
04:27:34|1.1176
04:27:35|1.1168
04:27:36|1.115
04:27:37|1.1146
04:27:38|1.1147
04:27:40|1.1168
04:27:41|1.1145
04:27:41|1.1153
04:27:43|1.115
04:27:44|1.1168
04:27:45|1.1168
04:27:46|1.115
04:27:47|1.115
04:27:48|1.115
04:27:48|1.1145
04:27:49|1.1145
04:27:51|1.1144
04:27:53|1.1144
04:27:53|1.1143
04:27:55|1.1143
04:27:55|1.1143
04:27:57|1.1142
04:27:57|1.1141
04:27:58|1.1141
04:27:59|1.1141
04:28:00|1.1139
04:28:01|1.1126
04:28:02|1.1126
04:28:04|1.1111
04:28:05|1.1111
04:28:05|1.1111
04:28:07|1.1111
04:28:08|1.1111
04:28:08|1.1098
04:28:10|1.1098
04:28:11|1.1087
04:28:12|1.1087
04:28:12|1.1087
04:28:13|1.1056
04:28:16|1.1071
04:28:16|1.1071
04:28:18|1.1071
04:28:19|1.1071
04:28:20|1.11
04:28:21|1.11
04:28:22|1.11
04:28:23|1.11
04:28:23|1.11
04:28:25|1.11
04:28:26|1.11
04:28:28|1.11
04:28:29|1.111
04:28:30|1.111
04:28:31|1.111
04:28:31|1.111
04:28:33|1.111
04:28:34|1.1079
04:28:35|1.1079
04:28:36|1.111
04:28:38|1.111
04:28:40|1.111
04:28:41|1.111
04:28:41|1.111
04:28:43|1.111
04:28:44|1.111
04:28:45|1.1105
04:28:47|1.1072
04:28:48|1.1072
04:28:49|1.1072
04:28:49|1.1062
04:28:51|1.1055
04:28:53|1.1032
04:28:53|1.1032
04:28:54|1.1032
04:28:55|1.1032
04:28:56|1.1032
04:28:57|1.1032
04:28:58|1.1032
04:28:59|1.1
04:29:00|1.1
04:29:01|1.1
04:29:02|1.1
04:29:04|1.1
04:29:05|1.1
04:29:06|1.1
04:29:07|1.103
04:29:08|1.103
04:29:09|1.103
04:29:11|1.1
04:29:11|1.1
04:29:13|1.1
04:29:14|1.1
04:29:14|1.1
04:29:16|1.1
04:29:17|1.1001
04:29:18|1.1001
04:29:19|1.1001
04:29:20|1.1001
04:29:22|1.1001
04:29:22|1.1001
04:29:24|1.1007
04:29:24|1.1007
04:29:25|1.1007
04:29:27|1.1007
04:29:28|1.1007
04:29:28|1.1007
04:29:30|1.1007
04:29:30|1.1
04:29:32|1.1007
04:29:33|1.1007
04:29:34|1.1007
04:29:35|1.1006
04:29:36|1.1006
04:29:37|1.1006
04:29:38|1.1006
04:29:38|1.1035
04:29:40|1.1035
04:29:41|1.1035
04:29:42|1.1035
04:29:43|1.1035
04:29:45|1.1035
04:29:47|1.1035
04:29:47|1.1035
04:29:48|1.1035
04:29:49|1.1035
04:29:50|1.1035
04:29:52|1.1035
04:29:53|1.1009
04:29:53|1.1009
04:29:55|1.1
04:29:55|1.1
04:29:56|1.1
04:29:57|1.1
04:29:59|1.1
04:30:00|1.0998
04:30:01|1.098
04:30:03|1.097
04:30:04|1.095
04:30:05|1.095
04:30:05|1.095
04:30:06|1.095
04:30:08|1.0951
04:30:09|1.095
04:30:10|1.095
04:30:11|1.095
04:30:12|1.095
04:30:13|1.095
04:30:14|1.0946
04:30:15|1.0881
04:30:16|1.0881
04:30:17|1.0908
04:30:18|1.0908
04:30:19|1.0908
04:30:20|1.0908
04:30:21|1.0908
04:30:22|1.0908
04:30:23|1.09
04:30:25|1.09
04:30:26|1.09
04:30:27|1.09
04:30:29|1.0923
04:30:29|1.0923
04:30:30|1.09
04:30:31|1.09
04:30:33|1.09
04:30:34|1.09
04:30:35|1.0881
04:30:36|1.0881
04:30:37|1.0881
04:30:39|1.0901
04:30:41|1.0901
04:30:41|1.0948
04:30:43|1.0925
04:30:45|1.0925
04:30:46|1.0925
04:30:47|1.0925
04:30:48|1.0925
04:30:49|1.0913
04:30:51|1.0913
04:30:52|1.0871
04:30:53|1.0895
04:30:54|1.0895
04:30:55|1.0895
04:30:56|1.0895
04:30:57|1.0871
04:30:58|1.0871
04:30:59|1.0872
04:31:00|1.0872
04:31:01|1.0872
04:31:02|1.0893
04:31:03|1.0893
04:31:05|1.0896
04:31:05|1.0896
04:31:07|1.0896
04:31:08|1.0892
04:31:09|1.0892
04:31:10|1.0892
04:31:11|1.0892
04:31:12|1.0872
04:31:13|1.0872
04:31:14|1.0872
04:31:16|1.0872
04:31:16|1.0872
04:31:18|1.0873
04:31:19|1.0873
04:31:20|1.0873
04:31:20|1.0873
04:31:22|1.0873
04:31:23|1.0873
04:31:24|1.0872
04:31:25|1.0872
04:31:26|1.0872
04:31:27|1.0872
04:31:28|1.0872
04:31:29|1.0872
04:31:30|1.0872
04:31:31|1.0872
04:31:32|1.0892
04:31:34|1.0892
04:31:35|1.0892
04:31:36|1.0892
04:31:37|1.09
04:31:38|1.09
04:31:39|1.0921
04:31:40|1.0921
04:31:42|1.0921
04:31:42|1.0921
04:31:44|1.092
04:31:44|1.092
04:31:46|1.0935
04:31:48|1.0957
04:31:49|1.0957
04:31:50|1.0957
04:31:51|1.0957
04:31:52|1.0957
04:31:53|1.0957
04:31:54|1.0957
04:31:55|1.0907
04:31:57|1.0907
04:31:57|1.0907
04:31:59|1.0907
04:31:59|1.0907
04:32:00|1.0907
04:32:02|1.0907
04:32:03|1.0907
04:32:04|1.0927
04:32:06|1.0927
04:32:07|1.0927
04:32:08|1.0939
04:32:09|1.0927
04:32:10|1.0927
04:32:11|1.0967
04:32:12|1.0967
04:32:13|1.095
04:32:14|1.095
04:32:15|1.095
04:32:16|1.095
04:32:17|1.095
04:32:18|1.095
04:32:19|1.0967
04:32:20|1.0967
04:32:21|1.0975
04:32:22|1.0975
04:32:23|1.0975
04:32:24|1.0975
04:32:26|1.0974
04:32:27|1.0967
04:32:27|1.0983
04:32:28|1.0983
04:32:29|1.0983
04:32:32|1.0983
04:32:32|1.0983
04:32:33|1.0983
04:32:34|1.0983
04:32:35|1.0983
04:32:36|1.097
04:32:37|1.097
04:32:38|1.097
04:32:40|1.097
04:32:40|1.097
04:32:41|1.097
04:32:43|1.0973
04:32:44|1.0973
04:32:45|1.1011
04:32:46|1.1013
04:32:47|1.1013
04:32:48|1.1013
04:32:49|1.1013
04:32:50|1.1031
04:32:52|1.105
04:32:53|1.105
04:32:54|1.105
04:32:56|1.105
04:32:56|1.105
04:32:58|1.105
04:32:58|1.1031
04:32:59|1.1031
04:33:01|1.1014
04:33:01|1.103
04:33:03|1.103
04:33:03|1.103
04:33:05|1.103
04:33:06|1.103
04:33:07|1.1047
04:33:08|1.1047
04:33:10|1.1045
04:33:10|1.1073
04:33:12|1.1073
04:33:12|1.1073
04:33:13|1.1073
04:33:14|1.1073
04:33:15|1.1073
04:33:16|1.1074
04:33:17|1.1059
04:33:18|1.1059
04:33:19|1.1059
04:33:20|1.1056
04:33:21|1.1056
04:33:23|1.1093
04:33:24|1.1067
04:33:24|1.1067
04:33:25|1.1067
04:33:27|1.1067
04:33:27|1.1067
04:33:28|1.1067
04:33:29|1.1059
04:33:31|1.108
04:33:32|1.1067
04:33:33|1.1067
04:33:34|1.1067
04:33:35|1.1067
04:33:36|1.1046
04:33:37|1.1033
04:33:38|1.103
04:33:39|1.1014
04:33:40|1.1014
04:33:42|1.1014
04:33:43|1.1014
04:33:44|1.1029
04:33:46|1.1014
04:33:47|1.1014
04:33:48|1.1014
04:33:48|1.1014
04:33:50|1.1014
04:33:50|1.1014
04:33:52|1.1014
04:33:52|1.1014
04:33:55|1.1014
04:33:55|1.1014
04:33:56|1.1014
04:33:58|1.096
04:33:59|1.0954
04:34:00|1.0915
04:34:01|1.0898
04:34:02|1.0898
04:34:03|1.0898
04:34:04|1.0876
04:34:05|1.0876
04:34:05|1.088
04:34:06|1.088
04:34:08|1.087
04:34:09|1.0866
04:34:10|1.0847
04:34:11|1.0876
04:34:12|1.0876
04:34:13|1.0876
04:34:14|1.0876
04:34:15|1.0876
04:34:16|1.0876
04:34:17|1.0876
04:34:18|1.0876
04:34:19|1.0876
04:34:20|1.0839
04:34:21|1.0839
04:34:22|1.0885
04:34:23|1.0885
04:34:24|1.0885
04:34:26|1.0877
04:34:26|1.0877
04:34:28|1.09
04:34:29|1.09
04:34:30|1.09
04:34:30|1.09
04:34:31|1.09
04:34:32|1.09
04:34:33|1.09
04:34:34|1.0896
04:34:35|1.0896
04:34:36|1.0896
04:34:38|1.0896
04:34:39|1.0896
04:34:40|1.0896
04:34:41|1.0921
04:34:43|1.0939
04:34:43|1.0935
04:34:46|1.0919
04:34:46|1.0939
04:34:47|1.0939
04:34:48|1.0939
04:34:49|1.0939
04:34:50|1.0939
04:34:51|1.094
04:34:53|1.094
04:34:53|1.094
04:34:54|1.094
04:34:56|1.0909
04:34:57|1.0909
04:34:58|1.0909
04:34:59|1.0909
04:35:00|1.0909
04:35:01|1.0909
04:35:02|1.0909
04:35:04|1.0909
04:35:04|1.0909
04:35:05|1.0909
04:35:06|1.0938
04:35:07|1.0938
04:35:09|1.0938
04:35:10|1.0909
04:35:10|1.0935
04:35:12|1.0935
04:35:13|1.0935
04:35:15|1.0935
04:35:15|1.0935
04:35:16|1.0935
04:35:17|1.0935
04:35:18|1.0935
04:35:19|1.0957
04:35:20|1.0957
04:35:21|1.0957
04:35:22|1.0957
04:35:23|1.0957
04:35:24|1.0959
04:35:25|1.0959
04:35:27|1.0959
04:35:28|1.0959
04:35:29|1.0959
04:35:30|1.0959
04:35:31|1.0956
04:35:32|1.0956
04:35:33|1.0956
04:35:34|1.0956
04:35:35|1.0959
04:35:36|1.0959
04:35:37|1.0959
04:35:38|1.0959
04:35:39|1.0959
04:35:40|1.0959
04:35:42|1.0959
04:35:43|1.0943
04:35:44|1.0963
04:35:46|1.0963
04:35:46|1.0963
04:35:48|1.0963
04:35:50|1.0962
04:35:51|1.0962
04:35:52|1.0962
04:35:53|1.0962
04:35:54|1.0962
04:35:55|1.0962
04:35:56|1.0963
04:35:57|1.0963
04:35:58|1.0963
04:35:59|1.0963
04:36:00|1.0975
04:36:01|1.0989
04:36:02|1.0989
04:36:03|1.0969
04:36:04|1.0969
04:36:05|1.0969
04:36:06|1.0969
04:36:07|1.0992
04:36:08|1.0992
04:36:09|1.0992
04:36:10|1.0992
04:36:11|1.0992
04:36:12|1.0992
04:36:13|1.0992
04:36:14|1.0992
04:36:15|1.1
04:36:16|1.1035
04:36:17|1.1048
04:36:18|1.1048
04:36:19|1.1048
04:36:20|1.1112
04:36:21|1.1146
04:36:22|1.1146
04:36:23|1.1146
04:36:24|1.1146
04:36:25|1.1146
04:36:26|1.111
04:36:27|1.1111
04:36:28|1.1138
04:36:29|1.113
04:36:30|1.113
04:36:31|1.113
04:36:32|1.113
04:36:33|1.113
04:36:34|1.1112
04:36:35|1.114
04:36:36|1.114
04:36:37|1.114
04:36:38|1.1137
04:36:39|1.1137
04:36:40|1.114
04:36:41|1.114
04:36:42|1.114
04:36:43|1.114
04:36:44|1.114
04:36:45|1.1148
04:36:46|1.1148
04:36:47|1.1148
04:36:49|1.1148
04:36:50|1.1148
04:36:51|1.1148
04:36:52|1.1148
04:36:53|1.1148
04:36:54|1.1111
04:36:55|1.1148
04:36:56|1.112
04:36:58|1.112
04:36:58|1.1146
04:36:59|1.1146
04:37:00|1.1146
04:37:02|1.1146
04:37:03|1.1147
04:37:03|1.1147
04:37:04|1.1147
04:37:05|1.1147
04:37:07|1.1147
04:37:08|1.1147
04:37:09|1.1148
04:37:10|1.1148
04:37:11|1.1148
04:37:12|1.1148
04:37:13|1.1148
04:37:14|1.1148
04:37:15|1.1148
04:37:16|1.1148
04:37:16|1.1148
04:37:18|1.1148
04:37:18|1.1148
04:37:20|1.1148
04:37:21|1.1148
04:37:22|1.1148
04:37:23|1.1148
04:37:24|1.1127
04:37:25|1.1123
04:37:26|1.1123
04:37:28|1.1159
04:37:29|1.1159
04:37:29|1.1159
04:37:31|1.1159
04:37:32|1.1159
04:37:32|1.1159
04:37:33|1.1159
04:37:34|1.1159
04:37:36|1.1176
04:37:36|1.1166
04:37:37|1.1166
04:37:38|1.1166
04:37:40|1.1166
04:37:40|1.1166
04:37:42|1.1166
04:37:43|1.1166
04:37:44|1.1166
04:37:45|1.1166
04:37:47|1.1185
04:37:47|1.1185
04:37:48|1.1185
04:37:49|1.1185
04:37:50|1.1199
04:37:51|1.1199
04:37:52|1.117
04:37:53|1.1159
04:37:54|1.12
04:37:55|1.1166
04:37:56|1.1166
04:37:57|1.12
04:37:58|1.12
04:37:59|1.12
04:38:00|1.12
04:38:02|1.12
04:38:03|1.1203
04:38:04|1.12
04:38:05|1.12
04:38:06|1.1207
04:38:07|1.1203
04:38:08|1.1212
04:38:09|1.1212
04:38:11|1.1212
04:38:11|1.1223
04:38:12|1.1229
04:38:13|1.1229
04:38:14|1.1229
04:38:15|1.1229
04:38:16|1.1217
04:38:17|1.1217
04:38:18|1.1217
04:38:19|1.1236
04:38:20|1.1229
04:38:21|1.1245
04:38:22|1.1245
04:38:23|1.1246
04:38:24|1.1246
04:38:25|1.1246
04:38:26|1.1246
04:38:28|1.1246
04:38:29|1.1255
04:38:29|1.1255
04:38:30|1.1255
04:38:31|1.1264
04:38:33|1.1271
04:38:33|1.1271
04:38:34|1.1271
04:38:35|1.1271
04:38:36|1.1271
04:38:37|1.1259
04:38:38|1.1277
04:38:39|1.1277
04:38:40|1.1277
04:38:42|1.1262
04:38:42|1.1228
04:38:43|1.1201
04:38:45|1.1262
04:38:45|1.1239
04:38:46|1.1239
04:38:47|1.124
04:38:49|1.124
04:38:50|1.124
04:38:52|1.124
04:38:53|1.124
04:38:54|1.124
04:38:55|1.124
04:38:56|1.124
04:38:56|1.124
04:38:57|1.124
04:38:58|1.124
04:39:00|1.124
04:39:01|1.124
04:39:01|1.124
04:39:02|1.124
04:39:04|1.124
04:39:05|1.124
04:39:05|1.124
04:39:06|1.124
04:39:08|1.124
04:39:09|1.124
04:39:10|1.124
04:39:11|1.124
04:39:12|1.124
04:39:13|1.124
04:39:14|1.124
04:39:15|1.124
04:39:16|1.124
04:39:17|1.124
04:39:18|1.125
04:39:19|1.125
04:39:20|1.125
04:39:22|1.125
04:39:22|1.1252
04:39:23|1.1252
04:39:24|1.1252
04:39:26|1.1244
04:39:27|1.1299
04:39:28|1.1299
04:39:28|1.1299
04:39:29|1.1299
04:39:30|1.1299
04:39:31|1.1294
04:39:32|1.1294
04:39:33|1.1298
04:39:35|1.1298
04:39:36|1.1299
04:39:36|1.1299
04:39:38|1.13
04:39:39|1.13
04:39:39|1.13
04:39:41|1.13
04:39:42|1.1298
04:39:42|1.13
04:39:43|1.13
04:39:45|1.13
04:39:45|1.13
04:39:47|1.13
04:39:47|1.13
04:39:49|1.13
04:39:50|1.1272
04:39:51|1.1272
04:39:53|1.1272
04:39:53|1.1272
04:39:54|1.1272
04:39:55|1.1272
04:39:58|1.1278
04:39:58|1.1278
04:40:00|1.1278
04:40:01|1.1298
04:40:01|1.1298
04:40:02|1.1298
04:40:04|1.1298
04:40:05|1.1297
04:40:05|1.1297
04:40:07|1.1297
04:40:07|1.1297
04:40:10|1.1273
04:40:11|1.1273
04:40:11|1.1273
04:40:12|1.1272
04:40:13|1.1272
04:40:15|1.1272
04:40:15|1.1272
04:40:17|1.1272
04:40:18|1.1278
04:40:19|1.1272
04:40:20|1.1272
04:40:21|1.1272
04:40:22|1.1272
04:40:23|1.1272
04:40:24|1.1272
04:40:26|1.1272
04:40:26|1.1269
04:40:28|1.1269
04:40:28|1.1269
04:40:30|1.1269
04:40:31|1.1278
04:40:31|1.1278
04:40:32|1.1278
04:40:33|1.1278
04:40:34|1.1278
04:40:35|1.1278
04:40:37|1.1269
04:40:37|1.1269
04:40:38|1.1294
04:40:39|1.1294
04:40:40|1.1294
04:40:42|1.1294
04:40:44|1.1294
04:40:44|1.1294
04:40:45|1.1294
04:40:47|1.1295
04:40:48|1.1295
04:40:48|1.1295
04:40:50|1.1295
04:40:51|1.1295
04:40:52|1.13
04:40:53|1.13
04:40:54|1.13
04:40:55|1.1295
04:40:56|1.13
04:40:57|1.13
04:40:58|1.1295
04:40:59|1.13
04:41:00|1.13
04:41:01|1.1295
04:41:02|1.1295
04:41:03|1.1296
04:41:05|1.1296
04:41:06|1.13
04:41:07|1.13
04:41:08|1.13
04:41:10|1.13
04:41:10|1.13
04:41:11|1.13
04:41:12|1.13
04:41:13|1.13
04:41:14|1.13
04:41:15|1.13
04:41:16|1.13
04:41:18|1.13
04:41:18|1.13
04:41:19|1.13
04:41:21|1.13
04:41:23|1.13
04:41:24|1.13
04:41:25|1.13
04:41:25|1.13
04:41:27|1.13
04:41:28|1.13
04:41:29|1.13
04:41:30|1.1329
04:41:31|1.1353
04:41:31|1.1353
04:41:32|1.1353
04:41:33|1.1353
04:41:35|1.1359
04:41:35|1.1354
04:41:37|1.1369
04:41:37|1.1354
04:41:38|1.1354
04:41:40|1.1354
04:41:41|1.1354
04:41:42|1.1354
04:41:42|1.1354
04:41:43|1.1353
04:41:44|1.1353
04:41:45|1.1304
04:41:47|1.13
04:41:48|1.1325
04:41:49|1.1325
04:41:50|1.1325
04:41:52|1.1325
04:41:53|1.1325
04:41:53|1.1353
04:41:55|1.1353
04:41:55|1.1353
04:41:56|1.1353
04:41:57|1.1353
04:41:59|1.1353
04:42:00|1.1353
04:42:01|1.1353
04:42:02|1.1353
04:42:03|1.1353
04:42:04|1.1353
04:42:05|1.1306
04:42:06|1.13
04:42:08|1.1301
04:42:09|1.1297
04:42:09|1.1297
04:42:12|1.1297
04:42:12|1.1297
04:42:14|1.1297
04:42:14|1.1297
04:42:17|1.1297
04:42:18|1.1297
04:42:19|1.1297
04:42:20|1.1292
04:42:21|1.1271
04:42:22|1.1269
04:42:23|1.1269
04:42:24|1.127
04:42:26|1.127
04:42:28|1.127
04:42:28|1.1269
04:42:30|1.1269
04:42:30|1.1269
04:42:32|1.1269
04:42:32|1.1269
04:42:33|1.1272
04:42:34|1.1272
04:42:35|1.1272
04:42:36|1.1272
04:42:37|1.129
04:42:38|1.129
04:42:40|1.129
04:42:40|1.129
04:42:41|1.127
04:42:43|1.127
04:42:44|1.1265
04:42:44|1.1265
04:42:46|1.1265
04:42:47|1.1265
04:42:48|1.1265
04:42:49|1.1265
04:42:49|1.1265
04:42:50|1.1265
04:42:51|1.1265
04:42:54|1.1265
04:42:55|1.1265
04:42:56|1.1265
04:42:57|1.1265
04:42:58|1.1265
04:42:59|1.1265
04:43:00|1.1265
04:43:01|1.1266
04:43:03|1.1266
04:43:04|1.1266
04:43:05|1.1266
04:43:06|1.1266
04:43:08|1.1266
04:43:09|1.1266
04:43:10|1.129
04:43:11|1.1266
04:43:12|1.1266
04:43:13|1.1267
04:43:14|1.1266
04:43:15|1.1266
04:43:16|1.1266
04:43:17|1.1266
04:43:18|1.1266
04:43:20|1.1266
04:43:21|1.1266
04:43:22|1.1266
04:43:23|1.1266
04:43:24|1.1266
04:43:24|1.1266
04:43:26|1.1266
04:43:26|1.1266
04:43:28|1.1266
04:43:29|1.1284
04:43:30|1.1284
04:43:30|1.1284
04:43:31|1.129
04:43:33|1.129
04:43:34|1.129
04:43:36|1.129
04:43:36|1.129
04:43:37|1.129
04:43:39|1.129
04:43:39|1.129
04:43:41|1.129
04:43:41|1.129
04:43:43|1.129
04:43:44|1.129
04:43:45|1.1297
04:43:46|1.1297
04:43:47|1.1297
04:43:48|1.129
04:43:49|1.129
04:43:50|1.129
04:43:51|1.129
04:43:52|1.129
04:43:54|1.129
04:43:54|1.129
04:43:55|1.13
04:43:56|1.13
04:43:57|1.13
04:43:59|1.13
04:44:00|1.13
04:44:01|1.129
04:44:02|1.129
04:44:03|1.129
04:44:04|1.129
04:44:06|1.129
04:44:06|1.1289
04:44:08|1.1289
04:44:09|1.1289
04:44:10|1.1299
04:44:12|1.1299
04:44:12|1.1299
04:44:13|1.1299
04:44:15|1.1299
04:44:16|1.1299
04:44:19|1.1299
04:44:20|1.1275
04:44:21|1.1275
04:44:22|1.1275
04:44:23|1.1275
04:44:24|1.1275
04:44:25|1.1275
04:44:26|1.1275
04:44:26|1.1275
04:44:28|1.1275
04:44:29|1.1275
04:44:30|1.1275
04:44:31|1.1275
04:44:32|1.1275
04:44:33|1.1275
04:44:33|1.1275
04:44:35|1.1275
04:44:36|1.1275
04:44:37|1.1275
04:44:38|1.1266
04:44:39|1.1266
04:44:39|1.1266
04:44:41|1.1266
04:44:42|1.1266
04:44:43|1.1266
04:44:43|1.1266
04:44:45|1.1266
04:44:46|1.1276
04:44:46|1.1276
04:44:47|1.1276
04:44:50|1.1276
04:44:51|1.1276
04:44:52|1.1276
04:44:52|1.1278
04:44:55|1.1278
04:44:55|1.1278
04:44:56|1.128
04:44:58|1.128
04:44:59|1.1277
04:45:00|1.1277
04:45:02|1.1296
04:45:04|1.1296
04:45:04|1.1296
04:45:06|1.1295
04:45:07|1.1295
04:45:08|1.1275
04:45:09|1.1275
04:45:10|1.1275
04:45:12|1.1275
04:45:12|1.1275
04:45:13|1.1275
04:45:14|1.1275
04:45:15|1.1275
04:45:16|1.1275
04:45:17|1.1275
04:45:18|1.1275
04:45:19|1.1275
04:45:20|1.1275
04:45:21|1.1275
04:45:22|1.1275
04:45:23|1.1275
04:45:24|1.1275
04:45:25|1.1275
04:45:26|1.1284
04:45:27|1.1284
04:45:28|1.1285
04:45:29|1.1275
04:45:30|1.1275
04:45:31|1.1275
04:45:32|1.1275
04:45:33|1.1275
04:45:34|1.1275
04:45:35|1.1275
04:45:36|1.1275
04:45:37|1.1281
04:45:38|1.1275
04:45:39|1.1275
04:45:40|1.1275
04:45:41|1.1275
04:45:42|1.1275
04:45:43|1.1275
04:45:44|1.1275
04:45:45|1.1275
04:45:46|1.1275
04:45:47|1.1275
04:45:48|1.1275
04:45:49|1.1282
04:45:50|1.1282
04:45:52|1.1282
04:45:52|1.128
04:45:53|1.128
04:45:54|1.128
04:45:56|1.128
04:45:58|1.128
04:45:58|1.128
04:46:01|1.128
04:46:02|1.1266
04:46:03|1.1266
04:46:04|1.1266
04:46:05|1.1266
04:46:06|1.1266
04:46:07|1.1266
04:46:08|1.1266
04:46:09|1.1266
04:46:10|1.1266
04:46:11|1.1266
04:46:12|1.1266
04:46:13|1.1266
04:46:14|1.1266
04:46:15|1.1266
04:46:17|1.1266
04:46:17|1.1266
04:46:19|1.1266
04:46:20|1.1266
04:46:21|1.1266
04:46:22|1.1265
04:46:23|1.1265
04:46:24|1.1266
04:46:25|1.126
04:46:26|1.126
04:46:27|1.126
04:46:29|1.126
04:46:30|1.126
04:46:31|1.126
04:46:31|1.126
04:46:32|1.126
04:46:33|1.1249
04:46:34|1.1249
04:46:35|1.1249
04:46:37|1.1249
04:46:38|1.1249
04:46:39|1.1249
04:46:40|1.1249
04:46:40|1.123
04:46:41|1.123
04:46:42|1.1247
04:46:43|1.1231
04:46:45|1.1243
04:46:46|1.1243
04:46:48|1.1243
04:46:49|1.1202
04:46:51|1.1193
04:46:52|1.1193
04:46:52|1.1193
04:46:53|1.1219
04:46:54|1.1216
04:46:55|1.1194
04:46:57|1.1176
04:46:58|1.1175
04:46:59|1.1175
04:47:00|1.1176
04:47:01|1.115
04:47:02|1.115
04:47:04|1.1119
04:47:04|1.1119
04:47:06|1.1133
04:47:07|1.1097
04:47:09|1.1097
04:47:10|1.1097
04:47:11|1.1097
04:47:12|1.1097
04:47:13|1.1084
04:47:14|1.1022
04:47:15|1.1045
04:47:16|1.1033
04:47:18|1.1033
04:47:18|1.1009
04:47:20|1.0991
04:47:21|1.0991
04:47:21|1.0991
04:47:23|1.0991
04:47:23|1.0991
04:47:25|1.099
04:47:26|1.0991
04:47:26|1.0991
04:47:27|1.0991
04:47:29|1.0992
04:47:29|1.101
04:47:31|1.0991
04:47:32|1.0991
04:47:33|1.0991
04:47:34|1.099
04:47:35|1.0991
04:47:36|1.0991
04:47:37|1.0991
04:47:38|1.0991
04:47:40|1.0991
04:47:40|1.0991
04:47:42|1.0991
04:47:43|1.0991
04:47:43|1.0991
04:47:45|1.099
04:47:45|1.099
04:47:47|1.099
04:47:47|1.099
04:47:49|1.099
04:47:50|1.099
04:47:51|1.099
04:47:51|1.099
04:47:54|1.0978
04:47:54|1.0987
04:47:56|1.1015
04:47:57|1.1015
04:47:59|1.1012
04:47:59|1.1012
04:48:00|1.1013
04:48:01|1.1013
04:48:02|1.1013
04:48:03|1.1013
04:48:04|1.1013
04:48:05|1.1015
04:48:07|1.1032
04:48:08|1.1036
04:48:09|1.0988
04:48:10|1.0988
04:48:12|1.0955
04:48:12|1.0918
04:48:14|1.0918
04:48:14|1.0941
04:48:16|1.0963
04:48:18|1.0986
04:48:19|1.0986
04:48:19|1.0948
04:48:21|1.0948
04:48:22|1.0948
04:48:23|1.0932
04:48:24|1.0932
04:48:25|1.0932
04:48:26|1.0942
04:48:27|1.0949
04:48:28|1.0949
04:48:29|1.0949
04:48:30|1.095
04:48:31|1.095
04:48:32|1.095
04:48:33|1.0952
04:48:34|1.0952
04:48:35|1.0952
04:48:36|1.0952
04:48:37|1.0952
04:48:38|1.0952
04:48:39|1.0981
04:48:40|1.0981
04:48:41|1.0981
04:48:42|1.0981
04:48:43|1.0981
04:48:44|1.0965
04:48:45|1.0956
04:48:46|1.0956
04:48:47|1.0913
04:48:48|1.0913
04:48:49|1.0913
04:48:50|1.0942
04:48:51|1.0935
04:48:53|1.0935
04:48:53|1.0935
04:48:54|1.0935
04:48:55|1.0942
04:48:56|1.0942
04:48:58|1.0942
04:48:59|1.0942
04:49:01|1.097
04:49:01|1.097
04:49:04|1.097
04:49:05|1.097
04:49:06|1.0971
04:49:08|1.0904
04:49:12|1.0904
04:49:12|1.0906
04:49:13|1.0906
04:49:15|1.0906
04:49:15|1.0926
04:49:16|1.0926
04:49:17|1.0905
04:49:19|1.0905
04:49:20|1.0905
04:49:21|1.0905
04:49:21|1.0905
04:49:22|1.0905
04:49:23|1.0905
04:49:25|1.0905
04:49:26|1.093
04:49:27|1.093
04:49:29|1.093
04:49:29|1.093
04:49:31|1.093
04:49:31|1.093
04:49:32|1.093
04:49:34|1.093
04:49:34|1.093
04:49:35|1.093
04:49:37|1.093
04:49:37|1.093
04:49:38|1.093
04:49:39|1.093
04:49:40|1.093
04:49:41|1.093
04:49:42|1.093
04:49:43|1.093
04:49:44|1.093
04:49:45|1.093
04:49:46|1.093
04:49:47|1.093
04:49:48|1.0927
04:49:49|1.0927
04:49:50|1.0927
04:49:52|1.0911
04:49:52|1.0911
04:49:54|1.0911
04:49:54|1.0911
04:49:55|1.0911
04:49:56|1.0911
04:49:57|1.0911
04:49:59|1.0911
04:50:01|1.0911
04:50:03|1.0911
04:50:04|1.0911
04:50:06|1.0929
04:50:07|1.0929
04:50:09|1.091
04:50:11|1.091
04:50:11|1.0893
04:50:13|1.0893
04:50:14|1.0893
04:50:15|1.0899
04:50:16|1.0885
04:50:17|1.0885
04:50:18|1.0885
04:50:19|1.0859
04:50:20|1.0859
04:50:21|1.0859
04:50:22|1.0859
04:50:23|1.0859
04:50:24|1.0859
04:50:25|1.0871
04:50:27|1.0862
04:50:28|1.0855
04:50:28|1.0855
04:50:29|1.0855
04:50:30|1.0855
04:50:31|1.0854
04:50:33|1.0854
04:50:34|1.0854
04:50:35|1.0854
04:50:35|1.0854
04:50:36|1.0854
04:50:38|1.0854
04:50:39|1.0854
04:50:40|1.085
04:50:41|1.085
04:50:42|1.085
04:50:43|1.0854
04:50:44|1.0854
04:50:45|1.0854
04:50:46|1.0854
04:50:47|1.0854
04:50:48|1.085
04:50:49|1.0846
04:50:50|1.0847
04:50:51|1.0837
04:50:51|1.0837
04:50:52|1.0849
04:50:54|1.0848
04:50:55|1.0848
04:50:56|1.0848
04:50:57|1.0848
04:50:57|1.0848
04:51:00|1.0846
04:51:00|1.0846
04:51:02|1.0846
04:51:03|1.0846
04:51:05|1.0846
04:51:07|1.0846
04:51:08|1.0846
04:51:09|1.0846
04:51:10|1.0846
04:51:11|1.0846
04:51:12|1.0859
04:51:12|1.0846
04:51:14|1.0846
04:51:14|1.0912
04:51:16|1.0856
04:51:17|1.0856
04:51:18|1.0856
04:51:19|1.0856
04:51:20|1.0856
04:51:21|1.0856
04:51:21|1.0856
04:51:23|1.0827
04:51:24|1.0827
04:51:24|1.0827
04:51:26|1.0827
04:51:27|1.0822
04:51:28|1.0827
04:51:28|1.0822
04:51:30|1.0822
04:51:31|1.0822
04:51:31|1.0822
04:51:33|1.0822
04:51:34|1.0822
04:51:34|1.0822
04:51:36|1.0822
04:51:37|1.0822
04:51:38|1.0822
04:51:40|1.0822
04:51:40|1.0822
04:51:42|1.0822
04:51:42|1.0822
04:51:43|1.0822
04:51:44|1.0822
04:51:45|1.0822
04:51:46|1.0822
04:51:48|1.0822
04:51:48|1.0822
04:51:49|1.0857
04:51:50|1.0857
04:51:51|1.0859
04:51:52|1.0822
04:51:54|1.0822
04:51:54|1.0822
04:51:55|1.0822
04:51:57|1.0822
04:51:58|1.0822
04:51:58|1.0822
04:51:59|1.0822
04:52:02|1.081
04:52:02|1.081
04:52:04|1.081
04:52:05|1.081
04:52:06|1.081
04:52:07|1.081
04:52:08|1.081
04:52:09|1.08
04:52:10|1.08
04:52:11|1.08
04:52:13|1.08
04:52:13|1.08
04:52:14|1.08
04:52:15|1.08
04:52:16|1.08
04:52:18|1.08
04:52:18|1.08
04:52:20|1.08
04:52:20|1.08
04:52:21|1.08
04:52:23|1.08
04:52:24|1.08
04:52:25|1.08
04:52:26|1.084
04:52:26|1.08
04:52:28|1.08
04:52:29|1.084
04:52:30|1.0842
04:52:31|1.0842
04:52:32|1.0842
04:52:33|1.0841
04:52:34|1.0841
04:52:34|1.0841
04:52:35|1.0869
04:52:37|1.0882
04:52:37|1.0885
04:52:39|1.0884
04:52:39|1.0884
04:52:41|1.0901
04:52:41|1.0903
04:52:43|1.0903
04:52:44|1.0853
04:52:45|1.0885
04:52:45|1.0885
04:52:46|1.0885
04:52:48|1.0885
04:52:48|1.0885
04:52:50|1.0885
04:52:51|1.0885
04:52:52|1.0885
04:52:53|1.0885
04:52:54|1.0885
04:52:54|1.0897
04:52:56|1.0897
04:52:56|1.0907
04:52:58|1.0907
04:52:59|1.092
04:53:00|1.0934
04:53:01|1.094
04:53:02|1.094
04:53:04|1.0956
04:53:04|1.0956
04:53:06|1.0956
04:53:07|1.0956
04:53:09|1.0947
04:53:10|1.0949
04:53:11|1.0949
04:53:12|1.0949
04:53:13|1.0953
04:53:14|1.0953
04:53:15|1.0953
04:53:16|1.0953
04:53:17|1.0954
04:53:18|1.0955
04:53:19|1.0955
04:53:20|1.0956
04:53:22|1.0956
04:53:23|1.0963
04:53:23|1.0963
04:53:24|1.0963
04:53:26|1.0964
04:53:28|1.0989
04:53:28|1.0989
04:53:29|1.0989
04:53:30|1.0989
04:53:31|1.0987
04:53:32|1.0987
04:53:33|1.0982
04:53:34|1.0985
04:53:35|1.0985
04:53:36|1.0985
04:53:39|1.0985
04:53:39|1.0985
04:53:40|1.0985
04:53:41|1.0985
04:53:43|1.0989
04:53:44|1.0987
04:53:45|1.0987
04:53:46|1.0987
04:53:47|1.0987
04:53:48|1.0987
04:53:49|1.0989
04:53:50|1.0974
04:53:51|1.0974
04:53:52|1.0957
04:53:53|1.0957
04:53:54|1.0957
04:53:55|1.0957
04:53:56|1.0957
04:53:57|1.0957
04:53:58|1.0957
04:53:59|1.0957
04:54:00|1.0957
04:54:01|1.0955
04:54:02|1.0956
04:54:03|1.0956
04:54:04|1.0956
04:54:05|1.0956
04:54:06|1.0956
04:54:07|1.0956
04:54:08|1.0956
04:54:10|1.0956
04:54:10|1.0956
04:54:11|1.0956
04:54:13|1.0956
04:54:14|1.0956
04:54:15|1.0956
04:54:16|1.0956
04:54:17|1.0956
04:54:17|1.0956
04:54:19|1.0956
04:54:19|1.0951
04:54:21|1.0951
04:54:22|1.0951
04:54:23|1.0951
04:54:24|1.0951
04:54:25|1.0927
04:54:26|1.0927
04:54:27|1.0927
04:54:28|1.0927
04:54:29|1.0927
04:54:30|1.0927
04:54:31|1.0927
04:54:31|1.0927
04:54:32|1.0927
04:54:34|1.0927
04:54:35|1.0927
04:54:35|1.0927
04:54:37|1.0927
04:54:37|1.0927
04:54:39|1.0927
04:54:40|1.0927
04:54:40|1.0927
04:54:42|1.0927
04:54:43|1.0927
04:54:44|1.0927
04:54:45|1.0927
04:54:46|1.09
04:54:47|1.09
04:54:48|1.09
04:54:49|1.09
04:54:50|1.088
04:54:51|1.088
04:54:52|1.088
04:54:53|1.088
04:54:54|1.0876
04:54:56|1.0876
04:54:56|1.0881
04:54:57|1.0881
04:54:58|1.0881
04:54:59|1.0881
04:55:00|1.0881
04:55:01|1.0881
04:55:03|1.0873
04:55:04|1.088
04:55:05|1.088
04:55:06|1.088
04:55:07|1.088
04:55:08|1.088
04:55:10|1.088
04:55:10|1.088
04:55:11|1.088
04:55:13|1.088
04:55:14|1.088
04:55:15|1.088
04:55:16|1.088
04:55:17|1.088
04:55:18|1.088
04:55:18|1.088
04:55:20|1.088
04:55:21|1.088
04:55:23|1.088
04:55:23|1.088
04:55:24|1.088
04:55:25|1.088
04:55:26|1.088
04:55:28|1.088
04:55:29|1.088
04:55:30|1.088
04:55:31|1.088
04:55:32|1.088
04:55:33|1.088
04:55:34|1.088
04:55:35|1.088
04:55:36|1.088
04:55:37|1.088
04:55:38|1.088
04:55:39|1.088
04:55:40|1.088
04:55:41|1.088
04:55:42|1.088
04:55:43|1.0893
04:55:44|1.0893
04:55:45|1.0893
04:55:46|1.0893
04:55:47|1.0931
04:55:48|1.0931
04:55:50|1.0931
04:55:51|1.0931
04:55:52|1.0931
04:55:53|1.0931
04:55:54|1.0955
04:55:55|1.0955
04:55:56|1.0955
04:55:58|1.0955
04:55:58|1.0955
04:55:59|1.0955
04:56:00|1.0955
04:56:01|1.0955
04:56:02|1.0955
04:56:03|1.0955
04:56:05|1.0955
04:56:06|1.0955
04:56:07|1.0955
04:56:09|1.0955
04:56:11|1.0956
04:56:11|1.0956
04:56:13|1.0956
04:56:14|1.0956
04:56:15|1.0956
04:56:16|1.0957
04:56:17|1.098
04:56:18|1.098
04:56:20|1.098
04:56:20|1.098
04:56:22|1.098
04:56:22|1.098
04:56:23|1.098
04:56:24|1.098
04:56:25|1.0978
04:56:26|1.0978
04:56:27|1.0954
04:56:29|1.0954
04:56:30|1.0954
04:56:32|1.0954
04:56:32|1.0954
04:56:33|1.0954
04:56:34|1.0954
04:56:36|1.0978
04:56:36|1.0978
04:56:39|1.0978
04:56:39|1.0978
04:56:40|1.0978
04:56:41|1.0978
04:56:42|1.0978
04:56:43|1.0978
04:56:44|1.0978
04:56:45|1.0978
04:56:46|1.0978
04:56:47|1.0978
04:56:48|1.099
04:56:49|1.099
04:56:50|1.099
04:56:51|1.0984
04:56:52|1.0984
04:56:53|1.0984
04:56:54|1.0984
04:56:55|1.0984
04:56:56|1.099
04:56:57|1.099
04:56:58|1.099
04:56:59|1.099
04:57:01|1.099
04:57:01|1.099
04:57:03|1.099
04:57:03|1.099
04:57:05|1.0981
04:57:06|1.0981
04:57:08|1.0981
04:57:09|1.0976
04:57:09|1.0951
04:57:10|1.0951
04:57:12|1.0943
04:57:12|1.0943
04:57:15|1.0943
04:57:16|1.099
04:57:17|1.099
04:57:18|1.0988
04:57:19|1.0988
04:57:20|1.0988
04:57:21|1.0988
04:57:23|1.0988
04:57:23|1.099
04:57:24|1.099
04:57:25|1.099
04:57:26|1.099
04:57:27|1.099
04:57:28|1.099
04:57:29|1.099
04:57:30|1.099
04:57:31|1.099
04:57:32|1.099
04:57:34|1.099
04:57:34|1.099
04:57:35|1.099
04:57:37|1.099
04:57:38|1.099
04:57:38|1.099
04:57:40|1.099
04:57:40|1.099
04:57:42|1.099
04:57:42|1.099
04:57:43|1.099
04:57:45|1.1046
04:57:46|1.1049
04:57:46|1.1049
04:57:48|1.1049
04:57:49|1.1049
04:57:50|1.1057
04:57:51|1.1062
04:57:51|1.1062
04:57:53|1.1062
04:57:54|1.1062
04:57:54|1.1062
04:57:56|1.1062
04:57:57|1.1062
04:57:57|1.1062
04:57:59|1.1043
04:58:00|1.1043
04:58:01|1.1043
04:58:02|1.1043
04:58:03|1.1043
04:58:05|1.1043
04:58:05|1.1043
04:58:06|1.1043
04:58:08|1.1043
04:58:08|1.1062
04:58:10|1.1037
04:58:11|1.1037
04:58:13|1.1036
04:58:13|1.1036
04:58:15|1.1036
04:58:15|1.1036
04:58:17|1.1036
04:58:17|1.1036
04:58:19|1.1031
04:58:20|1.1024
04:58:21|1.1033
04:58:22|1.1033
04:58:23|1.1003
04:58:24|1.1003
04:58:24|1.1025
04:58:27|1.1025
04:58:28|1.1025
04:58:29|1.1025
04:58:29|1.1025
04:58:30|1.1025
04:58:32|1.1025
04:58:32|1.1025
04:58:33|1.1025
04:58:34|1.1025
04:58:36|1.1025
04:58:36|1.1025
04:58:37|1.1025
04:58:39|1.1003
04:58:40|1.1003
04:58:40|1.1003
04:58:41|1.0949
04:58:43|1.0948
04:58:43|1.0984
04:58:45|1.0984
04:58:46|1.0984
04:58:46|1.0984
04:58:47|1.0984
04:58:49|1.0984
04:58:50|1.0984
04:58:50|1.0984
04:58:51|1.0984
04:58:52|1.0984
04:58:53|1.0984
04:58:54|1.0984
04:58:56|1.0984
04:58:57|1.0984
04:58:57|1.0984
04:58:58|1.0984
04:58:59|1.0984
04:59:00|1.0984
04:59:01|1.0984
04:59:02|1.1
04:59:03|1.1
04:59:04|1.1
04:59:05|1.1
04:59:07|1.1013
04:59:08|1.0993
04:59:09|1.0994
04:59:11|1.102
04:59:11|1.102
04:59:13|1.102
04:59:13|1.103
04:59:16|1.1002
04:59:17|1.1002
04:59:18|1.1002
04:59:19|1.1002
04:59:20|1.1002
04:59:21|1.1032
04:59:22|1.0999
04:59:23|1.1031
04:59:24|1.1005
04:59:25|1.1005
04:59:26|1.1005
04:59:27|1.1005
04:59:28|1.1005
04:59:29|1.1005
04:59:30|1.1001
04:59:31|1.1001
04:59:32|1.098
04:59:34|1.098
04:59:34|1.098
04:59:35|1.098
04:59:37|1.1001
04:59:38|1.1001
04:59:38|1.0942
04:59:40|1.0942
04:59:41|1.0942
04:59:41|1.0942
04:59:42|1.0943
04:59:43|1.0981
04:59:44|1.0981
04:59:45|1.0981
04:59:47|1.0981
04:59:48|1.0981
04:59:49|1.0981
04:59:50|1.0981
04:59:52|1.0981
04:59:53|1.0926
04:59:54|1.0981
04:59:55|1.0981
04:59:56|1.0981
04:59:57|1.0981
04:59:58|1.0925
04:59:59|1.0925
05:00:00|1.0925
05:00:01|1.0922
05:00:02|1.0944
05:00:03|1.0944
05:00:05|1.0922
05:00:07|1.0922
05:00:08|1.0922
05:00:10|1.0922
05:00:12|1.0922
05:00:14|1.0912
05:00:14|1.0908
05:00:16|1.0908
05:00:17|1.0907
05:00:18|1.0907
05:00:19|1.0907
05:00:20|1.0905
05:00:22|1.0867
05:00:22|1.0867
05:00:23|1.0867
05:00:25|1.0867
05:00:25|1.089
05:00:26|1.089
05:00:28|1.089
05:00:29|1.089
05:00:30|1.089
05:00:31|1.089
05:00:32|1.089
05:00:33|1.089
05:00:34|1.0889
05:00:35|1.089
05:00:36|1.089
05:00:37|1.089
05:00:38|1.0864
05:00:39|1.0864
05:00:40|1.0864
05:00:41|1.0864
05:00:42|1.0854
05:00:43|1.0854
05:00:45|1.0835
05:00:45|1.0835
05:00:47|1.0852
05:00:48|1.0851
05:00:49|1.0851
05:00:50|1.0865
05:00:51|1.0804
05:00:52|1.0804
05:00:54|1.0833
05:00:54|1.0866
05:00:55|1.0866
05:00:56|1.0866
05:00:57|1.089
05:00:59|1.0894
05:01:00|1.0894
05:01:00|1.0894
05:01:02|1.0894
05:01:02|1.0894
05:01:05|1.0894
05:01:05|1.08
05:01:06|1.08
05:01:07|1.08
05:01:08|1.0796
05:01:10|1.076
05:01:11|1.0738
05:01:12|1.0758
05:01:13|1.0759
05:01:14|1.0759
05:01:15|1.0756
05:01:16|1.0756
05:01:17|1.0756
05:01:18|1.076
05:01:19|1.076
05:01:20|1.0757
05:01:21|1.0757
05:01:23|1.0757
05:01:23|1.0759
05:01:25|1.0708
05:01:26|1.0708
05:01:26|1.0736
05:01:27|1.0728
05:01:29|1.0736
05:01:30|1.0736
05:01:31|1.0711
05:01:32|1.0711
05:01:33|1.0706
05:01:34|1.0704
05:01:35|1.0759
05:01:36|1.075
05:01:37|1.075
05:01:38|1.0758
05:01:39|1.0758
05:01:41|1.0758
05:01:42|1.0758
05:01:43|1.0758
05:01:43|1.0758
05:01:45|1.0714
05:01:45|1.0714
05:01:46|1.0714
05:01:47|1.0714
05:01:49|1.0714
05:01:49|1.0758
05:01:50|1.0758
05:01:51|1.0758
05:01:53|1.0704
05:01:55|1.0704
05:01:55|1.0742
05:01:57|1.0742
05:01:58|1.0724
05:01:59|1.0755
05:02:00|1.0755
05:02:00|1.0759
05:02:02|1.0759
05:02:02|1.0759
05:02:04|1.0759
05:02:05|1.0728
05:02:06|1.0759
05:02:07|1.0759
05:02:08|1.0759
05:02:08|1.0759
05:02:10|1.0757
05:02:11|1.0789
05:02:11|1.0779
05:02:14|1.0779
05:02:14|1.0779
05:02:16|1.0779
05:02:17|1.0779
05:02:18|1.082
05:02:19|1.082
05:02:20|1.082
05:02:21|1.082
05:02:22|1.082
05:02:23|1.082
05:02:24|1.082
05:02:25|1.082
05:02:26|1.082
05:02:27|1.082
05:02:28|1.082
05:02:29|1.082
05:02:30|1.082
05:02:31|1.0822
05:02:32|1.0822
05:02:33|1.0822
05:02:34|1.0822
05:02:35|1.0822
05:02:36|1.0822
05:02:37|1.0821
05:02:38|1.082
05:02:39|1.0823
05:02:41|1.0831
05:02:41|1.0823
05:02:43|1.0823
05:02:43|1.0823
05:02:44|1.0823
05:02:46|1.0835
05:02:47|1.0835
05:02:48|1.0835
05:02:49|1.0856
05:02:51|1.0856
05:02:52|1.0856
05:02:53|1.0856
05:02:54|1.0856
05:02:55|1.0856
05:02:56|1.0856
05:02:57|1.0871
05:02:58|1.0871
05:02:59|1.0876
05:03:00|1.0867
05:03:01|1.0867
05:03:02|1.0876
05:03:04|1.0876
05:03:05|1.0886
05:03:06|1.0876
05:03:08|1.089
05:03:08|1.089
05:03:10|1.089
05:03:11|1.089
05:03:13|1.0886
05:03:15|1.0906
05:03:16|1.0906
05:03:17|1.0906
05:03:18|1.0906
05:03:18|1.0892
05:03:19|1.0892
05:03:20|1.0892
05:03:22|1.0892
05:03:22|1.0892
05:03:23|1.0892
05:03:24|1.0892
05:03:25|1.0892
05:03:26|1.0892
05:03:27|1.0892
05:03:28|1.0895
05:03:30|1.0895
05:03:30|1.0895
05:03:32|1.0895
05:03:32|1.091
05:03:34|1.091
05:03:34|1.091
05:03:35|1.0919
05:03:36|1.0919
05:03:38|1.0919
05:03:39|1.0919
05:03:40|1.0919
05:03:41|1.0921
05:03:42|1.0925
05:03:43|1.0935
05:03:44|1.0936
05:03:45|1.0936
05:03:46|1.0919
05:03:47|1.0919
05:03:48|1.0919
05:03:49|1.0945
05:03:50|1.0945
05:03:51|1.0945
05:03:52|1.0942
05:03:54|1.095
05:03:54|1.095
05:03:56|1.0945
05:03:56|1.092
05:03:58|1.092
05:03:59|1.0919
05:04:00|1.0919
05:04:01|1.0919
05:04:02|1.0949
05:04:03|1.0949
05:04:04|1.0949
05:04:05|1.0919
05:04:06|1.0919
05:04:07|1.0919
05:04:08|1.0919
05:04:09|1.0924
05:04:10|1.0919
05:04:12|1.0919
05:04:13|1.0919
05:04:14|1.0919
05:04:15|1.0919
05:04:17|1.0919
05:04:18|1.0919
05:04:18|1.095
05:04:19|1.095
05:04:21|1.095
05:04:21|1.095
05:04:22|1.095
05:04:24|1.095
05:04:24|1.095
05:04:26|1.0949
05:04:26|1.0949
05:04:27|1.0921
05:04:29|1.0921
05:04:29|1.0921
05:04:30|1.0949
05:04:32|1.0949
05:04:33|1.0924
05:04:33|1.0924
05:04:35|1.0924
05:04:35|1.0924
05:04:36|1.0948
05:04:38|1.0948
05:04:38|1.0948
05:04:40|1.0922
05:04:41|1.0922
05:04:42|1.0922
05:04:43|1.0921
05:04:44|1.0921
05:04:45|1.0946
05:04:46|1.0922
05:04:47|1.0922
05:04:48|1.0922
05:04:49|1.0922
05:04:50|1.0922
05:04:51|1.0921
05:04:52|1.0921
05:04:53|1.0921
05:04:54|1.0921
05:04:55|1.0919
05:04:56|1.09
05:04:57|1.09
05:04:58|1.0893
05:04:59|1.0866
05:05:00|1.0866
05:05:02|1.0866
05:05:02|1.0866
05:05:04|1.0866
05:05:05|1.0866
05:05:06|1.0866
05:05:07|1.0866
05:05:08|1.0866
05:05:08|1.0866
05:05:10|1.0866
05:05:12|1.0866
05:05:12|1.0866
05:05:14|1.0866
05:05:15|1.085
05:05:17|1.0852
05:05:19|1.0803
05:05:20|1.0845
05:05:21|1.0834
05:05:21|1.0803
05:05:22|1.0803
05:05:23|1.0803
05:05:25|1.0803
05:05:26|1.0803
05:05:27|1.0803
05:05:27|1.0803
05:05:29|1.0804
05:05:30|1.0803
05:05:30|1.0803
05:05:32|1.0803
05:05:32|1.0803
05:05:33|1.0803
05:05:34|1.08
05:05:36|1.08
05:05:36|1.08
05:05:38|1.08
05:05:39|1.0809
05:05:40|1.0809
05:05:40|1.0809
05:05:42|1.0809
05:05:43|1.0809
05:05:44|1.0809
05:05:45|1.0809
05:05:46|1.0809
05:05:47|1.081
05:05:48|1.081
05:05:49|1.081
05:05:50|1.081
05:05:50|1.081
05:05:52|1.081
05:05:52|1.081
05:05:55|1.081
05:05:56|1.081
05:05:57|1.0833
05:05:57|1.081
05:05:58|1.081
05:06:00|1.081
05:06:01|1.081
05:06:02|1.081
05:06:03|1.081
05:06:04|1.081
05:06:05|1.081
05:06:05|1.081
05:06:07|1.0833
05:06:09|1.0833
05:06:09|1.0856
05:06:10|1.0856
05:06:12|1.0856
05:06:13|1.0856
05:06:13|1.0856
05:06:14|1.0875
05:06:15|1.0875
05:06:16|1.0856
05:06:18|1.0856
05:06:19|1.0856
05:06:21|1.0856
05:06:22|1.0856
05:06:22|1.0856
05:06:24|1.0856
05:06:24|1.0856
05:06:25|1.0856
05:06:27|1.0856
05:06:28|1.0856
05:06:28|1.086
05:06:30|1.086
05:06:30|1.0856
05:06:31|1.0856
05:06:33|1.0856
05:06:34|1.0856
05:06:35|1.0856
05:06:36|1.0856
05:06:37|1.086
05:06:38|1.086
05:06:39|1.0894
05:06:40|1.0894
05:06:41|1.0894
05:06:42|1.0894
05:06:43|1.0894
05:06:44|1.0894
05:06:45|1.0894
05:06:46|1.0894
05:06:47|1.0894
05:06:48|1.0894
05:06:49|1.0894
05:06:50|1.0894
05:06:51|1.0894
05:06:52|1.0894
05:06:53|1.0894
05:06:54|1.0895
05:06:56|1.0895
05:06:57|1.0895
05:06:58|1.0895
05:06:59|1.0895
05:07:00|1.0895
05:07:01|1.0895
05:07:10|1.0895
05:07:11|1.0867
05:07:11|1.0867
05:07:13|1.0867
05:07:13|1.0867
05:07:15|1.086
05:07:17|1.0867
05:07:19|1.0862
05:07:19|1.0822
05:07:21|1.0843
05:07:22|1.0843
05:07:24|1.0822
05:07:24|1.0822
05:07:25|1.0821
05:07:26|1.0821
05:07:28|1.082
05:07:30|1.082
05:07:31|1.0845
05:07:31|1.082
05:07:32|1.082
05:07:33|1.082
05:07:34|1.0843
05:07:35|1.0843
05:07:37|1.0843
05:07:38|1.0843
05:07:39|1.0843
05:07:40|1.0864
05:07:40|1.0864
05:07:41|1.0864
05:07:43|1.0864
05:07:44|1.0864
05:07:45|1.0829
05:07:46|1.0829
05:07:47|1.0829
05:07:48|1.0829
05:07:49|1.0829
05:07:50|1.0829
05:07:51|1.082
05:07:52|1.082
05:07:53|1.0852
05:07:54|1.0852
05:07:55|1.0852
05:07:56|1.0852
05:07:57|1.0852
05:07:58|1.0868
05:07:59|1.0868
05:08:00|1.0868
05:08:01|1.0868
05:08:02|1.0868
05:08:03|1.0868
05:08:04|1.0868
05:08:05|1.0868
05:08:06|1.09
05:08:07|1.09
05:08:08|1.09
05:08:10|1.09
05:08:11|1.09
05:08:12|1.09
05:08:13|1.0911
05:08:14|1.0873
05:08:14|1.0873
05:08:15|1.0873
05:08:17|1.0873
05:08:18|1.0873
05:08:19|1.0873
05:08:20|1.0873
05:08:20|1.0873
05:08:23|1.09
05:08:24|1.09
05:08:25|1.09
05:08:25|1.09
05:08:26|1.09
05:08:27|1.09
05:08:29|1.09
05:08:29|1.09
05:08:31|1.09
05:08:31|1.09
05:08:33|1.09
05:08:34|1.09
05:08:35|1.09
05:08:36|1.09
05:08:37|1.09
05:08:39|1.09
05:08:40|1.09
05:08:41|1.09
05:08:42|1.09
05:08:43|1.09
05:08:45|1.09
05:08:46|1.09
05:08:47|1.0913
05:08:48|1.0913
05:08:48|1.0919
05:08:49|1.0919
05:08:50|1.0919
05:08:51|1.0919
05:08:52|1.0919
05:08:53|1.0907
05:08:55|1.091
05:08:55|1.091
05:08:56|1.091
05:08:57|1.091
05:08:58|1.0909
05:08:59|1.0909
05:09:01|1.0944
05:09:01|1.0945
05:09:03|1.0945
05:09:04|1.0946
05:09:04|1.0927
05:09:06|1.0927
05:09:07|1.0928
05:09:08|1.0928
05:09:09|1.0928
05:09:10|1.0928
05:09:11|1.0952
05:09:13|1.0952
05:09:14|1.0952
05:09:15|1.0952
05:09:15|1.0952
05:09:18|1.0952
05:09:18|1.0952
05:09:19|1.0952
05:09:21|1.0952
05:09:22|1.0952
05:09:24|1.0971
05:09:24|1.0967
05:09:25|1.0967
05:09:27|1.0967
05:09:28|1.0967
05:09:29|1.0967
05:09:29|1.0967
05:09:30|1.0967
05:09:31|1.0967
05:09:32|1.0967
05:09:34|1.0967
05:09:36|1.0967
05:09:37|1.0989
05:09:38|1.0987
05:09:39|1.0972
05:09:40|1.0972
05:09:41|1.0972
05:09:42|1.0972
05:09:43|1.0972
05:09:45|1.0974
05:09:45|1.0989
05:09:47|1.0974
05:09:48|1.0974
05:09:49|1.0974
05:09:49|1.0974
05:09:50|1.0974
05:09:51|1.0974
05:09:52|1.0974
05:09:53|1.0974
05:09:54|1.0974
05:09:55|1.0974
05:09:56|1.0974
05:09:57|1.0974
05:09:58|1.0974
05:10:00|1.1
05:10:01|1.1
05:10:02|1.1
05:10:03|1.1
05:10:04|1.101
05:10:05|1.1
05:10:06|1.1
05:10:06|1.1
05:10:08|1.1
05:10:09|1.1
05:10:10|1.1031
05:10:11|1.1
05:10:12|1.1025
05:10:13|1.1025
05:10:14|1.103
05:10:15|1.103
05:10:16|1.103
05:10:17|1.101
05:10:18|1.1029
05:10:19|1.1031
05:10:21|1.1033
05:10:22|1.1041
05:10:23|1.1043
05:10:24|1.1043
05:10:25|1.1058
05:10:26|1.1061
05:10:27|1.106
05:10:28|1.106
05:10:29|1.106
05:10:30|1.106
05:10:31|1.106
05:10:32|1.1055
05:10:34|1.106
05:10:35|1.105
05:10:37|1.105
05:10:37|1.105
05:10:39|1.105
05:10:39|1.105
05:10:40|1.105
05:10:41|1.105
05:10:42|1.105
05:10:44|1.105
05:10:44|1.105
05:10:46|1.1037
05:10:46|1.1033
05:10:48|1.1033
05:10:49|1.1033
05:10:49|1.1033
05:10:51|1.1034
05:10:52|1.1033
05:10:53|1.1033
05:10:54|1.1034
05:10:55|1.1033
05:10:56|1.1033
05:10:57|1.103
05:10:59|1.103
05:11:00|1.103
05:11:01|1.1032
05:11:02|1.1032
05:11:03|1.1032
05:11:05|1.1032
05:11:05|1.1032
05:11:07|1.1032
05:11:08|1.1032
05:11:09|1.1032
05:11:10|1.1032
05:11:11|1.1032
05:11:13|1.1032
05:11:14|1.1032
05:11:14|1.1032
05:11:16|1.1032
05:11:17|1.1032
05:11:18|1.1029
05:11:20|1.1029
05:11:21|1.1029
05:11:21|1.1029
05:11:22|1.1029
05:11:25|1.103
05:11:25|1.103
05:11:27|1.103
05:11:28|1.1046
05:11:29|1.1046
05:11:30|1.1046
05:11:32|1.1046
05:11:33|1.1046
05:11:35|1.1046
05:11:36|1.1029
05:11:36|1.1029
05:11:37|1.1029
05:11:38|1.1029
05:11:40|1.1029
05:11:40|1.1029
05:11:41|1.1029
05:11:42|1.103
05:11:43|1.103
05:11:44|1.101
05:11:46|1.101
05:11:46|1.1019
05:11:48|1.0977
05:11:49|1.092
05:11:49|1.09
05:11:51|1.09
05:11:51|1.09
05:11:52|1.09
05:11:54|1.09
05:11:55|1.094
05:11:56|1.094
05:11:57|1.094
05:11:58|1.094
05:11:58|1.0923
05:12:00|1.0923
05:12:01|1.0923
05:12:03|1.092
05:12:04|1.092
05:12:04|1.092
05:12:06|1.09
05:12:07|1.09
05:12:08|1.09
05:12:09|1.09
05:12:10|1.09
05:12:11|1.09
05:12:12|1.09
05:12:13|1.0899
05:12:14|1.0899
05:12:15|1.0899
05:12:16|1.09
05:12:17|1.09
05:12:19|1.09
05:12:20|1.09
05:12:21|1.09
05:12:23|1.0925
05:12:24|1.0925
05:12:24|1.0925
05:12:26|1.0925
05:12:27|1.0925
05:12:28|1.095
05:12:29|1.095
05:12:30|1.0954
05:12:31|1.0954
05:12:32|1.0954
05:12:33|1.0954
05:12:34|1.0954
05:12:35|1.0954
05:12:36|1.0954
05:12:37|1.0954
05:12:38|1.0954
05:12:39|1.0956
05:12:40|1.0956
05:12:41|1.0956
05:12:42|1.0956
05:12:43|1.101
05:12:44|1.101
05:12:45|1.1014
05:12:46|1.1015
05:12:47|1.1026
05:12:48|1.1026
05:12:49|1.1026
05:12:50|1.1018
05:12:51|1.1018
05:12:52|1.1018
05:12:53|1.1018
05:12:54|1.1018
05:12:55|1.1017
05:12:56|1.1016
05:12:57|1.1016
05:12:58|1.1016
05:12:59|1.1016
05:13:00|1.1016
05:13:02|1.1016
05:13:04|1.105
05:13:04|1.105
05:13:05|1.105
05:13:06|1.105
05:13:08|1.1057
05:13:09|1.1051
05:13:10|1.1051
05:13:10|1.1051
05:13:11|1.1075
05:13:12|1.1075
05:13:13|1.1097
05:13:14|1.1097
05:13:15|1.1095
05:13:17|1.1095
05:13:17|1.1098
05:13:18|1.1096
05:13:19|1.1096
05:13:21|1.1096
05:13:22|1.1096
05:13:23|1.11
05:13:25|1.1121
05:13:26|1.1121
05:13:27|1.1121
05:13:27|1.1121
05:13:29|1.1097
05:13:30|1.1119
05:13:30|1.1119
05:13:31|1.1119
05:13:33|1.1097
05:13:33|1.1097
05:13:36|1.1097
05:13:36|1.1097
05:13:37|1.1085
05:13:38|1.111
05:13:39|1.111
05:13:41|1.111
05:13:42|1.111
05:13:43|1.111
05:13:44|1.1081
05:13:45|1.1081
05:13:46|1.1037
05:13:47|1.1037
05:13:48|1.1037
05:13:49|1.1054
05:13:50|1.1043
05:13:51|1.1043
05:13:52|1.1043
05:13:53|1.1043
05:13:54|1.1043
05:13:55|1.1043
05:13:56|1.1043
05:13:57|1.1055
05:13:58|1.1055
05:13:59|1.1055
05:14:00|1.1055
05:14:01|1.1055
05:14:02|1.1061
05:14:03|1.1061
05:14:04|1.1061
05:14:06|1.1061
05:14:07|1.1058
05:14:08|1.1058
05:14:09|1.1077
05:14:09|1.1077
05:14:11|1.1077
05:14:11|1.1061
05:14:13|1.1061
05:14:13|1.1061
05:14:14|1.1061
05:14:15|1.1061
05:14:16|1.1061
05:14:17|1.1061
05:14:18|1.1061
05:14:19|1.1061
05:14:20|1.106
05:14:23|1.1041
05:14:24|1.1041
05:14:25|1.1041
05:14:26|1.1041
05:14:27|1.1041
05:14:28|1.1041
05:14:29|1.1031
05:14:30|1.1013
05:14:31|1.1041
05:14:32|1.1041
05:14:33|1.1041
05:14:34|1.1041
05:14:35|1.1041
05:14:36|1.1041
05:14:37|1.108
05:14:38|1.108
05:14:39|1.1101
05:14:40|1.1101
05:14:41|1.1178
05:14:42|1.1178
05:14:43|1.1178
05:14:45|1.1194
05:14:46|1.1194
05:14:48|1.12
05:14:49|1.12
05:14:50|1.12
05:14:51|1.1194
05:14:52|1.12
05:14:52|1.12
05:14:54|1.12
05:14:55|1.12
05:14:55|1.12
05:14:57|1.1175
05:14:59|1.1175
05:15:00|1.1172
05:15:00|1.1172
05:15:01|1.1166
05:15:03|1.1169
05:15:03|1.1169
05:15:04|1.1169
05:15:05|1.117
05:15:07|1.117
05:15:07|1.117
05:15:08|1.117
05:15:10|1.1197
05:15:12|1.1197
05:15:12|1.1197
05:15:14|1.1197
05:15:14|1.1197
05:15:16|1.12
05:15:16|1.1205
05:15:17|1.121
05:15:18|1.1227
05:15:20|1.1212
05:15:21|1.1212
05:15:21|1.1212
05:15:23|1.124
05:15:25|1.124
05:15:27|1.124
05:15:27|1.124
05:15:28|1.1215
05:15:30|1.1215
05:15:31|1.1208
05:15:32|1.124
05:15:33|1.117
05:15:34|1.1196
05:15:35|1.117
05:15:36|1.117
05:15:37|1.1195
05:15:38|1.1195
05:15:39|1.1195
05:15:40|1.12
05:15:41|1.12
05:15:42|1.12
05:15:43|1.12
05:15:44|1.12
05:15:46|1.1175
05:15:47|1.1175
05:15:47|1.1176
05:15:50|1.1176
05:15:50|1.1176
05:15:51|1.1176
05:15:52|1.1176
05:15:53|1.1176
05:15:54|1.1176
05:15:55|1.1176
05:15:56|1.1176
05:15:57|1.1176
05:15:58|1.1176
05:15:59|1.1176
05:16:01|1.1176
05:16:02|1.1172
05:16:04|1.117
05:16:05|1.117
05:16:06|1.117
05:16:06|1.117
05:16:08|1.117
05:16:09|1.117
05:16:10|1.117
05:16:11|1.117
05:16:13|1.1172
05:16:13|1.1196
05:16:14|1.1196
05:16:16|1.1196
05:16:16|1.1135
05:16:18|1.1135
05:16:19|1.1172
05:16:20|1.1172
05:16:20|1.1172
05:16:22|1.1136
05:16:23|1.1136
05:16:24|1.1136
05:16:26|1.1161
05:16:27|1.1161
05:16:29|1.1161
05:16:29|1.1161
05:16:31|1.119
05:16:32|1.119
05:16:33|1.1161
05:16:34|1.1148
05:16:35|1.1195
05:16:36|1.1195
05:16:37|1.1196
05:16:39|1.1196
05:16:40|1.1187
05:16:40|1.1187
05:16:43|1.1187
05:16:44|1.1187
05:16:44|1.1187
05:16:45|1.1187
05:16:46|1.1187
05:16:47|1.1187
05:16:48|1.1187
05:16:49|1.1187
05:16:50|1.1187
05:16:51|1.1187
05:16:52|1.1187
05:16:53|1.1187
05:16:54|1.1187
05:16:55|1.1187
05:16:56|1.1187
05:16:57|1.1187
05:16:59|1.1187
05:16:59|1.1187
05:17:01|1.1187
05:17:01|1.1187
05:17:02|1.1187
05:17:05|1.1187
05:17:06|1.1187
05:17:07|1.1187
05:17:08|1.1187
05:17:10|1.1187
05:17:10|1.1187
05:17:12|1.1187
05:17:12|1.12
05:17:14|1.12
05:17:15|1.12
05:17:16|1.12
05:17:17|1.12
05:17:18|1.12
05:17:19|1.1215
05:17:20|1.1215
05:17:21|1.1215
05:17:22|1.1207
05:17:23|1.1207
05:17:25|1.1207
05:17:26|1.1207
05:17:27|1.1208
05:17:28|1.1207
05:17:29|1.1207
05:17:30|1.1202
05:17:30|1.1202
05:17:33|1.1202
05:17:33|1.1201
05:17:35|1.1201
05:17:35|1.12
05:17:36|1.1221
05:17:38|1.1227
05:17:38|1.1227
05:17:40|1.1227
05:17:41|1.1227
05:17:42|1.1227
05:17:42|1.1227
05:17:44|1.1227
05:17:45|1.1203
05:17:46|1.1203
05:17:47|1.1203
05:17:48|1.1224
05:17:49|1.1224
05:17:50|1.1224
05:17:51|1.1221
05:17:52|1.1205
05:17:53|1.1224
05:17:55|1.1224
05:17:55|1.1205
05:17:56|1.1227
05:17:57|1.1227
05:17:58|1.1227
05:18:00|1.1227
05:18:01|1.1227
05:18:01|1.1227
05:18:03|1.1227
05:18:03|1.1227
05:18:05|1.1227
05:18:06|1.1227
05:18:07|1.1227
05:18:09|1.1226
05:18:10|1.1226
05:18:11|1.1226
05:18:12|1.1226
05:18:13|1.1226
05:18:15|1.1234
05:18:15|1.1234
05:18:17|1.1249
05:18:18|1.1238
05:18:19|1.1213
05:18:20|1.1213
05:18:21|1.125
05:18:22|1.125
05:18:23|1.125
05:18:24|1.125
05:18:25|1.1239
05:18:26|1.1239
05:18:27|1.1251
05:18:29|1.1251
05:18:30|1.1251
05:18:32|1.1251
05:18:33|1.1251
05:18:33|1.1263
05:18:34|1.1263
05:18:35|1.1263
05:18:36|1.1258
05:18:37|1.1265
05:18:38|1.1267
05:18:40|1.1292
05:18:41|1.1242
05:18:42|1.1276
05:18:43|1.1254
05:18:44|1.1254
05:18:45|1.1254
05:18:45|1.1254
05:18:47|1.1251
05:18:47|1.1305
05:18:49|1.1305
05:18:51|1.1269
05:18:51|1.1299
05:18:53|1.1305
05:18:53|1.1274
05:18:55|1.1274
05:18:56|1.1274
05:18:57|1.1305
05:18:58|1.1278
05:18:59|1.1305
05:19:00|1.1305
05:19:01|1.1305
05:19:02|1.1305
05:19:03|1.1305
05:19:04|1.1305
05:19:06|1.13
05:19:07|1.1305
05:19:08|1.1305
05:19:08|1.1293
05:19:09|1.1305
05:19:11|1.1305
05:19:12|1.1305
05:19:13|1.1305
05:19:14|1.1305
05:19:15|1.1305
05:19:17|1.1305
05:19:17|1.1305
05:19:19|1.1305
05:19:20|1.1299
05:19:20|1.1299
05:19:21|1.1299
05:19:23|1.13
05:19:24|1.13
05:19:25|1.13
05:19:25|1.13
05:19:26|1.1282
05:19:28|1.1279
05:19:28|1.1279
05:19:29|1.1279
05:19:31|1.126
05:19:33|1.1263
05:19:33|1.1263
05:19:35|1.1262
05:19:36|1.1262
05:19:36|1.1262
05:19:38|1.1255
05:19:40|1.1255
05:19:40|1.13
05:19:41|1.1258
05:19:42|1.1258
05:19:43|1.1258
05:19:44|1.1258
05:19:45|1.1258
05:19:46|1.1258
05:19:47|1.1258
05:19:48|1.1258
05:19:49|1.1258
05:19:50|1.1258
05:19:51|1.1258
05:19:52|1.1258
05:19:54|1.1258
05:19:54|1.1258
05:19:55|1.1259
05:19:56|1.1259
05:19:57|1.1296
05:19:58|1.1296
05:19:59|1.1265
05:20:00|1.1259
05:20:01|1.1259
05:20:02|1.1259
05:20:03|1.1259
05:20:04|1.1259
05:20:06|1.1259
05:20:07|1.126
05:20:08|1.126
05:20:09|1.126
05:20:11|1.126
05:20:12|1.1264
05:20:12|1.1264
05:20:13|1.1264
05:20:14|1.1264
05:20:15|1.1264
05:20:16|1.1264
05:20:18|1.1263
05:20:19|1.1268
05:20:20|1.126
05:20:21|1.1299
05:20:22|1.1267
05:20:23|1.1267
05:20:24|1.1267
05:20:25|1.1267
05:20:26|1.1267
05:20:27|1.1267
05:20:28|1.1264
05:20:29|1.1264
05:20:30|1.1289
05:20:32|1.1289
05:20:34|1.1289
05:20:34|1.1289
05:20:35|1.1265
05:20:36|1.1265
05:20:38|1.1265
05:20:39|1.1265
05:20:39|1.1259
05:20:41|1.1259
05:20:41|1.1259
05:20:43|1.1259
05:20:43|1.1259
05:20:45|1.1277
05:20:45|1.1277
05:20:46|1.1259
05:20:47|1.1259
05:20:49|1.1275
05:20:50|1.1279
05:20:52|1.1279
05:20:53|1.1279
05:20:53|1.1279
05:20:54|1.1279
05:20:56|1.1279
05:20:57|1.1279
05:20:58|1.1279
05:20:59|1.1279
05:21:00|1.1279
05:21:01|1.1279
05:21:02|1.1279
05:21:03|1.1279
05:21:04|1.1279
05:21:05|1.1279
05:21:06|1.1279
05:21:07|1.1279
05:21:08|1.1279
05:21:09|1.1279
05:21:10|1.1279
05:21:11|1.1279
05:21:12|1.1279
05:21:13|1.1279
05:21:14|1.1279
05:21:15|1.1279
05:21:16|1.1279
05:21:18|1.1279
05:21:19|1.1279
05:21:20|1.1279
05:21:20|1.1279
05:21:22|1.1279
05:21:23|1.1298
05:21:24|1.1298
05:21:25|1.1298
05:21:26|1.1298
05:21:27|1.1298
05:21:28|1.1298
05:21:29|1.1298
05:21:30|1.1298
05:21:31|1.13
05:21:32|1.13
05:21:34|1.1298
05:21:34|1.1319
05:21:35|1.1325
05:21:37|1.1339
05:21:38|1.1341
05:21:39|1.1341
05:21:40|1.1347
05:21:41|1.1381
05:21:42|1.1381
05:21:43|1.1378
05:21:44|1.1376
05:21:45|1.138
05:21:47|1.1384
05:21:48|1.145
05:21:48|1.1493
05:21:50|1.1493
05:21:50|1.1474
05:21:51|1.1405
05:21:52|1.1439
05:21:54|1.147
05:21:55|1.1466
05:21:56|1.1468
05:21:57|1.147
05:21:57|1.1456
05:21:58|1.1442
05:22:00|1.145
05:22:01|1.1449
05:22:02|1.142
05:22:03|1.145
05:22:04|1.1447
05:22:05|1.1445
05:22:06|1.15
05:22:07|1.15
05:22:09|1.15
05:22:10|1.15
05:22:11|1.15
05:22:13|1.15
05:22:14|1.1476
05:22:14|1.15
05:22:15|1.15
05:22:17|1.1549
05:22:18|1.1549
05:22:19|1.1549
05:22:20|1.1549
05:22:21|1.1549
05:22:22|1.1572
05:22:23|1.1593
05:22:24|1.1593
05:22:25|1.1587
05:22:26|1.156
05:22:27|1.16
05:22:28|1.1607
05:22:29|1.1633
05:22:30|1.165
05:22:30|1.165
05:22:32|1.165
05:22:33|1.165
05:22:33|1.165
05:22:35|1.165
05:22:36|1.1641
05:22:37|1.165
05:22:38|1.1649
05:22:38|1.1649
05:22:40|1.1649
05:22:41|1.1649
05:22:42|1.1651
05:22:43|1.158
05:22:44|1.1649
05:22:45|1.1647
05:22:46|1.1647
05:22:48|1.1649
05:22:48|1.1649
05:22:49|1.1649
05:22:50|1.1645
05:22:52|1.1621
05:22:53|1.1565
05:22:54|1.1565
05:22:54|1.1564
05:22:56|1.1565
05:22:57|1.1565
05:22:58|1.1565
05:22:59|1.1565
05:23:00|1.1565
05:23:01|1.1565
05:23:02|1.1555
05:23:03|1.1555
05:23:04|1.1544
05:23:05|1.1494
05:23:06|1.1504
05:23:07|1.1507
05:23:08|1.1506
05:23:10|1.1506
05:23:11|1.1506
05:23:12|1.1457
05:23:12|1.1457
05:23:14|1.1468
05:23:15|1.1457
05:23:15|1.1468
05:23:18|1.1476
05:23:19|1.1496
05:23:21|1.1505
05:23:21|1.1505
05:23:22|1.1505
05:23:24|1.1505
05:23:25|1.1512
05:23:25|1.1518
05:23:27|1.1506
05:23:28|1.1505
05:23:29|1.1539
05:23:30|1.1527
05:23:31|1.1527
05:23:33|1.1527
05:23:34|1.1527
05:23:35|1.1527
05:23:36|1.1527
05:23:37|1.1527
05:23:38|1.151
05:23:40|1.151
05:23:41|1.151
05:23:42|1.151
05:23:43|1.151
05:23:44|1.151
05:23:45|1.1506
05:23:46|1.151
05:23:47|1.151
05:23:48|1.151
05:23:49|1.151
05:23:50|1.151
05:23:51|1.151
05:23:52|1.151
05:23:53|1.151
05:23:54|1.152
05:23:55|1.152
05:23:56|1.152
05:23:57|1.152
05:23:58|1.152
05:23:59|1.152
05:24:00|1.152
05:24:01|1.152
05:24:03|1.152
05:24:03|1.151
05:24:04|1.151
05:24:05|1.151
05:24:07|1.151
05:24:07|1.15
05:24:09|1.15
05:24:09|1.15
05:24:11|1.15
05:24:13|1.15
05:24:14|1.15
05:24:15|1.1499
05:24:16|1.1499
05:24:17|1.1499
05:24:18|1.1499
05:24:19|1.1499
05:24:20|1.1499
05:24:21|1.1499
05:24:22|1.1499
05:24:24|1.1474
05:24:24|1.1474
05:24:26|1.1474
05:24:27|1.1474
05:24:28|1.1446
05:24:29|1.1419
05:24:30|1.1391
05:24:31|1.139
05:24:32|1.1405
05:24:33|1.1384
05:24:35|1.1499
05:24:36|1.1499
05:24:37|1.1499
05:24:39|1.1499
05:24:39|1.1424
05:24:40|1.1424
05:24:41|1.1459
05:24:43|1.1459
05:24:45|1.1459
05:24:46|1.1459
05:24:47|1.1459
05:24:47|1.1459
05:24:49|1.1459
05:24:49|1.1459
05:24:52|1.1459
05:24:52|1.1459
05:24:53|1.1459
05:24:55|1.1459
05:24:56|1.1435
05:24:56|1.1435
05:24:57|1.1435
05:24:58|1.1435
05:24:59|1.1435
05:25:01|1.1437
05:25:02|1.1437
05:25:03|1.1437
05:25:04|1.147
05:25:05|1.147
05:25:06|1.1442
05:25:07|1.1442
05:25:08|1.1442
05:25:09|1.1442
05:25:10|1.144
05:25:11|1.144
05:25:12|1.1469
05:25:13|1.145
05:25:14|1.145
05:25:15|1.145
05:25:16|1.145
05:25:17|1.1459
05:25:18|1.1459
05:25:19|1.1459
05:25:20|1.1459
05:25:21|1.1459
05:25:22|1.1459
05:25:23|1.1459
05:25:24|1.1459
05:25:25|1.1459
05:25:26|1.145
05:25:27|1.145
05:25:29|1.1459
05:25:30|1.1459
05:25:30|1.1461
05:25:31|1.1461
05:25:32|1.1461
05:25:34|1.1461
05:25:36|1.1461
05:25:37|1.1461
05:25:38|1.1461
05:25:40|1.146
05:25:41|1.146
05:25:42|1.146
05:25:43|1.146
05:25:44|1.146
05:25:45|1.146
05:25:46|1.146
05:25:47|1.146
05:25:48|1.146
05:25:49|1.146
05:25:50|1.146
05:25:51|1.146
05:25:52|1.1479
05:25:53|1.1479
05:25:54|1.1479
05:25:55|1.1479
05:25:56|1.1479
05:25:58|1.1479
05:25:58|1.1479
05:25:59|1.1479
05:26:00|1.1479
05:26:02|1.148
05:26:03|1.148
05:26:04|1.148
05:26:05|1.1489
05:26:06|1.1489
05:26:07|1.149
05:26:08|1.149
05:26:09|1.149
05:26:10|1.148
05:26:11|1.148
05:26:12|1.148
05:26:13|1.148
05:26:14|1.148
05:26:15|1.148
05:26:16|1.148
05:26:18|1.1464
05:26:18|1.1464
05:26:20|1.1464
05:26:20|1.1464
05:26:21|1.1464
05:26:23|1.1463
05:26:24|1.1463
05:26:25|1.1463
05:26:26|1.1464
05:26:27|1.1464
05:26:29|1.1498
05:26:29|1.1498
05:26:30|1.1498
05:26:31|1.1498
05:26:32|1.15
05:26:35|1.15
05:26:35|1.15
05:26:36|1.15
05:26:37|1.15
05:26:39|1.15
05:26:39|1.15
05:26:40|1.15
05:26:41|1.15
05:26:42|1.15
05:26:43|1.15
05:26:44|1.15
05:26:45|1.15
05:26:46|1.15
05:26:47|1.15
05:26:48|1.15
05:26:49|1.1508
05:26:50|1.1508
05:26:51|1.151
05:26:52|1.151
05:26:53|1.151
05:26:54|1.151
05:26:55|1.151
05:26:56|1.151
05:26:57|1.151
05:26:58|1.15
05:26:59|1.1497
05:27:01|1.1497
05:27:02|1.1497
05:27:03|1.1497
05:27:04|1.151
05:27:05|1.151
05:27:06|1.151
05:27:08|1.1492
05:27:09|1.1492
05:27:09|1.1488
05:27:11|1.1488
05:27:12|1.1488
05:27:13|1.1488
05:27:15|1.1488
05:27:15|1.1488
05:27:16|1.1461
05:27:17|1.1463
05:27:18|1.1461
05:27:19|1.1461
05:27:20|1.1461
05:27:21|1.1461
05:27:22|1.1461
05:27:23|1.1461
05:27:24|1.1497
05:27:25|1.1461
05:27:26|1.146
05:27:28|1.146
05:27:28|1.146
05:27:29|1.146
05:27:30|1.1469
05:27:31|1.1469
05:27:32|1.1469
05:27:33|1.1457
05:27:34|1.1457
05:27:36|1.139
05:27:37|1.141
05:27:38|1.141
05:27:39|1.141
05:27:40|1.141
05:27:42|1.141
05:27:42|1.141
05:27:44|1.1384
05:27:46|1.1384
05:27:47|1.1384
05:27:47|1.1384
05:27:49|1.1384
05:27:50|1.1384
05:27:51|1.1384
05:27:52|1.1384
05:27:52|1.1384
05:27:55|1.1384
05:27:55|1.138
05:27:57|1.138
05:27:58|1.1383
05:27:58|1.1383
05:28:01|1.1384
05:28:01|1.1381
05:28:03|1.1381
05:28:03|1.138
05:28:05|1.138
05:28:05|1.138
05:28:06|1.138
05:28:08|1.138
05:28:09|1.138
05:28:09|1.138
05:28:11|1.1369
05:28:12|1.1379
05:28:13|1.1334
05:28:14|1.1334
05:28:15|1.1334
05:28:16|1.1334
05:28:18|1.1352
05:28:19|1.1352
05:28:20|1.1352
05:28:21|1.1352
05:28:22|1.1352
05:28:23|1.1352
05:28:24|1.1352
05:28:25|1.1352
05:28:26|1.1352
05:28:28|1.1352
05:28:29|1.1379
05:28:29|1.1379
05:28:31|1.1379
05:28:31|1.1379
05:28:32|1.1379
05:28:33|1.1379
05:28:34|1.138
05:28:35|1.138
05:28:38|1.138
05:28:38|1.138
05:28:40|1.138
05:28:41|1.138
05:28:42|1.138
05:28:43|1.138
05:28:44|1.1406
05:28:45|1.1406
05:28:46|1.1406
05:28:47|1.1406
05:28:48|1.1406
05:28:49|1.1406
05:28:50|1.1406
05:28:51|1.1406
05:28:52|1.1406
05:28:54|1.1406
05:28:54|1.1406
05:28:55|1.1357
05:28:57|1.1357
05:28:58|1.1299
05:28:59|1.1299
05:29:01|1.1299
05:29:02|1.1299
05:29:02|1.1299
05:29:04|1.1245
05:29:04|1.1245
05:29:06|1.1245
05:29:07|1.1245
05:29:08|1.1244
05:29:09|1.1244
05:29:11|1.1226
05:29:13|1.1226
05:29:14|1.1226
05:29:14|1.1235
05:29:15|1.1235
05:29:16|1.1225
05:29:18|1.1225
05:29:19|1.1208
05:29:20|1.12
05:29:21|1.12
05:29:22|1.12
05:29:23|1.12
05:29:24|1.12
05:29:25|1.12
05:29:26|1.12
05:29:27|1.12
05:29:28|1.123
05:29:29|1.1239
05:29:30|1.1263
05:29:31|1.1263
05:29:33|1.1245
05:29:34|1.1244
05:29:35|1.1269
05:29:36|1.1269
05:29:37|1.1269
05:29:39|1.1263
05:29:41|1.1263
05:29:42|1.1263
05:29:43|1.1263
05:29:45|1.1292
05:29:45|1.1314
05:29:46|1.1326
05:29:47|1.1326
05:29:48|1.1327
05:29:50|1.135
05:29:51|1.1382
05:29:53|1.1382
05:29:53|1.1382
05:29:54|1.1382
05:29:55|1.1382
05:29:56|1.1382
05:29:58|1.1382
05:29:59|1.1382
05:29:59|1.1382
05:30:00|1.1382
05:30:02|1.1382
05:30:02|1.1382
05:30:03|1.1382
05:30:04|1.1382
05:30:05|1.1345
05:30:06|1.1345
05:30:07|1.1371
05:30:08|1.1329
05:30:10|1.1329
05:30:12|1.1329
05:30:13|1.1329
05:30:13|1.1329
05:30:14|1.1329
05:30:15|1.1329
05:30:16|1.1291
05:30:17|1.1291
05:30:18|1.1291
05:30:19|1.1291
05:30:20|1.1291
05:30:22|1.1291
05:30:23|1.1291
05:30:24|1.1291
05:30:25|1.1291
05:30:26|1.1291
05:30:27|1.1268
05:30:28|1.1268
05:30:29|1.1268
05:30:30|1.1268
05:30:32|1.1283
05:30:33|1.1283
05:30:34|1.1283
05:30:35|1.1283
05:30:36|1.13
05:30:37|1.13
05:30:38|1.13
05:30:39|1.13
05:30:40|1.13
05:30:41|1.13
05:30:43|1.13
05:30:44|1.1321
05:30:45|1.1321
05:30:45|1.1321
05:30:48|1.1321
05:30:48|1.1321
05:30:49|1.1321
05:30:50|1.1321
05:30:51|1.13
05:30:52|1.13
05:30:53|1.13
05:30:55|1.1332
05:30:56|1.1332
05:30:57|1.1332
05:30:58|1.1332
05:30:58|1.1332
05:31:00|1.1302
05:31:00|1.1302
05:31:02|1.1302
05:31:03|1.1301
05:31:05|1.1301
05:31:05|1.1301
05:31:06|1.1291
05:31:08|1.1263
05:31:09|1.1263
05:31:09|1.1263
05:31:11|1.1288
05:31:11|1.1288
05:31:13|1.1288
05:31:14|1.1288
05:31:15|1.1297
05:31:16|1.1298
05:31:17|1.1298
05:31:18|1.1286
05:31:20|1.1286
05:31:20|1.1286
05:31:22|1.1302
05:31:23|1.1288
05:31:23|1.1288
05:31:25|1.1288
05:31:25|1.1288
05:31:27|1.1288
05:31:28|1.13
05:31:29|1.1306
05:31:31|1.1289
05:31:31|1.1289
05:31:33|1.1289
05:31:34|1.1289
05:31:35|1.1289
05:31:36|1.1289
05:31:38|1.1289
05:31:38|1.1289
05:31:39|1.1289
05:31:40|1.1289
05:31:42|1.1289
05:31:42|1.1289
05:31:43|1.1289
05:31:44|1.1289
05:31:45|1.1289
05:31:46|1.1289
05:31:47|1.1334
05:31:48|1.1334
05:31:50|1.1334
05:31:51|1.1334
05:31:51|1.1334
05:31:53|1.1334
05:31:53|1.1334
05:31:55|1.1334
05:31:56|1.1334
05:31:56|1.1334
05:31:59|1.1334
05:31:59|1.1334
05:32:00|1.1345
05:32:02|1.1345
05:32:02|1.1352
05:32:04|1.1352
05:32:05|1.1352
05:32:06|1.1373
05:32:07|1.1375
05:32:08|1.1442
05:32:09|1.1442
05:32:10|1.1442
05:32:11|1.1435
05:32:12|1.1435
05:32:13|1.1403
05:32:14|1.1403
05:32:15|1.1403
05:32:17|1.1399
05:32:18|1.1399
05:32:19|1.1399
05:32:21|1.1358
05:32:23|1.1358
05:32:23|1.1358
05:32:24|1.1358
05:32:25|1.1358
05:32:26|1.1358
05:32:27|1.1358
05:32:28|1.1358
05:32:29|1.1358
05:32:30|1.1358
05:32:31|1.1358
05:32:32|1.1358
05:32:34|1.1358
05:32:34|1.1358
05:32:35|1.1388
05:32:36|1.1388
05:32:37|1.1388
05:32:39|1.1388
05:32:39|1.1379
05:32:41|1.1379
05:32:42|1.1388
05:32:43|1.1388
05:32:44|1.1388
05:32:45|1.1388
05:32:46|1.136
05:32:47|1.136
05:32:48|1.136
05:32:49|1.136
05:32:50|1.136
05:32:51|1.136
05:32:52|1.136
05:32:53|1.136
05:32:55|1.136
05:32:55|1.136
05:32:56|1.1412
05:32:57|1.14
05:32:58|1.14
05:32:59|1.1423
05:33:01|1.1423
05:33:01|1.1424
05:33:03|1.1424
05:33:03|1.1424
05:33:04|1.1424
05:33:06|1.1424
05:33:06|1.1384
05:33:08|1.1424
05:33:09|1.1424
05:33:09|1.1424
05:33:10|1.1423
05:33:11|1.1405
05:33:13|1.1405
05:33:13|1.1424
05:33:15|1.1424
05:33:15|1.1424
05:33:17|1.1424
05:33:18|1.1424
05:33:19|1.1424
05:33:21|1.1424
05:33:23|1.1424
05:33:24|1.1395
05:33:25|1.1395
05:33:26|1.1395
05:33:27|1.1395
05:33:29|1.1395
05:33:29|1.1395
05:33:30|1.1395
05:33:31|1.137
05:33:32|1.1375
05:33:34|1.1389
05:33:35|1.1389
05:33:36|1.1389
05:33:38|1.1389
05:33:38|1.1389
05:33:40|1.139
05:33:41|1.139
05:33:42|1.139
05:33:43|1.139
05:33:44|1.1394
05:33:45|1.1394
05:33:46|1.1394
05:33:47|1.1394
05:33:48|1.1395
05:33:49|1.1395
05:33:50|1.1395
05:33:51|1.1395
05:33:52|1.139
05:33:53|1.139
05:33:54|1.139
05:33:55|1.139
05:33:56|1.139
05:33:57|1.139
05:33:58|1.1394
05:34:00|1.1394
05:34:01|1.1394
05:34:02|1.1394
05:34:03|1.1394
05:34:04|1.1394
05:34:05|1.1394
05:34:05|1.1394
05:34:07|1.1394
05:34:07|1.1394
05:34:09|1.1394
05:34:11|1.1394
05:34:11|1.139
05:34:12|1.139
05:34:13|1.1376
05:34:14|1.1376
05:34:15|1.1376
05:34:16|1.1375
05:34:17|1.1375
05:34:19|1.1375
05:34:19|1.1375
05:34:20|1.1375
05:34:21|1.1375
05:34:23|1.1375
05:34:24|1.1375
05:34:25|1.1375
05:34:26|1.1375
05:34:27|1.1375
05:34:28|1.1375
05:34:29|1.1375
05:34:30|1.1352
05:34:31|1.1352
05:34:32|1.1352
05:34:33|1.1352
05:34:35|1.1352
05:34:36|1.1352
05:34:37|1.1352
05:34:38|1.1352
05:34:39|1.1352
05:34:40|1.1352
05:34:41|1.1352
05:34:43|1.1352
05:34:44|1.1352
05:34:44|1.1352
05:34:45|1.1352
05:34:46|1.1348
05:34:47|1.1348
05:34:48|1.1348
05:34:49|1.1348
05:34:50|1.1348
05:34:52|1.1348
05:34:53|1.1348
05:34:53|1.1348
05:34:55|1.1348
05:34:56|1.1348
05:34:57|1.1348
05:34:58|1.1348
05:34:59|1.1348
05:35:00|1.1348
05:35:01|1.1348
05:35:02|1.1348
05:35:03|1.1348
05:35:04|1.1348
05:35:05|1.1348
05:35:06|1.1348
05:35:07|1.1348
05:35:08|1.137
05:35:10|1.137
05:35:10|1.137
05:35:11|1.137
05:35:13|1.137
05:35:13|1.137
05:35:15|1.137
05:35:16|1.137
05:35:18|1.1348
05:35:19|1.1348
05:35:19|1.1348
05:35:20|1.1352
05:35:22|1.1352
05:35:23|1.135
05:35:24|1.135
05:35:25|1.135
05:35:25|1.135
05:35:28|1.135
05:35:28|1.135
05:35:29|1.137
05:35:30|1.137
05:35:31|1.137
05:35:32|1.137
05:35:34|1.137
05:35:35|1.137
05:35:36|1.137
05:35:38|1.137
05:35:38|1.137
05:35:39|1.137
05:35:40|1.137
05:35:41|1.137
05:35:42|1.137
05:35:44|1.137
05:35:45|1.139
05:35:46|1.139
05:35:47|1.139
05:35:48|1.139
05:35:49|1.14
05:35:51|1.14
05:35:51|1.1406
05:35:53|1.1406
05:35:53|1.1395
05:35:55|1.1395
05:35:56|1.1395
05:35:58|1.1395
05:35:59|1.1395
05:35:59|1.1395
05:36:01|1.1422
05:36:03|1.1422
05:36:03|1.1422
05:36:04|1.1422
05:36:05|1.1422
05:36:06|1.1422
05:36:07|1.1422
05:36:08|1.1422
05:36:09|1.1422
05:36:10|1.1422
05:36:11|1.1422
05:36:13|1.1422
05:36:14|1.1422
05:36:15|1.1422
05:36:16|1.1442
05:36:17|1.1442
05:36:18|1.1442
05:36:19|1.1442
05:36:20|1.1442
05:36:20|1.1442
05:36:21|1.1442
05:36:23|1.1442
05:36:24|1.1442
05:36:25|1.1468
05:36:27|1.1452
05:36:27|1.1452
05:36:28|1.1452
05:36:29|1.1452
05:36:30|1.1459
05:36:32|1.1442
05:36:34|1.1442
05:36:34|1.1442
05:36:36|1.1442
05:36:36|1.1442
05:36:37|1.1445
05:36:38|1.1445
05:36:39|1.1471
05:36:41|1.1471
05:36:41|1.1471
05:36:43|1.1471
05:36:43|1.1471
05:36:44|1.1471
05:36:46|1.1471
05:36:47|1.1471
05:36:48|1.1471
05:36:49|1.1471
05:36:50|1.1471
05:36:51|1.1471
05:36:53|1.1485
05:36:54|1.1498
05:36:55|1.1498
05:36:56|1.1498
05:36:56|1.1498
05:36:58|1.1498
05:36:58|1.15
05:37:00|1.15
05:37:01|1.15
05:37:02|1.15
05:37:03|1.15
05:37:03|1.15
05:37:04|1.15
05:37:07|1.1524
05:37:08|1.1505
05:37:09|1.1505
05:37:10|1.15
05:37:12|1.15
05:37:13|1.15
05:37:14|1.15
05:37:14|1.15
05:37:16|1.15
05:37:17|1.1555
05:37:18|1.1555
05:37:20|1.1555
05:37:20|1.1555
05:37:21|1.1554
05:37:23|1.1554
05:37:24|1.159
05:37:25|1.159
05:37:26|1.159
05:37:27|1.1577
05:37:28|1.1577
05:37:29|1.154
05:37:30|1.154
05:37:31|1.1549
05:37:32|1.1549
05:37:33|1.1524
05:37:34|1.152
05:37:35|1.152
05:37:36|1.152
05:37:38|1.1489
05:37:38|1.1525
05:37:39|1.1487
05:37:41|1.1487
05:37:41|1.1487
05:37:43|1.1487
05:37:43|1.1487
05:37:45|1.1487
05:37:47|1.1487
05:37:47|1.1487
05:37:48|1.1487
05:37:50|1.1487
05:37:51|1.1487
05:37:52|1.1487
05:37:53|1.1487
05:37:54|1.1487
05:37:55|1.1487
05:37:56|1.1487
05:37:57|1.1487
05:37:58|1.1487
05:37:59|1.1487
05:38:01|1.1487
05:38:02|1.1487
05:38:03|1.1511
05:38:04|1.1511
05:38:06|1.1511
05:38:06|1.1511
05:38:07|1.1511
05:38:08|1.1487
05:38:09|1.1487
05:38:10|1.1487
05:38:11|1.1487
05:38:12|1.1488
05:38:13|1.1488
05:38:14|1.1488
05:38:15|1.1477
05:38:16|1.1488
05:38:17|1.1488
05:38:18|1.1488
05:38:19|1.1476
05:38:20|1.1476
05:38:21|1.1476
05:38:22|1.1476
05:38:23|1.1476
05:38:25|1.1476
05:38:25|1.1476
05:38:26|1.148
05:38:29|1.1458
05:38:30|1.1458
05:38:31|1.1458
05:38:32|1.1458
05:38:33|1.1458
05:38:34|1.1414
05:38:35|1.1414
05:38:36|1.14
05:38:37|1.14
05:38:38|1.14
05:38:39|1.14
05:38:41|1.1397
05:38:42|1.1392
05:38:43|1.1392
05:38:44|1.1392
05:38:45|1.1397
05:38:47|1.1397
05:38:47|1.1392
05:38:49|1.1392
05:38:50|1.1399
05:38:52|1.1392
05:38:52|1.1392
05:38:53|1.1392
05:38:55|1.14
05:38:56|1.14
05:38:58|1.14
05:38:58|1.14
05:38:59|1.14
05:39:01|1.1508
05:39:01|1.1508
05:39:03|1.1508
05:39:04|1.1508
05:39:05|1.1512
05:39:06|1.1511
05:39:06|1.1519
05:39:07|1.1519
05:39:08|1.1519
05:39:10|1.15
05:39:11|1.15
05:39:12|1.15
05:39:13|1.15
05:39:14|1.15
05:39:15|1.15
05:39:16|1.15
05:39:17|1.15
05:39:18|1.15
05:39:19|1.15
05:39:20|1.15
05:39:21|1.15
05:39:22|1.15
05:39:23|1.15
05:39:24|1.15
05:39:25|1.15
05:39:26|1.1502
05:39:28|1.1502
05:39:28|1.1502
05:39:29|1.1502
05:39:31|1.1501
05:39:32|1.1519
05:39:33|1.1519
05:39:34|1.1519
05:39:35|1.1524
05:39:37|1.1519
05:39:38|1.1519
05:39:38|1.1519
05:39:39|1.1519
05:39:40|1.1519
05:39:41|1.1519
05:39:42|1.1519
05:39:43|1.1519
05:39:46|1.1519
05:39:46|1.1519
05:39:48|1.1536
05:39:49|1.1536
05:39:50|1.1536
05:39:51|1.1536
05:39:52|1.1536
05:39:53|1.1536
05:39:55|1.1536
05:39:55|1.1536
05:39:57|1.1536
05:39:58|1.1536
05:39:59|1.1536
05:40:00|1.1541
05:40:00|1.1541
05:40:01|1.1545
05:40:03|1.1545
05:40:03|1.1545
05:40:04|1.1545
05:40:05|1.1545
05:40:07|1.1545
05:40:08|1.1545
05:40:08|1.1545
05:40:09|1.152
05:40:11|1.152
05:40:11|1.152
05:40:12|1.1519
05:40:13|1.1519
05:40:15|1.1519
05:40:16|1.1519
05:40:17|1.1519
05:40:17|1.1519
05:40:19|1.1519
05:40:19|1.1519
05:40:20|1.1539
05:40:21|1.1539
05:40:22|1.1539
05:40:23|1.1539
05:40:24|1.1539
05:40:25|1.1519
05:40:27|1.1519
05:40:28|1.1519
05:40:29|1.1519
05:40:30|1.1519
05:40:31|1.1519
05:40:32|1.1519
05:40:33|1.1519
05:40:34|1.1519
05:40:36|1.1471
05:40:37|1.1516
05:40:38|1.1516
05:40:39|1.1516
05:40:39|1.1486
05:40:42|1.151
05:40:43|1.1477
05:40:44|1.1477
05:40:45|1.1477
05:40:46|1.1477
05:40:47|1.1477
05:40:48|1.1507
05:40:49|1.1507
05:40:50|1.1507
05:40:52|1.1467
05:40:52|1.1466
05:40:53|1.1466
05:40:54|1.1466
05:40:56|1.1466
05:40:56|1.1466
05:40:58|1.1466
05:40:59|1.1477
05:40:59|1.1492
05:41:01|1.1492
05:41:01|1.1492
05:41:03|1.1492
05:41:03|1.1492
05:41:05|1.1492
05:41:06|1.1492
05:41:07|1.1492
05:41:08|1.1492
05:41:10|1.1492
05:41:10|1.1492
05:41:12|1.1492
05:41:13|1.1492
05:41:14|1.1492
05:41:14|1.1492
05:41:16|1.1492
05:41:17|1.1492
05:41:17|1.1492
05:41:20|1.1492
05:41:20|1.1492
05:41:21|1.1492
05:41:22|1.1492
05:41:23|1.1492
05:41:24|1.1491
05:41:25|1.1491
05:41:26|1.1491
05:41:28|1.1491
05:41:28|1.1491
05:41:30|1.1491
05:41:31|1.1491
05:41:33|1.1491
05:41:33|1.1477
05:41:34|1.1477
05:41:35|1.1477
05:41:36|1.1477
05:41:37|1.1477
05:41:38|1.1477
05:41:39|1.1477
05:41:40|1.1477
05:41:42|1.1477
05:41:42|1.1477
05:41:44|1.1477
05:41:45|1.1477
05:41:46|1.1477
05:41:47|1.1477
05:41:48|1.1477
05:41:48|1.1477
05:41:50|1.1477
05:41:50|1.1477
05:41:52|1.1477
05:41:54|1.1477
05:41:54|1.1477
05:41:55|1.1477
05:41:57|1.1477
05:41:58|1.1477
05:41:59|1.1477
05:42:00|1.1477
05:42:01|1.1477
05:42:01|1.1477
05:42:02|1.1437
05:42:04|1.1437
05:42:06|1.1437
05:42:06|1.1437
05:42:07|1.1437
05:42:08|1.1437
05:42:09|1.1437
05:42:10|1.1437
05:42:11|1.1437
05:42:12|1.1437
05:42:14|1.1437
05:42:16|1.1437
05:42:16|1.1437
05:42:18|1.1437
05:42:18|1.1437
05:42:20|1.1437
05:42:20|1.1437
05:42:21|1.1437
05:42:22|1.1437
05:42:24|1.1437
05:42:25|1.1437
05:42:26|1.1437
05:42:27|1.1437
05:42:28|1.1444
05:42:30|1.1439
05:42:31|1.1439
05:42:32|1.1439
05:42:33|1.1439
05:42:35|1.1439
05:42:35|1.1439
05:42:36|1.1439
05:42:38|1.1439
05:42:39|1.1439
05:42:40|1.1439
05:42:41|1.144
05:42:42|1.144
05:42:42|1.1505
05:42:44|1.1505
05:42:45|1.1505
05:42:46|1.1505
05:42:47|1.1505
05:42:48|1.1505
05:42:49|1.1505
05:42:50|1.1505
05:42:50|1.1505
05:42:53|1.1505
05:42:53|1.1505
05:42:54|1.1505
05:42:55|1.1499
05:42:56|1.1499
05:42:57|1.1499
05:42:58|1.1499
05:42:59|1.1499
05:43:00|1.1499
05:43:01|1.1499
05:43:04|1.1499
05:43:04|1.1505
05:43:05|1.1505
05:43:06|1.1505
05:43:07|1.1505
05:43:08|1.1505
05:43:09|1.1505
05:43:10|1.1471
05:43:11|1.1471
05:43:12|1.1471
05:43:13|1.1499
05:43:14|1.1499
05:43:15|1.1499
05:43:16|1.1499
05:43:17|1.1499
05:43:18|1.1468
05:43:19|1.1468
05:43:20|1.1468
05:43:21|1.144
05:43:22|1.144
05:43:23|1.1444
05:43:24|1.1444
05:43:25|1.1444
05:43:26|1.1444
05:43:27|1.1444
05:43:28|1.1444
05:43:29|1.1444
05:43:31|1.1444
05:43:32|1.1444
05:43:33|1.1444
05:43:34|1.1444
05:43:35|1.1444
05:43:36|1.1444
05:43:37|1.1446
05:43:38|1.1446
05:43:40|1.1446
05:43:40|1.1446
05:43:42|1.1446
05:43:43|1.1446
05:43:44|1.1446
05:43:45|1.1446
05:43:46|1.1446
05:43:47|1.1446
05:43:48|1.1446
05:43:49|1.1446
05:43:50|1.1446
05:43:52|1.1499
05:43:52|1.1499
05:43:53|1.1499
05:43:54|1.1499
05:43:55|1.1499
05:43:57|1.1499
05:43:57|1.1499
05:43:59|1.1499
05:43:59|1.1499
05:44:01|1.1461
05:44:01|1.1461
05:44:03|1.1461
05:44:04|1.1461
05:44:04|1.1461
05:44:06|1.1461
05:44:07|1.147
05:44:08|1.147
05:44:08|1.147
05:44:09|1.147
05:44:10|1.147
05:44:11|1.1461
05:44:12|1.1461
05:44:13|1.1461
05:44:15|1.1461
05:44:16|1.1461
05:44:17|1.1461
05:44:18|1.1461
05:44:19|1.1461
05:44:20|1.1461
05:44:21|1.1461
05:44:23|1.1461
05:44:24|1.1441
05:44:24|1.1441
05:44:26|1.1441
05:44:27|1.1441
05:44:28|1.1441
05:44:29|1.1441
05:44:30|1.1441
05:44:31|1.1441
05:44:33|1.1439
05:44:34|1.1439
05:44:34|1.1439
05:44:36|1.1439
05:44:36|1.1441
05:44:37|1.1439
05:44:39|1.1441
05:44:39|1.1441
05:44:41|1.1441
05:44:41|1.1441
05:44:43|1.1441
05:44:44|1.1441
05:44:45|1.1441
05:44:46|1.1441
05:44:47|1.1441
05:44:48|1.1441
05:44:49|1.1441
05:44:50|1.1441
05:44:51|1.1441
05:44:53|1.1446
05:44:54|1.1446
05:44:54|1.1446
05:44:57|1.1446
05:44:57|1.1446
05:44:59|1.1446
05:45:00|1.1446
05:45:01|1.1446
05:45:03|1.1446
05:45:04|1.1446
05:45:05|1.1473
05:45:06|1.1473
05:45:07|1.1473
05:45:09|1.1473
05:45:09|1.1473
05:45:10|1.1473
05:45:11|1.1473
05:45:12|1.1473
05:45:13|1.1473
05:45:15|1.1473
05:45:15|1.1473
05:45:16|1.1473
05:45:17|1.1473
05:45:18|1.1473
05:45:20|1.1473
05:45:21|1.1473
05:45:22|1.147
05:45:23|1.147
05:45:24|1.147
05:45:25|1.147
05:45:26|1.147
05:45:28|1.147
05:45:29|1.1499
05:45:29|1.1471
05:45:31|1.15
05:45:31|1.15
05:45:33|1.1516
05:45:33|1.1522
05:45:34|1.1522
05:45:35|1.1522
05:45:37|1.1522
05:45:38|1.1522
05:45:39|1.1522
05:45:40|1.1522
05:45:41|1.1537
05:45:42|1.1524
05:45:43|1.1524
05:45:44|1.1522
05:45:45|1.1522
05:45:46|1.1522
05:45:47|1.1522
05:45:48|1.1522
05:45:49|1.1524
05:45:50|1.1524
05:45:52|1.1524
05:45:52|1.1524
05:45:54|1.1522
05:45:56|1.1522
05:45:57|1.1522
05:45:58|1.1522
05:45:59|1.1522
05:46:00|1.1522
05:46:02|1.152
05:46:03|1.1522
05:46:04|1.1522
05:46:05|1.1522
05:46:06|1.1522
05:46:08|1.152
05:46:08|1.152
05:46:10|1.152
05:46:11|1.152
05:46:12|1.152
05:46:13|1.152
05:46:14|1.152
05:46:14|1.152
05:46:16|1.152
05:46:17|1.152
05:46:18|1.148
05:46:19|1.148
05:46:20|1.148
05:46:21|1.148
05:46:21|1.148
05:46:23|1.148
05:46:24|1.1476
05:46:25|1.1476
05:46:26|1.1476
05:46:27|1.1476
05:46:28|1.1476
05:46:29|1.1476
05:46:30|1.1476
05:46:31|1.1476
05:46:32|1.1476
05:46:33|1.1476
05:46:35|1.1475
05:46:35|1.1476
05:46:38|1.1476
05:46:38|1.1476
05:46:39|1.1475
05:46:40|1.1475
05:46:42|1.1471
05:46:43|1.1471
05:46:43|1.1471
05:46:46|1.1473
05:46:47|1.1473
05:46:48|1.1473
05:46:49|1.1449
05:46:51|1.1449
05:46:51|1.1449
05:46:52|1.1449
05:46:53|1.1449
05:46:54|1.1449
05:46:55|1.1449
05:46:56|1.1449
05:46:58|1.1449
05:46:59|1.1449
05:47:00|1.1449
05:47:01|1.1449
05:47:03|1.1449
05:47:04|1.1448
05:47:05|1.1448
05:47:06|1.1448
05:47:07|1.1448
05:47:08|1.1439
05:47:10|1.1448
05:47:12|1.1455
05:47:12|1.1455
05:47:13|1.1455
05:47:14|1.1455
05:47:15|1.1455
05:47:16|1.1455
05:47:17|1.1448
05:47:18|1.1448
05:47:19|1.1449
05:47:20|1.1449
05:47:21|1.1449
05:47:22|1.1462
05:47:23|1.1462
05:47:24|1.1462
05:47:25|1.1462
05:47:26|1.1466
05:47:27|1.1478
05:47:28|1.1478
05:47:29|1.1478
05:47:30|1.1478
05:47:31|1.1478
05:47:32|1.1478
05:47:34|1.1478
05:47:36|1.1478
05:47:36|1.1478
05:47:38|1.1478
05:47:39|1.1478
05:47:40|1.1478
05:47:42|1.1478
05:47:42|1.1482
05:47:43|1.1482
05:47:44|1.1482
05:47:45|1.1482
05:47:46|1.1482
05:47:47|1.1482
05:47:48|1.148
05:47:50|1.148
05:47:50|1.148
05:47:52|1.148
05:47:53|1.148
05:47:53|1.148
05:47:54|1.148
05:47:56|1.1478
05:47:56|1.1478
05:47:58|1.1478
05:47:59|1.1478
05:47:59|1.1478
05:48:01|1.1478
05:48:02|1.1478
05:48:03|1.148
05:48:04|1.148
05:48:06|1.148
05:48:06|1.148
05:48:08|1.148
05:48:09|1.148
05:48:09|1.148
05:48:10|1.148
05:48:11|1.148
05:48:13|1.148
05:48:14|1.148
05:48:14|1.148
05:48:16|1.1515
05:48:17|1.1515
05:48:17|1.1515
05:48:18|1.1515
05:48:19|1.1515
05:48:20|1.1553
05:48:22|1.1553
05:48:22|1.158
05:48:23|1.158
05:48:25|1.158
05:48:26|1.1589
05:48:26|1.1589
05:48:27|1.1589
05:48:28|1.1589
05:48:30|1.1589
05:48:31|1.1589
05:48:32|1.1611
05:48:32|1.1611
05:48:34|1.1611
05:48:34|1.1611
05:48:36|1.1611
05:48:37|1.1611
05:48:38|1.1611
05:48:40|1.1625
05:48:41|1.1621
05:48:41|1.1621
05:48:43|1.1612
05:48:44|1.1621
05:48:45|1.1611
05:48:46|1.1611
05:48:47|1.1648
05:48:48|1.1648
05:48:49|1.1661
05:48:50|1.1719
05:48:51|1.1681
05:48:53|1.1696
05:48:53|1.1686
05:48:55|1.1716
05:48:57|1.1713
05:48:58|1.1713
05:48:58|1.17
05:49:00|1.1713
05:49:00|1.1721
05:49:01|1.1721
05:49:02|1.1713
05:49:03|1.17
05:49:05|1.176
05:49:06|1.1747
05:49:08|1.1747
05:49:09|1.176
05:49:10|1.1747
05:49:12|1.18
05:49:13|1.18
05:49:14|1.18
05:49:15|1.18
05:49:16|1.1786
05:49:17|1.1782
05:49:17|1.1782
05:49:18|1.1807
05:49:20|1.1807
05:49:21|1.1807
05:49:22|1.1821
05:49:23|1.1808
05:49:24|1.181
05:49:25|1.1808
05:49:26|1.1808
05:49:27|1.1838
05:49:28|1.1838
05:49:29|1.1838
05:49:30|1.1844
05:49:31|1.1803
05:49:32|1.1846
05:49:33|1.1848
05:49:34|1.1846
05:49:35|1.1847
05:49:37|1.1847
05:49:38|1.1847
05:49:39|1.1847
05:49:40|1.1847
05:49:41|1.1846
05:49:42|1.185
05:49:43|1.185
05:49:44|1.185
05:49:45|1.185
05:49:46|1.185
05:49:47|1.1848
05:49:48|1.1853
05:49:49|1.1853
05:49:50|1.1853
05:49:51|1.1862
05:49:52|1.1858
05:49:53|1.1858
05:49:54|1.1876
05:49:55|1.1872
05:49:56|1.1872
05:49:57|1.1876
05:49:58|1.1872
05:49:59|1.1872
05:50:00|1.1872
05:50:02|1.1872
05:50:02|1.188
05:50:04|1.1871
05:50:04|1.188
05:50:05|1.188
05:50:07|1.1872
05:50:08|1.185
05:50:10|1.185
05:50:10|1.185
05:50:12|1.185
05:50:13|1.1897
05:50:14|1.1892
05:50:14|1.1854
05:50:16|1.1895
05:50:17|1.1894
05:50:18|1.1891
05:50:18|1.1891
05:50:20|1.1898
05:50:20|1.1898
05:50:22|1.1894
05:50:23|1.19
05:50:25|1.1863
05:50:25|1.1863
05:50:26|1.1854
05:50:27|1.1859
05:50:29|1.185
05:50:30|1.1849
05:50:31|1.1849
05:50:31|1.1849
05:50:32|1.1849
05:50:33|1.1849
05:50:34|1.1849
05:50:35|1.1846
05:50:36|1.1846
05:50:38|1.1846
05:50:39|1.1846
05:50:40|1.1846
05:50:42|1.1845
05:50:42|1.1845
05:50:43|1.1825
05:50:44|1.1825
05:50:45|1.1825
05:50:47|1.1825
05:50:49|1.1825
05:50:49|1.182
05:50:50|1.182
05:50:51|1.182
05:50:52|1.182
05:50:53|1.182
05:50:54|1.1819
05:50:55|1.1809
05:50:57|1.1809
05:50:58|1.1809
05:51:00|1.1809
05:51:00|1.1809
05:51:01|1.1809
05:51:02|1.1809
05:51:04|1.1809
05:51:04|1.1809
05:51:05|1.1809
05:51:06|1.1809
05:51:07|1.1809
05:51:08|1.1806
05:51:10|1.1798
05:51:11|1.1791
05:51:12|1.1768
05:51:13|1.1768
05:51:14|1.1767
05:51:15|1.1767
05:51:16|1.1749
05:51:17|1.1749
05:51:18|1.1749
05:51:19|1.1749
05:51:20|1.1749
05:51:21|1.1749
05:51:22|1.1749
05:51:23|1.1732
05:51:24|1.1744
05:51:25|1.1744
05:51:26|1.1744
05:51:27|1.1744
05:51:28|1.1744
05:51:29|1.1744
05:51:30|1.1744
05:51:31|1.1744
05:51:32|1.1744
05:51:33|1.1744
05:51:34|1.1744
05:51:35|1.1744
05:51:36|1.1743
05:51:37|1.1743
05:51:39|1.1748
05:51:40|1.1719
05:51:42|1.1719
05:51:42|1.1719
05:51:43|1.1719
05:51:44|1.1719
05:51:45|1.1719
05:51:46|1.1719
05:51:47|1.1719
05:51:48|1.1719
05:51:49|1.1719
05:51:50|1.172
05:51:51|1.1719
05:51:53|1.1719
05:51:55|1.1713
05:51:56|1.1713
05:51:57|1.1713
05:51:58|1.1746
05:51:59|1.1746
05:52:00|1.1708
05:52:02|1.1747
05:52:03|1.1747
05:52:03|1.1713
05:52:04|1.175
05:52:06|1.175
05:52:08|1.175
05:52:09|1.175
05:52:10|1.175
05:52:11|1.175
05:52:12|1.1722
05:52:13|1.1717
05:52:14|1.1717
05:52:16|1.1717
05:52:17|1.1719
05:52:18|1.1719
05:52:19|1.1719
05:52:20|1.1708
05:52:21|1.1708
05:52:22|1.1719
05:52:23|1.1719
05:52:24|1.1719
05:52:25|1.1719
05:52:26|1.1719
05:52:27|1.1719
05:52:28|1.1719
05:52:29|1.1719
05:52:30|1.1719
05:52:31|1.1719
05:52:32|1.1719
05:52:33|1.1719
05:52:34|1.1719
05:52:35|1.1719
05:52:36|1.1719
05:52:37|1.1719
05:52:39|1.1709
05:52:39|1.1709
05:52:40|1.1708
05:52:41|1.1708
05:52:43|1.1708
05:52:43|1.1708
05:52:44|1.1708
05:52:46|1.1718
05:52:48|1.1709
05:52:48|1.1708
05:52:49|1.1708
05:52:50|1.1708
05:52:51|1.1708
05:52:52|1.1708
05:52:54|1.1708
05:52:56|1.1708
05:52:56|1.1708
05:52:57|1.1708
05:52:58|1.1718
05:52:59|1.1718
05:53:00|1.1718
05:53:01|1.1718
05:53:02|1.1718
05:53:03|1.1718
05:53:05|1.1718
05:53:06|1.1708
05:53:07|1.1708
05:53:08|1.1649
05:53:09|1.1649
05:53:10|1.1649
05:53:11|1.1649
05:53:11|1.1649
05:53:12|1.1649
05:53:14|1.1649
05:53:15|1.1649
05:53:16|1.1704
05:53:18|1.1704
05:53:19|1.1728
05:53:19|1.1722
05:53:21|1.1722
05:53:22|1.1722
05:53:23|1.1722
05:53:25|1.1735
05:53:25|1.1736
05:53:27|1.1736
05:53:28|1.1736
05:53:29|1.1736
05:53:30|1.1736
05:53:30|1.1736
05:53:32|1.1736
05:53:33|1.1736
05:53:35|1.1736
05:53:36|1.1736
05:53:36|1.1736
05:53:37|1.1736
05:53:38|1.1736
05:53:40|1.1736
05:53:41|1.1738
05:53:43|1.1738
05:53:44|1.1738
05:53:45|1.1738
05:53:47|1.1738
05:53:48|1.1738
05:53:48|1.1738
05:53:49|1.1722
05:53:51|1.1722
05:53:51|1.1722
05:53:52|1.172
05:53:53|1.172
05:53:54|1.1742
05:53:57|1.1738
05:53:57|1.1738
05:53:59|1.1738
05:53:59|1.1764
05:54:00|1.1749
05:54:01|1.1749
05:54:02|1.1749
05:54:04|1.1749
05:54:04|1.1749
05:54:06|1.1765
05:54:08|1.1765
05:54:08|1.1765
05:54:10|1.1776
05:54:11|1.1817
05:54:12|1.1817
05:54:13|1.1849
05:54:14|1.1849
05:54:15|1.1849
05:54:16|1.185
05:54:17|1.1856
05:54:18|1.1856
05:54:19|1.1856
05:54:20|1.1872
05:54:21|1.1872
05:54:22|1.1796
05:54:23|1.1796
05:54:24|1.1796
05:54:25|1.1796
05:54:26|1.1872
05:54:27|1.1843
05:54:28|1.1849
05:54:29|1.1849
05:54:30|1.1849
05:54:32|1.1849
05:54:33|1.1849
05:54:34|1.1849
05:54:35|1.1849
05:54:35|1.1849
05:54:36|1.1849
05:54:38|1.1849
05:54:38|1.1849
05:54:39|1.1849
05:54:41|1.1849
05:54:42|1.1849
05:54:42|1.1848
05:54:44|1.1856
05:54:44|1.1872
05:54:46|1.1872
05:54:47|1.1872
05:54:48|1.1872
05:54:49|1.1873
05:54:50|1.1873
05:54:50|1.1873
05:54:52|1.1888
05:54:53|1.189
05:54:54|1.19
05:54:55|1.19
05:54:56|1.19
05:54:57|1.185
05:54:58|1.1854
05:54:59|1.1857
05:55:00|1.1861
05:55:00|1.19
05:55:01|1.1877
05:55:04|1.1898
05:55:04|1.1898
05:55:06|1.1898
05:55:07|1.1881
05:55:09|1.1881
05:55:10|1.1881
05:55:12|1.1881
05:55:13|1.1881
05:55:14|1.1881
05:55:15|1.1881
05:55:16|1.1881
05:55:17|1.1881
05:55:18|1.1881
05:55:19|1.1881
05:55:20|1.1881
05:55:21|1.1881
05:55:22|1.1881
05:55:23|1.1841
05:55:24|1.1841
05:55:25|1.1841
05:55:26|1.1841
05:55:27|1.1876
05:55:28|1.188
05:55:29|1.1852
05:55:30|1.188
05:55:31|1.1881
05:55:32|1.188
05:55:33|1.184
05:55:35|1.1844
05:55:36|1.1844
05:55:37|1.1882
05:55:37|1.1896
05:55:38|1.1896
05:55:41|1.1898
05:55:41|1.1898
05:55:42|1.1897
05:55:44|1.19
05:55:45|1.19
05:55:46|1.19
05:55:47|1.1897
05:55:48|1.19
05:55:49|1.1899
05:55:50|1.1899
05:55:52|1.1884
05:55:52|1.1897
05:55:53|1.19
05:55:54|1.1897
05:55:55|1.19
05:55:56|1.19
05:55:58|1.19
05:55:58|1.1915
05:55:59|1.1916
05:56:00|1.1916
05:56:01|1.193
05:56:03|1.1944
05:56:05|1.1937
05:56:06|1.1944
05:56:08|1.1944
05:56:09|1.1945
05:56:10|1.1944
05:56:11|1.1944
05:56:12|1.195
05:56:13|1.1953
05:56:14|1.1977
05:56:16|1.1976
05:56:16|1.1976
05:56:17|1.1977
05:56:19|1.1982
05:56:20|1.1879
05:56:20|1.19
05:56:22|1.1899
05:56:22|1.1869
05:56:23|1.188
05:56:25|1.1878
05:56:26|1.1874
05:56:27|1.1874
05:56:27|1.1874
05:56:28|1.1874
05:56:30|1.1828
05:56:30|1.1848
05:56:32|1.1848
05:56:33|1.1829
05:56:34|1.1829
05:56:35|1.1826
05:56:36|1.1826
05:56:37|1.1826
05:56:38|1.1826
05:56:39|1.1826
05:56:40|1.1826
05:56:41|1.1826
05:56:42|1.1861
05:56:43|1.1864
05:56:44|1.1864
05:56:45|1.1864
05:56:47|1.188
05:56:47|1.1863
05:56:48|1.1899
05:56:50|1.1912
05:56:50|1.1912
05:56:51|1.1887
05:56:53|1.1887
05:56:54|1.19
05:56:55|1.19
05:56:56|1.189
05:56:56|1.1865
05:56:58|1.1887
05:56:59|1.1864
05:57:00|1.1904
05:57:02|1.1904
05:57:03|1.1904
05:57:05|1.1912
05:57:05|1.1912
05:57:07|1.1912
05:57:08|1.1912
05:57:09|1.1904
05:57:09|1.1904
05:57:10|1.1916
05:57:12|1.1896
05:57:13|1.1896
05:57:14|1.1896
05:57:15|1.1896
05:57:16|1.1896
05:57:17|1.1903
05:57:19|1.1903
05:57:20|1.1874
05:57:21|1.1874
05:57:21|1.1874
05:57:23|1.1874
05:57:24|1.1899
05:57:25|1.1899
05:57:26|1.187
05:57:27|1.187
05:57:28|1.1874
05:57:29|1.1877
05:57:30|1.1877
05:57:31|1.1877
05:57:32|1.1904
05:57:34|1.1883
05:57:34|1.1883
05:57:35|1.1906
05:57:36|1.1906
05:57:37|1.1909
05:57:38|1.1909
05:57:40|1.1909
05:57:40|1.1921
05:57:41|1.1923
05:57:42|1.1923
05:57:44|1.1928
05:57:45|1.1928
05:57:46|1.1928
05:57:47|1.1931
05:57:49|1.1944
05:57:49|1.1938
05:57:51|1.1938
05:57:52|1.1955
05:57:52|1.198
05:57:53|1.196
05:57:54|1.198
05:57:56|1.1975
05:57:57|1.1979
05:57:58|1.1979
05:57:59|1.1979
05:58:00|1.1975
05:58:01|1.2
05:58:03|1.1989
05:58:04|1.1989
05:58:06|1.2001
05:58:07|1.2046
05:58:09|1.2071
05:58:09|1.2099
05:58:10|1.2096
05:58:11|1.2071
05:58:12|1.2071
05:58:14|1.2101
05:58:15|1.2106
05:58:16|1.2106
05:58:17|1.2102
05:58:18|1.2102
05:58:19|1.2129
05:58:20|1.2129
05:58:21|1.211
05:58:22|1.2107
05:58:23|1.2106
05:58:24|1.2101
05:58:25|1.2106
05:58:26|1.2116
05:58:27|1.2112
05:58:28|1.2109
05:58:29|1.2129
05:58:30|1.2226
05:58:31|1.223
05:58:32|1.2235
05:58:33|1.2215
05:58:34|1.2242
05:58:35|1.2246
05:58:36|1.2246
05:58:37|1.2247
05:58:38|1.2246
05:58:40|1.2349
05:58:41|1.25
05:58:41|1.25
05:58:42|1.2501
05:58:43|1.251
05:58:46|1.2509
05:58:46|1.2519
05:58:47|1.2518
05:58:48|1.2507
05:58:49|1.2507
05:58:50|1.2504
05:58:52|1.2519
05:58:53|1.2505
05:58:54|1.252
05:58:55|1.2519
05:58:56|1.2519
05:58:57|1.2539
05:58:58|1.2547
05:58:59|1.2547
05:58:59|1.2543
05:59:01|1.2552
05:59:02|1.2573
05:59:03|1.2578
05:59:04|1.2553
05:59:05|1.2583
05:59:06|1.2579
05:59:07|1.2578
05:59:08|1.2579
05:59:09|1.2578
05:59:10|1.2579
05:59:11|1.2579
05:59:12|1.2584
05:59:13|1.261
05:59:14|1.2613
05:59:15|1.2613
05:59:16|1.2609
05:59:17|1.2613
05:59:18|1.2613
05:59:19|1.2612
05:59:20|1.2612
05:59:21|1.2613
05:59:22|1.263
05:59:22|1.263
05:59:24|1.263
05:59:25|1.2628
05:59:26|1.2628
05:59:27|1.2621
05:59:28|1.2612
05:59:30|1.2565
05:59:30|1.2582
05:59:31|1.2505
05:59:32|1.2569
05:59:34|1.2549
05:59:34|1.2433
05:59:36|1.2465
05:59:36|1.2449
05:59:38|1.2449
05:59:38|1.2441
05:59:40|1.2432
05:59:41|1.2422
05:59:41|1.2425
05:59:42|1.2417
05:59:44|1.2417
05:59:45|1.2427
05:59:46|1.2417
05:59:46|1.2424
05:59:49|1.2429
05:59:49|1.2468
05:59:51|1.2468
05:59:51|1.2441
05:59:52|1.2468
05:59:53|1.2468
05:59:54|1.2468
05:59:55|1.2468
05:59:56|1.2468
05:59:58|1.2468
05:59:59|1.2518
06:00:00|1.2512
06:00:01|1.2532
06:00:01|1.2545
06:00:02|1.2515
06:00:04|1.2518
06:00:06|1.2519
06:00:07|1.2519
06:00:09|1.252
06:00:11|1.2537
06:00:12|1.2534
06:00:13|1.2538
06:00:13|1.2544
06:00:15|1.2542
06:00:16|1.2575
06:00:17|1.2568
06:00:18|1.2562
06:00:19|1.2571
06:00:20|1.2538
06:00:21|1.254
06:00:22|1.2538
06:00:23|1.254
06:00:25|1.2603
06:00:25|1.2604
06:00:26|1.2589
06:00:28|1.2603
06:00:29|1.2649
06:00:29|1.2615
06:00:30|1.2649
06:00:31|1.2647
06:00:32|1.2648
06:00:33|1.2648
06:00:34|1.265
06:00:35|1.265
06:00:37|1.2653
06:00:38|1.265
06:00:38|1.2668
06:00:39|1.2651
06:00:40|1.2709
06:00:42|1.2667
06:00:43|1.2707
06:00:44|1.2714
06:00:45|1.2714
06:00:46|1.2714
06:00:46|1.2714
06:00:48|1.2714
06:00:49|1.2714
06:00:50|1.2722
06:00:51|1.2748
06:00:53|1.2733
06:00:54|1.2748
06:00:55|1.2724
06:00:56|1.2718
06:00:57|1.2721
06:00:58|1.2716
06:00:59|1.2746
06:00:59|1.2746
06:01:02|1.2749
06:01:03|1.2749
06:01:04|1.2749
06:01:04|1.2746
06:01:05|1.2746
06:01:06|1.2747
06:01:08|1.2739
06:01:10|1.2714
06:01:11|1.2714
06:01:13|1.2715
06:01:13|1.2714
06:01:15|1.2714
06:01:16|1.2729
06:01:17|1.273
06:01:19|1.273
06:01:21|1.2733
06:01:21|1.2731
06:01:23|1.273
06:01:23|1.273
06:01:25|1.273
06:01:25|1.273
06:01:26|1.275
06:01:27|1.2749
06:01:28|1.2749
06:01:30|1.2751
06:01:31|1.2776
06:01:31|1.2784
06:01:32|1.2781
06:01:33|1.275
06:01:34|1.2757
06:01:35|1.2757
06:01:36|1.2777
06:01:37|1.2756
06:01:39|1.2757
06:01:40|1.2776
06:01:41|1.2776
06:01:42|1.279
06:01:43|1.279
06:01:44|1.2799
06:01:45|1.279
06:01:46|1.28
06:01:47|1.2791
06:01:48|1.28
06:01:50|1.28
06:01:51|1.28
06:01:53|1.28
06:01:54|1.2828
06:01:54|1.2818
06:01:55|1.2818
06:01:56|1.2818
06:01:58|1.2818
06:01:58|1.2829
06:01:59|1.2829
06:02:01|1.2829
06:02:02|1.2818
06:02:03|1.2818
06:02:04|1.2828
06:02:05|1.2828
06:02:06|1.2828
06:02:07|1.2828
06:02:08|1.2828
06:02:08|1.2828
06:02:10|1.2828
06:02:11|1.2828
06:02:12|1.2825
06:02:13|1.28
06:02:13|1.28
06:02:14|1.28
06:02:16|1.28
06:02:18|1.28
06:02:18|1.28
06:02:19|1.28
06:02:20|1.28
06:02:21|1.2809
06:02:23|1.2791
06:02:25|1.28
06:02:26|1.2802
06:02:26|1.2802
06:02:27|1.28
06:02:29|1.28
06:02:29|1.2849
06:02:30|1.2849
06:02:32|1.2849
06:02:34|1.2849
06:02:35|1.2849
06:02:36|1.2852
06:02:37|1.2868
06:02:39|1.2851
06:02:40|1.2852
06:02:41|1.2867
06:02:42|1.2867
06:02:43|1.2867
06:02:44|1.2868
06:02:45|1.2867
06:02:46|1.2867
06:02:47|1.2867
06:02:48|1.2867
06:02:50|1.2868
06:02:50|1.2868
06:02:52|1.2868
06:02:52|1.2868
06:02:54|1.2868
06:02:55|1.2868
06:02:56|1.2873
06:02:57|1.2875
06:02:58|1.287
06:02:59|1.287
06:03:00|1.2875
06:03:01|1.2897
06:03:01|1.2889
06:03:04|1.2889
06:03:04|1.2899
06:03:05|1.2893
06:03:06|1.2899
06:03:07|1.2898
06:03:08|1.2899
06:03:10|1.29
06:03:12|1.29
06:03:13|1.2899
06:03:14|1.2896
06:03:16|1.2896
06:03:17|1.2893
06:03:17|1.2891
06:03:19|1.2887
06:03:20|1.2871
06:03:21|1.2896
06:03:22|1.2886
06:03:23|1.2896
06:03:24|1.2896
06:03:25|1.2896
06:03:26|1.2895
06:03:27|1.2896
06:03:28|1.2896
06:03:29|1.2898
06:03:30|1.2898
06:03:31|1.2898
06:03:33|1.2898
06:03:33|1.2898
06:03:34|1.289
06:03:35|1.289
06:03:36|1.289
06:03:37|1.2889
06:03:38|1.2871
06:03:40|1.2871
06:03:40|1.2887
06:03:42|1.2889
06:03:43|1.2867
06:03:44|1.2886
06:03:44|1.2826
06:03:46|1.2826
06:03:47|1.2819
06:03:49|1.2771
06:03:51|1.2772
06:03:52|1.28
06:03:53|1.28
06:03:54|1.28
06:03:55|1.2769
06:03:56|1.2768
06:03:57|1.2768
06:03:58|1.2768
06:03:59|1.2768
06:04:00|1.2785
06:04:01|1.2769
06:04:02|1.2769
06:04:03|1.2785
06:04:05|1.2786
06:04:06|1.2786
06:04:07|1.2786
06:04:09|1.2785
06:04:10|1.2785
06:04:11|1.2785
06:04:12|1.2785
06:04:13|1.2769
06:04:14|1.2769
06:04:16|1.2769
06:04:16|1.2768
06:04:18|1.2768
06:04:19|1.2768
06:04:20|1.276
06:04:20|1.2765
06:04:22|1.276
06:04:24|1.276
06:04:24|1.2762
06:04:25|1.2755
06:04:26|1.2755
06:04:27|1.2755
06:04:28|1.2755
06:04:29|1.2754
06:04:30|1.2699
06:04:31|1.2689
06:04:33|1.2689
06:04:34|1.2682
06:04:35|1.2692
06:04:36|1.2692
06:04:37|1.2654
06:04:38|1.2641
06:04:39|1.2615
06:04:40|1.2594
06:04:41|1.2551
06:04:42|1.2496
06:04:43|1.2461
06:04:44|1.2426
06:04:45|1.2426
06:04:46|1.244
06:04:47|1.2459
06:04:48|1.2508
06:04:49|1.2469
06:04:50|1.2508
06:04:52|1.2508
06:04:52|1.2508
06:04:54|1.2504
06:04:54|1.25
06:04:56|1.2498
06:04:58|1.2487
06:04:59|1.2416
06:05:00|1.2422
06:05:01|1.2497
06:05:03|1.2455
06:05:04|1.2455
06:05:05|1.2455
06:05:07|1.2459
06:05:09|1.2464
06:05:10|1.2464
06:05:11|1.2466
06:05:12|1.2466
06:05:13|1.2481
06:05:15|1.2515
06:05:15|1.2531
06:05:16|1.2568
06:05:17|1.2589
06:05:18|1.2607
06:05:19|1.2626
06:05:20|1.2614
06:05:21|1.2594
06:05:22|1.2575
06:05:23|1.2553
06:05:24|1.2528
06:05:25|1.2507
06:05:26|1.2543
06:05:28|1.253
06:05:28|1.2531
06:05:29|1.2531
06:05:31|1.2528
06:05:32|1.251
06:05:33|1.251
06:05:34|1.251
06:05:35|1.2508
06:05:36|1.2508
06:05:37|1.2508
06:05:38|1.2508
06:05:39|1.2511
06:05:40|1.2511
06:05:41|1.2524
06:05:42|1.2526
06:05:43|1.2526
06:05:44|1.2527
06:05:45|1.2508
06:05:46|1.2509
06:05:47|1.2509
06:05:48|1.2509
06:05:49|1.2506
06:05:50|1.2506
06:05:51|1.2471
06:05:53|1.247
06:05:54|1.2472
06:05:55|1.2465
06:05:55|1.2465
06:05:57|1.2416
06:05:57|1.2416
06:05:59|1.2398
06:06:00|1.2323
06:06:02|1.2321
06:06:02|1.2396
06:06:04|1.2323
06:06:06|1.2321
06:06:07|1.2309
06:06:08|1.23
06:06:09|1.23
06:06:10|1.229
06:06:11|1.23
06:06:11|1.23
06:06:13|1.233
06:06:15|1.2352
06:06:15|1.2314
06:06:16|1.2314
06:06:18|1.2314
06:06:19|1.2338
06:06:20|1.2298
06:06:22|1.2368
06:06:23|1.2373
06:06:24|1.2373
06:06:25|1.2527
06:06:26|1.2473
06:06:27|1.2426
06:06:28|1.2517
06:06:30|1.2499
06:06:30|1.249
06:06:31|1.2445
06:06:32|1.2497
06:06:33|1.2495
06:06:34|1.2495
06:06:35|1.2495
06:06:37|1.2454
06:06:38|1.2454
06:06:38|1.2473
06:06:40|1.2473
06:06:41|1.245
06:06:42|1.2473
06:06:43|1.243
06:06:44|1.246
06:06:45|1.2465
06:06:46|1.2426
06:06:47|1.2426
06:06:48|1.2426
06:06:49|1.2456
06:06:50|1.2427
06:06:51|1.2456
06:06:52|1.2456
06:06:54|1.2456
06:06:55|1.2426
06:06:56|1.2426
06:06:57|1.2405
06:06:58|1.2283
06:06:59|1.2283
06:07:01|1.2282
06:07:02|1.2222
06:07:03|1.2266
06:07:04|1.2231
06:07:05|1.2239
06:07:06|1.2268
06:07:07|1.2269
06:07:08|1.228
06:07:09|1.2295
06:07:10|1.2294
06:07:11|1.2293
06:07:12|1.2295
06:07:13|1.2295
06:07:15|1.2295
06:07:15|1.2295
06:07:16|1.2297
06:07:18|1.2297
06:07:19|1.23
06:07:20|1.23
06:07:21|1.23
06:07:22|1.2299
06:07:24|1.23
06:07:25|1.2297
06:07:25|1.2297
06:07:27|1.2297
06:07:27|1.2299
06:07:28|1.2299
06:07:29|1.2299
06:07:30|1.2299
06:07:31|1.2276
06:07:32|1.23
06:07:33|1.23
06:07:34|1.23
06:07:35|1.23
06:07:36|1.23
06:07:38|1.23
06:07:39|1.23
06:07:40|1.23
06:07:40|1.23
06:07:41|1.2276
06:07:43|1.2276
06:07:44|1.2261
06:07:45|1.2291
06:07:46|1.2226
06:07:47|1.225
06:07:48|1.225
06:07:50|1.224
06:07:51|1.224
06:07:52|1.224
06:07:52|1.225
06:07:53|1.225
06:07:55|1.2222
06:07:56|1.2242
06:07:57|1.2242
06:07:58|1.2242
06:07:59|1.2242
06:08:00|1.2226
06:08:01|1.2226
06:08:02|1.2222
06:08:03|1.2226
06:08:04|1.2207
06:08:05|1.2242
06:08:06|1.2242
06:08:07|1.2242
06:08:08|1.2242
06:08:09|1.2208
06:08:11|1.2208
06:08:12|1.2208
06:08:13|1.2207
06:08:14|1.2207
06:08:14|1.2208
06:08:16|1.2208
06:08:18|1.2208
06:08:18|1.2208
06:08:20|1.2208
06:08:21|1.2208
06:08:22|1.2208
06:08:24|1.2207
06:08:24|1.2208
06:08:26|1.2207
06:08:27|1.2208
06:08:27|1.2208
06:08:28|1.2184
06:08:30|1.2184
06:08:30|1.218
06:08:32|1.218
06:08:33|1.2153
06:08:34|1.2153
06:08:35|1.2139
06:08:37|1.2167
06:08:38|1.2167
06:08:39|1.2166
06:08:40|1.2153
06:08:41|1.215
06:08:41|1.215
06:08:42|1.2153
06:08:44|1.215
06:08:45|1.215
06:08:46|1.2147
06:08:46|1.2102
06:08:49|1.2103
06:08:50|1.213
06:08:50|1.2108
06:08:51|1.2124
06:08:52|1.2124
06:08:53|1.1979
06:08:54|1.2049
06:08:56|1.1977
06:08:56|1.2017
06:08:58|1.2076
06:08:59|1.2028
06:09:00|1.2032
06:09:01|1.2076
06:09:02|1.2057
06:09:04|1.2075
06:09:04|1.2075
06:09:05|1.2067
06:09:06|1.2051
06:09:07|1.2044
06:09:08|1.207
06:09:09|1.207
06:09:11|1.2065
06:09:12|1.2067
06:09:13|1.2067
06:09:14|1.2067
06:09:15|1.205
06:09:16|1.205
06:09:17|1.205
06:09:18|1.205
06:09:18|1.2081
06:09:21|1.2103
06:09:21|1.2114
06:09:22|1.2114
06:09:23|1.2124
06:09:24|1.2116
06:09:25|1.211
06:09:27|1.2116
06:09:28|1.2129
06:09:29|1.2129
06:09:30|1.2129
06:09:30|1.2144
06:09:32|1.2131
06:09:33|1.2099
06:09:34|1.2113
06:09:35|1.2113
06:09:35|1.2113
06:09:37|1.2122
06:09:37|1.2122
06:09:39|1.2127
06:09:40|1.2116
06:09:40|1.2111
06:09:42|1.2099
06:09:43|1.2217
06:09:44|1.2255
06:09:44|1.2265
06:09:46|1.2267
06:09:47|1.2293
06:09:48|1.2268
06:09:49|1.2268
06:09:50|1.2266
06:09:51|1.224
06:09:51|1.2269
06:09:53|1.227
06:09:54|1.2238
06:09:54|1.2238
06:09:56|1.2238
06:09:57|1.2238
06:09:58|1.2221
06:09:59|1.2221
06:10:00|1.2221
06:10:01|1.223
06:10:02|1.2229
06:10:03|1.2228
06:10:04|1.2228
06:10:05|1.2228
06:10:06|1.2228
06:10:08|1.2222
06:10:08|1.222
06:10:09|1.2189
06:10:10|1.2183
06:10:11|1.2156
06:10:13|1.2172
06:10:14|1.218
06:10:14|1.218
06:10:17|1.2153
06:10:17|1.2153
06:10:18|1.227
06:10:19|1.2212
06:10:20|1.2257
06:10:22|1.2099
06:10:23|1.2164
06:10:24|1.2158
06:10:24|1.2158
06:10:26|1.2143
06:10:27|1.2121
06:10:28|1.2072
06:10:29|1.2125
06:10:30|1.2125
06:10:32|1.2084
06:10:32|1.2084
06:10:33|1.2094
06:10:35|1.2094
06:10:36|1.2094
06:10:37|1.2094
06:10:38|1.2094
06:10:39|1.2094
06:10:40|1.2094
06:10:41|1.2143
06:10:42|1.2152
06:10:43|1.2152
06:10:44|1.2152
06:10:45|1.2152
06:10:46|1.2152
06:10:47|1.2152
06:10:48|1.2152
06:10:49|1.2147
06:10:49|1.2143
06:10:50|1.2143
06:10:51|1.2151
06:10:53|1.2151
06:10:54|1.2151
06:10:55|1.2151
06:10:56|1.2124
06:10:58|1.2164
06:10:58|1.2189
06:10:59|1.2171
06:11:00|1.2155
06:11:02|1.2191
06:11:02|1.2191
06:11:04|1.2191
06:11:05|1.2166
06:11:06|1.2182
06:11:08|1.2182
06:11:08|1.218
06:11:10|1.2151
06:11:10|1.2151
06:11:11|1.2145
06:11:12|1.2145
06:11:13|1.2158
06:11:15|1.2158
06:11:15|1.2152
06:11:17|1.2152
06:11:19|1.2179
06:11:19|1.2179
06:11:21|1.2178
06:11:22|1.2179
06:11:23|1.2179
06:11:24|1.2179
06:11:25|1.2152
06:11:26|1.214
06:11:27|1.214
06:11:28|1.214
06:11:29|1.2122
06:11:30|1.2122
06:11:31|1.2122
06:11:32|1.2122
06:11:33|1.2122
06:11:35|1.2102
06:11:36|1.2122
06:11:37|1.2122
06:11:37|1.2125
06:11:38|1.2125
06:11:40|1.2132
06:11:40|1.215
06:11:42|1.215
06:11:43|1.2121
06:11:43|1.2121
06:11:45|1.21
06:11:46|1.21
06:11:47|1.2089
06:11:47|1.2089
06:11:49|1.2093
06:11:50|1.2093
06:11:51|1.2093
06:11:52|1.2084
06:11:53|1.2084
06:11:54|1.2093
06:11:54|1.2093
06:11:56|1.2093
06:11:57|1.2093
06:11:59|1.2093
06:12:00|1.2057
06:12:01|1.2023
06:12:03|1.2048
06:12:03|1.2048
06:12:04|1.2057
06:12:05|1.2089
06:12:06|1.2128
06:12:07|1.2129
06:12:08|1.2052
06:12:09|1.2091
06:12:10|1.2091
06:12:12|1.2091
06:12:13|1.2091
06:12:14|1.2091
06:12:15|1.2091
06:12:16|1.2091
06:12:18|1.2114
06:12:18|1.2114
06:12:19|1.2118
06:12:21|1.2105
06:12:22|1.2105
06:12:23|1.2105
06:12:24|1.2105
06:12:26|1.2105
06:12:26|1.2105
06:12:28|1.2105
06:12:28|1.2092
06:12:30|1.2105
06:12:31|1.2027
06:12:32|1.2093
06:12:33|1.2115
06:12:34|1.2115
06:12:36|1.2115
06:12:36|1.2115
06:12:37|1.2095
06:12:38|1.2095
06:12:39|1.2095
06:12:40|1.211
06:12:41|1.211
06:12:43|1.2095
06:12:44|1.2095
06:12:44|1.2124
06:12:46|1.2111
06:12:47|1.2092
06:12:49|1.2093
06:12:49|1.2093
06:12:50|1.2093
06:12:51|1.2093
06:12:53|1.2093
06:12:53|1.2093
06:12:54|1.2093
06:12:55|1.2093
06:12:57|1.2092
06:12:57|1.2092
06:12:59|1.2092
06:13:00|1.2092
06:13:01|1.207
06:13:03|1.2025
06:13:04|1.2057
06:13:05|1.2057
06:13:06|1.2057
06:13:07|1.2057
06:13:08|1.2057
06:13:09|1.2057
06:13:10|1.2067
06:13:12|1.2067
06:13:12|1.2067
06:13:14|1.2067
06:13:14|1.2031
06:13:15|1.2031
06:13:17|1.2062
06:13:17|1.2062
06:13:18|1.2062
06:13:20|1.2062
06:13:21|1.2062
06:13:22|1.2062
06:13:23|1.2062
06:13:24|1.2045
06:13:25|1.2045
06:13:27|1.2067
06:13:28|1.2066
06:13:30|1.2031
06:13:31|1.2031
06:13:31|1.2031
06:13:32|1.2031
06:13:34|1.2031
06:13:34|1.2031
06:13:36|1.2031
06:13:36|1.2031
06:13:37|1.2031
06:13:38|1.2031
06:13:39|1.2031
06:13:40|1.2031
06:13:41|1.2076
06:13:42|1.2044
06:13:44|1.2045
06:13:45|1.2045
06:13:46|1.2045
06:13:47|1.2048
06:13:48|1.2048
06:13:49|1.2052
06:13:50|1.2075
06:13:50|1.2046
06:13:51|1.2046
06:13:52|1.2046
06:13:54|1.2059
06:13:54|1.2059
06:13:56|1.2059
06:13:57|1.208
06:13:58|1.2067
06:13:59|1.2067
06:14:01|1.2087
06:14:03|1.21
06:14:04|1.2133
06:14:05|1.21
06:14:06|1.21
06:14:07|1.2136
06:14:08|1.2136
06:14:09|1.2133
06:14:10|1.2133
06:14:11|1.2133
06:14:12|1.2135
06:14:13|1.2133
06:14:14|1.2133
06:14:15|1.2133
06:14:17|1.2133
06:14:18|1.2133
06:14:19|1.2133
06:14:21|1.2134
06:14:21|1.2111
06:14:24|1.2133
06:14:24|1.2133
06:14:25|1.2133
06:14:26|1.2136
06:14:27|1.2133
06:14:28|1.2135
06:14:29|1.2135
06:14:30|1.2142
06:14:31|1.2142
06:14:32|1.2147
06:14:33|1.2171
06:14:34|1.2171
06:14:35|1.2197
06:14:36|1.2197
06:14:37|1.2197
06:14:38|1.2175
06:14:39|1.2175
06:14:40|1.2171
06:14:41|1.217
06:14:42|1.217
06:14:43|1.217
06:14:44|1.217
06:14:45|1.217
06:14:46|1.217
06:14:47|1.2197
06:14:48|1.2197
06:14:49|1.2199
06:14:50|1.2199
06:14:51|1.2205
06:14:52|1.2201
06:14:53|1.2201
06:14:54|1.2201
06:14:55|1.2201
06:14:56|1.2201
06:14:57|1.2201
06:14:58|1.221
06:14:59|1.221
06:15:01|1.2213
06:15:02|1.2213
06:15:04|1.2213
06:15:04|1.223
06:15:06|1.2227
06:15:07|1.2249
06:15:08|1.2249
06:15:09|1.2257
06:15:10|1.2294
06:15:11|1.2304
06:15:12|1.2311
06:15:13|1.2313
06:15:14|1.2324
06:15:15|1.2395
06:15:16|1.2359
06:15:17|1.2349
06:15:18|1.2335
06:15:19|1.235
06:15:20|1.2326
06:15:21|1.2326
06:15:22|1.2326
06:15:24|1.235
06:15:24|1.2373
06:15:26|1.2362
06:15:27|1.2366
06:15:28|1.2343
06:15:29|1.2354
06:15:30|1.235
06:15:31|1.2379
06:15:32|1.235
06:15:34|1.2392
06:15:35|1.235
06:15:36|1.235
06:15:36|1.235
06:15:38|1.2399
06:15:40|1.2373
06:15:41|1.2399
06:15:41|1.2399
06:15:42|1.2376
06:15:43|1.2376
06:15:45|1.24
06:15:45|1.24
06:15:47|1.2399
06:15:47|1.24
06:15:49|1.2399
06:15:50|1.2438
06:15:51|1.2438
06:15:52|1.245
06:15:53|1.2496
06:15:54|1.2486
06:15:55|1.2486
06:15:56|1.2496
06:15:57|1.2543
06:15:57|1.2501
06:15:59|1.2486
06:16:00|1.2498
06:16:02|1.2498
06:16:03|1.2499
06:16:04|1.2498
06:16:06|1.25
06:16:07|1.25
06:16:07|1.2471
06:16:09|1.2496
06:16:09|1.248
06:16:11|1.2489
06:16:12|1.2478
06:16:14|1.2477
06:16:15|1.2433
06:16:16|1.244
06:16:18|1.24
06:16:19|1.24
06:16:19|1.2434
06:16:20|1.2428
06:16:22|1.2402
06:16:23|1.2433
06:16:24|1.2402
06:16:26|1.2426
06:16:26|1.2426
06:16:28|1.2428
06:16:29|1.2423
06:16:30|1.2423
06:16:31|1.2464
06:16:32|1.24
06:16:33|1.2444
06:16:34|1.2444
06:16:35|1.2444
06:16:36|1.2444
06:16:37|1.2444
06:16:37|1.2401
06:16:39|1.25
06:16:40|1.25
06:16:41|1.25
06:16:42|1.25
06:16:43|1.25
06:16:44|1.2509
06:16:45|1.2509
06:16:46|1.25
06:16:47|1.25
06:16:48|1.25
06:16:49|1.25
06:16:50|1.25
06:16:51|1.251
06:16:52|1.251
06:16:53|1.251
06:16:54|1.251
06:16:55|1.251
06:16:56|1.2509
06:16:57|1.2509
06:16:58|1.2509
06:16:59|1.2509
06:17:00|1.251
06:17:01|1.251
06:17:02|1.251
06:17:03|1.251
06:17:04|1.2509
06:17:06|1.251
06:17:06|1.2509
06:17:07|1.251
06:17:08|1.2509
06:17:10|1.2523
06:17:11|1.2516
06:17:12|1.2531
06:17:13|1.2531
06:17:14|1.255
06:17:15|1.255
06:17:16|1.2549
06:17:17|1.255
06:17:18|1.2534
06:17:19|1.254
06:17:20|1.254
06:17:21|1.254
06:17:22|1.254
06:17:24|1.2541
06:17:25|1.255
06:17:27|1.2541
06:17:28|1.255
06:17:29|1.254
06:17:30|1.254
06:17:31|1.254
06:17:33|1.254
06:17:33|1.254
06:17:34|1.254
06:17:36|1.2541
06:17:36|1.2549
06:17:38|1.2549
06:17:38|1.2549
06:17:40|1.2542
06:17:40|1.255
06:17:41|1.255
06:17:43|1.2542
06:17:44|1.255
06:17:45|1.255
06:17:46|1.2541
06:17:47|1.2541
06:17:48|1.2503
06:17:49|1.2539
06:17:51|1.2506
06:17:51|1.2506
06:17:53|1.2539
06:17:55|1.2503
06:17:56|1.2503
06:17:56|1.2534
06:17:57|1.2534
06:17:58|1.2532
06:18:00|1.2504
06:18:00|1.253
06:18:01|1.2504
06:18:02|1.2526
06:18:03|1.2526
06:18:05|1.2501
06:18:07|1.251
06:18:08|1.2501
06:18:09|1.2525
06:18:10|1.2501
06:18:11|1.2501
06:18:12|1.2502
06:18:12|1.2502
06:18:13|1.2531
06:18:15|1.2501
06:18:17|1.2501
06:18:18|1.25
06:18:18|1.25
06:18:19|1.25
06:18:20|1.25
06:18:22|1.25
06:18:22|1.25
06:18:23|1.25
06:18:24|1.25
06:18:25|1.25
06:18:26|1.25
06:18:27|1.25
06:18:28|1.25
06:18:30|1.2471
06:18:31|1.2471
06:18:31|1.2451
06:18:33|1.2445
06:18:34|1.2333
06:18:35|1.2328
06:18:36|1.2402
06:18:36|1.2329
06:18:38|1.2342
06:18:40|1.2393
06:18:41|1.2341
06:18:42|1.2341
06:18:43|1.2341
06:18:44|1.2326
06:18:45|1.234
06:18:46|1.2326
06:18:47|1.234
06:18:48|1.234
06:18:49|1.2342
06:18:51|1.2342
06:18:52|1.234
06:18:52|1.234
06:18:53|1.2342
06:18:55|1.2342
06:18:56|1.2342
06:18:57|1.2342
06:18:58|1.2345
06:18:58|1.2379
06:18:59|1.238
06:19:00|1.238
06:19:01|1.238
06:19:03|1.2342
06:19:04|1.2343
06:19:05|1.2343
06:19:07|1.2376
06:19:07|1.2377
06:19:09|1.2377
06:19:10|1.2372
06:19:11|1.2348
06:19:12|1.2378
06:19:13|1.2376
06:19:13|1.2352
06:19:14|1.2352
06:19:15|1.2352
06:19:17|1.2378
06:19:18|1.2344
06:19:19|1.2344
06:19:21|1.2344
06:19:21|1.2344
06:19:23|1.2344
06:19:23|1.2344
06:19:24|1.2344
06:19:26|1.2341
06:19:27|1.2341
06:19:28|1.2344
06:19:29|1.2344
06:19:30|1.2344
06:19:32|1.2354
06:19:33|1.2354
06:19:33|1.2354
06:19:34|1.2354
06:19:35|1.2371
06:19:36|1.2354
06:19:37|1.235
06:19:38|1.235
06:19:39|1.235
06:19:40|1.235
06:19:42|1.235
06:19:43|1.2344
06:19:44|1.2354
06:19:44|1.2354
06:19:45|1.2375
06:19:46|1.2376
06:19:48|1.2354
06:19:48|1.2377
06:19:50|1.2377
06:19:51|1.2376
06:19:52|1.2357
06:19:53|1.2357
06:19:54|1.2357
06:19:55|1.2357
06:19:56|1.2357
06:19:59|1.2357
06:19:59|1.2376
06:20:00|1.2376
06:20:01|1.2376
06:20:02|1.2376
06:20:04|1.2376
06:20:06|1.2378
06:20:06|1.2378
06:20:08|1.24
06:20:09|1.24
06:20:10|1.24
06:20:11|1.2387
06:20:12|1.2428
06:20:13|1.2428
06:20:14|1.248
06:20:15|1.248
06:20:16|1.248
06:20:17|1.2432
06:20:19|1.2445
06:20:19|1.2444
06:20:20|1.2444
06:20:22|1.2444
06:20:22|1.2444
06:20:23|1.2444
06:20:24|1.2445
06:20:26|1.2445
06:20:26|1.247
06:20:28|1.247
06:20:29|1.247
06:20:31|1.2444
06:20:31|1.2444
06:20:33|1.2444
06:20:34|1.2444
06:20:35|1.2439
06:20:37|1.2439
06:20:37|1.2439
06:20:38|1.2423
06:20:39|1.2424
06:20:40|1.2424
06:20:42|1.2425
06:20:42|1.2425
06:20:44|1.2439
06:20:44|1.2439
06:20:45|1.2439
06:20:46|1.2439
06:20:47|1.244
06:20:48|1.244
06:20:49|1.244
06:20:51|1.244
06:20:52|1.2426
06:20:53|1.2426
06:20:55|1.2437
06:20:55|1.2424
06:20:56|1.2424
06:20:58|1.242
06:20:59|1.242
06:20:59|1.242
06:21:01|1.243
06:21:02|1.24
06:21:03|1.2376
06:21:04|1.2376
06:21:05|1.2397
06:21:06|1.2397
06:21:07|1.2397
06:21:08|1.2419
06:21:09|1.2399
06:21:10|1.2399
06:21:11|1.2399
06:21:12|1.2388
06:21:13|1.2388
06:21:14|1.238
06:21:16|1.2378
06:21:16|1.2378
06:21:17|1.2376
06:21:18|1.2376
06:21:19|1.2341
06:21:20|1.235
06:21:21|1.234
06:21:22|1.234
06:21:23|1.234
06:21:24|1.2376
06:21:25|1.2368
06:21:26|1.2368
06:21:27|1.2341
06:21:29|1.2341
06:21:30|1.2341
06:21:32|1.2341
06:21:33|1.24
06:21:34|1.24
06:21:35|1.2401
06:21:36|1.2401
06:21:37|1.2401
06:21:38|1.2401
06:21:39|1.2399
06:21:40|1.2399
06:21:41|1.2428
06:21:43|1.2428
06:21:44|1.2428
06:21:44|1.2428
06:21:45|1.241
06:21:46|1.241
06:21:48|1.241
06:21:49|1.2414
06:21:50|1.2414
06:21:51|1.241
06:21:52|1.2411
06:21:53|1.2414
06:21:54|1.2414
06:21:55|1.2401
06:21:56|1.2401
06:21:57|1.2401
06:21:58|1.2401
06:21:59|1.241
06:22:00|1.2411
06:22:01|1.241
06:22:02|1.241
06:22:03|1.241
06:22:05|1.241
06:22:05|1.241
06:22:06|1.241
06:22:08|1.241
06:22:10|1.241
06:22:11|1.241
06:22:12|1.241
06:22:12|1.241
06:22:14|1.2407
06:22:15|1.2407
06:22:15|1.2407
06:22:17|1.2401
06:22:18|1.2407
06:22:19|1.2407
06:22:20|1.2407
06:22:21|1.2401
06:22:22|1.24
06:22:23|1.24
06:22:24|1.2361
06:22:25|1.2374
06:22:26|1.2374
06:22:27|1.2376
06:22:28|1.2351
06:22:29|1.2351
06:22:31|1.235
06:22:32|1.2374
06:22:33|1.2374
06:22:35|1.2356
06:22:36|1.2356
06:22:36|1.2369
06:22:37|1.2369
06:22:38|1.2369
06:22:40|1.2369
06:22:40|1.235
06:22:41|1.235
06:22:42|1.235
06:22:44|1.235
06:22:45|1.235
06:22:45|1.2341
06:22:47|1.235
06:22:47|1.235
06:22:49|1.2341
06:22:49|1.2341
06:22:51|1.2341
06:22:52|1.2341
06:22:53|1.234
06:22:54|1.234
06:22:55|1.23
06:22:55|1.23
06:22:58|1.23
06:22:58|1.2347
06:23:00|1.229
06:23:02|1.2282
06:23:03|1.2282
06:23:03|1.2282
06:23:06|1.2282
06:23:07|1.2282
06:23:07|1.2282
06:23:08|1.228
06:23:10|1.228
06:23:11|1.228
06:23:12|1.2254
06:23:13|1.2237
06:23:14|1.2269
06:23:15|1.2269
06:23:16|1.2269
06:23:17|1.2269
06:23:18|1.2269
06:23:19|1.2269
06:23:20|1.227
06:23:21|1.227
06:23:22|1.227
06:23:23|1.2271
06:23:24|1.2287
06:23:26|1.2287
06:23:26|1.2287
06:23:28|1.2261
06:23:28|1.2261
06:23:30|1.2261
06:23:30|1.2212
06:23:31|1.2212
06:23:32|1.2212
06:23:33|1.2212
06:23:34|1.2208
06:23:35|1.2213
06:23:38|1.221
06:23:38|1.22
06:23:39|1.22
06:23:40|1.22
06:23:41|1.22
06:23:42|1.2194
06:23:43|1.2194
06:23:44|1.2194
06:23:45|1.2184
06:23:46|1.2184
06:23:47|1.2184
06:23:48|1.2175
06:23:50|1.2175
06:23:50|1.2175
06:23:51|1.2175
06:23:52|1.2172
06:23:53|1.2175
06:23:55|1.2172
06:23:55|1.2147
06:23:56|1.217
06:23:57|1.2159
06:23:58|1.2159
06:23:59|1.2149
06:24:00|1.215
06:24:01|1.21
06:24:02|1.2133
06:24:03|1.2112
06:24:04|1.21
06:24:06|1.21
06:24:07|1.2076
06:24:07|1.2076
06:24:09|1.207
06:24:10|1.2068
06:24:11|1.2068
06:24:13|1.2068
06:24:13|1.2068
06:24:15|1.2067
06:24:16|1.2068
06:24:17|1.2067
06:24:18|1.2058
06:24:19|1.2052
06:24:21|1.2052
06:24:22|1.2058
06:24:23|1.2058
06:24:23|1.2065
06:24:24|1.2049
06:24:26|1.2049
06:24:26|1.2033
06:24:28|1.2033
06:24:29|1.204
06:24:30|1.2084
06:24:31|1.2057
06:24:32|1.2057
06:24:33|1.211
06:24:34|1.2061
06:24:35|1.2061
06:24:37|1.2116
06:24:39|1.2068
06:24:39|1.2117
06:24:40|1.2117
06:24:41|1.2117
06:24:42|1.2118
06:24:44|1.2116
06:24:45|1.2118
06:24:46|1.2118
06:24:47|1.2118
06:24:48|1.2118
06:24:49|1.2118
06:24:50|1.2118
06:24:51|1.2118
06:24:53|1.2111
06:24:53|1.2112
06:24:55|1.2112
06:24:55|1.2128
06:24:57|1.2128
06:24:58|1.2112
06:24:59|1.2112
06:24:59|1.2112
06:25:00|1.2128
06:25:02|1.2112
06:25:02|1.2128
06:25:04|1.2098
06:25:05|1.212
06:25:07|1.2128
06:25:07|1.2128
06:25:09|1.2084
06:25:10|1.2084
06:25:12|1.2084
06:25:12|1.2084
06:25:14|1.2118
06:25:15|1.2118
06:25:16|1.2118
06:25:18|1.2122
06:25:18|1.2092
06:25:20|1.2118
06:25:20|1.2122
06:25:21|1.2102
06:25:22|1.2102
06:25:24|1.2102
06:25:25|1.2102
06:25:27|1.2122
06:25:27|1.2122
06:25:28|1.2104
06:25:30|1.2102
06:25:30|1.2102
06:25:33|1.2103
06:25:33|1.2122
06:25:34|1.2122
06:25:35|1.2133
06:25:37|1.2155
06:25:38|1.2155
06:25:39|1.2155
06:25:41|1.2155
06:25:42|1.2164
06:25:43|1.2161
06:25:44|1.2161
06:25:45|1.2161
06:25:46|1.2161
06:25:47|1.2164
06:25:48|1.2159
06:25:48|1.2126
06:25:50|1.2126
06:25:50|1.2126
06:25:52|1.2126
06:25:52|1.2126
06:25:54|1.2126
06:25:55|1.2126
06:25:56|1.2126
06:25:56|1.2126
06:25:58|1.217
06:25:59|1.217
06:25:59|1.217
06:26:00|1.2193
06:26:02|1.2193
06:26:03|1.2193
06:26:05|1.2194
06:26:05|1.2194
06:26:07|1.2193
06:26:08|1.2193
06:26:09|1.2193
06:26:10|1.2193
06:26:11|1.2194
06:26:12|1.2194
06:26:13|1.2194
06:26:14|1.2194
06:26:15|1.2194
06:26:16|1.2194
06:26:17|1.2224
06:26:18|1.2236
06:26:20|1.2239
06:26:20|1.2239
06:26:22|1.2218
06:26:23|1.2218
06:26:25|1.2299
06:26:27|1.2299
06:26:27|1.2298
06:26:28|1.2299
06:26:29|1.2299
06:26:31|1.2293
06:26:32|1.2293
06:26:34|1.2293
06:26:36|1.2264
06:26:37|1.2244
06:26:38|1.2249
06:26:39|1.2249
06:26:40|1.2249
06:26:41|1.2249
06:26:42|1.2249
06:26:43|1.228
06:26:44|1.228
06:26:45|1.228
06:26:46|1.228
06:26:47|1.228
06:26:48|1.2277
06:26:49|1.2277
06:26:50|1.2277
06:26:51|1.2291
06:26:53|1.2292
06:26:53|1.228
06:26:55|1.2291
06:26:55|1.2291
06:26:57|1.2291
06:26:57|1.2291
06:27:00|1.228
06:27:00|1.228
06:27:02|1.2293
06:27:02|1.228
06:27:03|1.228
06:27:05|1.2292
06:27:05|1.2292
06:27:06|1.2252
06:27:07|1.2288
06:27:09|1.2292
06:27:10|1.2292
06:27:11|1.2292
06:27:12|1.2292
06:27:13|1.2292
06:27:14|1.228
06:27:15|1.228
06:27:16|1.2282
06:27:17|1.2293
06:27:18|1.2293
06:27:19|1.2281
06:27:20|1.2293
06:27:21|1.2292
06:27:22|1.2293
06:27:22|1.2293
06:27:23|1.2305
06:27:25|1.2305
06:27:27|1.2322
06:27:28|1.2324
06:27:29|1.2324
06:27:30|1.2324
06:27:31|1.2324
06:27:32|1.2324
06:27:33|1.2324
06:27:34|1.2324
06:27:35|1.2324
06:27:36|1.2324
06:27:37|1.2324
06:27:38|1.2324
06:27:39|1.2324
06:27:40|1.2325
06:27:42|1.2356
06:27:43|1.2369
06:27:44|1.2403
06:27:44|1.2432
06:27:46|1.2432
06:27:46|1.2423
06:27:47|1.2432
06:27:49|1.2397
06:27:49|1.2432
06:27:51|1.2402
06:27:51|1.2402
06:27:52|1.2422
06:27:54|1.2418
06:27:54|1.2418
06:27:56|1.2432
06:27:57|1.2438
06:27:58|1.2432
06:27:59|1.2433
06:28:00|1.2372
06:28:01|1.2372
06:28:02|1.2395
06:28:03|1.2395
06:28:04|1.247
06:28:04|1.247
06:28:05|1.2427
06:28:08|1.2427
06:28:09|1.2395
06:28:09|1.2387
06:28:11|1.2395
06:28:11|1.2443
06:28:13|1.2438
06:28:14|1.2428
06:28:14|1.2428
06:28:15|1.2428
06:28:16|1.2428
06:28:18|1.2428
06:28:18|1.2428
06:28:20|1.2413
06:28:22|1.2431
06:28:22|1.2431
06:28:24|1.2341
06:28:25|1.2341
06:28:26|1.2359
06:28:28|1.2342
06:28:28|1.234
06:28:30|1.2363
06:28:30|1.2282
06:28:31|1.228
06:28:32|1.2279
06:28:33|1.2276
06:28:34|1.2229
06:28:36|1.2197
06:28:37|1.2222
06:28:37|1.2253
06:28:38|1.2257
06:28:39|1.2257
06:28:41|1.2257
06:28:42|1.2257
06:28:43|1.2256
06:28:44|1.2256
06:28:46|1.2256
06:28:47|1.2256
06:28:48|1.2256
06:28:49|1.2256
06:28:50|1.2256
06:28:51|1.2256
06:28:53|1.2256
06:28:54|1.2235
06:28:55|1.2256
06:28:56|1.2256
06:28:56|1.2271
06:28:58|1.2273
06:28:58|1.2273
06:28:59|1.2273
06:29:00|1.2273
06:29:01|1.2273
06:29:03|1.228
06:29:05|1.2299
06:29:06|1.2299
06:29:07|1.2299
06:29:08|1.2299
06:29:09|1.2299
06:29:10|1.2299
06:29:11|1.2299
06:29:12|1.231
06:29:13|1.231
06:29:13|1.2318
06:29:14|1.2333
06:29:16|1.2334
06:29:17|1.2334
06:29:18|1.2334
06:29:18|1.2334
06:29:20|1.2334
06:29:21|1.2334
06:29:22|1.2334
06:29:24|1.2342
06:29:24|1.2342
06:29:26|1.2342
06:29:28|1.2422
06:29:28|1.2422
06:29:29|1.2422
06:29:31|1.2422
06:29:32|1.2431
06:29:33|1.2443
06:29:33|1.2452
06:29:34|1.2451
06:29:36|1.2451
06:29:37|1.2451
06:29:38|1.2406
06:29:39|1.2417
06:29:41|1.238
06:29:42|1.238
06:29:43|1.238
06:29:44|1.238
06:29:45|1.238
06:29:46|1.2381
06:29:47|1.2385
06:29:48|1.2409
06:29:49|1.24
06:29:50|1.2423
06:29:51|1.2423
06:29:52|1.2423
06:29:53|1.2419
06:29:54|1.2419
06:29:55|1.2419
06:29:57|1.2419
06:29:58|1.2419
06:29:58|1.2419
06:30:00|1.2419
06:30:01|1.2419
06:30:02|1.2419
06:30:03|1.2444
06:30:05|1.2444
06:30:05|1.2444
06:30:06|1.2419
06:30:07|1.2441
06:30:09|1.2441
06:30:10|1.244
06:30:11|1.2414
06:30:12|1.2407
06:30:13|1.2426
06:30:13|1.2411
06:30:14|1.2434
06:30:16|1.2434
06:30:18|1.2434
06:30:18|1.2447
06:30:19|1.2458
06:30:21|1.2502
06:30:21|1.2447
06:30:23|1.2447
06:30:24|1.2447
06:30:25|1.2447
06:30:26|1.248
06:30:27|1.248
06:30:27|1.248
06:30:29|1.248
06:30:30|1.24
06:30:31|1.2473
06:30:32|1.2473
06:30:33|1.2473
06:30:34|1.2473
06:30:35|1.2495
06:30:37|1.2495
06:30:38|1.248
06:30:39|1.248
06:30:40|1.248
06:30:41|1.2463
06:30:43|1.2463
06:30:44|1.2463
06:30:45|1.2449
06:30:46|1.2449
06:30:47|1.2449
06:30:48|1.2449
06:30:49|1.2478
06:30:51|1.2477
06:30:51|1.2477
06:30:52|1.2477
06:30:53|1.2477
06:30:55|1.2478
06:30:56|1.2449
06:30:58|1.2448
06:30:58|1.2448
06:30:59|1.2451
06:31:01|1.2451
06:31:02|1.2454
06:31:03|1.2451
06:31:04|1.2451
06:31:05|1.2452
06:31:07|1.2452
06:31:08|1.2452
06:31:08|1.2451
06:31:09|1.2451
06:31:11|1.2451
06:31:11|1.2451
06:31:13|1.2474
06:31:15|1.2474
06:31:15|1.2474
06:31:17|1.2474
06:31:18|1.2474
06:31:19|1.2484
06:31:21|1.2474
06:31:21|1.2474
06:31:22|1.2484
06:31:24|1.2507
06:31:25|1.2507
06:31:26|1.2519
06:31:27|1.2531
06:31:28|1.2538
06:31:29|1.2538
06:31:29|1.2499
06:31:31|1.2499
06:31:32|1.2499
06:31:33|1.2486
06:31:34|1.2486
06:31:35|1.2486
06:31:36|1.249
06:31:37|1.249
06:31:39|1.25
06:31:40|1.249
06:31:42|1.25
06:31:42|1.25
06:31:45|1.25
06:31:45|1.25
06:31:46|1.25
06:31:47|1.25
06:31:49|1.25
06:31:50|1.25
06:31:51|1.25
06:31:51|1.25
06:31:52|1.249
06:31:53|1.25
06:31:55|1.2487
06:31:56|1.2487
06:31:57|1.2487
06:31:57|1.2487
06:31:59|1.2487
06:32:01|1.2487
06:32:01|1.2487
06:32:02|1.2487
06:32:03|1.2487
06:32:04|1.2487
06:32:05|1.2487
06:32:07|1.2549
06:32:08|1.2549
06:32:09|1.255
06:32:10|1.255
06:32:12|1.2499
06:32:12|1.2499
06:32:14|1.2499
06:32:14|1.2499
06:32:15|1.25
06:32:18|1.25
06:32:19|1.25
06:32:20|1.25
06:32:21|1.25
06:32:21|1.25
06:32:23|1.25
06:32:25|1.25
06:32:26|1.25
06:32:27|1.25
06:32:28|1.25
06:32:29|1.25
06:32:29|1.25
06:32:31|1.25
06:32:31|1.25
06:32:33|1.25
06:32:34|1.2489
06:32:35|1.2489
06:32:37|1.2545
06:32:37|1.2545
06:32:38|1.2559
06:32:39|1.2554
06:32:41|1.2558
06:32:42|1.2558
06:32:44|1.2558
06:32:45|1.2558
06:32:47|1.2569
06:32:47|1.2554
06:32:48|1.2561
06:32:49|1.2561
06:32:50|1.2561
06:32:51|1.2561
06:32:52|1.2561
06:32:53|1.2561
06:32:54|1.2561
06:32:55|1.2548
06:32:57|1.2548
06:32:57|1.2548
06:32:59|1.2546
06:32:59|1.2548
06:33:01|1.2578
06:33:02|1.2578
06:33:03|1.2578
06:33:05|1.2578
06:33:05|1.2573
06:33:06|1.258
06:33:07|1.2579
06:33:08|1.258
06:33:10|1.2588
06:33:11|1.26
06:33:12|1.26
06:33:13|1.2587
06:33:14|1.2587
06:33:15|1.2598
06:33:16|1.2598
06:33:17|1.2598
06:33:18|1.2599
06:33:19|1.2599
06:33:20|1.2599
06:33:22|1.2599
06:33:22|1.2599
06:33:24|1.2579
06:33:25|1.2579
06:33:26|1.2594
06:33:27|1.2593
06:33:29|1.2592
06:33:30|1.2592
06:33:31|1.2583
06:33:32|1.2583
06:33:33|1.2583
06:33:34|1.2554
06:33:35|1.2553
06:33:36|1.2574
06:33:37|1.2575
06:33:39|1.2575
06:33:40|1.2575
06:33:40|1.2573
06:33:43|1.2555
06:33:44|1.2554
06:33:45|1.2554
06:33:47|1.2574
06:33:47|1.2554
06:33:49|1.2557
06:33:50|1.2557
06:33:51|1.2571
06:33:52|1.2557
06:33:53|1.2557
06:33:54|1.2555
06:33:55|1.2553
06:33:56|1.2553
06:33:57|1.2554
06:33:58|1.2554
06:33:59|1.2554
06:34:00|1.2555
06:34:01|1.2553
06:34:03|1.2555
06:34:04|1.2554
06:34:05|1.2554
06:34:06|1.2555
06:34:08|1.2554
06:34:09|1.2555
06:34:10|1.2555
06:34:11|1.2554
06:34:12|1.2555
06:34:13|1.2555
06:34:14|1.2555
06:34:16|1.255
06:34:16|1.255
06:34:18|1.2553
06:34:18|1.2553
06:34:20|1.2545
06:34:21|1.2545
06:34:22|1.2545
06:34:23|1.2545
06:34:24|1.2545
06:34:26|1.255
06:34:27|1.2545
06:34:27|1.2545
06:34:29|1.2525
06:34:30|1.2525
06:34:31|1.2502
06:34:32|1.25
06:34:33|1.25
06:34:34|1.25
06:34:35|1.25
06:34:37|1.25
06:34:38|1.2492
06:34:39|1.2492
06:34:41|1.2501
06:34:42|1.25
06:34:42|1.25
06:34:44|1.25
06:34:45|1.25
06:34:46|1.25
06:34:46|1.25
06:34:48|1.25
06:34:50|1.25
06:34:50|1.2497
06:34:51|1.2497
06:34:52|1.2492
06:34:53|1.2492
06:34:54|1.2492
06:34:55|1.2498
06:34:56|1.2498
06:34:57|1.2497
06:34:59|1.2497
06:34:59|1.2497
06:35:00|1.2492
06:35:02|1.2492
06:35:02|1.2492
06:35:04|1.2492
06:35:05|1.2492
06:35:06|1.2496
06:35:07|1.2496
06:35:08|1.2496
06:35:10|1.2496
06:35:10|1.2496
06:35:11|1.2498
06:35:12|1.2498
06:35:13|1.2429
06:35:14|1.2403
06:35:15|1.2454
06:35:16|1.2454
06:35:17|1.2403
06:35:18|1.2403
06:35:19|1.24
06:35:21|1.24
06:35:22|1.24
06:35:23|1.24
06:35:24|1.24
06:35:25|1.24
06:35:27|1.2352
06:35:28|1.2351
06:35:29|1.2351
06:35:30|1.2325
06:35:31|1.2372
06:35:33|1.2301
06:35:33|1.231
06:35:35|1.2288
06:35:36|1.228
06:35:37|1.2259
06:35:38|1.2259
06:35:39|1.2309
06:35:40|1.2309
06:35:41|1.2309
06:35:43|1.2283
06:35:44|1.2283
06:35:45|1.2241
06:35:47|1.2297
06:35:47|1.2234
06:35:48|1.2234
06:35:49|1.2229
06:35:50|1.2229
06:35:51|1.2228
06:35:52|1.2228
06:35:53|1.2228
06:35:54|1.2229
06:35:55|1.2236
06:35:56|1.2251
06:35:57|1.2251
06:35:58|1.2267
06:35:59|1.226
06:36:00|1.226
06:36:01|1.2261
06:36:03|1.2283
06:36:04|1.2283
06:36:04|1.2283
06:36:06|1.2282
06:36:06|1.2262
06:36:07|1.22
06:36:08|1.22
06:36:09|1.22
06:36:10|1.2214
06:36:11|1.2214
06:36:13|1.2214
06:36:13|1.22
06:36:14|1.22
06:36:15|1.22
06:36:16|1.22
06:36:18|1.2219
06:36:19|1.2219
06:36:20|1.2219
06:36:21|1.2231
06:36:22|1.2231
06:36:24|1.2219
06:36:24|1.2219
06:36:26|1.2219
06:36:27|1.2219
06:36:28|1.2219
06:36:29|1.2226
06:36:30|1.2244
06:36:31|1.2246
06:36:32|1.2246
06:36:33|1.2246
06:36:34|1.2246
06:36:35|1.2246
06:36:36|1.2246
06:36:37|1.224
06:36:39|1.224
06:36:40|1.224
06:36:41|1.224
06:36:42|1.2231
06:36:44|1.2249
06:36:45|1.2272
06:36:46|1.2288
06:36:47|1.2288
06:36:48|1.231
06:36:49|1.231
06:36:51|1.231
06:36:51|1.2348
06:36:53|1.2348
06:36:53|1.236
06:36:55|1.2348
06:36:56|1.2365
06:36:57|1.2365
06:36:58|1.2365
06:36:59|1.2365
06:37:00|1.2365
06:37:01|1.2387
06:37:02|1.2387
06:37:03|1.2387
06:37:04|1.2387
06:37:04|1.2388
06:37:05|1.2388
06:37:07|1.2496
06:37:07|1.2419
06:37:08|1.2518
06:37:10|1.2548
06:37:11|1.2496
06:37:11|1.2496
06:37:13|1.2535
06:37:13|1.2544
06:37:14|1.2539
06:37:16|1.2539
06:37:17|1.2535
06:37:17|1.2535
06:37:18|1.2534
06:37:19|1.2534
06:37:21|1.2532
06:37:21|1.2532
06:37:22|1.2532
06:37:24|1.2534
06:37:24|1.2511
06:37:25|1.2493
06:37:27|1.247
06:37:27|1.247
06:37:28|1.247
06:37:30|1.247
06:37:31|1.247
06:37:32|1.247
06:37:34|1.247
06:37:35|1.247
06:37:36|1.2476
06:37:36|1.2464
06:37:38|1.2464
06:37:39|1.2464
06:37:41|1.2464
06:37:41|1.245
06:37:43|1.247
06:37:45|1.247
06:37:46|1.2484
06:37:48|1.2472
06:37:48|1.2472
06:37:49|1.2474
06:37:51|1.2474
06:37:52|1.247
06:37:52|1.247
06:37:54|1.247
06:37:54|1.247
06:37:56|1.247
06:37:57|1.247
06:37:58|1.247
06:37:59|1.247
06:38:00|1.247
06:38:01|1.2501
06:38:03|1.2471
06:38:04|1.2497
06:38:05|1.2471
06:38:06|1.2523
06:38:07|1.2523
06:38:08|1.2488
06:38:09|1.2488
06:38:10|1.2544
06:38:11|1.2518
06:38:12|1.2543
06:38:13|1.2543
06:38:14|1.2543
06:38:15|1.2543
06:38:16|1.2522
06:38:17|1.2512
06:38:17|1.2472
06:38:19|1.2472
06:38:19|1.2472
06:38:22|1.2472
06:38:22|1.2472
06:38:23|1.2509
06:38:24|1.2527
06:38:26|1.2527
06:38:27|1.2509
06:38:28|1.2509
06:38:29|1.2509
06:38:30|1.2509
06:38:31|1.2509
06:38:32|1.2509
06:38:33|1.2509
06:38:34|1.2476
06:38:35|1.2476
06:38:36|1.2476
06:38:37|1.2476
06:38:38|1.2476
06:38:39|1.2476
06:38:41|1.2476
06:38:41|1.2476
06:38:42|1.2476
06:38:44|1.2476
06:38:45|1.2471
06:38:46|1.2471
06:38:47|1.2471
06:38:48|1.25
06:38:49|1.2499
06:38:50|1.2499
06:38:51|1.2554
06:38:52|1.2554
06:38:54|1.2554
06:38:55|1.2554
06:38:56|1.2509
06:38:57|1.2554
06:38:58|1.2519
06:38:59|1.2554
06:39:00|1.2521
06:39:01|1.2521
06:39:02|1.2528
06:39:03|1.2521
06:39:04|1.2517
06:39:05|1.2517
06:39:06|1.2521
06:39:07|1.2521
06:39:08|1.2521
06:39:09|1.252
06:39:09|1.252
06:39:11|1.252
06:39:12|1.2521
06:39:13|1.2521
06:39:14|1.2521
06:39:14|1.2509
06:39:16|1.2475
06:39:17|1.25
06:39:17|1.25
06:39:18|1.25
06:39:21|1.2512
06:39:21|1.2512
06:39:22|1.2512
06:39:23|1.2512
06:39:25|1.2512
06:39:26|1.2492
06:39:27|1.2492
06:39:28|1.2492
06:39:29|1.2492
06:39:30|1.2473
06:39:31|1.2473
06:39:32|1.2467
06:39:34|1.2467
06:39:35|1.2471
06:39:36|1.2471
06:39:37|1.2471
06:39:38|1.2471
06:39:39|1.2471
06:39:40|1.2471
06:39:41|1.2496
06:39:42|1.2496
06:39:43|1.2496
06:39:44|1.247
06:39:45|1.247
06:39:46|1.247
06:39:47|1.2498
06:39:48|1.2498
06:39:50|1.2498
06:39:50|1.2498
06:39:51|1.2498
06:39:53|1.2498
06:39:55|1.2498
06:39:55|1.2498
06:39:56|1.2498
06:39:57|1.2498
06:39:58|1.2498
06:40:00|1.2498
06:40:00|1.2498
06:40:01|1.2498
06:40:02|1.25
06:40:03|1.25
06:40:05|1.2502
06:40:06|1.25
06:40:08|1.25
06:40:08|1.25
06:40:09|1.25
06:40:11|1.25
06:40:12|1.25
06:40:13|1.25
06:40:13|1.25
06:40:14|1.25
06:40:16|1.25
06:40:17|1.25
06:40:17|1.25
06:40:18|1.25
06:40:20|1.25
06:40:22|1.25
06:40:22|1.2498
06:40:23|1.2498
06:40:24|1.2498
06:40:25|1.2498
06:40:27|1.2498
06:40:29|1.2498
06:40:29|1.2498
06:40:30|1.2498
06:40:31|1.2498
06:40:32|1.2498
06:40:33|1.2498
06:40:34|1.2498
06:40:35|1.2498
06:40:36|1.2498
06:40:38|1.2498
06:40:38|1.2498
06:40:39|1.2528
06:40:40|1.2528
06:40:42|1.249
06:40:43|1.2526
06:40:44|1.2526
06:40:45|1.2526
06:40:45|1.2526
06:40:46|1.2526
06:40:47|1.2526
06:40:49|1.2526
06:40:51|1.2506
06:40:52|1.2467
06:40:53|1.2467
06:40:54|1.2467
06:40:55|1.2467
06:40:56|1.2467
06:40:58|1.2405
06:40:58|1.2405
06:40:59|1.2405
06:41:00|1.2405
06:41:02|1.2405
06:41:03|1.2405
06:41:04|1.2405
06:41:05|1.2417
06:41:06|1.2419
06:41:07|1.2419
06:41:08|1.24
06:41:09|1.24
06:41:10|1.2374
06:41:11|1.2374
06:41:12|1.2374
06:41:13|1.2374
06:41:14|1.2374
06:41:17|1.2374
06:41:17|1.2374
06:41:18|1.2369
06:41:19|1.2369
06:41:20|1.2369
06:41:21|1.2369
06:41:22|1.2369
06:41:23|1.2369
06:41:24|1.2345
06:41:25|1.236
06:41:26|1.236
06:41:27|1.236
06:41:28|1.236
06:41:29|1.2346
06:41:31|1.2346
06:41:32|1.2346
06:41:32|1.2346
06:41:34|1.2346
06:41:35|1.234
06:41:36|1.2368
06:41:37|1.2368
06:41:38|1.2333
06:41:39|1.2327
06:41:40|1.2327
06:41:41|1.2343
06:41:42|1.2343
06:41:43|1.2343
06:41:45|1.2334
06:41:46|1.2323
06:41:47|1.2323
06:41:48|1.2332
06:41:49|1.2332
06:41:50|1.2332
06:41:51|1.2332
06:41:52|1.2332
06:41:53|1.2332
06:41:54|1.2332
06:41:55|1.2332
06:41:56|1.2332
06:41:57|1.2332
06:41:58|1.2332
06:41:59|1.231
06:42:00|1.231
06:42:01|1.2336
06:42:02|1.2336
06:42:03|1.2336
06:42:04|1.2336
06:42:05|1.2336
06:42:06|1.2336
06:42:07|1.23
06:42:08|1.23
06:42:09|1.23
06:42:10|1.23
06:42:11|1.23
06:42:12|1.227
06:42:13|1.227
06:42:14|1.2296
06:42:15|1.2296
06:42:16|1.2296
06:42:17|1.2296
06:42:18|1.227
06:42:19|1.2289
06:42:20|1.2289
06:42:21|1.2299
06:42:22|1.2299
06:42:23|1.2299
06:42:24|1.2331
06:42:25|1.233
06:42:26|1.233
06:42:27|1.2333
06:42:29|1.2333
06:42:29|1.2333
06:42:30|1.2364
06:42:31|1.2364
06:42:32|1.2364
06:42:35|1.2367
06:42:36|1.2367
06:42:36|1.2367
06:42:37|1.2367
06:42:38|1.2814
06:42:39|1.2813
06:42:40|1.2802
06:42:41|1.2805
06:42:43|1.2804
06:42:43|1.2818
06:42:44|1.2805
06:42:45|1.2834
06:42:47|1.2834
06:42:48|1.2811
06:42:49|1.283
06:42:50|1.2812
06:42:51|1.2812
06:42:52|1.2834
06:42:53|1.286
06:42:54|1.2872
06:42:55|1.2871
06:42:57|1.28
06:42:57|1.2842
06:42:58|1.2845
06:42:59|1.2845
06:43:00|1.2867
06:43:01|1.2869
06:43:02|1.2847
06:43:04|1.2845
06:43:05|1.2897
06:43:06|1.2895
06:43:07|1.2895
06:43:08|1.287
06:43:09|1.2862
06:43:10|1.2845
06:43:11|1.284
06:43:12|1.284
06:43:14|1.2841
06:43:15|1.2867
06:43:16|1.2868
06:43:17|1.2883
06:43:18|1.2866
06:43:18|1.2866
06:43:20|1.2875
06:43:21|1.2875
06:43:21|1.2867
06:43:22|1.2866
06:43:24|1.2866
06:43:25|1.2874
06:43:26|1.2877
06:43:27|1.2877
06:43:28|1.2877
06:43:29|1.2801
06:43:31|1.2852
06:43:32|1.2874
06:43:34|1.2893
06:43:35|1.2855
06:43:35|1.2899
06:43:36|1.2899
06:43:37|1.2894
06:43:39|1.2875
06:43:40|1.2808
06:43:42|1.2869
06:43:42|1.2869
06:43:43|1.2866
06:43:45|1.286
06:43:46|1.2855
06:43:46|1.2854
06:43:47|1.2851
06:43:48|1.2851
06:43:49|1.2851
06:43:50|1.2852
06:43:51|1.2852
06:43:53|1.2869
06:43:53|1.2861
06:43:54|1.2842
06:43:55|1.2875
06:43:56|1.2851
06:43:57|1.285
06:43:58|1.2801
06:44:00|1.2771
06:44:01|1.2802
06:44:02|1.272
06:44:04|1.27
06:44:04|1.2692
06:44:06|1.2658
06:44:08|1.2794
06:44:08|1.271
06:44:09|1.2729
06:44:10|1.2735
06:44:11|1.2733
06:44:12|1.2733
06:44:13|1.2742
06:44:14|1.2752
06:44:16|1.2756
06:44:17|1.2756
06:44:18|1.2783
06:44:19|1.2792
06:44:19|1.2792
06:44:21|1.2792
06:44:21|1.2792
06:44:23|1.2792
06:44:24|1.2792
06:44:24|1.2792
06:44:26|1.2787
06:44:27|1.2787
06:44:28|1.2787
06:44:28|1.276
06:44:31|1.2787
06:44:32|1.2791
06:44:32|1.2791
06:44:34|1.2792
06:44:35|1.2791
06:44:36|1.2794
06:44:37|1.2794
06:44:38|1.2787
06:44:39|1.2787
06:44:40|1.2794
06:44:41|1.2792
06:44:41|1.2792
06:44:44|1.2792
06:44:44|1.2794
06:44:45|1.2799
06:44:46|1.2799
06:44:47|1.2799
06:44:48|1.28
06:44:49|1.28
06:44:50|1.28
06:44:51|1.2765
06:44:52|1.2769
06:44:53|1.2786
06:44:54|1.2786
06:44:55|1.2786
06:44:56|1.2721
06:44:57|1.2721
06:44:59|1.2738
06:45:00|1.2623
06:45:02|1.2676
06:45:03|1.2662
06:45:04|1.2629
06:45:05|1.2629
06:45:06|1.2704
06:45:07|1.267
06:45:09|1.2733
06:45:10|1.2747
06:45:11|1.2675
06:45:12|1.2749
06:45:13|1.2748
06:45:15|1.2751
06:45:15|1.2778
06:45:17|1.2778
06:45:17|1.2778
06:45:19|1.2779
06:45:20|1.2779
06:45:21|1.2779
06:45:22|1.2779
06:45:23|1.2779
06:45:24|1.278
06:45:25|1.2751
06:45:26|1.2751
06:45:27|1.2751
06:45:28|1.2751
06:45:29|1.2751
06:45:31|1.2783
06:45:32|1.2788
06:45:32|1.2788
06:45:35|1.2752
06:45:35|1.2735
06:45:36|1.2757
06:45:38|1.2757
06:45:39|1.2757
06:45:40|1.2757
06:45:41|1.277
06:45:42|1.277
06:45:43|1.2787
06:45:43|1.2769
06:45:45|1.275
06:45:45|1.275
06:45:46|1.275
06:45:48|1.275
06:45:49|1.279
06:45:50|1.279
06:45:51|1.279
06:45:53|1.28
06:45:53|1.279
06:45:54|1.28
06:45:56|1.2797
06:45:56|1.28
06:45:58|1.28
06:46:00|1.28
06:46:01|1.28
06:46:03|1.277
06:46:04|1.2799
06:46:05|1.2799
06:46:09|1.2799
06:46:11|1.276
06:46:11|1.276
06:46:12|1.2765
06:46:13|1.2783
06:46:14|1.279
06:46:15|1.279
06:46:16|1.279
06:46:18|1.279
06:46:19|1.279
06:46:20|1.279
06:46:21|1.279
06:46:22|1.279
06:46:23|1.279
06:46:24|1.2764
06:46:25|1.2764
06:46:26|1.2764
06:46:27|1.2798
06:46:28|1.2764
06:46:29|1.2764
06:46:30|1.2764
06:46:31|1.2764
06:46:33|1.2787
06:46:33|1.2798
06:46:34|1.2752
06:46:35|1.2752
06:46:36|1.2752
06:46:38|1.2752
06:46:40|1.2752
06:46:40|1.2792
06:46:42|1.2792
06:46:42|1.276
06:46:44|1.2753
06:46:45|1.275
06:46:46|1.275
06:46:47|1.2757
06:46:48|1.2755
06:46:49|1.2752
06:46:51|1.2752
06:46:52|1.2752
06:46:53|1.2728
06:46:54|1.2728
06:46:54|1.2728
06:46:57|1.2728
06:46:57|1.2728
06:46:58|1.2744
06:46:59|1.2744
06:47:01|1.2714
06:47:02|1.2728
06:47:02|1.2742
06:47:03|1.2742
06:47:04|1.2742
06:47:05|1.2714
06:47:07|1.2714
06:47:08|1.2714
06:47:09|1.2714
06:47:10|1.2728
06:47:11|1.2728
06:47:12|1.2706
06:47:13|1.2706
06:47:14|1.268
06:47:15|1.268
06:47:16|1.2675
06:47:18|1.2675
06:47:18|1.2688
06:47:19|1.2675
06:47:21|1.2675
06:47:22|1.2675
06:47:22|1.2675
06:47:24|1.2675
06:47:25|1.2672
06:47:26|1.2665
06:47:27|1.2665
06:47:28|1.2654
06:47:29|1.2626
06:47:30|1.2648
06:47:31|1.2648
06:47:32|1.2648
06:47:33|1.2648
06:47:34|1.2648
06:47:35|1.2648
06:47:36|1.2648
06:47:38|1.26
06:47:39|1.26
06:47:40|1.259
06:47:40|1.259
06:47:42|1.259
06:47:42|1.259
06:47:44|1.2587
06:47:44|1.2584
06:47:45|1.2548
06:47:47|1.2573
06:47:48|1.2574
06:47:49|1.2549
06:47:50|1.2545
06:47:51|1.2545
06:47:52|1.2545
06:47:53|1.2545
06:47:54|1.2543
06:47:56|1.254
06:47:56|1.254
06:47:57|1.254
06:47:59|1.254
06:48:00|1.2528
06:48:02|1.2528
06:48:04|1.2525
06:48:05|1.2521
06:48:06|1.2521
06:48:06|1.2525
06:48:07|1.2528
06:48:12|1.2555
06:48:12|1.2641
06:48:13|1.2605
06:48:15|1.2812
06:48:15|1.283
06:48:16|1.283
06:48:18|1.2804
06:48:19|1.283
06:48:20|1.28
06:48:20|1.28
06:48:23|1.28
06:48:23|1.2833
06:48:24|1.283
06:48:25|1.283
06:48:26|1.2804
06:48:27|1.2794
06:48:28|1.2804
06:48:29|1.28
06:48:30|1.2804
06:48:31|1.2804
06:48:32|1.2804
06:48:33|1.286
06:48:34|1.2835
06:48:36|1.2905
06:48:38|1.2912
06:48:38|1.291
06:48:39|1.2902
06:48:41|1.2943
06:48:42|1.291
06:48:43|1.2904
06:48:44|1.2937
06:48:45|1.2936
06:48:46|1.2943
06:48:46|1.2936
06:48:48|1.295
06:48:48|1.2855
06:48:50|1.288
06:48:51|1.2834
06:48:52|1.2834
06:48:53|1.2909
06:48:54|1.2909
06:48:55|1.2918
06:48:56|1.284
06:48:57|1.2834
06:48:58|1.2887
06:48:59|1.2887
06:49:00|1.2916
06:49:01|1.2856
06:49:02|1.2914
06:49:03|1.2916
06:49:05|1.2952
06:49:06|1.294
06:49:07|1.294
06:49:08|1.2955
06:49:10|1.2945
06:49:11|1.2941
06:49:11|1.286
06:49:12|1.294
06:49:14|1.296
06:49:15|1.289
06:49:16|1.289
06:49:17|1.289
06:49:19|1.2877
06:49:19|1.2869
06:49:20|1.287
06:49:21|1.2868
06:49:22|1.2861
06:49:23|1.286
06:49:24|1.2869
06:49:25|1.287
06:49:27|1.287
06:49:28|1.2887
06:49:29|1.2861
06:49:30|1.2916
06:49:30|1.2855
06:49:31|1.2844
06:49:32|1.2844
06:49:33|1.286
06:49:35|1.286
06:49:36|1.285
06:49:37|1.286
06:49:37|1.2887
06:49:39|1.2887
06:49:40|1.2861
06:49:42|1.2885
06:49:42|1.2885
06:49:43|1.286
06:49:45|1.286
06:49:46|1.286
06:49:46|1.286
06:49:48|1.286
06:49:49|1.286
06:49:50|1.2885
06:49:51|1.2885
06:49:52|1.286
06:49:53|1.286
06:49:54|1.286
06:49:55|1.286
06:49:56|1.286
06:49:57|1.2864
06:49:58|1.289
06:49:59|1.289
06:50:00|1.2863
06:50:02|1.2863
06:50:03|1.29
06:50:04|1.286
06:50:05|1.286
06:50:06|1.286
06:50:07|1.286
06:50:08|1.286
06:50:09|1.289
06:50:10|1.2818
06:50:11|1.28
06:50:12|1.2768
06:50:13|1.2786
06:50:14|1.2791
06:50:15|1.275
06:50:16|1.2775
06:50:18|1.2786
06:50:19|1.2811
06:50:19|1.2811
06:50:20|1.2786
06:50:21|1.278
06:50:22|1.2798
06:50:23|1.2798
06:50:24|1.28
06:50:26|1.28
06:50:26|1.28
06:50:27|1.2818
06:50:28|1.2833
06:50:29|1.2858
06:50:30|1.2839
06:50:31|1.2868
06:50:33|1.2847
06:50:34|1.2838
06:50:35|1.282
06:50:36|1.282
06:50:38|1.2786
06:50:38|1.276
06:50:39|1.2755
06:50:41|1.2715
06:50:42|1.2747
06:50:43|1.2747
06:50:44|1.2747
06:50:45|1.2747
06:50:46|1.2734
06:50:47|1.2734
06:50:48|1.2734
06:50:49|1.2734
06:50:50|1.2734
06:50:51|1.2718
06:50:52|1.2718
06:50:53|1.2718
06:50:54|1.2718
06:50:55|1.2718
06:50:57|1.271
06:50:58|1.2679
06:50:59|1.2678
06:50:59|1.2678
06:51:01|1.2678
06:51:01|1.265
06:51:02|1.2685
06:51:04|1.2693
06:51:05|1.2689
06:51:06|1.2691
06:51:08|1.2691
06:51:10|1.2691
06:51:11|1.277
06:51:12|1.277
06:51:14|1.2744
06:51:14|1.277
06:51:16|1.2766
06:51:16|1.278
06:51:17|1.2789
06:51:19|1.2769
06:51:20|1.279
06:51:21|1.279
06:51:22|1.279
06:51:23|1.2794
06:51:24|1.279
06:51:25|1.279
06:51:27|1.279
06:51:28|1.279
06:51:28|1.279
06:51:29|1.279
06:51:30|1.279
06:51:32|1.279
06:51:32|1.2792
06:51:35|1.2789
06:51:36|1.2764
06:51:37|1.2746
06:51:38|1.2746
06:51:39|1.2746
06:51:40|1.2746
06:51:42|1.2746
06:51:43|1.2746
06:51:43|1.2746
06:51:44|1.2764
06:51:46|1.2768
06:51:47|1.2768
06:51:48|1.2787
06:51:49|1.2787
06:51:50|1.2787
06:51:51|1.2787
06:51:52|1.2787
06:51:53|1.2787
06:51:54|1.2787
06:51:55|1.2742
06:51:56|1.2742
06:51:57|1.2769
06:51:58|1.2766
06:52:00|1.2766
06:52:01|1.2766
06:52:02|1.2766
06:52:04|1.2778
06:52:05|1.2778
06:52:06|1.2778
06:52:07|1.279
06:52:08|1.279
06:52:09|1.2787
06:52:10|1.2787
06:52:11|1.2787
06:52:12|1.2787
06:52:14|1.2787
06:52:15|1.2787
06:52:15|1.2787
06:52:16|1.2787
06:52:17|1.2787
06:52:19|1.2787
06:52:20|1.2787
06:52:22|1.2787
06:52:22|1.2787
06:52:23|1.2745
06:52:24|1.2745
06:52:25|1.274
06:52:26|1.274
06:52:27|1.274
06:52:28|1.269
06:52:30|1.269
06:52:30|1.269
06:52:31|1.269
06:52:32|1.269
06:52:33|1.2687
06:52:34|1.2655
06:52:35|1.2655
06:52:36|1.265
06:52:38|1.2655
06:52:40|1.2649
06:52:40|1.2641
06:52:42|1.2688
06:52:42|1.269
06:52:43|1.2678
06:52:45|1.269
06:52:46|1.269
06:52:47|1.2676
06:52:47|1.2676
06:52:48|1.2676
06:52:49|1.2676
06:52:50|1.2676
06:52:51|1.2676
06:52:52|1.2676
06:52:54|1.2676
06:52:54|1.2676
06:52:56|1.2676
06:52:56|1.2661
06:52:57|1.2618
06:52:59|1.2618
06:53:01|1.2656
06:53:02|1.2629
06:53:02|1.2656
06:53:04|1.2619
06:53:05|1.2619
06:53:06|1.2618
06:53:07|1.2618
06:53:08|1.2618
06:53:09|1.2621
06:53:10|1.26
06:53:11|1.26
06:53:12|1.26
06:53:13|1.26
06:53:14|1.26
06:53:14|1.26
06:53:15|1.2562
06:53:17|1.256
06:53:18|1.2576
06:53:19|1.2562
06:53:20|1.255
06:53:21|1.255
06:53:21|1.255
06:53:23|1.2529
06:53:24|1.2526
06:53:24|1.2525
06:53:26|1.2525
06:53:27|1.2521
06:53:28|1.2521
06:53:29|1.2521
06:53:30|1.2526
06:53:31|1.2546
06:53:32|1.2546
06:53:33|1.2526
06:53:34|1.255
06:53:36|1.2515
06:53:36|1.2663
06:53:37|1.2575
06:53:39|1.2575
06:53:39|1.2656
06:53:41|1.2591
06:53:42|1.2596
06:53:42|1.2596
06:53:44|1.2596
06:53:44|1.2596
06:53:46|1.2587
06:53:46|1.2587
06:53:48|1.2596
06:53:49|1.2596
06:53:49|1.2596
06:53:51|1.259
06:53:52|1.259
06:53:54|1.2586
06:53:54|1.2586
06:53:55|1.2586
06:53:56|1.2586
06:53:58|1.2588
06:53:58|1.2589
06:53:59|1.2589
06:54:00|1.2589
06:54:01|1.2589
06:54:02|1.2566
06:54:04|1.2564
06:54:06|1.2534
06:54:07|1.254
06:54:08|1.2551
06:54:08|1.2551
06:54:10|1.2551
06:54:10|1.2563
06:54:11|1.2517
06:54:13|1.2517
06:54:14|1.2515
06:54:15|1.2509
06:54:17|1.2499
06:54:17|1.2515
06:54:18|1.2515
06:54:20|1.249
06:54:20|1.249
06:54:22|1.249
06:54:22|1.249
06:54:23|1.249
06:54:25|1.248
06:54:25|1.248
06:54:27|1.2482
06:54:28|1.2484
06:54:28|1.2484
06:54:29|1.2484
06:54:30|1.2484
06:54:32|1.2449
06:54:33|1.2449
06:54:34|1.2449
06:54:34|1.2449
06:54:36|1.2449
06:54:37|1.2449
06:54:38|1.2479
06:54:38|1.2454
06:54:40|1.2454
06:54:41|1.2454
06:54:42|1.2454
06:54:42|1.2454
06:54:44|1.244
06:54:45|1.244
06:54:46|1.2454
06:54:47|1.2438
06:54:48|1.2478
06:54:49|1.2478
06:54:50|1.2478
06:54:51|1.2478
06:54:52|1.2478
06:54:53|1.2471
06:54:54|1.2478
06:54:55|1.2478
06:54:55|1.2478
06:54:57|1.2478
06:54:57|1.2478
06:54:59|1.2478
06:55:00|1.2476
06:55:01|1.2476
06:55:01|1.2476
06:55:02|1.2471
06:55:05|1.2471
06:55:06|1.2471
06:55:07|1.2471
06:55:08|1.2471
06:55:09|1.2471
06:55:10|1.2471
06:55:11|1.2471
06:55:12|1.2471
06:55:13|1.2471
06:55:14|1.2471
06:55:16|1.2471
06:55:16|1.2471
06:55:17|1.2471
06:55:19|1.2471
06:55:20|1.2471
06:55:21|1.2471
06:55:22|1.2478
06:55:23|1.2478
06:55:24|1.2478
06:55:25|1.2478
06:55:26|1.2478
06:55:27|1.2478
06:55:28|1.2478
06:55:29|1.2472
06:55:30|1.2472
06:55:31|1.2472
06:55:32|1.2472
06:55:33|1.247
06:55:34|1.247
06:55:35|1.247
06:55:36|1.247
06:55:37|1.247
06:55:38|1.2442
06:55:39|1.2442
06:55:40|1.2442
06:55:42|1.2468
06:55:43|1.2468
06:55:44|1.2468
06:55:45|1.2471
06:55:46|1.2472
06:55:47|1.2472
06:55:49|1.2472
06:55:50|1.2478
06:55:51|1.2478
06:55:52|1.2478
06:55:53|1.2478
06:55:54|1.2478
06:55:56|1.2478
06:55:56|1.2478
06:55:58|1.2478
06:55:59|1.25
06:56:00|1.25
06:56:01|1.2509
06:56:02|1.2497
06:56:04|1.2498
06:56:05|1.2498
06:56:06|1.2499
06:56:07|1.2499
06:56:08|1.2499
06:56:09|1.2499
06:56:11|1.2499
06:56:13|1.2473
06:56:13|1.2473
06:56:15|1.2493
06:56:15|1.2493
06:56:17|1.2493
06:56:18|1.2493
06:56:19|1.2493
06:56:20|1.2472
06:56:21|1.2472
06:56:21|1.2472
06:56:22|1.2472
06:56:25|1.2472
06:56:25|1.2472
06:56:26|1.2472
06:56:27|1.2446
06:56:29|1.2446
06:56:29|1.2446
06:56:30|1.2477
06:56:31|1.2447
06:56:32|1.2476
06:56:33|1.2476
06:56:34|1.2439
06:56:35|1.2471
06:56:37|1.2471
06:56:37|1.2471
06:56:38|1.2471
06:56:39|1.244
06:56:41|1.2472
06:56:43|1.2472
06:56:43|1.2472
06:56:44|1.2472
06:56:45|1.2444
06:56:47|1.2444
06:56:49|1.2444
06:56:50|1.2444
06:56:50|1.2444
06:56:52|1.2423
06:56:53|1.2444
06:56:54|1.2444
06:56:55|1.2444
06:56:56|1.25
06:56:57|1.2423
06:56:58|1.2423
06:56:59|1.2439
06:57:00|1.2437
06:57:01|1.2437
06:57:02|1.249
06:57:04|1.248
06:57:05|1.248
06:57:06|1.248
06:57:07|1.25
06:57:09|1.2509
06:57:10|1.2549
06:57:11|1.2533
06:57:12|1.2551
06:57:13|1.2538
06:57:14|1.2551
06:57:15|1.2551
06:57:16|1.2564
06:57:17|1.2564
06:57:18|1.2564
06:57:19|1.2564
06:57:20|1.2564
06:57:21|1.2564
06:57:21|1.2564
06:57:22|1.2564
06:57:25|1.2567
06:57:25|1.2579
06:57:26|1.2579
06:57:27|1.2565
06:57:28|1.2565
06:57:29|1.2565
06:57:30|1.2578
06:57:31|1.2579
06:57:32|1.2579
06:57:34|1.2579
06:57:35|1.2584
06:57:35|1.258
06:57:37|1.258
06:57:38|1.258
06:57:39|1.258
06:57:41|1.258
06:57:42|1.2584
06:57:43|1.2589
06:57:44|1.2583
06:57:45|1.2639
06:57:46|1.2639
06:57:47|1.2624
06:57:48|1.2624
06:57:49|1.262
06:57:49|1.2614
06:57:51|1.2616
06:57:52|1.2616
06:57:53|1.2601
06:57:53|1.2601
06:57:55|1.2601
06:57:56|1.2616
06:57:57|1.2635
06:57:58|1.261
06:57:59|1.261
06:58:00|1.261
06:58:01|1.261
06:58:02|1.261
06:58:04|1.2589
06:58:05|1.2589
06:58:05|1.2589
06:58:07|1.2589
06:58:09|1.2609
06:58:10|1.2606
06:58:11|1.261
06:58:11|1.2604
06:58:13|1.2629
06:58:15|1.2629
06:58:16|1.2629
06:58:17|1.2629
06:58:18|1.263
06:58:19|1.263
06:58:19|1.263
06:58:20|1.2628
06:58:21|1.2628
06:58:23|1.2628
06:58:24|1.2628
06:58:25|1.2601
06:58:25|1.258
06:58:26|1.2553
06:58:28|1.2552
06:58:28|1.2552
06:58:30|1.2552
06:58:31|1.2568
06:58:31|1.2568
06:58:32|1.2628
06:58:34|1.2561
06:58:35|1.2499
06:58:36|1.2554
06:58:36|1.2554
06:58:37|1.2554
06:58:39|1.2554
06:58:40|1.2552
06:58:41|1.2552
06:58:41|1.2572
06:58:42|1.2552
06:58:44|1.2552
06:58:45|1.2552
06:58:46|1.2552
06:58:47|1.2552
06:58:48|1.2552
06:58:49|1.2552
06:58:50|1.2552
06:58:51|1.2571
06:58:52|1.2571
06:58:53|1.2808
06:58:54|1.2848
06:58:56|1.2852
06:58:57|1.2817
06:58:58|1.2849
06:58:59|1.2838
06:58:59|1.2838
06:59:00|1.282
06:59:01|1.28
06:59:03|1.2813
06:59:04|1.2813
06:59:05|1.2813
06:59:05|1.2759
06:59:08|1.2758
06:59:08|1.2742
06:59:09|1.2758
06:59:10|1.2737
06:59:11|1.2727
06:59:13|1.2742
06:59:14|1.2742
06:59:16|1.2739
06:59:17|1.2739
06:59:17|1.2727
06:59:18|1.2714
06:59:20|1.2714
06:59:20|1.2714
06:59:21|1.2713
06:59:23|1.2713
06:59:25|1.271
06:59:25|1.271
06:59:26|1.271
06:59:27|1.2675
06:59:29|1.2707
06:59:30|1.2675
06:59:30|1.2675
06:59:32|1.2675
06:59:33|1.2675
06:59:34|1.2674
06:59:35|1.2663
06:59:36|1.2663
06:59:37|1.2663
06:59:38|1.2663
06:59:39|1.2663
06:59:39|1.2663
06:59:41|1.2663
06:59:41|1.2655
06:59:43|1.2655
06:59:44|1.2655
06:59:45|1.2655
06:59:46|1.2671
06:59:48|1.2647
06:59:48|1.2647
06:59:49|1.2666
06:59:50|1.2666
06:59:51|1.2666
06:59:52|1.2666
06:59:53|1.2647
06:59:54|1.2647
06:59:56|1.2647
06:59:56|1.2647
06:59:57|1.2647
06:59:58|1.2646
06:59:59|1.261
07:00:01|1.261
07:00:01|1.261
07:00:02|1.2644
07:00:03|1.2644
07:00:04|1.2644
07:00:06|1.2644
07:00:07|1.2644
07:00:08|1.2644
07:00:10|1.2635
07:00:10|1.2635
07:00:11|1.2635
07:00:13|1.2635
07:00:14|1.2635
07:00:15|1.2635
07:00:16|1.2635
07:00:17|1.2635
07:00:18|1.2635
07:00:19|1.2635
07:00:20|1.2635
07:00:21|1.2635
07:00:23|1.2635
07:00:24|1.2635
07:00:25|1.2635
07:00:26|1.2612
07:00:27|1.2612
07:00:28|1.2611
07:00:29|1.2611
07:00:30|1.2594
07:00:31|1.26
07:00:32|1.2594
07:00:33|1.2592
07:00:34|1.2592
07:00:35|1.258
07:00:36|1.2568
07:00:37|1.2568
07:00:38|1.2568
07:00:39|1.2501
07:00:40|1.2501
07:00:41|1.2501
07:00:42|1.2501
07:00:43|1.2514
07:00:44|1.2516
07:00:45|1.2516
07:00:46|1.2517
07:00:47|1.2517
07:00:48|1.2517
07:00:50|1.2615
07:00:51|1.2581
07:00:52|1.255
07:00:53|1.2592
07:00:54|1.2592
07:00:56|1.2592
07:00:57|1.2601
07:00:58|1.2601
07:00:58|1.2601
07:01:00|1.2601
07:01:00|1.2601
07:01:01|1.2601
07:01:02|1.2602
07:01:03|1.2602
07:01:04|1.2627
07:01:05|1.2627
07:01:08|1.2603
07:01:08|1.2603
07:01:09|1.2603
07:01:10|1.2603
07:01:11|1.2627
07:01:13|1.2627
07:01:14|1.2627
07:01:15|1.2627
07:01:15|1.2627
07:01:16|1.2627
07:01:18|1.2627
07:01:19|1.2627
07:01:20|1.2627
07:01:21|1.2627
07:01:22|1.2627
07:01:23|1.2627
07:01:25|1.2627
07:01:26|1.2627
07:01:27|1.2627
07:01:27|1.2627
07:01:28|1.2627
07:01:29|1.2627
07:01:30|1.2627
07:01:32|1.2627
07:01:33|1.2627
07:01:34|1.2602
07:01:35|1.2625
07:01:36|1.2626
07:01:36|1.2626
07:01:38|1.2626
07:01:38|1.2625
07:01:40|1.2625
07:01:41|1.2625
07:01:42|1.2625
07:01:42|1.2625
07:01:43|1.2626
07:01:45|1.2626
07:01:45|1.2626
07:01:47|1.2603
07:01:49|1.2603
07:01:50|1.2603
07:01:51|1.2603
07:01:52|1.2603
07:01:52|1.2602
07:01:54|1.26
07:01:55|1.2592
07:01:56|1.2564
07:01:58|1.2564
07:01:58|1.2563
07:02:00|1.2563
07:02:01|1.2563
07:02:02|1.2563
07:02:03|1.2558
07:02:05|1.2549
07:02:06|1.2525
07:02:06|1.2525
07:02:09|1.255
07:02:09|1.255
07:02:10|1.25
07:02:11|1.2521
07:02:13|1.2525
07:02:13|1.2488
07:02:14|1.2499
07:02:15|1.2491
07:02:16|1.249
07:02:17|1.249
07:02:18|1.2498
07:02:19|1.25
07:02:21|1.2455
07:02:22|1.2455
07:02:23|1.2498
07:02:25|1.25
07:02:25|1.2477
07:02:27|1.2477
07:02:27|1.2475
07:02:28|1.2475
07:02:29|1.2475
07:02:30|1.2475
07:02:31|1.2475
07:02:32|1.25
07:02:33|1.25
07:02:34|1.25
07:02:35|1.25
07:02:36|1.25
07:02:37|1.2485
07:02:38|1.2485
07:02:39|1.25
07:02:40|1.2485
07:02:41|1.2507
07:02:42|1.2508
07:02:43|1.2508
07:02:44|1.2508
07:02:45|1.2508
07:02:46|1.2508
07:02:47|1.2508
07:02:50|1.25
07:02:50|1.25
07:02:52|1.2488
07:02:52|1.2488
07:02:53|1.2488
07:02:55|1.2488
07:02:55|1.25
07:02:57|1.248
07:02:58|1.248
07:02:59|1.248
07:03:00|1.2475
07:03:01|1.2475
07:03:01|1.2475
07:03:03|1.2475
07:03:03|1.2489
07:03:05|1.2475
07:03:06|1.2439
07:03:07|1.242
07:03:08|1.244
07:03:08|1.242
07:03:11|1.2475
07:03:11|1.2402
07:03:13|1.2421
07:03:14|1.2421
07:03:15|1.24
07:03:16|1.244
07:03:17|1.244
07:03:18|1.24
07:03:19|1.2398
07:03:20|1.2388
07:03:21|1.2388
07:03:22|1.24
07:03:23|1.24
07:03:24|1.2388
07:03:25|1.2397
07:03:26|1.24
07:03:27|1.2388
07:03:28|1.2388
07:03:29|1.2388
07:03:30|1.24
07:03:31|1.24
07:03:32|1.2371
07:03:33|1.2371
07:03:34|1.2371
07:03:35|1.2362
07:03:36|1.2386
07:03:37|1.2386
07:03:38|1.2359
07:03:39|1.2345
07:03:40|1.2393
07:03:41|1.2331
07:03:42|1.237
07:03:43|1.237
07:03:44|1.237
07:03:45|1.237
07:03:46|1.2348
07:03:47|1.2377
07:03:48|1.233
07:03:49|1.233
07:03:50|1.233
07:03:51|1.2322
07:03:53|1.235
07:03:54|1.2358
07:03:54|1.2358
07:03:56|1.2358
07:03:57|1.2358
07:03:58|1.2358
07:03:58|1.2358
07:03:59|1.2358
07:04:01|1.2349
07:04:02|1.2315
07:04:03|1.2343
07:04:03|1.2343
07:04:05|1.2343
07:04:06|1.2343
07:04:08|1.2343
07:04:08|1.2382
07:04:09|1.2277
07:04:10|1.2283
07:04:12|1.233
07:04:12|1.2229
07:04:13|1.2229
07:04:14|1.2258
07:04:17|1.223
07:04:18|1.223
07:04:19|1.223
07:04:20|1.2228
07:04:22|1.223
07:04:22|1.223
07:04:24|1.223
07:04:25|1.223
07:04:26|1.2222
07:04:27|1.2222
07:04:27|1.2189
07:04:28|1.2194
07:04:29|1.2195
07:04:31|1.218
07:04:31|1.2142
07:04:32|1.2164
07:04:33|1.215
07:04:34|1.2194
07:04:35|1.2194
07:04:37|1.2194
07:04:37|1.218
07:04:39|1.2193
07:04:40|1.2167
07:04:42|1.2157
07:04:43|1.215
07:04:43|1.2187
07:04:45|1.2207
07:04:45|1.2222
07:04:48|1.221
07:04:48|1.2227
07:04:49|1.2253
07:04:50|1.2252
07:04:51|1.2225
07:04:52|1.2245
07:04:53|1.2243
07:04:54|1.2243
07:04:55|1.2243
07:04:56|1.2243
07:04:58|1.2264
07:04:59|1.2283
07:05:00|1.2283
07:05:01|1.2283
07:05:02|1.2267
07:05:03|1.2233
07:05:05|1.2249
07:05:05|1.2249
07:05:06|1.2224
07:05:08|1.2224
07:05:09|1.2233
07:05:10|1.2233
07:05:11|1.2239
07:05:12|1.2239
07:05:13|1.2239
07:05:14|1.2239
07:05:16|1.2246
07:05:17|1.2272
07:05:18|1.2272
07:05:19|1.2272
07:05:20|1.228
07:05:21|1.2288
07:05:23|1.2306
07:05:25|1.231
07:05:26|1.2314
07:05:27|1.232
07:05:28|1.232
07:05:29|1.2312
07:05:31|1.2312
07:05:31|1.2312
07:05:32|1.2312
07:05:33|1.2312
07:05:35|1.2337
07:05:36|1.2331
07:05:37|1.2331
07:05:38|1.234
07:05:39|1.234
07:05:40|1.234
07:05:41|1.2316
07:05:42|1.2314
07:05:42|1.2314
07:05:44|1.2315
07:05:45|1.2315
07:05:46|1.2315
07:05:47|1.2315
07:05:48|1.2315
07:05:49|1.2331
07:05:49|1.2331
07:05:51|1.2331
07:05:52|1.2327
07:05:53|1.2327
07:05:54|1.2327
07:05:55|1.2327
07:05:57|1.2327
07:05:58|1.2331
07:05:59|1.2331
07:06:00|1.2331
07:06:01|1.2354
07:06:03|1.2331
07:06:04|1.2364
07:06:04|1.2363
07:06:06|1.2363
07:06:06|1.2357
07:06:08|1.2357
07:06:09|1.24
07:06:10|1.24
07:06:10|1.242
07:06:12|1.2401
07:06:13|1.2426
07:06:14|1.2426
07:06:16|1.2435
07:06:18|1.2427
07:06:18|1.244
07:06:20|1.244
07:06:21|1.244
07:06:22|1.2444
07:06:23|1.2444
07:06:24|1.243
07:06:25|1.243
07:06:26|1.2431
07:06:27|1.242
07:06:28|1.242
07:06:30|1.242
07:06:30|1.242
07:06:32|1.2398
07:06:32|1.2398
07:06:33|1.2398
07:06:35|1.2391
07:06:36|1.2391
07:06:37|1.2392
07:06:37|1.2392
07:06:39|1.2392
07:06:40|1.2392
07:06:40|1.2392
07:06:42|1.2392
07:06:43|1.2392
07:06:43|1.2391
07:06:45|1.238
07:06:46|1.2391
07:06:47|1.2391
07:06:48|1.2391
07:06:49|1.24
07:06:50|1.24
07:06:51|1.24
07:06:52|1.237
07:06:53|1.237
07:06:54|1.237
07:06:54|1.237
07:06:56|1.24
07:06:57|1.24
07:06:59|1.238
07:06:59|1.238
07:07:00|1.238
07:07:02|1.237
07:07:02|1.237
07:07:03|1.2357
07:07:04|1.2357
07:07:06|1.2357
07:07:06|1.2367
07:07:07|1.2367
07:07:08|1.2367
07:07:09|1.2367
07:07:11|1.235
07:07:12|1.235
07:07:13|1.235
07:07:13|1.235
07:07:15|1.235
07:07:16|1.235
07:07:17|1.235
07:07:18|1.235
07:07:18|1.235
07:07:19|1.235
07:07:22|1.235
07:07:23|1.235
07:07:24|1.235
07:07:24|1.235
07:07:26|1.235
07:07:27|1.235
07:07:28|1.235
07:07:28|1.235
07:07:29|1.235
07:07:30|1.235
07:07:31|1.235
07:07:32|1.237
07:07:33|1.237
07:07:34|1.237
07:07:36|1.237
07:07:36|1.237
07:07:38|1.235
07:07:39|1.235
07:07:41|1.235
07:07:42|1.234
07:07:43|1.2328
07:07:44|1.235
07:07:45|1.235
07:07:46|1.235
07:07:47|1.235
07:07:48|1.235
07:07:49|1.235
07:07:50|1.2326
07:07:51|1.2326
07:07:52|1.2326
07:07:53|1.2325
07:07:55|1.2325
07:07:55|1.2326
07:07:56|1.2326
07:07:57|1.2326
07:07:59|1.2326
07:07:59|1.2329
07:08:01|1.2329
07:08:02|1.2349
07:08:03|1.2349
07:08:04|1.2321
07:08:05|1.2321
07:08:06|1.2318
07:08:07|1.2318
07:08:09|1.2318
07:08:10|1.2318
07:08:11|1.2322
07:08:12|1.2322
07:08:13|1.235
07:08:14|1.235
07:08:15|1.237
07:08:16|1.237
07:08:17|1.237
07:08:18|1.237
07:08:19|1.237
07:08:20|1.237
07:08:21|1.237
07:08:23|1.237
07:08:24|1.2354
07:08:25|1.2354
07:08:25|1.237
07:08:27|1.237
07:08:27|1.237
07:08:29|1.237
07:08:30|1.237
07:08:30|1.2352
07:08:31|1.237
07:08:32|1.237
07:08:33|1.237
07:08:35|1.2354
07:08:36|1.2354
07:08:37|1.2354
07:08:38|1.2354
07:08:40|1.2354
07:08:40|1.2354
07:08:41|1.2354
07:08:42|1.2354
07:08:43|1.2354
07:08:45|1.2354
07:08:45|1.2363
07:08:47|1.2355
07:08:47|1.2355
07:08:48|1.2355
07:08:50|1.2356
07:08:50|1.2355
07:08:51|1.2355
07:08:53|1.2355
07:08:53|1.2355
07:08:54|1.2355
07:08:56|1.2355
07:08:57|1.2355
07:08:58|1.2355
07:08:59|1.2355
07:09:00|1.2355
07:09:01|1.2355
07:09:02|1.2355
07:09:03|1.2355
07:09:05|1.236
07:09:05|1.236
07:09:08|1.2435
07:09:09|1.2435
07:09:10|1.2419
07:09:11|1.2388
07:09:14|1.2388
07:09:14|1.2387
07:09:15|1.2387
07:09:17|1.2387
07:09:18|1.2387
07:09:19|1.2387
07:09:20|1.2387
07:09:20|1.2387
07:09:22|1.2387
07:09:23|1.2388
07:09:24|1.2388
07:09:25|1.2365
07:09:26|1.2365
07:09:27|1.2365
07:09:28|1.2388
07:09:29|1.2388
07:09:30|1.2388
07:09:31|1.24
07:09:32|1.2402
07:09:33|1.2402
07:09:35|1.2402
07:09:35|1.2402
07:09:36|1.2402
07:09:37|1.2402
07:09:38|1.2402
07:09:40|1.2381
07:09:41|1.2381
07:09:41|1.2381
07:09:42|1.2381
07:09:44|1.2381
07:09:44|1.2381
07:09:45|1.2381
07:09:46|1.2381
07:09:48|1.2381
07:09:48|1.2381
07:09:49|1.2381
07:09:50|1.237
07:09:51|1.237
07:09:52|1.237
07:09:53|1.2388
07:09:55|1.237
07:09:56|1.237
07:09:57|1.2371
07:09:58|1.2371
07:09:59|1.2371
07:10:00|1.2371
07:10:01|1.2371
07:10:02|1.2371
07:10:02|1.2371
07:10:03|1.2371
07:10:05|1.2371
07:10:06|1.2371
07:10:07|1.2371
07:10:08|1.2371
07:10:09|1.2371
07:10:09|1.2371
07:10:11|1.2371
07:10:13|1.2323
07:10:14|1.2309
07:10:14|1.2313
07:10:15|1.2313
07:10:16|1.2313
07:10:18|1.2308
07:10:19|1.2286
07:10:21|1.2286
07:10:23|1.2286
07:10:23|1.2268
07:10:24|1.2265
07:10:26|1.2303
07:10:26|1.2269
07:10:27|1.2269
07:10:28|1.2269
07:10:30|1.2269
07:10:31|1.2266
07:10:32|1.2263
07:10:33|1.222
07:10:34|1.2229
07:10:35|1.2188
07:10:36|1.2188
07:10:37|1.2187
07:10:38|1.22
07:10:39|1.22
07:10:40|1.22
07:10:41|1.2185
07:10:42|1.2194
07:10:43|1.2194
07:10:44|1.2194
07:10:45|1.2194
07:10:46|1.2194
07:10:47|1.2194
07:10:48|1.2194
07:10:49|1.2171
07:10:50|1.2171
07:10:51|1.2171
07:10:52|1.2171
07:10:53|1.2171
07:10:54|1.2169
07:10:55|1.2169
07:10:57|1.2169
07:10:58|1.2171
07:10:59|1.2171
07:11:00|1.2171
07:11:01|1.2171
07:11:02|1.2171
07:11:04|1.2171
07:11:05|1.2187
07:11:07|1.2189
07:11:10|1.2189
07:11:11|1.22
07:11:12|1.2202
07:11:13|1.2243
07:11:14|1.224
07:11:15|1.2244
07:11:16|1.2244
07:11:17|1.2245
07:11:18|1.2245
07:11:19|1.2242
07:11:20|1.2242
07:11:21|1.2251
07:11:22|1.2262
07:11:23|1.2262
07:11:25|1.2262
07:11:26|1.2262
07:11:27|1.227
07:11:28|1.2262
07:11:29|1.2262
07:11:30|1.2262
07:11:32|1.2262
07:11:32|1.2262
07:11:33|1.2292
07:11:34|1.2288
07:11:35|1.229
07:11:36|1.229
07:11:37|1.229
07:11:38|1.229
07:11:39|1.229
07:11:40|1.2288
07:11:41|1.2244
07:11:42|1.2244
07:11:43|1.2244
07:11:45|1.2244
07:11:45|1.2244
07:11:47|1.2244
07:11:48|1.2293
07:11:50|1.2299
07:11:50|1.231
07:11:51|1.231
07:11:52|1.2315
07:11:53|1.2315
07:11:54|1.2346
07:11:55|1.2346
07:11:57|1.2351
07:11:58|1.2368
07:11:59|1.2336
07:12:00|1.2336
07:12:02|1.2336
07:12:03|1.2336
07:12:03|1.2336
07:12:04|1.2362
07:12:05|1.2362
07:12:06|1.2362
07:12:07|1.2296
07:12:08|1.2296
07:12:09|1.2296
07:12:10|1.2296
07:12:11|1.2296
07:12:12|1.2339
07:12:13|1.2339
07:12:15|1.2339
07:12:16|1.2339
07:12:17|1.2339
07:12:18|1.2338
07:12:19|1.2338
07:12:20|1.2338
07:12:22|1.2296
07:12:23|1.2296
07:12:24|1.2335
07:12:25|1.2335
07:12:26|1.2335
07:12:28|1.2313
07:12:29|1.2313
07:12:30|1.2286
07:12:31|1.2286
07:12:32|1.2286
07:12:32|1.2286
07:12:33|1.2286
07:12:35|1.2327
07:12:35|1.2327
07:12:37|1.2327
07:12:37|1.2299
07:12:39|1.2299
07:12:39|1.2325
07:12:40|1.2325
07:12:42|1.2273
07:12:42|1.2273
07:12:43|1.2296
07:12:45|1.2296
07:12:46|1.2296
07:12:47|1.2296
07:12:48|1.2296
07:12:49|1.2302
07:12:50|1.2302
07:12:51|1.2302
07:12:52|1.2302
07:12:53|1.2325
07:12:54|1.2325
07:12:55|1.2325
07:12:57|1.2325
07:12:58|1.2337
07:12:59|1.2337
07:13:00|1.231
07:13:02|1.2311
07:13:03|1.231
07:13:04|1.2302
07:13:06|1.2325
07:13:06|1.2325
07:13:08|1.2325
07:13:09|1.231
07:13:11|1.2319
07:13:11|1.2319
07:13:12|1.2319
07:13:13|1.2319
07:13:14|1.2319
07:13:15|1.2319
07:13:16|1.2319
07:13:17|1.2319
07:13:18|1.2319
07:13:19|1.2302
07:13:21|1.2321
07:13:21|1.2321
07:13:22|1.2321
07:13:23|1.2321
07:13:25|1.2321
07:13:26|1.2321
07:13:27|1.2321
07:13:28|1.2321
07:13:29|1.2321
07:13:30|1.2321
07:13:30|1.2321
07:13:31|1.232
07:13:32|1.232
07:13:33|1.232
07:13:35|1.2321
07:13:35|1.2321
07:13:36|1.2321
07:13:38|1.2302
07:13:40|1.2321
07:13:40|1.2321
07:13:41|1.2321
07:13:42|1.2303
07:13:43|1.2248
07:13:44|1.2248
07:13:45|1.2248
07:13:47|1.2281
07:13:48|1.2335
07:13:49|1.2335
07:13:49|1.2332
07:13:51|1.2332
07:13:51|1.2332
07:13:53|1.2332
07:13:54|1.2332
07:13:55|1.2332
07:13:55|1.2332
07:13:56|1.2332
07:13:58|1.2332
07:13:59|1.2332
07:14:00|1.23
07:14:02|1.228
07:14:03|1.228
07:14:05|1.2292
07:14:05|1.2292
07:14:07|1.2292
07:14:08|1.2299
07:14:08|1.2299
07:14:10|1.2299
07:14:11|1.2299
07:14:12|1.2299
07:14:13|1.2299
07:14:14|1.2299
07:14:15|1.2299
07:14:16|1.2299
07:14:17|1.2287
07:14:18|1.2287
07:14:19|1.2287
07:14:20|1.2287
07:14:21|1.2287
07:14:23|1.2287
07:14:23|1.2287
07:14:24|1.2287
07:14:26|1.2287
07:14:26|1.2287
07:14:28|1.232
07:14:29|1.2291
07:14:30|1.2291
07:14:31|1.2291
07:14:32|1.2283
07:14:32|1.2283
07:14:34|1.2252
07:14:35|1.2275
07:14:36|1.2275
07:14:37|1.2275
07:14:37|1.2275
07:14:39|1.2275
07:14:40|1.2252
07:14:41|1.224
07:14:42|1.224
07:14:43|1.224
07:14:44|1.224
07:14:44|1.224
07:14:45|1.224
07:14:47|1.224
07:14:47|1.224
07:14:49|1.224
07:14:50|1.224
07:14:52|1.224
07:14:52|1.2239
07:14:54|1.2239
07:14:54|1.2239
07:14:55|1.2212
07:14:57|1.2212
07:14:58|1.2212
07:14:59|1.2212
07:15:01|1.2202
07:15:01|1.22
07:15:02|1.2195
07:15:04|1.2212
07:15:05|1.2212
07:15:06|1.2204
07:15:07|1.2204
07:15:08|1.2204
07:15:09|1.22
07:15:11|1.22
07:15:12|1.22
07:15:14|1.2188
07:15:15|1.2188
07:15:16|1.2188
07:15:18|1.2188
07:15:19|1.2188
07:15:20|1.2188
07:15:21|1.2188
07:15:22|1.2188
07:15:23|1.2188
07:15:24|1.2212
07:15:25|1.2191
07:15:26|1.2191
07:15:27|1.2212
07:15:28|1.2212
07:15:30|1.2227
07:15:30|1.224
07:15:31|1.2256
07:15:33|1.2285
07:15:33|1.2266
07:15:34|1.2266
07:15:36|1.2264
07:15:36|1.2264
07:15:38|1.2264
07:15:39|1.2264
07:15:40|1.2264
07:15:41|1.2288
07:15:42|1.2288
07:15:43|1.2288
07:15:43|1.2288
07:15:45|1.2288
07:15:46|1.2288
07:15:48|1.2288
07:15:49|1.2289
07:15:49|1.2303
07:15:50|1.2303
07:15:52|1.2289
07:15:53|1.2288
07:15:53|1.2288
07:15:54|1.2288
07:15:55|1.2284
07:15:56|1.2284
07:15:57|1.2252
07:15:58|1.2252
07:15:59|1.2252
07:16:01|1.2251
07:16:03|1.2251
07:16:04|1.2251
07:16:05|1.2251
07:16:06|1.2251
07:16:07|1.2253
07:16:08|1.2287
07:16:09|1.2287
07:16:10|1.2256
07:16:11|1.2256
07:16:12|1.2256
07:16:13|1.2256
07:16:14|1.2291
07:16:15|1.2291
07:16:16|1.2291
07:16:18|1.2291
07:16:19|1.2291
07:16:20|1.2254
07:16:21|1.2254
07:16:23|1.2279
07:16:23|1.2284
07:16:25|1.2284
07:16:25|1.228
07:16:27|1.228
07:16:28|1.228
07:16:28|1.228
07:16:29|1.2299
07:16:32|1.23
07:16:32|1.23
07:16:33|1.2329
07:16:34|1.2329
07:16:35|1.2333
07:16:36|1.2346
07:16:38|1.2349
07:16:38|1.2347
07:16:39|1.2347
07:16:40|1.235
07:16:41|1.2347
07:16:42|1.2347
07:16:43|1.2347
07:16:44|1.235
07:16:46|1.2356
07:16:46|1.2356
07:16:47|1.2356
07:16:49|1.2356
07:16:50|1.2356
07:16:51|1.2356
07:16:52|1.2356
07:16:53|1.2356
07:16:54|1.2356
07:16:55|1.2356
07:16:56|1.2365
07:16:57|1.2365
07:16:58|1.2365
07:16:59|1.2365
07:17:01|1.2365
07:17:02|1.2356
07:17:03|1.2356
07:17:03|1.2356
07:17:04|1.2356
07:17:06|1.2365
07:17:06|1.2365
07:17:08|1.2365
07:17:09|1.2366
07:17:09|1.2366
07:17:11|1.2365
07:17:12|1.2365
07:17:13|1.2365
07:17:13|1.2365
07:17:14|1.2365
07:17:16|1.2356
07:17:17|1.237
07:17:18|1.2365
07:17:19|1.2365
07:17:20|1.2365
07:17:21|1.2365
07:17:23|1.2365
07:17:24|1.2384
07:17:26|1.2365
07:17:28|1.2384
07:17:28|1.2384
07:17:29|1.2384
07:17:30|1.2384
07:17:31|1.2384
07:17:32|1.2384
07:17:33|1.2384
07:17:34|1.2384
07:17:36|1.2384
07:17:37|1.2384
07:17:38|1.2384
07:17:39|1.2365
07:17:40|1.2361
07:17:40|1.2361
07:17:41|1.2361
07:17:42|1.2359
07:17:45|1.2359
07:17:45|1.2388
07:17:47|1.2388
07:17:48|1.2388
07:17:49|1.2397
07:17:50|1.2397
07:17:52|1.2397
07:17:53|1.2397
07:17:54|1.2399
07:17:54|1.2397
07:17:56|1.2397
07:17:57|1.2399
07:17:57|1.24
07:17:59|1.24
07:18:00|1.24
07:18:01|1.24
07:18:02|1.2397
07:18:03|1.24
07:18:04|1.24
07:18:05|1.2389
07:18:06|1.2389
07:18:07|1.2398
07:18:08|1.2398
07:18:10|1.2398
07:18:11|1.24
07:18:12|1.24
07:18:13|1.2399
07:18:14|1.2399
07:18:15|1.2399
07:18:16|1.2399
07:18:17|1.2399
07:18:18|1.2399
07:18:19|1.2399
07:18:20|1.2399
07:18:21|1.2399
07:18:22|1.2388
07:18:23|1.2388
07:18:25|1.2399
07:18:27|1.2399
07:18:27|1.2399
07:18:28|1.2399
07:18:30|1.2399
07:18:31|1.2399
07:18:32|1.2399
07:18:33|1.2399
07:18:34|1.2399
07:18:36|1.2399
07:18:36|1.2399
07:18:37|1.2388
07:18:40|1.2388
07:18:40|1.2388
07:18:41|1.2388
07:18:43|1.2388
07:18:43|1.2388
07:18:45|1.2388
07:18:46|1.2388
07:18:47|1.2388
07:18:48|1.2388
07:18:48|1.2286
07:18:49|1.2286
07:18:51|1.2287
07:18:51|1.2287
07:18:52|1.2287
07:18:54|1.2287
07:18:55|1.2287
07:18:56|1.2282
07:18:56|1.233
07:18:58|1.233
07:18:59|1.233
07:19:00|1.233
07:19:01|1.23
07:19:02|1.23
07:19:03|1.23
07:19:03|1.23
07:19:04|1.2308
07:19:06|1.2301
07:19:08|1.2354
07:19:09|1.2376
07:19:09|1.2376
07:19:11|1.2353
07:19:11|1.2353
07:19:13|1.2353
07:19:14|1.2353
07:19:15|1.2353
07:19:17|1.2353
07:19:17|1.2353
07:19:19|1.2354
07:19:20|1.2381
07:19:21|1.2381
07:19:22|1.2381
07:19:23|1.2354
07:19:25|1.2388
07:19:26|1.2388
07:19:28|1.2368
07:19:28|1.2367
07:19:29|1.2392
07:19:30|1.2412
07:19:32|1.2427
07:19:33|1.2424
07:19:35|1.2428
07:19:35|1.2428
07:19:36|1.2424
07:19:37|1.2434
07:19:38|1.2434
07:19:39|1.2434
07:19:42|1.245
07:19:42|1.2451
07:19:43|1.2451
07:19:44|1.244
07:19:45|1.244
07:19:47|1.244
07:19:47|1.244
07:19:48|1.244
07:19:49|1.2421
07:19:51|1.2421
07:19:51|1.2421
07:19:52|1.244
07:19:53|1.244
07:19:54|1.244
07:19:56|1.244
07:19:57|1.244
07:19:57|1.2422
07:19:58|1.2422
07:19:59|1.2422
07:20:00|1.243
07:20:02|1.243
07:20:02|1.243
07:20:03|1.243
07:20:05|1.243
07:20:07|1.244
07:20:08|1.244
07:20:09|1.244
07:20:11|1.2462
07:20:12|1.2501
07:20:13|1.2501
07:20:14|1.251
07:20:15|1.251
07:20:16|1.2517
07:20:17|1.2512
07:20:18|1.2514
07:20:19|1.2519
07:20:20|1.2529
07:20:21|1.257
07:20:22|1.2543
07:20:24|1.257
07:20:25|1.257
07:20:27|1.2529
07:20:29|1.2529
07:20:30|1.2529
07:20:30|1.2488
07:20:32|1.2488
07:20:33|1.2488
07:20:34|1.2493
07:20:36|1.2485
07:20:36|1.2485
07:20:38|1.2485
07:20:38|1.2485
07:20:40|1.2493
07:20:41|1.2493
07:20:42|1.2493
07:20:43|1.2493
07:20:44|1.2493
07:20:45|1.2493
07:20:46|1.2462
07:20:47|1.2462
07:20:48|1.2462
07:20:49|1.2462
07:20:50|1.2462
07:20:51|1.2462
07:20:52|1.2462
07:20:53|1.2462
07:20:54|1.2462
07:20:55|1.2462
07:20:56|1.25
07:20:57|1.25
07:20:58|1.25
07:21:00|1.2508
07:21:00|1.2508
07:21:01|1.2508
07:21:03|1.25
07:21:04|1.2601
07:21:05|1.2604
07:21:07|1.2604
07:21:07|1.2621
07:21:08|1.2621
07:21:09|1.2629
07:21:10|1.2646
07:21:11|1.2646
07:21:12|1.2649
07:21:13|1.264
07:21:14|1.2649
07:21:15|1.2678
07:21:16|1.2659
07:21:17|1.268
07:21:18|1.2652
07:21:19|1.2678
07:21:20|1.2678
07:21:21|1.2678
07:21:22|1.2678
07:21:23|1.268
07:21:24|1.265
07:21:25|1.2671
07:21:26|1.2678
07:21:27|1.2678
07:21:28|1.2678
07:21:30|1.2686
07:21:31|1.2686
07:21:31|1.2698
07:21:33|1.2665
07:21:35|1.2688
07:21:36|1.2655
07:21:37|1.2655
07:21:38|1.2656
07:21:39|1.2689
07:21:40|1.2602
07:21:41|1.2678
07:21:42|1.2629
07:21:43|1.2612
07:21:44|1.2643
07:21:45|1.2642
07:21:46|1.2642
07:21:47|1.2609
07:21:48|1.26
07:21:49|1.26
07:21:50|1.26
07:21:51|1.26
07:21:53|1.26
07:21:53|1.26
07:21:54|1.26
07:21:56|1.2595
07:21:56|1.2595
07:21:57|1.2595
07:21:58|1.2595
07:22:00|1.2587
07:22:01|1.2587
07:22:01|1.2587
07:22:03|1.2554
07:22:03|1.2544
07:22:04|1.2561
07:22:05|1.2561
07:22:07|1.2561
07:22:08|1.2561
07:22:09|1.2528
07:22:11|1.254
07:22:12|1.2557
07:22:13|1.2526
07:22:15|1.2521
07:22:15|1.25
07:22:16|1.2501
07:22:18|1.2525
07:22:19|1.2543
07:22:20|1.2543
07:22:21|1.2543
07:22:22|1.2543
07:22:23|1.2543
07:22:24|1.2542
07:22:25|1.2542
07:22:26|1.2542
07:22:27|1.2542
07:22:28|1.2542
07:22:30|1.2542
07:22:31|1.2542
07:22:32|1.254
07:22:33|1.2559
07:22:34|1.2573
07:22:35|1.2573
07:22:37|1.2585
07:22:38|1.2558
07:22:39|1.2558
07:22:40|1.2588
07:22:41|1.2588
07:22:42|1.2559
07:22:43|1.2559
07:22:44|1.2558
07:22:45|1.2558
07:22:46|1.2557
07:22:47|1.2557
07:22:48|1.2542
07:22:49|1.2557
07:22:50|1.2558
07:22:51|1.2559
07:22:52|1.2559
07:22:53|1.2559
07:22:54|1.2559
07:22:55|1.2587
07:22:56|1.2587
07:22:57|1.2587
07:22:58|1.2587
07:22:59|1.2588
07:23:00|1.2588
07:23:01|1.2588
07:23:02|1.2588
07:23:03|1.2588
07:23:04|1.2588
07:23:05|1.2555
07:23:06|1.2585
07:23:07|1.2554
07:23:09|1.2585
07:23:10|1.2585
07:23:10|1.2585
07:23:11|1.2585
07:23:13|1.2615
07:23:14|1.2627
07:23:15|1.2602
07:23:16|1.2627
07:23:17|1.2627
07:23:18|1.26
07:23:19|1.2628
07:23:20|1.2628
07:23:21|1.2637
07:23:21|1.2655
07:23:23|1.2665
07:23:23|1.2665
07:23:26|1.2665
07:23:26|1.2655
07:23:27|1.2665
07:23:29|1.2655
07:23:30|1.2655
07:23:30|1.2606
07:23:32|1.2606
07:23:33|1.266
07:23:34|1.266
07:23:35|1.2601
07:23:36|1.2601
07:23:37|1.2601
07:23:38|1.2601
07:23:38|1.2601
07:23:40|1.2601
07:23:42|1.2601
07:23:42|1.2601
07:23:43|1.2601
07:23:44|1.2601
07:23:45|1.2601
07:23:46|1.2601
07:23:47|1.2601
07:23:48|1.263
07:23:50|1.263
07:23:51|1.263
07:23:53|1.263
07:23:54|1.263
07:23:55|1.263
07:23:57|1.263
07:23:58|1.263
07:23:59|1.263
07:24:00|1.263
07:24:01|1.263
07:24:02|1.263
07:24:03|1.263
07:24:04|1.263
07:24:06|1.263
07:24:07|1.263
07:24:08|1.2601
07:24:09|1.26
07:24:11|1.26
07:24:13|1.26
07:24:13|1.26
07:24:14|1.263
07:24:15|1.26
07:24:17|1.2629
07:24:17|1.2629
07:24:18|1.2601
07:24:19|1.2601
07:24:20|1.2601
07:24:21|1.261
07:24:22|1.2629
07:24:23|1.2629
07:24:25|1.2629
07:24:26|1.2635
07:24:27|1.2635
07:24:29|1.2629
07:24:30|1.2645
07:24:31|1.2645
07:24:32|1.2645
07:24:33|1.2645
07:24:34|1.2647
07:24:35|1.2651
07:24:36|1.2645
07:24:37|1.267
07:24:38|1.267
07:24:39|1.2672
07:24:40|1.2672
07:24:41|1.2673
07:24:42|1.267
07:24:43|1.267
07:24:44|1.2645
07:24:45|1.267
07:24:46|1.2645
07:24:47|1.267
07:24:48|1.267
07:24:49|1.267
07:24:51|1.267
07:24:52|1.2672
07:24:52|1.2672
07:24:54|1.2679
07:24:55|1.2678
07:24:55|1.2678
07:24:57|1.2678
07:24:58|1.2678
07:24:59|1.2678
07:24:59|1.2678
07:25:01|1.2678
07:25:02|1.2678
07:25:02|1.2655
07:25:04|1.2674
07:25:06|1.2655
07:25:07|1.2674
07:25:09|1.2655
07:25:09|1.2674
07:25:10|1.2674
07:25:11|1.2694
07:25:13|1.269
07:25:15|1.27
07:25:16|1.2689
07:25:17|1.2659
07:25:17|1.265
07:25:18|1.2681
07:25:19|1.2681
07:25:20|1.2681
07:25:22|1.2681
07:25:22|1.268
07:25:24|1.2676
07:25:25|1.2676
07:25:25|1.2676
07:25:27|1.2676
07:25:28|1.2672
07:25:28|1.2672
07:25:29|1.2653
07:25:30|1.2653
07:25:32|1.2673
07:25:33|1.2647
07:25:33|1.266
07:25:34|1.2653
07:25:36|1.2656
07:25:37|1.2658
07:25:38|1.2611
07:25:39|1.2653
07:25:40|1.2653
07:25:41|1.2653
07:25:42|1.2611
07:25:43|1.2611
07:25:44|1.2641
07:25:45|1.2646
07:25:46|1.2645
07:25:47|1.2645
07:25:49|1.2647
07:25:50|1.2647
07:25:50|1.2647
07:25:52|1.2645
07:25:52|1.2645
07:25:53|1.2644
07:25:55|1.2644
07:25:55|1.2645
07:25:56|1.2643
07:25:58|1.261
07:25:59|1.261
07:26:00|1.261
07:26:00|1.261
07:26:01|1.261
07:26:03|1.2606
07:26:06|1.26
07:26:07|1.2571
07:26:08|1.2567
07:26:09|1.2567
07:26:09|1.2567
07:26:11|1.2566
07:26:12|1.2566
07:26:13|1.2587
07:26:15|1.2587
07:26:15|1.2566
07:26:17|1.2566
07:26:17|1.2566
07:26:18|1.2566
07:26:20|1.2566
07:26:21|1.2566
07:26:22|1.2566
07:26:24|1.256
07:26:25|1.256
07:26:26|1.256
07:26:27|1.2533
07:26:28|1.25
07:26:29|1.25
07:26:31|1.25
07:26:32|1.25
07:26:33|1.25
07:26:34|1.2484
07:26:37|1.2475
07:26:38|1.2475
07:26:38|1.2475
07:26:40|1.2475
07:26:40|1.2602
07:26:42|1.2601
07:26:42|1.2604
07:26:44|1.2583
07:26:45|1.2583
07:26:46|1.2811
07:26:47|1.2814
07:26:47|1.2773
07:26:49|1.2829
07:26:50|1.2813
07:26:50|1.2807
07:26:52|1.2814
07:26:52|1.2758
07:26:54|1.2758
07:26:55|1.2768
07:26:55|1.274
07:26:57|1.2741
07:26:58|1.2793
07:26:58|1.2793
07:27:00|1.2687
07:27:01|1.2687
07:27:02|1.2687
07:27:03|1.2724
07:27:03|1.2719
07:27:04|1.2716
07:27:06|1.2716
07:27:06|1.2716
07:27:08|1.2756
07:27:09|1.2756
07:27:10|1.2716
07:27:11|1.2756
07:27:12|1.2763
07:27:13|1.2803
07:27:13|1.2771
07:27:15|1.2771
07:27:15|1.2803
07:27:18|1.2813
07:27:19|1.2813
07:27:19|1.2813
07:27:20|1.2813
07:27:21|1.2809
07:27:23|1.28
07:27:24|1.2797
07:27:25|1.2761
07:27:26|1.2796
07:27:26|1.28
07:27:28|1.28
07:27:29|1.28
07:27:30|1.28
07:27:31|1.2809
07:27:33|1.2785
07:27:33|1.28
07:27:34|1.28
07:27:35|1.28
07:27:36|1.28
07:27:38|1.28
07:27:39|1.2809
07:27:40|1.2809
07:27:41|1.2809
07:27:42|1.2809
07:27:43|1.2809
07:27:44|1.276
07:27:45|1.276
07:27:47|1.276
07:27:48|1.276
07:27:49|1.276
07:27:50|1.2756
07:27:51|1.2756
07:27:52|1.2754
07:27:53|1.2754
07:27:54|1.2753
07:27:55|1.2737
07:27:56|1.2737
07:27:57|1.27
07:27:58|1.2728
07:27:59|1.2728
07:28:00|1.2737
07:28:01|1.2696
07:28:02|1.2696
07:28:03|1.2696
07:28:04|1.2743
07:28:05|1.2728
07:28:06|1.2751
07:28:07|1.2701
07:28:08|1.2701
07:28:09|1.2743
07:28:10|1.2742
07:28:11|1.2742
07:28:12|1.2742
07:28:15|1.2742
07:28:15|1.2749
07:28:16|1.2742
07:28:17|1.2742
07:28:19|1.2742
07:28:20|1.2742
07:28:22|1.2742
07:28:22|1.2742
07:28:23|1.2742
07:28:24|1.2742
07:28:25|1.2742
07:28:26|1.275
07:28:28|1.275
07:28:30|1.275
07:28:30|1.275
07:28:31|1.275
07:28:32|1.275
07:28:33|1.275
07:28:34|1.275
07:28:36|1.275
07:28:37|1.275
07:28:38|1.275
07:28:39|1.2751
07:28:40|1.2751
07:28:41|1.275
07:28:42|1.275
07:28:43|1.2756
07:28:44|1.2751
07:28:45|1.2751
07:28:46|1.2751
07:28:47|1.2742
07:28:48|1.2742
07:28:49|1.2742
07:28:50|1.2742
07:28:51|1.2742
07:28:52|1.2742
07:28:53|1.2742
07:28:54|1.2742
07:28:55|1.2742
07:28:57|1.2742
07:28:57|1.2742
07:28:59|1.2742
07:29:00|1.2742
07:29:01|1.2742
07:29:02|1.2742
07:29:04|1.2742
07:29:04|1.2742
07:29:06|1.2742
07:29:07|1.2742
07:29:08|1.2742
07:29:09|1.2742
07:29:10|1.276
07:29:11|1.276
07:29:12|1.2764
07:29:13|1.2746
07:29:15|1.2746
07:29:16|1.2746
07:29:17|1.2746
07:29:18|1.2746
07:29:19|1.2751
07:29:20|1.2751
07:29:21|1.2781
07:29:22|1.2781
07:29:23|1.2781
07:29:24|1.2781
07:29:25|1.2781
07:29:26|1.2781
07:29:27|1.2781
07:29:28|1.2783
07:29:29|1.2751
07:29:30|1.2751
07:29:31|1.2751
07:29:32|1.2747
07:29:33|1.2747
07:29:34|1.2747
07:29:36|1.2747
07:29:38|1.2747
07:29:38|1.2747
07:29:39|1.2747
07:29:40|1.2747
07:29:41|1.2744
07:29:42|1.2743
07:29:43|1.2743
07:29:44|1.2743
07:29:46|1.2743
07:29:46|1.2743
07:29:47|1.2745
07:29:48|1.2745
07:29:49|1.2745
07:29:51|1.2743
07:29:51|1.2743
07:29:52|1.2743
07:29:53|1.2743
07:29:55|1.2743
07:29:55|1.2743
07:29:56|1.2743
07:29:57|1.2743
07:29:58|1.2743
07:30:00|1.2743
07:30:01|1.2743
07:30:02|1.2781
07:30:03|1.2781
07:30:04|1.2783
07:30:06|1.2783
07:30:06|1.2783
07:30:07|1.2783
07:30:09|1.2783
07:30:11|1.2783
07:30:12|1.2781
07:30:13|1.2782
07:30:14|1.2782
07:30:15|1.2782
07:30:16|1.2782
07:30:17|1.28
07:30:19|1.2783
07:30:20|1.2828
07:30:21|1.2828
07:30:22|1.2828
07:30:23|1.2828
07:30:24|1.2828
07:30:26|1.2846
07:30:27|1.285
07:30:28|1.2828
07:30:28|1.285
07:30:30|1.285
07:30:30|1.285
07:30:32|1.285
07:30:32|1.286
07:30:34|1.2875
07:30:35|1.288
07:30:35|1.2883
07:30:38|1.2884
07:30:38|1.2897
07:30:40|1.2897
07:30:41|1.2897
07:30:43|1.2897
07:30:43|1.2884
07:30:45|1.2884
07:30:45|1.2897
07:30:46|1.2897
07:30:48|1.289
07:30:49|1.29
07:30:50|1.29
07:30:51|1.29
07:30:52|1.29
07:30:53|1.29
07:30:54|1.29
07:30:55|1.2887
07:30:56|1.292
07:30:57|1.292
07:30:58|1.2924
07:30:59|1.2925
07:31:00|1.296
07:31:01|1.293
07:31:02|1.293
07:31:03|1.2959
07:31:04|1.2959
07:31:05|1.2698
07:31:06|1.2699
07:31:07|1.2697
07:31:08|1.2685
07:31:09|1.269
07:31:10|1.2626
07:31:11|1.2694
07:31:12|1.2668
07:31:14|1.2668
07:31:14|1.2687
07:31:16|1.264
07:31:18|1.2689
07:31:19|1.2614
07:31:19|1.2684
07:31:21|1.2619
07:31:22|1.2656
07:31:23|1.2665
07:31:23|1.2665
07:31:24|1.2664
07:31:26|1.2663
07:31:27|1.2655
07:31:28|1.2699
07:31:29|1.2699
07:31:30|1.2663
07:31:31|1.2669
07:31:32|1.2666
07:31:33|1.2657
07:31:34|1.2655
07:31:35|1.266
07:31:36|1.2637
07:31:37|1.2637
07:31:38|1.2662
07:31:39|1.2662
07:31:40|1.2637
07:31:41|1.2637
07:31:42|1.2637
07:31:43|1.2637
07:31:44|1.2634
07:31:45|1.2635
07:31:46|1.2665
07:31:47|1.2636
07:31:48|1.2636
07:31:49|1.2636
07:31:50|1.2636
07:31:51|1.2634
07:31:52|1.2634
07:31:53|1.2634
07:31:55|1.2636
07:31:56|1.263
07:31:57|1.263
07:31:58|1.2659
07:31:59|1.2637
07:31:59|1.2637
07:32:00|1.2637
07:32:01|1.2636
07:32:03|1.2659
07:32:05|1.2666
07:32:05|1.2665
07:32:06|1.2664
07:32:07|1.2661
07:32:08|1.2669
07:32:09|1.2669
07:32:11|1.2667
07:32:12|1.2669
07:32:13|1.2694
07:32:14|1.2694
07:32:15|1.267
07:32:16|1.267
07:32:18|1.267
07:32:19|1.267
07:32:19|1.267
07:32:20|1.2696
07:32:22|1.2696
07:32:23|1.2671
07:32:24|1.2695
07:32:26|1.2695
07:32:26|1.2695
07:32:28|1.2695
07:32:29|1.2695
07:32:30|1.2695
07:32:30|1.2695
07:32:32|1.2695
07:32:32|1.2695
07:32:34|1.267
07:32:35|1.27
07:32:36|1.27
07:32:37|1.27
07:32:37|1.2695
07:32:39|1.27
07:32:39|1.27
07:32:40|1.27
07:32:42|1.2726
07:32:43|1.272
07:32:44|1.2734
07:32:46|1.2708
07:32:47|1.2697
07:32:47|1.2698
07:32:49|1.2725
07:32:50|1.2725
07:32:51|1.2696
07:32:52|1.267
07:32:53|1.2651
07:32:54|1.265
07:32:55|1.2634
07:32:56|1.2616
07:32:57|1.2616
07:32:58|1.2618
07:32:59|1.2616
07:33:00|1.2616
07:33:01|1.2605
07:33:02|1.2605
07:33:03|1.2577
07:33:04|1.2575
07:33:05|1.2597
07:33:07|1.2597
07:33:08|1.2575
07:33:09|1.2561
07:33:09|1.2573
07:33:10|1.2574
07:33:11|1.2574
07:33:12|1.2551
07:33:14|1.2551
07:33:15|1.2551
07:33:16|1.2551
07:33:16|1.2551
07:33:18|1.2569
07:33:19|1.2574
07:33:20|1.2574
07:33:20|1.2572
07:33:22|1.2572
07:33:23|1.2572
07:33:24|1.2572
07:33:25|1.257
07:33:26|1.257
07:33:28|1.259
07:33:29|1.2569
07:33:30|1.2569
07:33:30|1.2569
07:33:32|1.259
07:33:33|1.259
07:33:33|1.259
07:33:34|1.259
07:33:35|1.259
07:33:37|1.2629
07:33:38|1.2569
07:33:39|1.2569
07:33:39|1.2569
07:33:41|1.2569
07:33:41|1.2551
07:33:43|1.2549
07:33:43|1.2536
07:33:45|1.2535
07:33:45|1.253
07:33:47|1.2519
07:33:48|1.2523
07:33:49|1.2523
07:33:50|1.2523
07:33:51|1.2513
07:33:51|1.2516
07:33:52|1.2514
07:33:53|1.2514
07:33:55|1.2514
07:33:56|1.25
07:33:57|1.2465
07:33:58|1.2488
07:33:58|1.2462
07:34:00|1.2463
07:34:01|1.2463
07:34:02|1.2452
07:34:03|1.244
07:34:05|1.2395
07:34:05|1.2381
07:34:07|1.2381
07:34:07|1.2376
07:34:08|1.2381
07:34:10|1.2363
07:34:11|1.24
07:34:12|1.2363
07:34:13|1.2363
07:34:15|1.2391
07:34:16|1.2391
07:34:17|1.2363
07:34:18|1.2363
07:34:19|1.2363
07:34:20|1.2363
07:34:21|1.2363
07:34:22|1.2363
07:34:23|1.2363
07:34:24|1.2358
07:34:25|1.2363
07:34:26|1.235
07:34:28|1.2361
07:34:28|1.2361
07:34:29|1.235
07:34:31|1.235
07:34:31|1.2363
07:34:33|1.235
07:34:33|1.235
07:34:35|1.2363
07:34:35|1.235
07:34:36|1.235
07:34:37|1.2362
07:34:38|1.2362
07:34:40|1.2363
07:34:41|1.2396
07:34:43|1.2396
07:34:43|1.2396
07:34:45|1.2396
07:34:46|1.2396
07:34:47|1.2396
07:34:47|1.24
07:34:48|1.2374
07:34:49|1.2396
07:34:51|1.2396
07:34:52|1.2396
07:34:53|1.2369
07:34:54|1.2394
07:34:55|1.237
07:34:55|1.24
07:34:57|1.24
07:34:58|1.24
07:34:59|1.24
07:35:00|1.237
07:35:01|1.237
07:35:02|1.2421
07:35:03|1.2421
07:35:04|1.2438
07:35:05|1.2458
07:35:06|1.2445
07:35:07|1.2467
07:35:08|1.2467
07:35:09|1.2478
07:35:10|1.2488
07:35:12|1.2488
07:35:12|1.2488
07:35:14|1.2488
07:35:15|1.2434
07:35:16|1.2462
07:35:17|1.2463
07:35:18|1.24
07:35:19|1.24
07:35:21|1.24
07:35:22|1.24
07:35:23|1.24
07:35:24|1.24
07:35:26|1.2402
07:35:26|1.2402
07:35:27|1.2402
07:35:28|1.2402
07:35:29|1.2402
07:35:30|1.2402
07:35:32|1.24
07:35:33|1.24
07:35:34|1.24
07:35:35|1.239
07:35:36|1.2384
07:35:37|1.2363
07:35:38|1.2363
07:35:39|1.2363
07:35:40|1.2363
07:35:41|1.2363
07:35:42|1.235
07:35:43|1.235
07:35:44|1.235
07:35:45|1.235
07:35:46|1.235
07:35:47|1.2362
07:35:48|1.2353
07:35:49|1.2353
07:35:50|1.2353
07:35:51|1.2353
07:35:52|1.2353
07:35:54|1.2353
07:35:54|1.235
07:35:56|1.235
07:35:56|1.235
07:35:57|1.235
07:35:58|1.2363
07:36:00|1.2363
07:36:00|1.2363
07:36:01|1.2363
07:36:04|1.2354
07:36:05|1.2354
07:36:06|1.2354
07:36:07|1.2352
07:36:08|1.2352
07:36:09|1.2352
07:36:10|1.2352
07:36:11|1.2352
07:36:11|1.2351
07:36:12|1.2351
07:36:14|1.2351
07:36:14|1.2382
07:36:15|1.2382
07:36:17|1.239
07:36:18|1.2393
07:36:19|1.2393
07:36:21|1.24
07:36:22|1.24
07:36:23|1.2402
07:36:25|1.2402
07:36:25|1.2402
07:36:27|1.2402
07:36:27|1.2402
07:36:29|1.2402
07:36:30|1.2402
07:36:30|1.24
07:36:31|1.2402
07:36:33|1.2402
07:36:34|1.2402
07:36:35|1.2402
07:36:37|1.24
07:36:38|1.24
07:36:38|1.24
07:36:39|1.2393
07:36:40|1.24
07:36:41|1.2402
07:36:43|1.2402
07:36:44|1.2402
07:36:45|1.2402
07:36:46|1.2402
07:36:48|1.2402
07:36:48|1.2402
07:36:49|1.2402
07:36:50|1.2402
07:36:52|1.2402
07:36:53|1.2402
07:36:54|1.2402
07:36:55|1.2402
07:36:56|1.2402
07:36:57|1.244
07:36:58|1.244
07:36:59|1.2439
07:37:00|1.2439
07:37:01|1.2439
07:37:03|1.242
07:37:04|1.242
07:37:05|1.242
07:37:06|1.242
07:37:07|1.242
07:37:07|1.242
07:37:09|1.242
07:37:10|1.242
07:37:10|1.242
07:37:12|1.2438
07:37:12|1.2438
07:37:14|1.2438
07:37:15|1.2438
07:37:16|1.2438
07:37:17|1.2438
07:37:18|1.2438
07:37:19|1.2438
07:37:20|1.242
07:37:21|1.242
07:37:23|1.242
07:37:24|1.242
07:37:26|1.2438
07:37:27|1.2438
07:37:27|1.2438
07:37:28|1.2438
07:37:30|1.2421
07:37:31|1.2421
07:37:31|1.245
07:37:32|1.2421
07:37:34|1.2421
07:37:35|1.2447
07:37:36|1.2447
07:37:37|1.2447
07:37:38|1.2447
07:37:39|1.2447
07:37:40|1.2447
07:37:41|1.245
07:37:42|1.245
07:37:44|1.245
07:37:45|1.2449
07:37:45|1.2449
07:37:47|1.2449
07:37:47|1.2449
07:37:49|1.2449
07:37:49|1.2449
07:37:51|1.2449
07:37:52|1.2449
07:37:53|1.245
07:37:53|1.245
07:37:55|1.2461
07:37:56|1.2461
07:37:56|1.2461
07:37:58|1.2461
07:37:59|1.2461
07:38:00|1.247
07:38:01|1.248
07:38:03|1.248
07:38:03|1.248
07:38:05|1.2488
07:38:05|1.2483
07:38:07|1.2483
07:38:08|1.2483
07:38:09|1.2483
07:38:10|1.2483
07:38:10|1.2484
07:38:12|1.2497
07:38:13|1.2497
07:38:14|1.2497
07:38:14|1.2497
07:38:16|1.2497
07:38:18|1.2497
07:38:18|1.2497
07:38:20|1.25
07:38:20|1.25
07:38:21|1.2497
07:38:22|1.2497
07:38:24|1.2497
07:38:25|1.25
07:38:26|1.2518
07:38:27|1.2518
07:38:28|1.2518
07:38:29|1.2497
07:38:30|1.2497
07:38:32|1.2521
07:38:32|1.2521
07:38:33|1.2521
07:38:34|1.2514
07:38:35|1.2558
07:38:36|1.2585
07:38:37|1.2585
07:38:39|1.2599
07:38:40|1.2599
07:38:41|1.26
07:38:43|1.26
07:38:44|1.2575
07:38:45|1.2575
07:38:46|1.2575
07:38:47|1.2575
07:38:48|1.2575
07:38:49|1.2575
07:38:50|1.257
07:38:51|1.257
07:38:52|1.257
07:38:53|1.257
07:38:54|1.257
07:38:56|1.257
07:38:56|1.257
07:38:57|1.257
07:38:59|1.2545
07:39:00|1.2565
07:39:01|1.2565
07:39:02|1.2565
07:39:03|1.2533
07:39:05|1.2486
07:39:05|1.2525
07:39:07|1.2493
07:39:08|1.2493
07:39:08|1.2493
07:39:10|1.2524
07:39:11|1.2524
07:39:13|1.2489
07:39:13|1.2489
07:39:15|1.2489
07:39:16|1.2517
07:39:17|1.2517
07:39:17|1.2523
07:39:18|1.2523
07:39:19|1.2523
07:39:20|1.2523
07:39:21|1.2523
07:39:22|1.2523
07:39:24|1.2523
07:39:25|1.2502
07:39:26|1.2502
07:39:28|1.25
07:39:29|1.25
07:39:30|1.2491
07:39:31|1.2491
07:39:32|1.2489
07:39:33|1.2489
07:39:34|1.2489
07:39:35|1.2489
07:39:36|1.2489
07:39:37|1.2489
07:39:38|1.2489
07:39:39|1.2489
07:39:41|1.2473
07:39:42|1.2472
07:39:43|1.2489
07:39:44|1.2489
07:39:44|1.2489
07:39:46|1.2491
07:39:47|1.2491
07:39:47|1.2491
07:39:50|1.25
07:39:51|1.2534
07:39:52|1.2534
07:39:53|1.251
07:39:54|1.251
07:39:56|1.2535
07:39:56|1.2535
07:39:59|1.2535
07:39:59|1.2535
07:40:01|1.2535
07:40:02|1.2535
07:40:04|1.2509
07:40:04|1.2502
07:40:05|1.2502
07:40:06|1.2511
07:40:07|1.2511
07:40:08|1.2511
07:40:09|1.2511
07:40:10|1.2511
07:40:12|1.2511
07:40:12|1.2511
07:40:14|1.251
07:40:15|1.2502
07:40:16|1.2489
07:40:17|1.2489
07:40:18|1.2489
07:40:19|1.2499
07:40:20|1.2499
07:40:21|1.2499
07:40:22|1.2502
07:40:23|1.2489
07:40:24|1.2499
07:40:25|1.2502
07:40:26|1.2511
07:40:28|1.2511
07:40:28|1.2511
07:40:29|1.2511
07:40:31|1.2511
07:40:31|1.2511
07:40:33|1.2534
07:40:33|1.2534
07:40:34|1.2534
07:40:36|1.2534
07:40:36|1.2534
07:40:38|1.2534
07:40:39|1.2534
07:40:40|1.2534
07:40:41|1.2534
07:40:42|1.2534
07:40:44|1.2534
07:40:45|1.2534
07:40:45|1.2534
07:40:47|1.2534
07:40:48|1.2534
07:40:49|1.2535
07:40:50|1.2534
07:40:51|1.2535
07:40:52|1.2535
07:40:53|1.2535
07:40:54|1.2535
07:40:55|1.2535
07:40:56|1.2535
07:40:57|1.2535
07:40:58|1.2534
07:41:00|1.2534
07:41:01|1.2534
07:41:03|1.2534
07:41:03|1.2528
07:41:04|1.2528
07:41:06|1.2528
07:41:07|1.2528
07:41:08|1.2528
07:41:09|1.2528
07:41:10|1.252
07:41:11|1.252
07:41:12|1.252
07:41:12|1.252
07:41:15|1.2519
07:41:15|1.2519
07:41:17|1.2519
07:41:17|1.2519
07:41:18|1.2519
07:41:19|1.25
07:41:20|1.25
07:41:21|1.2498
07:41:23|1.2498
07:41:24|1.2498
07:41:24|1.2498
07:41:26|1.2498
07:41:27|1.2498
07:41:28|1.2498
07:41:30|1.2496
07:41:30|1.2496
07:41:32|1.2496
07:41:33|1.2489
07:41:34|1.245
07:41:35|1.2483
07:41:36|1.2483
07:41:37|1.2483
07:41:38|1.2483
07:41:39|1.245
07:41:40|1.2435
07:41:41|1.2435
07:41:42|1.2435
07:41:43|1.2433
07:41:44|1.2433
07:41:45|1.2433
07:41:46|1.2433
07:41:47|1.2433
07:41:48|1.2433
07:41:50|1.2433
07:41:51|1.242
07:41:51|1.242
07:41:52|1.243
07:41:53|1.2422
07:41:54|1.2421
07:41:55|1.2421
07:41:56|1.2421
07:41:57|1.2421
07:41:58|1.2408
07:42:00|1.2421
07:42:01|1.2421
07:42:02|1.2421
07:42:03|1.2421
07:42:04|1.2421
07:42:06|1.2421
07:42:07|1.2421
07:42:08|1.2421
07:42:08|1.2421
07:42:10|1.243
07:42:10|1.245
07:42:12|1.2482
07:42:13|1.2484
07:42:14|1.2484
07:42:15|1.2484
07:42:16|1.2482
07:42:17|1.2467
07:42:18|1.2508
07:42:19|1.2509
07:42:20|1.2509
07:42:21|1.2509
07:42:22|1.2509
07:42:23|1.2509
07:42:24|1.2509
07:42:25|1.2509
07:42:26|1.2509
07:42:27|1.2455
07:42:28|1.2455
07:42:29|1.2519
07:42:30|1.2519
07:42:31|1.2509
07:42:32|1.2509
07:42:33|1.2509
07:42:34|1.2509
07:42:36|1.2509
07:42:36|1.2509
07:42:37|1.2509
07:42:38|1.2509
07:42:39|1.2519
07:42:41|1.251
07:42:42|1.2523
07:42:42|1.2523
07:42:45|1.2523
07:42:45|1.2523
07:42:46|1.2523
07:42:47|1.2523
07:42:49|1.2562
07:42:50|1.2549
07:42:51|1.2549
07:42:52|1.2517
07:42:53|1.2517
07:42:54|1.2517
07:42:55|1.2517
07:42:56|1.2532
07:42:57|1.2532
07:42:58|1.2532
07:42:59|1.2564
07:43:00|1.2564
07:43:01|1.257
07:43:02|1.2603
07:43:03|1.2623
07:43:04|1.2623
07:43:06|1.2611
07:43:07|1.2611
07:43:08|1.2623
07:43:09|1.2623
07:43:10|1.2646
07:43:11|1.2676
07:43:12|1.2676
07:43:13|1.2676
07:43:14|1.2676
07:43:15|1.2656
07:43:17|1.2676
07:43:17|1.27
07:43:18|1.2654
07:43:19|1.2654
07:43:20|1.2654
07:43:22|1.2654
07:43:23|1.2654
07:43:24|1.2654
07:43:26|1.264
07:43:26|1.267
07:43:27|1.2638
07:43:28|1.2625
07:43:30|1.2654
07:43:30|1.2654
07:43:32|1.2606
07:43:33|1.2606
07:43:33|1.2606
07:43:35|1.26
07:43:35|1.26
07:43:37|1.26
07:43:37|1.26
07:43:38|1.26
07:43:39|1.2591
07:43:40|1.2591
07:43:41|1.2591
07:43:42|1.2581
07:43:43|1.2581
07:43:44|1.2581
07:43:45|1.2591
07:43:46|1.2591
07:43:47|1.2599
07:43:48|1.2564
07:43:49|1.2564
07:43:50|1.2564
07:43:51|1.2564
07:43:52|1.2564
07:43:53|1.2565
07:43:54|1.2564
07:43:55|1.2562
07:43:56|1.2564
07:43:58|1.2562
07:43:59|1.2562
07:44:00|1.2562
07:44:01|1.2562
07:44:03|1.2564
07:44:05|1.2562
07:44:06|1.2562
07:44:07|1.2562
07:44:08|1.2562
07:44:09|1.2562
07:44:10|1.2562
07:44:11|1.2562
07:44:12|1.257
07:44:13|1.2562
07:44:14|1.2562
07:44:15|1.2562
07:44:16|1.2562
07:44:17|1.2562
07:44:18|1.2562
07:44:19|1.2562
07:44:20|1.2562
07:44:21|1.2562
07:44:22|1.2562
07:44:23|1.2562
07:44:24|1.257
07:44:26|1.257
07:44:26|1.257
07:44:27|1.257
07:44:30|1.2562
07:44:30|1.2562
07:44:31|1.257
07:44:32|1.257
07:44:33|1.257
07:44:35|1.257
07:44:36|1.257
07:44:37|1.257
07:44:38|1.257
07:44:40|1.257
07:44:40|1.257
07:44:41|1.2562
07:44:42|1.2628
07:44:43|1.2628
07:44:45|1.2562
07:44:46|1.2562
07:44:47|1.2611
07:44:48|1.2611
07:44:49|1.2611
07:44:50|1.2591
07:44:52|1.2591
07:44:52|1.2608
07:44:53|1.2608
07:44:55|1.2608
07:44:56|1.2608
07:44:57|1.2608
07:44:59|1.2611
07:44:59|1.2611
07:45:00|1.2611
07:45:01|1.2611
07:45:02|1.2617
07:45:03|1.2617
07:45:04|1.2617
07:45:05|1.2617
07:45:06|1.2617
07:45:08|1.2617
07:45:09|1.2617
07:45:10|1.2617
07:45:12|1.2645
07:45:12|1.2645
07:45:13|1.2645
07:45:14|1.2645
07:45:15|1.2645
07:45:16|1.2645
07:45:17|1.2645
07:45:18|1.2645
07:45:19|1.2645
07:45:20|1.2645
07:45:21|1.2645
07:45:22|1.2645
07:45:23|1.2645
07:45:24|1.2645
07:45:25|1.2617
07:45:26|1.2611
07:45:27|1.2611
07:45:28|1.2591
07:45:30|1.2591
07:45:32|1.2591
07:45:32|1.2591
07:45:34|1.2591
07:45:35|1.2606
07:45:36|1.2606
07:45:37|1.26
07:45:37|1.26
07:45:39|1.26
07:45:40|1.26
07:45:40|1.26
07:45:41|1.26
07:45:43|1.26
07:45:44|1.26
07:45:44|1.26
07:45:45|1.258
07:45:47|1.2625
07:45:48|1.2565
07:45:48|1.2565
07:45:50|1.2565
07:45:51|1.2565
07:45:52|1.2565
07:45:54|1.2565
07:45:55|1.2565
07:45:57|1.2565
07:45:57|1.2565
07:45:59|1.2565
07:45:59|1.2565
07:46:00|1.2565
07:46:01|1.2565
07:46:03|1.2565
07:46:03|1.2562
07:46:04|1.2562
07:46:05|1.2548
07:46:06|1.2548
07:46:07|1.2548
07:46:08|1.2548
07:46:09|1.2511
07:46:11|1.2511
07:46:11|1.25
07:46:12|1.2501
07:46:14|1.2501
07:46:15|1.2502
07:46:17|1.2502
07:46:18|1.2502
07:46:19|1.2502
07:46:19|1.2532
07:46:20|1.2501
07:46:22|1.2502
07:46:22|1.2502
07:46:24|1.25
07:46:26|1.2499
07:46:26|1.2499
07:46:28|1.2499
07:46:29|1.2502
07:46:29|1.2502
07:46:30|1.2502
07:46:32|1.2502
07:46:33|1.2502
07:46:33|1.2502
07:46:35|1.2506
07:46:36|1.2506
07:46:37|1.2506
07:46:38|1.2506
07:46:39|1.2506
07:46:40|1.2522
07:46:41|1.2526
07:46:42|1.2526
07:46:43|1.2526
07:46:44|1.2526
07:46:45|1.2531
07:46:46|1.2588
07:46:47|1.2588
07:46:49|1.2588
07:46:49|1.2588
07:46:50|1.2615
07:46:52|1.2608
07:46:54|1.2608
07:46:55|1.2588
07:46:56|1.2588
07:46:57|1.2588
07:46:58|1.2588
07:47:00|1.2588
07:47:01|1.2588
07:47:02|1.2588
07:47:03|1.2588
07:47:05|1.2554
07:47:05|1.2588
07:47:06|1.2555
07:47:08|1.2555
07:47:09|1.258
07:47:10|1.2559
07:47:11|1.2555
07:47:12|1.2555
07:47:13|1.2555
07:47:14|1.2555
07:47:15|1.2555
07:47:16|1.2555
07:47:17|1.2583
07:47:18|1.2541
07:47:19|1.2541
07:47:20|1.2541
07:47:21|1.2541
07:47:22|1.2541
07:47:23|1.2538
07:47:24|1.2513
07:47:25|1.2513
07:47:26|1.2513
07:47:27|1.2513
07:47:28|1.2513
07:47:29|1.2538
07:47:30|1.2538
07:47:31|1.2543
07:47:32|1.2545
07:47:33|1.2588
07:47:35|1.2588
07:47:35|1.26
07:47:36|1.26
07:47:37|1.26
07:47:39|1.26
07:47:40|1.26
07:47:41|1.26
07:47:42|1.26
07:47:43|1.26
07:47:44|1.26
07:47:45|1.26
07:47:46|1.26
07:47:47|1.26
07:47:48|1.26
07:47:49|1.26
07:47:50|1.26
07:47:51|1.26
07:47:52|1.26
07:47:53|1.26
07:47:54|1.2588
07:47:56|1.2588
07:47:58|1.2588
07:47:58|1.2588
07:47:59|1.2588
07:48:00|1.2588
07:48:01|1.2588
07:48:03|1.2588
07:48:05|1.2588
07:48:06|1.2588
07:48:07|1.2588
07:48:07|1.2588
07:48:08|1.2588
07:48:10|1.2608
07:48:10|1.2608
07:48:12|1.2603
07:48:13|1.2603
07:48:13|1.2603
07:48:15|1.2603
07:48:16|1.2603
07:48:17|1.2603
07:48:18|1.2603
07:48:20|1.2603
07:48:20|1.2603
07:48:21|1.2635
07:48:22|1.2635
07:48:24|1.2635
07:48:24|1.2635
07:48:26|1.2635
07:48:28|1.2608
07:48:28|1.2587
07:48:30|1.2587
07:48:31|1.2587
07:48:32|1.2587
07:48:34|1.2587
07:48:35|1.2587
07:48:36|1.2587
07:48:36|1.2587
07:48:37|1.2587
07:48:38|1.2587
07:48:41|1.2572
07:48:41|1.2572
07:48:42|1.2572
07:48:43|1.2572
07:48:45|1.2572
07:48:46|1.2572
07:48:47|1.2572
07:48:48|1.2572
07:48:49|1.2572
07:48:50|1.2572
07:48:51|1.2572
07:48:52|1.2572
07:48:53|1.2572
07:48:53|1.2572
07:48:54|1.2572
07:48:56|1.2572
07:48:57|1.2572
07:48:58|1.2572
07:48:58|1.2602
07:48:59|1.2602
07:49:01|1.2602
07:49:02|1.2602
07:49:03|1.2602
07:49:04|1.2602
07:49:06|1.2602
07:49:07|1.2602
07:49:08|1.2538
07:49:09|1.2538
07:49:10|1.2551
07:49:10|1.2551
07:49:12|1.2549
07:49:13|1.2549
07:49:14|1.2549
07:49:14|1.2549
07:49:15|1.2549
07:49:17|1.2549
07:49:17|1.2549
07:49:19|1.2551
07:49:19|1.2551
07:49:20|1.2551
07:49:23|1.2514
07:49:24|1.2514
07:49:25|1.2514
07:49:25|1.2514
07:49:27|1.2514
07:49:28|1.2514
07:49:28|1.2514
07:49:29|1.2514
07:49:31|1.2514
07:49:31|1.2542
07:49:33|1.2501
07:49:34|1.25
07:49:36|1.2499
07:49:36|1.2499
07:49:39|1.2499
07:49:39|1.2499
07:49:40|1.2499
07:49:41|1.2499
07:49:43|1.2499
07:49:44|1.2499
07:49:44|1.2499
07:49:45|1.2497
07:49:46|1.2497
07:49:47|1.2497
07:49:48|1.2497
07:49:49|1.2497
07:49:51|1.2497
07:49:53|1.2436
07:49:53|1.24
07:49:55|1.24
07:49:56|1.24
07:49:57|1.2362
07:49:59|1.2362
07:49:59|1.2362
07:50:01|1.2362
07:50:01|1.2362
07:50:02|1.2401
07:50:05|1.2401
07:50:05|1.2401
07:50:06|1.241
07:50:07|1.2425
07:50:08|1.2425
07:50:09|1.2425
07:50:10|1.2425
07:50:12|1.2402
07:50:12|1.2402
07:50:13|1.2401
07:50:15|1.2425
07:50:15|1.2425
07:50:18|1.2429
07:50:18|1.2479
07:50:19|1.2464
07:50:20|1.2453
07:50:21|1.2488
07:50:22|1.2488
07:50:24|1.2489
07:50:24|1.2489
07:50:25|1.249
07:50:27|1.249
07:50:27|1.249
07:50:28|1.2477
07:50:29|1.2477
07:50:30|1.2477
07:50:31|1.2475
07:50:33|1.2475
07:50:34|1.2452
07:50:35|1.2475
07:50:36|1.2475
07:50:37|1.2475
07:50:38|1.2475
07:50:39|1.2475
07:50:40|1.2475
07:50:41|1.2475
07:50:42|1.2475
07:50:44|1.2475
07:50:44|1.2475
07:50:45|1.2475
07:50:46|1.2472
07:50:47|1.2472
07:50:49|1.2472
07:50:49|1.2472
07:50:51|1.247
07:50:51|1.247
07:50:52|1.247
07:50:54|1.247
07:50:55|1.2448
07:50:56|1.2448
07:50:58|1.2448
07:50:58|1.2448
07:50:59|1.2448
07:51:00|1.2448
07:51:02|1.2429
07:51:03|1.2429
07:51:05|1.2429
07:51:06|1.2429
07:51:06|1.2429
07:51:08|1.2429
07:51:08|1.2429
07:51:10|1.2429
07:51:11|1.2424
07:51:12|1.2424
07:51:13|1.2424
07:51:13|1.2424
07:51:15|1.2424
07:51:16|1.2448
07:51:17|1.2448
07:51:18|1.2427
07:51:19|1.2427
07:51:20|1.2427
07:51:21|1.2427
07:51:21|1.2427
07:51:23|1.2427
07:51:24|1.2447
07:51:25|1.2447
07:51:26|1.2432
07:51:27|1.2432
07:51:28|1.2432
07:51:29|1.2432
07:51:30|1.2448
07:51:31|1.2448
07:51:31|1.2448
07:51:33|1.2449
07:51:34|1.2449
07:51:35|1.2449
07:51:36|1.2449
07:51:37|1.2449
07:51:39|1.2449
07:51:39|1.2449
07:51:41|1.2448
07:51:42|1.2472
07:51:43|1.2473
07:51:44|1.2473
07:51:45|1.2473
07:51:46|1.2473
07:51:47|1.2475
07:51:48|1.2475
07:51:49|1.2475
07:51:50|1.2475
07:51:51|1.2475
07:51:53|1.2475
07:51:53|1.2475
07:51:55|1.2475
07:51:55|1.2475
07:51:56|1.2475
07:51:59|1.2475
07:51:59|1.2499
07:52:00|1.2499
07:52:01|1.2482
07:52:02|1.2482
07:52:03|1.2482
07:52:05|1.2499
07:52:06|1.2499
07:52:06|1.2499
07:52:07|1.2499
07:52:09|1.2499
07:52:11|1.25
07:52:11|1.25
07:52:12|1.2499
07:52:13|1.2499
07:52:14|1.2499
07:52:15|1.2499
07:52:16|1.2499
07:52:17|1.2499
07:52:19|1.25
07:52:20|1.25
07:52:21|1.25
07:52:22|1.25
07:52:23|1.25
07:52:24|1.25
07:52:25|1.25
07:52:26|1.2509
07:52:27|1.2509
07:52:28|1.2509
07:52:29|1.2509
07:52:30|1.2509
07:52:31|1.2509
07:52:32|1.2509
07:52:33|1.2509
07:52:34|1.2509
07:52:35|1.2509
07:52:36|1.2509
07:52:37|1.2509
07:52:38|1.2566
07:52:39|1.2571
07:52:40|1.2571
07:52:41|1.2571
07:52:42|1.2571
07:52:43|1.2593
07:52:44|1.2593
07:52:45|1.2593
07:52:47|1.2593
07:52:48|1.2593
07:52:48|1.2593
07:52:49|1.2593
07:52:50|1.2593
07:52:51|1.2593
07:52:52|1.2593
07:52:54|1.2569
07:52:54|1.2569
07:52:55|1.2569
07:52:57|1.2569
07:52:57|1.2569
07:52:58|1.26
07:53:00|1.26
07:53:01|1.2564
07:53:03|1.2564
07:53:05|1.2564
07:53:06|1.2535
07:53:06|1.2534
07:53:08|1.2534
07:53:10|1.2536
07:53:11|1.2588
07:53:11|1.2592
07:53:13|1.2592
07:53:14|1.2592
07:53:15|1.2592
07:53:16|1.2592
07:53:17|1.2577
07:53:18|1.2577
07:53:19|1.2577
07:53:20|1.2575
07:53:21|1.2575
07:53:22|1.2575
07:53:23|1.2575
07:53:24|1.2575
07:53:26|1.2575
07:53:27|1.2575
07:53:27|1.2575
07:53:29|1.2575
07:53:30|1.2575
07:53:30|1.2547
07:53:32|1.2547
07:53:33|1.2547
07:53:33|1.2547
07:53:34|1.2547
07:53:36|1.2539
07:53:37|1.2565
07:53:38|1.2571
07:53:39|1.2571
07:53:40|1.2571
07:53:42|1.2571
07:53:43|1.2571
07:53:44|1.2571
07:53:45|1.2571
07:53:45|1.2571
07:53:47|1.2571
07:53:48|1.2571
07:53:49|1.2571
07:53:50|1.2571
07:53:52|1.2571
07:53:53|1.2571
07:53:54|1.2571
07:53:55|1.2571
07:53:56|1.2571
07:53:57|1.2536
07:53:58|1.2534
07:53:59|1.2525
07:54:00|1.2525
07:54:01|1.2525
07:54:02|1.2525
07:54:04|1.2525
07:54:06|1.2525
07:54:06|1.2525
07:54:08|1.2525
07:54:08|1.2525
07:54:10|1.2525
07:54:11|1.2525
07:54:12|1.2525
07:54:13|1.2525
07:54:14|1.2507
07:54:16|1.2507
07:54:16|1.2507
07:54:17|1.2507
07:54:19|1.2507
07:54:20|1.2507
07:54:21|1.2492
07:54:21|1.2492
07:54:22|1.2492
07:54:23|1.2492
07:54:25|1.2492
07:54:25|1.2452
07:54:27|1.2422
07:54:27|1.2422
07:54:29|1.2422
07:54:29|1.2422
07:54:30|1.2422
07:54:32|1.2422
07:54:32|1.2437
07:54:33|1.2437
07:54:34|1.2443
07:54:36|1.2447
07:54:36|1.2447
07:54:38|1.2447
07:54:39|1.2458
07:54:39|1.2464
07:54:41|1.2464
07:54:42|1.2464
07:54:43|1.2464
07:54:43|1.2487
07:54:45|1.2487
07:54:46|1.2487
07:54:48|1.2487
07:54:48|1.2487
07:54:49|1.2487
07:54:50|1.2487
07:54:51|1.2487
07:54:52|1.2487
07:54:53|1.2435
07:54:54|1.2435
07:54:55|1.2435
07:54:56|1.2436
07:54:57|1.2436
07:54:59|1.2439
07:54:59|1.2436
07:55:00|1.2436
07:55:01|1.2436
07:55:02|1.2436
07:55:04|1.2436
07:55:05|1.2436
07:55:06|1.2436
07:55:07|1.2446
07:55:08|1.2446
07:55:10|1.2446
07:55:10|1.2446
07:55:12|1.2446
07:55:13|1.2446
07:55:14|1.2444
07:55:14|1.2441
07:55:15|1.2441
07:55:16|1.2441
07:55:17|1.2441
07:55:18|1.2441
07:55:19|1.2425
07:55:20|1.2425
07:55:21|1.2425
07:55:22|1.2425
07:55:23|1.2425
07:55:25|1.2425
07:55:26|1.2425
07:55:26|1.2425
07:55:28|1.2441
07:55:29|1.2441
07:55:29|1.2441
07:55:31|1.2441
07:55:32|1.2441
07:55:33|1.2441
07:55:33|1.2441
07:55:34|1.2441
07:55:36|1.2425
07:55:37|1.2425
07:55:38|1.2425
07:55:39|1.2425
07:55:41|1.2502
07:55:42|1.2502
07:55:42|1.2502
07:55:44|1.2502
07:55:45|1.2502
07:55:46|1.2502
07:55:47|1.2502
07:55:48|1.2502
07:55:49|1.2502
07:55:50|1.2502
07:55:51|1.2435
07:55:52|1.2435
07:55:53|1.2425
07:55:54|1.2425
07:55:55|1.2425
07:55:56|1.2425
07:55:57|1.2453
07:55:58|1.2453
07:55:59|1.2469
07:56:00|1.2469
07:56:01|1.2469
07:56:02|1.2469
07:56:04|1.2469
07:56:04|1.2469
07:56:07|1.2469
07:56:08|1.2427
07:56:09|1.245
07:56:11|1.245
07:56:11|1.245
07:56:12|1.245
07:56:14|1.245
07:56:15|1.245
07:56:16|1.245
07:56:16|1.245
07:56:17|1.245
07:56:18|1.245
07:56:20|1.245
07:56:21|1.245
07:56:22|1.245
07:56:23|1.245
07:56:24|1.245
07:56:24|1.245
07:56:25|1.245
07:56:26|1.245
07:56:28|1.245
07:56:29|1.245
07:56:30|1.245
07:56:31|1.2427
07:56:31|1.2427
07:56:33|1.2427
07:56:34|1.2427
07:56:35|1.2427
07:56:36|1.2449
07:56:37|1.2449
07:56:37|1.2449
07:56:39|1.2449
07:56:40|1.245
07:56:41|1.245
07:56:42|1.245
07:56:43|1.245
07:56:44|1.245
07:56:44|1.245
07:56:46|1.245
07:56:47|1.245
07:56:48|1.245
07:56:49|1.245
07:56:50|1.245
07:56:51|1.245
07:56:51|1.245
07:56:53|1.245
07:56:54|1.245
07:56:56|1.2427
07:56:56|1.2427
07:56:57|1.2427
07:56:58|1.2427
07:56:59|1.2427
07:57:00|1.2427
07:57:01|1.2449
07:57:02|1.2427
07:57:04|1.2425
07:57:06|1.242
07:57:07|1.2401
07:57:08|1.2401
07:57:09|1.24
07:57:10|1.24
07:57:11|1.24
07:57:12|1.2419
07:57:13|1.2401
07:57:15|1.2401
07:57:15|1.2401
07:57:16|1.2401
07:57:17|1.2401
07:57:18|1.2401
07:57:19|1.2401
07:57:20|1.24
07:57:21|1.24
07:57:22|1.24
07:57:23|1.24
07:57:24|1.2401
07:57:25|1.2401
07:57:26|1.24
07:57:27|1.24
07:57:28|1.2388
07:57:29|1.2388
07:57:30|1.237
07:57:32|1.237
07:57:32|1.237
07:57:33|1.236
07:57:34|1.236
07:57:35|1.237
07:57:36|1.236
07:57:38|1.236
07:57:38|1.236
07:57:39|1.236
07:57:41|1.236
07:57:41|1.236
07:57:43|1.236
07:57:43|1.236
07:57:45|1.2386
07:57:45|1.2386
07:57:46|1.2386
07:57:48|1.2386
07:57:50|1.2386
07:57:51|1.2386
07:57:52|1.236
07:57:53|1.236
07:57:54|1.2388
07:57:55|1.2397
07:57:56|1.2437
07:57:57|1.2401
07:57:58|1.2439
07:58:00|1.2446
07:58:01|1.2446
07:58:02|1.2446
07:58:03|1.2446
07:58:05|1.2446
07:58:06|1.2446
07:58:08|1.2446
07:58:08|1.2446
07:58:10|1.2446
07:58:11|1.2446
07:58:12|1.2446
07:58:12|1.2446
07:58:15|1.2403
07:58:15|1.2403
07:58:16|1.242
07:58:17|1.2403
07:58:18|1.2403
07:58:20|1.2403
07:58:21|1.2403
07:58:22|1.24
07:58:23|1.24
07:58:24|1.2403
07:58:25|1.2403
07:58:26|1.2403
07:58:28|1.2403
07:58:28|1.2403
07:58:30|1.2403
07:58:30|1.2403
07:58:32|1.2403
07:58:32|1.2403
07:58:34|1.2403
07:58:35|1.2403
07:58:35|1.2403
07:58:37|1.2403
07:58:37|1.2403
07:58:38|1.2403
07:58:41|1.2403
07:58:42|1.2403
07:58:44|1.2403
07:58:45|1.2403
07:58:45|1.2403
07:58:46|1.24
07:58:47|1.24
07:58:48|1.24
07:58:50|1.2403
07:58:51|1.2403
07:58:52|1.24
07:58:53|1.2365
07:58:53|1.2365
07:58:54|1.2365
07:58:56|1.2365
07:58:57|1.2365
07:58:58|1.2365
07:58:59|1.2365
07:59:01|1.2365
07:59:01|1.2365
07:59:02|1.2365
07:59:04|1.2365
07:59:05|1.2365
07:59:06|1.2365
07:59:07|1.2365
07:59:08|1.2365
07:59:09|1.2365
07:59:10|1.2365
07:59:11|1.236
07:59:12|1.236
07:59:13|1.236
07:59:14|1.236
07:59:15|1.236
07:59:17|1.2365
07:59:19|1.2365
07:59:19|1.2365
07:59:20|1.2365
07:59:22|1.2399
07:59:22|1.2399
07:59:24|1.2399
07:59:25|1.2398
07:59:26|1.2398
07:59:27|1.2369
07:59:28|1.2398
07:59:29|1.2398
07:59:30|1.2398
07:59:31|1.2398
07:59:33|1.2398
07:59:34|1.2398
07:59:35|1.2398
07:59:36|1.2399
07:59:37|1.2399
07:59:38|1.2398
07:59:40|1.24
07:59:41|1.24
07:59:42|1.24
07:59:42|1.2403
07:59:44|1.236
07:59:45|1.2415
07:59:46|1.2415
07:59:47|1.2415
07:59:48|1.2415
07:59:49|1.2363
07:59:51|1.2363
07:59:52|1.2363
07:59:53|1.24
07:59:54|1.24
07:59:55|1.24
07:59:56|1.2367
07:59:58|1.2367
07:59:59|1.2367
08:00:00|1.2409
08:00:01|1.2409
08:00:02|1.2409
08:00:03|1.2409
08:00:05|1.2409
08:00:06|1.2373
08:00:08|1.24
08:00:08|1.24
08:00:10|1.24
08:00:11|1.24
08:00:12|1.24
08:00:13|1.24
08:00:15|1.24
08:00:15|1.24
08:00:17|1.24
08:00:18|1.24
08:00:19|1.2409
08:00:20|1.2409
08:00:21|1.2409
08:00:21|1.2409
08:00:23|1.2409
08:00:23|1.2409
08:00:25|1.2409
08:00:26|1.2409
08:00:28|1.2409
08:00:28|1.2409
08:00:29|1.2409
08:00:30|1.2409
08:00:32|1.24
08:00:33|1.24
08:00:35|1.2457
08:00:35|1.2457
08:00:37|1.2457
08:00:37|1.2458
08:00:39|1.2458
08:00:40|1.2458
08:00:41|1.2458
08:00:43|1.2458
08:00:44|1.2458
08:00:44|1.2458
08:00:46|1.2458
08:00:47|1.2458
08:00:47|1.2458
08:00:49|1.2458
08:00:50|1.2451
08:00:50|1.2458
08:00:52|1.2466
08:00:53|1.2474
08:00:53|1.2474
08:00:54|1.2474
08:00:56|1.25
08:00:56|1.25
08:00:58|1.25
08:00:59|1.25
08:01:00|1.25
08:01:00|1.25
08:01:01|1.25
08:01:02|1.25
08:01:04|1.25
08:01:04|1.25
08:01:06|1.25
08:01:06|1.2523
08:01:08|1.2524
08:01:08|1.2524
08:01:10|1.2539
08:01:11|1.2539
08:01:12|1.2539
08:01:13|1.2539
08:01:14|1.2539
08:01:15|1.2563
08:01:16|1.2563
08:01:17|1.2563
08:01:18|1.2539
08:01:19|1.2539
08:01:20|1.2539
08:01:21|1.2539
08:01:22|1.2539
08:01:23|1.2539
08:01:24|1.2539
08:01:25|1.2539
08:01:27|1.2539
08:01:28|1.2539
08:01:29|1.2524
08:01:30|1.2539
08:01:31|1.2524
08:01:32|1.2524
08:01:33|1.2524
08:01:34|1.2518
08:01:35|1.2518
08:01:36|1.2518
08:01:37|1.25
08:01:39|1.2486
08:01:40|1.2482
08:01:41|1.2482
08:01:42|1.2482
08:01:43|1.2482
08:01:44|1.2482
08:01:46|1.2482
08:01:47|1.2509
08:01:48|1.2509
08:01:49|1.2509
08:01:50|1.25
08:01:51|1.25
08:01:52|1.25
08:01:53|1.25
08:01:54|1.2527
08:01:54|1.2527
08:01:56|1.2527
08:01:58|1.2527
08:01:59|1.2527
08:01:59|1.2527
08:02:01|1.2519
08:02:02|1.2549
08:02:03|1.2549
08:02:04|1.2549
08:02:05|1.2549
08:02:06|1.2549
08:02:07|1.2549
08:02:08|1.2519
08:02:09|1.2519
08:02:11|1.2519
08:02:13|1.2552
08:02:14|1.255
08:02:15|1.255
08:02:16|1.255
08:02:17|1.255
08:02:18|1.255
08:02:19|1.255
08:02:20|1.255
08:02:21|1.255
08:02:22|1.255
08:02:24|1.2563
08:02:25|1.2563
08:02:26|1.2563
08:02:26|1.2576
08:02:28|1.2576
08:02:29|1.2576
08:02:30|1.2576
08:02:31|1.2578
08:02:33|1.2576
08:02:34|1.26
08:02:35|1.258
08:02:35|1.261
08:02:36|1.2609
08:02:38|1.2612
08:02:39|1.2611
08:02:40|1.258
08:02:41|1.258
08:02:42|1.258
08:02:42|1.2599
08:02:44|1.2599
08:02:45|1.26
08:02:46|1.26
08:02:48|1.258
08:02:49|1.26
08:02:49|1.258
08:02:51|1.258
08:02:52|1.258
08:02:53|1.258
08:02:54|1.258
08:02:55|1.258
08:02:56|1.2599
08:02:57|1.2561
08:02:58|1.2593
08:02:59|1.2593
08:03:00|1.259
08:03:01|1.26
08:03:01|1.26
08:03:03|1.257
08:03:04|1.257
08:03:05|1.2597
08:03:06|1.2597
08:03:07|1.2597
08:03:09|1.2597
08:03:09|1.2539
08:03:11|1.2539
08:03:13|1.256
08:03:13|1.2527
08:03:15|1.2527
08:03:17|1.2527
08:03:17|1.2527
08:03:19|1.2527
08:03:20|1.2527
08:03:21|1.2527
08:03:23|1.2527
08:03:24|1.2527
08:03:25|1.252
08:03:26|1.252
08:03:28|1.2525
08:03:29|1.2525
08:03:29|1.2525
08:03:31|1.2525
08:03:32|1.2421
08:03:32|1.2421
08:03:34|1.2463
08:03:35|1.2473
08:03:36|1.2473
08:03:37|1.2479
08:03:38|1.2447
08:03:39|1.2447
08:03:40|1.2447
08:03:41|1.2447
08:03:42|1.2444
08:03:43|1.2433
08:03:44|1.2433
08:03:45|1.2433
08:03:46|1.2433
08:03:47|1.2433
08:03:48|1.2433
08:03:49|1.2415
08:03:50|1.2415
08:03:51|1.2428
08:03:53|1.2428
08:03:53|1.2428
08:03:54|1.2428
08:03:56|1.2428
08:03:56|1.2428
08:03:58|1.2428
08:03:59|1.2428
08:03:59|1.2428
08:04:01|1.2428
08:04:02|1.2428
08:04:02|1.2428
08:04:04|1.2469
08:04:05|1.2469
08:04:06|1.2469
08:04:07|1.2437
08:04:09|1.2437
08:04:11|1.2437
08:04:11|1.2437
08:04:12|1.2437
08:04:13|1.2437
08:04:14|1.2431
08:04:15|1.2431
08:04:16|1.2431
08:04:17|1.2437
08:04:18|1.2455
08:04:19|1.2455
08:04:20|1.2455
08:04:21|1.2455
08:04:22|1.2455
08:04:23|1.2454
08:04:24|1.2454
08:04:25|1.24
08:04:26|1.2408
08:04:27|1.2408
08:04:28|1.2435
08:04:29|1.24
08:04:32|1.24
08:04:32|1.2421
08:04:33|1.2387
08:04:34|1.2387
08:04:35|1.2413
08:04:36|1.2421
08:04:37|1.2421
08:04:38|1.2421
08:04:39|1.2422
08:04:40|1.2422
08:04:41|1.2422
08:04:43|1.2452
08:04:43|1.2452
08:04:44|1.2454
08:04:45|1.2454
08:04:46|1.2454
08:04:47|1.2469
08:04:48|1.2469
08:04:50|1.2469
08:04:51|1.2469
08:04:52|1.2469
08:04:54|1.2469
08:04:54|1.2469
08:04:56|1.2469
08:04:57|1.2469
08:04:58|1.2469
08:04:58|1.2435
08:05:00|1.2436
08:05:00|1.2436
08:05:02|1.2436
08:05:02|1.2436
08:05:04|1.2436
08:05:06|1.2436
08:05:06|1.2436
08:05:08|1.2436
08:05:08|1.2436
08:05:10|1.2428
08:05:12|1.2428
08:05:14|1.2428
08:05:15|1.2428
08:05:16|1.2423
08:05:16|1.2423
08:05:17|1.2423
08:05:18|1.2436
08:05:19|1.2436
08:05:21|1.2436
08:05:21|1.2436
08:05:23|1.2436
08:05:23|1.2436
08:05:24|1.2436
08:05:26|1.2436
08:05:26|1.2436
08:05:27|1.2436
08:05:28|1.2436
08:05:29|1.2436
08:05:30|1.2436
08:05:31|1.2436
08:05:32|1.2436
08:05:34|1.2436
08:05:35|1.2436
08:05:36|1.2436
08:05:36|1.2436
08:05:38|1.2436
08:05:38|1.2436
08:05:39|1.2436
08:05:41|1.2436
08:05:42|1.2436
08:05:43|1.2436
08:05:44|1.2436
08:05:45|1.2436
08:05:46|1.2435
08:05:47|1.241
08:05:48|1.241
08:05:50|1.241
08:05:51|1.2401
08:05:53|1.2397
08:05:54|1.2397
08:05:54|1.2397
08:05:56|1.2397
08:05:56|1.2397
08:05:57|1.2397
08:05:58|1.2397
08:05:59|1.2434
08:06:01|1.2434
08:06:02|1.2434
08:06:04|1.2434
08:06:05|1.2434
08:06:06|1.2434
08:06:07|1.2407
08:06:07|1.2407
08:06:09|1.2407
08:06:10|1.2407
08:06:11|1.24
08:06:13|1.24
08:06:13|1.24
08:06:14|1.2397
08:06:15|1.24
08:06:16|1.24
08:06:18|1.238
08:06:19|1.24
08:06:20|1.24
08:06:21|1.24
08:06:22|1.24
08:06:23|1.24
08:06:24|1.24
08:06:25|1.24
08:06:26|1.24
08:06:27|1.24
08:06:28|1.24
08:06:29|1.2433
08:06:30|1.2401
08:06:32|1.2401
08:06:33|1.2431
08:06:34|1.2401
08:06:34|1.243
08:06:37|1.243
08:06:37|1.2433
08:06:38|1.2433
08:06:39|1.2433
08:06:41|1.2433
08:06:42|1.2433
08:06:44|1.2474
08:06:45|1.2453
08:06:45|1.2454
08:06:46|1.2454
08:06:47|1.2458
08:06:49|1.2458
08:06:50|1.2458
08:06:50|1.248
08:06:51|1.248
08:06:53|1.248
08:06:54|1.2463
08:06:55|1.248
08:06:56|1.248
08:06:57|1.248
08:06:58|1.248
08:06:59|1.248
08:07:00|1.248
08:07:01|1.248
08:07:02|1.2488
08:07:02|1.2488
08:07:04|1.2488
08:07:06|1.2488
08:07:06|1.2488
08:07:08|1.2488
08:07:09|1.2488
08:07:10|1.2488
08:07:11|1.2488
08:07:13|1.248
08:07:14|1.248
08:07:14|1.248
08:07:15|1.2481
08:07:16|1.2481
08:07:17|1.248
08:07:19|1.248
08:07:20|1.248
08:07:21|1.248
08:07:21|1.2476
08:07:22|1.2476
08:07:23|1.2476
08:07:24|1.2476
08:07:25|1.2476
08:07:27|1.2476
08:07:29|1.2476
08:07:30|1.2476
08:07:31|1.2476
08:07:32|1.2476
08:07:33|1.245
08:07:34|1.2456
08:07:36|1.2456
08:07:36|1.2456
08:07:37|1.245
08:07:38|1.245
08:07:39|1.245
08:07:40|1.245
08:07:41|1.245
08:07:42|1.245
08:07:43|1.245
08:07:45|1.245
08:07:46|1.245
08:07:47|1.245
08:07:48|1.245
08:07:49|1.245
08:07:49|1.245
08:07:51|1.245
08:07:53|1.245
08:07:53|1.2456
08:07:54|1.2456
08:07:55|1.2456
08:07:56|1.2456
08:07:58|1.2456
08:07:58|1.2456
08:07:59|1.2456
08:08:00|1.2456
08:08:01|1.2456
08:08:03|1.2452
08:08:03|1.2452
08:08:04|1.2456
08:08:05|1.2456
08:08:06|1.245
08:08:07|1.245
08:08:08|1.245
08:08:10|1.245
08:08:10|1.245
08:08:12|1.245
08:08:14|1.245
08:08:15|1.245
08:08:16|1.245
08:08:17|1.245
08:08:18|1.245
08:08:20|1.245
08:08:20|1.245
08:08:21|1.245
08:08:22|1.2468
08:08:23|1.2468
08:08:24|1.2468
08:08:25|1.2456
08:08:26|1.2456
08:08:27|1.2456
08:08:28|1.2456
08:08:29|1.2456
08:08:31|1.2456
08:08:32|1.2456
08:08:33|1.2456
08:08:34|1.2456
08:08:35|1.2456
08:08:36|1.2468
08:08:37|1.2468
08:08:38|1.2468
08:08:39|1.2468
08:08:41|1.2488
08:08:42|1.2467
08:08:42|1.2467
08:08:43|1.2467
08:08:45|1.2457
08:08:45|1.2457
08:08:46|1.2457
08:08:47|1.2457
08:08:49|1.2457
08:08:50|1.2457
08:08:51|1.2467
08:08:51|1.2467
08:08:53|1.2467
08:08:54|1.2467
08:08:55|1.2458
08:08:55|1.2458
08:08:57|1.2458
08:08:58|1.2458
08:08:59|1.2458
08:09:00|1.2467
08:09:01|1.2467
08:09:02|1.2467
08:09:03|1.2467
08:09:04|1.2467
08:09:06|1.249
08:09:07|1.2497
08:09:07|1.2497
08:09:08|1.2506
08:09:09|1.2506
08:09:10|1.2517
08:09:12|1.2531
08:09:13|1.2531
08:09:14|1.2531
08:09:16|1.2531
08:09:17|1.2531
08:09:18|1.2531
08:09:18|1.2531
08:09:20|1.2532
08:09:21|1.2524
08:09:22|1.2524
08:09:22|1.2511
08:09:24|1.2516
08:09:25|1.2488
08:09:26|1.2488
08:09:27|1.2513
08:09:28|1.2512
08:09:30|1.2512
08:09:31|1.2488
08:09:32|1.2488
08:09:33|1.2501
08:09:34|1.25
08:09:35|1.25
08:09:35|1.25
08:09:37|1.248
08:09:38|1.248
08:09:39|1.2499
08:09:40|1.2499
08:09:41|1.2499
08:09:42|1.2507
08:09:43|1.2507
08:09:44|1.2507
08:09:45|1.2507
08:09:47|1.2507
08:09:47|1.2511
08:09:48|1.2511
08:09:49|1.2511
08:09:50|1.2511
08:09:51|1.2511
08:09:52|1.2511
08:09:54|1.2511
08:09:55|1.2471
08:09:56|1.2512
08:09:56|1.2512
08:09:59|1.2456
08:09:59|1.2456
08:10:01|1.2498
08:10:02|1.2456
08:10:03|1.2456
08:10:03|1.2456
08:10:06|1.2456
08:10:07|1.2456
08:10:07|1.2456
08:10:09|1.2456
08:10:10|1.2456
08:10:11|1.2456
08:10:12|1.2456
08:10:13|1.2456
08:10:14|1.2456
08:10:15|1.2471
08:10:17|1.2471
08:10:18|1.2471
08:10:20|1.2471
08:10:21|1.2471
08:10:22|1.2471
08:10:23|1.2471
08:10:24|1.2456
08:10:25|1.2474
08:10:27|1.2469
08:10:28|1.2469
08:10:29|1.2469
08:10:30|1.2469
08:10:31|1.2469
08:10:32|1.2469
08:10:33|1.2469
08:10:34|1.2469
08:10:36|1.2469
08:10:36|1.2469
08:10:37|1.2469
08:10:38|1.2469
08:10:39|1.2469
08:10:41|1.2469
08:10:42|1.2469
08:10:43|1.2469
08:10:44|1.2482
08:10:45|1.2482
08:10:46|1.2482
08:10:47|1.2482
08:10:48|1.2482
08:10:49|1.2482
08:10:50|1.2469
08:10:51|1.2469
08:10:52|1.2469
08:10:53|1.2469
08:10:54|1.2469
08:10:56|1.2469
08:10:56|1.2469
08:10:58|1.247
08:10:59|1.247
08:11:00|1.2482
08:11:01|1.2482
08:11:02|1.2482
08:11:03|1.2482
08:11:05|1.2482
08:11:06|1.2482
08:11:07|1.2482
08:11:08|1.247
08:11:09|1.247
08:11:10|1.247
08:11:11|1.247
08:11:11|1.247
08:11:12|1.247
08:11:14|1.247
08:11:15|1.247
08:11:17|1.247
08:11:17|1.247
08:11:18|1.247
08:11:19|1.247
08:11:21|1.247
08:11:21|1.247
08:11:22|1.247
08:11:23|1.247
08:11:26|1.247
08:11:26|1.2482
08:11:27|1.2482
08:11:29|1.2482
08:11:29|1.2482
08:11:30|1.2482
08:11:32|1.2482
08:11:32|1.2482
08:11:34|1.2455
08:11:34|1.2431
08:11:35|1.2434
08:11:37|1.2434
08:11:38|1.2434
08:11:38|1.2434
08:11:39|1.2434
08:11:40|1.241
08:11:41|1.2434
08:11:42|1.2434
08:11:44|1.2434
08:11:44|1.2434
08:11:45|1.2408
08:11:47|1.2408
08:11:47|1.2408
08:11:48|1.2408
08:11:50|1.2408
08:11:50|1.2408
08:11:52|1.2408
08:11:53|1.2408
08:11:55|1.245
08:11:56|1.2482
08:11:57|1.2482
08:11:58|1.2482
08:11:59|1.2482
08:11:59|1.2457
08:12:01|1.2457
08:12:02|1.2457
08:12:03|1.2457
08:12:04|1.2481
08:12:05|1.2481
08:12:07|1.2481
08:12:08|1.2481
08:12:09|1.2481
08:12:10|1.2481
08:12:11|1.2481
08:12:12|1.2481
08:12:12|1.2482
08:12:14|1.2482
08:12:15|1.2482
08:12:16|1.2482
08:12:17|1.2482
08:12:19|1.2482
08:12:19|1.2482
08:12:20|1.2455
08:12:21|1.2455
08:12:23|1.2453
08:12:24|1.2453
08:12:25|1.2453
08:12:26|1.2453
08:12:27|1.2453
08:12:29|1.2453
08:12:30|1.2453
08:12:30|1.2453
08:12:32|1.2453
08:12:33|1.2454
08:12:34|1.245
08:12:35|1.245
08:12:36|1.245
08:12:38|1.245
08:12:38|1.245
08:12:39|1.245
08:12:40|1.245
08:12:41|1.245
08:12:42|1.245
08:12:43|1.245
08:12:45|1.245
08:12:45|1.2478
08:12:46|1.2478
08:12:47|1.2478
08:12:49|1.2478
08:12:49|1.2478
08:12:51|1.2478
08:12:51|1.2478
08:12:52|1.2478
08:12:54|1.2478
08:12:54|1.2478
08:12:55|1.2478
08:12:57|1.2478
08:12:58|1.2478
08:12:59|1.2478
08:13:01|1.2478
08:13:02|1.2478
08:13:04|1.2478
08:13:04|1.2477
08:13:06|1.2477
08:13:06|1.2477
08:13:08|1.2477
08:13:09|1.2477
08:13:09|1.2477
08:13:10|1.2477
08:13:11|1.2477
08:13:12|1.2477
08:13:14|1.2477
08:13:15|1.2477
08:13:15|1.2477
08:13:16|1.2477
08:13:17|1.2477
08:13:19|1.2477
08:13:19|1.2477
08:13:22|1.2477
08:13:22|1.2477
08:13:24|1.2477
08:13:25|1.2477
08:13:25|1.2477
08:13:27|1.2477
08:13:28|1.2477
08:13:28|1.245
08:13:30|1.245
08:13:31|1.245
08:13:31|1.245
08:13:32|1.245
08:13:33|1.245
08:13:34|1.245
08:13:35|1.245
08:13:37|1.2476
08:13:38|1.2476
08:13:38|1.2476
08:13:39|1.2476
08:13:41|1.2416
08:13:42|1.2416
08:13:42|1.2416
08:13:44|1.2416
08:13:44|1.2416
08:13:45|1.2416
08:13:46|1.2416
08:13:47|1.2416
08:13:48|1.2447
08:13:49|1.2447
08:13:51|1.2447
08:13:52|1.2447
08:13:52|1.2447
08:13:53|1.2447
08:13:54|1.2447
08:13:56|1.2447
08:13:56|1.2447
08:13:57|1.2447
08:13:59|1.2447
08:14:00|1.2447
08:14:01|1.2447
08:14:02|1.2447
08:14:03|1.2447
08:14:04|1.2447
08:14:05|1.2447
08:14:06|1.2447
08:14:07|1.2447
08:14:08|1.2447
08:14:09|1.2408
08:14:10|1.2408
08:14:11|1.2408
08:14:12|1.2436
08:14:13|1.2436
08:14:14|1.2436
08:14:15|1.2436
08:14:16|1.2436
08:14:17|1.2433
08:14:18|1.2433
08:14:19|1.2433
08:14:20|1.2433
08:14:22|1.2433
08:14:22|1.2433
08:14:24|1.2433
08:14:26|1.2433
08:14:26|1.2433
08:14:27|1.2433
08:14:28|1.243
08:14:29|1.243
08:14:31|1.243
08:14:31|1.243
08:14:32|1.243
08:14:34|1.243
08:14:35|1.243
08:14:35|1.243
08:14:36|1.241
08:14:38|1.241
08:14:39|1.241
08:14:39|1.241
08:14:40|1.241
08:14:41|1.2408
08:14:43|1.2408
08:14:44|1.2408
08:14:45|1.2408
08:14:46|1.2408
08:14:47|1.2408
08:14:48|1.2408
08:14:49|1.2408
08:14:50|1.2408
08:14:51|1.2408
08:14:52|1.2429
08:14:53|1.2429
08:14:54|1.2429
08:14:55|1.2408
08:14:56|1.2408
08:14:57|1.2408
08:14:58|1.243
08:15:00|1.243
08:15:01|1.243
08:15:02|1.243
08:15:03|1.243
08:15:04|1.243
08:15:05|1.2429
08:15:06|1.2429
08:15:07|1.243
08:15:08|1.243
08:15:09|1.243
08:15:10|1.2411
08:15:11|1.2411
08:15:12|1.2411
08:15:13|1.2411
08:15:14|1.2411
08:15:15|1.2411
08:15:16|1.2411
08:15:17|1.2411
08:15:18|1.2411
08:15:19|1.2411
08:15:20|1.2411
08:15:21|1.2411
08:15:22|1.2411
08:15:23|1.2411
08:15:24|1.2411
08:15:25|1.2411
08:15:26|1.2405
08:15:28|1.2381
08:15:29|1.2381
08:15:30|1.2381
08:15:31|1.2381
08:15:31|1.238
08:15:33|1.238
08:15:34|1.238
08:15:34|1.238
08:15:36|1.238
08:15:37|1.238
08:15:38|1.238
08:15:39|1.238
08:15:39|1.238
08:15:41|1.238
08:15:42|1.238
08:15:43|1.2373
08:15:44|1.2373
08:15:45|1.237
08:15:46|1.237
08:15:47|1.2354
08:15:48|1.2354
08:15:48|1.2352
08:15:51|1.235
08:15:51|1.235
08:15:53|1.2351
08:15:54|1.2351
08:15:55|1.2351
08:15:56|1.2344
08:15:57|1.2344
08:15:58|1.2344
08:15:59|1.2325
08:16:01|1.2312
08:16:01|1.2301
08:16:03|1.2329
08:16:04|1.2325
08:16:05|1.2302
08:16:06|1.2302
08:16:06|1.2302
08:16:08|1.2302
08:16:09|1.2302
08:16:10|1.2302
08:16:11|1.2302
08:16:12|1.2302
08:16:13|1.23
08:16:15|1.23
08:16:15|1.2302
08:16:17|1.2326
08:16:18|1.2302
08:16:19|1.23
08:16:19|1.23
08:16:20|1.23
08:16:22|1.23
08:16:23|1.233
08:16:24|1.233
08:16:25|1.233
08:16:26|1.23
08:16:27|1.23
08:16:29|1.212
08:16:30|1.2129
08:16:31|1.2091
08:16:32|1.2091
08:16:34|1.2095
08:16:34|1.2095
08:16:35|1.2135
08:16:36|1.2089
08:16:37|1.2098
08:16:38|1.2095
08:16:39|1.2019
08:16:40|1.207
08:16:41|1.207
08:16:42|1.2065
08:16:44|1.21
08:16:45|1.2075
08:16:45|1.2082
08:16:47|1.2064
08:16:47|1.2064
08:16:48|1.2064
08:16:49|1.2089
08:16:50|1.2064
08:16:52|1.2066
08:16:52|1.2066
08:16:53|1.2066
08:16:55|1.2064
08:16:56|1.2064
08:16:57|1.2064
08:16:59|1.2099
08:16:59|1.2099
08:17:01|1.2099
08:17:03|1.2072
08:17:04|1.2072
08:17:05|1.21
08:17:06|1.2107
08:17:07|1.2114
08:17:08|1.2114
08:17:09|1.21
08:17:10|1.2133
08:17:11|1.2114
08:17:12|1.2114
08:17:13|1.21
08:17:14|1.21
08:17:16|1.21
08:17:17|1.2129
08:17:18|1.2102
08:17:19|1.2102
08:17:19|1.2102
08:17:20|1.2102
08:17:21|1.21
08:17:22|1.21
08:17:23|1.2115
08:17:24|1.2115
08:17:25|1.2103
08:17:26|1.2103
08:17:27|1.2103
08:17:29|1.2103
08:17:30|1.2103
08:17:32|1.2103
08:17:33|1.2103
08:17:33|1.2103
08:17:35|1.2103
08:17:35|1.2103
08:17:38|1.2129
08:17:38|1.2129
08:17:40|1.2128
08:17:41|1.2102
08:17:41|1.2102
08:17:42|1.2106
08:17:44|1.2106
08:17:45|1.2145
08:17:46|1.2145
08:17:47|1.2145
08:17:48|1.2145
08:17:48|1.2145
08:17:50|1.2105
08:17:50|1.2152
08:17:51|1.2153
08:17:53|1.2153
08:17:54|1.2153
08:17:55|1.2152
08:17:56|1.2105
08:17:57|1.2105
08:17:58|1.2105
08:17:58|1.2142
08:17:59|1.2143
08:18:01|1.2143
08:18:02|1.2143
08:18:04|1.2153
08:18:05|1.2153
08:18:06|1.2162
08:18:07|1.2164
08:18:09|1.2143
08:18:10|1.2143
08:18:11|1.2143
08:18:12|1.2111
08:18:12|1.2121
08:18:13|1.2116
08:18:15|1.2116
08:18:15|1.2111
08:18:16|1.2121
08:18:17|1.2121
08:18:19|1.2121
08:18:20|1.2121
08:18:21|1.2121
08:18:23|1.2121
08:18:24|1.2121
08:18:26|1.2111
08:18:26|1.2111
08:18:27|1.2111
08:18:28|1.2111
08:18:30|1.2111
08:18:31|1.2121
08:18:31|1.2121
08:18:33|1.2105
08:18:34|1.2105
08:18:35|1.2111
08:18:36|1.2111
08:18:37|1.2105
08:18:38|1.2105
08:18:39|1.2108
08:18:40|1.2108
08:18:41|1.2108
08:18:42|1.2108
08:18:43|1.2106
08:18:44|1.2106
08:18:45|1.2106
08:18:46|1.2106
08:18:47|1.2106
08:18:49|1.2106
08:18:50|1.2106
08:18:51|1.2106
08:18:52|1.2106
08:18:53|1.2106
08:18:54|1.2105
08:18:54|1.2105
08:18:55|1.2105
08:18:56|1.2105
08:18:57|1.2105
08:18:58|1.2105
08:19:00|1.2105
08:19:01|1.2105
08:19:02|1.21
08:19:03|1.21
08:19:04|1.2085
08:19:05|1.201
08:19:06|1.2033
08:19:07|1.2001
08:19:07|1.1976
08:19:09|1.1981
08:19:10|1.1976
08:19:11|1.1976
08:19:12|1.1976
08:19:13|1.1976
08:19:14|1.1976
08:19:15|1.1976
08:19:16|1.1974
08:19:18|1.1972
08:19:18|1.1972
08:19:19|1.1976
08:19:20|1.1974
08:19:21|1.1974
08:19:22|1.1974
08:19:23|1.1974
08:19:24|1.1998
08:19:25|1.1973
08:19:27|1.1973
08:19:29|1.1937
08:19:29|1.1937
08:19:30|1.1937
08:19:31|1.1937
08:19:33|1.1951
08:19:34|1.195
08:19:35|1.1972
08:19:36|1.1972
08:19:37|1.1972
08:19:38|1.1972
08:19:39|1.1973
08:19:40|1.1973
08:19:41|1.1973
08:19:42|1.1973
08:19:43|1.1973
08:19:45|1.1973
08:19:45|1.1974
08:19:46|1.1974
08:19:47|1.1974
08:19:48|1.1974
08:19:49|1.1951
08:19:50|1.1965
08:19:51|1.1995
08:19:52|1.1967
08:19:53|1.197
08:19:55|1.197
08:19:56|1.1991
08:19:57|1.1934
08:19:58|1.1934
08:19:59|1.1934
08:20:00|1.1934
08:20:01|1.1934
08:20:02|1.1932
08:20:03|1.1922
08:20:05|1.1931
08:20:06|1.1914
08:20:08|1.1927
08:20:09|1.1914
08:20:10|1.1914
08:20:12|1.1902
08:20:12|1.1902
08:20:13|1.1902
08:20:14|1.1902
08:20:15|1.19
08:20:16|1.19
08:20:18|1.19
08:20:18|1.19
08:20:19|1.1885
08:20:20|1.1866
08:20:22|1.1862
08:20:22|1.1852
08:20:23|1.1841
08:20:25|1.1877
08:20:26|1.1878
08:20:28|1.1842
08:20:29|1.1842
08:20:30|1.1842
08:20:30|1.1923
08:20:31|1.1904
08:20:33|1.192
08:20:34|1.1947
08:20:35|1.1979
08:20:36|1.1937
08:20:37|1.1992
08:20:38|1.1948
08:20:39|1.199
08:20:40|1.1947
08:20:41|1.1947
08:20:42|1.1947
08:20:43|1.1941
08:20:44|1.1927
08:20:45|1.1968
08:20:46|1.197
08:20:47|1.1974
08:20:48|1.1947
08:20:49|1.1947
08:20:50|1.1947
08:20:51|1.1947
08:20:52|1.1932
08:20:53|1.1903
08:20:54|1.1903
08:20:55|1.1903
08:20:56|1.1903
08:20:57|1.1906
08:20:58|1.1903
08:20:59|1.1903
08:21:00|1.1903
08:21:01|1.19
08:21:03|1.1903
08:21:04|1.19
08:21:05|1.19
08:21:07|1.1906
08:21:08|1.1906
08:21:09|1.1902
08:21:10|1.1941
08:21:11|1.1946
08:21:13|1.1946
08:21:13|1.1946
08:21:14|1.1903
08:21:15|1.1987
08:21:16|1.1987
08:21:17|1.1987
08:21:18|1.1958
08:21:19|1.1948
08:21:20|1.1948
08:21:21|1.1946
08:21:22|1.1946
08:21:23|1.1946
08:21:24|1.1946
08:21:26|1.1946
08:21:28|1.1946
08:21:29|1.1946
08:21:30|1.1979
08:21:31|1.1961
08:21:33|1.1961
08:21:34|1.1977
08:21:35|1.1977
08:21:37|1.1961
08:21:38|1.1961
08:21:38|1.1952
08:21:39|1.1952
08:21:42|1.201
08:21:43|1.203
08:21:44|1.203
08:21:45|1.2013
08:21:46|1.2032
08:21:48|1.2034
08:21:49|1.2039
08:21:50|1.2037
08:21:51|1.2037
08:21:51|1.2039
08:21:52|1.2039
08:21:54|1.2045
08:21:55|1.2045
08:21:55|1.2047
08:21:57|1.2047
08:21:58|1.2047
08:21:58|1.2047
08:22:00|1.2045
08:22:01|1.205
08:22:02|1.2071
08:22:03|1.2142
08:22:04|1.2108
08:22:05|1.2086
08:22:06|1.2107
08:22:08|1.2101
08:22:08|1.2092
08:22:10|1.2086
08:22:11|1.2074
08:22:12|1.2074
08:22:12|1.2071
08:22:13|1.2065
08:22:15|1.2065
08:22:15|1.2065
08:22:17|1.2078
08:22:18|1.2078
08:22:19|1.2078
08:22:20|1.2078
08:22:21|1.2078
08:22:22|1.2078
08:22:23|1.2078
08:22:24|1.2078
08:22:25|1.21
08:22:26|1.2078
08:22:27|1.2078
08:22:28|1.2078
08:22:29|1.2078
08:22:30|1.2058
08:22:31|1.2064
08:22:33|1.2052
08:22:33|1.2052
08:22:34|1.2052
08:22:36|1.2053
08:22:36|1.2053
08:22:38|1.2053
08:22:38|1.2047
08:22:39|1.2036
08:22:41|1.2036
08:22:42|1.2028
08:22:43|1.1877
08:22:44|1.1964
08:22:45|1.1964
08:22:46|1.1845
08:22:47|1.1892
08:22:48|1.1866
08:22:49|1.1895
08:22:50|1.1894
08:22:51|1.1894
08:22:52|1.1894
08:22:53|1.1894
08:22:55|1.1894
08:22:56|1.1894
08:22:58|1.1894
08:22:58|1.186
08:22:59|1.186
08:23:01|1.1827
08:23:02|1.1818
08:23:03|1.1818
08:23:04|1.1812
08:23:05|1.1818
08:23:06|1.1818
08:23:07|1.1818
08:23:08|1.1811
08:23:09|1.1811
08:23:11|1.1812
08:23:12|1.1811
08:23:13|1.1811
08:23:14|1.1811
08:23:15|1.1818
08:23:16|1.18
08:23:17|1.18
08:23:17|1.181
08:23:18|1.1909
08:23:20|1.1916
08:23:21|1.1916
08:23:22|1.19
08:23:23|1.1913
08:23:24|1.1945
08:23:25|1.1964
08:23:26|1.1964
08:23:28|1.1945
08:23:30|1.1964
08:23:30|1.1964
08:23:31|1.1964
08:23:32|1.1964
08:23:33|1.1945
08:23:34|1.1962
08:23:36|1.1962
08:23:38|1.1913
08:23:39|1.1913
08:23:40|1.1913
08:23:41|1.1909
08:23:42|1.1909
08:23:43|1.1902
08:23:44|1.19
08:23:46|1.1902
08:23:47|1.1902
08:23:48|1.1902
08:23:48|1.19
08:23:50|1.19
08:23:51|1.19
08:23:52|1.19
08:23:53|1.19
08:23:54|1.19
08:23:55|1.1908
08:23:56|1.19
08:23:57|1.19
08:23:58|1.1909
08:23:59|1.19
08:24:00|1.1861
08:24:01|1.1874
08:24:02|1.1849
08:24:03|1.1847
08:24:04|1.1847
08:24:05|1.1828
08:24:07|1.1847
08:24:08|1.1847
08:24:09|1.1825
08:24:11|1.181
08:24:12|1.1806
08:24:13|1.1803
08:24:14|1.1803
08:24:15|1.1803
08:24:16|1.1803
08:24:18|1.18
08:24:18|1.18
08:24:19|1.18
08:24:20|1.18
08:24:21|1.18
08:24:22|1.18
08:24:23|1.18
08:24:24|1.18
08:24:26|1.1764
08:24:27|1.1793
08:24:28|1.1793
08:24:30|1.18
08:24:31|1.18
08:24:31|1.18
08:24:32|1.18
08:24:33|1.18
08:24:34|1.18
08:24:35|1.1801
08:24:37|1.1813
08:24:38|1.1813
08:24:39|1.1802
08:24:40|1.1802
08:24:41|1.1804
08:24:42|1.1803
08:24:43|1.1803
08:24:44|1.1802
08:24:45|1.1802
08:24:46|1.1803
08:24:47|1.1803
08:24:48|1.1803
08:24:49|1.1812
08:24:50|1.1812
08:24:51|1.1802
08:24:52|1.1802
08:24:53|1.1802
08:24:54|1.1802
08:24:55|1.1802
08:24:56|1.1802
08:24:57|1.1802
08:24:58|1.1802
08:24:59|1.1843
08:25:00|1.1843
08:25:01|1.1843
08:25:02|1.1843
08:25:03|1.1843
08:25:04|1.1843
08:25:05|1.1849
08:25:06|1.1873
08:25:07|1.1873
08:25:08|1.1873
08:25:10|1.1873
08:25:11|1.1874
08:25:12|1.1874
08:25:13|1.1874
08:25:14|1.1874
08:25:15|1.1874
08:25:16|1.1874
08:25:17|1.19
08:25:18|1.19
08:25:20|1.19
08:25:20|1.19
08:25:21|1.19
08:25:23|1.1909
08:25:23|1.1909
08:25:25|1.1909
08:25:25|1.1909
08:25:27|1.1928
08:25:28|1.1928
08:25:29|1.1961
08:25:30|1.1929
08:25:32|1.1961
08:25:34|1.1964
08:25:35|1.1964
08:25:36|1.2016
08:25:37|1.2016
08:25:38|1.2016
08:25:39|1.2016
08:25:40|1.2011
08:25:41|1.1991
08:25:43|1.1991
08:25:43|1.1991
08:25:44|1.1991
08:25:45|1.1991
08:25:46|1.1975
08:25:47|1.1975
08:25:48|1.1976
08:25:49|1.1976
08:25:50|1.1976
08:25:52|1.1976
08:25:53|1.1976
08:25:54|1.1961
08:25:55|1.2
08:25:55|1.1984
08:25:57|1.1984
08:25:58|1.1984
08:25:59|1.1984
08:26:00|1.1984
08:26:01|1.1984
08:26:02|1.1984
08:26:03|1.1955
08:26:04|1.1955
08:26:05|1.1955
08:26:06|1.1951
08:26:07|1.197
08:26:09|1.1951
08:26:09|1.1929
08:26:11|1.192
08:26:12|1.1917
08:26:12|1.1917
08:26:13|1.1915
08:26:15|1.1914
08:26:16|1.1913
08:26:17|1.1914
08:26:18|1.1914
08:26:19|1.1914
08:26:20|1.1914
08:26:21|1.1913
08:26:22|1.1914
08:26:23|1.1914
08:26:24|1.1914
08:26:25|1.1914
08:26:26|1.1914
08:26:27|1.1914
08:26:28|1.1914
08:26:29|1.195
08:26:30|1.1925
08:26:31|1.1925
08:26:33|1.195
08:26:33|1.195
08:26:35|1.195
08:26:37|1.195
08:26:37|1.1921
08:26:39|1.1921
08:26:40|1.1921
08:26:42|1.1921
08:26:42|1.1921
08:26:43|1.1919
08:26:45|1.1918
08:26:46|1.1918
08:26:47|1.1918
08:26:48|1.1918
08:26:49|1.1885
08:26:50|1.1865
08:26:51|1.1865
08:26:53|1.1865
08:26:53|1.1865
08:26:54|1.1863
08:26:55|1.1857
08:26:56|1.1844
08:26:58|1.1829
08:26:58|1.1829
08:26:59|1.1829
08:27:00|1.1829
08:27:02|1.1829
08:27:03|1.1829
08:27:04|1.1829
08:27:04|1.1829
08:27:06|1.1829
08:27:08|1.179
08:27:09|1.1779
08:27:10|1.1779
08:27:11|1.1778
08:27:12|1.1778
08:27:13|1.1777
08:27:14|1.1777
08:27:16|1.1777
08:27:17|1.1777
08:27:19|1.1806
08:27:20|1.1833
08:27:21|1.1778
08:27:23|1.1806
08:27:23|1.18
08:27:24|1.18
08:27:26|1.1806
08:27:27|1.1806
08:27:28|1.1806
08:27:29|1.1806
08:27:31|1.1806
08:27:31|1.1806
08:27:32|1.1806
08:27:34|1.1838
08:27:35|1.1838
08:27:36|1.1838
08:27:37|1.1806
08:27:38|1.1806
08:27:39|1.1806
08:27:41|1.1809
08:27:42|1.1809
08:27:43|1.1809
08:27:44|1.1838
08:27:45|1.1838
08:27:47|1.1838
08:27:48|1.1838
08:27:49|1.1811
08:27:49|1.1811
08:27:50|1.1811
08:27:52|1.1811
08:27:52|1.1811
08:27:53|1.1811
08:27:54|1.1811
08:27:55|1.1811
08:27:57|1.1811
08:27:58|1.1821
08:27:59|1.1821
08:27:59|1.1821
08:28:00|1.1821
08:28:02|1.1821
08:28:02|1.1827
08:28:04|1.1827
08:28:04|1.1861
08:28:06|1.1861
08:28:06|1.1862
08:28:08|1.1884
08:28:09|1.1884
08:28:09|1.1871
08:28:10|1.1886
08:28:12|1.1886
08:28:13|1.1851
08:28:14|1.1908
08:28:15|1.1908
08:28:16|1.1918
08:28:17|1.1918
08:28:18|1.1918
08:28:19|1.1914
08:28:20|1.1933
08:28:21|1.1933
08:28:22|1.1933
08:28:23|1.1925
08:28:24|1.1933
08:28:25|1.1933
08:28:26|1.1933
08:28:27|1.1933
08:28:28|1.1933
08:28:29|1.1933
08:28:31|1.1933
08:28:32|1.1933
08:28:34|1.1943
08:28:35|1.1943
08:28:37|1.1947
08:28:38|1.1947
08:28:39|1.1969
08:28:40|1.1918
08:28:40|1.1918
08:28:42|1.1918
08:28:43|1.1918
08:28:43|1.1918
08:28:45|1.1921
08:28:46|1.1921
08:28:46|1.1936
08:28:48|1.1918
08:28:48|1.1936
08:28:49|1.1936
08:28:50|1.1936
08:28:51|1.1936
08:28:53|1.1936
08:28:54|1.1936
08:28:55|1.1936
08:28:56|1.1936
08:28:57|1.1936
08:28:58|1.1922
08:28:59|1.1922
08:29:00|1.1922
08:29:01|1.1922
08:29:03|1.1922
08:29:04|1.1922
08:29:05|1.1922
08:29:06|1.1922
08:29:07|1.1922
08:29:08|1.1922
08:29:09|1.1921
08:29:10|1.1921
08:29:11|1.1911
08:29:12|1.1911
08:29:13|1.19
08:29:15|1.19
08:29:15|1.19
08:29:16|1.19
08:29:17|1.19
08:29:19|1.19
08:29:19|1.19
08:29:20|1.1922
08:29:22|1.1922
08:29:23|1.1922
08:29:25|1.1922
08:29:26|1.1922
08:29:27|1.1922
08:29:27|1.1902
08:29:29|1.1902
08:29:29|1.1902
08:29:31|1.1902
08:29:31|1.1902
08:29:32|1.1902
08:29:34|1.1902
08:29:36|1.1902
08:29:36|1.1902
08:29:37|1.1901
08:29:38|1.1901
08:29:39|1.1901
08:29:42|1.1902
08:29:42|1.1902
08:29:43|1.1902
08:29:44|1.1902
08:29:45|1.1922
08:29:47|1.1922
08:29:48|1.1922
08:29:49|1.1921
08:29:50|1.1936
08:29:51|1.1938
08:29:52|1.1938
08:29:53|1.1977
08:29:54|1.194
08:29:54|1.194
08:29:55|1.194
08:29:57|1.1973
08:29:58|1.1972
08:29:59|1.1962
08:30:00|1.1998
08:30:01|1.2001
08:30:02|1.2001
08:30:03|1.2003
08:30:04|1.2001
08:30:05|1.2001
08:30:06|1.2001
08:30:07|1.2001
08:30:08|1.2001
08:30:09|1.2001
08:30:10|1.1974
08:30:11|1.1974
08:30:13|1.1995
08:30:14|1.1994
08:30:15|1.1974
08:30:16|1.1995
08:30:18|1.1995
08:30:18|1.1995
08:30:20|1.2001
08:30:20|1.2001
08:30:21|1.2001
08:30:22|1.1975
08:30:24|1.1975
08:30:24|1.1975
08:30:26|1.1996
08:30:27|1.1996
08:30:27|1.1997
08:30:28|1.1974
08:30:30|1.1974
08:30:31|1.1974
08:30:32|1.1959
08:30:32|1.1959
08:30:33|1.1959
08:30:36|1.1959
08:30:37|1.1959
08:30:38|1.1959
08:30:39|1.1959
08:30:39|1.194
08:30:41|1.194
08:30:42|1.1934
08:30:43|1.1928
08:30:44|1.1925
08:30:45|1.1925
08:30:47|1.1906
08:30:47|1.1912
08:30:49|1.1921
08:30:50|1.1956
08:30:51|1.1976
08:30:52|1.1921
08:30:54|1.1921
08:30:55|1.1921
08:30:56|1.1921
08:30:57|1.1921
08:30:58|1.1921
08:30:59|1.1921
08:31:00|1.1921
08:31:00|1.1906
08:31:02|1.1906
08:31:03|1.1906
08:31:04|1.1906
08:31:04|1.1906
08:31:05|1.1906
08:31:07|1.1917
08:31:08|1.1917
08:31:09|1.1917
08:31:09|1.1917
08:31:11|1.1905
08:31:12|1.1905
08:31:13|1.1905
08:31:14|1.1917
08:31:14|1.1917
08:31:16|1.1917
08:31:17|1.19
08:31:18|1.1894
08:31:20|1.1865
08:31:21|1.1865
08:31:22|1.1848
08:31:23|1.1848
08:31:24|1.1848
08:31:26|1.1821
08:31:26|1.1821
08:31:27|1.1821
08:31:28|1.1821
08:31:30|1.1846
08:31:30|1.1821
08:31:32|1.1822
08:31:32|1.1822
08:31:33|1.1822
08:31:34|1.1821
08:31:36|1.1821
08:31:37|1.1821
08:31:39|1.18
08:31:39|1.18
08:31:41|1.1801
08:31:41|1.1802
08:31:43|1.1802
08:31:44|1.1802
08:31:45|1.1802
08:31:46|1.1834
08:31:47|1.1834
08:31:48|1.1834
08:31:49|1.1813
08:31:50|1.1813
08:31:52|1.1832
08:31:54|1.1795
08:31:54|1.1788
08:31:55|1.1811
08:31:56|1.1795
08:31:58|1.175
08:32:00|1.1752
08:32:00|1.1752
08:32:01|1.1747
08:32:02|1.1779
08:32:04|1.1747
08:32:05|1.1773
08:32:06|1.1758
08:32:06|1.1748
08:32:08|1.174
08:32:08|1.174
08:32:09|1.1729
08:32:11|1.1729
08:32:11|1.1731
08:32:12|1.1731
08:32:14|1.1731
08:32:14|1.1731
08:32:16|1.1731
08:32:17|1.1731
08:32:18|1.1731
08:32:19|1.1731
08:32:20|1.1731
08:32:21|1.1721
08:32:22|1.172
08:32:23|1.172
08:32:24|1.1721
08:32:25|1.1721
08:32:26|1.1721
08:32:28|1.1721
08:32:28|1.1736
08:32:29|1.1736
08:32:31|1.1736
08:32:32|1.1736
08:32:32|1.1739
08:32:33|1.1739
08:32:35|1.1739
08:32:35|1.1739
08:32:37|1.1736
08:32:38|1.174
08:32:39|1.174
08:32:40|1.1723
08:32:41|1.1723
08:32:42|1.1723
08:32:43|1.1723
08:32:44|1.172
08:32:45|1.172
08:32:46|1.172
08:32:47|1.1743
08:32:48|1.1743
08:32:50|1.1739
08:32:50|1.1739
08:32:52|1.1739
08:32:53|1.1739
08:32:54|1.1739
08:32:54|1.1739
08:32:56|1.1739
08:32:57|1.1739
08:32:58|1.1739
08:32:59|1.174
08:33:00|1.174
08:33:00|1.174
08:33:02|1.174
08:33:03|1.1763
08:33:03|1.1776
08:33:05|1.1776
08:33:06|1.1776
08:33:07|1.1792
08:33:08|1.1809
08:33:09|1.1822
08:33:10|1.1806
08:33:11|1.1806
08:33:12|1.1807
08:33:13|1.1807
08:33:13|1.1807
08:33:15|1.1829
08:33:16|1.1824
08:33:17|1.1824
08:33:18|1.1824
08:33:19|1.1829
08:33:20|1.1829
08:33:21|1.1829
08:33:22|1.1829
08:33:22|1.1829
08:33:24|1.1829
08:33:24|1.1829
08:33:26|1.1823
08:33:27|1.1823
08:33:28|1.1823
08:33:29|1.1823
08:33:30|1.1823
08:33:30|1.1807
08:33:32|1.1807
08:33:33|1.1807
08:33:33|1.18
08:33:35|1.1792
08:33:36|1.1761
08:33:37|1.174
08:33:37|1.1742
08:33:40|1.1749
08:33:40|1.1749
08:33:42|1.1749
08:33:43|1.1749
08:33:43|1.1749
08:33:44|1.1749
08:33:46|1.1749
08:33:47|1.1749
08:33:48|1.1775
08:33:49|1.1775
08:33:50|1.1741
08:33:51|1.1741
08:33:52|1.1741
08:33:53|1.1775
08:33:54|1.1775
08:33:55|1.1775
08:33:56|1.1775
08:33:57|1.1743
08:33:58|1.1743
08:33:59|1.1743
08:34:00|1.1774
08:34:01|1.1774
08:34:02|1.1775
08:34:03|1.1775
08:34:04|1.1775
08:34:06|1.1775
08:34:06|1.1775
08:34:07|1.176
08:34:09|1.1752
08:34:10|1.1746
08:34:11|1.1775
08:34:12|1.1745
08:34:13|1.1745
08:34:14|1.1745
08:34:15|1.1745
08:34:16|1.1745
08:34:17|1.1743
08:34:19|1.1775
08:34:20|1.1775
08:34:21|1.1775
08:34:22|1.1775
08:34:22|1.1775
08:34:24|1.1775
08:34:25|1.1775
08:34:26|1.1775
08:34:27|1.1775
08:34:27|1.1775
08:34:28|1.1775
08:34:29|1.1775
08:34:30|1.1775
08:34:31|1.1775
08:34:33|1.1775
08:34:33|1.1796
08:34:34|1.1796
08:34:36|1.1796
08:34:37|1.1796
08:34:37|1.1796
08:34:39|1.1796
08:34:39|1.1796
08:34:42|1.1776
08:34:42|1.1776
08:34:44|1.1776
08:34:45|1.1776
08:34:46|1.1776
08:34:48|1.1776
08:34:48|1.1776
08:34:49|1.18
08:34:51|1.18
08:34:52|1.1802
08:34:53|1.1802
08:34:54|1.1801
08:34:55|1.1801
08:34:56|1.1801
08:34:57|1.1801
08:34:58|1.1805
08:34:59|1.1819
08:35:00|1.1823
08:35:01|1.1823
08:35:02|1.1851
08:35:03|1.1851
08:35:04|1.1861
08:35:05|1.1861
08:35:06|1.185
08:35:07|1.1867
08:35:08|1.1867
08:35:10|1.1819
08:35:10|1.1819
08:35:11|1.1819
08:35:12|1.1796
08:35:14|1.1796
08:35:14|1.1798
08:35:16|1.1798
08:35:17|1.1798
08:35:17|1.1798
08:35:18|1.1798
08:35:19|1.1798
08:35:21|1.1796
08:35:22|1.1796
08:35:23|1.1796
08:35:24|1.1796
08:35:25|1.1787
08:35:26|1.1787
08:35:28|1.1779
08:35:28|1.1779
08:35:29|1.185
08:35:30|1.185
08:35:31|1.1859
08:35:32|1.1879
08:35:33|1.1879
08:35:35|1.19
08:35:36|1.19
08:35:37|1.1895
08:35:37|1.1895
08:35:38|1.1856
08:35:39|1.187
08:35:42|1.187
08:35:43|1.187
08:35:44|1.187
08:35:45|1.1866
08:35:46|1.1866
08:35:47|1.1866
08:35:48|1.1866
08:35:50|1.1866
08:35:50|1.1866
08:35:52|1.1861
08:35:53|1.1861
08:35:54|1.1861
08:35:54|1.185
08:35:56|1.1866
08:35:56|1.1866
08:35:58|1.1866
08:35:58|1.1861
08:35:59|1.1861
08:36:01|1.1861
08:36:01|1.1861
08:36:03|1.1861
08:36:04|1.1861
08:36:04|1.1861
08:36:05|1.1861
08:36:06|1.1861
08:36:09|1.1861
08:36:09|1.1861
08:36:10|1.1862
08:36:12|1.1861
08:36:13|1.1861
08:36:13|1.1861
08:36:14|1.1861
08:36:15|1.1861
08:36:16|1.1861
08:36:18|1.1866
08:36:18|1.1861
08:36:20|1.185
08:36:20|1.185
08:36:22|1.185
08:36:23|1.185
08:36:24|1.185
08:36:25|1.185
08:36:26|1.185
08:36:27|1.185
08:36:28|1.185
08:36:28|1.185
08:36:30|1.185
08:36:30|1.185
08:36:32|1.185
08:36:33|1.185
08:36:34|1.185
08:36:35|1.1866
08:36:36|1.185
08:36:37|1.1866
08:36:38|1.1866
08:36:39|1.1866
08:36:40|1.1866
08:36:42|1.1866
08:36:43|1.1866
08:36:44|1.185
08:36:44|1.185
08:36:45|1.185
08:36:48|1.185
08:36:48|1.1851
08:36:49|1.1851
08:36:50|1.1851
08:36:51|1.1851
08:36:52|1.1851
08:36:53|1.1851
08:36:54|1.1866
08:36:55|1.1866
08:36:56|1.1866
08:36:58|1.1852
08:36:59|1.1852
08:37:00|1.1852
08:37:00|1.1866
08:37:02|1.1866
08:37:03|1.1866
08:37:04|1.1866
08:37:05|1.1866
08:37:05|1.1866
08:37:07|1.1831
08:37:07|1.1831
08:37:09|1.1825
08:37:10|1.1829
08:37:11|1.1825
08:37:12|1.1825
08:37:13|1.1808
08:37:14|1.1808
08:37:15|1.1779
08:37:16|1.1781
08:37:17|1.1781
08:37:18|1.1771
08:37:19|1.1771
08:37:20|1.1771
08:37:21|1.1771
08:37:22|1.1771
08:37:24|1.1809
08:37:24|1.1809
08:37:25|1.1809
08:37:26|1.1809
08:37:27|1.1787
08:37:29|1.1787
08:37:29|1.1789
08:37:31|1.1789
08:37:32|1.1789
08:37:32|1.1809
08:37:33|1.1803
08:37:34|1.1842
08:37:35|1.1842
08:37:37|1.1842
08:37:38|1.1847
08:37:39|1.1847
08:37:41|1.1842
08:37:41|1.1866
08:37:43|1.1866
08:37:44|1.19
08:37:45|1.19
08:37:46|1.1892
08:37:47|1.1908
08:37:48|1.1908
08:37:49|1.1908
08:37:50|1.1908
08:37:51|1.1908
08:37:52|1.1908
08:37:53|1.1917
08:37:54|1.1917
08:37:55|1.1917
08:37:56|1.1917
08:37:57|1.1917
08:37:58|1.1917
08:37:59|1.1907
08:38:00|1.1888
08:38:01|1.1888
08:38:03|1.1888
08:38:03|1.1888
08:38:04|1.1888
08:38:06|1.1901
08:38:08|1.1901
08:38:10|1.1876
08:38:10|1.1866
08:38:11|1.1863
08:38:12|1.1863
08:38:13|1.1863
08:38:14|1.1863
08:38:15|1.1863
08:38:16|1.1891
08:38:17|1.1833
08:38:19|1.1833
08:38:19|1.1832
08:38:20|1.1844
08:38:21|1.1844
08:38:22|1.1844
08:38:24|1.1886
08:38:25|1.1886
08:38:27|1.1807
08:38:27|1.1861
08:38:29|1.1861
08:38:31|1.1861
08:38:32|1.1817
08:38:32|1.1852
08:38:34|1.1844
08:38:34|1.1844
08:38:36|1.1844
08:38:37|1.1844
08:38:39|1.1844
08:38:39|1.1823
08:38:40|1.1823
08:38:42|1.1823
08:38:42|1.1813
08:38:43|1.1812
08:38:45|1.1844
08:38:47|1.1817
08:38:48|1.1845
08:38:49|1.1845
08:38:50|1.1845
08:38:52|1.1845
08:38:53|1.1845
08:38:54|1.1845
08:38:54|1.1845
08:38:55|1.1844
08:38:57|1.1813
08:38:59|1.1817
08:38:59|1.1817
08:39:00|1.1817
08:39:02|1.1842
08:39:03|1.1842
08:39:04|1.1842
08:39:05|1.1817
08:39:06|1.1814
08:39:07|1.1842
08:39:08|1.1845
08:39:09|1.1845
08:39:10|1.1845
08:39:12|1.1845
08:39:13|1.1845
08:39:14|1.1845
08:39:14|1.1845
08:39:15|1.1845
08:39:16|1.1845
08:39:17|1.1845
08:39:19|1.1845
08:39:20|1.1845
08:39:20|1.1845
08:39:22|1.1845
08:39:23|1.1846
08:39:25|1.1875
08:39:26|1.1875
08:39:26|1.1875
08:39:29|1.1875
08:39:29|1.1886
08:39:31|1.1886
08:39:31|1.1886
08:39:32|1.1886
08:39:33|1.1891
08:39:34|1.1891
08:39:36|1.1891
08:39:36|1.1875
08:39:37|1.1875
08:39:38|1.1875
08:39:40|1.1875
08:39:40|1.1875
08:39:41|1.1845
08:39:42|1.1849
08:39:45|1.1909
08:39:46|1.1909
08:39:47|1.1909
08:39:47|1.1909
08:39:49|1.1909
08:39:49|1.1909
08:39:51|1.1909
08:39:52|1.1909
08:39:53|1.1909
08:39:54|1.1915
08:39:55|1.191
08:39:56|1.191
08:39:57|1.1909
08:39:59|1.1909
08:40:00|1.1909
08:40:00|1.1909
08:40:02|1.1909
08:40:02|1.1909
08:40:04|1.1909
08:40:05|1.1931
08:40:05|1.1911
08:40:06|1.1911
08:40:08|1.1933
08:40:08|1.1933
08:40:10|1.1924
08:40:11|1.1909
08:40:12|1.1909
08:40:12|1.1909
08:40:14|1.1909
08:40:15|1.1909
08:40:17|1.1909
08:40:17|1.1909
08:40:19|1.1927
08:40:19|1.1927
08:40:21|1.1922
08:40:22|1.1922
08:40:23|1.1939
08:40:25|1.1939
08:40:26|1.1945
08:40:27|1.1945
08:40:27|1.1954
08:40:28|1.1984
08:40:29|1.1984
08:40:30|1.1984
08:40:31|1.1969
08:40:32|1.1913
08:40:33|1.1913
08:40:34|1.1989
08:40:36|1.2011
08:40:36|1.2011
08:40:37|1.2008
08:40:38|1.2011
08:40:39|1.2009
08:40:41|1.1997
08:40:42|1.2042
08:40:43|1.2042
08:40:45|1.2024
08:40:47|1.2009
08:40:47|1.2042
08:40:48|1.2042
08:40:50|1.2042
08:40:50|1.2042
08:40:52|1.2042
08:40:53|1.2042
08:40:54|1.2042
08:40:55|1.2042
08:40:56|1.2042
08:40:57|1.2042
08:40:58|1.2042
08:40:59|1.2001
08:41:01|1.2028
08:41:02|1.2028
08:41:03|1.2057
08:41:04|1.2057
08:41:05|1.2057
08:41:06|1.2057
08:41:07|1.2057
08:41:08|1.205
08:41:09|1.2055
08:41:10|1.2048
08:41:11|1.204
08:41:12|1.2057
08:41:13|1.2057
08:41:14|1.2048
08:41:15|1.2048
08:41:16|1.2057
08:41:17|1.2057
08:41:18|1.2057
08:41:19|1.2086
08:41:20|1.2064
08:41:21|1.2064
08:41:22|1.2071
08:41:23|1.2074
08:41:24|1.2069
08:41:25|1.2065
08:41:27|1.2065
08:41:28|1.2065
08:41:29|1.2073
08:41:30|1.2074
08:41:31|1.2074
08:41:32|1.2068
08:41:33|1.2068
08:41:34|1.2068
08:41:35|1.2068
08:41:36|1.2068
08:41:37|1.2068
08:41:38|1.206
08:41:39|1.2062
08:41:40|1.206
08:41:41|1.206
08:41:42|1.206
08:41:43|1.2058
08:41:44|1.2057
08:41:45|1.2057
08:41:46|1.206
08:41:48|1.2057
08:41:49|1.2057
08:41:50|1.204
08:41:50|1.206
08:41:52|1.206
08:41:53|1.206
08:41:54|1.206
08:41:55|1.206
08:41:56|1.206
08:41:57|1.206
08:41:57|1.2041
08:41:59|1.2041
08:41:59|1.2074
08:42:01|1.2041
08:42:02|1.2073
08:42:03|1.2041
08:42:04|1.204
08:42:05|1.204
08:42:06|1.204
08:42:07|1.204
08:42:08|1.204
08:42:09|1.2045
08:42:09|1.2045
08:42:12|1.2043
08:42:13|1.2043
08:42:14|1.2078
08:42:15|1.2087
08:42:16|1.2087
08:42:17|1.2087
08:42:19|1.2098
08:42:20|1.2098
08:42:21|1.2098
08:42:22|1.2098
08:42:23|1.2098
08:42:24|1.2115
08:42:25|1.2111
08:42:26|1.2111
08:42:27|1.2111
08:42:27|1.2111
08:42:29|1.2111
08:42:30|1.2111
08:42:31|1.2111
08:42:32|1.2111
08:42:32|1.2111
08:42:35|1.2134
08:42:35|1.2111
08:42:37|1.2111
08:42:38|1.21
08:42:39|1.2084
08:42:39|1.2089
08:42:40|1.2089
08:42:42|1.2089
08:42:42|1.2089
08:42:43|1.2089
08:42:45|1.2111
08:42:46|1.2111
08:42:47|1.2111
08:42:49|1.2111
08:42:50|1.2111
08:42:51|1.2105
08:42:52|1.2105
08:42:53|1.2105
08:42:54|1.2111
08:42:55|1.2111
08:42:56|1.21
08:42:58|1.2089
08:42:59|1.209
08:43:01|1.2089
08:43:02|1.2089
08:43:02|1.2089
08:43:03|1.2089
08:43:04|1.2089
08:43:06|1.2057
08:43:07|1.2057
08:43:08|1.2057
08:43:09|1.2057
08:43:10|1.206
08:43:11|1.206
08:43:12|1.206
08:43:13|1.206
08:43:14|1.2058
08:43:16|1.2058
08:43:17|1.2058
08:43:17|1.2058
08:43:19|1.204
08:43:20|1.2044
08:43:21|1.2044
08:43:22|1.204
08:43:23|1.2019
08:43:24|1.1921
08:43:25|1.1921
08:43:25|1.1921
08:43:27|1.188
08:43:28|1.188
08:43:29|1.188
08:43:30|1.1897
08:43:30|1.1897
08:43:32|1.193
08:43:32|1.193
08:43:34|1.193
08:43:34|1.1944
08:43:36|1.1932
08:43:37|1.1944
08:43:38|1.1944
08:43:40|1.1944
08:43:41|1.1944
08:43:42|1.1944
08:43:44|1.1913
08:43:44|1.1913
08:43:46|1.1912
08:43:47|1.1912
08:43:48|1.1912
08:43:49|1.1929
08:43:51|1.1912
08:43:52|1.1912
08:43:53|1.1912
08:43:55|1.1912
08:43:55|1.1954
08:43:57|1.1912
08:43:58|1.1954
08:43:59|1.1954
08:44:00|1.1955
08:44:01|1.2051
08:44:02|1.2073
08:44:03|1.2073
08:44:04|1.2073
08:44:06|1.2073
08:44:07|1.2073
08:44:09|1.2064
08:44:09|1.2069
08:44:11|1.2069
08:44:12|1.2069
08:44:13|1.2069
08:44:13|1.2052
08:44:16|1.2052
08:44:16|1.2028
08:44:17|1.2028
08:44:18|1.2028
08:44:19|1.2028
08:44:20|1.2028
08:44:21|1.2028
08:44:22|1.2028
08:44:23|1.2024
08:44:24|1.2016
08:44:25|1.2003
08:44:26|1.2025
08:44:28|1.2006
08:44:29|1.2006
08:44:30|1.2004
08:44:31|1.2028
08:44:32|1.2028
08:44:33|1.2028
08:44:34|1.2028
08:44:36|1.2028
08:44:36|1.2028
08:44:37|1.2028
08:44:38|1.2028
08:44:39|1.2005
08:44:40|1.2003
08:44:41|1.2003
08:44:42|1.2003
08:44:43|1.1988
08:44:44|1.1989
08:44:45|1.1989
08:44:47|1.1989
08:44:47|1.1986
08:44:49|1.2007
08:44:51|1.2003
08:44:52|1.2028
08:44:52|1.2028
08:44:54|1.2028
08:44:55|1.2002
08:44:56|1.2002
08:44:56|1.203
08:44:59|1.203
08:45:00|1.203
08:45:00|1.203
08:45:01|1.203
08:45:02|1.2003
08:45:03|1.2003
08:45:04|1.199
08:45:06|1.199
08:45:07|1.199
08:45:08|1.1991
08:45:10|1.1993
08:45:10|1.1993
08:45:12|1.2024
08:45:13|1.2024
08:45:14|1.2024
08:45:15|1.2024
08:45:16|1.2024
08:45:17|1.2024
08:45:18|1.2024
08:45:19|1.2024
08:45:20|1.2024
08:45:21|1.2024
08:45:22|1.2024
08:45:23|1.2024
08:45:24|1.1993
08:45:25|1.2026
08:45:26|1.2026
08:45:27|1.2026
08:45:28|1.2026
08:45:29|1.2026
08:45:30|1.2026
08:45:32|1.2026
08:45:32|1.2026
08:45:34|1.2026
08:45:35|1.2026
08:45:36|1.2026
08:45:36|1.2026
08:45:37|1.2026
08:45:39|1.2026
08:45:39|1.199
08:45:41|1.1984
08:45:41|1.1988
08:45:43|1.1984
08:45:44|1.1984
08:45:45|1.1984
08:45:46|1.1984
08:45:47|1.1957
08:45:48|1.1937
08:45:49|1.1932
08:45:51|1.1928
08:45:51|1.1769
08:45:53|1.1792
08:45:53|1.1792
08:45:55|1.1792
08:45:56|1.1792
08:45:57|1.1792
08:45:59|1.1782
08:46:00|1.1815
08:46:01|1.1815
08:46:03|1.1815
08:46:03|1.1815
08:46:04|1.1815
08:46:05|1.1781
08:46:06|1.1794
08:46:07|1.18
08:46:08|1.1773
08:46:10|1.1778
08:46:11|1.1778
08:46:11|1.1778
08:46:12|1.1778
08:46:13|1.1778
08:46:14|1.1753
08:46:16|1.1778
08:46:17|1.1778
08:46:17|1.1778
08:46:19|1.1778
08:46:19|1.1809
08:46:21|1.1753
08:46:22|1.1753
08:46:23|1.1754
08:46:23|1.1753
08:46:24|1.1783
08:46:26|1.1793
08:46:27|1.1793
08:46:27|1.1793
08:46:29|1.1793
08:46:30|1.1793
08:46:31|1.1793
08:46:32|1.1793
08:46:32|1.1793
08:46:34|1.1793
08:46:34|1.1776
08:46:36|1.1775
08:46:37|1.1775
08:46:38|1.1775
08:46:39|1.1776
08:46:40|1.1775
08:46:41|1.1775
08:46:43|1.1775
08:46:43|1.1775
08:46:45|1.1814
08:46:46|1.1814
08:46:47|1.1821
08:46:48|1.1843
08:46:49|1.1844
08:46:50|1.1816
08:46:51|1.1816
08:46:53|1.1816
08:46:54|1.1816
08:46:54|1.1837
08:46:57|1.1839
08:46:57|1.1839
08:46:59|1.185
08:47:00|1.185
08:47:01|1.185
08:47:02|1.185
08:47:02|1.1853
08:47:05|1.1841
08:47:05|1.1841
08:47:06|1.1841
08:47:08|1.1841
08:47:09|1.1841
08:47:11|1.1841
08:47:11|1.1841
08:47:12|1.18
08:47:14|1.1799
08:47:15|1.1777
08:47:15|1.1777
08:47:16|1.1777
08:47:17|1.1777
08:47:19|1.1777
08:47:20|1.1777
08:47:21|1.1777
08:47:22|1.1813
08:47:23|1.1813
08:47:23|1.1813
08:47:24|1.1813
08:47:26|1.1813
08:47:26|1.1813
08:47:28|1.1813
08:47:29|1.18
08:47:30|1.18
08:47:31|1.18
08:47:32|1.18
08:47:34|1.1778
08:47:34|1.1778
08:47:35|1.1778
08:47:36|1.1778
08:47:37|1.1778
08:47:39|1.1778
08:47:40|1.1776
08:47:40|1.1776
08:47:41|1.1776
08:47:43|1.1722
08:47:43|1.1722
08:47:45|1.169
08:47:46|1.168
08:47:46|1.168
08:47:47|1.168
08:47:49|1.1681
08:47:50|1.165
08:47:51|1.1626
08:47:52|1.1632
08:47:53|1.1658
08:47:54|1.1657
08:47:55|1.1657
08:47:57|1.1652
08:47:58|1.164
08:47:59|1.1679
08:48:00|1.1679
08:48:01|1.1679
08:48:01|1.163
08:48:03|1.163
08:48:04|1.1659
08:48:06|1.1659
08:48:06|1.162
08:48:07|1.162
08:48:08|1.1653
08:48:10|1.1639
08:48:10|1.1627
08:48:11|1.1625
08:48:12|1.1624
08:48:13|1.1624
08:48:14|1.1624
08:48:15|1.1621
08:48:16|1.1621
08:48:18|1.1621
08:48:18|1.1609
08:48:19|1.1584
08:48:21|1.158
08:48:21|1.159
08:48:22|1.1598
08:48:23|1.1594
08:48:25|1.157
08:48:26|1.157
08:48:27|1.157
08:48:27|1.157
08:48:28|1.1599
08:48:29|1.159
08:48:31|1.157
08:48:32|1.1572
08:48:33|1.1571
08:48:34|1.1571
08:48:36|1.157
08:48:36|1.1571
08:48:37|1.1564
08:48:38|1.1571
08:48:40|1.1571
08:48:40|1.159
08:48:41|1.1582
08:48:42|1.159
08:48:43|1.159
08:48:44|1.1578
08:48:47|1.1593
08:48:48|1.1598
08:48:49|1.1598
08:48:49|1.1574
08:48:51|1.1598
08:48:52|1.1574
08:48:53|1.1574
08:48:55|1.1573
08:48:56|1.1573
08:48:57|1.1573
08:48:58|1.1573
08:48:59|1.1573
08:49:00|1.1598
08:49:01|1.1599
08:49:03|1.162
08:49:04|1.1608
08:49:05|1.1652
08:49:06|1.1652
08:49:07|1.1652
08:49:08|1.1652
08:49:08|1.165
08:49:10|1.1663
08:49:11|1.167
08:49:13|1.165
08:49:14|1.165
08:49:15|1.165
08:49:16|1.162
08:49:17|1.1694
08:49:18|1.1694
08:49:18|1.1651
08:49:19|1.1651
08:49:21|1.166
08:49:21|1.166
08:49:22|1.166
08:49:23|1.166
08:49:24|1.1685
08:49:25|1.1665
08:49:26|1.1685
08:49:27|1.1728
08:49:28|1.1728
08:49:30|1.17
08:49:31|1.17
08:49:32|1.17
08:49:34|1.1727
08:49:34|1.1727
08:49:35|1.1703
08:49:36|1.1725
08:49:38|1.1726
08:49:39|1.1726
08:49:40|1.1726
08:49:41|1.1704
08:49:42|1.1704
08:49:43|1.1704
08:49:44|1.1703
08:49:45|1.1703
08:49:46|1.1724
08:49:47|1.1704
08:49:48|1.1724
08:49:49|1.1724
08:49:50|1.1724
08:49:51|1.1724
08:49:52|1.1724
08:49:54|1.1704
08:49:55|1.1723
08:49:57|1.1724
08:49:57|1.1703
08:49:58|1.1724
08:49:59|1.1727
08:50:00|1.1727
08:50:01|1.1727
08:50:03|1.1727
08:50:04|1.1727
08:50:05|1.1727
08:50:06|1.1703
08:50:07|1.1703
08:50:09|1.1703
08:50:11|1.1691
08:50:11|1.167
08:50:12|1.1656
08:50:13|1.165
08:50:15|1.1637
08:50:16|1.1637
08:50:17|1.1637
08:50:18|1.1637
08:50:20|1.1644
08:50:20|1.1642
08:50:21|1.1642
08:50:22|1.1642
08:50:23|1.1636
08:50:25|1.1627
08:50:26|1.1627
08:50:27|1.1637
08:50:27|1.1637
08:50:29|1.1637
08:50:30|1.1639
08:50:31|1.1639
08:50:32|1.1639
08:50:33|1.1639
08:50:34|1.1639
08:50:36|1.1639
08:50:36|1.1639
08:50:38|1.1643
08:50:39|1.1639
08:50:40|1.1641
08:50:41|1.1677
08:50:42|1.1677
08:50:43|1.1677
08:50:44|1.1677
08:50:45|1.1677
08:50:45|1.164
08:50:47|1.164
08:50:48|1.164
08:50:49|1.1674
08:50:49|1.1686
08:50:51|1.1686
08:50:51|1.1686
08:50:52|1.1686
08:50:54|1.1686
08:50:55|1.1686
08:50:55|1.1677
08:50:57|1.1675
08:50:58|1.1675
08:50:59|1.1675
08:51:00|1.1675
08:51:01|1.1675
08:51:02|1.1675
08:51:02|1.1675
08:51:04|1.1698
08:51:05|1.1698
08:51:06|1.1698
08:51:08|1.1698
08:51:08|1.1698
08:51:09|1.1698
08:51:10|1.1678
08:51:11|1.1678
08:51:12|1.1678
08:51:13|1.1678
08:51:14|1.1678
08:51:15|1.1678
08:51:16|1.1678
08:51:17|1.1676
08:51:18|1.1675
08:51:20|1.1675
08:51:20|1.1676
08:51:21|1.1676
08:51:23|1.1676
08:51:24|1.1675
08:51:24|1.1675
08:51:25|1.1675
08:51:27|1.1675
08:51:27|1.1675
08:51:29|1.1675
08:51:30|1.1675
08:51:31|1.1675
08:51:32|1.1675
08:51:32|1.1675
08:51:33|1.1675
08:51:34|1.1675
08:51:36|1.1675
08:51:37|1.1697
08:51:38|1.1697
08:51:39|1.1686
08:51:40|1.1686
08:51:41|1.1686
08:51:42|1.1686
08:51:42|1.1686
08:51:44|1.1686
08:51:44|1.1677
08:51:45|1.1677
08:51:46|1.1677
08:51:49|1.1677
08:51:49|1.1677
08:51:50|1.1677
08:51:52|1.1676
08:51:52|1.1675
08:51:53|1.1675
08:51:54|1.1672
08:51:56|1.164
08:51:57|1.164
08:51:58|1.164
08:51:59|1.164
08:52:00|1.165
08:52:01|1.165
08:52:02|1.165
08:52:03|1.165
08:52:05|1.165
08:52:06|1.1677
08:52:07|1.1677
08:52:08|1.1677
08:52:09|1.166
08:52:11|1.166
08:52:11|1.166
08:52:12|1.1652
08:52:13|1.1652
08:52:15|1.1652
08:52:17|1.1694
08:52:17|1.1694
08:52:19|1.1694
08:52:21|1.1698
08:52:21|1.1695
08:52:22|1.1695
08:52:24|1.1695
08:52:24|1.1695
08:52:26|1.1695
08:52:26|1.1695
08:52:27|1.1695
08:52:28|1.1699
08:52:29|1.1695
08:52:30|1.1699
08:52:31|1.1699
08:52:32|1.1699
08:52:33|1.1699
08:52:34|1.1699
08:52:35|1.1702
08:52:37|1.1702
08:52:37|1.1702
08:52:39|1.1702
08:52:39|1.1702
08:52:41|1.1695
08:52:42|1.1695
08:52:43|1.1695
08:52:44|1.1695
08:52:45|1.1695
08:52:46|1.1695
08:52:47|1.168
08:52:48|1.1684
08:52:49|1.165
08:52:50|1.1672
08:52:51|1.1688
08:52:51|1.1688
08:52:54|1.1688
08:52:55|1.1648
08:52:56|1.1648
08:52:57|1.1648
08:52:58|1.1648
08:53:00|1.164
08:53:00|1.164
08:53:01|1.164
08:53:03|1.164
08:53:04|1.1643
08:53:05|1.164
08:53:05|1.1682
08:53:07|1.1682
08:53:07|1.1682
08:53:10|1.1658
08:53:10|1.1684
08:53:11|1.1658
08:53:12|1.1684
08:53:13|1.1684
08:53:14|1.1684
08:53:15|1.1684
08:53:16|1.1655
08:53:17|1.1655
08:53:19|1.1655
08:53:19|1.1655
08:53:21|1.165
08:53:22|1.165
08:53:23|1.165
08:53:24|1.165
08:53:25|1.165
08:53:26|1.1655
08:53:27|1.1655
08:53:28|1.1655
08:53:29|1.1655
08:53:30|1.1655
08:53:31|1.1655
08:53:32|1.1642
08:53:33|1.1642
08:53:34|1.1642
08:53:35|1.1642
08:53:36|1.1655
08:53:38|1.1648
08:53:39|1.1648
08:53:40|1.1648
08:53:41|1.1648
08:53:42|1.1648
08:53:43|1.1655
08:53:44|1.1657
08:53:45|1.1682
08:53:46|1.1655
08:53:47|1.1655
08:53:48|1.1655
08:53:49|1.1655
08:53:50|1.1655
08:53:51|1.1655
08:53:53|1.1701
08:53:53|1.1723
08:53:54|1.1723
08:53:55|1.1723
08:53:56|1.1723
08:53:58|1.1723
08:53:59|1.1723
08:54:01|1.1706
08:54:01|1.1706
08:54:04|1.1706
08:54:04|1.1706
08:54:05|1.1706
08:54:07|1.1706
08:54:08|1.1706
08:54:08|1.1706
08:54:09|1.1706
08:54:10|1.17
08:54:12|1.1641
08:54:14|1.1641
08:54:15|1.1641
08:54:16|1.1641
08:54:18|1.1641
08:54:19|1.1641
08:54:19|1.1641
08:54:20|1.1641
08:54:22|1.1641
08:54:22|1.1641
08:54:24|1.1641
08:54:25|1.1641
08:54:26|1.1648
08:54:27|1.1648
08:54:28|1.1648
08:54:30|1.164
08:54:31|1.164
08:54:32|1.164
08:54:34|1.164
08:54:35|1.164
08:54:35|1.164
08:54:36|1.164
08:54:38|1.1681
08:54:39|1.1681
08:54:40|1.165
08:54:42|1.1649
08:54:42|1.1648
08:54:43|1.1648
08:54:44|1.1648
08:54:45|1.1648
08:54:46|1.1648
08:54:47|1.1648
08:54:48|1.1642
08:54:49|1.1641
08:54:50|1.1641
08:54:51|1.1641
08:54:52|1.1642
08:54:53|1.1642
08:54:54|1.1641
08:54:55|1.1641
08:54:56|1.164
08:54:57|1.164
08:54:59|1.164
08:55:01|1.1642
08:55:03|1.164
08:55:05|1.164
08:55:05|1.1639
08:55:06|1.1639
08:55:08|1.1639
08:55:08|1.1627
08:55:10|1.1627
08:55:11|1.1629
08:55:12|1.1629
08:55:12|1.1589
08:55:13|1.1578
08:55:15|1.1573
08:55:16|1.1573
08:55:16|1.1454
08:55:19|1.1447
08:55:19|1.1447
08:55:20|1.1447
08:55:21|1.1451
08:55:23|1.1448
08:55:24|1.1447
08:55:24|1.1447
08:55:26|1.1447
08:55:27|1.1463
08:55:28|1.1467
08:55:28|1.1467
08:55:29|1.1467
08:55:30|1.1467
08:55:32|1.1467
08:55:32|1.1489
08:55:34|1.1514
08:55:35|1.154
08:55:36|1.1541
08:55:36|1.1516
08:55:38|1.1529
08:55:39|1.1529
08:55:40|1.1504
08:55:42|1.1529
08:55:43|1.1508
08:55:44|1.1504
08:55:45|1.1516
08:55:46|1.1516
08:55:47|1.1543
08:55:48|1.1521
08:55:49|1.1543
08:55:50|1.1543
08:55:51|1.1543
08:55:52|1.1543
08:55:53|1.1543
08:55:54|1.1543
08:55:55|1.1521
08:55:56|1.1521
08:55:57|1.1521
08:55:58|1.1516
08:56:00|1.1521
08:56:02|1.1516
08:56:03|1.1504
08:56:03|1.1504
08:56:06|1.149
08:56:06|1.1501
08:56:08|1.1501
08:56:08|1.1501
08:56:10|1.1501
08:56:11|1.1501
08:56:12|1.1501
08:56:14|1.1501
08:56:15|1.1501
08:56:16|1.1501
08:56:17|1.1496
08:56:18|1.1496
08:56:19|1.1496
08:56:20|1.1496
08:56:21|1.1491
08:56:22|1.1491
08:56:23|1.149
08:56:24|1.149
08:56:25|1.149
08:56:26|1.149
08:56:27|1.149
08:56:28|1.1485
08:56:29|1.1485
08:56:30|1.1485
08:56:31|1.1485
08:56:32|1.1463
08:56:33|1.1482
08:56:34|1.1482
08:56:35|1.1495
08:56:36|1.1464
08:56:37|1.1464
08:56:38|1.1464
08:56:39|1.1464
08:56:40|1.1464
08:56:41|1.1464
08:56:42|1.1464
08:56:43|1.1464
08:56:44|1.1463
08:56:45|1.1463
08:56:46|1.1463
08:56:47|1.1463
08:56:48|1.1463
08:56:49|1.1447
08:56:50|1.1447
08:56:51|1.1447
08:56:52|1.146
08:56:53|1.1447
08:56:54|1.1447
08:56:55|1.1447
08:56:56|1.146
08:56:57|1.146
08:56:58|1.146
08:56:59|1.145
08:57:00|1.1448
08:57:01|1.146
08:57:02|1.146
08:57:03|1.146
08:57:05|1.1463
08:57:06|1.1463
08:57:08|1.1463
08:57:09|1.145
08:57:10|1.1454
08:57:12|1.1451
08:57:13|1.1464
08:57:13|1.1464
08:57:15|1.1465
08:57:16|1.1483
08:57:17|1.1468
08:57:19|1.1468
08:57:20|1.1468
08:57:20|1.1468
08:57:22|1.1468
08:57:23|1.1468
08:57:24|1.1497
08:57:25|1.1497
08:57:25|1.1497
08:57:26|1.15
08:57:28|1.1521
08:57:29|1.1532
08:57:30|1.1497
08:57:30|1.1497
08:57:32|1.1497
08:57:33|1.1497
08:57:34|1.1497
08:57:35|1.1497
08:57:36|1.1497
08:57:37|1.1538
08:57:38|1.1538
08:57:39|1.1529
08:57:40|1.15
08:57:41|1.15
08:57:42|1.15
08:57:43|1.15
08:57:44|1.1537
08:57:45|1.1537
08:57:46|1.15
08:57:47|1.158
08:57:49|1.1524
08:57:50|1.1537
08:57:51|1.1554
08:57:52|1.1537
08:57:53|1.1538
08:57:54|1.1538
08:57:55|1.1553
08:57:56|1.1553
08:57:57|1.1553
08:57:58|1.158
08:57:59|1.1554
08:58:00|1.1555
08:58:02|1.1557
08:58:04|1.1603
08:58:04|1.1616
08:58:06|1.1616
08:58:07|1.1629
08:58:08|1.1616
08:58:09|1.162
08:58:10|1.1616
08:58:12|1.1616
08:58:13|1.16
08:58:14|1.1602
08:58:16|1.1602
08:58:17|1.1602
08:58:20|1.1602
08:58:21|1.1602
08:58:22|1.1602
08:58:23|1.1602
08:58:24|1.1602
08:58:25|1.1602
08:58:26|1.1623
08:58:27|1.1603
08:58:28|1.1603
08:58:29|1.1624
08:58:29|1.1624
08:58:30|1.1624
08:58:31|1.1624
08:58:32|1.1604
08:58:34|1.1621
08:58:34|1.1621
08:58:35|1.1605
08:58:37|1.1605
08:58:38|1.1605
08:58:39|1.1605
08:58:40|1.1605
08:58:41|1.1604
08:58:41|1.16
08:58:43|1.1605
08:58:44|1.16
08:58:45|1.16
08:58:46|1.16
08:58:47|1.16
08:58:48|1.1597
08:58:49|1.1597
08:58:50|1.1596
08:58:50|1.1599
08:58:52|1.1599
08:58:52|1.1599
08:58:54|1.1599
08:58:55|1.1599
08:58:56|1.1599
08:58:57|1.1599
08:58:58|1.1599
08:58:58|1.158
08:59:00|1.1559
08:59:01|1.1557
08:59:02|1.1557
08:59:03|1.1557
08:59:04|1.1557
08:59:05|1.1557
08:59:06|1.1578
08:59:07|1.1557
08:59:08|1.1557
08:59:09|1.1557
08:59:10|1.1557
08:59:11|1.1557
08:59:12|1.1557
08:59:13|1.1557
08:59:14|1.1557
08:59:15|1.1557
08:59:16|1.1557
08:59:17|1.1557
08:59:18|1.1557
08:59:19|1.1557
08:59:20|1.1557
08:59:21|1.155
08:59:22|1.155
08:59:23|1.155
08:59:24|1.155
08:59:25|1.1549
08:59:26|1.1549
08:59:27|1.1549
08:59:28|1.1549
08:59:29|1.1549
08:59:30|1.1549
08:59:31|1.1549
08:59:32|1.1549
08:59:33|1.1549
08:59:34|1.1548
08:59:35|1.1548
08:59:36|1.1548
08:59:37|1.1548
08:59:38|1.1548
08:59:39|1.1548
08:59:40|1.1548
08:59:41|1.1544
08:59:42|1.16
08:59:43|1.16
08:59:45|1.16
08:59:45|1.16
08:59:47|1.16
08:59:48|1.16
08:59:49|1.16
08:59:51|1.16
08:59:51|1.16
08:59:52|1.1597
08:59:53|1.1597
08:59:55|1.1597
08:59:56|1.16
08:59:57|1.16
08:59:57|1.1574
08:59:58|1.1574
09:00:00|1.1601
09:00:01|1.1629
09:00:02|1.1629
09:00:03|1.1629
09:00:05|1.1629
09:00:05|1.1629
09:00:07|1.1629
09:00:08|1.1629
09:00:09|1.1608
09:00:10|1.1608
09:00:11|1.1605
09:00:13|1.1605
09:00:15|1.1609
09:00:16|1.1618
09:00:16|1.1618
09:00:18|1.1618
09:00:18|1.1618
09:00:19|1.1618
09:00:20|1.1618
09:00:21|1.1618
09:00:22|1.1618
09:00:23|1.1646
09:00:24|1.1656
09:00:25|1.1656
09:00:26|1.1656
09:00:27|1.168
09:00:29|1.168
09:00:29|1.1636
09:00:30|1.1636
09:00:32|1.1636
09:00:33|1.1636
09:00:34|1.1656
09:00:35|1.1656
09:00:36|1.1672
09:00:37|1.1672
09:00:38|1.1672
09:00:39|1.168
09:00:41|1.168
09:00:42|1.168
09:00:42|1.168
09:00:43|1.1676
09:00:45|1.1679
09:00:45|1.1642
09:00:46|1.1679
09:00:47|1.1679
09:00:49|1.1688
09:00:50|1.1675
09:00:51|1.173
09:00:52|1.1702
09:00:53|1.1702
09:00:54|1.1702
09:00:55|1.1702
09:00:56|1.1702
09:00:57|1.1706
09:00:58|1.1706
09:00:59|1.1706
09:01:00|1.1706
09:01:02|1.1709
09:01:03|1.173
09:01:04|1.173
09:01:06|1.1714
09:01:07|1.1714
09:01:09|1.1714
09:01:09|1.1714
09:01:10|1.171
09:01:11|1.1709
09:01:12|1.171
09:01:14|1.171
09:01:15|1.1712
09:01:16|1.173
09:01:17|1.173
09:01:18|1.173
09:01:20|1.173
09:01:21|1.1729
09:01:22|1.1729
09:01:23|1.1729
09:01:25|1.1729
09:01:26|1.173
09:01:26|1.173
09:01:28|1.173
09:01:29|1.173
09:01:30|1.1729
09:01:31|1.1729
09:01:32|1.1729
09:01:33|1.1729
09:01:34|1.173
09:01:35|1.1729
09:01:36|1.172
09:01:37|1.172
09:01:38|1.172
09:01:39|1.1717
09:01:41|1.1714
09:01:41|1.1714
09:01:43|1.1709
09:01:44|1.1709
09:01:44|1.1709
09:01:46|1.1702
09:01:47|1.17
09:01:48|1.1701
09:01:49|1.1701
09:01:49|1.17
09:01:52|1.17
09:01:52|1.17
09:01:53|1.17
09:01:54|1.1697
09:01:55|1.1697
09:01:56|1.1697
09:01:57|1.1697
09:01:58|1.1697
09:01:59|1.1697
09:02:00|1.1697
09:02:01|1.1697
09:02:02|1.1697
09:02:03|1.1687
09:02:04|1.1687
09:02:06|1.1687
09:02:08|1.1687
09:02:09|1.1687
09:02:10|1.1687
09:02:11|1.1687
09:02:12|1.1687
09:02:13|1.1687
09:02:14|1.1687
09:02:15|1.1687
09:02:16|1.1687
09:02:18|1.1651
09:02:19|1.1651
09:02:19|1.1651
09:02:20|1.1651
09:02:22|1.1651
09:02:23|1.1639
09:02:23|1.1625
09:02:25|1.1605
09:02:26|1.1605
09:02:27|1.1605
09:02:28|1.1605
09:02:29|1.1605
09:02:29|1.1605
09:02:31|1.1605
09:02:31|1.1629
09:02:32|1.1605
09:02:33|1.1592
09:02:35|1.1613
09:02:35|1.1613
09:02:36|1.1613
09:02:38|1.1726
09:02:39|1.1699
09:02:39|1.1717
09:02:42|1.1717
09:02:42|1.1775
09:02:43|1.1717
09:02:45|1.1744
09:02:46|1.1772
09:02:47|1.1774
09:02:48|1.1774
09:02:49|1.177
09:02:50|1.177
09:02:51|1.1735
09:02:52|1.1733
09:02:53|1.1716
09:02:54|1.1716
09:02:55|1.1716
09:02:56|1.1716
09:02:57|1.1716
09:02:58|1.1735
09:02:59|1.1735
09:03:00|1.1734
09:03:01|1.1734
09:03:02|1.1736
09:03:03|1.1735
09:03:04|1.1735
09:03:05|1.1735
09:03:06|1.1735
09:03:08|1.1735
09:03:09|1.1735
09:03:10|1.1735
09:03:10|1.1735
09:03:13|1.1735
09:03:14|1.1735
09:03:15|1.1735
09:03:16|1.1735
09:03:17|1.1716
09:03:18|1.1717
09:03:20|1.1716
09:03:20|1.1716
09:03:22|1.1716
09:03:22|1.1716
09:03:24|1.1716
09:03:25|1.1716
09:03:25|1.1717
09:03:26|1.1717
09:03:28|1.1717
09:03:30|1.1717
09:03:30|1.1717
09:03:32|1.1717
09:03:32|1.1716
09:03:34|1.1716
09:03:34|1.1716
09:03:35|1.1716
09:03:37|1.1717
09:03:38|1.1717
09:03:39|1.1717
09:03:39|1.1717
09:03:41|1.1717
09:03:41|1.1716
09:03:42|1.1716
09:03:44|1.1716
09:03:45|1.1716
09:03:46|1.1716
09:03:46|1.1716
09:03:48|1.1716
09:03:49|1.1714
09:03:50|1.1714
09:03:51|1.1714
09:03:52|1.1714
09:03:53|1.1714
09:03:54|1.1713
09:03:55|1.1709
09:03:56|1.1708
09:03:57|1.17
09:03:58|1.17
09:03:59|1.1711
09:04:00|1.1711
09:04:01|1.1711
09:04:02|1.1711
09:04:03|1.1711
09:04:04|1.171
09:04:06|1.171
09:04:08|1.171
09:04:08|1.171
09:04:09|1.17
09:04:11|1.17
09:04:13|1.17
09:04:13|1.17
09:04:14|1.17
09:04:15|1.17
09:04:17|1.1696
09:04:17|1.1696
09:04:19|1.1696
09:04:19|1.1696
09:04:21|1.1695
09:04:22|1.1695
09:04:23|1.168
09:04:24|1.168
09:04:25|1.1674
09:04:27|1.1671
09:04:27|1.1667
09:04:29|1.1666
09:04:29|1.16
09:04:31|1.16
09:04:32|1.16
09:04:32|1.1624
09:04:33|1.1624
09:04:34|1.1624
09:04:36|1.1588
09:04:36|1.1588
09:04:38|1.1588
09:04:39|1.1588
09:04:40|1.1588
09:04:41|1.1588
09:04:42|1.1588
09:04:43|1.1585
09:04:44|1.1585
09:04:45|1.1585
09:04:46|1.1576
09:04:47|1.1576
09:04:48|1.1576
09:04:50|1.1576
09:04:50|1.1576
09:04:52|1.1576
09:04:53|1.1576
09:04:54|1.157
09:04:55|1.1576
09:04:56|1.1576
09:04:58|1.1576
09:04:59|1.1563
09:05:00|1.1563
09:05:02|1.1563
09:05:03|1.1563
09:05:05|1.1563
09:05:05|1.1563
09:05:06|1.1563
09:05:09|1.1563
09:05:10|1.1563
09:05:12|1.1563
09:05:12|1.1563
09:05:14|1.1563
09:05:15|1.1563
09:05:16|1.1563
09:05:16|1.1563
09:05:17|1.1563
09:05:19|1.1563
09:05:19|1.1563
09:05:21|1.1563
09:05:21|1.1563
09:05:22|1.1563
09:05:23|1.1562
09:05:25|1.1544
09:05:25|1.1543
09:05:27|1.1537
09:05:28|1.1524
09:05:29|1.1524
09:05:29|1.1523
09:05:31|1.1519
09:05:31|1.1519
09:05:32|1.1519
09:05:33|1.1533
09:05:35|1.1519
09:05:36|1.1519
09:05:36|1.1519
09:05:38|1.1519
09:05:38|1.1519
09:05:40|1.1519
09:05:41|1.1519
09:05:42|1.1559
09:05:43|1.1559
09:05:44|1.159
09:05:45|1.159
09:05:46|1.159
09:05:47|1.159
09:05:48|1.159
09:05:49|1.155
09:05:50|1.155
09:05:51|1.155
09:05:51|1.155
09:05:53|1.155
09:05:54|1.155
09:05:55|1.155
09:05:56|1.155
09:05:57|1.155
09:05:58|1.155
09:05:59|1.1556
09:06:01|1.1556
09:06:01|1.1556
09:06:03|1.1585
09:06:04|1.1585
09:06:04|1.1585
09:06:06|1.1585
09:06:07|1.1585
09:06:08|1.1585
09:06:09|1.1585
09:06:10|1.1545
09:06:11|1.1545
09:06:12|1.1545
09:06:14|1.1536
09:06:15|1.1536
09:06:16|1.1536
09:06:17|1.1536
09:06:18|1.1536
09:06:18|1.1571
09:06:20|1.1537
09:06:21|1.1537
09:06:22|1.1537
09:06:23|1.1537
09:06:24|1.1537
09:06:25|1.1537
09:06:25|1.1537
09:06:26|1.1537
09:06:28|1.1537
09:06:29|1.1537
09:06:30|1.1537
09:06:31|1.1537
09:06:32|1.1576
09:06:32|1.1576
09:06:34|1.1576
09:06:35|1.1576
09:06:36|1.1588
09:06:37|1.1588
09:06:39|1.1588
09:06:40|1.1588
09:06:41|1.1577
09:06:42|1.1577
09:06:42|1.1577
09:06:44|1.1577
09:06:44|1.155
09:06:45|1.1558
09:06:47|1.1558
09:06:48|1.1542
09:06:48|1.1542
09:06:49|1.1542
09:06:50|1.1542
09:06:52|1.1586
09:06:53|1.1555
09:06:54|1.1543
09:06:55|1.1543
09:06:56|1.1541
09:06:57|1.1543
09:06:58|1.1543
09:07:00|1.1543
09:07:00|1.1543
09:07:01|1.1543
09:07:03|1.1543
09:07:04|1.1543
09:07:05|1.1518
09:07:06|1.1503
09:07:07|1.1537
09:07:08|1.1545
09:07:09|1.152
09:07:11|1.1481
09:07:12|1.1477
09:07:13|1.1439
09:07:14|1.1439
09:07:15|1.1439
09:07:16|1.1433
09:07:17|1.1433
09:07:18|1.1441
09:07:20|1.1475
09:07:20|1.1446
09:07:21|1.1446
09:07:22|1.1446
09:07:23|1.1446
09:07:24|1.1446
09:07:25|1.1446
09:07:26|1.1451
09:07:27|1.1451
09:07:28|1.1472
09:07:29|1.1472
09:07:30|1.1472
09:07:31|1.1472
09:07:32|1.1472
09:07:33|1.1472
09:07:34|1.1472
09:07:35|1.1472
09:07:36|1.1463
09:07:37|1.1463
09:07:39|1.1466
09:07:40|1.1466
09:07:41|1.1466
09:07:42|1.1466
09:07:43|1.1464
09:07:44|1.1464
09:07:45|1.1464
09:07:46|1.1464
09:07:47|1.1472
09:07:48|1.1472
09:07:49|1.1472
09:07:50|1.1472
09:07:52|1.1472
09:07:53|1.1472
09:07:54|1.1472
09:07:55|1.1472
09:07:55|1.1472
09:07:56|1.1472
09:07:58|1.1472
09:07:59|1.1472
09:08:00|1.1472
09:08:01|1.1472
09:08:02|1.1472
09:08:03|1.1472
09:08:04|1.1472
09:08:05|1.151
09:08:06|1.1513
09:08:08|1.1513
09:08:08|1.1513
09:08:10|1.15
09:08:11|1.1501
09:08:12|1.1501
09:08:13|1.1501
09:08:14|1.1475
09:08:15|1.1501
09:08:16|1.15
09:08:18|1.1467
09:08:18|1.1467
09:08:19|1.1467
09:08:20|1.15
09:08:22|1.15
09:08:23|1.1473
09:08:24|1.1473
09:08:24|1.1473
09:08:26|1.1473
09:08:27|1.1473
09:08:27|1.1473
09:08:29|1.15
09:08:30|1.143
09:08:30|1.143
09:08:32|1.143
09:08:34|1.143
09:08:34|1.1465
09:08:36|1.1465
09:08:37|1.1441
09:08:38|1.1441
09:08:39|1.1441
09:08:40|1.1441
09:08:41|1.143
09:08:42|1.1433
09:08:43|1.1433
09:08:44|1.1431
09:08:45|1.143
09:08:46|1.143
09:08:47|1.143
09:08:48|1.143
09:08:49|1.143
09:08:50|1.143
09:08:51|1.143
09:08:52|1.1406
09:08:53|1.1406
09:08:54|1.14
09:08:55|1.14
09:08:57|1.14
09:08:58|1.14
09:08:59|1.14
09:09:00|1.14
09:09:00|1.14
09:09:02|1.14
09:09:03|1.14
09:09:04|1.1426
09:09:05|1.1426
09:09:06|1.14
09:09:07|1.14
09:09:07|1.14
09:09:09|1.1414
09:09:10|1.1405
09:09:11|1.1405
09:09:11|1.14
09:09:13|1.1401
09:09:15|1.14
09:09:15|1.14
09:09:16|1.1401
09:09:17|1.1401
09:09:19|1.1401
09:09:19|1.1401
09:09:21|1.1401
09:09:22|1.1401
09:09:23|1.1401
09:09:24|1.1401
09:09:25|1.1414
09:09:26|1.1414
09:09:27|1.1414
09:09:28|1.1414
09:09:29|1.1414
09:09:30|1.1414
09:09:31|1.1444
09:09:32|1.1444
09:09:33|1.1444
09:09:34|1.1444
09:09:35|1.1451
09:09:36|1.1451
09:09:37|1.1451
09:09:38|1.1451
09:09:40|1.1451
09:09:41|1.1451
09:09:42|1.1451
09:09:42|1.1451
09:09:44|1.1447
09:09:45|1.1447
09:09:45|1.1447
09:09:46|1.1447
09:09:48|1.1447
09:09:50|1.1447
09:09:50|1.1447
09:09:52|1.1447
09:09:52|1.1447
09:09:53|1.1447
09:09:55|1.1447
09:09:56|1.1447
09:09:56|1.1447
09:09:58|1.146
09:09:59|1.146
09:10:00|1.146
09:10:01|1.146
09:10:02|1.146
09:10:03|1.146
09:10:05|1.1449
09:10:07|1.1449
09:10:08|1.1449
09:10:09|1.1449
09:10:11|1.1449
09:10:11|1.1449
09:10:12|1.1455
09:10:15|1.148
09:10:15|1.148
09:10:17|1.148
09:10:18|1.1471
09:10:19|1.1471
09:10:20|1.1471
09:10:22|1.1471
09:10:23|1.1471
09:10:24|1.1471
09:10:25|1.1471
09:10:26|1.1471
09:10:27|1.1476
09:10:28|1.1476
09:10:28|1.1476
09:10:30|1.1476
09:10:30|1.1476
09:10:31|1.1476
09:10:33|1.1476
09:10:33|1.148
09:10:35|1.148
09:10:36|1.148
09:10:37|1.148
09:10:37|1.1476
09:10:39|1.1471
09:10:40|1.1462
09:10:41|1.1456
09:10:42|1.1504
09:10:43|1.1504
09:10:44|1.1507
09:10:44|1.1507
09:10:45|1.1507
09:10:47|1.1507
09:10:47|1.1552
09:10:49|1.1552
09:10:50|1.1551
09:10:51|1.1551
09:10:52|1.1551
09:10:53|1.1551
09:10:55|1.1574
09:10:56|1.155
09:10:56|1.155
09:10:57|1.155
09:10:58|1.1583
09:11:00|1.1583
09:11:01|1.1555
09:11:01|1.1583
09:11:02|1.1583
09:11:03|1.1583
09:11:05|1.1583
09:11:05|1.1583
09:11:06|1.1583
09:11:07|1.1583
09:11:08|1.1583
09:11:09|1.156
09:11:10|1.156
09:11:11|1.1561
09:11:12|1.1561
09:11:13|1.1561
09:11:14|1.1561
09:11:16|1.1601
09:11:17|1.1601
09:11:18|1.1601
09:11:19|1.1601
09:11:20|1.16
09:11:21|1.16
09:11:22|1.16
09:11:23|1.16
09:11:24|1.16
09:11:25|1.16
09:11:26|1.16
09:11:28|1.16
09:11:30|1.16
09:11:30|1.16
09:11:31|1.16
09:11:33|1.16
09:11:33|1.1613
09:11:34|1.1613
09:11:35|1.1613
09:11:36|1.16
09:11:37|1.16
09:11:38|1.16
09:11:40|1.1579
09:11:40|1.1572
09:11:41|1.1573
09:11:43|1.1573
09:11:44|1.1573
09:11:45|1.1573
09:11:46|1.1573
09:11:47|1.1573
09:11:47|1.1573
09:11:48|1.1573
09:11:49|1.1573
09:11:50|1.1604
09:11:53|1.1574
09:11:54|1.1573
09:11:55|1.1573
09:11:55|1.1573
09:11:57|1.1573
09:11:57|1.1573
09:11:58|1.157
09:11:59|1.1552
09:12:01|1.1552
09:12:01|1.1569
09:12:02|1.1569
09:12:03|1.1569
09:12:04|1.1569
09:12:06|1.1569
09:12:07|1.1569
09:12:08|1.1552
09:12:09|1.1552
09:12:10|1.1569
09:12:11|1.1569
09:12:12|1.1569
09:12:13|1.155
09:12:14|1.154
09:12:15|1.1536
09:12:17|1.1535
09:12:19|1.1523
09:12:19|1.1523
09:12:20|1.15
09:12:22|1.151
09:12:23|1.15
09:12:24|1.15
09:12:25|1.15
09:12:25|1.15
09:12:27|1.15
09:12:29|1.15
09:12:29|1.15
09:12:31|1.15
09:12:32|1.15
09:12:33|1.15
09:12:34|1.15
09:12:35|1.15
09:12:36|1.15
09:12:37|1.15
09:12:38|1.1531
09:12:39|1.15
09:12:40|1.15
09:12:41|1.15
09:12:42|1.1497
09:12:43|1.149
09:12:46|1.1486
09:12:47|1.1482
09:12:48|1.1471
09:12:50|1.1473
09:12:51|1.1473
09:12:51|1.1451
09:12:53|1.146
09:12:54|1.1451
09:12:56|1.1451
09:12:57|1.1451
09:12:57|1.1451
09:12:59|1.1451
09:13:00|1.1451
09:13:01|1.1456
09:13:03|1.1456
09:13:04|1.1456
09:13:05|1.1471
09:13:05|1.1456
09:13:06|1.1456
09:13:07|1.1456
09:13:08|1.1457
09:13:09|1.1457
09:13:10|1.1457
09:13:12|1.1456
09:13:13|1.1456
09:13:14|1.1456
09:13:15|1.1456
09:13:16|1.1456
09:13:18|1.1456
09:13:18|1.1451
09:13:20|1.1452
09:13:22|1.15
09:13:23|1.1502
09:13:23|1.1502
09:13:24|1.1502
09:13:26|1.1502
09:13:27|1.1502
09:13:28|1.1524
09:13:28|1.1524
09:13:29|1.1524
09:13:31|1.1524
09:13:32|1.1528
09:13:33|1.1528
09:13:34|1.1514
09:13:35|1.1514
09:13:36|1.1514
09:13:37|1.1514
09:13:38|1.1514
09:13:39|1.15
09:13:40|1.1501
09:13:41|1.15
09:13:42|1.15
09:13:43|1.15
09:13:44|1.15
09:13:45|1.15
09:13:46|1.15
09:13:47|1.15
09:13:48|1.15
09:13:49|1.15
09:13:50|1.15
09:13:51|1.15
09:13:52|1.15
09:13:53|1.15
09:13:54|1.15
09:13:55|1.15
09:13:56|1.15
09:13:57|1.1457
09:13:58|1.1457
09:13:59|1.1457
09:14:00|1.1457
09:14:01|1.1457
09:14:02|1.1457
09:14:03|1.1457
09:14:05|1.1457
09:14:06|1.1457
09:14:06|1.1457
09:14:08|1.1457
09:14:09|1.1459
09:14:10|1.1466
09:14:10|1.1466
09:14:12|1.1466
09:14:13|1.1466
09:14:14|1.1466
09:14:15|1.1466
09:14:16|1.1466
09:14:17|1.1458
09:14:19|1.1501
09:14:20|1.1502
09:14:21|1.1502
09:14:23|1.1502
09:14:24|1.1502
09:14:24|1.1508
09:14:27|1.15
09:14:27|1.15
09:14:28|1.15
09:14:30|1.1508
09:14:31|1.1508
09:14:32|1.1508
09:14:33|1.1508
09:14:35|1.15
09:14:35|1.15
09:14:36|1.1502
09:14:38|1.15
09:14:39|1.15
09:14:40|1.1496
09:14:42|1.1496
09:14:42|1.1497
09:14:43|1.15
09:14:44|1.1508
09:14:46|1.1508
09:14:47|1.1508
09:14:47|1.1508
09:14:48|1.1508
09:14:49|1.1508
09:14:50|1.1508
09:14:51|1.152
09:14:52|1.152
09:14:53|1.152
09:14:54|1.152
09:14:56|1.152
09:14:56|1.152
09:14:57|1.152
09:14:59|1.152
09:15:00|1.152
09:15:01|1.152
09:15:01|1.152
09:15:03|1.152
09:15:05|1.152
09:15:06|1.15
09:15:08|1.15
09:15:08|1.15
09:15:09|1.15
09:15:11|1.15
09:15:12|1.15
09:15:13|1.15
09:15:14|1.1501
09:15:15|1.1469
09:15:16|1.1519
09:15:17|1.1506
09:15:18|1.1506
09:15:19|1.1506
09:15:21|1.15
09:15:23|1.1459
09:15:24|1.1542
09:15:25|1.1548
09:15:26|1.1548
09:15:27|1.1548
09:15:28|1.1503
09:15:29|1.1503
09:15:30|1.1503
09:15:31|1.1561
09:15:32|1.1561
09:15:34|1.153
09:15:36|1.153
09:15:37|1.153
09:15:37|1.153
09:15:38|1.153
09:15:39|1.1515
09:15:40|1.153
09:15:41|1.153
09:15:42|1.153
09:15:44|1.1506
09:15:45|1.1506
09:15:45|1.1506
09:15:46|1.1506
09:15:47|1.1506
09:15:48|1.1506
09:15:50|1.1328
09:15:51|1.1424
09:15:51|1.1424
09:15:52|1.1424
09:15:54|1.1424
09:15:55|1.1399
09:15:55|1.1419
09:15:56|1.1391
09:15:57|1.14
09:15:58|1.14
09:16:00|1.1404
09:16:00|1.1404
09:16:01|1.1368
09:16:02|1.1368
09:16:04|1.1368
09:16:05|1.1368
09:16:06|1.1368
09:16:07|1.1368
09:16:09|1.1365
09:16:09|1.1356
09:16:11|1.1345
09:16:12|1.1345
09:16:14|1.1357
09:16:15|1.1357
09:16:16|1.1357
09:16:17|1.1335
09:16:18|1.1344
09:16:19|1.1344
09:16:21|1.1368
09:16:23|1.1382
09:16:24|1.1359
09:16:24|1.1359
09:16:25|1.1407
09:16:27|1.1407
09:16:28|1.1407
09:16:29|1.1407
09:16:30|1.1407
09:16:31|1.1407
09:16:32|1.1368
09:16:33|1.1407
09:16:34|1.1407
09:16:35|1.1407
09:16:36|1.1412
09:16:37|1.1412
09:16:38|1.1369
09:16:39|1.1379
09:16:40|1.1372
09:16:41|1.1372
09:16:42|1.1372
09:16:43|1.1372
09:16:44|1.1368
09:16:45|1.1372
09:16:46|1.1372
09:16:47|1.1373
09:16:48|1.1373
09:16:49|1.1373
09:16:50|1.1373
09:16:51|1.1373
09:16:52|1.1373
09:16:53|1.1373
09:16:54|1.1373
09:16:55|1.1404
09:16:57|1.1404
09:16:57|1.14
09:17:00|1.14
09:17:00|1.14
09:17:01|1.14
09:17:02|1.14
09:17:03|1.14
09:17:05|1.14
09:17:06|1.14
09:17:07|1.14
09:17:08|1.14
09:17:09|1.14
09:17:10|1.14
09:17:11|1.14
09:17:12|1.14
09:17:13|1.14
09:17:14|1.14
09:17:16|1.1404
09:17:17|1.1412
09:17:19|1.1412
09:17:20|1.1376
09:17:21|1.1399
09:17:22|1.1375
09:17:24|1.1375
09:17:25|1.1375
09:17:27|1.1375
09:17:27|1.1375
09:17:28|1.1375
09:17:29|1.1375
09:17:30|1.1375
09:17:32|1.1375
09:17:32|1.1375
09:17:33|1.1378
09:17:34|1.1378
09:17:35|1.1378
09:17:37|1.1378
09:17:38|1.1375
09:17:39|1.1375
09:17:40|1.1375
09:17:41|1.1375
09:17:42|1.1375
09:17:43|1.1375
09:17:44|1.1375
09:17:45|1.1375
09:17:46|1.1375
09:17:47|1.1374
09:17:48|1.1374
09:17:50|1.1374
09:17:51|1.1373
09:17:52|1.1373
09:17:53|1.1373
09:17:54|1.1373
09:17:55|1.1373
09:17:55|1.1373
09:17:56|1.1373
09:17:58|1.1375
09:17:59|1.1373
09:18:00|1.1373
09:18:01|1.1373
09:18:03|1.1378
09:18:03|1.1378
09:18:05|1.1378
09:18:06|1.1378
09:18:07|1.1378
09:18:07|1.1378
09:18:09|1.1378
09:18:09|1.1379
09:18:11|1.1379
09:18:11|1.1379
09:18:12|1.1378
09:18:13|1.1378
09:18:14|1.1378
09:18:16|1.1378
09:18:18|1.14
09:18:18|1.14
09:18:19|1.14
09:18:20|1.1401
09:18:22|1.1401
09:18:24|1.1401
09:18:25|1.1401
09:18:25|1.1401
09:18:26|1.1401
09:18:27|1.1401
09:18:28|1.1401
09:18:30|1.1412
09:18:31|1.1401
09:18:32|1.1401
09:18:33|1.1401
09:18:34|1.1401
09:18:36|1.1401
09:18:37|1.1401
09:18:38|1.1401
09:18:39|1.1401
09:18:40|1.1401
09:18:42|1.1401
09:18:42|1.1401
09:18:44|1.1401
09:18:45|1.1401
09:18:46|1.1401
09:18:46|1.1401
09:18:48|1.1401
09:18:49|1.1401
09:18:51|1.138
09:18:51|1.138
09:18:52|1.138
09:18:54|1.138
09:18:55|1.1373
09:18:55|1.1365
09:18:56|1.1345
09:18:57|1.1345
09:18:58|1.1345
09:18:59|1.1345
09:19:01|1.1341
09:19:01|1.1341
09:19:03|1.1341
09:19:04|1.1341
09:19:05|1.1341
09:19:06|1.1341
09:19:07|1.1341
09:19:08|1.1341
09:19:09|1.1341
09:19:10|1.1341
09:19:11|1.1341
09:19:11|1.134
09:19:12|1.134
09:19:14|1.134
09:19:15|1.134
09:19:16|1.134
09:19:17|1.134
09:19:18|1.134
09:19:19|1.134
09:19:19|1.1339
09:19:20|1.134
09:19:22|1.134
09:19:22|1.134
09:19:23|1.134
09:19:25|1.134
09:19:25|1.134
09:19:28|1.134
09:19:28|1.1339
09:19:30|1.1339
09:19:31|1.1339
09:19:32|1.1337
09:19:33|1.1324
09:19:34|1.1324
09:19:35|1.1324
09:19:36|1.1324
09:19:38|1.1324
09:19:39|1.1324
09:19:40|1.1324
09:19:41|1.1324
09:19:42|1.1324
09:19:43|1.1324
09:19:44|1.1324
09:19:45|1.1324
09:19:46|1.1324
09:19:47|1.1325
09:19:48|1.1337
09:19:49|1.1337
09:19:50|1.1337
09:19:51|1.1324
09:19:52|1.1324
09:19:53|1.1324
09:19:54|1.1324
09:19:55|1.1341
09:19:56|1.1324
09:19:57|1.1324
09:19:58|1.1324
09:19:59|1.1324
09:20:00|1.1324
09:20:02|1.1324
09:20:03|1.1324
09:20:04|1.1324
09:20:04|1.1324
09:20:06|1.1324
09:20:06|1.1324
09:20:08|1.1321
09:20:09|1.1321
09:20:10|1.1324
09:20:11|1.1324
09:20:12|1.134
09:20:13|1.134
09:20:14|1.134
09:20:16|1.134
09:20:16|1.134
09:20:18|1.134
09:20:19|1.134
09:20:20|1.134
09:20:22|1.135
09:20:23|1.135
09:20:25|1.1325
09:20:25|1.1325
09:20:27|1.136
09:20:27|1.136
09:20:29|1.1376
09:20:30|1.1376
09:20:30|1.1376
09:20:31|1.1376
09:20:33|1.1346
09:20:34|1.1346
09:20:34|1.1346
09:20:35|1.1346
09:20:36|1.1346
09:20:38|1.1346
09:20:39|1.1346
09:20:40|1.1346
09:20:40|1.1355
09:20:43|1.1355
09:20:43|1.1355
09:20:45|1.1336
09:20:45|1.1336
09:20:47|1.1336
09:20:49|1.1336
09:20:49|1.136
09:20:51|1.136
09:20:52|1.136
09:20:52|1.136
09:20:53|1.136
09:20:54|1.136
09:20:55|1.136
09:20:56|1.136
09:20:58|1.1367
09:20:59|1.1367
09:21:00|1.1367
09:21:01|1.1376
09:21:02|1.1376
09:21:03|1.1376
09:21:05|1.1366
09:21:06|1.1366
09:21:07|1.1366
09:21:08|1.1401
09:21:09|1.1401
09:21:09|1.138
09:21:11|1.138
09:21:12|1.14
09:21:13|1.138
09:21:14|1.138
09:21:15|1.14
09:21:16|1.14
09:21:17|1.14
09:21:18|1.14
09:21:19|1.14
09:21:20|1.1401
09:21:21|1.1401
09:21:22|1.1401
09:21:23|1.1401
09:21:25|1.14
09:21:26|1.14
09:21:28|1.14
09:21:29|1.14
09:21:29|1.1401
09:21:30|1.1402
09:21:32|1.1402
09:21:32|1.1402
09:21:33|1.1401
09:21:35|1.1403
09:21:36|1.1403
09:21:37|1.1403
09:21:39|1.1422
09:21:39|1.1422
09:21:41|1.1422
09:21:41|1.14
09:21:42|1.14
09:21:44|1.1391
09:21:45|1.1389
09:21:46|1.1389
09:21:47|1.1389
09:21:47|1.1389
09:21:48|1.1389
09:21:50|1.1389
09:21:51|1.1389
09:21:52|1.1389
09:21:53|1.1389
09:21:54|1.1389
09:21:54|1.1389
09:21:55|1.1389
09:21:57|1.1389
09:21:57|1.139
09:21:58|1.139
09:21:59|1.139
09:22:01|1.139
09:22:02|1.139
09:22:02|1.139
09:22:03|1.1389
09:22:05|1.139
09:22:06|1.139
09:22:06|1.139
09:22:08|1.139
09:22:08|1.1411
09:22:10|1.1389
09:22:11|1.1389
09:22:12|1.1394
09:22:13|1.1417
09:22:14|1.1417
09:22:15|1.1417
09:22:16|1.1394
09:22:17|1.1394
09:22:18|1.1394
09:22:20|1.1433
09:22:21|1.1433
09:22:21|1.1433
09:22:22|1.1433
09:22:23|1.1433
09:22:24|1.1433
09:22:25|1.1433
09:22:28|1.1402
09:22:28|1.1402
09:22:30|1.1402
09:22:30|1.1402
09:22:32|1.1402
09:22:33|1.1428
09:22:33|1.1428
09:22:35|1.1428
09:22:35|1.1428
09:22:38|1.1428
09:22:38|1.1436
09:22:39|1.1436
09:22:40|1.1436
09:22:41|1.1435
09:22:42|1.1433
09:22:43|1.1411
09:22:44|1.1421
09:22:45|1.1421
09:22:46|1.1421
09:22:47|1.1421
09:22:48|1.1421
09:22:49|1.1421
09:22:50|1.1421
09:22:51|1.14
09:22:52|1.14
09:22:53|1.14
09:22:54|1.14
09:22:55|1.14
09:22:56|1.14
09:22:57|1.14
09:22:58|1.14
09:22:59|1.14
09:23:00|1.14
09:23:01|1.14
09:23:02|1.14
09:23:03|1.14
09:23:05|1.14
09:23:06|1.14
09:23:07|1.14
09:23:08|1.1433
09:23:10|1.1433
09:23:11|1.1433
09:23:12|1.1433
09:23:12|1.1433
09:23:13|1.141
09:23:15|1.141
09:23:16|1.14
09:23:16|1.14
09:23:18|1.1362
09:23:19|1.1362
09:23:20|1.1362
09:23:20|1.1362
09:23:22|1.1335
09:23:23|1.134
09:23:24|1.134
09:23:25|1.134
09:23:26|1.134
09:23:27|1.134
09:23:28|1.134
09:23:29|1.1396
09:23:30|1.14
09:23:31|1.14
09:23:32|1.14
09:23:33|1.1396
09:23:34|1.1396
09:23:35|1.1396
09:23:36|1.1396
09:23:38|1.14
09:23:39|1.14
09:23:40|1.14
09:23:40|1.1373
09:23:42|1.1373
09:23:42|1.14
09:23:44|1.14
09:23:45|1.14
09:23:46|1.14
09:23:48|1.14
09:23:48|1.14
09:23:49|1.14
09:23:51|1.14
09:23:51|1.1374
09:23:52|1.1374
09:23:53|1.1374
09:23:55|1.1374
09:23:56|1.1374
09:23:57|1.1374
09:23:57|1.1374
09:23:58|1.1374
09:24:00|1.1374
09:24:01|1.1374
09:24:02|1.1374
09:24:03|1.1325
09:24:04|1.1325
09:24:05|1.1325
09:24:06|1.1325
09:24:07|1.1325
09:24:08|1.1325
09:24:09|1.1323
09:24:11|1.1323
09:24:13|1.1326
09:24:13|1.1327
09:24:15|1.1327
09:24:16|1.1327
09:24:17|1.1327
09:24:18|1.1327
09:24:18|1.1327
09:24:20|1.1327
09:24:22|1.1327
09:24:23|1.1327
09:24:24|1.1327
09:24:25|1.1327
09:24:26|1.1327
09:24:27|1.1327
09:24:28|1.1327
09:24:30|1.1327
09:24:32|1.1327
09:24:32|1.1327
09:24:33|1.1327
09:24:34|1.1327
09:24:35|1.1327
09:24:36|1.1327
09:24:37|1.1327
09:24:38|1.1328
09:24:39|1.1327
09:24:40|1.1327
09:24:41|1.1327
09:24:42|1.1322
09:24:43|1.132
09:24:44|1.132
09:24:46|1.134
09:24:47|1.134
09:24:48|1.134
09:24:49|1.134
09:24:50|1.1328
09:24:51|1.1328
09:24:52|1.1328
09:24:53|1.1328
09:24:54|1.1328
09:24:55|1.1328
09:24:56|1.1328
09:24:57|1.1328
09:24:58|1.1328
09:24:59|1.1328
09:25:00|1.1328
09:25:01|1.1328
09:25:02|1.1328
09:25:03|1.1352
09:25:04|1.1352
09:25:05|1.1352
09:25:06|1.1352
09:25:07|1.1352
09:25:08|1.1351
09:25:10|1.1332
09:25:12|1.1332
09:25:12|1.1332
09:25:13|1.1332
09:25:14|1.1332
09:25:15|1.1351
09:25:17|1.1353
09:25:17|1.1322
09:25:19|1.1322
09:25:20|1.1322
09:25:21|1.1322
09:25:22|1.1322
09:25:23|1.1343
09:25:24|1.1343
09:25:25|1.1343
09:25:26|1.1332
09:25:27|1.1332
09:25:28|1.1332
09:25:29|1.1332
09:25:30|1.1332
09:25:31|1.1332
09:25:32|1.1332
09:25:33|1.1332
09:25:34|1.1343
09:25:35|1.1343
09:25:36|1.1343
09:25:37|1.1343
09:25:38|1.1343
09:25:39|1.1343
09:25:40|1.1339
09:25:41|1.1339
09:25:42|1.1339
09:25:43|1.13
09:25:44|1.13
09:25:46|1.1304
09:25:47|1.1301
09:25:48|1.136
09:25:49|1.1373
09:25:50|1.1382
09:25:51|1.1382
09:25:52|1.1382
09:25:52|1.1361
09:25:54|1.1382
09:25:55|1.1382
09:25:56|1.1382
09:25:57|1.1382
09:25:58|1.1382
09:25:59|1.1382
09:25:59|1.1318
09:26:00|1.1318
09:26:02|1.1318
09:26:03|1.1318
09:26:04|1.1318
09:26:06|1.14
09:26:07|1.1404
09:26:07|1.1404
09:26:09|1.1404
09:26:10|1.1425
09:26:11|1.142
09:26:12|1.142
09:26:14|1.1437
09:26:15|1.1434
09:26:16|1.1454
09:26:17|1.1454
09:26:18|1.1454
09:26:19|1.1454
09:26:20|1.1454
09:26:21|1.1454
09:26:22|1.1452
09:26:23|1.1454
09:26:24|1.1454
09:26:24|1.1466
09:26:26|1.1466
09:26:27|1.1466
09:26:28|1.1462
09:26:29|1.1462
09:26:30|1.1462
09:26:31|1.1463
09:26:32|1.1462
09:26:33|1.1463
09:26:35|1.1489
09:26:36|1.1463
09:26:36|1.1463
09:26:38|1.1463
09:26:39|1.1463
09:26:40|1.1462
09:26:41|1.1462
09:26:43|1.142
09:26:44|1.142
09:26:45|1.142
09:26:46|1.142
09:26:47|1.142
09:26:48|1.142
09:26:50|1.142
09:26:50|1.142
09:26:52|1.142
09:26:53|1.142
09:26:54|1.142
09:26:54|1.142
09:26:56|1.142
09:26:56|1.142
09:26:57|1.142
09:26:58|1.142
09:26:59|1.1462
09:27:00|1.1462
09:27:01|1.1446
09:27:03|1.1446
09:27:04|1.1446
09:27:05|1.1446
09:27:06|1.1446
09:27:07|1.1462
09:27:08|1.1462
09:27:09|1.1462
09:27:10|1.1462
09:27:11|1.1462
09:27:12|1.1461
09:27:13|1.1461
09:27:14|1.1461
09:27:15|1.1461
09:27:16|1.1461
09:27:17|1.1462
09:27:18|1.1462
09:27:19|1.1462
09:27:20|1.1462
09:27:21|1.1462
09:27:22|1.1462
09:27:23|1.1462
09:27:24|1.1462
09:27:25|1.1462
09:27:26|1.1462
09:27:27|1.144
09:27:28|1.144
09:27:29|1.144
09:27:30|1.144
09:27:31|1.144
09:27:32|1.144
09:27:33|1.1441
09:27:34|1.1441
09:27:35|1.144
09:27:36|1.144
09:27:37|1.1459
09:27:38|1.144
09:27:39|1.144
09:27:40|1.1441
09:27:41|1.144
09:27:42|1.144
09:27:43|1.144
09:27:44|1.144
09:27:45|1.144
09:27:46|1.1441
09:27:47|1.1441
09:27:49|1.1462
09:27:50|1.1462
09:27:51|1.1462
09:27:52|1.1463
09:27:53|1.1467
09:27:53|1.1467
09:27:55|1.1467
09:27:55|1.1467
09:27:57|1.1468
09:27:59|1.1468
09:27:59|1.1468
09:28:01|1.1486
09:28:02|1.1468
09:28:03|1.1468
09:28:04|1.1467
09:28:05|1.1467
09:28:07|1.1467
09:28:08|1.1467
09:28:08|1.1462
09:28:09|1.1468
09:28:11|1.1468
09:28:12|1.1468
09:28:13|1.1468
09:28:14|1.1468
09:28:15|1.1468
09:28:16|1.1468
09:28:17|1.1483
09:28:18|1.1483
09:28:19|1.1483
09:28:20|1.1483
09:28:21|1.1483
09:28:24|1.1483
09:28:24|1.1483
09:28:25|1.1483
09:28:26|1.1483
09:28:27|1.1483
09:28:28|1.1483
09:28:29|1.1483
09:28:30|1.1483
09:28:31|1.1483
09:28:33|1.1483
09:28:34|1.1483
09:28:35|1.1483
09:28:36|1.1483
09:28:37|1.1483
09:28:38|1.1483
09:28:39|1.1483
09:28:40|1.148
09:28:42|1.148
09:28:42|1.148
09:28:43|1.148
09:28:45|1.148
09:28:45|1.148
09:28:47|1.1457
09:28:47|1.1457
09:28:48|1.1457
09:28:49|1.1457
09:28:50|1.1457
09:28:51|1.1457
09:28:52|1.1448
09:28:53|1.1448
09:28:54|1.1448
09:28:55|1.1448
09:28:56|1.1448
09:28:58|1.1448
09:28:58|1.1448
09:29:00|1.1448
09:29:01|1.1448
09:29:02|1.1448
09:29:03|1.1445
09:29:04|1.1442
09:29:05|1.1442
09:29:06|1.1442
09:29:07|1.1442
09:29:08|1.1442
09:29:09|1.1452
09:29:10|1.1452
09:29:11|1.1452
09:29:12|1.1452
09:29:14|1.1452
09:29:15|1.1452
09:29:16|1.1452
09:29:17|1.1452
09:29:17|1.1452
09:29:19|1.1452
09:29:19|1.1452
09:29:21|1.1452
09:29:21|1.1452
09:29:22|1.1452
09:29:24|1.1452
09:29:25|1.1452
09:29:26|1.1452
09:29:27|1.1452
09:29:28|1.1452
09:29:28|1.1452
09:29:30|1.1452
09:29:30|1.1452
09:29:32|1.1452
09:29:33|1.1452
09:29:33|1.1452
09:29:35|1.1452
09:29:35|1.1452
09:29:36|1.1454
09:29:39|1.1454
09:29:40|1.1454
09:29:42|1.1454
09:29:42|1.1454
09:29:44|1.1454
09:29:45|1.1454
09:29:46|1.1454
09:29:47|1.1454
09:29:48|1.1456
09:29:49|1.1456
09:29:50|1.146
09:29:51|1.1454
09:29:51|1.1454
09:29:54|1.1493
09:29:54|1.1473
09:29:55|1.1493
09:29:56|1.1493
09:29:58|1.1467
09:29:58|1.1467
09:29:59|1.1493
09:30:00|1.1493
09:30:02|1.1493
09:30:03|1.1493
09:30:04|1.1493
09:30:06|1.1493
09:30:07|1.1473
09:30:07|1.1473
09:30:09|1.1473
09:30:09|1.1493
09:30:10|1.1493
09:30:12|1.1493
09:30:13|1.1493
09:30:15|1.1496
09:30:16|1.1496
09:30:16|1.1496
09:30:18|1.1496
09:30:18|1.1496
09:30:20|1.15
09:30:21|1.15
09:30:22|1.1516
09:30:23|1.1516
09:30:24|1.1516
09:30:25|1.1516
09:30:26|1.1516
09:30:27|1.1536
09:30:28|1.1536
09:30:29|1.1536
09:30:30|1.1536
09:30:31|1.154
09:30:33|1.1549
09:30:34|1.1559
09:30:35|1.1563
09:30:37|1.1549
09:30:38|1.1553
09:30:40|1.1536
09:30:40|1.1553
09:30:42|1.1553
09:30:43|1.1553
09:30:44|1.1564
09:30:44|1.1564
09:30:45|1.1567
09:30:46|1.1563
09:30:47|1.1567
09:30:49|1.1567
09:30:51|1.1567
09:30:52|1.1569
09:30:52|1.1569
09:30:54|1.1569
09:30:54|1.1569
09:30:55|1.1569
09:30:57|1.1597
09:30:58|1.1594
09:30:58|1.1581
09:30:59|1.16
09:31:01|1.16
09:31:02|1.16
09:31:03|1.16
09:31:04|1.16
09:31:05|1.16
09:31:06|1.1607
09:31:07|1.1614
09:31:09|1.1614
09:31:09|1.1614
09:31:11|1.1605
09:31:12|1.1605
09:31:14|1.16
09:31:15|1.16
09:31:16|1.16
09:31:17|1.16
09:31:18|1.1603
09:31:19|1.1603
09:31:20|1.1603
09:31:21|1.1603
09:31:22|1.1603
09:31:24|1.1603
09:31:26|1.1629
09:31:26|1.1629
09:31:27|1.1629
09:31:28|1.1629
09:31:29|1.1629
09:31:30|1.1629
09:31:31|1.1629
09:31:33|1.1629
09:31:33|1.1629
09:31:34|1.1629
09:31:37|1.1629
09:31:37|1.1668
09:31:38|1.1668
09:31:40|1.1668
09:31:41|1.1668
09:31:41|1.1651
09:31:42|1.1651
09:31:43|1.1651
09:31:45|1.1653
09:31:45|1.1668
09:31:46|1.1679
09:31:47|1.1679
09:31:48|1.1679
09:31:50|1.1679
09:31:50|1.1675
09:31:51|1.1667
09:31:53|1.1667
09:31:53|1.1658
09:31:54|1.1657
09:31:56|1.163
09:31:57|1.1629
09:31:58|1.161
09:31:59|1.161
09:31:59|1.1629
09:32:00|1.1629
09:32:01|1.1629
09:32:03|1.163
09:32:03|1.163
09:32:04|1.163
09:32:05|1.163
09:32:07|1.163
09:32:07|1.163
09:32:09|1.1635
09:32:10|1.1635
09:32:10|1.162
09:32:11|1.1621
09:32:13|1.1621
09:32:13|1.1601
09:32:15|1.1568
09:32:17|1.1575
09:32:18|1.1575
09:32:19|1.1575
09:32:19|1.1575
09:32:21|1.1573
09:32:22|1.1573
09:32:23|1.1573
09:32:23|1.1573
09:32:25|1.1573
09:32:26|1.1573
09:32:26|1.1574
09:32:28|1.1574
09:32:29|1.1574
09:32:30|1.1574
09:32:30|1.1574
09:32:32|1.1574
09:32:33|1.1574
09:32:34|1.1574
09:32:35|1.1574
09:32:37|1.1574
09:32:37|1.1574
09:32:39|1.1569
09:32:40|1.1569
09:32:41|1.1569
09:32:42|1.1569
09:32:43|1.1569
09:32:44|1.1569
09:32:45|1.1569
09:32:46|1.1569
09:32:47|1.1569
09:32:48|1.1569
09:32:49|1.1569
09:32:50|1.1569
09:32:51|1.1569
09:32:52|1.1569
09:32:53|1.1568
09:32:54|1.1567
09:32:55|1.1567
09:32:56|1.1567
09:32:57|1.1567
09:32:58|1.1567
09:32:59|1.1567
09:33:00|1.1567
09:33:02|1.1567
09:33:03|1.1568
09:33:05|1.1567
09:33:05|1.1567
09:33:06|1.1518
09:33:07|1.1516
09:33:09|1.1527
09:33:09|1.1519
09:33:10|1.1519
09:33:11|1.1516
09:33:12|1.1516
09:33:13|1.1516
09:33:15|1.1517
09:33:16|1.1517
09:33:17|1.1517
09:33:18|1.1517
09:33:20|1.1517
09:33:21|1.1517
09:33:22|1.1517
09:33:23|1.1517
09:33:24|1.1517
09:33:25|1.1517
09:33:26|1.1517
09:33:27|1.1518
09:33:28|1.1518
09:33:29|1.1517
09:33:30|1.1517
09:33:31|1.1517
09:33:32|1.1518
09:33:33|1.1518
09:33:34|1.1438
09:33:35|1.1482
09:33:36|1.145
09:33:37|1.148
09:33:38|1.148
09:33:40|1.1473
09:33:41|1.1479
09:33:41|1.1474
09:33:42|1.1458
09:33:45|1.148
09:33:46|1.148
09:33:46|1.1475
09:33:48|1.1488
09:33:49|1.1488
09:33:50|1.1488
09:33:50|1.1488
09:33:52|1.1488
09:33:53|1.1488
09:33:53|1.1488
09:33:55|1.1488
09:33:56|1.1488
09:33:56|1.1475
09:33:58|1.1475
09:33:59|1.1475
09:34:00|1.1466
09:34:01|1.1466
09:34:02|1.1466
09:34:03|1.1466
09:34:04|1.1466
09:34:05|1.1466
09:34:06|1.1466
09:34:07|1.1466
09:34:08|1.1472
09:34:09|1.1472
09:34:11|1.1467
09:34:12|1.1467
09:34:13|1.1466
09:34:14|1.1463
09:34:15|1.1467
09:34:17|1.1467
09:34:18|1.1467
09:34:19|1.1467
09:34:20|1.1459
09:34:20|1.1459
09:34:22|1.1459
09:34:23|1.1469
09:34:23|1.1469
09:34:26|1.148
09:34:26|1.148
09:34:27|1.148
09:34:28|1.1477
09:34:29|1.147
09:34:30|1.147
09:34:31|1.147
09:34:32|1.147
09:34:34|1.1475
09:34:34|1.1475
09:34:35|1.1488
09:34:36|1.149
09:34:38|1.149
09:34:40|1.149
09:34:41|1.149
09:34:42|1.149
09:34:43|1.149
09:34:45|1.1491
09:34:45|1.1491
09:34:46|1.1491
09:34:47|1.1491
09:34:49|1.1532
09:34:50|1.1532
09:34:51|1.1525
09:34:52|1.1525
09:34:53|1.1562
09:34:54|1.1562
09:34:55|1.1562
09:34:56|1.1562
09:34:57|1.1562
09:34:58|1.1574
09:34:59|1.1579
09:35:00|1.1579
09:35:01|1.1579
09:35:02|1.1579
09:35:03|1.1599
09:35:04|1.1599
09:35:05|1.1599
09:35:06|1.1629
09:35:07|1.1629
09:35:08|1.1629
09:35:09|1.1608
09:35:11|1.1583
09:35:12|1.1624
09:35:13|1.1624
09:35:14|1.1624
09:35:15|1.1586
09:35:16|1.1586
09:35:17|1.1601
09:35:18|1.1601
09:35:19|1.1601
09:35:20|1.1601
09:35:21|1.159
09:35:22|1.1602
09:35:23|1.1602
09:35:24|1.1637
09:35:25|1.1655
09:35:27|1.163
09:35:27|1.163
09:35:29|1.1633
09:35:30|1.1633
09:35:31|1.1633
09:35:31|1.1633
09:35:32|1.163
09:35:33|1.1621
09:35:34|1.1621
09:35:35|1.1621
09:35:36|1.1621
09:35:37|1.1621
09:35:39|1.1621
09:35:40|1.16
09:35:42|1.16
09:35:43|1.16
09:35:44|1.16
09:35:45|1.159
09:35:46|1.16
09:35:47|1.1587
09:35:48|1.1541
09:35:49|1.1541
09:35:51|1.1541
09:35:51|1.1547
09:35:52|1.1547
09:35:54|1.1547
09:35:55|1.1547
09:35:56|1.1547
09:35:57|1.1547
09:35:59|1.1547
09:35:59|1.1547
09:36:01|1.1547
09:36:02|1.1547
09:36:02|1.1512
09:36:04|1.1531
09:36:05|1.1537
09:36:06|1.1529
09:36:07|1.1529
09:36:08|1.1529
09:36:09|1.1506
09:36:10|1.1491
09:36:11|1.1488
09:36:12|1.1491
09:36:13|1.1491
09:36:14|1.1491
09:36:16|1.1491
09:36:17|1.1491
09:36:17|1.1491
09:36:19|1.1486
09:36:20|1.1466
09:36:21|1.1456
09:36:22|1.1456
09:36:23|1.1456
09:36:24|1.1456
09:36:25|1.1456
09:36:26|1.1456
09:36:27|1.1454
09:36:27|1.1454
09:36:29|1.1456
09:36:30|1.1456
09:36:31|1.1456
09:36:32|1.1455
09:36:32|1.1455
09:36:34|1.1455
09:36:36|1.1455
09:36:36|1.1455
09:36:37|1.1455
09:36:38|1.1455
09:36:39|1.1455
09:36:41|1.1456
09:36:42|1.1456
09:36:43|1.1456
09:36:44|1.1456
09:36:44|1.1446
09:36:46|1.1436
09:36:47|1.145
09:36:48|1.1436
09:36:48|1.1436
09:36:51|1.1426
09:36:52|1.1426
09:36:53|1.1426
09:36:54|1.1446
09:36:56|1.1446
09:36:56|1.1446
09:36:57|1.1419
09:36:58|1.1419
09:36:59|1.1419
09:37:01|1.1419
09:37:02|1.1427
09:37:03|1.145
09:37:04|1.145
09:37:05|1.1455
09:37:06|1.1488
09:37:07|1.146
09:37:08|1.146
09:37:09|1.1471
09:37:10|1.1518
09:37:11|1.1516
09:37:12|1.1519
09:37:13|1.1519
09:37:14|1.1528
09:37:15|1.1518
09:37:16|1.1518
09:37:17|1.1528
09:37:18|1.1528
09:37:19|1.1528
09:37:20|1.1545
09:37:21|1.1518
09:37:23|1.1528
09:37:23|1.1528
09:37:25|1.1528
09:37:26|1.1528
09:37:26|1.1506
09:37:28|1.1506
09:37:28|1.146
09:37:30|1.146
09:37:30|1.146
09:37:31|1.146
09:37:32|1.146
09:37:34|1.146
09:37:35|1.146
09:37:35|1.1453
09:37:37|1.1453
09:37:38|1.1453
09:37:38|1.1453
09:37:40|1.1466
09:37:41|1.1453
09:37:42|1.1447
09:37:43|1.1447
09:37:44|1.1442
09:37:45|1.1442
09:37:46|1.1442
09:37:48|1.1442
09:37:49|1.1441
09:37:50|1.1441
09:37:51|1.147
09:37:52|1.147
09:37:53|1.147
09:37:54|1.147
09:37:55|1.147
09:37:56|1.147
09:37:57|1.147
09:37:58|1.147
09:37:59|1.147
09:38:00|1.147
09:38:01|1.151
09:38:03|1.151
09:38:04|1.151
09:38:05|1.151
09:38:07|1.15
09:38:07|1.15
09:38:08|1.15
09:38:10|1.1485
09:38:10|1.1485
09:38:11|1.1485
09:38:13|1.1485
09:38:13|1.1485
09:38:14|1.151
09:38:16|1.151
09:38:17|1.151
09:38:17|1.151
09:38:18|1.1483
09:38:19|1.1483
09:38:20|1.1482
09:38:21|1.1482
09:38:23|1.1522
09:38:25|1.1522
09:38:25|1.1522
09:38:26|1.1522
09:38:27|1.1522
09:38:28|1.1522
09:38:29|1.1522
09:38:30|1.1484
09:38:32|1.1484
09:38:32|1.1488
09:38:33|1.1488
09:38:35|1.1483
09:38:36|1.1483
09:38:36|1.1483
09:38:37|1.1483
09:38:38|1.1483
09:38:40|1.1459
09:38:41|1.1447
09:38:43|1.1447
09:38:45|1.1447
09:38:45|1.1447
09:38:46|1.1447
09:38:48|1.1442
09:38:48|1.1443
09:38:50|1.1443
09:38:51|1.1442
09:38:51|1.1442
09:38:52|1.1442
09:38:54|1.1442
09:38:54|1.1441
09:38:57|1.1441
09:38:58|1.1441
09:38:59|1.1441
09:39:00|1.1441
09:39:01|1.142
09:39:02|1.1438
09:39:03|1.1438
09:39:05|1.1438
09:39:06|1.1438
09:39:06|1.1438
09:39:08|1.1482
09:39:09|1.1482
09:39:10|1.1474
09:39:11|1.1471
09:39:12|1.1471
09:39:13|1.1471
09:39:13|1.1471
09:39:15|1.1471
09:39:15|1.1471
09:39:16|1.1471
09:39:17|1.1471
09:39:19|1.1471
09:39:20|1.147
09:39:21|1.1471
09:39:21|1.1471
09:39:23|1.1478
09:39:24|1.1479
09:39:26|1.1479
09:39:27|1.1479
09:39:28|1.1479
09:39:29|1.1479
09:39:30|1.1479
09:39:31|1.1479
09:39:31|1.1479
09:39:32|1.1507
09:39:34|1.1507
09:39:35|1.1479
09:39:36|1.1479
09:39:37|1.1479
09:39:37|1.1479
09:39:39|1.1479
09:39:39|1.1479
09:39:40|1.1488
09:39:41|1.1488
09:39:42|1.1488
09:39:43|1.1474
09:39:45|1.1474
09:39:46|1.1474
09:39:48|1.1475
09:39:49|1.1474
09:39:50|1.1474
09:39:51|1.1474
09:39:52|1.147
09:39:53|1.147
09:39:54|1.147
09:39:55|1.147
09:39:56|1.147
09:39:57|1.1454
09:39:58|1.1454
09:39:59|1.1454
09:40:00|1.1454
09:40:02|1.1454
09:40:02|1.1454
09:40:04|1.1454
09:40:05|1.1454
09:40:06|1.1454
09:40:07|1.1454
09:40:07|1.1454
09:40:08|1.1454
09:40:09|1.1454
09:40:11|1.1454
09:40:11|1.1454
09:40:13|1.1454
09:40:14|1.1454
09:40:15|1.1454
09:40:16|1.1454
09:40:16|1.1454
09:40:17|1.1454
09:40:18|1.1454
09:40:20|1.1454
09:40:21|1.1454
09:40:22|1.1455
09:40:23|1.1455
09:40:24|1.1455
09:40:25|1.1455
09:40:26|1.1455
09:40:27|1.1456
09:40:28|1.1473
09:40:30|1.1473
09:40:31|1.1455
09:40:32|1.1455
09:40:33|1.1455
09:40:34|1.1455
09:40:35|1.1455
09:40:36|1.1455
09:40:36|1.1457
09:40:37|1.1457
09:40:38|1.1472
09:40:40|1.1461
09:40:41|1.1461
09:40:42|1.1461
09:40:43|1.1457
09:40:45|1.1457
09:40:45|1.1457
09:40:46|1.1457
09:40:48|1.1455
09:40:49|1.1455
09:40:49|1.1455
09:40:51|1.1455
09:40:52|1.1455
09:40:53|1.145
09:40:55|1.145
09:40:56|1.145
09:40:56|1.145
09:40:57|1.145
09:40:59|1.1421
09:40:59|1.1421
09:41:00|1.1421
09:41:02|1.1421
09:41:03|1.1421
09:41:03|1.1421
09:41:05|1.1421
09:41:05|1.1421
09:41:06|1.1421
09:41:08|1.1421
09:41:09|1.1421
09:41:09|1.1419
09:41:11|1.142
09:41:12|1.142
09:41:13|1.142
09:41:14|1.1405
09:41:15|1.1405
09:41:16|1.1405
09:41:17|1.14
09:41:18|1.14
09:41:19|1.14
09:41:20|1.1461
09:41:21|1.1404
09:41:22|1.1399
09:41:23|1.1398
09:41:24|1.1398
09:41:25|1.14
09:41:26|1.1396
09:41:27|1.1376
09:41:28|1.1376
09:41:29|1.1369
09:41:31|1.1343
09:41:32|1.1363
09:41:32|1.1363
09:41:34|1.1366
09:41:35|1.1366
09:41:36|1.1343
09:41:37|1.1343
09:41:38|1.1343
09:41:39|1.1343
09:41:41|1.1343
09:41:41|1.1343
09:41:43|1.1343
09:41:43|1.1343
09:41:45|1.1341
09:41:46|1.1341
09:41:48|1.1341
09:41:49|1.1341
09:41:50|1.1341
09:41:51|1.1341
09:41:52|1.1341
09:41:53|1.1341
09:41:54|1.1341
09:41:56|1.134
09:41:56|1.134
09:41:58|1.134
09:41:58|1.134
09:41:59|1.1341
09:42:01|1.1341
09:42:02|1.1341
09:42:02|1.1341
09:42:04|1.1341
09:42:05|1.1341
09:42:06|1.1364
09:42:08|1.1375
09:42:09|1.1341
09:42:10|1.1341
09:42:11|1.1341
09:42:12|1.1341
09:42:13|1.1341
09:42:14|1.1353
09:42:14|1.1342
09:42:16|1.1342
09:42:16|1.1342
09:42:17|1.1342
09:42:18|1.1342
09:42:20|1.1342
09:42:21|1.1342
09:42:22|1.1342
09:42:23|1.1342
09:42:24|1.1341
09:42:25|1.1341
09:42:26|1.1341
09:42:27|1.1341
09:42:28|1.1341
09:42:29|1.1341
09:42:30|1.134
09:42:31|1.134
09:42:33|1.134
09:42:34|1.134
09:42:35|1.134
09:42:36|1.1341
09:42:37|1.1341
09:42:37|1.134
09:42:39|1.134
09:42:40|1.1339
09:42:41|1.1336
09:42:42|1.1336
09:42:43|1.1336
09:42:43|1.1336
09:42:45|1.1336
09:42:46|1.1336
09:42:47|1.1335
09:42:48|1.134
09:42:49|1.134
09:42:50|1.134
09:42:51|1.134
09:42:52|1.134
09:42:53|1.134
09:42:54|1.134
09:42:54|1.1341
09:42:56|1.1341
09:42:57|1.1341
09:42:58|1.1341
09:43:00|1.1346
09:43:01|1.1346
09:43:02|1.1378
09:43:03|1.1378
09:43:03|1.1378
09:43:05|1.1378
09:43:06|1.1378
09:43:06|1.1378
09:43:08|1.1378
09:43:08|1.1378
09:43:10|1.1378
09:43:11|1.1378
09:43:11|1.1378
09:43:12|1.1365
09:43:13|1.1365
09:43:14|1.146
09:43:16|1.146
09:43:17|1.146
09:43:17|1.146
09:43:18|1.145
09:43:20|1.1471
09:43:21|1.1461
09:43:22|1.1455
09:43:22|1.1455
09:43:23|1.1455
09:43:24|1.1455
09:43:26|1.1403
09:43:27|1.1403
09:43:28|1.1403
09:43:28|1.1447
09:43:29|1.1447
09:43:31|1.1447
09:43:32|1.1403
09:43:33|1.1403
09:43:34|1.1403
09:43:35|1.1403
09:43:36|1.1403
09:43:38|1.1403
09:43:38|1.1403
09:43:39|1.1408
09:43:41|1.1408
09:43:42|1.1408
09:43:43|1.1408
09:43:43|1.1408
09:43:44|1.1408
09:43:46|1.1408
09:43:46|1.1408
09:43:48|1.1408
09:43:48|1.1414
09:43:51|1.1414
09:43:52|1.1414
09:43:53|1.1414
09:43:54|1.1414
09:43:55|1.1414
09:43:56|1.1414
09:43:57|1.1414
09:43:58|1.1414
09:43:59|1.1408
09:44:00|1.1408
09:44:01|1.1408
09:44:02|1.1408
09:44:03|1.1408
09:44:04|1.1408
09:44:05|1.1373
09:44:06|1.1408
09:44:07|1.1408
09:44:08|1.1408
09:44:09|1.1382
09:44:10|1.1378
09:44:11|1.1403
09:44:12|1.1409
09:44:13|1.1409
09:44:14|1.14
09:44:15|1.14
09:44:16|1.14
09:44:17|1.14
09:44:18|1.14
09:44:20|1.14
09:44:21|1.14
09:44:22|1.14
09:44:23|1.14
09:44:24|1.14
09:44:26|1.1401
09:44:27|1.1401
09:44:28|1.1401
09:44:29|1.1401
09:44:30|1.1401
09:44:32|1.1401
09:44:33|1.1401
09:44:34|1.1401
09:44:35|1.1401
09:44:36|1.1401
09:44:38|1.1401
09:44:38|1.1401
09:44:39|1.1401
09:44:41|1.1412
09:44:42|1.1412
09:44:42|1.1412
09:44:44|1.1412
09:44:44|1.1412
09:44:46|1.1412
09:44:46|1.1412
09:44:49|1.1427
09:44:50|1.1427
09:44:51|1.1427
09:44:52|1.1427
09:44:54|1.1427
09:44:55|1.1447
09:44:56|1.1447
09:44:57|1.1447
09:44:58|1.1447
09:45:00|1.1447
09:45:00|1.1447
09:45:01|1.1447
09:45:03|1.1447
09:45:04|1.1447
09:45:06|1.1453
09:45:06|1.1453
09:45:07|1.1453
09:45:09|1.1453
09:45:10|1.1427
09:45:11|1.1428
09:45:12|1.1428
09:45:13|1.1428
09:45:14|1.1428
09:45:15|1.1428
09:45:16|1.1428
09:45:17|1.1428
09:45:18|1.1432
09:45:19|1.1432
09:45:20|1.1432
09:45:21|1.1471
09:45:22|1.1471
09:45:23|1.1503
09:45:24|1.1503
09:45:25|1.1521
09:45:26|1.1528
09:45:27|1.1536
09:45:28|1.1536
09:45:29|1.1536
09:45:31|1.1536
09:45:32|1.1537
09:45:33|1.1539
09:45:34|1.1539
09:45:35|1.1539
09:45:36|1.1539
09:45:38|1.155
09:45:38|1.155
09:45:39|1.1561
09:45:40|1.1561
09:45:42|1.1561
09:45:42|1.1567
09:45:44|1.158
09:45:44|1.158
09:45:45|1.158
09:45:46|1.158
09:45:47|1.158
09:45:49|1.158
09:45:50|1.158
09:45:51|1.158
09:45:52|1.1585
09:45:53|1.1585
09:45:54|1.1585
09:45:55|1.1585
09:45:56|1.1605
09:45:57|1.16
09:45:58|1.1616
09:46:00|1.1624
09:46:01|1.1626
09:46:02|1.1626
09:46:03|1.1632
09:46:04|1.1625
09:46:05|1.1616
09:46:06|1.1623
09:46:07|1.1616
09:46:08|1.1616
09:46:10|1.1593
09:46:11|1.1593
09:46:12|1.16
09:46:12|1.1613
09:46:13|1.1613
09:46:15|1.1613
09:46:16|1.1613
09:46:17|1.1613
09:46:17|1.1613
09:46:19|1.161
09:46:19|1.1613
09:46:20|1.1613
09:46:22|1.1561
09:46:23|1.155
09:46:24|1.1576
09:46:25|1.1576
09:46:26|1.1551
09:46:27|1.1551
09:46:29|1.1576
09:46:30|1.1576
09:46:31|1.1576
09:46:32|1.1576
09:46:33|1.1576
09:46:34|1.1576
09:46:35|1.1576
09:46:37|1.1589
09:46:38|1.1589
09:46:38|1.155
09:46:40|1.1558
09:46:42|1.1551
09:46:42|1.1551
09:46:43|1.155
09:46:44|1.155
09:46:45|1.155
09:46:46|1.1551
09:46:47|1.1551
09:46:48|1.1551
09:46:50|1.1551
09:46:51|1.1541
09:46:53|1.1541
09:46:53|1.1541
09:46:55|1.1534
09:46:55|1.1534
09:46:57|1.1534
09:46:58|1.1534
09:47:00|1.1534
09:47:00|1.1541
09:47:02|1.1541
09:47:03|1.1541
09:47:04|1.1541
09:47:05|1.1541
09:47:06|1.1541
09:47:07|1.1541
09:47:08|1.1541
09:47:09|1.1541
09:47:09|1.157
09:47:11|1.157
09:47:12|1.157
09:47:13|1.157
09:47:13|1.157
09:47:16|1.157
09:47:17|1.1571
09:47:17|1.158
09:47:18|1.1587
09:47:20|1.1587
09:47:20|1.1541
09:47:22|1.157
09:47:23|1.16
09:47:24|1.16
09:47:25|1.158
09:47:26|1.158
09:47:27|1.1599
09:47:28|1.1584
09:47:28|1.1584
09:47:29|1.1584
09:47:32|1.1584
09:47:32|1.1584
09:47:33|1.158
09:47:34|1.158
09:47:35|1.157
09:47:36|1.157
09:47:37|1.157
09:47:39|1.157
09:47:40|1.157
09:47:40|1.157
09:47:41|1.157
09:47:42|1.157
09:47:44|1.157
09:47:45|1.157
09:47:46|1.157
09:47:46|1.157
09:47:47|1.157
09:47:48|1.157
09:47:50|1.157
09:47:50|1.157
09:47:53|1.157
09:47:53|1.157
09:47:55|1.157
09:47:56|1.157
09:47:57|1.157
09:47:58|1.157
09:47:59|1.157
09:48:00|1.1595
09:48:01|1.1595
09:48:03|1.1595
09:48:04|1.16
09:48:04|1.16
09:48:05|1.1571
09:48:07|1.1595
09:48:08|1.1595
09:48:09|1.1595
09:48:10|1.1595
09:48:11|1.1595
09:48:12|1.1595
09:48:13|1.1595
09:48:14|1.1571
09:48:15|1.1571
09:48:16|1.1571
09:48:17|1.157
09:48:18|1.157
09:48:19|1.1571
09:48:20|1.1624
09:48:21|1.1626
09:48:22|1.1633
09:48:23|1.1658
09:48:24|1.166
09:48:25|1.166
09:48:26|1.166
09:48:27|1.165
09:48:28|1.164
09:48:30|1.1633
09:48:30|1.1633
09:48:32|1.1626
09:48:34|1.1652
09:48:35|1.1652
09:48:36|1.1652
09:48:37|1.1652
09:48:38|1.1652
09:48:39|1.1652
09:48:40|1.1652
09:48:41|1.1617
09:48:43|1.1605
09:48:44|1.1605
09:48:45|1.1601
09:48:45|1.1601
09:48:47|1.1601
09:48:47|1.1601
09:48:48|1.1601
09:48:49|1.1601
09:48:50|1.1601
09:48:52|1.1601
09:48:53|1.1601
09:48:54|1.16
09:48:55|1.1584
09:48:56|1.1569
09:48:57|1.1569
09:48:58|1.1569
09:48:59|1.1569
09:49:00|1.1569
09:49:01|1.1569
09:49:03|1.1569
09:49:04|1.1569
09:49:05|1.1577
09:49:06|1.1577
09:49:07|1.1577
09:49:09|1.1577
09:49:10|1.1577
09:49:11|1.1579
09:49:12|1.1579
09:49:13|1.1579
09:49:14|1.1579
09:49:15|1.1579
09:49:16|1.1578
09:49:17|1.1581
09:49:18|1.1582
09:49:19|1.1587
09:49:21|1.1587
09:49:21|1.1587
09:49:22|1.1587
09:49:23|1.1587
09:49:25|1.1587
09:49:26|1.1587
09:49:27|1.1604
09:49:28|1.1604
09:49:29|1.1604
09:49:29|1.1627
09:49:31|1.1627
09:49:32|1.1627
09:49:33|1.1627
09:49:34|1.1627
09:49:35|1.1627
09:49:36|1.1627
09:49:37|1.1627
09:49:39|1.1627
09:49:40|1.1627
09:49:41|1.1627
09:49:42|1.1627
09:49:43|1.1606
09:49:44|1.1606
09:49:46|1.1606
09:49:47|1.1606
09:49:47|1.1605
09:49:49|1.1605
09:49:50|1.1605
09:49:50|1.1605
09:49:52|1.1605
09:49:54|1.1606
09:49:55|1.1606
09:49:56|1.1606
09:49:58|1.1606
09:49:59|1.1606
09:50:00|1.1606
09:50:01|1.1606
09:50:02|1.1606
09:50:03|1.1606
09:50:03|1.1606
09:50:06|1.1605
09:50:08|1.1604
09:50:08|1.1572
09:50:09|1.1558
09:50:10|1.1558
09:50:11|1.1558
09:50:13|1.1558
09:50:13|1.1556
09:50:14|1.1556
09:50:16|1.1556
09:50:16|1.1556
09:50:17|1.1556
09:50:18|1.1556
09:50:19|1.1556
09:50:20|1.1556
09:50:21|1.1556
09:50:23|1.1556
09:50:24|1.156
09:50:25|1.156
09:50:26|1.156
09:50:27|1.156
09:50:29|1.156
09:50:29|1.156
09:50:30|1.156
09:50:31|1.156
09:50:32|1.156
09:50:34|1.156
09:50:35|1.1595
09:50:36|1.1595
09:50:37|1.1595
09:50:38|1.1595
09:50:39|1.1595
09:50:40|1.1575
09:50:41|1.157
09:50:42|1.16
09:50:43|1.16
09:50:45|1.1604
09:50:46|1.1627
09:50:46|1.1627
09:50:48|1.1627
09:50:48|1.1627
09:50:49|1.1627
09:50:50|1.1627
09:50:51|1.1595
09:50:52|1.1595
09:50:53|1.1595
09:50:54|1.1595
09:50:56|1.1595
09:50:56|1.1595
09:50:57|1.1593
09:50:58|1.16
09:51:00|1.16
09:51:01|1.16
09:51:02|1.16
09:51:03|1.16
09:51:04|1.16
09:51:06|1.16
09:51:07|1.16
09:51:08|1.16
09:51:09|1.1595
09:51:10|1.1595
09:51:11|1.1595
09:51:12|1.1595
09:51:14|1.16
09:51:15|1.1626
09:51:16|1.1626
09:51:17|1.1626
09:51:17|1.1626
09:51:19|1.1625
09:51:20|1.16
09:51:21|1.16
09:51:22|1.16
09:51:23|1.16
09:51:24|1.16
09:51:25|1.16
09:51:26|1.16
09:51:27|1.16
09:51:28|1.16
09:51:29|1.1595
09:51:30|1.1595
09:51:31|1.1595
09:51:32|1.1595
09:51:32|1.1595
09:51:35|1.1668
09:51:35|1.1668
09:51:37|1.1668
09:51:38|1.1674
09:51:38|1.1674
09:51:39|1.1644
09:51:41|1.1644
09:51:42|1.16
09:51:43|1.16
09:51:44|1.16
09:51:45|1.1596
09:51:46|1.16
09:51:47|1.16
09:51:48|1.16
09:51:49|1.16
09:51:50|1.16
09:51:51|1.16
09:51:52|1.1601
09:51:53|1.1601
09:51:54|1.1601
09:51:56|1.1601
09:51:58|1.1601
09:51:58|1.1601
09:51:59|1.1601
09:52:00|1.1601
09:52:02|1.1601
09:52:03|1.1602
09:52:04|1.1602
09:52:05|1.1602
09:52:06|1.1603
09:52:07|1.1603
09:52:08|1.1603
09:52:09|1.1603
09:52:10|1.1603
09:52:11|1.1603
09:52:12|1.159
09:52:13|1.1567
09:52:15|1.1566
09:52:15|1.1598
09:52:16|1.1598
09:52:17|1.1569
09:52:18|1.1569
09:52:19|1.1569
09:52:21|1.1569
09:52:23|1.1569
09:52:23|1.1569
09:52:24|1.1569
09:52:26|1.1569
09:52:27|1.1569
09:52:28|1.157
09:52:29|1.157
09:52:30|1.157
09:52:31|1.157
09:52:33|1.157
09:52:33|1.157
09:52:35|1.1572
09:52:35|1.1572
09:52:38|1.1572
09:52:38|1.1572
09:52:39|1.1572
09:52:40|1.157
09:52:41|1.1572
09:52:42|1.1572
09:52:43|1.1572
09:52:44|1.1572
09:52:45|1.1571
09:52:46|1.1571
09:52:47|1.1571
09:52:48|1.1571
09:52:49|1.1571
09:52:50|1.1571
09:52:51|1.1571
09:52:52|1.1571
09:52:53|1.157
09:52:55|1.1596
09:52:56|1.1596
09:52:57|1.1596
09:52:58|1.1596
09:52:59|1.157
09:53:00|1.157
09:53:00|1.157
09:53:02|1.161
09:53:04|1.1573
09:53:05|1.1573
09:53:06|1.1573
09:53:07|1.1573
09:53:08|1.1573
09:53:09|1.159
09:53:11|1.1572
09:53:11|1.1572
09:53:12|1.1572
09:53:13|1.1572
09:53:15|1.1572
09:53:16|1.1572
09:53:16|1.1572
09:53:17|1.1572
09:53:18|1.1572
09:53:20|1.1572
09:53:20|1.1572
09:53:21|1.1572
09:53:22|1.1572
09:53:23|1.1599
09:53:24|1.1599
09:53:25|1.1599
09:53:26|1.1599
09:53:28|1.1599
09:53:28|1.1599
09:53:30|1.1599
09:53:30|1.1575
09:53:32|1.1575
09:53:32|1.1575
09:53:33|1.1575
09:53:35|1.1575
09:53:36|1.1575
09:53:37|1.1575
09:53:38|1.1575
09:53:39|1.1575
09:53:40|1.1577
09:53:41|1.1577
09:53:42|1.1577
09:53:43|1.1598
09:53:44|1.16
09:53:45|1.16
09:53:46|1.16
09:53:47|1.16
09:53:48|1.16
09:53:49|1.16
09:53:50|1.16
09:53:51|1.1574
09:53:52|1.1574
09:53:53|1.1574
09:53:54|1.1574
09:53:55|1.1574
09:53:56|1.1575
09:53:57|1.1575
09:53:59|1.1575
09:54:01|1.1575
09:54:01|1.1575
09:54:03|1.1575
09:54:04|1.1575
09:54:05|1.1575
09:54:06|1.1575
09:54:06|1.1575
09:54:08|1.1575
09:54:09|1.1575
09:54:09|1.1578
09:54:11|1.1578
09:54:12|1.1578
09:54:13|1.1575
09:54:14|1.1575
09:54:15|1.1575
09:54:16|1.1575
09:54:17|1.1576
09:54:18|1.1576
09:54:19|1.1576
09:54:20|1.1576
09:54:21|1.1576
09:54:22|1.1597
09:54:23|1.1597
09:54:24|1.1597
09:54:26|1.1597
09:54:27|1.1597
09:54:28|1.1597
09:54:29|1.16
09:54:29|1.16
09:54:31|1.16
09:54:32|1.16
09:54:32|1.16
09:54:33|1.16
09:54:35|1.16
09:54:36|1.16
09:54:37|1.16
09:54:38|1.16
09:54:39|1.16
09:54:40|1.1597
09:54:41|1.1584
09:54:41|1.1584
09:54:43|1.158
09:54:44|1.158
09:54:45|1.158
09:54:46|1.158
09:54:47|1.158
09:54:48|1.158
09:54:49|1.158
09:54:50|1.158
09:54:51|1.158
09:54:52|1.158
09:54:53|1.158
09:54:53|1.1579
09:54:54|1.1579
09:54:56|1.1575
09:54:57|1.1575
09:54:59|1.1575
09:54:59|1.1575
09:55:00|1.1575
09:55:01|1.1575
09:55:03|1.157
09:55:05|1.1575
09:55:06|1.1575
09:55:07|1.1574
09:55:08|1.1574
09:55:09|1.1556
09:55:10|1.1556
09:55:11|1.1556
09:55:12|1.1556
09:55:13|1.1556
09:55:14|1.1556
09:55:15|1.1556
09:55:16|1.1556
09:55:18|1.1557
09:55:18|1.1557
09:55:20|1.1557
09:55:21|1.1557
09:55:22|1.1557
09:55:23|1.1557
09:55:24|1.1556
09:55:25|1.1556
09:55:26|1.1556
09:55:26|1.1556
09:55:27|1.1556
09:55:29|1.1556
09:55:29|1.1556
09:55:30|1.1556
09:55:32|1.1556
09:55:32|1.1556
09:55:34|1.1556
09:55:35|1.1556
09:55:36|1.1556
09:55:37|1.1556
09:55:38|1.1556
09:55:39|1.1556
09:55:40|1.1556
09:55:41|1.1556
09:55:42|1.1556
09:55:43|1.1556
09:55:44|1.1556
09:55:45|1.1556
09:55:46|1.1556
09:55:47|1.1556
09:55:48|1.1556
09:55:49|1.1556
09:55:50|1.1556
09:55:51|1.1556
09:55:52|1.1556
09:55:53|1.1556
09:55:54|1.1556
09:55:56|1.1556
09:55:58|1.1556
09:55:59|1.1556
09:56:00|1.1556
09:56:02|1.1556
09:56:03|1.1556
09:56:04|1.1556
09:56:05|1.1556
09:56:06|1.1593
09:56:07|1.1593
09:56:07|1.1593
09:56:08|1.1568
09:56:10|1.1564
09:56:11|1.1564
09:56:11|1.1563
09:56:13|1.1615
09:56:14|1.1615
09:56:15|1.1615
09:56:16|1.1615
09:56:17|1.1631
09:56:18|1.1615
09:56:19|1.1615
09:56:20|1.1615
09:56:21|1.1615
09:56:22|1.1615
09:56:23|1.1615
09:56:24|1.1615
09:56:26|1.1634
09:56:26|1.1634
09:56:28|1.1634
09:56:29|1.1621
09:56:29|1.1621
09:56:31|1.1621
09:56:32|1.1621
09:56:33|1.1621
09:56:34|1.1621
09:56:34|1.165
09:56:35|1.1655
09:56:36|1.168
09:56:38|1.168
09:56:39|1.1678
09:56:40|1.1678
09:56:41|1.1682
09:56:42|1.1685
09:56:43|1.1716
09:56:44|1.1716
09:56:45|1.1717
09:56:46|1.172
09:56:47|1.1727
09:56:48|1.1703
09:56:49|1.1711
09:56:50|1.1728
09:56:51|1.1728
09:56:52|1.1728
09:56:53|1.1715
09:56:54|1.1711
09:56:55|1.1711
09:56:56|1.1711
09:56:57|1.1717
09:56:58|1.1717
09:56:59|1.1717
09:57:00|1.1717
09:57:01|1.1717
09:57:02|1.172
09:57:04|1.172
09:57:04|1.172
09:57:06|1.172
09:57:06|1.172
09:57:07|1.1717
09:57:09|1.1717
09:57:10|1.1711
09:57:11|1.17
09:57:11|1.1684
09:57:13|1.165
09:57:15|1.1654
09:57:16|1.1651
09:57:16|1.174
09:57:17|1.174
09:57:18|1.1715
09:57:19|1.1715
09:57:21|1.1715
09:57:21|1.1716
09:57:22|1.1716
09:57:24|1.169
09:57:25|1.18
09:57:26|1.1774
09:57:27|1.1774
09:57:28|1.1783
09:57:29|1.1783
09:57:30|1.1764
09:57:31|1.1791
09:57:32|1.1787
09:57:33|1.1798
09:57:34|1.1857
09:57:35|1.1826
09:57:36|1.1826
09:57:37|1.1827
09:57:38|1.1857
09:57:39|1.1831
09:57:40|1.1862
09:57:41|1.1861
09:57:42|1.1838
09:57:43|1.1862
09:57:44|1.1873
09:57:45|1.185
09:57:46|1.1861
09:57:47|1.1861
09:57:49|1.1873
09:57:50|1.1873
09:57:51|1.1873
09:57:52|1.1873
09:57:53|1.189
09:57:54|1.189
09:57:55|1.1877
09:57:56|1.19
09:57:57|1.189
09:57:58|1.19
09:57:59|1.19
09:58:01|1.19
09:58:02|1.189
09:58:04|1.189
09:58:05|1.189
09:58:06|1.19
09:58:07|1.19
09:58:09|1.19
09:58:10|1.1893
09:58:11|1.1891
09:58:12|1.19
09:58:13|1.1918
09:58:14|1.1877
09:58:15|1.19
09:58:17|1.19
09:58:17|1.1918
09:58:18|1.1918
09:58:19|1.1908
09:58:20|1.1952
09:58:21|1.1961
09:58:22|1.1966
09:58:24|1.1968
09:58:25|1.1962
09:58:26|1.1965
09:58:26|1.1962
09:58:28|1.1962
09:58:29|1.1962
09:58:29|1.1965
09:58:30|1.1965
09:58:31|1.1975
09:58:32|1.1966
09:58:33|1.1966
09:58:34|1.1966
09:58:35|1.1975
09:58:37|1.1975
09:58:38|1.1963
09:58:39|1.1966
09:58:40|1.1966
09:58:41|1.1975
09:58:42|1.1963
09:58:43|1.1965
09:58:44|1.1965
09:58:45|1.1965
09:58:46|1.1965
09:58:47|1.1965
09:58:49|1.1965
09:58:50|1.199
09:58:52|1.1975
09:58:53|1.1975
09:58:54|1.1965
09:58:55|1.1965
09:58:55|1.1975
09:58:57|1.1975
09:58:58|1.1978
09:58:59|1.1975
09:58:59|1.2
09:59:01|1.2
09:59:01|1.2016
09:59:02|1.202
09:59:03|1.2044
09:59:05|1.207
09:59:06|1.2016
09:59:06|1.2025
09:59:08|1.1992
09:59:08|1.2031
09:59:09|1.1992
09:59:10|1.1992
09:59:12|1.2087
09:59:12|1.2087
09:59:14|1.2036
09:59:15|1.203
09:59:16|1.2038
09:59:17|1.2058
09:59:18|1.2058
09:59:19|1.2059
09:59:20|1.2101
09:59:22|1.21
09:59:23|1.2101
09:59:24|1.2101
09:59:25|1.21
09:59:26|1.21
09:59:27|1.21
09:59:28|1.21
09:59:28|1.21
09:59:30|1.2115
09:59:31|1.2136
09:59:32|1.2136
09:59:34|1.21
09:59:35|1.21
09:59:37|1.21
09:59:37|1.2122
09:59:38|1.2115
09:59:39|1.2123
09:59:40|1.2115
09:59:41|1.2123
09:59:42|1.2122
09:59:44|1.2115
09:59:44|1.2115
09:59:45|1.2121
09:59:47|1.2121
09:59:48|1.2121
09:59:49|1.2122
09:59:50|1.2122
09:59:51|1.2121
09:59:52|1.2121
09:59:53|1.2122
09:59:54|1.2122
09:59:55|1.2123
09:59:55|1.2123
09:59:57|1.2123
09:59:58|1.2123
09:59:58|1.2123
10:00:01|1.2125
10:00:02|1.2123
10:00:03|1.213
10:00:05|1.213
10:00:05|1.2099
10:00:08|1.21
10:00:08|1.2069
10:00:10|1.206
10:00:11|1.2055
10:00:12|1.2047
10:00:14|1.1942
10:00:15|1.1942
10:00:16|1.1911
10:00:18|1.1907
10:00:18|1.1922
10:00:19|1.1917
10:00:20|1.1882
10:00:21|1.1875
10:00:23|1.1859
10:00:24|1.1889
10:00:25|1.1849
10:00:26|1.1849
10:00:27|1.1839
10:00:28|1.188
10:00:29|1.1898
10:00:30|1.1909
10:00:31|1.1875
10:00:32|1.1915
10:00:33|1.1915
10:00:34|1.1912
10:00:35|1.1912
10:00:36|1.1912
10:00:37|1.1916
10:00:38|1.1916
10:00:39|1.1916
10:00:40|1.1916
10:00:41|1.1913
10:00:42|1.1913
10:00:43|1.1895
10:00:45|1.1889
10:00:45|1.1889
10:00:46|1.1875
10:00:47|1.1875
10:00:48|1.1875
10:00:49|1.1876
10:00:51|1.1875
10:00:51|1.1875
10:00:52|1.1875
10:00:53|1.1876
10:00:54|1.1889
10:00:55|1.1889
10:00:56|1.1889
10:00:58|1.1889
10:00:58|1.1914
10:00:59|1.1916
10:01:00|1.1913
10:01:01|1.192
10:01:02|1.192
10:01:04|1.1916
10:01:06|1.1916
10:01:06|1.1916
10:01:07|1.1916
10:01:09|1.1928
10:01:10|1.192
10:01:11|1.192
10:01:11|1.192
10:01:13|1.1937
10:01:13|1.1967
10:01:15|1.198
10:01:15|1.1995
10:01:17|1.1977
10:01:17|1.1975
10:01:18|1.1975
10:01:20|1.1971
10:01:21|1.1975
10:01:22|1.1975
10:01:23|1.1943
10:01:24|1.1943
10:01:25|1.1943
10:01:26|1.1943
10:01:27|1.1971
10:01:28|1.1944
10:01:29|1.1944
10:01:30|1.1944
10:01:32|1.1944
10:01:33|1.1944
10:01:33|1.1944
10:01:34|1.1944
10:01:35|1.1944
10:01:36|1.1945
10:01:37|1.1971
10:01:38|1.1953
10:01:40|1.1957
10:01:40|1.1957
10:01:41|1.1946
10:01:42|1.1945
10:01:43|1.1945
10:01:45|1.1945
10:01:46|1.1945
10:01:47|1.1945
10:01:48|1.1945
10:01:49|1.1945
10:01:50|1.1945
10:01:51|1.1945
10:01:52|1.1946
10:01:53|1.1946
10:01:54|1.1934
10:01:55|1.1919
10:01:56|1.1919
10:01:57|1.1934
10:01:58|1.192
10:01:59|1.192
10:02:00|1.192
10:02:01|1.1919
10:02:02|1.1876
10:02:03|1.1877
10:02:05|1.1914
10:02:05|1.1914
10:02:07|1.1906
10:02:08|1.1919
10:02:09|1.1875
10:02:09|1.1887
10:02:12|1.1875
10:02:13|1.1859
10:02:13|1.1853
10:02:15|1.1839
10:02:15|1.1829
10:02:17|1.1813
10:02:18|1.1811
10:02:19|1.18
10:02:20|1.1804
10:02:21|1.1804
10:02:22|1.18
10:02:23|1.18
10:02:24|1.1821
10:02:26|1.1825
10:02:27|1.1819
10:02:28|1.1819
10:02:29|1.1819
10:02:29|1.18
10:02:30|1.18
10:02:31|1.1821
10:02:32|1.1821
10:02:33|1.18
10:02:34|1.18
10:02:37|1.1808
10:02:37|1.1808
10:02:38|1.1813
10:02:39|1.1818
10:02:41|1.1827
10:02:42|1.1827
10:02:43|1.1827
10:02:44|1.1827
10:02:46|1.1822
10:02:48|1.1822
10:02:48|1.1822
10:02:49|1.1824
10:02:50|1.1824
10:02:51|1.1824
10:02:52|1.1824
10:02:53|1.1824
10:02:54|1.1827
10:02:55|1.1855
10:02:57|1.1855
10:02:58|1.1855
10:02:59|1.1855
10:03:00|1.1855
10:03:01|1.1857
10:03:02|1.1857
10:03:03|1.1857
10:03:04|1.1857
10:03:06|1.1857
10:03:07|1.1857
10:03:09|1.1857
10:03:11|1.1858
10:03:12|1.1858
10:03:13|1.1858
10:03:13|1.1858
10:03:15|1.1873
10:03:16|1.1858
10:03:16|1.1858
10:03:18|1.1858
10:03:18|1.1858
10:03:20|1.1857
10:03:20|1.1857
10:03:22|1.1857
10:03:23|1.1874
10:03:24|1.1874
10:03:25|1.1874
10:03:26|1.1874
10:03:27|1.1857
10:03:28|1.1857
10:03:29|1.1857
10:03:29|1.1857
10:03:31|1.1857
10:03:33|1.1857
10:03:34|1.1842
10:03:35|1.1842
10:03:36|1.1842
10:03:37|1.1842
10:03:38|1.1842
10:03:39|1.1842
10:03:40|1.1829
10:03:41|1.1829
10:03:42|1.1829
10:03:43|1.1829
10:03:44|1.1829
10:03:45|1.1833
10:03:47|1.1833
10:03:48|1.1842
10:03:49|1.1813
10:03:50|1.1813
10:03:51|1.1813
10:03:52|1.1813
10:03:53|1.181
10:03:54|1.1805
10:03:55|1.1802
10:03:56|1.1802
10:03:57|1.1802
10:03:58|1.1815
10:03:59|1.1815
10:04:00|1.1815
10:04:01|1.1815
10:04:02|1.1815
10:04:03|1.1802
10:04:04|1.1802
10:04:05|1.1804
10:04:07|1.1804
10:04:08|1.1804
10:04:10|1.1801
10:04:11|1.1801
10:04:12|1.1801
10:04:14|1.1801
10:04:15|1.1801
10:04:15|1.1801
10:04:16|1.1804
10:04:18|1.1804
10:04:18|1.1801
10:04:19|1.1801
10:04:21|1.1801
10:04:22|1.1801
10:04:24|1.1804
10:04:25|1.1804
10:04:25|1.1815
10:04:27|1.1801
10:04:27|1.1801
10:04:28|1.1835
10:04:30|1.1835
10:04:31|1.1835
10:04:31|1.1835
10:04:32|1.1835
10:04:34|1.1835
10:04:35|1.181
10:04:35|1.181
10:04:36|1.181
10:04:38|1.181
10:04:39|1.1841
10:04:39|1.1812
10:04:40|1.1812
10:04:42|1.1812
10:04:42|1.1812
10:04:44|1.18
10:04:45|1.18
10:04:45|1.1825
10:04:46|1.1825
10:04:47|1.1825
10:04:48|1.18
10:04:49|1.18
10:04:50|1.18
10:04:52|1.18
10:04:53|1.18
10:04:53|1.18
10:04:55|1.18
10:04:57|1.18
10:04:57|1.18
10:04:58|1.18
10:04:59|1.18
10:05:00|1.1786
10:05:01|1.1786
10:05:02|1.1787
10:05:04|1.1787
10:05:04|1.1769
10:05:06|1.1769
10:05:06|1.1769
10:05:08|1.1786
10:05:10|1.1768
10:05:12|1.1757
10:05:13|1.1757
10:05:14|1.1757
10:05:15|1.18
10:05:16|1.1824
10:05:17|1.1809
10:05:18|1.1808
10:05:19|1.1808
10:05:19|1.1808
10:05:21|1.1802
10:05:23|1.1885
10:05:24|1.1885
10:05:24|1.1885
10:05:26|1.1888
10:05:27|1.1914
10:05:28|1.1917
10:05:28|1.1938
10:05:30|1.1885
10:05:30|1.1885
10:05:32|1.1938
10:05:33|1.1938
10:05:34|1.1938
10:05:34|1.194
10:05:35|1.1922
10:05:36|1.1922
10:05:38|1.1916
10:05:39|1.1916
10:05:39|1.1916
10:05:41|1.1916
10:05:42|1.1893
10:05:43|1.1893
10:05:43|1.1893
10:05:44|1.194
10:05:46|1.1923
10:05:47|1.1936
10:05:48|1.1936
10:05:49|1.1936
10:05:50|1.1942
10:05:51|1.1945
10:05:52|1.1945
10:05:53|1.1945
10:05:54|1.1945
10:05:55|1.1945
10:05:56|1.1945
10:05:57|1.1945
10:05:58|1.1945
10:05:59|1.1945
10:06:00|1.1945
10:06:01|1.1945
10:06:02|1.1945
10:06:04|1.1945
10:06:04|1.197
10:06:06|1.197
10:06:07|1.197
10:06:09|1.197
10:06:11|1.197
10:06:12|1.197
10:06:13|1.192
10:06:14|1.192
10:06:14|1.1914
10:06:16|1.1914
10:06:17|1.1977
10:06:18|1.1977
10:06:19|1.1977
10:06:19|1.1931
10:06:20|1.1931
10:06:21|1.1931
10:06:23|1.1931
10:06:23|1.1931
10:06:25|1.1931
10:06:26|1.1969
10:06:27|1.1969
10:06:28|1.1936
10:06:29|1.1936
10:06:30|1.1985
10:06:31|1.199
10:06:32|1.1992
10:06:33|1.1992
10:06:34|1.1965
10:06:35|1.1971
10:06:36|1.1971
10:06:37|1.1971
10:06:38|1.1985
10:06:39|1.1985
10:06:40|1.1999
10:06:41|1.2
10:06:42|1.2
10:06:43|1.2
10:06:44|1.2
10:06:45|1.2
10:06:46|1.2
10:06:47|1.2
10:06:49|1.2035
10:06:50|1.2035
10:06:51|1.2085
10:06:51|1.2085
10:06:52|1.21
10:06:54|1.21
10:06:55|1.2084
10:06:56|1.2059
10:06:57|1.2078
10:06:58|1.2071
10:06:59|1.2085
10:06:59|1.2106
10:07:00|1.2049
10:07:02|1.205
10:07:03|1.2226
10:07:04|1.225
10:07:06|1.2237
10:07:06|1.2249
10:07:08|1.2228
10:07:09|1.227
10:07:10|1.23
10:07:12|1.2399
10:07:13|1.2391
10:07:14|1.2341
10:07:15|1.2378
10:07:16|1.2377
10:07:17|1.2377
10:07:18|1.2329
10:07:19|1.2341
10:07:20|1.2373
10:07:22|1.2301
10:07:23|1.2301
10:07:24|1.2303
10:07:24|1.2324
10:07:26|1.2303
10:07:27|1.232
10:07:28|1.23
10:07:29|1.2303
10:07:30|1.2303
10:07:31|1.227
10:07:32|1.2253
10:07:34|1.2269
10:07:34|1.227
10:07:35|1.227
10:07:36|1.227
10:07:37|1.2303
10:07:38|1.2298
10:07:40|1.2285
10:07:40|1.2315
10:07:41|1.2304
10:07:42|1.2304
10:07:44|1.2315
10:07:44|1.2332
10:07:46|1.2346
10:07:46|1.23
10:07:47|1.2269
10:07:48|1.2271
10:07:49|1.2261
10:07:51|1.2346
10:07:52|1.2346
10:07:53|1.2346
10:07:54|1.24
10:07:55|1.2334
10:07:56|1.2334
10:07:57|1.24
10:07:58|1.245
10:07:59|1.2463
10:08:00|1.2416
10:08:01|1.2389
10:08:02|1.2387
10:08:04|1.236
10:08:05|1.2355
10:08:06|1.2355
10:08:06|1.2383
10:08:08|1.2346
10:08:09|1.2331
10:08:10|1.2361
10:08:12|1.2361
10:08:12|1.236
10:08:13|1.2323
10:08:14|1.2325
10:08:16|1.2309
10:08:18|1.227
10:08:19|1.2313
10:08:20|1.2269
10:08:21|1.2269
10:08:22|1.232
10:08:23|1.232
10:08:23|1.232
10:08:25|1.232
10:08:27|1.232
10:08:27|1.232
10:08:28|1.2288
10:08:29|1.2288
10:08:31|1.2288
10:08:32|1.2317
10:08:33|1.2317
10:08:34|1.2301
10:08:35|1.2301
10:08:35|1.2323
10:08:36|1.2303
10:08:38|1.2301
10:08:38|1.2282
10:08:39|1.2282
10:08:41|1.2268
10:08:41|1.2264
10:08:43|1.2244
10:08:43|1.2248
10:08:45|1.2246
10:08:45|1.2244
10:08:47|1.2251
10:08:48|1.2251
10:08:49|1.2251
10:08:50|1.2251
10:08:51|1.2255
10:08:52|1.2255
10:08:54|1.2255
10:08:54|1.2255
10:08:56|1.228
10:08:57|1.2292
10:08:57|1.2292
10:08:59|1.2292
10:08:59|1.2272
10:09:01|1.2292
10:09:02|1.2246
10:09:03|1.2229
10:09:04|1.223
10:09:05|1.2242
10:09:06|1.2201
10:09:07|1.22
10:09:08|1.2242
10:09:09|1.2242
10:09:11|1.225
10:09:12|1.225
10:09:14|1.225
10:09:15|1.229
10:09:15|1.225
10:09:16|1.2286
10:09:17|1.229
10:09:18|1.2286
10:09:20|1.2286
10:09:21|1.2286
10:09:22|1.2286
10:09:23|1.2286
10:09:23|1.2256
10:09:24|1.2286
10:09:25|1.229
10:09:27|1.2294
10:09:27|1.2256
10:09:29|1.2335
10:09:30|1.2342
10:09:31|1.2301
10:09:32|1.2301
10:09:33|1.2301
10:09:34|1.2301
10:09:35|1.2301
10:09:36|1.2301
10:09:36|1.2309
10:09:38|1.2309
10:09:39|1.2293
10:09:39|1.2273
10:09:41|1.2264
10:09:42|1.2257
10:09:43|1.2256
10:09:44|1.2256
10:09:45|1.2256
10:09:46|1.2253
10:09:47|1.225
10:09:48|1.225
10:09:49|1.225
10:09:50|1.225
10:09:51|1.225
10:09:52|1.225
10:09:53|1.225
10:09:54|1.2282
10:09:55|1.2282
10:09:56|1.2282
10:09:58|1.225
10:09:58|1.225
10:10:00|1.225
10:10:01|1.225
10:10:01|1.225
10:10:02|1.225
10:10:03|1.2252
10:10:04|1.2252
10:10:06|1.2252
10:10:07|1.2252
10:10:08|1.2252
10:10:09|1.2265
10:10:10|1.2265
10:10:11|1.2238
10:10:13|1.2217
10:10:15|1.221
10:10:15|1.2217
10:10:17|1.221
10:10:19|1.2274
10:10:20|1.2215
10:10:22|1.2211
10:10:22|1.2211
10:10:24|1.2212
10:10:25|1.2212
10:10:26|1.2212
10:10:27|1.2212
10:10:28|1.2211
10:10:29|1.2217
10:10:30|1.2232
10:10:31|1.2232
10:10:32|1.2232
10:10:33|1.2232
10:10:34|1.2232
10:10:35|1.2232
10:10:36|1.2232
10:10:37|1.2248
10:10:38|1.2248
10:10:39|1.2248
10:10:40|1.2248
10:10:41|1.2248
10:10:42|1.2248
10:10:43|1.2248
10:10:44|1.2222
10:10:45|1.2222
10:10:47|1.2212
10:10:47|1.2212
10:10:49|1.2212
10:10:50|1.2212
10:10:51|1.2212
10:10:52|1.2212
10:10:53|1.2212
10:10:54|1.221
10:10:55|1.221
10:10:56|1.2211
10:10:57|1.2211
10:10:58|1.2211
10:10:59|1.221
10:11:00|1.221
10:11:02|1.221
10:11:03|1.221
10:11:03|1.221
10:11:04|1.2211
10:11:06|1.2211
10:11:07|1.221
10:11:08|1.221
10:11:09|1.221
10:11:10|1.221
10:11:11|1.22
10:11:12|1.2202
10:11:13|1.2202
10:11:15|1.2202
10:11:16|1.2202
10:11:17|1.2202
10:11:18|1.2202
10:11:19|1.2202
10:11:20|1.2202
10:11:21|1.22
10:11:22|1.22
10:11:23|1.2201
10:11:24|1.22
10:11:25|1.2201
10:11:27|1.22
10:11:27|1.22
10:11:30|1.2202
10:11:31|1.2201
10:11:32|1.2201
10:11:33|1.22
10:11:34|1.22
10:11:35|1.22
10:11:36|1.22
10:11:37|1.22
10:11:38|1.22
10:11:39|1.22
10:11:41|1.22
10:11:41|1.22
10:11:42|1.22
10:11:43|1.22
10:11:44|1.22
10:11:46|1.22
10:11:46|1.22
10:11:48|1.22
10:11:48|1.22
10:11:49|1.22
10:11:50|1.22
10:11:52|1.22
10:11:52|1.22
10:11:54|1.22
10:11:55|1.22
10:11:56|1.22
10:11:58|1.22
10:11:59|1.22
10:12:00|1.22
10:12:01|1.22
10:12:02|1.22
10:12:03|1.22
10:12:04|1.22
10:12:05|1.22
10:12:06|1.22
10:12:07|1.22
10:12:09|1.22
10:12:09|1.22
10:12:11|1.22
10:12:11|1.22
10:12:12|1.22
10:12:13|1.22
10:12:15|1.22
10:12:16|1.22
10:12:17|1.22
10:12:19|1.22
10:12:20|1.22
10:12:21|1.2195
10:12:23|1.2182
10:12:23|1.2182
10:12:25|1.2176
10:12:26|1.2169
10:12:27|1.215
10:12:27|1.2145
10:12:29|1.2137
10:12:30|1.212
10:12:31|1.2069
10:12:32|1.2091
10:12:33|1.2044
10:12:34|1.2053
10:12:35|1.2053
10:12:36|1.2058
10:12:37|1.2052
10:12:38|1.2052
10:12:39|1.2051
10:12:40|1.2051
10:12:41|1.2036
10:12:42|1.2036
10:12:43|1.2036
10:12:44|1.2036
10:12:45|1.2035
10:12:46|1.2035
10:12:47|1.2035
10:12:48|1.2033
10:12:50|1.2034
10:12:51|1.2036
10:12:52|1.2043
10:12:52|1.2052
10:12:54|1.206
10:12:55|1.2061
10:12:56|1.2061
10:12:56|1.2168
10:12:58|1.2141
10:12:59|1.2127
10:13:00|1.2155
10:13:01|1.2155
10:13:01|1.2168
10:13:04|1.2168
10:13:04|1.2155
10:13:05|1.2155
10:13:06|1.2189
10:13:07|1.217
10:13:08|1.219
10:13:09|1.219
10:13:10|1.2177
10:13:11|1.218
10:13:12|1.218
10:13:13|1.218
10:13:14|1.218
10:13:15|1.218
10:13:16|1.218
10:13:17|1.218
10:13:19|1.218
10:13:20|1.218
10:13:21|1.218
10:13:22|1.218
10:13:23|1.218
10:13:25|1.2197
10:13:26|1.2197
10:13:27|1.2197
10:13:28|1.219
10:13:29|1.219
10:13:30|1.218
10:13:31|1.218
10:13:32|1.219
10:13:33|1.219
10:13:34|1.219
10:13:35|1.219
10:13:36|1.219
10:13:37|1.2197
10:13:38|1.219
10:13:39|1.219
10:13:40|1.219
10:13:41|1.219
10:13:42|1.219
10:13:43|1.219
10:13:44|1.218
10:13:45|1.2181
10:13:46|1.218
10:13:47|1.218
10:13:48|1.218
10:13:49|1.219
10:13:50|1.219
10:13:52|1.2198
10:13:53|1.2198
10:13:54|1.2198
10:13:55|1.2198
10:13:57|1.2198
10:13:58|1.2198
10:13:58|1.2198
10:14:00|1.2201
10:14:01|1.2198
10:14:02|1.2198
10:14:03|1.2198
10:14:05|1.2198
10:14:07|1.2198
10:14:07|1.2198
10:14:09|1.2198
10:14:09|1.2183
10:14:10|1.2182
10:14:11|1.218
10:14:12|1.2181
10:14:13|1.2181
10:14:14|1.2181
10:14:15|1.2181
10:14:16|1.2181
10:14:18|1.218
10:14:20|1.218
10:14:21|1.2142
10:14:23|1.2142
10:14:23|1.2142
10:14:26|1.2137
10:14:26|1.2137
10:14:28|1.213
10:14:28|1.213
10:14:30|1.213
10:14:31|1.211
10:14:32|1.2137
10:14:33|1.2137
10:14:34|1.2137
10:14:35|1.2137
10:14:36|1.2137
10:14:37|1.2137
10:14:38|1.2137
10:14:39|1.21
10:14:40|1.2098
10:14:41|1.2098
10:14:42|1.2098
10:14:43|1.2098
10:14:44|1.2083
10:14:45|1.2082
10:14:46|1.2082
10:14:48|1.2082
10:14:48|1.2082
10:14:49|1.2082
10:14:50|1.2082
10:14:51|1.2082
10:14:52|1.2082
10:14:53|1.2082
10:14:54|1.2082
10:14:55|1.2072
10:14:56|1.2072
10:14:57|1.2072
10:14:58|1.2072
10:14:59|1.2071
10:15:01|1.2071
10:15:02|1.205
10:15:03|1.207
10:15:04|1.207
10:15:05|1.2049
10:15:06|1.2049
10:15:07|1.2066
10:15:09|1.205
10:15:10|1.2039
10:15:11|1.2039
10:15:11|1.2039
10:15:12|1.2039
10:15:13|1.2039
10:15:14|1.2039
10:15:15|1.2039
10:15:16|1.205
10:15:18|1.205
10:15:20|1.205
10:15:21|1.205
10:15:22|1.205
10:15:24|1.2074
10:15:25|1.2072
10:15:26|1.2072
10:15:27|1.206
10:15:28|1.206
10:15:29|1.206
10:15:30|1.206
10:15:31|1.206
10:15:32|1.206
10:15:33|1.206
10:15:34|1.2073
10:15:35|1.2073
10:15:36|1.2073
10:15:37|1.2073
10:15:38|1.2073
10:15:39|1.207
10:15:40|1.207
10:15:41|1.2071
10:15:42|1.2071
10:15:43|1.2071
10:15:44|1.2071
10:15:45|1.2071
10:15:46|1.2056
10:15:47|1.2056
10:15:48|1.2056
10:15:49|1.2056
10:15:50|1.2056
10:15:51|1.2056
10:15:52|1.207
10:15:53|1.207
10:15:54|1.2033
10:15:55|1.2033
10:15:56|1.2033
10:15:57|1.2033
10:15:58|1.2033
10:16:00|1.2029
10:16:01|1.2029
10:16:02|1.2029
10:16:03|1.2029
10:16:04|1.2029
10:16:05|1.2029
10:16:06|1.2048
10:16:07|1.2048
10:16:08|1.2029
10:16:09|1.2029
10:16:10|1.2047
10:16:11|1.2047
10:16:12|1.2047
10:16:12|1.2031
10:16:14|1.2066
10:16:15|1.2066
10:16:16|1.2082
10:16:17|1.2082
10:16:17|1.2082
10:16:20|1.2089
10:16:21|1.21
10:16:22|1.213
10:16:23|1.213
10:16:24|1.2149
10:16:25|1.2162
10:16:26|1.2162
10:16:27|1.218
10:16:28|1.2166
10:16:29|1.2193
10:16:31|1.2179
10:16:31|1.2179
10:16:33|1.2155
10:16:33|1.2155
10:16:35|1.2155
10:16:36|1.2155
10:16:37|1.2155
10:16:38|1.2155
10:16:39|1.2155
10:16:39|1.217
10:16:41|1.217
10:16:42|1.217
10:16:42|1.217
10:16:44|1.2156
10:16:45|1.2155
10:16:46|1.2179
10:16:47|1.2179
10:16:48|1.2179
10:16:49|1.2179
10:16:49|1.217
10:16:51|1.217
10:16:51|1.217
10:16:52|1.2197
10:16:54|1.2198
10:16:54|1.2198
10:16:55|1.2198
10:16:57|1.22
10:16:58|1.22
10:17:00|1.2179
10:17:00|1.2179
10:17:02|1.2179
10:17:04|1.2179
10:17:05|1.2179
10:17:06|1.2179
10:17:08|1.2187
10:17:08|1.2187
10:17:10|1.2182
10:17:11|1.2179
10:17:11|1.2155
10:17:13|1.2155
10:17:14|1.2155
10:17:15|1.2155
10:17:16|1.2155
10:17:17|1.2155
10:17:18|1.2155
10:17:19|1.2155
10:17:20|1.2155
10:17:22|1.2155
10:17:22|1.2155
10:17:24|1.2138
10:17:25|1.2114
10:17:25|1.2114
10:17:27|1.211
10:17:28|1.2143
10:17:29|1.211
10:17:30|1.211
10:17:30|1.21
10:17:32|1.21
10:17:34|1.21
10:17:35|1.21
10:17:35|1.21
10:17:36|1.21
10:17:37|1.21
10:17:38|1.21
10:17:40|1.21
10:17:41|1.21
10:17:42|1.207
10:17:44|1.206
10:17:45|1.2051
10:17:46|1.2051
10:17:47|1.2041
10:17:48|1.2041
10:17:48|1.2041
10:17:49|1.2041
10:17:50|1.2041
10:17:52|1.2036
10:17:53|1.2036
10:17:54|1.2036
10:17:55|1.2036
10:17:56|1.2036
10:17:56|1.2036
10:17:58|1.2036
10:17:58|1.2036
10:18:00|1.2036
10:18:01|1.2036
10:18:02|1.2036
10:18:03|1.2036
10:18:04|1.2036
10:18:06|1.2028
10:18:06|1.2026
10:18:08|1.2023
10:18:08|1.2017
10:18:10|1.2015
10:18:11|1.2011
10:18:12|1.2006
10:18:13|1.2003
10:18:14|1.2
10:18:14|1.2
10:18:15|1.2
10:18:18|1.2
10:18:18|1.198
10:18:19|1.193
10:18:21|1.1932
10:18:22|1.1932
10:18:23|1.1932
10:18:25|1.1911
10:18:27|1.1915
10:18:28|1.19
10:18:30|1.19
10:18:31|1.1915
10:18:32|1.1901
10:18:33|1.1901
10:18:33|1.1901
10:18:35|1.1901
10:18:35|1.1901
10:18:37|1.1901
10:18:38|1.1901
10:18:39|1.1901
10:18:40|1.19
10:18:41|1.1901
10:18:42|1.1928
10:18:43|1.1951
10:18:44|1.1924
10:18:46|1.1921
10:18:46|1.1921
10:18:48|1.1921
10:18:48|1.1963
10:18:49|1.1963
10:18:50|1.198
10:18:52|1.198
10:18:52|1.198
10:18:53|1.198
10:18:55|1.198
10:18:55|1.198
10:18:57|1.198
10:18:57|1.1985
10:18:58|1.1984
10:18:59|1.1984
10:19:00|1.198
10:19:01|1.198
10:19:03|1.198
10:19:03|1.198
10:19:04|1.198
10:19:06|1.198
10:19:06|1.198
10:19:08|1.198
10:19:09|1.1935
10:19:09|1.1935
10:19:11|1.193
10:19:11|1.193
10:19:13|1.1935
10:19:14|1.1935
10:19:15|1.1935
10:19:16|1.1973
10:19:17|1.1973
10:19:18|1.1973
10:19:19|1.1973
10:19:20|1.1973
10:19:21|1.1973
10:19:22|1.1973
10:19:24|1.1958
10:19:25|1.1958
10:19:27|1.1958
10:19:29|1.1958
10:19:30|1.1958
10:19:31|1.1971
10:19:33|1.1958
10:19:34|1.1958
10:19:35|1.1958
10:19:35|1.1958
10:19:36|1.1958
10:19:37|1.1958
10:19:38|1.1969
10:19:39|1.1958
10:19:40|1.1935
10:19:42|1.1937
10:19:43|1.193
10:19:43|1.193
10:19:45|1.193
10:19:45|1.1925
10:19:47|1.1925
10:19:48|1.1925
10:19:49|1.1925
10:19:50|1.1925
10:19:51|1.1925
10:19:52|1.1925
10:19:53|1.1925
10:19:54|1.1921
10:19:55|1.1921
10:19:56|1.1921
10:19:57|1.1921
10:19:57|1.1921
10:19:58|1.1921
10:20:00|1.1918
10:20:01|1.1918
10:20:03|1.1918
10:20:03|1.1918
10:20:04|1.1918
10:20:05|1.1918
10:20:06|1.1918
10:20:07|1.1912
10:20:08|1.191
10:20:09|1.191
10:20:11|1.1911
10:20:11|1.191
10:20:12|1.191
10:20:14|1.1911
10:20:14|1.1911
10:20:16|1.191
10:20:17|1.191
10:20:18|1.191
10:20:19|1.191
10:20:20|1.191
10:20:21|1.1905
10:20:22|1.19
10:20:23|1.19
10:20:24|1.1874
10:20:26|1.1885
10:20:26|1.1885
10:20:27|1.1906
10:20:29|1.1906
10:20:30|1.1906
10:20:31|1.1867
10:20:32|1.1853
10:20:33|1.1853
10:20:34|1.1853
10:20:35|1.1822
10:20:36|1.187
10:20:36|1.1812
10:20:38|1.1823
10:20:39|1.1824
10:20:39|1.1818
10:20:41|1.1779
10:20:42|1.1796
10:20:43|1.1777
10:20:43|1.1777
10:20:45|1.1777
10:20:46|1.1777
10:20:47|1.1791
10:20:48|1.18
10:20:49|1.18
10:20:50|1.18
10:20:51|1.1866
10:20:52|1.1866
10:20:53|1.1836
10:20:54|1.1902
10:20:55|1.1902
10:20:56|1.189
10:20:57|1.1897
10:20:58|1.1897
10:20:59|1.1909
10:21:00|1.1922
10:21:01|1.1922
10:21:02|1.1922
10:21:03|1.1928
10:21:04|1.1937
10:21:05|1.192
10:21:06|1.192
10:21:07|1.192
10:21:08|1.19
10:21:09|1.19
10:21:10|1.19
10:21:11|1.1901
10:21:12|1.1901
10:21:13|1.1902
10:21:14|1.192
10:21:15|1.1928
10:21:16|1.1928
10:21:18|1.1928
10:21:19|1.1944
10:21:21|1.1925
10:21:22|1.1925
10:21:22|1.1925
10:21:24|1.1925
10:21:25|1.1925
10:21:25|1.1925
10:21:27|1.1925
10:21:28|1.1856
10:21:29|1.1885
10:21:30|1.1923
10:21:32|1.1922
10:21:32|1.1922
10:21:33|1.1922
10:21:35|1.1924
10:21:35|1.1924
10:21:37|1.1924
10:21:38|1.1924
10:21:38|1.1924
10:21:40|1.1915
10:21:41|1.1911
10:21:41|1.1911
10:21:43|1.1911
10:21:44|1.1881
10:21:45|1.1881
10:21:46|1.1895
10:21:47|1.192
10:21:48|1.192
10:21:50|1.192
10:21:51|1.1906
10:21:52|1.1906
10:21:53|1.1906
10:21:54|1.1906
10:21:55|1.1922
10:21:56|1.1922
10:21:58|1.1922
10:21:59|1.1922
10:21:59|1.1922
10:22:00|1.1919
10:22:03|1.1919
10:22:04|1.1919
10:22:05|1.1919
10:22:06|1.1919
10:22:08|1.1919
10:22:08|1.1919
10:22:09|1.1923
10:22:10|1.1923
10:22:11|1.192
10:22:12|1.192
10:22:13|1.192
10:22:14|1.192
10:22:16|1.192
10:22:17|1.192
10:22:18|1.192
10:22:19|1.192
10:22:20|1.192
10:22:21|1.192
10:22:22|1.192
10:22:22|1.192
10:22:23|1.192
10:22:25|1.192
10:22:27|1.192
10:22:28|1.192
10:22:29|1.192
10:22:30|1.192
10:22:31|1.192
10:22:32|1.192
10:22:33|1.192
10:22:34|1.192
10:22:35|1.192
10:22:36|1.192
10:22:37|1.192
10:22:38|1.192
10:22:39|1.192
10:22:40|1.192
10:22:41|1.192
10:22:42|1.192
10:22:43|1.192
10:22:44|1.192
10:22:45|1.192
10:22:46|1.192
10:22:47|1.192
10:22:48|1.192
10:22:49|1.192
10:22:50|1.1942
10:22:51|1.1942
10:22:52|1.1932
10:22:53|1.1933
10:22:55|1.1906
10:22:55|1.1906
10:22:56|1.1944
10:22:57|1.1944
10:22:58|1.1944
10:22:59|1.1944
10:23:00|1.1944
10:23:01|1.1944
10:23:02|1.1944
10:23:03|1.1944
10:23:04|1.1944
10:23:06|1.1944
10:23:07|1.1944
10:23:08|1.1972
10:23:09|1.1935
10:23:10|1.1944
10:23:11|1.1944
10:23:12|1.1944
10:23:13|1.1944
10:23:14|1.1944
10:23:15|1.1944
10:23:16|1.1944
10:23:17|1.1944
10:23:18|1.1967
10:23:19|1.1952
10:23:20|1.1952
10:23:21|1.1952
10:23:22|1.1971
10:23:23|1.1971
10:23:24|1.1971
10:23:25|1.1971
10:23:26|1.1972
10:23:28|1.1972
10:23:28|1.1972
10:23:29|1.1972
10:23:30|1.1972
10:23:31|1.1972
10:23:33|1.1972
10:23:33|1.1972
10:23:35|1.1972
10:23:35|1.1972
10:23:36|1.1972
10:23:37|1.1971
10:23:39|1.1971
10:23:40|1.1971
10:23:41|1.1944
10:23:42|1.1944
10:23:43|1.1944
10:23:44|1.1924
10:23:45|1.1924
10:23:46|1.1921
10:23:48|1.1908
10:23:49|1.1895
10:23:50|1.1868
10:23:51|1.1861
10:23:52|1.1861
10:23:52|1.1861
10:23:54|1.1856
10:23:54|1.1856
10:23:56|1.185
10:23:57|1.185
10:23:58|1.185
10:23:58|1.185
10:24:00|1.185
10:24:00|1.185
10:24:01|1.1847
10:24:04|1.185
10:24:04|1.1847
10:24:06|1.1909
10:24:07|1.19
10:24:08|1.19
10:24:08|1.19
10:24:10|1.1877
10:24:11|1.1868
10:24:12|1.187
10:24:13|1.187
10:24:15|1.1914
10:24:15|1.1878
10:24:16|1.1878
10:24:17|1.1878
10:24:18|1.1878
10:24:19|1.1878
10:24:20|1.1878
10:24:21|1.1878
10:24:22|1.1883
10:24:23|1.1915
10:24:24|1.1915
10:24:25|1.1915
10:24:26|1.1915
10:24:27|1.1915
10:24:29|1.19
10:24:30|1.19
10:24:30|1.19
10:24:32|1.1916
10:24:33|1.1919
10:24:35|1.1919
10:24:36|1.1919
10:24:37|1.1919
10:24:38|1.1919
10:24:39|1.1919
10:24:40|1.19
10:24:42|1.19
10:24:42|1.19
10:24:43|1.1828
10:24:44|1.1821
10:24:46|1.1821
10:24:47|1.1821
10:24:48|1.1821
10:24:49|1.1807
10:24:50|1.1807
10:24:51|1.1807
10:24:52|1.1807
10:24:52|1.1807
10:24:54|1.1808
10:24:55|1.1808
10:24:56|1.1808
10:24:58|1.1808
10:24:58|1.1808
10:25:00|1.1808
10:25:01|1.1808
10:25:02|1.1808
10:25:02|1.1808
10:25:04|1.1808
10:25:05|1.1808
10:25:06|1.1827
10:25:06|1.1827
10:25:08|1.1818
10:25:10|1.1814
10:25:11|1.1814
10:25:11|1.1808
10:25:13|1.1808
10:25:14|1.1808
10:25:15|1.1808
10:25:16|1.1808
10:25:17|1.1808
10:25:18|1.1808
10:25:19|1.1808
10:25:20|1.1808
10:25:21|1.1829
10:25:23|1.1829
10:25:24|1.1836
10:25:24|1.1836
10:25:25|1.1836
10:25:26|1.1836
10:25:27|1.1836
10:25:30|1.1836
10:25:32|1.1836
10:25:32|1.1836
10:25:33|1.1823
10:25:35|1.1846
10:25:36|1.1846
10:25:38|1.1846
10:25:39|1.1846
10:25:41|1.1846
10:25:41|1.1841
10:25:43|1.1838
10:25:43|1.1838
10:25:44|1.1838
10:25:46|1.1838
10:25:47|1.1838
10:25:48|1.1821
10:25:48|1.1821
10:25:49|1.1811
10:25:51|1.1811
10:25:51|1.181
10:25:53|1.181
10:25:54|1.181
10:25:55|1.181
10:25:56|1.181
10:25:57|1.181
10:25:58|1.181
10:25:59|1.1813
10:26:00|1.1813
10:26:01|1.1813
10:26:02|1.1813
10:26:03|1.19
10:26:04|1.19
10:26:05|1.19
10:26:06|1.19
10:26:07|1.19
10:26:09|1.19
10:26:10|1.19
10:26:11|1.1876
10:26:12|1.1876
10:26:13|1.1876
10:26:14|1.1876
10:26:15|1.1888
10:26:16|1.1888
10:26:17|1.1876
10:26:18|1.1876
10:26:19|1.1875
10:26:21|1.1875
10:26:22|1.1875
10:26:23|1.1875
10:26:24|1.1909
10:26:25|1.1945
10:26:26|1.1945
10:26:26|1.1945
10:26:28|1.1945
10:26:28|1.1945
10:26:30|1.1945
10:26:31|1.1945
10:26:32|1.1945
10:26:33|1.1945
10:26:34|1.1945
10:26:35|1.1945
10:26:35|1.1945
10:26:36|1.1945
10:26:38|1.1945
10:26:39|1.1927
10:26:40|1.1927
10:26:41|1.1912
10:26:42|1.1912
10:26:43|1.1912
10:26:44|1.1912
10:26:45|1.1912
10:26:46|1.1912
10:26:47|1.1912
10:26:48|1.1928
10:26:49|1.1942
10:26:50|1.1942
10:26:52|1.1943
10:26:52|1.1945
10:26:55|1.196
10:26:56|1.196
10:26:56|1.196
10:26:57|1.196
10:26:59|1.196
10:27:00|1.1967
10:27:00|1.1967
10:27:02|1.1967
10:27:02|1.197
10:27:03|1.197
10:27:05|1.197
10:27:06|1.197
10:27:06|1.197
10:27:07|1.1971
10:27:08|1.1971
10:27:10|1.1952
10:27:10|1.1952
10:27:13|1.1952
10:27:13|1.1942
10:27:14|1.1942
10:27:15|1.1972
10:27:16|1.1974
10:27:18|1.1989
10:27:19|1.2
10:27:19|1.2
10:27:21|1.2
10:27:22|1.1991
10:27:23|1.1991
10:27:24|1.1984
10:27:25|1.1984
10:27:26|1.1984
10:27:27|1.1984
10:27:28|1.1984
10:27:30|1.198
10:27:32|1.198
10:27:32|1.198
10:27:33|1.198
10:27:34|1.198
10:27:35|1.198
10:27:36|1.198
10:27:37|1.198
10:27:38|1.198
10:27:39|1.198
10:27:40|1.1972
10:27:41|1.1969
10:27:42|1.1968
10:27:43|1.1968
10:27:45|1.1954
10:27:45|1.1954
10:27:46|1.1954
10:27:48|1.1952
10:27:48|1.1952
10:27:50|1.1942
10:27:50|1.1942
10:27:51|1.1939
10:27:53|1.1939
10:27:54|1.1939
10:27:55|1.1939
10:27:56|1.1939
10:27:57|1.1939
10:27:58|1.1939
10:27:59|1.1939
10:28:00|1.1939
10:28:01|1.192
10:28:02|1.192
10:28:03|1.192
10:28:04|1.192
10:28:05|1.192
10:28:06|1.192
10:28:07|1.192
10:28:08|1.192
10:28:09|1.1925
10:28:10|1.1925
10:28:11|1.1925
10:28:12|1.1912
10:28:13|1.1905
10:28:14|1.1907
10:28:15|1.1907
10:28:17|1.1907
10:28:18|1.191
10:28:18|1.19
10:28:19|1.19
10:28:20|1.19
10:28:22|1.1907
10:28:23|1.1907
10:28:24|1.1907
10:28:25|1.1907
10:28:26|1.1907
10:28:27|1.1907
10:28:28|1.1907
10:28:29|1.1907
10:28:31|1.1907
10:28:33|1.1907
10:28:33|1.1907
10:28:35|1.1907
10:28:36|1.1907
10:28:37|1.1907
10:28:38|1.1907
10:28:39|1.1907
10:28:40|1.1907
10:28:41|1.1907
10:28:43|1.1901
10:28:44|1.191
10:28:45|1.191
10:28:46|1.191
10:28:47|1.191
10:28:48|1.191
10:28:49|1.191
10:28:51|1.1912
10:28:51|1.1912
10:28:52|1.1912
10:28:53|1.1912
10:28:54|1.1912
10:28:55|1.1912
10:28:57|1.1912
10:28:58|1.194
10:28:58|1.1971
10:28:59|1.1971
10:29:00|1.1971
10:29:02|1.1971
10:29:03|1.1971
10:29:04|1.1971
10:29:05|1.1971
10:29:06|1.1971
10:29:07|1.1971
10:29:08|1.1971
10:29:09|1.1971
10:29:10|1.1971
10:29:11|1.1971
10:29:12|1.1972
10:29:13|1.1972
10:29:14|1.1972
10:29:15|1.1972
10:29:16|1.197
10:29:17|1.197
10:29:18|1.197
10:29:20|1.197
10:29:21|1.1972
10:29:21|1.1972
10:29:23|1.1972
10:29:25|1.1972
10:29:26|1.1972
10:29:27|1.1972
10:29:27|1.1972
10:29:28|1.1972
10:29:30|1.1972
10:29:30|1.195
10:29:31|1.195
10:29:32|1.1972
10:29:34|1.1972
10:29:35|1.1961
10:29:35|1.1961
10:29:36|1.1961
10:29:38|1.1961
10:29:39|1.1961
10:29:39|1.1961
10:29:40|1.1961
10:29:41|1.1961
10:29:42|1.1961
10:29:43|1.1961
10:29:45|1.1961
10:29:45|1.1961
10:29:46|1.1961
10:29:48|1.1961
10:29:48|1.1961
10:29:49|1.1952
10:29:51|1.1952
10:29:51|1.1952
10:29:53|1.1952
10:29:54|1.1952
10:29:54|1.1952
10:29:55|1.1952
10:29:57|1.1952
10:29:57|1.1952
10:29:59|1.1952
10:29:59|1.1952
10:30:01|1.1986
10:30:01|1.1986
10:30:03|1.1986
10:30:04|1.1986
10:30:05|1.1986
10:30:07|1.1986
10:30:08|1.1987
10:30:08|1.1964
10:30:10|1.1959
10:30:12|1.196
10:30:13|1.196
10:30:15|1.1954
10:30:16|1.1954
10:30:17|1.1954
10:30:18|1.1954
10:30:19|1.1954
10:30:21|1.196
10:30:22|1.196
10:30:22|1.196
10:30:24|1.196
10:30:25|1.196
10:30:26|1.196
10:30:27|1.196
10:30:28|1.196
10:30:29|1.196
10:30:30|1.196
10:30:31|1.196
10:30:32|1.196
10:30:33|1.1966
10:30:33|1.1966
10:30:35|1.1966
10:30:36|1.1966
10:30:37|1.1966
10:30:38|1.1966
10:30:39|1.1966
10:30:40|1.1966
10:30:41|1.1966
10:30:42|1.1966
10:30:43|1.1966
10:30:44|1.1961
10:30:45|1.1961
10:30:46|1.1961
10:30:47|1.1961
10:30:48|1.1961
10:30:49|1.1961
10:30:50|1.198
10:30:52|1.1981
10:30:53|1.1981
10:30:53|1.1981
10:30:55|1.1981
10:30:56|1.1981
10:30:57|1.198
10:30:58|1.198
10:30:59|1.198
10:31:00|1.1981
10:31:00|1.196
10:31:02|1.1979
10:31:03|1.1979
10:31:04|1.1979
10:31:05|1.1979
10:31:07|1.1979
10:31:07|1.1979
10:31:08|1.1979
10:31:10|1.196
10:31:10|1.196
10:31:11|1.196
10:31:13|1.196
10:31:14|1.196
10:31:15|1.1952
10:31:16|1.195
10:31:17|1.195
10:31:18|1.1951
10:31:19|1.1951
10:31:21|1.1951
10:31:22|1.1951
10:31:23|1.1951
10:31:24|1.1951
10:31:25|1.1951
10:31:26|1.1951
10:31:28|1.1951
10:31:29|1.1951
10:31:30|1.1981
10:31:31|1.1981
10:31:32|1.1981
10:31:33|1.1981
10:31:35|1.1981
10:31:35|1.1981
10:31:37|1.1981
10:31:38|1.1981
10:31:39|1.1981
10:31:39|1.1981
10:31:41|1.1981
10:31:42|1.1981
10:31:42|1.1972
10:31:44|1.1972
10:31:44|1.1973
10:31:46|1.1973
10:31:47|1.1973
10:31:48|1.1972
10:31:49|1.1972
10:31:50|1.1972
10:31:51|1.1972
10:31:53|1.1972
10:31:54|1.1972
10:31:54|1.1951
10:31:55|1.195
10:31:57|1.1915
10:31:57|1.1915
10:31:58|1.1915
10:31:59|1.1915
10:32:00|1.1915
10:32:01|1.1915
10:32:02|1.1915
10:32:04|1.1911
10:32:04|1.19
10:32:06|1.1939
10:32:07|1.1939
10:32:08|1.1939
10:32:09|1.1939
10:32:10|1.1911
10:32:11|1.1911
10:32:12|1.1905
10:32:13|1.1905
10:32:15|1.1905
10:32:15|1.19
10:32:16|1.1936
10:32:17|1.1936
10:32:18|1.1936
10:32:19|1.1903
10:32:20|1.1903
10:32:22|1.1903
10:32:23|1.1903
10:32:24|1.1939
10:32:25|1.1939
10:32:26|1.1939
10:32:27|1.1939
10:32:28|1.1939
10:32:29|1.1939
10:32:30|1.1939
10:32:31|1.1939
10:32:33|1.1939
10:32:33|1.1939
10:32:36|1.1906
10:32:36|1.1906
10:32:38|1.1939
10:32:39|1.1939
10:32:40|1.1907
10:32:41|1.1907
10:32:43|1.1907
10:32:44|1.1907
10:32:45|1.1905
10:32:46|1.1905
10:32:47|1.1905
10:32:47|1.1905
10:32:49|1.1905
10:32:51|1.1936
10:32:51|1.1936
10:32:52|1.1936
10:32:53|1.1936
10:32:54|1.1936
10:32:55|1.1936
10:32:56|1.1936
10:32:57|1.1936
10:32:59|1.1936
10:32:59|1.1936
10:33:01|1.1936
10:33:02|1.1936
10:33:03|1.1936
10:33:03|1.19
10:33:05|1.1885
10:33:06|1.1885
10:33:06|1.1865
10:33:08|1.1865
10:33:09|1.1848
10:33:11|1.1841
10:33:11|1.1826
10:33:12|1.1826
10:33:14|1.1826
10:33:15|1.1827
10:33:16|1.1827
10:33:17|1.1827
10:33:18|1.1811
10:33:19|1.1815
10:33:20|1.1812
10:33:21|1.1812
10:33:22|1.1812
10:33:23|1.1812
10:33:24|1.1812
10:33:25|1.1827
10:33:26|1.1827
10:33:27|1.1827
10:33:28|1.1827
10:33:29|1.1827
10:33:30|1.1827
10:33:31|1.1865
10:33:32|1.1865
10:33:33|1.1865
10:33:34|1.1865
10:33:35|1.1865
10:33:36|1.1865
10:33:37|1.1865
10:33:38|1.1871
10:33:39|1.1871
10:33:41|1.1839
10:33:42|1.1839
10:33:43|1.1839
10:33:44|1.182
10:33:45|1.1861
10:33:46|1.1854
10:33:47|1.1854
10:33:48|1.1854
10:33:49|1.1854
10:33:50|1.1854
10:33:51|1.1823
10:33:52|1.1844
10:33:53|1.1844
10:33:54|1.1844
10:33:55|1.1844
10:33:56|1.1844
10:33:57|1.1844
10:33:58|1.1844
10:33:59|1.1844
10:34:00|1.1844
10:34:01|1.1844
10:34:02|1.185
10:34:03|1.185
10:34:04|1.185
10:34:05|1.1844
10:34:06|1.1844
10:34:07|1.1844
10:34:08|1.1844
10:34:09|1.1844
10:34:10|1.1844
10:34:11|1.1844
10:34:13|1.1845
10:34:14|1.1845
10:34:14|1.1845
10:34:16|1.1844
10:34:18|1.183
10:34:18|1.183
10:34:20|1.183
10:34:20|1.183
10:34:21|1.183
10:34:22|1.183
10:34:24|1.1809
10:34:24|1.1809
10:34:25|1.1809
10:34:27|1.178
10:34:28|1.1774
10:34:28|1.1767
10:34:29|1.175
10:34:30|1.175
10:34:31|1.175
10:34:32|1.175
10:34:33|1.1753
10:34:34|1.1744
10:34:36|1.1744
10:34:36|1.173
10:34:37|1.1716
10:34:38|1.1731
10:34:40|1.1718
10:34:41|1.1718
10:34:41|1.1718
10:34:43|1.1717
10:34:45|1.1717
10:34:47|1.1717
10:34:48|1.1717
10:34:49|1.1717
10:34:50|1.1717
10:34:51|1.1717
10:34:52|1.167
10:34:53|1.1672
10:34:54|1.1672
10:34:55|1.1672
10:34:57|1.1657
10:34:58|1.1657
10:34:58|1.1669
10:34:59|1.1669
10:35:00|1.1669
10:35:02|1.1669
10:35:03|1.1656
10:35:03|1.1656
10:35:05|1.1656
10:35:06|1.168
10:35:07|1.1656
10:35:08|1.1649
10:35:09|1.1645
10:35:10|1.1645
10:35:11|1.1635
10:35:12|1.1632
10:35:13|1.1632
10:35:15|1.1632
10:35:16|1.1632
10:35:17|1.1632
10:35:18|1.1632
10:35:19|1.1632
10:35:21|1.1632
10:35:22|1.1632
10:35:23|1.1632
10:35:23|1.1632
10:35:25|1.1632
10:35:26|1.1629
10:35:26|1.1629
10:35:28|1.1629
10:35:29|1.1655
10:35:30|1.1683
10:35:31|1.1654
10:35:32|1.17
10:35:33|1.17
10:35:34|1.1699
10:35:36|1.1699
10:35:36|1.1701
10:35:37|1.1701
10:35:38|1.1683
10:35:39|1.1683
10:35:40|1.1652
10:35:42|1.1698
10:35:43|1.1687
10:35:43|1.1687
10:35:45|1.1687
10:35:46|1.1687
10:35:47|1.1687
10:35:48|1.1687
10:35:49|1.1687
10:35:50|1.1687
10:35:51|1.1687
10:35:52|1.1687
10:35:53|1.1702
10:35:54|1.1702
10:35:55|1.1702
10:35:55|1.1702
10:35:57|1.1703
10:35:59|1.1703
10:35:59|1.1703
10:36:01|1.1703
10:36:02|1.1702
10:36:02|1.1702
10:36:04|1.1702
10:36:05|1.1702
10:36:06|1.1703
10:36:07|1.1703
10:36:08|1.1703
10:36:08|1.1701
10:36:09|1.1701
10:36:10|1.1687
10:36:12|1.1674
10:36:13|1.1674
10:36:13|1.1682
10:36:15|1.1682
10:36:15|1.1682
10:36:17|1.1652
10:36:18|1.1652
10:36:20|1.1652
10:36:21|1.1652
10:36:22|1.1652
10:36:23|1.165
10:36:24|1.165
10:36:25|1.168
10:36:26|1.1686
10:36:27|1.1686
10:36:29|1.1655
10:36:29|1.1655
10:36:31|1.1655
10:36:32|1.1655
10:36:32|1.1655
10:36:33|1.1655
10:36:35|1.1655
10:36:36|1.1655
10:36:36|1.1728
10:36:37|1.1728
10:36:38|1.1718
10:36:39|1.1718
10:36:41|1.1718
10:36:42|1.1721
10:36:43|1.1721
10:36:45|1.1721
10:36:46|1.1721
10:36:46|1.1744
10:36:48|1.1744
10:36:49|1.1744
10:36:50|1.1744
10:36:51|1.1744
10:36:52|1.173
10:36:53|1.1744
10:36:53|1.1744
10:36:55|1.1767
10:36:57|1.1777
10:36:57|1.1782
10:36:58|1.1782
10:36:59|1.1782
10:37:00|1.1782
10:37:01|1.1782
10:37:02|1.178
10:37:03|1.178
10:37:04|1.1782
10:37:05|1.1789
10:37:06|1.1789
10:37:07|1.1789
10:37:09|1.1789
10:37:10|1.1789
10:37:10|1.1789
10:37:12|1.1791
10:37:12|1.1802
10:37:13|1.1802
10:37:15|1.1808
10:37:15|1.1808
10:37:17|1.1808
10:37:17|1.1808
10:37:18|1.1819
10:37:19|1.1819
10:37:21|1.1819
10:37:21|1.1819
10:37:22|1.1819
10:37:23|1.1819
10:37:24|1.1819
10:37:26|1.1819
10:37:27|1.1819
10:37:28|1.1819
10:37:29|1.1819
10:37:30|1.1804
10:37:31|1.1804
10:37:32|1.1804
10:37:33|1.1804
10:37:34|1.1804
10:37:35|1.1804
10:37:36|1.1804
10:37:37|1.1804
10:37:38|1.1804
10:37:39|1.1804
10:37:40|1.1804
10:37:42|1.1804
10:37:43|1.1804
10:37:44|1.1804
10:37:44|1.1804
10:37:45|1.1804
10:37:48|1.1804
10:37:48|1.1803
10:37:49|1.1803
10:37:50|1.1803
10:37:51|1.1803
10:37:52|1.1803
10:37:53|1.1803
10:37:54|1.1803
10:37:55|1.1803
10:37:56|1.1803
10:37:57|1.1803
10:37:59|1.1803
10:37:59|1.1803
10:38:00|1.1819
10:38:02|1.1805
10:38:02|1.1805
10:38:04|1.1805
10:38:05|1.1805
10:38:06|1.1805
10:38:07|1.1805
10:38:08|1.1805
10:38:10|1.18
10:38:11|1.18
10:38:12|1.18
10:38:13|1.1801
10:38:14|1.18
10:38:14|1.1801
10:38:16|1.1801
10:38:17|1.18
10:38:18|1.18
10:38:19|1.18
10:38:20|1.18
10:38:21|1.18
10:38:22|1.1801
10:38:23|1.1801
10:38:23|1.18
10:38:26|1.1818
10:38:27|1.1818
10:38:28|1.1818
10:38:29|1.1818
10:38:30|1.1818
10:38:31|1.1818
10:38:32|1.1818
10:38:33|1.1818
10:38:34|1.1818
10:38:35|1.1819
10:38:36|1.1819
10:38:37|1.1836
10:38:38|1.1844
10:38:39|1.1841
10:38:40|1.1838
10:38:42|1.181
10:38:42|1.181
10:38:44|1.1818
10:38:45|1.1818
10:38:46|1.1818
10:38:47|1.1818
10:38:49|1.1818
10:38:49|1.1818
10:38:51|1.1818
10:38:52|1.1818
10:38:52|1.1818
10:38:54|1.1818
10:38:55|1.1818
10:38:56|1.1818
10:38:57|1.1818
10:38:57|1.1848
10:38:59|1.1848
10:39:00|1.1848
10:39:00|1.1848
10:39:03|1.1848
10:39:03|1.1848
10:39:06|1.1848
10:39:06|1.1848
10:39:08|1.1848
10:39:09|1.1848
10:39:10|1.1848
10:39:11|1.1836
10:39:12|1.1836
10:39:13|1.1836
10:39:14|1.1836
10:39:14|1.1836
10:39:16|1.1836
10:39:16|1.1836
10:39:18|1.1821
10:39:19|1.1821
10:39:20|1.182
10:39:22|1.182
10:39:22|1.182
10:39:24|1.182
10:39:25|1.181
10:39:26|1.1801
10:39:27|1.18
10:39:28|1.18
10:39:29|1.1829
10:39:30|1.1829
10:39:31|1.1829
10:39:32|1.1829
10:39:33|1.1825
10:39:34|1.1825
10:39:35|1.1825
10:39:36|1.1801
10:39:38|1.1801
10:39:38|1.18
10:39:39|1.18
10:39:40|1.18
10:39:43|1.1802
10:39:43|1.1801
10:39:44|1.18
10:39:45|1.18
10:39:46|1.1801
10:39:48|1.1801
10:39:49|1.1801
10:39:49|1.1801
10:39:50|1.1801
10:39:52|1.18
10:39:53|1.18
10:39:54|1.18
10:39:55|1.18
10:39:56|1.18
10:39:57|1.18
10:39:58|1.18
10:39:59|1.18
10:40:00|1.18
10:40:01|1.18
10:40:01|1.18
10:40:03|1.18
10:40:04|1.18
10:40:05|1.18
10:40:06|1.18
10:40:07|1.18
10:40:08|1.18
10:40:09|1.18
10:40:10|1.18
10:40:11|1.18
10:40:12|1.18
10:40:13|1.18
10:40:14|1.18
10:40:15|1.18
10:40:16|1.18
10:40:18|1.1801
10:40:19|1.1801
10:40:20|1.1801
10:40:21|1.18
10:40:22|1.1801
10:40:24|1.1801
10:40:25|1.1801
10:40:25|1.1801
10:40:26|1.1801
10:40:28|1.1801
10:40:29|1.1801
10:40:30|1.1801
10:40:31|1.1801
10:40:32|1.1801
10:40:33|1.1801
10:40:34|1.1801
10:40:35|1.1801
10:40:37|1.1801
10:40:38|1.1801
10:40:38|1.1801
10:40:40|1.1801
10:40:40|1.1801
10:40:42|1.1802
10:40:43|1.1802
10:40:45|1.1801
10:40:45|1.18
10:40:46|1.18
10:40:47|1.18
10:40:48|1.1801
10:40:50|1.1801
10:40:51|1.1801
10:40:52|1.1801
10:40:53|1.1801
10:40:54|1.18
10:40:55|1.18
10:40:56|1.18
10:40:57|1.18
10:40:58|1.18
10:40:59|1.18
10:41:00|1.18
10:41:01|1.18
10:41:02|1.18
10:41:03|1.18
10:41:04|1.183
10:41:05|1.183
10:41:07|1.183
10:41:08|1.183
10:41:09|1.183
10:41:09|1.183
10:41:11|1.183
10:41:12|1.183
10:41:13|1.1831
10:41:14|1.183
10:41:15|1.183
10:41:16|1.183
10:41:17|1.183
10:41:19|1.183
10:41:20|1.183
10:41:21|1.183
10:41:22|1.183
10:41:24|1.183
10:41:25|1.183
10:41:25|1.183
10:41:27|1.183
10:41:27|1.183
10:41:29|1.183
10:41:30|1.183
10:41:31|1.183
10:41:32|1.183
10:41:33|1.1847
10:41:34|1.1803
10:41:35|1.1803
10:41:36|1.1803
10:41:37|1.1803
10:41:38|1.1803
10:41:39|1.1803
10:41:40|1.1803
10:41:41|1.1803
10:41:42|1.1803
10:41:43|1.1803
10:41:44|1.1803
10:41:46|1.1804
10:41:47|1.1804
10:41:49|1.1804
10:41:50|1.1804
10:41:51|1.1804
10:41:51|1.1804
10:41:52|1.1804
10:41:53|1.1804
10:41:55|1.18
10:41:56|1.18
10:41:57|1.18
10:41:58|1.1833
10:41:59|1.1833
10:42:00|1.1833
10:42:01|1.1833
10:42:02|1.1833
10:42:03|1.1801
10:42:04|1.1801
10:42:05|1.1801
10:42:06|1.1801
10:42:07|1.1801
10:42:08|1.1801
10:42:09|1.1801
10:42:10|1.1801
10:42:11|1.1801
10:42:12|1.1801
10:42:14|1.1801
10:42:14|1.1801
10:42:16|1.18
10:42:17|1.18
10:42:18|1.18
10:42:19|1.18
10:42:20|1.18
10:42:21|1.18
10:42:22|1.1801
10:42:23|1.1801
10:42:24|1.1801
10:42:25|1.1802
10:42:26|1.1802
10:42:28|1.1802
10:42:28|1.1802
10:42:30|1.1802
10:42:31|1.1802
10:42:32|1.1802
10:42:33|1.1802
10:42:34|1.1802
10:42:35|1.1802
10:42:36|1.1802
10:42:37|1.1802
10:42:38|1.1802
10:42:39|1.1802
10:42:40|1.1806
10:42:42|1.1802
10:42:43|1.1802
10:42:44|1.1802
10:42:46|1.1802
10:42:48|1.1802
10:42:48|1.1802
10:42:49|1.1802
10:42:50|1.1802
10:42:51|1.1802
10:42:52|1.1802
10:42:53|1.1802
10:42:54|1.18
10:42:55|1.18
10:42:56|1.18
10:42:57|1.18
10:42:58|1.18
10:43:00|1.18
10:43:01|1.18
10:43:02|1.18
10:43:02|1.18
10:43:04|1.18
10:43:04|1.1826
10:43:06|1.1826
10:43:07|1.1826
10:43:07|1.1826
10:43:09|1.1826
10:43:09|1.1801
10:43:10|1.1801
10:43:12|1.1801
10:43:12|1.1801
10:43:13|1.1801
10:43:15|1.1801
10:43:16|1.1801
10:43:17|1.1801
10:43:18|1.1801
10:43:19|1.1801
10:43:20|1.1801
10:43:21|1.1801
10:43:22|1.1801
10:43:23|1.1801
10:43:24|1.18
10:43:25|1.18
10:43:27|1.18
10:43:27|1.18
10:43:29|1.18
10:43:29|1.18
10:43:31|1.18
10:43:32|1.18
10:43:33|1.18
10:43:34|1.18
10:43:35|1.18
10:43:36|1.18
10:43:37|1.18
10:43:38|1.18
10:43:39|1.18
10:43:40|1.18
10:43:41|1.1802
10:43:42|1.1802
10:43:43|1.1802
10:43:44|1.1801
10:43:46|1.1801
10:43:46|1.1801
10:43:48|1.1801
10:43:50|1.1801
10:43:50|1.1805
10:43:52|1.1805
10:43:53|1.1805
10:43:54|1.1805
10:43:54|1.1805
10:43:56|1.1805
10:43:57|1.1805
10:43:58|1.1805
10:43:59|1.1805
10:43:59|1.1805
10:44:02|1.1805
10:44:03|1.1805
10:44:03|1.1805
10:44:04|1.1805
10:44:05|1.1805
10:44:07|1.1805
10:44:07|1.1805
10:44:09|1.1805
10:44:09|1.1805
10:44:10|1.1805
10:44:11|1.1805
10:44:12|1.1805
10:44:13|1.1805
10:44:14|1.1805
10:44:15|1.1805
10:44:16|1.1805
10:44:18|1.1806
10:44:18|1.1806
10:44:19|1.1806
10:44:20|1.1806
10:44:22|1.1806
10:44:22|1.1806
10:44:24|1.1806
10:44:25|1.1806
10:44:27|1.1806
10:44:27|1.1806
10:44:28|1.1806
10:44:30|1.1806
10:44:32|1.1806
10:44:33|1.1806
10:44:34|1.1806
10:44:35|1.1806
10:44:36|1.1806
10:44:37|1.1806
10:44:38|1.1806
10:44:39|1.1806
10:44:40|1.1806
10:44:41|1.1806
10:44:42|1.1806
10:44:43|1.1806
10:44:44|1.1806
10:44:45|1.1806
10:44:47|1.1806
10:44:48|1.1806
10:44:50|1.1806
10:44:51|1.1806
10:44:53|1.1806
10:44:54|1.184
10:44:54|1.184
10:44:56|1.184
10:44:58|1.184
10:44:58|1.184
10:44:59|1.184
10:45:00|1.184
10:45:01|1.184
10:45:03|1.184
10:45:04|1.184
10:45:04|1.19
10:45:07|1.1888
10:45:07|1.189
10:45:09|1.189
10:45:10|1.1852
10:45:11|1.1852
10:45:12|1.185
10:45:13|1.185
10:45:14|1.185
10:45:15|1.185
10:45:16|1.185
10:45:17|1.185
10:45:19|1.185
10:45:20|1.185
10:45:21|1.185
10:45:21|1.185
10:45:22|1.185
10:45:24|1.1849
10:45:24|1.1849
10:45:27|1.1849
10:45:28|1.184
10:45:29|1.184
10:45:30|1.184
10:45:30|1.184
10:45:32|1.185
10:45:33|1.185
10:45:34|1.185
10:45:35|1.184
10:45:35|1.184
10:45:36|1.184
10:45:38|1.184
10:45:39|1.1826
10:45:40|1.1826
10:45:41|1.1822
10:45:41|1.1821
10:45:43|1.1821
10:45:44|1.1821
10:45:45|1.1821
10:45:45|1.1821
10:45:47|1.1821
10:45:48|1.1821
10:45:50|1.1822
10:45:51|1.1822
10:45:51|1.1822
10:45:52|1.1821
10:45:53|1.1821
10:45:54|1.1811
10:45:56|1.1804
10:45:57|1.1804
10:45:58|1.1804
10:45:59|1.1801
10:46:00|1.1801
10:46:01|1.1801
10:46:02|1.1802
10:46:03|1.1802
10:46:04|1.1802
10:46:05|1.1801
10:46:06|1.1801
10:46:07|1.1801
10:46:08|1.1802
10:46:09|1.1802
10:46:10|1.1805
10:46:11|1.1805
10:46:12|1.1805
10:46:13|1.1805
10:46:14|1.1805
10:46:15|1.1805
10:46:16|1.1805
10:46:17|1.1803
10:46:18|1.1803
10:46:19|1.1803
10:46:20|1.1863
10:46:21|1.1863
10:46:22|1.1863
10:46:23|1.1863
10:46:24|1.1863
10:46:25|1.1862
10:46:26|1.1863
10:46:27|1.1863
10:46:28|1.1863
10:46:29|1.1863
10:46:30|1.1919
10:46:31|1.1902
10:46:32|1.1922
10:46:33|1.1902
10:46:34|1.1902
10:46:35|1.1902
10:46:36|1.1902
10:46:37|1.1902
10:46:38|1.1903
10:46:39|1.1913
10:46:40|1.1913
10:46:41|1.1904
10:46:42|1.1904
10:46:43|1.1904
10:46:45|1.1904
10:46:46|1.1904
10:46:47|1.1913
10:46:48|1.1913
10:46:49|1.1913
10:46:51|1.1923
10:46:51|1.1923
10:46:53|1.1923
10:46:54|1.1913
10:46:55|1.1913
10:46:57|1.1948
10:46:57|1.1948
10:46:59|1.1924
10:47:00|1.1924
10:47:01|1.1924
10:47:01|1.1924
10:47:03|1.1924
10:47:05|1.1924
10:47:05|1.1924
10:47:06|1.1925
10:47:07|1.1925
10:47:08|1.1925
10:47:09|1.1925
10:47:10|1.1925
10:47:11|1.1925
10:47:12|1.1915
10:47:13|1.1915
10:47:14|1.1915
10:47:15|1.1914
10:47:16|1.19
10:47:17|1.19
10:47:18|1.19
10:47:19|1.19
10:47:21|1.19
10:47:21|1.1885
10:47:23|1.1863
10:47:23|1.1863
10:47:25|1.1863
10:47:26|1.1863
10:47:27|1.1863
10:47:28|1.1856
10:47:30|1.1856
10:47:30|1.1856
10:47:31|1.1856
10:47:32|1.1856
10:47:33|1.1856
10:47:34|1.1856
10:47:35|1.1856
10:47:36|1.1856
10:47:37|1.1856
10:47:38|1.1856
10:47:39|1.1856
10:47:40|1.186
10:47:41|1.186
10:47:42|1.186
10:47:43|1.1856
10:47:44|1.1856
10:47:45|1.1856
10:47:47|1.1856
10:47:49|1.1856
10:47:50|1.1857
10:47:50|1.1857
10:47:51|1.1857
10:47:53|1.1857
10:47:54|1.1857
10:47:55|1.1857
10:47:56|1.1857
10:47:57|1.1857
10:47:58|1.1857
10:47:59|1.1887
10:48:00|1.1887
10:48:01|1.1887
10:48:02|1.1887
10:48:03|1.181
10:48:04|1.1858
10:48:05|1.1857
10:48:07|1.1857
10:48:07|1.1857
10:48:09|1.1825
10:48:10|1.1811
10:48:11|1.1811
10:48:12|1.181
10:48:13|1.181
10:48:14|1.1811
10:48:15|1.1811
10:48:16|1.1841
10:48:17|1.1841
10:48:18|1.1841
10:48:19|1.1815
10:48:21|1.1815
10:48:21|1.1815
10:48:22|1.1815
10:48:23|1.1815
10:48:24|1.1815
10:48:25|1.1815
10:48:27|1.1815
10:48:27|1.1815
10:48:29|1.1816
10:48:30|1.1847
10:48:31|1.1847
10:48:32|1.1847
10:48:34|1.1847
10:48:35|1.1816
10:48:35|1.1816
10:48:37|1.1816
10:48:39|1.1816
10:48:39|1.1816
10:48:41|1.1816
10:48:42|1.1816
10:48:43|1.1816
10:48:44|1.1816
10:48:45|1.1816
10:48:46|1.1816
10:48:47|1.1816
10:48:48|1.1816
10:48:49|1.1815
10:48:51|1.1815
10:48:52|1.1815
10:48:53|1.1815
10:48:54|1.1815
10:48:55|1.1811
10:48:57|1.1816
10:48:57|1.1816
10:48:59|1.1816
10:48:59|1.1816
10:49:00|1.1816
10:49:01|1.1816
10:49:03|1.1816
10:49:04|1.1838
10:49:05|1.1827
10:49:06|1.184
10:49:07|1.184
10:49:08|1.184
10:49:09|1.1839
10:49:10|1.1821
10:49:11|1.1817
10:49:12|1.1812
10:49:13|1.1812
10:49:14|1.1812
10:49:15|1.1812
10:49:16|1.1812
10:49:17|1.1812
10:49:18|1.1812
10:49:19|1.1812
10:49:20|1.1812
10:49:21|1.1811
10:49:22|1.1812
10:49:23|1.1812
10:49:24|1.1812
10:49:25|1.1812
10:49:26|1.1812
10:49:27|1.1812
10:49:28|1.1812
10:49:29|1.1812
10:49:30|1.1812
10:49:31|1.1812
10:49:32|1.1812
10:49:34|1.1812
10:49:35|1.1812
10:49:36|1.1812
10:49:37|1.1812
10:49:39|1.1811
10:49:39|1.181
10:49:41|1.181
10:49:42|1.181
10:49:42|1.181
10:49:43|1.181
10:49:44|1.181
10:49:45|1.181
10:49:46|1.181
10:49:47|1.181
10:49:48|1.181
10:49:50|1.1811
10:49:51|1.1811
10:49:52|1.1811
10:49:53|1.1811
10:49:54|1.1852
10:49:56|1.1819
10:49:57|1.1811
10:49:59|1.1811
10:49:59|1.1811
10:50:00|1.1811
10:50:02|1.1848
10:50:03|1.1848
10:50:05|1.1848
10:50:06|1.1849
10:50:06|1.1849
10:50:07|1.1849
10:50:08|1.1849
10:50:09|1.1849
10:50:11|1.1849
10:50:12|1.1849
10:50:12|1.1849
10:50:13|1.1849
10:50:14|1.1874
10:50:15|1.1874
10:50:16|1.1874
10:50:17|1.1874
10:50:19|1.1874
10:50:19|1.1874
10:50:20|1.1874
10:50:21|1.1874
10:50:23|1.1874
10:50:23|1.1874
10:50:25|1.1874
10:50:25|1.1874
10:50:26|1.1874
10:50:27|1.1874
10:50:28|1.1874
10:50:29|1.1874
10:50:31|1.1874
10:50:31|1.1874
10:50:32|1.1874
10:50:34|1.1874
10:50:35|1.1874
10:50:35|1.1874
10:50:37|1.1853
10:50:38|1.1853
10:50:39|1.1853
10:50:40|1.1853
10:50:41|1.1855
10:50:42|1.1855
10:50:43|1.1855
10:50:44|1.1855
10:50:45|1.1855
10:50:46|1.1855
10:50:47|1.1855
10:50:48|1.1855
10:50:49|1.1855
10:50:50|1.1863
10:50:51|1.189
10:50:52|1.189
10:50:53|1.189
10:50:54|1.189
10:50:55|1.1891
10:50:56|1.1891
10:50:58|1.1858
10:50:59|1.1858
10:50:59|1.1887
10:51:00|1.1887
10:51:01|1.1887
10:51:03|1.1887
10:51:04|1.1887
10:51:05|1.1887
10:51:06|1.1887
10:51:07|1.1887
10:51:08|1.1887
10:51:09|1.1862
10:51:10|1.186
10:51:11|1.1859
10:51:12|1.1859
10:51:13|1.1858
10:51:14|1.1859
10:51:15|1.1849
10:51:16|1.1849
10:51:17|1.1849
10:51:18|1.1849
10:51:19|1.1849
10:51:20|1.1849
10:51:21|1.1849
10:51:22|1.1849
10:51:23|1.1849
10:51:24|1.1849
10:51:25|1.1849
10:51:26|1.1849
10:51:27|1.1849
10:51:28|1.1858
10:51:29|1.1858
10:51:30|1.1858
10:51:31|1.1858
10:51:32|1.1858
10:51:34|1.1826
10:51:34|1.1826
10:51:35|1.1826
10:51:37|1.1826
10:51:38|1.1826
10:51:39|1.1826
10:51:40|1.1821
10:51:41|1.1821
10:51:41|1.1821
10:51:43|1.1821
10:51:44|1.1827
10:51:45|1.1827
10:51:46|1.1827
10:51:47|1.1827
10:51:48|1.1827
10:51:48|1.1827
10:51:49|1.1801
10:51:50|1.1801
10:51:51|1.1802
10:51:52|1.1802
10:51:53|1.1803
10:51:55|1.1803
10:51:57|1.1803
10:51:59|1.1803
10:51:59|1.1803
10:52:00|1.1803
10:52:01|1.1803
10:52:02|1.18
10:52:03|1.18
10:52:04|1.18
10:52:05|1.18
10:52:07|1.1804
10:52:08|1.1785
10:52:09|1.1785
10:52:10|1.1776
10:52:11|1.1776
10:52:12|1.1776
10:52:13|1.1775
10:52:14|1.1771
10:52:15|1.1771
10:52:16|1.1755
10:52:17|1.1761
10:52:18|1.1756
10:52:19|1.1785
10:52:20|1.1756
10:52:22|1.1755
10:52:23|1.1756
10:52:24|1.1756
10:52:25|1.1756
10:52:26|1.1756
10:52:28|1.1756
10:52:28|1.1756
10:52:29|1.1755
10:52:30|1.1755
10:52:31|1.1755
10:52:32|1.1755
10:52:33|1.1755
10:52:34|1.1755
10:52:36|1.1755
10:52:36|1.1755
10:52:37|1.1755
10:52:38|1.1755
10:52:40|1.1755
10:52:40|1.1756
10:52:41|1.1756
10:52:43|1.1756
10:52:44|1.1756
10:52:44|1.1756
10:52:45|1.1756
10:52:47|1.1756
10:52:48|1.1756
10:52:48|1.1756
10:52:49|1.1756
10:52:50|1.1756
10:52:51|1.1756
10:52:52|1.1756
10:52:53|1.1756
10:52:54|1.1755
10:52:55|1.1755
10:52:56|1.1755
10:52:57|1.1809
10:52:58|1.1809
10:52:59|1.1809
10:53:01|1.1809
10:53:03|1.1806
10:53:04|1.1806
10:53:05|1.1806
10:53:05|1.1806
10:53:07|1.1806
10:53:09|1.1806
10:53:09|1.1806
10:53:10|1.1837
10:53:11|1.1837
10:53:12|1.1837
10:53:14|1.1837
10:53:14|1.1837
10:53:15|1.1837
10:53:16|1.1844
10:53:17|1.1837
10:53:19|1.1837
10:53:20|1.1837
10:53:21|1.1837
10:53:22|1.1809
10:53:23|1.1809
10:53:24|1.1849
10:53:25|1.185
10:53:26|1.1858
10:53:27|1.185
10:53:27|1.185
10:53:28|1.185
10:53:30|1.185
10:53:30|1.185
10:53:32|1.185
10:53:33|1.185
10:53:35|1.185
10:53:35|1.185
10:53:36|1.185
10:53:37|1.185
10:53:39|1.185
10:53:40|1.184
10:53:41|1.1814
10:53:42|1.1814
10:53:43|1.1814
10:53:44|1.1814
10:53:45|1.1814
10:53:46|1.1814
10:53:47|1.1814
10:53:48|1.1814
10:53:49|1.1814
10:53:50|1.1814
10:53:51|1.1814
10:53:52|1.1814
10:53:53|1.1814
10:53:54|1.1814
10:53:55|1.1814
10:53:56|1.185
10:53:57|1.185
10:53:59|1.185
10:53:59|1.185
10:54:00|1.185
10:54:02|1.185
10:54:03|1.185
10:54:04|1.185
10:54:05|1.185
10:54:06|1.185
10:54:08|1.185
10:54:08|1.185
10:54:09|1.1832
10:54:10|1.1832
10:54:12|1.1817
10:54:14|1.1842
10:54:14|1.1842
10:54:15|1.1842
10:54:16|1.1842
10:54:17|1.1842
10:54:18|1.1842
10:54:19|1.1842
10:54:20|1.1842
10:54:21|1.1842
10:54:22|1.182
10:54:23|1.182
10:54:24|1.182
10:54:25|1.182
10:54:26|1.182
10:54:27|1.1805
10:54:28|1.1805
10:54:29|1.1805
10:54:30|1.1805
10:54:32|1.1805
10:54:33|1.1805
10:54:34|1.1805
10:54:35|1.1805
10:54:36|1.1805
10:54:36|1.1805
10:54:39|1.1805
10:54:40|1.1805
10:54:41|1.1811
10:54:42|1.1811
10:54:43|1.1811
10:54:44|1.1811
10:54:45|1.1811
10:54:46|1.1811
10:54:47|1.1811
10:54:48|1.1805
10:54:49|1.1805
10:54:51|1.1805
10:54:52|1.1805
10:54:53|1.1805
10:54:53|1.1805
10:54:54|1.1797
10:54:56|1.1797
10:54:56|1.1797
10:54:57|1.1797
10:54:59|1.1797
10:54:59|1.1797
10:55:01|1.1845
10:55:02|1.1845
10:55:03|1.1845
10:55:05|1.1845
10:55:06|1.1845
10:55:07|1.1845
10:55:08|1.1845
10:55:09|1.1845
10:55:10|1.1845
10:55:11|1.1845
10:55:12|1.1811
10:55:13|1.1811
10:55:14|1.1811
10:55:15|1.1811
10:55:16|1.1811
10:55:17|1.1806
10:55:18|1.1806
10:55:19|1.1806
10:55:20|1.1805
10:55:21|1.1805
10:55:22|1.1805
10:55:23|1.1805
10:55:24|1.1805
10:55:25|1.1805
10:55:26|1.1805
10:55:27|1.1805
10:55:28|1.1805
10:55:29|1.1805
10:55:30|1.1805
10:55:31|1.1805
10:55:32|1.1805
10:55:33|1.1805
10:55:34|1.1805
10:55:35|1.1805
10:55:36|1.1805
10:55:37|1.1805
10:55:39|1.1805
10:55:40|1.1805
10:55:42|1.1805
10:55:42|1.1805
10:55:44|1.1806
10:55:45|1.1806
10:55:46|1.1806
10:55:47|1.1806
10:55:48|1.1806
10:55:49|1.1806
10:55:50|1.1806
10:55:51|1.1806
10:55:52|1.1806
10:55:53|1.1806
10:55:54|1.1806
10:55:55|1.1806
10:55:56|1.1806
10:55:57|1.1806
10:55:58|1.1806
10:55:59|1.1806
10:56:00|1.1806
10:56:01|1.1806
10:56:02|1.1806
10:56:04|1.181
10:56:06|1.181
10:56:07|1.181
10:56:08|1.1805
10:56:09|1.1828
10:56:09|1.1828
10:56:10|1.1828
10:56:11|1.1828
10:56:12|1.1828
10:56:13|1.1828
10:56:14|1.1828
10:56:16|1.1806
10:56:17|1.1806
10:56:19|1.1806
10:56:19|1.1806
10:56:21|1.1806
10:56:23|1.1805
10:56:23|1.1806
10:56:24|1.1801
10:56:25|1.1795
10:56:26|1.1795
10:56:27|1.1795
10:56:28|1.1795
10:56:29|1.1795
10:56:30|1.1795
10:56:31|1.1795
10:56:32|1.1795
10:56:33|1.1795
10:56:34|1.1805
10:56:35|1.1805
10:56:36|1.1805
10:56:37|1.1805
10:56:38|1.1805
10:56:39|1.1805
10:56:40|1.1795
10:56:41|1.1795
10:56:42|1.1795
10:56:43|1.1795
10:56:44|1.1795
10:56:45|1.1796
10:56:46|1.1796
10:56:47|1.1796
10:56:48|1.1796
10:56:50|1.1795
10:56:51|1.1795
10:56:52|1.1786
10:56:53|1.1771
10:56:54|1.1759
10:56:55|1.1759
10:56:56|1.1759
10:56:57|1.1759
10:56:59|1.1759
10:56:59|1.1758
10:57:01|1.1758
10:57:02|1.1758
10:57:03|1.1763
10:57:04|1.1763
10:57:05|1.1763
10:57:06|1.1763
10:57:07|1.1763
10:57:08|1.1763
10:57:09|1.1762
10:57:10|1.1762
10:57:11|1.1762
10:57:12|1.1764
10:57:13|1.1764
10:57:14|1.1764
10:57:15|1.1764
10:57:16|1.1764
10:57:17|1.1764
10:57:18|1.1764
10:57:19|1.1764
10:57:20|1.1764
10:57:21|1.1764
10:57:22|1.1767
10:57:24|1.1767
10:57:26|1.1767
10:57:26|1.1767
10:57:27|1.1766
10:57:28|1.1766
10:57:29|1.1766
10:57:30|1.1766
10:57:31|1.1765
10:57:33|1.1799
10:57:33|1.1799
10:57:35|1.1799
10:57:36|1.1799
10:57:37|1.1799
10:57:38|1.1799
10:57:39|1.1799
10:57:40|1.1799
10:57:42|1.1768
10:57:43|1.1767
10:57:44|1.1767
10:57:45|1.1772
10:57:46|1.1772
10:57:47|1.1772
10:57:48|1.1772
10:57:49|1.1772
10:57:51|1.1772
10:57:52|1.1772
10:57:53|1.1772
10:57:54|1.1772
10:57:55|1.1772
10:57:56|1.1807
10:57:57|1.1807
10:57:58|1.1807
10:57:59|1.1807
10:58:01|1.1807
10:58:03|1.1807
10:58:03|1.1807
10:58:04|1.1807
10:58:05|1.1807
10:58:06|1.1807
10:58:07|1.1775
10:58:08|1.1775
10:58:09|1.1775
10:58:10|1.1772
10:58:12|1.1772
10:58:12|1.1772
10:58:13|1.1772
10:58:14|1.1772
10:58:15|1.1773
10:58:16|1.1773
10:58:18|1.1765
10:58:20|1.1762
10:58:21|1.1762
10:58:21|1.1761
10:58:23|1.1761
10:58:24|1.176
10:58:24|1.1759
10:58:25|1.1756
10:58:26|1.1756
10:58:27|1.1756
10:58:28|1.1756
10:58:30|1.1761
10:58:30|1.1761
10:58:31|1.1761
10:58:32|1.1761
10:58:33|1.1761
10:58:34|1.1761
10:58:35|1.1761
10:58:37|1.1761
10:58:38|1.1761
10:58:38|1.1761
10:58:40|1.1761
10:58:41|1.1761
10:58:42|1.1756
10:58:43|1.1756
10:58:44|1.1756
10:58:46|1.1756
10:58:47|1.1756
10:58:48|1.1756
10:58:48|1.1756
10:58:50|1.1756
10:58:50|1.1756
10:58:51|1.1756
10:58:52|1.1755
10:58:53|1.1755
10:58:54|1.1753
10:58:55|1.1752
10:58:56|1.175
10:58:57|1.175
10:58:58|1.175
10:58:59|1.1761
10:59:01|1.175
10:59:03|1.175
10:59:03|1.175
10:59:05|1.175
10:59:06|1.175
10:59:06|1.175
10:59:08|1.1761
10:59:10|1.1761
10:59:11|1.1761
10:59:12|1.1762
10:59:13|1.1756
10:59:14|1.1756
10:59:15|1.1756
10:59:16|1.1756
10:59:17|1.1756
10:59:17|1.1756
10:59:19|1.1752
10:59:21|1.1752
10:59:22|1.1752
10:59:22|1.1752
10:59:23|1.1752
10:59:24|1.1752
10:59:25|1.176
10:59:27|1.176
10:59:27|1.179
10:59:28|1.179
10:59:29|1.179
10:59:31|1.179
10:59:32|1.179
10:59:33|1.179
10:59:34|1.179
10:59:35|1.179
10:59:36|1.179
10:59:37|1.1751
10:59:38|1.1751
10:59:39|1.1751
10:59:40|1.1754
10:59:41|1.1754
10:59:42|1.1754
10:59:43|1.1754
10:59:44|1.1754
10:59:45|1.1754
10:59:46|1.1754
10:59:47|1.1754
10:59:48|1.1754
10:59:49|1.1754
10:59:50|1.1754
10:59:51|1.1754
10:59:52|1.1754
10:59:53|1.1754
10:59:54|1.1754
10:59:55|1.1754
10:59:56|1.1754
10:59:57|1.1754
10:59:58|1.1754
10:59:59|1.1754
11:00:01|1.1754
11:00:02|1.1754
11:00:02|1.1754
11:00:04|1.1754
11:00:05|1.1754
11:00:06|1.1797
11:00:07|1.1797
11:00:08|1.1797
11:00:09|1.1797
11:00:10|1.1797
11:00:11|1.1797
11:00:13|1.178
11:00:14|1.178
11:00:15|1.178
11:00:16|1.178
11:00:16|1.178
11:00:18|1.1759
11:00:19|1.1759
11:00:20|1.1759
11:00:21|1.1759
11:00:22|1.1759
11:00:22|1.1759
11:00:24|1.1759
11:00:25|1.1759
11:00:26|1.176
11:00:27|1.176
11:00:28|1.176
11:00:29|1.176
11:00:30|1.176
11:00:32|1.176
11:00:32|1.1762
11:00:34|1.1762
11:00:34|1.1762
11:00:36|1.1762
11:00:36|1.1762
11:00:38|1.1762
11:00:39|1.1762
11:00:40|1.1762
11:00:41|1.1762
11:00:41|1.1762
11:00:43|1.1762
11:00:43|1.1762
11:00:45|1.1762
11:00:46|1.1762
11:00:47|1.1762
11:00:48|1.1761
11:00:50|1.1761
11:00:50|1.1761
11:00:52|1.1761
11:00:52|1.1761
11:00:54|1.176
11:00:55|1.176
11:00:57|1.176
11:00:57|1.1761
11:00:59|1.178
11:01:00|1.178
11:01:01|1.178
11:01:02|1.178
11:01:04|1.1764
11:01:05|1.1764
11:01:06|1.178
11:01:07|1.178
11:01:08|1.178
11:01:09|1.178
11:01:10|1.178
11:01:11|1.1781
11:01:12|1.1781
11:01:14|1.1781
11:01:15|1.1781
11:01:16|1.1781
11:01:18|1.1781
11:01:19|1.1781
11:01:19|1.1781
11:01:21|1.1781
11:01:21|1.1781
11:01:22|1.1806
11:01:23|1.1806
11:01:24|1.1806
11:01:25|1.1806
11:01:26|1.1806
11:01:27|1.1806
11:01:28|1.1806
11:01:30|1.1806
11:01:30|1.1806
11:01:31|1.1806
11:01:33|1.1806
11:01:33|1.1806
11:01:34|1.1806
11:01:35|1.1808
11:01:36|1.1808
11:01:37|1.1808
11:01:39|1.1808
11:01:40|1.1786
11:01:41|1.1786
11:01:42|1.1806
11:01:43|1.1806
11:01:44|1.1806
11:01:45|1.1808
11:01:46|1.1808
11:01:47|1.1808
11:01:48|1.1808
11:01:49|1.1808
11:01:50|1.1808
11:01:51|1.1808
11:01:52|1.1808
11:01:53|1.1808
11:01:54|1.1808
11:01:55|1.1808
11:01:56|1.1808
11:01:57|1.1808
11:01:58|1.1808
11:01:59|1.1808
11:02:00|1.1808
11:02:01|1.1808
11:02:02|1.1808
11:02:03|1.1808
11:02:05|1.1808
11:02:06|1.1808
11:02:08|1.1808
11:02:08|1.1808
11:02:10|1.1808
11:02:10|1.1808
11:02:12|1.1808
11:02:12|1.1808
11:02:14|1.1808
11:02:15|1.18
11:02:16|1.1787
11:02:17|1.1785
11:02:18|1.1785
11:02:19|1.1785
11:02:20|1.1782
11:02:21|1.1782
11:02:22|1.1782
11:02:23|1.1782
11:02:24|1.1781
11:02:25|1.1781
11:02:26|1.1781
11:02:27|1.1801
11:02:28|1.1801
11:02:29|1.182
11:02:30|1.182
11:02:31|1.182
11:02:32|1.182
11:02:33|1.182
11:02:34|1.182
11:02:35|1.182
11:02:36|1.1834
11:02:37|1.1834
11:02:38|1.1834
11:02:39|1.1834
11:02:40|1.1805
11:02:41|1.1805
11:02:42|1.1786
11:02:43|1.1786
11:02:44|1.1783
11:02:45|1.1783
11:02:46|1.1781
11:02:48|1.1781
11:02:49|1.1781
11:02:50|1.1781
11:02:51|1.1781
11:02:52|1.1781
11:02:53|1.1781
11:02:55|1.1799
11:02:56|1.1799
11:02:56|1.1799
11:02:57|1.1799
11:02:59|1.1799
11:03:00|1.1799
11:03:01|1.1799
11:03:03|1.1799
11:03:04|1.1809
11:03:06|1.1809
11:03:08|1.1809
11:03:08|1.1809
11:03:10|1.1817
11:03:12|1.1817
11:03:12|1.1872
11:03:14|1.1871
11:03:15|1.1871
11:03:16|1.1871
11:03:17|1.1871
11:03:18|1.1871
11:03:19|1.1871
11:03:20|1.1871
11:03:21|1.1871
11:03:22|1.1871
11:03:23|1.1868
11:03:24|1.1868
11:03:25|1.1868
11:03:26|1.1868
11:03:27|1.1868
11:03:28|1.1868
11:03:29|1.1869
11:03:30|1.1869
11:03:31|1.1869
11:03:32|1.1869
11:03:33|1.1869
11:03:34|1.1869
11:03:35|1.1868
11:03:36|1.187
11:03:37|1.1876
11:03:38|1.1876
11:03:39|1.1876
11:03:40|1.1837
11:03:41|1.1837
11:03:42|1.1837
11:03:43|1.1837
11:03:44|1.1837
11:03:45|1.1837
11:03:46|1.1837
11:03:47|1.1862
11:03:48|1.1862
11:03:50|1.1862
11:03:50|1.1862
11:03:51|1.1862
11:03:52|1.1854
11:03:54|1.1832
11:03:55|1.1832
11:03:56|1.1832
11:03:57|1.1832
11:03:58|1.1832
11:03:59|1.1872
11:04:00|1.1872
11:04:01|1.1872
11:04:02|1.1872
11:04:03|1.1872
11:04:04|1.1872
11:04:06|1.1872
11:04:06|1.1872
11:04:08|1.1872
11:04:09|1.1843
11:04:10|1.1838
11:04:11|1.1838
11:04:12|1.1838
11:04:13|1.1831
11:04:14|1.1831
11:04:15|1.1831
11:04:17|1.1839
11:04:18|1.1839
11:04:18|1.1839
11:04:20|1.1839
11:04:22|1.1838
11:04:23|1.1838
11:04:24|1.1838
11:04:24|1.1838
11:04:25|1.1838
11:04:26|1.1838
11:04:28|1.1838
11:04:29|1.1838
11:04:29|1.1838
11:04:30|1.1838
11:04:32|1.1838
11:04:33|1.1838
11:04:34|1.1838
11:04:35|1.1838
11:04:36|1.1865
11:04:37|1.1865
11:04:38|1.1865
11:04:39|1.1865
11:04:40|1.1865
11:04:41|1.184
11:04:42|1.184
11:04:43|1.184
11:04:44|1.184
11:04:45|1.184
11:04:47|1.184
11:04:48|1.1839
11:04:48|1.1839
11:04:50|1.1839
11:04:51|1.1839
11:04:52|1.184
11:04:53|1.184
11:04:53|1.1859
11:04:55|1.1856
11:04:57|1.1856
11:04:58|1.1856
11:04:58|1.1856
11:04:59|1.1834
11:05:01|1.1834
11:05:02|1.1858
11:05:03|1.1858
11:05:04|1.1858
11:05:05|1.1858
11:05:07|1.1858
11:05:09|1.1862
11:05:10|1.1862
11:05:10|1.1836
11:05:12|1.1836
11:05:12|1.1836
11:05:14|1.1836
11:05:14|1.1836
11:05:16|1.1836
11:05:16|1.1834
11:05:18|1.1834
11:05:19|1.1825
11:05:19|1.1822
11:05:21|1.1822
11:05:22|1.1822
11:05:23|1.1822
11:05:24|1.1815
11:05:25|1.181
11:05:26|1.1803
11:05:27|1.18
11:05:28|1.18
11:05:29|1.18
11:05:30|1.18
11:05:31|1.18
11:05:32|1.18
11:05:33|1.18
11:05:34|1.18
11:05:35|1.18
11:05:36|1.18
11:05:37|1.18
11:05:38|1.18
11:05:39|1.18
11:05:40|1.18
11:05:41|1.18
11:05:42|1.18
11:05:43|1.1801
11:05:44|1.1801
11:05:46|1.18
11:05:47|1.1801
11:05:49|1.1801
11:05:49|1.18
11:05:51|1.18
11:05:52|1.18
11:05:53|1.18
11:05:54|1.18
11:05:55|1.18
11:05:56|1.18
11:05:57|1.18
11:05:58|1.18
11:05:59|1.18
11:06:01|1.18
11:06:01|1.18
11:06:02|1.18
11:06:03|1.18
11:06:04|1.18
11:06:05|1.18
11:06:06|1.18
11:06:08|1.18
11:06:08|1.18
11:06:10|1.18
11:06:11|1.18
11:06:12|1.18
11:06:13|1.18
11:06:14|1.18
11:06:15|1.18
11:06:16|1.18
11:06:17|1.1774
11:06:18|1.1786
11:06:19|1.1786
11:06:20|1.1786
11:06:21|1.1767
11:06:22|1.1767
11:06:23|1.1767
11:06:25|1.175
11:06:26|1.175
11:06:27|1.175
11:06:28|1.175
11:06:29|1.175
11:06:30|1.1775
11:06:31|1.1775
11:06:32|1.1756
11:06:33|1.1756
11:06:34|1.1756
11:06:35|1.1756
11:06:36|1.1756
11:06:37|1.1756
11:06:39|1.1756
11:06:40|1.1764
11:06:40|1.1761
11:06:42|1.1761
11:06:43|1.1761
11:06:44|1.1761
11:06:44|1.1757
11:06:46|1.1757
11:06:47|1.1761
11:06:48|1.1761
11:06:50|1.1795
11:06:50|1.1795
11:06:51|1.1795
11:06:52|1.1795
11:06:53|1.1795
11:06:55|1.1795
11:06:56|1.1795
11:06:57|1.1795
11:06:58|1.1795
11:06:59|1.1795
11:07:00|1.1795
11:07:00|1.1795
11:07:02|1.1795
11:07:03|1.1795
11:07:04|1.1795
11:07:05|1.1795
11:07:06|1.1795
11:07:07|1.1795
11:07:08|1.1788
11:07:09|1.1765
11:07:10|1.1765
11:07:11|1.1765
11:07:13|1.1758
11:07:14|1.1758
11:07:15|1.1758
11:07:16|1.1757
11:07:17|1.1757
11:07:18|1.1756
11:07:19|1.1757
11:07:20|1.1757
11:07:21|1.1757
11:07:23|1.1756
11:07:23|1.1756
11:07:25|1.1754
11:07:26|1.1754
11:07:27|1.1754
11:07:28|1.1754
11:07:29|1.1754
11:07:29|1.1754
11:07:31|1.1754
11:07:32|1.1755
11:07:33|1.1755
11:07:34|1.1755
11:07:35|1.1755
11:07:35|1.1755
11:07:37|1.1755
11:07:38|1.1755
11:07:40|1.1754
11:07:41|1.1758
11:07:41|1.1753
11:07:42|1.1753
11:07:44|1.1753
11:07:45|1.1753
11:07:46|1.1756
11:07:46|1.1756
11:07:47|1.1758
11:07:49|1.1758
11:07:50|1.1758
11:07:50|1.1758
11:07:53|1.1758
11:07:54|1.1758
11:07:55|1.1758
11:07:56|1.1758
11:07:57|1.1759
11:07:58|1.1759
11:07:59|1.1759
11:08:00|1.1759
11:08:01|1.1759
11:08:02|1.1759
11:08:03|1.1759
11:08:04|1.1759
11:08:05|1.1759
11:08:07|1.1759
11:08:08|1.1759
11:08:08|1.1759
11:08:10|1.1759
11:08:10|1.1759
11:08:13|1.1761
11:08:13|1.1761
11:08:14|1.176
11:08:15|1.176
11:08:16|1.1759
11:08:17|1.1759
11:08:18|1.1759
11:08:19|1.1759
11:08:20|1.1759
11:08:21|1.1759
11:08:22|1.176
11:08:23|1.176
11:08:24|1.1759
11:08:25|1.1759
11:08:26|1.1759
11:08:27|1.1759
11:08:28|1.1759
11:08:29|1.1759
11:08:30|1.1759
11:08:31|1.1759
11:08:33|1.1759
11:08:34|1.1759
11:08:35|1.1759
11:08:36|1.1759
11:08:37|1.179
11:08:38|1.179
11:08:39|1.177
11:08:40|1.177
11:08:41|1.1762
11:08:42|1.1762
11:08:43|1.1762
11:08:44|1.1762
11:08:45|1.1762
11:08:46|1.1762
11:08:47|1.1858
11:08:48|1.1826
11:08:49|1.1826
11:08:50|1.1826
11:08:51|1.1826
11:08:52|1.1806
11:08:53|1.1806
11:08:54|1.1806
11:08:55|1.1806
11:08:56|1.1806
11:08:57|1.1806
11:08:58|1.1806
11:08:59|1.1806
11:09:00|1.1806
11:09:01|1.1806
11:09:02|1.1803
11:09:03|1.1803
11:09:04|1.1803
11:09:05|1.1803
11:09:06|1.1803
11:09:07|1.1803
11:09:08|1.1803
11:09:10|1.1792
11:09:10|1.1792
11:09:12|1.1785
11:09:14|1.1785
11:09:14|1.1785
11:09:16|1.1785
11:09:18|1.1777
11:09:19|1.1777
11:09:19|1.1777
11:09:20|1.1777
11:09:21|1.1777
11:09:23|1.1777
11:09:24|1.1777
11:09:25|1.1777
11:09:25|1.1777
11:09:27|1.1777
11:09:28|1.1777
11:09:28|1.1777
11:09:29|1.1777
11:09:31|1.1777
11:09:31|1.1777
11:09:33|1.1777
11:09:33|1.1777
11:09:35|1.1777
11:09:36|1.1777
11:09:37|1.1777
11:09:38|1.1777
11:09:39|1.1777
11:09:40|1.1778
11:09:41|1.1778
11:09:42|1.1778
11:09:43|1.1778
11:09:44|1.1778
11:09:45|1.1778
11:09:46|1.1778
11:09:47|1.1778
11:09:48|1.1778
11:09:49|1.1778
11:09:50|1.1778
11:09:51|1.1778
11:09:52|1.1797
11:09:54|1.1797
11:09:55|1.1797
11:09:56|1.1797
11:09:57|1.1797
11:09:58|1.1797
11:09:59|1.1797
11:10:00|1.1797
11:10:00|1.1818
11:10:02|1.1818
11:10:03|1.1818
11:10:03|1.1818
11:10:05|1.1818
11:10:05|1.1818
11:10:07|1.1818
11:10:07|1.1818
11:10:08|1.1818
11:10:10|1.1818
11:10:11|1.18
11:10:12|1.18
11:10:13|1.1791
11:10:15|1.1791
11:10:16|1.1791
11:10:18|1.1785
11:10:19|1.1785
11:10:19|1.1785
11:10:21|1.1774
11:10:21|1.177
11:10:23|1.1767
11:10:24|1.1767
11:10:24|1.1767
11:10:25|1.1767
11:10:26|1.1767
11:10:27|1.1767
11:10:28|1.1759
11:10:29|1.1767
11:10:31|1.1759
11:10:32|1.1759
11:10:33|1.1759
11:10:33|1.1759
11:10:34|1.1759
11:10:36|1.1759
11:10:36|1.175
11:10:37|1.175
11:10:38|1.1758
11:10:40|1.177
11:10:40|1.177
11:10:41|1.177
11:10:43|1.177
11:10:43|1.177
11:10:44|1.177
11:10:45|1.177
11:10:46|1.1769
11:10:47|1.1769
11:10:48|1.1769
11:10:49|1.1769
11:10:50|1.175
11:10:51|1.175
11:10:53|1.1774
11:10:53|1.1774
11:10:54|1.1768
11:10:56|1.1767
11:10:56|1.1767
11:10:57|1.1767
11:10:58|1.1767
11:11:00|1.175
11:11:00|1.175
11:11:01|1.175
11:11:02|1.175
11:11:04|1.175
11:11:05|1.175
11:11:06|1.175
11:11:07|1.175
11:11:08|1.1754
11:11:09|1.1751
11:11:09|1.1751
11:11:11|1.1751
11:11:12|1.1751
11:11:14|1.1751
11:11:15|1.1751
11:11:16|1.1751
11:11:18|1.1752
11:11:18|1.1752
11:11:20|1.1752
11:11:21|1.1752
11:11:22|1.1752
11:11:23|1.1752
11:11:24|1.1751
11:11:25|1.1752
11:11:26|1.1752
11:11:27|1.1752
11:11:27|1.1752
11:11:29|1.1752
11:11:30|1.1754
11:11:31|1.1753
11:11:32|1.1753
11:11:33|1.1753
11:11:35|1.1753
11:11:35|1.1753
11:11:37|1.1753
11:11:37|1.1753
11:11:38|1.1754
11:11:40|1.1754
11:11:41|1.1754
11:11:41|1.1754
11:11:42|1.1754
11:11:43|1.1754
11:11:44|1.1754
11:11:45|1.1753
11:11:46|1.1753
11:11:48|1.1752
11:11:49|1.1752
11:11:49|1.1752
11:11:50|1.1752
11:11:51|1.1752
11:11:53|1.1752
11:11:54|1.1752
11:11:55|1.1752
11:11:56|1.1752
11:11:57|1.1752
11:11:58|1.1752
11:11:59|1.1752
11:12:00|1.175
11:12:01|1.175
11:12:02|1.175
11:12:03|1.1713
11:12:04|1.1704
11:12:05|1.1704
11:12:06|1.1704
11:12:07|1.1704
11:12:08|1.1704
11:12:10|1.1704
11:12:11|1.1704
11:12:11|1.1705
11:12:12|1.17
11:12:13|1.17
11:12:14|1.17
11:12:15|1.1701
11:12:17|1.17
11:12:18|1.17
11:12:20|1.1701
11:12:20|1.1687
11:12:22|1.167
11:12:22|1.1673
11:12:24|1.165
11:12:26|1.165
11:12:26|1.165
11:12:29|1.165
11:12:29|1.165
11:12:30|1.165
11:12:31|1.165
11:12:32|1.165
11:12:33|1.165
11:12:35|1.1676
11:12:36|1.1676
11:12:37|1.1676
11:12:38|1.1676
11:12:39|1.1676
11:12:40|1.1651
11:12:41|1.1652
11:12:42|1.1651
11:12:43|1.1651
11:12:44|1.1651
11:12:46|1.1652
11:12:47|1.1652
11:12:48|1.1652
11:12:49|1.1652
11:12:50|1.1652
11:12:50|1.1652
11:12:52|1.1659
11:12:53|1.1659
11:12:54|1.1652
11:12:55|1.1652
11:12:56|1.1652
11:12:57|1.1652
11:12:58|1.1652
11:12:58|1.1652
11:13:00|1.165
11:13:01|1.165
11:13:02|1.1659
11:13:03|1.1659
11:13:04|1.1659
11:13:05|1.1659
11:13:07|1.1659
11:13:07|1.1659
11:13:08|1.1659
11:13:09|1.1655
11:13:10|1.1653
11:13:11|1.1653
11:13:12|1.1653
11:13:13|1.1653
11:13:14|1.1653
11:13:15|1.1653
11:13:16|1.1653
11:13:18|1.1652
11:13:19|1.1652
11:13:21|1.1652
11:13:22|1.1652
11:13:22|1.1652
11:13:23|1.1652
11:13:26|1.1652
11:13:26|1.1652
11:13:27|1.1652
11:13:28|1.1652
11:13:30|1.1652
11:13:31|1.1652
11:13:32|1.1652
11:13:33|1.1653
11:13:33|1.1653
11:13:34|1.165
11:13:36|1.1652
11:13:37|1.1652
11:13:38|1.1652
11:13:39|1.165
11:13:39|1.165
11:13:41|1.165
11:13:42|1.1651
11:13:43|1.1651
11:13:44|1.1651
11:13:45|1.1651
11:13:46|1.1651
11:13:46|1.1651
11:13:48|1.165
11:13:49|1.165
11:13:50|1.165
11:13:50|1.165
11:13:52|1.165
11:13:53|1.165
11:13:54|1.1646
11:13:55|1.1646
11:13:57|1.1646
11:13:57|1.1646
11:13:58|1.1646
11:14:00|1.1646
11:14:00|1.1646
11:14:01|1.1646
11:14:02|1.1646
11:14:04|1.1646
11:14:04|1.1646
11:14:05|1.1646
11:14:06|1.1646
11:14:08|1.1646
11:14:09|1.1646
11:14:10|1.1646
11:14:11|1.1646
11:14:12|1.1646
11:14:13|1.1647
11:14:14|1.1646
11:14:14|1.1646
11:14:17|1.1646
11:14:17|1.1646
11:14:20|1.1646
11:14:20|1.1646
11:14:21|1.1646
11:14:22|1.1646
11:14:23|1.1646
11:14:24|1.1646
11:14:25|1.1646
11:14:26|1.1646
11:14:27|1.1646
11:14:28|1.1646
11:14:29|1.1646
11:14:30|1.1646
11:14:31|1.1646
11:14:32|1.1659
11:14:34|1.1653
11:14:35|1.1654
11:14:36|1.1647
11:14:37|1.1647
11:14:39|1.1647
11:14:39|1.1647
11:14:40|1.1648
11:14:41|1.1648
11:14:42|1.1648
11:14:43|1.1648
11:14:44|1.1648
11:14:45|1.1648
11:14:47|1.1646
11:14:47|1.1646
11:14:48|1.1645
11:14:50|1.1639
11:14:51|1.1637
11:14:52|1.1609
11:14:52|1.1624
11:14:54|1.1624
11:14:54|1.1604
11:14:56|1.1604
11:14:58|1.1603
11:14:59|1.1603
11:15:00|1.1604
11:15:01|1.1604
11:15:02|1.1607
11:15:03|1.1607
11:15:04|1.1632
11:15:05|1.1632
11:15:06|1.1632
11:15:06|1.1632
11:15:08|1.1632
11:15:09|1.1615
11:15:10|1.1612
11:15:11|1.1612
11:15:12|1.1612
11:15:13|1.1612
11:15:15|1.1611
11:15:15|1.1611
11:15:17|1.1612
11:15:17|1.1612
11:15:18|1.1612
11:15:19|1.1638
11:15:20|1.1638
11:15:22|1.1638
11:15:23|1.1649
11:15:23|1.1649
11:15:24|1.1649
11:15:25|1.1638
11:15:27|1.1638
11:15:27|1.1638
11:15:29|1.1638
11:15:30|1.1638
11:15:30|1.1638
11:15:31|1.1653
11:15:33|1.1653
11:15:33|1.1653
11:15:34|1.1652
11:15:35|1.165
11:15:37|1.1645
11:15:40|1.1645
11:15:40|1.163
11:15:41|1.1626
11:15:42|1.1626
11:15:43|1.1626
11:15:45|1.1626
11:15:45|1.1626
11:15:46|1.1626
11:15:47|1.1626
11:15:48|1.1626
11:15:49|1.1626
11:15:50|1.1626
11:15:51|1.1605
11:15:52|1.1626
11:15:53|1.1626
11:15:54|1.1626
11:15:55|1.1626
11:15:56|1.1626
11:15:57|1.1623
11:15:58|1.1623
11:15:59|1.1623
11:16:00|1.1623
11:16:01|1.1623
11:16:02|1.1623
11:16:03|1.1623
11:16:04|1.1623
11:16:05|1.1623
11:16:06|1.1623
11:16:07|1.1614
11:16:08|1.1614
11:16:09|1.1614
11:16:10|1.1606
11:16:11|1.1606
11:16:12|1.1606
11:16:13|1.1606
11:16:14|1.1607
11:16:15|1.1607
11:16:16|1.1608
11:16:17|1.1607
11:16:19|1.1608
11:16:20|1.1608
11:16:22|1.1608
11:16:22|1.1617
11:16:24|1.1617
11:16:24|1.1625
11:16:26|1.1625
11:16:27|1.1625
11:16:28|1.1625
11:16:29|1.1625
11:16:29|1.1625
11:16:31|1.1625
11:16:31|1.1649
11:16:33|1.1649
11:16:34|1.1649
11:16:35|1.1652
11:16:36|1.1652
11:16:37|1.1652
11:16:38|1.1652
11:16:39|1.1692
11:16:40|1.1689
11:16:41|1.1689
11:16:42|1.1689
11:16:43|1.1718
11:16:44|1.1732
11:16:45|1.1732
11:16:46|1.1732
11:16:47|1.1718
11:16:48|1.1718
11:16:49|1.1718
11:16:50|1.1718
11:16:51|1.1718
11:16:52|1.1718
11:16:53|1.1718
11:16:54|1.1718
11:16:55|1.1718
11:16:56|1.1731
11:16:57|1.173
11:16:58|1.173
11:16:59|1.173
11:17:00|1.173
11:17:02|1.1729
11:17:03|1.1714
11:17:04|1.1714
11:17:05|1.1714
11:17:06|1.1714
11:17:07|1.1714
11:17:08|1.1697
11:17:09|1.1697
11:17:10|1.1684
11:17:11|1.1684
11:17:12|1.1676
11:17:13|1.1676
11:17:14|1.1697
11:17:15|1.1697
11:17:16|1.1697
11:17:17|1.1697
11:17:18|1.1697
11:17:19|1.1697
11:17:20|1.1697
11:17:21|1.1697
11:17:22|1.1697
11:17:24|1.1666
11:17:24|1.1666
11:17:26|1.1666
11:17:26|1.1666
11:17:28|1.1666
11:17:29|1.1666
11:17:31|1.1666
11:17:31|1.1666
11:17:33|1.1661
11:17:34|1.1661
11:17:34|1.1661
11:17:36|1.1661
11:17:37|1.1661
11:17:39|1.1661
11:17:40|1.1661
11:17:41|1.1661
11:17:41|1.1661
11:17:42|1.1661
11:17:44|1.1661
11:17:44|1.1661
11:17:46|1.1663
11:17:46|1.1663
11:17:48|1.1663
11:17:48|1.1663
11:17:50|1.1663
11:17:50|1.1663
11:17:51|1.1659
11:17:52|1.1659
11:17:53|1.1654
11:17:55|1.1654
11:17:55|1.1654
11:17:57|1.1654
11:17:58|1.1654
11:17:58|1.1654
11:17:59|1.1654
11:18:00|1.1654
11:18:01|1.1654
11:18:02|1.1654
11:18:03|1.1673
11:18:04|1.1673
11:18:06|1.1673
11:18:06|1.1673
11:18:07|1.1673
11:18:08|1.1673
11:18:09|1.1673
11:18:10|1.1658
11:18:11|1.1658
11:18:13|1.1658
11:18:13|1.1658
11:18:14|1.1658
11:18:15|1.1658
11:18:16|1.1658
11:18:17|1.1658
11:18:19|1.1658
11:18:19|1.1658
11:18:21|1.1623
11:18:22|1.1611
11:18:23|1.1609
11:18:25|1.1607
11:18:26|1.1607
11:18:26|1.1607
11:18:28|1.16
11:18:29|1.16
11:18:29|1.1595
11:18:31|1.1611
11:18:32|1.1611
11:18:33|1.1604
11:18:34|1.1604
11:18:34|1.1604
11:18:36|1.1576
11:18:37|1.1576
11:18:38|1.1576
11:18:38|1.1588
11:18:40|1.1579
11:18:40|1.1577
11:18:42|1.1576
11:18:43|1.1576
11:18:44|1.1577
11:18:46|1.16
11:18:46|1.16
11:18:47|1.16
11:18:48|1.16
11:18:49|1.16
11:18:50|1.16
11:18:51|1.16
11:18:52|1.16
11:18:54|1.16
11:18:54|1.1576
11:18:55|1.1576
11:18:56|1.1599
11:18:57|1.1599
11:18:58|1.1599
11:19:00|1.1599
11:19:01|1.1599
11:19:02|1.1599
11:19:04|1.1599
11:19:05|1.1599
11:19:06|1.16
11:19:07|1.16
11:19:08|1.16
11:19:09|1.1632
11:19:10|1.1632
11:19:11|1.1651
11:19:12|1.1651
11:19:13|1.1651
11:19:14|1.1654
11:19:15|1.1654
11:19:16|1.1625
11:19:17|1.1625
11:19:19|1.1625
11:19:19|1.1625
11:19:21|1.1625
11:19:22|1.1625
11:19:23|1.1625
11:19:24|1.1589
11:19:25|1.1588
11:19:26|1.1588
11:19:28|1.1588
11:19:29|1.1588
11:19:30|1.1588
11:19:31|1.1589
11:19:32|1.1589
11:19:33|1.1606
11:19:33|1.1606
11:19:35|1.1606
11:19:35|1.1585
11:19:37|1.1585
11:19:39|1.1585
11:19:40|1.1581
11:19:41|1.1576
11:19:41|1.1572
11:19:42|1.157
11:19:44|1.157
11:19:44|1.157
11:19:46|1.157
11:19:46|1.157
11:19:47|1.1572
11:19:48|1.1572
11:19:49|1.1572
11:19:50|1.1584
11:19:51|1.16
11:19:53|1.16
11:19:53|1.16
11:19:54|1.16
11:19:56|1.16
11:19:56|1.16
11:19:57|1.16
11:19:58|1.16
11:19:59|1.1585
11:20:01|1.1585
11:20:02|1.1599
11:20:03|1.1599
11:20:04|1.16
11:20:06|1.158
11:20:07|1.158
11:20:08|1.158
11:20:09|1.157
11:20:11|1.156
11:20:11|1.1552
11:20:13|1.1552
11:20:14|1.1552
11:20:15|1.155
11:20:16|1.1551
11:20:17|1.1551
11:20:18|1.1551
11:20:20|1.1551
11:20:21|1.1585
11:20:21|1.155
11:20:22|1.157
11:20:24|1.1568
11:20:25|1.1568
11:20:26|1.1568
11:20:27|1.1568
11:20:28|1.1568
11:20:29|1.1568
11:20:30|1.1573
11:20:31|1.1573
11:20:32|1.1573
11:20:33|1.1573
11:20:34|1.1602
11:20:36|1.1602
11:20:37|1.1602
11:20:38|1.1602
11:20:39|1.1527
11:20:41|1.1548
11:20:42|1.1548
11:20:43|1.1548
11:20:43|1.1548
11:20:45|1.1548
11:20:46|1.1548
11:20:46|1.1548
11:20:47|1.1548
11:20:48|1.1548
11:20:50|1.1548
11:20:51|1.1548
11:20:52|1.1548
11:20:52|1.1548
11:20:54|1.1548
11:20:54|1.1548
11:20:55|1.1548
11:20:57|1.154
11:20:58|1.154
11:20:58|1.154
11:20:59|1.154
11:21:00|1.1592
11:21:02|1.1592
11:21:03|1.1592
11:21:04|1.1589
11:21:06|1.1589
11:21:06|1.1589
11:21:08|1.1593
11:21:08|1.1593
11:21:10|1.1593
11:21:11|1.1593
11:21:11|1.1593
11:21:12|1.1593
11:21:13|1.1616
11:21:14|1.1611
11:21:16|1.1611
11:21:17|1.1611
11:21:17|1.1611
11:21:19|1.1611
11:21:19|1.1611
11:21:20|1.1611
11:21:21|1.1624
11:21:22|1.1624
11:21:24|1.1624
11:21:24|1.1624
11:21:26|1.1627
11:21:26|1.1627
11:21:28|1.1627
11:21:28|1.1627
11:21:29|1.1665
11:21:30|1.1665
11:21:32|1.1665
11:21:33|1.1665
11:21:34|1.1665
11:21:35|1.1668
11:21:36|1.1668
11:21:37|1.1668
11:21:38|1.1664
11:21:39|1.1664
11:21:40|1.1657
11:21:41|1.1657
11:21:42|1.165
11:21:43|1.165
11:21:44|1.165
11:21:45|1.165
11:21:46|1.165
11:21:47|1.165
11:21:48|1.165
11:21:49|1.165
11:21:50|1.165
11:21:52|1.1616
11:21:53|1.1616
11:21:54|1.1616
11:21:56|1.1616
11:21:56|1.1616
11:21:57|1.1616
11:21:58|1.1616
11:21:59|1.1616
11:22:01|1.1616
11:22:01|1.1616
11:22:03|1.1616
11:22:04|1.1616
11:22:05|1.1616
11:22:06|1.1644
11:22:07|1.1644
11:22:08|1.1644
11:22:09|1.1644
11:22:10|1.162
11:22:11|1.162
11:22:12|1.162
11:22:13|1.162
11:22:14|1.162
11:22:15|1.166
11:22:16|1.166
11:22:17|1.166
11:22:18|1.166
11:22:19|1.166
11:22:20|1.1665
11:22:21|1.166
11:22:22|1.166
11:22:23|1.166
11:22:24|1.166
11:22:25|1.166
11:22:27|1.1661
11:22:28|1.1661
11:22:30|1.1661
11:22:32|1.166
11:22:32|1.166
11:22:34|1.166
11:22:35|1.166
11:22:36|1.166
11:22:37|1.166
11:22:38|1.166
11:22:39|1.166
11:22:40|1.166
11:22:41|1.166
11:22:42|1.166
11:22:43|1.166
11:22:45|1.166
11:22:45|1.166
11:22:46|1.166
11:22:47|1.166
11:22:48|1.166
11:22:50|1.1661
11:22:51|1.1661
11:22:53|1.1661
11:22:53|1.1661
11:22:54|1.166
11:22:55|1.166
11:22:56|1.166
11:22:57|1.1661
11:22:58|1.1661
11:22:59|1.1661
11:23:00|1.1661
11:23:01|1.1661
11:23:02|1.1661
11:23:04|1.1661
11:23:04|1.1661
11:23:05|1.1661
11:23:07|1.1661
11:23:08|1.1661
11:23:09|1.166
11:23:10|1.166
11:23:11|1.166
11:23:12|1.166
11:23:13|1.166
11:23:13|1.166
11:23:15|1.166
11:23:16|1.166
11:23:16|1.166
11:23:18|1.166
11:23:19|1.166
11:23:20|1.166
11:23:21|1.166
11:23:21|1.166
11:23:24|1.166
11:23:24|1.166
11:23:25|1.166
11:23:27|1.166
11:23:29|1.166
11:23:30|1.166
11:23:30|1.166
11:23:32|1.166
11:23:32|1.166
11:23:33|1.166
11:23:34|1.166
11:23:35|1.166
11:23:36|1.166
11:23:37|1.1672
11:23:38|1.1672
11:23:40|1.1672
11:23:41|1.1672
11:23:41|1.1672
11:23:42|1.1672
11:23:43|1.1672
11:23:45|1.1672
11:23:45|1.1672
11:23:47|1.1672
11:23:48|1.1672
11:23:49|1.166
11:23:49|1.166
11:23:51|1.166
11:23:52|1.166
11:23:52|1.1661
11:23:54|1.166
11:23:56|1.166
11:23:57|1.166
11:23:58|1.166
11:23:59|1.166
11:24:00|1.166
11:24:01|1.166
11:24:02|1.162
11:24:03|1.162
11:24:04|1.162
11:24:05|1.162
11:24:06|1.1621
11:24:08|1.1621
11:24:08|1.1621
11:24:09|1.1621
11:24:10|1.1623
11:24:11|1.1623
11:24:12|1.1623
11:24:13|1.1622
11:24:15|1.1622
11:24:16|1.1622
11:24:17|1.1622
11:24:18|1.1622
11:24:19|1.1622
11:24:20|1.1622
11:24:21|1.1622
11:24:22|1.1622
11:24:23|1.1622
11:24:25|1.1623
11:24:26|1.1623
11:24:27|1.1623
11:24:28|1.1623
11:24:28|1.1623
11:24:30|1.1623
11:24:31|1.1623
11:24:33|1.1623
11:24:33|1.1623
11:24:35|1.1623
11:24:36|1.1623
11:24:37|1.1623
11:24:38|1.1623
11:24:39|1.1623
11:24:40|1.1622
11:24:41|1.1622
11:24:42|1.1622
11:24:43|1.1622
11:24:44|1.1622
11:24:45|1.1622
11:24:46|1.1622
11:24:47|1.1622
11:24:48|1.1622
11:24:49|1.1622
11:24:50|1.1622
11:24:51|1.1622
11:24:52|1.1622
11:24:53|1.1622
11:24:54|1.162
11:24:55|1.1617
11:24:56|1.1616
11:24:57|1.1616
11:24:58|1.1616
11:24:59|1.1616
11:25:00|1.1616
11:25:01|1.1616
11:25:02|1.1616
11:25:03|1.1616
11:25:04|1.1616
11:25:05|1.1616
11:25:06|1.1616
11:25:07|1.1616
11:25:09|1.1611
11:25:10|1.1611
11:25:12|1.161
11:25:12|1.161
11:25:13|1.1605
11:25:15|1.1605
11:25:15|1.1605
11:25:17|1.1601
11:25:18|1.1601
11:25:19|1.1601
11:25:20|1.1601
11:25:21|1.1601
11:25:22|1.1601
11:25:23|1.1601
11:25:24|1.16
11:25:25|1.16
11:25:26|1.16
11:25:27|1.16
11:25:28|1.1622
11:25:29|1.1622
11:25:30|1.1622
11:25:31|1.1622
11:25:33|1.16
11:25:34|1.16
11:25:35|1.16
11:25:35|1.16
11:25:37|1.16
11:25:38|1.16
11:25:39|1.16
11:25:40|1.16
11:25:42|1.16
11:25:43|1.1601
11:25:44|1.1601
11:25:45|1.1601
11:25:45|1.1603
11:25:46|1.1603
11:25:47|1.1603
11:25:49|1.1603
11:25:50|1.1603
11:25:51|1.1603
11:25:51|1.1603
11:25:52|1.16
11:25:54|1.16
11:25:54|1.16
11:25:56|1.16
11:25:56|1.1622
11:25:57|1.1622
11:25:58|1.1622
11:25:59|1.1622
11:26:01|1.1622
11:26:02|1.1604
11:26:02|1.1604
11:26:04|1.1604
11:26:05|1.1604
11:26:06|1.1604
11:26:07|1.1604
11:26:08|1.1604
11:26:09|1.1604
11:26:10|1.1604
11:26:11|1.1604
11:26:12|1.1604
11:26:13|1.1604
11:26:14|1.1613
11:26:15|1.1613
11:26:16|1.1604
11:26:17|1.1603
11:26:18|1.1603
11:26:19|1.16
11:26:20|1.16
11:26:21|1.16
11:26:22|1.16
11:26:23|1.16
11:26:24|1.16
11:26:25|1.16
11:26:26|1.16
11:26:28|1.1639
11:26:28|1.1606
11:26:31|1.1606
11:26:31|1.1606
11:26:33|1.1606
11:26:34|1.1606
11:26:35|1.1606
11:26:36|1.1606
11:26:37|1.1606
11:26:38|1.1606
11:26:39|1.1606
11:26:40|1.1606
11:26:41|1.1605
11:26:42|1.1605
11:26:43|1.1605
11:26:44|1.1605
11:26:45|1.1605
11:26:46|1.1605
11:26:47|1.1605
11:26:48|1.1605
11:26:50|1.1605
11:26:50|1.1605
11:26:51|1.1605
11:26:53|1.1636
11:26:53|1.1636
11:26:55|1.1636
11:26:56|1.1606
11:26:57|1.1606
11:26:58|1.1606
11:26:59|1.1606
11:27:01|1.1606
11:27:01|1.1606
11:27:03|1.1606
11:27:03|1.1606
11:27:05|1.1606
11:27:06|1.1606
11:27:07|1.1606
11:27:08|1.1606
11:27:09|1.1589
11:27:10|1.1572
11:27:11|1.1557
11:27:12|1.1548
11:27:13|1.1544
11:27:14|1.1544
11:27:15|1.1544
11:27:16|1.1544
11:27:17|1.1544
11:27:18|1.1544
11:27:19|1.1544
11:27:20|1.1544
11:27:21|1.1544
11:27:22|1.1549
11:27:23|1.1545
11:27:24|1.1545
11:27:25|1.1531
11:27:26|1.153
11:27:27|1.1531
11:27:29|1.153
11:27:29|1.153
11:27:32|1.1544
11:27:32|1.1549
11:27:34|1.1604
11:27:35|1.1604
11:27:36|1.1604
11:27:37|1.1604
11:27:38|1.1604
11:27:39|1.1606
11:27:40|1.1604
11:27:41|1.1604
11:27:42|1.1604
11:27:43|1.1555
11:27:44|1.1555
11:27:45|1.1555
11:27:46|1.1565
11:27:47|1.1565
11:27:48|1.1589
11:27:49|1.1589
11:27:50|1.1553
11:27:51|1.1553
11:27:53|1.1553
11:27:53|1.1553
11:27:55|1.1553
11:27:56|1.1555
11:27:57|1.1548
11:27:58|1.1548
11:28:00|1.1548
11:28:00|1.1548
11:28:01|1.1548
11:28:02|1.1548
11:28:03|1.1548
11:28:04|1.1548
11:28:06|1.1548
11:28:06|1.1548
11:28:07|1.1581
11:28:09|1.1557
11:28:11|1.1557
11:28:11|1.1557
11:28:12|1.1557
11:28:13|1.1557
11:28:15|1.1553
11:28:15|1.1553
11:28:16|1.155
11:28:18|1.1491
11:28:19|1.1435
11:28:20|1.1435
11:28:21|1.1457
11:28:23|1.1479
11:28:24|1.1467
11:28:25|1.1454
11:28:26|1.1434
11:28:27|1.1425
11:28:28|1.1424
11:28:28|1.1424
11:28:31|1.1422
11:28:31|1.1423
11:28:33|1.1423
11:28:35|1.1423
11:28:37|1.1419
11:28:37|1.1419
11:28:38|1.1407
11:28:39|1.1411
11:28:41|1.141
11:28:42|1.141
11:28:43|1.141
11:28:45|1.141
11:28:46|1.1411
11:28:47|1.1409
11:28:48|1.1409
11:28:50|1.1407
11:28:51|1.1408
11:28:51|1.1424
11:28:53|1.1455
11:28:54|1.1455
11:28:54|1.1448
11:28:55|1.1448
11:28:57|1.1448
11:28:58|1.145
11:28:58|1.145
11:28:59|1.145
11:29:00|1.145
11:29:01|1.145
11:29:03|1.145
11:29:03|1.145
11:29:05|1.145
11:29:06|1.145
11:29:07|1.145
11:29:08|1.145
11:29:09|1.145
11:29:10|1.1441
11:29:12|1.1457
11:29:13|1.1457
11:29:14|1.1458
11:29:16|1.1483
11:29:17|1.1476
11:29:18|1.1476
11:29:19|1.1476
11:29:19|1.1476
11:29:20|1.1476
11:29:22|1.1476
11:29:23|1.1476
11:29:24|1.1476
11:29:25|1.148
11:29:26|1.148
11:29:26|1.148
11:29:28|1.148
11:29:28|1.1509
11:29:30|1.1515
11:29:30|1.1519
11:29:33|1.1519
11:29:34|1.1519
11:29:35|1.1519
11:29:35|1.1519
11:29:37|1.1519
11:29:39|1.1519
11:29:40|1.151
11:29:41|1.15
11:29:42|1.148
11:29:44|1.1464
11:29:44|1.1477
11:29:46|1.1478
11:29:46|1.1469
11:29:48|1.1469
11:29:49|1.1468
11:29:50|1.1468
11:29:50|1.1468
11:29:52|1.1468
11:29:52|1.1468
11:29:53|1.1468
11:29:55|1.1468
11:29:56|1.1468
11:29:57|1.1468
11:29:58|1.1468
11:29:58|1.1412
11:30:00|1.1412
11:30:01|1.1455
11:30:02|1.1451
11:30:03|1.1451
11:30:04|1.1451
11:30:04|1.1451
11:30:06|1.1451
11:30:06|1.1451
11:30:08|1.1451
11:30:08|1.1424
11:30:09|1.1416
11:30:11|1.1413
11:30:12|1.1412
11:30:13|1.1401
11:30:14|1.1401
11:30:15|1.14
11:30:16|1.14
11:30:17|1.14
11:30:18|1.1402
11:30:19|1.14
11:30:20|1.14
11:30:22|1.1402
11:30:23|1.1402
11:30:24|1.1401
11:30:25|1.1401
11:30:26|1.1401
11:30:26|1.1401
11:30:28|1.1401
11:30:28|1.1402
11:30:29|1.1402
11:30:31|1.1402
11:30:33|1.1424
11:30:33|1.1424
11:30:34|1.1424
11:30:36|1.1424
11:30:37|1.1402
11:30:38|1.1402
11:30:40|1.1402
11:30:40|1.1404
11:30:42|1.1404
11:30:43|1.1403
11:30:43|1.1404
11:30:45|1.1404
11:30:45|1.1404
11:30:46|1.1404
11:30:48|1.1437
11:30:48|1.1437
11:30:50|1.1437
11:30:51|1.1437
11:30:53|1.1437
11:30:54|1.1437
11:30:54|1.1463
11:30:55|1.1463
11:30:56|1.1468
11:30:57|1.1472
11:30:59|1.148
11:30:59|1.148
11:31:00|1.1472
11:31:01|1.1472
11:31:02|1.1456
11:31:04|1.147
11:31:04|1.147
11:31:05|1.1489
11:31:07|1.151
11:31:08|1.1521
11:31:09|1.1499
11:31:10|1.1492
11:31:11|1.1492
11:31:12|1.1492
11:31:13|1.1494
11:31:14|1.1528
11:31:15|1.1517
11:31:16|1.1517
11:31:17|1.1528
11:31:18|1.1528
11:31:19|1.1528
11:31:20|1.1505
11:31:21|1.1505
11:31:22|1.1505
11:31:23|1.1538
11:31:24|1.1555
11:31:25|1.1555
11:31:26|1.1555
11:31:27|1.1555
11:31:28|1.1556
11:31:29|1.1556
11:31:30|1.1556
11:31:31|1.156
11:31:32|1.156
11:31:33|1.1555
11:31:34|1.1555
11:31:35|1.1555
11:31:37|1.1555
11:31:37|1.1555
11:31:38|1.154
11:31:40|1.1516
11:31:40|1.1516
11:31:41|1.1555
11:31:42|1.1555
11:31:43|1.1522
11:31:45|1.1554
11:31:45|1.1554
11:31:47|1.1599
11:31:47|1.1599
11:31:49|1.1569
11:31:50|1.1569
11:31:51|1.1569
11:31:53|1.1587
11:31:54|1.1587
11:31:54|1.1587
11:31:56|1.1542
11:31:57|1.1542
11:31:57|1.1542
11:31:59|1.1542
11:32:00|1.1542
11:32:00|1.1542
11:32:02|1.1542
11:32:03|1.1542
11:32:04|1.1568
11:32:05|1.157
11:32:06|1.16
11:32:06|1.1572
11:32:08|1.1601
11:32:09|1.16
11:32:10|1.16
11:32:10|1.16
11:32:13|1.161
11:32:13|1.1607
11:32:15|1.1629
11:32:16|1.1629
11:32:18|1.1629
11:32:19|1.16
11:32:19|1.16
11:32:21|1.16
11:32:21|1.16
11:32:23|1.16
11:32:24|1.16
11:32:24|1.16
11:32:26|1.16
11:32:26|1.161
11:32:28|1.161
11:32:28|1.161
11:32:29|1.161
11:32:30|1.1621
11:32:31|1.1616
11:32:32|1.1616
11:32:34|1.163
11:32:34|1.1584
11:32:35|1.1584
11:32:37|1.1584
11:32:38|1.1584
11:32:39|1.1584
11:32:40|1.1584
11:32:41|1.1584
11:32:42|1.1591
11:32:43|1.1591
11:32:45|1.1591
11:32:47|1.16
11:32:47|1.16
11:32:48|1.16
11:32:49|1.16
11:32:50|1.1635
11:32:52|1.1635
11:32:53|1.1635
11:32:54|1.165
11:32:55|1.165
11:32:55|1.165
11:32:56|1.165
11:32:57|1.1654
11:32:59|1.1654
11:33:00|1.1654
11:33:00|1.1602
11:33:02|1.1602
11:33:03|1.1652
11:33:04|1.1652
11:33:05|1.1652
11:33:06|1.1652
11:33:07|1.1642
11:33:08|1.1642
11:33:09|1.1642
11:33:10|1.1621
11:33:11|1.1621
11:33:12|1.1621
11:33:14|1.1621
11:33:16|1.1621
11:33:16|1.1615
11:33:17|1.1615
11:33:18|1.1613
11:33:19|1.1609
11:33:20|1.1615
11:33:22|1.1611
11:33:23|1.1611
11:33:24|1.1611
11:33:25|1.1611
11:33:26|1.1611
11:33:27|1.1611
11:33:28|1.1611
11:33:29|1.1611
11:33:30|1.1611
11:33:31|1.1611
11:33:32|1.1615
11:33:33|1.1611
11:33:34|1.1615
11:33:36|1.1611
11:33:37|1.1611
11:33:38|1.1615
11:33:39|1.1615
11:33:40|1.1606
11:33:41|1.1606
11:33:42|1.16
11:33:43|1.16
11:33:44|1.16
11:33:45|1.16
11:33:46|1.16
11:33:48|1.159
11:33:48|1.159
11:33:50|1.159
11:33:51|1.159
11:33:52|1.1591
11:33:53|1.1591
11:33:54|1.159
11:33:54|1.159
11:33:56|1.159
11:33:57|1.159
11:33:58|1.159
11:33:59|1.159
11:34:00|1.159
11:34:01|1.159
11:34:02|1.159
11:34:03|1.159
11:34:04|1.159
11:34:05|1.159
11:34:06|1.159
11:34:07|1.159
11:34:08|1.1601
11:34:09|1.1601
11:34:10|1.16
11:34:12|1.1594
11:34:12|1.1594
11:34:13|1.1594
11:34:15|1.1594
11:34:16|1.1594
11:34:17|1.1594
11:34:18|1.1594
11:34:18|1.1594
11:34:20|1.1594
11:34:21|1.1594
11:34:22|1.1594
11:34:22|1.1594
11:34:24|1.1594
11:34:24|1.1594
11:34:25|1.1594
11:34:27|1.1594
11:34:28|1.16
11:34:29|1.16
11:34:30|1.16
11:34:30|1.16
11:34:32|1.1643
11:34:34|1.1595
11:34:35|1.1595
11:34:36|1.1595
11:34:37|1.1595
11:34:38|1.1595
11:34:39|1.1591
11:34:40|1.1591
11:34:41|1.1591
11:34:42|1.1591
11:34:43|1.1591
11:34:44|1.1591
11:34:46|1.1592
11:34:47|1.1592
11:34:48|1.1593
11:34:49|1.1593
11:34:50|1.1593
11:34:51|1.1593
11:34:52|1.1593
11:34:53|1.1593
11:34:54|1.1593
11:34:54|1.1593
11:34:56|1.1593
11:34:57|1.1593
11:34:58|1.1593
11:34:59|1.1593
11:35:00|1.1593
11:35:01|1.1593
11:35:02|1.1593
11:35:02|1.1593
11:35:04|1.1593
11:35:05|1.1593
11:35:05|1.1593
11:35:07|1.1591
11:35:08|1.1591
11:35:09|1.1591
11:35:10|1.1594
11:35:11|1.1594
11:35:12|1.1594
11:35:13|1.1594
11:35:14|1.1594
11:35:15|1.1594
11:35:15|1.1594
11:35:17|1.1591
11:35:18|1.1602
11:35:19|1.1602
11:35:21|1.1602
11:35:21|1.1602
11:35:23|1.1602
11:35:23|1.1602
11:35:24|1.1602
11:35:25|1.1602
11:35:26|1.1602
11:35:28|1.1602
11:35:29|1.1602
11:35:30|1.1602
11:35:31|1.1602
11:35:32|1.1602
11:35:33|1.1602
11:35:33|1.1602
11:35:35|1.1602
11:35:36|1.1602
11:35:38|1.1602
11:35:39|1.1602
11:35:39|1.1611
11:35:41|1.1605
11:35:42|1.1605
11:35:43|1.1605
11:35:44|1.16
11:35:46|1.16
11:35:47|1.16
11:35:48|1.16
11:35:49|1.16
11:35:50|1.16
11:35:52|1.16
11:35:52|1.16
11:35:54|1.16
11:35:55|1.16
11:35:56|1.16
11:35:57|1.16
11:35:57|1.16
11:35:59|1.1627
11:36:00|1.1627
11:36:01|1.1627
11:36:02|1.1627
11:36:03|1.1627
11:36:04|1.1627
11:36:06|1.1627
11:36:06|1.1627
11:36:07|1.1627
11:36:08|1.1627
11:36:10|1.1627
11:36:11|1.1627
11:36:13|1.1627
11:36:13|1.1607
11:36:15|1.1607
11:36:15|1.1607
11:36:16|1.1607
11:36:18|1.1627
11:36:18|1.1627
11:36:19|1.1627
11:36:21|1.1627
11:36:22|1.1627
11:36:24|1.1627
11:36:24|1.1627
11:36:26|1.1627
11:36:26|1.1627
11:36:27|1.1627
11:36:29|1.1627
11:36:30|1.1627
11:36:31|1.1627
11:36:32|1.1627
11:36:33|1.1627
11:36:34|1.1627
11:36:35|1.1627
11:36:36|1.165
11:36:38|1.165
11:36:40|1.165
11:36:41|1.1628
11:36:43|1.1628
11:36:43|1.1628
11:36:44|1.1628
11:36:46|1.1628
11:36:47|1.1628
11:36:49|1.1628
11:36:50|1.1628
11:36:52|1.1628
11:36:52|1.1628
11:36:53|1.1628
11:36:55|1.1627
11:36:55|1.1627
11:36:57|1.1648
11:36:57|1.1648
11:36:58|1.161
11:37:00|1.161
11:37:00|1.161
11:37:02|1.161
11:37:03|1.161
11:37:04|1.1604
11:37:05|1.1604
11:37:06|1.1604
11:37:08|1.1604
11:37:09|1.1604
11:37:10|1.1604
11:37:11|1.1606
11:37:12|1.1605
11:37:13|1.1605
11:37:14|1.1605
11:37:15|1.1605
11:37:16|1.1601
11:37:17|1.1601
11:37:18|1.1602
11:37:19|1.1602
11:37:20|1.1602
11:37:21|1.1602
11:37:22|1.1602
11:37:23|1.1602
11:37:24|1.1602
11:37:25|1.1602
11:37:26|1.1602
11:37:27|1.1602
11:37:28|1.1602
11:37:29|1.1602
11:37:30|1.1602
11:37:31|1.1602
11:37:32|1.1602
11:37:33|1.1602
11:37:34|1.1602
11:37:35|1.1602
11:37:36|1.1602
11:37:37|1.1651
11:37:38|1.1651
11:37:39|1.1651
11:37:40|1.1651
11:37:42|1.1631
11:37:43|1.1613
11:37:44|1.1645
11:37:45|1.1645
11:37:46|1.1621
11:37:47|1.1621
11:37:48|1.1621
11:37:49|1.1621
11:37:50|1.1621
11:37:51|1.1621
11:37:52|1.1621
11:37:53|1.1621
11:37:54|1.1621
11:37:55|1.1621
11:37:56|1.1669
11:37:57|1.1645
11:37:58|1.1645
11:37:59|1.1648
11:38:00|1.1648
11:38:01|1.1703
11:38:02|1.1703
11:38:03|1.1703
11:38:05|1.1674
11:38:06|1.1674
11:38:07|1.1674
11:38:08|1.1682
11:38:09|1.1666
11:38:09|1.1682
11:38:11|1.1682
11:38:12|1.1682
11:38:13|1.1682
11:38:14|1.1682
11:38:15|1.1682
11:38:16|1.1682
11:38:17|1.1682
11:38:18|1.1682
11:38:19|1.1682
11:38:20|1.1685
11:38:21|1.1685
11:38:22|1.1685
11:38:23|1.1685
11:38:24|1.1682
11:38:26|1.1655
11:38:27|1.1655
11:38:27|1.1655
11:38:29|1.1655
11:38:29|1.1655
11:38:30|1.1655
11:38:31|1.1655
11:38:32|1.1655
11:38:34|1.1655
11:38:34|1.1655
11:38:35|1.1655
11:38:36|1.1655
11:38:37|1.1655
11:38:38|1.1655
11:38:40|1.1655
11:38:41|1.1655
11:38:42|1.1655
11:38:43|1.1655
11:38:44|1.1655
11:38:46|1.1655
11:38:47|1.1655
11:38:48|1.1655
11:38:49|1.1655
11:38:49|1.1628
11:38:51|1.1633
11:38:52|1.1627
11:38:53|1.1627
11:38:53|1.1627
11:38:54|1.1625
11:38:55|1.1623
11:38:56|1.1623
11:38:58|1.1623
11:38:58|1.1623
11:39:00|1.1623
11:39:02|1.1623
11:39:02|1.1623
11:39:03|1.1623
11:39:04|1.1623
11:39:05|1.1623
11:39:06|1.1623
11:39:07|1.1623
11:39:09|1.1617
11:39:09|1.1617
11:39:11|1.1615
11:39:12|1.1614
11:39:13|1.1614
11:39:14|1.1614
11:39:15|1.1614
11:39:17|1.1615
11:39:18|1.1614
11:39:19|1.1614
11:39:19|1.1614
11:39:21|1.1614
11:39:21|1.1614
11:39:22|1.1614
11:39:24|1.1614
11:39:25|1.1614
11:39:25|1.1614
11:39:27|1.1614
11:39:27|1.1614
11:39:29|1.1614
11:39:30|1.1614
11:39:31|1.1614
11:39:32|1.1614
11:39:33|1.1614
11:39:34|1.1614
11:39:35|1.1614
11:39:36|1.1616
11:39:37|1.1616
11:39:38|1.1616
11:39:39|1.1616
11:39:40|1.1616
11:39:41|1.1616
11:39:43|1.1616
11:39:44|1.1614
11:39:45|1.1614
11:39:46|1.1614
11:39:48|1.1601
11:39:49|1.1601
11:39:50|1.1601
11:39:52|1.1601
11:39:52|1.1601
11:39:54|1.1601
11:39:55|1.1601
11:39:55|1.1601
11:39:56|1.1601
11:39:58|1.1601
11:39:58|1.1601
11:40:00|1.16
11:40:00|1.16
11:40:01|1.16
11:40:03|1.16
11:40:04|1.16
11:40:05|1.16
11:40:05|1.16
11:40:07|1.16
11:40:08|1.1601
11:40:09|1.1601
11:40:10|1.16
11:40:11|1.16
11:40:12|1.16
11:40:13|1.16
11:40:14|1.16
11:40:15|1.1601
11:40:16|1.1601
11:40:17|1.1601
11:40:18|1.1601
11:40:19|1.1601
11:40:20|1.1601
11:40:21|1.1601
11:40:22|1.1601
11:40:23|1.16
11:40:24|1.16
11:40:25|1.16
11:40:26|1.16
11:40:27|1.16
11:40:29|1.16
11:40:29|1.16
11:40:31|1.16
11:40:32|1.16
11:40:33|1.16
11:40:35|1.16
11:40:35|1.16
11:40:37|1.16
11:40:38|1.16
11:40:39|1.16
11:40:39|1.16
11:40:40|1.16
11:40:41|1.16
11:40:43|1.16
11:40:44|1.16
11:40:45|1.16
11:40:47|1.16
11:40:48|1.16
11:40:49|1.16
11:40:50|1.16
11:40:52|1.16
11:40:54|1.16
11:40:55|1.16
11:40:55|1.16
11:40:56|1.1592
11:40:57|1.1592
11:41:00|1.1592
11:41:00|1.1592
11:41:01|1.1592
11:41:02|1.1592
11:41:04|1.1592
11:41:05|1.1592
11:41:05|1.1592
11:41:07|1.1592
11:41:08|1.1592
11:41:08|1.1592
11:41:10|1.1592
11:41:11|1.159
11:41:13|1.159
11:41:14|1.159
11:41:14|1.159
11:41:15|1.159
11:41:17|1.159
11:41:18|1.159
11:41:18|1.159
11:41:19|1.159
11:41:20|1.159
11:41:22|1.159
11:41:23|1.159
11:41:24|1.1591
11:41:25|1.1598
11:41:26|1.1598
11:41:27|1.1598
11:41:28|1.16
11:41:29|1.16
11:41:30|1.16
11:41:31|1.16
11:41:32|1.16
11:41:33|1.16
11:41:34|1.16
11:41:35|1.16
11:41:36|1.16
11:41:37|1.16
11:41:38|1.1591
11:41:39|1.1591
11:41:40|1.1593
11:41:41|1.1593
11:41:43|1.1593
11:41:44|1.1593
11:41:45|1.1593
11:41:46|1.1593
11:41:47|1.1593
11:41:47|1.1593
11:41:50|1.1593
11:41:51|1.1593
11:41:51|1.1593
11:41:53|1.1593
11:41:53|1.1593
11:41:54|1.159
11:41:55|1.159
11:41:57|1.159
11:41:57|1.159
11:41:59|1.159
11:41:59|1.159
11:42:00|1.159
11:42:02|1.159
11:42:03|1.159
11:42:03|1.159
11:42:05|1.159
11:42:06|1.159
11:42:06|1.159
11:42:09|1.159
11:42:10|1.159
11:42:11|1.159
11:42:12|1.159
11:42:13|1.159
11:42:14|1.159
11:42:15|1.159
11:42:16|1.159
11:42:17|1.159
11:42:18|1.159
11:42:19|1.159
11:42:20|1.159
11:42:21|1.159
11:42:22|1.159
11:42:24|1.159
11:42:26|1.159
11:42:26|1.159
11:42:27|1.159
11:42:28|1.159
11:42:29|1.159
11:42:30|1.16
11:42:31|1.16
11:42:32|1.16
11:42:33|1.16
11:42:34|1.16
11:42:35|1.165
11:42:36|1.165
11:42:37|1.165
11:42:38|1.165
11:42:39|1.165
11:42:40|1.165
11:42:41|1.165
11:42:42|1.1655
11:42:43|1.1655
11:42:44|1.165
11:42:45|1.165
11:42:46|1.165
11:42:48|1.1654
11:42:50|1.1654
11:42:50|1.1654
11:42:52|1.1655
11:42:52|1.1655
11:42:54|1.1655
11:42:55|1.1661
11:42:55|1.1661
11:42:57|1.1661
11:42:58|1.1661
11:42:59|1.1661
11:43:00|1.1661
11:43:01|1.1661
11:43:03|1.1661
11:43:04|1.165
11:43:05|1.165
11:43:06|1.1653
11:43:06|1.1653
11:43:07|1.1653
11:43:09|1.1653
11:43:09|1.1653
11:43:10|1.1653
11:43:12|1.1653
11:43:13|1.165
11:43:14|1.165
11:43:15|1.165
11:43:15|1.165
11:43:18|1.165
11:43:18|1.165
11:43:20|1.165
11:43:20|1.1618
11:43:21|1.1601
11:43:22|1.1601
11:43:24|1.1625
11:43:24|1.159
11:43:26|1.159
11:43:27|1.159
11:43:28|1.1609
11:43:29|1.1609
11:43:30|1.165
11:43:31|1.165
11:43:32|1.165
11:43:32|1.165
11:43:34|1.165
11:43:35|1.1673
11:43:36|1.1673
11:43:37|1.1673
11:43:38|1.1673
11:43:38|1.1673
11:43:40|1.1675
11:43:41|1.1675
11:43:41|1.1675
11:43:43|1.1675
11:43:44|1.1682
11:43:46|1.1699
11:43:46|1.1692
11:43:47|1.1692
11:43:49|1.1692
11:43:50|1.1722
11:43:51|1.1722
11:43:53|1.169
11:43:53|1.169
11:43:54|1.169
11:43:56|1.169
11:43:57|1.169
11:43:58|1.169
11:43:59|1.17
11:44:01|1.1683
11:44:02|1.1683
11:44:04|1.1683
11:44:04|1.1683
11:44:06|1.1681
11:44:07|1.1681
11:44:07|1.1681
11:44:08|1.1681
11:44:10|1.1683
11:44:10|1.1683
11:44:13|1.1683
11:44:13|1.1683
11:44:14|1.1683
11:44:15|1.1721
11:44:16|1.1721
11:44:18|1.1721
11:44:18|1.1692
11:44:19|1.1692
11:44:20|1.1692
11:44:22|1.1692
11:44:22|1.172
11:44:23|1.172
11:44:24|1.172
11:44:26|1.172
11:44:26|1.172
11:44:28|1.172
11:44:29|1.172
11:44:30|1.1718
11:44:32|1.1718
11:44:32|1.1718
11:44:33|1.1718
11:44:34|1.1696
11:44:36|1.1696
11:44:37|1.1696
11:44:37|1.1696
11:44:38|1.1696
11:44:39|1.1689
11:44:40|1.1689
11:44:41|1.1691
11:44:42|1.1691
11:44:43|1.1691
11:44:45|1.1691
11:44:47|1.1691
11:44:48|1.1691
11:44:49|1.1691
11:44:50|1.1691
11:44:51|1.1691
11:44:52|1.1716
11:44:52|1.1716
11:44:54|1.1716
11:44:55|1.1716
11:44:56|1.1716
11:44:57|1.1716
11:44:58|1.1716
11:44:59|1.1693
11:45:00|1.1693
11:45:01|1.1693
11:45:02|1.1693
11:45:04|1.1693
11:45:05|1.1693
11:45:06|1.1693
11:45:07|1.1714
11:45:08|1.1714
11:45:09|1.1693
11:45:10|1.1693
11:45:11|1.1692
11:45:12|1.1692
11:45:13|1.1689
11:45:14|1.1689
11:45:15|1.1695
11:45:17|1.1715
11:45:18|1.1715
11:45:18|1.1715
11:45:19|1.1715
11:45:20|1.1715
11:45:22|1.1715
11:45:22|1.1701
11:45:23|1.1701
11:45:24|1.1701
11:45:26|1.1701
11:45:26|1.1701
11:45:27|1.1701
11:45:28|1.1701
11:45:29|1.1714
11:45:31|1.1714
11:45:32|1.1714
11:45:33|1.1714
11:45:34|1.1714
11:45:35|1.1714
11:45:36|1.1714
11:45:37|1.1714
11:45:38|1.1714
11:45:39|1.1714
11:45:40|1.1684
11:45:41|1.1684
11:45:42|1.1684
11:45:43|1.1684
11:45:44|1.1684
11:45:45|1.1714
11:45:46|1.1714
11:45:48|1.1714
11:45:50|1.1714
11:45:51|1.1714
11:45:52|1.1714
11:45:52|1.1714
11:45:54|1.1714
11:45:55|1.1713
11:45:56|1.1713
11:45:57|1.1713
11:45:58|1.1713
11:45:59|1.1713
11:46:00|1.1713
11:46:01|1.1713
11:46:02|1.1713
11:46:04|1.1713
11:46:05|1.1713
11:46:06|1.1692
11:46:07|1.1692
11:46:08|1.1692
11:46:09|1.1692
11:46:10|1.1681
11:46:11|1.1681
11:46:12|1.1681
11:46:13|1.1681
11:46:14|1.168
11:46:15|1.1674
11:46:16|1.1674
11:46:17|1.1674
11:46:18|1.1674
11:46:19|1.1674
11:46:20|1.1674
11:46:21|1.1674
11:46:22|1.1674
11:46:23|1.1668
11:46:24|1.1668
11:46:25|1.1668
11:46:26|1.1668
11:46:28|1.1668
11:46:28|1.1668
11:46:30|1.1668
11:46:31|1.1685
11:46:33|1.1685
11:46:34|1.1685
11:46:34|1.1685
11:46:36|1.167
11:46:37|1.1685
11:46:38|1.1685
11:46:39|1.1685
11:46:40|1.1685
11:46:41|1.1673
11:46:42|1.1669
11:46:43|1.1669
11:46:45|1.1669
11:46:45|1.1669
11:46:46|1.1669
11:46:49|1.1669
11:46:49|1.1668
11:46:51|1.1668
11:46:52|1.1668
11:46:53|1.1668
11:46:54|1.1668
11:46:56|1.1668
11:46:57|1.1668
11:46:58|1.1668
11:46:59|1.1668
11:47:00|1.1668
11:47:01|1.1651
11:47:02|1.1651
11:47:03|1.1651
11:47:04|1.1651
11:47:05|1.1651
11:47:06|1.1651
11:47:07|1.1651
11:47:08|1.1651
11:47:09|1.1651
11:47:10|1.1651
11:47:11|1.1651
11:47:12|1.1651
11:47:13|1.1651
11:47:14|1.1651
11:47:15|1.1651
11:47:16|1.1651
11:47:17|1.1651
11:47:18|1.1651
11:47:19|1.1651
11:47:20|1.1651
11:47:21|1.1651
11:47:22|1.1651
11:47:23|1.1651
11:47:24|1.165
11:47:25|1.165
11:47:26|1.165
11:47:27|1.165
11:47:28|1.165
11:47:29|1.165
11:47:30|1.165
11:47:31|1.165
11:47:32|1.165
11:47:33|1.165
11:47:34|1.165
11:47:35|1.165
11:47:36|1.165
11:47:37|1.165
11:47:38|1.165
11:47:39|1.165
11:47:40|1.165
11:47:41|1.165
11:47:42|1.165
11:47:43|1.1645
11:47:44|1.1645
11:47:45|1.1645
11:47:46|1.1645
11:47:47|1.1645
11:47:49|1.1651
11:47:50|1.1651
11:47:51|1.1651
11:47:52|1.1651
11:47:52|1.1645
11:47:54|1.1645
11:47:55|1.1645
11:47:56|1.1645
11:47:56|1.1645
11:47:57|1.1645
11:48:00|1.1645
11:48:00|1.1645
11:48:02|1.1645
11:48:02|1.1645
11:48:03|1.1645
11:48:05|1.1645
11:48:06|1.1645
11:48:07|1.1645
11:48:08|1.1645
11:48:09|1.1645
11:48:10|1.1645
11:48:11|1.1645
11:48:12|1.1645
11:48:13|1.1645
11:48:15|1.1645
11:48:16|1.1645
11:48:17|1.1645
11:48:18|1.1645
11:48:19|1.1645
11:48:20|1.1645
11:48:20|1.1645
11:48:22|1.1645
11:48:23|1.1645
11:48:24|1.1645
11:48:26|1.1645
11:48:27|1.1645
11:48:28|1.1645
11:48:29|1.1645
11:48:30|1.1645
11:48:31|1.1645
11:48:32|1.1645
11:48:33|1.1645
11:48:34|1.1645
11:48:36|1.1645
11:48:36|1.1645
11:48:38|1.1645
11:48:39|1.1645
11:48:40|1.1645
11:48:41|1.1645
11:48:42|1.1645
11:48:42|1.1645
11:48:44|1.1645
11:48:45|1.1645
11:48:45|1.1645
11:48:47|1.164
11:48:47|1.164
11:48:49|1.1643
11:48:50|1.1643
11:48:51|1.1643
11:48:52|1.1643
11:48:54|1.164
11:48:55|1.164
11:48:56|1.164
11:48:57|1.164
11:48:58|1.164
11:48:59|1.164
11:49:01|1.164
11:49:01|1.164
11:49:02|1.1639
11:49:04|1.161
11:49:04|1.161
11:49:05|1.161
11:49:06|1.161
11:49:08|1.161
11:49:10|1.161
11:49:11|1.161
11:49:11|1.161
11:49:13|1.161
11:49:14|1.161
11:49:15|1.161
11:49:15|1.161
11:49:17|1.1606
11:49:17|1.1606
11:49:18|1.1606
11:49:19|1.1606
11:49:20|1.1606
11:49:21|1.1606
11:49:22|1.1606
11:49:24|1.1601
11:49:24|1.1592
11:49:25|1.159
11:49:27|1.159
11:49:27|1.159
11:49:29|1.159
11:49:29|1.159
11:49:31|1.159
11:49:32|1.159
11:49:32|1.159
11:49:34|1.159
11:49:35|1.159
11:49:36|1.159
11:49:36|1.159
11:49:38|1.159
11:49:39|1.159
11:49:40|1.159
11:49:41|1.159
11:49:42|1.1575
11:49:43|1.1575
11:49:44|1.1575
11:49:45|1.1575
11:49:46|1.1575
11:49:47|1.1575
11:49:48|1.1575
11:49:49|1.1575
11:49:50|1.1575
11:49:51|1.1573
11:49:53|1.1573
11:49:53|1.1572
11:49:54|1.157
11:49:55|1.1544
11:49:56|1.1541
11:49:57|1.1537
11:49:59|1.1537
11:50:00|1.1538
11:50:01|1.1538
11:50:01|1.1538
11:50:03|1.1538
11:50:04|1.1538
11:50:05|1.1538
11:50:06|1.1538
11:50:07|1.1538
11:50:09|1.1538
11:50:10|1.1538
11:50:11|1.1539
11:50:12|1.1561
11:50:13|1.1561
11:50:14|1.1561
11:50:15|1.1561
11:50:16|1.1561
11:50:17|1.1562
11:50:19|1.1562
11:50:20|1.1562
11:50:20|1.156
11:50:22|1.156
11:50:23|1.156
11:50:23|1.156
11:50:25|1.156
11:50:27|1.156
11:50:28|1.156
11:50:29|1.156
11:50:30|1.156
11:50:32|1.1552
11:50:32|1.1552
11:50:34|1.1552
11:50:35|1.1552
11:50:36|1.1552
11:50:37|1.1552
11:50:39|1.1552
11:50:40|1.1552
11:50:41|1.1539
11:50:42|1.1539
11:50:42|1.1539
11:50:44|1.1539
11:50:45|1.1538
11:50:46|1.1538
11:50:47|1.1538
11:50:47|1.1538
11:50:48|1.1538
11:50:50|1.1538
11:50:51|1.1538
11:50:52|1.1538
11:50:53|1.1538
11:50:54|1.1537
11:50:55|1.1537
11:50:57|1.1537
11:50:59|1.1537
11:51:00|1.1537
11:51:00|1.1537
11:51:01|1.1537
11:51:02|1.1537
11:51:04|1.1537
11:51:04|1.1537
11:51:05|1.1537
11:51:06|1.1537
11:51:08|1.1537
11:51:09|1.1537
11:51:09|1.1537
11:51:11|1.1537
11:51:12|1.1537
11:51:13|1.1537
11:51:14|1.1537
11:51:15|1.1537
11:51:16|1.1537
11:51:17|1.1537
11:51:18|1.1537
11:51:20|1.1537
11:51:21|1.1537
11:51:23|1.1537
11:51:25|1.15
11:51:25|1.15
11:51:27|1.15
11:51:28|1.15
11:51:28|1.1487
11:51:29|1.1487
11:51:30|1.1479
11:51:31|1.1477
11:51:33|1.1514
11:51:35|1.1487
11:51:35|1.148
11:51:36|1.148
11:51:37|1.148
11:51:38|1.148
11:51:39|1.148
11:51:40|1.148
11:51:41|1.148
11:51:42|1.148
11:51:43|1.148
11:51:45|1.1476
11:51:46|1.1476
11:51:47|1.1476
11:51:48|1.1476
11:51:49|1.1475
11:51:50|1.1475
11:51:51|1.1475
11:51:52|1.1475
11:51:53|1.1475
11:51:53|1.1474
11:51:55|1.1471
11:51:55|1.1466
11:51:57|1.1454
11:51:58|1.1454
11:52:00|1.1454
11:52:00|1.1454
11:52:02|1.1454
11:52:03|1.1454
11:52:04|1.1454
11:52:05|1.1454
11:52:06|1.1454
11:52:07|1.1454
11:52:08|1.1452
11:52:09|1.1452
11:52:10|1.1452
11:52:11|1.1452
11:52:12|1.15
11:52:13|1.15
11:52:14|1.15
11:52:15|1.15
11:52:17|1.15
11:52:17|1.15
11:52:18|1.15
11:52:19|1.15
11:52:21|1.15
11:52:22|1.15
11:52:23|1.15
11:52:23|1.15
11:52:24|1.15
11:52:26|1.1515
11:52:26|1.1544
11:52:28|1.1521
11:52:28|1.1521
11:52:31|1.1528
11:52:31|1.1528
11:52:33|1.1528
11:52:34|1.1528
11:52:36|1.1528
11:52:37|1.1528
11:52:38|1.154
11:52:39|1.154
11:52:40|1.154
11:52:41|1.154
11:52:42|1.154
11:52:43|1.154
11:52:45|1.154
11:52:45|1.154
11:52:47|1.1517
11:52:48|1.1517
11:52:49|1.1517
11:52:50|1.1517
11:52:51|1.1517
11:52:51|1.1504
11:52:52|1.1504
11:52:53|1.1504
11:52:55|1.1504
11:52:55|1.1504
11:52:58|1.1504
11:52:58|1.1504
11:52:59|1.152
11:53:01|1.152
11:53:01|1.152
11:53:02|1.152
11:53:04|1.152
11:53:05|1.152
11:53:06|1.152
11:53:07|1.152
11:53:08|1.152
11:53:09|1.152
11:53:10|1.152
11:53:10|1.1504
11:53:12|1.1504
11:53:13|1.1504
11:53:14|1.1504
11:53:15|1.1599
11:53:16|1.1599
11:53:17|1.1599
11:53:18|1.1599
11:53:19|1.1599
11:53:21|1.1613
11:53:21|1.1613
11:53:22|1.1613
11:53:23|1.1613
11:53:24|1.1613
11:53:26|1.1609
11:53:26|1.1605
11:53:28|1.161
11:53:28|1.161
11:53:29|1.161
11:53:30|1.161
11:53:32|1.161
11:53:32|1.161
11:53:34|1.161
11:53:35|1.161
11:53:35|1.161
11:53:36|1.161
11:53:37|1.161
11:53:38|1.161
11:53:39|1.1578
11:53:40|1.1578
11:53:41|1.1578
11:53:43|1.1578
11:53:44|1.157
11:53:44|1.157
11:53:46|1.157
11:53:47|1.1556
11:53:48|1.1556
11:53:49|1.1556
11:53:50|1.1556
11:53:51|1.1556
11:53:52|1.1556
11:53:53|1.1556
11:53:54|1.1558
11:53:56|1.1558
11:53:58|1.1555
11:53:58|1.1555
11:54:00|1.1555
11:54:01|1.1555
11:54:02|1.1555
11:54:03|1.155
11:54:04|1.155
11:54:06|1.1573
11:54:07|1.1573
11:54:07|1.1573
11:54:08|1.1573
11:54:10|1.1573
11:54:11|1.1552
11:54:11|1.1601
11:54:13|1.1601
11:54:13|1.1601
11:54:14|1.1601
11:54:16|1.16
11:54:16|1.16
11:54:18|1.16
11:54:19|1.16
11:54:19|1.16
11:54:21|1.16
11:54:21|1.16
11:54:23|1.16
11:54:24|1.1602
11:54:25|1.1602
11:54:25|1.1613
11:54:26|1.1624
11:54:28|1.1629
11:54:29|1.1629
11:54:30|1.163
11:54:31|1.163
11:54:32|1.163
11:54:33|1.163
11:54:34|1.163
11:54:35|1.163
11:54:36|1.163
11:54:36|1.163
11:54:38|1.163
11:54:39|1.163
11:54:40|1.163
11:54:41|1.1611
11:54:42|1.162
11:54:42|1.162
11:54:44|1.162
11:54:44|1.162
11:54:46|1.162
11:54:47|1.162
11:54:48|1.1627
11:54:49|1.1627
11:54:49|1.1627
11:54:51|1.1627
11:54:52|1.1627
11:54:53|1.1627
11:54:54|1.1627
11:54:55|1.1627
11:54:56|1.1627
11:54:58|1.1627
11:54:59|1.1627
11:54:59|1.1627
11:55:00|1.1627
11:55:02|1.1627
11:55:02|1.1627
11:55:03|1.1627
11:55:05|1.1627
11:55:07|1.162
11:55:07|1.162
11:55:08|1.162
11:55:10|1.162
11:55:11|1.162
11:55:13|1.162
11:55:13|1.162
11:55:15|1.162
11:55:16|1.162
11:55:17|1.162
11:55:18|1.162
11:55:19|1.162
11:55:20|1.162
11:55:21|1.162
11:55:22|1.162
11:55:23|1.162
11:55:24|1.1575
11:55:25|1.1575
11:55:26|1.1575
11:55:27|1.1575
11:55:28|1.1575
11:55:29|1.1575
11:55:30|1.1575
11:55:31|1.1575
11:55:32|1.1575
11:55:33|1.1595
11:55:34|1.1595
11:55:35|1.1595
11:55:37|1.1595
11:55:37|1.1595
11:55:38|1.1595
11:55:40|1.1595
11:55:41|1.1595
11:55:42|1.1598
11:55:43|1.1598
11:55:43|1.1598
11:55:45|1.1598
11:55:45|1.1598
11:55:46|1.1598
11:55:47|1.1571
11:55:49|1.1571
11:55:49|1.1571
11:55:51|1.1571
11:55:53|1.1571
11:55:54|1.157
11:55:54|1.1558
11:55:56|1.1556
11:55:58|1.1551
11:55:59|1.1551
11:56:00|1.1551
11:56:01|1.1551
11:56:03|1.1551
11:56:04|1.1551
11:56:05|1.1551
11:56:06|1.1551
11:56:07|1.1541
11:56:08|1.1541
11:56:09|1.1539
11:56:10|1.1536
11:56:11|1.1536
11:56:12|1.1534
11:56:13|1.1528
11:56:14|1.1528
11:56:16|1.1516
11:56:16|1.1516
11:56:18|1.1515
11:56:19|1.1515
11:56:19|1.1515
11:56:20|1.16
11:56:22|1.16
11:56:23|1.16
11:56:23|1.16
11:56:25|1.16
11:56:26|1.16
11:56:27|1.16
11:56:28|1.1602
11:56:28|1.1602
11:56:30|1.1602
11:56:31|1.1601
11:56:32|1.1601
11:56:33|1.1601
11:56:33|1.1601
11:56:35|1.1601
11:56:36|1.1611
11:56:38|1.1611
11:56:38|1.1611
11:56:40|1.1604
11:56:41|1.1604
11:56:42|1.16
11:56:43|1.1601
11:56:44|1.1601
11:56:45|1.16
11:56:46|1.16
11:56:47|1.16
11:56:48|1.16
11:56:49|1.16
11:56:50|1.16
11:56:51|1.16
11:56:52|1.16
11:56:53|1.1601
11:56:54|1.161
11:56:55|1.161
11:56:56|1.161
11:56:57|1.161
11:56:58|1.161
11:56:59|1.161
11:57:00|1.161
11:57:01|1.161
11:57:03|1.161
11:57:03|1.161
11:57:06|1.161
11:57:07|1.161
11:57:08|1.161
11:57:09|1.161
11:57:10|1.1594
11:57:11|1.1594
11:57:12|1.158
11:57:13|1.158
11:57:13|1.158
11:57:14|1.1576
11:57:16|1.1576
11:57:17|1.1576
11:57:18|1.1576
11:57:19|1.1576
11:57:20|1.1576
11:57:21|1.1576
11:57:22|1.1576
11:57:23|1.1576
11:57:24|1.1574
11:57:25|1.158
11:57:26|1.158
11:57:27|1.158
11:57:28|1.158
11:57:29|1.1592
11:57:30|1.1592
11:57:31|1.1592
11:57:32|1.1592
11:57:33|1.1592
11:57:34|1.1592
11:57:36|1.1592
11:57:36|1.1592
11:57:37|1.1607
11:57:38|1.1607
11:57:39|1.1607
11:57:41|1.1607
11:57:41|1.1607
11:57:42|1.1608
11:57:43|1.1608
11:57:45|1.1608
11:57:46|1.1608
11:57:48|1.1608
11:57:48|1.1608
11:57:50|1.1608
11:57:50|1.1608
11:57:52|1.1617
11:57:53|1.1617
11:57:53|1.1617
11:57:54|1.1617
11:57:55|1.1617
11:57:56|1.1617
11:57:57|1.1617
11:57:59|1.1617
11:57:59|1.1617
11:58:00|1.1617
11:58:01|1.1617
11:58:02|1.1617
11:58:03|1.1617
11:58:05|1.1617
11:58:07|1.1617
11:58:08|1.1617
11:58:08|1.1617
11:58:09|1.1617
11:58:10|1.1615
11:58:11|1.1615
11:58:13|1.1608
11:58:14|1.1608
11:58:14|1.1608
11:58:15|1.1609
11:58:17|1.1608
11:58:18|1.1608
11:58:18|1.1608
11:58:20|1.1608
11:58:20|1.1608
11:58:21|1.1608
11:58:22|1.1608
11:58:23|1.1608
11:58:24|1.1608
11:58:25|1.1581
11:58:26|1.1581
11:58:27|1.1581
11:58:28|1.1581
11:58:29|1.1581
11:58:30|1.1581
11:58:31|1.1581
11:58:32|1.1571
11:58:33|1.1571
11:58:35|1.1592
11:58:36|1.1592
11:58:36|1.1592
11:58:37|1.1592
11:58:39|1.1561
11:58:41|1.1544
11:58:41|1.1543
11:58:42|1.1543
11:58:43|1.1543
11:58:44|1.1543
11:58:46|1.1543
11:58:47|1.1543
11:58:48|1.1543
11:58:48|1.1543
11:58:50|1.1543
11:58:50|1.1543
11:58:51|1.1543
11:58:53|1.1543
11:58:54|1.1543
11:58:54|1.1543
11:58:56|1.1543
11:58:57|1.1543
11:58:57|1.1541
11:58:58|1.1541
11:59:01|1.1541
11:59:01|1.1541
11:59:02|1.1541
11:59:03|1.1541
11:59:05|1.1541
11:59:06|1.1534
11:59:07|1.154
11:59:08|1.154
11:59:09|1.1527
11:59:10|1.1527
11:59:11|1.1527
11:59:12|1.1527
11:59:13|1.1527
11:59:14|1.1527
11:59:15|1.1524
11:59:17|1.16
11:59:17|1.16
11:59:19|1.16
11:59:20|1.16
11:59:21|1.16
11:59:22|1.16
11:59:22|1.16
11:59:24|1.16
11:59:25|1.16
11:59:26|1.16
11:59:27|1.16
11:59:28|1.1607
11:59:29|1.1607
11:59:30|1.16
11:59:31|1.16
11:59:32|1.16
11:59:32|1.16
11:59:33|1.16
11:59:35|1.16
11:59:36|1.16
11:59:38|1.16
11:59:38|1.1607
11:59:39|1.1607
11:59:40|1.1607
11:59:41|1.1607
11:59:42|1.1607
11:59:43|1.1607
11:59:45|1.1607
11:59:45|1.1607
11:59:47|1.1607
11:59:47|1.1607
11:59:48|1.1607
11:59:50|1.1607
11:59:50|1.1607
11:59:51|1.1607
11:59:53|1.1633
11:59:54|1.1633
11:59:55|1.1633
11:59:56|1.1633
11:59:57|1.1633
11:59:58|1.1693
11:59:59|1.1693
12:00:00|1.1693
12:00:02|1.1686
12:00:02|1.1674
12:00:05|1.1693
12:00:05|1.1693
12:00:07|1.1696
12:00:08|1.1714
12:00:09|1.1714
12:00:10|1.1714
12:00:12|1.1714
12:00:13|1.1693
12:00:14|1.1702
12:00:16|1.1694
12:00:17|1.1694
12:00:18|1.1694
12:00:19|1.1694
12:00:20|1.1694
12:00:22|1.1694
12:00:22|1.1694
12:00:24|1.1714
12:00:24|1.1714
12:00:25|1.1714
12:00:26|1.1714
12:00:27|1.1714
12:00:28|1.1714
12:00:29|1.1714
12:00:31|1.1714
12:00:31|1.1714
12:00:33|1.1714
12:00:34|1.1714
12:00:34|1.1714
12:00:35|1.1713
12:00:36|1.1713
12:00:37|1.1713
12:00:38|1.1713
12:00:39|1.1713
12:00:40|1.1684
12:00:41|1.1726
12:00:42|1.1722
12:00:44|1.1722
12:00:45|1.1722
12:00:46|1.1722
12:00:47|1.1722
12:00:48|1.1722
12:00:49|1.1703
12:00:50|1.1703
12:00:51|1.1703
12:00:52|1.1703
12:00:53|1.1703
12:00:54|1.1703
12:00:55|1.1694
12:00:56|1.1694
12:00:57|1.1694
12:00:58|1.1694
12:00:59|1.1694
12:01:00|1.1724
12:01:01|1.1724
12:01:03|1.1724
12:01:04|1.1701
12:01:05|1.1694
12:01:06|1.1694
12:01:07|1.1694
12:01:08|1.1694
12:01:08|1.1694
12:01:11|1.17
12:01:11|1.17
12:01:13|1.17
12:01:14|1.1701
12:01:14|1.1701
12:01:16|1.1718
12:01:16|1.1718
12:01:18|1.1719
12:01:19|1.1703
12:01:19|1.1703
12:01:20|1.1703
12:01:21|1.1703
12:01:23|1.1703
12:01:23|1.1703
12:01:25|1.1711
12:01:26|1.1708
12:01:26|1.1708
12:01:27|1.174
12:01:28|1.174
12:01:29|1.174
12:01:30|1.174
12:01:32|1.1706
12:01:33|1.1706
12:01:33|1.1706
12:01:34|1.1706
12:01:35|1.1706
12:01:36|1.1706
12:01:37|1.17
12:01:39|1.17
12:01:40|1.1702
12:01:41|1.1702
12:01:41|1.1702
12:01:42|1.1702
12:01:44|1.1702
12:01:45|1.1702
12:01:46|1.1702
12:01:47|1.1702
12:01:48|1.1702
12:01:49|1.1702
12:01:50|1.17
12:01:51|1.1708
12:01:52|1.1708
12:01:53|1.1708
12:01:55|1.1708
12:01:56|1.1708
12:01:58|1.1691
12:01:58|1.1699
12:01:59|1.1703
12:02:01|1.1703
12:02:01|1.1695
12:02:02|1.1695
12:02:03|1.1695
12:02:05|1.1701
12:02:05|1.1701
12:02:06|1.17
12:02:07|1.17
12:02:08|1.17
12:02:10|1.1673
12:02:11|1.1673
12:02:12|1.1673
12:02:13|1.1673
12:02:14|1.1673
12:02:15|1.1673
12:02:16|1.1673
12:02:18|1.17
12:02:19|1.17
12:02:20|1.17
12:02:21|1.1674
12:02:22|1.1674
12:02:23|1.1674
12:02:24|1.1674
12:02:25|1.1674
12:02:25|1.1674
12:02:26|1.1735
12:02:27|1.1744
12:02:28|1.1753
12:02:29|1.1775
12:02:31|1.1775
12:02:32|1.1776
12:02:33|1.1776
12:02:33|1.1776
12:02:35|1.1785
12:02:36|1.1768
12:02:36|1.1774
12:02:38|1.1795
12:02:38|1.1788
12:02:40|1.1779
12:02:40|1.1778
12:02:42|1.177
12:02:43|1.177
12:02:44|1.177
12:02:45|1.177
12:02:46|1.177
12:02:47|1.1734
12:02:49|1.1726
12:02:50|1.1726
12:02:51|1.1726
12:02:52|1.1725
12:02:52|1.1725
12:02:54|1.1725
12:02:55|1.1725
12:02:56|1.1725
12:02:57|1.1725
12:02:57|1.1725
12:02:59|1.1725
12:02:59|1.1725
12:03:01|1.1725
12:03:01|1.1725
12:03:02|1.1725
12:03:05|1.1725
12:03:06|1.1725
12:03:07|1.1725
12:03:08|1.1742
12:03:09|1.1742
12:03:10|1.173
12:03:11|1.173
12:03:12|1.173
12:03:13|1.173
12:03:14|1.173
12:03:15|1.1729
12:03:16|1.1729
12:03:18|1.1729
12:03:18|1.1729
12:03:20|1.1729
12:03:21|1.1729
12:03:22|1.1729
12:03:23|1.1729
12:03:23|1.1729
12:03:24|1.1729
12:03:25|1.1729
12:03:26|1.1729
12:03:28|1.1729
12:03:29|1.1729
12:03:29|1.173
12:03:31|1.173
12:03:32|1.173
12:03:33|1.173
12:03:34|1.173
12:03:35|1.173
12:03:36|1.173
12:03:37|1.173
12:03:39|1.173
12:03:39|1.173
12:03:41|1.173
12:03:42|1.174
12:03:43|1.1731
12:03:44|1.1726
12:03:44|1.1721
12:03:46|1.1721
12:03:47|1.1721
12:03:47|1.1721
12:03:50|1.1721
12:03:50|1.1721
12:03:51|1.1721
12:03:52|1.1721
12:03:53|1.1721
12:03:54|1.1715
12:03:55|1.1709
12:03:56|1.1681
12:03:57|1.1681
12:03:59|1.1681
12:04:01|1.1681
12:04:02|1.1681
12:04:02|1.1681
12:04:03|1.1681
12:04:05|1.1681
12:04:07|1.1681
12:04:08|1.1681
12:04:10|1.1681
12:04:10|1.1681
12:04:11|1.1681
12:04:12|1.1681
12:04:13|1.1681
12:04:14|1.1681
12:04:15|1.1681
12:04:16|1.168
12:04:17|1.168
12:04:18|1.168
12:04:19|1.168
12:04:20|1.168
12:04:21|1.168
12:04:22|1.168
12:04:24|1.1673
12:04:24|1.165
12:04:25|1.166
12:04:26|1.1666
12:04:27|1.1661
12:04:28|1.1661
12:04:29|1.1661
12:04:30|1.1661
12:04:31|1.1661
12:04:32|1.1661
12:04:33|1.1661
12:04:34|1.1661
12:04:35|1.1635
12:04:36|1.1639
12:04:37|1.1639
12:04:38|1.1609
12:04:39|1.16
12:04:40|1.16
12:04:41|1.16
12:04:42|1.1601
12:04:43|1.1601
12:04:44|1.1601
12:04:45|1.1601
12:04:46|1.1644
12:04:47|1.1644
12:04:49|1.1654
12:04:50|1.1654
12:04:51|1.1661
12:04:52|1.1661
12:04:53|1.1661
12:04:54|1.1661
12:04:54|1.1661
12:04:56|1.1661
12:04:57|1.1661
12:04:58|1.1661
12:04:59|1.1661
12:04:59|1.1661
12:05:00|1.1664
12:05:02|1.1664
12:05:03|1.1664
12:05:03|1.1683
12:05:05|1.1683
12:05:07|1.169
12:05:08|1.1666
12:05:08|1.1666
12:05:09|1.1646
12:05:11|1.1646
12:05:11|1.166
12:05:12|1.166
12:05:14|1.166
12:05:15|1.166
12:05:16|1.1684
12:05:17|1.1631
12:05:18|1.1631
12:05:19|1.1631
12:05:20|1.1631
12:05:21|1.1631
12:05:22|1.1621
12:05:23|1.1621
12:05:24|1.1621
12:05:25|1.1621
12:05:26|1.1621
12:05:27|1.161
12:05:28|1.161
12:05:29|1.161
12:05:30|1.161
12:05:31|1.1624
12:05:32|1.1624
12:05:33|1.1624
12:05:34|1.1624
12:05:35|1.1624
12:05:36|1.1624
12:05:37|1.1624
12:05:38|1.1624
12:05:39|1.161
12:05:40|1.1605
12:05:41|1.1604
12:05:42|1.1604
12:05:43|1.1603
12:05:44|1.1603
12:05:45|1.1603
12:05:47|1.1592
12:05:48|1.1622
12:05:49|1.1622
12:05:50|1.1622
12:05:51|1.1622
12:05:51|1.1622
12:05:52|1.1622
12:05:53|1.1622
12:05:56|1.1622
12:05:56|1.1622
12:05:57|1.1622
12:05:58|1.1622
12:06:00|1.1622
12:06:00|1.1622
12:06:01|1.1622
12:06:02|1.1622
12:06:04|1.1622
12:06:05|1.1622
12:06:06|1.1622
12:06:08|1.1622
12:06:08|1.1622
12:06:09|1.1596
12:06:10|1.1596
12:06:12|1.1596
12:06:13|1.1596
12:06:14|1.1596
12:06:15|1.1596
12:06:16|1.1596
12:06:18|1.1596
12:06:19|1.1602
12:06:20|1.1602
12:06:21|1.1602
12:06:21|1.1602
12:06:23|1.1602
12:06:24|1.1602
12:06:25|1.1602
12:06:25|1.1602
12:06:27|1.1602
12:06:28|1.1602
12:06:29|1.1602
12:06:30|1.1602
12:06:30|1.1602
12:06:32|1.1602
12:06:33|1.1602
12:06:34|1.1602
12:06:36|1.1602
12:06:36|1.16
12:06:37|1.16
12:06:38|1.1589
12:06:39|1.1575
12:06:40|1.1575
12:06:41|1.1572
12:06:43|1.1572
12:06:44|1.1572
12:06:44|1.16
12:06:47|1.16
12:06:47|1.16
12:06:49|1.16
12:06:50|1.16
12:06:51|1.16
12:06:52|1.16
12:06:53|1.16
12:06:54|1.16
12:06:55|1.16
12:06:56|1.16
12:06:57|1.16
12:06:58|1.16
12:06:59|1.16
12:07:00|1.16
12:07:01|1.16
12:07:02|1.16
12:07:03|1.16
12:07:05|1.16
12:07:05|1.16
12:07:07|1.16
12:07:07|1.16
12:07:08|1.16
12:07:10|1.1573
12:07:11|1.1573
12:07:11|1.1573
12:07:13|1.1573
12:07:15|1.1573
12:07:15|1.1574
12:07:16|1.1574
12:07:18|1.1574
12:07:19|1.1574
12:07:19|1.1574
12:07:21|1.1574
12:07:23|1.1574
12:07:24|1.1573
12:07:25|1.1573
12:07:26|1.1588
12:07:27|1.1588
12:07:28|1.1588
12:07:29|1.1588
12:07:30|1.1588
12:07:31|1.1588
12:07:32|1.1588
12:07:33|1.1588
12:07:34|1.1573
12:07:35|1.1573
12:07:36|1.1573
12:07:37|1.1573
12:07:37|1.1573
12:07:39|1.1573
12:07:40|1.1575
12:07:41|1.1575
12:07:42|1.1575
12:07:42|1.1575
12:07:44|1.1575
12:07:45|1.1574
12:07:46|1.1573
12:07:47|1.1573
12:07:48|1.1573
12:07:49|1.1573
12:07:50|1.1573
12:07:51|1.1573
12:07:52|1.1551
12:07:54|1.1551
12:07:54|1.1541
12:07:55|1.1541
12:07:56|1.1555
12:07:57|1.1555
12:07:58|1.1555
12:07:59|1.1555
12:08:00|1.1555
12:08:02|1.1555
12:08:03|1.1555
12:08:05|1.1555
12:08:06|1.1537
12:08:06|1.1537
12:08:07|1.1537
12:08:09|1.1537
12:08:09|1.1537
12:08:10|1.1521
12:08:12|1.1526
12:08:13|1.1515
12:08:13|1.1515
12:08:15|1.1504
12:08:17|1.1501
12:08:18|1.1501
12:08:18|1.15
12:08:20|1.15
12:08:21|1.15
12:08:22|1.15
12:08:23|1.15
12:08:24|1.15
12:08:25|1.1529
12:08:26|1.1529
12:08:27|1.1529
12:08:28|1.1529
12:08:29|1.1529
12:08:30|1.1517
12:08:31|1.1517
12:08:32|1.1517
12:08:33|1.1517
12:08:34|1.1517
12:08:35|1.1517
12:08:36|1.1517
12:08:37|1.1517
12:08:38|1.1517
12:08:39|1.1517
12:08:40|1.1462
12:08:41|1.1482
12:08:42|1.1482
12:08:43|1.146
12:08:44|1.1461
12:08:45|1.1461
12:08:46|1.1461
12:08:47|1.1461
12:08:48|1.1509
12:08:49|1.1495
12:08:50|1.148
12:08:52|1.148
12:08:53|1.148
12:08:53|1.1457
12:08:54|1.1457
12:08:56|1.1457
12:08:57|1.1457
12:08:57|1.1457
12:08:59|1.1457
12:09:00|1.1458
12:09:01|1.1452
12:09:02|1.1457
12:09:02|1.1457
12:09:03|1.1457
12:09:04|1.145
12:09:06|1.1457
12:09:07|1.1457
12:09:08|1.1457
12:09:10|1.1452
12:09:10|1.1452
12:09:12|1.1452
12:09:13|1.1452
12:09:14|1.1451
12:09:15|1.145
12:09:16|1.1451
12:09:17|1.1451
12:09:19|1.1451
12:09:20|1.1451
12:09:21|1.1451
12:09:21|1.1451
12:09:23|1.1451
12:09:24|1.1451
12:09:24|1.1451
12:09:26|1.1451
12:09:27|1.1451
12:09:27|1.1451
12:09:28|1.1451
12:09:30|1.1451
12:09:31|1.1457
12:09:32|1.1457
12:09:32|1.1457
12:09:33|1.1457
12:09:35|1.1457
12:09:36|1.1457
12:09:37|1.1457
12:09:38|1.1457
12:09:39|1.1457
12:09:40|1.1457
12:09:41|1.1543
12:09:42|1.1518
12:09:43|1.15
12:09:45|1.1502
12:09:45|1.1502
12:09:46|1.1502
12:09:48|1.1502
12:09:48|1.1502
12:09:50|1.1502
12:09:51|1.1502
12:09:52|1.1502
12:09:53|1.1502
12:09:54|1.1502
12:09:55|1.1502
12:09:56|1.1502
12:09:58|1.1535
12:09:58|1.1535
12:09:59|1.1535
12:10:00|1.1503
12:10:01|1.1503
12:10:02|1.1503
12:10:05|1.1503
12:10:05|1.1502
12:10:06|1.1471
12:10:08|1.1513
12:10:09|1.1513
12:10:10|1.1513
12:10:11|1.1504
12:10:13|1.1504
12:10:13|1.1504
12:10:16|1.1504
12:10:16|1.1504
12:10:17|1.1504
12:10:18|1.1504
12:10:20|1.1504
12:10:21|1.1504
12:10:22|1.1504
12:10:23|1.1504
12:10:25|1.1494
12:10:25|1.1494
12:10:27|1.1494
12:10:28|1.1494
12:10:29|1.1494
12:10:30|1.1504
12:10:30|1.1515
12:10:32|1.1515
12:10:32|1.1515
12:10:34|1.1515
12:10:35|1.1515
12:10:36|1.1504
12:10:37|1.1548
12:10:38|1.1548
12:10:39|1.1538
12:10:40|1.1538
12:10:41|1.1538
12:10:42|1.1538
12:10:43|1.1538
12:10:44|1.1532
12:10:45|1.1532
12:10:46|1.1532
12:10:47|1.1532
12:10:48|1.1532
12:10:49|1.1532
12:10:50|1.1532
12:10:52|1.1532
12:10:52|1.1532
12:10:53|1.1532
12:10:54|1.15
12:10:56|1.15
12:10:57|1.15
12:10:58|1.15
12:10:59|1.15
12:11:00|1.15
12:11:01|1.15
12:11:02|1.1544
12:11:03|1.1544
12:11:05|1.1544
12:11:05|1.1544
12:11:07|1.1544
12:11:08|1.1544
12:11:08|1.1544
12:11:10|1.1515
12:11:10|1.1515
12:11:12|1.1501
12:11:13|1.1501
12:11:15|1.1501
12:11:16|1.1501
12:11:17|1.1501
12:11:18|1.1501
12:11:18|1.1501
12:11:20|1.1501
12:11:20|1.1501
12:11:21|1.1501
12:11:23|1.1501
12:11:24|1.1501
12:11:25|1.1501
12:11:26|1.1501
12:11:27|1.1501
12:11:28|1.1501
12:11:28|1.1501
12:11:30|1.1501
12:11:30|1.1501
12:11:32|1.1501
12:11:33|1.1501
12:11:35|1.1501
12:11:35|1.1501
12:11:37|1.1501
12:11:37|1.1501
12:11:38|1.1501
12:11:39|1.1501
12:11:40|1.1501
12:11:41|1.1504
12:11:42|1.1504
12:11:43|1.1504
12:11:44|1.1551
12:11:45|1.1551
12:11:46|1.1551
12:11:47|1.1551
12:11:48|1.1551
12:11:49|1.16
12:11:50|1.16
12:11:51|1.1601
12:11:52|1.1601
12:11:53|1.1601
12:11:54|1.1601
12:11:56|1.1601
12:11:56|1.1601
12:11:58|1.1601
12:11:59|1.1601
12:12:00|1.1601
12:12:01|1.1601
12:12:02|1.1601
12:12:04|1.1601
12:12:04|1.1601
12:12:05|1.16
12:12:06|1.1575
12:12:07|1.1575
12:12:08|1.1575
12:12:09|1.1563
12:12:10|1.1563
12:12:11|1.1563
12:12:13|1.1563
12:12:14|1.1563
12:12:16|1.1563
12:12:16|1.1563
12:12:18|1.1563
12:12:20|1.1563
12:12:20|1.1563
12:12:21|1.1563
12:12:23|1.1563
12:12:23|1.1563
12:12:25|1.1563
12:12:25|1.1563
12:12:26|1.1563
12:12:27|1.1563
12:12:28|1.1563
12:12:30|1.1563
12:12:30|1.1563
12:12:31|1.1563
12:12:32|1.1563
12:12:33|1.1563
12:12:34|1.1563
12:12:36|1.1604
12:12:36|1.1604
12:12:37|1.1604
12:12:38|1.1604
12:12:39|1.1593
12:12:41|1.1593
12:12:41|1.1593
12:12:42|1.1593
12:12:43|1.1593
12:12:44|1.1593
12:12:45|1.1593
12:12:46|1.1593
12:12:47|1.1593
12:12:48|1.1593
12:12:49|1.1584
12:12:50|1.1584
12:12:51|1.1584
12:12:53|1.1584
12:12:54|1.1576
12:12:55|1.1576
12:12:56|1.1576
12:12:57|1.1621
12:12:59|1.1616
12:12:59|1.1616
12:13:00|1.1616
12:13:02|1.1616
12:13:02|1.1616
12:13:03|1.1616
12:13:05|1.1616
12:13:07|1.1645
12:13:07|1.1646
12:13:09|1.1613
12:13:09|1.1613
12:13:11|1.1593
12:13:11|1.1593
12:13:12|1.1593
12:13:13|1.1593
12:13:15|1.1573
12:13:16|1.1573
12:13:17|1.1595
12:13:18|1.161
12:13:20|1.161
12:13:21|1.161
12:13:23|1.161
12:13:23|1.161
12:13:25|1.161
12:13:25|1.161
12:13:26|1.161
12:13:27|1.1632
12:13:29|1.1632
12:13:30|1.165
12:13:31|1.1633
12:13:32|1.1657
12:13:33|1.1657
12:13:34|1.1657
12:13:35|1.1657
12:13:36|1.1657
12:13:37|1.1656
12:13:39|1.1656
12:13:40|1.1651
12:13:41|1.1651
12:13:42|1.1624
12:13:43|1.1657
12:13:44|1.1657
12:13:45|1.1657
12:13:46|1.1657
12:13:47|1.1657
12:13:48|1.1657
12:13:49|1.1657
12:13:50|1.1657
12:13:51|1.1678
12:13:53|1.1673
12:13:55|1.1673
12:13:55|1.1673
12:13:56|1.1673
12:13:58|1.1673
12:13:59|1.1673
12:14:00|1.1673
12:14:02|1.1673
12:14:02|1.1673
12:14:03|1.1672
12:14:04|1.1672
12:14:06|1.1672
12:14:06|1.1673
12:14:07|1.1671
12:14:09|1.1687
12:14:09|1.1687
12:14:10|1.1685
12:14:11|1.1685
12:14:12|1.1685
12:14:13|1.1684
12:14:14|1.1684
12:14:15|1.1684
12:14:16|1.1684
12:14:17|1.1684
12:14:18|1.1685
12:14:19|1.1685
12:14:20|1.1685
12:14:21|1.1685
12:14:22|1.1685
12:14:23|1.1685
12:14:24|1.1683
12:14:26|1.1683
12:14:27|1.1683
12:14:27|1.1687
12:14:28|1.17
12:14:29|1.17
12:14:30|1.17
12:14:32|1.1702
12:14:34|1.1702
12:14:35|1.17
12:14:36|1.17
12:14:36|1.17
12:14:38|1.17
12:14:39|1.1689
12:14:39|1.1692
12:14:41|1.1692
12:14:41|1.1673
12:14:43|1.167
12:14:45|1.1669
12:14:46|1.1669
12:14:46|1.1669
12:14:47|1.1669
12:14:48|1.1669
12:14:50|1.1669
12:14:50|1.1669
12:14:51|1.1669
12:14:52|1.1669
12:14:53|1.1668
12:14:55|1.1668
12:14:57|1.1668
12:14:58|1.1668
12:15:00|1.1668
12:15:01|1.1685
12:15:02|1.1684
12:15:03|1.1668
12:15:04|1.1668
12:15:05|1.1668
12:15:06|1.1684
12:15:08|1.1668
12:15:08|1.1668
12:15:10|1.1695
12:15:11|1.17
12:15:12|1.17
12:15:13|1.1722
12:15:14|1.1715
12:15:15|1.1747
12:15:16|1.1727
12:15:17|1.1727
12:15:19|1.1727
12:15:20|1.1721
12:15:22|1.1721
12:15:23|1.1721
12:15:23|1.1721
12:15:24|1.1721
12:15:25|1.1728
12:15:26|1.1728
12:15:27|1.177
12:15:28|1.1762
12:15:30|1.1762
12:15:31|1.1762
12:15:31|1.1762
12:15:32|1.1788
12:15:34|1.1789
12:15:34|1.1789
12:15:35|1.1789
12:15:36|1.1789
12:15:38|1.18
12:15:38|1.1796
12:15:39|1.1796
12:15:40|1.1795
12:15:41|1.1795
12:15:43|1.18
12:15:43|1.1795
12:15:44|1.1808
12:15:45|1.183
12:15:46|1.184
12:15:47|1.184
12:15:48|1.1841
12:15:49|1.1841
12:15:50|1.1841
12:15:52|1.1841
12:15:52|1.1844
12:15:53|1.1842
12:15:54|1.1842
12:15:55|1.1842
12:15:56|1.1845
12:15:58|1.1846
12:15:59|1.1846
12:16:00|1.1849
12:16:02|1.1845
12:16:02|1.186
12:16:04|1.1853
12:16:04|1.183
12:16:05|1.18
12:16:07|1.1827
12:16:08|1.1815
12:16:09|1.1779
12:16:10|1.1785
12:16:11|1.1785
12:16:12|1.1815
12:16:13|1.1815
12:16:14|1.1815
12:16:15|1.1815
12:16:16|1.1815
12:16:17|1.1815
12:16:18|1.1837
12:16:19|1.1837
12:16:20|1.1837
12:16:21|1.1836
12:16:22|1.1841
12:16:24|1.1841
12:16:25|1.1842
12:16:26|1.1842
12:16:28|1.1842
12:16:28|1.1842
12:16:29|1.1841
12:16:30|1.1842
12:16:31|1.1842
12:16:32|1.1842
12:16:33|1.184
12:16:34|1.184
12:16:35|1.1844
12:16:36|1.184
12:16:37|1.184
12:16:38|1.184
12:16:39|1.1811
12:16:40|1.1839
12:16:41|1.1808
12:16:42|1.1854
12:16:43|1.1854
12:16:44|1.1851
12:16:45|1.1849
12:16:46|1.1846
12:16:47|1.1846
12:16:48|1.1846
12:16:49|1.186
12:16:50|1.186
12:16:51|1.186
12:16:52|1.186
12:16:53|1.1791
12:16:54|1.1791
12:16:55|1.182
12:16:56|1.182
12:16:57|1.1775
12:16:58|1.1775
12:17:00|1.1775
12:17:01|1.178
12:17:02|1.178
12:17:03|1.181
12:17:04|1.1775
12:17:04|1.1802
12:17:06|1.1802
12:17:07|1.1802
12:17:08|1.1788
12:17:09|1.1788
12:17:10|1.1777
12:17:11|1.1777
12:17:12|1.1779
12:17:13|1.18
12:17:14|1.18
12:17:15|1.18
12:17:17|1.1802
12:17:18|1.1802
12:17:20|1.1802
12:17:20|1.1803
12:17:21|1.1803
12:17:22|1.1803
12:17:24|1.1803
12:17:24|1.1803
12:17:26|1.1803
12:17:26|1.1802
12:17:27|1.1802
12:17:29|1.1802
12:17:30|1.1798
12:17:31|1.1801
12:17:32|1.1788
12:17:33|1.1799
12:17:34|1.1799
12:17:35|1.1799
12:17:36|1.1799
12:17:37|1.1775
12:17:38|1.1775
12:17:38|1.1774
12:17:40|1.177
12:17:42|1.1774
12:17:43|1.1774
12:17:43|1.1774
12:17:44|1.1774
12:17:45|1.1774
12:17:47|1.1774
12:17:48|1.1775
12:17:48|1.1775
12:17:50|1.1775
12:17:51|1.1775
12:17:52|1.1775
12:17:53|1.1775
12:17:54|1.1775
12:17:55|1.1775
12:17:55|1.1775
12:17:56|1.1775
12:17:58|1.1775
12:17:59|1.1775
12:18:00|1.1783
12:18:00|1.1775
12:18:02|1.1775
12:18:02|1.1775
12:18:04|1.1775
12:18:06|1.1775
12:18:07|1.1775
12:18:08|1.1775
12:18:09|1.1775
12:18:10|1.1775
12:18:11|1.1775
12:18:11|1.1775
12:18:12|1.1775
12:18:13|1.1775
12:18:15|1.177
12:18:15|1.177
12:18:16|1.1768
12:18:18|1.1768
12:18:19|1.1768
12:18:21|1.1768
12:18:22|1.1768
12:18:22|1.1768
12:18:25|1.1749
12:18:26|1.1766
12:18:27|1.1766
12:18:27|1.1743
12:18:28|1.1732
12:18:30|1.1732
12:18:31|1.1726
12:18:31|1.1726
12:18:33|1.1726
12:18:34|1.1726
12:18:35|1.1726
12:18:36|1.1726
12:18:37|1.1726
12:18:38|1.17
12:18:39|1.17
12:18:39|1.17
12:18:41|1.1701
12:18:42|1.17
12:18:42|1.17
12:18:44|1.17
12:18:45|1.17
12:18:46|1.1691
12:18:47|1.1685
12:18:47|1.1685
12:18:49|1.1685
12:18:51|1.1685
12:18:51|1.1685
12:18:53|1.1685
12:18:54|1.1685
12:18:54|1.1685
12:18:56|1.1668
12:18:57|1.1668
12:18:58|1.1687
12:18:58|1.1687
12:19:00|1.1686
12:19:00|1.1676
12:19:01|1.1668
12:19:02|1.1651
12:19:03|1.1667
12:19:04|1.1665
12:19:06|1.1665
12:19:07|1.1665
12:19:08|1.1665
12:19:09|1.165
12:19:10|1.1647
12:19:11|1.1645
12:19:12|1.1646
12:19:13|1.1619
12:19:14|1.1634
12:19:16|1.1651
12:19:17|1.1668
12:19:18|1.1654
12:19:18|1.1668
12:19:20|1.1668
12:19:20|1.1668
12:19:23|1.1668
12:19:24|1.1669
12:19:24|1.1698
12:19:25|1.1698
12:19:26|1.1698
12:19:27|1.172
12:19:28|1.1718
12:19:29|1.173
12:19:30|1.1715
12:19:31|1.1715
12:19:32|1.1731
12:19:33|1.1711
12:19:34|1.1711
12:19:35|1.1711
12:19:36|1.1711
12:19:37|1.1709
12:19:38|1.1709
12:19:39|1.1708
12:19:41|1.1708
12:19:41|1.1704
12:19:42|1.1704
12:19:43|1.1704
12:19:44|1.1704
12:19:45|1.1704
12:19:46|1.1704
12:19:47|1.1704
12:19:48|1.1704
12:19:49|1.1704
12:19:50|1.1704
12:19:51|1.1704
12:19:52|1.1704
12:19:53|1.1704
12:19:54|1.1704
12:19:55|1.1704
12:19:56|1.1704
12:19:57|1.1704
12:19:59|1.1704
12:20:00|1.1704
12:20:01|1.1703
12:20:02|1.1704
12:20:03|1.1704
12:20:05|1.1704
12:20:05|1.1704
12:20:06|1.1704
12:20:07|1.1704
12:20:09|1.1704
12:20:10|1.1704
12:20:11|1.1704
12:20:12|1.1704
12:20:13|1.1704
12:20:14|1.1704
12:20:15|1.1704
12:20:17|1.1704
12:20:17|1.1704
12:20:18|1.1704
12:20:19|1.1704
12:20:20|1.1703
12:20:22|1.1703
12:20:23|1.1704
12:20:24|1.1703
12:20:25|1.1703
12:20:26|1.1699
12:20:27|1.1699
12:20:28|1.1699
12:20:30|1.1699
12:20:31|1.1699
12:20:31|1.1699
12:20:33|1.1699
12:20:34|1.1699
12:20:35|1.1699
12:20:36|1.1699
12:20:37|1.1688
12:20:38|1.1668
12:20:39|1.1668
12:20:40|1.1668
12:20:42|1.1646
12:20:43|1.1647
12:20:43|1.1647
12:20:45|1.1647
12:20:46|1.1647
12:20:47|1.1647
12:20:48|1.1647
12:20:49|1.1647
12:20:49|1.1647
12:20:51|1.1647
12:20:52|1.1647
12:20:53|1.1669
12:20:54|1.1669
12:20:55|1.1669
12:20:55|1.1669
12:20:57|1.1669
12:20:57|1.1669
12:20:58|1.1669
12:20:59|1.1669
12:21:01|1.1669
12:21:03|1.1648
12:21:04|1.1648
12:21:05|1.1648
12:21:06|1.1648
12:21:07|1.1648
12:21:08|1.1648
12:21:09|1.1648
12:21:10|1.1647
12:21:11|1.1647
12:21:12|1.1647
12:21:13|1.1647
12:21:14|1.1647
12:21:15|1.1647
12:21:16|1.1647
12:21:17|1.1647
12:21:18|1.1647
12:21:19|1.1648
12:21:20|1.1648
12:21:22|1.1646
12:21:23|1.1646
12:21:24|1.1646
12:21:25|1.1646
12:21:26|1.1646
12:21:27|1.1646
12:21:27|1.1647
12:21:30|1.1647
12:21:31|1.1646
12:21:32|1.1646
12:21:33|1.1646
12:21:34|1.1646
12:21:35|1.1646
12:21:36|1.1646
12:21:38|1.1645
12:21:38|1.1645
12:21:39|1.1645
12:21:40|1.1645
12:21:41|1.1645
12:21:43|1.1645
12:21:44|1.1645
12:21:45|1.1645
12:21:46|1.1645
12:21:47|1.1645
12:21:48|1.1645
12:21:49|1.1645
12:21:50|1.1645
12:21:52|1.1645
12:21:52|1.1645
12:21:53|1.1646
12:21:55|1.1632
12:21:56|1.1627
12:21:57|1.1614
12:21:58|1.161
12:21:59|1.1608
12:21:59|1.1624
12:22:01|1.1624
12:22:01|1.1624
12:22:03|1.1634
12:22:03|1.1602
12:22:04|1.1602
12:22:05|1.1602
12:22:07|1.1602
12:22:08|1.1602
12:22:09|1.1602
12:22:10|1.1602
12:22:11|1.1602
12:22:13|1.16
12:22:14|1.16
12:22:15|1.16
12:22:16|1.16
12:22:17|1.16
12:22:18|1.1596
12:22:19|1.1596
12:22:20|1.1596
12:22:21|1.1596
12:22:22|1.1596
12:22:23|1.1596
12:22:24|1.1593
12:22:26|1.1588
12:22:26|1.1583
12:22:28|1.1575
12:22:29|1.1575
12:22:29|1.1575
12:22:30|1.1575
12:22:31|1.1575
12:22:32|1.1575
12:22:34|1.1575
12:22:35|1.1575
12:22:36|1.1575
12:22:37|1.1575
12:22:39|1.1574
12:22:40|1.1574
12:22:41|1.1574
12:22:42|1.1572
12:22:43|1.1552
12:22:44|1.1551
12:22:45|1.1551
12:22:46|1.1551
12:22:47|1.1551
12:22:48|1.1551
12:22:49|1.1551
12:22:50|1.1551
12:22:51|1.1551
12:22:52|1.1551
12:22:54|1.155
12:22:55|1.155
12:22:55|1.155
12:22:56|1.155
12:22:57|1.155
12:22:59|1.1536
12:22:59|1.1536
12:23:00|1.1536
12:23:01|1.1536
12:23:04|1.1536
12:23:05|1.1534
12:23:06|1.1534
12:23:07|1.1534
12:23:09|1.1532
12:23:09|1.1532
12:23:10|1.1532
12:23:12|1.1525
12:23:13|1.1525
12:23:14|1.1525
12:23:15|1.1525
12:23:16|1.1525
12:23:17|1.1525
12:23:18|1.1525
12:23:19|1.1525
12:23:20|1.1525
12:23:21|1.15
12:23:22|1.15
12:23:23|1.1502
12:23:23|1.15
12:23:24|1.15
12:23:27|1.1526
12:23:27|1.1526
12:23:29|1.1535
12:23:31|1.1526
12:23:32|1.1526
12:23:33|1.1526
12:23:34|1.1518
12:23:35|1.1518
12:23:35|1.1518
12:23:37|1.1518
12:23:37|1.1518
12:23:40|1.1514
12:23:40|1.1514
12:23:41|1.1514
12:23:43|1.1514
12:23:44|1.1514
12:23:44|1.1514
12:23:46|1.1514
12:23:47|1.1511
12:23:48|1.1511
12:23:50|1.1518
12:23:51|1.1518
12:23:52|1.1518
12:23:53|1.1518
12:23:53|1.1518
12:23:54|1.1518
12:23:55|1.1518
12:23:57|1.1489
12:23:57|1.1486
12:23:59|1.1486
12:23:59|1.1486
12:24:00|1.1503
12:24:01|1.1503
12:24:02|1.1511
12:24:04|1.1534
12:24:04|1.1534
12:24:06|1.154
12:24:06|1.154
12:24:08|1.154
12:24:09|1.1532
12:24:10|1.1524
12:24:11|1.1524
12:24:12|1.1521
12:24:13|1.1521
12:24:14|1.1521
12:24:15|1.154
12:24:16|1.154
12:24:17|1.154
12:24:18|1.154
12:24:19|1.154
12:24:20|1.154
12:24:21|1.154
12:24:22|1.154
12:24:23|1.154
12:24:24|1.1523
12:24:26|1.1523
12:24:27|1.15
12:24:28|1.15
12:24:30|1.15
12:24:31|1.1501
12:24:32|1.1501
12:24:32|1.1501
12:24:34|1.15
12:24:35|1.1523
12:24:35|1.1539
12:24:37|1.1539
12:24:37|1.1539
12:24:39|1.155
12:24:39|1.155
12:24:40|1.151
12:24:41|1.151
12:24:42|1.151
12:24:43|1.151
12:24:44|1.151
12:24:45|1.151
12:24:47|1.151
12:24:47|1.151
12:24:48|1.151
12:24:49|1.151
12:24:50|1.151
12:24:52|1.154
12:24:52|1.1543
12:24:53|1.1543
12:24:55|1.1543
12:24:56|1.1543
12:24:57|1.1543
12:24:57|1.1552
12:24:58|1.1567
12:24:59|1.1578
12:25:00|1.158
12:25:01|1.1578
12:25:03|1.1578
12:25:04|1.158
12:25:05|1.158
12:25:07|1.158
12:25:08|1.158
12:25:09|1.158
12:25:10|1.158
12:25:11|1.1575
12:25:12|1.1575
12:25:13|1.1576
12:25:14|1.1576
12:25:15|1.1576
12:25:16|1.1576
12:25:17|1.1549
12:25:18|1.1549
12:25:19|1.1549
12:25:21|1.1549
12:25:22|1.1549
12:25:22|1.1549
12:25:24|1.1549
12:25:25|1.1549
12:25:27|1.1549
12:25:27|1.1549
12:25:28|1.1549
12:25:30|1.1549
12:25:30|1.1549
12:25:31|1.1549
12:25:33|1.1549
12:25:34|1.1549
12:25:35|1.1549
12:25:35|1.1549
12:25:37|1.1549
12:25:37|1.1549
12:25:38|1.1549
12:25:40|1.1533
12:25:41|1.1533
12:25:41|1.1525
12:25:43|1.1525
12:25:43|1.1525
12:25:45|1.1525
12:25:46|1.1521
12:25:47|1.1521
12:25:48|1.1521
12:25:49|1.1521
12:25:51|1.1521
12:25:53|1.1521
12:25:54|1.1521
12:25:54|1.1521
12:25:55|1.1521
12:25:57|1.1521
12:25:57|1.1521
12:25:58|1.1521
12:26:00|1.1521
12:26:00|1.1521
12:26:02|1.1521
12:26:02|1.1521
12:26:03|1.1522
12:26:05|1.1522
12:26:06|1.1521
12:26:07|1.1521
12:26:08|1.1521
12:26:08|1.1521
12:26:10|1.1521
12:26:11|1.1521
12:26:12|1.1521
12:26:14|1.152
12:26:15|1.152
12:26:16|1.152
12:26:16|1.152
12:26:18|1.152
12:26:19|1.152
12:26:19|1.152
12:26:21|1.152
12:26:22|1.152
12:26:23|1.152
12:26:24|1.1516
12:26:25|1.151
12:26:26|1.151
12:26:27|1.151
12:26:28|1.151
12:26:29|1.151
12:26:31|1.151
12:26:32|1.151
12:26:33|1.151
12:26:34|1.1516
12:26:35|1.151
12:26:36|1.151
12:26:38|1.151
12:26:39|1.1514
12:26:40|1.1514
12:26:41|1.1513
12:26:42|1.1513
12:26:43|1.1513
12:26:45|1.1514
12:26:47|1.1514
12:26:48|1.1514
12:26:49|1.1514
12:26:50|1.1514
12:26:51|1.1514
12:26:53|1.1516
12:26:53|1.1516
12:26:55|1.1516
12:26:56|1.1516
12:26:57|1.1516
12:26:58|1.1516
12:26:59|1.1516
12:27:00|1.1516
12:27:01|1.1516
12:27:02|1.1513
12:27:03|1.1513
12:27:04|1.1549
12:27:05|1.1549
12:27:06|1.1549
12:27:08|1.1549
12:27:09|1.1549
12:27:10|1.1526
12:27:11|1.1526
12:27:12|1.1526
12:27:13|1.1526
12:27:15|1.1526
12:27:15|1.1549
12:27:16|1.1549
12:27:18|1.1531
12:27:19|1.1531
12:27:19|1.1531
12:27:20|1.1531
12:27:21|1.1531
12:27:23|1.1531
12:27:23|1.1531
12:27:24|1.1531
12:27:25|1.1549
12:27:27|1.1549
12:27:27|1.1549
12:27:30|1.1549
12:27:30|1.1549
12:27:31|1.1549
12:27:32|1.1549
12:27:33|1.1549
12:27:35|1.1549
12:27:36|1.1549
12:27:37|1.1549
12:27:37|1.1549
12:27:39|1.1538
12:27:40|1.1538
12:27:41|1.1534
12:27:42|1.1534
12:27:43|1.1534
12:27:45|1.1533
12:27:45|1.1534
12:27:46|1.1534
12:27:48|1.1534
12:27:48|1.1534
12:27:50|1.1534
12:27:50|1.1534
12:27:52|1.1534
12:27:53|1.1534
12:27:54|1.1533
12:27:55|1.1533
12:27:56|1.1533
12:27:57|1.1533
12:27:57|1.1533
12:27:59|1.1533
12:27:59|1.1533
12:28:00|1.1533
12:28:01|1.1533
12:28:03|1.1549
12:28:05|1.1549
12:28:06|1.1568
12:28:07|1.1568
12:28:08|1.1568
12:28:10|1.1568
12:28:10|1.1568
12:28:11|1.155
12:28:13|1.155
12:28:14|1.155
12:28:14|1.1542
12:28:16|1.1542
12:28:17|1.1542
12:28:19|1.1542
12:28:19|1.1542
12:28:20|1.1542
12:28:22|1.1542
12:28:23|1.1542
12:28:24|1.1535
12:28:25|1.1535
12:28:26|1.1535
12:28:28|1.1535
12:28:28|1.1543
12:28:29|1.1543
12:28:31|1.1543
12:28:32|1.1543
12:28:34|1.1543
12:28:35|1.1543
12:28:36|1.1535
12:28:37|1.1514
12:28:38|1.1514
12:28:39|1.1514
12:28:40|1.1516
12:28:40|1.1516
12:28:41|1.1516
12:28:43|1.1516
12:28:44|1.1516
12:28:45|1.1516
12:28:46|1.1513
12:28:46|1.1513
12:28:47|1.1513
12:28:48|1.1513
12:28:50|1.1513
12:28:50|1.1513
12:28:53|1.1513
12:28:54|1.1513
12:28:54|1.1513
12:28:56|1.1513
12:28:57|1.1513
12:28:58|1.1513
12:28:59|1.1513
12:29:00|1.1514
12:29:01|1.1514
12:29:02|1.1514
12:29:03|1.1514
12:29:04|1.1514
12:29:05|1.1515
12:29:06|1.1515
12:29:07|1.1515
12:29:08|1.1515
12:29:10|1.1515
12:29:11|1.1517
12:29:12|1.1516
12:29:13|1.1516
12:29:14|1.1516
12:29:15|1.1516
12:29:17|1.1516
12:29:17|1.1516
12:29:18|1.1516
12:29:20|1.1516
12:29:21|1.1516
12:29:22|1.1516
12:29:23|1.1516
12:29:25|1.1516
12:29:25|1.1517
12:29:27|1.1517
12:29:27|1.1517
12:29:28|1.1517
12:29:29|1.1517
12:29:31|1.1517
12:29:33|1.1517
12:29:34|1.1517
12:29:35|1.1517
12:29:36|1.1517
12:29:36|1.1517
12:29:38|1.1517
12:29:39|1.1517
12:29:40|1.1517
12:29:40|1.1517
12:29:42|1.1521
12:29:43|1.1521
12:29:44|1.1521
12:29:45|1.1521
12:29:46|1.1521
12:29:46|1.1521
12:29:48|1.1521
12:29:48|1.1521
12:29:50|1.1521
12:29:50|1.1521
12:29:52|1.1521
12:29:53|1.1521
12:29:54|1.1521
12:29:55|1.1521
12:29:56|1.1521
12:29:57|1.1521
12:29:58|1.1521
12:29:59|1.1521
12:30:00|1.1521
12:30:01|1.1521
12:30:01|1.1521
12:30:03|1.1521
12:30:04|1.1522
12:30:05|1.1522
12:30:05|1.1522
12:30:08|1.1522
12:30:08|1.1522
12:30:09|1.1522
12:30:10|1.1522
12:30:12|1.1522
12:30:13|1.1523
12:30:14|1.1523
12:30:15|1.1523
12:30:17|1.1523
12:30:17|1.1542
12:30:19|1.1524
12:30:19|1.1524
12:30:20|1.1524
12:30:21|1.1524
12:30:23|1.1524
12:30:24|1.1524
12:30:25|1.1524
12:30:26|1.1524
12:30:27|1.1524
12:30:28|1.1524
12:30:29|1.1524
12:30:30|1.1547
12:30:31|1.1547
12:30:32|1.1547
12:30:33|1.1547
12:30:34|1.1547
12:30:35|1.1547
12:30:36|1.1547
12:30:38|1.1547
12:30:39|1.1547
12:30:39|1.1547
12:30:41|1.1547
12:30:41|1.1547
12:30:42|1.1547
12:30:44|1.1547
12:30:45|1.1547
12:30:45|1.1548
12:30:46|1.1548
12:30:48|1.1548
12:30:48|1.1548
12:30:49|1.1548
12:30:51|1.1548
12:30:52|1.1548
12:30:53|1.1548
12:30:54|1.1547
12:30:54|1.1526
12:30:55|1.1523
12:30:57|1.1523
12:30:58|1.1523
12:30:59|1.1523
12:31:00|1.1548
12:31:01|1.1548
12:31:02|1.1548
12:31:03|1.1548
12:31:04|1.1523
12:31:05|1.1523
12:31:06|1.1523
12:31:07|1.1523
12:31:08|1.1523
12:31:09|1.153
12:31:10|1.153
12:31:11|1.153
12:31:12|1.153
12:31:13|1.153
12:31:14|1.1517
12:31:15|1.1519
12:31:16|1.151
12:31:17|1.151
12:31:18|1.151
12:31:19|1.1534
12:31:20|1.1534
12:31:21|1.1534
12:31:22|1.1534
12:31:23|1.1534
12:31:24|1.1534
12:31:26|1.1534
12:31:27|1.1534
12:31:28|1.1534
12:31:29|1.152
12:31:30|1.152
12:31:32|1.152
12:31:32|1.1534
12:31:35|1.1534
12:31:35|1.1534
12:31:37|1.153
12:31:38|1.152
12:31:39|1.1516
12:31:40|1.153
12:31:41|1.1534
12:31:42|1.1534
12:31:43|1.1534
12:31:44|1.1533
12:31:45|1.1533
12:31:46|1.1533
12:31:47|1.1533
12:31:48|1.1512
12:31:49|1.1512
12:31:50|1.1512
12:31:51|1.1501
12:31:52|1.1501
12:31:54|1.1501
12:31:54|1.1501
12:31:55|1.1502
12:31:57|1.1501
12:31:58|1.15
12:31:58|1.15
12:32:00|1.15
12:32:01|1.1502
12:32:02|1.1502
12:32:03|1.1523
12:32:04|1.1523
12:32:05|1.1523
12:32:06|1.1514
12:32:08|1.1514
12:32:09|1.1504
12:32:10|1.1503
12:32:11|1.1503
12:32:11|1.1502
12:32:12|1.1502
12:32:14|1.1502
12:32:14|1.1502
12:32:15|1.1502
12:32:17|1.1502
12:32:18|1.1502
12:32:19|1.15
12:32:20|1.1501
12:32:21|1.1501
12:32:22|1.1501
12:32:23|1.1501
12:32:24|1.1501
12:32:25|1.1501
12:32:26|1.152
12:32:27|1.1501
12:32:28|1.1501
12:32:29|1.1525
12:32:30|1.15
12:32:31|1.1515
12:32:32|1.1515
12:32:33|1.1515
12:32:34|1.1515
12:32:36|1.1515
12:32:37|1.15
12:32:39|1.1515
12:32:39|1.1515
12:32:41|1.1515
12:32:42|1.1515
12:32:42|1.1515
12:32:44|1.1501
12:32:44|1.1501
12:32:46|1.1501
12:32:46|1.1501
12:32:47|1.1501
12:32:49|1.1501
12:32:50|1.1501
12:32:51|1.1501
12:32:52|1.1501
12:32:53|1.1501
12:32:54|1.1501
12:32:55|1.1501
12:32:57|1.1501
12:32:59|1.1501
12:32:59|1.1501
12:33:01|1.1501
12:33:03|1.1501
12:33:04|1.1501
12:33:05|1.1501
12:33:06|1.1501
12:33:07|1.1501
12:33:08|1.1501
12:33:09|1.1501
12:33:10|1.1501
12:33:12|1.1501
12:33:13|1.1501
12:33:15|1.1501
12:33:15|1.1501
12:33:17|1.1501
12:33:17|1.1501
12:33:18|1.1501
12:33:19|1.1501
12:33:20|1.1501
12:33:21|1.1501
12:33:22|1.1501
12:33:23|1.1515
12:33:24|1.1515
12:33:25|1.1515
12:33:26|1.1515
12:33:27|1.1515
12:33:28|1.1515
12:33:29|1.1516
12:33:30|1.1516
12:33:31|1.1516
12:33:33|1.1516
12:33:34|1.1517
12:33:36|1.1517
12:33:38|1.1517
12:33:38|1.1517
12:33:39|1.1522
12:33:41|1.152
12:33:43|1.1502
12:33:44|1.1501
12:33:45|1.1501
12:33:47|1.1501
12:33:47|1.1501
12:33:49|1.1501
12:33:49|1.15
12:33:50|1.15
12:33:52|1.1501
12:33:53|1.1501
12:33:54|1.1501
12:33:55|1.1501
12:33:55|1.1501
12:33:57|1.1501
12:33:58|1.1501
12:33:59|1.1501
12:34:00|1.1515
12:34:01|1.1502
12:34:02|1.1502
12:34:02|1.1502
12:34:05|1.1502
12:34:05|1.1502
12:34:06|1.1502
12:34:07|1.1515
12:34:09|1.1515
12:34:10|1.1515
12:34:11|1.1503
12:34:12|1.1503
12:34:13|1.1503
12:34:14|1.152
12:34:15|1.152
12:34:16|1.1527
12:34:18|1.1527
12:34:19|1.1505
12:34:20|1.1505
12:34:20|1.1505
12:34:22|1.1505
12:34:23|1.1505
12:34:23|1.1505
12:34:25|1.1505
12:34:26|1.1505
12:34:27|1.1504
12:34:27|1.1504
12:34:28|1.1504
12:34:30|1.1504
12:34:31|1.152
12:34:31|1.152
12:34:33|1.152
12:34:34|1.152
12:34:35|1.152
12:34:36|1.152
12:34:37|1.152
12:34:39|1.1512
12:34:41|1.1512
12:34:41|1.1506
12:34:42|1.1506
12:34:44|1.1506
12:34:45|1.1506
12:34:46|1.1506
12:34:47|1.1506
12:34:48|1.1506
12:34:49|1.1506
12:34:50|1.1506
12:34:51|1.1506
12:34:52|1.1506
12:34:53|1.1505
12:34:54|1.1504
12:34:55|1.1504
12:34:56|1.1504
12:34:57|1.1504
12:34:58|1.1504
12:34:59|1.1504
12:35:00|1.1504
12:35:01|1.1504
12:35:02|1.1504
12:35:04|1.1504
12:35:05|1.151
12:35:06|1.151
12:35:08|1.151
12:35:09|1.151
12:35:10|1.151
12:35:10|1.151
12:35:11|1.151
12:35:13|1.151
12:35:14|1.151
12:35:16|1.1504
12:35:17|1.1504
12:35:18|1.1504
12:35:19|1.1504
12:35:20|1.1504
12:35:20|1.1504
12:35:22|1.1504
12:35:23|1.1531
12:35:25|1.1531
12:35:26|1.1531
12:35:26|1.1531
12:35:27|1.1531
12:35:28|1.1531
12:35:30|1.1531
12:35:31|1.1531
12:35:32|1.1531
12:35:33|1.1531
12:35:34|1.1531
12:35:36|1.1534
12:35:37|1.1534
12:35:38|1.1534
12:35:39|1.1537
12:35:40|1.1532
12:35:41|1.1532
12:35:41|1.1532
12:35:43|1.153
12:35:44|1.153
12:35:45|1.153
12:35:46|1.153
12:35:47|1.153
12:35:47|1.153
12:35:50|1.153
12:35:50|1.153
12:35:51|1.153
12:35:53|1.153
12:35:53|1.153
12:35:54|1.1506
12:35:55|1.1505
12:35:56|1.1504
12:35:58|1.1504
12:35:59|1.1504
12:36:00|1.1504
12:36:00|1.152
12:36:02|1.152
12:36:02|1.152
12:36:03|1.152
12:36:04|1.152
12:36:06|1.1515
12:36:07|1.1515
12:36:08|1.1515
12:36:08|1.1515
12:36:09|1.151
12:36:10|1.151
12:36:12|1.151
12:36:12|1.151
12:36:14|1.151
12:36:14|1.151
12:36:16|1.151
12:36:17|1.151
12:36:18|1.151
12:36:18|1.151
12:36:19|1.151
12:36:21|1.151
12:36:21|1.151
12:36:23|1.151
12:36:24|1.15
12:36:25|1.15
12:36:26|1.15
12:36:28|1.15
12:36:28|1.15
12:36:30|1.15
12:36:30|1.15
12:36:31|1.15
12:36:32|1.15
12:36:34|1.15
12:36:34|1.15
12:36:36|1.15
12:36:36|1.15
12:36:38|1.1501
12:36:39|1.1505
12:36:40|1.15
12:36:41|1.15
12:36:42|1.15
12:36:44|1.15
12:36:45|1.15
12:36:46|1.15
12:36:47|1.15
12:36:49|1.15
12:36:50|1.15
12:36:50|1.15
12:36:52|1.15
12:36:52|1.15
12:36:53|1.151
12:36:55|1.151
12:36:55|1.1501
12:36:57|1.1501
12:36:58|1.1501
12:36:59|1.1501
12:37:00|1.1501
12:37:01|1.152
12:37:02|1.152
12:37:03|1.152
12:37:04|1.152
12:37:05|1.15
12:37:06|1.15
12:37:07|1.152
12:37:08|1.15
12:37:09|1.15
12:37:10|1.15
12:37:11|1.15
12:37:12|1.15
12:37:13|1.15
12:37:14|1.15
12:37:16|1.15
12:37:17|1.15
12:37:19|1.15
12:37:21|1.15
12:37:21|1.15
12:37:22|1.15
12:37:23|1.15
12:37:24|1.15
12:37:26|1.15
12:37:27|1.1468
12:37:28|1.1468
12:37:29|1.1468
12:37:30|1.145
12:37:31|1.145
12:37:32|1.1447
12:37:33|1.1447
12:37:34|1.1447
12:37:35|1.1433
12:37:37|1.1433
12:37:38|1.1433
12:37:40|1.1415
12:37:42|1.1408
12:37:43|1.1408
12:37:44|1.1408
12:37:45|1.1404
12:37:47|1.1403
12:37:48|1.1403
12:37:50|1.1401
12:37:50|1.1401
12:37:52|1.14
12:37:52|1.14
12:37:53|1.1401
12:37:55|1.14
12:37:55|1.1401
12:37:56|1.1404
12:37:57|1.1404
12:37:58|1.14
12:38:00|1.1404
12:38:00|1.1404
12:38:02|1.1404
12:38:03|1.1404
12:38:04|1.1404
12:38:05|1.1404
12:38:06|1.1404
12:38:07|1.1404
12:38:08|1.1404
12:38:09|1.1404
12:38:10|1.1404
12:38:11|1.1404
12:38:12|1.1404
12:38:14|1.14
12:38:15|1.14
12:38:16|1.14
12:38:17|1.14
12:38:18|1.1394
12:38:19|1.1369
12:38:20|1.1372
12:38:21|1.1372
12:38:22|1.137
12:38:23|1.137
12:38:24|1.1368
12:38:25|1.1332
12:38:26|1.1326
12:38:27|1.1321
12:38:28|1.1318
12:38:29|1.1321
12:38:30|1.1321
12:38:31|1.1321
12:38:32|1.1321
12:38:33|1.1321
12:38:34|1.1321
12:38:35|1.134
12:38:36|1.1349
12:38:37|1.1349
12:38:39|1.1349
12:38:40|1.1349
12:38:41|1.1349
12:38:42|1.1338
12:38:44|1.1338
12:38:44|1.1338
12:38:46|1.1338
12:38:47|1.1338
12:38:48|1.1336
12:38:49|1.1335
12:38:50|1.1335
12:38:51|1.1335
12:38:52|1.1335
12:38:53|1.1335
12:38:54|1.1335
12:38:55|1.1335
12:38:56|1.1335
12:38:57|1.1335
12:38:58|1.1335
12:38:59|1.1332
12:39:00|1.1332
12:39:01|1.1324
12:39:02|1.1324
12:39:03|1.1324
12:39:04|1.1335
12:39:05|1.1324
12:39:06|1.1321
12:39:07|1.1316
12:39:08|1.1316
12:39:09|1.1316
12:39:10|1.1316
12:39:11|1.1316
12:39:12|1.1316
12:39:13|1.1315
12:39:14|1.1316
12:39:15|1.1316
12:39:16|1.1316
12:39:17|1.1316
12:39:18|1.1316
12:39:20|1.1316
12:39:21|1.1316
12:39:22|1.1315
12:39:23|1.1316
12:39:23|1.1316
12:39:25|1.1316
12:39:25|1.1316
12:39:27|1.1316
12:39:27|1.1316
12:39:28|1.1316
12:39:30|1.1313
12:39:31|1.1313
12:39:32|1.1316
12:39:33|1.1316
12:39:34|1.1316
12:39:35|1.1316
12:39:36|1.1316
12:39:37|1.1316
12:39:38|1.1316
12:39:40|1.1316
12:39:41|1.1317
12:39:42|1.1317
12:39:44|1.1317
12:39:45|1.1317
12:39:45|1.1316
12:39:46|1.1316
12:39:47|1.1316
12:39:49|1.1316
12:39:50|1.1316
12:39:51|1.1316
12:39:52|1.1315
12:39:52|1.1315
12:39:53|1.1315
12:39:54|1.1315
12:39:56|1.1312
12:39:58|1.1312
12:39:58|1.1312
12:40:00|1.1312
12:40:01|1.1312
12:40:02|1.1312
12:40:03|1.1315
12:40:04|1.1315
12:40:05|1.1316
12:40:06|1.1312
12:40:07|1.1341
12:40:08|1.1341
12:40:09|1.1341
12:40:10|1.1318
12:40:11|1.1348
12:40:12|1.1348
12:40:13|1.1349
12:40:14|1.1349
12:40:15|1.1349
12:40:16|1.1349
12:40:17|1.1349
12:40:18|1.1349
12:40:20|1.1349
12:40:20|1.1349
12:40:21|1.1349
12:40:22|1.1349
12:40:23|1.1349
12:40:24|1.1349
12:40:26|1.1349
12:40:28|1.1349
12:40:28|1.1349
12:40:30|1.1349
12:40:30|1.1349
12:40:31|1.1349
12:40:32|1.1349
12:40:33|1.1349
12:40:34|1.1349
12:40:35|1.135
12:40:36|1.135
12:40:37|1.137
12:40:38|1.137
12:40:40|1.137
12:40:41|1.1354
12:40:42|1.1354
12:40:44|1.1354
12:40:45|1.1354
12:40:47|1.1353
12:40:47|1.1353
12:40:48|1.1353
12:40:49|1.1353
12:40:51|1.1353
12:40:52|1.1353
12:40:53|1.1353
12:40:53|1.1396
12:40:54|1.1396
12:40:56|1.1396
12:40:57|1.1396
12:40:58|1.1396
12:40:58|1.138
12:40:59|1.1384
12:41:00|1.1384
12:41:02|1.1384
12:41:02|1.1384
12:41:03|1.1384
12:41:05|1.1384
12:41:05|1.1384
12:41:06|1.1385
12:41:07|1.1385
12:41:09|1.1385
12:41:10|1.137
12:41:11|1.137
12:41:12|1.137
12:41:13|1.137
12:41:14|1.137
12:41:15|1.137
12:41:16|1.1398
12:41:17|1.1398
12:41:18|1.1398
12:41:19|1.1398
12:41:20|1.1398
12:41:22|1.1398
12:41:22|1.1398
12:41:23|1.1398
12:41:25|1.14
12:41:25|1.14
12:41:27|1.14
12:41:27|1.14
12:41:28|1.14
12:41:29|1.14
12:41:31|1.1398
12:41:31|1.1398
12:41:33|1.1398
12:41:34|1.1398
12:41:35|1.1398
12:41:35|1.1398
12:41:36|1.1398
12:41:37|1.1398
12:41:38|1.1398
12:41:39|1.1398
12:41:40|1.1398
12:41:42|1.1373
12:41:43|1.1373
12:41:44|1.1373
12:41:46|1.1373
12:41:48|1.1373
12:41:49|1.1396
12:41:50|1.1396
12:41:51|1.1396
12:41:52|1.1396
12:41:53|1.1396
12:41:54|1.1373
12:41:56|1.1375
12:41:57|1.1375
12:41:57|1.1373
12:42:00|1.1373
12:42:00|1.1373
12:42:01|1.1373
12:42:03|1.1375
12:42:04|1.1375
12:42:05|1.1375
12:42:06|1.1375
12:42:08|1.1375
12:42:09|1.1375
12:42:10|1.1375
12:42:11|1.1375
12:42:12|1.1375
12:42:14|1.1375
12:42:14|1.1374
12:42:15|1.1374
12:42:17|1.1374
12:42:17|1.1374
12:42:18|1.1374
12:42:19|1.1374
12:42:20|1.1374
12:42:21|1.1374
12:42:22|1.1374
12:42:23|1.1374
12:42:25|1.1357
12:42:26|1.1354
12:42:28|1.135
12:42:28|1.135
12:42:30|1.135
12:42:31|1.1395
12:42:31|1.1349
12:42:32|1.1349
12:42:33|1.1349
12:42:35|1.135
12:42:35|1.1329
12:42:37|1.1329
12:42:38|1.1326
12:42:39|1.1326
12:42:40|1.1326
12:42:41|1.1325
12:42:42|1.1325
12:42:44|1.1325
12:42:45|1.1325
12:42:46|1.1325
12:42:48|1.1325
12:42:49|1.1325
12:42:50|1.1325
12:42:51|1.1325
12:42:53|1.1355
12:42:53|1.1355
12:42:55|1.1333
12:42:56|1.1333
12:42:56|1.1333
12:42:57|1.1333
12:42:59|1.1333
12:43:00|1.1333
12:43:00|1.1333
12:43:02|1.1333
12:43:02|1.1364
12:43:03|1.1364
12:43:05|1.1364
12:43:05|1.1364
12:43:06|1.1364
12:43:07|1.1364
12:43:08|1.1375
12:43:10|1.1375
12:43:10|1.137
12:43:11|1.137
12:43:13|1.1365
12:43:13|1.1365
12:43:14|1.1365
12:43:16|1.1365
12:43:16|1.1365
12:43:17|1.1365
12:43:19|1.1365
12:43:19|1.1365
12:43:20|1.1365
12:43:22|1.1365
12:43:23|1.1365
12:43:24|1.1355
12:43:25|1.1354
12:43:26|1.1354
12:43:27|1.1354
12:43:28|1.1354
12:43:29|1.1354
12:43:30|1.1354
12:43:31|1.137
12:43:32|1.137
12:43:34|1.1354
12:43:35|1.1354
12:43:35|1.1354
12:43:37|1.1354
12:43:38|1.1354
12:43:39|1.136
12:43:39|1.136
12:43:41|1.136
12:43:42|1.136
12:43:43|1.136
12:43:45|1.1354
12:43:45|1.1354
12:43:46|1.1354
12:43:48|1.1354
12:43:48|1.1354
12:43:49|1.1354
12:43:50|1.1354
12:43:51|1.1354
12:43:52|1.1344
12:43:53|1.1344
12:43:54|1.1344
12:43:55|1.1344
12:43:57|1.1344
12:43:57|1.1344
12:43:58|1.1344
12:43:59|1.1344
12:44:00|1.1344
12:44:02|1.1344
12:44:03|1.1344
12:44:04|1.1344
12:44:04|1.1344
12:44:06|1.1343
12:44:07|1.1343
12:44:08|1.1343
12:44:08|1.1343
12:44:10|1.1343
12:44:10|1.1343
12:44:11|1.1333
12:44:13|1.1332
12:44:14|1.1332
12:44:15|1.1332
12:44:16|1.1332
12:44:17|1.1332
12:44:19|1.1331
12:44:19|1.1331
12:44:21|1.1337
12:44:21|1.1337
12:44:23|1.1337
12:44:24|1.1337
12:44:25|1.1337
12:44:27|1.1337
12:44:27|1.1337
12:44:29|1.1329
12:44:30|1.1335
12:44:32|1.1335
12:44:32|1.1335
12:44:34|1.1335
12:44:35|1.1335
12:44:36|1.1335
12:44:37|1.1335
12:44:38|1.1326
12:44:39|1.1326
12:44:40|1.1326
12:44:41|1.1326
12:44:42|1.1326
12:44:43|1.1326
12:44:44|1.1326
12:44:45|1.1326
12:44:46|1.1326
12:44:47|1.1326
12:44:48|1.1326
12:44:49|1.1326
12:44:50|1.1326
12:44:51|1.1326
12:44:53|1.1326
12:44:54|1.1325
12:44:55|1.1324
12:44:57|1.132
12:44:58|1.132
12:45:00|1.132
12:45:00|1.132
12:45:02|1.132
12:45:04|1.132
12:45:05|1.132
12:45:06|1.1331
12:45:07|1.1331
12:45:09|1.1327
12:45:09|1.1316
12:45:10|1.1318
12:45:11|1.132
12:45:12|1.132
12:45:13|1.1324
12:45:14|1.1324
12:45:15|1.1324
12:45:16|1.1324
12:45:17|1.1324
12:45:18|1.1324
12:45:20|1.132
12:45:21|1.132
12:45:22|1.132
12:45:23|1.132
12:45:25|1.132
12:45:26|1.132
12:45:27|1.132
12:45:28|1.132
12:45:29|1.132
12:45:30|1.132
12:45:31|1.132
12:45:32|1.132
12:45:33|1.132
12:45:34|1.132
12:45:35|1.132
12:45:36|1.132
12:45:37|1.132
12:45:38|1.132
12:45:39|1.132
12:45:40|1.132
12:45:41|1.132
12:45:42|1.132
12:45:43|1.132
12:45:44|1.132
12:45:46|1.1317
12:45:46|1.1317
12:45:47|1.1317
12:45:48|1.1317
12:45:50|1.1324
12:45:50|1.1327
12:45:52|1.1327
12:45:52|1.1327
12:45:54|1.1327
12:45:55|1.1318
12:45:57|1.1331
12:45:58|1.132
12:45:59|1.132
12:46:00|1.132
12:46:02|1.132
12:46:02|1.132
12:46:04|1.132
12:46:05|1.132
12:46:06|1.132
12:46:08|1.132
12:46:09|1.132
12:46:10|1.132
12:46:10|1.132
12:46:12|1.132
12:46:13|1.132
12:46:14|1.132
12:46:16|1.1321
12:46:16|1.1331
12:46:17|1.1331
12:46:18|1.1331
12:46:19|1.1331
12:46:20|1.1331
12:46:21|1.1335
12:46:22|1.1335
12:46:24|1.1335
12:46:24|1.1355
12:46:26|1.1355
12:46:27|1.1355
12:46:28|1.1355
12:46:28|1.1355
12:46:30|1.1355
12:46:30|1.1355
12:46:31|1.1355
12:46:33|1.1337
12:46:33|1.1339
12:46:34|1.1339
12:46:35|1.1339
12:46:36|1.1364
12:46:37|1.1364
12:46:38|1.134
12:46:39|1.1335
12:46:40|1.1327
12:46:41|1.1327
12:46:43|1.1325
12:46:44|1.1325
12:46:45|1.1325
12:46:45|1.1325
12:46:46|1.1325
12:46:49|1.1339
12:46:50|1.1325
12:46:52|1.1325
12:46:53|1.1325
12:46:54|1.1325
12:46:55|1.1355
12:46:56|1.1355
12:46:57|1.1355
12:46:58|1.1355
12:47:00|1.1344
12:47:02|1.1344
12:47:03|1.1346
12:47:04|1.1346
12:47:06|1.1352
12:47:06|1.1352
12:47:08|1.1352
12:47:10|1.1334
12:47:10|1.1328
12:47:11|1.1328
12:47:13|1.1344
12:47:14|1.1329
12:47:15|1.1329
12:47:16|1.1329
12:47:17|1.1329
12:47:18|1.1354
12:47:19|1.1354
12:47:20|1.1354
12:47:22|1.1354
12:47:23|1.1354
12:47:24|1.1354
12:47:25|1.1354
12:47:26|1.1354
12:47:27|1.1354
12:47:28|1.1354
12:47:29|1.1328
12:47:30|1.1328
12:47:31|1.1328
12:47:31|1.1351
12:47:33|1.1331
12:47:33|1.1331
12:47:35|1.1331
12:47:36|1.1331
12:47:37|1.1328
12:47:39|1.1328
12:47:39|1.1328
12:47:40|1.1328
12:47:41|1.1328
12:47:42|1.1328
12:47:43|1.1328
12:47:44|1.1328
12:47:45|1.1336
12:47:46|1.1337
12:47:48|1.1337
12:47:49|1.1337
12:47:50|1.1337
12:47:52|1.1337
12:47:53|1.1352
12:47:53|1.1353
12:47:55|1.1353
12:47:55|1.1353
12:47:56|1.1353
12:47:57|1.1355
12:48:00|1.1337
12:48:00|1.1337
12:48:01|1.1337
12:48:03|1.1337
12:48:04|1.1337
12:48:06|1.1337
12:48:06|1.1337
12:48:08|1.1355
12:48:08|1.1355
12:48:10|1.1355
12:48:10|1.134
12:48:11|1.1338
12:48:12|1.1338
12:48:14|1.1337
12:48:15|1.1337
12:48:16|1.1337
12:48:17|1.1337
12:48:18|1.1337
12:48:19|1.1337
12:48:20|1.1337
12:48:21|1.1337
12:48:22|1.1337
12:48:23|1.1337
12:48:24|1.1336
12:48:25|1.1331
12:48:26|1.1331
12:48:28|1.1331
12:48:28|1.1331
12:48:30|1.1331
12:48:31|1.1331
12:48:31|1.1331
12:48:33|1.1331
12:48:34|1.1331
12:48:34|1.1331
12:48:35|1.1331
12:48:37|1.1331
12:48:38|1.1331
12:48:39|1.1331
12:48:40|1.1331
12:48:41|1.1331
12:48:42|1.1331
12:48:43|1.1331
12:48:44|1.1331
12:48:45|1.1331
12:48:46|1.1331
12:48:47|1.1331
12:48:48|1.1331
12:48:49|1.1331
12:48:51|1.1331
12:48:52|1.1331
12:48:53|1.1331
12:48:54|1.1331
12:48:55|1.1333
12:48:56|1.1333
12:48:57|1.1333
12:48:58|1.1338
12:48:59|1.1338
12:49:00|1.1338
12:49:01|1.1333
12:49:02|1.1333
12:49:03|1.1338
12:49:04|1.1338
12:49:05|1.1338
12:49:06|1.1338
12:49:07|1.1355
12:49:08|1.1355
12:49:09|1.1355
12:49:10|1.1355
12:49:11|1.1344
12:49:12|1.1344
12:49:13|1.1344
12:49:14|1.1344
12:49:15|1.1344
12:49:16|1.1344
12:49:18|1.1338
12:49:19|1.1338
12:49:20|1.1338
12:49:21|1.1338
12:49:23|1.1338
12:49:24|1.1338
12:49:24|1.1338
12:49:26|1.1338
12:49:27|1.1338
12:49:28|1.1338
12:49:28|1.1338
12:49:29|1.1338
12:49:30|1.1338
12:49:31|1.1338
12:49:33|1.1338
12:49:35|1.1338
12:49:36|1.1338
12:49:36|1.1338
12:49:38|1.1338
12:49:38|1.1359
12:49:39|1.1346
12:49:41|1.1343
12:49:42|1.1343
12:49:43|1.1343
12:49:43|1.1343
12:49:44|1.1343
12:49:46|1.1343
12:49:46|1.1343
12:49:48|1.1343
12:49:48|1.1343
12:49:51|1.1343
12:49:52|1.1343
12:49:53|1.1343
12:49:54|1.1343
12:49:56|1.1343
12:49:57|1.1343
12:49:57|1.135
12:49:59|1.135
12:49:59|1.135
12:50:01|1.135
12:50:02|1.135
12:50:03|1.135
12:50:04|1.135
12:50:05|1.135
12:50:06|1.135
12:50:07|1.135
12:50:08|1.135
12:50:09|1.135
12:50:10|1.1356
12:50:12|1.1355
12:50:13|1.135
12:50:13|1.1352
12:50:15|1.1352
12:50:15|1.1351
12:50:16|1.1351
12:50:18|1.1351
12:50:19|1.1351
12:50:20|1.1351
12:50:20|1.1351
12:50:22|1.1351
12:50:23|1.1351
12:50:23|1.1351
12:50:24|1.1351
12:50:26|1.1351
12:50:28|1.1351
12:50:28|1.1351
12:50:30|1.1351
12:50:30|1.1351
12:50:31|1.1383
12:50:33|1.1383
12:50:33|1.1383
12:50:34|1.1383
12:50:35|1.1383
12:50:36|1.1383
12:50:37|1.1383
12:50:38|1.1376
12:50:39|1.1376
12:50:41|1.1371
12:50:41|1.1371
12:50:42|1.1371
12:50:43|1.1371
12:50:45|1.1371
12:50:45|1.1371
12:50:46|1.1371
12:50:47|1.1371
12:50:48|1.1371
12:50:49|1.1371
12:50:50|1.1371
12:50:51|1.1371
12:50:52|1.1371
12:50:54|1.1397
12:50:55|1.1397
12:50:57|1.1397
12:50:58|1.1397
12:50:58|1.1397
12:51:00|1.1397
12:51:01|1.1397
12:51:01|1.1397
12:51:02|1.1397
12:51:03|1.1397
12:51:04|1.1383
12:51:06|1.1373
12:51:06|1.1373
12:51:08|1.1373
12:51:09|1.1382
12:51:10|1.1376
12:51:10|1.1376
12:51:11|1.1376
12:51:13|1.1376
12:51:13|1.1376
12:51:16|1.1376
12:51:16|1.1373
12:51:17|1.1373
12:51:18|1.1373
12:51:20|1.1373
12:51:20|1.1373
12:51:22|1.1373
12:51:22|1.1373
12:51:23|1.1373
12:51:24|1.1373
12:51:26|1.1373
12:51:27|1.1373
12:51:27|1.1373
12:51:29|1.1373
12:51:29|1.1373
12:51:31|1.1373
12:51:32|1.1373
12:51:32|1.1373
12:51:33|1.1373
12:51:35|1.1373
12:51:36|1.1396
12:51:37|1.1396
12:51:38|1.1396
12:51:39|1.1396
12:51:40|1.1396
12:51:41|1.1374
12:51:42|1.1374
12:51:43|1.1374
12:51:44|1.1374
12:51:45|1.1374
12:51:46|1.1374
12:51:47|1.1374
12:51:48|1.1374
12:51:49|1.1374
12:51:50|1.1374
12:51:51|1.1374
12:51:53|1.1374
12:51:54|1.137
12:51:56|1.1366
12:51:57|1.1366
12:51:58|1.1366
12:51:59|1.1366
12:51:59|1.1366
12:52:01|1.1366
12:52:02|1.1366
12:52:03|1.1366
12:52:04|1.1366
12:52:05|1.1366
12:52:06|1.1366
12:52:07|1.1366
12:52:09|1.1366
12:52:09|1.1366
12:52:10|1.1366
12:52:11|1.1366
12:52:12|1.1367
12:52:13|1.1367
12:52:14|1.1367
12:52:15|1.1367
12:52:16|1.1366
12:52:17|1.1366
12:52:18|1.1366
12:52:19|1.1367
12:52:20|1.1367
12:52:21|1.1367
12:52:22|1.1367
12:52:24|1.1366
12:52:24|1.1366
12:52:25|1.1366
12:52:27|1.1366
12:52:28|1.1366
12:52:28|1.1366
12:52:30|1.1366
12:52:31|1.1366
12:52:31|1.1366
12:52:33|1.1366
12:52:34|1.1383
12:52:34|1.1383
12:52:36|1.1383
12:52:36|1.1383
12:52:38|1.1383
12:52:39|1.1383
12:52:40|1.1383
12:52:40|1.1367
12:52:42|1.1367
12:52:43|1.1367
12:52:44|1.1394
12:52:45|1.1394
12:52:46|1.1394
12:52:46|1.1394
12:52:48|1.1394
12:52:49|1.1394
12:52:50|1.1394
12:52:51|1.1394
12:52:52|1.1394
12:52:52|1.1394
12:52:55|1.1394
12:52:56|1.1394
12:52:58|1.1394
12:52:59|1.1394
12:53:00|1.1394
12:53:00|1.1394
12:53:02|1.1394
12:53:03|1.1394
12:53:04|1.14
12:53:05|1.1394
12:53:06|1.1394
12:53:07|1.14
12:53:08|1.14
12:53:09|1.1394
12:53:10|1.1395
12:53:11|1.1395
12:53:12|1.1395
12:53:14|1.1395
12:53:14|1.1395
12:53:15|1.1394
12:53:16|1.1394
12:53:18|1.1394
12:53:19|1.1394
12:53:20|1.1394
12:53:21|1.1394
12:53:22|1.1394
12:53:23|1.1375
12:53:24|1.137
12:53:25|1.139
12:53:26|1.1389
12:53:28|1.1389
12:53:29|1.1389
12:53:30|1.1389
12:53:31|1.1389
12:53:32|1.1389
12:53:32|1.1389
12:53:33|1.1389
12:53:34|1.1389
12:53:36|1.1389
12:53:37|1.1392
12:53:38|1.1428
12:53:39|1.1423
12:53:40|1.1423
12:53:40|1.1422
12:53:41|1.1422
12:53:43|1.1408
12:53:44|1.139
12:53:44|1.139
12:53:46|1.139
12:53:47|1.1373
12:53:47|1.1372
12:53:49|1.1372
12:53:50|1.1372
12:53:51|1.1372
12:53:52|1.1372
12:53:53|1.1409
12:53:54|1.1373
12:53:55|1.1373
12:53:57|1.1373
12:53:59|1.1373
12:53:59|1.1373
12:54:00|1.1373
12:54:02|1.1373
12:54:03|1.1373
12:54:04|1.1379
12:54:05|1.1379
12:54:06|1.1379
12:54:07|1.1379
12:54:08|1.1379
12:54:10|1.1376
12:54:11|1.1374
12:54:12|1.1374
12:54:13|1.1374
12:54:14|1.1374
12:54:14|1.1374
12:54:16|1.1374
12:54:17|1.1374
12:54:18|1.1374
12:54:18|1.1374
12:54:19|1.1374
12:54:20|1.138
12:54:21|1.138
12:54:22|1.138
12:54:25|1.138
12:54:25|1.138
12:54:26|1.138
12:54:27|1.138
12:54:28|1.138
12:54:29|1.138
12:54:31|1.138
12:54:31|1.138
12:54:33|1.138
12:54:33|1.1381
12:54:35|1.1381
12:54:36|1.1381
12:54:38|1.1381
12:54:38|1.1381
12:54:39|1.1386
12:54:40|1.1386
12:54:42|1.1386
12:54:42|1.1382
12:54:43|1.1409
12:54:45|1.1409
12:54:46|1.1409
12:54:46|1.1409
12:54:47|1.1409
12:54:49|1.1409
12:54:49|1.1409
12:54:50|1.1409
12:54:51|1.1409
12:54:52|1.1409
12:54:53|1.1409
12:54:55|1.1438
12:54:57|1.1438
12:54:59|1.1438
12:54:59|1.142
12:55:00|1.142
12:55:02|1.142
12:55:03|1.1438
12:55:04|1.1438
12:55:05|1.1441
12:55:06|1.1451
12:55:08|1.1459
12:55:08|1.1459
12:55:10|1.1459
12:55:11|1.1459
12:55:11|1.1439
12:55:13|1.1438
12:55:14|1.142
12:55:14|1.1404
12:55:15|1.1404
12:55:17|1.1404
12:55:18|1.1399
12:55:19|1.1399
12:55:20|1.1399
12:55:21|1.1399
12:55:22|1.1374
12:55:23|1.1398
12:55:23|1.1398
12:55:25|1.1398
12:55:26|1.1398
12:55:27|1.1398
12:55:28|1.1398
12:55:29|1.1398
12:55:30|1.1398
12:55:31|1.1398
12:55:32|1.1398
12:55:33|1.1398
12:55:34|1.1398
12:55:36|1.1399
12:55:37|1.1399
12:55:38|1.1398
12:55:38|1.1398
12:55:39|1.1398
12:55:40|1.1398
12:55:42|1.14
12:55:43|1.14
12:55:43|1.1401
12:55:45|1.1401
12:55:46|1.1401
12:55:48|1.1401
12:55:49|1.1401
12:55:50|1.14
12:55:50|1.14
12:55:51|1.14
12:55:52|1.14
12:55:53|1.14
12:55:54|1.14
12:55:56|1.14
12:55:58|1.14
12:56:00|1.1401
12:56:00|1.1401
12:56:02|1.1401
12:56:03|1.1423
12:56:05|1.1402
12:56:06|1.1401
12:56:07|1.1401
12:56:08|1.1401
12:56:09|1.1401
12:56:10|1.1401
12:56:10|1.1401
12:56:12|1.1401
12:56:12|1.1401
12:56:14|1.1401
12:56:15|1.1401
12:56:16|1.1401
12:56:18|1.1401
12:56:19|1.1401
12:56:20|1.1401
12:56:21|1.1401
12:56:22|1.1401
12:56:23|1.1398
12:56:24|1.1401
12:56:25|1.1401
12:56:26|1.1401
12:56:27|1.1401
12:56:28|1.1401
12:56:29|1.1401
12:56:30|1.1381
12:56:31|1.1381
12:56:32|1.1381
12:56:33|1.1381
12:56:34|1.1381
12:56:35|1.1381
12:56:36|1.1381
12:56:38|1.1381
12:56:39|1.1389
12:56:40|1.1383
12:56:41|1.1382
12:56:42|1.1382
12:56:43|1.1381
12:56:43|1.1382
12:56:45|1.1382
12:56:45|1.1382
12:56:47|1.1382
12:56:48|1.1382
12:56:48|1.1382
12:56:50|1.138
12:56:51|1.138
12:56:51|1.138
12:56:53|1.138
12:56:54|1.1373
12:56:54|1.1373
12:56:55|1.1373
12:56:57|1.1373
12:56:58|1.1373
12:57:00|1.1374
12:57:01|1.1374
12:57:02|1.1382
12:57:04|1.1382
12:57:05|1.1382
12:57:06|1.1382
12:57:08|1.1382
12:57:09|1.1382
12:57:09|1.1376
12:57:11|1.1376
12:57:11|1.1376
12:57:13|1.1374
12:57:14|1.1374
12:57:15|1.1373
12:57:16|1.1374
12:57:17|1.1373
12:57:18|1.1373
12:57:19|1.137
12:57:20|1.137
12:57:21|1.137
12:57:22|1.137
12:57:23|1.137
12:57:25|1.1366
12:57:26|1.1371
12:57:27|1.1366
12:57:27|1.1366
12:57:28|1.1366
12:57:30|1.1366
12:57:31|1.1366
12:57:32|1.1366
12:57:33|1.1366
12:57:34|1.1366
12:57:35|1.1366
12:57:36|1.1366
12:57:37|1.1366
12:57:38|1.1366
12:57:39|1.1366
12:57:40|1.1366
12:57:41|1.1366
12:57:42|1.1366
12:57:43|1.1366
12:57:44|1.1366
12:57:45|1.1366
12:57:46|1.1366
12:57:47|1.1366
12:57:48|1.1366
12:57:49|1.1366
12:57:50|1.1366
12:57:51|1.1366
12:57:52|1.1366
12:57:53|1.1366
12:57:54|1.1365
12:57:55|1.1362
12:57:56|1.135
12:57:56|1.135
12:57:58|1.135
12:57:59|1.135
12:58:00|1.135
12:58:01|1.135
12:58:01|1.135
12:58:03|1.135
12:58:04|1.135
12:58:05|1.135
12:58:06|1.135
12:58:08|1.135
12:58:09|1.135
12:58:10|1.135
12:58:12|1.135
12:58:13|1.135
12:58:14|1.1368
12:58:15|1.1368
12:58:16|1.1368
12:58:16|1.1345
12:58:18|1.1345
12:58:18|1.1345
12:58:20|1.1337
12:58:21|1.1337
12:58:22|1.1346
12:58:22|1.1344
12:58:25|1.1344
12:58:25|1.1345
12:58:26|1.1345
12:58:27|1.1345
12:58:28|1.1345
12:58:29|1.1345
12:58:31|1.1345
12:58:32|1.1345
12:58:33|1.1345
12:58:34|1.1345
12:58:35|1.1345
12:58:36|1.1345
12:58:37|1.1345
12:58:38|1.1345
12:58:39|1.1345
12:58:40|1.1349
12:58:41|1.1349
12:58:42|1.1349
12:58:43|1.1349
12:58:44|1.1349
12:58:45|1.1349
12:58:46|1.1349
12:58:46|1.1349
12:58:48|1.1349
12:58:49|1.1349
12:58:50|1.1349
12:58:51|1.1349
12:58:52|1.1349
12:58:52|1.1349
12:58:54|1.1346
12:58:55|1.1345
12:58:56|1.1345
12:58:57|1.1345
12:58:58|1.1345
12:58:59|1.1345
12:59:00|1.1345
12:59:01|1.1345
12:59:01|1.1345
12:59:03|1.1345
12:59:04|1.1345
12:59:06|1.1345
12:59:06|1.1345
12:59:08|1.1345
12:59:08|1.1335
12:59:09|1.1341
12:59:11|1.1337
12:59:12|1.1337
12:59:13|1.1336
12:59:14|1.1336
12:59:15|1.1349
12:59:16|1.1349
12:59:17|1.1349
12:59:18|1.1349
12:59:19|1.1349
12:59:20|1.1345
12:59:21|1.1345
12:59:23|1.1345
12:59:24|1.135
12:59:24|1.135
12:59:25|1.135
12:59:26|1.135
12:59:28|1.135
12:59:28|1.135
12:59:30|1.135
12:59:30|1.135
12:59:31|1.135
12:59:33|1.135
12:59:34|1.135
12:59:35|1.135
12:59:36|1.135
12:59:38|1.135
12:59:38|1.135
12:59:40|1.135
12:59:40|1.135
12:59:41|1.135
12:59:43|1.135
12:59:44|1.1351
12:59:44|1.1351
12:59:46|1.1351
12:59:46|1.1351
12:59:47|1.1351
12:59:48|1.1351
12:59:49|1.1351
12:59:51|1.1351
12:59:51|1.1351
12:59:52|1.1351
12:59:53|1.1351
12:59:54|1.135
12:59:55|1.135
12:59:56|1.135
12:59:57|1.135
12:59:58|1.135
12:59:59|1.135
13:00:01|1.135
13:00:02|1.1351
13:00:03|1.1351
13:00:04|1.1351
13:00:05|1.1351
13:00:06|1.1351
13:00:07|1.1351
13:00:08|1.1351
13:00:09|1.1351
13:00:11|1.1351
13:00:11|1.1351
13:00:12|1.1351
13:00:13|1.1351
13:00:15|1.1351
13:00:15|1.1351
13:00:16|1.1351
13:00:17|1.1351
13:00:18|1.1351
13:00:20|1.1345
13:00:20|1.1345
13:00:21|1.1345
13:00:22|1.1324
13:00:23|1.1324
13:00:24|1.132
13:00:26|1.132
13:00:26|1.132
13:00:27|1.132
13:00:28|1.1315
13:00:29|1.132
13:00:30|1.132
13:00:31|1.132
13:00:33|1.1312
13:00:33|1.1313
13:00:35|1.1312
13:00:35|1.1328
13:00:37|1.1328
13:00:37|1.1328
13:00:38|1.1312
13:00:40|1.1312
13:00:41|1.135
13:00:41|1.135
13:00:42|1.135
13:00:44|1.135
13:00:44|1.135
13:00:45|1.135
13:00:46|1.135
13:00:47|1.135
13:00:48|1.135
13:00:49|1.135
13:00:50|1.135
13:00:51|1.135
13:00:53|1.135
13:00:53|1.135
13:00:55|1.135
13:00:56|1.135
13:00:57|1.135
13:00:58|1.1327
13:00:59|1.1327
13:01:00|1.1327
13:01:02|1.1327
13:01:03|1.135
13:01:05|1.135
13:01:05|1.135
13:01:07|1.135
13:01:08|1.135
13:01:09|1.1344
13:01:10|1.1344
13:01:11|1.1344
13:01:12|1.1333
13:01:13|1.1333
13:01:14|1.1333
13:01:15|1.1333
13:01:16|1.1333
13:01:17|1.1349
13:01:18|1.1349
13:01:19|1.1349
13:01:20|1.1349
13:01:21|1.1349
13:01:22|1.1349
13:01:24|1.1349
13:01:25|1.1349
13:01:25|1.1349
13:01:26|1.1349
13:01:28|1.1328
13:01:28|1.1328
13:01:30|1.1349
13:01:30|1.1349
13:01:32|1.1349
13:01:33|1.1333
13:01:34|1.1333
13:01:35|1.1343
13:01:36|1.1343
13:01:37|1.135
13:01:38|1.135
13:01:39|1.1333
13:01:40|1.1333
13:01:41|1.1333
13:01:42|1.135
13:01:43|1.135
13:01:44|1.135
13:01:45|1.135
13:01:47|1.135
13:01:48|1.135
13:01:48|1.135
13:01:50|1.135
13:01:51|1.135
13:01:52|1.135
13:01:53|1.135
13:01:54|1.135
13:01:55|1.135
13:01:56|1.135
13:01:57|1.1351
13:01:58|1.1351
13:01:59|1.136
13:02:00|1.132
13:02:01|1.1402
13:02:03|1.1362
13:02:05|1.1362
13:02:06|1.1389
13:02:07|1.1389
13:02:08|1.1389
13:02:09|1.1389
13:02:10|1.1366
13:02:11|1.1366
13:02:12|1.1366
13:02:13|1.1366
13:02:14|1.1392
13:02:15|1.1366
13:02:16|1.1365
13:02:17|1.1366
13:02:18|1.1366
13:02:19|1.1366
13:02:20|1.1366
13:02:21|1.1366
13:02:22|1.1366
13:02:23|1.1366
13:02:24|1.1366
13:02:25|1.1366
13:02:26|1.1366
13:02:27|1.1366
13:02:28|1.1366
13:02:29|1.1366
13:02:30|1.1366
13:02:31|1.1366
13:02:32|1.1389
13:02:33|1.1389
13:02:34|1.1389
13:02:35|1.1389
13:02:37|1.1389
13:02:38|1.1389
13:02:39|1.1389
13:02:40|1.1389
13:02:41|1.1389
13:02:41|1.1389
13:02:43|1.1389
13:02:44|1.1389
13:02:46|1.1389
13:02:46|1.1389
13:02:47|1.1389
13:02:50|1.1389
13:02:51|1.1389
13:02:51|1.1389
13:02:52|1.1389
13:02:53|1.1389
13:02:55|1.1405
13:02:55|1.1405
13:02:56|1.1405
13:02:58|1.1405
13:02:58|1.1405
13:02:59|1.1405
13:03:00|1.1405
13:03:01|1.1405
13:03:02|1.1406
13:03:03|1.1417
13:03:04|1.1407
13:03:06|1.1501
13:03:08|1.1509
13:03:09|1.1513
13:03:10|1.15
13:03:10|1.1494
13:03:12|1.1488
13:03:12|1.1515
13:03:14|1.1516
13:03:15|1.1512
13:03:16|1.1509
13:03:17|1.1509
13:03:18|1.1516
13:03:19|1.1516
13:03:21|1.1533
13:03:22|1.1533
13:03:23|1.1533
13:03:24|1.1533
13:03:24|1.1533
13:03:25|1.1533
13:03:27|1.1534
13:03:28|1.1541
13:03:28|1.1541
13:03:30|1.1542
13:03:31|1.1542
13:03:32|1.1551
13:03:33|1.1551
13:03:34|1.1551
13:03:35|1.1551
13:03:36|1.1551
13:03:38|1.1551
13:03:39|1.1554
13:03:39|1.1544
13:03:40|1.1546
13:03:41|1.1569
13:03:43|1.1569
13:03:44|1.1569
13:03:45|1.1569
13:03:46|1.1569
13:03:47|1.1555
13:03:48|1.157
13:03:49|1.157
13:03:50|1.157
13:03:51|1.162
13:03:52|1.1576
13:03:53|1.1578
13:03:54|1.1574
13:03:55|1.161
13:03:56|1.161
13:03:57|1.161
13:03:58|1.161
13:03:59|1.1616
13:04:00|1.1616
13:04:01|1.1616
13:04:02|1.1601
13:04:04|1.1594
13:04:06|1.161
13:04:07|1.161
13:04:08|1.162
13:04:09|1.162
13:04:10|1.1608
13:04:11|1.161
13:04:12|1.1602
13:04:13|1.1602
13:04:14|1.1591
13:04:16|1.1575
13:04:17|1.1575
13:04:17|1.1575
13:04:19|1.1575
13:04:21|1.1599
13:04:21|1.1599
13:04:23|1.1599
13:04:24|1.1575
13:04:25|1.1575
13:04:26|1.1555
13:04:27|1.1555
13:04:28|1.1555
13:04:29|1.1555
13:04:30|1.1552
13:04:31|1.1552
13:04:32|1.1571
13:04:33|1.1558
13:04:35|1.1558
13:04:36|1.1558
13:04:36|1.1558
13:04:38|1.1558
13:04:38|1.1558
13:04:41|1.1562
13:04:41|1.1562
13:04:42|1.1558
13:04:44|1.1551
13:04:45|1.1551
13:04:46|1.1551
13:04:47|1.1551
13:04:48|1.1551
13:04:48|1.1553
13:04:50|1.1551
13:04:51|1.1551
13:04:52|1.1551
13:04:53|1.1553
13:04:54|1.1553
13:04:55|1.1553
13:04:56|1.1583
13:04:56|1.1583
13:04:58|1.1554
13:04:59|1.1554
13:05:00|1.1554
13:05:01|1.1554
13:05:02|1.1554
13:05:02|1.1554
13:05:04|1.1554
13:05:04|1.1554
13:05:05|1.1554
13:05:07|1.1566
13:05:09|1.155
13:05:09|1.1554
13:05:11|1.1546
13:05:12|1.1515
13:05:13|1.1498
13:05:14|1.1498
13:05:15|1.1494
13:05:16|1.1489
13:05:18|1.1489
13:05:19|1.1523
13:05:20|1.1531
13:05:21|1.1531
13:05:22|1.1549
13:05:23|1.1549
13:05:24|1.1551
13:05:26|1.1551
13:05:27|1.1551
13:05:28|1.1551
13:05:29|1.1551
13:05:30|1.1551
13:05:31|1.1551
13:05:32|1.1551
13:05:33|1.1563
13:05:34|1.1563
13:05:35|1.1565
13:05:36|1.1565
13:05:37|1.1581
13:05:38|1.1581
13:05:39|1.1581
13:05:40|1.1576
13:05:41|1.1562
13:05:42|1.1554
13:05:44|1.1553
13:05:45|1.1553
13:05:46|1.1553
13:05:46|1.1553
13:05:48|1.1553
13:05:49|1.1553
13:05:50|1.1553
13:05:51|1.1553
13:05:52|1.1553
13:05:53|1.1553
13:05:54|1.1583
13:05:55|1.1583
13:05:56|1.1593
13:05:57|1.1593
13:05:59|1.1596
13:05:59|1.1596
13:06:00|1.1596
13:06:02|1.1596
13:06:03|1.1596
13:06:03|1.1584
13:06:05|1.1584
13:06:06|1.1584
13:06:07|1.1584
13:06:09|1.1593
13:06:10|1.1584
13:06:11|1.1584
13:06:13|1.1584
13:06:13|1.1584
13:06:15|1.1584
13:06:16|1.1584
13:06:17|1.1584
13:06:18|1.1584
13:06:19|1.1584
13:06:20|1.1593
13:06:21|1.1593
13:06:22|1.1593
13:06:23|1.1593
13:06:24|1.1593
13:06:25|1.1585
13:06:26|1.1585
13:06:27|1.1585
13:06:29|1.1585
13:06:30|1.1584
13:06:30|1.1584
13:06:32|1.1584
13:06:34|1.1584
13:06:35|1.1584
13:06:36|1.1593
13:06:37|1.1593
13:06:38|1.1593
13:06:39|1.1593
13:06:41|1.1593
13:06:42|1.1593
13:06:43|1.1593
13:06:44|1.1593
13:06:46|1.1593
13:06:46|1.1593
13:06:47|1.1584
13:06:49|1.1584
13:06:49|1.1584
13:06:50|1.1584
13:06:51|1.1584
13:06:52|1.1584
13:06:54|1.1584
13:06:55|1.1584
13:06:56|1.1584
13:06:56|1.1584
13:06:57|1.1584
13:06:58|1.1584
13:06:59|1.1584
13:07:01|1.1584
13:07:02|1.1584
13:07:03|1.1584
13:07:04|1.1584
13:07:05|1.1599
13:07:06|1.1599
13:07:07|1.1599
13:07:08|1.1586
13:07:09|1.16
13:07:10|1.16
13:07:12|1.16
13:07:13|1.16
13:07:13|1.16
13:07:15|1.16
13:07:16|1.1614
13:07:18|1.1604
13:07:18|1.1604
13:07:19|1.1624
13:07:20|1.1624
13:07:21|1.1615
13:07:22|1.1615
13:07:23|1.1615
13:07:24|1.1615
13:07:26|1.1615
13:07:26|1.1613
13:07:27|1.1613
13:07:28|1.1613
13:07:30|1.1613
13:07:30|1.1613
13:07:32|1.1613
13:07:33|1.1613
13:07:33|1.1613
13:07:35|1.16
13:07:35|1.16
13:07:37|1.1608
13:07:37|1.1608
13:07:38|1.1608
13:07:39|1.1608
13:07:40|1.1608
13:07:42|1.1608
13:07:42|1.1608
13:07:43|1.1608
13:07:45|1.1608
13:07:45|1.16
13:07:46|1.1602
13:07:47|1.16
13:07:49|1.16
13:07:49|1.16
13:07:50|1.1601
13:07:51|1.16
13:07:53|1.16
13:07:53|1.1613
13:07:55|1.16
13:07:56|1.16
13:07:57|1.16
13:07:58|1.16
13:07:59|1.16
13:07:59|1.16
13:08:02|1.16
13:08:03|1.16
13:08:04|1.16
13:08:04|1.16
13:08:05|1.16
13:08:06|1.16
13:08:08|1.16
13:08:10|1.16
13:08:11|1.16
13:08:12|1.16
13:08:13|1.16
13:08:14|1.16
13:08:15|1.16
13:08:16|1.16
13:08:17|1.16
13:08:18|1.16
13:08:20|1.1601
13:08:20|1.1601
13:08:22|1.1601
13:08:23|1.1601
13:08:23|1.16
13:08:24|1.16
13:08:26|1.16
13:08:27|1.16
13:08:27|1.16
13:08:29|1.16
13:08:30|1.16
13:08:30|1.16
13:08:32|1.16
13:08:33|1.1601
13:08:34|1.1601
13:08:36|1.161
13:08:36|1.1613
13:08:38|1.1613
13:08:39|1.1613
13:08:41|1.1601
13:08:41|1.1601
13:08:42|1.1601
13:08:43|1.1601
13:08:44|1.16
13:08:45|1.16
13:08:46|1.16
13:08:47|1.16
13:08:48|1.16
13:08:49|1.16
13:08:50|1.16
13:08:52|1.16
13:08:53|1.16
13:08:54|1.16
13:08:55|1.1601
13:08:56|1.1601
13:08:57|1.1601
13:08:57|1.1601
13:08:59|1.1601
13:09:00|1.1601
13:09:01|1.16
13:09:01|1.1601
13:09:03|1.16
13:09:05|1.16
13:09:05|1.16
13:09:06|1.16
13:09:07|1.16
13:09:08|1.16
13:09:09|1.16
13:09:10|1.16
13:09:11|1.16
13:09:12|1.16
13:09:13|1.16
13:09:14|1.16
13:09:15|1.16
13:09:17|1.16
13:09:18|1.16
13:09:19|1.16
13:09:20|1.16
13:09:21|1.16
13:09:23|1.16
13:09:23|1.1585
13:09:24|1.1552
13:09:25|1.1552
13:09:27|1.1552
13:09:28|1.1552
13:09:29|1.1552
13:09:30|1.1552
13:09:31|1.1552
13:09:32|1.1552
13:09:34|1.1552
13:09:35|1.1581
13:09:37|1.1551
13:09:37|1.1551
13:09:38|1.1544
13:09:39|1.1544
13:09:40|1.1544
13:09:41|1.1544
13:09:42|1.1544
13:09:43|1.1544
13:09:44|1.1545
13:09:45|1.1545
13:09:46|1.1532
13:09:47|1.1532
13:09:48|1.1532
13:09:49|1.1522
13:09:50|1.1531
13:09:51|1.1531
13:09:52|1.1531
13:09:53|1.1531
13:09:54|1.1506
13:09:55|1.1497
13:09:56|1.1489
13:09:57|1.1489
13:09:58|1.1489
13:09:59|1.1489
13:10:00|1.1489
13:10:01|1.1489
13:10:03|1.1489
13:10:03|1.1489
13:10:04|1.1489
13:10:06|1.1489
13:10:08|1.1489
13:10:09|1.1474
13:10:10|1.146
13:10:10|1.146
13:10:11|1.146
13:10:14|1.146
13:10:14|1.146
13:10:16|1.146
13:10:18|1.146
13:10:18|1.1437
13:10:19|1.1437
13:10:21|1.1437
13:10:21|1.1437
13:10:22|1.1437
13:10:24|1.1433
13:10:25|1.1437
13:10:26|1.1487
13:10:27|1.1487
13:10:28|1.1461
13:10:29|1.1461
13:10:30|1.1461
13:10:31|1.1461
13:10:33|1.1487
13:10:34|1.1487
13:10:36|1.1487
13:10:36|1.1492
13:10:38|1.1492
13:10:39|1.1492
13:10:39|1.1489
13:10:41|1.1489
13:10:41|1.1489
13:10:42|1.1489
13:10:44|1.1489
13:10:44|1.1489
13:10:45|1.1489
13:10:47|1.1489
13:10:48|1.1489
13:10:49|1.1489
13:10:49|1.1487
13:10:50|1.1487
13:10:52|1.1487
13:10:52|1.1487
13:10:53|1.1487
13:10:54|1.1471
13:10:56|1.1461
13:10:56|1.1461
13:10:57|1.1493
13:10:59|1.1493
13:11:00|1.1493
13:11:01|1.149
13:11:02|1.149
13:11:03|1.149
13:11:04|1.149
13:11:05|1.149
13:11:06|1.1494
13:11:07|1.1494
13:11:08|1.1494
13:11:09|1.1494
13:11:10|1.1494
13:11:12|1.1494
13:11:13|1.1494
13:11:15|1.1494
13:11:15|1.1452
13:11:16|1.1452
13:11:17|1.1452
13:11:18|1.1452
13:11:19|1.1452
13:11:21|1.1452
13:11:22|1.1452
13:11:23|1.1452
13:11:24|1.1452
13:11:25|1.1452
13:11:25|1.1452
13:11:27|1.1452
13:11:28|1.1452
13:11:29|1.1452
13:11:30|1.1452
13:11:30|1.1452
13:11:31|1.1452
13:11:33|1.1452
13:11:34|1.1489
13:11:35|1.1489
13:11:36|1.1489
13:11:37|1.1489
13:11:38|1.1489
13:11:39|1.1489
13:11:40|1.1465
13:11:41|1.1462
13:11:42|1.1462
13:11:43|1.1452
13:11:44|1.1452
13:11:45|1.1452
13:11:46|1.1452
13:11:47|1.1452
13:11:48|1.1452
13:11:49|1.1452
13:11:50|1.1452
13:11:51|1.1452
13:11:52|1.1452
13:11:53|1.1452
13:11:54|1.1452
13:11:55|1.1452
13:11:56|1.1452
13:11:57|1.1452
13:11:58|1.1452
13:11:59|1.1483
13:12:00|1.1483
13:12:01|1.1483
13:12:02|1.1483
13:12:03|1.1483
13:12:04|1.1483
13:12:05|1.1483
13:12:06|1.1483
13:12:07|1.1483
13:12:08|1.1483
13:12:09|1.1475
13:12:10|1.1475
13:12:11|1.1467
13:12:13|1.1467
13:12:15|1.1467
13:12:16|1.1467
13:12:17|1.1467
13:12:18|1.1467
13:12:19|1.1467
13:12:20|1.1467
13:12:21|1.1467
13:12:22|1.1467
13:12:23|1.1467
13:12:24|1.1467
13:12:25|1.1467
13:12:26|1.1485
13:12:27|1.1485
13:12:28|1.1485
13:12:29|1.1485
13:12:31|1.1485
13:12:32|1.1485
13:12:33|1.1485
13:12:33|1.1485
13:12:35|1.1485
13:12:35|1.1485
13:12:37|1.1485
13:12:37|1.1485
13:12:39|1.1485
13:12:40|1.1485
13:12:41|1.1485
13:12:42|1.1467
13:12:43|1.1467
13:12:45|1.1467
13:12:45|1.1467
13:12:47|1.1467
13:12:48|1.1467
13:12:49|1.1467
13:12:50|1.1467
13:12:51|1.1467
13:12:52|1.1467
13:12:53|1.1467
13:12:54|1.1486
13:12:55|1.1486
13:12:56|1.1486
13:12:57|1.1486
13:12:58|1.1486
13:12:59|1.1491
13:13:00|1.1491
13:13:01|1.1491
13:13:02|1.1484
13:13:03|1.1484
13:13:04|1.1484
13:13:05|1.1484
13:13:06|1.1484
13:13:07|1.1484
13:13:08|1.1484
13:13:09|1.1471
13:13:10|1.1484
13:13:11|1.1484
13:13:12|1.1485
13:13:13|1.1485
13:13:14|1.1485
13:13:16|1.1485
13:13:17|1.1485
13:13:18|1.1485
13:13:19|1.1485
13:13:20|1.1485
13:13:21|1.1485
13:13:22|1.1485
13:13:24|1.1485
13:13:25|1.1468
13:13:26|1.1468
13:13:27|1.1468
13:13:28|1.1468
13:13:30|1.1485
13:13:30|1.1485
13:13:31|1.1485
13:13:33|1.1485
13:13:34|1.1485
13:13:35|1.1468
13:13:36|1.1468
13:13:37|1.1468
13:13:39|1.1468
13:13:39|1.1468
13:13:41|1.1468
13:13:42|1.1468
13:13:43|1.1468
13:13:44|1.1468
13:13:45|1.1468
13:13:46|1.1468
13:13:47|1.1468
13:13:47|1.1467
13:13:48|1.1467
13:13:50|1.1466
13:13:52|1.1466
13:13:53|1.1466
13:13:55|1.146
13:13:56|1.146
13:13:56|1.146
13:13:57|1.146
13:13:58|1.146
13:13:59|1.146
13:14:00|1.146
13:14:01|1.146
13:14:02|1.146
13:14:03|1.1479
13:14:04|1.1479
13:14:05|1.1479
13:14:07|1.1479
13:14:07|1.1479
13:14:08|1.1479
13:14:09|1.1465
13:14:10|1.1465
13:14:11|1.1461
13:14:12|1.1461
13:14:13|1.1461
13:14:15|1.1461
13:14:16|1.1461
13:14:17|1.1461
13:14:19|1.1461
13:14:20|1.1461
13:14:21|1.1461
13:14:22|1.1461
13:14:22|1.1461
13:14:24|1.1461
13:14:26|1.1478
13:14:27|1.1478
13:14:28|1.1461
13:14:29|1.1461
13:14:29|1.1461
13:14:31|1.1479
13:14:32|1.1461
13:14:33|1.1461
13:14:34|1.1461
13:14:34|1.1461
13:14:36|1.1461
13:14:37|1.1461
13:14:38|1.1461
13:14:39|1.1461
13:14:40|1.1461
13:14:41|1.1461
13:14:42|1.1461
13:14:43|1.1461
13:14:44|1.1461
13:14:45|1.1461
13:14:45|1.1462
13:14:46|1.1462
13:14:47|1.1462
13:14:49|1.1462
13:14:50|1.1462
13:14:50|1.1461
13:14:52|1.1461
13:14:53|1.1461
13:14:54|1.1461
13:14:55|1.1461
13:14:56|1.1461
13:14:57|1.1461
13:14:58|1.1461
13:14:59|1.1461
13:15:00|1.1461
13:15:01|1.1461
13:15:02|1.1461
13:15:03|1.1461
13:15:04|1.1461
13:15:05|1.1461
13:15:06|1.1461
13:15:07|1.1461
13:15:09|1.1461
13:15:10|1.1461
13:15:11|1.1461
13:15:12|1.1462
13:15:13|1.1462
13:15:14|1.1462
13:15:14|1.1461
13:15:17|1.1461
13:15:17|1.1461
13:15:19|1.1462
13:15:20|1.1462
13:15:21|1.1479
13:15:22|1.1479
13:15:23|1.1479
13:15:24|1.1479
13:15:25|1.1479
13:15:26|1.1479
13:15:27|1.1485
13:15:28|1.1485
13:15:29|1.1485
13:15:30|1.1479
13:15:32|1.1479
13:15:33|1.1479
13:15:34|1.1479
13:15:35|1.1491
13:15:37|1.1491
13:15:37|1.15
13:15:38|1.1507
13:15:39|1.1511
13:15:40|1.1492
13:15:42|1.1513
13:15:42|1.1513
13:15:43|1.1513
13:15:45|1.1513
13:15:46|1.1513
13:15:46|1.1515
13:15:48|1.1515
13:15:49|1.1515
13:15:49|1.1515
13:15:50|1.1515
13:15:52|1.1515
13:15:53|1.1515
13:15:54|1.1515
13:15:55|1.1515
13:15:56|1.152
13:15:57|1.152
13:15:58|1.152
13:15:59|1.152
13:16:00|1.152
13:16:01|1.152
13:16:02|1.16
13:16:03|1.1569
13:16:04|1.1569
13:16:05|1.1589
13:16:06|1.1589
13:16:07|1.1589
13:16:08|1.1584
13:16:09|1.1584
13:16:10|1.153
13:16:11|1.1584
13:16:12|1.1585
13:16:13|1.1585
13:16:14|1.1584
13:16:15|1.1584
13:16:16|1.1584
13:16:17|1.1584
13:16:19|1.1584
13:16:19|1.1584
13:16:21|1.1584
13:16:22|1.1584
13:16:23|1.1584
13:16:24|1.1584
13:16:25|1.1584
13:16:26|1.1584
13:16:27|1.1584
13:16:28|1.1674
13:16:30|1.1642
13:16:30|1.1642
13:16:31|1.1642
13:16:33|1.1642
13:16:35|1.1642
13:16:35|1.1642
13:16:36|1.168
13:16:38|1.1662
13:16:38|1.1662
13:16:39|1.166
13:16:41|1.166
13:16:42|1.1688
13:16:43|1.1688
13:16:43|1.168
13:16:45|1.168
13:16:46|1.168
13:16:46|1.168
13:16:47|1.168
13:16:48|1.168
13:16:50|1.1662
13:16:50|1.1662
13:16:51|1.1662
13:16:53|1.1662
13:16:53|1.1635
13:16:55|1.1635
13:16:55|1.1635
13:16:57|1.1635
13:16:58|1.1687
13:16:59|1.169
13:16:59|1.169
13:17:01|1.1694
13:17:02|1.169
13:17:03|1.1652
13:17:04|1.1652
13:17:05|1.1663
13:17:06|1.1663
13:17:06|1.1648
13:17:08|1.1648
13:17:09|1.1618
13:17:10|1.1646
13:17:11|1.1761
13:17:12|1.1757
13:17:12|1.175
13:17:14|1.1702
13:17:15|1.1702
13:17:16|1.1702
13:17:17|1.1746
13:17:19|1.1746
13:17:20|1.1746
13:17:20|1.179
13:17:22|1.177
13:17:23|1.177
13:17:24|1.177
13:17:25|1.177
13:17:26|1.1772
13:17:27|1.1779
13:17:28|1.1779
13:17:29|1.178
13:17:30|1.1771
13:17:31|1.1771
13:17:32|1.18
13:17:33|1.1806
13:17:34|1.1806
13:17:35|1.1806
13:17:36|1.1825
13:17:37|1.1832
13:17:38|1.185
13:17:39|1.1844
13:17:40|1.1824
13:17:41|1.1849
13:17:42|1.1844
13:17:43|1.1844
13:17:44|1.1844
13:17:45|1.1844
13:17:46|1.1849
13:17:47|1.185
13:17:48|1.185
13:17:49|1.185
13:17:50|1.185
13:17:51|1.185
13:17:52|1.1844
13:17:54|1.1844
13:17:55|1.1849
13:17:56|1.1828
13:17:57|1.1806
13:17:58|1.18
13:17:59|1.1808
13:18:00|1.1779
13:18:01|1.1779
13:18:02|1.1761
13:18:03|1.1773
13:18:04|1.1777
13:18:05|1.18
13:18:06|1.18
13:18:06|1.1759
13:18:08|1.1799
13:18:09|1.1763
13:18:11|1.1751
13:18:11|1.1751
13:18:12|1.1751
13:18:13|1.1751
13:18:14|1.1751
13:18:15|1.1779
13:18:16|1.1763
13:18:17|1.18
13:18:18|1.18
13:18:20|1.18
13:18:20|1.18
13:18:23|1.18
13:18:24|1.18
13:18:26|1.1768
13:18:28|1.1787
13:18:28|1.1787
13:18:29|1.1792
13:18:30|1.1785
13:18:32|1.175
13:18:33|1.1717
13:18:34|1.1736
13:18:35|1.1742
13:18:36|1.1745
13:18:37|1.1716
13:18:38|1.1716
13:18:39|1.1708
13:18:40|1.1689
13:18:41|1.1689
13:18:42|1.1681
13:18:43|1.1681
13:18:44|1.1681
13:18:45|1.1681
13:18:46|1.1681
13:18:47|1.1704
13:18:48|1.1715
13:18:49|1.1715
13:18:51|1.1714
13:18:52|1.1716
13:18:53|1.1716
13:18:53|1.1716
13:18:55|1.1715
13:18:56|1.1716
13:18:57|1.1716
13:18:58|1.1715
13:18:59|1.1715
13:18:59|1.1716
13:19:00|1.1715
13:19:02|1.1714
13:19:03|1.1714
13:19:04|1.1712
13:19:05|1.1714
13:19:06|1.1714
13:19:06|1.1689
13:19:08|1.1689
13:19:08|1.1689
13:19:10|1.1689
13:19:11|1.1689
13:19:12|1.1683
13:19:12|1.1683
13:19:14|1.1681
13:19:15|1.1681
13:19:16|1.1681
13:19:16|1.1681
13:19:18|1.1681
13:19:20|1.1682
13:19:21|1.1681
13:19:22|1.1704
13:19:23|1.1704
13:19:24|1.1704
13:19:25|1.1704
13:19:26|1.1704
13:19:27|1.1704
13:19:28|1.1704
13:19:29|1.1704
13:19:30|1.171
13:19:31|1.171
13:19:32|1.171
13:19:33|1.1709
13:19:34|1.1709
13:19:35|1.1704
13:19:36|1.1704
13:19:37|1.1704
13:19:38|1.1704
13:19:39|1.1704
13:19:40|1.1704
13:19:41|1.1704
13:19:42|1.1704
13:19:43|1.1705
13:19:44|1.1705
13:19:45|1.1705
13:19:46|1.1705
13:19:47|1.1705
13:19:48|1.1714
13:19:49|1.1714
13:19:50|1.1714
13:19:51|1.1714
13:19:52|1.1714
13:19:54|1.1714
13:19:55|1.1714
13:19:55|1.1714
13:19:56|1.1714
13:19:57|1.1714
13:19:59|1.1714
13:19:59|1.1714
13:20:01|1.1714
13:20:02|1.1714
13:20:02|1.1714
13:20:04|1.1714
13:20:04|1.1714
13:20:05|1.1714
13:20:06|1.1714
13:20:07|1.1714
13:20:09|1.1718
13:20:09|1.1714
13:20:10|1.1714
13:20:11|1.1714
13:20:12|1.1714
13:20:13|1.1714
13:20:14|1.171
13:20:16|1.171
13:20:16|1.1706
13:20:17|1.1705
13:20:18|1.1705
13:20:20|1.1705
13:20:20|1.1705
13:20:22|1.1705
13:20:23|1.1705
13:20:24|1.1705
13:20:25|1.17
13:20:26|1.17
13:20:27|1.17
13:20:29|1.1681
13:20:30|1.1646
13:20:32|1.1646
13:20:32|1.1646
13:20:33|1.1646
13:20:34|1.1646
13:20:36|1.1631
13:20:36|1.1648
13:20:37|1.1648
13:20:39|1.1622
13:20:40|1.1605
13:20:41|1.1605
13:20:42|1.1641
13:20:43|1.1641
13:20:44|1.1641
13:20:45|1.1641
13:20:46|1.1641
13:20:47|1.1641
13:20:48|1.1641
13:20:49|1.1641
13:20:50|1.1641
13:20:51|1.1641
13:20:52|1.1649
13:20:53|1.1649
13:20:54|1.1649
13:20:55|1.1649
13:20:57|1.1649
13:20:58|1.1649
13:20:59|1.1668
13:21:00|1.1668
13:21:00|1.1668
13:21:02|1.1668
13:21:03|1.1668
13:21:04|1.1668
13:21:05|1.1675
13:21:06|1.1674
13:21:07|1.163
13:21:08|1.1655
13:21:09|1.163
13:21:10|1.1639
13:21:11|1.1639
13:21:12|1.1631
13:21:13|1.1631
13:21:14|1.1631
13:21:15|1.1631
13:21:16|1.1631
13:21:17|1.1631
13:21:18|1.1631
13:21:19|1.1631
13:21:20|1.1631
13:21:21|1.1631
13:21:23|1.1665
13:21:24|1.1665
13:21:25|1.1665
13:21:26|1.1665
13:21:26|1.1665
13:21:29|1.1645
13:21:29|1.1645
13:21:30|1.1645
13:21:32|1.1645
13:21:33|1.1645
13:21:35|1.1645
13:21:36|1.1645
13:21:37|1.1645
13:21:38|1.1645
13:21:38|1.1645
13:21:40|1.1645
13:21:42|1.1648
13:21:43|1.1647
13:21:44|1.1647
13:21:45|1.1647
13:21:46|1.1647
13:21:47|1.1647
13:21:48|1.1631
13:21:49|1.1631
13:21:50|1.1631
13:21:51|1.1631
13:21:52|1.1631
13:21:53|1.1631
13:21:54|1.1631
13:21:54|1.1615
13:21:55|1.1615
13:21:57|1.1615
13:21:58|1.1615
13:21:59|1.1615
13:22:00|1.1615
13:22:02|1.1615
13:22:02|1.1615
13:22:03|1.1614
13:22:05|1.1614
13:22:06|1.1614
13:22:07|1.1614
13:22:07|1.1614
13:22:08|1.1614
13:22:10|1.1662
13:22:11|1.1626
13:22:12|1.1626
13:22:13|1.1626
13:22:14|1.1626
13:22:14|1.1626
13:22:16|1.1626
13:22:17|1.1626
13:22:18|1.1626
13:22:19|1.1626
13:22:20|1.1626
13:22:21|1.1626
13:22:23|1.161
13:22:24|1.1631
13:22:24|1.1631
13:22:25|1.1631
13:22:27|1.1631
13:22:28|1.1631
13:22:29|1.1631
13:22:30|1.1655
13:22:31|1.1655
13:22:32|1.1655
13:22:33|1.1655
13:22:34|1.1631
13:22:35|1.1631
13:22:36|1.1631
13:22:37|1.1631
13:22:38|1.1631
13:22:39|1.164
13:22:40|1.1655
13:22:41|1.1655
13:22:42|1.1635
13:22:43|1.1635
13:22:45|1.1635
13:22:45|1.1655
13:22:47|1.1655
13:22:48|1.1655
13:22:49|1.1655
13:22:50|1.1655
13:22:51|1.1655
13:22:52|1.1655
13:22:53|1.1655
13:22:54|1.1655
13:22:55|1.1655
13:22:56|1.1655
13:22:57|1.1655
13:22:58|1.1655
13:22:59|1.1655
13:23:00|1.1655
13:23:01|1.1655
13:23:02|1.1655
13:23:03|1.1655
13:23:04|1.1655
13:23:05|1.1735
13:23:07|1.1719
13:23:07|1.1719
13:23:09|1.1719
13:23:10|1.1706
13:23:10|1.1706
13:23:12|1.1741
13:23:14|1.1741
13:23:15|1.1741
13:23:16|1.1741
13:23:16|1.1742
13:23:17|1.1742
13:23:18|1.1742
13:23:19|1.1742
13:23:20|1.1742
13:23:21|1.1757
13:23:23|1.1757
13:23:24|1.1757
13:23:25|1.1742
13:23:26|1.1742
13:23:28|1.1742
13:23:29|1.1742
13:23:30|1.1742
13:23:31|1.1742
13:23:32|1.1742
13:23:33|1.1742
13:23:34|1.1719
13:23:35|1.1719
13:23:36|1.1719
13:23:37|1.1719
13:23:38|1.1719
13:23:38|1.1719
13:23:40|1.171
13:23:41|1.171
13:23:42|1.1701
13:23:43|1.1701
13:23:43|1.1701
13:23:46|1.177
13:23:47|1.177
13:23:48|1.177
13:23:49|1.177
13:23:50|1.177
13:23:52|1.177
13:23:52|1.177
13:23:53|1.177
13:23:54|1.177
13:23:55|1.177
13:23:56|1.177
13:23:57|1.177
13:23:58|1.177
13:23:59|1.177
13:24:00|1.1781
13:24:01|1.1781
13:24:03|1.1759
13:24:03|1.1759
13:24:04|1.177
13:24:05|1.177
13:24:06|1.177
13:24:07|1.177
13:24:08|1.1797
13:24:10|1.1792
13:24:10|1.183
13:24:12|1.183
13:24:13|1.1816
13:24:13|1.183
13:24:15|1.183
13:24:16|1.183
13:24:17|1.1843
13:24:18|1.1843
13:24:18|1.1843
13:24:20|1.1838
13:24:21|1.181
13:24:22|1.181
13:24:22|1.181
13:24:24|1.181
13:24:26|1.181
13:24:27|1.1839
13:24:28|1.1811
13:24:29|1.1779
13:24:30|1.179
13:24:32|1.179
13:24:33|1.1789
13:24:34|1.1789
13:24:35|1.1789
13:24:36|1.1789
13:24:37|1.1789
13:24:37|1.1789
13:24:39|1.1789
13:24:39|1.1789
13:24:40|1.1789
13:24:42|1.1789
13:24:43|1.1789
13:24:44|1.1789
13:24:45|1.1789
13:24:47|1.1789
13:24:47|1.1788
13:24:49|1.1788
13:24:50|1.1788
13:24:51|1.18
13:24:52|1.18
13:24:53|1.1788
13:24:54|1.18
13:24:54|1.18
13:24:56|1.18
13:24:57|1.18
13:24:59|1.177
13:24:59|1.177
13:25:00|1.177
13:25:01|1.177
13:25:03|1.1786
13:25:04|1.1786
13:25:05|1.1786
13:25:06|1.18
13:25:07|1.18
13:25:08|1.18
13:25:09|1.18
13:25:10|1.18
13:25:11|1.1786
13:25:12|1.1786
13:25:13|1.1786
13:25:14|1.179
13:25:15|1.1786
13:25:16|1.1786
13:25:17|1.1786
13:25:18|1.1786
13:25:19|1.1786
13:25:20|1.1786
13:25:21|1.1786
13:25:22|1.182
13:25:23|1.182
13:25:24|1.1851
13:25:25|1.1851
13:25:27|1.186
13:25:27|1.185
13:25:28|1.185
13:25:30|1.185
13:25:31|1.1862
13:25:33|1.1862
13:25:34|1.186
13:25:35|1.186
13:25:36|1.186
13:25:37|1.186
13:25:38|1.1868
13:25:39|1.1861
13:25:40|1.1821
13:25:41|1.1797
13:25:42|1.1797
13:25:43|1.1733
13:25:44|1.1733
13:25:45|1.1733
13:25:46|1.179
13:25:47|1.179
13:25:48|1.1733
13:25:49|1.1733
13:25:50|1.1733
13:25:51|1.1752
13:25:52|1.1759
13:25:53|1.1759
13:25:54|1.1759
13:25:55|1.1759
13:25:56|1.1759
13:25:57|1.1759
13:25:58|1.1759
13:25:59|1.1759
13:26:00|1.1759
13:26:01|1.1759
13:26:02|1.1759
13:26:03|1.1759
13:26:05|1.1759
13:26:06|1.1759
13:26:07|1.1759
13:26:08|1.1759
13:26:09|1.1759
13:26:10|1.1759
13:26:11|1.1732
13:26:11|1.1732
13:26:13|1.1732
13:26:15|1.1722
13:26:16|1.172
13:26:16|1.1709
13:26:17|1.1707
13:26:18|1.1707
13:26:19|1.1707
13:26:20|1.17
13:26:21|1.17
13:26:22|1.17
13:26:23|1.1685
13:26:24|1.1678
13:26:26|1.1675
13:26:27|1.1675
13:26:29|1.1675
13:26:29|1.1693
13:26:31|1.1684
13:26:31|1.1684
13:26:34|1.1684
13:26:35|1.1684
13:26:36|1.1684
13:26:37|1.1675
13:26:39|1.1661
13:26:39|1.1658
13:26:40|1.1661
13:26:41|1.1657
13:26:42|1.1657
13:26:44|1.1657
13:26:44|1.1656
13:26:46|1.1675
13:26:46|1.1716
13:26:48|1.1716
13:26:49|1.1716
13:26:50|1.1716
13:26:51|1.1676
13:26:52|1.1715
13:26:53|1.1715
13:26:55|1.1715
13:26:56|1.1715
13:26:57|1.1715
13:26:58|1.1715
13:26:58|1.1715
13:27:00|1.1715
13:27:01|1.1715
13:27:03|1.1715
13:27:03|1.1715
13:27:05|1.1715
13:27:06|1.1715
13:27:07|1.1715
13:27:08|1.1715
13:27:09|1.1715
13:27:09|1.1676
13:27:11|1.1676
13:27:12|1.1676
13:27:13|1.1676
13:27:14|1.1675
13:27:14|1.1675
13:27:17|1.1675
13:27:18|1.1675
13:27:18|1.1658
13:27:19|1.1658
13:27:21|1.1658
13:27:21|1.1658
13:27:22|1.1658
13:27:24|1.1671
13:27:24|1.1671
13:27:25|1.1671
13:27:27|1.1671
13:27:29|1.1671
13:27:29|1.1693
13:27:32|1.1693
13:27:32|1.168
13:27:34|1.168
13:27:35|1.168
13:27:36|1.168
13:27:37|1.168
13:27:38|1.168
13:27:39|1.168
13:27:40|1.169
13:27:41|1.169
13:27:42|1.169
13:27:43|1.169
13:27:44|1.1681
13:27:45|1.1706
13:27:47|1.1706
13:27:47|1.1706
13:27:49|1.1706
13:27:50|1.1706
13:27:51|1.1706
13:27:52|1.1706
13:27:53|1.1706
13:27:54|1.1706
13:27:55|1.1706
13:27:56|1.1706
13:27:57|1.1706
13:27:58|1.1706
13:27:59|1.1715
13:28:00|1.1715
13:28:01|1.17
13:28:02|1.17
13:28:03|1.17
13:28:04|1.17
13:28:05|1.17
13:28:06|1.17
13:28:07|1.17
13:28:08|1.17
13:28:09|1.1681
13:28:10|1.1687
13:28:11|1.1687
13:28:12|1.1687
13:28:13|1.1687
13:28:14|1.1687
13:28:15|1.1687
13:28:16|1.1687
13:28:17|1.1687
13:28:18|1.1687
13:28:20|1.1687
13:28:20|1.1687
13:28:22|1.1687
13:28:22|1.1687
13:28:23|1.1687
13:28:25|1.1687
13:28:26|1.1715
13:28:27|1.1715
13:28:29|1.1715
13:28:29|1.1715
13:28:31|1.1715
13:28:33|1.1723
13:28:34|1.1723
13:28:35|1.1723
13:28:37|1.1732
13:28:38|1.1732
13:28:38|1.1736
13:28:39|1.1743
13:28:41|1.1737
13:28:42|1.1737
13:28:43|1.1759
13:28:44|1.1759
13:28:45|1.1728
13:28:46|1.1728
13:28:47|1.1728
13:28:48|1.1728
13:28:49|1.1728
13:28:50|1.1769
13:28:51|1.1769
13:28:52|1.1769
13:28:53|1.1769
13:28:54|1.1769
13:28:55|1.174
13:28:56|1.174
13:28:57|1.174
13:28:59|1.174
13:28:59|1.174
13:29:00|1.174
13:29:01|1.174
13:29:03|1.174
13:29:04|1.174
13:29:05|1.174
13:29:06|1.174
13:29:07|1.174
13:29:08|1.174
13:29:09|1.174
13:29:10|1.174
13:29:12|1.1718
13:29:13|1.1722
13:29:13|1.1722
13:29:15|1.1722
13:29:15|1.1722
13:29:16|1.1716
13:29:17|1.1716
13:29:18|1.1716
13:29:19|1.1716
13:29:21|1.1715
13:29:21|1.1716
13:29:23|1.1716
13:29:25|1.1716
13:29:26|1.1716
13:29:26|1.1716
13:29:27|1.1716
13:29:29|1.1715
13:29:31|1.1715
13:29:32|1.1715
13:29:33|1.1715
13:29:33|1.173
13:29:36|1.1756
13:29:36|1.1756
13:29:37|1.1756
13:29:38|1.1756
13:29:39|1.1756
13:29:41|1.1731
13:29:42|1.1735
13:29:44|1.1735
13:29:44|1.1735
13:29:46|1.174
13:29:47|1.175
13:29:48|1.175
13:29:50|1.174
13:29:50|1.174
13:29:51|1.174
13:29:52|1.174
13:29:54|1.174
13:29:54|1.174
13:29:55|1.174
13:29:56|1.174
13:29:58|1.1766
13:29:59|1.1782
13:29:59|1.1747
13:30:01|1.1768
13:30:01|1.1768
13:30:03|1.1768
13:30:03|1.1768
13:30:05|1.1768
13:30:06|1.1768
13:30:07|1.1768
13:30:09|1.1799
13:30:09|1.1799
13:30:10|1.1799
13:30:11|1.1799
13:30:12|1.1799
13:30:13|1.1785
13:30:14|1.1785
13:30:15|1.1785
13:30:17|1.1783
13:30:18|1.1783
13:30:19|1.1783
13:30:20|1.1786
13:30:21|1.1786
13:30:22|1.1786
13:30:23|1.18
13:30:24|1.18
13:30:25|1.18
13:30:26|1.18
13:30:27|1.1802
13:30:28|1.1809
13:30:29|1.1809
13:30:31|1.1814
13:30:33|1.181
13:30:33|1.181
13:30:34|1.181
13:30:35|1.181
13:30:37|1.181
13:30:38|1.181
13:30:40|1.181
13:30:41|1.181
13:30:43|1.175
13:30:43|1.1751
13:30:45|1.1751
13:30:45|1.1751
13:30:46|1.1751
13:30:47|1.1751
13:30:49|1.1751
13:30:49|1.1751
13:30:50|1.1751
13:30:52|1.1751
13:30:52|1.1751
13:30:53|1.1751
13:30:55|1.1751
13:30:55|1.1751
13:30:56|1.1751
13:30:58|1.1751
13:30:58|1.1751
13:30:59|1.1751
13:31:01|1.1751
13:31:02|1.1751
13:31:02|1.1751
13:31:04|1.1751
13:31:05|1.1751
13:31:06|1.1751
13:31:07|1.1778
13:31:08|1.1778
13:31:09|1.1778
13:31:10|1.1754
13:31:11|1.1754
13:31:12|1.1754
13:31:13|1.1754
13:31:14|1.1754
13:31:15|1.1754
13:31:17|1.1754
13:31:17|1.1754
13:31:19|1.1754
13:31:20|1.1754
13:31:20|1.1754
13:31:22|1.1754
13:31:23|1.1754
13:31:24|1.1744
13:31:25|1.1736
13:31:26|1.1736
13:31:26|1.1744
13:31:28|1.1744
13:31:29|1.1744
13:31:31|1.1736
13:31:32|1.1736
13:31:32|1.1736
13:31:33|1.1736
13:31:36|1.1736
13:31:36|1.1736
13:31:38|1.1736
13:31:38|1.1736
13:31:39|1.1736
13:31:40|1.1737
13:31:42|1.1736
13:31:43|1.1736
13:31:43|1.1736
13:31:45|1.1737
13:31:46|1.1736
13:31:46|1.1736
13:31:48|1.1736
13:31:48|1.1736
13:31:50|1.1736
13:31:51|1.1732
13:31:52|1.1732
13:31:53|1.1732
13:31:54|1.1761
13:31:55|1.1761
13:31:56|1.1761
13:31:57|1.1761
13:31:58|1.1761
13:31:59|1.1761
13:32:00|1.1761
13:32:01|1.1761
13:32:02|1.1761
13:32:03|1.1761
13:32:04|1.176
13:32:05|1.176
13:32:06|1.176
13:32:07|1.1745
13:32:08|1.176
13:32:09|1.1742
13:32:11|1.1742
13:32:12|1.1737
13:32:13|1.1737
13:32:13|1.1737
13:32:15|1.1754
13:32:16|1.1754
13:32:17|1.176
13:32:18|1.176
13:32:19|1.176
13:32:20|1.176
13:32:21|1.176
13:32:22|1.1742
13:32:23|1.1742
13:32:24|1.1742
13:32:25|1.1742
13:32:25|1.1742
13:32:27|1.1742
13:32:28|1.1742
13:32:29|1.1742
13:32:30|1.1742
13:32:32|1.1742
13:32:33|1.1742
13:32:35|1.1742
13:32:35|1.1742
13:32:36|1.1742
13:32:38|1.1742
13:32:38|1.1742
13:32:39|1.1739
13:32:40|1.1723
13:32:41|1.1723
13:32:43|1.1725
13:32:43|1.172
13:32:45|1.173
13:32:46|1.172
13:32:47|1.173
13:32:48|1.173
13:32:48|1.173
13:32:49|1.173
13:32:51|1.173
13:32:51|1.173
13:32:52|1.173
13:32:54|1.173
13:32:55|1.173
13:32:56|1.1725
13:32:57|1.173
13:32:58|1.173
13:32:59|1.173
13:33:00|1.173
13:33:01|1.173
13:33:02|1.173
13:33:03|1.173
13:33:04|1.173
13:33:06|1.173
13:33:06|1.173
13:33:07|1.173
13:33:09|1.173
13:33:10|1.1726
13:33:10|1.1722
13:33:12|1.1722
13:33:13|1.1722
13:33:13|1.1722
13:33:15|1.1722
13:33:16|1.1722
13:33:16|1.1721
13:33:17|1.1762
13:33:18|1.1762
13:33:20|1.1762
13:33:20|1.1762
13:33:21|1.1762
13:33:22|1.1762
13:33:23|1.1726
13:33:25|1.1726
13:33:25|1.1726
13:33:26|1.1726
13:33:27|1.1757
13:33:28|1.1757
13:33:29|1.1757
13:33:31|1.1757
13:33:33|1.1757
13:33:33|1.1757
13:33:35|1.176
13:33:36|1.176
13:33:37|1.176
13:33:38|1.176
13:33:39|1.1737
13:33:40|1.176
13:33:41|1.176
13:33:42|1.176
13:33:43|1.176
13:33:44|1.176
13:33:45|1.173
13:33:46|1.173
13:33:47|1.173
13:33:48|1.173
13:33:49|1.173
13:33:50|1.173
13:33:51|1.173
13:33:52|1.173
13:33:54|1.1731
13:33:54|1.1731
13:33:56|1.1731
13:33:56|1.1731
13:33:58|1.1731
13:33:59|1.1731
13:34:00|1.1731
13:34:01|1.1731
13:34:02|1.1731
13:34:03|1.1731
13:34:04|1.1731
13:34:05|1.1731
13:34:06|1.1731
13:34:08|1.1731
13:34:09|1.1731
13:34:10|1.1731
13:34:11|1.1731
13:34:12|1.1731
13:34:13|1.1731
13:34:14|1.1731
13:34:15|1.1731
13:34:16|1.1729
13:34:17|1.173
13:34:18|1.173
13:34:19|1.173
13:34:20|1.173
13:34:21|1.173
13:34:22|1.173
13:34:23|1.173
13:34:24|1.173
13:34:25|1.173
13:34:26|1.173
13:34:27|1.173
13:34:28|1.173
13:34:29|1.173
13:34:31|1.173
13:34:32|1.173
13:34:32|1.173
13:34:33|1.173
13:34:36|1.173
13:34:36|1.173
13:34:37|1.173
13:34:39|1.1756
13:34:39|1.1756
13:34:41|1.1756
13:34:43|1.173
13:34:44|1.173
13:34:44|1.173
13:34:45|1.173
13:34:46|1.173
13:34:48|1.173
13:34:48|1.173
13:34:49|1.173
13:34:50|1.1751
13:34:51|1.1751
13:34:54|1.1751
13:34:55|1.1736
13:34:55|1.1736
13:34:56|1.1736
13:34:58|1.1736
13:34:58|1.1736
13:34:59|1.1736
13:35:00|1.1736
13:35:02|1.1736
13:35:03|1.1736
13:35:04|1.1736
13:35:05|1.1736
13:35:06|1.1736
13:35:07|1.1736
13:35:08|1.1736
13:35:08|1.1736
13:35:10|1.1736
13:35:12|1.1736
13:35:12|1.1736
13:35:13|1.1736
13:35:14|1.1736
13:35:16|1.1736
13:35:16|1.1736
13:35:18|1.1736
13:35:19|1.1737
13:35:20|1.1744
13:35:21|1.1744
13:35:23|1.1744
13:35:23|1.1744
13:35:24|1.1744
13:35:26|1.1744
13:35:27|1.1744
13:35:27|1.1744
13:35:28|1.1744
13:35:30|1.1744
13:35:31|1.1744
13:35:32|1.1744
13:35:33|1.1744
13:35:34|1.1744
13:35:36|1.1744
13:35:37|1.1744
13:35:38|1.1744
13:35:38|1.1754
13:35:40|1.1754
13:35:41|1.1754
13:35:42|1.1754
13:35:43|1.1754
13:35:44|1.1754
13:35:45|1.1754
13:35:46|1.1745
13:35:47|1.1745
13:35:47|1.1745
13:35:49|1.1745
13:35:51|1.1745
13:35:51|1.1745
13:35:52|1.1745
13:35:53|1.1745
13:35:54|1.1745
13:35:55|1.1745
13:35:56|1.1745
13:35:57|1.1745
13:35:58|1.1745
13:36:00|1.1745
13:36:00|1.1745
13:36:02|1.1745
13:36:03|1.1745
13:36:03|1.1745
13:36:06|1.1745
13:36:06|1.1745
13:36:08|1.1745
13:36:08|1.1745
13:36:10|1.1745
13:36:11|1.1745
13:36:11|1.1745
13:36:12|1.1745
13:36:13|1.1745
13:36:15|1.1745
13:36:15|1.1745
13:36:17|1.1745
13:36:17|1.1745
13:36:18|1.1729
13:36:19|1.172
13:36:21|1.1728
13:36:22|1.1728
13:36:22|1.1728
13:36:23|1.1728
13:36:24|1.1728
13:36:25|1.1728
13:36:26|1.1728
13:36:27|1.1728
13:36:28|1.1728
13:36:29|1.1728
13:36:30|1.172
13:36:32|1.172
13:36:32|1.172
13:36:33|1.1716
13:36:34|1.1728
13:36:35|1.1728
13:36:37|1.1728
13:36:39|1.1728
13:36:40|1.172
13:36:41|1.1721
13:36:41|1.1721
13:36:43|1.1721
13:36:45|1.1721
13:36:46|1.1721
13:36:47|1.1721
13:36:48|1.1715
13:36:49|1.1728
13:36:50|1.1729
13:36:51|1.1729
13:36:52|1.1729
13:36:53|1.1799
13:36:55|1.176
13:36:55|1.176
13:36:57|1.176
13:36:59|1.1783
13:37:00|1.1783
13:37:01|1.1783
13:37:02|1.1783
13:37:03|1.1783
13:37:04|1.1783
13:37:05|1.1783
13:37:06|1.1783
13:37:07|1.1783
13:37:08|1.1783
13:37:09|1.1783
13:37:10|1.1748
13:37:11|1.1748
13:37:12|1.1777
13:37:13|1.1777
13:37:14|1.1777
13:37:15|1.1777
13:37:16|1.1783
13:37:17|1.1783
13:37:18|1.1783
13:37:20|1.1783
13:37:21|1.1777
13:37:21|1.1777
13:37:22|1.1783
13:37:23|1.1783
13:37:25|1.1783
13:37:25|1.1783
13:37:27|1.1783
13:37:27|1.1783
13:37:28|1.1783
13:37:30|1.1783
13:37:30|1.1783
13:37:31|1.1783
13:37:33|1.1783
13:37:33|1.1783
13:37:35|1.1783
13:37:36|1.1783
13:37:37|1.1783
13:37:38|1.1783
13:37:39|1.1783
13:37:40|1.1783
13:37:41|1.1783
13:37:42|1.1783
13:37:43|1.1777
13:37:44|1.1777
13:37:45|1.1777
13:37:46|1.1777
13:37:47|1.1777
13:37:48|1.1777
13:37:49|1.1757
13:37:50|1.1757
13:37:51|1.1757
13:37:53|1.1752
13:37:54|1.1752
13:37:55|1.1752
13:37:56|1.1752
13:37:57|1.1753
13:37:58|1.1753
13:37:59|1.1753
13:38:00|1.1753
13:38:01|1.178
13:38:02|1.178
13:38:03|1.178
13:38:04|1.178
13:38:05|1.18
13:38:06|1.18
13:38:07|1.18
13:38:08|1.18
13:38:09|1.1796
13:38:10|1.1796
13:38:11|1.1796
13:38:12|1.1782
13:38:13|1.1782
13:38:14|1.1782
13:38:15|1.1782
13:38:16|1.1782
13:38:17|1.1782
13:38:18|1.1807
13:38:20|1.1807
13:38:21|1.1807
13:38:21|1.1807
13:38:23|1.1807
13:38:23|1.1807
13:38:24|1.1807
13:38:26|1.1807
13:38:27|1.1807
13:38:27|1.1807
13:38:28|1.181
13:38:29|1.181
13:38:30|1.182
13:38:31|1.1822
13:38:32|1.1822
13:38:34|1.1822
13:38:34|1.185
13:38:36|1.185
13:38:37|1.1835
13:38:38|1.1835
13:38:40|1.1854
13:38:42|1.182
13:38:43|1.1818
13:38:45|1.1784
13:38:45|1.1812
13:38:47|1.1812
13:38:48|1.1812
13:38:49|1.1812
13:38:50|1.1812
13:38:51|1.178
13:38:52|1.178
13:38:54|1.178
13:38:56|1.178
13:38:56|1.178
13:38:57|1.178
13:38:58|1.178
13:39:00|1.178
13:39:01|1.178
13:39:02|1.178
13:39:03|1.178
13:39:04|1.178
13:39:05|1.178
13:39:06|1.1809
13:39:07|1.1809
13:39:08|1.1809
13:39:09|1.1809
13:39:10|1.1809
13:39:11|1.1801
13:39:12|1.1801
13:39:13|1.1801
13:39:15|1.1801
13:39:16|1.1801
13:39:17|1.1801
13:39:18|1.1801
13:39:19|1.1801
13:39:20|1.18
13:39:20|1.1801
13:39:21|1.1801
13:39:23|1.1801
13:39:23|1.1801
13:39:24|1.1783
13:39:26|1.1783
13:39:27|1.1783
13:39:27|1.1783
13:39:29|1.1783
13:39:30|1.1783
13:39:30|1.1783
13:39:31|1.1783
13:39:32|1.1783
13:39:33|1.1783
13:39:35|1.1801
13:39:36|1.1809
13:39:37|1.1809
13:39:38|1.1809
13:39:40|1.1815
13:39:41|1.1815
13:39:43|1.1802
13:39:43|1.1802
13:39:45|1.1802
13:39:47|1.1802
13:39:48|1.1802
13:39:49|1.1806
13:39:50|1.1806
13:39:51|1.181
13:39:51|1.183
13:39:53|1.183
13:39:54|1.1802
13:39:55|1.1797
13:39:56|1.18
13:39:57|1.18
13:39:58|1.18
13:39:59|1.18
13:39:59|1.18
13:40:01|1.18
13:40:03|1.18
13:40:04|1.18
13:40:05|1.18
13:40:06|1.18
13:40:07|1.18
13:40:08|1.1781
13:40:09|1.18
13:40:11|1.18
13:40:12|1.1772
13:40:12|1.1773
13:40:14|1.1773
13:40:14|1.1773
13:40:15|1.1773
13:40:16|1.1773
13:40:18|1.1768
13:40:19|1.1768
13:40:20|1.1758
13:40:20|1.1758
13:40:21|1.1758
13:40:22|1.1768
13:40:23|1.1768
13:40:25|1.1768
13:40:26|1.1768
13:40:27|1.1768
13:40:27|1.1753
13:40:28|1.1753
13:40:29|1.1752
13:40:30|1.1752
13:40:31|1.175
13:40:32|1.175
13:40:33|1.175
13:40:34|1.1788
13:40:35|1.1752
13:40:36|1.1752
13:40:37|1.1752
13:40:38|1.1752
13:40:40|1.1744
13:40:41|1.1744
13:40:43|1.1744
13:40:45|1.172
13:40:46|1.1721
13:40:47|1.172
13:40:47|1.1715
13:40:49|1.1721
13:40:50|1.1721
13:40:50|1.1716
13:40:52|1.1716
13:40:53|1.1716
13:40:53|1.1716
13:40:55|1.1716
13:40:57|1.1716
13:40:58|1.1721
13:40:59|1.1715
13:41:00|1.1715
13:41:01|1.1715
13:41:02|1.1715
13:41:03|1.1715
13:41:04|1.1715
13:41:06|1.1745
13:41:07|1.1716
13:41:08|1.1745
13:41:09|1.1745
13:41:10|1.1723
13:41:11|1.1723
13:41:12|1.1723
13:41:13|1.1723
13:41:14|1.1723
13:41:15|1.1723
13:41:16|1.1723
13:41:17|1.1723
13:41:18|1.1723
13:41:19|1.1723
13:41:20|1.1723
13:41:21|1.1723
13:41:22|1.1723
13:41:23|1.1723
13:41:24|1.1723
13:41:25|1.172
13:41:26|1.172
13:41:27|1.1723
13:41:28|1.1723
13:41:29|1.1723
13:41:30|1.1723
13:41:31|1.1723
13:41:32|1.1723
13:41:33|1.1723
13:41:34|1.1723
13:41:35|1.1723
13:41:36|1.1723
13:41:37|1.1723
13:41:38|1.1723
13:41:39|1.1726
13:41:41|1.1726
13:41:42|1.1726
13:41:43|1.1726
13:41:44|1.1726
13:41:45|1.1721
13:41:47|1.1721
13:41:48|1.172
13:41:49|1.172
13:41:50|1.172
13:41:51|1.172
13:41:52|1.172
13:41:53|1.172
13:41:54|1.172
13:41:55|1.172
13:41:56|1.172
13:41:57|1.172
13:41:58|1.172
13:41:59|1.172
13:42:00|1.172
13:42:01|1.172
13:42:02|1.172
13:42:03|1.172
13:42:04|1.172
13:42:06|1.172
13:42:07|1.1715
13:42:07|1.1715
13:42:08|1.1715
13:42:10|1.1715
13:42:11|1.1715
13:42:12|1.1715
13:42:13|1.172
13:42:14|1.1721
13:42:15|1.1721
13:42:16|1.1721
13:42:17|1.1721
13:42:18|1.1721
13:42:19|1.1721
13:42:20|1.1721
13:42:22|1.172
13:42:22|1.172
13:42:25|1.1715
13:42:26|1.1715
13:42:27|1.1715
13:42:27|1.1715
13:42:29|1.1715
13:42:30|1.1715
13:42:31|1.1715
13:42:32|1.1715
13:42:32|1.1715
13:42:34|1.1715
13:42:35|1.1715
13:42:35|1.1715
13:42:37|1.172
13:42:37|1.172
13:42:39|1.1715
13:42:41|1.1715
13:42:43|1.1715
13:42:44|1.166
13:42:46|1.1648
13:42:46|1.1626
13:42:47|1.1622
13:42:49|1.161
13:42:49|1.1572
13:42:50|1.1621
13:42:51|1.1695
13:42:52|1.1695
13:42:53|1.155
13:42:55|1.155
13:42:56|1.1582
13:42:57|1.1632
13:42:58|1.1632
13:42:59|1.1572
13:42:59|1.1581
13:43:01|1.1572
13:43:02|1.1572
13:43:02|1.1572
13:43:04|1.1572
13:43:06|1.1572
13:43:06|1.1572
13:43:07|1.1572
13:43:08|1.1545
13:43:10|1.1538
13:43:10|1.1533
13:43:11|1.1523
13:43:12|1.1523
13:43:13|1.1523
13:43:15|1.1523
13:43:15|1.155
13:43:16|1.155
13:43:17|1.155
13:43:18|1.155
13:43:20|1.155
13:43:20|1.155
13:43:21|1.1538
13:43:22|1.1538
13:43:23|1.1538
13:43:25|1.1538
13:43:25|1.1517
13:43:27|1.1538
13:43:27|1.152
13:43:29|1.1537
13:43:29|1.1537
13:43:31|1.1537
13:43:32|1.1537
13:43:32|1.1517
13:43:33|1.1517
13:43:35|1.1515
13:43:35|1.1515
13:43:37|1.1515
13:43:37|1.1517
13:43:39|1.152
13:43:39|1.152
13:43:40|1.152
13:43:42|1.1537
13:43:42|1.1521
13:43:43|1.1521
13:43:45|1.152
13:43:46|1.152
13:43:47|1.152
13:43:49|1.152
13:43:49|1.152
13:43:51|1.152
13:43:51|1.152
13:43:53|1.1511
13:43:54|1.1511
13:43:55|1.1511
13:43:56|1.1511
13:43:57|1.1505
13:43:58|1.1505
13:43:58|1.1505
13:44:00|1.1505
13:44:01|1.1505
13:44:02|1.1505
13:44:04|1.15
13:44:05|1.15
13:44:06|1.15
13:44:06|1.1505
13:44:07|1.1505
13:44:08|1.1505
13:44:10|1.1505
13:44:11|1.1505
13:44:12|1.1505
13:44:12|1.1502
13:44:13|1.1502
13:44:14|1.1501
13:44:16|1.1505
13:44:16|1.1505
13:44:18|1.1505
13:44:19|1.1505
13:44:20|1.1505
13:44:21|1.152
13:44:22|1.152
13:44:22|1.152
13:44:24|1.152
13:44:25|1.1504
13:44:26|1.1505
13:44:26|1.1505
13:44:27|1.1502
13:44:29|1.1502
13:44:29|1.1504
13:44:31|1.1504
13:44:32|1.1504
13:44:33|1.1504
13:44:33|1.1504
13:44:34|1.1504
13:44:36|1.1504
13:44:37|1.1505
13:44:37|1.1502
13:44:39|1.1502
13:44:39|1.1503
13:44:41|1.1503
13:44:41|1.1503
13:44:43|1.1503
13:44:45|1.1503
13:44:46|1.1503
13:44:47|1.1503
13:44:49|1.1502
13:44:50|1.1501
13:44:52|1.1501
13:44:52|1.1501
13:44:53|1.1501
13:44:54|1.1501
13:44:56|1.1501
13:44:56|1.1497
13:44:58|1.1497
13:44:58|1.1487
13:44:59|1.1487
13:45:01|1.146
13:45:02|1.146
13:45:02|1.146
13:45:04|1.146
13:45:05|1.146
13:45:05|1.1483
13:45:06|1.1483
13:45:08|1.1483
13:45:09|1.1471
13:45:11|1.1463
13:45:11|1.1463
13:45:13|1.1463
13:45:14|1.146
13:45:14|1.146
13:45:15|1.146
13:45:17|1.146
13:45:18|1.1487
13:45:18|1.1487
13:45:20|1.1487
13:45:21|1.1487
13:45:21|1.1487
13:45:22|1.1488
13:45:24|1.1488
13:45:24|1.1499
13:45:25|1.1499
13:45:26|1.1499
13:45:28|1.1499
13:45:29|1.1499
13:45:30|1.1499
13:45:31|1.1499
13:45:32|1.1499
13:45:33|1.1499
13:45:34|1.1464
13:45:34|1.1464
13:45:35|1.1496
13:45:37|1.1496
13:45:38|1.1477
13:45:39|1.1477
13:45:40|1.1467
13:45:41|1.1464
13:45:42|1.1489
13:45:43|1.1472
13:45:44|1.1495
13:45:46|1.1495
13:45:48|1.1495
13:45:49|1.1495
13:45:50|1.1495
13:45:51|1.1495
13:45:52|1.1495
13:45:54|1.1495
13:45:54|1.1495
13:45:55|1.1495
13:45:57|1.1495
13:45:58|1.1495
13:46:00|1.1495
13:46:00|1.1495
13:46:02|1.1495
13:46:02|1.1495
13:46:03|1.1495
13:46:05|1.1495
13:46:06|1.1495
13:46:07|1.1495
13:46:07|1.1495
13:46:08|1.1495
13:46:09|1.1495
13:46:11|1.1465
13:46:12|1.1465
13:46:12|1.1465
13:46:13|1.1465
13:46:14|1.1465
13:46:16|1.1465
13:46:17|1.1465
13:46:18|1.1465
13:46:18|1.1464
13:46:19|1.1464
13:46:20|1.1464
13:46:21|1.1464
13:46:22|1.1464
13:46:24|1.1464
13:46:25|1.1463
13:46:25|1.1484
13:46:26|1.1484
13:46:27|1.1484
13:46:29|1.1484
13:46:30|1.1484
13:46:30|1.1483
13:46:31|1.1483
13:46:32|1.1483
13:46:34|1.1483
13:46:35|1.1483
13:46:36|1.1483
13:46:37|1.1483
13:46:38|1.1483
13:46:39|1.1483
13:46:40|1.1468
13:46:41|1.1468
13:46:42|1.1468
13:46:43|1.1482
13:46:44|1.1467
13:46:45|1.1466
13:46:47|1.1466
13:46:49|1.1466
13:46:50|1.1468
13:46:52|1.1468
13:46:52|1.1468
13:46:54|1.1468
13:46:55|1.1468
13:46:56|1.1468
13:46:57|1.1468
13:46:58|1.1468
13:46:59|1.1468
13:47:00|1.1468
13:47:01|1.1468
13:47:03|1.147
13:47:04|1.1468
13:47:06|1.1468
13:47:07|1.1468
13:47:07|1.1466
13:47:08|1.1466
13:47:09|1.1466
13:47:10|1.1466
13:47:12|1.1466
13:47:13|1.1466
13:47:14|1.1466
13:47:15|1.1465
13:47:16|1.1465
13:47:17|1.1465
13:47:18|1.1465
13:47:19|1.1464
13:47:20|1.1465
13:47:21|1.1465
13:47:22|1.1465
13:47:23|1.1465
13:47:24|1.146
13:47:25|1.146
13:47:26|1.146
13:47:27|1.146
13:47:28|1.146
13:47:29|1.146
13:47:30|1.146
13:47:31|1.146
13:47:32|1.146
13:47:33|1.146
13:47:34|1.146
13:47:35|1.146
13:47:36|1.146
13:47:37|1.145
13:47:38|1.145
13:47:39|1.145
13:47:40|1.145
13:47:41|1.145
13:47:42|1.145
13:47:43|1.145
13:47:44|1.1451
13:47:45|1.1451
13:47:46|1.1451
13:47:48|1.1451
13:47:49|1.145
13:47:50|1.145
13:47:51|1.145
13:47:52|1.145
13:47:54|1.145
13:47:55|1.1437
13:47:56|1.1437
13:47:57|1.1446
13:47:58|1.1446
13:47:59|1.1446
13:48:00|1.143
13:48:02|1.1425
13:48:02|1.1425
13:48:03|1.1425
13:48:04|1.143
13:48:05|1.1425
13:48:07|1.143
13:48:08|1.1495
13:48:08|1.1495
13:48:11|1.1448
13:48:11|1.1448
13:48:13|1.1448
13:48:14|1.1448
13:48:15|1.1465
13:48:16|1.1465
13:48:17|1.1465
13:48:18|1.1465
13:48:19|1.1465
13:48:20|1.1465
13:48:21|1.1465
13:48:23|1.1465
13:48:23|1.1465
13:48:24|1.1465
13:48:25|1.1465
13:48:27|1.1465
13:48:28|1.1446
13:48:28|1.1446
13:48:30|1.146
13:48:31|1.146
13:48:32|1.146
13:48:33|1.146
13:48:33|1.146
13:48:35|1.146
13:48:35|1.143
13:48:36|1.143
13:48:38|1.143
13:48:39|1.143
13:48:39|1.1425
13:48:40|1.1421
13:48:41|1.1421
13:48:42|1.1421
13:48:43|1.1421
13:48:45|1.1421
13:48:46|1.1414
13:48:46|1.1415
13:48:48|1.1415
13:48:49|1.14
13:48:50|1.1406
13:48:51|1.14
13:48:53|1.14
13:48:54|1.14
13:48:55|1.14
13:48:55|1.14
13:48:57|1.14
13:48:59|1.14
13:49:00|1.14
13:49:01|1.14
13:49:02|1.14
13:49:03|1.14
13:49:04|1.14
13:49:05|1.14
13:49:06|1.1401
13:49:07|1.1401
13:49:08|1.1402
13:49:09|1.1406
13:49:10|1.1427
13:49:11|1.1413
13:49:12|1.1409
13:49:13|1.14
13:49:14|1.14
13:49:15|1.14
13:49:16|1.14
13:49:17|1.14
13:49:18|1.14
13:49:19|1.14
13:49:20|1.1422
13:49:21|1.1391
13:49:22|1.1393
13:49:24|1.1393
13:49:24|1.1393
13:49:25|1.1393
13:49:26|1.1393
13:49:28|1.1381
13:49:29|1.1381
13:49:30|1.1381
13:49:31|1.1381
13:49:32|1.1374
13:49:33|1.1374
13:49:34|1.1374
13:49:35|1.14
13:49:36|1.14
13:49:37|1.14
13:49:38|1.14
13:49:39|1.14
13:49:40|1.1416
13:49:41|1.1416
13:49:42|1.1416
13:49:43|1.1416
13:49:44|1.1419
13:49:45|1.1419
13:49:46|1.1419
13:49:47|1.1419
13:49:49|1.1417
13:49:51|1.1417
13:49:52|1.1417
13:49:53|1.1417
13:49:54|1.1417
13:49:56|1.1417
13:49:58|1.1393
13:49:59|1.1406
13:50:00|1.1406
13:50:01|1.1406
13:50:01|1.1407
13:50:02|1.1407
13:50:04|1.1407
13:50:05|1.1407
13:50:06|1.1407
13:50:07|1.1407
13:50:08|1.1416
13:50:09|1.1416
13:50:10|1.1416
13:50:11|1.1416
13:50:12|1.1416
13:50:13|1.1401
13:50:14|1.1401
13:50:15|1.1401
13:50:17|1.1401
13:50:18|1.1401
13:50:19|1.1401
13:50:19|1.1404
13:50:21|1.1404
13:50:22|1.1404
13:50:23|1.1404
13:50:23|1.1418
13:50:25|1.1418
13:50:26|1.1418
13:50:26|1.1418
13:50:28|1.1418
13:50:28|1.1404
13:50:29|1.1404
13:50:31|1.1419
13:50:33|1.1418
13:50:33|1.1418
13:50:34|1.1418
13:50:35|1.1418
13:50:36|1.1418
13:50:37|1.1418
13:50:38|1.1418
13:50:39|1.1418
13:50:40|1.1418
13:50:42|1.1418
13:50:43|1.1418
13:50:43|1.1418
13:50:44|1.1418
13:50:46|1.1418
13:50:46|1.1418
13:50:48|1.1418
13:50:49|1.1418
13:50:49|1.1418
13:50:51|1.14
13:50:53|1.1397
13:50:54|1.1396
13:50:56|1.1396
13:50:56|1.1413
13:50:57|1.1413
13:50:58|1.1413
13:50:59|1.1413
13:51:00|1.1413
13:51:02|1.1413
13:51:03|1.1413
13:51:03|1.1401
13:51:05|1.1401
13:51:06|1.14
13:51:06|1.14
13:51:07|1.14
13:51:09|1.14
13:51:10|1.14
13:51:12|1.14
13:51:13|1.14
13:51:13|1.14
13:51:15|1.14
13:51:16|1.14
13:51:17|1.14
13:51:18|1.14
13:51:18|1.14
13:51:20|1.14
13:51:21|1.14
13:51:22|1.14
13:51:23|1.14
13:51:24|1.1396
13:51:24|1.1389
13:51:27|1.138
13:51:28|1.138
13:51:29|1.138
13:51:29|1.138
13:51:30|1.138
13:51:32|1.138
13:51:33|1.1383
13:51:35|1.1383
13:51:36|1.1383
13:51:37|1.1412
13:51:37|1.1412
13:51:39|1.1412
13:51:40|1.1401
13:51:41|1.1401
13:51:42|1.1401
13:51:42|1.1401
13:51:44|1.1401
13:51:45|1.1401
13:51:45|1.1401
13:51:46|1.1401
13:51:47|1.1401
13:51:48|1.1401
13:51:49|1.1399
13:51:52|1.1399
13:51:53|1.1401
13:51:54|1.1417
13:51:56|1.1417
13:51:57|1.1417
13:51:58|1.1417
13:51:59|1.1417
13:52:00|1.1417
13:52:01|1.1417
13:52:02|1.1417
13:52:03|1.1417
13:52:04|1.1417
13:52:05|1.1417
13:52:06|1.1417
13:52:08|1.1417
13:52:08|1.1417
13:52:10|1.1417
13:52:10|1.1417
13:52:12|1.1417
13:52:13|1.1417
13:52:14|1.1401
13:52:14|1.1401
13:52:16|1.1401
13:52:16|1.1401
13:52:18|1.1401
13:52:19|1.1401
13:52:21|1.1401
13:52:22|1.1401
13:52:23|1.14
13:52:24|1.14
13:52:25|1.14
13:52:26|1.1418
13:52:28|1.1418
13:52:29|1.1418
13:52:29|1.1418
13:52:31|1.1418
13:52:31|1.1418
13:52:32|1.1418
13:52:33|1.1418
13:52:34|1.1418
13:52:36|1.1418
13:52:36|1.1419
13:52:38|1.1419
13:52:39|1.1429
13:52:40|1.1461
13:52:41|1.1428
13:52:42|1.1428
13:52:43|1.1428
13:52:44|1.1428
13:52:45|1.1428
13:52:46|1.1428
13:52:47|1.1428
13:52:48|1.1461
13:52:49|1.1461
13:52:50|1.1461
13:52:51|1.1461
13:52:53|1.1461
13:52:54|1.1461
13:52:54|1.1461
13:52:55|1.1471
13:52:58|1.1461
13:52:58|1.1461
13:52:59|1.1461
13:53:01|1.1463
13:53:02|1.1491
13:53:03|1.1491
13:53:05|1.1491
13:53:06|1.1491
13:53:07|1.1491
13:53:09|1.1464
13:53:09|1.146
13:53:11|1.146
13:53:12|1.146
13:53:13|1.146
13:53:14|1.146
13:53:15|1.146
13:53:16|1.146
13:53:17|1.146
13:53:18|1.146
13:53:19|1.146
13:53:20|1.146
13:53:21|1.146
13:53:22|1.146
13:53:23|1.146
13:53:24|1.146
13:53:25|1.146
13:53:26|1.146
13:53:27|1.146
13:53:28|1.1461
13:53:29|1.1461
13:53:30|1.1461
13:53:31|1.1461
13:53:32|1.146
13:53:33|1.146
13:53:34|1.1432
13:53:35|1.1432
13:53:36|1.1432
13:53:37|1.1432
13:53:38|1.1432
13:53:39|1.1432
13:53:40|1.1432
13:53:41|1.1432
13:53:42|1.1432
13:53:43|1.1432
13:53:44|1.1432
13:53:45|1.1432
13:53:46|1.1432
13:53:47|1.1432
13:53:48|1.1432
13:53:49|1.1432
13:53:50|1.1432
13:53:51|1.1475
13:53:53|1.147
13:53:54|1.147
13:53:55|1.147
13:53:56|1.147
13:53:57|1.147
13:53:58|1.147
13:53:59|1.147
13:54:00|1.145
13:54:02|1.145
13:54:03|1.1473
13:54:04|1.1473
13:54:04|1.1473
13:54:06|1.1473
13:54:07|1.1483
13:54:08|1.1483
13:54:09|1.147
13:54:10|1.1455
13:54:11|1.1455
13:54:12|1.1448
13:54:13|1.1448
13:54:14|1.1448
13:54:15|1.1448
13:54:16|1.1448
13:54:17|1.1448
13:54:18|1.1448
13:54:19|1.1448
13:54:20|1.1448
13:54:21|1.1448
13:54:22|1.1448
13:54:23|1.1448
13:54:24|1.1448
13:54:25|1.1448
13:54:27|1.145
13:54:27|1.145
13:54:29|1.145
13:54:30|1.1451
13:54:30|1.1451
13:54:32|1.1451
13:54:32|1.1451
13:54:33|1.1451
13:54:34|1.1451
13:54:36|1.1452
13:54:36|1.1441
13:54:37|1.1441
13:54:38|1.1441
13:54:39|1.1441
13:54:41|1.1451
13:54:42|1.1451
13:54:43|1.1451
13:54:44|1.1451
13:54:45|1.1451
13:54:46|1.1451
13:54:47|1.1451
13:54:48|1.1451
13:54:49|1.1451
13:54:50|1.1451
13:54:51|1.1451
13:54:52|1.1451
13:54:54|1.1451
13:54:56|1.1451
13:54:56|1.1451
13:54:57|1.145
13:54:59|1.1449
13:55:00|1.1449
13:55:01|1.1449
13:55:02|1.1449
13:55:04|1.1449
13:55:05|1.1449
13:55:06|1.1449
13:55:07|1.1449
13:55:07|1.1449
13:55:09|1.1449
13:55:10|1.1449
13:55:11|1.1449
13:55:12|1.1449
13:55:13|1.1449
13:55:15|1.1449
13:55:16|1.1449
13:55:17|1.1431
13:55:18|1.1431
13:55:19|1.1431
13:55:20|1.1431
13:55:21|1.1431
13:55:22|1.1449
13:55:23|1.1449
13:55:24|1.1449
13:55:25|1.1449
13:55:26|1.1449
13:55:28|1.1449
13:55:28|1.1449
13:55:29|1.1449
13:55:31|1.1449
13:55:31|1.1449
13:55:32|1.1449
13:55:33|1.1449
13:55:34|1.1449
13:55:35|1.143
13:55:36|1.143
13:55:38|1.1431
13:55:39|1.1431
13:55:41|1.1431
13:55:41|1.1431
13:55:43|1.1431
13:55:43|1.1431
13:55:45|1.1431
13:55:46|1.1432
13:55:46|1.1432
13:55:48|1.1432
13:55:48|1.1475
13:55:49|1.1475
13:55:50|1.1431
13:55:51|1.1431
13:55:53|1.1431
13:55:54|1.1431
13:55:54|1.1431
13:55:55|1.1431
13:55:57|1.1431
13:55:58|1.1431
13:55:59|1.1431
13:56:00|1.143
13:56:01|1.143
13:56:02|1.143
13:56:03|1.143
13:56:04|1.143
13:56:05|1.143
13:56:06|1.1469
13:56:07|1.1469
13:56:08|1.1469
13:56:10|1.1459
13:56:11|1.1459
13:56:12|1.1459
13:56:13|1.1459
13:56:14|1.1459
13:56:15|1.1459
13:56:16|1.1446
13:56:17|1.1446
13:56:18|1.1446
13:56:20|1.1446
13:56:21|1.1446
13:56:22|1.1446
13:56:23|1.1446
13:56:23|1.1436
13:56:24|1.1432
13:56:27|1.1432
13:56:27|1.1432
13:56:28|1.1432
13:56:29|1.1432
13:56:30|1.1432
13:56:32|1.1432
13:56:33|1.1432
13:56:33|1.1432
13:56:34|1.1432
13:56:35|1.1432
13:56:36|1.1431
13:56:37|1.1431
13:56:38|1.1431
13:56:40|1.1431
13:56:40|1.1431
13:56:41|1.143
13:56:43|1.143
13:56:44|1.143
13:56:44|1.143
13:56:45|1.143
13:56:46|1.143
13:56:47|1.143
13:56:48|1.143
13:56:49|1.143
13:56:50|1.143
13:56:51|1.143
13:56:52|1.143
13:56:54|1.143
13:56:54|1.143
13:56:55|1.143
13:56:56|1.143
13:56:57|1.143
13:56:58|1.143
13:57:00|1.143
13:57:01|1.143
13:57:02|1.143
13:57:03|1.143
13:57:04|1.143
13:57:05|1.143
13:57:06|1.143
13:57:07|1.143
13:57:08|1.143
13:57:09|1.143
13:57:10|1.143
13:57:11|1.143
13:57:12|1.143
13:57:13|1.143
13:57:14|1.143
13:57:15|1.143
13:57:16|1.143
13:57:17|1.143
13:57:18|1.143
13:57:19|1.143
13:57:20|1.143
13:57:21|1.143
13:57:22|1.143
13:57:23|1.1431
13:57:25|1.1403
13:57:25|1.1401
13:57:26|1.14
13:57:28|1.14
13:57:29|1.14
13:57:30|1.14
13:57:31|1.14
13:57:33|1.14
13:57:34|1.14
13:57:34|1.14
13:57:36|1.14
13:57:36|1.14
13:57:37|1.14
13:57:39|1.14
13:57:40|1.14
13:57:41|1.14
13:57:41|1.14
13:57:42|1.14
13:57:45|1.14
13:57:45|1.14
13:57:46|1.14
13:57:48|1.14
13:57:49|1.14
13:57:50|1.14
13:57:51|1.14
13:57:52|1.14
13:57:53|1.1401
13:57:54|1.1401
13:57:55|1.1401
13:57:55|1.1401
13:57:58|1.1401
13:57:59|1.1401
13:58:00|1.14
13:58:02|1.14
13:58:03|1.1394
13:58:04|1.1392
13:58:06|1.1358
13:58:06|1.1355
13:58:08|1.1355
13:58:09|1.1358
13:58:10|1.1358
13:58:12|1.135
13:58:13|1.135
13:58:14|1.135
13:58:16|1.135
13:58:16|1.135
13:58:18|1.135
13:58:18|1.135
13:58:19|1.135
13:58:20|1.135
13:58:21|1.135
13:58:23|1.1354
13:58:23|1.1354
13:58:25|1.1354
13:58:26|1.135
13:58:26|1.135
13:58:27|1.135
13:58:28|1.135
13:58:30|1.135
13:58:31|1.135
13:58:32|1.135
13:58:33|1.135
13:58:34|1.135
13:58:35|1.135
13:58:36|1.135
13:58:37|1.135
13:58:38|1.135
13:58:39|1.135
13:58:40|1.133
13:58:41|1.133
13:58:42|1.133
13:58:43|1.133
13:58:44|1.1331
13:58:45|1.1331
13:58:46|1.133
13:58:47|1.133
13:58:48|1.133
13:58:49|1.133
13:58:50|1.133
13:58:51|1.1315
13:58:52|1.1315
13:58:53|1.133
13:58:54|1.1312
13:58:55|1.1312
13:58:56|1.1312
13:58:57|1.1315
13:58:58|1.1315
13:59:00|1.1315
13:59:00|1.1315
13:59:02|1.1387
13:59:04|1.1387
13:59:05|1.133
13:59:06|1.133
13:59:07|1.133
13:59:08|1.133
13:59:10|1.133
13:59:11|1.1349
13:59:12|1.1349
13:59:13|1.1349
13:59:14|1.1349
13:59:15|1.1349
13:59:16|1.135
13:59:16|1.135
13:59:19|1.135
13:59:19|1.135
13:59:20|1.135
13:59:21|1.135
13:59:22|1.135
13:59:23|1.135
13:59:25|1.135
13:59:26|1.135
13:59:27|1.135
13:59:27|1.135
13:59:28|1.135
13:59:29|1.135
13:59:30|1.135
13:59:31|1.135
13:59:32|1.135
13:59:33|1.1349
13:59:34|1.1349
13:59:36|1.1349
13:59:36|1.133
13:59:37|1.133
13:59:38|1.1349
13:59:39|1.1335
13:59:40|1.1335
13:59:41|1.1335
13:59:42|1.1335
13:59:43|1.1316
13:59:45|1.131
13:59:46|1.131
13:59:47|1.131
13:59:48|1.131
13:59:49|1.131
13:59:50|1.131
13:59:51|1.131
13:59:52|1.131
13:59:53|1.131
13:59:54|1.131
13:59:55|1.131
13:59:57|1.131
13:59:57|1.1306
13:59:59|1.1306
14:00:01|1.1306
14:00:01|1.1306
14:00:03|1.1306
14:00:03|1.1305
14:00:05|1.1305
14:00:06|1.1305
14:00:07|1.1305
14:00:08|1.1305
14:00:10|1.1305
14:00:10|1.1305
14:00:12|1.1307
14:00:13|1.1306
14:00:14|1.1306
14:00:14|1.1306
14:00:15|1.1306
14:00:17|1.1306
14:00:18|1.1306
14:00:19|1.132
14:00:20|1.132
14:00:21|1.132
14:00:22|1.132
14:00:23|1.132
14:00:24|1.132
14:00:25|1.132
14:00:26|1.132
14:00:27|1.132
14:00:28|1.1341
14:00:29|1.1341
14:00:30|1.1341
14:00:31|1.13
14:00:32|1.131
14:00:33|1.131
14:00:34|1.131
14:00:35|1.131
14:00:36|1.131
14:00:37|1.131
14:00:38|1.131
14:00:39|1.132
14:00:40|1.132
14:00:41|1.1301
14:00:42|1.1339
14:00:43|1.1302
14:00:44|1.1302
14:00:45|1.1302
14:00:46|1.1302
14:00:47|1.1302
14:00:48|1.1302
14:00:49|1.13
14:00:51|1.13
14:00:52|1.13
14:00:53|1.13
14:00:54|1.13
14:00:55|1.13
14:00:56|1.125
14:00:57|1.1168
14:00:58|1.1169
14:01:00|1.1167
14:01:02|1.1163
14:01:03|1.113
14:01:04|1.113
14:01:05|1.1126
14:01:05|1.1121
14:01:07|1.1055
14:01:07|1.1001
14:01:09|1.0995
14:01:10|1.0986
14:01:10|1.0977
14:01:12|1.097
14:01:13|1.0927
14:01:14|1.0914
14:01:15|1.0892
14:01:16|1.0892
14:01:17|1.0895
14:01:18|1.0912
14:01:19|1.0934
14:01:21|1.0883
14:01:22|1.0892
14:01:23|1.0866
14:01:23|1.0821
14:01:25|1.0834
14:01:25|1.0855
14:01:26|1.0855
14:01:27|1.0855
14:01:29|1.0856
14:01:30|1.0827
14:01:31|1.0855
14:01:32|1.0818
14:01:33|1.0821
14:01:33|1.0821
14:01:34|1.0844
14:01:35|1.0825
14:01:37|1.0827
14:01:38|1.0885
14:01:39|1.0889
14:01:40|1.0889
14:01:41|1.088
14:01:42|1.0857
14:01:43|1.0836
14:01:44|1.0887
14:01:45|1.0855
14:01:46|1.086
14:01:47|1.0882
14:01:48|1.0882
14:01:49|1.0882
14:01:50|1.0882
14:01:51|1.0882
14:01:52|1.0842
14:01:53|1.0816
14:01:54|1.0816
14:01:55|1.0816
14:01:56|1.0803
14:01:58|1.0803
14:01:59|1.0803
14:02:00|1.08
14:02:02|1.08
14:02:02|1.08
14:02:04|1.079
14:02:05|1.079
14:02:06|1.0734
14:02:08|1.0733
14:02:09|1.0733
14:02:09|1.0733
14:02:11|1.0733
14:02:11|1.0825
14:02:12|1.0831
14:02:14|1.0847
14:02:15|1.0874
14:02:16|1.0874
14:02:17|1.0848
14:02:18|1.0874
14:02:20|1.0874
14:02:21|1.0875
14:02:22|1.0875
14:02:23|1.0889
14:02:24|1.0889
14:02:25|1.0874
14:02:25|1.0874
14:02:26|1.089
14:02:28|1.0895
14:02:29|1.0895
14:02:30|1.0924
14:02:31|1.0924
14:02:32|1.0928
14:02:33|1.0928
14:02:34|1.0928
14:02:35|1.0927
14:02:36|1.0937
14:02:37|1.0928
14:02:37|1.0909
14:02:39|1.0909
14:02:40|1.0909
14:02:41|1.0937
14:02:41|1.0937
14:02:43|1.0937
14:02:44|1.0937
14:02:45|1.09
14:02:46|1.09
14:02:47|1.0891
14:02:48|1.0833
14:02:49|1.0833
14:02:50|1.0833
14:02:51|1.0824
14:02:52|1.0871
14:02:53|1.0832
14:02:54|1.0832
14:02:55|1.0832
14:02:56|1.0873
14:02:57|1.0873
14:02:58|1.0873
14:02:59|1.0873
14:03:00|1.0873
14:03:01|1.0873
14:03:03|1.0873
14:03:04|1.0833
14:03:06|1.0865
14:03:06|1.0865
14:03:07|1.0872
14:03:08|1.0872
14:03:09|1.0872
14:03:10|1.0872
14:03:11|1.0823
14:03:13|1.0823
14:03:14|1.0823
14:03:16|1.0842
14:03:16|1.0823
14:03:17|1.0823
14:03:18|1.0823
14:03:19|1.0823
14:03:20|1.0823
14:03:21|1.0823
14:03:22|1.0823
14:03:24|1.0823
14:03:25|1.0823
14:03:26|1.0823
14:03:27|1.0823
14:03:28|1.0841
14:03:29|1.0841
14:03:30|1.0841
14:03:31|1.0872
14:03:32|1.0872
14:03:33|1.0841
14:03:34|1.0824
14:03:35|1.0824
14:03:36|1.0823
14:03:37|1.0871
14:03:38|1.0871
14:03:39|1.0871
14:03:40|1.0871
14:03:41|1.0871
14:03:42|1.0871
14:03:43|1.087
14:03:44|1.087
14:03:45|1.087
14:03:46|1.087
14:03:47|1.0871
14:03:48|1.0871
14:03:49|1.0871
14:03:50|1.0871
14:03:51|1.0871
14:03:52|1.0825
14:03:53|1.086
14:03:54|1.086
14:03:55|1.0856
14:03:56|1.0856
14:03:57|1.0824
14:03:58|1.0824
14:03:59|1.086
14:04:00|1.0825
14:04:01|1.0864
14:04:03|1.0826
14:04:03|1.0826
14:04:06|1.0836
14:04:07|1.0828
14:04:07|1.0825
14:04:09|1.0826
14:04:10|1.0826
14:04:11|1.0804
14:04:13|1.0804
14:04:14|1.08
14:04:14|1.08
14:04:15|1.0825
14:04:17|1.0803
14:04:18|1.0826
14:04:19|1.0826
14:04:20|1.0826
14:04:22|1.0826
14:04:23|1.0825
14:04:23|1.079
14:04:25|1.0789
14:04:26|1.0755
14:04:27|1.0755
14:04:29|1.0755
14:04:31|1.0755
14:04:31|1.0755
14:04:32|1.0755
14:04:33|1.0764
14:04:34|1.0755
14:04:35|1.0755
14:04:36|1.0755
14:04:37|1.0755
14:04:38|1.0773
14:04:39|1.0773
14:04:40|1.0783
14:04:41|1.0783
14:04:42|1.0783
14:04:43|1.0789
14:04:45|1.0789
14:04:46|1.0788
14:04:47|1.0755
14:04:48|1.0788
14:04:49|1.0788
14:04:49|1.0788
14:04:51|1.0789
14:04:51|1.0836
14:04:52|1.0836
14:04:53|1.0823
14:04:56|1.0818
14:04:56|1.0823
14:04:57|1.0823
14:04:58|1.0823
14:04:59|1.0789
14:05:00|1.0789
14:05:01|1.0819
14:05:02|1.0842
14:05:04|1.0842
14:05:06|1.0842
14:05:07|1.0831
14:05:08|1.0849
14:05:09|1.0849
14:05:10|1.0849
14:05:11|1.0827
14:05:12|1.0851
14:05:13|1.0856
14:05:14|1.0856
14:05:15|1.0866
14:05:16|1.0866
14:05:18|1.0842
14:05:19|1.0812
14:05:20|1.0866
14:05:20|1.0866
14:05:22|1.0866
14:05:22|1.0867
14:05:23|1.0867
14:05:25|1.0867
14:05:26|1.0867
14:05:27|1.0867
14:05:28|1.0861
14:05:29|1.0909
14:05:29|1.091
14:05:30|1.093
14:05:32|1.093
14:05:32|1.093
14:05:34|1.093
14:05:35|1.093
14:05:36|1.0902
14:05:36|1.0929
14:05:37|1.093
14:05:38|1.0929
14:05:40|1.0926
14:05:41|1.093
14:05:42|1.093
14:05:43|1.093
14:05:43|1.0926
14:05:45|1.0926
14:05:45|1.0926
14:05:47|1.0926
14:05:48|1.0916
14:05:48|1.0916
14:05:50|1.0931
14:05:50|1.0931
14:05:51|1.0948
14:05:52|1.093
14:05:53|1.0949
14:05:54|1.0954
14:05:56|1.094
14:05:57|1.094
14:05:57|1.094
14:05:58|1.094
14:06:00|1.094
14:06:01|1.094
14:06:01|1.094
14:06:03|1.094
14:06:04|1.094
14:06:04|1.0954
14:06:07|1.0954
14:06:07|1.0954
14:06:08|1.0939
14:06:10|1.0919
14:06:12|1.09
14:06:13|1.0905
14:06:14|1.0826
14:06:15|1.0826
14:06:17|1.0873
14:06:18|1.0873
14:06:19|1.0836
14:06:20|1.0876
14:06:21|1.0876
14:06:22|1.0872
14:06:23|1.0872
14:06:24|1.0882
14:06:25|1.0882
14:06:26|1.0882
14:06:27|1.0882
14:06:28|1.0882
14:06:29|1.0887
14:06:30|1.0887
14:06:31|1.0887
14:06:32|1.0887
14:06:33|1.0919
14:06:34|1.0919
14:06:35|1.0918
14:06:35|1.094
14:06:37|1.094
14:06:38|1.0917
14:06:39|1.0917
14:06:39|1.0917
14:06:41|1.0917
14:06:42|1.0917
14:06:43|1.0917
14:06:44|1.0917
14:06:45|1.0917
14:06:46|1.0917
14:06:47|1.0917
14:06:48|1.0917
14:06:49|1.0918
14:06:50|1.0918
14:06:51|1.0892
14:06:52|1.0892
14:06:53|1.0892
14:06:55|1.0872
14:06:55|1.0889
14:06:56|1.0872
14:06:58|1.0872
14:06:59|1.0872
14:07:00|1.0872
14:07:01|1.0872
14:07:02|1.0872
14:07:03|1.0865
14:07:04|1.0871
14:07:05|1.0871
14:07:06|1.0874
14:07:07|1.0871
14:07:08|1.0871
14:07:09|1.0871
14:07:10|1.0871
14:07:12|1.0802
14:07:13|1.0802
14:07:14|1.0827
14:07:15|1.0827
14:07:16|1.0793
14:07:17|1.0793
14:07:18|1.0793
14:07:19|1.0789
14:07:20|1.0789
14:07:21|1.0803
14:07:22|1.0797
14:07:23|1.0789
14:07:24|1.0807
14:07:25|1.0822
14:07:26|1.08
14:07:27|1.08
14:07:28|1.08
14:07:29|1.08
14:07:30|1.08
14:07:31|1.08
14:07:32|1.08
14:07:33|1.08
14:07:34|1.08
14:07:35|1.08
14:07:36|1.08
14:07:37|1.0801
14:07:38|1.0801
14:07:39|1.08
14:07:40|1.08
14:07:41|1.08
14:07:42|1.08
14:07:43|1.08
14:07:44|1.08
14:07:45|1.0801
14:07:46|1.0801
14:07:47|1.08
14:07:48|1.08
14:07:49|1.081
14:07:50|1.081
14:07:51|1.081
14:07:52|1.081
14:07:53|1.081
14:07:54|1.081
14:07:55|1.081
14:07:56|1.081
14:07:57|1.081
14:07:58|1.081
14:07:59|1.08
14:08:00|1.083
14:08:01|1.083
14:08:02|1.083
14:08:03|1.0722
14:08:04|1.0777
14:08:05|1.0777
14:08:07|1.0766
14:08:09|1.0766
14:08:09|1.0766
14:08:11|1.071
14:08:13|1.071
14:08:14|1.071
14:08:15|1.071
14:08:16|1.071
14:08:17|1.071
14:08:18|1.0755
14:08:18|1.0755
14:08:20|1.0753
14:08:21|1.0753
14:08:22|1.0703
14:08:23|1.0703
14:08:24|1.0716
14:08:25|1.0716
14:08:26|1.0753
14:08:27|1.0753
14:08:28|1.0753
14:08:29|1.0766
14:08:30|1.0766
14:08:31|1.0697
14:08:32|1.0696
14:08:33|1.0697
14:08:33|1.0694
14:08:35|1.0696
14:08:36|1.0699
14:08:37|1.0694
14:08:38|1.07
14:08:39|1.0699
14:08:40|1.0707
14:08:41|1.0707
14:08:42|1.0707
14:08:43|1.0699
14:08:45|1.0707
14:08:46|1.0677
14:08:46|1.0679
14:08:48|1.0691
14:08:48|1.068
14:08:50|1.0683
14:08:51|1.0683
14:08:51|1.0683
14:08:53|1.062
14:08:53|1.0633
14:08:54|1.0633
14:08:56|1.0661
14:08:57|1.0661
14:08:57|1.0661
14:08:59|1.0661
14:09:00|1.066
14:09:02|1.0691
14:09:02|1.0691
14:09:03|1.0691
14:09:04|1.0691
14:09:05|1.0691
14:09:06|1.0691
14:09:07|1.0695
14:09:09|1.0695
14:09:10|1.0684
14:09:12|1.0654
14:09:12|1.0654
14:09:15|1.0678
14:09:15|1.0678
14:09:16|1.0678
14:09:18|1.0678
14:09:19|1.0678
14:09:19|1.0678
14:09:21|1.0677
14:09:23|1.0677
14:09:24|1.0678
14:09:24|1.0678
14:09:26|1.0754
14:09:27|1.06
14:09:28|1.06
14:09:29|1.0647
14:09:30|1.0716
14:09:31|1.0716
14:09:32|1.07
14:09:33|1.0698
14:09:34|1.0691
14:09:35|1.0687
14:09:36|1.0687
14:09:37|1.0687
14:09:38|1.0681
14:09:39|1.06
14:09:40|1.0683
14:09:41|1.0686
14:09:42|1.0686
14:09:44|1.0688
14:09:44|1.07
14:09:46|1.0721
14:09:46|1.0722
14:09:47|1.0722
14:09:48|1.0722
14:09:49|1.0722
14:09:50|1.0732
14:09:51|1.0732
14:09:53|1.0765
14:09:54|1.0744
14:09:54|1.0744
14:09:55|1.0744
14:09:57|1.0755
14:09:57|1.075
14:09:58|1.075
14:09:59|1.075
14:10:00|1.075
14:10:01|1.0765
14:10:03|1.0783
14:10:04|1.0783
14:10:05|1.0783
14:10:06|1.0784
14:10:07|1.0795
14:10:08|1.0785
14:10:09|1.0785
14:10:10|1.0799
14:10:11|1.0799
14:10:12|1.0784
14:10:13|1.0779
14:10:14|1.0779
14:10:15|1.0755
14:10:17|1.077
14:10:18|1.077
14:10:19|1.077
14:10:20|1.077
14:10:21|1.077
14:10:22|1.0779
14:10:23|1.0779
14:10:24|1.0779
14:10:25|1.0802
14:10:26|1.0802
14:10:26|1.0802
14:10:28|1.0802
14:10:29|1.0802
14:10:30|1.0802
14:10:31|1.0798
14:10:32|1.0798
14:10:32|1.0798
14:10:34|1.0798
14:10:35|1.0775
14:10:37|1.0794
14:10:37|1.0775
14:10:38|1.0798
14:10:39|1.0767
14:10:40|1.0775
14:10:41|1.0798
14:10:43|1.08
14:10:44|1.08
14:10:45|1.0799
14:10:45|1.0799
14:10:47|1.0799
14:10:48|1.0799
14:10:49|1.0799
14:10:50|1.0799
14:10:51|1.0799
14:10:51|1.0802
14:10:53|1.0802
14:10:54|1.0802
14:10:55|1.0802
14:10:56|1.0802
14:10:57|1.0802
14:10:58|1.0802
14:10:59|1.0802
14:11:00|1.0802
14:11:01|1.0802
14:11:03|1.0808
14:11:03|1.081
14:11:05|1.081
14:11:05|1.0812
14:11:07|1.0812
14:11:09|1.0818
14:11:10|1.0818
14:11:11|1.0829
14:11:12|1.0829
14:11:13|1.0829
14:11:14|1.0829
14:11:15|1.0829
14:11:16|1.0829
14:11:18|1.0831
14:11:18|1.0831
14:11:19|1.0831
14:11:22|1.0831
14:11:22|1.0831
14:11:23|1.0831
14:11:24|1.0832
14:11:25|1.0832
14:11:27|1.0832
14:11:28|1.0832
14:11:29|1.0832
14:11:30|1.0832
14:11:31|1.0832
14:11:32|1.0832
14:11:33|1.0831
14:11:34|1.0831
14:11:35|1.0831
14:11:36|1.0831
14:11:37|1.0831
14:11:38|1.0831
14:11:39|1.0831
14:11:40|1.0831
14:11:41|1.0831
14:11:42|1.0831
14:11:43|1.0831
14:11:44|1.0831
14:11:45|1.0814
14:11:46|1.0814
14:11:48|1.0814
14:11:49|1.083
14:11:50|1.083
14:11:52|1.083
14:11:53|1.0781
14:11:54|1.0781
14:11:54|1.0781
14:11:56|1.0824
14:11:56|1.0824
14:11:58|1.0781
14:11:59|1.0781
14:11:59|1.0781
14:12:01|1.0781
14:12:01|1.0781
14:12:03|1.0781
14:12:04|1.078
14:12:05|1.078
14:12:06|1.078
14:12:07|1.078
14:12:09|1.078
14:12:10|1.0812
14:12:10|1.0812
14:12:13|1.0812
14:12:13|1.0781
14:12:14|1.0781
14:12:15|1.0781
14:12:16|1.0781
14:12:17|1.0785
14:12:18|1.0785
14:12:19|1.082
14:12:20|1.082
14:12:22|1.082
14:12:23|1.082
14:12:24|1.082
14:12:25|1.082
14:12:26|1.082
14:12:27|1.082
14:12:28|1.082
14:12:29|1.082
14:12:30|1.082
14:12:31|1.082
14:12:32|1.0818
14:12:33|1.0818
14:12:34|1.0818
14:12:35|1.0818
14:12:36|1.0818
14:12:37|1.0818
14:12:38|1.0817
14:12:39|1.0802
14:12:40|1.0802
14:12:41|1.0802
14:12:41|1.0802
14:12:43|1.0802
14:12:44|1.0802
14:12:45|1.0802
14:12:46|1.0802
14:12:47|1.0802
14:12:48|1.0818
14:12:49|1.0818
14:12:50|1.0818
14:12:51|1.0835
14:12:52|1.0835
14:12:53|1.0819
14:12:55|1.0819
14:12:55|1.0823
14:12:56|1.0802
14:12:57|1.0802
14:12:58|1.0802
14:13:00|1.0802
14:13:00|1.0802
14:13:02|1.0802
14:13:03|1.0802
14:13:03|1.0802
14:13:04|1.0841
14:13:06|1.0841
14:13:07|1.0841
14:13:07|1.0841
14:13:08|1.0841
14:13:09|1.0825
14:13:10|1.082
14:13:11|1.082
14:13:13|1.082
14:13:14|1.082
14:13:15|1.082
14:13:17|1.082
14:13:18|1.082
14:13:19|1.082
14:13:20|1.082
14:13:21|1.082
14:13:22|1.082
14:13:23|1.082
14:13:24|1.082
14:13:26|1.0838
14:13:26|1.0838
14:13:28|1.0838
14:13:29|1.0838
14:13:30|1.0838
14:13:31|1.082
14:13:32|1.082
14:13:33|1.082
14:13:34|1.082
14:13:35|1.082
14:13:36|1.082
14:13:37|1.082
14:13:38|1.0818
14:13:39|1.082
14:13:40|1.082
14:13:41|1.082
14:13:42|1.082
14:13:43|1.082
14:13:44|1.082
14:13:45|1.082
14:13:46|1.082
14:13:47|1.082
14:13:48|1.082
14:13:49|1.082
14:13:50|1.082
14:13:51|1.0821
14:13:52|1.0821
14:13:53|1.0821
14:13:54|1.0821
14:13:55|1.0821
14:13:56|1.0821
14:13:57|1.0821
14:13:58|1.0821
14:13:59|1.085
14:14:00|1.085
14:14:01|1.085
14:14:02|1.0826
14:14:03|1.0826
14:14:04|1.0826
14:14:06|1.0826
14:14:06|1.0827
14:14:08|1.0827
14:14:09|1.0827
14:14:09|1.0827
14:14:11|1.0827
14:14:12|1.0827
14:14:13|1.0827
14:14:13|1.0821
14:14:15|1.0821
14:14:15|1.082
14:14:17|1.082
14:14:17|1.082
14:14:19|1.082
14:14:21|1.0821
14:14:22|1.0821
14:14:22|1.0821
14:14:24|1.0846
14:14:26|1.0846
14:14:27|1.0846
14:14:28|1.0823
14:14:29|1.0823
14:14:30|1.0821
14:14:31|1.0821
14:14:32|1.0821
14:14:33|1.0832
14:14:34|1.0843
14:14:35|1.0821
14:14:36|1.0821
14:14:37|1.0821
14:14:37|1.0821
14:14:38|1.0821
14:14:40|1.0821
14:14:40|1.082
14:14:42|1.082
14:14:44|1.082
14:14:44|1.0821
14:14:45|1.082
14:14:46|1.082
14:14:47|1.0802
14:14:48|1.0802
14:14:49|1.0802
14:14:51|1.08
14:14:52|1.0782
14:14:52|1.078
14:14:54|1.078
14:14:54|1.078
14:14:55|1.0766
14:14:57|1.08
14:14:58|1.08
14:14:58|1.0755
14:15:00|1.0755
14:15:01|1.0755
14:15:01|1.0755
14:15:03|1.0798
14:15:03|1.0798
14:15:05|1.0798
14:15:05|1.0798
14:15:06|1.0766
14:15:08|1.0766
14:15:08|1.0798
14:15:10|1.0798
14:15:11|1.0798
14:15:12|1.0798
14:15:13|1.079
14:15:14|1.0774
14:15:16|1.0755
14:15:18|1.0755
14:15:18|1.0755
14:15:20|1.0755
14:15:21|1.0755
14:15:22|1.0755
14:15:23|1.0746
14:15:24|1.0746
14:15:25|1.0738
14:15:26|1.0738
14:15:27|1.0738
14:15:28|1.0738
14:15:29|1.0738
14:15:30|1.0718
14:15:31|1.071
14:15:32|1.0702
14:15:33|1.0702
14:15:34|1.0702
14:15:35|1.07
14:15:36|1.07
14:15:37|1.067
14:15:38|1.067
14:15:39|1.065
14:15:40|1.0651
14:15:41|1.0651
14:15:42|1.0651
14:15:43|1.0611
14:15:44|1.065
14:15:45|1.065
14:15:46|1.065
14:15:47|1.065
14:15:48|1.065
14:15:49|1.065
14:15:50|1.0611
14:15:51|1.0604
14:15:52|1.0613
14:15:53|1.0613
14:15:54|1.0612
14:15:55|1.06
14:15:56|1.0613
14:15:57|1.06
14:15:58|1.06
14:15:59|1.06
14:16:00|1.0585
14:16:01|1.06
14:16:02|1.058
14:16:03|1.057
14:16:04|1.0561
14:16:05|1.0579
14:16:06|1.0561
14:16:07|1.0561
14:16:08|1.056
14:16:09|1.056
14:16:10|1.0576
14:16:11|1.0576
14:16:12|1.0576
14:16:13|1.0576
14:16:14|1.056
14:16:16|1.056
14:16:18|1.056
14:16:18|1.056
14:16:19|1.056
14:16:20|1.056
14:16:21|1.056
14:16:23|1.056
14:16:24|1.056
14:16:25|1.056
14:16:26|1.056
14:16:27|1.056
14:16:28|1.056
14:16:29|1.056
14:16:30|1.056
14:16:31|1.0576
14:16:32|1.056
14:16:33|1.056
14:16:34|1.056
14:16:35|1.056
14:16:36|1.0576
14:16:37|1.0576
14:16:38|1.0576
14:16:39|1.0576
14:16:40|1.0576
14:16:41|1.0576
14:16:42|1.056
14:16:43|1.056
14:16:45|1.056
14:16:46|1.0561
14:16:47|1.0555
14:16:47|1.0555
14:16:49|1.0561
14:16:50|1.0561
14:16:51|1.0555
14:16:51|1.0561
14:16:52|1.056
14:16:54|1.0555
14:16:55|1.056
14:16:56|1.0561
14:16:57|1.0559
14:16:57|1.0559
14:16:59|1.0555
14:17:00|1.0555
14:17:01|1.0555
14:17:02|1.0555
14:17:03|1.0555
14:17:05|1.0555
14:17:05|1.0555
14:17:06|1.0555
14:17:07|1.0555
14:17:09|1.0555
14:17:09|1.0555
14:17:11|1.0555
14:17:11|1.0555
14:17:13|1.0555
14:17:14|1.056
14:17:15|1.056
14:17:15|1.0555
14:17:16|1.0555
14:17:18|1.0555
14:17:19|1.0555
14:17:21|1.0573
14:17:22|1.0555
14:17:24|1.0555
14:17:25|1.0555
14:17:25|1.057
14:17:26|1.0572
14:17:27|1.0572
14:17:28|1.0572
14:17:30|1.0572
14:17:31|1.0572
14:17:32|1.0555
14:17:33|1.0565
14:17:34|1.0568
14:17:36|1.0568
14:17:37|1.0568
14:17:38|1.0568
14:17:39|1.0555
14:17:40|1.0572
14:17:41|1.0572
14:17:42|1.0575
14:17:42|1.0575
14:17:44|1.0574
14:17:44|1.0574
14:17:45|1.0574
14:17:47|1.0574
14:17:48|1.0574
14:17:49|1.0555
14:17:49|1.0555
14:17:52|1.0574
14:17:53|1.0574
14:17:54|1.0574
14:17:55|1.0555
14:17:56|1.0574
14:17:56|1.0555
14:17:57|1.0555
14:17:58|1.0555
14:17:59|1.0555
14:18:00|1.057
14:18:01|1.0555
14:18:02|1.0555
14:18:04|1.0565
14:18:04|1.057
14:18:05|1.0555
14:18:07|1.057
14:18:07|1.0555
14:18:09|1.0555
14:18:09|1.0555
14:18:10|1.0555
14:18:12|1.0555
14:18:12|1.0555
14:18:14|1.0555
14:18:15|1.0555
14:18:15|1.0555
14:18:16|1.0555
14:18:17|1.057
14:18:19|1.057
14:18:21|1.0555
14:18:23|1.0555
14:18:24|1.0555
14:18:26|1.0555
14:18:27|1.0555
14:18:27|1.0555
14:18:29|1.0555
14:18:30|1.0551
14:18:31|1.0551
14:18:32|1.0551
14:18:33|1.0555
14:18:34|1.0555
14:18:36|1.055
14:18:36|1.055
14:18:37|1.055
14:18:38|1.055
14:18:40|1.055
14:18:41|1.0551
14:18:41|1.055
14:18:43|1.055
14:18:44|1.0555
14:18:45|1.055
14:18:46|1.055
14:18:47|1.055
14:18:47|1.055
14:18:50|1.055
14:18:50|1.055
14:18:51|1.055
14:18:53|1.055
14:18:53|1.055
14:18:55|1.055
14:18:55|1.055
14:18:56|1.055
14:18:57|1.055
14:18:58|1.055
14:18:59|1.055
14:19:00|1.055
14:19:02|1.0551
14:19:03|1.0551
14:19:04|1.0551
14:19:06|1.0551
14:19:06|1.055
14:19:07|1.055
14:19:08|1.055
14:19:09|1.055
14:19:10|1.055
14:19:11|1.0551
14:19:13|1.055
14:19:13|1.055
14:19:14|1.055
14:19:15|1.0501
14:19:16|1.05
14:19:18|1.05
14:19:19|1.05
14:19:20|1.05
14:19:22|1.05
14:19:24|1.05
14:19:25|1.05
14:19:25|1.05
14:19:26|1.05
14:19:28|1.05
14:19:28|1.05
14:19:29|1.05
14:19:30|1.05
14:19:32|1.05
14:19:33|1.05
14:19:34|1.0483
14:19:34|1.0483
14:19:35|1.0483
14:19:37|1.0483
14:19:38|1.046
14:19:39|1.0449
14:19:39|1.0449
14:19:41|1.0459
14:19:41|1.0459
14:19:43|1.0459
14:19:44|1.0446
14:19:45|1.0446
14:19:46|1.0439
14:19:47|1.0415
14:19:48|1.0415
14:19:49|1.0415
14:19:50|1.04
14:19:50|1.04
14:19:52|1.04
14:19:53|1.0381
14:19:54|1.0356
14:19:55|1.035
14:19:56|1.035
14:19:56|1.0347
14:19:58|1.0343
14:19:59|1.0334
14:20:00|1.0343
14:20:01|1.0343
14:20:02|1.0343
14:20:02|1.0313
14:20:03|1.03
14:20:05|1.0326
14:20:06|1.0279
14:20:07|1.0287
14:20:07|1.0284
14:20:09|1.026
14:20:10|1.0245
14:20:10|1.0293
14:20:13|1.027
14:20:13|1.0256
14:20:14|1.0256
14:20:15|1.0256
14:20:17|1.0231
14:20:18|1.0212
14:20:19|1.0223
14:20:21|1.0212
14:20:22|1.0211
14:20:23|1.0208
14:20:24|1.02
14:20:25|1.02
14:20:26|1.02
14:20:27|1.02
14:20:29|1.0184
14:20:30|1.0184
14:20:32|1.0177
14:20:33|1.0177
14:20:34|1.0177
14:20:35|1.0177
14:20:36|1.0151
14:20:37|1.011
14:20:38|1.011
14:20:40|1.0109
14:20:41|1.0167
14:20:42|1.011
14:20:43|1.011
14:20:44|1.017
14:20:46|1.02
14:20:46|1.02
14:20:48|1.02
14:20:49|1.02
14:20:49|1.02
14:20:50|1.02
14:20:52|1.02
14:20:52|1.02
14:20:54|1.017
14:20:54|1.017
14:20:56|1.0169
14:20:57|1.0167
14:20:58|1.017
14:20:59|1.0096
14:20:59|1.0075
14:21:01|1.0075
14:21:02|1.0075
14:21:03|1.0076
14:21:03|1.0089
14:21:05|1.0096
14:21:05|1.0096
14:21:07|1.
14:21:08|1.0001
14:21:08|1.0001
14:21:09|1.
14:21:11|1.0001
14:21:11|0.997
14:21:13|0.9948
14:21:14|0.9948
14:21:15|0.99
14:21:16|0.995
14:21:16|0.99
14:21:18|0.9911
14:21:18|0.99
14:21:19|0.9905
14:21:20|0.99
14:21:21|0.9906
14:21:22|0.99
14:21:23|0.99
14:21:24|0.9857
14:21:26|0.9858
14:21:26|0.9857
14:21:28|0.9858
14:21:29|0.98
14:21:30|0.9787
14:21:31|0.978
14:21:32|0.9795
14:21:33|0.9841
14:21:33|0.9801
14:21:35|0.9819
14:21:35|0.9775
14:21:37|0.978
14:21:38|0.9749
14:21:40|0.9801
14:21:40|0.9801
14:21:41|0.98
14:21:42|0.9827
14:21:44|0.9844
14:21:45|0.9844
14:21:46|0.9844
14:21:47|0.9845
14:21:47|0.9846
14:21:48|0.985
14:21:49|0.9875
14:21:50|0.9864
14:21:53|0.9934
14:21:53|0.9951
14:21:54|0.9971
14:21:55|0.9977
14:21:57|0.9977
14:21:58|0.9977
14:21:59|0.9977
14:22:00|0.9977
14:22:01|0.9993
14:22:02|0.9988
14:22:03|0.9993
14:22:04|1.
14:22:06|1.0003
14:22:07|1.0003
14:22:08|1.0037
14:22:09|1.0037
14:22:09|1.0039
14:22:11|1.0006
14:22:12|1.0006
14:22:13|1.0076
14:22:14|1.0042
14:22:14|1.004
14:22:15|1.004
14:22:16|1.0082
14:22:18|1.0081
14:22:18|1.0075
14:22:20|1.0063
14:22:20|1.0063
14:22:21|1.0063
14:22:23|1.0034
14:22:24|1.0004
14:22:25|1.0009
14:22:26|1.0009
14:22:27|1.0033
14:22:28|1.0042
14:22:29|1.0009
14:22:30|1.0009
14:22:31|1.0009
14:22:32|1.0002
14:22:33|1.
14:22:34|0.9977
14:22:36|1.
14:22:37|1.0035
14:22:37|1.0035
14:22:39|1.
14:22:39|0.9952
14:22:40|0.9941
14:22:42|0.9935
14:22:43|0.9931
14:22:43|0.9929
14:22:45|0.9922
14:22:47|0.992
14:22:47|0.993
14:22:49|0.9931
14:22:49|0.9931
14:22:50|0.9902
14:22:51|0.9929
14:22:52|0.9929
14:22:53|0.9929
14:22:54|0.9904
14:22:56|0.9903
14:22:56|0.9903
14:22:57|0.9902
14:22:59|0.9901
14:22:59|0.9904
14:23:00|0.9904
14:23:02|0.9902
14:23:02|0.9902
14:23:03|0.9902
14:23:04|0.99
14:23:06|0.99
14:23:07|0.9874
14:23:08|0.9899
14:23:08|0.9857
14:23:09|0.9857
14:23:10|0.9844
14:23:11|0.9864
14:23:12|0.986
14:23:13|0.986
14:23:14|0.986
14:23:15|0.9894
14:23:16|0.9864
14:23:18|0.9916
14:23:19|0.9916
14:23:20|0.9912
14:23:21|0.9866
14:23:22|0.9903
14:23:24|0.987
14:23:25|0.987
14:23:27|0.9897
14:23:28|0.9866
14:23:29|0.9853
14:23:30|0.9939
14:23:30|0.9939
14:23:33|0.9844
14:23:34|0.9844
14:23:34|0.9899
14:23:35|0.9906
14:23:37|0.9906
14:23:38|0.9906
14:23:38|0.9925
14:23:40|0.9905
14:23:41|0.9877
14:23:42|0.9871
14:23:43|0.9905
14:23:44|0.9872
14:23:44|0.9871
14:23:46|0.9871
14:23:46|0.9871
14:23:48|0.9871
14:23:48|0.9901
14:23:50|0.9906
14:23:51|0.9872
14:23:51|0.9872
14:23:52|0.9872
14:23:53|0.9871
14:23:55|0.9915
14:23:55|0.9915
14:23:56|0.9892
14:23:58|0.99
14:23:58|0.99
14:23:59|0.99
14:24:00|0.99
14:24:01|0.99
14:24:02|0.99
14:24:03|0.9915
14:24:05|0.9915
14:24:06|0.9893
14:24:06|0.9893
14:24:08|0.9916
14:24:09|0.99
14:24:10|0.987
14:24:11|0.9926
14:24:12|0.9926
14:24:13|0.9927
14:24:14|0.9937
14:24:15|0.9937
14:24:16|0.9924
14:24:17|0.997
14:24:18|0.9984
14:24:19|0.9951
14:24:20|0.995
14:24:21|0.995
14:24:22|0.995
14:24:23|0.9989
14:24:24|0.9973
14:24:25|0.999
14:24:27|0.995
14:24:28|0.9923
14:24:29|0.9936
14:24:30|0.996
14:24:30|0.9925
14:24:32|0.9921
14:24:33|0.9921
14:24:34|0.9921
14:24:35|0.9921
14:24:36|0.9921
14:24:37|0.9844
14:24:38|0.9844
14:24:39|0.9859
14:24:40|0.9837
14:24:41|0.9837
14:24:42|0.9837
14:24:43|0.9837
14:24:44|0.9828
14:24:45|0.9828
14:24:46|0.9808
14:24:47|0.9808
14:24:48|0.9826
14:24:49|0.98
14:24:50|0.9837
14:24:51|0.9787
14:24:52|0.9787
14:24:53|0.9787
14:24:54|0.9769
14:24:55|0.977
14:24:56|0.9769
14:24:57|0.9769
14:24:58|0.9769
14:24:59|0.976
14:25:00|0.976
14:25:01|0.9742
14:25:02|0.974
14:25:03|0.974
14:25:04|0.9734
14:25:05|0.974
14:25:06|0.9701
14:25:07|0.9754
14:25:08|0.9701
14:25:09|0.9708
14:25:10|0.9707
14:25:11|0.9708
14:25:12|0.9702
14:25:13|0.97
14:25:14|0.9702
14:25:15|0.9702
14:25:16|0.9702
14:25:18|0.969
14:25:19|0.9674
14:25:20|0.968
14:25:21|0.968
14:25:22|0.9694
14:25:22|0.97
14:25:23|0.9647
14:25:26|0.967
14:25:27|0.9703
14:25:28|0.9706
14:25:29|0.9755
14:25:30|0.9651
14:25:31|0.9753
14:25:32|0.9785
14:25:33|0.9787
14:25:34|0.9777
14:25:35|0.9777
14:25:36|0.9786
14:25:37|0.9785
14:25:38|0.976
14:25:39|0.9784
14:25:40|0.976
14:25:41|0.9809
14:25:42|0.9896
14:25:43|0.9845
14:25:44|0.99
14:25:45|0.9835
14:25:46|0.9786
14:25:48|0.9768
14:25:48|0.9768
14:25:50|0.9769
14:25:50|0.9765
14:25:51|0.9769
14:25:53|0.9769
14:25:54|0.9731
14:25:55|0.9747
14:25:55|0.9729
14:25:57|0.9729
14:25:58|0.972
14:25:59|0.9673
14:25:59|0.9735
14:26:01|0.9735
14:26:02|0.9735
14:26:03|0.9747
14:26:04|0.9735
14:26:05|0.9735
14:26:05|0.9735
14:26:07|0.9735
14:26:08|0.9735
14:26:09|0.9735
14:26:10|0.9735
14:26:10|0.9735
14:26:12|0.9735
14:26:12|0.9732
14:26:14|0.9732
14:26:15|0.9735
14:26:16|0.9735
14:26:17|0.9702
14:26:17|0.9712
14:26:19|0.9712
14:26:19|0.9731
14:26:21|0.9703
14:26:22|0.9729
14:26:23|0.9701
14:26:24|0.9701
14:26:26|0.9703
14:26:26|0.9701
14:26:27|0.9673
14:26:29|0.9701
14:26:31|0.9701
14:26:32|0.97
14:26:32|0.97
14:26:34|0.97
14:26:35|0.97
14:26:36|0.97
14:26:37|0.9701
14:26:39|0.9739
14:26:39|0.9739
14:26:41|0.9739
14:26:43|0.9747
14:26:44|0.9747
14:26:44|0.9747
14:26:45|0.9746
14:26:46|0.9747
14:26:47|0.9809
14:26:49|0.9805
14:26:50|0.9805
14:26:51|0.9805
14:26:52|0.9805
14:26:53|0.9795
14:26:54|0.9748
14:26:55|0.9748
14:26:57|0.9788
14:26:57|0.9788
14:26:58|0.9796
14:27:00|0.9771
14:27:01|0.9765
14:27:02|0.9765
14:27:03|0.9766
14:27:04|0.9766
14:27:05|0.9771
14:27:06|0.9771
14:27:07|0.9771
14:27:08|0.9771
14:27:09|0.9771
14:27:10|0.9771
14:27:11|0.977
14:27:12|0.977
14:27:13|0.9766
14:27:14|0.9766
14:27:15|0.977
14:27:16|0.977
14:27:17|0.977
14:27:18|0.9765
14:27:20|0.977
14:27:21|0.977
14:27:21|0.977
14:27:23|0.977
14:27:24|0.977
14:27:25|0.98
14:27:27|0.98
14:27:28|0.98
14:27:30|0.9826
14:27:31|0.9902
14:27:33|0.9906
14:27:33|0.991
14:27:34|0.9906
14:27:36|0.9909
14:27:36|0.9909
14:27:37|0.9909
14:27:39|0.9905
14:27:39|0.9906
14:27:41|0.9906
14:27:41|0.9906
14:27:42|0.9906
14:27:44|0.9932
14:27:44|0.9917
14:27:45|0.9917
14:27:47|0.9928
14:27:48|0.9928
14:27:49|0.9927
14:27:50|0.9906
14:27:51|0.992
14:27:54|0.9906
14:27:54|0.9926
14:27:55|0.9927
14:27:56|0.9928
14:27:58|0.9932
14:27:58|0.9932
14:28:00|0.9932
14:28:00|0.9927
14:28:02|0.9927
14:28:03|0.9927
14:28:04|0.993
14:28:05|0.993
14:28:06|0.993
14:28:07|0.9928
14:28:08|0.9928
14:28:09|0.991
14:28:11|0.9927
14:28:11|0.9927
14:28:12|0.9927
14:28:13|0.9927
14:28:14|0.9927
14:28:15|0.9943
14:28:16|0.9934
14:28:17|0.9934
14:28:18|0.9934
14:28:19|0.993
14:28:20|0.9952
14:28:21|0.9963
14:28:22|0.9963
14:28:23|0.9963
14:28:24|0.9999
14:28:25|0.9972
14:28:27|0.9972
14:28:28|0.9972
14:28:29|0.998
14:28:31|0.9979
14:28:32|0.9979
14:28:33|0.9972
14:28:34|0.9972
14:28:34|0.9963
14:28:36|0.9968
14:28:37|0.9968
14:28:37|0.9968
14:28:38|0.9947
14:28:39|0.9967
14:28:40|0.9968
14:28:42|0.9963
14:28:43|0.9963
14:28:44|0.9963
14:28:45|0.9967
14:28:46|0.9967
14:28:47|0.9963
14:28:48|0.9963
14:28:49|0.9972
14:28:49|0.9972
14:28:51|0.9972
14:28:51|0.9999
14:28:52|0.9963
14:28:53|0.9999
14:28:55|0.9999
14:28:56|0.9999
14:28:56|0.9999
14:28:58|1.
14:28:59|1.
14:28:59|1.0039
14:29:02|1.0026
14:29:02|1.0007
14:29:03|1.004
14:29:04|1.0075
14:29:06|1.0087
14:29:06|1.0064
14:29:08|1.01
14:29:09|1.0125
14:29:10|1.0125
14:29:10|1.014
14:29:11|1.014
14:29:12|1.014
14:29:14|1.0125
14:29:15|1.0141
14:29:16|1.0154
14:29:17|1.0125
14:29:17|1.0142
14:29:18|1.0153
14:29:21|1.0202
14:29:22|1.0229
14:29:23|1.0198
14:29:24|1.0169
14:29:25|1.0197
14:29:27|1.019
14:29:28|1.0226
14:29:29|1.0226
14:29:31|1.0177
14:29:32|1.0226
14:29:34|1.0238
14:29:34|1.0215
14:29:36|1.024
14:29:37|1.024
14:29:38|1.0217
14:29:39|1.024
14:29:41|1.0255
14:29:42|1.0262
14:29:42|1.0217
14:29:43|1.0217
14:29:45|1.0222
14:29:46|1.0218
14:29:47|1.026
14:29:48|1.0238
14:29:49|1.0238
14:29:50|1.0234
14:29:51|1.023
14:29:52|1.0201
14:29:53|1.0164
14:29:54|1.0151
14:29:55|1.0149
14:29:56|1.0145
14:29:57|1.0145
14:29:58|1.014
14:29:59|1.0125
14:30:00|1.0125
14:30:01|1.0095
14:30:01|1.0099
14:30:03|1.0086
14:30:04|1.0062
14:30:04|1.0062
14:30:06|1.0062
14:30:07|1.0062
14:30:08|1.0117
14:30:09|1.0117
14:30:10|1.0119
14:30:11|1.0116
14:30:12|1.0116
14:30:13|1.0088
14:30:14|1.009
14:30:15|1.0078
14:30:16|1.0078
14:30:16|1.0079
14:30:18|1.0084
14:30:19|1.0084
14:30:20|1.0039
14:30:21|1.0039
14:30:22|0.998
14:30:23|1.
14:30:24|1.001
14:30:25|1.0009
14:30:26|0.9981
14:30:27|0.9951
14:30:27|0.9949
14:30:30|0.9949
14:30:31|0.9949
14:30:32|0.9938
14:30:33|0.9932
14:30:34|0.9932
14:30:35|0.9936
14:30:36|0.9936
14:30:37|0.992
14:30:38|0.99
14:30:40|0.993
14:30:40|0.99
14:30:41|0.9889
14:30:42|0.9895
14:30:44|0.98
14:30:45|0.9799
14:30:46|0.9799
14:30:48|0.9816
14:30:49|0.98
14:30:50|0.979
14:30:51|0.9768
14:30:52|0.9768
14:30:54|0.9768
14:30:54|0.9779
14:30:55|0.9813
14:30:57|0.9772
14:30:58|0.9805
14:30:58|0.9771
14:31:00|0.9772
14:31:01|0.9793
14:31:02|0.9792
14:31:03|0.9775
14:31:04|0.9755
14:31:05|0.9755
14:31:07|0.9742
14:31:07|0.9701
14:31:09|0.9732
14:31:10|0.96
14:31:10|0.96
14:31:12|0.96
14:31:13|0.9599
14:31:14|0.9599
14:31:14|0.96
14:31:16|0.96
14:31:17|0.9631
14:31:18|0.9599
14:31:19|0.96
14:31:20|0.9649
14:31:21|0.9675
14:31:22|0.9638
14:31:23|0.9699
14:31:24|0.9643
14:31:25|0.9654
14:31:26|0.9654
14:31:28|0.9713
14:31:28|0.9713
14:31:29|0.973
14:31:31|0.9713
14:31:33|0.97
14:31:34|0.971
14:31:36|0.975
14:31:37|0.97
14:31:37|0.97
14:31:38|0.97
14:31:40|0.97
14:31:41|0.97
14:31:42|0.97
14:31:43|0.973
14:31:43|0.973
14:31:45|0.973
14:31:46|0.973
14:31:47|0.973
14:31:48|0.975
14:31:48|0.9772
14:31:50|0.9784
14:31:50|0.9784
14:31:51|0.9786
14:31:52|0.975
14:31:54|0.975
14:31:55|0.975
14:31:56|0.978
14:31:57|0.9791
14:31:58|0.9783
14:31:59|0.9808
14:32:00|0.9856
14:32:01|0.9856
14:32:03|0.9844
14:32:03|0.9886
14:32:04|0.9886
14:32:06|0.9887
14:32:07|0.9904
14:32:08|0.9891
14:32:09|0.9894
14:32:10|0.99
14:32:11|0.9933
14:32:12|0.9936
14:32:13|0.9923
14:32:14|0.9949
14:32:15|1.0001
14:32:16|1.0012
14:32:17|1.0063
14:32:18|1.0062
14:32:19|0.9993
14:32:20|1.
14:32:21|1.
14:32:22|1.0029
14:32:23|1.0061
14:32:24|1.003
14:32:25|1.003
14:32:26|1.003
14:32:27|1.0016
14:32:28|1.0023
14:32:29|1.0018
14:32:30|0.9997
14:32:32|1.
14:32:33|1.
14:32:33|1.
14:32:36|0.999
14:32:36|0.9993
14:32:37|0.9993
14:32:39|0.998
14:32:39|0.998
14:32:41|0.998
14:32:42|0.9967
14:32:42|0.9967
14:32:43|0.9967
14:32:45|0.998
14:32:46|0.9967
14:32:48|0.9967
14:32:49|0.9967
14:32:50|0.9967
14:32:51|0.9967
14:32:51|0.9967
14:32:53|0.9966
14:32:53|0.9989
14:32:55|0.9989
14:32:56|0.9989
14:32:57|0.9979
14:32:58|0.9993
14:32:59|0.9993
14:33:00|0.9967
14:33:00|0.9958
14:33:02|0.9967
14:33:03|0.9967
14:33:04|0.9967
14:33:04|0.9967
14:33:06|0.9967
14:33:07|0.9939
14:33:08|0.9948
14:33:09|0.9948
14:33:09|0.9948
14:33:11|0.9958
14:33:11|0.9958
14:33:13|0.9938
14:33:13|0.9936
14:33:14|0.9936
14:33:16|0.9936
14:33:17|0.9936
14:33:18|0.996
14:33:19|0.997
14:33:20|0.997
14:33:20|0.997
14:33:22|0.9985
14:33:23|1.
14:33:24|1.
14:33:24|1.
14:33:26|1.
14:33:28|1.
14:33:29|0.999
14:33:29|0.999
14:33:31|1.
14:33:31|1.0012
14:33:32|1.002
14:33:34|1.002
14:33:36|1.0052
14:33:36|1.0042
14:33:38|1.0056
14:33:39|1.0003
14:33:39|1.0003
14:33:40|1.0081
14:33:41|1.0081
14:33:43|1.0104
14:33:44|1.0104
14:33:45|1.0104
14:33:46|1.0108
14:33:47|1.0105
14:33:48|1.0105
14:33:48|1.0105
14:33:50|1.008
14:33:51|1.0125
14:33:52|1.0126
14:33:53|1.0126
14:33:54|1.0134
14:33:55|1.0126
14:33:57|1.0133
14:33:57|1.012
14:33:59|1.0124
14:34:00|1.0124
14:34:01|1.0124
14:34:02|1.0124
14:34:02|1.0135
14:34:04|1.0134
14:34:05|1.0134
14:34:07|1.0118
14:34:07|1.0193
14:34:08|1.0203
14:34:09|1.017
14:34:10|1.0158
14:34:12|1.0155
14:34:13|1.0159
14:34:14|1.016
14:34:15|1.0232
14:34:16|1.0184
14:34:17|1.022
14:34:18|1.0228
14:34:19|1.0239
14:34:21|1.0236
14:34:22|1.0256
14:34:22|1.0256
14:34:23|1.0283
14:34:25|1.0297
14:34:26|1.0297
14:34:27|1.0319
14:34:27|1.032
14:34:29|1.032
14:34:29|1.0319
14:34:31|1.0319
14:34:33|1.0349
14:34:34|1.0349
14:34:35|1.0353
14:34:36|1.0353
14:34:38|1.0352
14:34:38|1.0349
14:34:40|1.037
14:34:42|1.0376
14:34:43|1.0376
14:34:45|1.038
14:34:46|1.0386
14:34:47|1.0376
14:34:48|1.0396
14:34:49|1.04
14:34:51|1.0406
14:34:52|1.0406
14:34:53|1.0406
14:34:53|1.041
14:34:55|1.0416
14:34:56|1.0416
14:34:57|1.0411
14:34:57|1.041
14:34:59|1.0416
14:35:00|1.0417
14:35:01|1.042
14:35:01|1.042
14:35:04|1.0423
14:35:05|1.0421
14:35:06|1.0419
14:35:08|1.0426
14:35:08|1.0426
14:35:10|1.0426
14:35:11|1.0426
14:35:12|1.0427
14:35:13|1.0456
14:35:14|1.0453
14:35:15|1.0456
14:35:16|1.0453
14:35:16|1.0453
14:35:18|1.0456
14:35:19|1.0466
14:35:20|1.0456
14:35:21|1.0456
14:35:22|1.0476
14:35:23|1.0476
14:35:24|1.0476
14:35:25|1.0485
14:35:26|1.0476
14:35:27|1.0476
14:35:28|1.0486
14:35:29|1.0494
14:35:30|1.0486
14:35:31|1.0496
14:35:32|1.0496
14:35:34|1.0486
14:35:35|1.0485
14:35:37|1.05
14:35:38|1.0504
14:35:39|1.0504
14:35:41|1.05
14:35:42|1.0504
14:35:43|1.0506
14:35:44|1.0516
14:35:46|1.0506
14:35:47|1.0516
14:35:47|1.0516
14:35:49|1.052
14:35:49|1.0521
14:35:51|1.0516
14:35:51|1.0516
14:35:53|1.05
14:35:54|1.0519
14:35:56|1.0516
14:35:57|1.0516
14:35:58|1.0521
14:35:58|1.0498
14:35:59|1.0498
14:36:00|1.0495
14:36:01|1.0498
14:36:02|1.0492
14:36:03|1.0488
14:36:05|1.0488
14:36:07|1.0493
14:36:07|1.0491
14:36:08|1.0495
14:36:09|1.0491
14:36:10|1.0491
14:36:12|1.0488
14:36:13|1.0492
14:36:13|1.0491
14:36:14|1.0491
14:36:16|1.0491
14:36:16|1.0491
14:36:17|1.0488
14:36:18|1.0488
14:36:19|1.0496
14:36:20|1.0496
14:36:22|1.0496
14:36:22|1.0502
14:36:23|1.05
14:36:24|1.05
14:36:26|1.05
14:36:26|1.05
14:36:28|1.05
14:36:28|1.0516
14:36:29|1.0516
14:36:30|1.0516
14:36:31|1.052
14:36:33|1.0516
14:36:33|1.0517
14:36:34|1.0517
14:36:36|1.0516
14:36:36|1.0516
14:36:39|1.0516
14:36:40|1.0516
14:36:41|1.0516
14:36:41|1.0516
14:36:43|1.0516
14:36:43|1.0516
14:36:44|1.0516
14:36:45|1.0516
14:36:47|1.0513
14:36:48|1.0512
14:36:49|1.0512
14:36:50|1.0512
14:36:51|1.0503
14:36:51|1.0492
14:36:52|1.047
14:36:54|1.0457
14:36:54|1.0377
14:36:56|1.04
14:36:57|1.04
14:36:59|1.04
14:36:59|1.04
14:37:00|1.0355
14:37:01|1.0348
14:37:02|1.0348
14:37:03|1.0348
14:37:04|1.0354
14:37:05|1.0354
14:37:06|1.0345
14:37:07|1.0338
14:37:08|1.0338
14:37:09|1.0338
14:37:11|1.0338
14:37:12|1.0333
14:37:13|1.0327
14:37:13|1.0327
14:37:15|1.0297
14:37:15|1.0255
14:37:17|1.0299
14:37:18|1.0301
14:37:19|1.0301
14:37:20|1.03
14:37:21|1.0299
14:37:22|1.0302
14:37:23|1.0326
14:37:24|1.0301
14:37:25|1.0316
14:37:26|1.0312
14:37:27|1.0273
14:37:28|1.0303
14:37:28|1.0303
14:37:30|1.0297
14:37:31|1.0299
14:37:31|1.0299
14:37:33|1.0268
14:37:34|1.0268
14:37:35|1.0268
14:37:37|1.0268
14:37:38|1.0268
14:37:40|1.0268
14:37:40|1.0268
14:37:41|1.0268
14:37:43|1.0265
14:37:44|1.0265
14:37:46|1.0299
14:37:47|1.0299
14:37:47|1.0299
14:37:48|1.03
14:37:50|1.034
14:37:51|1.0337
14:37:52|1.0316
14:37:52|1.0316
14:37:53|1.0316
14:37:55|1.0316
14:37:56|1.0316
14:37:58|1.0311
14:37:58|1.0311
14:37:59|1.032
14:38:01|1.032
14:38:02|1.0321
14:38:03|1.0302
14:38:04|1.0302
14:38:05|1.0312
14:38:06|1.03
14:38:07|1.03
14:38:08|1.03
14:38:09|1.03
14:38:10|1.0293
14:38:12|1.0293
14:38:12|1.0293
14:38:14|1.027
14:38:15|1.0259
14:38:16|1.0259
14:38:17|1.0259
14:38:18|1.0271
14:38:19|1.0267
14:38:20|1.0259
14:38:21|1.0259
14:38:22|1.027
14:38:24|1.027
14:38:25|1.027
14:38:26|1.027
14:38:27|1.0247
14:38:28|1.0247
14:38:29|1.0247
14:38:30|1.0247
14:38:31|1.0251
14:38:32|1.027
14:38:33|1.0259
14:38:34|1.0259
14:38:36|1.0288
14:38:38|1.0288
14:38:38|1.03
14:38:40|1.03
14:38:42|1.0313
14:38:43|1.0313
14:38:44|1.0312
14:38:45|1.0312
14:38:45|1.0312
14:38:47|1.0313
14:38:48|1.0313
14:38:49|1.0312
14:38:49|1.0312
14:38:51|1.0312
14:38:52|1.0311
14:38:53|1.0312
14:38:53|1.0312
14:38:55|1.0312
14:38:55|1.03
14:38:57|1.03
14:38:58|1.03
14:38:58|1.03
14:39:00|1.0259
14:39:01|1.0259
14:39:02|1.0286
14:39:03|1.0264
14:39:05|1.0264
14:39:06|1.0264
14:39:07|1.0264
14:39:08|1.0259
14:39:09|1.0259
14:39:10|1.0259
14:39:11|1.0259
14:39:12|1.0259
14:39:13|1.0259
14:39:14|1.0259
14:39:15|1.0312
14:39:16|1.0298
14:39:17|1.0298
14:39:18|1.0328
14:39:18|1.0347
14:39:20|1.0347
14:39:20|1.0347
14:39:23|1.0338
14:39:23|1.0344
14:39:24|1.0347
14:39:25|1.0399
14:39:26|1.0367
14:39:27|1.0397
14:39:29|1.0364
14:39:29|1.0364
14:39:31|1.0372
14:39:33|1.0364
14:39:33|1.0364
14:39:35|1.0364
14:39:36|1.0364
14:39:37|1.0347
14:39:37|1.0364
14:39:39|1.0364
14:39:40|1.0364
14:39:41|1.0364
14:39:42|1.0373
14:39:43|1.0373
14:39:45|1.0373
14:39:46|1.0373
14:39:47|1.0373
14:39:47|1.0373
14:39:49|1.0397
14:39:50|1.0373
14:39:51|1.0373
14:39:52|1.0373
14:39:53|1.0373
14:39:54|1.0373
14:39:55|1.0396
14:39:56|1.0396
14:39:57|1.0396
14:39:58|1.0396
14:39:59|1.0396
14:40:00|1.0396
14:40:01|1.0396
14:40:02|1.0396
14:40:03|1.0396
14:40:04|1.0379
14:40:06|1.037
14:40:06|1.0371
14:40:08|1.0397
14:40:08|1.0397
14:40:10|1.0398
14:40:11|1.0398
14:40:12|1.0398
14:40:13|1.0398
14:40:14|1.0396
14:40:15|1.0396
14:40:16|1.0366
14:40:17|1.0395
14:40:18|1.0396
14:40:19|1.0398
14:40:21|1.0398
14:40:22|1.0398
14:40:23|1.041
14:40:24|1.0401
14:40:25|1.0411
14:40:25|1.0411
14:40:27|1.0406
14:40:28|1.04
14:40:28|1.04
14:40:30|1.04
14:40:31|1.0401
14:40:32|1.0413
14:40:33|1.0403
14:40:34|1.0403
14:40:35|1.0403
14:40:36|1.0403
14:40:37|1.0403
14:40:38|1.04
14:40:38|1.0403
14:40:40|1.0382
14:40:41|1.0366
14:40:43|1.0366
14:40:44|1.0366
14:40:45|1.0366
14:40:46|1.0366
14:40:47|1.0366
14:40:48|1.0366
14:40:49|1.0366
14:40:50|1.0366
14:40:52|1.0399
14:40:53|1.0399
14:40:54|1.0399
14:40:54|1.0399
14:40:55|1.0399
14:40:57|1.0399
14:40:57|1.0399
14:41:00|1.0366
14:41:00|1.0366
14:41:01|1.0366
14:41:02|1.0366
14:41:03|1.0366
14:41:04|1.0399
14:41:05|1.04
14:41:06|1.04
14:41:07|1.04
14:41:08|1.0381
14:41:09|1.0398
14:41:10|1.0381
14:41:11|1.038
14:41:12|1.038
14:41:13|1.038
14:41:14|1.038
14:41:15|1.038
14:41:16|1.038
14:41:17|1.0372
14:41:18|1.0372
14:41:19|1.038
14:41:20|1.038
14:41:21|1.038
14:41:22|1.038
14:41:23|1.038
14:41:24|1.038
14:41:25|1.038
14:41:26|1.0375
14:41:27|1.0375
14:41:28|1.0375
14:41:29|1.0375
14:41:30|1.0376
14:41:31|1.0376
14:41:33|1.0376
14:41:34|1.0376
14:41:35|1.038
14:41:36|1.038
14:41:38|1.0371
14:41:38|1.0371
14:41:39|1.0371
14:41:40|1.0371
14:41:41|1.0371
14:41:43|1.0371
14:41:44|1.038
14:41:45|1.038
14:41:46|1.038
14:41:47|1.038
14:41:48|1.038
14:41:49|1.038
14:41:50|1.04
14:41:51|1.0406
14:41:52|1.0406
14:41:53|1.0406
14:41:54|1.0406
14:41:55|1.0406
14:41:56|1.0386
14:41:57|1.0406
14:41:58|1.0406
14:41:59|1.0389
14:42:00|1.0389
14:42:01|1.0389
14:42:02|1.0389
14:42:03|1.0389
14:42:04|1.0389
14:42:05|1.0389
14:42:06|1.0414
14:42:07|1.0414
14:42:08|1.0414
14:42:09|1.0414
14:42:10|1.045
14:42:11|1.045
14:42:12|1.045
14:42:13|1.045
14:42:15|1.045
14:42:16|1.045
14:42:17|1.0472
14:42:18|1.0473
14:42:19|1.0472
14:42:20|1.0472
14:42:21|1.0472
14:42:21|1.0479
14:42:23|1.05
14:42:23|1.0492
14:42:25|1.0492
14:42:26|1.051
14:42:27|1.051
14:42:28|1.0482
14:42:30|1.0482
14:42:30|1.048
14:42:31|1.048
14:42:32|1.05
14:42:33|1.05
14:42:34|1.05
14:42:35|1.05
14:42:36|1.05
14:42:37|1.05
14:42:38|1.05
14:42:39|1.05
14:42:41|1.0458
14:42:43|1.0509
14:42:44|1.0509
14:42:45|1.0509
14:42:46|1.0509
14:42:47|1.0509
14:42:48|1.0509
14:42:49|1.0451
14:42:50|1.0481
14:42:51|1.0476
14:42:52|1.0476
14:42:53|1.0476
14:42:54|1.0476
14:42:55|1.0476
14:42:56|1.0476
14:42:57|1.0476
14:42:58|1.0476
14:42:59|1.0437
14:43:00|1.0417
14:43:01|1.045
14:43:02|1.045
14:43:03|1.045
14:43:04|1.045
14:43:05|1.045
14:43:06|1.045
14:43:07|1.045
14:43:08|1.0449
14:43:09|1.0449
14:43:10|1.0449
14:43:11|1.0449
14:43:12|1.0449
14:43:13|1.0449
14:43:14|1.0449
14:43:15|1.0449
14:43:16|1.0484
14:43:17|1.0449
14:43:18|1.0492
14:43:20|1.0492
14:43:21|1.0492
14:43:21|1.0492
14:43:22|1.0492
14:43:24|1.05
14:43:24|1.05
14:43:25|1.05
14:43:27|1.05
14:43:28|1.0464
14:43:29|1.0464
14:43:30|1.0487
14:43:31|1.0487
14:43:32|1.0487
14:43:33|1.0487
14:43:34|1.0472
14:43:35|1.0464
14:43:36|1.0464
14:43:37|1.0464
14:43:38|1.045
14:43:39|1.045
14:43:40|1.0464
14:43:42|1.0463
14:43:43|1.0464
14:43:44|1.0464
14:43:45|1.0464
14:43:45|1.0464
14:43:47|1.0464
14:43:48|1.0464
14:43:49|1.0464
14:43:51|1.0464
14:43:52|1.0464
14:43:53|1.0464
14:43:54|1.0464
14:43:55|1.0464
14:43:56|1.0464
14:43:57|1.0464
14:43:58|1.0464
14:43:59|1.0464
14:44:00|1.0464
14:44:01|1.0462
14:44:02|1.045
14:44:03|1.045
14:44:04|1.045
14:44:05|1.045
14:44:07|1.0457
14:44:08|1.0457
14:44:09|1.0442
14:44:10|1.0454
14:44:11|1.0454
14:44:12|1.0448
14:44:12|1.0448
14:44:15|1.0461
14:44:15|1.0461
14:44:16|1.0461
14:44:17|1.0431
14:44:19|1.0461
14:44:19|1.0431
14:44:21|1.0431
14:44:22|1.0454
14:44:23|1.0454
14:44:24|1.0431
14:44:25|1.0431
14:44:27|1.0431
14:44:28|1.0431
14:44:28|1.0447
14:44:30|1.0447
14:44:31|1.0431
14:44:32|1.0431
14:44:32|1.0446
14:44:33|1.0446
14:44:34|1.0447
14:44:35|1.0447
14:44:37|1.0431
14:44:38|1.045
14:44:39|1.0431
14:44:40|1.0431
14:44:41|1.0431
14:44:42|1.0431
14:44:43|1.0431
14:44:44|1.043
14:44:46|1.043
14:44:48|1.0431
14:44:49|1.0431
14:44:49|1.043
14:44:50|1.043
14:44:51|1.043
14:44:53|1.043
14:44:54|1.043
14:44:55|1.043
14:44:57|1.043
14:44:58|1.043
14:45:00|1.043
14:45:00|1.0424
14:45:01|1.0424
14:45:03|1.0407
14:45:04|1.0421
14:45:05|1.0421
14:45:06|1.0421
14:45:07|1.0421
14:45:08|1.0421
14:45:10|1.0421
14:45:11|1.0421
14:45:11|1.0427
14:45:12|1.0427
14:45:13|1.0427
14:45:14|1.0429
14:45:15|1.0429
14:45:17|1.0429
14:45:17|1.0429
14:45:19|1.0444
14:45:19|1.0492
14:45:21|1.05
14:45:23|1.0505
14:45:24|1.0513
14:45:25|1.0505
14:45:25|1.0513
14:45:26|1.0519
14:45:28|1.052
14:45:29|1.052
14:45:29|1.052
14:45:30|1.0521
14:45:31|1.0521
14:45:33|1.0518
14:45:34|1.0526
14:45:34|1.0526
14:45:36|1.0526
14:45:37|1.0536
14:45:38|1.0536
14:45:39|1.0536
14:45:40|1.0536
14:45:41|1.054
14:45:41|1.0546
14:45:43|1.0546
14:45:44|1.0546
14:45:46|1.0556
14:45:47|1.0556
14:45:49|1.0563
14:45:50|1.0566
14:45:51|1.0566
14:45:52|1.0564
14:45:54|1.0566
14:45:55|1.0566
14:45:56|1.0566
14:45:57|1.0576
14:45:58|1.0576
14:46:00|1.0576
14:46:00|1.0576
14:46:01|1.0573
14:46:02|1.0576
14:46:04|1.0576
14:46:04|1.0576
14:46:05|1.0586
14:46:07|1.0586
14:46:08|1.0586
14:46:09|1.0586
14:46:10|1.0569
14:46:11|1.0569
14:46:12|1.0586
14:46:13|1.0586
14:46:14|1.0586
14:46:15|1.0586
14:46:16|1.0586
14:46:17|1.0588
14:46:18|1.0588
14:46:19|1.0589
14:46:20|1.0596
14:46:21|1.0596
14:46:22|1.0596
14:46:23|1.0596
14:46:24|1.06
14:46:25|1.06
14:46:26|1.059
14:46:27|1.059
14:46:28|1.06
14:46:29|1.06
14:46:30|1.0606
14:46:31|1.0586
14:46:32|1.0606
14:46:33|1.0606
14:46:34|1.0606
14:46:35|1.0605
14:46:36|1.0606
14:46:37|1.0606
14:46:39|1.0606
14:46:39|1.0586
14:46:41|1.0607
14:46:42|1.0616
14:46:43|1.0616
14:46:43|1.0587
14:46:46|1.058
14:46:46|1.0607
14:46:48|1.0607
14:46:50|1.0608
14:46:51|1.0601
14:46:52|1.0601
14:46:53|1.0625
14:46:54|1.0625
14:46:55|1.0609
14:46:56|1.0609
14:46:56|1.0625
14:46:58|1.0622
14:46:58|1.0622
14:46:59|1.0626
14:47:01|1.0626
14:47:02|1.0625
14:47:03|1.0626
14:47:05|1.0611
14:47:06|1.0611
14:47:07|1.0625
14:47:08|1.0626
14:47:09|1.0622
14:47:10|1.0627
14:47:11|1.0633
14:47:12|1.0636
14:47:13|1.0636
14:47:14|1.06
14:47:15|1.0636
14:47:16|1.0635
14:47:17|1.0636
14:47:18|1.0636
14:47:19|1.0636
14:47:20|1.0621
14:47:20|1.0621
14:47:21|1.0641
14:47:22|1.0641
14:47:24|1.0644
14:47:26|1.0644
14:47:26|1.0646
14:47:28|1.0646
14:47:30|1.0656
14:47:30|1.0656
14:47:32|1.0656
14:47:32|1.0656
14:47:33|1.0656
14:47:34|1.0656
14:47:35|1.0666
14:47:37|1.0666
14:47:37|1.0666
14:47:39|1.0668
14:47:39|1.0666
14:47:40|1.0666
14:47:41|1.0676
14:47:43|1.0847
14:47:44|1.076
14:47:45|1.0846
14:47:47|1.0727
14:47:48|1.0847
14:47:50|1.085
14:47:51|1.0888
14:47:52|1.085
14:47:52|1.0888
14:47:53|1.0914
14:47:56|1.0914
14:47:57|1.0858
14:47:58|1.0869
14:47:59|1.095
14:48:00|1.094
14:48:01|1.0909
14:48:02|1.095
14:48:03|1.0949
14:48:04|1.094
14:48:05|1.0941
14:48:06|1.0941
14:48:07|1.095
14:48:08|1.094
14:48:09|1.094
14:48:10|1.1001
14:48:11|1.1015
14:48:12|1.101
14:48:13|1.1033
14:48:15|1.1037
14:48:16|1.1033
14:48:17|1.1033
14:48:18|1.1045
14:48:19|1.1045
14:48:20|1.1036
14:48:21|1.1036
14:48:22|1.1036
14:48:23|1.1049
14:48:24|1.1035
14:48:24|1.105
14:48:26|1.105
14:48:27|1.105
14:48:28|1.1036
14:48:29|1.1033
14:48:30|1.1072
14:48:31|1.1052
14:48:32|1.1054
14:48:33|1.1164
14:48:34|1.1164
14:48:35|1.113
14:48:36|1.1209
14:48:38|1.1145
14:48:39|1.116
14:48:39|1.1164
14:48:40|1.1212
14:48:42|1.1211
14:48:43|1.1209
14:48:44|1.1163
14:48:45|1.1202
14:48:45|1.1197
14:48:48|1.1206
14:48:49|1.12
14:48:51|1.1151
14:48:52|1.1196
14:48:53|1.1151
14:48:53|1.12
14:48:55|1.1
14:48:56|1.0952
14:48:56|1.1015
14:48:58|1.1125
14:48:59|1.1049
14:49:00|1.1049
14:49:00|1.111
14:49:03|1.1014
14:49:03|1.1066
14:49:05|1.1001
14:49:07|1.1042
14:49:08|1.1042
14:49:08|1.1013
14:49:09|1.1
14:49:10|1.1026
14:49:11|1.1025
14:49:12|1.1025
14:49:13|1.0997
14:49:15|1.0962
14:49:16|1.0966
14:49:17|1.0975
14:49:18|1.0982
14:49:20|1.0936
14:49:20|1.0936
14:49:21|1.0982
14:49:22|1.0982
14:49:23|1.1002
14:49:25|1.0999
14:49:25|1.1003
14:49:27|1.1026
14:49:27|1.1034
14:49:28|1.1094
14:49:30|1.108
14:49:31|1.1132
14:49:32|1.1132
14:49:32|1.1115
14:49:33|1.1179
14:49:34|1.1132
14:49:35|1.1196
14:49:36|1.1186
14:49:37|1.1195
14:49:38|1.1195
14:49:39|1.1198
14:49:41|1.1203
14:49:43|1.1288
14:49:44|1.1298
14:49:45|1.1263
14:49:46|1.1298
14:49:46|1.126
14:49:48|1.1258
14:49:50|1.1298
14:49:52|1.1298
14:49:53|1.1256
14:49:53|1.1378
14:49:55|1.1344
14:49:56|1.1325
14:49:57|1.1403
14:49:59|1.1409
14:50:00|1.1443
14:50:00|1.1484
14:50:02|1.1485
14:50:02|1.13
14:50:04|1.1299
14:50:05|1.13
14:50:06|1.1282
14:50:07|1.1298
14:50:08|1.1268
14:50:10|1.127
14:50:11|1.1249
14:50:11|1.1248
14:50:13|1.1255
14:50:14|1.1218
14:50:15|1.1247
14:50:16|1.125
14:50:17|1.125
14:50:18|1.1249
14:50:19|1.1249
14:50:20|1.1249
14:50:21|1.1249
14:50:22|1.12
14:50:23|1.1229
14:50:24|1.1203
14:50:25|1.12
14:50:26|1.1212
14:50:27|1.1211
14:50:28|1.12
14:50:29|1.12
14:50:30|1.12
14:50:31|1.12
14:50:32|1.12
14:50:33|1.12
14:50:34|1.12
14:50:35|1.12
14:50:36|1.12
14:50:37|1.12
14:50:38|1.12
14:50:39|1.1191
14:50:40|1.1186
14:50:41|1.1187
14:50:42|1.1187
14:50:43|1.1174
14:50:44|1.1155
14:50:45|1.1158
14:50:46|1.1107
14:50:47|1.1156
14:50:49|1.11
14:50:50|1.1142
14:50:52|1.1142
14:50:53|1.1142
14:50:54|1.1142
14:50:55|1.1142
14:50:57|1.1142
14:50:57|1.1142
14:50:58|1.1141
14:51:00|1.12
14:51:01|1.12
14:51:01|1.1201
14:51:03|1.1201
14:51:04|1.1233
14:51:05|1.1268
14:51:06|1.13
14:51:07|1.13
14:51:07|1.1268
14:51:08|1.1265
14:51:09|1.1297
14:51:11|1.1273
14:51:12|1.13
14:51:13|1.1351
14:51:14|1.1351
14:51:14|1.1359
14:51:16|1.1359
14:51:17|1.1359
14:51:18|1.1384
14:51:19|1.1384
14:51:19|1.1387
14:51:21|1.14
14:51:22|1.1388
14:51:23|1.1387
14:51:24|1.1362
14:51:26|1.1325
14:51:27|1.1325
14:51:28|1.134
14:51:29|1.134
14:51:30|1.134
14:51:31|1.134
14:51:32|1.1332
14:51:33|1.13
14:51:34|1.13
14:51:35|1.1298
14:51:36|1.13
14:51:37|1.133
14:51:38|1.1298
14:51:39|1.1298
14:51:40|1.1298
14:51:40|1.13
14:51:41|1.1266
14:51:42|1.1288
14:51:44|1.1283
14:51:45|1.1257
14:51:46|1.125
14:51:47|1.1256
14:51:48|1.12
14:51:49|1.12
14:51:51|1.12
14:51:51|1.1175
14:51:53|1.1168
14:51:54|1.108
14:51:56|1.1016
14:51:57|1.1075
14:51:58|1.1081
14:51:59|1.1033
14:52:00|1.1014
14:52:01|1.1018
14:52:02|1.102
14:52:04|1.1029
14:52:05|1.1014
14:52:05|1.1018
14:52:07|1.1018
14:52:07|1.1
14:52:09|1.1018
14:52:09|1.1
14:52:11|1.1018
14:52:12|1.1
14:52:12|1.0996
14:52:14|1.0996
14:52:14|1.0996
14:52:16|1.0995
14:52:16|1.1018
14:52:17|1.1002
14:52:19|1.1065
14:52:20|1.1
14:52:21|1.1001
14:52:22|1.1001
14:52:23|1.1002
14:52:24|1.1
14:52:24|1.1
14:52:26|1.0992
14:52:26|1.0992
14:52:28|1.0992
14:52:28|1.0992
14:52:29|1.0992
14:52:31|1.0992
14:52:31|1.0893
14:52:32|1.0878
14:52:34|1.0838
14:52:35|1.0833
14:52:36|1.0901
14:52:37|1.091
14:52:38|1.0907
14:52:39|1.0902
14:52:40|1.0902
14:52:41|1.09
14:52:42|1.09
14:52:43|1.08
14:52:45|1.0941
14:52:46|1.0941
14:52:47|1.081
14:52:48|1.0866
14:52:48|1.09
14:52:49|1.0867
14:52:52|1.0817
14:52:52|1.083
14:52:53|1.083
14:52:55|1.0804
14:52:57|1.0804
14:52:58|1.0803
14:52:59|1.08
14:53:00|1.08
14:53:01|1.08
14:53:02|1.08
14:53:04|1.08
14:53:04|1.08
14:53:06|1.08
14:53:07|1.0756
14:53:07|1.0758
14:53:08|1.073
14:53:10|1.073
14:53:11|1.0741
14:53:11|1.0748
14:53:13|1.0759
14:53:14|1.0741
14:53:15|1.0741
14:53:16|1.0754
14:53:16|1.0754
14:53:18|1.0754
14:53:18|1.0754
14:53:19|1.076
14:53:21|1.0807
14:53:21|1.07
14:53:24|1.07
14:53:24|1.07
14:53:26|1.0699
14:53:26|1.0699
14:53:27|1.0677
14:53:28|1.0699
14:53:29|1.0699
14:53:31|1.0699
14:53:31|1.0694
14:53:33|1.0747
14:53:34|1.0749
14:53:35|1.0749
14:53:36|1.0728
14:53:37|1.0754
14:53:38|1.0754
14:53:39|1.0749
14:53:40|1.0749
14:53:41|1.0749
14:53:42|1.0749
14:53:43|1.0698
14:53:45|1.0698
14:53:46|1.07
14:53:47|1.07
14:53:48|1.07
14:53:49|1.0748
14:53:50|1.0748
14:53:52|1.0748
14:53:52|1.0748
14:53:53|1.0748
14:53:54|1.0748
14:53:56|1.0748
14:53:56|1.0696
14:53:58|1.0696
14:53:58|1.0696
14:54:00|1.0696
14:54:01|1.0748
14:54:01|1.075
14:54:04|1.075
14:54:05|1.075
14:54:06|1.0748
14:54:07|1.0748
14:54:08|1.07
14:54:09|1.0698
14:54:10|1.07
14:54:12|1.07
14:54:12|1.0747
14:54:14|1.0691
14:54:16|1.0707
14:54:16|1.0707
14:54:18|1.0723
14:54:18|1.0732
14:54:19|1.0754
14:54:20|1.0755
14:54:22|1.0791
14:54:22|1.0805
14:54:24|1.0791
14:54:24|1.0836
14:54:25|1.0836
14:54:27|1.081
14:54:27|1.081
14:54:28|1.0877
14:54:29|1.0803
14:54:30|1.0873
14:54:31|1.0874
14:54:32|1.0879
14:54:33|1.0872
14:54:34|1.0872
14:54:35|1.0846
14:54:37|1.0812
14:54:37|1.0855
14:54:38|1.0855
14:54:39|1.0855
14:54:40|1.0855
14:54:41|1.0814
14:54:42|1.0814
14:54:43|1.081
14:54:44|1.081
14:54:45|1.081
14:54:46|1.0784
14:54:47|1.0759
14:54:48|1.0747
14:54:49|1.0747
14:54:50|1.0747
14:54:51|1.0747
14:54:52|1.0747
14:54:54|1.07
14:54:55|1.0567
14:54:56|1.056
14:54:58|1.0556
14:54:58|1.0572
14:55:00|1.0599
14:55:01|1.0599
14:55:02|1.0588
14:55:02|1.0588
14:55:03|1.0572
14:55:05|1.055
14:55:06|1.055
14:55:07|1.05
14:55:08|1.0501
14:55:09|1.0545
14:55:10|1.0545
14:55:11|1.0527
14:55:13|1.0496
14:55:14|1.0496
14:55:14|1.05
14:55:16|1.0496
14:55:17|1.0517
14:55:18|1.0533
14:55:20|1.0552
14:55:20|1.0552
14:55:21|1.0552
14:55:22|1.054
14:55:23|1.0526
14:55:24|1.0526
14:55:25|1.052
14:55:26|1.052
14:55:27|1.0526
14:55:28|1.0506
14:55:29|1.0506
14:55:30|1.05
14:55:31|1.05
14:55:32|1.05
14:55:33|1.0493
14:55:35|1.0493
14:55:36|1.0478
14:55:37|1.0451
14:55:39|1.045
14:55:39|1.045
14:55:40|1.0445
14:55:41|1.045
14:55:42|1.045
14:55:43|1.0488
14:55:44|1.0499
14:55:45|1.0499
14:55:46|1.05
14:55:47|1.0517
14:55:49|1.0526
14:55:49|1.0571
14:55:50|1.0586
14:55:52|1.0594
14:55:52|1.0594
14:55:54|1.0522
14:55:55|1.0517
14:55:57|1.06
14:55:57|1.0599
14:56:00|1.0583
14:56:01|1.0501
14:56:01|1.0501
14:56:03|1.0527
14:56:05|1.0505
14:56:06|1.0459
14:56:07|1.0366
14:56:09|1.0426
14:56:10|1.0427
14:56:11|1.0402
14:56:12|1.04
14:56:13|1.0428
14:56:14|1.0428
14:56:15|1.0428
14:56:16|1.04
14:56:16|1.04
14:56:19|1.0427
14:56:20|1.0427
14:56:20|1.0447
14:56:21|1.0405
14:56:22|1.0457
14:56:23|1.0445
14:56:25|1.046
14:56:26|1.046
14:56:26|1.046
14:56:27|1.046
14:56:29|1.0464
14:56:30|1.0516
14:56:30|1.0518
14:56:32|1.0518
14:56:33|1.0514
14:56:34|1.0525
14:56:35|1.0525
14:56:36|1.0525
14:56:36|1.0525
14:56:38|1.0525
14:56:39|1.0555
14:56:40|1.0555
14:56:42|1.0573
14:56:42|1.0565
14:56:44|1.0586
14:56:44|1.0586
14:56:46|1.0621
14:56:46|1.0621
14:56:48|1.0621
14:56:49|1.0592
14:56:50|1.0589
14:56:51|1.0597
14:56:51|1.0597
14:56:53|1.0585
14:56:54|1.0565
14:56:54|1.0556
14:56:56|1.0563
14:56:56|1.0556
14:56:59|1.054
14:56:59|1.054
14:57:00|1.05
14:57:01|1.05
14:57:02|1.05
14:57:03|1.0473
14:57:05|1.0473
14:57:05|1.0499
14:57:06|1.05
14:57:08|1.05
14:57:09|1.05
14:57:10|1.05
14:57:11|1.05
14:57:12|1.05
14:57:13|1.05
14:57:14|1.05
14:57:15|1.05
14:57:16|1.05
14:57:17|1.05
14:57:18|1.0521
14:57:19|1.0521
14:57:20|1.0554
14:57:21|1.055
14:57:22|1.058
14:57:23|1.058
14:57:24|1.058
14:57:25|1.0575
14:57:26|1.061
14:57:27|1.06
14:57:28|1.061
14:57:29|1.0614
14:57:30|1.0614
14:57:31|1.0613
14:57:32|1.06
14:57:33|1.06
14:57:34|1.0643
14:57:35|1.0631
14:57:36|1.0631
14:57:37|1.0631
14:57:38|1.0631
14:57:39|1.0625
14:57:40|1.065
14:57:41|1.0654
14:57:42|1.0661
14:57:43|1.0661
14:57:44|1.0661
14:57:45|1.062
14:57:46|1.0662
14:57:47|1.0661
14:57:48|1.0661
14:57:49|1.064
14:57:50|1.064
14:57:51|1.064
14:57:53|1.061
14:57:54|1.0601
14:57:55|1.0591
14:57:57|1.0537
14:57:58|1.0537
14:57:59|1.0537
14:58:00|1.0537
14:58:02|1.053
14:58:04|1.0572
14:58:05|1.0571
14:58:06|1.0539
14:58:07|1.0546
14:58:08|1.0546
14:58:10|1.055
14:58:11|1.055
14:58:12|1.055
14:58:13|1.0574
14:58:14|1.0597
14:58:15|1.0597
14:58:16|1.0597
14:58:17|1.0591
14:58:18|1.0591
14:58:19|1.0605
14:58:21|1.0605
14:58:21|1.0605
14:58:22|1.0605
14:58:24|1.0605
14:58:25|1.0586
14:58:26|1.0587
14:58:27|1.0587
14:58:28|1.0587
14:58:29|1.0587
14:58:30|1.0587
14:58:31|1.0596
14:58:32|1.0596
14:58:33|1.0596
14:58:34|1.0614
14:58:35|1.0614
14:58:36|1.064
14:58:37|1.064
14:58:38|1.0679
14:58:39|1.0693
14:58:40|1.0693
14:58:41|1.0687
14:58:42|1.0693
14:58:43|1.075
14:58:44|1.075
14:58:45|1.0718
14:58:46|1.0724
14:58:47|1.0743
14:58:48|1.0777
14:58:49|1.0779
14:58:50|1.0786
14:58:51|1.0777
14:58:52|1.0777
14:58:53|1.0781
14:58:54|1.0781
14:58:55|1.0749
14:58:56|1.0714
14:58:58|1.071
14:58:59|1.0711
14:59:01|1.0711
14:59:02|1.0711
14:59:03|1.0736
14:59:05|1.0767
14:59:05|1.0777
14:59:07|1.0777
14:59:08|1.0777
14:59:08|1.0777
14:59:11|1.0776
14:59:11|1.0777
14:59:12|1.0774
14:59:13|1.0767
14:59:14|1.074
14:59:16|1.0731
14:59:16|1.0731
14:59:18|1.07
14:59:19|1.07
14:59:20|1.0731
14:59:21|1.0731
14:59:22|1.0731
14:59:23|1.0731
14:59:23|1.0714
14:59:25|1.0714
14:59:25|1.0714
14:59:26|1.0714
14:59:28|1.0714
14:59:29|1.0714
14:59:30|1.0671
14:59:31|1.0671
14:59:32|1.0671
14:59:32|1.0671
14:59:34|1.0671
14:59:35|1.067
14:59:35|1.067
14:59:37|1.067
14:59:38|1.061
14:59:39|1.0614
14:59:40|1.0614
14:59:41|1.0614
14:59:42|1.0614
14:59:43|1.0623
14:59:44|1.0646
14:59:45|1.0624
14:59:46|1.0624
14:59:47|1.0624
14:59:48|1.0624
14:59:50|1.0624
14:59:51|1.0624
14:59:53|1.0624
14:59:53|1.0624
14:59:55|1.0624
14:59:55|1.0624
14:59:57|1.0616
14:59:58|1.0647
14:59:59|1.0647
15:00:00|1.067
15:00:01|1.067
15:00:02|1.067
15:00:04|1.0631
15:00:05|1.0631
15:00:05|1.0615
15:00:07|1.0615
15:00:08|1.06
15:00:09|1.06
15:00:10|1.061
15:00:11|1.0627
15:00:12|1.0603
15:00:13|1.0601
15:00:14|1.0601
15:00:15|1.0601
15:00:16|1.0601
15:00:17|1.0619
15:00:18|1.0619
15:00:20|1.0601
15:00:21|1.0601
15:00:22|1.0656
15:00:22|1.065
15:00:23|1.065
15:00:24|1.0614
15:00:26|1.0614
15:00:27|1.0614
15:00:27|1.0614
15:00:28|1.0614
15:00:29|1.0656
15:00:30|1.0601
15:00:32|1.0601
15:00:33|1.0601
15:00:33|1.065
15:00:34|1.0664
15:00:35|1.0664
15:00:37|1.0678
15:00:37|1.0678
15:00:39|1.0678
15:00:39|1.0678
15:00:40|1.0678
15:00:41|1.0693
15:00:42|1.0711
15:00:43|1.0711
15:00:44|1.07
15:00:45|1.07
15:00:47|1.0722
15:00:47|1.0725
15:00:48|1.0732
15:00:49|1.0741
15:00:50|1.0741
15:00:51|1.0741
15:00:53|1.0765
15:00:53|1.0749
15:00:54|1.0773
15:00:55|1.0773
15:00:56|1.0776
15:00:57|1.077
15:00:59|1.0778
15:01:00|1.0808
15:01:01|1.0812
15:01:03|1.088
15:01:04|1.0835
15:01:06|1.088
15:01:06|1.0884
15:01:07|1.0899
15:01:08|1.0875
15:01:09|1.09
15:01:10|1.0899
15:01:12|1.0904
15:01:12|1.0882
15:01:13|1.09
15:01:14|1.091
15:01:15|1.0904
15:01:17|1.0904
15:01:17|1.0911
15:01:18|1.0925
15:01:19|1.0904
15:01:20|1.0925
15:01:22|1.0925
15:01:22|1.0935
15:01:23|1.094
15:01:24|1.095
15:01:25|1.095
15:01:26|1.095
15:01:27|1.0965
15:01:28|1.0996
15:01:29|1.0958
15:01:30|1.1033
15:01:32|1.097
15:01:32|1.097
15:01:33|1.0968
15:01:34|1.1009
15:01:35|1.1009
15:01:36|1.1009
15:01:37|1.1008
15:01:38|1.0939
15:01:39|1.0939
15:01:40|1.097
15:01:41|1.0917
15:01:42|1.0921
15:01:43|1.0921
15:01:44|1.0921
15:01:45|1.0959
15:01:47|1.0966
15:01:48|1.094
15:01:49|1.094
15:01:50|1.094
15:01:51|1.0985
15:01:52|1.0992
15:01:53|1.0992
15:01:54|1.0992
15:01:55|1.0992
15:01:56|1.0984
15:01:57|1.0984
15:01:58|1.0984
15:01:59|1.095
15:02:00|1.095
15:02:02|1.095
15:02:03|1.0921
15:02:05|1.095
15:02:06|1.095
15:02:07|1.095
15:02:08|1.092
15:02:09|1.0917
15:02:10|1.0922
15:02:12|1.0875
15:02:13|1.0875
15:02:13|1.0875
15:02:14|1.0898
15:02:16|1.092
15:02:17|1.092
15:02:18|1.092
15:02:19|1.0934
15:02:20|1.0934
15:02:21|1.0881
15:02:21|1.0881
15:02:22|1.0913
15:02:23|1.088
15:02:25|1.091
15:02:26|1.0913
15:02:26|1.088
15:02:28|1.0917
15:02:28|1.0917
15:02:30|1.0886
15:02:31|1.091
15:02:32|1.091
15:02:32|1.091
15:02:33|1.091
15:02:34|1.091
15:02:35|1.0913
15:02:37|1.0913
15:02:38|1.088
15:02:38|1.088
15:02:39|1.088
15:02:40|1.0917
15:02:41|1.0917
15:02:42|1.0961
15:02:44|1.0955
15:02:45|1.092
15:02:46|1.0931
15:02:47|1.0931
15:02:48|1.0954
15:02:49|1.0985
15:02:50|1.0988
15:02:51|1.0957
15:02:52|1.0957
15:02:53|1.0969
15:02:54|1.0969
15:02:55|1.1004
15:02:56|1.1004
15:02:57|1.0959
15:02:58|1.0959
15:02:59|1.1003
15:03:00|1.0984
15:03:01|1.1004
15:03:03|1.1004
15:03:03|1.1004
15:03:05|1.1
15:03:05|1.1
15:03:06|1.1006
15:03:08|1.1016
15:03:10|1.1016
15:03:12|1.1043
15:03:12|1.105
15:03:13|1.1043
15:03:14|1.1043
15:03:15|1.105
15:03:16|1.105
15:03:17|1.1043
15:03:18|1.1043
15:03:19|1.1043
15:03:20|1.1042
15:03:21|1.1046
15:03:22|1.101
15:03:23|1.1039
15:03:25|1.102
15:03:26|1.102
15:03:27|1.102
15:03:28|1.1006
15:03:29|1.1006
15:03:30|1.101
15:03:31|1.101
15:03:32|1.101
15:03:33|1.101
15:03:34|1.101
15:03:35|1.1009
15:03:36|1.1006
15:03:38|1.1006
15:03:38|1.1006
15:03:40|1.1006
15:03:41|1.1006
15:03:41|1.1006
15:03:43|1.1
15:03:43|1.1
15:03:44|1.1
15:03:45|1.1
15:03:46|1.1
15:03:47|1.1
15:03:49|1.1
15:03:49|1.0984
15:03:50|1.0998
15:03:51|1.0984
15:03:53|1.0984
15:03:53|1.0994
15:03:55|1.0994
15:03:56|1.0994
15:03:56|1.0994
15:03:57|1.0994
15:03:58|1.0994
15:03:59|1.0994
15:04:00|1.0994
15:04:02|1.0994
15:04:03|1.0994
15:04:04|1.0994
15:04:05|1.0994
15:04:06|1.0984
15:04:07|1.0994
15:04:08|1.0994
15:04:09|1.0994
15:04:10|1.0994
15:04:11|1.101
15:04:12|1.0994
15:04:13|1.0965
15:04:14|1.0963
15:04:15|1.0963
15:04:16|1.0963
15:04:17|1.0963
15:04:18|1.0954
15:04:19|1.0962
15:04:20|1.0962
15:04:21|1.1004
15:04:23|1.0959
15:04:24|1.0959
15:04:25|1.0999
15:04:26|1.0967
15:04:27|1.0967
15:04:28|1.0967
15:04:28|1.1009
15:04:30|1.1009
15:04:31|1.0969
15:04:32|1.0969
15:04:33|1.0969
15:04:34|1.101
15:04:35|1.101
15:04:36|1.101
15:04:37|1.101
15:04:38|1.101
15:04:39|1.108
15:04:40|1.1136
15:04:41|1.1136
15:04:41|1.12
15:04:43|1.1143
15:04:44|1.1189
15:04:45|1.1243
15:04:46|1.1207
15:04:47|1.1207
15:04:48|1.1178
15:04:49|1.1207
15:04:50|1.1213
15:04:51|1.123
15:04:52|1.1179
15:04:53|1.1164
15:04:54|1.1169
15:04:54|1.1169
15:04:56|1.1136
15:04:58|1.1105
15:04:58|1.1074
15:04:59|1.1111
15:05:00|1.111
15:05:01|1.1112
15:05:03|1.1158
15:05:05|1.1133
15:05:06|1.1133
15:05:07|1.1133
15:05:08|1.1133
15:05:09|1.1158
15:05:10|1.1177
15:05:11|1.1177
15:05:12|1.1155
15:05:13|1.1155
15:05:14|1.1155
15:05:15|1.1155
15:05:16|1.1199
15:05:17|1.1155
15:05:18|1.1155
15:05:19|1.1155
15:05:20|1.1229
15:05:21|1.1229
15:05:22|1.1198
15:05:23|1.1198
15:05:24|1.1229
15:05:26|1.1201
15:05:26|1.1234
15:05:28|1.1204
15:05:29|1.1204
15:05:29|1.1204
15:05:31|1.1226
15:05:31|1.1224
15:05:33|1.1205
15:05:34|1.1204
15:05:35|1.1229
15:05:35|1.1228
15:05:37|1.1229
15:05:38|1.1229
15:05:39|1.1252
15:05:39|1.1264
15:05:40|1.1244
15:05:42|1.1238
15:05:43|1.1238
15:05:43|1.1266
15:05:45|1.13
15:05:46|1.13
15:05:47|1.1265
15:05:47|1.13
15:05:48|1.13
15:05:49|1.1299
15:05:50|1.1271
15:05:51|1.1271
15:05:53|1.1265
15:05:54|1.1265
15:05:55|1.13
15:05:56|1.1272
15:05:58|1.1272
15:05:58|1.13
15:05:59|1.13
15:06:01|1.1272
15:06:02|1.1276
15:06:03|1.13
15:06:04|1.1301
15:06:05|1.1301
15:06:06|1.1301
15:06:08|1.1307
15:06:09|1.1274
15:06:10|1.1309
15:06:12|1.1309
15:06:13|1.1289
15:06:14|1.1289
15:06:15|1.1289
15:06:16|1.1289
15:06:17|1.1281
15:06:18|1.1281
15:06:19|1.1281
15:06:20|1.1289
15:06:21|1.1289
15:06:22|1.1289
15:06:24|1.1289
15:06:25|1.1287
15:06:26|1.1274
15:06:27|1.1274
15:06:28|1.1276
15:06:29|1.1276
15:06:29|1.1271
15:06:30|1.1271
15:06:32|1.1272
15:06:33|1.1275
15:06:34|1.1277
15:06:34|1.1289
15:06:35|1.1289
15:06:36|1.1289
15:06:38|1.1277
15:06:38|1.1277
15:06:39|1.1277
15:06:41|1.1276
15:06:41|1.1276
15:06:43|1.1276
15:06:43|1.1299
15:06:44|1.1299
15:06:45|1.1278
15:06:47|1.1278
15:06:47|1.1278
15:06:49|1.1299
15:06:49|1.1299
15:06:51|1.1299
15:06:52|1.1285
15:06:53|1.1285
15:06:54|1.1277
15:06:54|1.1277
15:06:55|1.1277
15:06:57|1.1277
15:06:57|1.1277
15:06:59|1.135
15:07:00|1.1281
15:07:01|1.1281
15:07:03|1.1281
15:07:04|1.135
15:07:04|1.1348
15:07:07|1.1276
15:07:07|1.1276
15:07:08|1.1271
15:07:09|1.1277
15:07:10|1.1271
15:07:11|1.1274
15:07:12|1.1274
15:07:13|1.1273
15:07:14|1.1276
15:07:15|1.1275
15:07:16|1.1275
15:07:17|1.1276
15:07:18|1.1276
15:07:19|1.1276
15:07:20|1.1277
15:07:21|1.1277
15:07:22|1.1275
15:07:23|1.1262
15:07:24|1.1262
15:07:25|1.1193
15:07:26|1.1158
15:07:27|1.1158
15:07:28|1.1108
15:07:29|1.103
15:07:31|1.1006
15:07:32|1.1013
15:07:33|1.1013
15:07:34|1.1007
15:07:35|1.1
15:07:36|1.0993
15:07:37|1.0993
15:07:38|1.0966
15:07:39|1.0971
15:07:40|1.0938
15:07:40|1.0942
15:07:42|1.0942
15:07:43|1.0908
15:07:44|1.0938
15:07:45|1.0896
15:07:46|1.094
15:07:46|1.094
15:07:48|1.0939
15:07:49|1.0982
15:07:49|1.0982
15:07:51|1.0991
15:07:52|1.0942
15:07:53|1.0991
15:07:54|1.0949
15:07:55|1.0949
15:07:56|1.0949
15:07:57|1.0949
15:07:58|1.0949
15:07:59|1.0949
15:08:00|1.0941
15:08:01|1.0949
15:08:02|1.0949
15:08:04|1.0949
15:08:04|1.0956
15:08:06|1.0976
15:08:07|1.0976
15:08:08|1.0976
15:08:10|1.0977
15:08:11|1.0968
15:08:12|1.0991
15:08:12|1.1042
15:08:14|1.1042
15:08:14|1.1042
15:08:15|1.1043
15:08:16|1.1043
15:08:18|1.1043
15:08:19|1.1043
15:08:19|1.1043
15:08:21|1.1043
15:08:22|1.1059
15:08:23|1.1059
15:08:24|1.1041
15:08:25|1.1043
15:08:26|1.1043
15:08:26|1.1001
15:08:27|1.1003
15:08:29|1.1
15:08:31|1.1058
15:08:31|1.1074
15:08:32|1.104
15:08:33|1.1015
15:08:35|1.1
15:08:36|1.1001
15:08:37|1.0967
15:08:38|1.0967
15:08:39|1.0967
15:08:40|1.0997
15:08:41|1.0997
15:08:42|1.0997
15:08:43|1.0997
15:08:43|1.0998
15:08:45|1.0998
15:08:47|1.0998
15:08:47|1.0999
15:08:48|1.0999
15:08:49|1.0999
15:08:50|1.0999
15:08:51|1.1052
15:08:52|1.0999
15:08:53|1.1051
15:08:54|1.1051
15:08:55|1.0999
15:08:56|1.0999
15:08:57|1.1025
15:08:58|1.1025
15:08:59|1.0999
15:09:00|1.0999
15:09:01|1.1025
15:09:02|1.1025
15:09:03|1.1
15:09:04|1.1075
15:09:05|1.1062
15:09:07|1.1062
15:09:08|1.1062
15:09:10|1.1093
15:09:11|1.1072
15:09:12|1.1139
15:09:13|1.115
15:09:14|1.115
15:09:16|1.1099
15:09:16|1.1099
15:09:18|1.1099
15:09:18|1.1114
15:09:20|1.11
15:09:21|1.1133
15:09:22|1.1132
15:09:23|1.1132
15:09:24|1.1133
15:09:25|1.1133
15:09:26|1.111
15:09:27|1.1133
15:09:28|1.1133
15:09:29|1.1158
15:09:30|1.113
15:09:31|1.113
15:09:32|1.1108
15:09:33|1.1108
15:09:34|1.1075
15:09:36|1.11
15:09:36|1.1036
15:09:39|1.1062
15:09:39|1.103
15:09:40|1.1014
15:09:41|1.102
15:09:42|1.1022
15:09:44|1.0999
15:09:44|1.0999
15:09:45|1.0999
15:09:47|1.0999
15:09:48|1.0999
15:09:50|1.0967
15:09:51|1.0964
15:09:51|1.0964
15:09:53|1.095
15:09:53|1.0949
15:09:56|1.0949
15:09:56|1.0949
15:09:57|1.09
15:09:58|1.091
15:09:59|1.0923
15:10:00|1.091
15:10:02|1.0906
15:10:03|1.0909
15:10:05|1.0868
15:10:05|1.09
15:10:07|1.085
15:10:09|1.0853
15:10:10|1.085
15:10:10|1.0847
15:10:13|1.0845
15:10:13|1.085
15:10:14|1.0823
15:10:16|1.0849
15:10:17|1.085
15:10:18|1.0845
15:10:19|1.0842
15:10:20|1.0895
15:10:21|1.0872
15:10:21|1.0845
15:10:22|1.0841
15:10:24|1.0863
15:10:25|1.0844
15:10:26|1.0844
15:10:27|1.0821
15:10:28|1.0839
15:10:29|1.08
15:10:30|1.08
15:10:31|1.08
15:10:32|1.0834
15:10:33|1.0834
15:10:34|1.08
15:10:35|1.0821
15:10:36|1.0801
15:10:37|1.082
15:10:38|1.08
15:10:39|1.08
15:10:40|1.0801
15:10:41|1.0765
15:10:42|1.0748
15:10:43|1.0739
15:10:44|1.0739
15:10:45|1.072
15:10:46|1.072
15:10:47|1.072
15:10:48|1.0717
15:10:49|1.0715
15:10:50|1.0715
15:10:52|1.0701
15:10:52|1.0701
15:10:54|1.07
15:10:55|1.0699
15:10:56|1.0699
15:10:56|1.0699
15:10:57|1.0666
15:10:58|1.065
15:11:00|1.065
15:11:00|1.065
15:11:02|1.0649
15:11:02|1.0667
15:11:04|1.0675
15:11:04|1.0683
15:11:06|1.0674
15:11:07|1.0678
15:11:09|1.0692
15:11:11|1.0667
15:11:12|1.0653
15:11:14|1.0691
15:11:14|1.0697
15:11:16|1.0653
15:11:17|1.065
15:11:19|1.065
15:11:20|1.0653
15:11:21|1.0653
15:11:22|1.0653
15:11:23|1.0691
15:11:23|1.0685
15:11:25|1.0719
15:11:26|1.0719
15:11:26|1.0746
15:11:28|1.0759
15:11:29|1.0775
15:11:29|1.0775
15:11:31|1.0756
15:11:32|1.0756
15:11:33|1.0756
15:11:34|1.0747
15:11:35|1.0774
15:11:36|1.0781
15:11:37|1.0824
15:11:38|1.0728
15:11:40|1.0728
15:11:40|1.0728
15:11:42|1.0763
15:11:42|1.0763
15:11:43|1.0789
15:11:45|1.0804
15:11:46|1.0763
15:11:46|1.076
15:11:47|1.0801
15:11:48|1.0824
15:11:49|1.0814
15:11:51|1.0828
15:11:51|1.0828
15:11:53|1.0828
15:11:54|1.0828
15:11:54|1.0825
15:11:56|1.0824
15:11:57|1.0807
15:11:58|1.0807
15:11:59|1.0807
15:12:00|1.0807
15:12:01|1.079
15:12:01|1.079
15:12:03|1.079
15:12:04|1.079
15:12:05|1.079
15:12:06|1.0781
15:12:07|1.0781
15:12:08|1.0779
15:12:09|1.0779
15:12:10|1.0782
15:12:11|1.0827
15:12:13|1.0826
15:12:15|1.0826
15:12:16|1.0826
15:12:18|1.0859
15:12:18|1.0849
15:12:19|1.0872
15:12:20|1.0863
15:12:22|1.0876
15:12:24|1.0891
15:12:24|1.0891
15:12:25|1.0891
15:12:26|1.0891
15:12:27|1.0843
15:12:29|1.0843
15:12:30|1.0843
15:12:30|1.0883
15:12:31|1.0889
15:12:32|1.0859
15:12:33|1.0859
15:12:34|1.0859
15:12:36|1.0847
15:12:36|1.0847
15:12:37|1.0847
15:12:39|1.0847
15:12:40|1.0835
15:12:41|1.0868
15:12:41|1.0854
15:12:43|1.0854
15:12:44|1.087
15:12:45|1.087
15:12:46|1.087
15:12:47|1.0847
15:12:48|1.087
15:12:49|1.087
15:12:49|1.0889
15:12:51|1.0889
15:12:52|1.0884
15:12:54|1.0884
15:12:54|1.0848
15:12:56|1.0848
15:12:56|1.0842
15:12:57|1.0897
15:12:58|1.086
15:12:59|1.0855
15:13:00|1.0855
15:13:01|1.0855
15:13:02|1.0855
15:13:03|1.0888
15:13:04|1.0888
15:13:05|1.0888
15:13:06|1.0888
15:13:08|1.0888
15:13:09|1.0897
15:13:09|1.0886
15:13:11|1.0897
15:13:13|1.0904
15:13:15|1.0917
15:13:15|1.0925
15:13:17|1.0915
15:13:19|1.093
15:13:19|1.093
15:13:21|1.093
15:13:22|1.0899
15:13:22|1.0899
15:13:24|1.094
15:13:25|1.094
15:13:26|1.094
15:13:26|1.094
15:13:28|1.094
15:13:29|1.094
15:13:30|1.094
15:13:31|1.0914
15:13:32|1.0912
15:13:33|1.0847
15:13:34|1.0778
15:13:35|1.0803
15:13:36|1.085
15:13:37|1.0807
15:13:38|1.0807
15:13:39|1.0807
15:13:40|1.0807
15:13:41|1.0807
15:13:42|1.0833
15:13:43|1.0833
15:13:44|1.0833
15:13:45|1.0835
15:13:46|1.0856
15:13:47|1.0856
15:13:48|1.0856
15:13:49|1.0856
15:13:50|1.0856
15:13:51|1.0856
15:13:52|1.0856
15:13:53|1.0856
15:13:54|1.0856
15:13:55|1.0856
15:13:56|1.0856
15:13:57|1.0856
15:13:58|1.0856
15:13:59|1.0856
15:14:00|1.0882
15:14:01|1.0814
15:14:03|1.0863
15:14:04|1.0863
15:14:05|1.0896
15:14:07|1.0896
15:14:07|1.082
15:14:08|1.082
15:14:10|1.082
15:14:10|1.082
15:14:11|1.082
15:14:12|1.0856
15:14:14|1.0856
15:14:15|1.0856
15:14:17|1.0895
15:14:19|1.0856
15:14:20|1.0856
15:14:21|1.0895
15:14:22|1.0895
15:14:23|1.0895
15:14:24|1.0894
15:14:26|1.09
15:14:26|1.09
15:14:28|1.09
15:14:29|1.0898
15:14:30|1.0898
15:14:31|1.09
15:14:32|1.09
15:14:33|1.09
15:14:34|1.0921
15:14:35|1.0921
15:14:36|1.0939
15:14:37|1.0939
15:14:39|1.0929
15:14:40|1.0929
15:14:41|1.0927
15:14:42|1.0927
15:14:43|1.092
15:14:44|1.092
15:14:45|1.092
15:14:46|1.092
15:14:47|1.092
15:14:48|1.092
15:14:49|1.0894
15:14:50|1.0894
15:14:51|1.0894
15:14:52|1.0894
15:14:54|1.0894
15:14:54|1.0894
15:14:55|1.0894
15:14:56|1.0894
15:14:57|1.0894
15:14:59|1.0892
15:15:00|1.0892
15:15:00|1.0921
15:15:02|1.0904
15:15:03|1.0904
15:15:03|1.0921
15:15:05|1.0921
15:15:06|1.0892
15:15:07|1.0918
15:15:08|1.0921
15:15:09|1.0921
15:15:10|1.0921
15:15:10|1.0921
15:15:11|1.0921
15:15:12|1.087
15:15:15|1.087
15:15:16|1.087
15:15:17|1.087
15:15:19|1.0867
15:15:20|1.0867
15:15:21|1.0858
15:15:23|1.0841
15:15:24|1.0865
15:15:24|1.0865
15:15:25|1.0865
15:15:27|1.086
15:15:28|1.086
15:15:29|1.0838
15:15:30|1.0838
15:15:31|1.0838
15:15:31|1.0838
15:15:33|1.088
15:15:34|1.088
15:15:35|1.088
15:15:36|1.088
15:15:36|1.088
15:15:38|1.088
15:15:39|1.0848
15:15:40|1.0848
15:15:41|1.0867
15:15:42|1.0867
15:15:43|1.0867
15:15:43|1.0867
15:15:45|1.0867
15:15:46|1.0845
15:15:46|1.0845
15:15:47|1.088
15:15:49|1.088
15:15:49|1.088
15:15:50|1.088
15:15:52|1.088
15:15:53|1.088
15:15:54|1.088
15:15:54|1.088
15:15:56|1.088
15:15:56|1.0882
15:15:58|1.0882
15:15:59|1.088
15:16:00|1.0868
15:16:00|1.0868
15:16:01|1.087
15:16:03|1.087
15:16:03|1.087
15:16:05|1.087
15:16:06|1.087
15:16:06|1.087
15:16:08|1.0872
15:16:08|1.0872
15:16:10|1.0872
15:16:11|1.0872
15:16:11|1.0872
15:16:12|1.0872
15:16:13|1.0955
15:16:14|1.0929
15:16:16|1.0929
15:16:17|1.0925
15:16:19|1.0925
15:16:19|1.0961
15:16:21|1.0961
15:16:22|1.0963
15:16:22|1.0963
15:16:23|1.0963
15:16:24|1.0963
15:16:26|1.1019
15:16:27|1.1019
15:16:29|1.1019
15:16:30|1.0974
15:16:30|1.1008
15:16:32|1.1011
15:16:33|1.1011
15:16:34|1.1036
15:16:35|1.1023
15:16:36|1.1032
15:16:37|1.108
15:16:38|1.1083
15:16:39|1.1083
15:16:40|1.1083
15:16:41|1.1087
15:16:42|1.1087
15:16:43|1.11
15:16:44|1.11
15:16:45|1.1086
15:16:46|1.1087
15:16:47|1.109
15:16:48|1.109
15:16:49|1.1091
15:16:50|1.1124
15:16:51|1.1091
15:16:52|1.1094
15:16:53|1.1094
15:16:54|1.1092
15:16:55|1.1092
15:16:56|1.1092
15:16:57|1.1111
15:16:58|1.1117
15:16:59|1.1117
15:17:00|1.1117
15:17:01|1.11
15:17:02|1.11
15:17:03|1.1087
15:17:04|1.1083
15:17:05|1.1083
15:17:06|1.1083
15:17:07|1.1083
15:17:08|1.1083
15:17:09|1.1083
15:17:10|1.1083
15:17:11|1.1084
15:17:12|1.1084
15:17:13|1.1058
15:17:14|1.1058
15:17:15|1.1058
15:17:16|1.1062
15:17:18|1.1032
15:17:19|1.1053
15:17:20|1.1019
15:17:21|1.1019
15:17:21|1.1
15:17:23|1.1
15:17:25|1.1007
15:17:26|1.1007
15:17:27|1.102
15:17:28|1.102
15:17:29|1.1038
15:17:30|1.1007
15:17:31|1.1007
15:17:32|1.1007
15:17:33|1.1007
15:17:34|1.102
15:17:35|1.102
15:17:36|1.1019
15:17:36|1.1019
15:17:38|1.102
15:17:39|1.1007
15:17:40|1.0985
15:17:41|1.102
15:17:42|1.102
15:17:43|1.0967
15:17:44|1.0967
15:17:45|1.0992
15:17:45|1.0904
15:17:46|1.096
15:17:48|1.096
15:17:49|1.096
15:17:50|1.096
15:17:51|1.096
15:17:52|1.096
15:17:52|1.096
15:17:54|1.096
15:17:55|1.096
15:17:56|1.096
15:17:56|1.096
15:17:58|1.096
15:17:59|1.096
15:17:59|1.096
15:18:01|1.096
15:18:01|1.096
15:18:03|1.0949
15:18:04|1.0946
15:18:05|1.1
15:18:06|1.1001
15:18:07|1.1
15:18:08|1.1015
15:18:09|1.102
15:18:11|1.1015
15:18:11|1.102
15:18:12|1.102
15:18:13|1.102
15:18:14|1.102
15:18:16|1.105
15:18:18|1.105
15:18:18|1.105
15:18:20|1.105
15:18:21|1.105
15:18:21|1.105
15:18:23|1.1049
15:18:24|1.1049
15:18:25|1.1049
15:18:25|1.1049
15:18:27|1.105
15:18:27|1.1027
15:18:29|1.1051
15:18:29|1.1057
15:18:30|1.1057
15:18:31|1.1057
15:18:33|1.1057
15:18:35|1.1057
15:18:35|1.1057
15:18:37|1.1059
15:18:38|1.11
15:18:39|1.11
15:18:40|1.11
15:18:41|1.11
15:18:42|1.11
15:18:43|1.11
15:18:44|1.11
15:18:45|1.11
15:18:47|1.11
15:18:47|1.11
15:18:49|1.11
15:18:50|1.1072
15:18:51|1.11
15:18:52|1.11
15:18:52|1.11
15:18:54|1.1099
15:18:55|1.1104
15:18:56|1.1129
15:18:57|1.1161
15:18:58|1.1145
15:18:58|1.1144
15:18:59|1.1144
15:19:01|1.1144
15:19:01|1.1144
15:19:03|1.1161
15:19:04|1.1161
15:19:05|1.1161
15:19:06|1.1161
15:19:06|1.116
15:19:08|1.1137
15:19:08|1.117
15:19:09|1.1162
15:19:11|1.1162
15:19:11|1.1165
15:19:12|1.1162
15:19:13|1.1175
15:19:15|1.1176
15:19:16|1.1176
15:19:18|1.1176
15:19:19|1.1162
15:19:20|1.1138
15:19:20|1.1138
15:19:22|1.1115
15:19:23|1.1118
15:19:24|1.11
15:19:25|1.1131
15:19:25|1.1128
15:19:27|1.1128
15:19:28|1.1128
15:19:29|1.1128
15:19:29|1.1129
15:19:31|1.1133
15:19:33|1.113
15:19:33|1.1156
15:19:35|1.1156
15:19:35|1.1132
15:19:37|1.1132
15:19:38|1.1132
15:19:39|1.1156
15:19:39|1.1156
15:19:41|1.1156
15:19:42|1.1156
15:19:43|1.1156
15:19:44|1.1156
15:19:45|1.1156
15:19:45|1.1156
15:19:47|1.1172
15:19:47|1.1172
15:19:48|1.1172
15:19:49|1.1172
15:19:51|1.1172
15:19:51|1.1163
15:19:53|1.1163
15:19:53|1.1163
15:19:55|1.1139
15:19:56|1.1139
15:19:57|1.1153
15:19:58|1.1153
15:19:58|1.1153
15:19:59|1.1153
15:20:01|1.1153
15:20:01|1.1139
15:20:03|1.1153
15:20:04|1.1153
15:20:05|1.1153
15:20:07|1.1153
15:20:08|1.1153
15:20:09|1.1161
15:20:09|1.1161
15:20:11|1.113
15:20:12|1.113
15:20:13|1.113
15:20:14|1.113
15:20:15|1.113
15:20:16|1.113
15:20:17|1.1112
15:20:19|1.11
15:20:20|1.11
15:20:20|1.11
15:20:22|1.11
15:20:23|1.1097
15:20:25|1.1034
15:20:26|1.105
15:20:26|1.1082
15:20:28|1.1082
15:20:29|1.1082
15:20:30|1.1082
15:20:31|1.1066
15:20:33|1.1031
15:20:33|1.1033
15:20:34|1.1034
15:20:36|1.1063
15:20:36|1.1042
15:20:37|1.1042
15:20:39|1.1042
15:20:39|1.1042
15:20:40|1.1042
15:20:41|1.1042
15:20:43|1.1035
15:20:43|1.1035
15:20:45|1.1
15:20:46|1.1
15:20:46|1.1
15:20:48|1.1
15:20:49|1.0998
15:20:50|1.0986
15:20:51|1.0959
15:20:53|1.0995
15:20:53|1.0995
15:20:54|1.0968
15:20:55|1.1038
15:20:56|1.1038
15:20:57|1.1054
15:20:58|1.1054
15:20:59|1.1054
15:21:01|1.1054
15:21:02|1.1054
15:21:04|1.1054
15:21:04|1.1054
15:21:06|1.1055
15:21:08|1.1054
15:21:08|1.1054
15:21:09|1.1054
15:21:11|1.1058
15:21:12|1.1058
15:21:13|1.1085
15:21:14|1.1087
15:21:15|1.1087
15:21:16|1.1087
15:21:17|1.1087
15:21:18|1.1087
15:21:19|1.1087
15:21:20|1.1113
15:21:21|1.1128
15:21:22|1.1128
15:21:23|1.1128
15:21:24|1.1128
15:21:25|1.1128
15:21:27|1.115
15:21:27|1.1108
15:21:28|1.1108
15:21:30|1.1108
15:21:31|1.1137
15:21:32|1.1137
15:21:33|1.1137
15:21:33|1.1137
15:21:35|1.1137
15:21:36|1.1137
15:21:37|1.1137
15:21:38|1.1137
15:21:39|1.1137
15:21:40|1.1137
15:21:41|1.1137
15:21:41|1.1137
15:21:44|1.116
15:21:44|1.1187
15:21:45|1.119
15:21:46|1.119
15:21:47|1.1146
15:21:49|1.1146
15:21:49|1.1146
15:21:50|1.1146
15:21:52|1.1146
15:21:52|1.1159
15:21:54|1.1147
15:21:55|1.1147
15:21:56|1.1147
15:21:56|1.1147
15:21:57|1.1147
15:21:58|1.1147
15:21:59|1.1147
15:22:01|1.1147
15:22:02|1.1147
15:22:02|1.1147
15:22:03|1.1146
15:22:05|1.1146
15:22:05|1.1146
15:22:07|1.1146
15:22:07|1.1149
15:22:08|1.1146
15:22:10|1.115
15:22:11|1.1151
15:22:13|1.1151
15:22:13|1.1151
15:22:15|1.1151
15:22:16|1.1151
15:22:17|1.1151
15:22:18|1.1112
15:22:20|1.1112
15:22:21|1.1127
15:22:22|1.1146
15:22:23|1.1146
15:22:24|1.1122
15:22:25|1.1122
15:22:26|1.1122
15:22:27|1.1112
15:22:28|1.1112
15:22:29|1.1112
15:22:30|1.1112
15:22:31|1.1122
15:22:32|1.1122
15:22:33|1.1111
15:22:34|1.1111
15:22:35|1.1122
15:22:36|1.1122
15:22:37|1.1122
15:22:38|1.1196
15:22:39|1.1196
15:22:40|1.1195
15:22:41|1.1195
15:22:42|1.1195
15:22:43|1.1195
15:22:44|1.114
15:22:45|1.114
15:22:46|1.114
15:22:47|1.114
15:22:48|1.114
15:22:49|1.114
15:22:50|1.114
15:22:51|1.114
15:22:52|1.114
15:22:53|1.114
15:22:54|1.1154
15:22:55|1.1154
15:22:56|1.114
15:22:57|1.114
15:22:58|1.114
15:22:59|1.1196
15:23:00|1.1167
15:23:01|1.1167
15:23:02|1.1167
15:23:03|1.1167
15:23:04|1.1141
15:23:05|1.1141
15:23:06|1.1141
15:23:07|1.1141
15:23:08|1.1141
15:23:09|1.1158
15:23:10|1.1158
15:23:11|1.1158
15:23:12|1.1158
15:23:14|1.1158
15:23:15|1.1158
15:23:16|1.1158
15:23:17|1.115
15:23:18|1.115
15:23:19|1.115
15:23:20|1.116
15:23:22|1.1192
15:23:22|1.1192
15:23:24|1.1192
15:23:25|1.1192
15:23:26|1.1192
15:23:27|1.119
15:23:29|1.1191
15:23:30|1.1191
15:23:31|1.1191
15:23:31|1.1191
15:23:32|1.1191
15:23:34|1.1191
15:23:34|1.1191
15:23:36|1.1191
15:23:36|1.1191
15:23:38|1.1179
15:23:39|1.1176
15:23:40|1.1176
15:23:41|1.1176
15:23:42|1.1176
15:23:43|1.1186
15:23:44|1.1186
15:23:45|1.1186
15:23:46|1.1186
15:23:47|1.1186
15:23:48|1.1179
15:23:49|1.1179
15:23:50|1.1179
15:23:51|1.1232
15:23:52|1.1252
15:23:53|1.1255
15:23:54|1.1242
15:23:55|1.1242
15:23:56|1.1272
15:23:57|1.1236
15:23:58|1.1236
15:23:59|1.1236
15:24:00|1.1272
15:24:01|1.1241
15:24:02|1.1241
15:24:03|1.1214
15:24:04|1.1212
15:24:05|1.1237
15:24:06|1.1241
15:24:07|1.1241
15:24:08|1.1211
15:24:10|1.1204
15:24:11|1.123
15:24:11|1.1204
15:24:12|1.1204
15:24:14|1.1204
15:24:15|1.1205
15:24:17|1.1151
15:24:18|1.1111
15:24:19|1.1111
15:24:19|1.1088
15:24:20|1.1088
15:24:22|1.1086
15:24:24|1.1094
15:24:26|1.11
15:24:26|1.11
15:24:28|1.11
15:24:29|1.11
15:24:30|1.11
15:24:31|1.11
15:24:33|1.1134
15:24:34|1.113
15:24:35|1.1144
15:24:35|1.1102
15:24:37|1.1102
15:24:39|1.1134
15:24:39|1.1134
15:24:41|1.1134
15:24:42|1.1134
15:24:43|1.1134
15:24:43|1.1134
15:24:44|1.1134
15:24:46|1.1134
15:24:46|1.1134
15:24:48|1.1134
15:24:49|1.1134
15:24:50|1.1144
15:24:52|1.1143
15:24:52|1.1143
15:24:53|1.1143
15:24:55|1.1143
15:24:55|1.1143
15:24:56|1.1143
15:24:57|1.1174
15:24:59|1.1174
15:25:00|1.1174
15:25:01|1.1174
15:25:02|1.1174
15:25:03|1.1174
15:25:04|1.1174
15:25:05|1.1174
15:25:06|1.1174
15:25:07|1.1144
15:25:08|1.1144
15:25:09|1.1135
15:25:10|1.1135
15:25:11|1.1134
15:25:12|1.1134
15:25:13|1.1134
15:25:14|1.1134
15:25:15|1.1134
15:25:16|1.1134
15:25:17|1.1134
15:25:17|1.1134
15:25:19|1.1134
15:25:20|1.1134
15:25:22|1.1134
15:25:23|1.1134
15:25:25|1.1134
15:25:26|1.1123
15:25:28|1.1123
15:25:30|1.1123
15:25:31|1.1123
15:25:31|1.1123
15:25:32|1.1105
15:25:34|1.1105
15:25:35|1.1105
15:25:36|1.1122
15:25:37|1.1105
15:25:38|1.1105
15:25:39|1.1105
15:25:40|1.1105
15:25:41|1.1105
15:25:42|1.1105
15:25:43|1.1105
15:25:44|1.1105
15:25:45|1.1105
15:25:46|1.1105
15:25:47|1.1105
15:25:48|1.1105
15:25:49|1.11
15:25:50|1.11
15:25:51|1.11
15:25:52|1.11
15:25:53|1.11
15:25:54|1.11
15:25:55|1.11
15:25:56|1.11
15:25:57|1.11
15:25:58|1.1105
15:25:59|1.1105
15:26:00|1.1113
15:26:01|1.1113
15:26:02|1.1113
15:26:03|1.1113
15:26:04|1.1134
15:26:05|1.1134
15:26:06|1.1134
15:26:07|1.1134
15:26:08|1.1135
15:26:09|1.1135
15:26:10|1.1135
15:26:11|1.1135
15:26:12|1.1135
15:26:13|1.1182
15:26:14|1.114
15:26:15|1.114
15:26:16|1.1185
15:26:18|1.1185
15:26:19|1.1185
15:26:20|1.1185
15:26:20|1.1185
15:26:22|1.1185
15:26:23|1.1185
15:26:25|1.1185
15:26:27|1.116
15:26:28|1.116
15:26:29|1.116
15:26:30|1.116
15:26:31|1.116
15:26:32|1.116
15:26:33|1.116
15:26:34|1.116
15:26:35|1.116
15:26:36|1.116
15:26:37|1.116
15:26:38|1.116
15:26:39|1.116
15:26:40|1.116
15:26:41|1.116
15:26:42|1.116
15:26:43|1.116
15:26:44|1.1163
15:26:45|1.1163
15:26:46|1.1163
15:26:48|1.1163
15:26:49|1.1163
15:26:49|1.1163
15:26:50|1.1163
15:26:52|1.1163
15:26:52|1.1163
15:26:55|1.1163
15:26:55|1.1163
15:26:57|1.1142
15:26:58|1.1142
15:26:59|1.1142
15:26:59|1.1142
15:27:01|1.1142
15:27:02|1.1142
15:27:02|1.1142
15:27:04|1.1144
15:27:05|1.1144
15:27:06|1.1147
15:27:07|1.1147
15:27:08|1.1147
15:27:09|1.1147
15:27:11|1.1147
15:27:12|1.1147
15:27:13|1.1147
15:27:13|1.1147
15:27:15|1.112
15:27:15|1.112
15:27:16|1.112
15:27:18|1.1137
15:27:19|1.1137
15:27:20|1.1137
15:27:20|1.1107
15:27:23|1.113
15:27:23|1.113
15:27:24|1.1105
15:27:26|1.1143
15:27:27|1.1143
15:27:29|1.1143
15:27:29|1.1143
15:27:31|1.1143
15:27:32|1.1143
15:27:33|1.1143
15:27:33|1.1143
15:27:35|1.1108
15:27:36|1.1111
15:27:37|1.1111
15:27:37|1.1111
15:27:39|1.1108
15:27:40|1.1108
15:27:41|1.1132
15:27:43|1.1132
15:27:44|1.1113
15:27:44|1.1113
15:27:45|1.1112
15:27:46|1.1112
15:27:47|1.1112
15:27:48|1.1112
15:27:49|1.1112
15:27:50|1.1112
15:27:51|1.1112
15:27:52|1.1112
15:27:53|1.1111
15:27:54|1.1111
15:27:55|1.1111
15:27:56|1.1111
15:27:57|1.1111
15:27:59|1.1111
15:27:59|1.1111
15:28:00|1.1111
15:28:02|1.1111
15:28:02|1.1111
15:28:03|1.1111
15:28:04|1.1111
15:28:05|1.1111
15:28:06|1.1111
15:28:07|1.1132
15:28:08|1.1132
15:28:09|1.1132
15:28:10|1.1132
15:28:11|1.1112
15:28:12|1.1112
15:28:14|1.1111
15:28:15|1.1111
15:28:15|1.1111
15:28:16|1.1111
15:28:17|1.1111
15:28:18|1.1111
15:28:19|1.1111
15:28:21|1.11
15:28:22|1.11
15:28:22|1.11
15:28:23|1.11
15:28:24|1.11
15:28:26|1.1051
15:28:28|1.1062
15:28:29|1.1054
15:28:30|1.1042
15:28:31|1.1042
15:28:31|1.1035
15:28:33|1.1055
15:28:35|1.096
15:28:35|1.1041
15:28:37|1.1042
15:28:38|1.1042
15:28:38|1.1042
15:28:40|1.1042
15:28:41|1.1063
15:28:42|1.1063
15:28:43|1.1063
15:28:44|1.1063
15:28:45|1.1063
15:28:46|1.1063
15:28:47|1.1052
15:28:48|1.1052
15:28:49|1.1043
15:28:50|1.1043
15:28:51|1.1042
15:28:52|1.1043
15:28:53|1.1043
15:28:54|1.1043
15:28:56|1.1043
15:28:56|1.1043
15:28:58|1.1042
15:28:59|1.1042
15:29:00|1.1042
15:29:01|1.1042
15:29:01|1.1042
15:29:03|1.1042
15:29:04|1.1042
15:29:05|1.1042
15:29:06|1.1042
15:29:06|1.1042
15:29:08|1.1042
15:29:09|1.1042
15:29:09|1.1042
15:29:11|1.1042
15:29:12|1.1042
15:29:13|1.1042
15:29:14|1.1042
15:29:14|1.1042
15:29:16|1.1011
15:29:16|1.104
15:29:18|1.104
15:29:19|1.104
15:29:20|1.104
15:29:21|1.104
15:29:22|1.104
15:29:23|1.104
15:29:24|1.104
15:29:25|1.104
15:29:26|1.104
15:29:27|1.104
15:29:28|1.104
15:29:29|1.1033
15:29:30|1.1035
15:29:31|1.101
15:29:32|1.101
15:29:33|1.101
15:29:35|1.101
15:29:35|1.101
15:29:38|1.101
15:29:38|1.101
15:29:40|1.101
15:29:40|1.101
15:29:42|1.101
15:29:43|1.101
15:29:44|1.1004
15:29:44|1.1004
15:29:46|1.1003
15:29:46|1.1002
15:29:47|1.1001
15:29:48|1.1001
15:29:49|1.1001
15:29:50|1.1001
15:29:52|1.101
15:29:53|1.101
15:29:54|1.101
15:29:56|1.101
15:29:57|1.101
15:29:58|1.1
15:29:59|1.1
15:30:00|1.1
15:30:00|1.1009
15:30:01|1.1
15:30:02|1.1
15:30:04|1.1
15:30:05|1.1
15:30:05|1.1
15:30:07|1.1
15:30:08|1.1
15:30:09|1.1
15:30:10|1.101
15:30:11|1.1006
15:30:12|1.1006
15:30:13|1.1006
15:30:14|1.1006
15:30:15|1.1006
15:30:16|1.0999
15:30:17|1.0999
15:30:18|1.0956
15:30:19|1.096
15:30:20|1.096
15:30:21|1.0956
15:30:22|1.0956
15:30:23|1.0956
15:30:24|1.0944
15:30:25|1.0931
15:30:26|1.0919
15:30:27|1.0919
15:30:29|1.0906
15:30:29|1.0906
15:30:31|1.0906
15:30:32|1.0905
15:30:34|1.0911
15:30:35|1.0911
15:30:36|1.0956
15:30:37|1.0956
15:30:37|1.0956
15:30:39|1.0956
15:30:40|1.0956
15:30:41|1.0956
15:30:43|1.0956
15:30:44|1.0956
15:30:45|1.0956
15:30:46|1.0956
15:30:47|1.0956
15:30:48|1.0956
15:30:49|1.0924
15:30:50|1.0924
15:30:51|1.0923
15:30:52|1.0918
15:30:53|1.0918
15:30:54|1.0918
15:30:55|1.0918
15:30:56|1.09
15:30:57|1.0898
15:30:57|1.0898
15:30:59|1.0897
15:31:00|1.0897
15:31:00|1.0897
15:31:02|1.0897
15:31:03|1.0897
15:31:04|1.0896
15:31:05|1.0891
15:31:07|1.0891
15:31:07|1.089
15:31:09|1.089
15:31:09|1.089
15:31:10|1.089
15:31:11|1.089
15:31:12|1.089
15:31:13|1.0885
15:31:14|1.0885
15:31:15|1.089
15:31:16|1.089
15:31:17|1.0877
15:31:18|1.0877
15:31:19|1.0874
15:31:20|1.0874
15:31:22|1.089
15:31:22|1.089
15:31:24|1.089
15:31:25|1.089
15:31:25|1.089
15:31:28|1.089
15:31:28|1.089
15:31:29|1.089
15:31:31|1.089
15:31:32|1.089
15:31:33|1.0894
15:31:34|1.0894
15:31:35|1.0894
15:31:37|1.089
15:31:38|1.0943
15:31:39|1.0943
15:31:39|1.0943
15:31:42|1.0774
15:31:42|1.0835
15:31:43|1.0871
15:31:44|1.0871
15:31:45|1.0877
15:31:46|1.086
15:31:47|1.07
15:31:49|1.07
15:31:49|1.07
15:31:50|1.0788
15:31:52|1.0782
15:31:53|1.0786
15:31:54|1.0739
15:31:55|1.0774
15:31:56|1.0773
15:31:57|1.0787
15:31:58|1.0764
15:31:59|1.0765
15:32:00|1.0805
15:32:01|1.0805
15:32:02|1.0766
15:32:04|1.0774
15:32:04|1.0774
15:32:06|1.0762
15:32:06|1.0762
15:32:08|1.0725
15:32:09|1.0756
15:32:10|1.0756
15:32:11|1.0741
15:32:12|1.0741
15:32:13|1.0726
15:32:14|1.0726
15:32:15|1.0725
15:32:16|1.07
15:32:17|1.07
15:32:18|1.07
15:32:19|1.07
15:32:20|1.0729
15:32:21|1.0698
15:32:23|1.07
15:32:24|1.0683
15:32:25|1.0683
15:32:26|1.0647
15:32:27|1.0674
15:32:27|1.067
15:32:29|1.0639
15:32:29|1.0639
15:32:30|1.0639
15:32:33|1.06
15:32:33|1.06
15:32:34|1.0655
15:32:35|1.0609
15:32:37|1.0657
15:32:38|1.0657
15:32:39|1.0656
15:32:40|1.0656
15:32:42|1.0681
15:32:42|1.0646
15:32:44|1.0656
15:32:45|1.0656
15:32:46|1.0656
15:32:47|1.0673
15:32:48|1.0673
15:32:48|1.0673
15:32:49|1.0673
15:32:50|1.0656
15:32:51|1.0656
15:32:52|1.0656
15:32:54|1.0656
15:32:55|1.0656
15:32:56|1.0656
15:32:57|1.0656
15:32:58|1.0656
15:32:59|1.0656
15:33:00|1.0656
15:33:01|1.0656
15:33:02|1.0656
15:33:03|1.0656
15:33:04|1.0633
15:33:05|1.0633
15:33:06|1.0651
15:33:07|1.0651
15:33:08|1.0651
15:33:10|1.065
15:33:10|1.065
15:33:12|1.065
15:33:13|1.065
15:33:13|1.065
15:33:15|1.0651
15:33:16|1.065
15:33:16|1.065
15:33:18|1.0656
15:33:19|1.0656
15:33:20|1.0656
15:33:21|1.0696
15:33:22|1.0696
15:33:23|1.0696
15:33:25|1.071
15:33:26|1.0714
15:33:27|1.071
15:33:28|1.0695
15:33:29|1.0682
15:33:29|1.0682
15:33:30|1.0691
15:33:32|1.0691
15:33:32|1.0715
15:33:34|1.0715
15:33:35|1.0715
15:33:36|1.0704
15:33:37|1.0704
15:33:38|1.0704
15:33:39|1.0715
15:33:40|1.074
15:33:41|1.074
15:33:42|1.074
15:33:43|1.074
15:33:44|1.074
15:33:45|1.074
15:33:46|1.074
15:33:48|1.0708
15:33:48|1.0682
15:33:50|1.0682
15:33:50|1.0682
15:33:51|1.0682
15:33:53|1.0682
15:33:53|1.0682
15:33:55|1.0682
15:33:56|1.0703
15:33:56|1.0703
15:33:58|1.0703
15:33:59|1.0687
15:34:00|1.0693
15:34:01|1.0697
15:34:01|1.067
15:34:04|1.0691
15:34:04|1.0691
15:34:06|1.0691
15:34:06|1.0691
15:34:08|1.0678
15:34:08|1.0678
15:34:09|1.0674
15:34:11|1.0674
15:34:11|1.0675
15:34:12|1.0674
15:34:13|1.0674
15:34:15|1.0675
15:34:15|1.061
15:34:17|1.0636
15:34:17|1.0612
15:34:18|1.0612
15:34:20|1.0632
15:34:22|1.0641
15:34:22|1.0641
15:34:24|1.0641
15:34:24|1.0642
15:34:25|1.0642
15:34:27|1.0642
15:34:27|1.0642
15:34:28|1.0642
15:34:30|1.0642
15:34:31|1.0642
15:34:32|1.0642
15:34:34|1.0642
15:34:35|1.0632
15:34:36|1.0632
15:34:37|1.0632
15:34:38|1.0632
15:34:39|1.0642
15:34:40|1.063
15:34:41|1.063
15:34:42|1.063
15:34:43|1.063
15:34:44|1.0603
15:34:45|1.0629
15:34:46|1.0629
15:34:48|1.063
15:34:49|1.063
15:34:50|1.0629
15:34:50|1.0587
15:34:52|1.0611
15:34:53|1.06
15:34:53|1.06
15:34:54|1.06
15:34:56|1.06
15:34:56|1.0616
15:34:58|1.0587
15:34:59|1.06
15:35:00|1.056
15:35:01|1.056
15:35:01|1.056
15:35:03|1.056
15:35:04|1.056
15:35:05|1.056
15:35:06|1.05
15:35:07|1.0546
15:35:08|1.0546
15:35:09|1.0504
15:35:10|1.0505
15:35:11|1.0511
15:35:12|1.051
15:35:13|1.0554
15:35:14|1.0554
15:35:15|1.0554
15:35:16|1.0554
15:35:17|1.0554
15:35:18|1.0551
15:35:19|1.0551
15:35:21|1.0554
15:35:22|1.055
15:35:23|1.0554
15:35:24|1.0551
15:35:24|1.0581
15:35:26|1.0581
15:35:27|1.0554
15:35:28|1.0554
15:35:29|1.0526
15:35:30|1.0526
15:35:31|1.0519
15:35:32|1.0519
15:35:34|1.0505
15:35:35|1.0524
15:35:36|1.0498
15:35:37|1.0481
15:35:39|1.0481
15:35:39|1.0481
15:35:40|1.0481
15:35:41|1.0471
15:35:42|1.0477
15:35:43|1.0477
15:35:45|1.0477
15:35:45|1.0467
15:35:46|1.0467
15:35:48|1.0457
15:35:48|1.0411
15:35:49|1.0492
15:35:51|1.0492
15:35:52|1.0445
15:35:53|1.0445
15:35:54|1.0411
15:35:55|1.0411
15:35:56|1.0408
15:35:57|1.0452
15:35:58|1.0452
15:35:59|1.042
15:35:59|1.04
15:36:01|1.04
15:36:02|1.0398
15:36:03|1.0401
15:36:04|1.045
15:36:05|1.045
15:36:06|1.045
15:36:07|1.045
15:36:08|1.045
15:36:09|1.045
15:36:09|1.0446
15:36:11|1.0448
15:36:12|1.0448
15:36:13|1.0446
15:36:14|1.0446
15:36:15|1.0446
15:36:16|1.0446
15:36:17|1.0414
15:36:17|1.0443
15:36:19|1.0435
15:36:20|1.0435
15:36:21|1.0407
15:36:22|1.0407
15:36:23|1.0433
15:36:24|1.04
15:36:25|1.038
15:36:26|1.035
15:36:27|1.0414
15:36:28|1.0362
15:36:29|1.0342
15:36:30|1.033
15:36:31|1.033
15:36:32|1.032
15:36:32|1.0321
15:36:34|1.0321
15:36:35|1.0357
15:36:36|1.031
15:36:38|1.0309
15:36:39|1.033
15:36:40|1.033
15:36:40|1.033
15:36:42|1.033
15:36:42|1.0315
15:36:44|1.0315
15:36:45|1.0343
15:36:46|1.0342
15:36:47|1.0362
15:36:48|1.0362
15:36:49|1.0362
15:36:51|1.0389
15:36:51|1.0362
15:36:52|1.0362
15:36:53|1.0362
15:36:54|1.0362
15:36:55|1.0362
15:36:56|1.0362
15:36:57|1.0362
15:36:58|1.0362
15:36:59|1.0385
15:37:00|1.0385
15:37:02|1.0385
15:37:03|1.038
15:37:05|1.0371
15:37:05|1.0407
15:37:06|1.0423
15:37:08|1.0423
15:37:08|1.0382
15:37:09|1.0432
15:37:11|1.043
15:37:11|1.0401
15:37:12|1.0387
15:37:13|1.0391
15:37:15|1.0391
15:37:16|1.0421
15:37:16|1.0421
15:37:17|1.0421
15:37:18|1.0421
15:37:20|1.0416
15:37:21|1.0416
15:37:21|1.0392
15:37:22|1.0392
15:37:24|1.0416
15:37:25|1.04
15:37:26|1.04
15:37:27|1.0389
15:37:29|1.0399
15:37:30|1.0399
15:37:31|1.0399
15:37:31|1.0399
15:37:32|1.039
15:37:33|1.039
15:37:34|1.039
15:37:35|1.0398
15:37:37|1.036
15:37:37|1.0369
15:37:38|1.0369
15:37:39|1.0356
15:37:41|1.0356
15:37:41|1.0356
15:37:43|1.0356
15:37:43|1.0312
15:37:45|1.0345
15:37:46|1.0328
15:37:48|1.0281
15:37:49|1.0281
15:37:50|1.0299
15:37:52|1.028
15:37:52|1.028
15:37:54|1.0283
15:37:55|1.0283
15:37:56|1.0283
15:37:56|1.0283
15:37:58|1.0226
15:37:59|1.0219
15:37:59|1.0219
15:38:00|1.0219
15:38:02|1.0239
15:38:03|1.0266
15:38:04|1.0223
15:38:04|1.0169
15:38:06|1.0169
15:38:06|1.016
15:38:08|1.0126
15:38:08|1.0126
15:38:10|1.0125
15:38:10|1.0125
15:38:12|1.0156
15:38:12|1.015
15:38:13|1.015
15:38:15|1.015
15:38:16|1.015
15:38:17|1.016
15:38:18|1.0166
15:38:19|1.0203
15:38:20|1.0203
15:38:21|1.0212
15:38:22|1.0212
15:38:23|1.0224
15:38:24|1.0224
15:38:25|1.0224
15:38:26|1.0224
15:38:27|1.0224
15:38:28|1.0224
15:38:29|1.0224
15:38:30|1.0224
15:38:31|1.0224
15:38:32|1.0224
15:38:33|1.0224
15:38:34|1.0224
15:38:36|1.0242
15:38:36|1.0265
15:38:38|1.0273
15:38:39|1.0237
15:38:40|1.0272
15:38:41|1.0273
15:38:43|1.0269
15:38:43|1.0279
15:38:45|1.0296
15:38:46|1.0298
15:38:46|1.03
15:38:47|1.03
15:38:49|1.03
15:38:50|1.0322
15:38:51|1.0327
15:38:52|1.0346
15:38:53|1.0346
15:38:54|1.0346
15:38:55|1.0351
15:38:56|1.0346
15:38:57|1.0346
15:38:58|1.0346
15:38:59|1.0346
15:39:00|1.0346
15:39:01|1.0345
15:39:02|1.0345
15:39:03|1.0376
15:39:04|1.0376
15:39:05|1.0376
15:39:06|1.0376
15:39:07|1.0374
15:39:08|1.0353
15:39:09|1.0353
15:39:10|1.0353
15:39:11|1.0342
15:39:12|1.0342
15:39:13|1.0342
15:39:14|1.0361
15:39:15|1.0356
15:39:16|1.0356
15:39:17|1.0356
15:39:18|1.0356
15:39:19|1.0368
15:39:20|1.0368
15:39:21|1.0368
15:39:22|1.0368
15:39:23|1.0378
15:39:24|1.0385
15:39:26|1.0385
15:39:26|1.039
15:39:27|1.039
15:39:28|1.039
15:39:29|1.039
15:39:30|1.039
15:39:31|1.0348
15:39:33|1.0397
15:39:33|1.0397
15:39:34|1.0397
15:39:35|1.0397
15:39:37|1.0399
15:39:38|1.0398
15:39:39|1.039
15:39:40|1.039
15:39:42|1.038
15:39:43|1.0379
15:39:45|1.0369
15:39:46|1.0344
15:39:47|1.0344
15:39:48|1.0344
15:39:49|1.0344
15:39:50|1.0367
15:39:51|1.0315
15:39:52|1.0315
15:39:53|1.0354
15:39:54|1.0354
15:39:55|1.035
15:39:56|1.035
15:39:57|1.0354
15:39:58|1.0354
15:39:59|1.0354
15:40:00|1.0354
15:40:01|1.0354
15:40:02|1.0354
15:40:03|1.0354
15:40:04|1.0354
15:40:05|1.0354
15:40:07|1.033
15:40:08|1.033
15:40:09|1.0354
15:40:10|1.0354
15:40:11|1.0369
15:40:11|1.0369
15:40:12|1.0369
15:40:14|1.035
15:40:15|1.0352
15:40:16|1.0352
15:40:17|1.0357
15:40:18|1.0357
15:40:19|1.0357
15:40:20|1.0357
15:40:20|1.0357
15:40:22|1.034
15:40:23|1.034
15:40:23|1.034
15:40:24|1.034
15:40:26|1.0326
15:40:26|1.0326
15:40:28|1.0326
15:40:29|1.0321
15:40:29|1.0321
15:40:31|1.0321
15:40:31|1.0321
15:40:34|1.0321
15:40:34|1.028
15:40:35|1.0278
15:40:36|1.0272
15:40:37|1.0294
15:40:38|1.0294
15:40:39|1.0294
15:40:40|1.0294
15:40:41|1.0294
15:40:43|1.0316
15:40:43|1.0273
15:40:44|1.0273
15:40:45|1.0273
15:40:47|1.0295
15:40:48|1.0295
15:40:50|1.025
15:40:52|1.025
15:40:53|1.025
15:40:54|1.025
15:40:55|1.025
15:40:56|1.025
15:40:57|1.0243
15:40:58|1.0247
15:40:59|1.0248
15:41:00|1.025
15:41:01|1.025
15:41:03|1.0279
15:41:03|1.0305
15:41:05|1.0305
15:41:05|1.033
15:41:07|1.0309
15:41:08|1.0309
15:41:08|1.0344
15:41:09|1.0344
15:41:10|1.0344
15:41:12|1.0344
15:41:12|1.0344
15:41:13|1.0334
15:41:15|1.0334
15:41:15|1.0334
15:41:16|1.0334
15:41:18|1.0334
15:41:18|1.0334
15:41:20|1.0334
15:41:20|1.0345
15:41:21|1.0345
15:41:23|1.0345
15:41:24|1.0345
15:41:25|1.0345
15:41:26|1.0345
15:41:26|1.0345
15:41:27|1.0345
15:41:29|1.0345
15:41:30|1.0345
15:41:31|1.035
15:41:32|1.035
15:41:33|1.035
15:41:35|1.035
15:41:36|1.035
15:41:37|1.0346
15:41:37|1.0346
15:41:40|1.0346
15:41:41|1.036
15:41:42|1.0369
15:41:43|1.0369
15:41:45|1.0369
15:41:46|1.0377
15:41:47|1.0377
15:41:48|1.0383
15:41:49|1.0381
15:41:50|1.0381
15:41:50|1.0377
15:41:52|1.04
15:41:53|1.04
15:41:54|1.04
15:41:55|1.04
15:41:56|1.04
15:41:58|1.04
15:41:58|1.04
15:42:00|1.04
15:42:00|1.04
15:42:02|1.04
15:42:03|1.0365
15:42:04|1.0371
15:42:05|1.0399
15:42:06|1.039
15:42:08|1.039
15:42:08|1.039
15:42:10|1.039
15:42:10|1.0402
15:42:11|1.0402
15:42:12|1.0402
15:42:13|1.0402
15:42:14|1.0402
15:42:15|1.039
15:42:16|1.039
15:42:18|1.039
15:42:19|1.039
15:42:19|1.0422
15:42:20|1.0422
15:42:22|1.0422
15:42:22|1.0422
15:42:23|1.0422
15:42:25|1.0422
15:42:26|1.0422
15:42:27|1.0422
15:42:28|1.0422
15:42:29|1.0422
15:42:29|1.0422
15:42:32|1.0429
15:42:32|1.0407
15:42:34|1.0407
15:42:34|1.0407
15:42:35|1.0407
15:42:36|1.0407
15:42:38|1.0407
15:42:38|1.0412
15:42:39|1.0412
15:42:41|1.0429
15:42:42|1.0429
15:42:44|1.0429
15:42:46|1.0429
15:42:47|1.0429
15:42:49|1.0429
15:42:49|1.0429
15:42:50|1.0399
15:42:51|1.0399
15:42:52|1.0399
15:42:54|1.0399
15:42:54|1.0399
15:42:55|1.0399
15:42:57|1.039
15:42:57|1.0379
15:42:58|1.036
15:43:00|1.036
15:43:01|1.036
15:43:02|1.036
15:43:02|1.0345
15:43:03|1.0345
15:43:05|1.0321
15:43:06|1.0321
15:43:07|1.0321
15:43:08|1.032
15:43:09|1.032
15:43:10|1.032
15:43:11|1.0301
15:43:12|1.0301
15:43:13|1.0301
15:43:14|1.0301
15:43:15|1.0301
15:43:16|1.0301
15:43:17|1.0301
15:43:18|1.0302
15:43:19|1.0302
15:43:20|1.0302
15:43:21|1.0302
15:43:22|1.0302
15:43:23|1.0302
15:43:25|1.0302
15:43:26|1.0302
15:43:27|1.0304
15:43:28|1.0304
15:43:28|1.0303
15:43:30|1.0303
15:43:31|1.0303
15:43:31|1.0304
15:43:33|1.0304
15:43:34|1.0304
15:43:35|1.0333
15:43:36|1.0333
15:43:37|1.0337
15:43:38|1.0337
15:43:39|1.0337
15:43:40|1.0337
15:43:42|1.0337
15:43:43|1.0337
15:43:44|1.0364
15:43:44|1.0364
15:43:46|1.0358
15:43:47|1.0358
15:43:48|1.0358
15:43:49|1.0373
15:43:50|1.0373
15:43:51|1.0373
15:43:52|1.0379
15:43:53|1.0379
15:43:54|1.0379
15:43:55|1.0379
15:43:57|1.0379
15:43:59|1.0379
15:43:59|1.0379
15:44:00|1.0379
15:44:02|1.0379
15:44:03|1.0379
15:44:04|1.0379
15:44:05|1.0379
15:44:06|1.0379
15:44:07|1.0379
15:44:08|1.0379
15:44:09|1.0379
15:44:10|1.0379
15:44:11|1.0397
15:44:12|1.0397
15:44:13|1.0397
15:44:14|1.0397
15:44:15|1.0403
15:44:16|1.04
15:44:17|1.0422
15:44:18|1.0422
15:44:19|1.0422
15:44:20|1.0422
15:44:21|1.0422
15:44:22|1.0422
15:44:23|1.0431
15:44:24|1.0431
15:44:25|1.0447
15:44:26|1.0447
15:44:27|1.0447
15:44:28|1.0447
15:44:29|1.0462
15:44:30|1.0462
15:44:32|1.0462
15:44:33|1.048
15:44:33|1.048
15:44:35|1.048
15:44:36|1.048
15:44:36|1.048
15:44:38|1.048
15:44:39|1.048
15:44:39|1.048
15:44:41|1.048
15:44:42|1.048
15:44:43|1.0499
15:44:44|1.0491
15:44:45|1.0491
15:44:46|1.0491
15:44:47|1.0491
15:44:48|1.0491
15:44:49|1.0491
15:44:50|1.0491
15:44:52|1.0491
15:44:53|1.0491
15:44:54|1.043
15:44:55|1.043
15:44:57|1.043
15:44:58|1.043
15:44:59|1.0456
15:45:01|1.0456
15:45:01|1.0456
15:45:03|1.05
15:45:03|1.05
15:45:04|1.05
15:45:06|1.0463
15:45:07|1.0463
15:45:09|1.0479
15:45:10|1.0479
15:45:11|1.0479
15:45:12|1.0479
15:45:13|1.0456
15:45:14|1.0444
15:45:15|1.0444
15:45:16|1.0432
15:45:17|1.0432
15:45:18|1.043
15:45:18|1.043
15:45:20|1.043
15:45:21|1.043
15:45:22|1.043
15:45:23|1.043
15:45:24|1.043
15:45:25|1.043
15:45:26|1.0441
15:45:28|1.0441
15:45:28|1.0441
15:45:29|1.0441
15:45:30|1.0412
15:45:31|1.0412
15:45:32|1.0412
15:45:33|1.0412
15:45:34|1.0412
15:45:35|1.0412
15:45:36|1.0412
15:45:37|1.0412
15:45:38|1.0412
15:45:40|1.0412
15:45:40|1.0412
15:45:41|1.0412
15:45:43|1.0412
15:45:44|1.0412
15:45:46|1.0408
15:45:46|1.0399
15:45:47|1.0399
15:45:48|1.0399
15:45:50|1.0399
15:45:50|1.0399
15:45:52|1.0399
15:45:53|1.04
15:45:54|1.04
15:45:54|1.04
15:45:56|1.04
15:45:57|1.04
15:45:58|1.038
15:45:59|1.038
15:46:00|1.039
15:46:01|1.0361
15:46:01|1.0362
15:46:03|1.0388
15:46:04|1.0388
15:46:04|1.0388
15:46:05|1.0388
15:46:08|1.0392
15:46:08|1.0392
15:46:10|1.0374
15:46:11|1.0374
15:46:12|1.04
15:46:13|1.04
15:46:13|1.04
15:46:14|1.0404
15:46:15|1.0404
15:46:16|1.0404
15:46:17|1.04
15:46:18|1.04
15:46:20|1.04
15:46:20|1.04
15:46:21|1.04
15:46:23|1.04
15:46:23|1.04
15:46:24|1.04
15:46:25|1.04
15:46:26|1.0424
15:46:27|1.0424
15:46:28|1.0424
15:46:29|1.0424
15:46:31|1.0424
15:46:31|1.0424
15:46:33|1.0424
15:46:34|1.0424
15:46:35|1.0424
15:46:36|1.0424
15:46:37|1.0424
15:46:38|1.0424
15:46:38|1.0424
15:46:40|1.0424
15:46:41|1.0411
15:46:42|1.0411
15:46:43|1.0411
15:46:45|1.0409
15:46:46|1.0409
15:46:47|1.0409
15:46:48|1.0409
15:46:49|1.04
15:46:50|1.04
15:46:51|1.04
15:46:52|1.04
15:46:54|1.04
15:46:54|1.04
15:46:56|1.0394
15:46:56|1.0394
15:46:58|1.0394
15:46:59|1.0369
15:47:00|1.0369
15:47:02|1.0369
15:47:02|1.0369
15:47:03|1.0328
15:47:05|1.0323
15:47:07|1.0323
15:47:07|1.0374
15:47:08|1.0374
15:47:09|1.0374
15:47:10|1.0335
15:47:11|1.0335
15:47:12|1.037
15:47:13|1.037
15:47:14|1.037
15:47:15|1.0371
15:47:16|1.0394
15:47:17|1.0394
15:47:18|1.0394
15:47:19|1.0394
15:47:20|1.0394
15:47:21|1.0394
15:47:22|1.04
15:47:23|1.04
15:47:24|1.041
15:47:26|1.0419
15:47:27|1.0419
15:47:28|1.0419
15:47:28|1.0419
15:47:30|1.0363
15:47:31|1.0363
15:47:32|1.0363
15:47:32|1.0363
15:47:33|1.0363
15:47:35|1.0363
15:47:36|1.0363
15:47:37|1.04
15:47:39|1.04
15:47:39|1.04
15:47:41|1.04
15:47:41|1.04
15:47:42|1.04
15:47:43|1.0383
15:47:44|1.0422
15:47:45|1.0422
15:47:46|1.0422
15:47:48|1.0422
15:47:48|1.0422
15:47:50|1.0444
15:47:50|1.0444
15:47:52|1.0444
15:47:53|1.0431
15:47:53|1.0431
15:47:54|1.0431
15:47:55|1.0431
15:47:57|1.0431
15:47:58|1.0444
15:47:59|1.0461
15:48:00|1.0511
15:48:01|1.048
15:48:02|1.048
15:48:03|1.048
15:48:04|1.048
15:48:05|1.048
15:48:06|1.0526
15:48:07|1.0521
15:48:08|1.0521
15:48:09|1.052
15:48:10|1.0547
15:48:12|1.0553
15:48:13|1.052
15:48:14|1.0517
15:48:16|1.0517
15:48:16|1.05
15:48:17|1.0516
15:48:18|1.0516
15:48:19|1.0516
15:48:20|1.0516
15:48:21|1.0516
15:48:22|1.0513
15:48:23|1.0487
15:48:24|1.0487
15:48:26|1.0487
15:48:26|1.0487
15:48:27|1.051
15:48:29|1.051
15:48:29|1.051
15:48:30|1.051
15:48:31|1.051
15:48:32|1.051
15:48:34|1.051
15:48:34|1.0517
15:48:35|1.0517
15:48:36|1.0517
15:48:38|1.0517
15:48:39|1.0517
15:48:40|1.0517
15:48:41|1.0517
15:48:42|1.05
15:48:43|1.0518
15:48:44|1.053
15:48:45|1.0537
15:48:47|1.0531
15:48:47|1.0577
15:48:48|1.0577
15:48:50|1.0577
15:48:51|1.0557
15:48:52|1.0557
15:48:53|1.0531
15:48:54|1.0531
15:48:56|1.0531
15:48:57|1.0531
15:48:59|1.0531
15:48:59|1.0531
15:49:00|1.0531
15:49:01|1.0516
15:49:03|1.0531
15:49:04|1.0521
15:49:05|1.0521
15:49:06|1.0521
15:49:08|1.0501
15:49:09|1.0501
15:49:10|1.05
15:49:11|1.05
15:49:12|1.0471
15:49:13|1.0471
15:49:14|1.0471
15:49:15|1.0471
15:49:16|1.0471
15:49:18|1.0471
15:49:19|1.049
15:49:19|1.049
15:49:20|1.049
15:49:22|1.049
15:49:23|1.049
15:49:23|1.049
15:49:25|1.049
15:49:26|1.049
15:49:27|1.049
15:49:28|1.049
15:49:29|1.049
15:49:30|1.049
15:49:31|1.049
15:49:31|1.049
15:49:33|1.049
15:49:34|1.0489
15:49:35|1.0458
15:49:36|1.0448
15:49:37|1.0451
15:49:38|1.0451
15:49:39|1.0451
15:49:39|1.0451
15:49:40|1.0451
15:49:42|1.0451
15:49:42|1.0451
15:49:44|1.0451
15:49:44|1.0451
15:49:46|1.0451
15:49:47|1.0451
15:49:48|1.0451
15:49:50|1.0451
15:49:51|1.0451
15:49:52|1.0451
15:49:53|1.0451
15:49:54|1.0451
15:49:55|1.0451
15:49:56|1.0451
15:49:57|1.0451
15:49:58|1.0479
15:50:00|1.0479
15:50:02|1.0479
15:50:02|1.0479
15:50:03|1.0479
15:50:05|1.0488
15:50:06|1.0488
15:50:08|1.0488
15:50:08|1.0488
15:50:10|1.0488
15:50:11|1.0488
15:50:11|1.0488
15:50:12|1.0486
15:50:14|1.0486
15:50:15|1.0484
15:50:15|1.0496
15:50:16|1.0496
15:50:18|1.0486
15:50:19|1.0548
15:50:19|1.056
15:50:20|1.056
15:50:22|1.056
15:50:23|1.0567
15:50:24|1.0567
15:50:25|1.0567
15:50:26|1.0567
15:50:26|1.0567
15:50:27|1.0567
15:50:28|1.0567
15:50:29|1.0567
15:50:30|1.0567
15:50:32|1.0567
15:50:33|1.056
15:50:33|1.056
15:50:34|1.056
15:50:36|1.0556
15:50:37|1.0556
15:50:38|1.0556
15:50:39|1.0529
15:50:40|1.0529
15:50:41|1.0529
15:50:42|1.0529
15:50:43|1.0529
15:50:44|1.0529
15:50:45|1.0511
15:50:46|1.054
15:50:47|1.0499
15:50:48|1.0552
15:50:49|1.0552
15:50:50|1.0552
15:50:51|1.0552
15:50:52|1.0543
15:50:54|1.049
15:50:56|1.05
15:50:56|1.05
15:50:57|1.053
15:50:59|1.053
15:50:59|1.053
15:51:00|1.053
15:51:02|1.053
15:51:03|1.05
15:51:04|1.05
15:51:05|1.0499
15:51:06|1.0499
15:51:07|1.0488
15:51:08|1.0488
15:51:09|1.0488
15:51:10|1.0479
15:51:11|1.0479
15:51:12|1.0479
15:51:13|1.0451
15:51:14|1.0451
15:51:15|1.0451
15:51:16|1.045
15:51:17|1.045
15:51:18|1.045
15:51:19|1.045
15:51:20|1.045
15:51:21|1.045
15:51:22|1.0432
15:51:23|1.0432
15:51:24|1.0432
15:51:25|1.0432
15:51:26|1.0432
15:51:27|1.0432
15:51:28|1.0432
15:51:29|1.0432
15:51:30|1.0432
15:51:31|1.0432
15:51:32|1.0432
15:51:33|1.0432
15:51:34|1.0432
15:51:35|1.0432
15:51:36|1.0432
15:51:37|1.0432
15:51:38|1.0432
15:51:39|1.0432
15:51:40|1.0418
15:51:42|1.0418
15:51:43|1.0418
15:51:43|1.0418
15:51:45|1.0432
15:51:45|1.0426
15:51:46|1.0426
15:51:48|1.0432
15:51:49|1.0432
15:51:50|1.0432
15:51:52|1.0432
15:51:53|1.0432
15:51:55|1.0432
15:51:56|1.0432
15:51:56|1.0432
15:51:57|1.0446
15:51:59|1.0446
15:52:00|1.0495
15:52:00|1.048
15:52:01|1.048
15:52:02|1.048
15:52:03|1.048
15:52:05|1.048
15:52:06|1.048
15:52:07|1.048
15:52:09|1.0472
15:52:09|1.0472
15:52:10|1.0472
15:52:11|1.0463
15:52:13|1.0463
15:52:14|1.0463
15:52:15|1.0463
15:52:16|1.0463
15:52:17|1.0463
15:52:17|1.0463
15:52:18|1.0463
15:52:20|1.0463
15:52:20|1.0463
15:52:22|1.0432
15:52:22|1.0432
15:52:23|1.0432
15:52:24|1.0432
15:52:26|1.0432
15:52:26|1.0432
15:52:28|1.0432
15:52:29|1.0463
15:52:29|1.0448
15:52:30|1.0448
15:52:32|1.0472
15:52:32|1.0472
15:52:33|1.0472
15:52:34|1.0472
15:52:35|1.0472
15:52:36|1.0472
15:52:38|1.0472
15:52:39|1.0475
15:52:40|1.0476
15:52:41|1.0476
15:52:42|1.0476
15:52:43|1.0476
15:52:44|1.0476
15:52:45|1.0476
15:52:46|1.0508
15:52:47|1.05
15:52:48|1.05
15:52:49|1.0502
15:52:51|1.0502
15:52:53|1.0502
15:52:53|1.0502
15:52:54|1.0502
15:52:55|1.0502
15:52:57|1.0518
15:52:58|1.0518
15:52:59|1.0518
15:53:00|1.0518
15:53:02|1.0518
15:53:03|1.0518
15:53:03|1.0518
15:53:04|1.0518
15:53:06|1.052
15:53:07|1.052
15:53:08|1.052
15:53:10|1.052
15:53:10|1.052
15:53:11|1.052
15:53:12|1.052
15:53:13|1.052
15:53:15|1.052
15:53:15|1.0518
15:53:16|1.0518
15:53:17|1.0518
15:53:19|1.0518
15:53:20|1.0518
15:53:21|1.0518
15:53:22|1.0518
15:53:23|1.0501
15:53:24|1.0501
15:53:25|1.0501
15:53:26|1.0518
15:53:27|1.0501
15:53:28|1.0529
15:53:29|1.0527
15:53:30|1.0537
15:53:31|1.0537
15:53:32|1.0537
15:53:33|1.0537
15:53:34|1.0537
15:53:35|1.0561
15:53:36|1.0537
15:53:37|1.0537
15:53:39|1.0537
15:53:39|1.0537
15:53:41|1.0537
15:53:42|1.0537
15:53:44|1.0537
15:53:44|1.0537
15:53:45|1.0537
15:53:46|1.0537
15:53:47|1.052
15:53:48|1.052
15:53:50|1.052
15:53:50|1.0514
15:53:52|1.0514
15:53:53|1.0514
15:53:54|1.0514
15:53:56|1.0514
15:53:57|1.0514
15:53:58|1.0514
15:53:59|1.0502
15:54:00|1.0502
15:54:02|1.05
15:54:02|1.05
15:54:04|1.05
15:54:04|1.0488
15:54:06|1.0488
15:54:07|1.0476
15:54:09|1.0476
15:54:09|1.0476
15:54:11|1.0476
15:54:12|1.0476
15:54:13|1.0476
15:54:14|1.0476
15:54:15|1.0476
15:54:16|1.0476
15:54:17|1.0476
15:54:18|1.0476
15:54:19|1.0476
15:54:20|1.0476
15:54:21|1.0476
15:54:22|1.0476
15:54:23|1.0459
15:54:24|1.0459
15:54:25|1.0459
15:54:26|1.0459
15:54:27|1.046
15:54:28|1.0432
15:54:29|1.0432
15:54:30|1.0432
15:54:31|1.0432
15:54:32|1.0428
15:54:33|1.0419
15:54:34|1.0421
15:54:35|1.0421
15:54:36|1.0421
15:54:37|1.0421
15:54:38|1.043
15:54:39|1.043
15:54:40|1.0421
15:54:41|1.0418
15:54:42|1.0418
15:54:43|1.0418
15:54:44|1.0418
15:54:45|1.0418
15:54:46|1.0418
15:54:47|1.0418
15:54:48|1.0418
15:54:49|1.0418
15:54:50|1.0421
15:54:52|1.0412
15:54:54|1.0412
15:54:54|1.0412
15:54:56|1.0412
15:54:56|1.0412
15:54:57|1.0412
15:54:59|1.0412
15:55:00|1.0412
15:55:00|1.0412
15:55:02|1.0412
15:55:02|1.0412
15:55:03|1.0412
15:55:04|1.0412
15:55:06|1.0412
15:55:07|1.0412
15:55:08|1.0436
15:55:08|1.0436
15:55:10|1.0436
15:55:10|1.0436
15:55:12|1.0436
15:55:13|1.0436
15:55:14|1.0437
15:55:15|1.0437
15:55:16|1.0437
15:55:17|1.0437
15:55:18|1.0437
15:55:19|1.0439
15:55:20|1.0439
15:55:21|1.0439
15:55:22|1.0439
15:55:23|1.0439
15:55:24|1.0458
15:55:25|1.0436
15:55:26|1.0436
15:55:27|1.0436
15:55:28|1.0436
15:55:29|1.0436
15:55:30|1.0436
15:55:31|1.0436
15:55:32|1.0436
15:55:33|1.0436
15:55:34|1.0436
15:55:35|1.0436
15:55:36|1.0436
15:55:37|1.0436
15:55:38|1.0436
15:55:39|1.0436
15:55:41|1.0436
15:55:41|1.0412
15:55:43|1.0407
15:55:44|1.0407
15:55:44|1.0407
15:55:45|1.0407
15:55:46|1.0407
15:55:48|1.0407
15:55:48|1.0407
15:55:50|1.0407
15:55:51|1.0407
15:55:52|1.0407
15:55:53|1.0407
15:55:54|1.0407
15:55:55|1.0407
15:55:57|1.0407
15:55:58|1.0407
15:55:58|1.0407
15:56:00|1.0407
15:56:01|1.0407
15:56:02|1.0407
15:56:04|1.0407
15:56:04|1.0407
15:56:06|1.041
15:56:07|1.043
15:56:09|1.043
15:56:09|1.043
15:56:10|1.043
15:56:12|1.043
15:56:13|1.043
15:56:14|1.0431
15:56:15|1.0429
15:56:16|1.0429
15:56:17|1.0429
15:56:18|1.0429
15:56:19|1.0429
15:56:20|1.0429
15:56:21|1.0429
15:56:22|1.0429
15:56:23|1.0429
15:56:24|1.0429
15:56:25|1.043
15:56:26|1.043
15:56:27|1.043
15:56:28|1.043
15:56:29|1.043
15:56:30|1.043
15:56:31|1.043
15:56:32|1.043
15:56:33|1.0449
15:56:34|1.0449
15:56:36|1.0449
15:56:37|1.0449
15:56:38|1.0449
15:56:38|1.0449
15:56:40|1.0449
15:56:41|1.0449
15:56:42|1.0449
15:56:43|1.0449
15:56:44|1.0467
15:56:45|1.0467
15:56:46|1.0467
15:56:47|1.0467
15:56:48|1.0467
15:56:50|1.0467
15:56:50|1.0467
15:56:52|1.0467
15:56:52|1.0467
15:56:54|1.0467
15:56:55|1.0467
15:56:57|1.0467
15:56:59|1.0467
15:56:59|1.0467
15:57:00|1.0467
15:57:02|1.0467
15:57:03|1.0478
15:57:04|1.0478
15:57:06|1.0478
15:57:07|1.0478
15:57:08|1.0478
15:57:08|1.0449
15:57:10|1.043
15:57:11|1.043
15:57:12|1.043
15:57:13|1.043
15:57:13|1.0455
15:57:15|1.0455
15:57:16|1.0455
15:57:17|1.0455
15:57:17|1.0455
15:57:19|1.0455
15:57:20|1.0455
15:57:21|1.0455
15:57:21|1.0455
15:57:23|1.046
15:57:24|1.046
15:57:24|1.046
15:57:26|1.046
15:57:27|1.046
15:57:28|1.046
15:57:29|1.046
15:57:30|1.046
15:57:31|1.0429
15:57:32|1.0429
15:57:33|1.0429
15:57:33|1.0429
15:57:35|1.0429
15:57:36|1.0429
15:57:37|1.0429
15:57:38|1.0422
15:57:39|1.0412
15:57:40|1.0412
15:57:41|1.0412
15:57:42|1.0412
15:57:43|1.041
15:57:44|1.041
15:57:45|1.041
15:57:47|1.041
15:57:47|1.041
15:57:48|1.041
15:57:50|1.041
15:57:50|1.041
15:57:51|1.041
15:57:53|1.041
15:57:54|1.041
15:57:55|1.041
15:57:55|1.041
15:57:56|1.041
15:57:59|1.041
15:57:59|1.041
15:58:00|1.041
15:58:01|1.041
15:58:02|1.041
15:58:04|1.041
15:58:05|1.0429
15:58:05|1.0429
15:58:07|1.0429
15:58:07|1.0411
15:58:08|1.0411
15:58:10|1.0437
15:58:11|1.0437
15:58:11|1.0437
15:58:13|1.0437
15:58:13|1.0437
15:58:15|1.0413
15:58:15|1.0413
15:58:16|1.0448
15:58:18|1.0448
15:58:19|1.041
15:58:19|1.0444
15:58:20|1.0439
15:58:21|1.0439
15:58:23|1.0439
15:58:23|1.0439
15:58:24|1.0439
15:58:26|1.0439
15:58:27|1.0439
15:58:27|1.0439
15:58:29|1.0439
15:58:29|1.0439
15:58:31|1.0439
15:58:31|1.0411
15:58:33|1.0411
15:58:33|1.0411
15:58:34|1.0411
15:58:35|1.0411
15:58:37|1.0411
15:58:37|1.0438
15:58:39|1.0438
15:58:39|1.0438
15:58:40|1.0438
15:58:41|1.0438
15:58:43|1.0438
15:58:44|1.0438
15:58:45|1.0412
15:58:46|1.0412
15:58:47|1.0438
15:58:48|1.0477
15:58:49|1.0432
15:58:50|1.0432
15:58:51|1.0432
15:58:52|1.0432
15:58:54|1.0432
15:58:54|1.0432
15:58:56|1.0471
15:58:58|1.0471
15:58:59|1.0471
15:59:00|1.0471
15:59:01|1.0471
15:59:01|1.0454
15:59:04|1.0448
15:59:05|1.0449
15:59:06|1.0449
15:59:08|1.0449
15:59:09|1.0449
15:59:10|1.0449
15:59:12|1.0449
15:59:12|1.0449
15:59:13|1.0449
15:59:14|1.0449
15:59:15|1.0449
15:59:16|1.0449
15:59:17|1.0449
15:59:18|1.0449
15:59:19|1.0449
15:59:20|1.0449
15:59:21|1.0449
15:59:22|1.0449
15:59:23|1.0449
15:59:25|1.0449
15:59:26|1.0449
15:59:27|1.0449
15:59:28|1.0462
15:59:29|1.0462
15:59:30|1.0471
15:59:31|1.0471
15:59:32|1.05
15:59:33|1.0508
15:59:34|1.05
15:59:35|1.05
15:59:36|1.05
15:59:37|1.05
15:59:38|1.05
15:59:39|1.05
15:59:40|1.05
15:59:41|1.05
15:59:42|1.05
15:59:43|1.05
15:59:44|1.05
15:59:46|1.05
15:59:46|1.05
15:59:47|1.05
15:59:48|1.05
15:59:49|1.05
15:59:50|1.05
15:59:51|1.05
15:59:52|1.05
15:59:54|1.0516
15:59:54|1.0516
15:59:56|1.0517
15:59:58|1.0517
15:59:59|1.0517
16:00:00|1.0517
16:00:01|1.0517
16:00:02|1.0517
16:00:04|1.0517
16:00:04|1.0517
16:00:06|1.0517
16:00:07|1.0517
16:00:07|1.0517
16:00:09|1.0517
16:00:10|1.0517
16:00:11|1.0525
16:00:12|1.0525
16:00:13|1.0525
16:00:14|1.0525
16:00:16|1.0525
16:00:17|1.0525
16:00:17|1.0525
16:00:18|1.0525
16:00:20|1.0525
16:00:21|1.0525
16:00:21|1.0525
16:00:23|1.0529
16:00:24|1.0529
16:00:25|1.0529
16:00:26|1.0529
16:00:27|1.0529
16:00:28|1.0525
16:00:29|1.0525
16:00:30|1.0525
16:00:31|1.0525
16:00:32|1.0525
16:00:33|1.0525
16:00:34|1.0525
16:00:35|1.0525
16:00:36|1.0525
16:00:38|1.0525
16:00:39|1.0525
16:00:40|1.0525
16:00:40|1.0525
16:00:43|1.0544
16:00:43|1.0544
16:00:44|1.0544
16:00:46|1.0554
16:00:47|1.0554
16:00:48|1.0554
16:00:48|1.0554
16:00:50|1.0554
16:00:50|1.0554
16:00:52|1.0554
16:00:53|1.0576
16:00:54|1.0576
16:00:54|1.0579
16:00:56|1.0584
16:00:57|1.0584
16:00:59|1.0584
16:00:59|1.0584
16:01:01|1.0584
16:01:01|1.0584
16:01:03|1.0587
16:01:04|1.0606
16:01:05|1.0606
16:01:06|1.0606
16:01:07|1.0606
16:01:09|1.0606
16:01:09|1.0606
16:01:11|1.0606
16:01:12|1.0606
16:01:13|1.0606
16:01:14|1.0606
16:01:14|1.0602
16:01:16|1.0602
16:01:18|1.0628
16:01:18|1.0669
16:01:19|1.0646
16:01:20|1.0646
16:01:22|1.0651
16:01:22|1.0699
16:01:23|1.0699
16:01:25|1.0698
16:01:25|1.0698
16:01:26|1.0682
16:01:27|1.0682
16:01:28|1.0682
16:01:29|1.0682
16:01:30|1.0682
16:01:31|1.0677
16:01:32|1.0677
16:01:33|1.0677
16:01:34|1.0677
16:01:36|1.0677
16:01:37|1.0677
16:01:38|1.0677
16:01:39|1.0677
16:01:39|1.0677
16:01:40|1.0664
16:01:41|1.0664
16:01:42|1.0634
16:01:43|1.0664
16:01:44|1.0647
16:01:45|1.0647
16:01:46|1.0637
16:01:47|1.0607
16:01:49|1.0607
16:01:50|1.0607
16:01:50|1.0607
16:01:51|1.0652
16:01:53|1.0652
16:01:54|1.0652
16:01:55|1.0652
16:01:55|1.0652
16:01:56|1.0652
16:01:57|1.0655
16:01:59|1.062
16:02:01|1.0608
16:02:03|1.0655
16:02:04|1.0655
16:02:05|1.0664
16:02:06|1.0664
16:02:07|1.0664
16:02:08|1.0664
16:02:09|1.0655
16:02:10|1.0655
16:02:11|1.0655
16:02:12|1.0655
16:02:13|1.0631
16:02:14|1.0635
16:02:15|1.0635
16:02:16|1.0635
16:02:17|1.0635
16:02:18|1.0635
16:02:18|1.0635
16:02:20|1.0635
16:02:21|1.0642
16:02:22|1.0642
16:02:23|1.0608
16:02:24|1.0608
16:02:25|1.0608
16:02:26|1.0608
16:02:27|1.06
16:02:28|1.06
16:02:28|1.06
16:02:30|1.06
16:02:31|1.06
16:02:31|1.0608
16:02:33|1.06
16:02:34|1.06
16:02:34|1.0604
16:02:35|1.0604
16:02:37|1.0604
16:02:37|1.06
16:02:39|1.06
16:02:40|1.0599
16:02:42|1.0599
16:02:42|1.0599
16:02:44|1.058
16:02:45|1.058
16:02:46|1.058
16:02:47|1.058
16:02:48|1.0551
16:02:49|1.0551
16:02:51|1.0541
16:02:52|1.0541
16:02:53|1.0541
16:02:54|1.0541
16:02:55|1.0541
16:02:56|1.0541
16:02:56|1.0541
16:02:58|1.0541
16:02:59|1.0535
16:03:00|1.0516
16:03:01|1.0533
16:03:02|1.0533
16:03:03|1.0537
16:03:04|1.0537
16:03:06|1.0537
16:03:07|1.0539
16:03:08|1.0539
16:03:09|1.0517
16:03:11|1.0517
16:03:11|1.0517
16:03:13|1.0529
16:03:13|1.0511
16:03:15|1.0525
16:03:16|1.0525
16:03:17|1.0526
16:03:19|1.0526
16:03:19|1.0541
16:03:21|1.0525
16:03:21|1.0525
16:03:24|1.0525
16:03:25|1.0525
16:03:25|1.0525
16:03:27|1.0525
16:03:27|1.0511
16:03:29|1.0524
16:03:30|1.0511
16:03:30|1.0511
16:03:31|1.054
16:03:32|1.054
16:03:33|1.0518
16:03:35|1.0545
16:03:35|1.0545
16:03:37|1.0517
16:03:37|1.0517
16:03:38|1.0517
16:03:40|1.0517
16:03:41|1.0517
16:03:41|1.0517
16:03:43|1.0517
16:03:44|1.0517
16:03:45|1.0507
16:03:46|1.0493
16:03:47|1.0477
16:03:48|1.0477
16:03:49|1.0481
16:03:50|1.0481
16:03:51|1.0481
16:03:52|1.0481
16:03:53|1.0467
16:03:54|1.0467
16:03:55|1.048
16:03:56|1.0464
16:03:57|1.0464
16:03:58|1.0464
16:03:59|1.0464
16:04:00|1.0464
16:04:01|1.0464
16:04:03|1.0451
16:04:04|1.0451
16:04:05|1.0451
16:04:06|1.0445
16:04:08|1.0449
16:04:08|1.0449
16:04:10|1.0449
16:04:10|1.042
16:04:12|1.0436
16:04:13|1.0436
16:04:14|1.0445
16:04:16|1.0445
16:04:17|1.0445
16:04:18|1.0445
16:04:19|1.0445
16:04:20|1.0445
16:04:20|1.0449
16:04:22|1.0449
16:04:23|1.0449
16:04:24|1.0449
16:04:24|1.0449
16:04:26|1.0435
16:04:28|1.0435
16:04:28|1.043
16:04:30|1.043
16:04:31|1.0431
16:04:32|1.0431
16:04:33|1.0431
16:04:34|1.043
16:04:35|1.043
16:04:36|1.043
16:04:37|1.043
16:04:38|1.043
16:04:39|1.043
16:04:40|1.043
16:04:41|1.043
16:04:42|1.043
16:04:43|1.043
16:04:44|1.043
16:04:45|1.043
16:04:46|1.043
16:04:47|1.043
16:04:49|1.043
16:04:49|1.043
16:04:51|1.043
16:04:52|1.043
16:04:53|1.043
16:04:54|1.043
16:04:55|1.043
16:04:56|1.043
16:04:57|1.043
16:04:58|1.043
16:05:00|1.0452
16:05:01|1.0452
16:05:03|1.043
16:05:04|1.043
16:05:05|1.042
16:05:07|1.0402
16:05:07|1.0422
16:05:09|1.0422
16:05:10|1.0422
16:05:11|1.0422
16:05:12|1.0422
16:05:13|1.0422
16:05:14|1.0422
16:05:15|1.0422
16:05:16|1.0422
16:05:17|1.0422
16:05:18|1.0422
16:05:20|1.0422
16:05:21|1.0422
16:05:21|1.0422
16:05:22|1.0422
16:05:23|1.0418
16:05:24|1.0418
16:05:26|1.0418
16:05:27|1.0418
16:05:28|1.0418
16:05:28|1.0418
16:05:29|1.0418
16:05:30|1.0418
16:05:32|1.0418
16:05:32|1.0418
16:05:33|1.04
16:05:35|1.04
16:05:36|1.04
16:05:37|1.04
16:05:38|1.04
16:05:39|1.04
16:05:40|1.04
16:05:41|1.04
16:05:42|1.0415
16:05:43|1.0415
16:05:44|1.0415
16:05:45|1.0415
16:05:46|1.0415
16:05:47|1.0415
16:05:48|1.0415
16:05:49|1.0426
16:05:50|1.041
16:05:51|1.041
16:05:52|1.041
16:05:53|1.041
16:05:54|1.041
16:05:55|1.041
16:05:56|1.041
16:05:57|1.04
16:05:58|1.04
16:05:59|1.04
16:06:00|1.04
16:06:01|1.04
16:06:03|1.04
16:06:05|1.0399
16:06:06|1.0399
16:06:08|1.0399
16:06:09|1.0399
16:06:10|1.04
16:06:11|1.04
16:06:12|1.04
16:06:14|1.04
16:06:15|1.04
16:06:17|1.0375
16:06:17|1.0375
16:06:18|1.0346
16:06:19|1.0348
16:06:20|1.0348
16:06:21|1.0335
16:06:23|1.0335
16:06:24|1.035
16:06:25|1.0337
16:06:26|1.0337
16:06:27|1.033
16:06:29|1.0322
16:06:30|1.0322
16:06:31|1.0322
16:06:32|1.0322
16:06:33|1.0322
16:06:34|1.0322
16:06:35|1.0322
16:06:36|1.0322
16:06:37|1.0322
16:06:38|1.0322
16:06:39|1.0252
16:06:40|1.0269
16:06:41|1.0308
16:06:42|1.0308
16:06:43|1.0294
16:06:43|1.0294
16:06:45|1.0255
16:06:46|1.0299
16:06:47|1.0299
16:06:48|1.0299
16:06:49|1.0299
16:06:50|1.0274
16:06:51|1.0274
16:06:52|1.0284
16:06:53|1.0284
16:06:54|1.0284
16:06:56|1.0284
16:06:56|1.0284
16:06:57|1.0284
16:06:58|1.0284
16:06:59|1.0279
16:07:00|1.0279
16:07:02|1.0279
16:07:02|1.0279
16:07:04|1.0274
16:07:05|1.0274
16:07:07|1.0274
16:07:08|1.0274
16:07:08|1.0274
16:07:10|1.0282
16:07:11|1.0272
16:07:12|1.0272
16:07:13|1.0284
16:07:14|1.0284
16:07:15|1.0284
16:07:16|1.0285
16:07:17|1.0285
16:07:18|1.0285
16:07:19|1.0285
16:07:20|1.0285
16:07:21|1.0285
16:07:23|1.0285
16:07:23|1.0285
16:07:25|1.0285
16:07:25|1.0285
16:07:27|1.0285
16:07:28|1.0285
16:07:29|1.0285
16:07:30|1.0285
16:07:31|1.0285
16:07:32|1.0285
16:07:33|1.0284
16:07:34|1.0284
16:07:35|1.0284
16:07:36|1.0284
16:07:37|1.0284
16:07:37|1.0284
16:07:39|1.0285
16:07:39|1.0285
16:07:42|1.0285
16:07:43|1.0285
16:07:43|1.0285
16:07:45|1.0285
16:07:45|1.0285
16:07:46|1.0285
16:07:48|1.0285
16:07:48|1.0285
16:07:50|1.027
16:07:50|1.027
16:07:51|1.0275
16:07:53|1.0275
16:07:54|1.0275
16:07:55|1.0275
16:07:56|1.0275
16:07:58|1.0257
16:07:59|1.0257
16:08:00|1.0257
16:08:01|1.0257
16:08:02|1.0257
16:08:03|1.0257
16:08:04|1.0257
16:08:06|1.0257
16:08:07|1.0257
16:08:08|1.0264
16:08:09|1.0264
16:08:10|1.0275
16:08:11|1.0275
16:08:12|1.0275
16:08:13|1.0275
16:08:14|1.0275
16:08:15|1.0275
16:08:16|1.0275
16:08:17|1.0275
16:08:18|1.0275
16:08:19|1.0275
16:08:20|1.0273
16:08:21|1.0273
16:08:22|1.0273
16:08:23|1.0273
16:08:24|1.0273
16:08:25|1.0273
16:08:26|1.0273
16:08:27|1.0273
16:08:28|1.0273
16:08:29|1.0273
16:08:30|1.0273
16:08:31|1.0284
16:08:32|1.0284
16:08:33|1.0284
16:08:34|1.0284
16:08:35|1.0284
16:08:36|1.0284
16:08:37|1.0284
16:08:38|1.0284
16:08:40|1.0284
16:08:40|1.0284
16:08:41|1.0284
16:08:42|1.0307
16:08:44|1.0307
16:08:44|1.0307
16:08:45|1.0285
16:08:46|1.0285
16:08:47|1.0335
16:08:48|1.0335
16:08:49|1.0341
16:08:50|1.0341
16:08:52|1.0341
16:08:53|1.0341
16:08:54|1.0391
16:08:55|1.0339
16:08:56|1.0339
16:08:57|1.0339
16:08:58|1.0339
16:08:59|1.0339
16:09:00|1.0373
16:09:01|1.0373
16:09:02|1.0343
16:09:04|1.0343
16:09:05|1.0343
16:09:06|1.0343
16:09:07|1.0384
16:09:09|1.0384
16:09:10|1.0367
16:09:11|1.0367
16:09:11|1.0349
16:09:13|1.0349
16:09:13|1.0349
16:09:14|1.0313
16:09:15|1.0344
16:09:16|1.032
16:09:18|1.0311
16:09:19|1.0311
16:09:20|1.0311
16:09:21|1.0311
16:09:22|1.0311
16:09:23|1.0307
16:09:24|1.0307
16:09:25|1.0307
16:09:26|1.0307
16:09:27|1.0307
16:09:28|1.0307
16:09:29|1.0299
16:09:30|1.0299
16:09:31|1.0299
16:09:32|1.0299
16:09:33|1.0299
16:09:34|1.0299
16:09:35|1.0335
16:09:36|1.0271
16:09:37|1.0289
16:09:38|1.029
16:09:39|1.029
16:09:40|1.034
16:09:41|1.0365
16:09:42|1.033
16:09:43|1.033
16:09:44|1.0342
16:09:45|1.0342
16:09:46|1.0357
16:09:47|1.0362
16:09:48|1.036
16:09:49|1.036
16:09:50|1.036
16:09:51|1.0327
16:09:52|1.0327
16:09:53|1.0327
16:09:55|1.0359
16:09:56|1.0331
16:09:57|1.0331
16:09:58|1.0331
16:09:59|1.0331
16:10:00|1.0331
16:10:01|1.0331
16:10:03|1.033
16:10:04|1.0306
16:10:04|1.0322
16:10:06|1.0321
16:10:08|1.0321
16:10:08|1.0321
16:10:10|1.0321
16:10:11|1.0321
16:10:12|1.029
16:10:13|1.029
16:10:15|1.0288
16:10:16|1.0288
16:10:17|1.0288
16:10:18|1.0288
16:10:19|1.0279
16:10:20|1.0279
16:10:20|1.0279
16:10:22|1.0279
16:10:23|1.0279
16:10:25|1.0279
16:10:26|1.0279
16:10:27|1.0266
16:10:27|1.0276
16:10:29|1.0276
16:10:29|1.0276
16:10:31|1.0276
16:10:32|1.0248
16:10:33|1.0268
16:10:34|1.0268
16:10:36|1.0268
16:10:36|1.0268
16:10:38|1.0268
16:10:39|1.0268
16:10:40|1.0268
16:10:40|1.0268
16:10:42|1.0266
16:10:42|1.0248
16:10:44|1.0209
16:10:45|1.0204
16:10:46|1.0204
16:10:47|1.0204
16:10:47|1.0204
16:10:49|1.0204
16:10:50|1.0204
16:10:51|1.0204
16:10:52|1.0204
16:10:53|1.0204
16:10:54|1.0204
16:10:55|1.0204
16:10:56|1.0204
16:10:58|1.0204
16:10:59|1.0204
16:11:00|1.02
16:11:01|1.02
16:11:02|1.02
16:11:02|1.02
16:11:04|1.02
16:11:04|1.02
16:11:06|1.02
16:11:07|1.02
16:11:09|1.02
16:11:11|1.02
16:11:12|1.02
16:11:12|1.02
16:11:15|1.02
16:11:16|1.02
16:11:17|1.02
16:11:18|1.02
16:11:19|1.02
16:11:20|1.02
16:11:21|1.02
16:11:22|1.02
16:11:23|1.02
16:11:24|1.02
16:11:25|1.02
16:11:25|1.02
16:11:26|1.02
16:11:28|1.02
16:11:28|1.02
16:11:30|1.02
16:11:30|1.02
16:11:32|1.02
16:11:33|1.0201
16:11:34|1.0201
16:11:35|1.0201
16:11:36|1.02
16:11:37|1.02
16:11:38|1.02
16:11:39|1.02
16:11:40|1.02
16:11:41|1.02
16:11:42|1.02
16:11:43|1.02
16:11:44|1.02
16:11:45|1.02
16:11:47|1.02
16:11:48|1.02
16:11:49|1.02
16:11:49|1.02
16:11:50|1.02
16:11:51|1.02
16:11:54|1.02
16:11:54|1.02
16:11:56|1.02
16:11:57|1.02
16:11:57|1.02
16:11:59|1.02
16:12:00|1.02
16:12:01|1.02
16:12:02|1.02
16:12:03|1.02
16:12:04|1.0219
16:12:06|1.0222
16:12:07|1.0222
16:12:07|1.02
16:12:09|1.02
16:12:10|1.02
16:12:11|1.02
16:12:12|1.02
16:12:13|1.02
16:12:15|1.02
16:12:17|1.02
16:12:17|1.02
16:12:18|1.02
16:12:20|1.0231
16:12:22|1.0231
16:12:22|1.02
16:12:24|1.0182
16:12:26|1.018
16:12:27|1.0174
16:12:28|1.0165
16:12:29|1.0161
16:12:30|1.0161
16:12:31|1.0161
16:12:32|1.0161
16:12:33|1.0161
16:12:35|1.0161
16:12:35|1.0161
16:12:36|1.0161
16:12:38|1.0161
16:12:39|1.0161
16:12:39|1.0161
16:12:40|1.0161
16:12:41|1.0161
16:12:42|1.016
16:12:43|1.0159
16:12:44|1.0159
16:12:45|1.0159
16:12:46|1.0159
16:12:47|1.0159
16:12:48|1.0159
16:12:49|1.0159
16:12:51|1.0159
16:12:51|1.0159
16:12:52|1.0151
16:12:53|1.0154
16:12:55|1.0154
16:12:55|1.0154
16:12:56|1.0154
16:12:57|1.0154
16:12:59|1.0154
16:12:59|1.0154
16:13:00|1.0154
16:13:02|1.0154
16:13:02|1.0154
16:13:03|1.016
16:13:04|1.016
16:13:05|1.016
16:13:07|1.0159
16:13:08|1.0159
16:13:09|1.0159
16:13:11|1.0159
16:13:12|1.0159
16:13:14|1.0159
16:13:16|1.0155
16:13:16|1.0155
16:13:17|1.0155
16:13:19|1.0155
16:13:19|1.0155
16:13:20|1.0155
16:13:22|1.0155
16:13:23|1.0155
16:13:24|1.0155
16:13:25|1.0155
16:13:27|1.0154
16:13:28|1.0154
16:13:29|1.0155
16:13:29|1.0155
16:13:31|1.0155
16:13:31|1.0155
16:13:32|1.0155
16:13:33|1.0155
16:13:35|1.0155
16:13:36|1.0155
16:13:37|1.0155
16:13:38|1.0154
16:13:40|1.0154
16:13:41|1.0154
16:13:42|1.0154
16:13:43|1.0155
16:13:44|1.0154
16:13:45|1.0154
16:13:46|1.0154
16:13:47|1.0154
16:13:48|1.0154
16:13:49|1.0154
16:13:50|1.0154
16:13:51|1.0234
16:13:52|1.0242
16:13:53|1.0242
16:13:54|1.0242
16:13:55|1.0242
16:13:56|1.0242
16:13:57|1.0249
16:13:58|1.0249
16:14:00|1.0256
16:14:01|1.0256
16:14:01|1.0253
16:14:02|1.0253
16:14:04|1.0284
16:14:04|1.0235
16:14:06|1.0205
16:14:07|1.0201
16:14:07|1.0197
16:14:08|1.0197
16:14:09|1.0189
16:14:11|1.0183
16:14:13|1.0183
16:14:14|1.0154
16:14:15|1.0154
16:14:17|1.0183
16:14:18|1.0183
16:14:20|1.0183
16:14:21|1.0183
16:14:21|1.0183
16:14:23|1.0157
16:14:24|1.0157
16:14:25|1.0157
16:14:26|1.0157
16:14:28|1.0157
16:14:28|1.0157
16:14:29|1.0157
16:14:31|1.0157
16:14:31|1.0157
16:14:32|1.0157
16:14:33|1.0157
16:14:34|1.0157
16:14:35|1.0179
16:14:36|1.0179
16:14:37|1.0188
16:14:38|1.0188
16:14:39|1.0188
16:14:41|1.0188
16:14:42|1.0188
16:14:43|1.0188
16:14:44|1.0188
16:14:45|1.0188
16:14:46|1.0188
16:14:47|1.0188
16:14:48|1.0188
16:14:49|1.0188
16:14:50|1.0188
16:14:51|1.0188
16:14:52|1.0163
16:14:53|1.0163
16:14:54|1.0163
16:14:55|1.0163
16:14:56|1.0163
16:14:57|1.0163
16:14:58|1.0163
16:14:59|1.0163
16:15:00|1.0188
16:15:01|1.0188
16:15:02|1.0188
16:15:03|1.0174
16:15:05|1.0174
16:15:06|1.0174
16:15:06|1.0174
16:15:07|1.0174
16:15:09|1.0174
16:15:09|1.0174
16:15:10|1.0174
16:15:11|1.0174
16:15:13|1.0206
16:15:14|1.0217
16:15:15|1.0217
16:15:17|1.0217
16:15:18|1.0217
16:15:18|1.0217
16:15:20|1.0217
16:15:20|1.0217
16:15:21|1.0217
16:15:22|1.0197
16:15:24|1.0217
16:15:25|1.0217
16:15:26|1.0217
16:15:27|1.0217
16:15:28|1.0201
16:15:29|1.0201
16:15:30|1.0201
16:15:31|1.017
16:15:33|1.0192
16:15:34|1.0192
16:15:34|1.0192
16:15:36|1.0192
16:15:37|1.0192
16:15:38|1.0192
16:15:38|1.0192
16:15:39|1.0192
16:15:41|1.0192
16:15:41|1.0192
16:15:43|1.0192
16:15:44|1.017
16:15:45|1.0182
16:15:47|1.0182
16:15:47|1.0182
16:15:49|1.0182
16:15:50|1.0182
16:15:51|1.0182
16:15:52|1.0182
16:15:53|1.0182
16:15:54|1.0182
16:15:54|1.0182
16:15:55|1.0182
16:15:57|1.0182
16:15:57|1.0182
16:15:59|1.0182
16:16:00|1.0175
16:16:01|1.0175
16:16:03|1.0156
16:16:04|1.0154
16:16:04|1.0154
16:16:06|1.0154
16:16:07|1.0154
16:16:08|1.0154
16:16:09|1.0156
16:16:10|1.0156
16:16:11|1.015
16:16:12|1.0123
16:16:14|1.0126
16:16:15|1.0124
16:16:16|1.0113
16:16:17|1.0113
16:16:19|1.0113
16:16:19|1.0113
16:16:21|1.0113
16:16:22|1.0113
16:16:24|1.01
16:16:25|1.01
16:16:26|1.01
16:16:27|1.01
16:16:28|1.01
16:16:28|1.01
16:16:30|1.0105
16:16:31|1.0105
16:16:32|1.0094
16:16:33|1.0094
16:16:34|1.0094
16:16:36|1.0094
16:16:37|1.0094
16:16:37|1.0094
16:16:39|1.0094
16:16:40|1.0068
16:16:41|1.0068
16:16:42|1.0072
16:16:43|1.0072
16:16:44|1.0072
16:16:45|1.0072
16:16:46|1.0072
16:16:47|1.0072
16:16:48|1.0072
16:16:48|1.0072
16:16:50|1.0072
16:16:51|1.0072
16:16:51|1.0072
16:16:53|1.0069
16:16:54|1.0102
16:16:54|1.0102
16:16:56|1.0073
16:16:57|1.0072
16:16:57|1.0072
16:16:59|1.0072
16:16:59|1.007
16:17:02|1.007
16:17:02|1.007
16:17:04|1.007
16:17:05|1.007
16:17:06|1.007
16:17:07|1.007
16:17:08|1.007
16:17:09|1.0069
16:17:10|1.0069
16:17:11|1.0069
16:17:12|1.0069
16:17:13|1.0001
16:17:14|1.0021
16:17:15|1.0001
16:17:16|1.0001
16:17:17|1.002
16:17:18|1.002
16:17:19|1.002
16:17:21|1.002
16:17:22|1.002
16:17:23|1.002
16:17:24|1.002
16:17:25|1.002
16:17:25|1.0031
16:17:27|1.0044
16:17:28|1.0044
16:17:29|1.0088
16:17:30|1.0088
16:17:31|1.0088
16:17:32|1.009
16:17:33|1.009
16:17:34|1.01
16:17:35|1.01
16:17:36|1.0122
16:17:37|1.0121
16:17:38|1.012
16:17:39|1.013
16:17:40|1.0152
16:17:41|1.0138
16:17:42|1.014
16:17:44|1.014
16:17:45|1.014
16:17:46|1.014
16:17:46|1.013
16:17:48|1.0154
16:17:49|1.0144
16:17:50|1.0144
16:17:51|1.0144
16:17:51|1.0144
16:17:53|1.0144
16:17:54|1.0144
16:17:54|1.0151
16:17:55|1.0151
16:17:57|1.0151
16:17:58|1.0151
16:17:59|1.016
16:18:00|1.016
16:18:01|1.0151
16:18:02|1.0151
16:18:02|1.0151
16:18:04|1.016
16:18:05|1.016
16:18:05|1.016
16:18:07|1.016
16:18:08|1.016
16:18:09|1.016
16:18:10|1.016
16:18:10|1.016
16:18:12|1.016
16:18:13|1.016
16:18:14|1.016
16:18:15|1.017
16:18:16|1.018
16:18:18|1.0194
16:18:18|1.0194
16:18:20|1.0194
16:18:21|1.0208
16:18:22|1.0207
16:18:23|1.0207
16:18:25|1.0207
16:18:27|1.021
16:18:27|1.0221
16:18:28|1.0221
16:18:29|1.0191
16:18:30|1.0191
16:18:32|1.0191
16:18:32|1.0191
16:18:34|1.0221
16:18:34|1.0221
16:18:35|1.0221
16:18:37|1.0221
16:18:37|1.0221
16:18:38|1.0213
16:18:40|1.021
16:18:41|1.022
16:18:42|1.022
16:18:42|1.022
16:18:44|1.022
16:18:45|1.022
16:18:46|1.022
16:18:47|1.022
16:18:48|1.022
16:18:49|1.022
16:18:50|1.022
16:18:51|1.022
16:18:52|1.022
16:18:53|1.022
16:18:54|1.022
16:18:55|1.0208
16:18:56|1.0217
16:18:57|1.0203
16:18:58|1.0203
16:18:59|1.0203
16:19:00|1.0199
16:19:01|1.0199
16:19:02|1.0199
16:19:03|1.02
16:19:04|1.02
16:19:05|1.0219
16:19:06|1.02
16:19:09|1.02
16:19:09|1.02
16:19:10|1.022
16:19:12|1.022
16:19:13|1.022
16:19:14|1.022
16:19:15|1.022
16:19:17|1.022
16:19:17|1.022
16:19:19|1.022
16:19:20|1.022
16:19:20|1.022
16:19:21|1.022
16:19:23|1.0272
16:19:23|1.0268
16:19:25|1.0268
16:19:25|1.0272
16:19:26|1.0257
16:19:28|1.0272
16:19:29|1.0272
16:19:30|1.0272
16:19:31|1.0272
16:19:31|1.0282
16:19:33|1.0272
16:19:34|1.0272
16:19:35|1.0272
16:19:36|1.0272
16:19:38|1.0272
16:19:39|1.0272
16:19:40|1.0298
16:19:41|1.0298
16:19:41|1.0298
16:19:43|1.0339
16:19:44|1.0339
16:19:45|1.0322
16:19:46|1.0321
16:19:47|1.0321
16:19:48|1.0321
16:19:49|1.0321
16:19:50|1.0321
16:19:51|1.0321
16:19:52|1.0321
16:19:53|1.0321
16:19:54|1.0321
16:19:55|1.0321
16:19:56|1.0321
16:19:57|1.0321
16:19:58|1.0321
16:19:59|1.0313
16:20:00|1.0364
16:20:01|1.041
16:20:02|1.0375
16:20:03|1.0371
16:20:05|1.0393
16:20:06|1.0393
16:20:06|1.0393
16:20:08|1.0375
16:20:09|1.0391
16:20:10|1.0391
16:20:11|1.0391
16:20:12|1.0391
16:20:13|1.0391
16:20:14|1.0391
16:20:15|1.0391
16:20:16|1.0391
16:20:18|1.0391
16:20:18|1.0391
16:20:21|1.0391
16:20:21|1.037
16:20:23|1.039
16:20:23|1.039
16:20:25|1.039
16:20:26|1.039
16:20:27|1.039
16:20:28|1.039
16:20:28|1.039
16:20:30|1.039
16:20:31|1.039
16:20:32|1.0388
16:20:33|1.0364
16:20:34|1.0364
16:20:35|1.0364
16:20:36|1.0364
16:20:37|1.0355
16:20:38|1.0355
16:20:40|1.039
16:20:40|1.036
16:20:41|1.036
16:20:42|1.036
16:20:43|1.036
16:20:44|1.036
16:20:45|1.036
16:20:46|1.036
16:20:48|1.036
16:20:48|1.0359
16:20:49|1.0359
16:20:50|1.0359
16:20:52|1.0359
16:20:53|1.0359
16:20:53|1.0359
16:20:54|1.0359
16:20:56|1.0359
16:20:57|1.0359
16:20:58|1.0359
16:20:59|1.0359
16:20:59|1.0359
16:21:00|1.0359
16:21:02|1.0359
16:21:03|1.0359
16:21:04|1.0359
16:21:05|1.0359
16:21:07|1.0359
16:21:07|1.0359
16:21:09|1.0359
16:21:10|1.0359
16:21:11|1.0359
16:21:11|1.0359
16:21:12|1.0359
16:21:14|1.0359
16:21:15|1.0315
16:21:15|1.0315
16:21:16|1.0315
16:21:18|1.0355
16:21:19|1.0322
16:21:21|1.0322
16:21:21|1.0324
16:21:23|1.0324
16:21:24|1.0324
16:21:25|1.0324
16:21:26|1.0328
16:21:27|1.0328
16:21:28|1.0328
16:21:29|1.0301
16:21:30|1.0301
16:21:31|1.0301
16:21:32|1.0288
16:21:33|1.0288
16:21:34|1.0329
16:21:35|1.0329
16:21:36|1.0308
16:21:37|1.0287
16:21:38|1.0287
16:21:39|1.0287
16:21:40|1.0287
16:21:41|1.0287
16:21:42|1.0287
16:21:43|1.0287
16:21:44|1.0287
16:21:45|1.0287
16:21:46|1.0287
16:21:47|1.0287
16:21:48|1.0287
16:21:49|1.0287
16:21:50|1.0287
16:21:51|1.0287
16:21:52|1.0279
16:21:53|1.0279
16:21:54|1.0279
16:21:56|1.0279
16:21:57|1.0287
16:21:57|1.0287
16:21:58|1.0287
16:22:00|1.0287
16:22:01|1.0287
16:22:02|1.0287
16:22:03|1.0287
16:22:04|1.0287
16:22:05|1.0287
16:22:06|1.0287
16:22:07|1.0287
16:22:09|1.0326
16:22:10|1.0326
16:22:12|1.0326
16:22:12|1.0326
16:22:13|1.0326
16:22:14|1.0326
16:22:15|1.0341
16:22:16|1.0341
16:22:18|1.0341
16:22:19|1.0341
16:22:21|1.035
16:22:22|1.039
16:22:23|1.039
16:22:24|1.039
16:22:25|1.0389
16:22:26|1.0389
16:22:28|1.0389
16:22:28|1.0389
16:22:29|1.0389
16:22:31|1.0389
16:22:33|1.0393
16:22:33|1.0392
16:22:35|1.0392
16:22:35|1.0392
16:22:36|1.0392
16:22:37|1.04
16:22:38|1.04
16:22:40|1.0403
16:22:41|1.0442
16:22:42|1.0442
16:22:43|1.0443
16:22:44|1.0443
16:22:45|1.0443
16:22:46|1.0441
16:22:47|1.0441
16:22:48|1.0441
16:22:49|1.0405
16:22:50|1.0405
16:22:51|1.0405
16:22:52|1.0409
16:22:53|1.0409
16:22:54|1.041
16:22:55|1.0434
16:22:56|1.0434
16:22:57|1.0413
16:22:58|1.0405
16:22:59|1.0405
16:23:00|1.0405
16:23:01|1.0405
16:23:02|1.0405
16:23:03|1.0405
16:23:04|1.0405
16:23:05|1.0405
16:23:07|1.0405
16:23:08|1.0405
16:23:08|1.0405
16:23:10|1.04
16:23:11|1.0375
16:23:11|1.0361
16:23:12|1.035
16:23:13|1.0341
16:23:14|1.0367
16:23:15|1.0387
16:23:17|1.0387
16:23:17|1.0387
16:23:18|1.0387
16:23:19|1.041
16:23:21|1.0393
16:23:22|1.0393
16:23:24|1.0393
16:23:26|1.0393
16:23:26|1.0393
16:23:28|1.0393
16:23:29|1.041
16:23:30|1.041
16:23:31|1.041
16:23:33|1.041
16:23:34|1.041
16:23:35|1.041
16:23:36|1.041
16:23:36|1.041
16:23:38|1.041
16:23:39|1.041
16:23:40|1.041
16:23:41|1.041
16:23:42|1.041
16:23:43|1.041
16:23:43|1.041
16:23:46|1.041
16:23:46|1.041
16:23:47|1.041
16:23:48|1.041
16:23:49|1.041
16:23:50|1.041
16:23:51|1.041
16:23:52|1.041
16:23:53|1.041
16:23:54|1.041
16:23:55|1.041
16:23:56|1.041
16:23:57|1.041
16:23:58|1.041
16:23:59|1.041
16:24:00|1.041
16:24:01|1.041
16:24:02|1.041
16:24:04|1.041
16:24:05|1.041
16:24:06|1.041
16:24:06|1.041
16:24:08|1.041
16:24:09|1.041
16:24:10|1.041
16:24:11|1.041
16:24:11|1.041
16:24:13|1.041
16:24:13|1.041
16:24:15|1.0393
16:24:16|1.0393
16:24:17|1.0393
16:24:18|1.0393
16:24:19|1.0393
16:24:19|1.0393
16:24:22|1.0393
16:24:23|1.0393
16:24:25|1.0393
16:24:26|1.0393
16:24:26|1.0408
16:24:28|1.0408
16:24:29|1.0408
16:24:29|1.041
16:24:30|1.041
16:24:32|1.0389
16:24:33|1.0389
16:24:34|1.0389
16:24:35|1.0389
16:24:36|1.0389
16:24:37|1.0389
16:24:37|1.0389
16:24:39|1.0389
16:24:39|1.0389
16:24:42|1.0386
16:24:42|1.0386
16:24:44|1.0386
16:24:45|1.0386
16:24:46|1.0386
16:24:47|1.0408
16:24:48|1.0408
16:24:49|1.0408
16:24:50|1.0408
16:24:51|1.0408
16:24:52|1.0387
16:24:52|1.0387
16:24:54|1.0387
16:24:55|1.0386
16:24:56|1.0386
16:24:58|1.0408
16:24:58|1.0408
16:24:59|1.0408
16:25:00|1.0406
16:25:01|1.0404
16:25:02|1.0404
16:25:03|1.0404
16:25:05|1.0375
16:25:06|1.0375
16:25:06|1.0375
16:25:07|1.0375
16:25:09|1.0375
16:25:09|1.0375
16:25:10|1.0375
16:25:11|1.0375
16:25:13|1.0375
16:25:13|1.0375
16:25:14|1.0375
16:25:16|1.0375
16:25:16|1.0375
16:25:18|1.0375
16:25:18|1.0375
16:25:19|1.0375
16:25:20|1.0375
16:25:21|1.0375
16:25:22|1.0375
16:25:23|1.0375
16:25:24|1.0375
16:25:26|1.0375
16:25:26|1.0375
16:25:28|1.0375
16:25:29|1.0375
16:25:30|1.0375
16:25:31|1.0375
16:25:32|1.0375
16:25:33|1.0375
16:25:34|1.0385
16:25:35|1.0382
16:25:36|1.0382
16:25:37|1.0382
16:25:38|1.0382
16:25:39|1.0388
16:25:40|1.0375
16:25:41|1.0375
16:25:42|1.0375
16:25:43|1.0375
16:25:44|1.0375
16:25:45|1.0375
16:25:46|1.0375
16:25:47|1.0375
16:25:48|1.0375
16:25:49|1.0375
16:25:50|1.0375
16:25:51|1.0375
16:25:52|1.0388
16:25:53|1.0388
16:25:54|1.0388
16:25:55|1.0388
16:25:56|1.0388
16:25:57|1.0388
16:25:58|1.0388
16:25:59|1.0375
16:26:00|1.0375
16:26:01|1.0375
16:26:03|1.0375
16:26:04|1.0375
16:26:04|1.0375
16:26:06|1.0375
16:26:07|1.0375
16:26:08|1.0375
16:26:09|1.0375
16:26:10|1.0375
16:26:11|1.0375
16:26:12|1.0375
16:26:13|1.0375
16:26:14|1.0375
16:26:15|1.0375
16:26:16|1.0375
16:26:17|1.0375
16:26:18|1.0399
16:26:19|1.0399
16:26:20|1.0399
16:26:21|1.0399
16:26:22|1.0399
16:26:24|1.0375
16:26:24|1.0375
16:26:25|1.0375
16:26:27|1.0375
16:26:28|1.0375
16:26:29|1.0375
16:26:29|1.0375
16:26:31|1.0375
16:26:32|1.0375
16:26:33|1.0375
16:26:34|1.0375
16:26:35|1.0375
16:26:36|1.0375
16:26:37|1.0375
16:26:38|1.0375
16:26:39|1.0375
16:26:39|1.0375
16:26:40|1.0375
16:26:42|1.0375
16:26:43|1.0375
16:26:44|1.0375
16:26:44|1.0375
16:26:46|1.0375
16:26:47|1.0375
16:26:48|1.0375
16:26:50|1.0375
16:26:50|1.0375
16:26:52|1.0375
16:26:53|1.0301
16:26:53|1.0301
16:26:55|1.0301
16:26:55|1.0301
16:26:56|1.0301
16:26:57|1.0301
16:26:59|1.0301
16:27:00|1.0301
16:27:01|1.0301
16:27:01|1.0301
16:27:03|1.0336
16:27:04|1.0336
16:27:05|1.0336
16:27:06|1.0336
16:27:07|1.0336
16:27:09|1.0336
16:27:09|1.0336
16:27:10|1.0336
16:27:11|1.0336
16:27:12|1.0336
16:27:14|1.0336
16:27:14|1.0336
16:27:16|1.0336
16:27:16|1.0336
16:27:18|1.0336
16:27:19|1.0336
16:27:20|1.0336
16:27:21|1.0334
16:27:22|1.0334
16:27:23|1.0296
16:27:25|1.0296
16:27:25|1.0296
16:27:27|1.0296
16:27:27|1.0296
16:27:29|1.0296
16:27:31|1.033
16:27:31|1.033
16:27:32|1.033
16:27:33|1.033
16:27:35|1.033
16:27:35|1.033
16:27:37|1.033
16:27:37|1.0311
16:27:39|1.0311
16:27:40|1.0311
16:27:40|1.0311
16:27:42|1.0311
16:27:43|1.0311
16:27:44|1.0311
16:27:45|1.0311
16:27:45|1.0304
16:27:46|1.0304
16:27:47|1.0305
16:27:48|1.0305
16:27:49|1.0305
16:27:50|1.03
16:27:52|1.03
16:27:53|1.03
16:27:54|1.03
16:27:54|1.03
16:27:55|1.03
16:27:56|1.03
16:27:57|1.03
16:27:58|1.03
16:27:59|1.03
16:28:00|1.03
16:28:01|1.03
16:28:03|1.03
16:28:03|1.03
16:28:05|1.0239
16:28:06|1.027
16:28:07|1.0243
16:28:08|1.0243
16:28:09|1.0243
16:28:10|1.0243
16:28:11|1.0243
16:28:12|1.0243
16:28:13|1.0238
16:28:14|1.0248
16:28:15|1.0232
16:28:16|1.0224
16:28:17|1.0224
16:28:18|1.0224
16:28:19|1.0224
16:28:20|1.0223
16:28:21|1.0223
16:28:22|1.0217
16:28:23|1.0217
16:28:25|1.0217
16:28:25|1.0212
16:28:26|1.0212
16:28:27|1.0217
16:28:29|1.0217
16:28:30|1.0217
16:28:30|1.0217
16:28:32|1.0236
16:28:34|1.0236
16:28:35|1.0236
16:28:35|1.0236
16:28:37|1.0241
16:28:37|1.0236
16:28:40|1.0238
16:28:40|1.0258
16:28:41|1.0258
16:28:42|1.0258
16:28:43|1.0258
16:28:44|1.0258
16:28:45|1.0258
16:28:46|1.0258
16:28:47|1.0259
16:28:48|1.0307
16:28:49|1.0312
16:28:50|1.0312
16:28:51|1.0312
16:28:52|1.0312
16:28:54|1.0312
16:28:55|1.0312
16:28:56|1.0312
16:28:57|1.0312
16:28:57|1.0312
16:28:59|1.0312
16:28:59|1.0312
16:29:01|1.0312
16:29:02|1.0312
16:29:03|1.0312
16:29:04|1.0312
16:29:05|1.0312
16:29:06|1.0312
16:29:08|1.0312
16:29:09|1.0312
16:29:10|1.03
16:29:11|1.03
16:29:12|1.03
16:29:12|1.03
16:29:14|1.03
16:29:15|1.03
16:29:16|1.03
16:29:17|1.03
16:29:18|1.03
16:29:19|1.0286
16:29:20|1.0286
16:29:21|1.0299
16:29:22|1.0299
16:29:23|1.0299
16:29:24|1.0299
16:29:25|1.0299
16:29:27|1.0299
16:29:27|1.0299
16:29:29|1.0299
16:29:30|1.0299
16:29:31|1.0299
16:29:31|1.0299
16:29:32|1.0299
16:29:34|1.0299
16:29:34|1.0299
16:29:36|1.0299
16:29:37|1.0299
16:29:38|1.0299
16:29:38|1.0299
16:29:39|1.0299
16:29:41|1.0299
16:29:42|1.0299
16:29:43|1.0299
16:29:44|1.0299
16:29:45|1.0299
16:29:46|1.0299
16:29:47|1.0299
16:29:48|1.0299
16:29:49|1.0299
16:29:50|1.0299
16:29:51|1.0253
16:29:52|1.0253
16:29:53|1.0253
16:29:54|1.0253
16:29:55|1.0253
16:29:56|1.0253
16:29:58|1.0253
16:29:59|1.0253
16:30:00|1.0253
16:30:01|1.0253
16:30:02|1.0253
16:30:03|1.0253
16:30:04|1.0253
16:30:05|1.0253
16:30:06|1.0253
16:30:07|1.0253
16:30:08|1.0253
16:30:09|1.0253
16:30:10|1.0236
16:30:11|1.0252
16:30:12|1.0252
16:30:13|1.0252
16:30:14|1.0252
16:30:15|1.0252
16:30:16|1.0252
16:30:16|1.0252
16:30:18|1.0252
16:30:19|1.0252
16:30:20|1.0337
16:30:21|1.0297
16:30:22|1.0297
16:30:23|1.0297
16:30:24|1.0297
16:30:25|1.0297
16:30:26|1.0297
16:30:27|1.0297
16:30:29|1.0297
16:30:30|1.0297
16:30:31|1.0297
16:30:31|1.0309
16:30:32|1.0309
16:30:34|1.0297
16:30:35|1.0297
16:30:36|1.0254
16:30:37|1.0254
16:30:38|1.0254
16:30:40|1.0254
16:30:40|1.0254
16:30:42|1.0254
16:30:43|1.0254
16:30:44|1.0254
16:30:45|1.0254
16:30:45|1.0254
16:30:46|1.0254
16:30:47|1.0254
16:30:48|1.0283
16:30:49|1.0283
16:30:50|1.0283
16:30:51|1.0296
16:30:53|1.0296
16:30:54|1.0296
16:30:54|1.0296
16:30:56|1.0296
16:30:56|1.0296
16:30:57|1.0296
16:30:58|1.0296
16:30:59|1.0296
16:31:01|1.0302
16:31:02|1.0302
16:31:03|1.0302
16:31:04|1.0302
16:31:05|1.0302
16:31:07|1.0302
16:31:08|1.0302
16:31:09|1.0302
16:31:10|1.0302
16:31:11|1.0302
16:31:11|1.0302
16:31:13|1.0308
16:31:14|1.0308
16:31:15|1.0308
16:31:16|1.0308
16:31:18|1.0337
16:31:18|1.0328
16:31:19|1.0328
16:31:20|1.0328
16:31:21|1.0327
16:31:23|1.0327
16:31:23|1.0327
16:31:24|1.0327
16:31:26|1.0327
16:31:26|1.0327
16:31:29|1.0327
16:31:30|1.0327
16:31:30|1.0327
16:31:31|1.0327
16:31:32|1.0327
16:31:33|1.0327
16:31:34|1.0327
16:31:35|1.0327
16:31:37|1.0327
16:31:37|1.0327
16:31:38|1.0327
16:31:40|1.0327
16:31:41|1.0327
16:31:42|1.0327
16:31:43|1.0327
16:31:44|1.0327
16:31:45|1.0327
16:31:47|1.0327
16:31:48|1.0327
16:31:48|1.0327
16:31:49|1.0327
16:31:50|1.0327
16:31:51|1.034
16:31:52|1.0341
16:31:54|1.0341
16:31:55|1.0341
16:31:56|1.0341
16:31:57|1.0341
16:31:59|1.0341
16:31:59|1.0341
16:32:01|1.0341
16:32:02|1.0341
16:32:02|1.0341
16:32:03|1.0341
16:32:05|1.0341
16:32:06|1.0341
16:32:07|1.0341
16:32:07|1.0341
16:32:09|1.0341
16:32:10|1.0341
16:32:11|1.0341
16:32:12|1.0341
16:32:13|1.0341
16:32:14|1.0341
16:32:15|1.0341
16:32:16|1.0341
16:32:17|1.0341
16:32:19|1.0341
16:32:19|1.0341
16:32:21|1.0341
16:32:22|1.0341
16:32:23|1.0341
16:32:23|1.0341
16:32:25|1.0341
16:32:26|1.0348
16:32:27|1.0348
16:32:28|1.0348
16:32:29|1.0348
16:32:29|1.0359
16:32:32|1.0377
16:32:32|1.038
16:32:34|1.038
16:32:34|1.038
16:32:36|1.0364
16:32:36|1.038
16:32:37|1.038
16:32:39|1.038
16:32:39|1.038
16:32:41|1.038
16:32:42|1.038
16:32:42|1.038
16:32:43|1.0381
16:32:44|1.0381
16:32:46|1.0381
16:32:46|1.0381
16:32:48|1.0381
16:32:48|1.0381
16:32:49|1.0381
16:32:51|1.0382
16:32:51|1.0382
16:32:53|1.0381
16:32:53|1.0381
16:32:54|1.0379
16:32:55|1.0383
16:32:56|1.0383
16:32:58|1.0377
16:32:59|1.0377
16:33:00|1.0377
16:33:01|1.0377
16:33:02|1.0377
16:33:04|1.0377
16:33:04|1.0377
16:33:05|1.0379
16:33:07|1.0379
16:33:08|1.0379
16:33:08|1.0363
16:33:09|1.0363
16:33:11|1.0377
16:33:11|1.0377
16:33:13|1.0377
16:33:14|1.0377
16:33:14|1.0377
16:33:15|1.0377
16:33:17|1.0377
16:33:18|1.0377
16:33:19|1.0377
16:33:20|1.0377
16:33:21|1.0377
16:33:22|1.0377
16:33:24|1.0377
16:33:25|1.0377
16:33:26|1.0377
16:33:27|1.0377
16:33:27|1.0377
16:33:28|1.0377
16:33:29|1.0377
16:33:30|1.0377
16:33:33|1.0377
16:33:33|1.0401
16:33:34|1.0401
16:33:35|1.0401
16:33:37|1.0402
16:33:38|1.0401
16:33:40|1.04
16:33:41|1.04
16:33:41|1.04
16:33:42|1.041
16:33:44|1.041
16:33:45|1.041
16:33:46|1.041
16:33:47|1.041
16:33:47|1.041
16:33:48|1.041
16:33:50|1.041
16:33:51|1.042
16:33:51|1.042
16:33:53|1.042
16:33:54|1.042
16:33:55|1.042
16:33:56|1.0479
16:33:57|1.0468
16:33:58|1.0468
16:33:59|1.0468
16:34:00|1.0468
16:34:01|1.0468
16:34:02|1.0468
16:34:02|1.0468
16:34:04|1.0468
16:34:05|1.0452
16:34:07|1.0452
16:34:08|1.0452
16:34:09|1.0452
16:34:10|1.0452
16:34:11|1.0458
16:34:12|1.0458
16:34:13|1.0458
16:34:13|1.0458
16:34:15|1.0458
16:34:16|1.0458
16:34:16|1.0458
16:34:18|1.0458
16:34:19|1.0458
16:34:20|1.0468
16:34:22|1.0468
16:34:23|1.0468
16:34:24|1.0488
16:34:25|1.0476
16:34:26|1.0476
16:34:27|1.0531
16:34:28|1.0531
16:34:29|1.0531
16:34:30|1.0531
16:34:31|1.0531
16:34:32|1.0531
16:34:33|1.0531
16:34:33|1.0531
16:34:35|1.0531
16:34:36|1.0531
16:34:37|1.0531
16:34:39|1.0537
16:34:40|1.0537
16:34:41|1.0537
16:34:42|1.0537
16:34:42|1.0537
16:34:44|1.0537
16:34:45|1.0537
16:34:46|1.0547
16:34:47|1.0547
16:34:48|1.0547
16:34:49|1.0537
16:34:50|1.0537
16:34:51|1.0537
16:34:52|1.0537
16:34:53|1.0537
16:34:54|1.0537
16:34:55|1.0537
16:34:56|1.0537
16:34:57|1.0537
16:34:58|1.0537
16:34:59|1.0537
16:35:00|1.0537
16:35:01|1.0537
16:35:02|1.05
16:35:03|1.05
16:35:04|1.0527
16:35:05|1.0527
16:35:07|1.0527
16:35:08|1.0527
16:35:09|1.0527
16:35:10|1.0527
16:35:10|1.0527
16:35:12|1.0527
16:35:13|1.0527
16:35:14|1.0527
16:35:15|1.0528
16:35:16|1.0528
16:35:17|1.0527
16:35:18|1.0527
16:35:19|1.0527
16:35:20|1.0527
16:35:21|1.0527
16:35:22|1.0527
16:35:23|1.0527
16:35:24|1.0527
16:35:25|1.0527
16:35:27|1.0527
16:35:28|1.0527
16:35:29|1.0527
16:35:30|1.0527
16:35:32|1.0527
16:35:32|1.055
16:35:34|1.054
16:35:35|1.0542
16:35:35|1.0542
16:35:37|1.0542
16:35:38|1.0562
16:35:38|1.0571
16:35:40|1.0512
16:35:41|1.0557
16:35:42|1.0567
16:35:43|1.0533
16:35:44|1.0533
16:35:44|1.0533
16:35:46|1.0583
16:35:48|1.0583
16:35:49|1.0583
16:35:49|1.0583
16:35:50|1.05
16:35:52|1.05
16:35:52|1.05
16:35:53|1.05
16:35:54|1.05
16:35:55|1.053
16:35:57|1.053
16:35:57|1.053
16:35:59|1.053
16:35:59|1.053
16:36:01|1.053
16:36:02|1.053
16:36:03|1.053
16:36:03|1.053
16:36:04|1.053
16:36:06|1.053
16:36:07|1.053
16:36:07|1.0541
16:36:09|1.0541
16:36:09|1.0541
16:36:11|1.0541
16:36:12|1.0541
16:36:12|1.053
16:36:14|1.0544
16:36:15|1.0544
16:36:16|1.0544
16:36:17|1.0544
16:36:19|1.0544
16:36:20|1.0544
16:36:21|1.0544
16:36:21|1.0544
16:36:23|1.0544
16:36:23|1.0544
16:36:25|1.0544
16:36:25|1.0544
16:36:26|1.0544
16:36:27|1.0544
16:36:28|1.0545
16:36:29|1.0574
16:36:31|1.0574
16:36:31|1.0574
16:36:33|1.057
16:36:33|1.0568
16:36:34|1.0568
16:36:36|1.0568
16:36:38|1.0576
16:36:39|1.0576
16:36:40|1.0576
16:36:42|1.0576
16:36:42|1.059
16:36:43|1.059
16:36:44|1.059
16:36:45|1.059
16:36:47|1.059
16:36:47|1.059
16:36:49|1.06
16:36:49|1.06
16:36:50|1.06
16:36:52|1.06
16:36:52|1.06
16:36:53|1.0592
16:36:54|1.0607
16:36:56|1.0552
16:36:56|1.0552
16:36:58|1.0552
16:36:58|1.0552
16:37:00|1.0552
16:37:00|1.06
16:37:01|1.06
16:37:02|1.06
16:37:04|1.0598
16:37:05|1.0598
16:37:06|1.0604
16:37:07|1.0604
16:37:08|1.0598
16:37:10|1.0598
16:37:10|1.0598
16:37:12|1.0598
16:37:12|1.0598
16:37:14|1.0598
16:37:15|1.0598
16:37:16|1.0612
16:37:17|1.0607
16:37:18|1.0607
16:37:19|1.0607
16:37:20|1.0598
16:37:21|1.0598
16:37:22|1.0598
16:37:23|1.0598
16:37:24|1.0598
16:37:25|1.0598
16:37:26|1.0598
16:37:27|1.0598
16:37:28|1.0598
16:37:28|1.0598
16:37:30|1.0598
16:37:31|1.0614
16:37:31|1.0614
16:37:33|1.0614
16:37:35|1.0615
16:37:36|1.0614
16:37:38|1.0614
16:37:39|1.0614
16:37:40|1.0614
16:37:41|1.0614
16:37:42|1.0614
16:37:43|1.0614
16:37:43|1.0614
16:37:45|1.0614
16:37:45|1.0614
16:37:47|1.0614
16:37:47|1.0614
16:37:49|1.0614
16:37:51|1.0614
16:37:51|1.0614
16:37:52|1.0614
16:37:54|1.0614
16:37:55|1.0635
16:37:56|1.0635
16:37:57|1.0635
16:37:58|1.0635
16:37:59|1.0635
16:38:00|1.0635
16:38:01|1.0635
16:38:02|1.0635
16:38:04|1.0635
16:38:04|1.0635
16:38:06|1.0635
16:38:07|1.0635
16:38:08|1.0635
16:38:08|1.0635
16:38:10|1.0637
16:38:10|1.0637
16:38:12|1.0637
16:38:13|1.0635
16:38:13|1.0635
16:38:14|1.0635
16:38:16|1.0635
16:38:17|1.0635
16:38:18|1.0635
16:38:19|1.0635
16:38:20|1.0635
16:38:21|1.0635
16:38:21|1.0614
16:38:22|1.0614
16:38:23|1.0614
16:38:25|1.0614
16:38:26|1.0614
16:38:27|1.0612
16:38:28|1.0612
16:38:29|1.0612
16:38:30|1.0612
16:38:31|1.0612
16:38:32|1.0612
16:38:32|1.0612
16:38:33|1.0612
16:38:36|1.0612
16:38:37|1.0628
16:38:38|1.0612
16:38:38|1.0612
16:38:39|1.0612
16:38:40|1.0612
16:38:41|1.0612
16:38:42|1.0612
16:38:43|1.0612
16:38:44|1.0612
16:38:45|1.0612
16:38:46|1.0612
16:38:48|1.0612
16:38:49|1.0612
16:38:50|1.0612
16:38:51|1.0612
16:38:52|1.0612
16:38:53|1.0612
16:38:54|1.0612
16:38:55|1.0612
16:38:56|1.0612
16:38:57|1.0612
16:38:58|1.0612
16:39:00|1.0612
16:39:01|1.0612
16:39:02|1.0612
16:39:03|1.0612
16:39:04|1.0612
16:39:04|1.0612
16:39:06|1.0612
16:39:07|1.0612
16:39:08|1.0612
16:39:08|1.0612
16:39:10|1.0612
16:39:11|1.0612
16:39:11|1.0612
16:39:13|1.0612
16:39:15|1.0612
16:39:16|1.0612
16:39:16|1.0612
16:39:17|1.0614
16:39:18|1.0612
16:39:19|1.0612
16:39:20|1.0612
16:39:21|1.0612
16:39:23|1.0612
16:39:23|1.0612
16:39:24|1.0612
16:39:26|1.0612
16:39:27|1.0615
16:39:28|1.0615
16:39:29|1.0612
16:39:30|1.0612
16:39:31|1.0612
16:39:32|1.0612
16:39:33|1.0612
16:39:34|1.0612
16:39:35|1.0579
16:39:36|1.0579
16:39:38|1.0599
16:39:38|1.0599
16:39:41|1.0599
16:39:41|1.0599
16:39:42|1.0599
16:39:43|1.0599
16:39:44|1.0599
16:39:45|1.0599
16:39:46|1.0599
16:39:47|1.0599
16:39:49|1.0599
16:39:49|1.0571
16:39:50|1.0571
16:39:52|1.0571
16:39:53|1.0571
16:39:54|1.0571
16:39:55|1.0571
16:39:56|1.0571
16:39:57|1.0571
16:39:58|1.0551
16:39:59|1.0551
16:40:00|1.0551
16:40:01|1.0571
16:40:02|1.0571
16:40:04|1.0571
16:40:05|1.0571
16:40:06|1.0571
16:40:07|1.0571
16:40:07|1.0571
16:40:08|1.0571
16:40:09|1.0571
16:40:11|1.0571
16:40:13|1.0571
16:40:13|1.0571
16:40:15|1.0571
16:40:16|1.0571
16:40:17|1.0571
16:40:18|1.0571
16:40:19|1.0571
16:40:20|1.0571
16:40:21|1.0571
16:40:22|1.0571
16:40:23|1.0571
16:40:25|1.0599
16:40:25|1.0599
16:40:26|1.0599
16:40:28|1.0599
16:40:29|1.0599
16:40:30|1.0599
16:40:30|1.0612
16:40:31|1.0612
16:40:32|1.0612
16:40:34|1.0635
16:40:35|1.0635
16:40:35|1.0635
16:40:37|1.061
16:40:38|1.061
16:40:39|1.0623
16:40:40|1.0623
16:40:42|1.0623
16:40:43|1.0623
16:40:44|1.0624
16:40:44|1.0624
16:40:46|1.0633
16:40:47|1.0633
16:40:47|1.0633
16:40:49|1.0633
16:40:50|1.0668
16:40:51|1.0663
16:40:51|1.0669
16:40:53|1.0669
16:40:54|1.0669
16:40:55|1.0669
16:40:55|1.069
16:40:56|1.0622
16:40:58|1.0622
16:40:59|1.0637
16:40:59|1.0637
16:41:01|1.0637
16:41:02|1.07
16:41:03|1.0712
16:41:04|1.0712
16:41:05|1.0712
16:41:06|1.07
16:41:07|1.0717
16:41:07|1.0717
16:41:09|1.0733
16:41:11|1.0704
16:41:12|1.075
16:41:13|1.0736
16:41:14|1.0736
16:41:15|1.075
16:41:16|1.075
16:41:17|1.075
16:41:18|1.075
16:41:19|1.075
16:41:20|1.075
16:41:21|1.0703
16:41:23|1.0703
16:41:24|1.0703
16:41:25|1.0703
16:41:26|1.0659
16:41:27|1.0659
16:41:27|1.0689
16:41:29|1.0689
16:41:31|1.0689
16:41:31|1.0689
16:41:33|1.0689
16:41:33|1.0689
16:41:35|1.0689
16:41:35|1.0689
16:41:36|1.0689
16:41:37|1.0689
16:41:39|1.0688
16:41:40|1.0702
16:41:41|1.0702
16:41:42|1.0702
16:41:43|1.0702
16:41:44|1.0703
16:41:46|1.0678
16:41:48|1.0678
16:41:48|1.0678
16:41:49|1.0703
16:41:51|1.0703
16:41:52|1.0703
16:41:53|1.0697
16:41:54|1.0697
16:41:55|1.0697
16:41:56|1.0697
16:41:57|1.0697
16:41:58|1.0697
16:41:59|1.0697
16:42:00|1.0697
16:42:02|1.0697
16:42:02|1.0697
16:42:03|1.0703
16:42:05|1.0699
16:42:06|1.0699
16:42:06|1.0699
16:42:07|1.0699
16:42:09|1.0699
16:42:11|1.0699
16:42:12|1.0699
16:42:13|1.0699
16:42:14|1.0699
16:42:15|1.0699
16:42:16|1.0707
16:42:17|1.0707
16:42:18|1.0707
16:42:20|1.0707
16:42:20|1.0734
16:42:22|1.0734
16:42:23|1.0734
16:42:24|1.0734
16:42:25|1.0734
16:42:26|1.0734
16:42:27|1.0734
16:42:28|1.0734
16:42:29|1.0734
16:42:30|1.0734
16:42:31|1.0734
16:42:32|1.0734
16:42:33|1.0737
16:42:35|1.0737
16:42:36|1.0737
16:42:37|1.0737
16:42:38|1.0737
16:42:38|1.0737
16:42:39|1.0737
16:42:41|1.0739
16:42:43|1.0739
16:42:43|1.0734
16:42:45|1.0734
16:42:45|1.0737
16:42:46|1.0737
16:42:48|1.0737
16:42:49|1.0737
16:42:50|1.0737
16:42:51|1.0737
16:42:52|1.0763
16:42:53|1.0768
16:42:54|1.0768
16:42:55|1.0787
16:42:56|1.0787
16:42:57|1.0787
16:42:58|1.0787
16:42:59|1.0787
16:43:00|1.0787
16:43:01|1.0787
16:43:02|1.0787
16:43:03|1.0787
16:43:04|1.0787
16:43:06|1.0787
16:43:07|1.0787
16:43:08|1.0787
16:43:09|1.0787
16:43:10|1.0787
16:43:11|1.0787
16:43:12|1.0793
16:43:13|1.0793
16:43:14|1.0793
16:43:15|1.0793
16:43:16|1.0793
16:43:17|1.0793
16:43:18|1.0793
16:43:19|1.0793
16:43:20|1.0793
16:43:21|1.0793
16:43:22|1.0793
16:43:23|1.0793
16:43:24|1.0793
16:43:25|1.0793
16:43:26|1.0793
16:43:27|1.0793
16:43:28|1.0793
16:43:29|1.0801
16:43:30|1.0808
16:43:32|1.0831
16:43:33|1.0831
16:43:34|1.0804
16:43:34|1.0804
16:43:36|1.0804
16:43:37|1.0799
16:43:38|1.0798
16:43:39|1.0798
16:43:41|1.0798
16:43:42|1.0798
16:43:43|1.0798
16:43:44|1.0798
16:43:45|1.0798
16:43:46|1.0798
16:43:47|1.077
16:43:48|1.077
16:43:49|1.077
16:43:50|1.077
16:43:52|1.0766
16:43:53|1.0766
16:43:54|1.0766
16:43:55|1.0786
16:43:56|1.078
16:43:56|1.078
16:43:57|1.078
16:43:59|1.078
16:43:59|1.078
16:44:01|1.078
16:44:01|1.078
16:44:03|1.078
16:44:03|1.078
16:44:04|1.078
16:44:06|1.078
16:44:07|1.0772
16:44:08|1.0772
16:44:08|1.0799
16:44:09|1.0799
16:44:11|1.0781
16:44:12|1.0781
16:44:13|1.0781
16:44:13|1.0811
16:44:16|1.0824
16:44:17|1.0815
16:44:17|1.0811
16:44:19|1.0811
16:44:21|1.066
16:44:21|1.066
16:44:23|1.0693
16:44:23|1.0738
16:44:24|1.0717
16:44:25|1.0717
16:44:26|1.0713
16:44:27|1.0713
16:44:28|1.0713
16:44:30|1.0713
16:44:30|1.0725
16:44:31|1.0725
16:44:32|1.0725
16:44:33|1.0725
16:44:34|1.0739
16:44:35|1.0739
16:44:36|1.0739
16:44:38|1.0739
16:44:38|1.0739
16:44:39|1.0739
16:44:41|1.0739
16:44:43|1.0739
16:44:44|1.0739
16:44:46|1.0739
16:44:47|1.0739
16:44:49|1.0703
16:44:50|1.0703
16:44:51|1.0703
16:44:53|1.0703
16:44:53|1.0703
16:44:55|1.0703
16:44:55|1.0701
16:44:57|1.0701
16:44:59|1.07
16:45:00|1.07
16:45:01|1.07
16:45:02|1.0703
16:45:03|1.0703
16:45:03|1.0703
16:45:05|1.0703
16:45:06|1.07
16:45:07|1.07
16:45:08|1.07
16:45:09|1.07
16:45:10|1.076
16:45:11|1.0701
16:45:12|1.0724
16:45:13|1.0724
16:45:15|1.0724
16:45:16|1.0724
16:45:18|1.0724
16:45:18|1.0724
16:45:20|1.0724
16:45:22|1.0724
16:45:22|1.0724
16:45:23|1.0724
16:45:24|1.0724
16:45:25|1.0724
16:45:26|1.0724
16:45:28|1.0724
16:45:28|1.0724
16:45:29|1.0724
16:45:30|1.0726
16:45:31|1.0726
16:45:32|1.0726
16:45:33|1.0726
16:45:35|1.0726
16:45:35|1.0755
16:45:36|1.0755
16:45:37|1.0755
16:45:39|1.0755
16:45:40|1.0755
16:45:40|1.0755
16:45:41|1.0755
16:45:43|1.0755
16:45:44|1.0773
16:45:45|1.0773
16:45:46|1.0773
16:45:47|1.0773
16:45:48|1.0773
16:45:49|1.0773
16:45:50|1.0773
16:45:51|1.0775
16:45:52|1.0775
16:45:53|1.0775
16:45:54|1.0775
16:45:55|1.0775
16:45:56|1.0775
16:45:57|1.0775
16:45:58|1.0775
16:46:00|1.0771
16:46:01|1.0771
16:46:01|1.0771
16:46:03|1.0771
16:46:04|1.0771
16:46:05|1.0771
16:46:06|1.0771
16:46:07|1.0771
16:46:08|1.0771
16:46:09|1.0753
16:46:10|1.0739
16:46:11|1.0739
16:46:12|1.0739
16:46:13|1.0735
16:46:14|1.0735
16:46:15|1.0735
16:46:16|1.0735
16:46:17|1.0735
16:46:19|1.0735
16:46:20|1.0735
16:46:21|1.0735
16:46:22|1.0735
16:46:23|1.0745
16:46:25|1.0745
16:46:26|1.0745
16:46:26|1.0745
16:46:27|1.0745
16:46:28|1.0745
16:46:29|1.0745
16:46:30|1.0746
16:46:32|1.0746
16:46:32|1.0746
16:46:34|1.0746
16:46:35|1.0746
16:46:36|1.0746
16:46:37|1.0746
16:46:37|1.0746
16:46:39|1.0746
16:46:39|1.0746
16:46:41|1.0746
16:46:41|1.0746
16:46:44|1.0746
16:46:45|1.0746
16:46:46|1.0746
16:46:47|1.0746
16:46:49|1.0746
16:46:49|1.0777
16:46:50|1.0777
16:46:52|1.0777
16:46:53|1.077
16:46:54|1.077
16:46:54|1.077
16:46:55|1.077
16:46:57|1.077
16:46:57|1.077
16:46:58|1.077
16:46:59|1.0785
16:47:01|1.0746
16:47:02|1.0746
16:47:03|1.0746
16:47:04|1.0746
16:47:05|1.0746
16:47:06|1.0746
16:47:07|1.0746
16:47:08|1.0746
16:47:09|1.0746
16:47:10|1.0746
16:47:11|1.0746
16:47:12|1.0746
16:47:13|1.0746
16:47:15|1.0746
16:47:16|1.0746
16:47:16|1.0746
16:47:18|1.0746
16:47:18|1.0746
16:47:20|1.0746
16:47:21|1.0746
16:47:21|1.074
16:47:22|1.074
16:47:24|1.074
16:47:25|1.074
16:47:26|1.0742
16:47:26|1.0742
16:47:28|1.0742
16:47:29|1.0742
16:47:30|1.0742
16:47:31|1.0742
16:47:31|1.0742
16:47:33|1.0742
16:47:34|1.0742
16:47:35|1.0742
16:47:36|1.0742
16:47:37|1.0742
16:47:38|1.0742
16:47:39|1.0742
16:47:40|1.0742
16:47:41|1.0742
16:47:42|1.0742
16:47:43|1.0742
16:47:44|1.0742
16:47:45|1.0742
16:47:47|1.0742
16:47:47|1.0771
16:47:48|1.0771
16:47:51|1.0771
16:47:51|1.0771
16:47:52|1.0771
16:47:53|1.0771
16:47:54|1.0771
16:47:55|1.0771
16:47:56|1.0771
16:47:57|1.0771
16:47:59|1.0771
16:48:00|1.0771
16:48:01|1.0771
16:48:02|1.0771
16:48:03|1.0771
16:48:04|1.0771
16:48:05|1.076
16:48:06|1.076
16:48:07|1.076
16:48:08|1.076
16:48:09|1.0742
16:48:10|1.0742
16:48:11|1.0741
16:48:12|1.0741
16:48:13|1.0741
16:48:14|1.0741
16:48:15|1.0741
16:48:16|1.0741
16:48:17|1.0741
16:48:18|1.0741
16:48:19|1.0771
16:48:20|1.0753
16:48:21|1.0763
16:48:23|1.0768
16:48:23|1.0753
16:48:25|1.0771
16:48:26|1.0742
16:48:27|1.0742
16:48:28|1.0742
16:48:30|1.0742
16:48:30|1.0742
16:48:31|1.074
16:48:32|1.074
16:48:33|1.074
16:48:34|1.074
16:48:35|1.074
16:48:36|1.0749
16:48:37|1.0749
16:48:38|1.0749
16:48:39|1.0749
16:48:40|1.0749
16:48:41|1.074
16:48:42|1.074
16:48:43|1.074
16:48:44|1.074
16:48:46|1.0719
16:48:47|1.0719
16:48:48|1.0719
16:48:49|1.0719
16:48:50|1.0719
16:48:51|1.0719
16:48:52|1.0713
16:48:53|1.0713
16:48:54|1.0713
16:48:55|1.0713
16:48:57|1.0713
16:48:58|1.0715
16:48:58|1.0715
16:48:59|1.0715
16:49:00|1.0715
16:49:02|1.0715
16:49:02|1.0715
16:49:04|1.07
16:49:06|1.07
16:49:06|1.07
16:49:08|1.0688
16:49:09|1.0688
16:49:10|1.0688
16:49:11|1.0688
16:49:12|1.0688
16:49:13|1.0688
16:49:13|1.0688
16:49:15|1.0688
16:49:16|1.0688
16:49:16|1.0688
16:49:18|1.0688
16:49:19|1.0688
16:49:19|1.0688
16:49:21|1.0688
16:49:22|1.0688
16:49:23|1.0688
16:49:24|1.0688
16:49:25|1.0688
16:49:26|1.0688
16:49:27|1.0688
16:49:28|1.0688
16:49:29|1.068
16:49:30|1.068
16:49:30|1.068
16:49:32|1.068
16:49:33|1.0688
16:49:34|1.0688
16:49:35|1.0688
16:49:36|1.0688
16:49:37|1.0688
16:49:37|1.0688
16:49:38|1.0688
16:49:40|1.0688
16:49:41|1.0688
16:49:42|1.0688
16:49:43|1.0688
16:49:45|1.0688
16:49:46|1.0688
16:49:48|1.0688
16:49:48|1.0688
16:49:49|1.0688
16:49:50|1.0699
16:49:52|1.07
16:49:53|1.07
16:49:54|1.0701
16:49:55|1.0701
16:49:56|1.0701
16:49:58|1.0701
16:49:58|1.0701
16:50:00|1.0701
16:50:01|1.0701
16:50:02|1.0701
16:50:04|1.0701
16:50:05|1.0701
16:50:07|1.0701
16:50:08|1.0701
16:50:08|1.0701
16:50:10|1.07
16:50:11|1.07
16:50:12|1.07
16:50:14|1.0753
16:50:15|1.0705
16:50:17|1.0731
16:50:17|1.0731
16:50:19|1.0731
16:50:19|1.0731
16:50:20|1.0731
16:50:22|1.0731
16:50:22|1.0753
16:50:24|1.0753
16:50:25|1.0753
16:50:26|1.0753
16:50:27|1.0753
16:50:28|1.0753
16:50:29|1.0753
16:50:29|1.0753
16:50:31|1.0753
16:50:32|1.0753
16:50:33|1.0753
16:50:34|1.0747
16:50:34|1.0747
16:50:36|1.0747
16:50:37|1.0747
16:50:38|1.0747
16:50:40|1.0747
16:50:41|1.0747
16:50:42|1.0747
16:50:43|1.0747
16:50:44|1.0747
16:50:44|1.0747
16:50:46|1.0714
16:50:48|1.0714
16:50:49|1.0714
16:50:50|1.0714
16:50:52|1.0714
16:50:52|1.0714
16:50:53|1.0753
16:50:56|1.077
16:50:56|1.0756
16:50:58|1.0756
16:50:59|1.077
16:51:00|1.077
16:51:01|1.077
16:51:02|1.077
16:51:03|1.077
16:51:04|1.077
16:51:05|1.077
16:51:06|1.077
16:51:07|1.077
16:51:08|1.077
16:51:09|1.077
16:51:10|1.077
16:51:11|1.077
16:51:12|1.077
16:51:13|1.077
16:51:14|1.077
16:51:15|1.077
16:51:16|1.0773
16:51:17|1.077
16:51:18|1.077
16:51:19|1.077
16:51:20|1.077
16:51:21|1.077
16:51:22|1.077
16:51:23|1.077
16:51:24|1.077
16:51:25|1.077
16:51:26|1.0794
16:51:27|1.0794
16:51:28|1.0794
16:51:29|1.078
16:51:30|1.078
16:51:31|1.078
16:51:32|1.078
16:51:33|1.078
16:51:34|1.078
16:51:35|1.078
16:51:36|1.0748
16:51:37|1.0748
16:51:38|1.0748
16:51:39|1.0748
16:51:40|1.0748
16:51:41|1.0748
16:51:42|1.0748
16:51:43|1.0748
16:51:44|1.0748
16:51:45|1.0748
16:51:46|1.0748
16:51:47|1.074
16:51:49|1.0741
16:51:49|1.0741
16:51:50|1.0781
16:51:51|1.0781
16:51:54|1.0781
16:51:55|1.0781
16:51:56|1.0781
16:51:57|1.0781
16:51:58|1.0781
16:52:00|1.08
16:52:01|1.08
16:52:02|1.08
16:52:03|1.08
16:52:04|1.08
16:52:05|1.0796
16:52:06|1.0796
16:52:07|1.08
16:52:08|1.0779
16:52:08|1.0779
16:52:09|1.0779
16:52:11|1.0779
16:52:12|1.0779
16:52:13|1.0779
16:52:13|1.0779
16:52:14|1.0818
16:52:15|1.0794
16:52:16|1.0794
16:52:18|1.0794
16:52:18|1.0794
16:52:19|1.0794
16:52:20|1.0831
16:52:22|1.0831
16:52:23|1.0831
16:52:24|1.0831
16:52:24|1.0833
16:52:26|1.0841
16:52:26|1.0841
16:52:28|1.0803
16:52:29|1.0803
16:52:30|1.0803
16:52:31|1.0803
16:52:31|1.0803
16:52:33|1.0803
16:52:33|1.0817
16:52:34|1.082
16:52:36|1.082
16:52:37|1.082
16:52:37|1.0841
16:52:39|1.0841
16:52:40|1.0865
16:52:41|1.0834
16:52:42|1.0834
16:52:43|1.0834
16:52:44|1.084
16:52:45|1.084
16:52:46|1.0889
16:52:47|1.0889
16:52:49|1.0889
16:52:51|1.0904
16:52:51|1.0904
16:52:52|1.09
16:52:54|1.0907
16:52:54|1.093
16:52:55|1.093
16:52:56|1.093
16:52:57|1.0908
16:52:59|1.0908
16:53:00|1.0908
16:53:01|1.0908
16:53:02|1.0908
16:53:03|1.0905
16:53:04|1.0905
16:53:05|1.0905
16:53:06|1.0901
16:53:08|1.0934
16:53:09|1.0934
16:53:10|1.0934
16:53:11|1.0934
16:53:12|1.0934
16:53:13|1.0934
16:53:14|1.0934
16:53:15|1.0934
16:53:16|1.0934
16:53:16|1.0934
16:53:17|1.0934
16:53:19|1.088
16:53:20|1.088
16:53:20|1.0855
16:53:22|1.0895
16:53:23|1.0895
16:53:24|1.0895
16:53:24|1.0895
16:53:26|1.0895
16:53:26|1.0895
16:53:28|1.0895
16:53:29|1.0895
16:53:29|1.0895
16:53:31|1.0889
16:53:31|1.0889
16:53:33|1.0889
16:53:34|1.0889
16:53:35|1.0889
16:53:36|1.0889
16:53:37|1.0889
16:53:38|1.0889
16:53:39|1.0889
16:53:40|1.0889
16:53:41|1.0889
16:53:41|1.0889
16:53:43|1.0895
16:53:43|1.0895
16:53:45|1.0895
16:53:46|1.0895
16:53:47|1.0895
16:53:48|1.0895
16:53:48|1.0895
16:53:51|1.0895
16:53:52|1.0889
16:53:53|1.0889
16:53:54|1.0889
16:53:55|1.0889
16:53:56|1.0889
16:53:57|1.0889
16:53:58|1.0889
16:53:59|1.0889
16:54:00|1.0889
16:54:01|1.0889
16:54:02|1.0889
16:54:03|1.0889
16:54:04|1.0889
16:54:06|1.0889
16:54:07|1.0869
16:54:09|1.0869
16:54:09|1.0869
16:54:10|1.0869
16:54:11|1.0869
16:54:12|1.0869
16:54:13|1.0869
16:54:14|1.0868
16:54:15|1.0868
16:54:16|1.0868
16:54:17|1.0868
16:54:18|1.0868
16:54:19|1.0868
16:54:20|1.0868
16:54:21|1.0868
16:54:23|1.0868
16:54:23|1.0868
16:54:26|1.0868
16:54:26|1.0868
16:54:27|1.0868
16:54:29|1.0868
16:54:31|1.0868
16:54:31|1.0868
16:54:33|1.0868
16:54:33|1.0868
16:54:34|1.0868
16:54:36|1.0868
16:54:36|1.0851
16:54:37|1.0851
16:54:38|1.0865
16:54:40|1.0865
16:54:40|1.0865
16:54:42|1.0865
16:54:42|1.0865
16:54:43|1.0865
16:54:44|1.0865
16:54:46|1.0865
16:54:47|1.0865
16:54:48|1.0865
16:54:49|1.0865
16:54:50|1.0865
16:54:51|1.0924
16:54:53|1.0924
16:54:53|1.0924
16:54:54|1.0924
16:54:57|1.0868
16:54:57|1.0868
16:54:58|1.0868
16:54:59|1.0868
16:55:00|1.0868
16:55:02|1.0868
16:55:02|1.0868
16:55:05|1.0867
16:55:06|1.0867
16:55:08|1.0867
16:55:09|1.0867
16:55:10|1.0867
16:55:11|1.0867
16:55:12|1.0867
16:55:13|1.0867
16:55:14|1.0848
16:55:15|1.0848
16:55:16|1.0847
16:55:17|1.0847
16:55:18|1.0866
16:55:19|1.0866
16:55:20|1.0866
16:55:21|1.0866
16:55:22|1.0866
16:55:23|1.0866
16:55:24|1.0866
16:55:26|1.0866
16:55:27|1.0866
16:55:28|1.0866
16:55:29|1.0866
16:55:29|1.0866
16:55:31|1.0866
16:55:31|1.0866
16:55:33|1.0866
16:55:34|1.0866
16:55:34|1.0866
16:55:36|1.0866
16:55:37|1.0866
16:55:38|1.0866
16:55:40|1.0866
16:55:40|1.0866
16:55:41|1.0866
16:55:42|1.0866
16:55:44|1.0866
16:55:45|1.0866
16:55:45|1.0866
16:55:47|1.0866
16:55:48|1.0866
16:55:49|1.0866
16:55:50|1.086
16:55:51|1.086
16:55:52|1.086
16:55:53|1.086
16:55:55|1.0867
16:55:56|1.0867
16:55:57|1.0867
16:55:59|1.0867
16:55:59|1.0867
16:56:01|1.0867
16:56:01|1.0867
16:56:02|1.0841
16:56:03|1.0855
16:56:04|1.0864
16:56:05|1.0864
16:56:07|1.0864
16:56:08|1.0868
16:56:09|1.0868
16:56:10|1.0868
16:56:12|1.0868
16:56:12|1.0868
16:56:14|1.0868
16:56:15|1.0868
16:56:16|1.0867
16:56:17|1.0867
16:56:18|1.0867
16:56:19|1.0867
16:56:20|1.0867
16:56:21|1.0867
16:56:22|1.0867
16:56:23|1.0867
16:56:24|1.0867
16:56:25|1.0867
16:56:26|1.0867
16:56:27|1.0867
16:56:28|1.0867
16:56:29|1.0867
16:56:30|1.0867
16:56:31|1.0868
16:56:32|1.0868
16:56:33|1.0868
16:56:34|1.0868
16:56:35|1.0868
16:56:36|1.0868
16:56:37|1.0868
16:56:38|1.0868
16:56:39|1.0867
16:56:40|1.0867
16:56:41|1.0867
16:56:42|1.0867
16:56:44|1.0867
16:56:45|1.0867
16:56:45|1.0867
16:56:47|1.0867
16:56:48|1.0867
16:56:49|1.0867
16:56:50|1.0867
16:56:51|1.0867
16:56:52|1.0867
16:56:54|1.0867
16:56:54|1.0867
16:56:55|1.0867
16:56:56|1.0867
16:56:57|1.0867
16:56:59|1.0867
16:56:59|1.0867
16:57:01|1.0867
16:57:02|1.0867
16:57:02|1.0867
16:57:03|1.0867
16:57:04|1.0867
16:57:05|1.0867
16:57:07|1.0867
16:57:07|1.0867
16:57:08|1.0867
16:57:10|1.0867
16:57:10|1.0864
16:57:12|1.0864
16:57:13|1.0864
16:57:13|1.0864
16:57:14|1.0864
16:57:15|1.0864
16:57:16|1.0864
16:57:18|1.0864
16:57:18|1.0864
16:57:19|1.0864
16:57:20|1.0864
16:57:22|1.0864
16:57:23|1.0864
16:57:23|1.0864
16:57:24|1.0864
16:57:25|1.0862
16:57:26|1.0862
16:57:28|1.0862
16:57:29|1.0862
16:57:29|1.0862
16:57:30|1.0862
16:57:31|1.0862
16:57:33|1.0862
16:57:34|1.0862
16:57:35|1.0862
16:57:36|1.0862
16:57:37|1.0862
16:57:38|1.0862
16:57:39|1.0842
16:57:41|1.0842
16:57:41|1.0842
16:57:42|1.0842
16:57:44|1.0842
16:57:45|1.0842
16:57:46|1.0842
16:57:47|1.0842
16:57:48|1.0842
16:57:49|1.0857
16:57:50|1.0857
16:57:51|1.0857
16:57:52|1.0857
16:57:54|1.0857
16:57:55|1.0857
16:57:56|1.0857
16:57:57|1.0857
16:57:59|1.0857
16:58:00|1.0857
16:58:01|1.0857
16:58:02|1.0857
16:58:04|1.0827
16:58:05|1.0827
16:58:07|1.0827
16:58:08|1.0827
16:58:09|1.0827
16:58:10|1.0827
16:58:11|1.0813
16:58:12|1.0813
16:58:13|1.0813
16:58:14|1.0813
16:58:15|1.0813
16:58:16|1.0813
16:58:18|1.0838
16:58:20|1.0838
16:58:21|1.0805
16:58:22|1.0805
16:58:23|1.0805
16:58:23|1.0805
16:58:24|1.08
16:58:25|1.0805
16:58:26|1.0805
16:58:27|1.0805
16:58:29|1.0805
16:58:29|1.08
16:58:31|1.0823
16:58:32|1.08
16:58:33|1.08
16:58:33|1.08
16:58:34|1.08
16:58:35|1.08
16:58:36|1.08
16:58:37|1.08
16:58:39|1.08
16:58:40|1.08
16:58:40|1.08
16:58:41|1.08
16:58:42|1.08
16:58:43|1.08
16:58:44|1.0805
16:58:45|1.0805
16:58:47|1.0805
16:58:48|1.0805
16:58:49|1.0805
16:58:50|1.0805
16:58:51|1.0805
16:58:52|1.0812
16:58:53|1.0837
16:58:54|1.0837
16:58:56|1.0837
16:58:57|1.0837
16:58:57|1.0837
16:58:59|1.0837
16:58:59|1.0837
16:59:01|1.0837
16:59:02|1.0813
16:59:03|1.0813
16:59:05|1.0813
16:59:06|1.0813
16:59:08|1.0813
16:59:08|1.0813
16:59:10|1.0813
16:59:11|1.08
16:59:12|1.0801
16:59:13|1.0801
16:59:14|1.08
16:59:15|1.0805
16:59:17|1.0805
16:59:17|1.0805
16:59:19|1.0805
16:59:20|1.0805
16:59:21|1.0805
16:59:22|1.0805
16:59:22|1.0805
16:59:24|1.0805
16:59:24|1.0805
16:59:26|1.0805
16:59:27|1.0805
16:59:28|1.0805
16:59:29|1.0805
16:59:30|1.0805
16:59:31|1.0805
16:59:32|1.0805
16:59:33|1.0805
16:59:34|1.08
16:59:35|1.08
16:59:36|1.08
16:59:36|1.08
16:59:37|1.08
16:59:39|1.08
16:59:39|1.08
16:59:41|1.08
16:59:42|1.08
16:59:43|1.08
16:59:44|1.08
16:59:45|1.08
16:59:46|1.08
16:59:47|1.08
16:59:48|1.08
16:59:49|1.08
16:59:49|1.08
16:59:51|1.08
16:59:51|1.08
16:59:53|1.08
16:59:55|1.0805
16:59:56|1.0805
16:59:57|1.0805
16:59:59|1.0805
17:00:00|1.0805
17:00:00|1.0805
17:00:02|1.0805
17:00:04|1.0805
17:00:05|1.0805
17:00:07|1.0805
17:00:08|1.0805
17:00:09|1.08
17:00:10|1.08
17:00:11|1.08
17:00:13|1.0769
17:00:13|1.0769
17:00:14|1.0749
17:00:15|1.0745
17:00:16|1.0738
17:00:17|1.0738
17:00:18|1.0738
17:00:19|1.0738
17:00:21|1.0736
17:00:22|1.0736
17:00:23|1.0736
17:00:24|1.0736
17:00:25|1.0736
17:00:26|1.0736
17:00:27|1.0736
17:00:28|1.0736
17:00:29|1.0736
17:00:30|1.0736
17:00:31|1.0736
17:00:32|1.0731
17:00:33|1.0731
17:00:34|1.0731
17:00:35|1.0731
17:00:36|1.0731
17:00:37|1.0731
17:00:38|1.0731
17:00:39|1.0731
17:00:40|1.0731
17:00:41|1.0731
17:00:43|1.0731
17:00:43|1.0731
17:00:44|1.0731
17:00:45|1.073
17:00:46|1.073
17:00:47|1.073
17:00:48|1.073
17:00:49|1.073
17:00:50|1.073
17:00:52|1.073
17:00:52|1.073
17:00:53|1.073
17:00:54|1.0709
17:00:55|1.0709
17:00:56|1.0709
17:00:57|1.0709
17:00:59|1.0709
17:00:59|1.0709
17:01:00|1.0709
17:01:02|1.0705
17:01:03|1.0692
17:01:04|1.0685
17:01:05|1.0668
17:01:06|1.0663
17:01:07|1.0663
17:01:08|1.0663
17:01:09|1.0634
17:01:10|1.0644
17:01:11|1.0614
17:01:12|1.0605
17:01:13|1.0605
17:01:14|1.0605
17:01:15|1.0605
17:01:16|1.0605
17:01:17|1.0605
17:01:18|1.0594
17:01:20|1.0593
17:01:21|1.0587
17:01:22|1.0587
17:01:23|1.057
17:01:24|1.0562
17:01:25|1.0586
17:01:26|1.0586
17:01:27|1.0579
17:01:28|1.0579
17:01:28|1.0579
17:01:30|1.0579
17:01:31|1.0568
17:01:33|1.0568
17:01:34|1.0568
17:01:35|1.0596
17:01:36|1.0596
17:01:37|1.0596
17:01:38|1.0596
17:01:39|1.0596
17:01:40|1.0596
17:01:41|1.0596
17:01:42|1.0571
17:01:43|1.0571
17:01:44|1.0604
17:01:45|1.0605
17:01:46|1.0605
17:01:47|1.0605
17:01:49|1.0605
17:01:49|1.0605
17:01:50|1.0605
17:01:51|1.0605
17:01:53|1.0605
17:01:54|1.0605
17:01:55|1.0605
17:01:56|1.06
17:01:56|1.06
17:01:57|1.06
17:01:58|1.06
17:02:00|1.06
17:02:02|1.06
17:02:03|1.06
17:02:04|1.06
17:02:05|1.06
17:02:07|1.06
17:02:08|1.06
17:02:09|1.0605
17:02:09|1.0619
17:02:10|1.0619
17:02:11|1.0619
17:02:12|1.0619
17:02:13|1.0619
17:02:15|1.0624
17:02:16|1.0624
17:02:17|1.0624
17:02:18|1.0624
17:02:19|1.0618
17:02:21|1.0618
17:02:22|1.0618
17:02:23|1.0618
17:02:24|1.0618
17:02:25|1.0618
17:02:26|1.0618
17:02:27|1.0618
17:02:28|1.0618
17:02:29|1.0618
17:02:29|1.0614
17:02:31|1.0614
17:02:32|1.0614
17:02:33|1.0614
17:02:33|1.0614
17:02:35|1.0614
17:02:35|1.0614
17:02:37|1.0614
17:02:38|1.0614
17:02:39|1.0614
17:02:40|1.0614
17:02:41|1.0634
17:02:41|1.0634
17:02:43|1.0601
17:02:45|1.0601
17:02:45|1.0601
17:02:46|1.0601
17:02:47|1.0601
17:02:49|1.0601
17:02:49|1.0601
17:02:50|1.0601
17:02:51|1.0611
17:02:53|1.0611
17:02:54|1.0611
17:02:55|1.0611
17:02:56|1.0611
17:02:57|1.06
17:02:58|1.06
17:02:59|1.06
17:03:00|1.06
17:03:02|1.06
17:03:04|1.0611
17:03:04|1.0611
17:03:05|1.0611
17:03:07|1.0611
17:03:08|1.0611
17:03:09|1.0611
17:03:10|1.0611
17:03:11|1.0611
17:03:13|1.0611
17:03:14|1.0611
17:03:15|1.0611
17:03:16|1.0611
17:03:17|1.0611
17:03:18|1.0614
17:03:19|1.0614
17:03:19|1.0614
17:03:21|1.0614
17:03:22|1.0614
17:03:23|1.0614
17:03:24|1.0614
17:03:24|1.0614
17:03:26|1.0614
17:03:27|1.0614
17:03:27|1.0614
17:03:30|1.0614
17:03:30|1.0614
17:03:31|1.0631
17:03:32|1.0631
17:03:33|1.0631
17:03:35|1.0614
17:03:36|1.0614
17:03:37|1.0611
17:03:37|1.0611
17:03:38|1.0611
17:03:40|1.0633
17:03:41|1.0633
17:03:43|1.0633
17:03:43|1.0633
17:03:44|1.0633
17:03:46|1.0633
17:03:46|1.0633
17:03:47|1.0633
17:03:48|1.0633
17:03:49|1.0633
17:03:50|1.0633
17:03:52|1.0633
17:03:53|1.0633
17:03:54|1.0633
17:03:55|1.0609
17:03:56|1.0634
17:03:57|1.0634
17:03:58|1.0634
17:03:59|1.0634
17:04:00|1.0635
17:04:01|1.0635
17:04:02|1.0635
17:04:03|1.0635
17:04:05|1.0635
17:04:06|1.0635
17:04:07|1.0635
17:04:09|1.0635
17:04:09|1.0635
17:04:10|1.0635
17:04:11|1.0635
17:04:12|1.0627
17:04:14|1.0627
17:04:14|1.0627
17:04:16|1.0613
17:04:17|1.0613
17:04:17|1.0613
17:04:19|1.0613
17:04:20|1.0613
17:04:22|1.0613
17:04:22|1.0613
17:04:23|1.0613
17:04:24|1.0627
17:04:25|1.0627
17:04:26|1.0627
17:04:27|1.0627
17:04:28|1.0627
17:04:29|1.0627
17:04:30|1.0627
17:04:31|1.0627
17:04:32|1.0627
17:04:33|1.0627
17:04:34|1.0627
17:04:35|1.0627
17:04:36|1.0627
17:04:37|1.0627
17:04:38|1.0627
17:04:39|1.0627
17:04:40|1.0627
17:04:41|1.0627
17:04:43|1.061
17:04:44|1.061
17:04:46|1.061
17:04:46|1.061
17:04:47|1.061
17:04:48|1.061
17:04:49|1.0627
17:04:50|1.0627
17:04:51|1.0635
17:04:53|1.0635
17:04:54|1.0635
17:04:54|1.0627
17:04:56|1.0627
17:04:56|1.0627
17:04:58|1.0627
17:04:59|1.0627
17:04:59|1.0627
17:05:00|1.0627
17:05:01|1.0627
17:05:03|1.0627
17:05:04|1.0627
17:05:05|1.0627
17:05:05|1.0627
17:05:07|1.0613
17:05:09|1.0613
17:05:10|1.0613
17:05:11|1.0613
17:05:13|1.0613
17:05:13|1.0613
17:05:14|1.0613
17:05:15|1.0613
17:05:16|1.0613
17:05:17|1.0613
17:05:18|1.0613
17:05:19|1.0613
17:05:20|1.0613
17:05:21|1.0613
17:05:22|1.0613
17:05:23|1.0613
17:05:24|1.0613
17:05:25|1.0613
17:05:26|1.0613
17:05:27|1.0613
17:05:28|1.0613
17:05:29|1.0613
17:05:30|1.0613
17:05:31|1.0613
17:05:32|1.0613
17:05:33|1.0613
17:05:34|1.0613
17:05:35|1.0613
17:05:36|1.0613
17:05:38|1.0613
17:05:39|1.0613
17:05:40|1.0613
17:05:41|1.0613
17:05:42|1.0613
17:05:43|1.0613
17:05:44|1.0613
17:05:45|1.0613
17:05:46|1.0613
17:05:46|1.0613
17:05:48|1.0613
17:05:49|1.0613
17:05:50|1.0613
17:05:51|1.0604
17:05:52|1.0604
17:05:53|1.0604
17:05:54|1.0604
17:05:55|1.0604
17:05:57|1.0604
17:05:57|1.0604
17:05:58|1.0604
17:05:59|1.0604
17:06:00|1.0604
17:06:01|1.0604
17:06:03|1.0604
17:06:04|1.0604
17:06:05|1.0604
17:06:06|1.0602
17:06:08|1.0602
17:06:08|1.0634
17:06:09|1.0634
17:06:10|1.0634
17:06:11|1.0634
17:06:12|1.0635
17:06:13|1.0634
17:06:15|1.0635
17:06:15|1.0635
17:06:16|1.0635
17:06:17|1.0635
17:06:19|1.0635
17:06:19|1.0635
17:06:20|1.0635
17:06:21|1.0635
17:06:23|1.0635
17:06:23|1.0635
17:06:24|1.0635
17:06:26|1.0635
17:06:27|1.0635
17:06:27|1.0635
17:06:28|1.0635
17:06:30|1.0635
17:06:31|1.0635
17:06:33|1.0635
17:06:33|1.0635
17:06:34|1.0635
17:06:36|1.0635
17:06:37|1.0635
17:06:37|1.0635
17:06:38|1.0635
17:06:39|1.0635
17:06:40|1.0635
17:06:42|1.0634
17:06:42|1.0634
17:06:44|1.0634
17:06:44|1.0634
17:06:45|1.0634
17:06:47|1.0634
17:06:48|1.0634
17:06:49|1.0634
17:06:50|1.0634
17:06:51|1.0634
17:06:52|1.0634
17:06:53|1.0634
17:06:54|1.0642
17:06:55|1.0642
17:06:56|1.0642
17:06:57|1.0642
17:06:58|1.0634
17:06:59|1.0634
17:07:00|1.0634
17:07:01|1.0634
17:07:02|1.0634
17:07:04|1.0634
17:07:06|1.065
17:07:06|1.065
17:07:07|1.065
17:07:08|1.065
17:07:09|1.065
17:07:10|1.065
17:07:12|1.065
17:07:13|1.065
17:07:14|1.0663
17:07:14|1.0663
17:07:16|1.0663
17:07:16|1.0663
17:07:17|1.0663
17:07:18|1.0663
17:07:20|1.0663
17:07:20|1.0649
17:07:22|1.0649
17:07:23|1.0649
17:07:23|1.0649
17:07:25|1.0649
17:07:26|1.0649
17:07:26|1.068
17:07:27|1.068
17:07:28|1.068
17:07:30|1.0665
17:07:30|1.0665
17:07:32|1.0665
17:07:33|1.065
17:07:33|1.065
17:07:34|1.065
17:07:36|1.065
17:07:37|1.065
17:07:37|1.065
17:07:39|1.065
17:07:40|1.065
17:07:41|1.065
17:07:42|1.065
17:07:43|1.065
17:07:44|1.065
17:07:45|1.065
17:07:46|1.065
17:07:48|1.065
17:07:49|1.065
17:07:49|1.065
17:07:51|1.065
17:07:52|1.065
17:07:53|1.065
17:07:54|1.065
17:07:55|1.065
17:07:56|1.065
17:07:57|1.065
17:07:58|1.065
17:07:59|1.0679
17:08:00|1.0679
17:08:01|1.065
17:08:02|1.065
17:08:03|1.065
17:08:05|1.065
17:08:07|1.065
17:08:08|1.065
17:08:09|1.065
17:08:11|1.065
17:08:11|1.065
17:08:12|1.065
17:08:14|1.063
17:08:15|1.063
17:08:17|1.063
17:08:18|1.063
17:08:19|1.063
17:08:21|1.063
17:08:21|1.063
17:08:22|1.0627
17:08:23|1.0627
17:08:24|1.0627
17:08:26|1.0627
17:08:26|1.0627
17:08:27|1.0627
17:08:28|1.0627
17:08:29|1.0627
17:08:30|1.0627
17:08:31|1.0627
17:08:32|1.0627
17:08:33|1.0627
17:08:34|1.0627
17:08:35|1.0627
17:08:37|1.0627
17:08:38|1.0627
17:08:39|1.0627
17:08:40|1.0627
17:08:41|1.0627
17:08:42|1.0627
17:08:43|1.0627
17:08:44|1.06
17:08:45|1.06
17:08:46|1.06
17:08:48|1.0594
17:08:48|1.0587
17:08:49|1.0587
17:08:50|1.0587
17:08:52|1.0576
17:08:53|1.0576
17:08:54|1.0574
17:08:55|1.0576
17:08:56|1.0576
17:08:57|1.0576
17:08:58|1.0576
17:08:59|1.0576
17:09:00|1.0576
17:09:01|1.0576
17:09:02|1.0576
17:09:03|1.0576
17:09:04|1.0576
17:09:06|1.0576
17:09:08|1.0576
17:09:08|1.0576
17:09:10|1.0576
17:09:10|1.0576
17:09:12|1.0576
17:09:13|1.0562
17:09:14|1.0562
17:09:15|1.0562
17:09:16|1.0562
17:09:18|1.0562
17:09:18|1.0562
17:09:20|1.0562
17:09:21|1.0562
17:09:22|1.059
17:09:22|1.059
17:09:24|1.059
17:09:25|1.059
17:09:26|1.059
17:09:28|1.059
17:09:28|1.059
17:09:29|1.059
17:09:31|1.059
17:09:32|1.059
17:09:33|1.059
17:09:34|1.059
17:09:35|1.059
17:09:36|1.059
17:09:36|1.056
17:09:38|1.056
17:09:38|1.056
17:09:40|1.0562
17:09:41|1.0562
17:09:42|1.0562
17:09:43|1.0562
17:09:45|1.059
17:09:45|1.059
17:09:46|1.0563
17:09:47|1.0562
17:09:48|1.0562
17:09:49|1.0562
17:09:51|1.0562
17:09:52|1.0562
17:09:53|1.0562
17:09:54|1.0562
17:09:54|1.0562
17:09:55|1.0562
17:09:56|1.0551
17:09:57|1.0551
17:09:58|1.0551
17:09:59|1.0551
17:10:00|1.0551
17:10:01|1.0551
17:10:02|1.0551
17:10:03|1.0551
17:10:04|1.0551
17:10:06|1.0551
17:10:07|1.0551
17:10:09|1.0551
17:10:10|1.0551
17:10:10|1.0551
17:10:12|1.0551
17:10:13|1.0551
17:10:13|1.0551
17:10:15|1.0551
17:10:17|1.0551
17:10:18|1.0551
17:10:18|1.055
17:10:20|1.055
17:10:20|1.055
17:10:22|1.055
17:10:23|1.0562
17:10:23|1.0562
17:10:24|1.0562
17:10:25|1.0562
17:10:26|1.0562
17:10:28|1.0562
17:10:28|1.0589
17:10:30|1.0589
17:10:30|1.0589
17:10:32|1.0589
17:10:32|1.0589
17:10:33|1.0589
17:10:34|1.0589
17:10:35|1.0589
17:10:36|1.0589
17:10:37|1.0559
17:10:39|1.0559
17:10:40|1.0589
17:10:40|1.0589
17:10:41|1.0589
17:10:43|1.0589
17:10:43|1.0589
17:10:45|1.0589
17:10:45|1.0589
17:10:47|1.0589
17:10:47|1.0589
17:10:48|1.0589
17:10:50|1.059
17:10:51|1.059
17:10:51|1.059
17:10:52|1.059
17:10:54|1.059
17:10:54|1.059
17:10:55|1.059
17:10:57|1.059
17:10:57|1.059
17:10:58|1.059
17:11:00|1.059
17:11:00|1.059
17:11:01|1.059
17:11:03|1.059
17:11:04|1.059
17:11:05|1.059
17:11:06|1.059
17:11:07|1.059
17:11:09|1.059
17:11:09|1.059
17:11:11|1.059
17:11:12|1.059
17:11:13|1.059
17:11:14|1.059
17:11:15|1.059
17:11:16|1.059
17:11:17|1.0597
17:11:18|1.0597
17:11:19|1.0597
17:11:21|1.0597
17:11:22|1.0597
17:11:22|1.0597
17:11:23|1.0597
17:11:25|1.066
17:11:25|1.066
17:11:27|1.066
17:11:28|1.0672
17:11:29|1.0672
17:11:30|1.0672
17:11:31|1.0668
17:11:32|1.0668
17:11:33|1.0699
17:11:34|1.0708
17:11:35|1.071
17:11:36|1.071
17:11:37|1.071
17:11:38|1.071
17:11:39|1.071
17:11:40|1.0722
17:11:41|1.0722
17:11:42|1.0722
17:11:43|1.0722
17:11:44|1.0722
17:11:45|1.0722
17:11:46|1.0722
17:11:47|1.0722
17:11:49|1.0722
17:11:49|1.0739
17:11:51|1.0739
17:11:52|1.0739
17:11:53|1.0739
17:11:54|1.074
17:11:55|1.074
17:11:56|1.074
17:11:56|1.074
17:11:58|1.074
17:11:59|1.074
17:12:00|1.074
17:12:01|1.0741
17:12:02|1.0741
17:12:04|1.0747
17:12:04|1.0745
17:12:06|1.0745
17:12:06|1.0745
17:12:07|1.0745
17:12:09|1.0745
17:12:10|1.0745
17:12:11|1.0745
17:12:12|1.0745
17:12:13|1.0745
17:12:15|1.0752
17:12:16|1.0752
17:12:17|1.0745
17:12:17|1.0745
17:12:18|1.0745
17:12:20|1.0761
17:12:21|1.0761
17:12:22|1.0761
17:12:23|1.0745
17:12:24|1.0745
17:12:25|1.0745
17:12:25|1.0745
17:12:27|1.0752
17:12:29|1.0752
17:12:30|1.0752
17:12:31|1.0752
17:12:31|1.0752
17:12:32|1.0752
17:12:34|1.0752
17:12:34|1.0773
17:12:36|1.0773
17:12:37|1.0773
17:12:38|1.0773
17:12:39|1.0773
17:12:40|1.0773
17:12:41|1.0784
17:12:42|1.0793
17:12:43|1.0791
17:12:44|1.0791
17:12:45|1.0819
17:12:46|1.0807
17:12:47|1.0807
17:12:48|1.0807
17:12:49|1.0807
17:12:50|1.0822
17:12:51|1.0822
17:12:52|1.0822
17:12:53|1.0822
17:12:54|1.0822
17:12:55|1.0822
17:12:56|1.0823
17:12:57|1.0823
17:12:58|1.0823
17:12:59|1.0822
17:13:00|1.0822
17:13:01|1.0822
17:13:02|1.0822
17:13:03|1.0822
17:13:04|1.0826
17:13:05|1.0826
17:13:06|1.0826
17:13:07|1.0826
17:13:09|1.0826
17:13:09|1.0833
17:13:11|1.0831
17:13:12|1.088
17:13:13|1.085
17:13:13|1.085
17:13:15|1.085
17:13:16|1.085
17:13:16|1.0854
17:13:17|1.0854
17:13:19|1.0854
17:13:20|1.0854
17:13:22|1.0854
17:13:23|1.085
17:13:24|1.0854
17:13:25|1.0858
17:13:26|1.0854
17:13:27|1.0854
17:13:28|1.0841
17:13:29|1.0841
17:13:30|1.0841
17:13:31|1.0834
17:13:32|1.0834
17:13:33|1.0837
17:13:34|1.0837
17:13:35|1.0811
17:13:36|1.0811
17:13:37|1.0831
17:13:38|1.0837
17:13:39|1.0837
17:13:40|1.0837
17:13:41|1.0837
17:13:42|1.0837
17:13:43|1.0837
17:13:45|1.0837
17:13:45|1.0837
17:13:47|1.0837
17:13:47|1.0837
17:13:49|1.0837
17:13:50|1.0837
17:13:51|1.0837
17:13:52|1.0839
17:13:53|1.0839
17:13:54|1.0839
17:13:55|1.0839
17:13:56|1.0837
17:13:58|1.0839
17:13:59|1.0839
17:14:00|1.0839
17:14:00|1.0839
17:14:01|1.0839
17:14:03|1.0839
17:14:04|1.082
17:14:05|1.082
17:14:05|1.082
17:14:06|1.082
17:14:07|1.082
17:14:08|1.082
17:14:11|1.082
17:14:12|1.082
17:14:13|1.082
17:14:15|1.082
17:14:16|1.079
17:14:17|1.079
17:14:19|1.079
17:14:20|1.079
17:14:22|1.0766
17:14:22|1.0766
17:14:23|1.0766
17:14:24|1.0766
17:14:26|1.0766
17:14:27|1.0756
17:14:28|1.0752
17:14:29|1.0752
17:14:30|1.0752
17:14:31|1.0752
17:14:32|1.0752
17:14:33|1.0752
17:14:34|1.0752
17:14:35|1.0752
17:14:36|1.0752
17:14:37|1.0752
17:14:38|1.0752
17:14:39|1.0752
17:14:40|1.0752
17:14:41|1.0752
17:14:42|1.0754
17:14:43|1.0754
17:14:44|1.0754
17:14:45|1.0754
17:14:47|1.0754
17:14:48|1.0754
17:14:49|1.0754
17:14:49|1.0788
17:14:51|1.0788
17:14:52|1.0788
17:14:53|1.0788
17:14:54|1.0788
17:14:55|1.0788
17:14:56|1.0751
17:14:57|1.0781
17:14:59|1.0781
17:15:00|1.0781
17:15:01|1.0781
17:15:03|1.0781
17:15:04|1.0781
17:15:04|1.0781
17:15:06|1.0781
17:15:07|1.0781
17:15:08|1.0781
17:15:08|1.0781
17:15:10|1.0781
17:15:11|1.0781
17:15:12|1.0781
17:15:13|1.0781
17:15:14|1.0781
17:15:15|1.0781
17:15:17|1.0781
17:15:17|1.0781
17:15:18|1.078
17:15:19|1.078
17:15:20|1.078
17:15:21|1.078
17:15:22|1.078
17:15:24|1.078
17:15:24|1.078
17:15:25|1.078
17:15:26|1.078
17:15:27|1.078
17:15:29|1.078
17:15:31|1.078
17:15:31|1.078
17:15:33|1.078
17:15:33|1.078
17:15:34|1.078
17:15:36|1.078
17:15:37|1.078
17:15:37|1.0755
17:15:38|1.0755
17:15:40|1.0755
17:15:40|1.0755
17:15:42|1.0755
17:15:42|1.0755
17:15:43|1.0755
17:15:44|1.0755
17:15:46|1.0778
17:15:47|1.0779
17:15:48|1.0779
17:15:49|1.0779
17:15:50|1.0779
17:15:52|1.0772
17:15:53|1.079
17:15:54|1.079
17:15:54|1.079
17:15:56|1.079
17:15:56|1.079
17:15:58|1.079
17:15:59|1.079
17:16:00|1.079
17:16:01|1.0752
17:16:02|1.0752
17:16:03|1.0752
17:16:03|1.0752
17:16:05|1.0752
17:16:06|1.0752
17:16:07|1.0752
17:16:08|1.0752
17:16:09|1.0752
17:16:10|1.078
17:16:10|1.078
17:16:12|1.078
17:16:14|1.078
17:16:14|1.078
17:16:16|1.078
17:16:17|1.078
17:16:18|1.078
17:16:19|1.078
17:16:19|1.078
17:16:20|1.078
17:16:21|1.078
17:16:23|1.078
17:16:24|1.078
17:16:25|1.078
17:16:26|1.078
17:16:27|1.078
17:16:28|1.078
17:16:30|1.0772
17:16:31|1.0772
17:16:32|1.0772
17:16:33|1.0772
17:16:34|1.078
17:16:35|1.078
17:16:35|1.078
17:16:37|1.0776
17:16:38|1.0776
17:16:39|1.0776
17:16:40|1.0776
17:16:41|1.0776
17:16:42|1.0776
17:16:42|1.0776
17:16:43|1.0776
17:16:45|1.0776
17:16:46|1.0776
17:16:47|1.078
17:16:48|1.0772
17:16:48|1.0772
17:16:50|1.078
17:16:51|1.078
17:16:52|1.078
17:16:53|1.078
17:16:54|1.078
17:16:55|1.078
17:16:56|1.078
17:16:57|1.078
17:16:58|1.078
17:16:59|1.078
17:16:59|1.078
17:17:01|1.078
17:17:02|1.078
17:17:02|1.078
17:17:04|1.078
17:17:04|1.078
17:17:06|1.078
17:17:07|1.078
17:17:08|1.078
17:17:08|1.078
17:17:10|1.078
17:17:10|1.078
17:17:12|1.078
17:17:12|1.078
17:17:15|1.078
17:17:15|1.0772
17:17:17|1.0772
17:17:18|1.0764
17:17:20|1.0764
17:17:21|1.0764
17:17:22|1.0751
17:17:23|1.0751
17:17:24|1.0751
17:17:25|1.0751
17:17:25|1.0746
17:17:26|1.0746
17:17:28|1.0746
17:17:29|1.0746
17:17:30|1.0746
17:17:31|1.0751
17:17:32|1.0746
17:17:33|1.0746
17:17:33|1.0746
17:17:35|1.0746
17:17:36|1.0746
17:17:37|1.0745
17:17:37|1.0745
17:17:39|1.0745
17:17:40|1.0745
17:17:41|1.0745
17:17:42|1.0745
17:17:43|1.0745
17:17:44|1.0745
17:17:44|1.0745
17:17:45|1.0745
17:17:47|1.0745
17:17:48|1.0745
17:17:49|1.0745
17:17:50|1.0745
17:17:51|1.0745
17:17:52|1.0745
17:17:53|1.0745
17:17:54|1.0731
17:17:55|1.0731
17:17:55|1.0731
17:17:57|1.0719
17:17:58|1.0719
17:17:59|1.0719
17:18:00|1.0719
17:18:01|1.0719
17:18:02|1.0719
17:18:03|1.0719
17:18:04|1.0719
17:18:04|1.0719
17:18:06|1.0719
17:18:07|1.0719
17:18:08|1.0719
17:18:09|1.0718
17:18:10|1.0718
17:18:11|1.0718
17:18:12|1.0664
17:18:13|1.0663
17:18:14|1.0663
17:18:16|1.0657
17:18:17|1.0657
17:18:18|1.0657
17:18:19|1.0657
17:18:20|1.0657
17:18:21|1.0642
17:18:22|1.0656
17:18:23|1.0656
17:18:25|1.0632
17:18:25|1.0632
17:18:26|1.0632
17:18:28|1.0632
17:18:29|1.0632
17:18:29|1.0632
17:18:31|1.0632
17:18:32|1.0632
17:18:32|1.0632
17:18:33|1.0632
17:18:35|1.0632
17:18:36|1.0632
17:18:37|1.0632
17:18:38|1.0632
17:18:39|1.0632
17:18:40|1.0632
17:18:41|1.0632
17:18:41|1.0632
17:18:42|1.0632
17:18:45|1.0632
17:18:46|1.0647
17:18:46|1.0647
17:18:48|1.0685
17:18:48|1.0685
17:18:49|1.0685
17:18:50|1.0685
17:18:52|1.0685
17:18:53|1.0685
17:18:54|1.0685
17:18:54|1.0685
17:18:56|1.0685
17:18:56|1.0685
17:18:57|1.0685
17:18:59|1.0685
17:18:59|1.0685
17:19:00|1.0685
17:19:02|1.0685
17:19:03|1.0685
17:19:04|1.0685
17:19:05|1.0685
17:19:06|1.0685
17:19:07|1.0685
17:19:08|1.0685
17:19:09|1.0685
17:19:10|1.0695
17:19:10|1.0695
17:19:12|1.0699
17:19:13|1.0699
17:19:14|1.0699
17:19:15|1.0699
17:19:16|1.0699
17:19:18|1.0699
17:19:18|1.0699
17:19:21|1.0699
17:19:21|1.0699
17:19:22|1.0699
17:19:23|1.0701
17:19:24|1.0701
17:19:25|1.0701
17:19:26|1.0701
17:19:27|1.0701
17:19:28|1.0701
17:19:29|1.0701
17:19:30|1.0701
17:19:31|1.0701
17:19:32|1.0701
17:19:33|1.0701
17:19:34|1.0717
17:19:35|1.0717
17:19:37|1.0717
17:19:38|1.0717
17:19:39|1.0717
17:19:40|1.0717
17:19:41|1.0717
17:19:43|1.0717
17:19:44|1.0717
17:19:44|1.0712
17:19:45|1.0698
17:19:47|1.0698
17:19:48|1.0698
17:19:49|1.0698
17:19:49|1.0698
17:19:50|1.0698
17:19:51|1.0698
17:19:52|1.0698
17:19:54|1.0698
17:19:56|1.0698
17:19:57|1.0698
17:19:57|1.0698
17:19:59|1.0698
17:20:00|1.0698
17:20:01|1.0698
17:20:02|1.0688
17:20:02|1.0686
17:20:03|1.0686
17:20:04|1.0686
17:20:05|1.0689
17:20:06|1.0689
17:20:08|1.0689
17:20:09|1.0689
17:20:10|1.0689
17:20:11|1.0687
17:20:12|1.0687
17:20:13|1.0687
17:20:14|1.0687
17:20:15|1.0687
17:20:17|1.0687
17:20:18|1.0687
17:20:18|1.0686
17:20:21|1.0686
17:20:22|1.0687
17:20:23|1.0687
17:20:25|1.0697
17:20:25|1.0697
17:20:27|1.0684
17:20:27|1.0684
17:20:29|1.0684
17:20:30|1.0684
17:20:31|1.0684
17:20:32|1.0684
17:20:34|1.0684
17:20:34|1.0684
17:20:36|1.0684
17:20:36|1.0684
17:20:38|1.0684
17:20:39|1.0684
17:20:41|1.0684
17:20:41|1.0684
17:20:43|1.0684
17:20:44|1.0684
17:20:44|1.0684
17:20:46|1.0684
17:20:47|1.0684
17:20:47|1.0684
17:20:49|1.0684
17:20:50|1.0712
17:20:51|1.0712
17:20:52|1.0712
17:20:53|1.0712
17:20:54|1.0712
17:20:55|1.0712
17:20:56|1.0712
17:20:57|1.0712
17:20:58|1.0712
17:20:59|1.0712
17:21:00|1.0712
17:21:02|1.0712
17:21:03|1.0712
17:21:04|1.0712
17:21:05|1.0712
17:21:06|1.0712
17:21:07|1.0712
17:21:08|1.0712
17:21:09|1.0712
17:21:10|1.0712
17:21:11|1.0712
17:21:12|1.0712
17:21:14|1.0712
17:21:15|1.0712
17:21:16|1.0712
17:21:18|1.0712
17:21:19|1.0712
17:21:21|1.0712
17:21:22|1.0712
17:21:24|1.0712
17:21:25|1.0712
17:21:26|1.0712
17:21:26|1.0712
17:21:28|1.0712
17:21:29|1.0712
17:21:30|1.0712
17:21:31|1.0712
17:21:32|1.0712
17:21:33|1.0712
17:21:34|1.0712
17:21:35|1.0712
17:21:36|1.0712
17:21:37|1.0712
17:21:38|1.0712
17:21:39|1.0712
17:21:40|1.0712
17:21:41|1.0712
17:21:42|1.0712
17:21:43|1.0712
17:21:44|1.0712
17:21:46|1.0712
17:21:47|1.0712
17:21:47|1.0712
17:21:49|1.0712
17:21:50|1.0712
17:21:51|1.0712
17:21:52|1.0712
17:21:53|1.0712
17:21:54|1.0712
17:21:55|1.0712
17:21:56|1.0712
17:21:57|1.0712
17:21:58|1.0712
17:21:58|1.0712
17:22:00|1.0711
17:22:01|1.0711
17:22:02|1.0711
17:22:03|1.0711
17:22:03|1.0711
17:22:05|1.07
17:22:06|1.07
17:22:07|1.07
17:22:08|1.07
17:22:09|1.07
17:22:10|1.07
17:22:11|1.07
17:22:12|1.07
17:22:13|1.07
17:22:14|1.07
17:22:15|1.07
17:22:16|1.07
17:22:18|1.07
17:22:20|1.07
17:22:21|1.07
17:22:23|1.07
17:22:24|1.07
17:22:26|1.07
17:22:26|1.0673
17:22:27|1.0673
17:22:29|1.0673
17:22:30|1.0673
17:22:31|1.0673
17:22:32|1.0673
17:22:33|1.0673
17:22:34|1.0673
17:22:35|1.0673
17:22:36|1.0673
17:22:37|1.0673
17:22:38|1.0673
17:22:39|1.0673
17:22:40|1.0673
17:22:41|1.0673
17:22:42|1.0673
17:22:43|1.0673
17:22:44|1.0673
17:22:45|1.0673
17:22:46|1.0673
17:22:47|1.0673
17:22:48|1.0673
17:22:49|1.0673
17:22:50|1.0673
17:22:51|1.0673
17:22:52|1.0673
17:22:53|1.0673
17:22:55|1.0673
17:22:55|1.0673
17:22:57|1.0673
17:22:58|1.0673
17:22:59|1.0673
17:23:00|1.0673
17:23:00|1.0673
17:23:02|1.0673
17:23:02|1.0673
17:23:03|1.0673
17:23:05|1.0673
17:23:06|1.0673
17:23:07|1.0673
17:23:08|1.0673
17:23:09|1.0673
17:23:09|1.0673
17:23:10|1.0673
17:23:11|1.0673
17:23:13|1.0673
17:23:13|1.0673
17:23:15|1.0673
17:23:16|1.0673
17:23:16|1.0673
17:23:18|1.0673
17:23:20|1.0722
17:23:20|1.0722
17:23:22|1.0722
17:23:23|1.0722
17:23:24|1.0722
17:23:26|1.0722
17:23:27|1.0722
17:23:27|1.0722
17:23:29|1.0722
17:23:31|1.0722
17:23:31|1.0722
17:23:32|1.0722
17:23:33|1.0722
17:23:35|1.0722
17:23:35|1.0752
17:23:36|1.0752
17:23:38|1.0752
17:23:38|1.0769
17:23:40|1.0769
17:23:40|1.0769
17:23:41|1.0769
17:23:42|1.0769
17:23:43|1.0769
17:23:44|1.0769
17:23:46|1.0769
17:23:47|1.0769
17:23:48|1.0769
17:23:49|1.0769
17:23:50|1.0769
17:23:51|1.0769
17:23:52|1.0769
17:23:53|1.0769
17:23:54|1.0769
17:23:56|1.0769
17:23:56|1.0769
17:23:57|1.0769
17:23:58|1.0769
17:23:59|1.0769
17:24:00|1.0769
17:24:01|1.0764
17:24:03|1.0764
17:24:03|1.0764
17:24:04|1.0764
17:24:05|1.0764
17:24:06|1.0764
17:24:07|1.0764
17:24:08|1.0764
17:24:09|1.0764
17:24:10|1.0764
17:24:11|1.0764
17:24:12|1.0764
17:24:14|1.0764
17:24:15|1.0764
17:24:16|1.0764
17:24:17|1.0764
17:24:18|1.0764
17:24:19|1.0764
17:24:20|1.0764
17:24:21|1.0764
17:24:23|1.0764
17:24:24|1.0753
17:24:25|1.0753
17:24:26|1.0753
17:24:27|1.0753
17:24:28|1.0753
17:24:30|1.0753
17:24:31|1.0753
17:24:31|1.0754
17:24:32|1.0754
17:24:33|1.0754
17:24:35|1.0754
17:24:36|1.0755
17:24:37|1.0755
17:24:38|1.0755
17:24:39|1.0755
17:24:39|1.0755
17:24:41|1.0755
17:24:42|1.0755
17:24:43|1.0755
17:24:44|1.0755
17:24:45|1.0755
17:24:46|1.0755
17:24:47|1.0755
17:24:47|1.0755
17:24:49|1.0755
17:24:51|1.0755
17:24:51|1.0755
17:24:53|1.0771
17:24:55|1.0771
17:24:56|1.0771
17:24:56|1.0771
17:24:57|1.0771
17:24:59|1.0771
17:25:00|1.0771
17:25:00|1.0771
17:25:01|1.0771
17:25:02|1.0777
17:25:03|1.0778
17:25:05|1.0778
17:25:06|1.0778
17:25:07|1.0778
17:25:08|1.0778
17:25:09|1.0778
17:25:10|1.0778
17:25:12|1.0778
17:25:12|1.0778
17:25:13|1.0778
17:25:15|1.0777
17:25:15|1.0777
17:25:16|1.0777
17:25:17|1.0777
17:25:18|1.0777
17:25:20|1.0777
17:25:21|1.0777
17:25:23|1.0777
17:25:23|1.0777
17:25:24|1.0777
17:25:26|1.0777
17:25:27|1.0777
17:25:28|1.0777
17:25:29|1.0777
17:25:31|1.0777
17:25:32|1.0777
17:25:33|1.0801
17:25:34|1.0801
17:25:35|1.0801
17:25:36|1.0801
17:25:37|1.0801
17:25:38|1.0805
17:25:39|1.0805
17:25:40|1.0805
17:25:41|1.0805
17:25:42|1.0805
17:25:43|1.0805
17:25:44|1.0805
17:25:45|1.0805
17:25:46|1.0805
17:25:47|1.0805
17:25:48|1.0805
17:25:49|1.0805
17:25:50|1.0805
17:25:51|1.0805
17:25:53|1.0805
17:25:54|1.0805
17:25:55|1.0805
17:25:56|1.08
17:25:57|1.0769
17:25:58|1.0759
17:25:59|1.0759
17:26:00|1.0759
17:26:01|1.0718
17:26:02|1.0718
17:26:03|1.0718
17:26:05|1.0718
17:26:05|1.0718
17:26:07|1.0718
17:26:08|1.071
17:26:09|1.0716
17:26:10|1.0716
17:26:11|1.0716
17:26:12|1.0716
17:26:13|1.0716
17:26:13|1.0716
17:26:15|1.0716
17:26:16|1.0716
17:26:17|1.0716
17:26:17|1.0716
17:26:19|1.0716
17:26:20|1.0716
17:26:21|1.0716
17:26:23|1.0716
17:26:23|1.0716
17:26:24|1.0716
17:26:26|1.0716
17:26:26|1.0716
17:26:28|1.0716
17:26:28|1.0716
17:26:30|1.0716
17:26:30|1.0716
17:26:32|1.0716
17:26:33|1.0716
17:26:34|1.0716
17:26:35|1.0716
17:26:35|1.0716
17:26:37|1.0716
17:26:38|1.0675
17:26:39|1.0675
17:26:40|1.0675
17:26:41|1.0675
17:26:42|1.0675
17:26:43|1.0675
17:26:44|1.0673
17:26:46|1.0675
17:26:47|1.0675
17:26:47|1.0675
17:26:48|1.0675
17:26:50|1.0675
17:26:50|1.0698
17:26:52|1.0698
17:26:52|1.0698
17:26:53|1.0698
17:26:55|1.0698
17:26:56|1.0698
17:26:57|1.0698
17:26:58|1.0698
17:26:59|1.0698
17:27:00|1.0698
17:27:01|1.0698
17:27:02|1.0698
17:27:03|1.0698
17:27:05|1.0698
17:27:06|1.0698
17:27:06|1.0698
17:27:07|1.0698
17:27:09|1.0698
17:27:09|1.0698
17:27:10|1.0698
17:27:12|1.0698
17:27:12|1.0698
17:27:13|1.0698
17:27:14|1.0698
17:27:15|1.0709
17:27:17|1.0709
17:27:17|1.0709
17:27:18|1.0709
17:27:20|1.0709
17:27:21|1.0709
17:27:21|1.0709
17:27:23|1.0709
17:27:24|1.0709
17:27:25|1.0709
17:27:26|1.0709
17:27:27|1.0753
17:27:28|1.0753
17:27:29|1.0753
17:27:31|1.0754
17:27:33|1.0742
17:27:33|1.0742
17:27:35|1.0723
17:27:35|1.0723
17:27:36|1.0723
17:27:38|1.0723
17:27:38|1.0723
17:27:39|1.0723
17:27:40|1.0723
17:27:42|1.0723
17:27:42|1.0723
17:27:44|1.0723
17:27:45|1.08
17:27:46|1.08
17:27:47|1.08
17:27:48|1.08
17:27:48|1.08
17:27:49|1.08
17:27:50|1.08
17:27:51|1.0774
17:27:53|1.0774
17:27:53|1.0774
17:27:55|1.0774
17:27:56|1.0774
17:27:57|1.0774
17:27:58|1.0774
17:27:59|1.0779
17:28:00|1.0779
17:28:01|1.0779
17:28:02|1.0779
17:28:03|1.0779
17:28:04|1.0779
17:28:05|1.0774
17:28:06|1.0774
17:28:07|1.0774
17:28:08|1.0774
17:28:09|1.0774
17:28:10|1.0774
17:28:11|1.0774
17:28:12|1.0774
17:28:13|1.0774
17:28:14|1.0774
17:28:15|1.0774
17:28:16|1.0774
17:28:17|1.0774
17:28:18|1.0774
17:28:19|1.0727
17:28:20|1.0727
17:28:21|1.0727
17:28:22|1.0727
17:28:23|1.0727
17:28:24|1.0727
17:28:25|1.0727
17:28:26|1.0727
17:28:28|1.072
17:28:28|1.072
17:28:30|1.072
17:28:30|1.0727
17:28:32|1.0727
17:28:34|1.0727
17:28:35|1.0727
17:28:36|1.0727
17:28:37|1.0727
17:28:38|1.0727
17:28:39|1.0727
17:28:40|1.0727
17:28:41|1.0702
17:28:42|1.0699
17:28:43|1.0699
17:28:44|1.0699
17:28:45|1.0699
17:28:46|1.0688
17:28:47|1.0688
17:28:48|1.0688
17:28:49|1.0688
17:28:50|1.0688
17:28:51|1.0688
17:28:52|1.0681
17:28:53|1.068
17:28:54|1.068
17:28:55|1.0688
17:28:57|1.0688
17:28:57|1.0673
17:28:59|1.0673
17:28:59|1.0673
17:29:00|1.0673
17:29:01|1.0673
17:29:03|1.0673
17:29:03|1.0688
17:29:05|1.0688
17:29:05|1.0688
17:29:07|1.0687
17:29:08|1.0687
17:29:09|1.0687
17:29:10|1.0687
17:29:11|1.0687
17:29:12|1.0687
17:29:13|1.0687
17:29:14|1.0687
17:29:15|1.0687
17:29:16|1.0687
17:29:17|1.0687
17:29:18|1.0687
17:29:19|1.0688
17:29:20|1.0688
17:29:21|1.0688
17:29:22|1.0688
17:29:23|1.0688
17:29:25|1.0688
17:29:25|1.0688
17:29:27|1.0688
17:29:29|1.0688
17:29:30|1.0688
17:29:31|1.0688
17:29:32|1.0688
17:29:33|1.0688
17:29:34|1.0688
17:29:35|1.0688
17:29:36|1.0688
17:29:37|1.0688
17:29:38|1.0688
17:29:39|1.0688
17:29:40|1.0688
17:29:41|1.0688
17:29:42|1.0673
17:29:43|1.0673
17:29:44|1.0673
17:29:45|1.0673
17:29:46|1.0673
17:29:47|1.0673
17:29:48|1.0673
17:29:49|1.0673
17:29:50|1.0687
17:29:51|1.0687
17:29:52|1.0687
17:29:53|1.0687
17:29:54|1.0687
17:29:55|1.0687
17:29:56|1.0687
17:29:57|1.0673
17:29:58|1.0673
17:29:59|1.0673
17:30:00|1.0673
17:30:01|1.0673
17:30:02|1.0673
17:30:04|1.0673
17:30:05|1.0673
17:30:06|1.0673
17:30:07|1.0673
17:30:08|1.0673
17:30:09|1.0673
17:30:10|1.0673
17:30:11|1.0673
17:30:13|1.0673
17:30:13|1.0673
17:30:15|1.0673
17:30:15|1.0673
17:30:16|1.0673
17:30:17|1.0673
17:30:18|1.0673
17:30:19|1.0673
17:30:20|1.0673
17:30:21|1.0673
17:30:23|1.0673
17:30:24|1.0673
17:30:24|1.0673
17:30:25|1.0673
17:30:27|1.0673
17:30:29|1.0673
17:30:29|1.0673
17:30:31|1.0673
17:30:31|1.0673
17:30:33|1.0673
17:30:33|1.0673
17:30:36|1.0673
17:30:37|1.0673
17:30:37|1.0669
17:30:39|1.0659
17:30:40|1.0659
17:30:40|1.0659
17:30:42|1.0659
17:30:44|1.0659
17:30:44|1.065
17:30:46|1.065
17:30:46|1.065
17:30:48|1.065
17:30:49|1.065
17:30:50|1.065
17:30:51|1.0635
17:30:52|1.065
17:30:53|1.065
17:30:54|1.065
17:30:55|1.0658
17:30:56|1.0658
17:30:57|1.0658
17:30:58|1.0658
17:30:59|1.0658
17:31:00|1.0658
17:31:01|1.0658
17:31:02|1.0658
17:31:04|1.0658
17:31:04|1.062
17:31:05|1.064
17:31:06|1.064
17:31:08|1.064
17:31:08|1.064
17:31:09|1.064
17:31:11|1.064
17:31:12|1.064
17:31:12|1.064
17:31:13|1.0621
17:31:14|1.0621
17:31:15|1.0637
17:31:16|1.0637
17:31:18|1.0637
17:31:19|1.0642
17:31:19|1.0642
17:31:20|1.0642
17:31:22|1.0642
17:31:23|1.0642
17:31:24|1.0642
17:31:25|1.0642
17:31:26|1.0642
17:31:28|1.0642
17:31:29|1.0642
17:31:31|1.0642
17:31:32|1.0642
17:31:33|1.0668
17:31:34|1.0668
17:31:36|1.0668
17:31:37|1.0668
17:31:38|1.0668
17:31:38|1.0668
17:31:40|1.0668
17:31:42|1.0668
17:31:42|1.0668
17:31:43|1.0668
17:31:44|1.0668
17:31:45|1.0668
17:31:46|1.0668
17:31:47|1.07
17:31:49|1.07
17:31:50|1.07
17:31:51|1.07
17:31:52|1.0699
17:31:52|1.0699
17:31:54|1.0713
17:31:56|1.0713
17:31:57|1.0713
17:31:57|1.0713
17:31:58|1.0713
17:31:59|1.0718
17:32:01|1.0718
17:32:01|1.0718
17:32:03|1.0718
17:32:05|1.0724
17:32:06|1.0724
17:32:06|1.0724
17:32:07|1.0724
17:32:09|1.0724
17:32:10|1.0761
17:32:11|1.0761
17:32:12|1.0761
17:32:13|1.0761
17:32:13|1.0761
17:32:15|1.0761
17:32:16|1.0761
17:32:16|1.077
17:32:18|1.077
17:32:18|1.0774
17:32:19|1.0796
17:32:21|1.0796
17:32:21|1.0796
17:32:23|1.0796
17:32:24|1.0796
17:32:25|1.0796
17:32:26|1.0796
17:32:27|1.0796
17:32:29|1.0763
17:32:30|1.0763
17:32:32|1.0763
17:32:34|1.0763
17:32:35|1.0763
17:32:36|1.0798
17:32:37|1.0798
17:32:38|1.0798
17:32:39|1.0798
17:32:40|1.0798
17:32:41|1.0798
17:32:42|1.0765
17:32:44|1.0792
17:32:45|1.0792
17:32:46|1.0792
17:32:47|1.0792
17:32:47|1.0792
17:32:49|1.0792
17:32:50|1.0798
17:32:52|1.0798
17:32:52|1.0799
17:32:53|1.0799
17:32:54|1.0799
17:32:55|1.0799
17:32:56|1.0799
17:32:57|1.0799
17:32:59|1.0776
17:33:00|1.0778
17:33:00|1.0781
17:33:01|1.0781
17:33:03|1.0781
17:33:03|1.0781
17:33:05|1.0781
17:33:06|1.0774
17:33:06|1.0774
17:33:07|1.0774
17:33:09|1.0774
17:33:10|1.0774
17:33:10|1.0774
17:33:11|1.0774
17:33:12|1.0774
17:33:13|1.0774
17:33:14|1.0774
17:33:15|1.0774
17:33:17|1.0774
17:33:17|1.0774
17:33:18|1.0774
17:33:19|1.0774
17:33:20|1.0774
17:33:21|1.0774
17:33:22|1.0774
17:33:24|1.0774
17:33:25|1.0774
17:33:26|1.0774
17:33:27|1.0774
17:33:28|1.0774
17:33:30|1.0774
17:33:30|1.0751
17:33:32|1.0751
17:33:33|1.0751
17:33:35|1.0751
17:33:36|1.0751
17:33:36|1.0751
17:33:37|1.0751
17:33:38|1.0735
17:33:40|1.0735
17:33:41|1.0731
17:33:41|1.0701
17:33:43|1.0687
17:33:44|1.0687
17:33:45|1.0687
17:33:46|1.0637
17:33:47|1.0664
17:33:48|1.0664
17:33:49|1.0663
17:33:50|1.0663
17:33:51|1.0663
17:33:52|1.066
17:33:54|1.066
17:33:54|1.066
17:33:56|1.066
17:33:57|1.066
17:33:58|1.066
17:33:58|1.066
17:33:59|1.0635
17:34:01|1.0635
17:34:02|1.0635
17:34:02|1.0646
17:34:04|1.0646
17:34:05|1.0646
17:34:06|1.0646
17:34:08|1.0646
17:34:09|1.0646
17:34:09|1.0646
17:34:11|1.0646
17:34:12|1.0646
17:34:13|1.0646
17:34:15|1.0646
17:34:17|1.0646
17:34:17|1.0646
17:34:18|1.0646
17:34:19|1.0646
17:34:20|1.0646
17:34:21|1.0646
17:34:22|1.0646
17:34:23|1.0646
17:34:24|1.0652
17:34:25|1.0652
17:34:26|1.0652
17:34:27|1.0652
17:34:28|1.0652
17:34:29|1.0652
17:34:31|1.0652
17:34:32|1.0652
17:34:34|1.0652
17:34:34|1.0629
17:34:36|1.0634
17:34:37|1.0634
17:34:37|1.0634
17:34:38|1.0634
17:34:40|1.0634
17:34:42|1.063
17:34:42|1.063
17:34:43|1.063
17:34:44|1.063
17:34:45|1.063
17:34:46|1.063
17:34:47|1.063
17:34:48|1.063
17:34:49|1.063
17:34:50|1.063
17:34:51|1.063
17:34:52|1.063
17:34:53|1.063
17:34:54|1.063
17:34:55|1.0629
17:34:57|1.0629
17:34:58|1.0629
17:34:59|1.0629
17:35:00|1.0629
17:35:01|1.0629
17:35:01|1.0629
17:35:04|1.0629
17:35:05|1.0629
17:35:05|1.0629
17:35:06|1.0629
17:35:07|1.0632
17:35:08|1.0632
17:35:10|1.0632
17:35:11|1.0632
17:35:12|1.0632
17:35:13|1.0632
17:35:14|1.0632
17:35:15|1.0632
17:35:16|1.0632
17:35:18|1.0632
17:35:18|1.0632
17:35:20|1.0632
17:35:20|1.0623
17:35:22|1.0623
17:35:22|1.0623
17:35:24|1.0623
17:35:25|1.0623
17:35:25|1.0623
17:35:27|1.0623
17:35:27|1.0623
17:35:29|1.0623
17:35:29|1.0623
17:35:32|1.0623
17:35:32|1.0623
17:35:34|1.0623
17:35:35|1.0623
17:35:36|1.0623
17:35:36|1.0623
17:35:38|1.0623
17:35:39|1.0623
17:35:40|1.0623
17:35:41|1.0623
17:35:42|1.0623
17:35:43|1.0623
17:35:44|1.0623
17:35:45|1.0623
17:35:46|1.0623
17:35:46|1.0623
17:35:48|1.0623
17:35:49|1.0623
17:35:51|1.0623
17:35:52|1.0625
17:35:52|1.0619
17:35:53|1.0619
17:35:55|1.0619
17:35:56|1.0619
17:35:56|1.0619
17:35:58|1.0619
17:35:59|1.0619
17:35:59|1.0619
17:36:01|1.0619
17:36:01|1.0619
17:36:03|1.0619
17:36:04|1.0619
17:36:05|1.0625
17:36:06|1.0625
17:36:07|1.0625
17:36:08|1.0625
17:36:09|1.0625
17:36:10|1.0625
17:36:11|1.0625
17:36:12|1.0625
17:36:13|1.0625
17:36:14|1.0625
17:36:15|1.0625
17:36:16|1.0625
17:36:17|1.0625
17:36:18|1.0625
17:36:19|1.0625
17:36:20|1.0625
17:36:21|1.0625
17:36:22|1.0625
17:36:23|1.0625
17:36:24|1.0625
17:36:25|1.0625
17:36:26|1.0625
17:36:27|1.0625
17:36:28|1.0625
17:36:29|1.0625
17:36:30|1.0625
17:36:32|1.0625
17:36:33|1.0625
17:36:35|1.0625
17:36:35|1.0625
17:36:37|1.0625
17:36:38|1.0625
17:36:39|1.0625
17:36:40|1.0625
17:36:41|1.0625
17:36:43|1.0625
17:36:44|1.0625
17:36:45|1.0625
17:36:46|1.062
17:36:47|1.062
17:36:48|1.062
17:36:49|1.062
17:36:50|1.062
17:36:51|1.062
17:36:51|1.062
17:36:52|1.062
17:36:53|1.062
17:36:55|1.062
17:36:56|1.062
17:36:57|1.062
17:36:58|1.062
17:36:59|1.062
17:37:00|1.062
17:37:00|1.062
17:37:02|1.062
17:37:03|1.062
17:37:04|1.062
17:37:05|1.062
17:37:06|1.062
17:37:07|1.062
17:37:08|1.062
17:37:09|1.062
17:37:10|1.0592
17:37:11|1.0592
17:37:12|1.0592
17:37:13|1.0592
17:37:14|1.0592
17:37:16|1.0592
17:37:16|1.0592
17:37:17|1.0592
17:37:18|1.0584
17:37:19|1.0579
17:37:20|1.0579
17:37:21|1.0579
17:37:22|1.0579
17:37:23|1.0579
17:37:24|1.0579
17:37:25|1.0578
17:37:26|1.0578
17:37:27|1.057
17:37:28|1.057
17:37:29|1.057
17:37:30|1.057
17:37:31|1.057
17:37:32|1.057
17:37:33|1.057
17:37:35|1.057
17:37:36|1.057
17:37:38|1.0561
17:37:38|1.0561
17:37:40|1.0561
17:37:41|1.0561
17:37:42|1.0561
17:37:42|1.0561
17:37:44|1.0561
17:37:45|1.055
17:37:46|1.0574
17:37:46|1.0574
17:37:47|1.0574
17:37:49|1.0574
17:37:50|1.0574
17:37:51|1.0574
17:37:52|1.0574
17:37:53|1.0574
17:37:53|1.0574
17:37:55|1.0574
17:37:56|1.0574
17:37:57|1.0574
17:37:58|1.0574
17:37:59|1.0574
17:38:00|1.0574
17:38:01|1.0574
17:38:03|1.0574
17:38:04|1.0574
17:38:05|1.0574
17:38:05|1.055
17:38:07|1.055
17:38:08|1.055
17:38:09|1.055
17:38:10|1.055
17:38:11|1.055
17:38:12|1.055
17:38:13|1.055
17:38:14|1.055
17:38:15|1.055
17:38:16|1.055
17:38:17|1.055
17:38:18|1.055
17:38:19|1.055
17:38:20|1.055
17:38:20|1.055
17:38:22|1.055
17:38:22|1.055
17:38:24|1.055
17:38:24|1.055
17:38:26|1.055
17:38:27|1.055
17:38:27|1.055
17:38:29|1.055
17:38:30|1.055
17:38:31|1.055
17:38:32|1.055
17:38:33|1.055
17:38:35|1.055
17:38:36|1.055
17:38:37|1.055
17:38:38|1.055
17:38:39|1.055
17:38:40|1.055
17:38:41|1.055
17:38:42|1.055
17:38:43|1.055
17:38:44|1.055
17:38:45|1.055
17:38:46|1.055
17:38:47|1.055
17:38:49|1.055
17:38:50|1.055
17:38:51|1.055
17:38:52|1.055
17:38:53|1.055
17:38:54|1.055
17:38:56|1.055
17:38:57|1.055
17:38:58|1.055
17:38:58|1.055
17:39:00|1.0548
17:39:01|1.0548
17:39:03|1.0548
17:39:04|1.0548
17:39:04|1.055
17:39:06|1.055
17:39:06|1.055
17:39:08|1.055
17:39:09|1.055
17:39:10|1.055
17:39:10|1.055
17:39:12|1.0549
17:39:12|1.0549
17:39:14|1.0549
17:39:15|1.0549
17:39:16|1.0549
17:39:16|1.0549
17:39:18|1.0549
17:39:18|1.0549
17:39:20|1.0548
17:39:20|1.0548
17:39:22|1.0548
17:39:23|1.0548
17:39:24|1.0548
17:39:25|1.0548
17:39:25|1.0548
17:39:26|1.0548
17:39:28|1.0548
17:39:29|1.0548
17:39:29|1.0548
17:39:31|1.0546
17:39:32|1.0546
17:39:32|1.0546
17:39:33|1.0546
17:39:35|1.0533
17:39:36|1.0533
17:39:38|1.0533
17:39:39|1.055
17:39:39|1.055
17:39:41|1.055
17:39:42|1.055
17:39:43|1.055
17:39:43|1.055
17:39:45|1.055
17:39:46|1.055
17:39:47|1.055
17:39:47|1.055
17:39:49|1.055
17:39:50|1.055
17:39:51|1.055
17:39:51|1.055
17:39:53|1.055
17:39:55|1.055
17:39:55|1.055
17:39:57|1.055
17:39:57|1.055
17:39:59|1.055
17:40:00|1.055
17:40:01|1.055
17:40:02|1.055
17:40:03|1.055
17:40:04|1.055
17:40:05|1.055
17:40:07|1.055
17:40:08|1.055
17:40:08|1.055
17:40:10|1.055
17:40:11|1.055
17:40:11|1.055
17:40:13|1.055
17:40:13|1.055
17:40:15|1.055
17:40:15|1.055
17:40:17|1.055
17:40:17|1.055
17:40:18|1.055
17:40:20|1.055
17:40:20|1.055
17:40:22|1.055
17:40:23|1.055
17:40:24|1.055
17:40:25|1.055
17:40:26|1.055
17:40:27|1.055
17:40:28|1.055
17:40:29|1.055
17:40:30|1.055
17:40:31|1.055
17:40:32|1.055
17:40:34|1.055
17:40:34|1.055
17:40:37|1.055
17:40:37|1.055
17:40:39|1.055
17:40:40|1.055
17:40:41|1.055
17:40:43|1.055
17:40:44|1.055
17:40:45|1.055
17:40:45|1.055
17:40:47|1.055
17:40:48|1.055
17:40:49|1.055
17:40:50|1.055
17:40:50|1.055
17:40:52|1.055
17:40:52|1.055
17:40:54|1.055
17:40:55|1.055
17:40:56|1.055
17:40:57|1.055
17:40:58|1.055
17:40:59|1.0559
17:41:00|1.0589
17:41:01|1.0589
17:41:02|1.0589
17:41:03|1.0589
17:41:05|1.0599
17:41:05|1.0599
17:41:06|1.0599
17:41:07|1.0599
17:41:09|1.0599
17:41:09|1.0601
17:41:11|1.0601
17:41:11|1.0601
17:41:13|1.0601
17:41:13|1.0612
17:41:14|1.0612
17:41:16|1.0612
17:41:16|1.0612
17:41:17|1.0598
17:41:19|1.0598
17:41:19|1.0598
17:41:21|1.062
17:41:21|1.062
17:41:22|1.062
17:41:24|1.062
17:41:25|1.062
17:41:25|1.062
17:41:26|1.062
17:41:27|1.062
17:41:28|1.062
17:41:29|1.062
17:41:30|1.062
17:41:31|1.0624
17:41:32|1.0624
17:41:33|1.0624
17:41:35|1.0624
17:41:36|1.063
17:41:37|1.063
17:41:38|1.063
17:41:39|1.063
17:41:41|1.063
17:41:42|1.063
17:41:44|1.063
17:41:45|1.063
17:41:46|1.063
17:41:48|1.0642
17:41:49|1.0642
17:41:49|1.0642
17:41:51|1.0637
17:41:52|1.065
17:41:52|1.065
17:41:53|1.065
17:41:54|1.065
17:41:55|1.065
17:41:56|1.0656
17:41:58|1.0652
17:41:59|1.0652
17:42:00|1.0652
17:42:00|1.0652
17:42:01|1.0659
17:42:03|1.0659
17:42:03|1.0659
17:42:06|1.0659
17:42:06|1.0659
17:42:07|1.0659
17:42:08|1.0659
17:42:09|1.0659
17:42:10|1.0659
17:42:11|1.0659
17:42:12|1.0659
17:42:13|1.0659
17:42:14|1.0659
17:42:15|1.0659
17:42:16|1.0659
17:42:17|1.0659
17:42:19|1.0664
17:42:19|1.0634
17:42:20|1.0634
17:42:21|1.0634
17:42:22|1.0634
17:42:24|1.0634
17:42:24|1.0621
17:42:25|1.0598
17:42:26|1.0598
17:42:27|1.0598
17:42:28|1.0611
17:42:29|1.0611
17:42:30|1.0611
17:42:31|1.0611
17:42:32|1.0611
17:42:33|1.0611
17:42:34|1.0611
17:42:35|1.0611
17:42:36|1.0592
17:42:37|1.0592
17:42:38|1.0596
17:42:40|1.0596
17:42:41|1.0596
17:42:42|1.0596
17:42:43|1.0591
17:42:44|1.0596
17:42:45|1.0596
17:42:46|1.0596
17:42:47|1.0596
17:42:48|1.0638
17:42:49|1.0638
17:42:50|1.0638
17:42:51|1.0638
17:42:52|1.0664
17:42:53|1.0664
17:42:54|1.0664
17:42:55|1.0664
17:42:56|1.0664
17:42:57|1.0664
17:42:59|1.0627
17:42:59|1.0627
17:43:01|1.0627
17:43:01|1.0627
17:43:03|1.0627
17:43:04|1.0627
17:43:04|1.0627
17:43:06|1.0627
17:43:06|1.0627
17:43:08|1.0627
17:43:08|1.0627
17:43:10|1.0652
17:43:11|1.0652
17:43:11|1.0652
17:43:12|1.0659
17:43:14|1.0659
17:43:15|1.0659
17:43:16|1.0659
17:43:16|1.0659
17:43:18|1.0659
17:43:18|1.0659
17:43:20|1.0659
17:43:20|1.0659
17:43:21|1.0659
17:43:23|1.0659
17:43:23|1.0659
17:43:25|1.0659
17:43:26|1.0659
17:43:27|1.0659
17:43:28|1.0659
17:43:29|1.0659
17:43:30|1.0659
17:43:31|1.0659
17:43:32|1.0659
17:43:33|1.063
17:43:34|1.063
17:43:35|1.063
17:43:36|1.063
17:43:37|1.063
17:43:39|1.0652
17:43:40|1.0652
17:43:41|1.0652
17:43:42|1.063
17:43:43|1.063
17:43:44|1.063
17:43:45|1.063
17:43:46|1.063
17:43:47|1.063
17:43:47|1.063
17:43:49|1.063
17:43:50|1.063
17:43:51|1.063
17:43:51|1.063
17:43:52|1.063
17:43:55|1.063
17:43:56|1.063
17:43:57|1.063
17:43:58|1.063
17:43:59|1.063
17:43:59|1.063
17:44:00|1.063
17:44:02|1.063
17:44:03|1.063
17:44:04|1.063
17:44:04|1.063
17:44:05|1.063
17:44:07|1.063
17:44:07|1.063
17:44:09|1.063
17:44:10|1.063
17:44:11|1.063
17:44:12|1.063
17:44:13|1.0647
17:44:14|1.0647
17:44:15|1.0647
17:44:16|1.0647
17:44:17|1.0647
17:44:18|1.0647
17:44:19|1.0647
17:44:20|1.0648
17:44:21|1.0648
17:44:22|1.0648
17:44:23|1.0648
17:44:24|1.0648
17:44:25|1.0648
17:44:26|1.0663
17:44:27|1.0663
17:44:28|1.0663
17:44:29|1.0663
17:44:30|1.0663
17:44:31|1.0663
17:44:32|1.0663
17:44:33|1.0663
17:44:34|1.0663
17:44:35|1.067
17:44:36|1.067
17:44:37|1.067
17:44:38|1.067
17:44:40|1.067
17:44:40|1.067
17:44:42|1.068
17:44:42|1.0684
17:44:44|1.0691
17:44:45|1.0691
17:44:45|1.0691
17:44:47|1.0695
17:44:49|1.0695
17:44:49|1.0695
17:44:50|1.0695
17:44:52|1.0695
17:44:53|1.0695
17:44:53|1.07
17:44:54|1.0706
17:44:56|1.0706
17:44:57|1.0706
17:44:58|1.07
17:44:58|1.07
17:45:00|1.07
17:45:00|1.07
17:45:02|1.07
17:45:03|1.07
17:45:04|1.07
17:45:05|1.07
17:45:06|1.07
17:45:07|1.07
17:45:08|1.07
17:45:09|1.07
17:45:11|1.07
17:45:11|1.07
17:45:12|1.07
17:45:14|1.07
17:45:15|1.07
17:45:16|1.07
17:45:16|1.07
17:45:18|1.07
17:45:19|1.07
17:45:19|1.0707
17:45:20|1.0707
17:45:22|1.0707
17:45:23|1.0707
17:45:23|1.0707
17:45:24|1.0707
17:45:26|1.0707
17:45:27|1.0707
17:45:27|1.0707
17:45:29|1.0707
17:45:29|1.0707
17:45:31|1.0707
17:45:31|1.0707
17:45:33|1.0707
17:45:33|1.07
17:45:34|1.07
17:45:35|1.07
17:45:36|1.07
17:45:38|1.07
17:45:39|1.07
17:45:40|1.07
17:45:42|1.07
17:45:43|1.07
17:45:44|1.07
17:45:45|1.07
17:45:46|1.07
17:45:47|1.07
17:45:49|1.07
17:45:49|1.07
17:45:51|1.07
17:45:52|1.07
17:45:52|1.07
17:45:53|1.07
17:45:54|1.07
17:45:56|1.07
17:45:58|1.07
17:45:58|1.07
17:45:59|1.07
17:46:01|1.07
17:46:03|1.07
17:46:04|1.07
17:46:05|1.0669
17:46:06|1.0669
17:46:07|1.0669
17:46:08|1.0669
17:46:08|1.0669
17:46:10|1.0696
17:46:10|1.0696
17:46:11|1.0696
17:46:12|1.0696
17:46:14|1.0696
17:46:15|1.0696
17:46:16|1.0696
17:46:17|1.0696
17:46:18|1.0696
17:46:19|1.0696
17:46:20|1.0696
17:46:21|1.0696
17:46:22|1.0696
17:46:24|1.0696
17:46:25|1.0696
17:46:26|1.0696
17:46:27|1.0696
17:46:28|1.0696
17:46:29|1.0696
17:46:30|1.0696
17:46:32|1.0696
17:46:33|1.0696
17:46:33|1.0696
17:46:35|1.0696
17:46:35|1.0696
17:46:36|1.0665
17:46:37|1.0665
17:46:38|1.0665
17:46:39|1.0665
17:46:40|1.0665
17:46:42|1.0665
17:46:44|1.0665
17:46:44|1.0665
17:46:45|1.0665
17:46:48|1.0665
17:46:48|1.0665
17:46:50|1.0665
17:46:51|1.0664
17:46:52|1.0664
17:46:54|1.0664
17:46:54|1.0664
17:46:55|1.0664
17:46:56|1.0664
17:46:58|1.0664
17:46:59|1.0664
17:46:59|1.0664
17:47:00|1.0664
17:47:02|1.0664
17:47:03|1.0664
17:47:05|1.0664
17:47:05|1.0664
17:47:06|1.0664
17:47:08|1.0664
17:47:10|1.0659
17:47:11|1.0659
17:47:12|1.0659
17:47:13|1.0659
17:47:14|1.0659
17:47:15|1.0659
17:47:16|1.0659
17:47:17|1.0659
17:47:18|1.0659
17:47:18|1.0659
17:47:19|1.0659
17:47:21|1.0659
17:47:22|1.0659
17:47:23|1.0659
17:47:24|1.0659
17:47:25|1.0659
17:47:26|1.0659
17:47:27|1.0659
17:47:28|1.0659
17:47:28|1.0664
17:47:30|1.0664
17:47:30|1.0664
17:47:32|1.0696
17:47:33|1.0696
17:47:34|1.0696
17:47:35|1.0696
17:47:35|1.0696
17:47:37|1.0696
17:47:37|1.0696
17:47:39|1.0696
17:47:40|1.0696
17:47:41|1.0696
17:47:42|1.0696
17:47:43|1.0696
17:47:44|1.0696
17:47:45|1.0694
17:47:46|1.0694
17:47:46|1.0694
17:47:49|1.0694
17:47:49|1.0694
17:47:51|1.0694
17:47:52|1.0694
17:47:52|1.0694
17:47:53|1.0694
17:47:55|1.0694
17:47:56|1.0694
17:47:57|1.0694
17:47:58|1.0694
17:47:59|1.0694
17:48:00|1.0694
17:48:01|1.0694
17:48:02|1.0694
17:48:04|1.0696
17:48:05|1.0696
17:48:06|1.0696
17:48:06|1.0696
17:48:07|1.0696
17:48:09|1.0696
17:48:09|1.0696
17:48:11|1.0695
17:48:11|1.0695
17:48:12|1.0695
17:48:14|1.0695
17:48:15|1.0695
17:48:16|1.0695
17:48:17|1.0695
17:48:18|1.0695
17:48:19|1.0695
17:48:20|1.0695
17:48:21|1.0695
17:48:22|1.0699
17:48:24|1.0699
17:48:25|1.0699
17:48:26|1.0699
17:48:27|1.0699
17:48:28|1.0699
17:48:29|1.0699
17:48:30|1.0699
17:48:31|1.0699
17:48:32|1.0699
17:48:33|1.0699
17:48:34|1.0699
17:48:35|1.0699
17:48:36|1.0707
17:48:37|1.0707
17:48:39|1.0734
17:48:39|1.0734
17:48:40|1.0743
17:48:41|1.0743
17:48:42|1.0743
17:48:45|1.0743
17:48:45|1.0743
17:48:47|1.0743
17:48:48|1.0743
17:48:49|1.0743
17:48:50|1.0743
17:48:51|1.0743
17:48:52|1.0743
17:48:53|1.0743
17:48:54|1.0743
17:48:55|1.0743
17:48:56|1.0743
17:48:57|1.0743
17:48:58|1.0743
17:48:59|1.0743
17:49:00|1.0743
17:49:01|1.0743
17:49:02|1.0743
17:49:04|1.0743
17:49:05|1.0758
17:49:06|1.0758
17:49:07|1.0758
17:49:09|1.0758
17:49:10|1.0758
17:49:11|1.0758
17:49:12|1.0758
17:49:13|1.0758
17:49:14|1.0758
17:49:15|1.0758
17:49:16|1.0758
17:49:16|1.0758
17:49:18|1.0758
17:49:19|1.0758
17:49:20|1.0758
17:49:21|1.0758
17:49:22|1.0758
17:49:23|1.0758
17:49:23|1.0758
17:49:25|1.0758
17:49:26|1.0697
17:49:28|1.0697
17:49:29|1.0697
17:49:30|1.0697
17:49:31|1.0697
17:49:32|1.0697
17:49:32|1.0697
17:49:34|1.0697
17:49:34|1.0697
17:49:36|1.0697
17:49:37|1.0697
17:49:37|1.0697
17:49:39|1.0758
17:49:40|1.0758
17:49:41|1.0758
17:49:42|1.0758
17:49:44|1.0758
17:49:46|1.0758
17:49:46|1.0758
17:49:47|1.0758
17:49:48|1.0758
17:49:49|1.0758
17:49:50|1.0758
17:49:51|1.0758
17:49:52|1.0758
17:49:54|1.0711
17:49:55|1.0738
17:49:55|1.0738
17:49:56|1.0738
17:49:58|1.0738
17:49:59|1.0738
17:50:00|1.0738
17:50:00|1.0738
17:50:01|1.0738
17:50:02|1.075
17:50:03|1.075
17:50:05|1.0748
17:50:07|1.0748
17:50:07|1.0748
17:50:09|1.0748
17:50:09|1.0748
17:50:10|1.0748
17:50:11|1.0748
17:50:12|1.0748
17:50:14|1.0748
17:50:14|1.0748
17:50:16|1.0748
17:50:17|1.0748
17:50:18|1.0748
17:50:19|1.0748
17:50:20|1.0748
17:50:21|1.0748
17:50:22|1.0748
17:50:23|1.0748
17:50:24|1.075
17:50:25|1.075
17:50:26|1.075
17:50:27|1.075
17:50:28|1.075
17:50:29|1.075
17:50:30|1.075
17:50:31|1.0748
17:50:32|1.0738
17:50:33|1.0738
17:50:34|1.0738
17:50:35|1.0738
17:50:36|1.0738
17:50:37|1.0738
17:50:38|1.0738
17:50:39|1.0738
17:50:40|1.0738
17:50:41|1.0738
17:50:42|1.0738
17:50:43|1.0738
17:50:44|1.0738
17:50:45|1.0738
17:50:47|1.075
17:50:48|1.075
17:50:49|1.075
17:50:49|1.075
17:50:51|1.075
17:50:52|1.075
17:50:53|1.075
17:50:54|1.075
17:50:55|1.075
17:50:56|1.075
17:50:56|1.075
17:50:58|1.075
17:50:59|1.075
17:50:59|1.075
17:51:01|1.075
17:51:01|1.075
17:51:02|1.075
17:51:04|1.075
17:51:06|1.075
17:51:06|1.075
17:51:08|1.075
17:51:09|1.075
17:51:09|1.075
17:51:11|1.075
17:51:12|1.075
17:51:13|1.075
17:51:15|1.075
17:51:16|1.075
17:51:17|1.075
17:51:17|1.075
17:51:18|1.075
17:51:19|1.075
17:51:21|1.075
17:51:21|1.075
17:51:22|1.075
17:51:23|1.075
17:51:24|1.0738
17:51:25|1.0738
17:51:26|1.0748
17:51:27|1.0748
17:51:28|1.0748
17:51:29|1.0748
17:51:31|1.0716
17:51:32|1.0716
17:51:32|1.0716
17:51:33|1.0716
17:51:34|1.0716
17:51:36|1.0716
17:51:37|1.0716
17:51:38|1.0744
17:51:39|1.0744
17:51:40|1.0744
17:51:41|1.0744
17:51:42|1.0744
17:51:43|1.0744
17:51:44|1.0744
17:51:45|1.0744
17:51:46|1.0744
17:51:48|1.0744
17:51:48|1.0744
17:51:50|1.0744
17:51:51|1.0744
17:51:52|1.0744
17:51:53|1.0744
17:51:53|1.071
17:51:55|1.071
17:51:55|1.071
17:51:57|1.071
17:51:57|1.071
17:51:58|1.0669
17:52:00|1.0669
17:52:01|1.0669
17:52:01|1.0669
17:52:03|1.0669
17:52:04|1.0669
17:52:05|1.0669
17:52:06|1.0669
17:52:07|1.0669
17:52:09|1.0669
17:52:10|1.0669
17:52:11|1.0669
17:52:12|1.0669
17:52:12|1.0669
17:52:15|1.0669
17:52:15|1.0669
17:52:16|1.0669
17:52:17|1.0669
17:52:19|1.0669
17:52:20|1.0669
17:52:21|1.0669
17:52:22|1.0669
17:52:23|1.0669
17:52:24|1.0669
17:52:25|1.0669
17:52:26|1.0669
17:52:27|1.0669
17:52:28|1.0669
17:52:29|1.0669
17:52:29|1.0669
17:52:30|1.0693
17:52:32|1.0693
17:52:33|1.0693
17:52:34|1.0693
17:52:35|1.0692
17:52:35|1.0692
17:52:37|1.0692
17:52:38|1.0692
17:52:39|1.0692
17:52:40|1.0692
17:52:41|1.0692
17:52:41|1.0692
17:52:44|1.0692
17:52:44|1.0692
17:52:45|1.0692
17:52:47|1.0692
17:52:49|1.069
17:52:49|1.069
17:52:50|1.069
17:52:51|1.069
17:52:53|1.069
17:52:54|1.069
17:52:56|1.069
17:52:56|1.0714
17:52:57|1.0714
17:52:58|1.0714
17:52:59|1.0714
17:53:00|1.0714
17:53:01|1.0714
17:53:02|1.0714
17:53:03|1.0714
17:53:04|1.0714
17:53:05|1.0714
17:53:06|1.0714
17:53:07|1.0714
17:53:09|1.0714
17:53:10|1.0714
17:53:11|1.0714
17:53:11|1.0714
17:53:12|1.0714
17:53:14|1.0714
17:53:15|1.0714
17:53:15|1.0714
17:53:16|1.0714
17:53:18|1.0714
17:53:19|1.07
17:53:20|1.07
17:53:21|1.07
17:53:22|1.07
17:53:23|1.07
17:53:24|1.07
17:53:25|1.07
17:53:26|1.07
17:53:27|1.07
17:53:28|1.07
17:53:29|1.07
17:53:29|1.07
17:53:31|1.07
17:53:32|1.07
17:53:33|1.07
17:53:35|1.07
17:53:35|1.07
17:53:36|1.07
17:53:38|1.07
17:53:39|1.07
17:53:39|1.07
17:53:40|1.0714
17:53:42|1.0714
17:53:42|1.0714
17:53:43|1.0714
17:53:44|1.0714
17:53:45|1.0714
17:53:46|1.0714
17:53:47|1.0714
17:53:49|1.0714
17:53:50|1.0688
17:53:51|1.0688
17:53:51|1.0688
17:53:53|1.0688
17:53:53|1.0688
17:53:55|1.0686
17:53:56|1.0686
17:53:57|1.0686
17:53:58|1.0666
17:53:59|1.0666
17:54:00|1.0666
17:54:01|1.0666
17:54:03|1.0686
17:54:04|1.0686
17:54:05|1.0686
17:54:06|1.071
17:54:06|1.0687
17:54:08|1.0713
17:54:09|1.0713
17:54:10|1.0713
17:54:12|1.0713
17:54:13|1.0713
17:54:14|1.0713
17:54:15|1.0713
17:54:16|1.0713
17:54:16|1.0713
17:54:17|1.0713
17:54:19|1.0687
17:54:20|1.0687
17:54:20|1.0687
17:54:22|1.0687
17:54:23|1.0687
17:54:24|1.0687
17:54:25|1.0687
17:54:25|1.0687
17:54:27|1.0687
17:54:28|1.0687
17:54:28|1.0687
17:54:29|1.0687
17:54:31|1.0687
17:54:32|1.0687
17:54:33|1.0687
17:54:33|1.0687
17:54:35|1.0687
17:54:36|1.0687
17:54:37|1.0687
17:54:38|1.0687
17:54:39|1.0687
17:54:40|1.0687
17:54:41|1.0687
17:54:42|1.0687
17:54:43|1.0687
17:54:43|1.0687
17:54:45|1.0687
17:54:46|1.0687
17:54:47|1.0687
17:54:48|1.0687
17:54:50|1.0687
17:54:51|1.0722
17:54:53|1.0722
17:54:54|1.0722
17:54:55|1.0722
17:54:56|1.0722
17:54:56|1.0722
17:54:58|1.0722
17:55:00|1.0722
17:55:01|1.0695
17:55:03|1.0695
17:55:04|1.075
17:55:05|1.0729
17:55:06|1.0729
17:55:08|1.0729
17:55:09|1.0729
17:55:10|1.0729
17:55:12|1.0729
17:55:12|1.0729
17:55:14|1.074
17:55:15|1.074
17:55:16|1.074
17:55:17|1.074
17:55:17|1.074
17:55:18|1.074
17:55:19|1.074
17:55:20|1.074
17:55:22|1.074
17:55:23|1.074
17:55:24|1.074
17:55:25|1.074
17:55:26|1.075
17:55:27|1.075
17:55:28|1.075
17:55:30|1.075
17:55:30|1.075
17:55:31|1.075
17:55:32|1.075
17:55:34|1.075
17:55:34|1.075
17:55:35|1.075
17:55:36|1.075
17:55:37|1.075
17:55:39|1.075
17:55:39|1.075
17:55:40|1.075
17:55:41|1.075
17:55:42|1.075
17:55:43|1.075
17:55:44|1.075
17:55:45|1.075
17:55:46|1.075
17:55:47|1.075
17:55:48|1.075
17:55:49|1.0747
17:55:51|1.0774
17:55:53|1.0801
17:55:55|1.0801
17:55:56|1.0801
17:55:57|1.0854
17:55:58|1.0854
17:55:59|1.0854
17:56:00|1.0834
17:56:01|1.0834
17:56:02|1.0834
17:56:03|1.0834
17:56:04|1.085
17:56:05|1.0842
17:56:07|1.0836
17:56:08|1.0873
17:56:09|1.0873
17:56:10|1.0853
17:56:11|1.0853
17:56:12|1.085
17:56:13|1.085
17:56:14|1.085
17:56:15|1.085
17:56:16|1.0845
17:56:17|1.0833
17:56:18|1.0783
17:56:19|1.0783
17:56:20|1.0783
17:56:21|1.0783
17:56:22|1.0783
17:56:23|1.0813
17:56:24|1.0813
17:56:25|1.0813
17:56:26|1.0813
17:56:27|1.0808
17:56:28|1.0808
17:56:29|1.0838
17:56:30|1.0838
17:56:32|1.0811
17:56:32|1.0811
17:56:34|1.0811
17:56:35|1.0843
17:56:36|1.0843
17:56:37|1.0843
17:56:39|1.0838
17:56:40|1.0838
17:56:41|1.0838
17:56:41|1.0838
17:56:42|1.0838
17:56:44|1.0838
17:56:45|1.0838
17:56:46|1.0838
17:56:47|1.0838
17:56:48|1.0838
17:56:48|1.0838
17:56:51|1.0838
17:56:51|1.0838
17:56:53|1.0843
17:56:54|1.0838
17:56:55|1.0843
17:56:56|1.0843
17:56:58|1.08
17:56:58|1.08
17:57:00|1.08
17:57:02|1.08
17:57:02|1.08
17:57:03|1.08
17:57:05|1.08
17:57:06|1.08
17:57:07|1.08
17:57:09|1.08
17:57:11|1.08
17:57:11|1.08
17:57:12|1.08
17:57:13|1.08
17:57:14|1.08
17:57:15|1.08
17:57:16|1.08
17:57:17|1.08
17:57:19|1.08
17:57:20|1.08
17:57:21|1.08
17:57:22|1.08
17:57:23|1.08
17:57:24|1.0801
17:57:25|1.0801
17:57:26|1.0801
17:57:27|1.0801
17:57:28|1.0801
17:57:29|1.0801
17:57:30|1.0801
17:57:32|1.0801
17:57:32|1.0801
17:57:33|1.0801
17:57:34|1.0801
17:57:35|1.0801
17:57:36|1.0801
17:57:37|1.0801
17:57:38|1.0829
17:57:39|1.0829
17:57:40|1.0826
17:57:41|1.0826
17:57:42|1.083
17:57:44|1.083
17:57:44|1.083
17:57:45|1.083
17:57:46|1.083
17:57:48|1.083
17:57:48|1.083
17:57:49|1.083
17:57:50|1.083
17:57:51|1.083
17:57:53|1.0826
17:57:55|1.083
17:57:56|1.083
17:57:58|1.083
17:57:58|1.083
17:58:00|1.083
17:58:00|1.083
17:58:02|1.083
17:58:03|1.0825
17:58:04|1.0825
17:58:04|1.0825
17:58:06|1.0825
17:58:08|1.0825
17:58:09|1.0825
17:58:11|1.0825
17:58:12|1.0825
17:58:13|1.0825
17:58:14|1.0825
17:58:14|1.0825
17:58:17|1.0825
17:58:17|1.0825
17:58:19|1.0825
17:58:20|1.0825
17:58:21|1.0825
17:58:21|1.0825
17:58:23|1.0825
17:58:24|1.0825
17:58:25|1.0825
17:58:26|1.0825
17:58:28|1.0825
17:58:29|1.0825
17:58:29|1.0803
17:58:31|1.0803
17:58:31|1.0803
17:58:32|1.0803
17:58:33|1.0803
17:58:34|1.0801
17:58:35|1.0801
17:58:36|1.08
17:58:37|1.0817
17:58:39|1.0817
17:58:40|1.0817
17:58:41|1.0817
17:58:42|1.0817
17:58:43|1.0817
17:58:44|1.0817
17:58:45|1.0817
17:58:46|1.0817
17:58:47|1.0817
17:58:48|1.0817
17:58:49|1.0817
17:58:50|1.0817
17:58:51|1.0817
17:58:52|1.0817
17:58:53|1.0817
17:58:54|1.0817
17:58:55|1.0817
17:58:57|1.0817
17:58:58|1.0817
17:58:58|1.0817
17:59:01|1.0817
17:59:01|1.0817
17:59:02|1.0817
17:59:03|1.0817
17:59:05|1.0817
17:59:05|1.0817
17:59:07|1.0817
17:59:08|1.0817
17:59:09|1.0826
17:59:11|1.0826
17:59:12|1.0826
17:59:12|1.0826
17:59:13|1.0826
17:59:14|1.0826
17:59:15|1.0826
17:59:16|1.081
17:59:18|1.081
17:59:19|1.081
17:59:19|1.081
17:59:20|1.081
17:59:21|1.081
17:59:23|1.081
17:59:23|1.081
17:59:24|1.081
17:59:25|1.081
17:59:26|1.081
17:59:27|1.081
17:59:29|1.081
17:59:30|1.0817
17:59:30|1.081
17:59:31|1.081
17:59:32|1.081
17:59:33|1.081
17:59:34|1.0778
17:59:36|1.0778
17:59:36|1.0778
17:59:38|1.0778
17:59:39|1.0776
17:59:39|1.0776
17:59:41|1.0776
17:59:41|1.0776
17:59:42|1.0776
17:59:43|1.0776
17:59:44|1.0776
17:59:46|1.0776
17:59:46|1.0776
17:59:48|1.0773
17:59:48|1.0773
17:59:49|1.0773
17:59:50|1.0773
17:59:51|1.0776
17:59:52|1.0776
17:59:53|1.0776
17:59:55|1.0776
17:59:56|1.0776
17:59:58|1.0776
18:00:00|1.0776
18:00:01|1.0776
18:00:01|1.0776
18:00:03|1.0778
18:00:04|1.0778
18:00:05|1.0778
18:00:06|1.0778
18:00:08|1.0778
18:00:10|1.0776
18:00:11|1.0776
18:00:12|1.0776
18:00:13|1.0776
18:00:13|1.0776
18:00:14|1.0776
18:00:15|1.0776
18:00:17|1.077
18:00:18|1.077
18:00:19|1.077
18:00:20|1.077
18:00:21|1.077
18:00:22|1.077
18:00:23|1.077
18:00:24|1.077
18:00:25|1.077
18:00:26|1.077
18:00:27|1.077
18:00:28|1.077
18:00:29|1.077
18:00:30|1.077
18:00:31|1.077
18:00:32|1.077
18:00:33|1.0798
18:00:34|1.0799
18:00:35|1.0799
18:00:36|1.0799
18:00:37|1.0799
18:00:38|1.0799
18:00:39|1.0799
18:00:40|1.0799
18:00:41|1.0799
18:00:42|1.0799
18:00:43|1.0799
18:00:44|1.0799
18:00:45|1.0799
18:00:46|1.0799
18:00:47|1.0799
18:00:48|1.0797
18:00:49|1.0797
18:00:50|1.0797
18:00:51|1.0797
18:00:52|1.0797
18:00:53|1.0797
18:00:54|1.0797
18:00:56|1.077
18:00:57|1.077
18:00:58|1.077
18:00:59|1.077
18:00:59|1.0789
18:01:02|1.0789
18:01:03|1.0789
18:01:04|1.0789
18:01:05|1.0789
18:01:06|1.0789
18:01:07|1.079
18:01:08|1.079
18:01:09|1.079
18:01:11|1.079
18:01:12|1.079
18:01:13|1.079
18:01:14|1.079
18:01:15|1.079
18:01:16|1.079
18:01:17|1.079
18:01:18|1.079
18:01:19|1.0793
18:01:20|1.0793
18:01:22|1.0793
18:01:23|1.0793
18:01:24|1.0793
18:01:25|1.0793
18:01:26|1.0793
18:01:28|1.0801
18:01:28|1.0801
18:01:29|1.0801
18:01:30|1.0801
18:01:32|1.0801
18:01:32|1.0801
18:01:33|1.0801
18:01:35|1.0823
18:01:35|1.0823
18:01:36|1.0823
18:01:37|1.0823
18:01:38|1.0823
18:01:40|1.0823
18:01:40|1.083
18:01:42|1.083
18:01:42|1.083
18:01:43|1.083
18:01:44|1.083
18:01:46|1.083
18:01:46|1.083
18:01:47|1.083
18:01:49|1.083
18:01:49|1.083
18:01:50|1.083
18:01:51|1.083
18:01:52|1.083
18:01:53|1.0854
18:01:54|1.0854
18:01:55|1.0854
18:01:57|1.0854
18:01:58|1.0854
18:02:00|1.0874
18:02:01|1.0874
18:02:02|1.0874
18:02:04|1.0874
18:02:04|1.0875
18:02:06|1.0875
18:02:07|1.0875
18:02:08|1.0875
18:02:08|1.0875
18:02:10|1.0876
18:02:12|1.0876
18:02:12|1.0876
18:02:13|1.0876
18:02:15|1.0876
18:02:15|1.0876
18:02:16|1.0876
18:02:17|1.0876
18:02:18|1.0876
18:02:20|1.0876
18:02:20|1.0875
18:02:21|1.0875
18:02:22|1.0875
18:02:23|1.0877
18:02:24|1.0877
18:02:25|1.0877
18:02:27|1.088
18:02:27|1.088
18:02:28|1.088
18:02:29|1.09
18:02:31|1.09
18:02:31|1.09
18:02:33|1.09
18:02:35|1.09
18:02:36|1.09
18:02:38|1.0884
18:02:38|1.0884
18:02:40|1.0884
18:02:41|1.09
18:02:42|1.09
18:02:43|1.09
18:02:43|1.09
18:02:44|1.09
18:02:45|1.09
18:02:46|1.09
18:02:47|1.09
18:02:48|1.09
18:02:50|1.09
18:02:50|1.09
18:02:52|1.0896
18:02:53|1.0896
18:02:54|1.0896
18:02:55|1.0896
18:02:56|1.0896
18:02:57|1.0896
18:02:59|1.09
18:03:00|1.09
18:03:01|1.09
18:03:02|1.09
18:03:04|1.09
18:03:05|1.09
18:03:05|1.09
18:03:07|1.09
18:03:08|1.09
18:03:09|1.09
18:03:10|1.0897
18:03:11|1.0897
18:03:13|1.0897
18:03:14|1.0897
18:03:15|1.0897
18:03:16|1.09
18:03:16|1.09
18:03:17|1.09
18:03:19|1.09
18:03:20|1.09
18:03:20|1.09
18:03:21|1.09
18:03:22|1.09
18:03:24|1.09
18:03:25|1.09
18:03:25|1.09
18:03:27|1.09
18:03:28|1.09
18:03:29|1.09
18:03:29|1.09
18:03:30|1.09
18:03:32|1.09
18:03:32|1.09
18:03:34|1.09
18:03:35|1.09
18:03:37|1.09
18:03:38|1.09
18:03:39|1.09
18:03:40|1.09
18:03:40|1.09
18:03:42|1.09
18:03:43|1.09
18:03:44|1.09
18:03:45|1.09
18:03:45|1.09
18:03:47|1.09
18:03:47|1.09
18:03:49|1.09
18:03:50|1.09
18:03:51|1.09
18:03:51|1.09
18:03:52|1.09
18:03:54|1.09
18:03:55|1.09
18:03:56|1.09
18:03:57|1.09
18:03:58|1.09
18:03:58|1.09
18:04:00|1.09
18:04:01|1.0885
18:04:03|1.0885
18:04:04|1.0885
18:04:05|1.0885
18:04:06|1.0885
18:04:07|1.0885
18:04:08|1.0885
18:04:09|1.0885
18:04:10|1.0885
18:04:11|1.0885
18:04:12|1.0883
18:04:12|1.09
18:04:14|1.09
18:04:15|1.09
18:04:16|1.09
18:04:17|1.09
18:04:18|1.09
18:04:19|1.09
18:04:20|1.09
18:04:21|1.09
18:04:22|1.09
18:04:23|1.09
18:04:24|1.09
18:04:25|1.09
18:04:26|1.09
18:04:27|1.09
18:04:28|1.09
18:04:29|1.09
18:04:30|1.09
18:04:31|1.09
18:04:32|1.09
18:04:33|1.0911
18:04:34|1.0944
18:04:35|1.0945
18:04:36|1.0907
18:04:37|1.0907
18:04:38|1.0907
18:04:39|1.0907
18:04:41|1.0907
18:04:41|1.0907
18:04:43|1.0966
18:04:44|1.0968
18:04:45|1.0968
18:04:46|1.0968
18:04:47|1.0977
18:04:48|1.0977
18:04:49|1.0977
18:04:50|1.0977
18:04:51|1.0967
18:04:52|1.0988
18:04:53|1.0988
18:04:54|1.0989
18:04:55|1.0994
18:04:56|1.0994
18:04:57|1.0994
18:04:58|1.0995
18:05:00|1.0997
18:05:00|1.098
18:05:02|1.098
18:05:02|1.098
18:05:05|1.1019
18:05:05|1.1019
18:05:07|1.1013
18:05:08|1.1009
18:05:09|1.1009
18:05:11|1.1071
18:05:12|1.1075
18:05:13|1.1016
18:05:15|1.1016
18:05:15|1.1016
18:05:17|1.1016
18:05:17|1.1016
18:05:18|1.1016
18:05:20|1.1016
18:05:20|1.1016
18:05:22|1.1016
18:05:23|1.1053
18:05:24|1.1053
18:05:24|1.1029
18:05:25|1.1029
18:05:27|1.1029
18:05:27|1.1029
18:05:28|1.1029
18:05:29|1.1002
18:05:31|1.1002
18:05:31|1.1002
18:05:34|1.1
18:05:34|1.1
18:05:35|1.1
18:05:36|1.1
18:05:37|1.1
18:05:38|1.1002
18:05:39|1.1002
18:05:40|1.1002
18:05:41|1.1002
18:05:42|1.1002
18:05:43|1.1002
18:05:44|1.1002
18:05:45|1.1002
18:05:46|1.1062
18:05:47|1.1002
18:05:48|1.1002
18:05:49|1.1002
18:05:50|1.1002
18:05:51|1.1002
18:05:52|1.1002
18:05:53|1.1002
18:05:54|1.1002
18:05:55|1.1002
18:05:56|1.1002
18:05:57|1.1
18:05:58|1.1002
18:05:59|1.1002
18:06:01|1.1
18:06:01|1.1
18:06:04|1.0977
18:06:04|1.0986
18:06:05|1.0986
18:06:06|1.0986
18:06:07|1.0986
18:06:08|1.0986
18:06:10|1.0986
18:06:11|1.0986
18:06:12|1.0986
18:06:12|1.0986
18:06:13|1.0977
18:06:15|1.0977
18:06:16|1.0986
18:06:17|1.0986
18:06:18|1.0977
18:06:20|1.0977
18:06:20|1.0977
18:06:22|1.0977
18:06:22|1.0977
18:06:23|1.0977
18:06:25|1.0977
18:06:25|1.0977
18:06:26|1.0977
18:06:27|1.0977
18:06:29|1.0977
18:06:30|1.0977
18:06:30|1.0977
18:06:32|1.0977
18:06:33|1.0977
18:06:33|1.0959
18:06:34|1.0959
18:06:36|1.0959
18:06:36|1.0959
18:06:37|1.0959
18:06:38|1.0959
18:06:39|1.0959
18:06:40|1.0969
18:06:42|1.0969
18:06:42|1.0952
18:06:44|1.0952
18:06:44|1.0952
18:06:45|1.0955
18:06:46|1.0955
18:06:48|1.0955
18:06:48|1.0955
18:06:49|1.0955
18:06:51|1.0955
18:06:52|1.0955
18:06:52|1.0959
18:06:53|1.0959
18:06:55|1.0959
18:06:55|1.0959
18:06:57|1.0959
18:06:57|1.0959
18:06:58|1.0959
18:06:59|1.0959
18:07:00|1.0959
18:07:01|1.097
18:07:02|1.097
18:07:04|1.097
18:07:05|1.097
18:07:05|1.097
18:07:07|1.0942
18:07:08|1.0942
18:07:09|1.0942
18:07:10|1.0942
18:07:12|1.0942
18:07:13|1.0967
18:07:14|1.0967
18:07:14|1.0967
18:07:16|1.0967
18:07:17|1.0967
18:07:18|1.0967
18:07:20|1.0967
18:07:21|1.0967
18:07:22|1.0967
18:07:23|1.0967
18:07:24|1.0967
18:07:25|1.0967
18:07:26|1.0966
18:07:26|1.0966
18:07:29|1.0966
18:07:29|1.0966
18:07:30|1.0966
18:07:31|1.0966
18:07:32|1.0966
18:07:33|1.0966
18:07:34|1.0966
18:07:36|1.0966
18:07:36|1.0966
18:07:37|1.0966
18:07:39|1.0966
18:07:39|1.0966
18:07:41|1.0966
18:07:42|1.0966
18:07:43|1.0966
18:07:43|1.0966
18:07:44|1.0966
18:07:45|1.0966
18:07:46|1.0966
18:07:47|1.0966
18:07:49|1.0966
18:07:50|1.0966
18:07:51|1.0966
18:07:52|1.0966
18:07:53|1.0966
18:07:54|1.0966
18:07:55|1.0966
18:07:56|1.0966
18:07:58|1.0966
18:07:58|1.0966
18:07:59|1.0966
18:08:00|1.0934
18:08:02|1.096
18:08:04|1.096
18:08:05|1.096
18:08:07|1.096
18:08:08|1.096
18:08:09|1.096
18:08:10|1.096
18:08:11|1.096
18:08:12|1.096
18:08:13|1.0959
18:08:15|1.0959
18:08:16|1.0959
18:08:17|1.0959
18:08:17|1.0959
18:08:19|1.0959
18:08:20|1.0959
18:08:21|1.0959
18:08:21|1.0959
18:08:23|1.0959
18:08:24|1.0959
18:08:24|1.0959
18:08:25|1.0959
18:08:26|1.0959
18:08:28|1.0959
18:08:29|1.0959
18:08:31|1.0959
18:08:32|1.0959
18:08:33|1.0959
18:08:34|1.0959
18:08:35|1.0959
18:08:36|1.0959
18:08:37|1.0959
18:08:38|1.0931
18:08:38|1.0919
18:08:40|1.0919
18:08:41|1.0919
18:08:42|1.0939
18:08:43|1.0939
18:08:44|1.0939
18:08:45|1.0939
18:08:46|1.0939
18:08:47|1.0939
18:08:48|1.0921
18:08:49|1.0921
18:08:49|1.0939
18:08:51|1.0939
18:08:53|1.0939
18:08:53|1.0939
18:08:54|1.0939
18:08:55|1.0939
18:08:56|1.0939
18:08:57|1.0939
18:08:58|1.0939
18:08:59|1.0914
18:09:00|1.0918
18:09:01|1.0918
18:09:02|1.0918
18:09:03|1.0918
18:09:04|1.0905
18:09:06|1.0986
18:09:07|1.1002
18:09:09|1.0991
18:09:10|1.0991
18:09:11|1.1002
18:09:12|1.1002
18:09:13|1.1014
18:09:14|1.1014
18:09:15|1.1014
18:09:16|1.1014
18:09:17|1.1014
18:09:18|1.1014
18:09:19|1.1014
18:09:20|1.1014
18:09:21|1.1014
18:09:22|1.1014
18:09:23|1.1015
18:09:24|1.1045
18:09:26|1.1025
18:09:27|1.105
18:09:29|1.105
18:09:30|1.1032
18:09:31|1.1032
18:09:31|1.1032
18:09:33|1.1032
18:09:34|1.1032
18:09:35|1.1032
18:09:36|1.1032
18:09:38|1.1032
18:09:38|1.1032
18:09:39|1.1032
18:09:40|1.1032
18:09:41|1.1032
18:09:42|1.1032
18:09:43|1.1032
18:09:44|1.1032
18:09:46|1.1032
18:09:46|1.1032
18:09:48|1.1032
18:09:49|1.1032
18:09:50|1.103
18:09:51|1.103
18:09:52|1.103
18:09:53|1.1023
18:09:54|1.1046
18:09:54|1.1046
18:09:55|1.1046
18:09:57|1.1046
18:09:58|1.1046
18:09:59|1.1046
18:10:00|1.1046
18:10:01|1.1046
18:10:02|1.1046
18:10:02|1.1046
18:10:03|1.1046
18:10:06|1.1034
18:10:07|1.1034
18:10:08|1.1005
18:10:09|1.1005
18:10:11|1.1005
18:10:13|1.1005
18:10:14|1.1005
18:10:15|1.1005
18:10:16|1.1005
18:10:18|1.101
18:10:19|1.101
18:10:20|1.101
18:10:21|1.101
18:10:22|1.101
18:10:23|1.101
18:10:24|1.101
18:10:25|1.0992
18:10:26|1.0992
18:10:27|1.0992
18:10:28|1.0992
18:10:29|1.0992
18:10:30|1.0992
18:10:31|1.0992
18:10:32|1.0992
18:10:33|1.0992
18:10:34|1.0992
18:10:35|1.0992
18:10:36|1.0992
18:10:37|1.0992
18:10:38|1.0992
18:10:39|1.0992
18:10:40|1.0992
18:10:41|1.1034
18:10:42|1.1034
18:10:43|1.1034
18:10:44|1.1034
18:10:45|1.1034
18:10:46|1.1034
18:10:47|1.1034
18:10:48|1.1034
18:10:49|1.1034
18:10:50|1.1034
18:10:51|1.1034
18:10:52|1.1034
18:10:53|1.1034
18:10:54|1.1034
18:10:56|1.1034
18:10:56|1.1034
18:10:58|1.1034
18:10:59|1.1034
18:11:01|1.1034
18:11:02|1.1033
18:11:03|1.1033
18:11:04|1.1033
18:11:05|1.1033
18:11:07|1.1033
18:11:08|1.1033
18:11:09|1.1033
18:11:10|1.1034
18:11:11|1.1034
18:11:13|1.1034
18:11:15|1.1034
18:11:16|1.1034
18:11:17|1.1034
18:11:18|1.1034
18:11:18|1.1034
18:11:19|1.1034
18:11:21|1.1034
18:11:22|1.1034
18:11:22|1.1034
18:11:24|1.1034
18:11:25|1.1034
18:11:26|1.1034
18:11:27|1.1034
18:11:28|1.1034
18:11:29|1.1034
18:11:30|1.1034
18:11:32|1.1034
18:11:32|1.1034
18:11:34|1.1034
18:11:36|1.1034
18:11:36|1.1034
18:11:37|1.1034
18:11:38|1.1005
18:11:40|1.1005
18:11:41|1.1034
18:11:41|1.1006
18:11:43|1.1006
18:11:44|1.1006
18:11:45|1.1006
18:11:46|1.1006
18:11:46|1.1033
18:11:47|1.1033
18:11:48|1.1033
18:11:50|1.1033
18:11:51|1.1033
18:11:52|1.1033
18:11:53|1.1033
18:11:54|1.1033
18:11:56|1.1033
18:11:56|1.1033
18:11:58|1.1033
18:11:59|1.1002
18:11:59|1.1002
18:12:00|1.0986
18:12:01|1.0986
18:12:03|1.099
18:12:03|1.099
18:12:04|1.099
18:12:05|1.099
18:12:07|1.099
18:12:08|1.099
18:12:08|1.099
18:12:10|1.099
18:12:11|1.099
18:12:13|1.099
18:12:14|1.099
18:12:15|1.099
18:12:16|1.099
18:12:17|1.099
18:12:18|1.099
18:12:19|1.099
18:12:20|1.099
18:12:22|1.099
18:12:22|1.099
18:12:23|1.099
18:12:25|1.0986
18:12:26|1.0986
18:12:27|1.0986
18:12:28|1.1023
18:12:29|1.1023
18:12:30|1.1023
18:12:31|1.1023
18:12:32|1.1023
18:12:33|1.1023
18:12:34|1.1023
18:12:35|1.1023
18:12:36|1.1023
18:12:38|1.1023
18:12:38|1.1023
18:12:39|1.1023
18:12:40|1.1023
18:12:41|1.1023
18:12:42|1.1023
18:12:43|1.1023
18:12:44|1.1023
18:12:45|1.1023
18:12:46|1.1023
18:12:47|1.1023
18:12:48|1.0998
18:12:49|1.0998
18:12:50|1.0998
18:12:51|1.0986
18:12:52|1.0986
18:12:53|1.0958
18:12:54|1.0973
18:12:55|1.0973
18:12:56|1.0973
18:12:57|1.0973
18:12:58|1.0972
18:12:59|1.0972
18:13:00|1.0972
18:13:01|1.0972
18:13:02|1.0972
18:13:03|1.0975
18:13:04|1.0975
18:13:05|1.0975
18:13:06|1.0975
18:13:08|1.0975
18:13:10|1.0975
18:13:12|1.0975
18:13:13|1.0975
18:13:14|1.1023
18:13:15|1.1023
18:13:16|1.1023
18:13:17|1.1023
18:13:18|1.1023
18:13:19|1.1023
18:13:20|1.1023
18:13:21|1.1023
18:13:22|1.1023
18:13:23|1.1023
18:13:24|1.1023
18:13:25|1.1023
18:13:26|1.1023
18:13:27|1.1023
18:13:28|1.1023
18:13:29|1.0988
18:13:30|1.0988
18:13:32|1.0988
18:13:33|1.0988
18:13:34|1.0988
18:13:35|1.0973
18:13:36|1.0973
18:13:37|1.0973
18:13:38|1.0973
18:13:39|1.0973
18:13:40|1.0973
18:13:41|1.0973
18:13:42|1.0973
18:13:43|1.0973
18:13:44|1.0973
18:13:45|1.0973
18:13:46|1.0973
18:13:47|1.0973
18:13:48|1.0973
18:13:49|1.1006
18:13:50|1.1006
18:13:51|1.1006
18:13:52|1.1006
18:13:53|1.1006
18:13:54|1.1006
18:13:55|1.101
18:13:56|1.101
18:13:57|1.101
18:13:58|1.101
18:13:59|1.101
18:14:00|1.1006
18:14:01|1.1006
18:14:02|1.1006
18:14:03|1.1006
18:14:04|1.1006
18:14:05|1.1006
18:14:06|1.1006
18:14:07|1.1006
18:14:09|1.1006
18:14:09|1.1006
18:14:10|1.1006
18:14:12|1.1006
18:14:13|1.0997
18:14:15|1.0997
18:14:16|1.1
18:14:17|1.1
18:14:18|1.1
18:14:18|1.1
18:14:20|1.1
18:14:21|1.1
18:14:21|1.1
18:14:23|1.1
18:14:24|1.1
18:14:26|1.1
18:14:26|1.1
18:14:27|1.1
18:14:28|1.1
18:14:29|1.1
18:14:31|1.0972
18:14:32|1.0972
18:14:33|1.0972
18:14:34|1.0972
18:14:35|1.0989
18:14:36|1.0989
18:14:38|1.0989
18:14:38|1.0954
18:14:39|1.0954
18:14:40|1.0954
18:14:42|1.0954
18:14:43|1.0954
18:14:44|1.0954
18:14:45|1.0954
18:14:45|1.0954
18:14:46|1.0954
18:14:47|1.0954
18:14:49|1.0954
18:14:49|1.0954
18:14:50|1.0972
18:14:51|1.0972
18:14:53|1.0972
18:14:54|1.0972
18:14:54|1.0972
18:14:56|1.0972
18:14:56|1.0972
18:14:57|1.0972
18:14:58|1.0972
18:14:59|1.0972
18:15:00|1.0972
18:15:02|1.0972
18:15:03|1.09
18:15:03|1.09
18:15:04|1.09
18:15:05|1.09
18:15:06|1.09
18:15:08|1.09
18:15:09|1.09
18:15:10|1.09
18:15:12|1.0935
18:15:13|1.0935
18:15:15|1.0935
18:15:16|1.0969
18:15:17|1.0969
18:15:18|1.0969
18:15:19|1.0969
18:15:20|1.0969
18:15:21|1.0969
18:15:22|1.0969
18:15:23|1.0969
18:15:24|1.0969
18:15:25|1.0969
18:15:26|1.0969
18:15:27|1.0969
18:15:28|1.0969
18:15:30|1.0969
18:15:31|1.0969
18:15:32|1.0969
18:15:33|1.0969
18:15:33|1.0969
18:15:36|1.0969
18:15:36|1.0969
18:15:37|1.0969
18:15:38|1.0969
18:15:39|1.0969
18:15:40|1.0969
18:15:41|1.0969
18:15:42|1.0969
18:15:43|1.0969
18:15:44|1.0969
18:15:45|1.0969
18:15:46|1.0969
18:15:47|1.0969
18:15:48|1.0969
18:15:49|1.0969
18:15:50|1.0969
18:15:51|1.0951
18:15:52|1.0951
18:15:53|1.0951
18:15:54|1.0951
18:15:55|1.0951
18:15:56|1.0951
18:15:57|1.0951
18:15:58|1.0951
18:15:59|1.0951
18:16:00|1.0951
18:16:01|1.0951
18:16:02|1.0951
18:16:03|1.0951
18:16:04|1.0951
18:16:05|1.0951
18:16:06|1.0951
18:16:07|1.0951
18:16:09|1.0929
18:16:09|1.0929
18:16:10|1.0929
18:16:11|1.0926
18:16:13|1.0926
18:16:14|1.0926
18:16:16|1.0926
18:16:16|1.0926
18:16:19|1.0926
18:16:19|1.0929
18:16:20|1.0929
18:16:21|1.0929
18:16:22|1.0926
18:16:23|1.0926
18:16:24|1.0926
18:16:26|1.0926
18:16:27|1.0926
18:16:28|1.0926
18:16:29|1.0926
18:16:30|1.0887
18:16:31|1.0885
18:16:32|1.0874
18:16:34|1.085
18:16:34|1.085
18:16:36|1.085
18:16:36|1.085
18:16:37|1.085
18:16:38|1.085
18:16:40|1.085
18:16:40|1.085
18:16:41|1.085
18:16:42|1.085
18:16:44|1.085
18:16:45|1.0896
18:16:46|1.0896
18:16:47|1.0896
18:16:48|1.0896
18:16:48|1.0902
18:16:50|1.0902
18:16:51|1.0902
18:16:51|1.0902
18:16:52|1.0902
18:16:54|1.0902
18:16:55|1.0902
18:16:56|1.0902
18:16:57|1.0902
18:16:58|1.0902
18:16:59|1.0922
18:17:00|1.0922
18:17:01|1.0922
18:17:02|1.0922
18:17:03|1.0922
18:17:04|1.0951
18:17:05|1.0951
18:17:07|1.0951
18:17:08|1.0951
18:17:09|1.0951
18:17:10|1.0951
18:17:10|1.0951
18:17:11|1.0951
18:17:12|1.0951
18:17:14|1.0951
18:17:14|1.0951
18:17:16|1.0953
18:17:17|1.0953
18:17:18|1.0953
18:17:19|1.0976
18:17:20|1.0976
18:17:21|1.1
18:17:23|1.0989
18:17:24|1.0978
18:17:25|1.0978
18:17:25|1.0978
18:17:27|1.0978
18:17:28|1.0978
18:17:30|1.0978
18:17:31|1.0978
18:17:31|1.0978
18:17:33|1.0978
18:17:34|1.0978
18:17:35|1.0978
18:17:36|1.0978
18:17:37|1.0978
18:17:38|1.0978
18:17:40|1.0978
18:17:41|1.1
18:17:42|1.1
18:17:43|1.1
18:17:44|1.1
18:17:45|1.1
18:17:46|1.1
18:17:47|1.1
18:17:48|1.1
18:17:49|1.1
18:17:50|1.1
18:17:51|1.1
18:17:51|1.1
18:17:53|1.1
18:17:54|1.1
18:17:55|1.1
18:17:56|1.1
18:17:57|1.1
18:17:58|1.1
18:17:59|1.1
18:18:00|1.1
18:18:01|1.1
18:18:02|1.1
18:18:03|1.1
18:18:04|1.1
18:18:05|1.1
18:18:06|1.1
18:18:08|1.1
18:18:08|1.1
18:18:09|1.1
18:18:11|1.1
18:18:12|1.1
18:18:12|1.1
18:18:14|1.1
18:18:16|1.1012
18:18:16|1.1012
18:18:18|1.1012
18:18:18|1.1012
18:18:19|1.1012
18:18:20|1.1019
18:18:22|1.1019
18:18:23|1.1019
18:18:24|1.1019
18:18:25|1.1001
18:18:26|1.1001
18:18:27|1.1023
18:18:28|1.1023
18:18:29|1.1023
18:18:31|1.1023
18:18:32|1.1023
18:18:33|1.1023
18:18:34|1.1023
18:18:35|1.105
18:18:36|1.105
18:18:37|1.105
18:18:38|1.105
18:18:39|1.105
18:18:40|1.105
18:18:41|1.105
18:18:42|1.105
18:18:43|1.105
18:18:44|1.105
18:18:45|1.105
18:18:46|1.105
18:18:47|1.1051
18:18:48|1.105
18:18:49|1.105
18:18:50|1.105
18:18:52|1.1055
18:18:52|1.1055
18:18:53|1.1055
18:18:55|1.1055
18:18:56|1.1055
18:18:57|1.1055
18:18:57|1.1055
18:18:58|1.1055
18:19:00|1.1051
18:19:00|1.1051
18:19:02|1.1056
18:19:02|1.1056
18:19:04|1.1056
18:19:04|1.1056
18:19:06|1.1055
18:19:06|1.1055
18:19:07|1.1055
18:19:08|1.1055
18:19:09|1.1055
18:19:10|1.1055
18:19:11|1.1055
18:19:12|1.1055
18:19:14|1.1055
18:19:16|1.1055
18:19:17|1.1055
18:19:19|1.1055
18:19:20|1.1055
18:19:21|1.106
18:19:22|1.1041
18:19:23|1.106
18:19:24|1.106
18:19:26|1.106
18:19:26|1.106
18:19:27|1.106
18:19:29|1.106
18:19:31|1.106
18:19:31|1.106
18:19:33|1.106
18:19:34|1.1041
18:19:35|1.1041
18:19:35|1.1059
18:19:37|1.1059
18:19:38|1.1059
18:19:39|1.1059
18:19:40|1.1059
18:19:41|1.1059
18:19:42|1.1059
18:19:43|1.1059
18:19:44|1.105
18:19:45|1.105
18:19:45|1.105
18:19:47|1.105
18:19:48|1.105
18:19:49|1.104
18:19:50|1.104
18:19:51|1.104
18:19:52|1.104
18:19:52|1.104
18:19:54|1.1041
18:19:54|1.1041
18:19:56|1.1041
18:19:57|1.1041
18:19:58|1.1041
18:19:59|1.1041
18:20:00|1.1041
18:20:00|1.1041
18:20:02|1.1041
18:20:04|1.1041
18:20:05|1.1036
18:20:06|1.1036
18:20:07|1.1036
18:20:08|1.1036
18:20:09|1.1036
18:20:10|1.1036
18:20:11|1.1036
18:20:12|1.1036
18:20:13|1.1036
18:20:14|1.1036
18:20:16|1.1022
18:20:17|1.1036
18:20:18|1.1036
18:20:20|1.106
18:20:20|1.106
18:20:21|1.106
18:20:22|1.106
18:20:23|1.106
18:20:24|1.106
18:20:25|1.1023
18:20:26|1.1023
18:20:27|1.1006
18:20:28|1.1006
18:20:29|1.1006
18:20:30|1.1006
18:20:32|1.1052
18:20:33|1.1052
18:20:34|1.1052
18:20:35|1.1023
18:20:36|1.1023
18:20:36|1.1052
18:20:37|1.1052
18:20:39|1.1052
18:20:40|1.1052
18:20:41|1.1052
18:20:42|1.1052
18:20:43|1.106
18:20:44|1.106
18:20:45|1.106
18:20:46|1.106
18:20:47|1.106
18:20:48|1.106
18:20:49|1.1062
18:20:51|1.1062
18:20:52|1.1062
18:20:53|1.1062
18:20:53|1.1062
18:20:54|1.1062
18:20:55|1.1062
18:20:56|1.1062
18:20:57|1.1062
18:20:59|1.1062
18:21:01|1.1062
18:21:01|1.1062
18:21:02|1.1062
18:21:03|1.1062
18:21:05|1.1062
18:21:05|1.1062
18:21:07|1.1035
18:21:07|1.1034
18:21:09|1.1034
18:21:09|1.1034
18:21:10|1.1034
18:21:11|1.1034
18:21:12|1.1034
18:21:13|1.1034
18:21:14|1.1034
18:21:16|1.1034
18:21:17|1.1034
18:21:18|1.1034
18:21:20|1.1034
18:21:20|1.1034
18:21:22|1.1034
18:21:23|1.1034
18:21:24|1.1034
18:21:25|1.1034
18:21:27|1.101
18:21:27|1.101
18:21:29|1.101
18:21:30|1.101
18:21:31|1.101
18:21:32|1.101
18:21:33|1.101
18:21:34|1.0992
18:21:35|1.0992
18:21:36|1.0992
18:21:37|1.0992
18:21:38|1.0992
18:21:39|1.0992
18:21:40|1.0992
18:21:41|1.0992
18:21:42|1.0992
18:21:43|1.0992
18:21:44|1.0992
18:21:45|1.0992
18:21:46|1.0992
18:21:47|1.0997
18:21:48|1.0997
18:21:49|1.0997
18:21:50|1.0997
18:21:51|1.0997
18:21:52|1.0997
18:21:53|1.0997
18:21:54|1.0997
18:21:55|1.0997
18:21:56|1.0997
18:21:57|1.0997
18:21:58|1.0997
18:21:59|1.0997
18:22:00|1.094
18:22:01|1.094
18:22:02|1.094
18:22:03|1.094
18:22:04|1.092
18:22:05|1.09
18:22:06|1.1
18:22:07|1.1
18:22:08|1.1
18:22:09|1.1056
18:22:10|1.102
18:22:11|1.1003
18:22:12|1.1007
18:22:13|1.1007
18:22:14|1.1007
18:22:15|1.106
18:22:16|1.1058
18:22:18|1.1059
18:22:19|1.1059
18:22:19|1.1059
18:22:22|1.1059
18:22:22|1.1003
18:22:23|1.1003
18:22:25|1.1003
18:22:26|1.1003
18:22:27|1.1003
18:22:27|1.1003
18:22:29|1.1003
18:22:30|1.1113
18:22:32|1.1121
18:22:33|1.1121
18:22:34|1.1121
18:22:35|1.1121
18:22:35|1.12
18:22:37|1.1201
18:22:38|1.1201
18:22:39|1.12
18:22:40|1.12
18:22:41|1.12
18:22:42|1.12
18:22:43|1.12
18:22:43|1.12
18:22:45|1.12
18:22:45|1.12
18:22:47|1.12
18:22:48|1.12
18:22:49|1.12
18:22:50|1.12
18:22:50|1.1229
18:22:51|1.1229
18:22:52|1.1229
18:22:53|1.1231
18:22:55|1.1231
18:22:56|1.1231
18:22:57|1.1232
18:22:57|1.1231
18:22:58|1.1233
18:22:59|1.1233
18:23:01|1.1233
18:23:02|1.1233
18:23:03|1.1233
18:23:04|1.1233
18:23:05|1.125
18:23:05|1.124
18:23:07|1.124
18:23:07|1.124
18:23:08|1.124
18:23:10|1.124
18:23:10|1.124
18:23:11|1.124
18:23:13|1.124
18:23:13|1.124
18:23:15|1.1251
18:23:16|1.1251
18:23:17|1.1251
18:23:17|1.1251
18:23:19|1.1251
18:23:20|1.1251
18:23:21|1.1255
18:23:23|1.1255
18:23:23|1.1255
18:23:24|1.1251
18:23:26|1.1251
18:23:26|1.124
18:23:27|1.124
18:23:28|1.126
18:23:30|1.126
18:23:30|1.126
18:23:31|1.126
18:23:32|1.126
18:23:33|1.1255
18:23:35|1.1255
18:23:36|1.1255
18:23:37|1.124
18:23:39|1.1255
18:23:40|1.1235
18:23:41|1.1235
18:23:41|1.1235
18:23:42|1.1235
18:23:44|1.1235
18:23:44|1.1235
18:23:46|1.1235
18:23:46|1.1211
18:23:47|1.1211
18:23:49|1.126
18:23:49|1.126
18:23:50|1.126
18:23:51|1.126
18:23:53|1.1266
18:23:54|1.126
18:23:55|1.126
18:23:55|1.126
18:23:57|1.126
18:23:58|1.126
18:23:59|1.1264
18:24:00|1.126
18:24:01|1.126
18:24:01|1.126
18:24:03|1.126
18:24:04|1.1241
18:24:06|1.1241
18:24:07|1.1241
18:24:07|1.1241
18:24:08|1.124
18:24:09|1.1241
18:24:11|1.1241
18:24:12|1.1241
18:24:13|1.1241
18:24:14|1.1214
18:24:15|1.1216
18:24:15|1.1156
18:24:16|1.1165
18:24:17|1.1165
18:24:19|1.1166
18:24:21|1.1166
18:24:21|1.1166
18:24:24|1.1165
18:24:25|1.1165
18:24:27|1.1128
18:24:28|1.1128
18:24:30|1.1128
18:24:30|1.1128
18:24:31|1.1128
18:24:32|1.1128
18:24:33|1.1128
18:24:35|1.1128
18:24:36|1.1128
18:24:37|1.115
18:24:39|1.115
18:24:40|1.115
18:24:41|1.115
18:24:42|1.115
18:24:43|1.115
18:24:44|1.115
18:24:45|1.115
18:24:46|1.115
18:24:47|1.115
18:24:48|1.1102
18:24:49|1.1103
18:24:50|1.1134
18:24:51|1.1134
18:24:52|1.1147
18:24:53|1.1166
18:24:54|1.1154
18:24:55|1.1154
18:24:56|1.1139
18:24:57|1.1141
18:24:58|1.1141
18:24:59|1.1162
18:25:00|1.1162
18:25:02|1.1162
18:25:04|1.1162
18:25:04|1.1198
18:25:06|1.1198
18:25:06|1.1198
18:25:08|1.1198
18:25:09|1.1198
18:25:09|1.1198
18:25:10|1.1198
18:25:11|1.1198
18:25:12|1.1198
18:25:13|1.1198
18:25:15|1.1179
18:25:15|1.1179
18:25:16|1.1198
18:25:17|1.1218
18:25:18|1.121
18:25:20|1.121
18:25:22|1.1211
18:25:24|1.121
18:25:24|1.1252
18:25:26|1.1252
18:25:27|1.1266
18:25:27|1.1266
18:25:28|1.1266
18:25:29|1.1266
18:25:31|1.1266
18:25:32|1.1266
18:25:33|1.1266
18:25:34|1.1266
18:25:35|1.1266
18:25:37|1.1266
18:25:37|1.1266
18:25:39|1.1266
18:25:39|1.1278
18:25:40|1.1278
18:25:42|1.1278
18:25:43|1.1268
18:25:44|1.1268
18:25:45|1.128
18:25:45|1.128
18:25:47|1.128
18:25:48|1.128
18:25:49|1.128
18:25:50|1.128
18:25:51|1.128
18:25:52|1.129
18:25:53|1.128
18:25:54|1.128
18:25:55|1.129
18:25:56|1.129
18:25:56|1.129
18:25:58|1.129
18:25:59|1.129
18:26:00|1.129
18:26:01|1.129
18:26:01|1.129
18:26:02|1.129
18:26:03|1.129
18:26:05|1.129
18:26:05|1.1297
18:26:07|1.1297
18:26:08|1.1297
18:26:09|1.1297
18:26:09|1.129
18:26:11|1.129
18:26:11|1.1289
18:26:13|1.1289
18:26:14|1.1289
18:26:14|1.1289
18:26:15|1.1289
18:26:17|1.1289
18:26:17|1.1289
18:26:18|1.1289
18:26:20|1.1298
18:26:22|1.1289
18:26:23|1.1299
18:26:24|1.1289
18:26:25|1.1289
18:26:27|1.1299
18:26:27|1.1299
18:26:28|1.1299
18:26:31|1.1299
18:26:32|1.1299
18:26:33|1.1299
18:26:34|1.13
18:26:35|1.13
18:26:36|1.13
18:26:37|1.13
18:26:39|1.132
18:26:41|1.132
18:26:42|1.132
18:26:42|1.132
18:26:44|1.1311
18:26:44|1.1311
18:26:46|1.1311
18:26:47|1.1311
18:26:47|1.1311
18:26:48|1.1311
18:26:49|1.1311
18:26:51|1.1311
18:26:51|1.1311
18:26:53|1.1311
18:26:54|1.13
18:26:55|1.1311
18:26:56|1.132
18:26:57|1.1325
18:26:57|1.1289
18:26:58|1.1289
18:27:00|1.1289
18:27:00|1.1289
18:27:01|1.1322
18:27:02|1.1322
18:27:03|1.1322
18:27:04|1.1322
18:27:05|1.1322
18:27:07|1.1322
18:27:08|1.1322
18:27:09|1.132
18:27:10|1.132
18:27:11|1.1301
18:27:13|1.1301
18:27:14|1.1301
18:27:15|1.1301
18:27:15|1.1301
18:27:16|1.1318
18:27:18|1.1318
18:27:19|1.1318
18:27:20|1.1318
18:27:21|1.1318
18:27:23|1.1318
18:27:23|1.1318
18:27:25|1.1313
18:27:27|1.1313
18:27:28|1.1313
18:27:29|1.1313
18:27:30|1.1313
18:27:31|1.1313
18:27:31|1.1313
18:27:33|1.1313
18:27:33|1.1313
18:27:36|1.1291
18:27:37|1.1298
18:27:37|1.1313
18:27:39|1.1313
18:27:40|1.1313
18:27:41|1.1315
18:27:42|1.1315
18:27:43|1.1315
18:27:44|1.1313
18:27:45|1.1313
18:27:46|1.1313
18:27:47|1.1313
18:27:48|1.1313
18:27:49|1.1315
18:27:50|1.1315
18:27:51|1.1315
18:27:52|1.1315
18:27:53|1.1317
18:27:54|1.1316
18:27:55|1.1332
18:27:56|1.1332
18:27:57|1.1332
18:27:58|1.132
18:27:59|1.132
18:28:00|1.135
18:28:01|1.135
18:28:02|1.135
18:28:03|1.135
18:28:04|1.135
18:28:05|1.135
18:28:06|1.1327
18:28:07|1.135
18:28:08|1.135
18:28:09|1.1355
18:28:10|1.1355
18:28:11|1.1359
18:28:12|1.136
18:28:13|1.136
18:28:14|1.139
18:28:15|1.139
18:28:16|1.139
18:28:17|1.139
18:28:18|1.139
18:28:19|1.139
18:28:20|1.139
18:28:21|1.139
18:28:23|1.139
18:28:23|1.139
18:28:25|1.139
18:28:27|1.1386
18:28:28|1.1386
18:28:29|1.1386
18:28:29|1.1386
18:28:30|1.1387
18:28:31|1.1331
18:28:32|1.1387
18:28:34|1.1387
18:28:35|1.1385
18:28:37|1.1387
18:28:39|1.1344
18:28:39|1.139
18:28:40|1.1389
18:28:42|1.1389
18:28:42|1.1389
18:28:43|1.1389
18:28:45|1.1389
18:28:45|1.1389
18:28:46|1.1333
18:28:47|1.1351
18:28:48|1.1351
18:28:49|1.1383
18:28:50|1.1352
18:28:51|1.1352
18:28:52|1.1351
18:28:53|1.1351
18:28:55|1.135
18:28:56|1.135
18:28:57|1.135
18:28:57|1.135
18:28:59|1.135
18:29:00|1.135
18:29:01|1.135
18:29:01|1.135
18:29:03|1.1351
18:29:03|1.1351
18:29:04|1.1351
18:29:05|1.1333
18:29:06|1.1333
18:29:07|1.1333
18:29:09|1.1333
18:29:09|1.1351
18:29:11|1.1351
18:29:11|1.135
18:29:13|1.135
18:29:13|1.135
18:29:15|1.135
18:29:16|1.135
18:29:17|1.135
18:29:17|1.135
18:29:18|1.135
18:29:19|1.1351
18:29:21|1.133
18:29:22|1.133
18:29:23|1.1325
18:29:25|1.1348
18:29:25|1.1348
18:29:27|1.1316
18:29:28|1.1325
18:29:30|1.1325
18:29:31|1.1316
18:29:32|1.1325
18:29:33|1.1317
18:29:34|1.1317
18:29:35|1.1317
18:29:36|1.1349
18:29:36|1.1349
18:29:38|1.1349
18:29:39|1.1349
18:29:39|1.1317
18:29:41|1.1317
18:29:42|1.1317
18:29:44|1.1317
18:29:44|1.1317
18:29:46|1.1317
18:29:46|1.1317
18:29:48|1.1317
18:29:49|1.1317
18:29:49|1.1317
18:29:51|1.1317
18:29:52|1.1317
18:29:53|1.1317
18:29:54|1.1317
18:29:55|1.1317
18:29:56|1.1317
18:29:57|1.1317
18:29:57|1.1317
18:29:59|1.1318
18:30:00|1.1317
18:30:01|1.1349
18:30:02|1.1349
18:30:03|1.1349
18:30:04|1.1349
18:30:04|1.1349
18:30:06|1.1349
18:30:06|1.1349
18:30:08|1.1317
18:30:08|1.1317
18:30:10|1.1348
18:30:11|1.1348
18:30:13|1.1349
18:30:14|1.1349
18:30:15|1.1349
18:30:16|1.1349
18:30:17|1.1384
18:30:18|1.1383
18:30:19|1.1383
18:30:20|1.1383
18:30:21|1.1383
18:30:22|1.1366
18:30:22|1.1388
18:30:24|1.1383
18:30:25|1.1383
18:30:26|1.1383
18:30:28|1.1383
18:30:29|1.1383
18:30:30|1.1383
18:30:31|1.1383
18:30:32|1.1383
18:30:33|1.1383
18:30:34|1.1383
18:30:35|1.1383
18:30:36|1.1394
18:30:37|1.1394
18:30:38|1.1394
18:30:40|1.1394
18:30:40|1.1394
18:30:42|1.1394
18:30:42|1.1394
18:30:44|1.1399
18:30:44|1.1399
18:30:45|1.14
18:30:46|1.1399
18:30:48|1.1399
18:30:50|1.1399
18:30:50|1.1399
18:30:51|1.1399
18:30:52|1.1399
18:30:53|1.1399
18:30:54|1.1398
18:30:55|1.1384
18:30:56|1.1384
18:30:58|1.1384
18:30:59|1.1384
18:31:00|1.1384
18:31:01|1.1384
18:31:02|1.1384
18:31:03|1.1384
18:31:05|1.1384
18:31:05|1.1384
18:31:06|1.1384
18:31:08|1.1384
18:31:09|1.1384
18:31:09|1.1398
18:31:10|1.1398
18:31:11|1.1384
18:31:13|1.1384
18:31:13|1.1384
18:31:15|1.1384
18:31:15|1.1398
18:31:16|1.1398
18:31:17|1.1398
18:31:18|1.1398
18:31:19|1.1398
18:31:21|1.1398
18:31:21|1.1398
18:31:22|1.1398
18:31:23|1.1398
18:31:25|1.1398
18:31:25|1.1398
18:31:26|1.1398
18:31:28|1.1398
18:31:29|1.1398
18:31:30|1.1398
18:31:31|1.1398
18:31:32|1.1398
18:31:33|1.14
18:31:34|1.14
18:31:35|1.14
18:31:36|1.14
18:31:37|1.14
18:31:38|1.14
18:31:39|1.14
18:31:40|1.14
18:31:41|1.14
18:31:42|1.14
18:31:43|1.14
18:31:44|1.14
18:31:45|1.1411
18:31:46|1.14
18:31:47|1.14
18:31:48|1.14
18:31:49|1.14
18:31:50|1.1401
18:31:51|1.14
18:31:52|1.14
18:31:53|1.14
18:31:55|1.1388
18:31:56|1.1401
18:31:57|1.1401
18:31:58|1.142
18:31:59|1.142
18:32:00|1.142
18:32:00|1.142
18:32:02|1.142
18:32:03|1.142
18:32:04|1.142
18:32:05|1.142
18:32:06|1.142
18:32:06|1.142
18:32:08|1.142
18:32:08|1.142
18:32:10|1.142
18:32:11|1.142
18:32:11|1.142
18:32:13|1.142
18:32:14|1.142
18:32:15|1.142
18:32:16|1.142
18:32:17|1.142
18:32:17|1.1392
18:32:18|1.1387
18:32:20|1.1387
18:32:21|1.1387
18:32:21|1.1419
18:32:23|1.1418
18:32:23|1.1418
18:32:25|1.1418
18:32:26|1.1417
18:32:28|1.1418
18:32:28|1.1419
18:32:30|1.1395
18:32:31|1.1395
18:32:32|1.1395
18:32:33|1.1395
18:32:35|1.1395
18:32:36|1.1395
18:32:37|1.1395
18:32:38|1.1396
18:32:39|1.1396
18:32:39|1.1395
18:32:41|1.1388
18:32:43|1.1388
18:32:44|1.1393
18:32:45|1.1388
18:32:46|1.1388
18:32:47|1.1388
18:32:48|1.1388
18:32:49|1.1388
18:32:50|1.1388
18:32:51|1.1388
18:32:52|1.1388
18:32:53|1.1388
18:32:54|1.1388
18:32:55|1.1384
18:32:56|1.1384
18:32:57|1.1388
18:32:58|1.1388
18:32:59|1.1384
18:33:00|1.1384
18:33:02|1.1384
18:33:03|1.1384
18:33:04|1.1388
18:33:05|1.1388
18:33:06|1.1388
18:33:06|1.1383
18:33:08|1.1383
18:33:08|1.1396
18:33:11|1.1396
18:33:11|1.1396
18:33:13|1.1396
18:33:13|1.1396
18:33:14|1.1396
18:33:16|1.1396
18:33:17|1.1383
18:33:18|1.1383
18:33:19|1.1383
18:33:20|1.1383
18:33:21|1.1383
18:33:22|1.1383
18:33:23|1.1383
18:33:24|1.1383
18:33:25|1.1383
18:33:26|1.1383
18:33:27|1.1381
18:33:28|1.1381
18:33:29|1.135
18:33:31|1.135
18:33:33|1.1383
18:33:33|1.1383
18:33:34|1.1383
18:33:36|1.1383
18:33:37|1.1383
18:33:38|1.1383
18:33:38|1.1383
18:33:40|1.1361
18:33:41|1.1361
18:33:42|1.1361
18:33:44|1.1361
18:33:45|1.1361
18:33:46|1.1317
18:33:47|1.1232
18:33:48|1.1149
18:33:50|1.1149
18:33:51|1.1149
18:33:52|1.1149
18:33:52|1.1164
18:33:53|1.1149
18:33:55|1.1149
18:33:56|1.1149
18:33:56|1.1149
18:33:58|1.1189
18:33:59|1.119
18:33:59|1.1154
18:34:00|1.1154
18:34:02|1.1114
18:34:03|1.114
18:34:03|1.111
18:34:05|1.1148
18:34:06|1.1149
18:34:06|1.1149
18:34:07|1.1136
18:34:08|1.1136
18:34:10|1.1136
18:34:11|1.1136
18:34:11|1.1136
18:34:13|1.1136
18:34:14|1.1136
18:34:14|1.111
18:34:15|1.111
18:34:17|1.111
18:34:18|1.111
18:34:19|1.111
18:34:19|1.111
18:34:20|1.111
18:34:22|1.111
18:34:23|1.1136
18:34:24|1.117
18:34:24|1.117
18:34:25|1.117
18:34:26|1.117
18:34:27|1.117
18:34:29|1.117
18:34:30|1.117
18:34:30|1.117
18:34:31|1.117
18:34:33|1.1123
18:34:33|1.1123
18:34:34|1.1084
18:34:35|1.1122
18:34:36|1.1084
18:34:38|1.1084
18:34:38|1.1084
18:34:40|1.1105
18:34:40|1.1105
18:34:42|1.1107
18:34:42|1.1107
18:34:44|1.1084
18:34:45|1.1084
18:34:45|1.1084
18:34:46|1.0965
18:34:47|1.0998
18:34:48|1.1
18:34:50|1.1
18:34:50|1.1
18:34:52|1.1
18:34:53|1.1
18:34:54|1.1
18:34:55|1.1
18:34:56|1.1
18:34:57|1.0999
18:34:58|1.0999
18:35:00|1.0999
18:35:00|1.0993
18:35:01|1.1028
18:35:02|1.0993
18:35:04|1.1034
18:35:05|1.1041
18:35:05|1.1041
18:35:07|1.1
18:35:08|1.1
18:35:09|1.1
18:35:10|1.1
18:35:11|1.1048
18:35:12|1.1048
18:35:12|1.1034
18:35:14|1.1034
18:35:14|1.1033
18:35:15|1.1033
18:35:17|1.1067
18:35:18|1.1067
18:35:19|1.1067
18:35:20|1.1067
18:35:20|1.1067
18:35:22|1.1067
18:35:24|1.1077
18:35:24|1.1077
18:35:25|1.1077
18:35:26|1.1077
18:35:27|1.1026
18:35:28|1.1026
18:35:30|1.0998
18:35:32|1.0989
18:35:34|1.0989
18:35:35|1.0989
18:35:36|1.0987
18:35:36|1.0987
18:35:38|1.0987
18:35:39|1.0997
18:35:39|1.0996
18:35:41|1.0996
18:35:42|1.0996
18:35:43|1.0996
18:35:45|1.0996
18:35:46|1.1041
18:35:47|1.1041
18:35:47|1.1041
18:35:50|1.1041
18:35:50|1.1041
18:35:51|1.1041
18:35:52|1.105
18:35:53|1.105
18:35:54|1.105
18:35:55|1.105
18:35:57|1.105
18:35:58|1.105
18:35:59|1.105
18:36:00|1.1052
18:36:01|1.1058
18:36:02|1.1058
18:36:04|1.1058
18:36:05|1.1058
18:36:05|1.1058
18:36:06|1.1076
18:36:08|1.1089
18:36:09|1.1124
18:36:10|1.1124
18:36:10|1.1156
18:36:11|1.1156
18:36:12|1.1156
18:36:14|1.1156
18:36:14|1.1156
18:36:16|1.1156
18:36:16|1.1156
18:36:17|1.1156
18:36:18|1.1156
18:36:20|1.1156
18:36:21|1.1156
18:36:21|1.1156
18:36:22|1.1156
18:36:23|1.1156
18:36:24|1.1171
18:36:25|1.1171
18:36:26|1.1171
18:36:28|1.1171
18:36:28|1.1156
18:36:30|1.1156
18:36:31|1.1156
18:36:31|1.1156
18:36:32|1.1186
18:36:34|1.1201
18:36:35|1.1215
18:36:37|1.1215
18:36:38|1.1215
18:36:39|1.1209
18:36:39|1.1209
18:36:41|1.1209
18:36:42|1.1209
18:36:43|1.1232
18:36:44|1.1232
18:36:44|1.1232
18:36:46|1.1232
18:36:47|1.1232
18:36:48|1.1232
18:36:49|1.1232
18:36:50|1.1232
18:36:51|1.1232
18:36:52|1.1232
18:36:53|1.1207
18:36:54|1.1207
18:36:55|1.1207
18:36:56|1.1207
18:36:57|1.1207
18:36:59|1.1207
18:37:00|1.1207
18:37:00|1.1207
18:37:01|1.1207
18:37:02|1.12
18:37:03|1.12
18:37:05|1.1223
18:37:06|1.12
18:37:07|1.1231
18:37:08|1.1231
18:37:09|1.1231
18:37:10|1.1231
18:37:11|1.1231
18:37:12|1.1231
18:37:13|1.12
18:37:14|1.12
18:37:15|1.12
18:37:16|1.1222
18:37:17|1.12
18:37:18|1.1223
18:37:19|1.1232
18:37:20|1.1232
18:37:21|1.1232
18:37:22|1.1232
18:37:22|1.1232
18:37:24|1.1232
18:37:25|1.1232
18:37:26|1.1232
18:37:27|1.1232
18:37:28|1.1232
18:37:29|1.1232
18:37:30|1.1232
18:37:31|1.1232
18:37:33|1.1232
18:37:34|1.1232
18:37:35|1.1232
18:37:36|1.1232
18:37:38|1.1232
18:37:39|1.12
18:37:40|1.12
18:37:40|1.12
18:37:41|1.12
18:37:42|1.12
18:37:44|1.12
18:37:45|1.12
18:37:46|1.1201
18:37:48|1.12
18:37:49|1.12
18:37:50|1.12
18:37:51|1.12
18:37:51|1.12
18:37:53|1.12
18:37:53|1.12
18:37:55|1.12
18:37:55|1.12
18:37:56|1.12
18:37:58|1.12
18:37:59|1.12
18:38:00|1.12
18:38:01|1.12
18:38:02|1.12
18:38:03|1.12
18:38:04|1.12
18:38:05|1.12
18:38:06|1.1201
18:38:07|1.1201
18:38:08|1.1201
18:38:09|1.1232
18:38:10|1.1232
18:38:11|1.1232
18:38:12|1.1225
18:38:13|1.1235
18:38:14|1.1235
18:38:15|1.1235
18:38:16|1.1235
18:38:17|1.1235
18:38:18|1.1235
18:38:19|1.1219
18:38:20|1.1219
18:38:21|1.1219
18:38:22|1.1219
18:38:23|1.1219
18:38:24|1.1219
18:38:25|1.1219
18:38:26|1.1219
18:38:27|1.1219
18:38:28|1.1234
18:38:29|1.1234
18:38:30|1.1234
18:38:31|1.1234
18:38:32|1.1234
18:38:34|1.1227
18:38:36|1.1227
18:38:36|1.1207
18:38:37|1.1207
18:38:39|1.1207
18:38:40|1.122
18:38:40|1.1234
18:38:41|1.1234
18:38:42|1.1234
18:38:44|1.1234
18:38:44|1.1234
18:38:46|1.1234
18:38:47|1.1234
18:38:48|1.1234
18:38:49|1.1234
18:38:50|1.1201
18:38:51|1.1201
18:38:52|1.1201
18:38:53|1.1233
18:38:54|1.1233
18:38:55|1.1233
18:38:56|1.1233
18:38:57|1.1233
18:38:58|1.1233
18:38:59|1.1233
18:39:00|1.1233
18:39:01|1.1233
18:39:02|1.1233
18:39:03|1.1233
18:39:04|1.1233
18:39:05|1.1233
18:39:06|1.1233
18:39:08|1.1233
18:39:08|1.12
18:39:10|1.12
18:39:11|1.12
18:39:11|1.12
18:39:13|1.12
18:39:13|1.12
18:39:15|1.12
18:39:15|1.12
18:39:17|1.12
18:39:18|1.1219
18:39:18|1.1219
18:39:19|1.12
18:39:21|1.12
18:39:22|1.1217
18:39:23|1.1217
18:39:23|1.1217
18:39:24|1.12
18:39:25|1.12
18:39:27|1.12
18:39:27|1.12
18:39:29|1.122
18:39:30|1.12
18:39:30|1.12
18:39:31|1.12
18:39:32|1.12
18:39:35|1.12
18:39:35|1.12
18:39:37|1.12
18:39:37|1.12
18:39:40|1.12
18:39:40|1.12
18:39:42|1.12
18:39:42|1.12
18:39:44|1.12
18:39:45|1.1201
18:39:46|1.1201
18:39:46|1.1201
18:39:48|1.1201
18:39:49|1.1201
18:39:50|1.1201
18:39:50|1.1201
18:39:52|1.1201
18:39:54|1.1201
18:39:55|1.1201
18:39:56|1.1201
18:39:57|1.1201
18:39:58|1.1201
18:39:59|1.1201
18:40:00|1.1201
18:40:01|1.1201
18:40:02|1.121
18:40:03|1.122
18:40:04|1.121
18:40:05|1.121
18:40:06|1.121
18:40:07|1.121
18:40:08|1.121
18:40:10|1.121
18:40:11|1.121
18:40:12|1.1201
18:40:13|1.1201
18:40:14|1.1201
18:40:15|1.1201
18:40:16|1.1201
18:40:17|1.1201
18:40:18|1.1201
18:40:19|1.1201
18:40:20|1.1201
18:40:21|1.1201
18:40:22|1.1201
18:40:23|1.1201
18:40:24|1.1201
18:40:25|1.1201
18:40:26|1.1201
18:40:26|1.1201
18:40:28|1.1201
18:40:29|1.1201
18:40:30|1.1201
18:40:31|1.1201
18:40:32|1.1201
18:40:33|1.1201
18:40:34|1.1201
18:40:36|1.1201
18:40:36|1.1201
18:40:38|1.1201
18:40:39|1.1201
18:40:40|1.1201
18:40:41|1.1201
18:40:42|1.1201
18:40:43|1.1201
18:40:44|1.1201
18:40:45|1.1201
18:40:46|1.1201
18:40:47|1.1201
18:40:49|1.1201
18:40:50|1.1201
18:40:51|1.1201
18:40:51|1.1201
18:40:53|1.1201
18:40:54|1.1201
18:40:55|1.1215
18:40:56|1.1215
18:40:57|1.1215
18:40:58|1.1215
18:41:00|1.1215
18:41:00|1.1215
18:41:02|1.1201
18:41:02|1.1201
18:41:04|1.1201
18:41:04|1.1201
18:41:06|1.1201
18:41:06|1.1201
18:41:07|1.1201
18:41:09|1.1201
18:41:09|1.1201
18:41:10|1.1201
18:41:12|1.1201
18:41:13|1.1201
18:41:14|1.122
18:41:15|1.122
18:41:16|1.122
18:41:17|1.122
18:41:18|1.122
18:41:19|1.122
18:41:20|1.122
18:41:21|1.12
18:41:22|1.12
18:41:23|1.12
18:41:24|1.12
18:41:25|1.122
18:41:26|1.122
18:41:27|1.122
18:41:28|1.122
18:41:29|1.122
18:41:30|1.122
18:41:31|1.122
18:41:32|1.122
18:41:33|1.1215
18:41:34|1.1215
18:41:35|1.1215
18:41:37|1.1215
18:41:37|1.1215
18:41:38|1.1215
18:41:39|1.1215
18:41:40|1.1215
18:41:42|1.1215
18:41:43|1.1215
18:41:43|1.1215
18:41:45|1.1215
18:41:45|1.1215
18:41:46|1.1215
18:41:48|1.1215
18:41:48|1.1215
18:41:51|1.1215
18:41:52|1.1215
18:41:52|1.1215
18:41:54|1.1215
18:41:54|1.1215
18:41:56|1.1215
18:41:57|1.1215
18:41:58|1.1215
18:41:59|1.1215
18:42:00|1.1215
18:42:01|1.1215
18:42:02|1.1215
18:42:03|1.1215
18:42:05|1.1215
18:42:05|1.1215
18:42:07|1.1215
18:42:07|1.1214
18:42:09|1.1214
18:42:10|1.1201
18:42:11|1.1201
18:42:12|1.1201
18:42:13|1.1201
18:42:13|1.1201
18:42:15|1.1214
18:42:16|1.1214
18:42:17|1.1214
18:42:18|1.1214
18:42:19|1.1214
18:42:20|1.1214
18:42:20|1.1214
18:42:22|1.1201
18:42:22|1.1201
18:42:24|1.1201
18:42:25|1.1201
18:42:26|1.1201
18:42:27|1.1201
18:42:27|1.1201
18:42:29|1.1201
18:42:30|1.1214
18:42:31|1.1201
18:42:32|1.1201
18:42:32|1.12
18:42:33|1.12
18:42:34|1.12
18:42:36|1.12
18:42:36|1.12
18:42:38|1.12
18:42:40|1.12
18:42:40|1.12
18:42:41|1.12
18:42:43|1.12
18:42:43|1.12
18:42:44|1.12
18:42:46|1.12
18:42:47|1.12
18:42:48|1.12
18:42:49|1.12
18:42:50|1.12
18:42:52|1.12
18:42:53|1.12
18:42:54|1.12
18:42:55|1.12
18:42:56|1.12
18:42:57|1.12
18:42:58|1.12
18:42:59|1.12
18:43:00|1.12
18:43:01|1.12
18:43:02|1.12
18:43:03|1.12
18:43:04|1.12
18:43:06|1.12
18:43:07|1.12
18:43:08|1.12
18:43:09|1.12
18:43:10|1.12
18:43:11|1.12
18:43:12|1.12
18:43:13|1.12
18:43:14|1.12
18:43:15|1.12
18:43:16|1.12
18:43:17|1.12
18:43:18|1.12
18:43:19|1.12
18:43:20|1.12
18:43:21|1.12
18:43:22|1.12
18:43:23|1.12
18:43:24|1.12
18:43:25|1.12
18:43:26|1.12
18:43:27|1.12
18:43:28|1.12
18:43:29|1.12
18:43:30|1.12
18:43:31|1.12
18:43:32|1.12
18:43:33|1.12
18:43:34|1.12
18:43:35|1.12
18:43:36|1.12
18:43:37|1.12
18:43:39|1.12
18:43:40|1.12
18:43:42|1.12
18:43:42|1.12
18:43:44|1.12
18:43:45|1.12
18:43:46|1.12
18:43:47|1.12
18:43:48|1.12
18:43:49|1.12
18:43:50|1.12
18:43:51|1.12
18:43:52|1.12
18:43:53|1.12
18:43:55|1.12
18:43:56|1.12
18:43:57|1.12
18:43:58|1.12
18:43:58|1.12
18:44:00|1.1219
18:44:01|1.1219
18:44:02|1.1219
18:44:04|1.1219
18:44:05|1.1219
18:44:06|1.1219
18:44:06|1.1219
18:44:07|1.1219
18:44:09|1.1219
18:44:09|1.12
18:44:10|1.12
18:44:11|1.12
18:44:13|1.12
18:44:13|1.12
18:44:15|1.12
18:44:15|1.12
18:44:17|1.1172
18:44:18|1.1139
18:44:19|1.1157
18:44:20|1.113
18:44:21|1.113
18:44:22|1.113
18:44:23|1.113
18:44:24|1.113
18:44:26|1.113
18:44:26|1.113
18:44:28|1.113
18:44:28|1.113
18:44:29|1.1143
18:44:30|1.1143
18:44:31|1.1108
18:44:32|1.1108
18:44:34|1.1108
18:44:34|1.1108
18:44:35|1.1108
18:44:36|1.1108
18:44:38|1.1108
18:44:39|1.1131
18:44:40|1.1131
18:44:41|1.1131
18:44:42|1.1131
18:44:43|1.1131
18:44:44|1.1131
18:44:45|1.1131
18:44:46|1.1131
18:44:47|1.1131
18:44:48|1.1105
18:44:50|1.1105
18:44:51|1.1105
18:44:52|1.1105
18:44:53|1.1105
18:44:55|1.111
18:44:55|1.111
18:44:56|1.111
18:44:57|1.111
18:44:58|1.111
18:44:59|1.111
18:45:00|1.1137
18:45:01|1.1137
18:45:02|1.1137
18:45:03|1.1137
18:45:04|1.1137
18:45:06|1.1137
18:45:07|1.1137
18:45:08|1.111
18:45:09|1.111
18:45:10|1.1108
18:45:11|1.1108
18:45:12|1.1108
18:45:13|1.1108
18:45:14|1.1108
18:45:15|1.1108
18:45:16|1.1108
18:45:17|1.1108
18:45:18|1.1137
18:45:19|1.1137
18:45:20|1.1137
18:45:21|1.1137
18:45:22|1.1137
18:45:23|1.1137
18:45:24|1.1105
18:45:25|1.1136
18:45:26|1.1136
18:45:27|1.1136
18:45:28|1.1136
18:45:29|1.1136
18:45:30|1.1136
18:45:31|1.1136
18:45:32|1.1136
18:45:33|1.1136
18:45:34|1.1136
18:45:35|1.1136
18:45:36|1.1136
18:45:37|1.1137
18:45:38|1.1137
18:45:39|1.1137
18:45:40|1.1137
18:45:42|1.1137
18:45:44|1.1137
18:45:44|1.1137
18:45:45|1.1137
18:45:47|1.1149
18:45:48|1.1149
18:45:49|1.1149
18:45:51|1.1149
18:45:52|1.1103
18:45:53|1.1103
18:45:54|1.1103
18:45:55|1.1103
18:45:56|1.1154
18:45:58|1.1154
18:45:59|1.1154
18:46:01|1.1154
18:46:01|1.1154
18:46:02|1.1148
18:46:04|1.1148
18:46:04|1.1148
18:46:05|1.1148
18:46:06|1.1148
18:46:08|1.1148
18:46:09|1.1148
18:46:09|1.1148
18:46:10|1.1148
18:46:11|1.1148
18:46:12|1.1148
18:46:13|1.1148
18:46:15|1.1148
18:46:15|1.1148
18:46:17|1.1148
18:46:17|1.1148
18:46:18|1.1148
18:46:19|1.1148
18:46:20|1.1148
18:46:21|1.1148
18:46:22|1.1148
18:46:24|1.1148
18:46:24|1.1148
18:46:25|1.1148
18:46:26|1.1104
18:46:27|1.1104
18:46:28|1.1104
18:46:29|1.1104
18:46:30|1.1104
18:46:31|1.1104
18:46:33|1.1104
18:46:34|1.1104
18:46:35|1.1104
18:46:36|1.1104
18:46:37|1.1104
18:46:38|1.1104
18:46:39|1.1104
18:46:40|1.1104
18:46:42|1.1104
18:46:43|1.1104
18:46:43|1.1104
18:46:45|1.1104
18:46:47|1.1104
18:46:48|1.1104
18:46:49|1.1104
18:46:50|1.1076
18:46:50|1.1076
18:46:51|1.1076
18:46:53|1.1076
18:46:54|1.1101
18:46:55|1.1101
18:46:56|1.1101
18:46:57|1.1101
18:46:58|1.1101
18:46:59|1.1101
18:47:00|1.1101
18:47:01|1.1101
18:47:02|1.1101
18:47:03|1.1101
18:47:04|1.1055
18:47:05|1.1055
18:47:06|1.1055
18:47:07|1.1055
18:47:08|1.1055
18:47:09|1.1055
18:47:10|1.1055
18:47:11|1.1054
18:47:12|1.1054
18:47:13|1.1054
18:47:14|1.1054
18:47:16|1.1054
18:47:18|1.1054
18:47:18|1.1054
18:47:20|1.1045
18:47:20|1.1045
18:47:21|1.1045
18:47:22|1.1045
18:47:24|1.1045
18:47:24|1.1045
18:47:25|1.1045
18:47:26|1.1045
18:47:28|1.1045
18:47:28|1.1045
18:47:29|1.1045
18:47:30|1.1055
18:47:31|1.1055
18:47:32|1.1055
18:47:33|1.1055
18:47:34|1.1055
18:47:35|1.1055
18:47:37|1.1055
18:47:37|1.1055
18:47:38|1.105
18:47:39|1.105
18:47:41|1.105
18:47:42|1.105
18:47:44|1.105
18:47:45|1.105
18:47:46|1.105
18:47:47|1.105
18:47:48|1.105
18:47:49|1.105
18:47:51|1.1045
18:47:53|1.1045
18:47:53|1.1045
18:47:55|1.1045
18:47:56|1.1045
18:47:57|1.1045
18:47:59|1.1045
18:48:00|1.105
18:48:01|1.105
18:48:02|1.105
18:48:03|1.105
18:48:05|1.105
18:48:06|1.105
18:48:07|1.105
18:48:08|1.105
18:48:09|1.105
18:48:10|1.105
18:48:11|1.105
18:48:12|1.105
18:48:12|1.105
18:48:13|1.105
18:48:15|1.105
18:48:16|1.105
18:48:16|1.105
18:48:17|1.1054
18:48:18|1.1054
18:48:20|1.1054
18:48:21|1.1054
18:48:22|1.1054
18:48:22|1.1054
18:48:24|1.1054
18:48:25|1.1054
18:48:25|1.1054
18:48:27|1.1054
18:48:28|1.1054
18:48:28|1.1054
18:48:30|1.1054
18:48:31|1.1054
18:48:32|1.1054
18:48:32|1.1054
18:48:33|1.1054
18:48:35|1.1054
18:48:36|1.1051
18:48:37|1.1051
18:48:38|1.1051
18:48:39|1.1051
18:48:40|1.1051
18:48:41|1.1051
18:48:42|1.1051
18:48:42|1.1051
18:48:44|1.1051
18:48:45|1.1051
18:48:46|1.1051
18:48:47|1.1051
18:48:49|1.1045
18:48:50|1.1045
18:48:51|1.1045
18:48:52|1.1055
18:48:54|1.1055
18:48:54|1.1045
18:48:56|1.1045
18:48:56|1.1045
18:48:58|1.1045
18:49:00|1.1045
18:49:00|1.1045
18:49:02|1.1045
18:49:03|1.1043
18:49:04|1.1043
18:49:05|1.102
18:49:06|1.102
18:49:07|1.102
18:49:08|1.102
18:49:09|1.102
18:49:10|1.1055
18:49:11|1.1055
18:49:12|1.1055
18:49:13|1.1055
18:49:14|1.1055
18:49:15|1.1055
18:49:16|1.1055
18:49:17|1.1055
18:49:18|1.1055
18:49:19|1.1055
18:49:20|1.1055
18:49:21|1.1055
18:49:22|1.1055
18:49:23|1.1055
18:49:24|1.1055
18:49:25|1.1055
18:49:26|1.1055
18:49:27|1.1055
18:49:28|1.1055
18:49:29|1.1055
18:49:30|1.1055
18:49:31|1.1055
18:49:32|1.1055
18:49:33|1.1055
18:49:34|1.1055
18:49:35|1.1055
18:49:36|1.1055
18:49:37|1.1055
18:49:38|1.102
18:49:39|1.102
18:49:40|1.1022
18:49:41|1.1022
18:49:42|1.1022
18:49:44|1.102
18:49:46|1.102
18:49:48|1.105
18:49:48|1.105
18:49:49|1.105
18:49:50|1.105
18:49:51|1.102
18:49:52|1.102
18:49:53|1.102
18:49:54|1.102
18:49:55|1.102
18:49:56|1.102
18:49:58|1.102
18:49:59|1.102
18:50:00|1.102
18:50:02|1.102
18:50:03|1.102
18:50:04|1.102
18:50:04|1.102
18:50:06|1.102
18:50:07|1.102
18:50:08|1.102
18:50:09|1.102
18:50:10|1.102
18:50:11|1.105
18:50:12|1.102
18:50:13|1.102
18:50:14|1.102
18:50:15|1.102
18:50:16|1.105
18:50:17|1.105
18:50:19|1.105
18:50:20|1.105
18:50:20|1.105
18:50:22|1.105
18:50:23|1.1018
18:50:24|1.1018
18:50:25|1.1018
18:50:25|1.1018
18:50:27|1.1018
18:50:28|1.1018
18:50:28|1.1018
18:50:30|1.1018
18:50:30|1.1018
18:50:32|1.1018
18:50:33|1.1018
18:50:34|1.1018
18:50:35|1.1018
18:50:36|1.1018
18:50:37|1.1015
18:50:38|1.1015
18:50:38|1.1015
18:50:39|1.1018
18:50:41|1.1018
18:50:42|1.1018
18:50:42|1.1018
18:50:44|1.1018
18:50:45|1.1018
18:50:46|1.1018
18:50:47|1.1018
18:50:48|1.1018
18:50:50|1.1018
18:50:51|1.1018
18:50:52|1.1018
18:50:53|1.1018
18:50:55|1.1018
18:50:55|1.1018
18:50:56|1.1018
18:50:57|1.1018
18:50:59|1.1018
18:50:59|1.1018
18:51:01|1.1018
18:51:02|1.1018
18:51:03|1.1018
18:51:04|1.1018
18:51:05|1.1018
18:51:07|1.1049
18:51:08|1.1049
18:51:10|1.105
18:51:10|1.102
18:51:11|1.1061
18:51:13|1.1061
18:51:14|1.1061
18:51:15|1.1061
18:51:16|1.1061
18:51:17|1.1061
18:51:17|1.1061
18:51:19|1.1061
18:51:20|1.1061
18:51:21|1.1061
18:51:22|1.1061
18:51:23|1.1061
18:51:23|1.1061
18:51:25|1.1061
18:51:25|1.1061
18:51:26|1.1061
18:51:27|1.1061
18:51:29|1.1061
18:51:30|1.1061
18:51:31|1.1061
18:51:31|1.1061
18:51:33|1.1061
18:51:33|1.1061
18:51:36|1.1061
18:51:36|1.1061
18:51:37|1.1061
18:51:38|1.1061
18:51:39|1.1061
18:51:41|1.1061
18:51:41|1.1061
18:51:42|1.1061
18:51:43|1.1061
18:51:44|1.1061
18:51:46|1.1061
18:51:48|1.1022
18:51:48|1.1022
18:51:50|1.1022
18:51:51|1.1022
18:51:52|1.1022
18:51:52|1.1022
18:51:54|1.1022
18:51:55|1.1022
18:51:55|1.1022
18:51:57|1.1022
18:51:58|1.1022
18:51:59|1.1022
18:52:00|1.1022
18:52:01|1.1022
18:52:02|1.1022
18:52:03|1.1022
18:52:04|1.1022
18:52:05|1.1022
18:52:06|1.1022
18:52:08|1.1022
18:52:09|1.1022
18:52:10|1.1022
18:52:10|1.1022
18:52:12|1.1022
18:52:13|1.1022
18:52:13|1.1022
18:52:15|1.1022
18:52:16|1.1022
18:52:17|1.1022
18:52:18|1.1022
18:52:19|1.1022
18:52:20|1.1022
18:52:21|1.1022
18:52:22|1.103
18:52:23|1.103
18:52:24|1.103
18:52:25|1.106
18:52:26|1.1063
18:52:27|1.1025
18:52:28|1.1025
18:52:29|1.1025
18:52:30|1.1025
18:52:31|1.1025
18:52:32|1.1025
18:52:33|1.1022
18:52:35|1.1022
18:52:36|1.1022
18:52:37|1.1022
18:52:38|1.1022
18:52:39|1.1022
18:52:39|1.1022
18:52:40|1.1022
18:52:41|1.1022
18:52:42|1.1022
18:52:44|1.1022
18:52:45|1.1022
18:52:46|1.1022
18:52:48|1.1022
18:52:49|1.1082
18:52:49|1.1101
18:52:51|1.1101
18:52:52|1.1101
18:52:54|1.1114
18:52:55|1.1114
18:52:57|1.113
18:52:57|1.113
18:52:59|1.113
18:53:00|1.1118
18:53:01|1.1118
18:53:02|1.1149
18:53:03|1.1149
18:53:04|1.1149
18:53:05|1.1149
18:53:06|1.1149
18:53:08|1.1149
18:53:09|1.1153
18:53:10|1.1153
18:53:10|1.1153
18:53:12|1.1153
18:53:13|1.1153
18:53:14|1.1149
18:53:15|1.1149
18:53:16|1.1149
18:53:17|1.1149
18:53:18|1.1149
18:53:19|1.1149
18:53:20|1.1149
18:53:21|1.1149
18:53:22|1.1149
18:53:23|1.1149
18:53:24|1.1149
18:53:25|1.1149
18:53:27|1.1149
18:53:27|1.1149
18:53:29|1.1149
18:53:30|1.1149
18:53:31|1.1149
18:53:32|1.1149
18:53:33|1.1149
18:53:34|1.1149
18:53:34|1.1125
18:53:36|1.1119
18:53:37|1.1119
18:53:37|1.1119
18:53:38|1.1119
18:53:40|1.1119
18:53:41|1.1119
18:53:42|1.1119
18:53:43|1.1119
18:53:44|1.1119
18:53:44|1.1119
18:53:46|1.1116
18:53:47|1.1116
18:53:49|1.1116
18:53:49|1.1116
18:53:51|1.1119
18:53:52|1.1123
18:53:53|1.1123
18:53:54|1.1123
18:53:55|1.1123
18:53:56|1.1123
18:53:57|1.1123
18:53:58|1.1123
18:53:59|1.1123
18:54:00|1.1123
18:54:01|1.1123
18:54:02|1.1123
18:54:03|1.1123
18:54:04|1.1123
18:54:05|1.1135
18:54:06|1.1135
18:54:07|1.1135
18:54:08|1.1135
18:54:10|1.1135
18:54:11|1.1135
18:54:13|1.1135
18:54:13|1.1135
18:54:15|1.1135
18:54:15|1.1135
18:54:17|1.1135
18:54:18|1.1135
18:54:19|1.1135
18:54:20|1.1135
18:54:21|1.1135
18:54:22|1.1135
18:54:23|1.1135
18:54:23|1.1135
18:54:25|1.1135
18:54:26|1.1135
18:54:27|1.1135
18:54:28|1.1135
18:54:29|1.1135
18:54:30|1.1135
18:54:31|1.1127
18:54:31|1.1127
18:54:33|1.1097
18:54:34|1.1097
18:54:35|1.1097
18:54:36|1.1097
18:54:37|1.1097
18:54:37|1.1097
18:54:38|1.1087
18:54:40|1.1087
18:54:40|1.1087
18:54:42|1.1087
18:54:43|1.1087
18:54:44|1.1087
18:54:44|1.1087
18:54:46|1.1087
18:54:47|1.1087
18:54:48|1.1087
18:54:49|1.1087
18:54:51|1.1087
18:54:52|1.1087
18:54:53|1.1087
18:54:54|1.1087
18:54:55|1.1087
18:54:56|1.1087
18:54:57|1.1087
18:54:58|1.1087
18:54:59|1.1087
18:55:00|1.1087
18:55:01|1.1087
18:55:02|1.1087
18:55:03|1.1087
18:55:04|1.1087
18:55:05|1.1087
18:55:07|1.1087
18:55:08|1.1087
18:55:10|1.1087
18:55:10|1.1087
18:55:11|1.1087
18:55:12|1.1087
18:55:13|1.1087
18:55:14|1.1087
18:55:15|1.1087
18:55:16|1.1087
18:55:17|1.1087
18:55:18|1.1087
18:55:19|1.1087
18:55:20|1.1093
18:55:21|1.1033
18:55:22|1.1033
18:55:24|1.1033
18:55:24|1.1033
18:55:25|1.0992
18:55:27|1.1001
18:55:27|1.1001
18:55:29|1.1001
18:55:29|1.1001
18:55:31|1.1001
18:55:32|1.1001
18:55:33|1.1001
18:55:34|1.1001
18:55:35|1.1001
18:55:36|1.1001
18:55:37|1.1001
18:55:38|1.1001
18:55:38|1.1001
18:55:39|1.1001
18:55:41|1.1001
18:55:42|1.1001
18:55:43|1.1001
18:55:44|1.1001
18:55:45|1.1001
18:55:45|1.1001
18:55:47|1.098
18:55:48|1.098
18:55:48|1.098
18:55:51|1.1001
18:55:51|1.1001
18:55:53|1.1001
18:55:53|1.1001
18:55:55|1.1001
18:55:55|1.1001
18:55:56|1.0977
18:55:57|1.0977
18:55:59|1.1
18:56:01|1.1
18:56:02|1.1
18:56:03|1.1
18:56:05|1.1031
18:56:05|1.1031
18:56:07|1.1001
18:56:08|1.1001
18:56:09|1.1036
18:56:10|1.1036
18:56:11|1.1036
18:56:12|1.1052
18:56:13|1.1052
18:56:14|1.1052
18:56:15|1.1052
18:56:16|1.1052
18:56:17|1.1052
18:56:18|1.1052
18:56:19|1.1036
18:56:20|1.1036
18:56:21|1.1036
18:56:22|1.1036
18:56:23|1.0966
18:56:24|1.1027
18:56:25|1.1027
18:56:26|1.1027
18:56:27|1.1027
18:56:28|1.1027
18:56:29|1.1027
18:56:30|1.1027
18:56:31|1.1027
18:56:32|1.1009
18:56:33|1.1009
18:56:34|1.1009
18:56:35|1.1009
18:56:36|1.1005
18:56:37|1.1005
18:56:38|1.1005
18:56:40|1.1005
18:56:41|1.1016
18:56:41|1.1016
18:56:43|1.1016
18:56:43|1.1016
18:56:45|1.1016
18:56:45|1.1016
18:56:46|1.1005
18:56:48|1.1005
18:56:49|1.1005
18:56:49|1.1005
18:56:50|1.1005
18:56:52|1.1005
18:56:52|1.1005
18:56:55|1.1005
18:56:55|1.1005
18:56:56|1.1005
18:56:57|1.1005
18:56:58|1.1005
18:56:59|1.1005
18:57:01|1.1005
18:57:02|1.1005
18:57:03|1.1005
18:57:04|1.1005
18:57:05|1.1005
18:57:06|1.1005
18:57:07|1.1005
18:57:08|1.1005
18:57:09|1.1005
18:57:10|1.1005
18:57:11|1.1005
18:57:12|1.1005
18:57:14|1.1005
18:57:14|1.1005
18:57:15|1.1005
18:57:17|1.1005
18:57:18|1.1005
18:57:18|1.1005
18:57:20|1.1005
18:57:20|1.1005
18:57:22|1.1005
18:57:22|1.1005
18:57:25|1.1005
18:57:25|1.1005
18:57:26|1.1005
18:57:27|1.1005
18:57:28|1.102
18:57:29|1.102
18:57:30|1.102
18:57:31|1.102
18:57:32|1.102
18:57:33|1.102
18:57:34|1.102
18:57:35|1.102
18:57:36|1.102
18:57:37|1.102
18:57:38|1.102
18:57:39|1.102
18:57:40|1.102
18:57:41|1.102
18:57:42|1.102
18:57:43|1.102
18:57:44|1.102
18:57:45|1.102
18:57:47|1.102
18:57:47|1.1
18:57:49|1.1
18:57:50|1.1
18:57:51|1.1
18:57:52|1.1
18:57:54|1.1
18:57:55|1.1
18:57:56|1.1
18:57:57|1.1
18:57:58|1.1
18:57:59|1.1
18:58:00|1.1
18:58:01|1.1
18:58:03|1.1
18:58:04|1.1
18:58:05|1.1
18:58:05|1.1
18:58:06|1.1
18:58:08|1.1
18:58:09|1.1
18:58:10|1.1
18:58:10|1.1
18:58:12|1.1
18:58:13|1.1
18:58:13|1.1
18:58:15|1.1
18:58:15|1.1
18:58:17|1.0966
18:58:17|1.0966
18:58:19|1.0966
18:58:20|1.0966
18:58:21|1.0966
18:58:22|1.0966
18:58:23|1.0992
18:58:24|1.0992
18:58:24|1.0992
18:58:25|1.0992
18:58:26|1.0992
18:58:27|1.0992
18:58:29|1.0992
18:58:31|1.0992
18:58:31|1.0992
18:58:32|1.0992
18:58:33|1.0966
18:58:34|1.0966
18:58:35|1.0966
18:58:36|1.0966
18:58:38|1.0966
18:58:39|1.0966
18:58:39|1.0966
18:58:41|1.0966
18:58:42|1.0966
18:58:43|1.0966
18:58:44|1.0966
18:58:45|1.0966
18:58:46|1.0956
18:58:47|1.0956
18:58:47|1.0956
18:58:49|1.0949
18:58:50|1.0949
18:58:51|1.0949
18:58:52|1.0949
18:58:54|1.094
18:58:54|1.094
18:58:55|1.094
18:58:56|1.094
18:58:58|1.094
18:58:59|1.094
18:59:01|1.0939
18:59:02|1.0939
18:59:03|1.0991
18:59:04|1.0949
18:59:05|1.0949
18:59:06|1.0949
18:59:07|1.0949
18:59:08|1.0949
18:59:09|1.0949
18:59:09|1.0949
18:59:11|1.0949
18:59:11|1.0949
18:59:14|1.0949
18:59:14|1.0949
18:59:16|1.098
18:59:17|1.098
18:59:18|1.098
18:59:18|1.098
18:59:20|1.098
18:59:21|1.098
18:59:22|1.098
18:59:23|1.098
18:59:24|1.0954
18:59:25|1.0954
18:59:26|1.0954
18:59:27|1.0954
18:59:28|1.0954
18:59:29|1.0954
18:59:30|1.0954
18:59:31|1.0954
18:59:32|1.0954
18:59:33|1.0954
18:59:34|1.0954
18:59:35|1.0954
18:59:36|1.0954
18:59:37|1.0954
18:59:38|1.0954
18:59:39|1.0954
18:59:40|1.0954
18:59:42|1.0954
18:59:42|1.0954
18:59:44|1.0954
18:59:45|1.0954
18:59:46|1.0954
18:59:47|1.0954
18:59:47|1.0954
18:59:48|1.0954
18:59:50|1.0954
18:59:50|1.0954
18:59:51|1.0954
18:59:52|1.0954
18:59:54|1.0954
18:59:56|1.1005
18:59:56|1.1005
18:59:58|1.1005
18:59:59|1.1005
19:00:00|1.1005
19:00:01|1.1005
19:00:02|1.1005
19:00:03|1.1005
19:00:04|1.1005
19:00:06|1.1005
19:00:08|1.1001
19:00:08|1.1001
19:00:10|1.1001
19:00:11|1.1001
19:00:13|1.1014
19:00:13|1.1015
19:00:15|1.1014
19:00:16|1.1014
19:00:16|1.1014
19:00:18|1.1014
19:00:18|1.1014
19:00:20|1.1014
19:00:21|1.1014
19:00:22|1.1014
19:00:23|1.1014
19:00:24|1.1014
19:00:24|1.1014
19:00:26|1.1014
19:00:27|1.1014
19:00:28|1.1017
19:00:29|1.1034
19:00:30|1.1034
19:00:31|1.1051
19:00:32|1.1051
19:00:33|1.1051
19:00:34|1.1051
19:00:35|1.1051
19:00:36|1.1051
19:00:37|1.1051
19:00:38|1.1051
19:00:39|1.1051
19:00:40|1.1051
19:00:41|1.1051
19:00:42|1.1051
19:00:43|1.1051
19:00:44|1.1051
19:00:45|1.1051
19:00:46|1.1051
19:00:47|1.1051
19:00:48|1.1051
19:00:49|1.1052
19:00:50|1.1052
19:00:51|1.1052
19:00:52|1.1052
19:00:54|1.1052
19:00:55|1.1052
19:00:57|1.1054
19:00:58|1.1054
19:00:59|1.1054
19:01:01|1.1051
19:01:02|1.1051
19:01:03|1.1051
19:01:05|1.1051
19:01:05|1.1056
19:01:06|1.1056
19:01:07|1.1056
19:01:09|1.1056
19:01:10|1.1075
19:01:11|1.1082
19:01:11|1.1082
19:01:13|1.1082
19:01:14|1.1066
19:01:15|1.1066
19:01:16|1.1066
19:01:17|1.1066
19:01:18|1.1066
19:01:19|1.1066
19:01:20|1.1066
19:01:21|1.1066
19:01:22|1.1066
19:01:23|1.1051
19:01:24|1.1051
19:01:25|1.1051
19:01:26|1.1051
19:01:28|1.1051
19:01:29|1.1051
19:01:29|1.1051
19:01:30|1.1051
19:01:31|1.1051
19:01:32|1.1051
19:01:33|1.1015
19:01:35|1.1015
19:01:36|1.1015
19:01:36|1.1015
19:01:37|1.1015
19:01:39|1.1015
19:01:39|1.1
19:01:41|1.1
19:01:42|1.1
19:01:43|1.1
19:01:44|1.1
19:01:45|1.1
19:01:46|1.1
19:01:47|1.1
19:01:48|1.1
19:01:49|1.1
19:01:50|1.1
19:01:51|1.1
19:01:52|1.1
19:01:53|1.1
19:01:54|1.1
19:01:56|1.0998
19:01:58|1.0998
19:01:58|1.0986
19:01:59|1.0986
19:02:00|1.0986
19:02:01|1.0975
19:02:03|1.0971
19:02:03|1.0971
19:02:05|1.0976
19:02:06|1.0949
19:02:06|1.0954
19:02:08|1.0954
19:02:10|1.0954
19:02:10|1.0954
19:02:12|1.0954
19:02:13|1.0949
19:02:14|1.0949
19:02:15|1.0922
19:02:16|1.0922
19:02:17|1.0932
19:02:19|1.0932
19:02:19|1.0914
19:02:20|1.0914
19:02:21|1.0914
19:02:22|1.0914
19:02:23|1.0914
19:02:25|1.0914
19:02:26|1.0921
19:02:27|1.0921
19:02:28|1.0921
19:02:29|1.0921
19:02:30|1.0921
19:02:31|1.0921
19:02:32|1.0921
19:02:33|1.0921
19:02:34|1.0921
19:02:35|1.0919
19:02:36|1.0914
19:02:37|1.093
19:02:38|1.093
19:02:39|1.093
19:02:40|1.0906
19:02:41|1.0905
19:02:42|1.0905
19:02:43|1.0905
19:02:44|1.0905
19:02:45|1.0905
19:02:46|1.0905
19:02:47|1.0905
19:02:48|1.0905
19:02:49|1.093
19:02:50|1.093
19:02:51|1.093
19:02:53|1.093
19:02:54|1.093
19:02:55|1.093
19:02:56|1.093
19:02:56|1.0855
19:02:59|1.0855
19:02:59|1.0855
19:03:00|1.0855
19:03:02|1.0855
19:03:02|1.0881
19:03:04|1.0881
19:03:05|1.0883
19:03:06|1.0883
19:03:07|1.0883
19:03:08|1.0883
19:03:09|1.0883
19:03:10|1.0883
19:03:11|1.0884
19:03:13|1.0884
19:03:14|1.0884
19:03:15|1.0884
19:03:17|1.0884
19:03:17|1.0884
19:03:19|1.0884
19:03:20|1.0884
19:03:20|1.0884
19:03:21|1.0856
19:03:22|1.0856
19:03:24|1.0856
19:03:25|1.0856
19:03:26|1.0856
19:03:27|1.0856
19:03:27|1.0856
19:03:28|1.0884
19:03:30|1.0884
19:03:30|1.0884
19:03:31|1.0854
19:03:32|1.0854
19:03:34|1.0854
19:03:34|1.0854
19:03:36|1.0854
19:03:37|1.0854
19:03:37|1.0854
19:03:38|1.0854
19:03:39|1.0854
19:03:41|1.0854
19:03:42|1.0854
19:03:42|1.0854
19:03:43|1.0845
19:03:44|1.0845
19:03:46|1.086
19:03:47|1.086
19:03:47|1.086
19:03:48|1.086
19:03:49|1.0852
19:03:50|1.0852
19:03:51|1.0852
19:03:53|1.0852
19:03:53|1.0852
19:03:55|1.0852
19:03:56|1.0852
19:03:57|1.0852
19:03:59|1.0852
19:04:01|1.0852
19:04:02|1.0852
19:04:03|1.0852
19:04:05|1.08
19:04:07|1.08
19:04:07|1.08
19:04:09|1.08
19:04:10|1.08
19:04:11|1.0812
19:04:11|1.0812
19:04:12|1.08
19:04:14|1.08
19:04:16|1.0826
19:04:17|1.0826
19:04:18|1.0826
19:04:19|1.0826
19:04:20|1.0826
19:04:21|1.0826
19:04:22|1.0826
19:04:23|1.0826
19:04:24|1.0826
19:04:26|1.0826
19:04:27|1.08
19:04:28|1.08
19:04:29|1.08
19:04:30|1.0852
19:04:31|1.0852
19:04:32|1.0852
19:04:33|1.0852
19:04:34|1.0852
19:04:35|1.0852
19:04:36|1.0802
19:04:37|1.0802
19:04:38|1.0802
19:04:39|1.084
19:04:40|1.0845
19:04:41|1.0851
19:04:42|1.0851
19:04:43|1.0851
19:04:44|1.0851
19:04:45|1.0851
19:04:46|1.0851
19:04:47|1.0851
19:04:48|1.0822
19:04:49|1.0822
19:04:50|1.0822
19:04:51|1.0856
19:04:53|1.0856
19:04:53|1.0856
19:04:54|1.0856
19:04:56|1.0856
19:04:57|1.0882
19:04:58|1.0884
19:04:58|1.0868
19:05:01|1.0886
19:05:02|1.0889
19:05:03|1.0853
19:05:05|1.0853
19:05:06|1.0853
19:05:07|1.0853
19:05:07|1.0853
19:05:09|1.0903
19:05:10|1.0903
19:05:11|1.0903
19:05:12|1.0903
19:05:13|1.0903
19:05:14|1.0903
19:05:16|1.0903
19:05:17|1.0903
19:05:17|1.0903
19:05:19|1.0903
19:05:20|1.0903
19:05:21|1.0903
19:05:22|1.0903
19:05:22|1.0903
19:05:24|1.0903
19:05:24|1.0903
19:05:26|1.0903
19:05:27|1.0903
19:05:28|1.0903
19:05:29|1.0903
19:05:30|1.0903
19:05:31|1.0903
19:05:32|1.0903
19:05:33|1.0903
19:05:34|1.0903
19:05:35|1.0903
19:05:36|1.0903
19:05:37|1.0889
19:05:38|1.0889
19:05:39|1.0889
19:05:40|1.0889
19:05:41|1.0889
19:05:42|1.0889
19:05:43|1.0889
19:05:44|1.0889
19:05:45|1.0889
19:05:46|1.0889
19:05:47|1.0889
19:05:48|1.0889
19:05:49|1.0889
19:05:51|1.0889
19:05:52|1.0889
19:05:52|1.0889
19:05:54|1.0889
19:05:54|1.0889
19:05:55|1.0889
19:05:57|1.0889
19:05:57|1.0889
19:05:59|1.0889
19:06:00|1.0889
19:06:01|1.0889
19:06:03|1.086
19:06:03|1.086
19:06:04|1.086
19:06:05|1.086
19:06:06|1.086
19:06:07|1.086
19:06:09|1.086
19:06:10|1.086
19:06:11|1.086
19:06:12|1.0852
19:06:13|1.0852
19:06:14|1.0852
19:06:15|1.0852
19:06:16|1.0852
19:06:17|1.0851
19:06:18|1.0851
19:06:19|1.0851
19:06:20|1.0851
19:06:21|1.0851
19:06:22|1.0851
19:06:23|1.0851
19:06:24|1.0851
19:06:25|1.0851
19:06:26|1.0851
19:06:27|1.0851
19:06:28|1.0851
19:06:29|1.0851
19:06:30|1.0834
19:06:31|1.0834
19:06:32|1.0834
19:06:33|1.0834
19:06:34|1.0834
19:06:35|1.0834
19:06:36|1.0834
19:06:37|1.0834
19:06:39|1.0834
19:06:39|1.0826
19:06:40|1.0835
19:06:41|1.0835
19:06:43|1.0835
19:06:44|1.0835
19:06:44|1.0835
19:06:45|1.0835
19:06:46|1.0835
19:06:48|1.0835
19:06:49|1.0835
19:06:49|1.0804
19:06:51|1.0804
19:06:51|1.0804
19:06:52|1.0804
19:06:54|1.0804
19:06:55|1.0804
19:06:56|1.0804
19:06:56|1.0804
19:06:58|1.0804
19:06:58|1.0802
19:06:59|1.0802
19:07:01|1.0804
19:07:02|1.0804
19:07:03|1.0804
19:07:04|1.0804
19:07:05|1.0804
19:07:06|1.0804
19:07:07|1.0804
19:07:09|1.08
19:07:10|1.08
19:07:11|1.08
19:07:12|1.0804
19:07:13|1.0804
19:07:13|1.0804
19:07:15|1.08
19:07:16|1.08
19:07:17|1.08
19:07:18|1.08
19:07:19|1.0831
19:07:20|1.0831
19:07:22|1.08
19:07:22|1.08
19:07:23|1.08
19:07:24|1.08
19:07:25|1.08
19:07:26|1.08
19:07:27|1.08
19:07:29|1.08
19:07:29|1.08
19:07:31|1.08
19:07:31|1.08
19:07:32|1.08
19:07:33|1.08
19:07:34|1.08
19:07:36|1.08
19:07:36|1.08
19:07:37|1.08
19:07:38|1.08
19:07:39|1.08
19:07:40|1.08
19:07:41|1.08
19:07:42|1.08
19:07:43|1.08
19:07:44|1.08
19:07:45|1.08
19:07:46|1.08
19:07:47|1.08
19:07:48|1.08
19:07:50|1.08
19:07:50|1.08
19:07:51|1.0837
19:07:53|1.0837
19:07:54|1.0837
19:07:55|1.0837
19:07:56|1.0837
19:07:57|1.0837
19:07:58|1.0837
19:07:59|1.0837
19:08:00|1.0837
19:08:01|1.0837
19:08:02|1.0837
19:08:04|1.0837
19:08:06|1.0837
19:08:07|1.0837
19:08:08|1.0837
19:08:10|1.0837
19:08:11|1.0837
19:08:12|1.0837
19:08:12|1.0837
19:08:14|1.0837
19:08:15|1.0837
19:08:16|1.0837
19:08:17|1.0837
19:08:18|1.0837
19:08:19|1.0837
19:08:20|1.0837
19:08:21|1.0837
19:08:22|1.0837
19:08:23|1.0837
19:08:24|1.0837
19:08:25|1.0837
19:08:27|1.0837
19:08:27|1.0837
19:08:28|1.0837
19:08:29|1.0837
19:08:30|1.0837
19:08:31|1.0837
19:08:32|1.0837
19:08:34|1.0837
19:08:35|1.0837
19:08:35|1.0837
19:08:36|1.0837
19:08:37|1.0851
19:08:38|1.0856
19:08:40|1.0856
19:08:41|1.0856
19:08:42|1.0856
19:08:42|1.0856
19:08:43|1.0856
19:08:44|1.0856
19:08:46|1.084
19:08:47|1.084
19:08:48|1.084
19:08:49|1.084
19:08:50|1.0856
19:08:51|1.0856
19:08:52|1.0856
19:08:53|1.0884
19:08:54|1.0892
19:08:55|1.0892
19:08:56|1.0892
19:08:58|1.0894
19:08:58|1.0894
19:08:59|1.0896
19:09:00|1.0896
19:09:01|1.0896
19:09:03|1.0892
19:09:04|1.0892
19:09:05|1.0901
19:09:06|1.0901
19:09:07|1.0901
19:09:08|1.0901
19:09:09|1.0901
19:09:10|1.0901
19:09:11|1.0901
19:09:12|1.0901
19:09:13|1.0901
19:09:14|1.0901
19:09:15|1.09
19:09:17|1.09
19:09:18|1.09
19:09:20|1.09
19:09:20|1.09
19:09:21|1.09
19:09:23|1.09
19:09:23|1.09
19:09:24|1.09
19:09:25|1.09
19:09:26|1.09
19:09:27|1.09
19:09:28|1.09
19:09:29|1.09
19:09:31|1.09
19:09:32|1.09
19:09:33|1.0856
19:09:34|1.0856
19:09:35|1.0856
19:09:37|1.0856
19:09:38|1.0856
19:09:39|1.0856
19:09:39|1.0856
19:09:40|1.0856
19:09:42|1.0856
19:09:43|1.0856
19:09:44|1.0856
19:09:45|1.0856
19:09:46|1.0856
19:09:47|1.0856
19:09:48|1.0856
19:09:49|1.0856
19:09:50|1.0856
19:09:51|1.0856
19:09:52|1.0856
19:09:53|1.0856
19:09:54|1.0856
19:09:55|1.0856
19:09:57|1.0856
19:09:57|1.0856
19:09:59|1.0856
19:10:00|1.0856
19:10:01|1.0856
19:10:03|1.0856
19:10:04|1.0856
19:10:05|1.0856
19:10:06|1.0856
19:10:07|1.0856
19:10:09|1.0856
19:10:10|1.0856
19:10:11|1.0856
19:10:12|1.0856
19:10:13|1.0856
19:10:15|1.0856
19:10:16|1.0856
19:10:17|1.0856
19:10:18|1.0856
19:10:20|1.0856
19:10:21|1.0856
19:10:22|1.0856
19:10:22|1.0856
19:10:23|1.0856
19:10:25|1.0856
19:10:26|1.0856
19:10:26|1.0856
19:10:27|1.0856
19:10:28|1.0856
19:10:29|1.0856
19:10:30|1.0856
19:10:32|1.0856
19:10:33|1.0856
19:10:34|1.0856
19:10:34|1.0856
19:10:36|1.0856
19:10:37|1.0856
19:10:38|1.0856
19:10:40|1.0856
19:10:41|1.0886
19:10:41|1.0886
19:10:43|1.0886
19:10:44|1.0886
19:10:44|1.0886
19:10:46|1.0886
19:10:46|1.0886
19:10:47|1.0886
19:10:49|1.0886
19:10:50|1.0886
19:10:50|1.0886
19:10:51|1.0886
19:10:53|1.0886
19:10:54|1.0886
19:10:54|1.0886
19:10:56|1.0886
19:10:57|1.0886
19:10:57|1.0886
19:10:59|1.0886
19:11:00|1.0904
19:11:01|1.0904
19:11:02|1.0904
19:11:03|1.0904
19:11:04|1.0904
19:11:06|1.0904
19:11:06|1.0904
19:11:08|1.0954
19:11:09|1.0954
19:11:10|1.0954
19:11:11|1.0954
19:11:12|1.094
19:11:13|1.0963
19:11:14|1.0971
19:11:15|1.0971
19:11:16|1.0971
19:11:17|1.0971
19:11:19|1.0971
19:11:19|1.0971
19:11:21|1.0971
19:11:21|1.0971
19:11:23|1.0971
19:11:24|1.0971
19:11:25|1.0971
19:11:26|1.0971
19:11:26|1.0967
19:11:27|1.0967
19:11:29|1.0967
19:11:30|1.0932
19:11:30|1.0932
19:11:32|1.0932
19:11:32|1.0932
19:11:34|1.0932
19:11:36|1.0932
19:11:36|1.0932
19:11:37|1.0932
19:11:38|1.0932
19:11:39|1.0932
19:11:40|1.0932
19:11:41|1.0932
19:11:42|1.0965
19:11:44|1.0965
19:11:46|1.0965
19:11:47|1.0965
19:11:47|1.0965
19:11:48|1.0965
19:11:49|1.0965
19:11:50|1.0971
19:11:51|1.0971
19:11:52|1.0971
19:11:53|1.0971
19:11:54|1.0971
19:11:55|1.0971
19:11:56|1.0975
19:11:57|1.0986
19:11:58|1.0986
19:11:59|1.0989
19:12:00|1.0989
19:12:01|1.0989
19:12:02|1.0977
19:12:03|1.0996
19:12:04|1.1
19:12:06|1.1012
19:12:08|1.101
19:12:09|1.101
19:12:10|1.101
19:12:10|1.101
19:12:13|1.1014
19:12:13|1.1014
19:12:14|1.101
19:12:16|1.1016
19:12:18|1.1026
19:12:18|1.1033
19:12:19|1.1034
19:12:21|1.104
19:12:22|1.1042
19:12:23|1.104
19:12:24|1.1037
19:12:26|1.1034
19:12:26|1.1034
19:12:27|1.101
19:12:28|1.1034
19:12:29|1.101
19:12:31|1.1022
19:12:31|1.102
19:12:33|1.1018
19:12:33|1.1018
19:12:34|1.101
19:12:35|1.1023
19:12:37|1.1023
19:12:37|1.1023
19:12:39|1.102
19:12:40|1.102
19:12:41|1.102
19:12:42|1.1018
19:12:43|1.1032
19:12:45|1.1027
19:12:46|1.1026
19:12:47|1.1026
19:12:48|1.1025
19:12:49|1.1025
19:12:50|1.1024
19:12:51|1.1024
19:12:52|1.1022
19:12:53|1.0996
19:12:54|1.0996
19:12:55|1.0994
19:12:56|1.0994
19:12:57|1.0994
19:12:58|1.0995
19:12:59|1.0994
19:13:00|1.0994
19:13:01|1.0995
19:13:02|1.0978
19:13:03|1.0978
19:13:04|1.0978
19:13:05|1.0978
19:13:06|1.0978
19:13:07|1.0978
19:13:09|1.0978
19:13:11|1.0978
19:13:12|1.0967
19:13:13|1.0967
19:13:14|1.0967
19:13:16|1.0967
19:13:17|1.0978
19:13:17|1.0978
19:13:19|1.0978
19:13:20|1.0978
19:13:20|1.0978
19:13:22|1.0978
19:13:23|1.0978
19:13:24|1.0978
19:13:25|1.0978
19:13:26|1.0978
19:13:27|1.0978
19:13:28|1.0978
19:13:29|1.097
19:13:30|1.0978
19:13:31|1.0954
19:13:32|1.0954
19:13:33|1.0954
19:13:34|1.0954
19:13:35|1.0954
19:13:36|1.0954
19:13:37|1.0954
19:13:38|1.0954
19:13:39|1.0954
19:13:40|1.0954
19:13:41|1.0967
19:13:42|1.093
19:13:43|1.0926
19:13:44|1.0926
19:13:45|1.0947
19:13:46|1.0947
19:13:47|1.0941
19:13:48|1.094
19:13:49|1.091
19:13:50|1.091
19:13:51|1.091
19:13:52|1.091
19:13:53|1.0904
19:13:54|1.0904
19:13:55|1.0909
19:13:56|1.0885
19:13:57|1.0885
19:13:58|1.0885
19:13:59|1.1006
19:14:00|1.1006
19:14:01|1.1006
19:14:02|1.1006
19:14:03|1.0921
19:14:05|1.0914
19:14:06|1.0914
19:14:07|1.0914
19:14:09|1.0914
19:14:10|1.0914
19:14:11|1.0914
19:14:12|1.0914
19:14:13|1.0914
19:14:14|1.0914
19:14:15|1.0914
19:14:17|1.0914
19:14:17|1.0914
19:14:19|1.0914
19:14:19|1.09
19:14:21|1.09
19:14:22|1.09
19:14:23|1.09
19:14:23|1.09
19:14:25|1.088
19:14:26|1.088
19:14:26|1.088
19:14:27|1.088
19:14:29|1.088
19:14:30|1.088
19:14:30|1.088
19:14:32|1.088
19:14:33|1.088
19:14:34|1.088
19:14:35|1.088
19:14:36|1.088
19:14:36|1.088
19:14:39|1.088
19:14:39|1.088
19:14:40|1.088
19:14:41|1.088
19:14:42|1.088
19:14:43|1.088
19:14:44|1.088
19:14:46|1.088
19:14:46|1.088
19:14:47|1.088
19:14:48|1.088
19:14:49|1.088
19:14:50|1.088
19:14:51|1.088
19:14:52|1.0897
19:14:53|1.0897
19:14:54|1.0921
19:14:55|1.0922
19:14:56|1.0923
19:14:57|1.0923
19:14:59|1.0923
19:14:59|1.0923
19:15:00|1.0923
19:15:01|1.0923
19:15:02|1.0923
19:15:04|1.0923
19:15:05|1.0923
19:15:06|1.0923
19:15:06|1.0923
19:15:08|1.0923
19:15:10|1.0923
19:15:11|1.0923
19:15:13|1.0923
19:15:15|1.0914
19:15:15|1.0914
19:15:17|1.0901
19:15:18|1.0901
19:15:19|1.0901
19:15:20|1.0901
19:15:21|1.0901
19:15:22|1.0901
19:15:23|1.0901
19:15:24|1.0901
19:15:26|1.0901
19:15:27|1.0901
19:15:28|1.0901
19:15:29|1.0901
19:15:30|1.0901
19:15:31|1.0901
19:15:32|1.0877
19:15:33|1.0872
19:15:35|1.0899
19:15:35|1.0902
19:15:37|1.0902
19:15:37|1.0902
19:15:39|1.0902
19:15:40|1.0904
19:15:41|1.0904
19:15:41|1.0904
19:15:42|1.088
19:15:43|1.088
19:15:44|1.088
19:15:45|1.088
19:15:47|1.0901
19:15:47|1.0901
19:15:49|1.0901
19:15:49|1.0902
19:15:50|1.0902
19:15:52|1.0902
19:15:53|1.0902
19:15:54|1.0925
19:15:54|1.0935
19:15:55|1.0935
19:15:57|1.0935
19:15:58|1.0935
19:15:58|1.0935
19:16:00|1.0935
19:16:01|1.0935
19:16:02|1.0935
19:16:03|1.094
19:16:04|1.094
19:16:04|1.094
19:16:06|1.094
19:16:06|1.094
19:16:07|1.094
19:16:09|1.094
19:16:10|1.094
19:16:11|1.094
19:16:13|1.094
19:16:15|1.094
19:16:16|1.094
19:16:17|1.094
19:16:18|1.094
19:16:20|1.094
19:16:22|1.094
19:16:23|1.094
19:16:24|1.094
19:16:25|1.0939
19:16:26|1.0939
19:16:27|1.094
19:16:28|1.0941
19:16:29|1.0948
19:16:30|1.0948
19:16:31|1.0948
19:16:32|1.0948
19:16:33|1.0948
19:16:34|1.0948
19:16:35|1.0948
19:16:36|1.0951
19:16:37|1.0941
19:16:38|1.0956
19:16:39|1.0958
19:16:40|1.0958
19:16:41|1.0958
19:16:42|1.0958
19:16:43|1.0958
19:16:44|1.0958
19:16:45|1.0958
19:16:46|1.0961
19:16:47|1.0963
19:16:48|1.0963
19:16:49|1.0963
19:16:50|1.0963
19:16:51|1.0963
19:16:52|1.0963
19:16:53|1.0963
19:16:54|1.0963
19:16:55|1.0963
19:16:56|1.0962
19:16:58|1.0963
19:16:58|1.0963
19:17:00|1.0963
19:17:01|1.0963
19:17:02|1.0963
19:17:03|1.0963
19:17:04|1.0963
19:17:05|1.0963
19:17:06|1.0963
19:17:07|1.0963
19:17:08|1.0963
19:17:09|1.0963
19:17:11|1.0963
19:17:12|1.0963
19:17:12|1.096
19:17:14|1.096
19:17:16|1.096
19:17:17|1.096
19:17:18|1.096
19:17:20|1.096
19:17:21|1.096
19:17:23|1.096
19:17:24|1.096
19:17:25|1.096
19:17:26|1.096
19:17:27|1.096
19:17:28|1.096
19:17:29|1.096
19:17:30|1.096
19:17:31|1.096
19:17:32|1.096
19:17:33|1.096
19:17:34|1.096
19:17:35|1.096
19:17:36|1.096
19:17:37|1.096
19:17:38|1.096
19:17:39|1.096
19:17:41|1.096
19:17:42|1.096
19:17:43|1.096
19:17:44|1.096
19:17:44|1.096
19:17:46|1.096
19:17:47|1.096
19:17:48|1.096
19:17:49|1.096
19:17:50|1.096
19:17:51|1.096
19:17:51|1.096
19:17:54|1.0957
19:17:54|1.0957
19:17:56|1.0957
19:17:56|1.0957
19:17:57|1.0957
19:17:58|1.0957
19:18:00|1.0957
19:18:01|1.0957
19:18:01|1.0957
19:18:02|1.0957
19:18:04|1.0957
19:18:04|1.0957
19:18:05|1.0957
19:18:06|1.0957
19:18:08|1.0957
19:18:09|1.0957
19:18:09|1.0957
19:18:10|1.0957
19:18:11|1.0957
19:18:12|1.0957
19:18:13|1.0957
19:18:14|1.0957
19:18:15|1.0957
19:18:17|1.0957
19:18:18|1.0957
19:18:19|1.0957
19:18:19|1.0957
19:18:21|1.0957
19:18:21|1.0957
19:18:23|1.0957
19:18:24|1.0957
19:18:25|1.0957
19:18:25|1.0957
19:18:26|1.0957
19:18:27|1.0957
19:18:29|1.0957
19:18:30|1.0957
19:18:30|1.0957
19:18:32|1.0957
19:18:33|1.0957
19:18:34|1.0957
19:18:35|1.0957
19:18:36|1.0957
19:18:37|1.0957
19:18:38|1.0957
19:18:39|1.0957
19:18:40|1.0957
19:18:41|1.0957
19:18:42|1.0957
19:18:43|1.0957
19:18:44|1.0957
19:18:45|1.0957
19:18:46|1.0957
19:18:47|1.0957
19:18:48|1.0957
19:18:49|1.0957
19:18:50|1.0957
19:18:51|1.0957
19:18:52|1.0957
19:18:53|1.0957
19:18:54|1.0957
19:18:55|1.0957
19:18:56|1.0957
19:18:57|1.0957
19:18:58|1.0957
19:18:59|1.0957
19:19:00|1.0957
19:19:02|1.0957
19:19:02|1.0957
19:19:04|1.0957
19:19:04|1.0957
19:19:06|1.0957
19:19:07|1.0957
19:19:07|1.0957
19:19:08|1.0957
19:19:09|1.0957
19:19:11|1.0957
19:19:12|1.0957
19:19:13|1.0957
19:19:14|1.0957
19:19:15|1.0957
19:19:16|1.0957
19:19:18|1.0957
19:19:19|1.0957
19:19:21|1.0957
19:19:21|1.0957
19:19:23|1.0957
19:19:24|1.0957
19:19:24|1.0957
19:19:26|1.0957
19:19:27|1.0957
19:19:28|1.0957
19:19:29|1.0957
19:19:30|1.0957
19:19:30|1.0957
19:19:32|1.0957
19:19:33|1.0957
19:19:34|1.0957
19:19:35|1.0957
19:19:36|1.0957
19:19:37|1.0957
19:19:38|1.0957
19:19:40|1.0957
19:19:40|1.0957
19:19:42|1.0957
19:19:43|1.0957
19:19:44|1.0957
19:19:45|1.0957
19:19:46|1.0957
19:19:47|1.0957
19:19:48|1.0957
19:19:49|1.0957
19:19:50|1.0957
19:19:51|1.0933
19:19:52|1.093
19:19:53|1.093
19:19:54|1.093
19:19:55|1.0929
19:19:56|1.0929
19:19:57|1.0929
19:19:58|1.0929
19:19:59|1.0929
19:20:00|1.0914
19:20:01|1.0914
19:20:02|1.0914
19:20:03|1.0914
19:20:04|1.0914
19:20:05|1.0914
19:20:06|1.0914
19:20:07|1.0914
19:20:08|1.0914
19:20:09|1.0914
19:20:10|1.0914
19:20:11|1.0914
19:20:12|1.0912
19:20:13|1.0912
19:20:15|1.0912
19:20:17|1.0912
19:20:17|1.0912
19:20:19|1.0912
19:20:20|1.0912
19:20:21|1.0912
19:20:23|1.0906
19:20:24|1.0906
19:20:25|1.0906
19:20:26|1.0906
19:20:27|1.0906
19:20:28|1.0906
19:20:29|1.0906
19:20:30|1.0906
19:20:31|1.0901
19:20:32|1.0901
19:20:33|1.0901
19:20:34|1.0901
19:20:35|1.0901
19:20:36|1.0901
19:20:37|1.0901
19:20:38|1.0901
19:20:39|1.0901
19:20:40|1.0901
19:20:41|1.0901
19:20:42|1.0901
19:20:43|1.0901
19:20:44|1.0901
19:20:45|1.0901
19:20:47|1.0883
19:20:48|1.0883
19:20:48|1.086
19:20:50|1.086
19:20:50|1.086
19:20:51|1.086
19:20:53|1.086
19:20:54|1.086
19:20:55|1.086
19:20:55|1.086
19:20:57|1.086
19:20:57|1.086
19:20:58|1.086
19:20:59|1.086
19:21:00|1.086
19:21:02|1.086
19:21:03|1.086
19:21:03|1.086
19:21:04|1.086
19:21:05|1.086
19:21:07|1.0871
19:21:08|1.0871
19:21:08|1.0871
19:21:09|1.0871
19:21:11|1.0871
19:21:12|1.0871
19:21:12|1.0871
19:21:14|1.0871
19:21:15|1.0871
19:21:17|1.0871
19:21:18|1.0871
19:21:18|1.0871
19:21:20|1.0871
19:21:21|1.0871
19:21:23|1.0871
19:21:24|1.0871
19:21:26|1.086
19:21:27|1.086
19:21:28|1.086
19:21:29|1.086
19:21:30|1.086
19:21:31|1.086
19:21:31|1.086
19:21:33|1.086
19:21:34|1.086
19:21:35|1.086
19:21:35|1.086
19:21:36|1.086
19:21:38|1.086
19:21:39|1.086
19:21:40|1.086
19:21:41|1.086
19:21:42|1.086
19:21:43|1.086
19:21:44|1.086
19:21:44|1.086
19:21:46|1.086
19:21:46|1.086
19:21:47|1.086
19:21:49|1.086
19:21:50|1.086
19:21:51|1.086
19:21:52|1.086
19:21:53|1.086
19:21:53|1.0846
19:21:55|1.0846
19:21:55|1.0846
19:21:57|1.0846
19:21:58|1.0844
19:21:59|1.0841
19:22:00|1.0841
19:22:01|1.0841
19:22:01|1.084
19:22:03|1.084
19:22:04|1.084
19:22:05|1.0835
19:22:05|1.0835
19:22:07|1.0835
19:22:08|1.0834
19:22:08|1.0834
19:22:10|1.0834
19:22:11|1.0834
19:22:12|1.0834
19:22:13|1.0834
19:22:14|1.0834
19:22:14|1.0834
19:22:17|1.0834
19:22:18|1.0834
19:22:19|1.0834
19:22:21|1.0834
19:22:22|1.0834
19:22:23|1.0834
19:22:23|1.0834
19:22:25|1.0834
19:22:27|1.0834
19:22:28|1.0834
19:22:29|1.0834
19:22:30|1.0834
19:22:30|1.0834
19:22:32|1.0804
19:22:33|1.0804
19:22:34|1.0804
19:22:35|1.0804
19:22:36|1.0804
19:22:38|1.0804
19:22:39|1.0804
19:22:39|1.0804
19:22:41|1.0804
19:22:41|1.0804
19:22:43|1.0804
19:22:44|1.0804
19:22:45|1.0804
19:22:46|1.0804
19:22:47|1.0804
19:22:48|1.0804
19:22:49|1.0804
19:22:50|1.08
19:22:51|1.08
19:22:52|1.0802
19:22:53|1.0802
19:22:54|1.0802
19:22:55|1.08
19:22:56|1.08
19:22:57|1.0787
19:22:58|1.0787
19:22:59|1.0773
19:23:00|1.0773
19:23:01|1.0773
19:23:02|1.0773
19:23:03|1.0773
19:23:04|1.0773
19:23:06|1.0773
19:23:06|1.0773
19:23:07|1.0773
19:23:09|1.0788
19:23:09|1.0788
19:23:10|1.0773
19:23:12|1.0773
19:23:12|1.0773
19:23:13|1.0773
19:23:14|1.0773
19:23:16|1.0773
19:23:17|1.0773
19:23:19|1.0773
19:23:20|1.0773
19:23:22|1.0773
19:23:22|1.0773
19:23:24|1.0773
19:23:24|1.0773
19:23:25|1.0773
19:23:27|1.0772
19:23:28|1.0772
19:23:29|1.0772
19:23:29|1.0772
19:23:31|1.0772
19:23:32|1.0772
19:23:33|1.0772
19:23:34|1.0772
19:23:34|1.0772
19:23:35|1.0772
19:23:37|1.0772
19:23:38|1.0772
19:23:40|1.0772
19:23:40|1.0772
19:23:42|1.0772
19:23:43|1.0772
19:23:44|1.0772
19:23:45|1.0772
19:23:45|1.0772
19:23:46|1.0772
19:23:48|1.0772
19:23:49|1.0772
19:23:50|1.0772
19:23:51|1.0772
19:23:52|1.0772
19:23:53|1.0772
19:23:54|1.0772
19:23:54|1.0772
19:23:56|1.0772
19:23:56|1.0772
19:23:58|1.0772
19:23:59|1.0772
19:24:00|1.0772
19:24:01|1.0772
19:24:02|1.0772
19:24:03|1.0772
19:24:04|1.0772
19:24:05|1.0772
19:24:06|1.0772
19:24:07|1.0772
19:24:08|1.0772
19:24:09|1.0772
19:24:10|1.0772
19:24:11|1.0772
19:24:12|1.0772
19:24:13|1.0772
19:24:13|1.0772
19:24:15|1.0772
19:24:15|1.0772
19:24:17|1.0771
19:24:17|1.0771
19:24:19|1.0771
19:24:20|1.0771
19:24:22|1.0771
19:24:23|1.0771
19:24:24|1.0771
19:24:25|1.0771
19:24:26|1.0771
19:24:27|1.0771
19:24:28|1.0771
19:24:30|1.0771
19:24:31|1.0771
19:24:33|1.075
19:24:34|1.075
19:24:35|1.075
19:24:36|1.075
19:24:37|1.075
19:24:37|1.075
19:24:38|1.075
19:24:41|1.075
19:24:42|1.0751
19:24:43|1.0751
19:24:44|1.0751
19:24:46|1.0751
19:24:46|1.0751
19:24:47|1.0751
19:24:49|1.0751
19:24:49|1.0751
19:24:50|1.0751
19:24:51|1.0751
19:24:53|1.0751
19:24:54|1.0751
19:24:55|1.0751
19:24:56|1.0751
19:24:57|1.0751
19:24:58|1.0751
19:24:59|1.0751
19:25:00|1.0751
19:25:01|1.0751
19:25:02|1.0751
19:25:03|1.0751
19:25:04|1.0751
19:25:05|1.0751
19:25:06|1.0751
19:25:07|1.0751
19:25:08|1.0751
19:25:09|1.0751
19:25:10|1.0751
19:25:11|1.0751
19:25:12|1.0751
19:25:13|1.0751
19:25:14|1.0751
19:25:15|1.0751
19:25:16|1.0751
19:25:17|1.0751
19:25:18|1.0751
19:25:19|1.0751
19:25:21|1.0751
19:25:22|1.0751
19:25:23|1.0751
19:25:24|1.0751
19:25:25|1.0751
19:25:26|1.0751
19:25:27|1.0751
19:25:27|1.0751
19:25:29|1.0751
19:25:30|1.0751
19:25:31|1.0751
19:25:33|1.0751
19:25:34|1.0751
19:25:35|1.0751
19:25:37|1.0751
19:25:37|1.0751
19:25:38|1.0751
19:25:39|1.0751
19:25:40|1.0751
19:25:41|1.0751
19:25:43|1.0751
19:25:43|1.0751
19:25:44|1.0751
19:25:45|1.0751
19:25:46|1.0751
19:25:47|1.0751
19:25:48|1.0751
19:25:49|1.0751
19:25:50|1.0751
19:25:51|1.0751
19:25:53|1.0751
19:25:53|1.0751
19:25:55|1.0751
19:25:56|1.0751
19:25:57|1.0751
19:25:58|1.0751
19:25:59|1.0751
19:26:00|1.0751
19:26:01|1.0751
19:26:02|1.0751
19:26:03|1.075
19:26:04|1.0751
19:26:05|1.0751
19:26:06|1.0751
19:26:08|1.0751
19:26:08|1.0751
19:26:09|1.0751
19:26:10|1.0751
19:26:11|1.0751
19:26:12|1.0751
19:26:13|1.0751
19:26:14|1.0751
19:26:15|1.0751
19:26:16|1.0751
19:26:18|1.0751
19:26:18|1.0751
19:26:20|1.0751
19:26:22|1.0751
19:26:23|1.0751
19:26:24|1.0751
19:26:24|1.0751
19:26:26|1.0751
19:26:27|1.0751
19:26:28|1.0751
19:26:29|1.0751
19:26:30|1.0751
19:26:31|1.0751
19:26:31|1.0751
19:26:33|1.0751
19:26:33|1.0751
19:26:36|1.075
19:26:36|1.075
19:26:38|1.075
19:26:39|1.0738
19:26:40|1.0738
19:26:40|1.0738
19:26:41|1.0738
19:26:42|1.0738
19:26:44|1.0738
19:26:45|1.0738
19:26:46|1.0743
19:26:47|1.0743
19:26:48|1.0743
19:26:49|1.0738
19:26:50|1.0738
19:26:51|1.0738
19:26:52|1.0738
19:26:53|1.0738
19:26:54|1.0738
19:26:55|1.0738
19:26:56|1.0738
19:26:57|1.0738
19:26:58|1.0738
19:26:59|1.0737
19:27:00|1.0737
19:27:01|1.0737
19:27:02|1.0737
19:27:03|1.0737
19:27:04|1.0737
19:27:05|1.0737
19:27:06|1.0737
19:27:07|1.0737
19:27:08|1.0737
19:27:09|1.0737
19:27:10|1.0737
19:27:11|1.0737
19:27:12|1.0737
19:27:13|1.0737
19:27:14|1.0737
19:27:15|1.0737
19:27:16|1.0737
19:27:17|1.0737
19:27:18|1.0737
19:27:19|1.0737
19:27:20|1.0735
19:27:22|1.0735
19:27:23|1.0735
19:27:23|1.0735
19:27:25|1.0735
19:27:26|1.0735
19:27:27|1.0735
19:27:28|1.0735
19:27:29|1.0735
19:27:30|1.0735
19:27:32|1.0735
19:27:33|1.0735
19:27:34|1.0735
19:27:35|1.0735
19:27:36|1.0735
19:27:37|1.071
19:27:37|1.071
19:27:39|1.071
19:27:40|1.071
19:27:41|1.0712
19:27:42|1.0712
19:27:43|1.0712
19:27:44|1.0712
19:27:44|1.0712
19:27:46|1.0712
19:27:46|1.0712
19:27:48|1.0712
19:27:49|1.0712
19:27:50|1.0712
19:27:51|1.0712
19:27:52|1.0712
19:27:53|1.0712
19:27:54|1.0712
19:27:54|1.0712
19:27:55|1.0711
19:27:57|1.0711
19:27:58|1.0712
19:28:00|1.0712
19:28:00|1.0712
19:28:02|1.0712
19:28:02|1.0712
19:28:04|1.0712
19:28:06|1.0712
19:28:07|1.0712
19:28:08|1.0712
19:28:09|1.0712
19:28:11|1.0712
19:28:12|1.0712
19:28:13|1.0712
19:28:14|1.0712
19:28:15|1.0712
19:28:16|1.0712
19:28:16|1.0712
19:28:18|1.0712
19:28:18|1.0712
19:28:20|1.0712
19:28:21|1.0712
19:28:21|1.0712
19:28:24|1.0712
19:28:24|1.0712
19:28:25|1.0712
19:28:26|1.0712
19:28:28|1.0712
19:28:30|1.0712
19:28:31|1.0712
19:28:32|1.0712
19:28:33|1.0712
19:28:34|1.0712
19:28:35|1.0712
19:28:35|1.0712
19:28:37|1.0712
19:28:38|1.0712
19:28:39|1.0712
19:28:40|1.0712
19:28:41|1.0712
19:28:41|1.0712
19:28:42|1.0712
19:28:44|1.0712
19:28:46|1.0712
19:28:47|1.0712
19:28:47|1.0712
19:28:48|1.0712
19:28:49|1.0712
19:28:50|1.0712
19:28:52|1.0712
19:28:52|1.0712
19:28:53|1.0712
19:28:55|1.0712
19:28:55|1.0712
19:28:56|1.0712
19:28:58|1.0712
19:28:58|1.0712
19:29:00|1.0712
19:29:00|1.0712
19:29:02|1.0712
19:29:03|1.0712
19:29:03|1.0712
19:29:05|1.0712
19:29:05|1.0712
19:29:06|1.0712
19:29:07|1.0712
19:29:08|1.0741
19:29:09|1.0741
19:29:10|1.0741
19:29:12|1.0741
19:29:13|1.0741
19:29:13|1.0741
19:29:14|1.0741
19:29:15|1.0741
19:29:17|1.0741
19:29:17|1.0741
19:29:19|1.0741
19:29:19|1.0741
19:29:21|1.0712
19:29:21|1.0712
19:29:22|1.0712
19:29:24|1.0712
19:29:25|1.0712
19:29:26|1.0712
19:29:28|1.0712
19:29:28|1.0712
19:29:30|1.0712
19:29:32|1.0712
19:29:33|1.0712
19:29:34|1.0712
19:29:35|1.0712
19:29:36|1.0712
19:29:37|1.0712
19:29:38|1.0712
19:29:39|1.0712
19:29:40|1.0712
19:29:41|1.0712
19:29:42|1.0712
19:29:43|1.0712
19:29:44|1.0733
19:29:45|1.0733
19:29:46|1.0733
19:29:47|1.0733
19:29:48|1.0733
19:29:49|1.0733
19:29:50|1.0733
19:29:51|1.0733
19:29:52|1.0733
19:29:53|1.0733
19:29:54|1.0733
19:29:55|1.0733
19:29:56|1.0739
19:29:57|1.0739
19:29:58|1.0739
19:29:59|1.0706
19:30:00|1.0706
19:30:02|1.0706
19:30:02|1.0706
19:30:04|1.0706
19:30:06|1.0706
19:30:07|1.0706
19:30:08|1.0706
19:30:10|1.0706
19:30:10|1.0706
19:30:11|1.0706
19:30:12|1.0706
19:30:14|1.0706
19:30:14|1.0706
19:30:16|1.0706
19:30:17|1.0706
19:30:18|1.0706
19:30:20|1.0706
19:30:20|1.0706
19:30:21|1.0706
19:30:22|1.0706
19:30:24|1.0706
19:30:26|1.0706
19:30:26|1.0706
19:30:27|1.0706
19:30:28|1.0706
19:30:30|1.0738
19:30:32|1.0738
19:30:33|1.0738
19:30:33|1.0738
19:30:35|1.0738
19:30:37|1.0738
19:30:38|1.0738
19:30:39|1.0738
19:30:39|1.0738
19:30:41|1.0738
19:30:42|1.0738
19:30:43|1.0738
19:30:44|1.0738
19:30:45|1.0704
19:30:46|1.07
19:30:47|1.07
19:30:48|1.07
19:30:49|1.07
19:30:50|1.07
19:30:51|1.07
19:30:52|1.07
19:30:53|1.07
19:30:54|1.07
19:30:55|1.07
19:30:56|1.07
19:30:57|1.07
19:30:58|1.07
19:30:59|1.07
19:31:00|1.07
19:31:01|1.07
19:31:02|1.07
19:31:03|1.07
19:31:04|1.07
19:31:05|1.07
19:31:06|1.07
19:31:07|1.07
19:31:08|1.07
19:31:09|1.07
19:31:10|1.07
19:31:11|1.07
19:31:12|1.07
19:31:13|1.07
19:31:14|1.07
19:31:15|1.07
19:31:16|1.07
19:31:17|1.07
19:31:18|1.07
19:31:19|1.07
19:31:20|1.07
19:31:21|1.07
19:31:22|1.07
19:31:23|1.07
19:31:24|1.07
19:31:25|1.07
19:31:26|1.07
19:31:28|1.07
19:31:30|1.07
19:31:31|1.07
19:31:32|1.07
19:31:33|1.07
19:31:35|1.07
19:31:36|1.07
19:31:37|1.07
19:31:37|1.07
19:31:39|1.07
19:31:40|1.07
19:31:41|1.07
19:31:42|1.07
19:31:43|1.07
19:31:44|1.07
19:31:44|1.07
19:31:45|1.07
19:31:47|1.07
19:31:47|1.07
19:31:49|1.07
19:31:50|1.0705
19:31:50|1.0705
19:31:52|1.0705
19:31:53|1.0705
19:31:54|1.0705
19:31:55|1.0705
19:31:56|1.0705
19:31:57|1.0705
19:31:58|1.0705
19:31:59|1.0705
19:32:00|1.0705
19:32:01|1.0705
19:32:02|1.0705
19:32:03|1.0705
19:32:04|1.0705
19:32:05|1.0705
19:32:06|1.0705
19:32:07|1.0705
19:32:08|1.0705
19:32:09|1.0705
19:32:10|1.0705
19:32:11|1.0705
19:32:12|1.0705
19:32:13|1.0705
19:32:14|1.0705
19:32:15|1.0705
19:32:16|1.0705
19:32:17|1.0705
19:32:18|1.0705
19:32:19|1.0705
19:32:20|1.0705
19:32:21|1.0705
19:32:22|1.0705
19:32:23|1.0705
19:32:24|1.0705
19:32:26|1.0705
19:32:28|1.0705
19:32:29|1.0705
19:32:29|1.0705
19:32:31|1.0705
19:32:32|1.0705
19:32:33|1.0705
19:32:34|1.0705
19:32:35|1.0705
19:32:36|1.071
19:32:38|1.071
19:32:38|1.071
19:32:40|1.0744
19:32:41|1.0744
19:32:42|1.0744
19:32:43|1.0744
19:32:44|1.0744
19:32:45|1.0744
19:32:46|1.0744
19:32:46|1.0744
19:32:48|1.0744
19:32:50|1.0744
19:32:51|1.0744
19:32:51|1.1
19:32:52|1.1
19:32:53|1.1001
19:32:55|1.1012
19:32:55|1.1012
19:32:56|1.1019
19:32:58|1.1019
19:32:58|1.1019
19:32:59|1.1019
19:33:00|1.1019
19:33:01|1.1019
19:33:02|1.1001
19:33:03|1.1001
19:33:05|1.1001
19:33:06|1.1001
19:33:07|1.1001
19:33:08|1.1001
19:33:09|1.1001
19:33:10|1.1001
19:33:11|1.1001
19:33:12|1.1001
19:33:13|1.1001
19:33:14|1.1001
19:33:15|1.1001
19:33:16|1.1001
19:33:17|1.1
19:33:18|1.1
19:33:19|1.1
19:33:20|1.1
19:33:21|1.1
19:33:22|1.1
19:33:23|1.1
19:33:24|1.1
19:33:25|1.1
19:33:26|1.1
19:33:27|1.1
19:33:29|1.1
19:33:30|1.1
19:33:30|1.1
19:33:31|1.1
19:33:32|1.1017
19:33:34|1.1001
19:33:34|1.1001
19:33:36|1.1001
19:33:37|1.1001
19:33:39|1.1017
19:33:40|1.1
19:33:41|1.1
19:33:42|1.1
19:33:43|1.1
19:33:44|1.1
19:33:45|1.1
19:33:45|1.1
19:33:46|1.1
19:33:47|1.1
19:33:49|1.1
19:33:50|1.1
19:33:51|1.1
19:33:52|1.1
19:33:53|1.1
19:33:54|1.1
19:33:55|1.1
19:33:56|1.1
19:33:57|1.1
19:33:58|1.1
19:33:59|1.1
19:34:00|1.1
19:34:01|1.1
19:34:02|1.1
19:34:03|1.1
19:34:04|1.1
19:34:05|1.1
19:34:06|1.1
19:34:07|1.1
19:34:08|1.1
19:34:09|1.1
19:34:10|1.1
19:34:11|1.1
19:34:12|1.1
19:34:13|1.1
19:34:14|1.1
19:34:15|1.1
19:34:16|1.1
19:34:17|1.1
19:34:18|1.1
19:34:19|1.1
19:34:20|1.1
19:34:21|1.1
19:34:22|1.1001
19:34:23|1.1001
19:34:24|1.1001
19:34:25|1.1001
19:34:26|1.1008
19:34:27|1.1008
19:34:29|1.1008
19:34:30|1.1008
19:34:31|1.1008
19:34:32|1.1008
19:34:33|1.1008
19:34:34|1.1
19:34:35|1.1
19:34:37|1.1
19:34:38|1.1
19:34:39|1.1
19:34:40|1.1
19:34:41|1.1
19:34:41|1.1
19:34:43|1.1
19:34:44|1.1
19:34:44|1.1
19:34:45|1.1
19:34:47|1.1
19:34:48|1.1
19:34:48|1.1
19:34:50|1.1
19:34:51|1.1
19:34:52|1.1
19:34:53|1.1
19:34:54|1.1
19:34:55|1.1
19:34:55|1.1
19:34:56|1.1
19:34:57|1.1
19:34:58|1.0966
19:35:00|1.0966
19:35:01|1.0966
19:35:02|1.0966
19:35:03|1.0966
19:35:03|1.0966
19:35:04|1.0966
19:35:06|1.0966
19:35:06|1.0966
19:35:07|1.0966
19:35:09|1.0966
19:35:10|1.0966
19:35:11|1.0966
19:35:12|1.0966
19:35:12|1.0966
19:35:14|1.0966
19:35:15|1.0961
19:35:16|1.0961
19:35:16|1.0961
19:35:18|1.0961
19:35:19|1.0961
19:35:20|1.0961
19:35:20|1.0961
19:35:22|1.0961
19:35:23|1.0961
19:35:23|1.0961
19:35:24|1.0956
19:35:26|1.0956
19:35:26|1.0956
19:35:28|1.0956
19:35:29|1.0956
19:35:30|1.0956
19:35:31|1.0956
19:35:33|1.0956
19:35:35|1.0942
19:35:36|1.0942
19:35:36|1.0942
19:35:38|1.0942
19:35:39|1.0942
19:35:40|1.0942
19:35:41|1.0942
19:35:42|1.0942
19:35:43|1.0942
19:35:43|1.0942
19:35:45|1.0942
19:35:46|1.0942
19:35:46|1.0942
19:35:48|1.0942
19:35:48|1.0942
19:35:50|1.0942
19:35:51|1.0955
19:35:52|1.0955
19:35:53|1.0955
19:35:53|1.0955
19:35:54|1.0956
19:35:55|1.0956
19:35:57|1.0956
19:35:58|1.0956
19:35:59|1.0956
19:36:00|1.0956
19:36:01|1.0955
19:36:02|1.0955
19:36:03|1.0955
19:36:04|1.0955
19:36:05|1.0955
19:36:06|1.0955
19:36:07|1.0955
19:36:08|1.0955
19:36:09|1.0955
19:36:10|1.0955
19:36:11|1.0955
19:36:12|1.0955
19:36:13|1.0955
19:36:14|1.0934
19:36:15|1.0934
19:36:17|1.0934
19:36:18|1.0934
19:36:19|1.0934
19:36:20|1.0934
19:36:21|1.0934
19:36:22|1.0934
19:36:23|1.0934
19:36:24|1.0934
19:36:25|1.0934
19:36:26|1.0934
19:36:27|1.0934
19:36:28|1.0934
19:36:29|1.0934
19:36:30|1.0934
19:36:32|1.0956
19:36:34|1.0956
19:36:34|1.0956
19:36:36|1.0956
19:36:37|1.0956
19:36:38|1.0956
19:36:39|1.0956
19:36:41|1.0919
19:36:42|1.0919
19:36:42|1.0919
19:36:44|1.0919
19:36:45|1.0932
19:36:46|1.0932
19:36:47|1.0932
19:36:48|1.0932
19:36:49|1.0932
19:36:50|1.0932
19:36:51|1.092
19:36:52|1.0914
19:36:53|1.0914
19:36:54|1.0914
19:36:55|1.0914
19:36:55|1.0901
19:36:57|1.0878
19:36:58|1.0878
19:36:59|1.0878
19:37:00|1.0878
19:37:00|1.0878
19:37:02|1.0878
19:37:03|1.087
19:37:04|1.087
19:37:05|1.087
19:37:06|1.087
19:37:07|1.087
19:37:07|1.087
19:37:09|1.087
19:37:10|1.087
19:37:11|1.087
19:37:13|1.087
19:37:13|1.087
19:37:15|1.087
19:37:15|1.087
19:37:17|1.087
19:37:18|1.087
19:37:19|1.087
19:37:20|1.087
19:37:21|1.087
19:37:22|1.087
19:37:23|1.087
19:37:24|1.087
19:37:25|1.087
19:37:26|1.087
19:37:27|1.087
19:37:29|1.087
19:37:29|1.087
19:37:32|1.087
19:37:33|1.087
19:37:33|1.0847
19:37:35|1.0847
19:37:35|1.0847
19:37:36|1.0847
19:37:38|1.0847
19:37:40|1.0847
19:37:41|1.0847
19:37:42|1.0854
19:37:43|1.0854
19:37:44|1.0854
19:37:45|1.0854
19:37:46|1.0854
19:37:47|1.0854
19:37:48|1.0854
19:37:49|1.0854
19:37:50|1.0854
19:37:51|1.0854
19:37:52|1.0854
19:37:53|1.0854
19:37:54|1.0854
19:37:55|1.0854
19:37:56|1.0854
19:37:57|1.0854
19:37:58|1.0854
19:37:59|1.0854
19:38:00|1.0854
19:38:01|1.0854
19:38:02|1.0854
19:38:04|1.0854
19:38:05|1.0854
19:38:06|1.0841
19:38:08|1.0841
19:38:08|1.0841
19:38:09|1.0841
19:38:11|1.0841
19:38:12|1.0841
19:38:13|1.0821
19:38:15|1.0821
19:38:16|1.0821
19:38:17|1.0821
19:38:18|1.0821
19:38:19|1.081
19:38:20|1.0833
19:38:21|1.0833
19:38:22|1.0833
19:38:23|1.0833
19:38:24|1.0833
19:38:25|1.0833
19:38:26|1.0833
19:38:27|1.0833
19:38:28|1.0833
19:38:29|1.0833
19:38:30|1.0837
19:38:31|1.0837
19:38:33|1.0837
19:38:34|1.0837
19:38:34|1.0847
19:38:36|1.0847
19:38:37|1.0847
19:38:37|1.0847
19:38:39|1.0847
19:38:39|1.0847
19:38:40|1.0847
19:38:42|1.0847
19:38:42|1.0847
19:38:43|1.0847
19:38:45|1.0847
19:38:47|1.0847
19:38:48|1.0847
19:38:49|1.0847
19:38:51|1.0827
19:38:51|1.0827
19:38:53|1.0827
19:38:53|1.0827
19:38:54|1.0827
19:38:56|1.0827
19:38:57|1.0827
19:38:57|1.0846
19:38:58|1.0846
19:39:00|1.0846
19:39:01|1.0846
19:39:03|1.0884
19:39:03|1.0884
19:39:05|1.0884
19:39:06|1.0884
19:39:07|1.0846
19:39:08|1.0846
19:39:09|1.0846
19:39:10|1.0846
19:39:11|1.0846
19:39:12|1.0846
19:39:13|1.0846
19:39:14|1.0846
19:39:15|1.0846
19:39:16|1.0846
19:39:17|1.0846
19:39:18|1.0846
19:39:19|1.0846
19:39:20|1.0846
19:39:22|1.0846
19:39:23|1.0846
19:39:25|1.0846
19:39:25|1.0846
19:39:26|1.0846
19:39:27|1.0846
19:39:28|1.0846
19:39:30|1.0846
19:39:31|1.0846
19:39:31|1.0846
19:39:34|1.0846
19:39:34|1.0846
19:39:36|1.0846
19:39:38|1.0846
19:39:39|1.0846
19:39:41|1.0846
19:39:42|1.0846
19:39:43|1.0882
19:39:44|1.0882
19:39:45|1.0882
19:39:46|1.0882
19:39:47|1.0882
19:39:48|1.0896
19:39:49|1.0896
19:39:51|1.0896
19:39:51|1.0896
19:39:53|1.0896
19:39:53|1.0896
19:39:54|1.0896
19:39:56|1.0896
19:39:57|1.0896
19:39:58|1.0896
19:39:59|1.0896
19:40:01|1.09
19:40:01|1.09
19:40:02|1.09
19:40:03|1.09
19:40:04|1.09
19:40:05|1.09
19:40:07|1.09
19:40:08|1.09
19:40:09|1.09
19:40:09|1.09
19:40:11|1.09
19:40:11|1.09
19:40:12|1.09
19:40:13|1.09
19:40:15|1.0856
19:40:15|1.0856
19:40:16|1.0856
19:40:18|1.0856
19:40:19|1.0856
19:40:20|1.0856
19:40:21|1.0856
19:40:21|1.0856
19:40:23|1.0856
19:40:24|1.0856
19:40:26|1.0856
19:40:26|1.0856
19:40:28|1.0856
19:40:28|1.0856
19:40:30|1.0856
19:40:31|1.0856
19:40:31|1.0856
19:40:32|1.0856
19:40:33|1.0856
19:40:34|1.0856
19:40:36|1.0856
19:40:37|1.0856
19:40:38|1.0856
19:40:39|1.0856
19:40:41|1.0856
19:40:42|1.0856
19:40:43|1.0856
19:40:44|1.0856
19:40:45|1.0856
19:40:45|1.0856
19:40:47|1.0856
19:40:48|1.0856
19:40:49|1.0856
19:40:50|1.0856
19:40:51|1.0856
19:40:52|1.0826
19:40:53|1.0826
19:40:54|1.0826
19:40:55|1.0826
19:40:56|1.0826
19:40:57|1.0826
19:40:58|1.0826
19:40:59|1.0826
19:41:00|1.0826
19:41:00|1.0826
19:41:03|1.0826
19:41:03|1.0826
19:41:05|1.0826
19:41:05|1.0826
19:41:07|1.0826
19:41:07|1.0826
19:41:09|1.0826
19:41:09|1.0826
19:41:10|1.0826
19:41:12|1.0826
19:41:12|1.0826
19:41:13|1.0826
19:41:15|1.0826
19:41:16|1.0826
19:41:17|1.0826
19:41:17|1.0828
19:41:18|1.0828
19:41:19|1.0828
19:41:20|1.0828
19:41:21|1.0828
19:41:22|1.0828
19:41:24|1.0828
19:41:24|1.0828
19:41:25|1.0828
19:41:27|1.0828
19:41:28|1.088
19:41:28|1.088
19:41:29|1.088
19:41:30|1.088
19:41:31|1.088
19:41:32|1.088
19:41:33|1.088
19:41:34|1.088
19:41:35|1.088
19:41:37|1.088
19:41:38|1.088
19:41:39|1.088
19:41:41|1.088
19:41:42|1.084
19:41:43|1.084
19:41:44|1.084
19:41:45|1.084
19:41:46|1.084
19:41:47|1.084
19:41:49|1.084
19:41:49|1.084
19:41:50|1.084
19:41:51|1.0828
19:41:52|1.0828
19:41:53|1.0828
19:41:54|1.0828
19:41:55|1.0828
19:41:56|1.0828
19:41:58|1.0828
19:41:59|1.0828
19:42:00|1.0828
19:42:02|1.0854
19:42:02|1.0854
19:42:04|1.0854
19:42:05|1.0854
19:42:06|1.0854
19:42:07|1.0879
19:42:08|1.0879
19:42:09|1.0879
19:42:09|1.0879
19:42:10|1.0879
19:42:11|1.0879
19:42:13|1.0879
19:42:14|1.0879
19:42:14|1.0879
19:42:16|1.0879
19:42:16|1.0879
19:42:18|1.0879
19:42:18|1.0879
19:42:19|1.0879
19:42:21|1.0879
19:42:22|1.0879
19:42:23|1.0879
19:42:23|1.0879
19:42:25|1.0879
19:42:26|1.0879
19:42:26|1.0879
19:42:27|1.0879
19:42:30|1.0889
19:42:30|1.09
19:42:31|1.09
19:42:32|1.09
19:42:33|1.09
19:42:35|1.09
19:42:35|1.09
19:42:37|1.09
19:42:38|1.0889
19:42:39|1.0889
19:42:41|1.0889
19:42:42|1.0889
19:42:42|1.0889
19:42:44|1.0889
19:42:46|1.0889
19:42:46|1.0889
19:42:47|1.0889
19:42:48|1.0889
19:42:49|1.0879
19:42:50|1.0856
19:42:52|1.0856
19:42:52|1.0856
19:42:54|1.0856
19:42:55|1.0856
19:42:56|1.0856
19:42:56|1.0856
19:42:59|1.0856
19:42:59|1.0856
19:43:01|1.0856
19:43:02|1.0856
19:43:02|1.0856
19:43:03|1.0856
19:43:04|1.0856
19:43:05|1.0856
19:43:07|1.0856
19:43:08|1.0855
19:43:08|1.0855
19:43:09|1.0855
19:43:11|1.0855
19:43:12|1.0855
19:43:13|1.0855
19:43:14|1.0855
19:43:15|1.0855
19:43:16|1.0855
19:43:17|1.0855
19:43:18|1.0855
19:43:19|1.0855
19:43:20|1.0855
19:43:21|1.0855
19:43:22|1.0855
19:43:23|1.0855
19:43:24|1.0855
19:43:25|1.0855
19:43:26|1.0855
19:43:28|1.0828
19:43:29|1.0828
19:43:30|1.0828
19:43:31|1.0828
19:43:32|1.0828
19:43:33|1.0828
19:43:35|1.0828
19:43:36|1.0828
19:43:38|1.0828
19:43:39|1.0828
19:43:40|1.0828
19:43:42|1.0816
19:43:44|1.0816
19:43:45|1.0816
19:43:46|1.0816
19:43:47|1.0816
19:43:48|1.0816
19:43:50|1.0816
19:43:51|1.0816
19:43:51|1.0816
19:43:53|1.0816
19:43:53|1.0816
19:43:54|1.0816
19:43:55|1.0816
19:43:57|1.0816
19:43:58|1.0816
19:43:58|1.0816
19:43:59|1.0816
19:44:01|1.0816
19:44:02|1.0816
19:44:03|1.0816
19:44:04|1.0816
19:44:06|1.0816
19:44:08|1.0816
19:44:08|1.0816
19:44:09|1.0816
19:44:11|1.0816
19:44:11|1.0816
19:44:12|1.0816
19:44:14|1.0816
19:44:15|1.0816
19:44:15|1.0816
19:44:16|1.0816
19:44:17|1.0816
19:44:18|1.0816
19:44:19|1.0816
19:44:20|1.0816
19:44:22|1.0816
19:44:22|1.0816
19:44:24|1.0816
19:44:25|1.0816
19:44:25|1.0816
19:44:26|1.0843
19:44:28|1.0843
19:44:28|1.0843
19:44:29|1.0843
19:44:30|1.0843
19:44:31|1.0843
19:44:33|1.0843
19:44:34|1.0843
19:44:35|1.0843
19:44:36|1.0843
19:44:38|1.0843
19:44:38|1.0843
19:44:40|1.0843
19:44:41|1.0843
19:44:43|1.0885
19:44:43|1.0885
19:44:45|1.0885
19:44:46|1.0885
19:44:47|1.0885
19:44:48|1.0885
19:44:49|1.0885
19:44:50|1.0885
19:44:51|1.0885
19:44:52|1.0885
19:44:53|1.0885
19:44:54|1.0885
19:44:55|1.0885
19:44:56|1.0885
19:44:57|1.0885
19:44:58|1.0885
19:44:59|1.0885
19:45:00|1.0885
19:45:01|1.0885
19:45:02|1.0885
19:45:03|1.0885
19:45:04|1.0885
19:45:05|1.0885
19:45:06|1.0885
19:45:07|1.0885
19:45:08|1.0885
19:45:09|1.0885
19:45:10|1.0885
19:45:11|1.0885
19:45:12|1.0885
19:45:13|1.0885
19:45:15|1.0885
19:45:15|1.0885
19:45:16|1.0885
19:45:17|1.0885
19:45:19|1.0885
19:45:19|1.0885
19:45:20|1.0885
19:45:22|1.0885
19:45:22|1.0885
19:45:23|1.0885
19:45:25|1.0885
19:45:25|1.0885
19:45:27|1.0885
19:45:28|1.0885
19:45:29|1.0885
19:45:29|1.0885
19:45:30|1.0885
19:45:32|1.0885
19:45:33|1.0885
19:45:33|1.0885
19:45:35|1.0885
19:45:36|1.0885
19:45:36|1.0885
19:45:38|1.0885
19:45:39|1.0885
19:45:41|1.0885
19:45:41|1.0885
19:45:42|1.0885
19:45:44|1.0885
19:45:45|1.0885
19:45:46|1.0885
19:45:47|1.0885
19:45:49|1.0885
19:45:49|1.0885
19:45:51|1.0885
19:45:52|1.0885
19:45:52|1.0885
19:45:55|1.0885
19:45:55|1.0885
19:45:56|1.0885
19:45:57|1.0885
19:45:58|1.0885
19:45:59|1.0885
19:46:00|1.0888
19:46:01|1.0889
19:46:02|1.0889
19:46:03|1.0889
19:46:04|1.0889
19:46:05|1.0889
19:46:06|1.0889
19:46:07|1.0889
19:46:08|1.0889
19:46:09|1.0889
19:46:10|1.0889
19:46:11|1.0889
19:46:12|1.0889
19:46:13|1.0889
19:46:14|1.0889
19:46:15|1.0889
19:46:16|1.0889
19:46:17|1.0889
19:46:18|1.0889
19:46:19|1.0889
19:46:20|1.0889
19:46:21|1.0889
19:46:22|1.0889
19:46:23|1.0873
19:46:24|1.0873
19:46:26|1.0873
19:46:26|1.0873
19:46:28|1.0873
19:46:28|1.0873
19:46:29|1.0873
19:46:31|1.0873
19:46:32|1.0873
19:46:32|1.0873
19:46:33|1.0873
19:46:34|1.0873
19:46:35|1.0873
19:46:36|1.0873
19:46:37|1.0873
19:46:39|1.0873
19:46:39|1.0873
19:46:41|1.0873
19:46:42|1.0873
19:46:43|1.0873
19:46:45|1.0873
19:46:46|1.0873
19:46:48|1.0873
19:46:48|1.0873
19:46:49|1.094
19:46:51|1.094
19:46:52|1.094
19:46:54|1.094
19:46:55|1.094
19:46:55|1.094
19:46:56|1.094
19:46:58|1.094
19:46:59|1.094
19:46:59|1.094
19:47:00|1.0954
19:47:01|1.0954
19:47:03|1.0954
19:47:04|1.0954
19:47:05|1.0954
19:47:05|1.0954
19:47:06|1.0954
19:47:08|1.0954
19:47:08|1.0954
19:47:09|1.0954
19:47:11|1.0954
19:47:12|1.0954
19:47:13|1.0954
19:47:14|1.0954
19:47:15|1.0954
19:47:16|1.0954
19:47:17|1.0954
19:47:18|1.0946
19:47:19|1.0946
19:47:20|1.0946
19:47:21|1.0946
19:47:22|1.0942
19:47:23|1.0942
19:47:24|1.0942
19:47:25|1.0942
19:47:26|1.0954
19:47:27|1.0954
19:47:28|1.0954
19:47:29|1.0954
19:47:30|1.093
19:47:31|1.093
19:47:32|1.0938
19:47:33|1.0938
19:47:34|1.0938
19:47:35|1.0938
19:47:36|1.0938
19:47:37|1.0938
19:47:39|1.0938
19:47:40|1.0938
19:47:41|1.0938
19:47:42|1.0938
19:47:43|1.0938
19:47:44|1.0938
19:47:45|1.0938
19:47:47|1.0938
19:47:47|1.0938
19:47:49|1.0938
19:47:50|1.0938
19:47:51|1.0938
19:47:52|1.0938
19:47:52|1.0938
19:47:54|1.0938
19:47:56|1.0938
19:47:56|1.0938
19:47:57|1.0938
19:47:58|1.0938
19:47:59|1.0938
19:48:01|1.0938
19:48:01|1.0938
19:48:02|1.0938
19:48:04|1.0938
19:48:05|1.0938
19:48:06|1.0938
19:48:07|1.0938
19:48:08|1.0938
19:48:08|1.0938
19:48:10|1.0938
19:48:10|1.0863
19:48:12|1.088
19:48:12|1.088
19:48:13|1.088
19:48:14|1.088
19:48:15|1.088
19:48:16|1.088
19:48:17|1.088
19:48:18|1.088
19:48:19|1.088
19:48:21|1.088
19:48:22|1.088
19:48:23|1.088
19:48:23|1.088
19:48:24|1.088
19:48:26|1.088
19:48:26|1.088
19:48:27|1.088
19:48:28|1.088
19:48:30|1.088
19:48:30|1.088
19:48:31|1.088
19:48:32|1.088
19:48:34|1.088
19:48:35|1.088
19:48:35|1.088
19:48:36|1.088
19:48:37|1.088
19:48:38|1.088
19:48:39|1.088
19:48:40|1.088
19:48:41|1.088
19:48:42|1.088
19:48:44|1.088
19:48:44|1.088
19:48:46|1.088
19:48:46|1.088
19:48:48|1.088
19:48:49|1.088
19:48:49|1.088
19:48:51|1.088
19:48:52|1.088
19:48:53|1.088
19:48:54|1.088
19:48:55|1.088
19:48:56|1.088
19:48:57|1.088
19:48:59|1.088
19:48:59|1.088
19:49:01|1.088
19:49:02|1.088
19:49:03|1.088
19:49:04|1.088
19:49:04|1.088
19:49:07|1.088
19:49:07|1.088
19:49:09|1.088
19:49:10|1.088
19:49:10|1.088
19:49:13|1.088
19:49:13|1.088
19:49:14|1.088
19:49:15|1.088
19:49:16|1.09
19:49:17|1.09
19:49:18|1.09
19:49:19|1.09
19:49:20|1.09
19:49:21|1.09
19:49:22|1.09
19:49:23|1.09
19:49:24|1.09
19:49:25|1.09
19:49:26|1.09
19:49:27|1.09
19:49:28|1.09
19:49:29|1.09
19:49:30|1.0898
19:49:31|1.0898
19:49:32|1.0896
19:49:33|1.0896
19:49:34|1.0896
19:49:35|1.0896
19:49:36|1.0896
19:49:37|1.0896
19:49:38|1.0895
19:49:40|1.0895
19:49:41|1.0895
19:49:42|1.088
19:49:42|1.088
19:49:45|1.088
19:49:46|1.088
19:49:47|1.088
19:49:48|1.088
19:49:49|1.088
19:49:50|1.088
19:49:51|1.088
19:49:52|1.088
19:49:53|1.088
19:49:54|1.088
19:49:55|1.088
19:49:56|1.088
19:49:57|1.088
19:49:58|1.088
19:49:59|1.088
19:50:00|1.088
19:50:01|1.088
19:50:02|1.088
19:50:03|1.088
19:50:04|1.088
19:50:05|1.088
19:50:06|1.088
19:50:07|1.088
19:50:08|1.088
19:50:10|1.088
19:50:11|1.088
19:50:12|1.088
19:50:13|1.088
19:50:14|1.088
19:50:15|1.088
19:50:16|1.088
19:50:17|1.088
19:50:18|1.088
19:50:19|1.088
19:50:20|1.088
19:50:20|1.088
19:50:22|1.088
19:50:22|1.088
19:50:24|1.088
19:50:25|1.088
19:50:26|1.088
19:50:27|1.088
19:50:27|1.088
19:50:29|1.088
19:50:29|1.088
19:50:30|1.088
19:50:32|1.088
19:50:33|1.088
19:50:33|1.088
19:50:35|1.088
19:50:36|1.088
19:50:36|1.088
19:50:38|1.088
19:50:39|1.088
19:50:40|1.088
19:50:41|1.088
19:50:42|1.0895
19:50:43|1.0895
19:50:44|1.0895
19:50:45|1.0895
19:50:46|1.0895
19:50:47|1.0895
19:50:47|1.0895
19:50:49|1.0895
19:50:50|1.0895
19:50:52|1.0895
19:50:52|1.0895
19:50:54|1.0895
19:50:54|1.0895
19:50:55|1.0895
19:50:56|1.0895
19:50:58|1.0895
19:50:59|1.0895
19:51:00|1.0895
19:51:01|1.0895
19:51:02|1.0895
19:51:04|1.0895
19:51:05|1.0895
19:51:05|1.0895
19:51:07|1.0895
19:51:09|1.0895
19:51:09|1.0895
19:51:11|1.0895
19:51:12|1.0895
19:51:13|1.0895
19:51:13|1.0895
19:51:15|1.089
19:51:15|1.089
19:51:16|1.089
19:51:17|1.089
19:51:19|1.089
19:51:20|1.089
19:51:20|1.089
19:51:21|1.089
19:51:22|1.089
19:51:23|1.089
19:51:24|1.089
19:51:26|1.089
19:51:27|1.089
19:51:27|1.089
19:51:28|1.089
19:51:29|1.089
19:51:30|1.089
19:51:31|1.089
19:51:33|1.089
19:51:33|1.089
19:51:35|1.0896
19:51:35|1.0896
19:51:37|1.0896
19:51:37|1.0896
19:51:38|1.0896
19:51:40|1.0896
19:51:41|1.0896
19:51:41|1.0896
19:51:42|1.0896
19:51:43|1.0896
19:51:45|1.0896
19:51:47|1.0896
19:51:48|1.0896
19:51:49|1.0896
19:51:50|1.0896
19:51:52|1.0896
19:51:52|1.0896
19:51:54|1.0896
19:51:55|1.0895
19:51:56|1.0895
19:51:57|1.0895
19:51:59|1.0895
19:52:00|1.0895
19:52:01|1.0895
19:52:02|1.0866
19:52:03|1.0866
19:52:05|1.0866
19:52:05|1.0866
19:52:07|1.0866
19:52:07|1.0866
19:52:08|1.0866
19:52:09|1.0866
19:52:11|1.0866
19:52:11|1.0866
19:52:12|1.0866
19:52:13|1.0854
19:52:15|1.0854
19:52:15|1.0854
19:52:17|1.0854
19:52:18|1.0854
19:52:19|1.0854
19:52:20|1.0854
19:52:21|1.0854
19:52:22|1.0896
19:52:23|1.0896
19:52:24|1.0896
19:52:25|1.0896
19:52:26|1.0896
19:52:27|1.0896
19:52:28|1.0896
19:52:29|1.0896
19:52:30|1.0896
19:52:31|1.0896
19:52:32|1.0896
19:52:33|1.0896
19:52:34|1.0896
19:52:35|1.0896
19:52:36|1.0896
19:52:37|1.0896
19:52:38|1.0896
19:52:39|1.0896
19:52:40|1.0896
19:52:41|1.0896
19:52:42|1.0896
19:52:44|1.0896
19:52:45|1.0896
19:52:46|1.0896
19:52:47|1.0896
19:52:48|1.0896
19:52:49|1.0896
19:52:50|1.0896
19:52:51|1.0896
19:52:52|1.0896
19:52:53|1.0896
19:52:54|1.0896
19:52:55|1.0896
19:52:56|1.0896
19:52:57|1.0896
19:52:58|1.0896
19:52:59|1.0896
19:53:00|1.0896
19:53:01|1.0896
19:53:02|1.0896
19:53:03|1.0896
19:53:04|1.0896
19:53:06|1.0896
19:53:07|1.0896
19:53:08|1.0896
19:53:09|1.0896
19:53:10|1.0896
19:53:11|1.0896
19:53:12|1.0896
19:53:12|1.0866
19:53:14|1.0866
19:53:15|1.0866
19:53:15|1.0866
19:53:17|1.0866
19:53:18|1.0866
19:53:19|1.0866
19:53:20|1.0866
19:53:21|1.0866
19:53:22|1.0866
19:53:23|1.0866
19:53:24|1.0866
19:53:25|1.0866
19:53:25|1.0866
19:53:27|1.0866
19:53:28|1.0866
19:53:29|1.0866
19:53:30|1.0866
19:53:31|1.0866
19:53:32|1.0866
19:53:32|1.0866
19:53:34|1.0866
19:53:35|1.0866
19:53:36|1.0866
19:53:36|1.0866
19:53:38|1.0866
19:53:40|1.0877
19:53:40|1.0896
19:53:42|1.0896
19:53:43|1.0896
19:53:44|1.0896
19:53:45|1.0896
19:53:47|1.0896
19:53:48|1.0896
19:53:49|1.0896
19:53:51|1.0896
19:53:51|1.0896
19:53:53|1.0896
19:53:54|1.0896
19:53:55|1.0896
19:53:56|1.0896
19:53:57|1.0896
19:53:58|1.0896
19:53:59|1.0896
19:54:00|1.0896
19:54:02|1.0896
19:54:03|1.0896
19:54:04|1.0896
19:54:05|1.0896
19:54:06|1.0896
19:54:07|1.0896
19:54:08|1.0896
19:54:09|1.0896
19:54:10|1.0896
19:54:11|1.0896
19:54:12|1.0896
19:54:13|1.0896
19:54:14|1.0896
19:54:15|1.0896
19:54:16|1.0896
19:54:17|1.0896
19:54:18|1.0896
19:54:18|1.0896
19:54:20|1.0896
19:54:21|1.0896
19:54:22|1.0896
19:54:23|1.0869
19:54:24|1.0869
19:54:26|1.0869
19:54:27|1.0869
19:54:27|1.0869
19:54:28|1.0869
19:54:29|1.0869
19:54:30|1.0869
19:54:31|1.0869
19:54:32|1.0869
19:54:33|1.0859
19:54:34|1.0859
19:54:35|1.0859
19:54:36|1.0861
19:54:37|1.0861
19:54:38|1.0861
19:54:39|1.0861
19:54:40|1.0861
19:54:41|1.0861
19:54:42|1.0861
19:54:43|1.0861
19:54:44|1.0866
19:54:46|1.0866
19:54:47|1.0866
19:54:48|1.0866
19:54:49|1.0866
19:54:50|1.0866
19:54:52|1.0866
19:54:53|1.0866
19:54:54|1.0866
19:54:56|1.0866
19:54:57|1.0866
19:54:57|1.0866
19:54:58|1.0866
19:55:01|1.0866
19:55:01|1.0866
19:55:02|1.0866
19:55:03|1.0866
19:55:04|1.0866
19:55:05|1.0866
19:55:06|1.0866
19:55:07|1.0866
19:55:08|1.0866
19:55:09|1.0866
19:55:10|1.0866
19:55:11|1.0866
19:55:12|1.0866
19:55:13|1.0866
19:55:14|1.0866
19:55:15|1.0866
19:55:16|1.0866
19:55:17|1.0866
19:55:19|1.0866
19:55:20|1.0866
19:55:21|1.0866
19:55:22|1.0866
19:55:23|1.0866
19:55:23|1.0866
19:55:25|1.0866
19:55:26|1.0866
19:55:27|1.0866
19:55:27|1.0866
19:55:29|1.0866
19:55:30|1.0866
19:55:31|1.0866
19:55:32|1.0866
19:55:33|1.0866
19:55:34|1.0866
19:55:35|1.0866
19:55:35|1.0866
19:55:37|1.0866
19:55:39|1.0866
19:55:39|1.0866
19:55:40|1.0896
19:55:42|1.0896
19:55:43|1.0899
19:55:43|1.0899
19:55:45|1.0899
19:55:46|1.0899
19:55:47|1.0899
19:55:48|1.0899
19:55:49|1.0899
19:55:50|1.0899
19:55:51|1.0941
19:55:53|1.0956
19:55:54|1.0956
19:55:54|1.0956
19:55:56|1.0956
19:55:57|1.0956
19:55:58|1.0956
19:55:58|1.0956
19:56:00|1.0956
19:56:01|1.0956
19:56:02|1.0956
19:56:03|1.0941
19:56:04|1.0941
19:56:05|1.0941
19:56:06|1.0941
19:56:06|1.0941
19:56:08|1.0941
19:56:09|1.0941
19:56:10|1.0941
19:56:11|1.0941
19:56:12|1.0941
19:56:13|1.0941
19:56:14|1.0941
19:56:15|1.0941
19:56:17|1.0941
19:56:19|1.0941
19:56:19|1.0941
19:56:20|1.0941
19:56:22|1.0941
19:56:23|1.0941
19:56:23|1.0941
19:56:24|1.0943
19:56:26|1.0943
19:56:26|1.0943
19:56:27|1.0943
19:56:29|1.0943
19:56:30|1.0943
19:56:31|1.0943
19:56:32|1.0943
19:56:33|1.0943
19:56:35|1.0943
19:56:35|1.0943
19:56:36|1.0943
19:56:38|1.0943
19:56:39|1.0943
19:56:40|1.0943
19:56:41|1.0943
19:56:42|1.0943
19:56:43|1.0943
19:56:44|1.096
19:56:45|1.096
19:56:46|1.096
19:56:47|1.096
19:56:49|1.096
19:56:50|1.096
19:56:51|1.096
19:56:53|1.096
19:56:55|1.096
19:56:55|1.0996
19:56:57|1.1
19:56:58|1.1
19:56:59|1.096
19:57:00|1.096
19:57:02|1.096
19:57:03|1.1
19:57:04|1.1
19:57:05|1.1
19:57:07|1.1
19:57:07|1.1
19:57:09|1.1
19:57:10|1.1
19:57:12|1.1
19:57:13|1.1
19:57:13|1.104
19:57:15|1.104
19:57:16|1.104
19:57:17|1.104
19:57:18|1.104
19:57:18|1.1047
19:57:19|1.1047
19:57:20|1.1047
19:57:22|1.1026
19:57:22|1.1026
19:57:24|1.1041
19:57:24|1.1041
19:57:26|1.1039
19:57:26|1.1026
19:57:27|1.1026
19:57:29|1.1026
19:57:30|1.1026
19:57:30|1.1066
19:57:31|1.1066
19:57:33|1.1066
19:57:34|1.1057
19:57:35|1.1057
19:57:35|1.11
19:57:36|1.1066
19:57:37|1.1066
19:57:38|1.1066
19:57:40|1.1066
19:57:41|1.1108
19:57:41|1.1108
19:57:43|1.11
19:57:44|1.11
19:57:44|1.11
19:57:45|1.11
19:57:46|1.1108
19:57:47|1.1108
19:57:48|1.1108
19:57:50|1.1108
19:57:50|1.1108
19:57:52|1.1108
19:57:53|1.1108
19:57:54|1.1118
19:57:56|1.1105
19:57:56|1.1105
19:57:59|1.1105
19:57:59|1.1105
19:58:00|1.1105
19:58:01|1.11
19:58:03|1.1147
19:58:04|1.1147
19:58:04|1.1145
19:58:06|1.1145
19:58:07|1.1145
19:58:09|1.1145
19:58:10|1.1145
19:58:11|1.1145
19:58:12|1.1145
19:58:12|1.1145
19:58:14|1.1145
19:58:15|1.1145
19:58:16|1.1152
19:58:17|1.1152
19:58:18|1.1152
19:58:18|1.1152
19:58:20|1.1152
19:58:21|1.1152
19:58:22|1.1152
19:58:22|1.1152
19:58:24|1.1152
19:58:25|1.1145
19:58:26|1.1193
19:58:26|1.1193
19:58:27|1.1199
19:58:28|1.1199
19:58:30|1.12
19:58:30|1.12
19:58:32|1.12
19:58:34|1.1169
19:58:34|1.12
19:58:35|1.1199
19:58:36|1.1199
19:58:37|1.1199
19:58:38|1.1199
19:58:39|1.1199
19:58:40|1.1199
19:58:41|1.1199
19:58:43|1.1199
19:58:43|1.1199
19:58:44|1.1199
19:58:46|1.1199
19:58:46|1.1199
19:58:47|1.1199
19:58:48|1.1199
19:58:49|1.1199
19:58:50|1.1199
19:58:52|1.1158
19:58:53|1.1158
19:58:54|1.1158
19:58:55|1.1158
19:58:56|1.1158
19:58:57|1.1158
19:58:58|1.1158
19:58:59|1.1158
19:59:01|1.1158
19:59:02|1.1158
19:59:04|1.12
19:59:04|1.12
19:59:05|1.12
19:59:06|1.12
19:59:07|1.12
19:59:08|1.12
19:59:09|1.12
19:59:10|1.12
19:59:11|1.12
19:59:12|1.1175
19:59:13|1.1175
19:59:14|1.1175
19:59:15|1.1175
19:59:16|1.1175
19:59:17|1.1175
19:59:19|1.1175
19:59:20|1.1173
19:59:20|1.1165
19:59:22|1.1158
19:59:23|1.1158
19:59:24|1.1158
19:59:26|1.1158
19:59:27|1.1158
19:59:27|1.1158
19:59:28|1.1158
19:59:30|1.1158
19:59:31|1.1158
19:59:32|1.1173
19:59:33|1.1173
19:59:34|1.1173
19:59:35|1.1173
19:59:36|1.1173
19:59:37|1.1173
19:59:38|1.1173
19:59:39|1.1173
19:59:40|1.1173
19:59:41|1.1173
19:59:42|1.1173
19:59:43|1.1173
19:59:44|1.1173
19:59:45|1.1173
19:59:46|1.1173
19:59:47|1.1173
19:59:48|1.1173
19:59:49|1.1173
19:59:50|1.1173
19:59:51|1.1173
19:59:52|1.1173
19:59:54|1.1173
19:59:55|1.1173
19:59:56|1.1165
19:59:57|1.1165
19:59:58|1.1165
20:00:00|1.1165
20:00:01|1.1165
20:00:01|1.1165
20:00:03|1.1165
20:00:03|1.1165
20:00:04|1.1165
20:00:06|1.1165
20:00:07|1.1165
20:00:08|1.1165
20:00:09|1.1173
20:00:11|1.1173
20:00:12|1.1173
20:00:13|1.1173
20:00:14|1.1173
20:00:15|1.1173
20:00:16|1.1173
20:00:17|1.1173
20:00:18|1.1173
20:00:18|1.1173
20:00:20|1.1173
20:00:21|1.1173
20:00:22|1.1173
20:00:23|1.1173
20:00:24|1.1173
20:00:25|1.1173
20:00:27|1.1173
20:00:28|1.1173
20:00:29|1.1173
20:00:30|1.1173
20:00:31|1.1173
20:00:31|1.1173
20:00:32|1.1173
20:00:34|1.1173
20:00:34|1.1173
20:00:35|1.1173
20:00:37|1.1173
20:00:37|1.1173
20:00:38|1.1173
20:00:39|1.1173
20:00:41|1.1173
20:00:41|1.1173
20:00:42|1.1194
20:00:43|1.1189
20:00:45|1.1189
20:00:46|1.1189
20:00:46|1.1189
20:00:48|1.1189
20:00:48|1.1189
20:00:49|1.1189
20:00:50|1.1189
20:00:51|1.1189
20:00:52|1.1189
20:00:54|1.1161
20:00:56|1.1161
20:00:57|1.1161
20:00:57|1.1161
20:01:00|1.1161
20:01:00|1.1161
20:01:02|1.1161
20:01:03|1.1161
20:01:04|1.1161
20:01:05|1.1161
20:01:07|1.1161
20:01:08|1.1161
20:01:08|1.1161
20:01:09|1.1161
20:01:11|1.1161
20:01:12|1.1161
20:01:12|1.1161
20:01:14|1.1149
20:01:15|1.1149
20:01:15|1.1149
20:01:17|1.1149
20:01:18|1.1149
20:01:18|1.1149
20:01:20|1.1149
20:01:21|1.1101
20:01:21|1.1138
20:01:22|1.1033
20:01:24|1.1031
20:01:25|1.1031
20:01:26|1.1031
20:01:27|1.1031
20:01:27|1.1031
20:01:28|1.1031
20:01:29|1.1031
20:01:32|1.1031
20:01:32|1.1031
20:01:34|1.103
20:01:35|1.103
20:01:36|1.103
20:01:37|1.103
20:01:38|1.103
20:01:39|1.103
20:01:40|1.103
20:01:41|1.103
20:01:42|1.103
20:01:43|1.1063
20:01:44|1.1063
20:01:45|1.1063
20:01:46|1.1063
20:01:47|1.1063
20:01:48|1.1029
20:01:49|1.1029
20:01:50|1.1029
20:01:52|1.1029
20:01:53|1.1029
20:01:54|1.1029
20:01:56|1.1029
20:01:57|1.1029
20:01:57|1.1029
20:01:59|1.101
20:02:00|1.101
20:02:02|1.101
20:02:03|1.101
20:02:03|1.101
20:02:04|1.1011
20:02:05|1.1011
20:02:07|1.1011
20:02:08|1.1011
20:02:09|1.1011
20:02:10|1.1011
20:02:11|1.1001
20:02:12|1.1001
20:02:13|1.1001
20:02:14|1.1001
20:02:15|1.1001
20:02:16|1.1001
20:02:17|1.1001
20:02:18|1.1001
20:02:19|1.1001
20:02:20|1.1001
20:02:21|1.1001
20:02:22|1.1001
20:02:23|1.1001
20:02:24|1.1001
20:02:25|1.1001
20:02:26|1.1001
20:02:27|1.0999
20:02:28|1.0988
20:02:29|1.0988
20:02:30|1.0988
20:02:31|1.0988
20:02:32|1.0988
20:02:33|1.0988
20:02:34|1.0988
20:02:35|1.0988
20:02:36|1.0988
20:02:37|1.0988
20:02:38|1.0988
20:02:39|1.0988
20:02:40|1.0988
20:02:41|1.0988
20:02:42|1.0988
20:02:43|1.0988
20:02:44|1.0988
20:02:45|1.0988
20:02:46|1.0988
20:02:47|1.0988
20:02:48|1.0988
20:02:49|1.1
20:02:50|1.1
20:02:51|1.1
20:02:52|1.1
20:02:54|1.1
20:02:56|1.1
20:02:56|1.1
20:02:57|1.1
20:02:58|1.1
20:02:59|1.1
20:03:00|1.1
20:03:02|1.1
20:03:04|1.1
20:03:05|1.1
20:03:06|1.1
20:03:06|1.1
20:03:08|1.0986
20:03:09|1.0986
20:03:10|1.0979
20:03:11|1.0979
20:03:13|1.0979
20:03:13|1.0979
20:03:14|1.0979
20:03:15|1.0979
20:03:16|1.0979
20:03:17|1.0979
20:03:18|1.0979
20:03:19|1.0979
20:03:20|1.0979
20:03:22|1.0979
20:03:22|1.0979
20:03:23|1.0975
20:03:24|1.0975
20:03:25|1.0975
20:03:26|1.0975
20:03:27|1.0975
20:03:28|1.0975
20:03:29|1.0975
20:03:30|1.0975
20:03:31|1.0975
20:03:32|1.0975
20:03:33|1.0975
20:03:34|1.097
20:03:35|1.097
20:03:36|1.097
20:03:37|1.097
20:03:39|1.097
20:03:39|1.097
20:03:40|1.097
20:03:41|1.097
20:03:42|1.0958
20:03:43|1.0958
20:03:44|1.0958
20:03:45|1.0958
20:03:46|1.0958
20:03:47|1.0958
20:03:48|1.0958
20:03:50|1.0958
20:03:50|1.0958
20:03:52|1.0958
20:03:53|1.0958
20:03:54|1.0958
20:03:55|1.0958
20:03:56|1.0958
20:03:58|1.0958
20:03:59|1.0958
20:04:00|1.0958
20:04:02|1.0958
20:04:03|1.0958
20:04:04|1.0958
20:04:06|1.0958
20:04:06|1.0958
20:04:07|1.0958
20:04:08|1.0958
20:04:10|1.0958
20:04:11|1.0958
20:04:12|1.0958
20:04:13|1.0958
20:04:15|1.0935
20:04:16|1.0935
20:04:17|1.0935
20:04:18|1.0935
20:04:19|1.0935
20:04:20|1.0936
20:04:21|1.0936
20:04:22|1.0934
20:04:23|1.0934
20:04:24|1.0934
20:04:25|1.0934
20:04:26|1.0934
20:04:27|1.0934
20:04:28|1.0934
20:04:29|1.086
20:04:30|1.086
20:04:31|1.086
20:04:32|1.0932
20:04:33|1.0932
20:04:34|1.0932
20:04:35|1.0932
20:04:36|1.0932
20:04:37|1.0932
20:04:38|1.0932
20:04:39|1.0932
20:04:40|1.086
20:04:41|1.086
20:04:42|1.086
20:04:43|1.086
20:04:44|1.086
20:04:45|1.086
20:04:47|1.086
20:04:47|1.085
20:04:49|1.085
20:04:50|1.085
20:04:51|1.085
20:04:52|1.085
20:04:52|1.085
20:04:54|1.085
20:04:55|1.085
20:04:56|1.085
20:04:56|1.085
20:04:59|1.085
20:04:59|1.085
20:05:01|1.085
20:05:02|1.085
20:05:03|1.085
20:05:05|1.085
20:05:06|1.0852
20:05:07|1.0852
20:05:08|1.0852
20:05:09|1.0852
20:05:10|1.0852
20:05:11|1.0852
20:05:12|1.0852
20:05:13|1.0852
20:05:14|1.0852
20:05:15|1.0852
20:05:16|1.0888
20:05:17|1.0888
20:05:18|1.0888
20:05:19|1.0883
20:05:20|1.0883
20:05:21|1.0883
20:05:22|1.0883
20:05:23|1.0883
20:05:24|1.0891
20:05:25|1.0853
20:05:26|1.0853
20:05:27|1.0853
20:05:28|1.0853
20:05:29|1.0853
20:05:30|1.0853
20:05:31|1.0897
20:05:32|1.0897
20:05:33|1.0897
20:05:34|1.0897
20:05:35|1.0897
20:05:36|1.0897
20:05:37|1.0897
20:05:38|1.0897
20:05:39|1.0897
20:05:40|1.0897
20:05:41|1.0897
20:05:42|1.0897
20:05:43|1.0856
20:05:44|1.0856
20:05:45|1.0856
20:05:46|1.0856
20:05:47|1.0856
20:05:48|1.0856
20:05:49|1.0853
20:05:50|1.0853
20:05:51|1.0853
20:05:52|1.0853
20:05:53|1.0853
20:05:54|1.0853
20:05:55|1.0853
20:05:56|1.0853
20:05:57|1.0853
20:05:58|1.0853
20:06:00|1.0853
20:06:00|1.0853
20:06:02|1.0853
20:06:02|1.0853
20:06:05|1.0853
20:06:06|1.0853
20:06:07|1.0853
20:06:08|1.0889
20:06:09|1.0889
20:06:10|1.0889
20:06:11|1.0889
20:06:13|1.0889
20:06:13|1.0889
20:06:14|1.0889
20:06:15|1.0889
20:06:17|1.0889
20:06:17|1.0889
20:06:19|1.0889
20:06:20|1.0889
20:06:22|1.0889
20:06:22|1.0889
20:06:23|1.0889
20:06:24|1.0889
20:06:25|1.0889
20:06:27|1.0889
20:06:28|1.0885
20:06:28|1.0885
20:06:29|1.0885
20:06:30|1.0886
20:06:31|1.0886
20:06:32|1.0886
20:06:33|1.0886
20:06:34|1.0886
20:06:35|1.0886
20:06:36|1.0886
20:06:37|1.0886
20:06:39|1.0886
20:06:39|1.0886
20:06:40|1.0886
20:06:41|1.0886
20:06:42|1.0886
20:06:44|1.0886
20:06:44|1.0886
20:06:46|1.0886
20:06:47|1.0886
20:06:47|1.0886
20:06:48|1.0886
20:06:50|1.0886
20:06:51|1.0886
20:06:51|1.0886
20:06:52|1.0886
20:06:53|1.0886
20:06:54|1.0886
20:06:55|1.0886
20:06:56|1.0886
20:06:57|1.0886
20:06:58|1.0886
20:07:00|1.0886
20:07:01|1.0886
20:07:02|1.0886
20:07:03|1.0886
20:07:05|1.0886
20:07:06|1.0886
20:07:07|1.0886
20:07:07|1.0886
20:07:09|1.0886
20:07:09|1.0886
20:07:10|1.0886
20:07:12|1.0886
20:07:12|1.0886
20:07:14|1.0886
20:07:15|1.089
20:07:16|1.089
20:07:17|1.089
20:07:17|1.089
20:07:18|1.089
20:07:20|1.089
20:07:20|1.089
20:07:21|1.089
20:07:23|1.089
20:07:23|1.0913
20:07:24|1.0913
20:07:26|1.0913
20:07:27|1.0931
20:07:28|1.0931
20:07:28|1.0931
20:07:30|1.0931
20:07:31|1.0931
20:07:32|1.0931
20:07:33|1.0931
20:07:34|1.0931
20:07:34|1.0931
20:07:36|1.0931
20:07:36|1.0931
20:07:38|1.0887
20:07:39|1.0887
20:07:40|1.0887
20:07:41|1.0887
20:07:41|1.0887
20:07:42|1.0887
20:07:44|1.0887
20:07:44|1.0887
20:07:45|1.0887
20:07:47|1.0887
20:07:48|1.0887
20:07:49|1.0887
20:07:50|1.0887
20:07:50|1.0887
20:07:52|1.0887
20:07:53|1.0887
20:07:53|1.0887
20:07:55|1.0887
20:07:55|1.0887
20:07:56|1.0887
20:07:58|1.0887
20:07:59|1.0887
20:07:59|1.0887
20:08:01|1.0887
20:08:03|1.0887
20:08:03|1.0887
20:08:04|1.0887
20:08:05|1.0887
20:08:07|1.0887
20:08:08|1.0887
20:08:09|1.0887
20:08:10|1.0887
20:08:11|1.0887
20:08:12|1.0887
20:08:13|1.0887
20:08:14|1.0887
20:08:15|1.0887
20:08:16|1.0887
20:08:18|1.0887
20:08:18|1.0887
20:08:20|1.0887
20:08:20|1.0887
20:08:22|1.0887
20:08:23|1.0887
20:08:24|1.0887
20:08:25|1.0887
20:08:26|1.0887
20:08:26|1.0887
20:08:27|1.0887
20:08:29|1.0887
20:08:29|1.0887
20:08:31|1.0887
20:08:31|1.0887
20:08:32|1.0887
20:08:33|1.0887
20:08:35|1.0887
20:08:36|1.0887
20:08:36|1.0887
20:08:38|1.0887
20:08:38|1.0887
20:08:39|1.0887
20:08:41|1.0887
20:08:42|1.0887
20:08:43|1.0887
20:08:44|1.0887
20:08:44|1.0887
20:08:45|1.0887
20:08:47|1.0887
20:08:48|1.0887
20:08:48|1.0887
20:08:49|1.0887
20:08:51|1.0887
20:08:52|1.0887
20:08:52|1.0887
20:08:53|1.0887
20:08:54|1.0887
20:08:55|1.0887
20:08:57|1.0887
20:08:58|1.0887
20:08:58|1.0887
20:09:00|1.0887
20:09:01|1.0887
20:09:02|1.0887
20:09:04|1.0887
20:09:06|1.0887
20:09:06|1.0887
20:09:07|1.0887
20:09:08|1.0887
20:09:09|1.0887
20:09:10|1.0887
20:09:11|1.0887
20:09:12|1.0887
20:09:13|1.0887
20:09:15|1.0887
20:09:15|1.0887
20:09:16|1.0887
20:09:17|1.0887
20:09:18|1.0855
20:09:19|1.0885
20:09:20|1.0885
20:09:21|1.0885
20:09:22|1.0885
20:09:23|1.0885
20:09:24|1.0885
20:09:26|1.0885
20:09:26|1.0885
20:09:27|1.0885
20:09:28|1.0885
20:09:29|1.0885
20:09:30|1.0885
20:09:31|1.0885
20:09:32|1.0885
20:09:33|1.0885
20:09:34|1.0885
20:09:36|1.0885
20:09:37|1.0885
20:09:38|1.0885
20:09:39|1.0885
20:09:40|1.0885
20:09:41|1.0885
20:09:42|1.0885
20:09:43|1.0885
20:09:44|1.0885
20:09:44|1.0885
20:09:45|1.0855
20:09:47|1.0855
20:09:48|1.0855
20:09:49|1.0855
20:09:50|1.0855
20:09:51|1.0855
20:09:52|1.0855
20:09:53|1.0855
20:09:54|1.0855
20:09:55|1.0855
20:09:55|1.0855
20:09:57|1.0855
20:09:58|1.0855
20:10:00|1.0855
20:10:00|1.0855
20:10:01|1.0855
20:10:03|1.0855
20:10:05|1.0855
20:10:05|1.0855
20:10:07|1.0855
20:10:08|1.0855
20:10:08|1.0855
20:10:09|1.0855
20:10:11|1.0855
20:10:12|1.0855
20:10:12|1.0855
20:10:14|1.0855
20:10:14|1.0855
20:10:16|1.0855
20:10:17|1.0855
20:10:18|1.0855
20:10:19|1.0869
20:10:20|1.0869
20:10:21|1.0869
20:10:22|1.0869
20:10:23|1.0869
20:10:24|1.0869
20:10:25|1.0869
20:10:26|1.0869
20:10:27|1.0869
20:10:28|1.0869
20:10:30|1.0869
20:10:32|1.0869
20:10:33|1.0869
20:10:34|1.0869
20:10:35|1.0869
20:10:36|1.0869
20:10:37|1.0869
20:10:38|1.0869
20:10:39|1.0869
20:10:40|1.0869
20:10:41|1.0869
20:10:42|1.0869
20:10:43|1.0869
20:10:45|1.0869
20:10:45|1.0869
20:10:46|1.0869
20:10:47|1.0869
20:10:49|1.0869
20:10:50|1.0869
20:10:51|1.0869
20:10:52|1.0869
20:10:53|1.0869
20:10:54|1.0869
20:10:55|1.0869
20:10:56|1.0869
20:10:57|1.0869
20:10:58|1.0869
20:11:00|1.0869
20:11:01|1.0869
20:11:03|1.0869
20:11:05|1.0869
20:11:06|1.0869
20:11:08|1.0869
20:11:09|1.0869
20:11:10|1.0869
20:11:10|1.0869
20:11:12|1.0869
20:11:12|1.0869
20:11:13|1.0869
20:11:14|1.0869
20:11:16|1.0869
20:11:17|1.0869
20:11:19|1.0869
20:11:20|1.0869
20:11:21|1.0869
20:11:21|1.0869
20:11:23|1.0869
20:11:23|1.0869
20:11:24|1.0869
20:11:25|1.0869
20:11:27|1.0869
20:11:28|1.0888
20:11:29|1.0888
20:11:30|1.0888
20:11:31|1.0888
20:11:32|1.0888
20:11:33|1.0888
20:11:34|1.0888
20:11:35|1.0888
20:11:36|1.0888
20:11:37|1.0888
20:11:38|1.0888
20:11:39|1.0888
20:11:40|1.0888
20:11:41|1.0888
20:11:42|1.0888
20:11:43|1.0888
20:11:45|1.0888
20:11:46|1.0888
20:11:47|1.0888
20:11:48|1.0888
20:11:48|1.0888
20:11:50|1.0888
20:11:51|1.0888
20:11:52|1.0888
20:11:53|1.0888
20:11:54|1.0888
20:11:55|1.0888
20:11:56|1.0888
20:11:56|1.0888
20:11:57|1.0888
20:11:58|1.0888
20:12:00|1.0888
20:12:01|1.0888
20:12:02|1.0888
20:12:03|1.0888
20:12:05|1.0888
20:12:06|1.0888
20:12:07|1.0888
20:12:08|1.089
20:12:10|1.089
20:12:11|1.089
20:12:12|1.089
20:12:13|1.089
20:12:14|1.089
20:12:14|1.089
20:12:16|1.089
20:12:16|1.0905
20:12:18|1.0905
20:12:19|1.086
20:12:20|1.0903
20:12:21|1.0903
20:12:21|1.093
20:12:23|1.093
20:12:24|1.0912
20:12:25|1.0914
20:12:25|1.0914
20:12:27|1.092
20:12:28|1.092
20:12:30|1.092
20:12:31|1.092
20:12:31|1.092
20:12:32|1.092
20:12:33|1.092
20:12:34|1.092
20:12:36|1.0921
20:12:37|1.0921
20:12:38|1.0921
20:12:39|1.0921
20:12:40|1.0921
20:12:41|1.0921
20:12:42|1.0921
20:12:43|1.0921
20:12:44|1.0921
20:12:45|1.0921
20:12:46|1.0921
20:12:47|1.0903
20:12:48|1.0903
20:12:49|1.0903
20:12:50|1.0903
20:12:51|1.0903
20:12:52|1.0903
20:12:53|1.0903
20:12:54|1.0903
20:12:55|1.0903
20:12:56|1.0903
20:12:57|1.0903
20:12:58|1.0903
20:12:59|1.0903
20:13:00|1.0903
20:13:01|1.0903
20:13:02|1.0903
20:13:03|1.0903
20:13:04|1.0903
20:13:06|1.0903
20:13:08|1.0903
20:13:09|1.0903
20:13:10|1.0903
20:13:11|1.0903
20:13:12|1.0903
20:13:13|1.0903
20:13:15|1.0903
20:13:17|1.0903
20:13:17|1.0903
20:13:18|1.0903
20:13:19|1.0903
20:13:20|1.0903
20:13:22|1.0903
20:13:23|1.0903
20:13:24|1.0903
20:13:25|1.0903
20:13:26|1.0903
20:13:27|1.0903
20:13:28|1.0903
20:13:28|1.0903
20:13:30|1.0903
20:13:30|1.0903
20:13:31|1.0903
20:13:33|1.0903
20:13:34|1.0896
20:13:34|1.0896
20:13:35|1.0896
20:13:37|1.0896
20:13:37|1.0896
20:13:38|1.0896
20:13:39|1.0896
20:13:41|1.0896
20:13:42|1.0896
20:13:43|1.0896
20:13:44|1.0896
20:13:45|1.0896
20:13:45|1.0896
20:13:46|1.0896
20:13:47|1.0896
20:13:49|1.0896
20:13:49|1.0896
20:13:50|1.0896
20:13:51|1.0896
20:13:52|1.0896
20:13:53|1.0896
20:13:54|1.0896
20:13:56|1.0896
20:13:57|1.0896
20:13:58|1.0896
20:13:58|1.0896
20:13:59|1.0896
20:14:00|1.0896
20:14:01|1.0896
20:14:02|1.0896
20:14:03|1.0896
20:14:05|1.0896
20:14:05|1.0896
20:14:06|1.0896
20:14:08|1.0896
20:14:10|1.0896
20:14:11|1.0896
20:14:13|1.0896
20:14:14|1.0896
20:14:15|1.0896
20:14:16|1.0896
20:14:17|1.0896
20:14:18|1.0896
20:14:19|1.0896
20:14:20|1.0896
20:14:21|1.0896
20:14:22|1.0896
20:14:23|1.0896
20:14:24|1.0896
20:14:26|1.0896
20:14:26|1.0896
20:14:27|1.0896
20:14:29|1.0896
20:14:29|1.0896
20:14:31|1.0896
20:14:32|1.0896
20:14:33|1.0896
20:14:34|1.0896
20:14:35|1.0896
20:14:36|1.0896
20:14:37|1.0896
20:14:38|1.0896
20:14:39|1.0896
20:14:40|1.0896
20:14:40|1.0896
20:14:42|1.0896
20:14:43|1.0896
20:14:44|1.0896
20:14:44|1.0896
20:14:46|1.0896
20:14:47|1.0896
20:14:48|1.0896
20:14:48|1.0896
20:14:50|1.0896
20:14:51|1.0896
20:14:52|1.0896
20:14:53|1.0896
20:14:54|1.0896
20:14:55|1.0896
20:14:56|1.0896
20:14:57|1.0896
20:14:58|1.0896
20:14:59|1.0896
20:14:59|1.0896
20:15:01|1.0896
20:15:02|1.0896
20:15:04|1.0896
20:15:05|1.0896
20:15:06|1.0896
20:15:07|1.0896
20:15:08|1.0896
20:15:09|1.0896
20:15:11|1.0896
20:15:11|1.0896
20:15:13|1.0896
20:15:14|1.0896
20:15:15|1.0896
20:15:16|1.0896
20:15:17|1.0896
20:15:18|1.0896
20:15:19|1.0896
20:15:20|1.0896
20:15:21|1.0896
20:15:22|1.0896
20:15:23|1.0896
20:15:24|1.0896
20:15:25|1.0896
20:15:26|1.0896
20:15:27|1.0896
20:15:29|1.0896
20:15:30|1.0896
20:15:31|1.0896
20:15:32|1.0896
20:15:32|1.0896
20:15:33|1.0896
20:15:35|1.0869
20:15:36|1.0869
20:15:37|1.0869
20:15:38|1.0869
20:15:39|1.0869
20:15:40|1.0869
20:15:41|1.0896
20:15:42|1.0896
20:15:43|1.0896
20:15:44|1.0896
20:15:45|1.0896
20:15:46|1.0896
20:15:47|1.0867
20:15:48|1.0867
20:15:49|1.0867
20:15:50|1.0867
20:15:51|1.0867
20:15:52|1.0867
20:15:53|1.0867
20:15:54|1.0867
20:15:54|1.0867
20:15:57|1.0867
20:15:58|1.0867
20:15:59|1.0867
20:16:00|1.0867
20:16:01|1.0867
20:16:02|1.0867
20:16:03|1.0867
20:16:04|1.0867
20:16:05|1.0867
20:16:06|1.0867
20:16:08|1.0867
20:16:08|1.0867
20:16:11|1.0867
20:16:12|1.0867
20:16:14|1.0867
20:16:14|1.0867
20:16:16|1.0867
20:16:17|1.0867
20:16:18|1.0867
20:16:19|1.0867
20:16:20|1.0867
20:16:22|1.0867
20:16:23|1.0867
20:16:24|1.0867
20:16:25|1.0867
20:16:25|1.0867
20:16:28|1.0867
20:16:28|1.0867
20:16:29|1.0867
20:16:30|1.0867
20:16:31|1.0867
20:16:32|1.0867
20:16:33|1.0867
20:16:34|1.0867
20:16:35|1.0867
20:16:36|1.0867
20:16:37|1.0867
20:16:38|1.0867
20:16:40|1.0867
20:16:41|1.0867
20:16:42|1.0867
20:16:43|1.0867
20:16:44|1.0867
20:16:45|1.0867
20:16:46|1.0867
20:16:47|1.0867
20:16:48|1.0867
20:16:49|1.0859
20:16:50|1.0859
20:16:51|1.0859
20:16:52|1.0859
20:16:53|1.0859
20:16:54|1.0859
20:16:55|1.0859
20:16:55|1.0859
20:16:57|1.0859
20:16:57|1.0859
20:16:59|1.0859
20:17:00|1.0859
20:17:01|1.0859
20:17:02|1.0859
20:17:03|1.0859
20:17:04|1.0859
20:17:05|1.0859
20:17:05|1.0859
20:17:07|1.0859
20:17:08|1.0859
20:17:09|1.0859
20:17:11|1.0859
20:17:12|1.0859
20:17:14|1.0859
20:17:15|1.0859
20:17:15|1.0859
20:17:18|1.0859
20:17:19|1.0859
20:17:20|1.0859
20:17:21|1.0859
20:17:22|1.0857
20:17:23|1.0857
20:17:25|1.0857
20:17:26|1.0857
20:17:27|1.0857
20:17:28|1.0857
20:17:29|1.0857
20:17:30|1.0857
20:17:31|1.0857
20:17:31|1.0857
20:17:33|1.0857
20:17:33|1.0855
20:17:34|1.0855
20:17:35|1.0855
20:17:37|1.0855
20:17:38|1.0855
20:17:39|1.0855
20:17:40|1.0855
20:17:41|1.0855
20:17:42|1.0855
20:17:43|1.0855
20:17:44|1.0855
20:17:45|1.0855
20:17:46|1.0855
20:17:47|1.0855
20:17:48|1.0855
20:17:49|1.0855
20:17:50|1.0855
20:17:51|1.0855
20:17:52|1.0855
20:17:53|1.0855
20:17:54|1.0855
20:17:55|1.0855
20:17:56|1.0855
20:17:57|1.0855
20:17:58|1.0855
20:17:59|1.0855
20:18:00|1.0855
20:18:01|1.0855
20:18:02|1.0847
20:18:03|1.0847
20:18:04|1.0847
20:18:05|1.0847
20:18:06|1.0847
20:18:07|1.0847
20:18:08|1.0847
20:18:09|1.0847
20:18:10|1.0847
20:18:12|1.0847
20:18:14|1.0847
20:18:15|1.0847
20:18:16|1.0847
20:18:17|1.0847
20:18:18|1.0847
20:18:19|1.0847
20:18:20|1.0847
20:18:21|1.0847
20:18:22|1.0847
20:18:23|1.0847
20:18:25|1.0847
20:18:26|1.0847
20:18:28|1.0847
20:18:29|1.0847
20:18:29|1.0847
20:18:31|1.0847
20:18:31|1.0847
20:18:32|1.0847
20:18:33|1.0847
20:18:34|1.0847
20:18:35|1.0847
20:18:36|1.0847
20:18:37|1.0847
20:18:38|1.0847
20:18:40|1.0847
20:18:41|1.0847
20:18:42|1.0847
20:18:43|1.0821
20:18:44|1.0821
20:18:45|1.0821
20:18:46|1.0821
20:18:47|1.0821
20:18:48|1.0821
20:18:49|1.0821
20:18:50|1.0821
20:18:52|1.0821
20:18:53|1.0821
20:18:54|1.0821
20:18:54|1.0844
20:18:55|1.0844
20:18:56|1.0844
20:18:57|1.0832
20:18:58|1.0832
20:18:59|1.0832
20:19:00|1.0832
20:19:02|1.0832
20:19:03|1.0832
20:19:04|1.0832
20:19:04|1.0832
20:19:06|1.0831
20:19:06|1.0831
20:19:07|1.0831
20:19:08|1.0831
20:19:09|1.0831
20:19:10|1.0831
20:19:12|1.0831
20:19:13|1.0831
20:19:14|1.0822
20:19:15|1.0822
20:19:17|1.0822
20:19:18|1.0817
20:19:19|1.0817
20:19:20|1.0817
20:19:20|1.0817
20:19:23|1.0817
20:19:23|1.0817
20:19:24|1.0817
20:19:25|1.0817
20:19:26|1.0817
20:19:27|1.0817
20:19:29|1.0817
20:19:30|1.0817
20:19:31|1.0817
20:19:32|1.0817
20:19:33|1.0817
20:19:34|1.0817
20:19:35|1.0817
20:19:36|1.0817
20:19:37|1.0817
20:19:38|1.0817
20:19:39|1.0817
20:19:40|1.0817
20:19:41|1.0817
20:19:42|1.0817
20:19:43|1.0817
20:19:44|1.0817
20:19:45|1.0817
20:19:46|1.0817
20:19:47|1.0817
20:19:48|1.0817
20:19:49|1.0817
20:19:51|1.0817
20:19:51|1.0817
20:19:52|1.0817
20:19:54|1.0817
20:19:54|1.0817
20:19:56|1.0817
20:19:56|1.0817
20:19:58|1.0817
20:19:59|1.0817
20:19:59|1.0817
20:20:00|1.0817
20:20:01|1.0817
20:20:02|1.0817
20:20:03|1.0817
20:20:05|1.0817
20:20:05|1.0817
20:20:07|1.0817
20:20:08|1.0817
20:20:10|1.0817
20:20:11|1.0817
20:20:12|1.0817
20:20:13|1.0817
20:20:14|1.0817
20:20:16|1.0817
20:20:17|1.0817
20:20:18|1.0817
20:20:18|1.0817
20:20:20|1.0817
20:20:21|1.0817
20:20:22|1.0817
20:20:23|1.0817
20:20:24|1.0817
20:20:25|1.0817
20:20:26|1.0817
20:20:28|1.0817
20:20:29|1.0817
20:20:29|1.0817
20:20:31|1.0817
20:20:32|1.0817
20:20:33|1.0817
20:20:34|1.0817
20:20:35|1.0817
20:20:36|1.0817
20:20:37|1.0817
20:20:38|1.0817
20:20:39|1.0817
20:20:40|1.0817
20:20:41|1.0817
20:20:42|1.0817
20:20:43|1.0817
20:20:44|1.0817
20:20:45|1.0817
20:20:46|1.0817
20:20:47|1.0817
20:20:48|1.0817
20:20:49|1.0817
20:20:50|1.0817
20:20:51|1.0817
20:20:52|1.0817
20:20:53|1.0817
20:20:54|1.0817
20:20:55|1.0817
20:20:56|1.0817
20:20:57|1.0817
20:20:58|1.0817
20:20:59|1.0817
20:21:00|1.0817
20:21:01|1.0817
20:21:02|1.0817
20:21:03|1.0817
20:21:04|1.0817
20:21:05|1.0817
20:21:06|1.0817
20:21:07|1.0817
20:21:08|1.0817
20:21:09|1.0817
20:21:10|1.0817
20:21:11|1.0817
20:21:12|1.0817
20:21:13|1.0817
20:21:14|1.0817
20:21:16|1.0817
20:21:17|1.0817
20:21:18|1.0817
20:21:18|1.0817
20:21:20|1.0817
20:21:20|1.0817
20:21:22|1.0817
20:21:23|1.0817
20:21:23|1.0817
20:21:25|1.0817
20:21:26|1.0817
20:21:28|1.0817
20:21:28|1.0817
20:21:30|1.0817
20:21:30|1.0817
20:21:32|1.0817
20:21:32|1.0817
20:21:34|1.0817
20:21:34|1.0817
20:21:36|1.0817
20:21:36|1.0817
20:21:38|1.0817
20:21:38|1.0817
20:21:39|1.0817
20:21:40|1.0817
20:21:42|1.0817
20:21:42|1.0817
20:21:43|1.0816
20:21:44|1.0817
20:21:46|1.0817
20:21:47|1.0817
20:21:47|1.0817
20:21:49|1.0817
20:21:50|1.0817
20:21:51|1.0817
20:21:52|1.0817
20:21:53|1.0817
20:21:54|1.0817
20:21:55|1.0817
20:21:56|1.0817
20:21:57|1.0817
20:21:58|1.0817
20:21:59|1.0817
20:22:00|1.0817
20:22:01|1.0817
20:22:02|1.0817
20:22:03|1.0817
20:22:04|1.0817
20:22:05|1.0817
20:22:06|1.0817
20:22:07|1.0817
20:22:08|1.0817
20:22:09|1.0817
20:22:10|1.0817
20:22:11|1.0817
20:22:12|1.0817
20:22:13|1.0817
20:22:14|1.0817
20:22:15|1.0817
20:22:16|1.0817
20:22:17|1.0817
20:22:19|1.0817
20:22:19|1.0817
20:22:20|1.0817
20:22:22|1.0817
20:22:23|1.0817
20:22:25|1.0817
20:22:26|1.0817
20:22:27|1.0817
20:22:28|1.0817
20:22:29|1.0817
20:22:30|1.0817
20:22:32|1.0817
20:22:33|1.0817
20:22:33|1.0817
20:22:34|1.0817
20:22:36|1.0817
20:22:37|1.0817
20:22:38|1.0817
20:22:39|1.0817
20:22:40|1.0817
20:22:41|1.0817
20:22:42|1.0817
20:22:43|1.0817
20:22:44|1.0817
20:22:45|1.0817
20:22:46|1.0817
20:22:47|1.0823
20:22:48|1.0823
20:22:49|1.0823
20:22:51|1.0823
20:22:52|1.0823
20:22:52|1.0823
20:22:54|1.0823
20:22:55|1.0823
20:22:56|1.0823
20:22:57|1.0823
20:22:57|1.0823
20:22:59|1.0823
20:23:00|1.0823
20:23:01|1.0823
20:23:02|1.0823
20:23:03|1.0823
20:23:04|1.0818
20:23:05|1.0818
20:23:06|1.0818
20:23:07|1.0818
20:23:08|1.0818
20:23:09|1.0818
20:23:10|1.0818
20:23:11|1.0818
20:23:12|1.0818
20:23:13|1.0818
20:23:14|1.0818
20:23:15|1.0818
20:23:17|1.0817
20:23:18|1.0817
20:23:19|1.0817
20:23:20|1.0817
20:23:21|1.0801
20:23:22|1.0801
20:23:23|1.0801
20:23:24|1.0801
20:23:25|1.0801
20:23:26|1.0801
20:23:27|1.0801
20:23:28|1.0801
20:23:29|1.08
20:23:30|1.0787
20:23:31|1.0787
20:23:33|1.0787
20:23:34|1.0787
20:23:35|1.0787
20:23:36|1.0787
20:23:37|1.0787
20:23:38|1.0787
20:23:39|1.0787
20:23:40|1.0787
20:23:41|1.0787
20:23:42|1.0787
20:23:43|1.0787
20:23:44|1.0776
20:23:45|1.0776
20:23:46|1.0776
20:23:47|1.0776
20:23:48|1.0754
20:23:49|1.0754
20:23:50|1.0754
20:23:51|1.0754
20:23:52|1.0781
20:23:53|1.0781
20:23:54|1.0781
20:23:55|1.0781
20:23:56|1.078
20:23:57|1.078
20:23:58|1.078
20:23:59|1.0754
20:24:00|1.0751
20:24:01|1.0751
20:24:02|1.0751
20:24:03|1.0751
20:24:04|1.0751
20:24:05|1.0751
20:24:06|1.0751
20:24:07|1.0751
20:24:08|1.0751
20:24:09|1.0751
20:24:10|1.0751
20:24:11|1.0751
20:24:13|1.0751
20:24:13|1.0751
20:24:15|1.0751
20:24:16|1.0751
20:24:18|1.0751
20:24:18|1.0751
20:24:19|1.0751
20:24:21|1.0751
20:24:22|1.0751
20:24:23|1.0751
20:24:24|1.0751
20:24:25|1.0751
20:24:26|1.0751
20:24:28|1.0751
20:24:29|1.0754
20:24:29|1.0754
20:24:30|1.0754
20:24:32|1.0754
20:24:32|1.0754
20:24:35|1.0754
20:24:36|1.0751
20:24:37|1.0751
20:24:37|1.0751
20:24:39|1.0751
20:24:39|1.0751
20:24:40|1.0751
20:24:41|1.0751
20:24:42|1.0751
20:24:43|1.0751
20:24:44|1.0751
20:24:46|1.0751
20:24:46|1.0751
20:24:47|1.0751
20:24:48|1.0751
20:24:49|1.0751
20:24:50|1.0751
20:24:51|1.0751
20:24:52|1.0751
20:24:54|1.0751
20:24:55|1.0751
20:24:56|1.0751
20:24:57|1.0751
20:24:58|1.0751
20:24:59|1.0751
20:25:00|1.0751
20:25:01|1.0751
20:25:02|1.0751
20:25:02|1.0751
20:25:03|1.0751
20:25:05|1.0751
20:25:06|1.0751
20:25:08|1.0751
20:25:08|1.0751
20:25:09|1.0751
20:25:11|1.0751
20:25:11|1.0751
20:25:13|1.0754
20:25:14|1.0754
20:25:15|1.0754
20:25:16|1.0754
20:25:17|1.0791
20:25:19|1.0791
20:25:20|1.0791
20:25:22|1.0791
20:25:23|1.0791
20:25:23|1.0791
20:25:25|1.0791
20:25:26|1.0791
20:25:28|1.0791
20:25:29|1.0791
20:25:30|1.0791
20:25:31|1.0791
20:25:32|1.0791
20:25:33|1.0791
20:25:34|1.0791
20:25:35|1.0791
20:25:37|1.0791
20:25:38|1.0791
20:25:39|1.0791
20:25:40|1.0791
20:25:41|1.0791
20:25:42|1.0791
20:25:43|1.0791
20:25:44|1.0791
20:25:45|1.0791
20:25:46|1.0765
20:25:47|1.0765
20:25:48|1.0765
20:25:49|1.0765
20:25:50|1.0765
20:25:51|1.0765
20:25:52|1.0765
20:25:53|1.0765
20:25:54|1.0765
20:25:55|1.0765
20:25:56|1.0765
20:25:57|1.0765
20:25:58|1.0765
20:25:59|1.0765
20:26:00|1.0765
20:26:01|1.0765
20:26:02|1.0765
20:26:03|1.0765
20:26:04|1.0765
20:26:05|1.0765
20:26:07|1.0765
20:26:07|1.0765
20:26:09|1.0752
20:26:09|1.0752
20:26:10|1.0752
20:26:12|1.0752
20:26:12|1.0752
20:26:13|1.0752
20:26:15|1.075
20:26:16|1.075
20:26:17|1.075
20:26:18|1.075
20:26:19|1.075
20:26:20|1.075
20:26:21|1.075
20:26:23|1.075
20:26:24|1.075
20:26:25|1.075
20:26:25|1.075
20:26:27|1.075
20:26:28|1.075
20:26:29|1.075
20:26:30|1.075
20:26:31|1.075
20:26:32|1.075
20:26:33|1.075
20:26:34|1.075
20:26:35|1.075
20:26:37|1.075
20:26:38|1.0748
20:26:39|1.0748
20:26:40|1.0748
20:26:42|1.0746
20:26:43|1.0746
20:26:44|1.0746
20:26:45|1.0746
20:26:46|1.0746
20:26:46|1.0746
20:26:48|1.0746
20:26:49|1.0746
20:26:50|1.0746
20:26:50|1.0746
20:26:52|1.0712
20:26:53|1.0712
20:26:54|1.0712
20:26:55|1.0712
20:26:56|1.0712
20:26:57|1.0712
20:26:58|1.0712
20:26:59|1.0712
20:26:59|1.0712
20:27:00|1.0712
20:27:02|1.0712
20:27:03|1.0712
20:27:04|1.0712
20:27:05|1.0712
20:27:05|1.0712
20:27:08|1.0712
20:27:09|1.0712
20:27:09|1.0712
20:27:10|1.0712
20:27:11|1.0712
20:27:13|1.0712
20:27:14|1.0712
20:27:15|1.0712
20:27:16|1.0712
20:27:17|1.0712
20:27:18|1.0712
20:27:19|1.0712
20:27:21|1.0712
20:27:21|1.0712
20:27:22|1.0712
20:27:24|1.0712
20:27:25|1.0712
20:27:27|1.0712
20:27:27|1.0712
20:27:29|1.0712
20:27:30|1.0712
20:27:32|1.0712
20:27:33|1.0712
20:27:34|1.0712
20:27:35|1.0712
20:27:36|1.0712
20:27:37|1.0712
20:27:38|1.0712
20:27:38|1.0712
20:27:40|1.0712
20:27:41|1.0712
20:27:42|1.0712
20:27:43|1.0712
20:27:44|1.0712
20:27:45|1.0712
20:27:46|1.0712
20:27:47|1.0712
20:27:48|1.0712
20:27:49|1.0712
20:27:50|1.0712
20:27:50|1.0712
20:27:52|1.0712
20:27:53|1.0712
20:27:54|1.0712
20:27:55|1.0712
20:27:56|1.0712
20:27:56|1.0712
20:27:58|1.0712
20:27:59|1.0712
20:28:00|1.0712
20:28:01|1.0712
20:28:01|1.0712
20:28:03|1.0745
20:28:05|1.0745
20:28:06|1.0745
20:28:06|1.0745
20:28:07|1.0702
20:28:08|1.0702
20:28:10|1.0702
20:28:10|1.0702
20:28:12|1.0702
20:28:12|1.0702
20:28:14|1.0702
20:28:15|1.0702
20:28:15|1.0702
20:28:17|1.0702
20:28:18|1.0702
20:28:19|1.0702
20:28:19|1.0702
20:28:21|1.0702
20:28:23|1.0702
20:28:24|1.0702
20:28:25|1.0702
20:28:27|1.0702
20:28:28|1.0702
20:28:28|1.0702
20:28:29|1.0702
20:28:31|1.0702
20:28:32|1.0702
20:28:32|1.0702
20:28:34|1.0702
20:28:35|1.0702
20:28:36|1.0702
20:28:37|1.0702
20:28:38|1.0702
20:28:39|1.0702
20:28:39|1.0706
20:28:41|1.0706
20:28:42|1.0706
20:28:43|1.0706
20:28:44|1.0706
20:28:44|1.0706
20:28:45|1.0706
20:28:46|1.0706
20:28:48|1.0706
20:28:48|1.0706
20:28:49|1.0706
20:28:51|1.0706
20:28:52|1.0706
20:28:53|1.0706
20:28:53|1.0706
20:28:55|1.0706
20:28:56|1.0706
20:28:57|1.0706
20:28:58|1.0706
20:28:58|1.0706
20:28:59|1.0706
20:29:01|1.0706
20:29:02|1.0706
20:29:03|1.0706
20:29:04|1.0706
20:29:05|1.0706
20:29:06|1.0706
20:29:07|1.0706
20:29:07|1.0706
20:29:08|1.0706
20:29:09|1.0706
20:29:10|1.0706
20:29:11|1.0698
20:29:13|1.069
20:29:13|1.0701
20:29:15|1.0699
20:29:16|1.0699
20:29:17|1.0699
20:29:18|1.0699
20:29:19|1.0699
20:29:20|1.0699
20:29:21|1.0699
20:29:22|1.0699
20:29:23|1.0699
20:29:24|1.0699
20:29:25|1.0699
20:29:26|1.0699
20:29:27|1.0669
20:29:28|1.0694
20:29:29|1.0694
20:29:30|1.0694
20:29:32|1.0694
20:29:33|1.0694
20:29:34|1.0662
20:29:35|1.0658
20:29:37|1.0658
20:29:38|1.0658
20:29:38|1.0658
20:29:40|1.0658
20:29:40|1.0658
20:29:41|1.0658
20:29:43|1.0658
20:29:43|1.0658
20:29:44|1.0658
20:29:45|1.0658
20:29:46|1.0658
20:29:48|1.0658
20:29:48|1.0658
20:29:49|1.0658
20:29:51|1.0658
20:29:51|1.0658
20:29:53|1.0662
20:29:54|1.0662
20:29:54|1.0662
20:29:55|1.0622
20:29:57|1.0624
20:29:57|1.0624
20:29:59|1.0624
20:30:00|1.0645
20:30:01|1.0645
20:30:02|1.0645
20:30:03|1.0645
20:30:04|1.0645
20:30:05|1.0645
20:30:06|1.0645
20:30:07|1.0645
20:30:08|1.0645
20:30:09|1.0619
20:30:10|1.0619
20:30:11|1.0619
20:30:13|1.0635
20:30:14|1.0635
20:30:15|1.0635
20:30:15|1.0635
20:30:16|1.0638
20:30:17|1.0638
20:30:19|1.0638
20:30:20|1.0666
20:30:21|1.0666
20:30:23|1.0666
20:30:24|1.0666
20:30:25|1.0666
20:30:27|1.0666
20:30:28|1.0666
20:30:28|1.0666
20:30:29|1.0666
20:30:31|1.0666
20:30:31|1.0695
20:30:33|1.0695
20:30:34|1.0695
20:30:35|1.0695
20:30:36|1.0695
20:30:37|1.0695
20:30:38|1.0695
20:30:39|1.0695
20:30:40|1.0695
20:30:41|1.0695
20:30:42|1.0695
20:30:43|1.0695
20:30:44|1.0701
20:30:45|1.0701
20:30:46|1.0701
20:30:47|1.0701
20:30:48|1.0701
20:30:49|1.0722
20:30:50|1.0722
20:30:51|1.0722
20:30:52|1.0722
20:30:53|1.0722
20:30:54|1.0722
20:30:55|1.0722
20:30:56|1.0722
20:30:57|1.0722
20:30:58|1.0722
20:30:59|1.0722
20:31:00|1.0722
20:31:01|1.0722
20:31:02|1.0722
20:31:03|1.0722
20:31:04|1.0728
20:31:05|1.0728
20:31:06|1.0728
20:31:07|1.0728
20:31:08|1.0722
20:31:10|1.0722
20:31:11|1.0722
20:31:11|1.0722
20:31:13|1.0722
20:31:14|1.0722
20:31:15|1.0732
20:31:16|1.0741
20:31:17|1.0741
20:31:18|1.0741
20:31:19|1.0741
20:31:19|1.0741
20:31:21|1.0741
20:31:21|1.0741
20:31:22|1.0722
20:31:25|1.075
20:31:25|1.075
20:31:27|1.075
20:31:27|1.075
20:31:29|1.075
20:31:30|1.075
20:31:31|1.075
20:31:32|1.075
20:31:33|1.075
20:31:34|1.075
20:31:35|1.075
20:31:36|1.075
20:31:37|1.075
20:31:39|1.075
20:31:40|1.0722
20:31:41|1.0722
20:31:42|1.0722
20:31:44|1.0722
20:31:44|1.0722
20:31:45|1.0722
20:31:47|1.0722
20:31:47|1.0722
20:31:48|1.0722
20:31:49|1.0722
20:31:51|1.0722
20:31:51|1.0722
20:31:52|1.0722
20:31:53|1.0722
20:31:54|1.075
20:31:56|1.075
20:31:56|1.074
20:31:58|1.074
20:31:59|1.075
20:31:59|1.075
20:32:00|1.075
20:32:02|1.075
20:32:03|1.075
20:32:04|1.075
20:32:05|1.075
20:32:06|1.075
20:32:07|1.075
20:32:08|1.075
20:32:09|1.075
20:32:10|1.075
20:32:11|1.075
20:32:12|1.075
20:32:14|1.074
20:32:14|1.074
20:32:15|1.075
20:32:16|1.075
20:32:17|1.075
20:32:18|1.075
20:32:20|1.075
20:32:21|1.075
20:32:22|1.075
20:32:23|1.075
20:32:24|1.075
20:32:25|1.075
20:32:26|1.075
20:32:27|1.075
20:32:29|1.075
20:32:30|1.075
20:32:32|1.075
20:32:34|1.075
20:32:34|1.075
20:32:35|1.075
20:32:37|1.075
20:32:38|1.075
20:32:39|1.075
20:32:39|1.075
20:32:41|1.075
20:32:41|1.075
20:32:42|1.075
20:32:43|1.075
20:32:44|1.075
20:32:45|1.075
20:32:46|1.075
20:32:48|1.075
20:32:48|1.075
20:32:50|1.075
20:32:51|1.074
20:32:51|1.074
20:32:52|1.074
20:32:54|1.074
20:32:54|1.074
20:32:56|1.0727
20:32:56|1.0727
20:32:57|1.07
20:32:58|1.0675
20:32:59|1.0675
20:33:01|1.0675
20:33:01|1.0675
20:33:03|1.0675
20:33:04|1.0675
20:33:04|1.0675
20:33:05|1.0675
20:33:06|1.0675
20:33:07|1.0675
20:33:08|1.0675
20:33:10|1.0675
20:33:10|1.0675
20:33:11|1.0675
20:33:12|1.0675
20:33:13|1.0675
20:33:15|1.0675
20:33:16|1.0675
20:33:17|1.0675
20:33:17|1.0675
20:33:19|1.0675
20:33:19|1.0675
20:33:20|1.0675
20:33:22|1.0675
20:33:22|1.0675
20:33:23|1.0675
20:33:24|1.0675
20:33:26|1.0675
20:33:27|1.0675
20:33:28|1.0675
20:33:29|1.0697
20:33:30|1.0697
20:33:32|1.0697
20:33:34|1.0674
20:33:35|1.0674
20:33:36|1.0674
20:33:38|1.0674
20:33:39|1.0674
20:33:39|1.0674
20:33:41|1.0674
20:33:41|1.0674
20:33:43|1.0674
20:33:44|1.0674
20:33:45|1.0674
20:33:45|1.0674
20:33:47|1.0674
20:33:48|1.0674
20:33:49|1.0674
20:33:50|1.0674
20:33:51|1.0674
20:33:52|1.0701
20:33:53|1.0701
20:33:53|1.0701
20:33:55|1.0701
20:33:55|1.0701
20:33:57|1.0701
20:33:57|1.0701
20:33:59|1.0701
20:33:59|1.0674
20:34:00|1.0674
20:34:02|1.067
20:34:02|1.067
20:34:04|1.067
20:34:04|1.0661
20:34:06|1.0661
20:34:08|1.0661
20:34:08|1.0661
20:34:10|1.0661
20:34:11|1.0661
20:34:12|1.0661
20:34:13|1.0661
20:34:14|1.0661
20:34:15|1.0661
20:34:16|1.065
20:34:17|1.065
20:34:17|1.065
20:34:19|1.065
20:34:20|1.065
20:34:21|1.065
20:34:22|1.065
20:34:22|1.065
20:34:23|1.065
20:34:25|1.065
20:34:26|1.065
20:34:27|1.065
20:34:28|1.065
20:34:28|1.065
20:34:30|1.065
20:34:31|1.065
20:34:32|1.065
20:34:33|1.065
20:34:33|1.065
20:34:35|1.067
20:34:36|1.067
20:34:37|1.067
20:34:38|1.067
20:34:39|1.067
20:34:40|1.067
20:34:41|1.067
20:34:42|1.067
20:34:43|1.067
20:34:44|1.067
20:34:45|1.067
20:34:45|1.067
20:34:47|1.067
20:34:48|1.067
20:34:49|1.067
20:34:50|1.067
20:34:51|1.067
20:34:51|1.067
20:34:53|1.067
20:34:54|1.067
20:34:55|1.067
20:34:56|1.067
20:34:56|1.067
20:34:58|1.067
20:34:59|1.067
20:35:01|1.067
20:35:01|1.067
20:35:03|1.067
20:35:04|1.067
20:35:04|1.067
20:35:06|1.065
20:35:07|1.065
20:35:07|1.065
20:35:09|1.065
20:35:10|1.065
20:35:11|1.065
20:35:12|1.065
20:35:13|1.065
20:35:13|1.065
20:35:14|1.065
20:35:16|1.065
20:35:17|1.065
20:35:18|1.065
20:35:19|1.065
20:35:19|1.065
20:35:21|1.065
20:35:21|1.065
20:35:24|1.065
20:35:24|1.065
20:35:25|1.065
20:35:26|1.065
20:35:28|1.065
20:35:30|1.065
20:35:30|1.065
20:35:31|1.065
20:35:33|1.065
20:35:34|1.065
20:35:35|1.065
20:35:36|1.065
20:35:37|1.065
20:35:38|1.065
20:35:39|1.065
20:35:40|1.065
20:35:41|1.065
20:35:42|1.065
20:35:43|1.065
20:35:44|1.065
20:35:45|1.065
20:35:46|1.065
20:35:48|1.065
20:35:49|1.0651
20:35:50|1.0651
20:35:51|1.0651
20:35:52|1.0651
20:35:52|1.0651
20:35:54|1.0651
20:35:54|1.0651
20:35:56|1.0651
20:35:57|1.0651
20:35:58|1.0651
20:35:59|1.0651
20:36:00|1.0651
20:36:00|1.0651
20:36:02|1.0651
20:36:03|1.0651
20:36:03|1.0651
20:36:06|1.0651
20:36:06|1.0651
20:36:07|1.0651
20:36:09|1.0651
20:36:10|1.0651
20:36:10|1.0651
20:36:11|1.0651
20:36:13|1.0651
20:36:13|1.0651
20:36:14|1.0651
20:36:15|1.0651
20:36:16|1.0651
20:36:18|1.0651
20:36:19|1.0651
20:36:19|1.0651
20:36:20|1.0651
20:36:21|1.0651
20:36:22|1.0651
20:36:23|1.0651
20:36:25|1.0651
20:36:25|1.0651
20:36:26|1.0651
20:36:27|1.0651
20:36:28|1.0651
20:36:30|1.0651
20:36:32|1.0651
20:36:32|1.0651
20:36:34|1.0651
20:36:35|1.0651
20:36:35|1.0651
20:36:37|1.0651
20:36:37|1.0651
20:36:39|1.0651
20:36:40|1.0651
20:36:41|1.0651
20:36:42|1.0651
20:36:43|1.0651
20:36:44|1.0651
20:36:45|1.0651
20:36:46|1.0651
20:36:46|1.0651
20:36:47|1.0651
20:36:49|1.0651
20:36:50|1.0651
20:36:52|1.0651
20:36:52|1.0651
20:36:54|1.0651
20:36:55|1.0651
20:36:56|1.0681
20:36:57|1.0681
20:36:58|1.0681
20:36:59|1.0681
20:37:00|1.0681
20:37:01|1.0681
20:37:02|1.0681
20:37:03|1.0681
20:37:04|1.0681
20:37:05|1.0681
20:37:07|1.0681
20:37:08|1.0681
20:37:09|1.0681
20:37:10|1.0681
20:37:11|1.0681
20:37:12|1.0681
20:37:13|1.0681
20:37:14|1.0681
20:37:15|1.0681
20:37:16|1.0681
20:37:17|1.0681
20:37:18|1.0701
20:37:19|1.0701
20:37:21|1.0701
20:37:21|1.0701
20:37:22|1.0701
20:37:24|1.0701
20:37:25|1.0701
20:37:27|1.0701
20:37:28|1.0701
20:37:29|1.0701
20:37:29|1.0701
20:37:30|1.07
20:37:31|1.07
20:37:32|1.07
20:37:33|1.07
20:37:35|1.07
20:37:36|1.07
20:37:37|1.07
20:37:38|1.07
20:37:39|1.0681
20:37:40|1.0681
20:37:41|1.0681
20:37:42|1.0681
20:37:43|1.0681
20:37:44|1.0681
20:37:45|1.0681
20:37:46|1.0681
20:37:47|1.0681
20:37:48|1.0681
20:37:49|1.0681
20:37:51|1.0681
20:37:52|1.0681
20:37:53|1.0681
20:37:54|1.0681
20:37:55|1.0681
20:37:56|1.0698
20:37:57|1.0698
20:37:58|1.0698
20:37:59|1.0698
20:38:00|1.0698
20:38:01|1.0698
20:38:02|1.0698
20:38:03|1.0698
20:38:03|1.0698
20:38:05|1.0698
20:38:05|1.0698
20:38:07|1.0698
20:38:08|1.0698
20:38:08|1.0698
20:38:10|1.0698
20:38:11|1.0698
20:38:13|1.0698
20:38:13|1.0698
20:38:14|1.0698
20:38:15|1.0698
20:38:16|1.0725
20:38:17|1.0725
20:38:18|1.0725
20:38:19|1.0725
20:38:20|1.0725
20:38:22|1.0725
20:38:22|1.0725
20:38:23|1.0725
20:38:25|1.0725
20:38:25|1.0725
20:38:27|1.0725
20:38:28|1.0725
20:38:28|1.0725
20:38:30|1.0741
20:38:31|1.0741
20:38:32|1.0741
20:38:33|1.0741
20:38:35|1.075
20:38:35|1.075
20:38:36|1.0734
20:38:37|1.0734
20:38:38|1.0734
20:38:40|1.0734
20:38:42|1.0734
20:38:43|1.0734
20:38:43|1.0734
20:38:44|1.0734
20:38:45|1.0734
20:38:46|1.0734
20:38:47|1.0734
20:38:48|1.0734
20:38:50|1.0734
20:38:51|1.0734
20:38:52|1.0734
20:38:53|1.0734
20:38:54|1.0734
20:38:55|1.0734
20:38:56|1.0734
20:38:57|1.0734
20:38:59|1.0734
20:39:00|1.0734
20:39:01|1.0734
20:39:02|1.0734
20:39:03|1.0734
20:39:05|1.0733
20:39:05|1.0733
20:39:06|1.0733
20:39:08|1.0733
20:39:08|1.0733
20:39:09|1.0733
20:39:11|1.0735
20:39:12|1.0738
20:39:13|1.0739
20:39:14|1.0739
20:39:15|1.0739
20:39:17|1.0739
20:39:18|1.0742
20:39:18|1.074
20:39:20|1.074
20:39:21|1.074
20:39:22|1.074
20:39:22|1.0769
20:39:23|1.0769
20:39:24|1.0751
20:39:25|1.0739
20:39:27|1.0739
20:39:28|1.0734
20:39:29|1.0719
20:39:30|1.0719
20:39:32|1.0686
20:39:33|1.0686
20:39:34|1.0686
20:39:36|1.0686
20:39:36|1.0686
20:39:39|1.0686
20:39:40|1.0752
20:39:40|1.0752
20:39:43|1.0752
20:39:44|1.0752
20:39:45|1.0752
20:39:45|1.0752
20:39:47|1.0752
20:39:47|1.0752
20:39:48|1.0752
20:39:50|1.0739
20:39:50|1.0739
20:39:53|1.0739
20:39:53|1.0739
20:39:54|1.0739
20:39:55|1.0687
20:39:56|1.0687
20:39:57|1.0687
20:39:58|1.0687
20:39:59|1.0687
20:40:00|1.0687
20:40:01|1.0687
20:40:02|1.0687
20:40:03|1.0687
20:40:04|1.0687
20:40:05|1.0687
20:40:07|1.0686
20:40:08|1.0686
20:40:09|1.0686
20:40:10|1.0686
20:40:11|1.0686
20:40:12|1.0686
20:40:14|1.0686
20:40:15|1.0686
20:40:16|1.0686
20:40:17|1.0686
20:40:18|1.0686
20:40:19|1.0686
20:40:20|1.0686
20:40:21|1.0686
20:40:22|1.0686
20:40:23|1.0686
20:40:24|1.0686
20:40:25|1.0686
20:40:26|1.0686
20:40:27|1.0686
20:40:28|1.0721
20:40:28|1.0725
20:40:30|1.0682
20:40:31|1.0682
20:40:32|1.0682
20:40:32|1.0682
20:40:35|1.0682
20:40:35|1.0682
20:40:37|1.0682
20:40:38|1.0682
20:40:38|1.0682
20:40:40|1.0682
20:40:41|1.0682
20:40:42|1.0682
20:40:43|1.0682
20:40:44|1.0682
20:40:45|1.0682
20:40:46|1.0682
20:40:47|1.0682
20:40:48|1.0686
20:40:48|1.0686
20:40:50|1.0685
20:40:51|1.0685
20:40:51|1.0685
20:40:53|1.0685
20:40:54|1.0685
20:40:55|1.0685
20:40:56|1.0685
20:40:57|1.0681
20:40:59|1.0681
20:41:01|1.0681
20:41:02|1.0681
20:41:03|1.0681
20:41:04|1.0661
20:41:05|1.068
20:41:06|1.068
20:41:08|1.0677
20:41:09|1.0677
20:41:09|1.0677
20:41:11|1.0677
20:41:11|1.0677
20:41:13|1.0677
20:41:13|1.0677
20:41:15|1.0677
20:41:16|1.0677
20:41:17|1.0677
20:41:18|1.0677
20:41:19|1.0677
20:41:19|1.0677
20:41:20|1.0677
20:41:21|1.0677
20:41:23|1.0677
20:41:23|1.0677
20:41:25|1.0699
20:41:25|1.0699
20:41:27|1.0699
20:41:28|1.0699
20:41:29|1.0699
20:41:30|1.0699
20:41:31|1.0699
20:41:32|1.0699
20:41:34|1.0699
20:41:36|1.0699
20:41:37|1.0699
20:41:39|1.0699
20:41:39|1.0699
20:41:40|1.0699
20:41:42|1.0699
20:41:42|1.0699
20:41:44|1.0699
20:41:45|1.0699
20:41:46|1.0699
20:41:47|1.0699
20:41:48|1.0699
20:41:50|1.0699
20:41:50|1.0699
20:41:51|1.0699
20:41:53|1.0699
20:41:53|1.0699
20:41:55|1.0699
20:41:56|1.0699
20:41:57|1.0699
20:41:58|1.0724
20:41:59|1.0724
20:41:59|1.0724
20:42:02|1.0724
20:42:03|1.0724
20:42:03|1.0724
20:42:04|1.0724
20:42:06|1.0724
20:42:06|1.0724
20:42:08|1.0724
20:42:08|1.0724
20:42:09|1.0724
20:42:11|1.0724
20:42:11|1.0724
20:42:13|1.0724
20:42:14|1.0724
20:42:15|1.0724
20:42:16|1.0724
20:42:17|1.0724
20:42:18|1.0689
20:42:19|1.0689
20:42:20|1.0689
20:42:21|1.0689
20:42:22|1.0689
20:42:23|1.0689
20:42:24|1.0689
20:42:25|1.0689
20:42:26|1.0689
20:42:26|1.0689
20:42:28|1.0689
20:42:28|1.0689
20:42:31|1.0689
20:42:32|1.0689
20:42:32|1.0689
20:42:33|1.0689
20:42:34|1.0689
20:42:36|1.07
20:42:37|1.07
20:42:38|1.07
20:42:39|1.07
20:42:40|1.07
20:42:42|1.07
20:42:43|1.07
20:42:44|1.07
20:42:46|1.07
20:42:47|1.07
20:42:49|1.0693
20:42:50|1.0693
20:42:50|1.0693
20:42:52|1.0693
20:42:53|1.0693
20:42:54|1.0693
20:42:55|1.0693
20:42:56|1.0693
20:42:56|1.0693
20:42:58|1.0693
20:42:59|1.0725
20:43:01|1.0725
20:43:02|1.0705
20:43:03|1.0705
20:43:04|1.0705
20:43:05|1.0705
20:43:07|1.0705
20:43:07|1.0705
20:43:08|1.0705
20:43:09|1.0705
20:43:10|1.0705
20:43:12|1.0705
20:43:13|1.0705
20:43:14|1.0705
20:43:15|1.0705
20:43:16|1.0705
20:43:17|1.0705
20:43:18|1.0705
20:43:19|1.0705
20:43:20|1.0694
20:43:21|1.0694
20:43:22|1.0694
20:43:23|1.0694
20:43:24|1.0694
20:43:25|1.0694
20:43:26|1.0694
20:43:27|1.0694
20:43:28|1.0694
20:43:29|1.0694
20:43:30|1.0694
20:43:31|1.0694
20:43:32|1.0694
20:43:33|1.0694
20:43:34|1.0694
20:43:35|1.0694
20:43:37|1.07
20:43:38|1.07
20:43:39|1.07
20:43:41|1.07
20:43:42|1.07
20:43:43|1.07
20:43:44|1.07
20:43:45|1.07
20:43:46|1.07
20:43:46|1.07
20:43:48|1.07
20:43:48|1.07
20:43:50|1.07
20:43:52|1.07
20:43:53|1.07
20:43:55|1.07
20:43:55|1.07
20:43:57|1.07
20:43:58|1.07
20:43:59|1.07
20:44:00|1.07
20:44:01|1.07
20:44:02|1.07
20:44:03|1.07
20:44:04|1.07
20:44:05|1.07
20:44:06|1.07
20:44:07|1.07
20:44:09|1.07
20:44:10|1.07
20:44:10|1.07
20:44:12|1.07
20:44:13|1.07
20:44:14|1.0701
20:44:15|1.0701
20:44:16|1.0701
20:44:17|1.0701
20:44:18|1.0701
20:44:19|1.0701
20:44:20|1.0701
20:44:21|1.0701
20:44:22|1.0701
20:44:23|1.0701
20:44:24|1.0701
20:44:25|1.0701
20:44:26|1.0701
20:44:28|1.0701
20:44:29|1.0701
20:44:29|1.0701
20:44:31|1.0701
20:44:32|1.0701
20:44:34|1.0705
20:44:35|1.0705
20:44:35|1.0705
20:44:37|1.0705
20:44:39|1.0705
20:44:40|1.0705
20:44:41|1.0705
20:44:43|1.0705
20:44:44|1.0705
20:44:45|1.0705
20:44:46|1.0705
20:44:47|1.0705
20:44:48|1.0705
20:44:49|1.0705
20:44:50|1.0705
20:44:51|1.0705
20:44:52|1.0705
20:44:53|1.0705
20:44:54|1.0705
20:44:55|1.0705
20:44:56|1.0705
20:44:57|1.0705
20:44:59|1.0705
20:45:00|1.0705
20:45:01|1.0705
20:45:02|1.0705
20:45:03|1.0705
20:45:04|1.0705
20:45:04|1.0705
20:45:06|1.0705
20:45:07|1.0705
20:45:08|1.0705
20:45:09|1.0705
20:45:10|1.0705
20:45:11|1.0705
20:45:12|1.0705
20:45:13|1.0705
20:45:14|1.0705
20:45:15|1.0705
20:45:16|1.0705
20:45:17|1.0705
20:45:18|1.0705
20:45:19|1.0705
20:45:20|1.0705
20:45:21|1.0705
20:45:22|1.0705
20:45:23|1.0705
20:45:24|1.0705
20:45:25|1.0705
20:45:26|1.0705
20:45:27|1.0705
20:45:28|1.0705
20:45:29|1.0705
20:45:30|1.0705
20:45:31|1.0705
20:45:33|1.0705
20:45:34|1.0705
20:45:34|1.0705
20:45:36|1.0705
20:45:37|1.0705
20:45:38|1.0705
20:45:40|1.0705
20:45:42|1.0705
20:45:43|1.0705
20:45:44|1.0705
20:45:45|1.0705
20:45:47|1.0705
20:45:49|1.0705
20:45:50|1.0705
20:45:51|1.0705
20:45:52|1.0705
20:45:53|1.0705
20:45:54|1.0705
20:45:55|1.0705
20:45:56|1.0705
20:45:57|1.0705
20:45:58|1.0705
20:45:59|1.0705
20:46:00|1.0705
20:46:02|1.0705
20:46:03|1.0705
20:46:04|1.0705
20:46:05|1.0725
20:46:06|1.0725
20:46:07|1.0709
20:46:09|1.0709
20:46:10|1.0709
20:46:11|1.0751
20:46:11|1.0751
20:46:13|1.0758
20:46:13|1.0758
20:46:14|1.0758
20:46:15|1.0758
20:46:17|1.0758
20:46:17|1.0766
20:46:18|1.0764
20:46:20|1.0764
20:46:22|1.0764
20:46:23|1.0764
20:46:23|1.0764
20:46:24|1.0764
20:46:25|1.0764
20:46:26|1.0764
20:46:27|1.0764
20:46:29|1.0764
20:46:30|1.078
20:46:30|1.078
20:46:31|1.078
20:46:32|1.0795
20:46:35|1.0795
20:46:35|1.0795
20:46:37|1.0795
20:46:38|1.0808
20:46:40|1.0796
20:46:42|1.0796
20:46:43|1.0796
20:46:44|1.0796
20:46:45|1.0796
20:46:46|1.0796
20:46:47|1.0796
20:46:48|1.0796
20:46:50|1.0796
20:46:51|1.0796
20:46:51|1.0796
20:46:53|1.0796
20:46:53|1.0796
20:46:55|1.0796
20:46:57|1.0796
20:46:57|1.0806
20:46:58|1.0806
20:46:59|1.0806
20:47:01|1.0806
20:47:02|1.0806
20:47:03|1.0878
20:47:04|1.0862
20:47:05|1.0895
20:47:06|1.0895
20:47:08|1.0933
20:47:09|1.091
20:47:10|1.0949
20:47:10|1.0948
20:47:11|1.095
20:47:12|1.0909
20:47:13|1.0948
20:47:15|1.096
20:47:16|1.096
20:47:17|1.0948
20:47:17|1.0948
20:47:18|1.0948
20:47:19|1.0911
20:47:20|1.0951
20:47:22|1.0951
20:47:23|1.0951
20:47:24|1.0951
20:47:25|1.0951
20:47:25|1.0951
20:47:27|1.095
20:47:28|1.0906
20:47:29|1.0945
20:47:30|1.0944
20:47:31|1.0944
20:47:31|1.0951
20:47:33|1.0951
20:47:33|1.0951
20:47:35|1.0951
20:47:36|1.0951
20:47:37|1.0951
20:47:38|1.0951
20:47:38|1.0951
20:47:40|1.0951
20:47:41|1.0951
20:47:42|1.0951
20:47:44|1.0951
20:47:45|1.0951
20:47:46|1.0951
20:47:46|1.0951
20:47:48|1.096
20:47:49|1.096
20:47:50|1.096
20:47:51|1.096
20:47:52|1.0986
20:47:53|1.0973
20:47:54|1.0992
20:47:55|1.1014
20:47:56|1.1014
20:47:57|1.0984
20:47:58|1.0997
20:47:59|1.0997
20:48:00|1.0997
20:48:01|1.0997
20:48:02|1.0997
20:48:03|1.1026
20:48:04|1.1003
20:48:05|1.1047
20:48:06|1.1009
20:48:07|1.1009
20:48:08|1.102
20:48:09|1.105
20:48:10|1.1004
20:48:11|1.1004
20:48:13|1.1004
20:48:14|1.104
20:48:15|1.1007
20:48:17|1.1007
20:48:18|1.1007
20:48:19|1.1007
20:48:19|1.1007
20:48:21|1.1007
20:48:21|1.101
20:48:22|1.101
20:48:24|1.101
20:48:25|1.1007
20:48:26|1.1004
20:48:27|1.1004
20:48:27|1.0822
20:48:28|1.0909
20:48:30|1.0909
20:48:31|1.0901
20:48:32|1.0901
20:48:33|1.0901
20:48:34|1.0901
20:48:35|1.0895
20:48:36|1.0895
20:48:37|1.0895
20:48:38|1.0888
20:48:39|1.0888
20:48:41|1.0888
20:48:43|1.0888
20:48:45|1.0888
20:48:46|1.0888
20:48:47|1.0889
20:48:48|1.0889
20:48:49|1.0904
20:48:51|1.0888
20:48:52|1.0888
20:48:53|1.0888
20:48:54|1.0888
20:48:55|1.0888
20:48:56|1.0904
20:48:57|1.0904
20:48:58|1.0891
20:49:00|1.0891
20:49:01|1.0909
20:49:02|1.0909
20:49:03|1.0916
20:49:04|1.0916
20:49:05|1.0916
20:49:06|1.0916
20:49:07|1.0921
20:49:08|1.0921
20:49:09|1.0921
20:49:10|1.0921
20:49:11|1.0921
20:49:12|1.0921
20:49:13|1.0921
20:49:14|1.0921
20:49:15|1.0921
20:49:16|1.0921
20:49:17|1.0898
20:49:18|1.0898
20:49:19|1.0898
20:49:20|1.0925
20:49:21|1.0925
20:49:22|1.0934
20:49:23|1.0934
20:49:24|1.0934
20:49:25|1.0934
20:49:26|1.0934
20:49:28|1.0934
20:49:29|1.0934
20:49:29|1.0934
20:49:31|1.0934
20:49:32|1.0934
20:49:33|1.0934
20:49:33|1.0934
20:49:34|1.0934
20:49:35|1.0934
20:49:36|1.0934
20:49:38|1.0934
20:49:39|1.0934
20:49:40|1.0934
20:49:41|1.0934
20:49:42|1.0979
20:49:43|1.0979
20:49:44|1.0935
20:49:46|1.0979
20:49:47|1.0979
20:49:48|1.0979
20:49:50|1.0979
20:49:52|1.0979
20:49:52|1.0979
20:49:53|1.0982
20:49:54|1.0982
20:49:56|1.0982
20:49:57|1.0982
20:49:58|1.0982
20:49:59|1.0982
20:49:59|1.1
20:50:02|1.1045
20:50:02|1.1045
20:50:04|1.1045
20:50:04|1.1045
20:50:06|1.1045
20:50:07|1.1045
20:50:08|1.1045
20:50:09|1.1045
20:50:10|1.1045
20:50:11|1.1045
20:50:12|1.1045
20:50:13|1.1045
20:50:15|1.1045
20:50:16|1.1045
20:50:17|1.1045
20:50:18|1.1045
20:50:19|1.1045
20:50:20|1.1045
20:50:21|1.1045
20:50:22|1.1045
20:50:23|1.1045
20:50:24|1.1044
20:50:25|1.1045
20:50:26|1.1045
20:50:28|1.1045
20:50:29|1.1045
20:50:30|1.1045
20:50:31|1.1045
20:50:32|1.1045
20:50:33|1.1045
20:50:34|1.1005
20:50:34|1.1005
20:50:36|1.1005
20:50:37|1.1005
20:50:38|1.1005
20:50:39|1.1005
20:50:40|1.1
20:50:41|1.0956
20:50:42|1.0963
20:50:44|1.0933
20:50:45|1.0933
20:50:47|1.0923
20:50:48|1.0923
20:50:49|1.0923
20:50:51|1.0923
20:50:52|1.0923
20:50:53|1.0923
20:50:54|1.0923
20:50:55|1.0923
20:50:56|1.0962
20:50:57|1.0962
20:50:58|1.0962
20:50:59|1.0962
20:51:00|1.0962
20:51:01|1.0921
20:51:02|1.0985
20:51:03|1.0985
20:51:04|1.0985
20:51:05|1.0985
20:51:06|1.0985
20:51:07|1.0985
20:51:08|1.0985
20:51:09|1.0985
20:51:10|1.0985
20:51:12|1.0985
20:51:13|1.0908
20:51:14|1.0954
20:51:15|1.0908
20:51:16|1.0908
20:51:17|1.0908
20:51:18|1.0908
20:51:19|1.0908
20:51:20|1.0908
20:51:21|1.0908
20:51:22|1.0908
20:51:23|1.0908
20:51:24|1.0908
20:51:26|1.0907
20:51:27|1.0907
20:51:27|1.0907
20:51:29|1.0907
20:51:29|1.0907
20:51:30|1.0907
20:51:32|1.0907
20:51:32|1.0907
20:51:33|1.0907
20:51:35|1.0907
20:51:35|1.0907
20:51:36|1.0907
20:51:38|1.0908
20:51:39|1.0908
20:51:40|1.0908
20:51:41|1.0908
20:51:42|1.0908
20:51:43|1.0908
20:51:45|1.0908
20:51:46|1.0908
20:51:47|1.0908
20:51:48|1.0908
20:51:49|1.0908
20:51:50|1.0908
20:51:51|1.0908
20:51:52|1.0908
20:51:54|1.0908
20:51:55|1.0908
20:51:56|1.0908
20:51:57|1.0908
20:51:57|1.0908
20:51:59|1.0908
20:52:01|1.0908
20:52:02|1.0908
20:52:03|1.0904
20:52:05|1.09
20:52:07|1.09
20:52:08|1.09
20:52:08|1.09
20:52:10|1.09
20:52:11|1.09
20:52:11|1.09
20:52:13|1.09
20:52:14|1.09
20:52:15|1.09
20:52:16|1.09
20:52:17|1.09
20:52:18|1.09
20:52:19|1.09
20:52:20|1.09
20:52:21|1.09
20:52:22|1.09
20:52:23|1.09
20:52:24|1.09
20:52:25|1.09
20:52:26|1.09
20:52:27|1.09
20:52:28|1.0895
20:52:29|1.0895
20:52:30|1.0895
20:52:32|1.0894
20:52:32|1.0894
20:52:33|1.0894
20:52:34|1.0894
20:52:35|1.0894
20:52:37|1.0894
20:52:38|1.0894
20:52:39|1.0894
20:52:40|1.0894
20:52:40|1.0894
20:52:41|1.0875
20:52:42|1.0875
20:52:43|1.0875
20:52:44|1.0875
20:52:46|1.0875
20:52:46|1.0875
20:52:47|1.0875
20:52:50|1.0875
20:52:50|1.0875
20:52:53|1.0875
20:52:53|1.0875
20:52:55|1.0875
20:52:56|1.0875
20:52:57|1.0875
20:52:58|1.0875
20:52:59|1.0875
20:53:01|1.0865
20:53:01|1.0865
20:53:02|1.0865
20:53:04|1.0865
20:53:05|1.0865
20:53:06|1.0859
20:53:07|1.0859
20:53:08|1.0859
20:53:09|1.0859
20:53:10|1.0818
20:53:11|1.0818
20:53:12|1.0818
20:53:14|1.0848
20:53:15|1.0818
20:53:16|1.0818
20:53:17|1.0844
20:53:17|1.0844
20:53:18|1.0844
20:53:19|1.0845
20:53:20|1.0845
20:53:22|1.0845
20:53:23|1.0845
20:53:24|1.0845
20:53:25|1.0845
20:53:26|1.0844
20:53:27|1.0844
20:53:28|1.0818
20:53:29|1.0818
20:53:30|1.0818
20:53:31|1.0818
20:53:32|1.0818
20:53:32|1.0817
20:53:34|1.0817
20:53:34|1.0817
20:53:36|1.0817
20:53:37|1.0817
20:53:37|1.0817
20:53:39|1.0759
20:53:40|1.0759
20:53:41|1.0803
20:53:43|1.0784
20:53:44|1.0784
20:53:44|1.0784
20:53:47|1.0783
20:53:48|1.0783
20:53:49|1.0783
20:53:49|1.0783
20:53:51|1.0783
20:53:53|1.0783
20:53:55|1.0783
20:53:55|1.0783
20:53:56|1.0783
20:53:57|1.0783
20:53:59|1.0783
20:54:01|1.0783
20:54:01|1.0783
20:54:03|1.0783
20:54:03|1.0783
20:54:05|1.0784
20:54:07|1.0784
20:54:07|1.0784
20:54:09|1.0784
20:54:09|1.0784
20:54:11|1.0784
20:54:12|1.08
20:54:12|1.08
20:54:13|1.08
20:54:15|1.08
20:54:15|1.08
20:54:16|1.08
20:54:17|1.08
20:54:18|1.0818
20:54:19|1.0818
20:54:20|1.0818
20:54:21|1.0818
20:54:23|1.0818
20:54:24|1.0818
20:54:25|1.0826
20:54:26|1.0826
20:54:27|1.0826
20:54:28|1.0826
20:54:29|1.0826
20:54:30|1.0831
20:54:31|1.0831
20:54:32|1.0831
20:54:33|1.0831
20:54:34|1.0831
20:54:35|1.0831
20:54:36|1.0831
20:54:37|1.0831
20:54:38|1.0831
20:54:39|1.0867
20:54:40|1.0867
20:54:41|1.0867
20:54:42|1.0867
20:54:43|1.0867
20:54:44|1.0867
20:54:45|1.0867
20:54:47|1.0867
20:54:47|1.0867
20:54:50|1.0867
20:54:51|1.0867
20:54:53|1.0867
20:54:54|1.0867
20:54:54|1.0867
20:54:56|1.0867
20:54:56|1.0867
20:54:57|1.0867
20:54:59|1.0819
20:55:00|1.0819
20:55:01|1.0819
20:55:02|1.0819
20:55:04|1.0819
20:55:05|1.0819
20:55:07|1.0819
20:55:07|1.0819
20:55:09|1.0819
20:55:10|1.0819
20:55:11|1.0819
20:55:12|1.0868
20:55:14|1.0868
20:55:14|1.0868
20:55:16|1.0868
20:55:17|1.0868
20:55:19|1.0868
20:55:19|1.0868
20:55:20|1.0868
20:55:21|1.0868
20:55:22|1.0868
20:55:24|1.0868
20:55:24|1.0868
20:55:25|1.0868
20:55:27|1.0867
20:55:27|1.0867
20:55:28|1.0867
20:55:30|1.0867
20:55:31|1.0867
20:55:31|1.0867
20:55:32|1.0867
20:55:33|1.0867
20:55:34|1.0867
20:55:35|1.0867
20:55:36|1.0867
20:55:37|1.0867
20:55:38|1.0867
20:55:40|1.0867
20:55:40|1.0867
20:55:41|1.0867
20:55:43|1.0867
20:55:44|1.0867
20:55:45|1.083
20:55:47|1.083
20:55:49|1.083
20:55:51|1.083
20:55:52|1.0818
20:55:54|1.0818
20:55:55|1.0818
20:55:55|1.0818
20:55:56|1.0818
20:55:57|1.0818
20:55:59|1.0818
20:56:01|1.0818
20:56:01|1.0811
20:56:03|1.0811
20:56:04|1.0811
20:56:05|1.0811
20:56:07|1.0811
20:56:08|1.0811
20:56:08|1.0811
20:56:10|1.0811
20:56:11|1.0811
20:56:11|1.0811
20:56:12|1.0755
20:56:13|1.0755
20:56:15|1.0752
20:56:16|1.0752
20:56:17|1.0751
20:56:18|1.0751
20:56:20|1.0751
20:56:21|1.0751
20:56:21|1.0751
20:56:23|1.0751
20:56:23|1.0751
20:56:24|1.0751
20:56:26|1.0751
20:56:26|1.0751
20:56:27|1.0751
20:56:28|1.0751
20:56:29|1.0751
20:56:30|1.0751
20:56:32|1.0751
20:56:33|1.0751
20:56:33|1.0751
20:56:35|1.0751
20:56:36|1.0751
20:56:36|1.075
20:56:38|1.075
20:56:39|1.075
20:56:39|1.075
20:56:40|1.075
20:56:42|1.075
20:56:42|1.075
20:56:44|1.075
20:56:44|1.075
20:56:46|1.075
20:56:46|1.075
20:56:48|1.075
20:56:49|1.075
20:56:49|1.075
20:56:52|1.075
20:56:53|1.0789
20:56:54|1.0789
20:56:54|1.0789
20:56:56|1.0789
20:56:57|1.0789
20:56:58|1.0789
20:56:59|1.0789
20:57:00|1.0789
20:57:00|1.0789
20:57:03|1.0789
20:57:03|1.0789
20:57:05|1.0789
20:57:06|1.075
20:57:08|1.075
20:57:09|1.075
20:57:10|1.075
20:57:12|1.0789
20:57:13|1.0789
20:57:13|1.0789
20:57:15|1.0789
20:57:16|1.0789
20:57:17|1.0789
20:57:18|1.0789
20:57:18|1.0789
20:57:19|1.0789
20:57:20|1.0692
20:57:22|1.0692
20:57:23|1.0692
20:57:24|1.0692
20:57:25|1.0692
20:57:26|1.0692
20:57:27|1.07
20:57:28|1.07
20:57:28|1.07
20:57:29|1.07
20:57:31|1.07
20:57:32|1.0692
20:57:33|1.0692
20:57:34|1.0692
20:57:35|1.0692
20:57:36|1.0692
20:57:37|1.0692
20:57:38|1.0692
20:57:40|1.0717
20:57:41|1.0692
20:57:41|1.0692
20:57:43|1.0692
20:57:44|1.0692
20:57:45|1.0692
20:57:46|1.0692
20:57:47|1.069
20:57:48|1.0679
20:57:49|1.0679
20:57:51|1.0679
20:57:53|1.0679
20:57:55|1.0679
20:57:56|1.0663
20:57:58|1.0663
20:57:59|1.0621
20:58:00|1.0621
20:58:01|1.0677
20:58:02|1.0671
20:58:03|1.0671
20:58:04|1.0621
20:58:05|1.0621
20:58:06|1.0621
20:58:07|1.0621
20:58:08|1.0621
20:58:09|1.0621
20:58:09|1.0621
20:58:12|1.0621
20:58:12|1.0621
20:58:14|1.0621
20:58:15|1.0621
20:58:16|1.0621
20:58:17|1.0621
20:58:18|1.0659
20:58:18|1.0659
20:58:20|1.0659
20:58:21|1.0659
20:58:22|1.0659
20:58:23|1.0671
20:58:24|1.0687
20:58:25|1.0687
20:58:26|1.0687
20:58:28|1.0674
20:58:29|1.0674
20:58:29|1.0674
20:58:31|1.0674
20:58:32|1.0674
20:58:33|1.0671
20:58:34|1.0671
20:58:35|1.0671
20:58:35|1.0671
20:58:37|1.0671
20:58:38|1.0671
20:58:39|1.0671
20:58:40|1.0671
20:58:41|1.0671
20:58:43|1.0695
20:58:43|1.0695
20:58:44|1.0695
20:58:45|1.0695
20:58:47|1.0695
20:58:47|1.0695
20:58:48|1.0695
20:58:50|1.0695
20:58:52|1.0695
20:58:54|1.0695
20:58:54|1.0695
20:58:56|1.065
20:58:56|1.0698
20:58:57|1.0698
20:58:59|1.0695
20:59:00|1.0706
20:59:01|1.0698
20:59:02|1.0698
20:59:03|1.0698
20:59:04|1.0698
20:59:04|1.0698
20:59:06|1.0698
20:59:07|1.0698
20:59:08|1.0698
20:59:10|1.0698
20:59:11|1.0698
20:59:12|1.0698
20:59:13|1.0698
20:59:14|1.0698
20:59:15|1.0698
20:59:16|1.0698
20:59:17|1.0698
20:59:18|1.0698
20:59:19|1.0698
20:59:20|1.0698
20:59:21|1.0698
20:59:22|1.0698
20:59:23|1.0698
20:59:24|1.0698
20:59:26|1.0698
20:59:27|1.0698
20:59:27|1.0698
20:59:28|1.0698
20:59:29|1.0698
20:59:30|1.0698
20:59:31|1.0698
20:59:32|1.0698
20:59:33|1.0698
20:59:34|1.0698
20:59:36|1.0698
20:59:37|1.07
20:59:37|1.07
20:59:39|1.07
20:59:40|1.07
20:59:41|1.07
20:59:41|1.07
20:59:42|1.07
20:59:44|1.07
20:59:45|1.07
20:59:45|1.068
20:59:47|1.068
20:59:48|1.068
20:59:49|1.068
20:59:50|1.068
20:59:51|1.068
20:59:52|1.068
20:59:53|1.068
20:59:55|1.068
20:59:56|1.068
20:59:57|1.068
20:59:58|1.068
20:59:59|1.068
21:00:00|1.068
21:00:02|1.068
21:00:03|1.068
21:00:03|1.068
21:00:04|1.068
21:00:06|1.068
21:00:06|1.0653
21:00:08|1.0653
21:00:10|1.0653
21:00:11|1.0653
21:00:12|1.0653
21:00:12|1.0653
21:00:13|1.0653
21:00:14|1.0653
21:00:15|1.0653
21:00:16|1.0653
21:00:17|1.0653
21:00:18|1.0653
21:00:19|1.0653
21:00:20|1.0653
21:00:22|1.0653
21:00:22|1.0653
21:00:24|1.0653
21:00:24|1.0653
21:00:25|1.0653
21:00:26|1.0653
21:00:28|1.0653
21:00:29|1.0653
21:00:29|1.0653
21:00:31|1.0675
21:00:32|1.0675
21:00:33|1.0675
21:00:34|1.0675
21:00:35|1.0675
21:00:35|1.0675
21:00:36|1.0675
21:00:38|1.0675
21:00:39|1.0677
21:00:40|1.0677
21:00:41|1.0677
21:00:42|1.0677
21:00:43|1.0677
21:00:44|1.0677
21:00:45|1.0677
21:00:45|1.0677
21:00:47|1.0677
21:00:49|1.0677
21:00:49|1.0677
21:00:51|1.0677
21:00:53|1.0677
21:00:54|1.0677
21:00:55|1.0677
21:00:56|1.0677
21:00:57|1.0677
21:00:59|1.0677
21:01:00|1.0677
21:01:01|1.0677
21:01:02|1.0677
21:01:04|1.0677
21:01:06|1.0677
21:01:07|1.0677
21:01:09|1.0677
21:01:09|1.0677
21:01:11|1.0677
21:01:12|1.0677
21:01:13|1.0677
21:01:14|1.0677
21:01:15|1.0677
21:01:16|1.0677
21:01:17|1.0677
21:01:18|1.0677
21:01:19|1.0677
21:01:20|1.0677
21:01:21|1.0677
21:01:22|1.0677
21:01:24|1.0677
21:01:24|1.0677
21:01:25|1.0677
21:01:26|1.0677
21:01:28|1.0677
21:01:29|1.0677
21:01:30|1.0677
21:01:31|1.0677
21:01:32|1.0677
21:01:33|1.0677
21:01:34|1.0677
21:01:35|1.0677
21:01:36|1.0677
21:01:37|1.0677
21:01:38|1.0677
21:01:39|1.0677
21:01:40|1.0677
21:01:42|1.0706
21:01:43|1.0706
21:01:44|1.0706
21:01:45|1.0725
21:01:46|1.0725
21:01:47|1.0725
21:01:48|1.0725
21:01:49|1.0725
21:01:50|1.0725
21:01:51|1.0725
21:01:52|1.0725
21:01:53|1.0725
21:01:55|1.0725
21:01:57|1.0725
21:01:59|1.0725
21:02:00|1.0725
21:02:01|1.0725
21:02:02|1.0725
21:02:03|1.0725
21:02:05|1.0716
21:02:06|1.073
21:02:07|1.0697
21:02:09|1.0697
21:02:09|1.0697
21:02:11|1.0697
21:02:12|1.0697
21:02:13|1.0697
21:02:14|1.0697
21:02:14|1.0697
21:02:15|1.0697
21:02:17|1.0697
21:02:18|1.0697
21:02:19|1.0697
21:02:20|1.0697
21:02:21|1.0699
21:02:22|1.0699
21:02:23|1.0699
21:02:24|1.0699
21:02:25|1.0699
21:02:26|1.0699
21:02:27|1.0699
21:02:29|1.0699
21:02:29|1.0699
21:02:30|1.0699
21:02:31|1.0699
21:02:32|1.0699
21:02:34|1.0699
21:02:34|1.0699
21:02:35|1.0699
21:02:37|1.0697
21:02:38|1.0697
21:02:38|1.0697
21:02:39|1.0697
21:02:40|1.0697
21:02:42|1.0697
21:02:42|1.0697
21:02:43|1.0697
21:02:45|1.0697
21:02:46|1.0697
21:02:47|1.0697
21:02:48|1.0697
21:02:49|1.0697
21:02:50|1.0697
21:02:51|1.0697
21:02:53|1.0697
21:02:53|1.0697
21:02:55|1.0697
21:02:56|1.0697
21:02:58|1.0697
21:02:59|1.0697
21:03:00|1.0697
21:03:01|1.0697
21:03:02|1.0697
21:03:03|1.0697
21:03:04|1.0697
21:03:05|1.0697
21:03:07|1.0697
21:03:07|1.0697
21:03:08|1.0697
21:03:10|1.0697
21:03:11|1.0697
21:03:12|1.0697
21:03:12|1.0697
21:03:13|1.0697
21:03:16|1.0697
21:03:16|1.0697
21:03:17|1.0697
21:03:19|1.0697
21:03:20|1.0697
21:03:21|1.0697
21:03:21|1.0697
21:03:23|1.0697
21:03:24|1.0697
21:03:25|1.0697
21:03:25|1.0697
21:03:26|1.0697
21:03:27|1.0697
21:03:28|1.0697
21:03:29|1.0697
21:03:31|1.0697
21:03:32|1.0697
21:03:33|1.0697
21:03:33|1.0697
21:03:34|1.0697
21:03:36|1.0697
21:03:37|1.0697
21:03:37|1.0697
21:03:38|1.0697
21:03:39|1.0697
21:03:41|1.0704
21:03:41|1.0704
21:03:43|1.0704
21:03:44|1.0704
21:03:45|1.0704
21:03:46|1.0704
21:03:47|1.0704
21:03:47|1.0704
21:03:49|1.0704
21:03:50|1.0704
21:03:51|1.0704
21:03:52|1.0704
21:03:53|1.0704
21:03:54|1.0704
21:03:56|1.0704
21:03:57|1.0704
21:03:58|1.0704
21:04:00|1.0704
21:04:01|1.0704
21:04:02|1.0704
21:04:04|1.0704
21:04:06|1.0704
21:04:07|1.0704
21:04:07|1.0704
21:04:08|1.0706
21:04:10|1.0706
21:04:11|1.0706
21:04:12|1.0706
21:04:12|1.0706
21:04:14|1.0706
21:04:15|1.0706
21:04:16|1.073
21:04:16|1.073
21:04:18|1.073
21:04:19|1.073
21:04:20|1.073
21:04:21|1.073
21:04:21|1.073
21:04:23|1.073
21:04:23|1.073
21:04:25|1.073
21:04:25|1.073
21:04:27|1.073
21:04:28|1.073
21:04:29|1.073
21:04:30|1.073
21:04:31|1.073
21:04:32|1.073
21:04:33|1.073
21:04:34|1.073
21:04:35|1.0732
21:04:36|1.0732
21:04:37|1.0732
21:04:38|1.0732
21:04:39|1.0732
21:04:40|1.0732
21:04:41|1.0732
21:04:42|1.073
21:04:43|1.073
21:04:44|1.073
21:04:45|1.073
21:04:46|1.073
21:04:47|1.073
21:04:48|1.073
21:04:49|1.073
21:04:50|1.073
21:04:51|1.073
21:04:52|1.073
21:04:53|1.073
21:04:55|1.073
21:04:56|1.073
21:04:58|1.073
21:04:58|1.073
21:04:59|1.073
21:05:00|1.073
21:05:02|1.073
21:05:04|1.0741
21:05:05|1.0741
21:05:06|1.0741
21:05:08|1.073
21:05:09|1.073
21:05:10|1.073
21:05:11|1.073
21:05:12|1.073
21:05:14|1.073
21:05:15|1.073
21:05:16|1.073
21:05:17|1.073
21:05:18|1.073
21:05:20|1.073
21:05:20|1.0716
21:05:21|1.0716
21:05:22|1.0716
21:05:23|1.0716
21:05:25|1.0716
21:05:26|1.0716
21:05:26|1.0716
21:05:27|1.0716
21:05:29|1.0716
21:05:31|1.0716
21:05:31|1.0716
21:05:32|1.0716
21:05:33|1.0716
21:05:34|1.0716
21:05:35|1.0716
21:05:36|1.0716
21:05:37|1.0716
21:05:38|1.0716
21:05:39|1.0611
21:05:40|1.0611
21:05:42|1.0611
21:05:42|1.0611
21:05:44|1.0611
21:05:44|1.0611
21:05:46|1.0611
21:05:47|1.0604
21:05:47|1.0603
21:05:48|1.0603
21:05:49|1.0601
21:05:50|1.0601
21:05:51|1.0601
21:05:53|1.0604
21:05:54|1.0604
21:05:55|1.0604
21:05:56|1.0604
21:05:58|1.0604
21:06:00|1.0604
21:06:02|1.0604
21:06:02|1.0604
21:06:04|1.0604
21:06:04|1.0604
21:06:07|1.0604
21:06:08|1.0604
21:06:08|1.0604
21:06:10|1.0604
21:06:10|1.0604
21:06:12|1.0604
21:06:13|1.0604
21:06:14|1.0604
21:06:15|1.0604
21:06:16|1.0604
21:06:17|1.0604
21:06:18|1.0604
21:06:19|1.0604
21:06:20|1.0604
21:06:21|1.0604
21:06:22|1.0604
21:06:23|1.0604
21:06:25|1.0604
21:06:25|1.0629
21:06:27|1.0621
21:06:28|1.0685
21:06:28|1.0685
21:06:30|1.0685
21:06:31|1.0685
21:06:32|1.0685
21:06:33|1.0704
21:06:34|1.0702
21:06:35|1.0702
21:06:36|1.0702
21:06:37|1.0702
21:06:38|1.0702
21:06:40|1.0702
21:06:41|1.0702
21:06:42|1.0702
21:06:42|1.0702
21:06:44|1.0702
21:06:44|1.0702
21:06:45|1.0702
21:06:46|1.0707
21:06:48|1.0707
21:06:48|1.0707
21:06:50|1.0707
21:06:51|1.0707
21:06:52|1.0707
21:06:52|1.0707
21:06:54|1.0707
21:06:54|1.0707
21:06:56|1.0714
21:06:57|1.0714
21:06:58|1.0714
21:07:00|1.0736
21:07:01|1.0736
21:07:02|1.0736
21:07:03|1.0736
21:07:04|1.0736
21:07:05|1.0736
21:07:05|1.0736
21:07:07|1.0736
21:07:08|1.0736
21:07:09|1.0736
21:07:10|1.0736
21:07:11|1.0736
21:07:12|1.0736
21:07:12|1.0736
21:07:14|1.0736
21:07:15|1.0736
21:07:16|1.0736
21:07:17|1.0736
21:07:18|1.0736
21:07:20|1.0736
21:07:21|1.0736
21:07:23|1.0736
21:07:24|1.0736
21:07:25|1.0701
21:07:26|1.0701
21:07:27|1.0701
21:07:28|1.0701
21:07:29|1.0701
21:07:30|1.0701
21:07:31|1.0701
21:07:32|1.0701
21:07:33|1.0701
21:07:34|1.0701
21:07:35|1.0701
21:07:36|1.0701
21:07:37|1.0701
21:07:38|1.0701
21:07:39|1.0701
21:07:40|1.0701
21:07:42|1.0701
21:07:43|1.0701
21:07:43|1.0701
21:07:45|1.0701
21:07:46|1.0701
21:07:47|1.0701
21:07:48|1.0701
21:07:49|1.0701
21:07:50|1.0701
21:07:51|1.0701
21:07:52|1.0701
21:07:53|1.0732
21:07:54|1.0732
21:07:55|1.0732
21:07:56|1.0732
21:07:57|1.0732
21:07:58|1.0732
21:07:59|1.0732
21:08:01|1.0732
21:08:02|1.0732
21:08:03|1.0732
21:08:04|1.0732
21:08:06|1.0738
21:08:06|1.0743
21:08:08|1.0738
21:08:08|1.0738
21:08:09|1.0738
21:08:11|1.0738
21:08:12|1.0738
21:08:13|1.0738
21:08:14|1.0738
21:08:15|1.0738
21:08:17|1.0738
21:08:19|1.0738
21:08:20|1.0738
21:08:20|1.0738
21:08:23|1.0738
21:08:24|1.0738
21:08:24|1.0738
21:08:26|1.0738
21:08:26|1.0738
21:08:28|1.0738
21:08:28|1.0738
21:08:30|1.0738
21:08:31|1.0738
21:08:32|1.0738
21:08:33|1.0738
21:08:34|1.0738
21:08:35|1.0738
21:08:36|1.0738
21:08:37|1.0738
21:08:38|1.0738
21:08:39|1.0738
21:08:40|1.0738
21:08:41|1.076
21:08:42|1.0782
21:08:43|1.0808
21:08:44|1.0808
21:08:45|1.0808
21:08:46|1.0808
21:08:47|1.0808
21:08:48|1.0808
21:08:49|1.0782
21:08:50|1.0782
21:08:51|1.0782
21:08:52|1.0782
21:08:53|1.0782
21:08:55|1.0782
21:08:56|1.0782
21:08:56|1.0782
21:08:58|1.0781
21:08:58|1.0781
21:09:00|1.0781
21:09:01|1.0781
21:09:02|1.0781
21:09:03|1.0781
21:09:05|1.0781
21:09:06|1.0781
21:09:07|1.0781
21:09:09|1.0774
21:09:10|1.0774
21:09:11|1.0774
21:09:12|1.0774
21:09:14|1.0774
21:09:15|1.078
21:09:15|1.078
21:09:17|1.078
21:09:17|1.078
21:09:19|1.078
21:09:20|1.078
21:09:21|1.078
21:09:22|1.078
21:09:23|1.078
21:09:24|1.078
21:09:24|1.078
21:09:26|1.078
21:09:26|1.078
21:09:28|1.078
21:09:29|1.078
21:09:29|1.078
21:09:30|1.078
21:09:32|1.078
21:09:32|1.078
21:09:33|1.078
21:09:34|1.078
21:09:36|1.078
21:09:37|1.078
21:09:38|1.078
21:09:39|1.078
21:09:40|1.078
21:09:41|1.078
21:09:42|1.078
21:09:43|1.078
21:09:44|1.078
21:09:45|1.078
21:09:46|1.078
21:09:47|1.078
21:09:48|1.078
21:09:49|1.078
21:09:50|1.078
21:09:51|1.078
21:09:52|1.078
21:09:53|1.078
21:09:54|1.078
21:09:55|1.078
21:09:56|1.078
21:09:58|1.078
21:09:58|1.078
21:10:00|1.078
21:10:01|1.078
21:10:03|1.078
21:10:04|1.0772
21:10:06|1.0772
21:10:08|1.078
21:10:09|1.078
21:10:09|1.078
21:10:10|1.078
21:10:11|1.078
21:10:12|1.078
21:10:13|1.078
21:10:15|1.078
21:10:15|1.0779
21:10:17|1.0779
21:10:17|1.0779
21:10:19|1.0779
21:10:19|1.0779
21:10:21|1.0779
21:10:23|1.0779
21:10:24|1.0779
21:10:24|1.0779
21:10:25|1.0779
21:10:27|1.0779
21:10:28|1.0779
21:10:28|1.0779
21:10:30|1.0779
21:10:31|1.0779
21:10:31|1.0779
21:10:33|1.076
21:10:33|1.076
21:10:34|1.076
21:10:36|1.076
21:10:36|1.076
21:10:37|1.076
21:10:38|1.076
21:10:40|1.078
21:10:40|1.078
21:10:42|1.078
21:10:42|1.078
21:10:43|1.078
21:10:45|1.078
21:10:45|1.078
21:10:46|1.078
21:10:49|1.078
21:10:50|1.078
21:10:51|1.078
21:10:51|1.078
21:10:53|1.078
21:10:54|1.078
21:10:54|1.078
21:10:56|1.078
21:10:57|1.078
21:10:58|1.078
21:10:59|1.078
21:11:00|1.078
21:11:01|1.078
21:11:02|1.078
21:11:04|1.078
21:11:05|1.078
21:11:06|1.078
21:11:07|1.078
21:11:09|1.078
21:11:10|1.078
21:11:11|1.078
21:11:13|1.078
21:11:14|1.078
21:11:15|1.078
21:11:16|1.078
21:11:17|1.078
21:11:18|1.078
21:11:19|1.078
21:11:20|1.078
21:11:21|1.078
21:11:22|1.078
21:11:23|1.078
21:11:24|1.078
21:11:26|1.078
21:11:27|1.078
21:11:28|1.078
21:11:29|1.078
21:11:30|1.078
21:11:31|1.078
21:11:32|1.078
21:11:33|1.078
21:11:34|1.078
21:11:35|1.08
21:11:36|1.08
21:11:37|1.0833
21:11:38|1.084
21:11:39|1.084
21:11:40|1.084
21:11:41|1.084
21:11:42|1.084
21:11:43|1.0827
21:11:44|1.0827
21:11:45|1.0827
21:11:46|1.0827
21:11:47|1.0827
21:11:48|1.0827
21:11:49|1.0827
21:11:50|1.0827
21:11:51|1.0827
21:11:52|1.0827
21:11:53|1.0827
21:11:54|1.0827
21:11:55|1.0827
21:11:56|1.0827
21:11:57|1.0827
21:11:58|1.0827
21:12:00|1.0827
21:12:00|1.0827
21:12:03|1.0827
21:12:04|1.0824
21:12:04|1.0824
21:12:07|1.0824
21:12:07|1.0824
21:12:08|1.0824
21:12:10|1.0824
21:12:11|1.0824
21:12:12|1.0824
21:12:13|1.0824
21:12:14|1.0824
21:12:16|1.0824
21:12:16|1.0824
21:12:18|1.0824
21:12:18|1.0824
21:12:19|1.0824
21:12:21|1.0824
21:12:21|1.0824
21:12:22|1.0824
21:12:24|1.0781
21:12:24|1.0781
21:12:26|1.0781
21:12:26|1.0781
21:12:28|1.0781
21:12:28|1.0781
21:12:30|1.0781
21:12:30|1.0781
21:12:32|1.0781
21:12:33|1.0781
21:12:35|1.0781
21:12:36|1.0781
21:12:36|1.0781
21:12:37|1.0781
21:12:39|1.0781
21:12:40|1.0781
21:12:41|1.0781
21:12:42|1.0781
21:12:42|1.0781
21:12:43|1.0781
21:12:44|1.0781
21:12:45|1.0781
21:12:47|1.0781
21:12:48|1.0781
21:12:48|1.0781
21:12:49|1.0781
21:12:50|1.0781
21:12:52|1.0781
21:12:52|1.0781
21:12:53|1.0781
21:12:54|1.0781
21:12:56|1.0781
21:12:57|1.0781
21:12:58|1.0781
21:12:58|1.0781
21:13:00|1.0781
21:13:01|1.0781
21:13:02|1.0781
21:13:02|1.0781
21:13:04|1.0781
21:13:06|1.0781
21:13:07|1.0781
21:13:07|1.0781
21:13:09|1.0781
21:13:11|1.0781
21:13:13|1.0781
21:13:13|1.0781
21:13:14|1.0781
21:13:16|1.0781
21:13:17|1.0781
21:13:17|1.0781
21:13:18|1.0781
21:13:20|1.0812
21:13:21|1.0812
21:13:22|1.0812
21:13:23|1.0812
21:13:23|1.0812
21:13:25|1.0812
21:13:25|1.0812
21:13:27|1.0812
21:13:28|1.0812
21:13:28|1.0812
21:13:29|1.0812
21:13:30|1.0812
21:13:32|1.0812
21:13:33|1.0812
21:13:33|1.0812
21:13:34|1.0812
21:13:36|1.0812
21:13:36|1.0812
21:13:38|1.0812
21:13:39|1.0812
21:13:40|1.0812
21:13:40|1.0812
21:13:42|1.0781
21:13:43|1.0781
21:13:44|1.0781
21:13:45|1.0781
21:13:45|1.0781
21:13:47|1.0781
21:13:47|1.0781
21:13:48|1.0781
21:13:50|1.0781
21:13:50|1.0781
21:13:52|1.0781
21:13:53|1.0781
21:13:54|1.0781
21:13:55|1.0781
21:13:55|1.0781
21:13:57|1.0781
21:13:58|1.0781
21:13:59|1.0781
21:14:00|1.081
21:14:02|1.081
21:14:02|1.081
21:14:04|1.081
21:14:04|1.081
21:14:05|1.081
21:14:08|1.081
21:14:08|1.081
21:14:09|1.081
21:14:12|1.081
21:14:13|1.081
21:14:14|1.081
21:14:16|1.081
21:14:16|1.081
21:14:17|1.081
21:14:18|1.081
21:14:20|1.081
21:14:21|1.081
21:14:22|1.081
21:14:22|1.081
21:14:24|1.081
21:14:24|1.081
21:14:27|1.081
21:14:28|1.081
21:14:28|1.081
21:14:30|1.081
21:14:31|1.081
21:14:31|1.081
21:14:32|1.081
21:14:34|1.081
21:14:34|1.081
21:14:35|1.081
21:14:36|1.081
21:14:38|1.081
21:14:39|1.081
21:14:40|1.081
21:14:41|1.081
21:14:42|1.081
21:14:42|1.081
21:14:44|1.081
21:14:44|1.081
21:14:46|1.081
21:14:47|1.081
21:14:47|1.081
21:14:48|1.081
21:14:49|1.081
21:14:51|1.081
21:14:51|1.081
21:14:52|1.081
21:14:54|1.081
21:14:54|1.081
21:14:56|1.081
21:14:57|1.081
21:14:58|1.081
21:14:59|1.081
21:15:00|1.081
21:15:01|1.081
21:15:02|1.081
21:15:04|1.081
21:15:04|1.081
21:15:05|1.081
21:15:07|1.081
21:15:09|1.081
21:15:11|1.081
21:15:12|1.081
21:15:13|1.081
21:15:14|1.081
21:15:16|1.081
21:15:17|1.081
21:15:17|1.081
21:15:19|1.081
21:15:20|1.081
21:15:21|1.081
21:15:23|1.081
21:15:24|1.081
21:15:25|1.081
21:15:26|1.0811
21:15:27|1.0811
21:15:27|1.0811
21:15:29|1.0811
21:15:30|1.0811
21:15:31|1.0811
21:15:31|1.0811
21:15:33|1.0811
21:15:33|1.0811
21:15:35|1.0811
21:15:36|1.0811
21:15:37|1.0811
21:15:38|1.0811
21:15:39|1.0811
21:15:40|1.0811
21:15:41|1.0811
21:15:42|1.0811
21:15:43|1.0811
21:15:44|1.0811
21:15:45|1.0811
21:15:46|1.0811
21:15:47|1.0811
21:15:48|1.0811
21:15:49|1.0811
21:15:51|1.0841
21:15:51|1.0841
21:15:52|1.0841
21:15:53|1.0841
21:15:55|1.0841
21:15:56|1.0841
21:15:56|1.0841
21:15:57|1.0841
21:15:58|1.0841
21:16:00|1.0854
21:16:01|1.0854
21:16:01|1.0854
21:16:03|1.0854
21:16:03|1.0856
21:16:05|1.0856
21:16:06|1.0856
21:16:06|1.0856
21:16:08|1.0824
21:16:10|1.0824
21:16:12|1.0824
21:16:12|1.0824
21:16:14|1.0824
21:16:15|1.0824
21:16:15|1.0824
21:16:17|1.0824
21:16:19|1.0824
21:16:20|1.0824
21:16:22|1.0824
21:16:22|1.0824
21:16:23|1.0824
21:16:25|1.0824
21:16:26|1.0824
21:16:27|1.0824
21:16:27|1.0826
21:16:29|1.0828
21:16:29|1.0828
21:16:30|1.0828
21:16:31|1.0828
21:16:32|1.0829
21:16:33|1.0829
21:16:36|1.088
21:16:36|1.088
21:16:37|1.088
21:16:38|1.088
21:16:40|1.088
21:16:41|1.0884
21:16:41|1.0884
21:16:42|1.0884
21:16:43|1.0955
21:16:44|1.0955
21:16:46|1.0955
21:16:47|1.0955
21:16:48|1.0955
21:16:48|1.0955
21:16:50|1.0955
21:16:50|1.0978
21:16:52|1.0978
21:16:53|1.0978
21:16:53|1.0978
21:16:54|1.0978
21:16:56|1.0978
21:16:56|1.0978
21:16:58|1.0978
21:16:59|1.0978
21:16:59|1.0978
21:17:01|1.0978
21:17:01|1.0978
21:17:02|1.0978
21:17:04|1.0978
21:17:05|1.0923
21:17:06|1.0976
21:17:07|1.0976
21:17:07|1.0835
21:17:08|1.0846
21:17:11|1.0848
21:17:12|1.0848
21:17:14|1.0848
21:17:14|1.0848
21:17:16|1.0848
21:17:17|1.0848
21:17:19|1.0848
21:17:20|1.0848
21:17:20|1.0848
21:17:21|1.0848
21:17:23|1.0848
21:17:24|1.0848
21:17:24|1.0848
21:17:25|1.0848
21:17:26|1.0848
21:17:28|1.0848
21:17:28|1.0848
21:17:30|1.0848
21:17:30|1.0848
21:17:32|1.0848
21:17:33|1.0848
21:17:34|1.0848
21:17:35|1.0844
21:17:36|1.0844
21:17:37|1.0844
21:17:38|1.0844
21:17:39|1.0844
21:17:39|1.0844
21:17:41|1.0844
21:17:43|1.0844
21:17:44|1.0844
21:17:45|1.0849
21:17:46|1.0849
21:17:46|1.0849
21:17:48|1.0849
21:17:49|1.0849
21:17:50|1.0849
21:17:51|1.0849
21:17:52|1.0849
21:17:53|1.0849
21:17:54|1.0849
21:17:55|1.0795
21:17:56|1.0795
21:17:57|1.0795
21:17:58|1.0795
21:17:59|1.0795
21:18:00|1.0795
21:18:01|1.0795
21:18:03|1.0837
21:18:04|1.0837
21:18:05|1.0837
21:18:07|1.0835
21:18:07|1.0835
21:18:09|1.0835
21:18:11|1.0835
21:18:11|1.0835
21:18:13|1.0796
21:18:13|1.0796
21:18:16|1.0796
21:18:17|1.0796
21:18:17|1.0796
21:18:20|1.0832
21:18:21|1.0832
21:18:22|1.0832
21:18:24|1.081
21:18:24|1.081
21:18:26|1.081
21:18:27|1.081
21:18:28|1.081
21:18:29|1.081
21:18:30|1.0796
21:18:31|1.0796
21:18:32|1.0801
21:18:33|1.0801
21:18:34|1.0794
21:18:35|1.0794
21:18:36|1.0794
21:18:37|1.0794
21:18:38|1.0794
21:18:39|1.0822
21:18:41|1.0822
21:18:42|1.0822
21:18:42|1.0822
21:18:43|1.0822
21:18:44|1.0822
21:18:45|1.0822
21:18:46|1.0822
21:18:47|1.0822
21:18:49|1.0822
21:18:50|1.0822
21:18:51|1.0822
21:18:51|1.0822
21:18:53|1.0822
21:18:54|1.0822
21:18:55|1.0822
21:18:56|1.0822
21:18:57|1.0822
21:18:58|1.0822
21:18:59|1.0822
21:19:00|1.0822
21:19:01|1.0822
21:19:03|1.0822
21:19:04|1.0822
21:19:04|1.0822
21:19:06|1.0822
21:19:07|1.0822
21:19:09|1.0822
21:19:10|1.0822
21:19:12|1.0822
21:19:13|1.0822
21:19:14|1.0822
21:19:15|1.0822
21:19:17|1.0822
21:19:18|1.0822
21:19:19|1.0822
21:19:20|1.0821
21:19:21|1.0821
21:19:22|1.0795
21:19:23|1.0795
21:19:24|1.0795
21:19:25|1.0795
21:19:26|1.0795
21:19:27|1.0795
21:19:28|1.0795
21:19:29|1.0795
21:19:30|1.0795
21:19:31|1.0795
21:19:32|1.0795
21:19:33|1.0795
21:19:34|1.0795
21:19:35|1.0795
21:19:37|1.0795
21:19:37|1.0795
21:19:38|1.0795
21:19:39|1.0795
21:19:41|1.0795
21:19:41|1.0795
21:19:42|1.0795
21:19:44|1.0795
21:19:44|1.0795
21:19:45|1.0795
21:19:46|1.0795
21:19:48|1.0795
21:19:49|1.0795
21:19:49|1.0795
21:19:51|1.0795
21:19:52|1.0795
21:19:52|1.0795
21:19:54|1.0795
21:19:54|1.0795
21:19:56|1.0795
21:19:57|1.0795
21:19:58|1.0795
21:19:58|1.0795
21:20:00|1.0795
21:20:01|1.0795
21:20:01|1.0795
21:20:03|1.0795
21:20:04|1.0795
21:20:05|1.0795
21:20:06|1.0795
21:20:07|1.0795
21:20:08|1.0795
21:20:10|1.0795
21:20:11|1.0821
21:20:12|1.0822
21:20:13|1.0822
21:20:15|1.0822
21:20:16|1.0822
21:20:16|1.0822
21:20:19|1.0835
21:20:21|1.0835
21:20:21|1.0835
21:20:23|1.0835
21:20:25|1.0835
21:20:26|1.0835
21:20:28|1.0836
21:20:28|1.0836
21:20:29|1.0836
21:20:31|1.0836
21:20:31|1.0836
21:20:32|1.0836
21:20:34|1.0836
21:20:34|1.0836
21:20:36|1.0836
21:20:36|1.0836
21:20:38|1.0836
21:20:38|1.0835
21:20:40|1.0835
21:20:40|1.0835
21:20:42|1.0842
21:20:43|1.0956
21:20:45|1.0956
21:20:45|1.0956
21:20:46|1.0956
21:20:48|1.0956
21:20:49|1.0956
21:20:50|1.09
21:20:51|1.09
21:20:52|1.09
21:20:53|1.09
21:20:54|1.0886
21:20:55|1.0886
21:20:56|1.0886
21:20:57|1.0942
21:20:58|1.0942
21:20:59|1.0942
21:21:00|1.0942
21:21:01|1.0942
21:21:01|1.0942
21:21:03|1.0942
21:21:05|1.0942
21:21:05|1.0942
21:21:06|1.0942
21:21:08|1.0942
21:21:09|1.0942
21:21:09|1.0942
21:21:10|1.0942
21:21:11|1.0942
21:21:13|1.0942
21:21:13|1.0942
21:21:14|1.0942
21:21:17|1.0942
21:21:18|1.0942
21:21:18|1.0942
21:21:19|1.09
21:21:21|1.09
21:21:22|1.09
21:21:22|1.09
21:21:23|1.09
21:21:26|1.09
21:21:26|1.09
21:21:29|1.09
21:21:30|1.09
21:21:30|1.09
21:21:31|1.09
21:21:32|1.09
21:21:33|1.09
21:21:35|1.09
21:21:37|1.09
21:21:37|1.09
21:21:39|1.09
21:21:39|1.09
21:21:41|1.09
21:21:41|1.09
21:21:42|1.09
21:21:43|1.09
21:21:45|1.09
21:21:45|1.09
21:21:46|1.09
21:21:48|1.09
21:21:48|1.09
21:21:50|1.09
21:21:51|1.09
21:21:51|1.09
21:21:52|1.091
21:21:53|1.091
21:21:55|1.091
21:21:55|1.091
21:21:58|1.091
21:21:59|1.0921
21:22:00|1.0921
21:22:01|1.0921
21:22:01|1.0921
21:22:03|1.0921
21:22:04|1.0921
21:22:05|1.0921
21:22:06|1.0921
21:22:07|1.0921
21:22:08|1.0921
21:22:09|1.0921
21:22:10|1.0921
21:22:11|1.0921
21:22:12|1.092
21:22:13|1.092
21:22:15|1.0921
21:22:17|1.0921
21:22:17|1.0921
21:22:20|1.0921
21:22:21|1.0921
21:22:22|1.0921
21:22:23|1.0921
21:22:24|1.0921
21:22:26|1.0921
21:22:27|1.0921
21:22:27|1.0921
21:22:29|1.0921
21:22:30|1.0921
21:22:31|1.0921
21:22:32|1.0921
21:22:34|1.0921
21:22:35|1.0889
21:22:36|1.0889
21:22:37|1.0889
21:22:38|1.0889
21:22:39|1.0889
21:22:39|1.0889
21:22:41|1.0889
21:22:42|1.0889
21:22:43|1.0889
21:22:44|1.0889
21:22:44|1.0889
21:22:45|1.0889
21:22:47|1.0889
21:22:48|1.0889
21:22:49|1.0889
21:22:50|1.0889
21:22:50|1.0889
21:22:51|1.0889
21:22:52|1.0889
21:22:54|1.0889
21:22:55|1.0889
21:22:56|1.0889
21:22:56|1.0889
21:22:58|1.0889
21:22:59|1.0889
21:23:00|1.0889
21:23:01|1.0889
21:23:02|1.0889
21:23:03|1.0889
21:23:04|1.0889
21:23:05|1.0889
21:23:07|1.0889
21:23:08|1.0889
21:23:09|1.0889
21:23:10|1.0889
21:23:10|1.0889
21:23:11|1.0876
21:23:13|1.0876
21:23:13|1.0876
21:23:16|1.0876
21:23:17|1.0876
21:23:17|1.0876
21:23:20|1.0876
21:23:20|1.0876
21:23:22|1.0876
21:23:23|1.0877
21:23:24|1.0877
21:23:25|1.0877
21:23:25|1.0877
21:23:26|1.0877
21:23:27|1.0877
21:23:28|1.0877
21:23:30|1.0877
21:23:30|1.0877
21:23:31|1.0877
21:23:32|1.0877
21:23:33|1.0877
21:23:34|1.0877
21:23:35|1.0877
21:23:37|1.0877
21:23:37|1.0877
21:23:38|1.0877
21:23:40|1.0877
21:23:41|1.0877
21:23:42|1.0877
21:23:42|1.0877
21:23:44|1.0877
21:23:45|1.0877
21:23:46|1.0877
21:23:47|1.0877
21:23:49|1.0877
21:23:49|1.0877
21:23:51|1.0877
21:23:52|1.0877
21:23:53|1.0877
21:23:54|1.0877
21:23:54|1.0877
21:23:56|1.0877
21:23:57|1.0877
21:23:58|1.09
21:23:59|1.09
21:24:00|1.0921
21:24:01|1.0919
21:24:02|1.0919
21:24:03|1.0919
21:24:04|1.0919
21:24:05|1.0919
21:24:06|1.0919
21:24:07|1.0919
21:24:08|1.0921
21:24:10|1.0921
21:24:11|1.0921
21:24:13|1.0921
21:24:14|1.0921
21:24:14|1.0921
21:24:17|1.0921
21:24:19|1.0921
21:24:20|1.0921
21:24:21|1.0921
21:24:22|1.0921
21:24:23|1.0921
21:24:23|1.0921
21:24:25|1.0921
21:24:26|1.0921
21:24:26|1.0921
21:24:28|1.0921
21:24:29|1.0921
21:24:29|1.0921
21:24:30|1.0921
21:24:32|1.0921
21:24:33|1.0881
21:24:34|1.0881
21:24:35|1.0881
21:24:36|1.0881
21:24:39|1.0881
21:24:39|1.0881
21:24:40|1.0881
21:24:42|1.0881
21:24:42|1.0881
21:24:44|1.0881
21:24:46|1.0881
21:24:47|1.0881
21:24:48|1.0881
21:24:49|1.0881
21:24:50|1.0881
21:24:50|1.0881
21:24:51|1.0881
21:24:53|1.0881
21:24:54|1.0881
21:24:54|1.0881
21:24:56|1.0881
21:24:56|1.0881
21:24:58|1.0881
21:24:59|1.0881
21:25:00|1.0881
21:25:00|1.0881
21:25:02|1.0881
21:25:02|1.0881
21:25:05|1.0877
21:25:05|1.0877
21:25:06|1.0877
21:25:07|1.0877
21:25:08|1.0877
21:25:10|1.0877
21:25:10|1.0877
21:25:11|1.0877
21:25:12|1.0877
21:25:13|1.0877
21:25:15|1.0877
21:25:15|1.0877
21:25:16|1.0876
21:25:19|1.0876
21:25:20|1.0876
21:25:21|1.0876
21:25:23|1.0869
21:25:23|1.0869
21:25:24|1.0869
21:25:25|1.0869
21:25:27|1.0869
21:25:28|1.0869
21:25:29|1.0869
21:25:31|1.0869
21:25:31|1.0869
21:25:33|1.0869
21:25:34|1.0869
21:25:34|1.0869
21:25:35|1.0869
21:25:36|1.0869
21:25:37|1.0869
21:25:39|1.0869
21:25:40|1.0919
21:25:41|1.0919
21:25:41|1.0919
21:25:43|1.0881
21:25:44|1.0881
21:25:45|1.0881
21:25:46|1.0881
21:25:47|1.0881
21:25:48|1.0881
21:25:49|1.0881
21:25:50|1.0881
21:25:50|1.0881
21:25:52|1.0881
21:25:53|1.0873
21:25:54|1.0873
21:25:55|1.0873
21:25:56|1.0873
21:25:57|1.0873
21:25:58|1.0873
21:25:59|1.0873
21:26:00|1.0873
21:26:01|1.0873
21:26:02|1.0873
21:26:03|1.0873
21:26:04|1.0873
21:26:05|1.0873
21:26:06|1.0873
21:26:07|1.0873
21:26:09|1.0873
21:26:10|1.0873
21:26:11|1.0873
21:26:12|1.0873
21:26:13|1.0921
21:26:14|1.0921
21:26:15|1.0921
21:26:16|1.0921
21:26:17|1.0921
21:26:19|1.0921
21:26:20|1.0921
21:26:21|1.0921
21:26:21|1.0921
21:26:23|1.0921
21:26:24|1.0921
21:26:25|1.0921
21:26:27|1.0921
21:26:29|1.0921
21:26:30|1.0921
21:26:30|1.0921
21:26:31|1.0921
21:26:32|1.0921
21:26:34|1.0921
21:26:35|1.0921
21:26:36|1.0921
21:26:37|1.0921
21:26:39|1.0921
21:26:40|1.0921
21:26:40|1.0921
21:26:42|1.0921
21:26:44|1.0921
21:26:46|1.0921
21:26:46|1.0921
21:26:47|1.0921
21:26:48|1.0921
21:26:50|1.0921
21:26:51|1.0921
21:26:52|1.0921
21:26:53|1.0921
21:26:54|1.0921
21:26:54|1.0921
21:26:55|1.0921
21:26:57|1.0921
21:26:57|1.0921
21:26:58|1.0921
21:27:00|1.0921
21:27:01|1.0921
21:27:02|1.0921
21:27:03|1.0921
21:27:04|1.0921
21:27:05|1.0921
21:27:06|1.0921
21:27:07|1.0921
21:27:09|1.0921
21:27:09|1.0921
21:27:10|1.0921
21:27:12|1.0921
21:27:13|1.0921
21:27:14|1.0921
21:27:15|1.0921
21:27:16|1.0921
21:27:17|1.0921
21:27:18|1.0921
21:27:19|1.0921
21:27:20|1.0921
21:27:22|1.0921
21:27:22|1.0921
21:27:24|1.0921
21:27:26|1.0921
21:27:27|1.0921
21:27:28|1.0921
21:27:29|1.0921
21:27:30|1.0921
21:27:31|1.0921
21:27:32|1.0921
21:27:33|1.0921
21:27:34|1.0921
21:27:36|1.0921
21:27:37|1.0921
21:27:38|1.0921
21:27:39|1.0921
21:27:40|1.0921
21:27:41|1.0921
21:27:43|1.0921
21:27:44|1.0921
21:27:45|1.0921
21:27:46|1.0921
21:27:47|1.0921
21:27:49|1.0921
21:27:49|1.0921
21:27:51|1.0921
21:27:51|1.0921
21:27:52|1.0893
21:27:53|1.0893
21:27:55|1.0893
21:27:56|1.0893
21:27:57|1.0893
21:27:58|1.0893
21:28:00|1.0893
21:28:01|1.0893
21:28:02|1.0893
21:28:03|1.0893
21:28:04|1.0893
21:28:05|1.0893
21:28:07|1.0893
21:28:08|1.0893
21:28:08|1.0893
21:28:10|1.0893
21:28:11|1.0893
21:28:11|1.0893
21:28:13|1.0893
21:28:14|1.0921
21:28:15|1.0921
21:28:16|1.0921
21:28:17|1.0921
21:28:18|1.0921
21:28:18|1.0921
21:28:19|1.0921
21:28:22|1.0921
21:28:23|1.0921
21:28:25|1.0921
21:28:25|1.0921
21:28:26|1.0921
21:28:27|1.0921
21:28:28|1.0921
21:28:30|1.0921
21:28:31|1.0921
21:28:33|1.0921
21:28:33|1.0921
21:28:36|1.0921
21:28:37|1.0921
21:28:38|1.0921
21:28:39|1.0921
21:28:40|1.0921
21:28:41|1.0921
21:28:42|1.0921
21:28:43|1.0921
21:28:44|1.0921
21:28:45|1.0921
21:28:46|1.0921
21:28:47|1.0921
21:28:48|1.0921
21:28:49|1.0921
21:28:50|1.0921
21:28:51|1.0921
21:28:52|1.0921
21:28:53|1.0921
21:28:54|1.0921
21:28:55|1.0921
21:28:56|1.0921
21:28:57|1.0921
21:28:58|1.0921
21:28:59|1.0921
21:29:00|1.0921
21:29:01|1.092
21:29:02|1.092
21:29:03|1.092
21:29:04|1.092
21:29:05|1.092
21:29:07|1.092
21:29:08|1.09
21:29:09|1.09
21:29:09|1.0893
21:29:10|1.0893
21:29:12|1.0893
21:29:12|1.0893
21:29:13|1.0893
21:29:14|1.0893
21:29:15|1.0893
21:29:17|1.0893
21:29:17|1.0893
21:29:19|1.0893
21:29:19|1.0893
21:29:21|1.0893
21:29:21|1.0893
21:29:24|1.0893
21:29:25|1.0893
21:29:27|1.0924
21:29:28|1.0924
21:29:30|1.0924
21:29:32|1.0924
21:29:32|1.0924
21:29:33|1.0924
21:29:34|1.0924
21:29:35|1.0924
21:29:37|1.0924
21:29:39|1.0957
21:29:40|1.0954
21:29:41|1.0965
21:29:42|1.0965
21:29:43|1.0965
21:29:44|1.0965
21:29:45|1.0965
21:29:46|1.0965
21:29:46|1.0965
21:29:48|1.0965
21:29:48|1.0965
21:29:49|1.0965
21:29:51|1.0965
21:29:51|1.0965
21:29:52|1.0965
21:29:54|1.0965
21:29:54|1.0965
21:29:56|1.0965
21:29:57|1.0965
21:29:58|1.0965
21:29:59|1.0965
21:29:59|1.0965
21:30:01|1.0965
21:30:02|1.0965
21:30:04|1.0965
21:30:04|1.0965
21:30:06|1.0965
21:30:07|1.0965
21:30:08|1.0965
21:30:09|1.0965
21:30:11|1.0965
21:30:12|1.0965
21:30:13|1.0965
21:30:14|1.0965
21:30:15|1.0965
21:30:16|1.0965
21:30:17|1.0965
21:30:19|1.0965
21:30:19|1.0965
21:30:20|1.096
21:30:22|1.0937
21:30:24|1.0954
21:30:26|1.0954
21:30:26|1.0954
21:30:27|1.0954
21:30:29|1.0954
21:30:30|1.0945
21:30:31|1.0945
21:30:31|1.0989
21:30:33|1.0989
21:30:35|1.0989
21:30:36|1.0989
21:30:37|1.0989
21:30:38|1.0989
21:30:39|1.0989
21:30:40|1.0989
21:30:42|1.0989
21:30:42|1.0989
21:30:44|1.0989
21:30:45|1.0989
21:30:46|1.0989
21:30:46|1.0989
21:30:47|1.0989
21:30:50|1.0989
21:30:51|1.0989
21:30:51|1.0989
21:30:53|1.0989
21:30:54|1.0989
21:30:55|1.0989
21:30:56|1.0973
21:30:57|1.0973
21:30:58|1.0973
21:30:59|1.0973
21:31:00|1.0973
21:31:00|1.0943
21:31:02|1.0943
21:31:03|1.0943
21:31:04|1.0943
21:31:05|1.0943
21:31:06|1.0943
21:31:07|1.0937
21:31:08|1.0937
21:31:09|1.0937
21:31:11|1.0937
21:31:12|1.0937
21:31:13|1.0937
21:31:14|1.0926
21:31:14|1.0926
21:31:16|1.0926
21:31:16|1.0926
21:31:17|1.0926
21:31:19|1.0926
21:31:20|1.0904
21:31:21|1.0904
21:31:23|1.0904
21:31:25|1.0904
21:31:27|1.0904
21:31:28|1.0904
21:31:30|1.0904
21:31:31|1.0904
21:31:32|1.0904
21:31:33|1.0904
21:31:35|1.0904
21:31:36|1.0904
21:31:38|1.0904
21:31:39|1.0904
21:31:39|1.0904
21:31:40|1.0904
21:31:41|1.0904
21:31:42|1.0904
21:31:43|1.0904
21:31:45|1.0904
21:31:46|1.0894
21:31:48|1.0895
21:31:48|1.0895
21:31:50|1.0895
21:31:51|1.0895
21:31:51|1.0895
21:31:52|1.0895
21:31:53|1.0904
21:31:55|1.0904
21:31:57|1.0904
21:31:58|1.0904
21:31:58|1.0904
21:31:59|1.0904
21:32:00|1.0904
21:32:02|1.0904
21:32:03|1.0904
21:32:03|1.0904
21:32:04|1.0904
21:32:06|1.0904
21:32:07|1.0904
21:32:08|1.0904
21:32:09|1.0904
21:32:10|1.0904
21:32:11|1.0876
21:32:12|1.0876
21:32:13|1.0876
21:32:14|1.0876
21:32:15|1.0876
21:32:16|1.0876
21:32:18|1.0836
21:32:18|1.0904
21:32:19|1.0901
21:32:20|1.0901
21:32:21|1.0901
21:32:22|1.0901
21:32:23|1.0901
21:32:25|1.086
21:32:27|1.086
21:32:29|1.086
21:32:30|1.086
21:32:31|1.086
21:32:33|1.086
21:32:34|1.086
21:32:35|1.086
21:32:36|1.086
21:32:37|1.086
21:32:38|1.086
21:32:39|1.0896
21:32:39|1.0896
21:32:41|1.0896
21:32:42|1.0896
21:32:43|1.0896
21:32:44|1.0895
21:32:44|1.0895
21:32:46|1.0896
21:32:47|1.0896
21:32:48|1.0896
21:32:49|1.0896
21:32:50|1.0896
21:32:50|1.0896
21:32:52|1.0896
21:32:53|1.0896
21:32:54|1.0896
21:32:55|1.0896
21:32:56|1.0896
21:32:57|1.0896
21:32:58|1.0896
21:33:00|1.0896
21:33:00|1.0896
21:33:02|1.0896
21:33:03|1.0896
21:33:04|1.0896
21:33:05|1.0896
21:33:05|1.0896
21:33:06|1.0864
21:33:08|1.0864
21:33:09|1.0864
21:33:11|1.0864
21:33:12|1.0864
21:33:13|1.0864
21:33:14|1.0864
21:33:14|1.0864
21:33:16|1.0864
21:33:17|1.0864
21:33:19|1.0864
21:33:19|1.0895
21:33:20|1.0867
21:33:22|1.0867
21:33:23|1.0867
21:33:24|1.0867
21:33:26|1.0867
21:33:27|1.0867
21:33:28|1.0866
21:33:29|1.0866
21:33:29|1.0866
21:33:32|1.0898
21:33:33|1.0898
21:33:34|1.0898
21:33:35|1.0898
21:33:35|1.0898
21:33:36|1.0898
21:33:38|1.0898
21:33:39|1.0887
21:33:39|1.0887
21:33:41|1.0887
21:33:42|1.0887
21:33:42|1.0887
21:33:44|1.0904
21:33:45|1.0904
21:33:45|1.0904
21:33:47|1.0923
21:33:48|1.0923
21:33:49|1.0865
21:33:50|1.0865
21:33:51|1.0865
21:33:52|1.0865
21:33:53|1.0865
21:33:54|1.0865
21:33:55|1.0865
21:33:56|1.0865
21:33:57|1.0865
21:33:58|1.0865
21:34:00|1.0865
21:34:02|1.0865
21:34:02|1.0865
21:34:04|1.0865
21:34:05|1.0865
21:34:05|1.0865
21:34:06|1.0865
21:34:07|1.0865
21:34:09|1.0865
21:34:10|1.0865
21:34:10|1.0865
21:34:13|1.0865
21:34:14|1.0865
21:34:14|1.0867
21:34:16|1.0867
21:34:17|1.0867
21:34:18|1.0867
21:34:19|1.0867
21:34:20|1.0867
21:34:21|1.0867
21:34:22|1.0867
21:34:23|1.0867
21:34:24|1.0867
21:34:26|1.0867
21:34:27|1.0867
21:34:29|1.0867
21:34:30|1.0867
21:34:31|1.0867
21:34:32|1.0853
21:34:33|1.0853
21:34:34|1.0853
21:34:36|1.0853
21:34:36|1.0853
21:34:38|1.0853
21:34:40|1.0847
21:34:41|1.0847
21:34:42|1.0847
21:34:43|1.0847
21:34:44|1.0847
21:34:46|1.0847
21:34:47|1.0847
21:34:47|1.0847
21:34:48|1.0847
21:34:50|1.0847
21:34:52|1.0829
21:34:52|1.0829
21:34:53|1.0829
21:34:55|1.0829
21:34:55|1.0829
21:34:56|1.0829
21:34:58|1.0829
21:34:58|1.0829
21:34:59|1.0829
21:35:00|1.0829
21:35:02|1.0829
21:35:04|1.0829
21:35:05|1.0829
21:35:05|1.0829
21:35:07|1.0829
21:35:08|1.0829
21:35:09|1.0829
21:35:10|1.0829
21:35:11|1.0829
21:35:12|1.0829
21:35:13|1.0829
21:35:14|1.0829
21:35:15|1.0829
21:35:16|1.0829
21:35:17|1.0829
21:35:18|1.0829
21:35:19|1.0829
21:35:20|1.0829
21:35:22|1.0829
21:35:23|1.0829
21:35:23|1.0829
21:35:25|1.0829
21:35:26|1.0829
21:35:27|1.0829
21:35:29|1.0829
21:35:30|1.0829
21:35:30|1.0829
21:35:32|1.0829
21:35:33|1.0829
21:35:34|1.0829
21:35:34|1.0829
21:35:37|1.0829
21:35:39|1.0829
21:35:40|1.0829
21:35:40|1.0829
21:35:42|1.0829
21:35:42|1.0829
21:35:44|1.0829
21:35:44|1.0829
21:35:46|1.0829
21:35:46|1.0829
21:35:48|1.0829
21:35:49|1.0829
21:35:49|1.0829
21:35:51|1.0829
21:35:51|1.0829
21:35:53|1.0829
21:35:53|1.0829
21:35:55|1.0829
21:35:56|1.0829
21:35:57|1.0829
21:35:58|1.0829
21:35:59|1.0829
21:36:00|1.0829
21:36:01|1.0829
21:36:02|1.0829
21:36:03|1.0829
21:36:04|1.0829
21:36:05|1.0829
21:36:05|1.0829
21:36:07|1.0829
21:36:08|1.0829
21:36:09|1.0829
21:36:10|1.0829
21:36:11|1.083
21:36:12|1.083
21:36:13|1.083
21:36:14|1.083
21:36:15|1.083
21:36:16|1.083
21:36:17|1.083
21:36:19|1.083
21:36:21|1.083
21:36:23|1.083
21:36:23|1.083
21:36:24|1.083
21:36:26|1.083
21:36:27|1.083
21:36:27|1.083
21:36:28|1.083
21:36:29|1.083
21:36:30|1.083
21:36:31|1.083
21:36:34|1.083
21:36:35|1.083
21:36:36|1.083
21:36:37|1.083
21:36:38|1.083
21:36:39|1.083
21:36:40|1.083
21:36:41|1.083
21:36:42|1.083
21:36:43|1.083
21:36:44|1.083
21:36:45|1.083
21:36:46|1.083
21:36:47|1.083
21:36:49|1.083
21:36:50|1.083
21:36:50|1.083
21:36:52|1.083
21:36:52|1.083
21:36:54|1.083
21:36:54|1.083
21:36:55|1.083
21:36:57|1.083
21:36:58|1.083
21:36:58|1.083
21:37:00|1.083
21:37:00|1.083
21:37:01|1.083
21:37:02|1.083
21:37:03|1.083
21:37:06|1.083
21:37:06|1.083
21:37:08|1.083
21:37:09|1.083
21:37:09|1.083
21:37:10|1.083
21:37:12|1.083
21:37:12|1.083
21:37:15|1.083
21:37:15|1.083
21:37:16|1.083
21:37:18|1.083
21:37:19|1.083
21:37:19|1.083
21:37:21|1.083
21:37:21|1.083
21:37:22|1.083
21:37:24|1.083
21:37:25|1.083
21:37:26|1.083
21:37:27|1.083
21:37:28|1.083
21:37:29|1.083
21:37:30|1.083
21:37:31|1.083
21:37:33|1.083
21:37:34|1.083
21:37:36|1.083
21:37:37|1.083
21:37:38|1.083
21:37:39|1.083
21:37:41|1.083
21:37:42|1.083
21:37:43|1.083
21:37:45|1.083
21:37:46|1.083
21:37:47|1.0826
21:37:47|1.0826
21:37:49|1.0826
21:37:50|1.0826
21:37:51|1.0826
21:37:52|1.0826
21:37:52|1.0826
21:37:54|1.0826
21:37:55|1.0826
21:37:56|1.0826
21:37:57|1.0826
21:37:58|1.0826
21:37:59|1.0826
21:38:00|1.0826
21:38:00|1.0826
21:38:02|1.0826
21:38:03|1.0826
21:38:04|1.0826
21:38:05|1.0826
21:38:07|1.0826
21:38:08|1.083
21:38:09|1.083
21:38:10|1.0836
21:38:11|1.0836
21:38:11|1.0836
21:38:13|1.0836
21:38:15|1.0836
21:38:16|1.0836
21:38:17|1.0828
21:38:18|1.0828
21:38:18|1.0828
21:38:20|1.0828
21:38:20|1.0828
21:38:22|1.0828
21:38:22|1.0828
21:38:24|1.0828
21:38:25|1.0828
21:38:26|1.0826
21:38:27|1.0826
21:38:28|1.0826
21:38:29|1.0826
21:38:31|1.0826
21:38:32|1.0826
21:38:33|1.0826
21:38:33|1.0826
21:38:35|1.0826
21:38:36|1.0826
21:38:37|1.0826
21:38:38|1.0826
21:38:39|1.0826
21:38:40|1.0826
21:38:41|1.0826
21:38:42|1.0826
21:38:42|1.0826
21:38:44|1.0826
21:38:45|1.0826
21:38:46|1.0826
21:38:47|1.0826
21:38:48|1.0826
21:38:49|1.0856
21:38:51|1.0856
21:38:52|1.0856
21:38:53|1.0856
21:38:54|1.0856
21:38:55|1.0856
21:38:56|1.0856
21:38:57|1.0856
21:38:57|1.0856
21:38:59|1.0856
21:39:01|1.0856
21:39:01|1.0856
21:39:04|1.0856
21:39:05|1.0856
21:39:07|1.0856
21:39:08|1.0856
21:39:09|1.0856
21:39:10|1.0856
21:39:11|1.0856
21:39:12|1.0856
21:39:13|1.0856
21:39:14|1.0856
21:39:16|1.0856
21:39:17|1.0856
21:39:18|1.0856
21:39:19|1.0856
21:39:20|1.0856
21:39:20|1.0856
21:39:22|1.0856
21:39:23|1.0856
21:39:24|1.0856
21:39:25|1.0856
21:39:25|1.0856
21:39:27|1.0856
21:39:28|1.0856
21:39:29|1.0856
21:39:30|1.0856
21:39:32|1.0856
21:39:34|1.0856
21:39:34|1.0856
21:39:36|1.0856
21:39:37|1.0856
21:39:38|1.0856
21:39:40|1.0856
21:39:41|1.0856
21:39:41|1.0856
21:39:44|1.0856
21:39:45|1.0856
21:39:45|1.0856
21:39:48|1.0856
21:39:49|1.0856
21:39:50|1.0856
21:39:51|1.0856
21:39:52|1.0856
21:39:52|1.0856
21:39:54|1.0875
21:39:55|1.0875
21:39:56|1.0875
21:39:56|1.0875
21:39:58|1.0875
21:39:58|1.0875
21:39:59|1.0875
21:40:00|1.0875
21:40:02|1.0904
21:40:03|1.0904
21:40:04|1.0904
21:40:06|1.0904
21:40:07|1.0904
21:40:08|1.0904
21:40:09|1.0904
21:40:09|1.0904
21:40:11|1.0904
21:40:13|1.0904
21:40:13|1.0904
21:40:14|1.0904
21:40:16|1.0904
21:40:16|1.0904
21:40:18|1.0904
21:40:19|1.0948
21:40:20|1.0948
21:40:21|1.0948
21:40:22|1.0932
21:40:23|1.0932
21:40:24|1.0932
21:40:25|1.0932
21:40:25|1.0932
21:40:27|1.0932
21:40:28|1.0931
21:40:28|1.0931
21:40:30|1.0949
21:40:31|1.0949
21:40:32|1.0949
21:40:33|1.0949
21:40:35|1.0948
21:40:37|1.0948
21:40:38|1.0948
21:40:38|1.0948
21:40:39|1.0948
21:40:40|1.0948
21:40:41|1.0948
21:40:42|1.0948
21:40:43|1.0948
21:40:45|1.0948
21:40:45|1.0948
21:40:46|1.0948
21:40:47|1.0948
21:40:48|1.0948
21:40:50|1.0948
21:40:51|1.0948
21:40:51|1.0948
21:40:53|1.0948
21:40:54|1.0956
21:40:55|1.0963
21:40:55|1.0963
21:40:56|1.0963
21:40:57|1.0963
21:40:59|1.0963
21:41:00|1.0963
21:41:00|1.0963
21:41:01|1.095
21:41:02|1.095
21:41:04|1.095
21:41:05|1.095
21:41:07|1.095
21:41:07|1.095
21:41:08|1.095
21:41:09|1.0949
21:41:10|1.0949
21:41:11|1.0949
21:41:13|1.0949
21:41:13|1.0949
21:41:15|1.0949
21:41:15|1.0949
21:41:16|1.0949
21:41:18|1.0949
21:41:20|1.0949
21:41:20|1.0949
21:41:21|1.0949
21:41:23|1.0949
21:41:24|1.0949
21:41:25|1.0949
21:41:25|1.0949
21:41:27|1.0949
21:41:27|1.0949
21:41:28|1.0949
21:41:29|1.0949
21:41:30|1.0949
21:41:32|1.0949
21:41:34|1.0949
21:41:36|1.0949
21:41:38|1.0949
21:41:38|1.0949
21:41:39|1.0949
21:41:41|1.0949
21:41:42|1.0949
21:41:44|1.0949
21:41:45|1.0949
21:41:46|1.0949
21:41:47|1.0949
21:41:48|1.0949
21:41:49|1.0949
21:41:50|1.0949
21:41:51|1.0949
21:41:53|1.0949
21:41:54|1.0949
21:41:55|1.0949
21:41:56|1.0949
21:41:57|1.0949
21:41:58|1.0949
21:41:59|1.0949
21:42:00|1.0949
21:42:01|1.0949
21:42:02|1.0949
21:42:04|1.0949
21:42:05|1.0949
21:42:05|1.0949
21:42:07|1.0949
21:42:08|1.0949
21:42:08|1.0949
21:42:09|1.0949
21:42:10|1.0949
21:42:12|1.0949
21:42:12|1.0949
21:42:13|1.0949
21:42:15|1.0949
21:42:15|1.0949
21:42:16|1.0949
21:42:17|1.0949
21:42:18|1.0949
21:42:20|1.0949
21:42:20|1.0949
21:42:22|1.0938
21:42:23|1.0938
21:42:24|1.0938
21:42:24|1.0938
21:42:26|1.0863
21:42:26|1.0888
21:42:28|1.0888
21:42:28|1.0888
21:42:30|1.0888
21:42:31|1.0888
21:42:32|1.0888
21:42:33|1.0888
21:42:34|1.0888
21:42:36|1.0888
21:42:38|1.0888
21:42:39|1.0888
21:42:39|1.0888
21:42:40|1.0888
21:42:41|1.0888
21:42:43|1.0888
21:42:44|1.0888
21:42:45|1.0888
21:42:46|1.0888
21:42:47|1.0888
21:42:48|1.0888
21:42:48|1.0888
21:42:50|1.0888
21:42:51|1.0888
21:42:52|1.0888
21:42:53|1.0883
21:42:54|1.0883
21:42:54|1.0883
21:42:56|1.0883
21:42:57|1.0883
21:42:58|1.0883
21:42:59|1.0883
21:42:59|1.0883
21:43:01|1.0883
21:43:02|1.0883
21:43:03|1.0883
21:43:04|1.0863
21:43:05|1.0863
21:43:06|1.0863
21:43:07|1.0863
21:43:08|1.0863
21:43:09|1.0863
21:43:10|1.0863
21:43:11|1.0863
21:43:12|1.0863
21:43:13|1.0863
21:43:14|1.087
21:43:15|1.087
21:43:16|1.087
21:43:17|1.087
21:43:18|1.087
21:43:19|1.087
21:43:20|1.087
21:43:22|1.087
21:43:22|1.087
21:43:24|1.087
21:43:25|1.087
21:43:25|1.087
21:43:26|1.087
21:43:29|1.087
21:43:30|1.087
21:43:30|1.087
21:43:32|1.087
21:43:32|1.087
21:43:34|1.087
21:43:35|1.087
21:43:36|1.087
21:43:36|1.087
21:43:38|1.087
21:43:38|1.087
21:43:40|1.087
21:43:41|1.087
21:43:43|1.087
21:43:44|1.087
21:43:44|1.087
21:43:45|1.087
21:43:47|1.087
21:43:47|1.087
21:43:48|1.087
21:43:50|1.087
21:43:50|1.087
21:43:51|1.087
21:43:54|1.087
21:43:55|1.087
21:43:56|1.087
21:43:56|1.087
21:43:58|1.087
21:43:58|1.087
21:44:01|1.087
21:44:01|1.087
21:44:02|1.087
21:44:03|1.087
21:44:04|1.087
21:44:05|1.087
21:44:06|1.087
21:44:07|1.087
21:44:08|1.087
21:44:10|1.087
21:44:10|1.087
21:44:11|1.087
21:44:13|1.087
21:44:14|1.087
21:44:15|1.087
21:44:16|1.087
21:44:17|1.087
21:44:18|1.087
21:44:19|1.087
21:44:20|1.087
21:44:21|1.087
21:44:22|1.087
21:44:23|1.087
21:44:25|1.087
21:44:25|1.087
21:44:26|1.087
21:44:27|1.087
21:44:28|1.087
21:44:30|1.087
21:44:31|1.087
21:44:31|1.087
21:44:33|1.087
21:44:34|1.087
21:44:35|1.087
21:44:37|1.087
21:44:39|1.087
21:44:41|1.087
21:44:42|1.087
21:44:42|1.087
21:44:43|1.087
21:44:44|1.087
21:44:45|1.087
21:44:46|1.087
21:44:48|1.087
21:44:48|1.087
21:44:50|1.087
21:44:51|1.087
21:44:51|1.087
21:44:53|1.087
21:44:53|1.087
21:44:54|1.087
21:44:56|1.087
21:44:57|1.087
21:44:58|1.087
21:44:59|1.087
21:45:00|1.087
21:45:01|1.087
21:45:01|1.087
21:45:03|1.087
21:45:03|1.087
21:45:05|1.087
21:45:05|1.087
21:45:07|1.087
21:45:08|1.087
21:45:09|1.087
21:45:09|1.087
21:45:11|1.087
21:45:13|1.087
21:45:13|1.087
21:45:15|1.087
21:45:15|1.087
21:45:17|1.087
21:45:17|1.087
21:45:19|1.087
21:45:20|1.087
21:45:21|1.087
21:45:21|1.087
21:45:23|1.087
21:45:24|1.087
21:45:25|1.087
21:45:26|1.087
21:45:27|1.087
21:45:28|1.087
21:45:29|1.087
21:45:30|1.087
21:45:31|1.087
21:45:32|1.087
21:45:33|1.087
21:45:34|1.087
21:45:35|1.087
21:45:37|1.087
21:45:38|1.087
21:45:40|1.087
21:45:41|1.087
21:45:42|1.087
21:45:43|1.087
21:45:45|1.087
21:45:46|1.087
21:45:48|1.087
21:45:50|1.087
21:45:51|1.087
21:45:52|1.087
21:45:53|1.087
21:45:54|1.087
21:45:55|1.087
21:45:57|1.087
21:45:57|1.087
21:45:59|1.087
21:46:00|1.087
21:46:00|1.087
21:46:02|1.087
21:46:03|1.087
21:46:03|1.087
21:46:05|1.087
21:46:05|1.087
21:46:07|1.087
21:46:08|1.087
21:46:09|1.087
21:46:10|1.087
21:46:10|1.087
21:46:12|1.087
21:46:13|1.087
21:46:14|1.087
21:46:15|1.087
21:46:16|1.087
21:46:17|1.087
21:46:18|1.087
21:46:19|1.087
21:46:20|1.087
21:46:21|1.087
21:46:22|1.087
21:46:23|1.087
21:46:24|1.087
21:46:25|1.087
21:46:26|1.087
21:46:27|1.087
21:46:28|1.087
21:46:29|1.087
21:46:30|1.087
21:46:31|1.087
21:46:33|1.087
21:46:33|1.087
21:46:34|1.087
21:46:35|1.087
21:46:36|1.087
21:46:37|1.087
21:46:38|1.087
21:46:40|1.087
21:46:40|1.087
21:46:42|1.087
21:46:43|1.087
21:46:45|1.087
21:46:46|1.087
21:46:47|1.087
21:46:49|1.087
21:46:51|1.087
21:46:51|1.087
21:46:53|1.087
21:46:54|1.087
21:46:55|1.087
21:46:55|1.087
21:46:56|1.087
21:46:59|1.087
21:46:59|1.087
21:47:01|1.087
21:47:01|1.087
21:47:02|1.087
21:47:03|1.087
21:47:05|1.087
21:47:06|1.087
21:47:07|1.087
21:47:08|1.087
21:47:08|1.087
21:47:11|1.087
21:47:12|1.087
21:47:13|1.087
21:47:14|1.087
21:47:14|1.087
21:47:16|1.087
21:47:17|1.0857
21:47:18|1.0857
21:47:19|1.0857
21:47:19|1.0857
21:47:20|1.0857
21:47:22|1.0857
21:47:23|1.0857
21:47:23|1.0857
21:47:24|1.0857
21:47:25|1.0857
21:47:26|1.0857
21:47:28|1.0857
21:47:29|1.0857
21:47:29|1.0857
21:47:31|1.0857
21:47:32|1.0857
21:47:32|1.0857
21:47:34|1.0857
21:47:35|1.0857
21:47:36|1.0857
21:47:37|1.0857
21:47:38|1.0857
21:47:40|1.0857
21:47:40|1.0857
21:47:43|1.0857
21:47:43|1.0857
21:47:44|1.0857
21:47:46|1.0857
21:47:47|1.0857
21:47:48|1.0857
21:47:49|1.0857
21:47:50|1.0857
21:47:51|1.0857
21:47:52|1.0857
21:47:54|1.0857
21:47:54|1.0857
21:47:55|1.0857
21:47:56|1.0857
21:47:58|1.0857
21:47:58|1.0857
21:48:00|1.0857
21:48:00|1.0857
21:48:01|1.0857
21:48:02|1.0857
21:48:03|1.0857
21:48:04|1.085
21:48:05|1.085
21:48:06|1.085
21:48:07|1.085
21:48:09|1.085
21:48:10|1.085
21:48:11|1.085
21:48:13|1.085
21:48:14|1.0847
21:48:15|1.0847
21:48:16|1.0845
21:48:17|1.0845
21:48:18|1.0845
21:48:19|1.0845
21:48:20|1.0845
21:48:21|1.0845
21:48:22|1.0845
21:48:23|1.0845
21:48:24|1.0845
21:48:25|1.0845
21:48:26|1.0845
21:48:27|1.0845
21:48:28|1.0845
21:48:29|1.0845
21:48:30|1.0845
21:48:31|1.0845
21:48:32|1.0845
21:48:33|1.0845
21:48:34|1.0845
21:48:35|1.0845
21:48:37|1.0845
21:48:37|1.0845
21:48:39|1.0845
21:48:41|1.0845
21:48:41|1.0845
21:48:43|1.0845
21:48:43|1.0845
21:48:45|1.0845
21:48:47|1.0845
21:48:48|1.0845
21:48:50|1.0845
21:48:50|1.0845
21:48:51|1.0845
21:48:52|1.0845
21:48:53|1.0845
21:48:56|1.0845
21:48:57|1.0845
21:48:58|1.0845
21:48:59|1.0845
21:49:00|1.0845
21:49:02|1.0845
21:49:03|1.0845
21:49:04|1.0845
21:49:05|1.0845
21:49:06|1.0861
21:49:07|1.0861
21:49:08|1.0845
21:49:10|1.0845
21:49:11|1.0845
21:49:11|1.0845
21:49:12|1.0845
21:49:14|1.0845
21:49:15|1.0845
21:49:16|1.0845
21:49:17|1.0845
21:49:18|1.0845
21:49:20|1.0845
21:49:20|1.0845
21:49:21|1.0845
21:49:23|1.0845
21:49:24|1.0845
21:49:24|1.0845
21:49:26|1.0845
21:49:27|1.0845
21:49:28|1.0845
21:49:29|1.0845
21:49:30|1.0845
21:49:31|1.0845
21:49:32|1.0845
21:49:33|1.0845
21:49:34|1.0845
21:49:35|1.0845
21:49:36|1.0845
21:49:37|1.0845
21:49:38|1.0845
21:49:39|1.0845
21:49:41|1.0845
21:49:42|1.0845
21:49:43|1.0845
21:49:44|1.0845
21:49:45|1.0845
21:49:46|1.0845
21:49:47|1.0845
21:49:48|1.0845
21:49:49|1.0845
21:49:51|1.0845
21:49:52|1.0845
21:49:53|1.0845
21:49:54|1.0845
21:49:55|1.0845
21:49:57|1.0845
21:49:58|1.0845
21:49:59|1.0845
21:49:59|1.0845
21:50:00|1.0816
21:50:01|1.0816
21:50:02|1.0816
21:50:03|1.0816
21:50:04|1.0839
21:50:05|1.0839
21:50:07|1.0839
21:50:07|1.0839
21:50:08|1.0839
21:50:09|1.0839
21:50:10|1.0839
21:50:11|1.0839
21:50:12|1.0839
21:50:14|1.0839
21:50:14|1.0839
21:50:16|1.0839
21:50:17|1.0839
21:50:17|1.0839
21:50:18|1.0839
21:50:20|1.0839
21:50:20|1.0839
21:50:22|1.0839
21:50:22|1.0839
21:50:23|1.0839
21:50:24|1.0839
21:50:25|1.0839
21:50:27|1.0839
21:50:28|1.0839
21:50:29|1.0839
21:50:30|1.0839
21:50:31|1.0839
21:50:31|1.0839
21:50:33|1.0839
21:50:34|1.0839
21:50:35|1.0839
21:50:36|1.0839
21:50:37|1.0839
21:50:38|1.0832
21:50:39|1.0832
21:50:40|1.0832
21:50:41|1.0832
21:50:43|1.0832
21:50:45|1.0832
21:50:47|1.0832
21:50:47|1.0832
21:50:48|1.0832
21:50:50|1.0832
21:50:50|1.0832
21:50:51|1.0832
21:50:53|1.0832
21:50:53|1.0832
21:50:55|1.0832
21:50:56|1.0832
21:50:57|1.0832
21:50:58|1.0832
21:50:59|1.0832
21:51:00|1.0832
21:51:01|1.0832
21:51:02|1.0832
21:51:03|1.0832
21:51:05|1.0832
21:51:06|1.0832
21:51:07|1.0832
21:51:08|1.0832
21:51:08|1.0832
21:51:09|1.0832
21:51:10|1.0832
21:51:11|1.0832
21:51:12|1.0832
21:51:13|1.0832
21:51:14|1.0832
21:51:15|1.0832
21:51:17|1.0832
21:51:18|1.0832
21:51:19|1.0832
21:51:20|1.0832
21:51:21|1.0832
21:51:22|1.0832
21:51:23|1.0832
21:51:24|1.0832
21:51:25|1.0832
21:51:26|1.0832
21:51:27|1.0832
21:51:28|1.0832
21:51:29|1.0832
21:51:30|1.0832
21:51:31|1.0832
21:51:32|1.0832
21:51:33|1.0832
21:51:34|1.0832
21:51:35|1.0832
21:51:36|1.0832
21:51:38|1.0832
21:51:39|1.0832
21:51:39|1.0832
21:51:41|1.0832
21:51:41|1.0832
21:51:42|1.0832
21:51:45|1.0832
21:51:47|1.0832
21:51:48|1.0832
21:51:50|1.0832
21:51:51|1.0832
21:51:52|1.0832
21:51:52|1.0832
21:51:54|1.0832
21:51:55|1.0832
21:51:56|1.0832
21:51:57|1.0832
21:51:58|1.0832
21:51:59|1.0832
21:52:00|1.0832
21:52:01|1.0832
21:52:02|1.0832
21:52:03|1.0832
21:52:04|1.0832
21:52:06|1.0832
21:52:06|1.0832
21:52:07|1.0832
21:52:09|1.0832
21:52:09|1.0832
21:52:10|1.0832
21:52:11|1.0832
21:52:13|1.0832
21:52:14|1.0832
21:52:15|1.0832
21:52:16|1.0832
21:52:17|1.0832
21:52:18|1.0832
21:52:19|1.0832
21:52:20|1.0832
21:52:22|1.0832
21:52:22|1.0832
21:52:24|1.0832
21:52:24|1.0832
21:52:25|1.0832
21:52:26|1.0832
21:52:28|1.0832
21:52:28|1.0832
21:52:30|1.0832
21:52:31|1.0832
21:52:31|1.0832
21:52:32|1.0832
21:52:34|1.0832
21:52:35|1.0832
21:52:36|1.0832
21:52:38|1.083
21:52:38|1.083
21:52:40|1.083
21:52:40|1.083
21:52:41|1.083
21:52:42|1.083
21:52:45|1.083
21:52:45|1.083
21:52:46|1.083
21:52:47|1.083
21:52:50|1.083
21:52:50|1.083
21:52:51|1.083
21:52:52|1.083
21:52:54|1.083
21:52:55|1.083
21:52:56|1.083
21:52:57|1.083
21:52:59|1.083
21:52:59|1.083
21:53:00|1.083
21:53:01|1.083
21:53:03|1.083
21:53:03|1.083
21:53:05|1.083
21:53:06|1.083
21:53:07|1.083
21:53:08|1.083
21:53:09|1.083
21:53:10|1.083
21:53:11|1.083
21:53:12|1.083
21:53:13|1.081
21:53:14|1.081
21:53:15|1.081
21:53:17|1.081
21:53:18|1.081
21:53:19|1.081
21:53:20|1.081
21:53:21|1.081
21:53:22|1.081
21:53:23|1.081
21:53:24|1.081
21:53:25|1.081
21:53:26|1.081
21:53:28|1.081
21:53:29|1.081
21:53:30|1.081
21:53:31|1.081
21:53:32|1.081
21:53:33|1.081
21:53:34|1.081
21:53:35|1.081
21:53:36|1.0808
21:53:37|1.0808
21:53:38|1.0808
21:53:39|1.0808
21:53:41|1.0808
21:53:41|1.081
21:53:43|1.081
21:53:43|1.081
21:53:44|1.081
21:53:46|1.081
21:53:47|1.081
21:53:49|1.081
21:53:50|1.081
21:53:50|1.081
21:53:52|1.081
21:53:52|1.081
21:53:54|1.081
21:53:55|1.081
21:53:56|1.081
21:53:58|1.081
21:53:59|1.081
21:54:00|1.081
21:54:01|1.081
21:54:01|1.081
21:54:03|1.081
21:54:04|1.081
21:54:05|1.081
21:54:06|1.081
21:54:08|1.081
21:54:09|1.081
21:54:10|1.081
21:54:11|1.081
21:54:12|1.081
21:54:13|1.08
21:54:14|1.08
21:54:15|1.08
21:54:16|1.08
21:54:17|1.08
21:54:18|1.08
21:54:19|1.08
21:54:20|1.08
21:54:22|1.08
21:54:23|1.08
21:54:23|1.08
21:54:25|1.08
21:54:25|1.08
21:54:26|1.08
21:54:28|1.08
21:54:29|1.08
21:54:31|1.08
21:54:31|1.08
21:54:32|1.08
21:54:33|1.08
21:54:34|1.08
21:54:36|1.08
21:54:38|1.08
21:54:39|1.08
21:54:40|1.08
21:54:41|1.08
21:54:42|1.08
21:54:42|1.08
21:54:44|1.08
21:54:46|1.08
21:54:46|1.08
21:54:47|1.08
21:54:49|1.08
21:54:50|1.08
21:54:51|1.08
21:54:52|1.08
21:54:53|1.08
21:54:54|1.08
21:54:55|1.08
21:54:56|1.08
21:54:58|1.08
21:54:59|1.08
21:55:00|1.08
21:55:01|1.08
21:55:02|1.08
21:55:03|1.08
21:55:05|1.08
21:55:06|1.08
21:55:07|1.08
21:55:08|1.08
21:55:08|1.08
21:55:09|1.08
21:55:11|1.08
21:55:12|1.08
21:55:13|1.08
21:55:15|1.08
21:55:15|1.08
21:55:17|1.08
21:55:19|1.08
21:55:20|1.08
21:55:20|1.08
21:55:21|1.08
21:55:22|1.08
21:55:24|1.08
21:55:24|1.08
21:55:25|1.08
21:55:27|1.08
21:55:27|1.08
21:55:29|1.08
21:55:29|1.08
21:55:31|1.08
21:55:31|1.08
21:55:33|1.08
21:55:33|1.08
21:55:34|1.08
21:55:36|1.08
21:55:37|1.08
21:55:38|1.08
21:55:39|1.08
21:55:40|1.08
21:55:41|1.08
21:55:41|1.08
21:55:43|1.08
21:55:45|1.08
21:55:46|1.08
21:55:47|1.08
21:55:48|1.08
21:55:49|1.08
21:55:50|1.0831
21:55:51|1.0831
21:55:52|1.0831
21:55:53|1.0831
21:55:55|1.0831
21:55:56|1.0831
21:55:57|1.0831
21:55:59|1.0831
21:56:00|1.0831
21:56:01|1.0831
21:56:01|1.0831
21:56:03|1.0831
21:56:03|1.0831
21:56:05|1.0831
21:56:07|1.0831
21:56:07|1.0831
21:56:08|1.0831
21:56:09|1.0831
21:56:10|1.0831
21:56:11|1.0831
21:56:13|1.0831
21:56:14|1.0831
21:56:14|1.0831
21:56:15|1.0831
21:56:17|1.0831
21:56:17|1.0831
21:56:18|1.0831
21:56:20|1.0831
21:56:20|1.0831
21:56:21|1.0831
21:56:22|1.0831
21:56:23|1.0831
21:56:24|1.0831
21:56:26|1.0831
21:56:27|1.08
21:56:28|1.08
21:56:29|1.08
21:56:30|1.08
21:56:31|1.08
21:56:32|1.08
21:56:33|1.08
21:56:34|1.08
21:56:35|1.08
21:56:36|1.08
21:56:37|1.08
21:56:38|1.08
21:56:39|1.08
21:56:40|1.08
21:56:42|1.08
21:56:43|1.08
21:56:44|1.08
21:56:45|1.08
21:56:46|1.08
21:56:46|1.08
21:56:47|1.08
21:56:50|1.08
21:56:50|1.08
21:56:52|1.08
21:56:52|1.08
21:56:55|1.08
21:56:55|1.08
21:56:56|1.08
21:56:58|1.08
21:56:59|1.08
21:56:59|1.0802
21:57:01|1.0833
21:57:01|1.0833
21:57:04|1.0833
21:57:04|1.0833
21:57:07|1.0833
21:57:08|1.0833
21:57:09|1.0833
21:57:10|1.0833
21:57:11|1.0833
21:57:12|1.0833
21:57:13|1.0833
21:57:14|1.0833
21:57:15|1.0833
21:57:16|1.0833
21:57:17|1.0833
21:57:18|1.0833
21:57:19|1.0833
21:57:21|1.0833
21:57:22|1.0833
21:57:23|1.0833
21:57:24|1.0833
21:57:25|1.0833
21:57:26|1.0833
21:57:27|1.0833
21:57:28|1.0833
21:57:29|1.0833
21:57:30|1.0833
21:57:31|1.0833
21:57:32|1.0833
21:57:33|1.0833
21:57:35|1.0833
21:57:36|1.0833
21:57:37|1.0833
21:57:38|1.0833
21:57:39|1.0833
21:57:40|1.0833
21:57:41|1.0833
21:57:42|1.0833
21:57:42|1.0833
21:57:44|1.0833
21:57:45|1.0833
21:57:46|1.0833
21:57:47|1.0833
21:57:48|1.0833
21:57:49|1.0833
21:57:50|1.0833
21:57:51|1.0833
21:57:52|1.0833
21:57:53|1.0833
21:57:55|1.0833
21:57:56|1.0833
21:57:57|1.0833
21:57:58|1.0833
21:57:59|1.0833
21:58:00|1.0833
21:58:01|1.0833
21:58:02|1.0833
21:58:04|1.0833
21:58:05|1.0801
21:58:06|1.0801
21:58:07|1.0801
21:58:09|1.0801
21:58:10|1.0801
21:58:10|1.0801
21:58:12|1.0801
21:58:13|1.0801
21:58:13|1.0801
21:58:14|1.0801
21:58:15|1.0801
21:58:16|1.0801
21:58:17|1.0801
21:58:18|1.0801
21:58:19|1.0801
21:58:21|1.0801
21:58:21|1.0801
21:58:22|1.0801
21:58:23|1.0801
21:58:24|1.0801
21:58:25|1.0801
21:58:26|1.0801
21:58:27|1.0801
21:58:28|1.0801
21:58:29|1.0801
21:58:30|1.0801
21:58:31|1.0801
21:58:33|1.0801
21:58:34|1.0801
21:58:35|1.0801
21:58:36|1.0801
21:58:38|1.0801
21:58:38|1.0801
21:58:40|1.0801
21:58:40|1.0801
21:58:42|1.0801
21:58:43|1.0801
21:58:43|1.0801
21:58:45|1.0801
21:58:46|1.0801
21:58:46|1.0801
21:58:48|1.0801
21:58:49|1.0801
21:58:51|1.0801
21:58:53|1.0801
21:58:54|1.0801
21:58:54|1.0801
21:58:55|1.0801
21:58:56|1.0801
21:58:57|1.0801
21:58:59|1.0801
21:58:59|1.0801
21:59:01|1.0801
21:59:01|1.0801
21:59:03|1.0801
21:59:04|1.0801
21:59:05|1.0801
21:59:06|1.0801
21:59:07|1.0801
21:59:08|1.0801
21:59:09|1.0801
21:59:10|1.0801
21:59:10|1.0801
21:59:11|1.0801
21:59:13|1.0801
21:59:14|1.0801
21:59:14|1.0801
21:59:16|1.0801
21:59:17|1.0801
21:59:17|1.0801
21:59:18|1.0801
21:59:20|1.0801
21:59:21|1.0801
21:59:22|1.0801
21:59:23|1.0801
21:59:24|1.0801
21:59:25|1.0801
21:59:26|1.0801
21:59:27|1.0801
21:59:28|1.0801
21:59:29|1.0801
21:59:30|1.0802
21:59:31|1.0802
21:59:32|1.0802
21:59:33|1.0802
21:59:34|1.0802
21:59:35|1.0802
21:59:36|1.0802
21:59:37|1.0802
21:59:38|1.0802
21:59:40|1.0802
21:59:40|1.0802
21:59:42|1.0802
21:59:42|1.0802
21:59:44|1.0802
21:59:45|1.0802
21:59:45|1.0802
21:59:47|1.0802
21:59:48|1.0829
21:59:49|1.0829
21:59:50|1.0829
21:59:51|1.0829
21:59:52|1.0829
21:59:53|1.0829
21:59:54|1.0829
21:59:55|1.0829
21:59:57|1.0829
21:59:57|1.0829
22:00:00|1.0829
22:00:02|1.0843
22:00:02|1.0829
22:00:04|1.0829
22:00:05|1.0829
22:00:07|1.0829
22:00:08|1.0829
22:00:09|1.0829
22:00:10|1.0829
22:00:11|1.0829
22:00:12|1.0829
22:00:13|1.0829
22:00:14|1.0829
22:00:15|1.0829
22:00:15|1.0829
22:00:17|1.0829
22:00:17|1.0808
22:00:19|1.0808
22:00:20|1.0808
22:00:21|1.0808
22:00:22|1.0829
22:00:23|1.0829
22:00:24|1.0829
22:00:24|1.0829
22:00:26|1.0829
22:00:27|1.0829
22:00:28|1.0829
22:00:29|1.0834
22:00:30|1.0864
22:00:31|1.0834
22:00:32|1.0834
22:00:34|1.0834
22:00:35|1.0834
22:00:36|1.0834
22:00:37|1.0834
22:00:38|1.0834
22:00:39|1.0834
22:00:40|1.0834
22:00:41|1.0834
22:00:42|1.0834
22:00:43|1.0834
22:00:44|1.0834
22:00:45|1.0834
22:00:46|1.0834
22:00:47|1.0834
22:00:48|1.0834
22:00:49|1.0834
22:00:50|1.0834
22:00:51|1.0834
22:00:53|1.0834
22:00:54|1.0834
22:00:55|1.0834
22:00:56|1.0834
22:00:58|1.0834
22:00:59|1.0834
22:01:00|1.0834
22:01:02|1.0834
22:01:02|1.0834
22:01:05|1.0834
22:01:05|1.0834
22:01:06|1.0834
22:01:07|1.0834
22:01:08|1.0834
22:01:09|1.0834
22:01:11|1.0834
22:01:12|1.0834
22:01:12|1.0834
22:01:15|1.0834
22:01:15|1.0834
22:01:16|1.0834
22:01:17|1.0834
22:01:18|1.0834
22:01:19|1.0834
22:01:21|1.0834
22:01:21|1.0868
22:01:22|1.0868
22:01:23|1.0868
22:01:24|1.0868
22:01:25|1.0868
22:01:26|1.0868
22:01:28|1.0868
22:01:28|1.0868
22:01:29|1.0868
22:01:30|1.0868
22:01:33|1.0868
22:01:34|1.0846
22:01:34|1.0846
22:01:35|1.0846
22:01:36|1.0846
22:01:38|1.0846
22:01:39|1.0846
22:01:39|1.0846
22:01:41|1.0846
22:01:42|1.0846
22:01:43|1.0846
22:01:43|1.0846
22:01:46|1.0846
22:01:47|1.0846
22:01:48|1.0846
22:01:49|1.0846
22:01:49|1.0846
22:01:51|1.0846
22:01:52|1.0846
22:01:53|1.0846
22:01:55|1.0846
22:01:56|1.0846
22:01:57|1.0846
22:01:57|1.0846
22:01:58|1.0846
22:01:59|1.0846
22:02:01|1.0846
22:02:02|1.0846
22:02:03|1.0846
22:02:04|1.0846
22:02:05|1.0846
22:02:06|1.0846
22:02:07|1.0846
22:02:08|1.0846
22:02:09|1.0846
22:02:10|1.0846
22:02:11|1.0846
22:02:12|1.0846
22:02:13|1.0846
22:02:14|1.0846
22:02:15|1.0846
22:02:16|1.0846
22:02:17|1.0846
22:02:18|1.0846
22:02:19|1.0846
22:02:21|1.0846
22:02:22|1.0846
22:02:23|1.0846
22:02:24|1.0846
22:02:25|1.0846
22:02:27|1.0846
22:02:28|1.0846
22:02:29|1.0846
22:02:30|1.0846
22:02:31|1.0846
22:02:32|1.0846
22:02:33|1.0846
22:02:34|1.0846
22:02:35|1.0846
22:02:36|1.0846
22:02:37|1.0846
22:02:38|1.0846
22:02:39|1.0816
22:02:40|1.0816
22:02:42|1.0816
22:02:42|1.0816
22:02:44|1.0816
22:02:44|1.0816
22:02:46|1.0816
22:02:46|1.0816
22:02:48|1.0816
22:02:48|1.0816
22:02:49|1.0816
22:02:51|1.0816
22:02:51|1.0816
22:02:52|1.0816
22:02:55|1.0816
22:02:56|1.0816
22:02:57|1.0816
22:02:58|1.0816
22:02:59|1.0816
22:03:01|1.0816
22:03:02|1.0811
22:03:03|1.0811
22:03:05|1.0806
22:03:07|1.0806
22:03:07|1.0806
22:03:09|1.0806
22:03:09|1.0806
22:03:11|1.0806
22:03:11|1.0806
22:03:12|1.0806
22:03:13|1.0806
22:03:14|1.0806
22:03:16|1.0806
22:03:17|1.0806
22:03:18|1.0806
22:03:19|1.0806
22:03:20|1.0806
22:03:21|1.0806
22:03:22|1.0806
22:03:23|1.0806
22:03:24|1.0806
22:03:25|1.0806
22:03:26|1.0806
22:03:27|1.0806
22:03:28|1.08
22:03:29|1.08
22:03:31|1.08
22:03:31|1.08
22:03:32|1.08
22:03:34|1.08
22:03:34|1.08
22:03:36|1.08
22:03:36|1.0787
22:03:37|1.0787
22:03:39|1.0787
22:03:40|1.0787
22:03:41|1.0787
22:03:42|1.0787
22:03:43|1.0787
22:03:44|1.0787
22:03:45|1.0787
22:03:46|1.0787
22:03:47|1.0787
22:03:48|1.0787
22:03:49|1.0787
22:03:50|1.0787
22:03:51|1.0781
22:03:52|1.0781
22:03:54|1.0781
22:03:56|1.0781
22:03:56|1.0781
22:03:58|1.0781
22:03:58|1.0781
22:03:59|1.0781
22:04:02|1.0781
22:04:02|1.0781
22:04:04|1.0781
22:04:04|1.0781
22:04:05|1.0781
22:04:07|1.0781
22:04:08|1.0781
22:04:09|1.0781
22:04:11|1.0781
22:04:12|1.0781
22:04:13|1.0781
22:04:14|1.0781
22:04:15|1.0781
22:04:16|1.0781
22:04:17|1.0781
22:04:18|1.0781
22:04:19|1.0781
22:04:20|1.0781
22:04:21|1.0781
22:04:22|1.0781
22:04:23|1.0781
22:04:24|1.0781
22:04:25|1.0781
22:04:26|1.0781
22:04:27|1.0781
22:04:28|1.0781
22:04:29|1.0781
22:04:31|1.0781
22:04:31|1.0781
22:04:33|1.0781
22:04:33|1.0781
22:04:35|1.0781
22:04:35|1.0781
22:04:36|1.0781
22:04:38|1.0781
22:04:38|1.0781
22:04:39|1.0781
22:04:41|1.0781
22:04:42|1.0781
22:04:43|1.0781
22:04:44|1.0781
22:04:45|1.0781
22:04:47|1.0781
22:04:47|1.0781
22:04:49|1.0781
22:04:50|1.0781
22:04:50|1.0781
22:04:51|1.0781
22:04:53|1.0782
22:04:54|1.0782
22:04:54|1.0782
22:04:57|1.0782
22:04:57|1.0782
22:04:58|1.0782
22:05:00|1.0782
22:05:01|1.0782
22:05:01|1.0782
22:05:04|1.0782
22:05:05|1.0782
22:05:05|1.0782
22:05:07|1.0782
22:05:07|1.0782
22:05:09|1.0782
22:05:09|1.0782
22:05:10|1.0782
22:05:13|1.0782
22:05:13|1.0782
22:05:14|1.0782
22:05:15|1.0782
22:05:16|1.0782
22:05:18|1.0782
22:05:18|1.0782
22:05:20|1.0782
22:05:21|1.0782
22:05:23|1.0782
22:05:23|1.0782
22:05:24|1.0782
22:05:26|1.0782
22:05:27|1.0782
22:05:28|1.0782
22:05:29|1.0782
22:05:30|1.0782
22:05:31|1.0782
22:05:31|1.0782
22:05:32|1.0782
22:05:34|1.0782
22:05:35|1.0782
22:05:35|1.0782
22:05:37|1.0782
22:05:38|1.0782
22:05:38|1.0782
22:05:39|1.0782
22:05:40|1.0782
22:05:42|1.0782
22:05:44|1.0782
22:05:45|1.0782
22:05:46|1.0782
22:05:47|1.0782
22:05:48|1.0782
22:05:49|1.0782
22:05:50|1.0782
22:05:51|1.0782
22:05:52|1.0782
22:05:53|1.0782
22:05:54|1.0782
22:05:55|1.0782
22:05:56|1.0782
22:05:58|1.0782
22:05:59|1.0782
22:06:01|1.0782
22:06:02|1.0782
22:06:03|1.0782
22:06:04|1.0782
22:06:05|1.0782
22:06:07|1.0782
22:06:07|1.0782
22:06:09|1.0782
22:06:10|1.0782
22:06:12|1.0782
22:06:12|1.0782
22:06:14|1.0782
22:06:15|1.0782
22:06:16|1.0782
22:06:17|1.0782
22:06:17|1.0782
22:06:18|1.0782
22:06:20|1.0782
22:06:21|1.0782
22:06:21|1.0782
22:06:22|1.0782
22:06:24|1.0782
22:06:25|1.0782
22:06:25|1.0785
22:06:26|1.0785
22:06:28|1.0785
22:06:30|1.0785
22:06:30|1.0785
22:06:32|1.0785
22:06:32|1.0785
22:06:33|1.0785
22:06:34|1.0785
22:06:35|1.0785
22:06:36|1.0785
22:06:37|1.0785
22:06:38|1.0785
22:06:40|1.0785
22:06:41|1.0785
22:06:42|1.0785
22:06:42|1.0785
22:06:43|1.0785
22:06:44|1.0785
22:06:46|1.0785
22:06:46|1.0785
22:06:48|1.0785
22:06:50|1.0785
22:06:51|1.0785
22:06:52|1.0785
22:06:52|1.0785
22:06:53|1.0785
22:06:54|1.0785
22:06:55|1.0785
22:06:56|1.0785
22:06:59|1.0785
22:07:00|1.0785
22:07:01|1.0785
22:07:03|1.0785
22:07:04|1.0785
22:07:04|1.0785
22:07:06|1.0785
22:07:07|1.0785
22:07:08|1.0785
22:07:10|1.0785
22:07:10|1.0785
22:07:12|1.0785
22:07:13|1.0785
22:07:15|1.0785
22:07:16|1.0785
22:07:17|1.0785
22:07:18|1.0785
22:07:19|1.0785
22:07:20|1.0785
22:07:21|1.0785
22:07:22|1.0785
22:07:23|1.0785
22:07:24|1.0785
22:07:25|1.0785
22:07:26|1.0785
22:07:27|1.0785
22:07:28|1.0785
22:07:29|1.0785
22:07:30|1.0785
22:07:31|1.0785
22:07:32|1.0785
22:07:33|1.0785
22:07:34|1.0785
22:07:36|1.0785
22:07:36|1.0785
22:07:38|1.0785
22:07:38|1.0785
22:07:40|1.0785
22:07:40|1.0785
22:07:41|1.0785
22:07:42|1.0785
22:07:44|1.0785
22:07:45|1.0785
22:07:47|1.0785
22:07:47|1.0785
22:07:48|1.0785
22:07:50|1.0785
22:07:51|1.0785
22:07:52|1.0785
22:07:53|1.0785
22:07:54|1.0785
22:07:54|1.0785
22:07:56|1.0785
22:07:57|1.0785
22:07:58|1.0785
22:07:59|1.0785
22:08:01|1.0785
22:08:01|1.0785
22:08:04|1.0785
22:08:05|1.0787
22:08:07|1.0787
22:08:08|1.0787
22:08:10|1.0787
22:08:11|1.0787
22:08:13|1.0787
22:08:14|1.0787
22:08:15|1.0787
22:08:16|1.0787
22:08:17|1.0787
22:08:18|1.0787
22:08:19|1.0787
22:08:20|1.0787
22:08:21|1.0787
22:08:22|1.0787
22:08:24|1.0787
22:08:25|1.0787
22:08:26|1.0787
22:08:27|1.0787
22:08:27|1.0787
22:08:29|1.0787
22:08:30|1.0787
22:08:31|1.0787
22:08:32|1.0787
22:08:33|1.0787
22:08:34|1.0787
22:08:35|1.0787
22:08:36|1.0791
22:08:37|1.0791
22:08:38|1.0791
22:08:39|1.0791
22:08:40|1.0791
22:08:41|1.0791
22:08:42|1.0791
22:08:43|1.0791
22:08:44|1.0791
22:08:45|1.0791
22:08:46|1.0791
22:08:47|1.0791
22:08:48|1.0791
22:08:49|1.0791
22:08:51|1.0791
22:08:51|1.0791
22:08:53|1.0791
22:08:54|1.0791
22:08:55|1.0791
22:08:55|1.0791
22:08:57|1.0791
22:08:58|1.0791
22:08:58|1.0791
22:08:59|1.0791
22:09:00|1.0791
22:09:02|1.0791
22:09:03|1.0791
22:09:04|1.0791
22:09:05|1.0791
22:09:06|1.0792
22:09:07|1.0792
22:09:08|1.0792
22:09:09|1.0792
22:09:11|1.0792
22:09:11|1.0792
22:09:12|1.0792
22:09:14|1.0792
22:09:14|1.0792
22:09:16|1.0792
22:09:16|1.0792
22:09:17|1.0792
22:09:19|1.0792
22:09:20|1.0792
22:09:20|1.0792
22:09:22|1.0812
22:09:22|1.0812
22:09:23|1.0812
22:09:25|1.0812
22:09:26|1.0812
22:09:27|1.0812
22:09:28|1.0812
22:09:29|1.0812
22:09:29|1.0812
22:09:30|1.0812
22:09:32|1.0812
22:09:32|1.0812
22:09:33|1.082
22:09:34|1.082
22:09:36|1.082
22:09:36|1.082
22:09:38|1.082
22:09:38|1.082
22:09:40|1.0851
22:09:41|1.0851
22:09:42|1.0851
22:09:42|1.0851
22:09:44|1.0826
22:09:44|1.0826
22:09:46|1.0826
22:09:47|1.0826
22:09:48|1.0825
22:09:49|1.0825
22:09:50|1.0825
22:09:51|1.0825
22:09:52|1.0825
22:09:53|1.0825
22:09:54|1.0825
22:09:55|1.0825
22:09:56|1.0825
22:09:57|1.0825
22:09:58|1.0825
22:09:59|1.0825
22:10:00|1.0825
22:10:01|1.0825
22:10:02|1.0825
22:10:03|1.0825
22:10:04|1.0825
22:10:05|1.0825
22:10:06|1.0825
22:10:08|1.0825
22:10:09|1.0825
22:10:10|1.0825
22:10:12|1.0825
22:10:13|1.0825
22:10:14|1.0825
22:10:16|1.0825
22:10:16|1.0825
22:10:18|1.0825
22:10:19|1.0825
22:10:19|1.0825
22:10:20|1.0825
22:10:21|1.0825
22:10:22|1.0825
22:10:23|1.0825
22:10:25|1.0825
22:10:25|1.0825
22:10:26|1.0825
22:10:27|1.0825
22:10:28|1.0825
22:10:29|1.0825
22:10:31|1.0825
22:10:32|1.0825
22:10:33|1.0825
22:10:33|1.0825
22:10:34|1.0825
22:10:36|1.0825
22:10:36|1.0825
22:10:37|1.0825
22:10:39|1.0825
22:10:40|1.0825
22:10:40|1.0825
22:10:42|1.0825
22:10:42|1.0825
22:10:43|1.0825
22:10:45|1.0825
22:10:46|1.0825
22:10:47|1.0866
22:10:48|1.0866
22:10:49|1.0866
22:10:50|1.0866
22:10:51|1.0866
22:10:53|1.0866
22:10:53|1.0866
22:10:55|1.0866
22:10:56|1.0866
22:10:57|1.0866
22:10:58|1.0866
22:10:58|1.0866
22:11:00|1.0866
22:11:01|1.0866
22:11:03|1.0866
22:11:03|1.0866
22:11:06|1.0866
22:11:08|1.0866
22:11:08|1.0866
22:11:11|1.0868
22:11:11|1.0868
22:11:12|1.0868
22:11:14|1.0868
22:11:14|1.0868
22:11:15|1.0868
22:11:17|1.0868
22:11:17|1.0868
22:11:18|1.0868
22:11:20|1.0868
22:11:20|1.0868
22:11:21|1.0868
22:11:23|1.0866
22:11:24|1.0866
22:11:25|1.0866
22:11:25|1.0866
22:11:27|1.0866
22:11:28|1.0866
22:11:29|1.0866
22:11:30|1.0866
22:11:30|1.0866
22:11:31|1.0866
22:11:33|1.0866
22:11:34|1.0866
22:11:35|1.0866
22:11:36|1.0866
22:11:37|1.0866
22:11:38|1.0866
22:11:39|1.0866
22:11:40|1.0866
22:11:41|1.0866
22:11:42|1.0866
22:11:43|1.0866
22:11:44|1.0866
22:11:46|1.0866
22:11:46|1.0866
22:11:48|1.0866
22:11:49|1.0866
22:11:50|1.0866
22:11:51|1.0866
22:11:51|1.0866
22:11:53|1.0866
22:11:54|1.0866
22:11:55|1.0866
22:11:56|1.0866
22:11:56|1.0866
22:11:58|1.0866
22:11:59|1.0866
22:12:00|1.0866
22:12:01|1.0866
22:12:02|1.0866
22:12:04|1.0866
22:12:05|1.0866
22:12:06|1.0866
22:12:08|1.0866
22:12:09|1.0866
22:12:10|1.0866
22:12:12|1.0866
22:12:12|1.0866
22:12:14|1.0866
22:12:15|1.0866
22:12:16|1.0866
22:12:18|1.0866
22:12:18|1.0866
22:12:19|1.0866
22:12:21|1.0866
22:12:22|1.0866
22:12:23|1.0866
22:12:24|1.0866
22:12:25|1.0866
22:12:26|1.0866
22:12:27|1.0866
22:12:28|1.0866
22:12:29|1.0838
22:12:30|1.0838
22:12:31|1.0838
22:12:32|1.0838
22:12:33|1.0838
22:12:34|1.0838
22:12:35|1.0838
22:12:36|1.0838
22:12:37|1.0838
22:12:38|1.0838
22:12:40|1.0838
22:12:40|1.0868
22:12:41|1.0868
22:12:42|1.0868
22:12:44|1.0868
22:12:44|1.0868
22:12:45|1.0868
22:12:46|1.0868
22:12:47|1.0868
22:12:49|1.0868
22:12:49|1.0868
22:12:51|1.0868
22:12:51|1.0868
22:12:52|1.0868
22:12:53|1.0868
22:12:55|1.0868
22:12:55|1.0868
22:12:56|1.0868
22:12:57|1.0868
22:12:58|1.0846
22:12:59|1.0846
22:13:00|1.0846
22:13:01|1.0846
22:13:02|1.0846
22:13:05|1.0846
22:13:06|1.0846
22:13:08|1.0848
22:13:10|1.0848
22:13:10|1.0848
22:13:11|1.0848
22:13:13|1.0848
22:13:14|1.0848
22:13:15|1.0848
22:13:16|1.0848
22:13:17|1.0848
22:13:18|1.0848
22:13:19|1.0848
22:13:19|1.0848
22:13:21|1.0848
22:13:22|1.0848
22:13:23|1.0848
22:13:24|1.0848
22:13:24|1.0848
22:13:26|1.0848
22:13:27|1.0848
22:13:28|1.0848
22:13:29|1.0848
22:13:30|1.0848
22:13:30|1.0848
22:13:32|1.0848
22:13:33|1.0848
22:13:34|1.0848
22:13:35|1.0848
22:13:36|1.0848
22:13:37|1.0848
22:13:38|1.0848
22:13:39|1.0848
22:13:40|1.0848
22:13:41|1.0848
22:13:42|1.0848
22:13:43|1.0848
22:13:44|1.0838
22:13:45|1.0838
22:13:46|1.0838
22:13:47|1.0838
22:13:48|1.0838
22:13:50|1.0838
22:13:51|1.0838
22:13:51|1.0838
22:13:52|1.0838
22:13:54|1.0838
22:13:54|1.0838
22:13:55|1.0868
22:13:57|1.0868
22:13:57|1.0868
22:13:58|1.0868
22:13:59|1.0868
22:14:00|1.0868
22:14:02|1.0868
22:14:03|1.0868
22:14:03|1.0868
22:14:06|1.0868
22:14:07|1.0868
22:14:08|1.0868
22:14:10|1.0868
22:14:11|1.0868
22:14:12|1.0868
22:14:13|1.0868
22:14:15|1.0868
22:14:16|1.0868
22:14:17|1.0868
22:14:18|1.0868
22:14:20|1.0868
22:14:21|1.0868
22:14:21|1.0868
22:14:23|1.0868
22:14:24|1.088
22:14:26|1.088
22:14:26|1.088
22:14:28|1.088
22:14:28|1.088
22:14:29|1.088
22:14:31|1.088
22:14:32|1.088
22:14:33|1.088
22:14:34|1.088
22:14:36|1.088
22:14:37|1.088
22:14:37|1.088
22:14:38|1.088
22:14:40|1.088
22:14:41|1.088
22:14:42|1.088
22:14:43|1.088
22:14:44|1.088
22:14:45|1.088
22:14:46|1.0845
22:14:47|1.0845
22:14:48|1.0845
22:14:49|1.0845
22:14:50|1.0845
22:14:51|1.0845
22:14:53|1.0845
22:14:54|1.0845
22:14:56|1.0845
22:14:57|1.0845
22:14:58|1.0845
22:14:59|1.0845
22:15:01|1.0845
22:15:02|1.0845
22:15:04|1.0845
22:15:05|1.0845
22:15:07|1.0845
22:15:08|1.0845
22:15:09|1.0845
22:15:10|1.0845
22:15:11|1.0845
22:15:12|1.0845
22:15:13|1.0845
22:15:14|1.0845
22:15:15|1.0845
22:15:16|1.0845
22:15:18|1.0845
22:15:19|1.0845
22:15:20|1.0845
22:15:21|1.0845
22:15:22|1.0845
22:15:23|1.0845
22:15:24|1.0845
22:15:25|1.0845
22:15:26|1.0845
22:15:28|1.0845
22:15:29|1.0845
22:15:30|1.0845
22:15:30|1.0845
22:15:32|1.0845
22:15:32|1.0845
22:15:34|1.0875
22:15:35|1.0875
22:15:36|1.0875
22:15:38|1.0875
22:15:39|1.0875
22:15:40|1.0875
22:15:41|1.0875
22:15:42|1.0875
22:15:43|1.0875
22:15:44|1.0875
22:15:45|1.0875
22:15:46|1.0875
22:15:47|1.0875
22:15:48|1.0875
22:15:49|1.0875
22:15:50|1.0875
22:15:50|1.0845
22:15:52|1.0845
22:15:53|1.0845
22:15:54|1.0845
22:15:55|1.0845
22:15:56|1.0845
22:15:57|1.0845
22:15:58|1.0845
22:15:59|1.0845
22:16:00|1.0845
22:16:01|1.0845
22:16:02|1.0845
22:16:03|1.0845
22:16:04|1.0845
22:16:05|1.0845
22:16:07|1.0845
22:16:09|1.0845
22:16:11|1.0845
22:16:12|1.0845
22:16:13|1.0845
22:16:15|1.0845
22:16:16|1.0875
22:16:17|1.0875
22:16:19|1.0875
22:16:20|1.0875
22:16:21|1.0875
22:16:22|1.0875
22:16:23|1.0875
22:16:24|1.0875
22:16:25|1.0875
22:16:27|1.0875
22:16:27|1.0875
22:16:28|1.0875
22:16:29|1.0875
22:16:30|1.0875
22:16:32|1.0875
22:16:32|1.0875
22:16:33|1.0875
22:16:35|1.0875
22:16:35|1.0875
22:16:37|1.0875
22:16:37|1.0875
22:16:39|1.0875
22:16:40|1.0875
22:16:40|1.088
22:16:41|1.0891
22:16:42|1.0891
22:16:43|1.0891
22:16:44|1.0891
22:16:46|1.0891
22:16:46|1.0891
22:16:48|1.0891
22:16:49|1.0891
22:16:50|1.0891
22:16:51|1.0891
22:16:52|1.0891
22:16:53|1.0891
22:16:54|1.0891
22:16:55|1.0895
22:16:56|1.0895
22:16:57|1.0895
22:16:58|1.0895
22:17:00|1.0895
22:17:00|1.0895
22:17:02|1.0895
22:17:02|1.0895
22:17:03|1.0895
22:17:05|1.0895
22:17:05|1.0895
22:17:06|1.0895
22:17:09|1.0895
22:17:10|1.0895
22:17:12|1.0895
22:17:12|1.0895
22:17:14|1.0895
22:17:16|1.0895
22:17:16|1.0895
22:17:18|1.0895
22:17:19|1.0895
22:17:20|1.0895
22:17:22|1.0895
22:17:23|1.0895
22:17:23|1.0895
22:17:24|1.0895
22:17:26|1.0895
22:17:27|1.0895
22:17:27|1.0895
22:17:28|1.0895
22:17:30|1.0895
22:17:30|1.0895
22:17:31|1.0895
22:17:32|1.0895
22:17:34|1.0895
22:17:35|1.0895
22:17:35|1.0895
22:17:36|1.0895
22:17:38|1.0895
22:17:38|1.0895
22:17:40|1.0895
22:17:41|1.0895
22:17:42|1.0895
22:17:42|1.0895
22:17:43|1.0895
22:17:44|1.0895
22:17:47|1.0895
22:17:47|1.0895
22:17:49|1.0895
22:17:50|1.0895
22:17:50|1.0875
22:17:51|1.0875
22:17:53|1.0875
22:17:54|1.0875
22:17:55|1.0875
22:17:57|1.0875
22:17:57|1.0875
22:17:58|1.0875
22:18:00|1.0875
22:18:00|1.0875
22:18:01|1.0875
22:18:03|1.0875
22:18:03|1.0875
22:18:04|1.0875
22:18:06|1.0875
22:18:06|1.0875
22:18:07|1.0875
22:18:09|1.0875
22:18:11|1.0875
22:18:11|1.0875
22:18:12|1.0875
22:18:13|1.0875
22:18:14|1.0875
22:18:15|1.0875
22:18:16|1.0875
22:18:17|1.0875
22:18:18|1.0875
22:18:19|1.0875
22:18:21|1.0875
22:18:21|1.0875
22:18:22|1.0875
22:18:24|1.0875
22:18:25|1.0875
22:18:27|1.0875
22:18:27|1.0875
22:18:28|1.0875
22:18:29|1.0875
22:18:30|1.0875
22:18:31|1.0875
22:18:32|1.0875
22:18:34|1.0875
22:18:35|1.0875
22:18:35|1.0877
22:18:36|1.0877
22:18:38|1.0877
22:18:39|1.0877
22:18:39|1.0877
22:18:40|1.0877
22:18:41|1.0877
22:18:43|1.0877
22:18:43|1.0877
22:18:44|1.0877
22:18:46|1.0877
22:18:47|1.0877
22:18:48|1.0917
22:18:48|1.0917
22:18:49|1.0917
22:18:50|1.0917
22:18:52|1.0917
22:18:53|1.0917
22:18:53|1.0917
22:18:55|1.0917
22:18:56|1.0917
22:18:56|1.0917
22:18:58|1.0917
22:18:59|1.0917
22:19:00|1.0917
22:19:01|1.0917
22:19:02|1.0917
22:19:03|1.0917
22:19:05|1.0935
22:19:05|1.0935
22:19:06|1.0935
22:19:07|1.0935
22:19:08|1.0935
22:19:10|1.0935
22:19:11|1.0935
22:19:13|1.0935
22:19:14|1.094
22:19:15|1.094
22:19:16|1.0936
22:19:17|1.0936
22:19:19|1.0936
22:19:20|1.0936
22:19:21|1.0936
22:19:22|1.0936
22:19:23|1.0936
22:19:24|1.095
22:19:25|1.095
22:19:26|1.095
22:19:27|1.094
22:19:28|1.094
22:19:30|1.094
22:19:30|1.094
22:19:31|1.094
22:19:33|1.094
22:19:34|1.094
22:19:35|1.094
22:19:36|1.094
22:19:36|1.094
22:19:39|1.094
22:19:39|1.094
22:19:40|1.0941
22:19:41|1.095
22:19:42|1.095
22:19:43|1.095
22:19:44|1.095
22:19:45|1.095
22:19:46|1.095
22:19:47|1.095
22:19:48|1.095
22:19:49|1.095
22:19:50|1.095
22:19:51|1.0954
22:19:52|1.0954
22:19:53|1.0954
22:19:55|1.0954
22:19:56|1.0954
22:19:57|1.0954
22:19:58|1.0954
22:19:59|1.0954
22:19:59|1.0954
22:20:01|1.094
22:20:02|1.0957
22:20:04|1.0957
22:20:06|1.0957
22:20:06|1.0957
22:20:07|1.0957
22:20:08|1.0957
22:20:09|1.0957
22:20:11|1.0957
22:20:13|1.0958
22:20:14|1.0958
22:20:15|1.094
22:20:16|1.094
22:20:17|1.094
22:20:18|1.094
22:20:20|1.094
22:20:21|1.094
22:20:22|1.094
22:20:23|1.094
22:20:24|1.094
22:20:25|1.094
22:20:26|1.094
22:20:27|1.094
22:20:28|1.094
22:20:29|1.094
22:20:30|1.094
22:20:31|1.094
22:20:32|1.094
22:20:34|1.094
22:20:35|1.094
22:20:36|1.094
22:20:36|1.094
22:20:38|1.094
22:20:39|1.094
22:20:40|1.094
22:20:41|1.094
22:20:42|1.094
22:20:43|1.094
22:20:43|1.094
22:20:45|1.094
22:20:46|1.094
22:20:47|1.094
22:20:48|1.094
22:20:49|1.094
22:20:51|1.094
22:20:52|1.094
22:20:52|1.094
22:20:53|1.094
22:20:54|1.092
22:20:55|1.092
22:20:56|1.092
22:20:58|1.092
22:20:58|1.092
22:21:00|1.095
22:21:01|1.095
22:21:03|1.095
22:21:03|1.095
22:21:04|1.0951
22:21:05|1.0951
22:21:06|1.0951
22:21:08|1.0951
22:21:09|1.0951
22:21:10|1.0951
22:21:11|1.0951
22:21:13|1.0951
22:21:15|1.0951
22:21:15|1.0951
22:21:16|1.0951
22:21:18|1.0951
22:21:20|1.0951
22:21:21|1.095
22:21:21|1.095
22:21:22|1.095
22:21:24|1.095
22:21:25|1.095
22:21:26|1.095
22:21:27|1.095
22:21:28|1.095
22:21:29|1.095
22:21:30|1.095
22:21:31|1.095
22:21:32|1.095
22:21:33|1.095
22:21:34|1.095
22:21:35|1.095
22:21:36|1.095
22:21:37|1.095
22:21:38|1.095
22:21:39|1.095
22:21:40|1.095
22:21:42|1.095
22:21:43|1.095
22:21:44|1.095
22:21:45|1.095
22:21:46|1.095
22:21:47|1.095
22:21:48|1.095
22:21:49|1.095
22:21:50|1.095
22:21:51|1.0959
22:21:52|1.0959
22:21:53|1.0959
22:21:54|1.0959
22:21:55|1.0959
22:21:56|1.0959
22:21:57|1.0959
22:21:58|1.0959
22:21:59|1.0959
22:22:00|1.0959
22:22:01|1.0959
22:22:02|1.0959
22:22:03|1.0959
22:22:04|1.0959
22:22:06|1.0959
22:22:07|1.0959
22:22:07|1.0959
22:22:08|1.0959
22:22:10|1.0959
22:22:11|1.0959
22:22:11|1.0959
22:22:12|1.0959
22:22:15|1.0959
22:22:16|1.0959
22:22:16|1.0959
22:22:17|1.0959
22:22:19|1.0959
22:22:21|1.0959
22:22:22|1.0959
22:22:22|1.0959
22:22:24|1.0959
22:22:24|1.0959
22:22:25|1.0959
22:22:27|1.0959
22:22:28|1.0959
22:22:29|1.0959
22:22:29|1.0959
22:22:31|1.0959
22:22:31|1.0959
22:22:33|1.0959
22:22:34|1.0959
22:22:35|1.0959
22:22:35|1.0959
22:22:36|1.0959
22:22:37|1.0952
22:22:38|1.0952
22:22:40|1.0952
22:22:40|1.0952
22:22:41|1.0952
22:22:43|1.0952
22:22:44|1.0955
22:22:45|1.0955
22:22:46|1.0955
22:22:47|1.0955
22:22:47|1.0955
22:22:49|1.0955
22:22:50|1.0955
22:22:51|1.0955
22:22:52|1.0955
22:22:53|1.0955
22:22:54|1.0955
22:22:55|1.0955
22:22:56|1.0955
22:22:56|1.0955
22:22:58|1.0955
22:22:59|1.0955
22:23:01|1.0955
22:23:03|1.0955
22:23:04|1.0955
22:23:04|1.0955
22:23:06|1.0955
22:23:07|1.0955
22:23:08|1.0955
22:23:10|1.0955
22:23:10|1.097
22:23:11|1.097
22:23:12|1.097
22:23:13|1.097
22:23:15|1.097
22:23:17|1.097
22:23:18|1.097
22:23:19|1.097
22:23:20|1.097
22:23:21|1.097
22:23:23|1.097
22:23:24|1.0971
22:23:25|1.0959
22:23:25|1.0959
22:23:27|1.0959
22:23:28|1.0959
22:23:30|1.0977
22:23:31|1.0977
22:23:32|1.0977
22:23:33|1.0977
22:23:34|1.0972
22:23:35|1.0972
22:23:36|1.0972
22:23:37|1.0972
22:23:38|1.0972
22:23:39|1.0972
22:23:40|1.0972
22:23:41|1.0972
22:23:42|1.0972
22:23:44|1.0972
22:23:45|1.0972
22:23:46|1.0996
22:23:47|1.0997
22:23:47|1.0997
22:23:48|1.0997
22:23:50|1.1015
22:23:50|1.1015
22:23:51|1.1015
22:23:53|1.1015
22:23:55|1.1022
22:23:55|1.1022
22:23:57|1.1022
22:23:58|1.1022
22:23:59|1.1022
22:24:00|1.1022
22:24:01|1.1022
22:24:02|1.1035
22:24:03|1.1035
22:24:05|1.105
22:24:06|1.105
22:24:07|1.1063
22:24:08|1.1063
22:24:08|1.11
22:24:09|1.11
22:24:11|1.11
22:24:12|1.105
22:24:12|1.1052
22:24:14|1.1052
22:24:16|1.1052
22:24:18|1.1055
22:24:18|1.1055
22:24:19|1.1055
22:24:20|1.1055
22:24:23|1.1055
22:24:24|1.1055
22:24:24|1.1055
22:24:25|1.1055
22:24:26|1.1055
22:24:28|1.11
22:24:28|1.11
22:24:29|1.1091
22:24:30|1.1091
22:24:31|1.1091
22:24:32|1.1091
22:24:34|1.1091
22:24:35|1.107
22:24:36|1.107
22:24:37|1.107
22:24:38|1.107
22:24:39|1.107
22:24:40|1.107
22:24:41|1.107
22:24:42|1.107
22:24:43|1.107
22:24:44|1.107
22:24:45|1.1082
22:24:46|1.1082
22:24:48|1.1082
22:24:49|1.1082
22:24:49|1.115
22:24:50|1.1095
22:24:52|1.1108
22:24:52|1.1108
22:24:53|1.1108
22:24:54|1.1108
22:24:55|1.1117
22:24:57|1.1117
22:24:59|1.1117
22:24:59|1.1117
22:25:01|1.1106
22:25:01|1.1106
22:25:03|1.1106
22:25:04|1.1106
22:25:06|1.1106
22:25:06|1.1106
22:25:07|1.1106
22:25:09|1.1106
22:25:09|1.1106
22:25:10|1.1106
22:25:11|1.1106
22:25:13|1.1106
22:25:14|1.1106
22:25:15|1.1106
22:25:17|1.1106
22:25:17|1.1107
22:25:18|1.1107
22:25:20|1.1131
22:25:21|1.1131
22:25:22|1.1131
22:25:23|1.1131
22:25:24|1.1131
22:25:26|1.1131
22:25:27|1.1131
22:25:27|1.1131
22:25:28|1.1131
22:25:29|1.1131
22:25:30|1.1131
22:25:32|1.1131
22:25:34|1.1131
22:25:34|1.1131
22:25:35|1.1131
22:25:37|1.1131
22:25:38|1.1131
22:25:40|1.1131
22:25:40|1.1131
22:25:41|1.1131
22:25:42|1.1131
22:25:44|1.1107
22:25:44|1.1107
22:25:45|1.1107
22:25:46|1.1107
22:25:48|1.1107
22:25:49|1.1107
22:25:49|1.1107
22:25:50|1.1107
22:25:52|1.1107
22:25:53|1.1107
22:25:54|1.1107
22:25:55|1.1107
22:25:55|1.1107
22:25:57|1.1107
22:25:57|1.1107
22:25:59|1.1107
22:26:00|1.1107
22:26:01|1.1107
22:26:02|1.1107
22:26:03|1.1107
22:26:04|1.1107
22:26:05|1.1107
22:26:06|1.1107
22:26:07|1.1107
22:26:08|1.1107
22:26:10|1.1108
22:26:11|1.1108
22:26:12|1.1108
22:26:13|1.1108
22:26:14|1.1108
22:26:15|1.1108
22:26:17|1.1108
22:26:18|1.1108
22:26:20|1.115
22:26:22|1.115
22:26:22|1.115
22:26:23|1.115
22:26:25|1.115
22:26:26|1.115
22:26:27|1.115
22:26:28|1.115
22:26:30|1.115
22:26:30|1.115
22:26:32|1.115
22:26:33|1.1146
22:26:34|1.1146
22:26:36|1.1146
22:26:37|1.1146
22:26:38|1.1146
22:26:39|1.1146
22:26:40|1.1146
22:26:41|1.1146
22:26:42|1.1146
22:26:43|1.1146
22:26:43|1.1146
22:26:44|1.1146
22:26:46|1.1146
22:26:47|1.1146
22:26:48|1.1146
22:26:49|1.1146
22:26:50|1.1146
22:26:50|1.1146
22:26:52|1.1146
22:26:53|1.1146
22:26:54|1.1146
22:26:55|1.1146
22:26:56|1.1146
22:26:57|1.114
22:26:58|1.114
22:26:59|1.114
22:27:00|1.114
22:27:01|1.114
22:27:01|1.114
22:27:02|1.114
22:27:04|1.114
22:27:05|1.114
22:27:06|1.114
22:27:07|1.114
22:27:08|1.1059
22:27:09|1.1059
22:27:10|1.1059
22:27:11|1.1059
22:27:12|1.1059
22:27:13|1.1059
22:27:14|1.1059
22:27:15|1.1059
22:27:16|1.1059
22:27:17|1.1059
22:27:18|1.1059
22:27:20|1.1059
22:27:22|1.1059
22:27:23|1.1059
22:27:24|1.1059
22:27:25|1.1059
22:27:27|1.1059
22:27:27|1.1059
22:27:29|1.1059
22:27:30|1.1059
22:27:30|1.1059
22:27:32|1.1059
22:27:33|1.1059
22:27:34|1.1059
22:27:35|1.1059
22:27:37|1.1059
22:27:38|1.1059
22:27:40|1.1059
22:27:41|1.1059
22:27:41|1.1059
22:27:42|1.1046
22:27:43|1.1046
22:27:44|1.1046
22:27:45|1.1046
22:27:46|1.1046
22:27:48|1.1046
22:27:49|1.1046
22:27:49|1.1046
22:27:51|1.1046
22:27:51|1.1046
22:27:53|1.1046
22:27:53|1.109
22:27:55|1.109
22:27:56|1.109
22:27:57|1.109
22:27:58|1.109
22:27:59|1.109
22:28:00|1.109
22:28:00|1.109
22:28:02|1.109
22:28:03|1.109
22:28:04|1.1059
22:28:05|1.1059
22:28:05|1.1089
22:28:07|1.1089
22:28:08|1.1089
22:28:09|1.1089
22:28:10|1.1089
22:28:11|1.1089
22:28:13|1.1059
22:28:13|1.1059
22:28:14|1.1059
22:28:16|1.1059
22:28:17|1.1059
22:28:17|1.1059
22:28:19|1.1059
22:28:20|1.1059
22:28:22|1.1059
22:28:24|1.1059
22:28:25|1.1059
22:28:26|1.1059
22:28:27|1.1059
22:28:29|1.1059
22:28:30|1.1059
22:28:31|1.1059
22:28:32|1.1082
22:28:33|1.1082
22:28:33|1.1082
22:28:34|1.1082
22:28:36|1.1082
22:28:37|1.1082
22:28:38|1.1082
22:28:40|1.1082
22:28:40|1.1082
22:28:41|1.1082
22:28:43|1.1082
22:28:43|1.1082
22:28:44|1.1082
22:28:46|1.1082
22:28:47|1.1082
22:28:47|1.1082
22:28:49|1.1082
22:28:50|1.1082
22:28:51|1.1082
22:28:52|1.1082
22:28:52|1.1082
22:28:53|1.1082
22:28:54|1.1082
22:28:56|1.1082
22:28:57|1.1082
22:28:57|1.1095
22:28:59|1.1095
22:29:00|1.1095
22:29:01|1.1095
22:29:02|1.1095
22:29:03|1.1095
22:29:04|1.1095
22:29:05|1.105
22:29:06|1.105
22:29:06|1.105
22:29:07|1.105
22:29:09|1.1086
22:29:10|1.1086
22:29:12|1.1086
22:29:13|1.1086
22:29:14|1.108
22:29:15|1.108
22:29:16|1.108
22:29:17|1.108
22:29:18|1.108
22:29:19|1.108
22:29:21|1.108
22:29:23|1.108
22:29:24|1.108
22:29:26|1.108
22:29:26|1.108
22:29:27|1.108
22:29:28|1.108
22:29:31|1.108
22:29:32|1.108
22:29:32|1.108
22:29:34|1.108
22:29:34|1.108
22:29:35|1.108
22:29:37|1.108
22:29:38|1.108
22:29:38|1.108
22:29:40|1.108
22:29:40|1.108
22:29:42|1.108
22:29:43|1.1093
22:29:44|1.1093
22:29:44|1.1093
22:29:46|1.1093
22:29:46|1.1093
22:29:48|1.1093
22:29:50|1.1093
22:29:50|1.1093
22:29:51|1.1093
22:29:53|1.1093
22:29:53|1.1093
22:29:55|1.1093
22:29:56|1.1093
22:29:57|1.1093
22:29:58|1.1093
22:29:59|1.1093
22:30:00|1.1093
22:30:02|1.1093
22:30:03|1.1093
22:30:03|1.1093
22:30:04|1.1093
22:30:06|1.1093
22:30:07|1.1093
22:30:08|1.1093
22:30:09|1.1093
22:30:10|1.1093
22:30:11|1.1093
22:30:11|1.1093
22:30:14|1.114
22:30:14|1.114
22:30:15|1.114
22:30:17|1.114
22:30:17|1.114
22:30:18|1.114
22:30:19|1.114
22:30:20|1.114
22:30:23|1.115
22:30:24|1.115
22:30:25|1.115
22:30:25|1.115
22:30:26|1.1156
22:30:28|1.1164
22:30:29|1.1165
22:30:29|1.1165
22:30:30|1.1165
22:30:32|1.1165
22:30:33|1.1165
22:30:34|1.1165
22:30:35|1.1165
22:30:36|1.1165
22:30:36|1.1165
22:30:38|1.1165
22:30:39|1.1165
22:30:40|1.1165
22:30:41|1.1174
22:30:43|1.1174
22:30:43|1.1174
22:30:44|1.1177
22:30:46|1.1177
22:30:46|1.1177
22:30:48|1.1177
22:30:49|1.1177
22:30:50|1.1177
22:30:51|1.1177
22:30:52|1.1177
22:30:53|1.1177
22:30:54|1.1166
22:30:55|1.1166
22:30:56|1.1166
22:30:57|1.1166
22:30:58|1.1166
22:30:59|1.1166
22:31:00|1.1166
22:31:00|1.1166
22:31:02|1.1166
22:31:02|1.1166
22:31:04|1.1126
22:31:05|1.1126
22:31:06|1.1126
22:31:07|1.1126
22:31:08|1.1126
22:31:09|1.1166
22:31:10|1.1166
22:31:11|1.1166
22:31:12|1.1166
22:31:13|1.1166
22:31:14|1.1166
22:31:15|1.1166
22:31:16|1.1166
22:31:17|1.1166
22:31:18|1.1166
22:31:19|1.1166
22:31:20|1.1166
22:31:22|1.1166
22:31:22|1.1166
22:31:23|1.1166
22:31:26|1.1166
22:31:26|1.1166
22:31:27|1.1166
22:31:30|1.1166
22:31:31|1.1166
22:31:31|1.1166
22:31:33|1.1166
22:31:33|1.1166
22:31:35|1.1166
22:31:35|1.1166
22:31:36|1.1166
22:31:38|1.1166
22:31:39|1.1166
22:31:40|1.1135
22:31:40|1.1166
22:31:41|1.1166
22:31:42|1.1166
22:31:44|1.1166
22:31:44|1.1166
22:31:46|1.1166
22:31:47|1.1166
22:31:48|1.1166
22:31:49|1.1166
22:31:50|1.1166
22:31:51|1.1166
22:31:52|1.1166
22:31:53|1.1166
22:31:54|1.1166
22:31:55|1.1166
22:31:55|1.1166
22:31:58|1.1166
22:31:59|1.1166
22:31:59|1.1166
22:32:01|1.1175
22:32:02|1.1175
22:32:04|1.1175
22:32:05|1.1175
22:32:06|1.1175
22:32:07|1.1175
22:32:08|1.1175
22:32:10|1.1175
22:32:11|1.1175
22:32:11|1.1175
22:32:13|1.1175
22:32:14|1.1175
22:32:14|1.1175
22:32:16|1.1175
22:32:18|1.1175
22:32:18|1.1175
22:32:19|1.1175
22:32:20|1.1175
22:32:21|1.1175
22:32:23|1.1175
22:32:25|1.1175
22:32:27|1.1175
22:32:28|1.1175
22:32:29|1.1175
22:32:30|1.1175
22:32:31|1.1175
22:32:32|1.1175
22:32:33|1.1175
22:32:34|1.1177
22:32:35|1.1185
22:32:36|1.1185
22:32:37|1.1185
22:32:38|1.1185
22:32:39|1.1185
22:32:41|1.1179
22:32:42|1.1179
22:32:43|1.1175
22:32:44|1.1175
22:32:45|1.1175
22:32:47|1.1175
22:32:47|1.1175
22:32:48|1.1175
22:32:50|1.1175
22:32:51|1.119
22:32:51|1.119
22:32:52|1.119
22:32:53|1.119
22:32:55|1.119
22:32:56|1.119
22:32:57|1.119
22:32:58|1.119
22:32:59|1.119
22:33:00|1.119
22:33:01|1.119
22:33:02|1.119
22:33:03|1.119
22:33:04|1.119
22:33:05|1.119
22:33:06|1.119
22:33:07|1.119
22:33:08|1.1189
22:33:10|1.1189
22:33:10|1.1189
22:33:12|1.1191
22:33:12|1.1191
22:33:13|1.1191
22:33:14|1.1191
22:33:15|1.1189
22:33:17|1.1189
22:33:17|1.1189
22:33:19|1.1189
22:33:20|1.1169
22:33:20|1.1169
22:33:21|1.1169
22:33:23|1.1169
22:33:23|1.1169
22:33:24|1.1169
22:33:27|1.1169
22:33:28|1.1169
22:33:29|1.1169
22:33:30|1.1169
22:33:31|1.1169
22:33:32|1.1169
22:33:34|1.1117
22:33:35|1.1117
22:33:36|1.1117
22:33:37|1.1114
22:33:38|1.1114
22:33:39|1.1114
22:33:41|1.1169
22:33:42|1.1169
22:33:42|1.1169
22:33:44|1.1167
22:33:45|1.1167
22:33:46|1.1167
22:33:47|1.1167
22:33:48|1.1167
22:33:49|1.1167
22:33:51|1.1167
22:33:51|1.1167
22:33:53|1.1167
22:33:53|1.1167
22:33:55|1.1122
22:33:56|1.1122
22:33:57|1.1169
22:33:57|1.1169
22:33:59|1.1169
22:34:01|1.1169
22:34:01|1.1121
22:34:02|1.1121
22:34:04|1.1121
22:34:05|1.1121
22:34:05|1.1121
22:34:06|1.1121
22:34:08|1.1164
22:34:09|1.1164
22:34:09|1.1164
22:34:11|1.1164
22:34:12|1.1164
22:34:13|1.1119
22:34:14|1.1098
22:34:15|1.1098
22:34:15|1.112
22:34:17|1.112
22:34:17|1.112
22:34:19|1.112
22:34:20|1.112
22:34:21|1.112
22:34:22|1.112
22:34:23|1.112
22:34:24|1.112
22:34:26|1.112
22:34:27|1.112
22:34:27|1.112
22:34:28|1.112
22:34:30|1.112
22:34:30|1.112
22:34:32|1.112
22:34:34|1.112
22:34:34|1.112
22:34:36|1.112
22:34:36|1.112
22:34:38|1.112
22:34:39|1.1119
22:34:41|1.1119
22:34:41|1.1119
22:34:42|1.1119
22:34:44|1.1119
22:34:44|1.1119
22:34:45|1.1119
22:34:47|1.1119
22:34:48|1.1119
22:34:48|1.1119
22:34:51|1.1119
22:34:52|1.1119
22:34:53|1.1119
22:34:54|1.1119
22:34:55|1.1119
22:34:56|1.1119
22:34:57|1.1119
22:34:58|1.1119
22:34:59|1.1119
22:35:00|1.1119
22:35:01|1.1119
22:35:03|1.1119
22:35:04|1.1119
22:35:05|1.1097
22:35:06|1.1097
22:35:07|1.1118
22:35:08|1.1118
22:35:09|1.1097
22:35:11|1.1097
22:35:11|1.1097
22:35:12|1.1097
22:35:13|1.1097
22:35:15|1.1097
22:35:16|1.1097
22:35:17|1.1097
22:35:18|1.1097
22:35:19|1.1097
22:35:21|1.1121
22:35:22|1.1121
22:35:23|1.1121
22:35:23|1.1121
22:35:25|1.1121
22:35:27|1.1073
22:35:28|1.1073
22:35:29|1.1073
22:35:29|1.1073
22:35:31|1.1073
22:35:33|1.1073
22:35:33|1.1073
22:35:35|1.1073
22:35:36|1.1073
22:35:36|1.1073
22:35:38|1.1073
22:35:39|1.1073
22:35:39|1.1073
22:35:41|1.1073
22:35:42|1.1073
22:35:43|1.1073
22:35:44|1.107
22:35:45|1.107
22:35:47|1.107
22:35:48|1.107
22:35:48|1.107
22:35:49|1.107
22:35:50|1.107
22:35:52|1.107
22:35:53|1.107
22:35:54|1.107
22:35:55|1.107
22:35:56|1.107
22:35:57|1.107
22:35:58|1.107
22:35:59|1.107
22:35:59|1.107
22:36:01|1.107
22:36:02|1.107
22:36:03|1.107
22:36:04|1.107
22:36:05|1.107
22:36:06|1.107
22:36:07|1.107
22:36:08|1.107
22:36:10|1.107
22:36:11|1.107
22:36:12|1.107
22:36:13|1.107
22:36:14|1.107
22:36:15|1.107
22:36:17|1.107
22:36:17|1.107
22:36:18|1.107
22:36:19|1.107
22:36:20|1.107
22:36:21|1.107
22:36:22|1.107
22:36:23|1.105
22:36:25|1.105
22:36:25|1.105
22:36:28|1.105
22:36:28|1.105
22:36:30|1.105
22:36:31|1.105
22:36:32|1.105
22:36:33|1.105
22:36:34|1.105
22:36:36|1.105
22:36:37|1.105
22:36:37|1.105
22:36:38|1.105
22:36:39|1.105
22:36:41|1.1049
22:36:42|1.1049
22:36:43|1.1049
22:36:45|1.1049
22:36:45|1.1049
22:36:46|1.1049
22:36:47|1.1049
22:36:48|1.1049
22:36:49|1.1049
22:36:51|1.1049
22:36:51|1.1049
22:36:52|1.1049
22:36:53|1.1049
22:36:54|1.1049
22:36:56|1.1049
22:36:56|1.1049
22:36:57|1.1049
22:36:58|1.1049
22:36:59|1.1049
22:37:01|1.1049
22:37:01|1.1049
22:37:02|1.1049
22:37:03|1.1049
22:37:05|1.1049
22:37:06|1.105
22:37:07|1.105
22:37:08|1.105
22:37:09|1.105
22:37:10|1.105
22:37:11|1.105
22:37:12|1.105
22:37:13|1.105
22:37:14|1.105
22:37:15|1.1003
22:37:17|1.1003
22:37:17|1.1003
22:37:19|1.1003
22:37:20|1.1024
22:37:21|1.102
22:37:22|1.102
22:37:23|1.102
22:37:24|1.102
22:37:25|1.102
22:37:26|1.102
22:37:27|1.102
22:37:28|1.102
22:37:30|1.102
22:37:31|1.102
22:37:32|1.102
22:37:34|1.1001
22:37:36|1.1001
22:37:37|1.1001
22:37:37|1.1019
22:37:39|1.1019
22:37:39|1.1019
22:37:40|1.1019
22:37:42|1.1019
22:37:42|1.1019
22:37:44|1.1007
22:37:45|1.1007
22:37:45|1.1007
22:37:47|1.1007
22:37:48|1.1007
22:37:49|1.1007
22:37:50|1.1007
22:37:51|1.1007
22:37:52|1.1007
22:37:53|1.1007
22:37:54|1.1
22:37:54|1.1
22:37:56|1.1
22:37:57|1.1
22:37:58|1.1
22:37:59|1.1
22:37:59|1.1
22:38:01|1.1
22:38:02|1.1
22:38:04|1.1
22:38:05|1.1
22:38:06|1.1
22:38:07|1.1
22:38:08|1.1
22:38:10|1.1019
22:38:11|1.1019
22:38:12|1.1019
22:38:13|1.1019
22:38:14|1.1019
22:38:15|1.1019
22:38:16|1.1019
22:38:16|1.1
22:38:18|1.1
22:38:19|1.1
22:38:21|1.1
22:38:22|1.1
22:38:23|1.1
22:38:24|1.1
22:38:25|1.1
22:38:26|1.1019
22:38:27|1.1019
22:38:28|1.1019
22:38:29|1.1019
22:38:30|1.1019
22:38:31|1.1019
22:38:32|1.1019
22:38:33|1.1019
22:38:34|1.1019
22:38:36|1.1019
22:38:37|1.1019
22:38:38|1.1019
22:38:39|1.1019
22:38:41|1.1019
22:38:42|1.1019
22:38:43|1.1019
22:38:44|1.1019
22:38:45|1.1019
22:38:46|1.1019
22:38:47|1.1019
22:38:48|1.1019
22:38:50|1.1019
22:38:50|1.1019
22:38:51|1.1019
22:38:53|1.1019
22:38:53|1.1019
22:38:55|1.1
22:38:55|1.1
22:38:56|1.1
22:38:57|1.1
22:38:59|1.1
22:38:59|1.1
22:39:00|1.1
22:39:02|1.1
22:39:03|1.1
22:39:04|1.1
22:39:05|1.1
22:39:06|1.1
22:39:07|1.1
22:39:07|1.1
22:39:09|1.1
22:39:10|1.1
22:39:11|1.1
22:39:12|1.1
22:39:13|1.1
22:39:14|1.1
22:39:15|1.1
22:39:16|1.1
22:39:17|1.1
22:39:19|1.1
22:39:20|1.1
22:39:21|1.1
22:39:22|1.1
22:39:23|1.1
22:39:24|1.1
22:39:25|1.1
22:39:26|1.1
22:39:27|1.1
22:39:28|1.1
22:39:30|1.1
22:39:32|1.1019
22:39:33|1.1019
22:39:34|1.1019
22:39:35|1.1019
22:39:36|1.102
22:39:37|1.102
22:39:39|1.102
22:39:40|1.102
22:39:41|1.102
22:39:42|1.102
22:39:43|1.102
22:39:44|1.102
22:39:45|1.102
22:39:46|1.102
22:39:48|1.102
22:39:49|1.102
22:39:50|1.102
22:39:50|1.102
22:39:52|1.102
22:39:53|1.102
22:39:54|1.102
22:39:54|1.102
22:39:56|1.102
22:39:56|1.102
22:39:57|1.102
22:39:58|1.102
22:39:59|1.102
22:40:01|1.102
22:40:02|1.1
22:40:02|1.1
22:40:03|1.1
22:40:04|1.1
22:40:06|1.1
22:40:07|1.1
22:40:08|1.1
22:40:09|1.1
22:40:10|1.1
22:40:11|1.1
22:40:12|1.1
22:40:13|1.1
22:40:14|1.1
22:40:15|1.1
22:40:16|1.1
22:40:17|1.1
22:40:19|1.1
22:40:20|1.1
22:40:21|1.1
22:40:21|1.1
22:40:23|1.1
22:40:24|1.1
22:40:24|1.1
22:40:26|1.1
22:40:27|1.1
22:40:28|1.1
22:40:29|1.1
22:40:30|1.1
22:40:31|1.1
22:40:33|1.1
22:40:35|1.1
22:40:37|1.1
22:40:38|1.1
22:40:40|1.1
22:40:41|1.1
22:40:43|1.1
22:40:43|1.1
22:40:44|1.1
22:40:45|1.1
22:40:46|1.1
22:40:47|1.1
22:40:49|1.1
22:40:50|1.1
22:40:51|1.1
22:40:51|1.1
22:40:54|1.1
22:40:55|1.1
22:40:56|1.1
22:40:56|1.1
22:40:58|1.1
22:40:58|1.1
22:40:59|1.1
22:41:00|1.1
22:41:02|1.1
22:41:02|1.1
22:41:04|1.1
22:41:04|1.1
22:41:05|1.1
22:41:07|1.1
22:41:07|1.1
22:41:08|1.1
22:41:10|1.1
22:41:11|1.1
22:41:12|1.1
22:41:13|1.1
22:41:13|1.1
22:41:15|1.1
22:41:16|1.1
22:41:17|1.1
22:41:17|1.1
22:41:19|1.1
22:41:19|1.1
22:41:21|1.1
22:41:22|1.1
22:41:23|1.1
22:41:24|1.1
22:41:24|1.1
22:41:26|1.1
22:41:26|1.1
22:41:28|1.1
22:41:29|1.1
22:41:30|1.1
22:41:32|1.1
22:41:34|1.1
22:41:35|1.1
22:41:37|1.1
22:41:39|1.1
22:41:41|1.1
22:41:41|1.1
22:41:44|1.1
22:41:44|1.1
22:41:46|1.1
22:41:48|1.1
22:41:48|1.1
22:41:50|1.1
22:41:50|1.1
22:41:51|1.1
22:41:52|1.1
22:41:53|1.1
22:41:54|1.1
22:41:56|1.1
22:41:57|1.1
22:41:57|1.1
22:41:58|1.1
22:42:00|1.1
22:42:02|1.1
22:42:03|1.1
22:42:04|1.1
22:42:04|1.1
22:42:06|1.1
22:42:07|1.1
22:42:08|1.1
22:42:09|1.1
22:42:10|1.1
22:42:14|1.1
22:42:15|1.1
22:42:16|1.1
22:42:17|1.1
22:42:18|1.1
22:42:19|1.1
22:42:20|1.1
22:42:21|1.1
22:42:22|1.1
22:42:23|1.1
22:42:24|1.102
22:42:25|1.102
22:42:26|1.102
22:42:27|1.102
22:42:29|1.102
22:42:30|1.102
22:42:31|1.102
22:42:32|1.102
22:42:33|1.1
22:42:34|1.1
22:42:36|1.1
22:42:37|1.1
22:42:39|1.1
22:42:39|1.1
22:42:42|1.1
22:42:42|1.1
22:42:43|1.1
22:42:45|1.1
22:42:46|1.1
22:42:46|1.1
22:42:47|1.1
22:42:48|1.1
22:42:49|1.1
22:42:51|1.1
22:42:51|1.1044
22:42:52|1.1044
22:42:54|1.1054
22:42:55|1.1054
22:42:55|1.1054
22:42:57|1.1054
22:42:57|1.1054
22:42:58|1.1064
22:42:59|1.1064
22:43:01|1.1064
22:43:02|1.1064
22:43:02|1.1064
22:43:03|1.1064
22:43:04|1.1064
22:43:06|1.1064
22:43:06|1.1064
22:43:08|1.1064
22:43:08|1.1064
22:43:09|1.1064
22:43:10|1.1064
22:43:11|1.1064
22:43:13|1.1064
22:43:13|1.1064
22:43:14|1.1064
22:43:16|1.1064
22:43:16|1.1064
22:43:18|1.1064
22:43:18|1.1064
22:43:19|1.1064
22:43:21|1.1064
22:43:22|1.1064
22:43:22|1.1064
22:43:24|1.1064
22:43:24|1.1064
22:43:26|1.1082
22:43:26|1.1082
22:43:28|1.1082
22:43:29|1.1082
22:43:29|1.1082
22:43:30|1.1082
22:43:31|1.1082
22:43:32|1.113
22:43:34|1.113
22:43:35|1.113
22:43:36|1.113
22:43:38|1.113
22:43:39|1.113
22:43:40|1.113
22:43:42|1.1092
22:43:44|1.1092
22:43:45|1.1092
22:43:46|1.1092
22:43:47|1.113
22:43:49|1.113
22:43:49|1.116
22:43:50|1.113
22:43:52|1.113
22:43:52|1.113
22:43:53|1.113
22:43:55|1.1166
22:43:55|1.1166
22:43:57|1.113
22:43:58|1.113
22:43:58|1.113
22:43:59|1.113
22:44:01|1.113
22:44:02|1.113
22:44:02|1.113
22:44:04|1.113
22:44:05|1.113
22:44:06|1.113
22:44:07|1.113
22:44:07|1.113
22:44:09|1.113
22:44:10|1.113
22:44:10|1.113
22:44:12|1.113
22:44:13|1.113
22:44:14|1.113
22:44:15|1.113
22:44:16|1.113
22:44:17|1.113
22:44:18|1.113
22:44:19|1.113
22:44:20|1.113
22:44:21|1.113
22:44:22|1.113
22:44:23|1.113
22:44:24|1.1141
22:44:25|1.1141
22:44:26|1.1141
22:44:27|1.1141
22:44:28|1.1141
22:44:29|1.1141
22:44:30|1.1141
22:44:31|1.1141
22:44:32|1.1141
22:44:33|1.1141
22:44:34|1.1141
22:44:36|1.1141
22:44:38|1.117
22:44:40|1.117
22:44:41|1.117
22:44:42|1.1113
22:44:43|1.1113
22:44:44|1.1113
22:44:46|1.1113
22:44:47|1.1113
22:44:48|1.1113
22:44:49|1.1113
22:44:50|1.1113
22:44:51|1.1113
22:44:52|1.1113
22:44:53|1.1113
22:44:53|1.1113
22:44:55|1.1113
22:44:56|1.1113
22:44:57|1.1113
22:44:58|1.1117
22:44:59|1.1117
22:44:59|1.1117
22:45:01|1.1117
22:45:02|1.1117
22:45:02|1.1117
22:45:04|1.1117
22:45:05|1.1117
22:45:06|1.1117
22:45:06|1.1117
22:45:09|1.1113
22:45:10|1.1113
22:45:10|1.1104
22:45:12|1.1104
22:45:13|1.1104
22:45:13|1.1104
22:45:15|1.1104
22:45:15|1.1104
22:45:17|1.1104
22:45:18|1.1104
22:45:19|1.1104
22:45:20|1.1104
22:45:21|1.1102
22:45:21|1.1102
22:45:23|1.1102
22:45:24|1.1102
22:45:25|1.1102
22:45:26|1.1102
22:45:27|1.1102
22:45:28|1.1102
22:45:29|1.1102
22:45:30|1.1102
22:45:31|1.1102
22:45:32|1.1102
22:45:33|1.1102
22:45:34|1.1102
22:45:35|1.1102
22:45:36|1.1102
22:45:38|1.1102
22:45:38|1.1102
22:45:39|1.1102
22:45:41|1.1104
22:45:43|1.1104
22:45:44|1.1104
22:45:45|1.1104
22:45:46|1.1104
22:45:46|1.1104
22:45:48|1.1104
22:45:49|1.1104
22:45:51|1.1104
22:45:52|1.1158
22:45:52|1.1158
22:45:53|1.1158
22:45:55|1.1158
22:45:55|1.1158
22:45:56|1.1158
22:45:58|1.1158
22:45:59|1.1158
22:46:00|1.1158
22:46:00|1.1158
22:46:01|1.1158
22:46:03|1.1158
22:46:04|1.1158
22:46:05|1.1158
22:46:06|1.1158
22:46:08|1.1158
22:46:09|1.1158
22:46:10|1.1158
22:46:11|1.1158
22:46:12|1.1158
22:46:12|1.1158
22:46:14|1.1158
22:46:15|1.1158
22:46:16|1.1158
22:46:17|1.1158
22:46:18|1.1158
22:46:19|1.1161
22:46:20|1.1161
22:46:21|1.1161
22:46:22|1.1161
22:46:22|1.1161
22:46:24|1.1161
22:46:25|1.1161
22:46:26|1.1161
22:46:27|1.1158
22:46:28|1.1158
22:46:29|1.1158
22:46:30|1.1158
22:46:31|1.1158
22:46:32|1.1158
22:46:33|1.1158
22:46:34|1.1158
22:46:35|1.1158
22:46:36|1.1158
22:46:37|1.1158
22:46:39|1.1158
22:46:41|1.1158
22:46:41|1.1158
22:46:42|1.1158
22:46:43|1.1158
22:46:44|1.1158
22:46:46|1.1158
22:46:47|1.1158
22:46:48|1.1158
22:46:49|1.1158
22:46:50|1.1158
22:46:51|1.1158
22:46:52|1.1158
22:46:53|1.1158
22:46:54|1.1158
22:46:55|1.1158
22:46:57|1.1134
22:46:57|1.1134
22:46:59|1.1134
22:46:59|1.1134
22:47:00|1.1134
22:47:02|1.1134
22:47:03|1.1134
22:47:04|1.1134
22:47:05|1.1134
22:47:06|1.1134
22:47:07|1.1134
22:47:08|1.1134
22:47:09|1.1134
22:47:10|1.1134
22:47:11|1.1134
22:47:12|1.1134
22:47:13|1.1131
22:47:15|1.1131
22:47:17|1.1131
22:47:17|1.1131
22:47:19|1.1131
22:47:19|1.1131
22:47:20|1.1131
22:47:21|1.1131
22:47:23|1.1131
22:47:23|1.1131
22:47:24|1.1131
22:47:25|1.1131
22:47:26|1.1131
22:47:27|1.1131
22:47:28|1.1131
22:47:30|1.1131
22:47:31|1.1131
22:47:32|1.1113
22:47:33|1.1113
22:47:34|1.1113
22:47:35|1.1113
22:47:36|1.1111
22:47:37|1.1111
22:47:37|1.1111
22:47:38|1.1111
22:47:40|1.1111
22:47:41|1.1111
22:47:43|1.1112
22:47:44|1.1112
22:47:45|1.1112
22:47:47|1.1112
22:47:47|1.1112
22:47:49|1.1112
22:47:50|1.1112
22:47:50|1.1112
22:47:52|1.1112
22:47:52|1.1112
22:47:53|1.1112
22:47:54|1.1112
22:47:56|1.1112
22:47:56|1.1112
22:47:58|1.1112
22:47:58|1.1112
22:48:00|1.1112
22:48:01|1.1112
22:48:01|1.1112
22:48:03|1.1112
22:48:03|1.1112
22:48:04|1.1112
22:48:06|1.1112
22:48:07|1.1111
22:48:08|1.1111
22:48:09|1.1111
22:48:10|1.1111
22:48:10|1.1111
22:48:12|1.1111
22:48:13|1.1111
22:48:14|1.1111
22:48:15|1.1111
22:48:17|1.1111
22:48:18|1.1111
22:48:19|1.1111
22:48:19|1.1111
22:48:21|1.1111
22:48:22|1.1111
22:48:23|1.1111
22:48:23|1.1111
22:48:25|1.1111
22:48:26|1.1111
22:48:27|1.1111
22:48:27|1.1111
22:48:29|1.1111
22:48:29|1.1111
22:48:30|1.1111
22:48:31|1.1111
22:48:33|1.1111
22:48:33|1.1111
22:48:35|1.1111
22:48:36|1.1111
22:48:36|1.1111
22:48:37|1.1111
22:48:38|1.1111
22:48:39|1.1111
22:48:42|1.1111
22:48:42|1.1111
22:48:43|1.1111
22:48:46|1.1111
22:48:46|1.1111
22:48:47|1.1111
22:48:49|1.1111
22:48:50|1.1111
22:48:50|1.1111
22:48:51|1.1111
22:48:52|1.1111
22:48:54|1.1111
22:48:54|1.1111
22:48:56|1.1111
22:48:57|1.1111
22:48:58|1.1111
22:48:59|1.1111
22:49:01|1.1111
22:49:02|1.1111
22:49:03|1.1111
22:49:04|1.1111
22:49:06|1.1111
22:49:07|1.1111
22:49:08|1.1111
22:49:10|1.1109
22:49:11|1.1109
22:49:12|1.1109
22:49:13|1.1109
22:49:13|1.1109
22:49:14|1.1109
22:49:16|1.1109
22:49:17|1.1109
22:49:19|1.1109
22:49:19|1.1109
22:49:20|1.1109
22:49:22|1.1109
22:49:22|1.1109
22:49:23|1.1109
22:49:25|1.1109
22:49:25|1.1109
22:49:26|1.1109
22:49:27|1.1109
22:49:28|1.1109
22:49:29|1.1109
22:49:30|1.1109
22:49:31|1.1109
22:49:33|1.1109
22:49:33|1.1109
22:49:35|1.1109
22:49:36|1.1109
22:49:37|1.1109
22:49:38|1.1109
22:49:39|1.1109
22:49:41|1.1109
22:49:42|1.1109
22:49:43|1.1109
22:49:44|1.1109
22:49:46|1.1109
22:49:46|1.1109
22:49:49|1.1109
22:49:50|1.1109
22:49:52|1.1106
22:49:52|1.1106
22:49:54|1.1106
22:49:55|1.1106
22:49:55|1.1106
22:49:56|1.1106
22:49:57|1.1106
22:49:58|1.1106
22:49:59|1.1106
22:50:00|1.1106
22:50:01|1.1106
22:50:02|1.1106
22:50:03|1.1106
22:50:04|1.1106
22:50:05|1.1106
22:50:06|1.1106
22:50:07|1.1106
22:50:09|1.1106
22:50:10|1.1106
22:50:10|1.1106
22:50:11|1.1106
22:50:12|1.1106
22:50:14|1.1106
22:50:15|1.1106
22:50:16|1.1106
22:50:17|1.1102
22:50:18|1.1102
22:50:18|1.1102
22:50:19|1.11
22:50:21|1.11
22:50:22|1.11
22:50:22|1.11
22:50:23|1.11
22:50:25|1.11
22:50:25|1.11
22:50:27|1.11
22:50:28|1.11
22:50:28|1.11
22:50:30|1.11
22:50:31|1.11
22:50:31|1.11
22:50:33|1.11
22:50:34|1.11
22:50:35|1.11
22:50:36|1.11
22:50:37|1.11
22:50:38|1.11
22:50:39|1.11
22:50:40|1.11
22:50:42|1.11
22:50:42|1.11
22:50:45|1.11
22:50:46|1.11
22:50:46|1.11
22:50:47|1.11
22:50:50|1.1112
22:50:51|1.1124
22:50:52|1.1124
22:50:53|1.1082
22:50:53|1.1082
22:50:54|1.1082
22:50:57|1.1082
22:50:57|1.1082
22:50:59|1.1082
22:51:00|1.1082
22:51:01|1.1082
22:51:02|1.1082
22:51:03|1.1082
22:51:05|1.1082
22:51:06|1.1082
22:51:07|1.1082
22:51:08|1.1082
22:51:10|1.1082
22:51:11|1.1082
22:51:12|1.1082
22:51:13|1.1082
22:51:14|1.1082
22:51:15|1.1082
22:51:16|1.1082
22:51:17|1.1082
22:51:18|1.1082
22:51:19|1.1082
22:51:20|1.1082
22:51:21|1.1082
22:51:22|1.1082
22:51:23|1.1082
22:51:24|1.1082
22:51:26|1.1082
22:51:27|1.1082
22:51:28|1.1082
22:51:29|1.1082
22:51:30|1.1082
22:51:31|1.1082
22:51:32|1.1082
22:51:33|1.1082
22:51:34|1.1082
22:51:35|1.1082
22:51:36|1.1082
22:51:37|1.1082
22:51:38|1.1082
22:51:39|1.1082
22:51:40|1.1082
22:51:41|1.1082
22:51:43|1.1082
22:51:44|1.1082
22:51:45|1.1082
22:51:47|1.1082
22:51:48|1.1082
22:51:50|1.1082
22:51:50|1.1082
22:51:52|1.1082
22:51:53|1.1082
22:51:53|1.1082
22:51:54|1.1082
22:51:55|1.1082
22:51:57|1.1082
22:51:58|1.1082
22:51:59|1.1082
22:52:00|1.1082
22:52:02|1.1082
22:52:03|1.1082
22:52:03|1.1082
22:52:06|1.1082
22:52:06|1.1082
22:52:08|1.1082
22:52:08|1.1082
22:52:09|1.1082
22:52:10|1.1082
22:52:12|1.1082
22:52:14|1.1082
22:52:14|1.1082
22:52:15|1.1082
22:52:16|1.1082
22:52:18|1.1082
22:52:18|1.1082
22:52:19|1.1082
22:52:21|1.1082
22:52:22|1.1082
22:52:23|1.1082
22:52:23|1.1082
22:52:25|1.1082
22:52:26|1.1082
22:52:27|1.1082
22:52:27|1.1082
22:52:29|1.1082
22:52:30|1.1082
22:52:30|1.1082
22:52:31|1.1082
22:52:33|1.1082
22:52:34|1.1082
22:52:35|1.1082
22:52:36|1.1082
22:52:37|1.1082
22:52:38|1.1082
22:52:40|1.105
22:52:40|1.105
22:52:41|1.105
22:52:43|1.105
22:52:44|1.105
22:52:45|1.105
22:52:46|1.105
22:52:47|1.105
22:52:49|1.105
22:52:49|1.105
22:52:50|1.105
22:52:51|1.105
22:52:52|1.105
22:52:54|1.105
22:52:55|1.105
22:52:55|1.105
22:52:57|1.105
22:52:58|1.105
22:52:59|1.105
22:53:00|1.105
22:53:02|1.105
22:53:03|1.1105
22:53:04|1.1105
22:53:05|1.1105
22:53:06|1.1105
22:53:07|1.1105
22:53:08|1.1105
22:53:09|1.1105
22:53:10|1.1105
22:53:11|1.1105
22:53:12|1.1105
22:53:13|1.1105
22:53:14|1.1105
22:53:16|1.1105
22:53:17|1.1105
22:53:18|1.1105
22:53:19|1.1105
22:53:20|1.1105
22:53:20|1.1105
22:53:22|1.1111
22:53:23|1.1159
22:53:24|1.1159
22:53:25|1.1159
22:53:27|1.1159
22:53:28|1.1159
22:53:28|1.1159
22:53:30|1.1159
22:53:31|1.1159
22:53:32|1.1159
22:53:33|1.1159
22:53:34|1.1159
22:53:35|1.1159
22:53:36|1.1159
22:53:36|1.1159
22:53:38|1.1159
22:53:39|1.1159
22:53:39|1.1159
22:53:41|1.1159
22:53:41|1.1159
22:53:42|1.1159
22:53:45|1.1159
22:53:45|1.1159
22:53:46|1.1159
22:53:48|1.1159
22:53:50|1.1159
22:53:50|1.1159
22:53:52|1.1159
22:53:54|1.1159
22:53:54|1.1159
22:53:55|1.1159
22:53:56|1.1159
22:53:58|1.1159
22:53:58|1.1159
22:53:59|1.1159
22:54:01|1.1159
22:54:02|1.1159
22:54:03|1.1159
22:54:04|1.1159
22:54:05|1.1159
22:54:07|1.1159
22:54:08|1.1159
22:54:08|1.1159
22:54:10|1.1159
22:54:10|1.1159
22:54:11|1.1159
22:54:13|1.1159
22:54:14|1.1159
22:54:14|1.1159
22:54:16|1.1159
22:54:17|1.1159
22:54:17|1.1159
22:54:19|1.1159
22:54:20|1.1159
22:54:21|1.1159
22:54:22|1.1159
22:54:23|1.1159
22:54:24|1.1159
22:54:24|1.1159
22:54:26|1.1159
22:54:27|1.1159
22:54:28|1.1159
22:54:29|1.1159
22:54:29|1.1159
22:54:31|1.1159
22:54:32|1.1159
22:54:33|1.1159
22:54:34|1.1159
22:54:35|1.1159
22:54:36|1.1159
22:54:36|1.1159
22:54:37|1.1159
22:54:38|1.1159
22:54:40|1.1159
22:54:41|1.1159
22:54:42|1.1159
22:54:43|1.1159
22:54:45|1.1135
22:54:46|1.1135
22:54:47|1.1135
22:54:48|1.1135
22:54:49|1.1149
22:54:50|1.1149
22:54:51|1.1149
22:54:53|1.1149
22:54:53|1.1149
22:54:54|1.1149
22:54:55|1.1149
22:54:56|1.1149
22:54:57|1.1149
22:54:58|1.1149
22:55:00|1.1149
22:55:01|1.1149
22:55:01|1.1149
22:55:02|1.1149
22:55:03|1.1125
22:55:04|1.1125
22:55:06|1.1125
22:55:07|1.1125
22:55:07|1.1125
22:55:09|1.1125
22:55:09|1.1125
22:55:10|1.1125
22:55:11|1.1125
22:55:12|1.1125
22:55:13|1.1125
22:55:14|1.1125
22:55:15|1.1125
22:55:16|1.1125
22:55:18|1.1125
22:55:18|1.1125
22:55:20|1.1125
22:55:20|1.1083
22:55:22|1.1083
22:55:23|1.1083
22:55:24|1.1083
22:55:25|1.1083
22:55:26|1.1083
22:55:27|1.1074
22:55:28|1.1074
22:55:29|1.1074
22:55:30|1.1074
22:55:31|1.1135
22:55:32|1.1135
22:55:32|1.1135
22:55:34|1.1135
22:55:35|1.1135
22:55:36|1.1135
22:55:37|1.1135
22:55:38|1.1135
22:55:39|1.1135
22:55:40|1.1135
22:55:41|1.1135
22:55:42|1.1135
22:55:43|1.1135
22:55:44|1.1135
22:55:45|1.1135
22:55:47|1.1135
22:55:49|1.1135
22:55:49|1.1135
22:55:50|1.1135
22:55:52|1.1135
22:55:54|1.1135
22:55:56|1.1135
22:55:57|1.1135
22:55:57|1.1135
22:55:59|1.1135
22:55:59|1.1135
22:56:00|1.1135
22:56:01|1.1135
22:56:02|1.1135
22:56:03|1.1135
22:56:04|1.1135
22:56:05|1.1134
22:56:06|1.1134
22:56:07|1.1134
22:56:08|1.1134
22:56:09|1.1134
22:56:11|1.1134
22:56:12|1.114
22:56:12|1.114
22:56:14|1.1169
22:56:14|1.1169
22:56:15|1.1169
22:56:17|1.1169
22:56:17|1.1169
22:56:19|1.1169
22:56:20|1.1169
22:56:20|1.1169
22:56:21|1.1169
22:56:24|1.1169
22:56:25|1.1169
22:56:25|1.1187
22:56:26|1.1187
22:56:27|1.1187
22:56:28|1.1187
22:56:30|1.1187
22:56:31|1.1188
22:56:31|1.1188
22:56:32|1.1188
22:56:34|1.1188
22:56:34|1.1188
22:56:35|1.1188
22:56:36|1.1188
22:56:37|1.1188
22:56:39|1.1188
22:56:39|1.1188
22:56:40|1.1191
22:56:42|1.1191
22:56:42|1.1191
22:56:43|1.1191
22:56:45|1.1191
22:56:46|1.1191
22:56:48|1.1191
22:56:50|1.1191
22:56:52|1.1191
22:56:53|1.1191
22:56:54|1.1191
22:56:55|1.1191
22:56:56|1.1191
22:56:57|1.1191
22:56:58|1.1191
22:57:00|1.1191
22:57:01|1.1191
22:57:03|1.1191
22:57:03|1.1191
22:57:06|1.1191
22:57:08|1.1191
22:57:08|1.1191
22:57:10|1.1191
22:57:10|1.1191
22:57:11|1.1191
22:57:13|1.1191
22:57:14|1.1191
22:57:15|1.1191
22:57:16|1.1191
22:57:17|1.1191
22:57:18|1.1191
22:57:18|1.1191
22:57:19|1.1191
22:57:21|1.1191
22:57:22|1.1191
22:57:23|1.1191
22:57:24|1.1191
22:57:25|1.1191
22:57:25|1.1191
22:57:27|1.1191
22:57:28|1.1191
22:57:28|1.1191
22:57:30|1.1191
22:57:31|1.1191
22:57:32|1.1191
22:57:34|1.1191
22:57:34|1.1191
22:57:36|1.1191
22:57:37|1.1191
22:57:38|1.1191
22:57:39|1.1191
22:57:39|1.1191
22:57:41|1.1191
22:57:42|1.1191
22:57:43|1.1191
22:57:44|1.1191
22:57:46|1.1191
22:57:46|1.1191
22:57:48|1.1191
22:57:50|1.1191
22:57:52|1.1191
22:57:53|1.1191
22:57:53|1.1191
22:57:54|1.1191
22:57:55|1.1191
22:57:57|1.1191
22:57:58|1.1191
22:57:59|1.1191
22:57:59|1.1191
22:58:01|1.1191
22:58:02|1.1191
22:58:03|1.1191
22:58:04|1.1191
22:58:05|1.1191
22:58:06|1.1191
22:58:07|1.1191
22:58:08|1.1191
22:58:10|1.1191
22:58:11|1.1191
22:58:12|1.1191
22:58:13|1.1191
22:58:14|1.1191
22:58:15|1.1191
22:58:17|1.1191
22:58:19|1.1191
22:58:19|1.1191
22:58:20|1.1191
22:58:21|1.1191
22:58:23|1.1188
22:58:24|1.1188
22:58:25|1.1157
22:58:26|1.1157
22:58:27|1.1189
22:58:28|1.1189
22:58:29|1.1157
22:58:30|1.1157
22:58:31|1.1157
22:58:32|1.1157
22:58:33|1.1157
22:58:34|1.1157
22:58:35|1.1157
22:58:36|1.1157
22:58:38|1.1157
22:58:38|1.1157
22:58:40|1.1157
22:58:41|1.1157
22:58:42|1.1157
22:58:43|1.1157
22:58:43|1.1157
22:58:44|1.1134
22:58:45|1.1134
22:58:48|1.1134
22:58:49|1.1134
22:58:50|1.1134
22:58:52|1.1134
22:58:53|1.1134
22:58:55|1.1134
22:58:56|1.1134
22:58:56|1.1133
22:58:58|1.1133
22:58:59|1.1133
22:58:59|1.1133
22:59:01|1.1133
22:59:02|1.1133
22:59:04|1.1133
22:59:05|1.1133
22:59:06|1.1133
22:59:07|1.1133
22:59:08|1.1133
22:59:08|1.1133
22:59:11|1.1133
22:59:12|1.1133
22:59:13|1.1133
22:59:14|1.1133
22:59:15|1.1133
22:59:16|1.1134
22:59:17|1.1134
22:59:18|1.1134
22:59:19|1.1134
22:59:21|1.1134
22:59:22|1.1134
22:59:23|1.1168
22:59:24|1.1168
22:59:25|1.1168
22:59:27|1.1168
22:59:27|1.1168
22:59:29|1.1168
22:59:30|1.1168
22:59:31|1.1168
22:59:31|1.1168
22:59:33|1.1168
22:59:34|1.1168
22:59:35|1.1168
22:59:36|1.1188
22:59:37|1.1188
22:59:38|1.1188
22:59:39|1.1188
22:59:40|1.1168
22:59:41|1.1168
22:59:42|1.1168
22:59:43|1.1168
22:59:44|1.1168
22:59:45|1.1168
22:59:46|1.1168
22:59:47|1.1168
22:59:48|1.1168
22:59:49|1.1168
22:59:51|1.1168
22:59:53|1.1168
22:59:53|1.1168
22:59:55|1.1168
22:59:55|1.1168
22:59:58|1.1168
22:59:59|1.1168
23:00:00|1.1168
23:00:01|1.1168
23:00:02|1.1168
23:00:03|1.1168
23:00:04|1.1168
23:00:05|1.1168
23:00:06|1.1168
23:00:07|1.1168
23:00:08|1.1168
23:00:09|1.1188
23:00:10|1.1168
23:00:11|1.1168
23:00:12|1.1168
23:00:13|1.1168
23:00:14|1.1168
23:00:15|1.1168
23:00:17|1.1168
23:00:18|1.1168
23:00:19|1.1168
23:00:20|1.1168
23:00:21|1.1168
23:00:22|1.1168
23:00:23|1.1168
23:00:24|1.1168
23:00:25|1.1168
23:00:26|1.1168
23:00:27|1.1168
23:00:28|1.1168
23:00:29|1.1168
23:00:30|1.1168
23:00:31|1.1135
23:00:32|1.1135
23:00:33|1.1135
23:00:34|1.1135
23:00:35|1.1135
23:00:36|1.1135
23:00:37|1.1135
23:00:38|1.1135
23:00:39|1.1135
23:00:40|1.1135
23:00:41|1.1154
23:00:42|1.1154
23:00:43|1.1154
23:00:44|1.1154
23:00:45|1.1154
23:00:46|1.1154
23:00:47|1.1154
23:00:48|1.1154
23:00:49|1.1154
23:00:50|1.1154
23:00:51|1.1154
23:00:52|1.1154
23:00:54|1.1154
23:00:56|1.1154
23:00:56|1.1154
23:00:57|1.1154
23:00:59|1.1154
23:01:00|1.1154
23:01:01|1.1154
23:01:03|1.1154
23:01:05|1.1154
23:01:07|1.1154
23:01:08|1.1154
23:01:10|1.1154
23:01:11|1.1154
23:01:12|1.1154
23:01:13|1.1154
23:01:13|1.1154
23:01:14|1.1154
23:01:15|1.1154
23:01:17|1.1154
23:01:18|1.1154
23:01:19|1.1154
23:01:20|1.1158
23:01:21|1.1158
23:01:23|1.1158
23:01:25|1.1158
23:01:25|1.1158
23:01:27|1.1158
23:01:28|1.1158
23:01:29|1.1158
23:01:31|1.1158
23:01:32|1.1158
23:01:33|1.1158
23:01:33|1.1158
23:01:35|1.1158
23:01:36|1.1158
23:01:37|1.1158
23:01:38|1.1158
23:01:38|1.1158
23:01:40|1.1158
23:01:41|1.1158
23:01:41|1.1158
23:01:43|1.1158
23:01:45|1.1158
23:01:46|1.1158
23:01:46|1.1158
23:01:48|1.1158
23:01:49|1.1158
23:01:50|1.1158
23:01:51|1.1158
23:01:53|1.1158
23:01:55|1.1158
23:01:56|1.1158
23:01:56|1.1158
23:01:58|1.1158
23:01:59|1.1158
23:01:59|1.1158
23:02:02|1.1158
23:02:02|1.1158
23:02:03|1.1158
23:02:05|1.1158
23:02:05|1.1158
23:02:07|1.1158
23:02:08|1.1158
23:02:09|1.1158
23:02:10|1.1158
23:02:10|1.1158
23:02:12|1.1158
23:02:12|1.1158
23:02:13|1.1158
23:02:15|1.1158
23:02:16|1.1158
23:02:17|1.1158
23:02:18|1.1158
23:02:18|1.1158
23:02:20|1.1159
23:02:21|1.1159
23:02:22|1.1159
23:02:24|1.1159
23:02:25|1.1159
23:02:25|1.1159
23:02:26|1.1159
23:02:28|1.1159
23:02:29|1.1159
23:02:29|1.1159
23:02:31|1.1159
23:02:32|1.1159
23:02:33|1.1159
23:02:34|1.1159
23:02:35|1.1159
23:02:36|1.1159
23:02:38|1.1159
23:02:38|1.1159
23:02:40|1.1159
23:02:41|1.1159
23:02:42|1.1159
23:02:44|1.1159
23:02:44|1.1159
23:02:46|1.1159
23:02:46|1.1159
23:02:47|1.1159
23:02:48|1.1159
23:02:49|1.1159
23:02:50|1.1159
23:02:51|1.1159
23:02:52|1.1159
23:02:53|1.1159
23:02:55|1.1159
23:02:56|1.1159
23:02:57|1.1159
23:02:58|1.1159
23:03:00|1.1159
23:03:02|1.1159
23:03:03|1.1159
23:03:04|1.1159
23:03:05|1.1159
23:03:06|1.1159
23:03:08|1.1159
23:03:08|1.1159
23:03:10|1.1159
23:03:12|1.1159
23:03:13|1.1159
23:03:14|1.1159
23:03:14|1.1159
23:03:15|1.1159
23:03:16|1.1159
23:03:17|1.1159
23:03:19|1.1159
23:03:20|1.1159
23:03:20|1.1159
23:03:22|1.1159
23:03:22|1.1159
23:03:24|1.1159
23:03:25|1.1159
23:03:26|1.1159
23:03:27|1.1159
23:03:27|1.1159
23:03:29|1.1159
23:03:30|1.1159
23:03:32|1.1159
23:03:32|1.1159
23:03:33|1.1159
23:03:34|1.1159
23:03:35|1.1159
23:03:37|1.1159
23:03:38|1.1159
23:03:39|1.1159
23:03:40|1.1159
23:03:41|1.1159
23:03:41|1.1159
23:03:43|1.1159
23:03:44|1.1159
23:03:45|1.1159
23:03:46|1.1159
23:03:47|1.1159
23:03:48|1.1159
23:03:49|1.1159
23:03:50|1.1159
23:03:51|1.1159
23:03:52|1.1159
23:03:53|1.1158
23:03:55|1.1158
23:03:56|1.1158
23:03:57|1.1158
23:03:58|1.1158
23:03:58|1.1158
23:04:00|1.1158
23:04:01|1.1158
23:04:02|1.1158
23:04:04|1.1158
23:04:05|1.1158
23:04:05|1.1158
23:04:07|1.1158
23:04:08|1.1138
23:04:09|1.1138
23:04:10|1.1138
23:04:11|1.1138
23:04:12|1.1138
23:04:14|1.1138
23:04:14|1.1138
23:04:15|1.1138
23:04:17|1.1138
23:04:17|1.1153
23:04:18|1.1153
23:04:19|1.1153
23:04:20|1.1153
23:04:21|1.1153
23:04:23|1.1153
23:04:24|1.1153
23:04:24|1.1153
23:04:25|1.1153
23:04:27|1.1153
23:04:28|1.1153
23:04:29|1.1153
23:04:30|1.1169
23:04:31|1.1169
23:04:32|1.1169
23:04:33|1.1169
23:04:34|1.1169
23:04:35|1.1169
23:04:36|1.1169
23:04:37|1.1169
23:04:38|1.1169
23:04:40|1.1169
23:04:41|1.1169
23:04:42|1.1169
23:04:43|1.1169
23:04:44|1.1178
23:04:45|1.1178
23:04:46|1.1178
23:04:47|1.1178
23:04:48|1.1178
23:04:49|1.1178
23:04:50|1.1178
23:04:51|1.1178
23:04:52|1.1178
23:04:53|1.1178
23:04:54|1.1178
23:04:55|1.1178
23:04:56|1.1178
23:04:57|1.1178
23:04:59|1.1179
23:04:59|1.1179
23:05:00|1.1179
23:05:01|1.1179
23:05:03|1.1179
23:05:04|1.118
23:05:05|1.118
23:05:06|1.118
23:05:07|1.118
23:05:08|1.118
23:05:09|1.118
23:05:10|1.118
23:05:11|1.118
23:05:12|1.118
23:05:13|1.118
23:05:14|1.118
23:05:15|1.118
23:05:16|1.118
23:05:17|1.118
23:05:18|1.118
23:05:19|1.118
23:05:20|1.118
23:05:21|1.118
23:05:22|1.118
23:05:23|1.118
23:05:24|1.118
23:05:26|1.1178
23:05:28|1.1178
23:05:28|1.1178
23:05:29|1.1178
23:05:31|1.1178
23:05:32|1.1178
23:05:32|1.1178
23:05:33|1.1178
23:05:34|1.1178
23:05:35|1.1178
23:05:36|1.1178
23:05:37|1.1178
23:05:38|1.1178
23:05:39|1.1178
23:05:40|1.1178
23:05:41|1.1178
23:05:42|1.1177
23:05:43|1.1177
23:05:44|1.1177
23:05:45|1.1177
23:05:47|1.1177
23:05:48|1.1177
23:05:48|1.1177
23:05:50|1.1177
23:05:51|1.1177
23:05:51|1.1177
23:05:52|1.118
23:05:53|1.118
23:05:54|1.118
23:05:57|1.118
23:05:58|1.118
23:06:00|1.118
23:06:01|1.118
23:06:02|1.118
23:06:04|1.118
23:06:05|1.118
23:06:06|1.118
23:06:06|1.118
23:06:08|1.118
23:06:09|1.118
23:06:10|1.118
23:06:10|1.118
23:06:12|1.118
23:06:12|1.118
23:06:13|1.118
23:06:14|1.118
23:06:16|1.118
23:06:16|1.118
23:06:18|1.118
23:06:18|1.118
23:06:19|1.118
23:06:21|1.118
23:06:21|1.118
23:06:23|1.118
23:06:23|1.118
23:06:25|1.118
23:06:25|1.118
23:06:27|1.118
23:06:28|1.118
23:06:29|1.118
23:06:30|1.118
23:06:31|1.118
23:06:32|1.118
23:06:33|1.118
23:06:34|1.118
23:06:35|1.118
23:06:36|1.118
23:06:37|1.118
23:06:38|1.118
23:06:39|1.118
23:06:40|1.118
23:06:41|1.118
23:06:42|1.118
23:06:43|1.118
23:06:44|1.118
23:06:46|1.118
23:06:46|1.118
23:06:47|1.118
23:06:48|1.118
23:06:49|1.118
23:06:50|1.118
23:06:51|1.118
23:06:52|1.118
23:06:53|1.118
23:06:55|1.118
23:06:56|1.118
23:06:56|1.1177
23:06:57|1.1177
23:06:59|1.1177
23:07:00|1.1177
23:07:02|1.1177
23:07:03|1.1177
23:07:05|1.1177
23:07:05|1.1177
23:07:08|1.1177
23:07:09|1.1177
23:07:10|1.1177
23:07:11|1.1177
23:07:12|1.1177
23:07:13|1.1177
23:07:14|1.1177
23:07:15|1.1177
23:07:16|1.1177
23:07:17|1.1177
23:07:18|1.1177
23:07:19|1.1177
23:07:21|1.1177
23:07:22|1.1177
23:07:23|1.1177
23:07:24|1.1177
23:07:25|1.1177
23:07:26|1.1177
23:07:27|1.1177
23:07:29|1.1177
23:07:30|1.1177
23:07:31|1.1177
23:07:32|1.1177
23:07:33|1.1177
23:07:34|1.1177
23:07:35|1.1177
23:07:36|1.1177
23:07:37|1.1177
23:07:38|1.1177
23:07:40|1.1177
23:07:41|1.1177
23:07:41|1.1179
23:07:42|1.1179
23:07:43|1.1179
23:07:45|1.1179
23:07:45|1.1179
23:07:47|1.1179
23:07:47|1.1179
23:07:49|1.1179
23:07:50|1.1179
23:07:51|1.1179
23:07:52|1.1137
23:07:52|1.1137
23:07:54|1.1137
23:07:55|1.1137
23:07:56|1.1137
23:07:57|1.1137
23:07:59|1.1137
23:08:01|1.1137
23:08:01|1.1137
23:08:04|1.1137
23:08:04|1.1137
23:08:06|1.1137
23:08:07|1.1137
23:08:08|1.1137
23:08:09|1.1137
23:08:10|1.1137
23:08:11|1.1137
23:08:12|1.1137
23:08:14|1.1137
23:08:15|1.1145
23:08:16|1.1145
23:08:17|1.1145
23:08:18|1.1145
23:08:19|1.1145
23:08:20|1.1145
23:08:20|1.1145
23:08:22|1.1145
23:08:23|1.1145
23:08:23|1.1145
23:08:26|1.1145
23:08:26|1.1145
23:08:28|1.1145
23:08:28|1.1145
23:08:29|1.1145
23:08:31|1.1145
23:08:31|1.1145
23:08:32|1.1145
23:08:34|1.1145
23:08:34|1.1145
23:08:36|1.1145
23:08:36|1.1145
23:08:37|1.1145
23:08:39|1.1145
23:08:39|1.1145
23:08:40|1.1145
23:08:42|1.1145
23:08:43|1.1145
23:08:44|1.1145
23:08:44|1.1145
23:08:46|1.1145
23:08:47|1.1145
23:08:48|1.1145
23:08:49|1.1145
23:08:50|1.1145
23:08:51|1.1145
23:08:52|1.1145
23:08:53|1.1145
23:08:54|1.1145
23:08:55|1.1145
23:08:56|1.1145
23:08:57|1.1145
23:08:58|1.1145
23:08:59|1.1145
23:09:00|1.1106
23:09:02|1.1106
23:09:03|1.1106
23:09:04|1.1106
23:09:05|1.1106
23:09:07|1.1106
23:09:09|1.1106
23:09:09|1.1106
23:09:10|1.1106
23:09:12|1.11
23:09:12|1.11
23:09:13|1.11
23:09:15|1.11
23:09:16|1.11
23:09:17|1.1081
23:09:18|1.1081
23:09:18|1.1081
23:09:20|1.1081
23:09:21|1.1081
23:09:22|1.1081
23:09:23|1.1081
23:09:24|1.1081
23:09:25|1.1081
23:09:26|1.1081
23:09:27|1.1081
23:09:28|1.1081
23:09:29|1.1081
23:09:30|1.1081
23:09:32|1.1081
23:09:33|1.1081
23:09:33|1.1067
23:09:35|1.1067
23:09:36|1.1067
23:09:37|1.1067
23:09:38|1.1067
23:09:39|1.1067
23:09:40|1.1067
23:09:41|1.1067
23:09:42|1.1067
23:09:43|1.1068
23:09:44|1.1093
23:09:44|1.1093
23:09:45|1.1093
23:09:47|1.1093
23:09:48|1.1093
23:09:49|1.1093
23:09:51|1.1093
23:09:51|1.1093
23:09:52|1.1093
23:09:53|1.1093
23:09:54|1.1093
23:09:55|1.1093
23:09:58|1.1093
23:09:58|1.1093
23:10:00|1.1093
23:10:00|1.1093
23:10:02|1.1093
23:10:02|1.1093
23:10:04|1.1093
23:10:04|1.1093
23:10:05|1.1093
23:10:06|1.1093
23:10:07|1.1093
23:10:09|1.1093
23:10:10|1.1093
23:10:11|1.1093
23:10:12|1.1093
23:10:13|1.1093
23:10:15|1.1093
23:10:16|1.1093
23:10:17|1.1093
23:10:18|1.1093
23:10:19|1.1093
23:10:20|1.1093
23:10:21|1.1093
23:10:22|1.1093
23:10:23|1.1093
23:10:24|1.1093
23:10:25|1.1093
23:10:26|1.1093
23:10:27|1.1093
23:10:28|1.1093
23:10:29|1.1093
23:10:30|1.1093
23:10:31|1.1093
23:10:32|1.1093
23:10:33|1.1093
23:10:34|1.1093
23:10:35|1.1093
23:10:36|1.1093
23:10:37|1.1089
23:10:38|1.1089
23:10:39|1.1089
23:10:40|1.1089
23:10:41|1.1089
23:10:42|1.1089
23:10:43|1.1089
23:10:44|1.1089
23:10:45|1.1089
23:10:46|1.1089
23:10:47|1.1089
23:10:48|1.1089
23:10:49|1.1089
23:10:50|1.1089
23:10:51|1.1089
23:10:52|1.1089
23:10:53|1.1089
23:10:54|1.1064
23:10:55|1.1064
23:10:56|1.1064
23:10:57|1.1064
23:10:58|1.1064
23:10:59|1.1064
23:11:01|1.1064
23:11:02|1.1064
23:11:03|1.1064
23:11:05|1.1064
23:11:05|1.1064
23:11:06|1.1064
23:11:08|1.1064
23:11:10|1.1064
23:11:11|1.1064
23:11:12|1.1064
23:11:13|1.1064
23:11:14|1.1064
23:11:15|1.1064
23:11:17|1.1064
23:11:18|1.1064
23:11:19|1.1089
23:11:19|1.1089
23:11:21|1.1089
23:11:22|1.1089
23:11:22|1.1089
23:11:24|1.1089
23:11:25|1.1089
23:11:26|1.1089
23:11:26|1.1089
23:11:27|1.1089
23:11:29|1.1089
23:11:30|1.1089
23:11:31|1.1103
23:11:32|1.1103
23:11:33|1.1103
23:11:35|1.1103
23:11:36|1.1103
23:11:37|1.1103
23:11:38|1.1103
23:11:39|1.1103
23:11:39|1.1103
23:11:40|1.1103
23:11:42|1.1103
23:11:43|1.1103
23:11:43|1.1103
23:11:44|1.1103
23:11:46|1.1103
23:11:47|1.1103
23:11:48|1.1103
23:11:49|1.1103
23:11:50|1.1103
23:11:51|1.1103
23:11:51|1.1103
23:11:53|1.1103
23:11:54|1.1103
23:11:55|1.1103
23:11:56|1.1103
23:11:56|1.1103
23:11:58|1.1103
23:11:59|1.1103
23:11:59|1.1103
23:12:01|1.1103
23:12:01|1.1103
23:12:03|1.1103
23:12:05|1.1103
23:12:06|1.1103
23:12:07|1.1103
23:12:08|1.1103
23:12:09|1.1103
23:12:10|1.1103
23:12:11|1.1103
23:12:12|1.1103
23:12:13|1.1103
23:12:14|1.1103
23:12:16|1.1103
23:12:17|1.1103
23:12:19|1.1103
23:12:20|1.1103
23:12:21|1.1103
23:12:22|1.1103
23:12:23|1.1103
23:12:24|1.1103
23:12:25|1.1103
23:12:26|1.1103
23:12:27|1.1103
23:12:28|1.1103
23:12:30|1.1103
23:12:31|1.1103
23:12:32|1.1103
23:12:33|1.1103
23:12:34|1.1103
23:12:35|1.1103
23:12:36|1.1103
23:12:37|1.1103
23:12:39|1.1103
23:12:39|1.1103
23:12:40|1.1103
23:12:42|1.1103
23:12:42|1.1103
23:12:43|1.1103
23:12:44|1.1103
23:12:45|1.1103
23:12:46|1.1103
23:12:48|1.1103
23:12:49|1.1103
23:12:50|1.1103
23:12:51|1.1103
23:12:52|1.1103
23:12:53|1.1103
23:12:54|1.1103
23:12:55|1.1103
23:12:56|1.1103
23:12:58|1.1103
23:12:59|1.1103
23:13:00|1.1104
23:13:00|1.1104
23:13:02|1.1104
23:13:03|1.1104
23:13:04|1.1104
23:13:06|1.1104
23:13:08|1.1104
23:13:08|1.1104
23:13:10|1.1104
23:13:11|1.1104
23:13:11|1.1104
23:13:12|1.1104
23:13:13|1.1104
23:13:15|1.1104
23:13:15|1.1104
23:13:16|1.1104
23:13:18|1.1104
23:13:19|1.1104
23:13:19|1.1104
23:13:20|1.1104
23:13:21|1.1104
23:13:22|1.1104
23:13:23|1.1104
23:13:24|1.1104
23:13:26|1.1104
23:13:27|1.1104
23:13:28|1.1101
23:13:29|1.1101
23:13:29|1.1101
23:13:30|1.1101
23:13:32|1.1101
23:13:33|1.1101
23:13:34|1.1101
23:13:34|1.1101
23:13:35|1.1101
23:13:36|1.1104
23:13:38|1.1104
23:13:38|1.1104
23:13:40|1.1104
23:13:40|1.1104
23:13:42|1.1104
23:13:42|1.1104
23:13:44|1.1104
23:13:45|1.1104
23:13:46|1.1104
23:13:47|1.1104
23:13:47|1.1104
23:13:48|1.1104
23:13:49|1.1104
23:13:51|1.1104
23:13:51|1.1104
23:13:52|1.1104
23:13:54|1.1104
23:13:56|1.1104
23:13:56|1.1104
23:13:57|1.1104
23:13:58|1.1104
23:13:59|1.1104
23:14:00|1.1104
23:14:02|1.1104
23:14:03|1.1104
23:14:04|1.1104
23:14:06|1.1104
23:14:07|1.1104
23:14:08|1.1104
23:14:09|1.1104
23:14:11|1.1104
23:14:12|1.1104
23:14:14|1.1104
23:14:15|1.1104
23:14:16|1.1104
23:14:17|1.1104
23:14:18|1.1104
23:14:19|1.1104
23:14:20|1.1104
23:14:21|1.1104
23:14:22|1.1104
23:14:23|1.1104
23:14:24|1.1104
23:14:25|1.1104
23:14:27|1.1104
23:14:27|1.1104
23:14:29|1.1104
23:14:29|1.1104
23:14:30|1.1104
23:14:32|1.1104
23:14:32|1.1104
23:14:34|1.1104
23:14:35|1.1104
23:14:36|1.1104
23:14:37|1.1104
23:14:37|1.1104
23:14:38|1.1104
23:14:40|1.1104
23:14:40|1.1104
23:14:43|1.1104
23:14:43|1.1104
23:14:45|1.1104
23:14:46|1.1104
23:14:46|1.1104
23:14:47|1.1104
23:14:49|1.1104
23:14:49|1.1051
23:14:51|1.1051
23:14:51|1.1051
23:14:53|1.1055
23:14:53|1.1055
23:14:55|1.1055
23:14:55|1.1055
23:14:57|1.1055
23:14:58|1.1055
23:14:59|1.1055
23:15:00|1.1055
23:15:02|1.1055
23:15:03|1.1055
23:15:04|1.1055
23:15:06|1.1055
23:15:06|1.1055
23:15:08|1.1055
23:15:09|1.1055
23:15:09|1.1055
23:15:11|1.1055
23:15:13|1.1055
23:15:14|1.1055
23:15:14|1.1055
23:15:16|1.1055
23:15:16|1.1055
23:15:17|1.1055
23:15:20|1.1055
23:15:20|1.1055
23:15:21|1.1055
23:15:23|1.1055
23:15:24|1.1055
23:15:24|1.1055
23:15:25|1.1055
23:15:26|1.1055
23:15:27|1.1055
23:15:28|1.1055
23:15:29|1.1055
23:15:30|1.1055
23:15:31|1.1061
23:15:33|1.112
23:15:33|1.112
23:15:35|1.112
23:15:36|1.112
23:15:37|1.112
23:15:37|1.112
23:15:39|1.112
23:15:40|1.1069
23:15:40|1.1069
23:15:42|1.1069
23:15:42|1.1069
23:15:44|1.1069
23:15:45|1.1069
23:15:45|1.1069
23:15:46|1.1069
23:15:47|1.1069
23:15:48|1.1069
23:15:49|1.1069
23:15:51|1.1069
23:15:51|1.1069
23:15:53|1.1069
23:15:54|1.1069
23:15:54|1.1069
23:15:55|1.1069
23:15:56|1.1069
23:15:58|1.1069
23:15:59|1.1069
23:16:00|1.1069
23:16:00|1.1069
23:16:02|1.1069
23:16:03|1.1069
23:16:04|1.1069
23:16:06|1.1093
23:16:08|1.1092
23:16:10|1.1092
23:16:11|1.1092
23:16:12|1.1092
23:16:14|1.1111
23:16:15|1.1111
23:16:16|1.1111
23:16:16|1.1111
23:16:18|1.1111
23:16:19|1.1111
23:16:20|1.1111
23:16:21|1.1111
23:16:22|1.1111
23:16:23|1.1111
23:16:24|1.1111
23:16:25|1.1111
23:16:26|1.1111
23:16:27|1.1092
23:16:28|1.1092
23:16:29|1.1092
23:16:30|1.1092
23:16:31|1.1092
23:16:32|1.1092
23:16:33|1.1092
23:16:34|1.1092
23:16:35|1.1092
23:16:36|1.1092
23:16:37|1.1092
23:16:38|1.1092
23:16:39|1.1092
23:16:40|1.1092
23:16:41|1.1092
23:16:42|1.1092
23:16:43|1.1092
23:16:44|1.1092
23:16:45|1.1092
23:16:46|1.1092
23:16:47|1.1092
23:16:48|1.1092
23:16:50|1.1092
23:16:51|1.1092
23:16:52|1.1092
23:16:52|1.1092
23:16:55|1.1092
23:16:55|1.1092
23:16:57|1.1092
23:16:57|1.1092
23:16:58|1.1092
23:16:59|1.1092
23:17:00|1.1092
23:17:01|1.1092
23:17:02|1.1092
23:17:04|1.1092
23:17:04|1.1092
23:17:05|1.1072
23:17:07|1.1069
23:17:09|1.1069
23:17:11|1.107
23:17:11|1.107
23:17:12|1.107
23:17:15|1.1069
23:17:16|1.1069
23:17:17|1.1069
23:17:18|1.1069
23:17:19|1.1069
23:17:20|1.1069
23:17:21|1.1069
23:17:22|1.107
23:17:23|1.107
23:17:24|1.107
23:17:25|1.107
23:17:27|1.107
23:17:28|1.107
23:17:28|1.107
23:17:30|1.107
23:17:31|1.107
23:17:32|1.107
23:17:33|1.107
23:17:35|1.107
23:17:36|1.107
23:17:38|1.1069
23:17:39|1.1069
23:17:39|1.1069
23:17:40|1.1069
23:17:42|1.1069
23:17:42|1.1069
23:17:44|1.1069
23:17:45|1.1069
23:17:45|1.1069
23:17:47|1.1069
23:17:48|1.1066
23:17:48|1.1066
23:17:49|1.1066
23:17:51|1.1066
23:17:51|1.1066
23:17:52|1.1066
23:17:53|1.1066
23:17:55|1.1064
23:17:56|1.1064
23:17:57|1.1064
23:17:58|1.1064
23:17:59|1.1064
23:18:00|1.1064
23:18:01|1.1064
23:18:02|1.1064
23:18:03|1.1064
23:18:04|1.1063
23:18:05|1.1063
23:18:06|1.1063
23:18:06|1.1063
23:18:07|1.1063
23:18:09|1.1059
23:18:10|1.1059
23:18:12|1.1059
23:18:13|1.1059
23:18:14|1.1059
23:18:15|1.1059
23:18:16|1.1059
23:18:16|1.1059
23:18:17|1.1059
23:18:19|1.1059
23:18:19|1.1059
23:18:20|1.1059
23:18:21|1.1059
23:18:23|1.1046
23:18:24|1.1046
23:18:25|1.1046
23:18:26|1.1046
23:18:27|1.1046
23:18:28|1.1046
23:18:29|1.1046
23:18:29|1.1043
23:18:31|1.1043
23:18:32|1.1043
23:18:34|1.1043
23:18:35|1.1043
23:18:36|1.1043
23:18:37|1.1043
23:18:38|1.1043
23:18:38|1.1043
23:18:40|1.1043
23:18:41|1.1043
23:18:42|1.1043
23:18:43|1.1043
23:18:44|1.1043
23:18:45|1.1043
23:18:46|1.1043
23:18:47|1.1043
23:18:48|1.1043
23:18:49|1.1043
23:18:50|1.1043
23:18:51|1.1043
23:18:52|1.1043
23:18:53|1.1043
23:18:54|1.1043
23:18:55|1.1043
23:18:56|1.1043
23:18:57|1.1043
23:18:58|1.1043
23:18:59|1.1004
23:19:00|1.1029
23:19:01|1.1029
23:19:02|1.1029
23:19:03|1.1029
23:19:05|1.1029
23:19:06|1.1029
23:19:07|1.1029
23:19:08|1.1029
23:19:10|1.101
23:19:12|1.1001
23:19:12|1.1001
23:19:15|1.1001
23:19:17|1.1001
23:19:18|1.101
23:19:19|1.101
23:19:21|1.1001
23:19:22|1.1001
23:19:23|1.1001
23:19:24|1.1001
23:19:25|1.1001
23:19:26|1.1001
23:19:27|1.1001
23:19:29|1.1001
23:19:29|1.1001
23:19:31|1.1001
23:19:32|1.1001
23:19:33|1.1001
23:19:34|1.1001
23:19:35|1.1001
23:19:35|1.1001
23:19:37|1.1001
23:19:38|1.1001
23:19:38|1.1003
23:19:39|1.1003
23:19:41|1.1003
23:19:42|1.1003
23:19:43|1.1003
23:19:44|1.1003
23:19:45|1.1003
23:19:46|1.1003
23:19:46|1.1
23:19:48|1.1
23:19:48|1.1
23:19:50|1.1003
23:19:51|1.1003
23:19:52|1.1003
23:19:53|1.1001
23:19:55|1.0995
23:19:55|1.0995
23:19:57|1.0995
23:19:57|1.0995
23:19:58|1.0995
23:19:59|1.0995
23:20:00|1.0995
23:20:01|1.0995
23:20:02|1.0995
23:20:04|1.0995
23:20:05|1.0995
23:20:06|1.0995
23:20:08|1.0986
23:20:09|1.0983
23:20:09|1.0983
23:20:12|1.0983
23:20:12|1.0983
23:20:13|1.0983
23:20:16|1.1001
23:20:16|1.1001
23:20:17|1.0971
23:20:18|1.0971
23:20:20|1.0971
23:20:21|1.0971
23:20:22|1.0971
23:20:23|1.097
23:20:24|1.097
23:20:25|1.097
23:20:26|1.097
23:20:27|1.097
23:20:28|1.097
23:20:30|1.097
23:20:31|1.097
23:20:32|1.097
23:20:33|1.097
23:20:34|1.097
23:20:35|1.097
23:20:36|1.097
23:20:37|1.097
23:20:38|1.097
23:20:40|1.0956
23:20:41|1.0956
23:20:42|1.0956
23:20:43|1.0956
23:20:45|1.0956
23:20:46|1.0956
23:20:47|1.0956
23:20:48|1.0956
23:20:49|1.0956
23:20:50|1.0956
23:20:51|1.0956
23:20:52|1.0956
23:20:53|1.0956
23:20:54|1.0956
23:20:55|1.0956
23:20:56|1.0956
23:20:57|1.0956
23:20:58|1.0956
23:20:59|1.0956
23:21:00|1.097
23:21:01|1.097
23:21:02|1.097
23:21:04|1.097
23:21:04|1.097
23:21:06|1.097
23:21:07|1.097
23:21:08|1.097
23:21:09|1.097
23:21:10|1.0988
23:21:12|1.0988
23:21:12|1.0988
23:21:14|1.0988
23:21:16|1.0997
23:21:16|1.0997
23:21:19|1.0997
23:21:19|1.0997
23:21:20|1.0997
23:21:21|1.0997
23:21:22|1.0997
23:21:24|1.0997
23:21:25|1.0997
23:21:26|1.0997
23:21:27|1.0997
23:21:28|1.0997
23:21:29|1.0997
23:21:31|1.0997
23:21:32|1.0997
23:21:32|1.0997
23:21:33|1.0997
23:21:35|1.0997
23:21:35|1.0997
23:21:37|1.0997
23:21:38|1.0997
23:21:39|1.0997
23:21:40|1.0997
23:21:40|1.0997
23:21:42|1.0997
23:21:43|1.0997
23:21:44|1.0997
23:21:44|1.0997
23:21:46|1.0997
23:21:46|1.0997
23:21:48|1.0997
23:21:49|1.0997
23:21:50|1.0997
23:21:51|1.0997
23:21:51|1.0997
23:21:52|1.0997
23:21:54|1.0997
23:21:54|1.0997
23:21:56|1.0997
23:21:56|1.0997
23:21:58|1.0997
23:21:58|1.0997
23:22:00|1.0997
23:22:01|1.0997
23:22:02|1.0997
23:22:03|1.0997
23:22:04|1.0997
23:22:05|1.0997
23:22:06|1.0997
23:22:07|1.0997
23:22:08|1.0997
23:22:09|1.0997
23:22:10|1.0997
23:22:11|1.0997
23:22:13|1.0997
23:22:15|1.0997
23:22:17|1.0997
23:22:17|1.0997
23:22:18|1.0997
23:22:20|1.0997
23:22:20|1.0997
23:22:23|1.0997
23:22:23|1.0997
23:22:25|1.0997
23:22:25|1.0997
23:22:26|1.101
23:22:28|1.1019
23:22:28|1.1019
23:22:29|1.1019
23:22:31|1.1019
23:22:33|1.1019
23:22:34|1.1019
23:22:34|1.1019
23:22:36|1.105
23:22:37|1.105
23:22:38|1.105
23:22:39|1.105
23:22:41|1.105
23:22:41|1.105
23:22:43|1.105
23:22:44|1.105
23:22:45|1.105
23:22:46|1.105
23:22:47|1.105
23:22:49|1.105
23:22:50|1.105
23:22:51|1.105
23:22:52|1.105
23:22:53|1.105
23:22:53|1.105
23:22:55|1.105
23:22:56|1.105
23:22:57|1.105
23:22:58|1.105
23:22:59|1.105
23:23:00|1.105
23:23:01|1.105
23:23:03|1.105
23:23:03|1.105
23:23:05|1.1029
23:23:05|1.1029
23:23:07|1.1029
23:23:08|1.1029
23:23:09|1.1029
23:23:10|1.1029
23:23:11|1.1029
23:23:12|1.1029
23:23:14|1.1029
23:23:14|1.1029
23:23:15|1.1029
23:23:16|1.1029
23:23:18|1.1029
23:23:18|1.1029
23:23:20|1.1029
23:23:21|1.1029
23:23:22|1.1029
23:23:22|1.1029
23:23:24|1.1029
23:23:25|1.1029
23:23:26|1.1029
23:23:27|1.1029
23:23:28|1.1029
23:23:29|1.1029
23:23:30|1.1029
23:23:31|1.1029
23:23:33|1.1029
23:23:34|1.1029
23:23:35|1.1029
23:23:36|1.1029
23:23:38|1.1029
23:23:39|1.1029
23:23:41|1.1029
23:23:42|1.1029
23:23:43|1.1029
23:23:43|1.1029
23:23:45|1.1029
23:23:46|1.1029
23:23:47|1.103
23:23:48|1.103
23:23:49|1.103
23:23:50|1.103
23:23:51|1.103
23:23:52|1.103
23:23:53|1.103
23:23:54|1.103
23:23:55|1.103
23:23:56|1.103
23:23:57|1.103
23:23:58|1.103
23:23:59|1.103
23:24:00|1.103
23:24:01|1.103
23:24:02|1.103
23:24:04|1.103
23:24:05|1.103
23:24:05|1.103
23:24:07|1.103
23:24:08|1.103
23:24:09|1.103
23:24:10|1.103
23:24:10|1.105
23:24:13|1.105
23:24:15|1.105
23:24:16|1.105
23:24:18|1.105
23:24:19|1.105
23:24:21|1.105
23:24:23|1.105
23:24:24|1.105
23:24:25|1.1049
23:24:25|1.1049
23:24:27|1.1049
23:24:28|1.1049
23:24:28|1.1049
23:24:30|1.1049
23:24:31|1.1049
23:24:32|1.1049
23:24:33|1.1049
23:24:34|1.1049
23:24:35|1.1049
23:24:36|1.1049
23:24:37|1.1049
23:24:38|1.1049
23:24:39|1.1049
23:24:40|1.1049
23:24:42|1.1049
23:24:43|1.1049
23:24:44|1.1049
23:24:45|1.1049
23:24:46|1.1049
23:24:47|1.1049
23:24:48|1.1049
23:24:49|1.1049
23:24:50|1.1049
23:24:51|1.1049
23:24:52|1.1049
23:24:53|1.1049
23:24:54|1.1049
23:24:56|1.1049
23:24:57|1.1049
23:24:57|1.1006
23:24:58|1.1006
23:24:59|1.1006
23:25:00|1.1006
23:25:01|1.1049
23:25:03|1.1049
23:25:04|1.1049
23:25:05|1.1049
23:25:06|1.1049
23:25:06|1.1049
23:25:07|1.1049
23:25:08|1.1049
23:25:09|1.1049
23:25:11|1.1049
23:25:12|1.1049
23:25:13|1.1049
23:25:13|1.1049
23:25:16|1.1049
23:25:16|1.1049
23:25:17|1.1049
23:25:19|1.1049
23:25:20|1.1049
23:25:22|1.1049
23:25:23|1.1049
23:25:24|1.1049
23:25:25|1.1049
23:25:27|1.1049
23:25:27|1.1049
23:25:29|1.1049
23:25:30|1.1049
23:25:31|1.1049
23:25:31|1.1049
23:25:34|1.102
23:25:34|1.102
23:25:35|1.102
23:25:37|1.102
23:25:38|1.102
23:25:38|1.1014
23:25:40|1.1014
23:25:40|1.1014
23:25:42|1.1014
23:25:43|1.1014
23:25:44|1.1014
23:25:44|1.1014
23:25:45|1.1014
23:25:47|1.1014
23:25:48|1.1014
23:25:48|1.1014
23:25:50|1.1014
23:25:50|1.1014
23:25:52|1.1014
23:25:53|1.1014
23:25:53|1.1014
23:25:54|1.1014
23:25:56|1.1014
23:25:57|1.1014
23:25:58|1.1014
23:25:59|1.1014
23:26:00|1.1014
23:26:00|1.1014
23:26:02|1.105
23:26:03|1.105
23:26:04|1.105
23:26:05|1.105
23:26:06|1.105
23:26:07|1.105
23:26:08|1.105
23:26:10|1.105
23:26:10|1.105
23:26:11|1.105
23:26:12|1.105
23:26:13|1.105
23:26:14|1.105
23:26:16|1.105
23:26:17|1.105
23:26:18|1.105
23:26:20|1.105
23:26:20|1.105
23:26:22|1.105
23:26:23|1.105
23:26:24|1.105
23:26:25|1.105
23:26:26|1.105
23:26:27|1.105
23:26:28|1.105
23:26:29|1.105
23:26:30|1.105
23:26:31|1.105
23:26:32|1.105
23:26:33|1.105
23:26:34|1.105
23:26:36|1.105
23:26:36|1.1006
23:26:37|1.1006
23:26:39|1.1006
23:26:41|1.1006
23:26:42|1.1006
23:26:43|1.1006
23:26:44|1.1006
23:26:46|1.1006
23:26:47|1.1006
23:26:48|1.1006
23:26:49|1.1006
23:26:49|1.1006
23:26:50|1.1006
23:26:53|1.1006
23:26:54|1.1006
23:26:55|1.1006
23:26:56|1.1006
23:26:57|1.1006
23:26:58|1.1006
23:26:58|1.1006
23:26:59|1.104
23:27:00|1.104
23:27:02|1.1006
23:27:02|1.1006
23:27:04|1.1006
23:27:04|1.1006
23:27:06|1.1006
23:27:07|1.1006
23:27:08|1.1006
23:27:09|1.1006
23:27:09|1.1006
23:27:11|1.1006
23:27:11|1.1006
23:27:14|1.1006
23:27:15|1.1006
23:27:15|1.1006
23:27:16|1.1006
23:27:19|1.1006
23:27:20|1.1006
23:27:20|1.1006
23:27:21|1.1006
23:27:22|1.1006
23:27:23|1.1006
23:27:26|1.1006
23:27:26|1.1006
23:27:28|1.1006
23:27:29|1.1006
23:27:30|1.1006
23:27:31|1.1006
23:27:32|1.1006
23:27:33|1.1006
23:27:34|1.1006
23:27:35|1.1006
23:27:37|1.1006
23:27:38|1.1006
23:27:39|1.1006
23:27:40|1.1006
23:27:41|1.1006
23:27:42|1.1006
23:27:43|1.1006
23:27:44|1.1006
23:27:45|1.1006
23:27:46|1.1006
23:27:47|1.1005
23:27:48|1.1005
23:27:49|1.1005
23:27:50|1.1005
23:27:51|1.1005
23:27:52|1.1005
23:27:53|1.1005
23:27:54|1.1005
23:27:55|1.1005
23:27:56|1.1005
23:27:57|1.1005
23:27:58|1.1005
23:27:59|1.1005
23:28:00|1.1005
23:28:01|1.1005
23:28:02|1.1005
23:28:03|1.1005
23:28:04|1.1005
23:28:05|1.1005
23:28:06|1.1005
23:28:07|1.1005
23:28:08|1.1005
23:28:09|1.1005
23:28:10|1.1005
23:28:11|1.1005
23:28:12|1.1005
23:28:13|1.1005
23:28:14|1.1005
23:28:15|1.1005
23:28:16|1.1005
23:28:17|1.1005
23:28:19|1.1005
23:28:20|1.1005
23:28:22|1.1005
23:28:23|1.1005
23:28:24|1.1005
23:28:25|1.1001
23:28:27|1.1001
23:28:28|1.1001
23:28:29|1.1001
23:28:29|1.1001
23:28:31|1.1001
23:28:31|1.1001
23:28:32|1.1001
23:28:33|1.1001
23:28:35|1.1001
23:28:36|1.1001
23:28:36|1.1
23:28:38|1.1
23:28:39|1.1
23:28:40|1.1
23:28:41|1.1
23:28:41|1.1
23:28:43|1.1
23:28:44|1.1
23:28:45|1.1
23:28:46|1.1
23:28:47|1.1
23:28:48|1.1
23:28:49|1.1
23:28:50|1.1
23:28:51|1.1
23:28:52|1.1
23:28:53|1.1
23:28:54|1.1
23:28:55|1.1
23:28:56|1.1
23:28:57|1.1
23:28:59|1.1
23:29:01|1.1
23:29:02|1.1
23:29:03|1.1
23:29:03|1.1
23:29:05|1.1
23:29:06|1.1
23:29:07|1.1
23:29:09|1.1
23:29:09|1.1
23:29:11|1.1
23:29:11|1.1
23:29:12|1.1
23:29:13|1.1
23:29:15|1.1
23:29:15|1.1
23:29:17|1.1
23:29:18|1.1
23:29:20|1.1
23:29:21|1.1
23:29:23|1.1
23:29:24|1.1
23:29:25|1.1
23:29:26|1.1
23:29:27|1.1
23:29:28|1.1
23:29:29|1.1
23:29:30|1.1
23:29:32|1.1
23:29:34|1.1
23:29:35|1.1
23:29:36|1.1
23:29:37|1.1
23:29:38|1.1
23:29:39|1.1
23:29:40|1.1
23:29:41|1.1
23:29:42|1.1
23:29:43|1.1
23:29:44|1.1
23:29:45|1.1
23:29:46|1.1
23:29:47|1.1
23:29:48|1.1
23:29:49|1.1
23:29:50|1.1
23:29:51|1.1
23:29:52|1.1
23:29:53|1.1
23:29:54|1.1
23:29:55|1.1
23:29:56|1.1
23:29:57|1.1
23:29:58|1.1
23:29:59|1.1
23:30:01|1.1
23:30:02|1.1
23:30:04|1.1
23:30:05|1.1
23:30:05|1.1
23:30:07|1.1
23:30:07|1.1
23:30:09|1.1
23:30:10|1.1
23:30:11|1.1
23:30:12|1.1
23:30:13|1.1
23:30:14|1.1
23:30:15|1.1
23:30:16|1.1
23:30:17|1.1
23:30:18|1.1
23:30:19|1.1
23:30:20|1.1
23:30:21|1.1
23:30:23|1.1
23:30:24|1.1
23:30:25|1.1
23:30:26|1.1
23:30:28|1.1
23:30:29|1.1
23:30:29|1.1
23:30:30|1.1001
23:30:31|1.1001
23:30:33|1.1001
23:30:34|1.1001
23:30:35|1.1001
23:30:36|1.1001
23:30:37|1.1001
23:30:38|1.1001
23:30:39|1.1001
23:30:40|1.1001
23:30:41|1.1001
23:30:41|1.1001
23:30:43|1.1001
23:30:44|1.1001
23:30:45|1.1001
23:30:45|1.1001
23:30:47|1.1001
23:30:48|1.1001
23:30:49|1.1001
23:30:49|1.1001
23:30:51|1.1001
23:30:51|1.1001
23:30:53|1.1001
23:30:54|1.1001
23:30:55|1.1001
23:30:55|1.1001
23:30:57|1.1001
23:30:58|1.1001
23:30:59|1.1001
23:31:00|1.1001
23:31:01|1.1001
23:31:02|1.1001
23:31:03|1.1001
23:31:04|1.1001
23:31:05|1.1001
23:31:06|1.1001
23:31:07|1.1001
23:31:08|1.1001
23:31:09|1.1001
23:31:10|1.1001
23:31:11|1.1001
23:31:12|1.1001
23:31:13|1.1001
23:31:14|1.1001
23:31:15|1.1001
23:31:16|1.1001
23:31:17|1.1001
23:31:18|1.1001
23:31:19|1.1001
23:31:21|1.1001
23:31:22|1.1001
23:31:22|1.1001
23:31:25|1.1001
23:31:26|1.1001
23:31:27|1.1001
23:31:27|1.1001
23:31:30|1.1001
23:31:31|1.1001
23:31:32|1.1001
23:31:33|1.1013
23:31:34|1.1013
23:31:35|1.1
23:31:37|1.1
23:31:37|1.1
23:31:39|1.1
23:31:40|1.1
23:31:41|1.1
23:31:41|1.1
23:31:43|1.1
23:31:44|1.1
23:31:45|1.1
23:31:45|1.1
23:31:46|1.1
23:31:48|1.1
23:31:48|1.1
23:31:49|1.1
23:31:51|1.1
23:31:52|1.1
23:31:53|1.1
23:31:54|1.1
23:31:54|1.1
23:31:56|1.1
23:31:57|1.1
23:31:57|1.1
23:31:59|1.1
23:31:59|1.1001
23:32:01|1.1
23:32:02|1.1
23:32:03|1.1
23:32:03|1.1
23:32:04|1.1
23:32:07|1.1
23:32:07|1.1
23:32:09|1.1
23:32:10|1.1
23:32:11|1.1
23:32:11|1.1
23:32:12|1.1
23:32:13|1.1
23:32:14|1.1
23:32:15|1.1
23:32:16|1.1
23:32:17|1.1
23:32:18|1.1
23:32:20|1.1
23:32:20|1.1
23:32:23|1.1
23:32:23|1.1
23:32:25|1.1
23:32:26|1.1
23:32:28|1.1
23:32:29|1.1
23:32:30|1.1
23:32:32|1.1
23:32:34|1.1
23:32:35|1.1
23:32:36|1.1
23:32:37|1.1
23:32:39|1.1
23:32:40|1.1001
23:32:41|1.1001
23:32:42|1.1001
23:32:43|1.1001
23:32:44|1.1001
23:32:45|1.1001
23:32:46|1.1001
23:32:47|1.1001
23:32:48|1.1001
23:32:48|1.1001
23:32:50|1.1001
23:32:51|1.1001
23:32:51|1.1001
23:32:53|1.1001
23:32:54|1.1001
23:32:55|1.1001
23:32:55|1.1001
23:32:56|1.1001
23:32:57|1.1001
23:32:59|1.1001
23:33:00|1.1001
23:33:00|1.1001
23:33:02|1.1001
23:33:03|1.1001
23:33:03|1.1001
23:33:04|1.1001
23:33:06|1.1001
23:33:07|1.1001
23:33:08|1.1001
23:33:09|1.1001
23:33:10|1.1001
23:33:11|1.1001
23:33:12|1.1001
23:33:13|1.1001
23:33:14|1.1001
23:33:15|1.1001
23:33:16|1.1001
23:33:17|1.1001
23:33:18|1.1001
23:33:19|1.1001
23:33:20|1.1
23:33:21|1.1
23:33:23|1.1
23:33:24|1.1
23:33:26|1.1
23:33:26|1.1
23:33:28|1.1
23:33:29|1.1
23:33:29|1.1
23:33:30|1.1
23:33:32|1.1
23:33:32|1.1
23:33:33|1.1
23:33:34|1.1
23:33:36|1.1
23:33:37|1.1
23:33:38|1.1
23:33:38|1.1
23:33:40|1.1062
23:33:41|1.1062
23:33:42|1.1062
23:33:43|1.1062
23:33:44|1.1001
23:33:45|1.1001
23:33:46|1.1001
23:33:47|1.1001
23:33:48|1.1001
23:33:48|1.1001
23:33:50|1.1001
23:33:51|1.1001
23:33:52|1.1001
23:33:53|1.1001
23:33:54|1.1001
23:33:55|1.1001
23:33:57|1.1001
23:33:57|1.1001
23:33:58|1.1001
23:34:00|1.1001
23:34:00|1.1001
23:34:01|1.1001
23:34:03|1.1001
23:34:04|1.1001
23:34:05|1.1001
23:34:06|1.1001
23:34:07|1.1001
23:34:08|1.1001
23:34:09|1.1001
23:34:10|1.1001
23:34:10|1.1001
23:34:11|1.1001
23:34:13|1.1001
23:34:13|1.1001
23:34:15|1.1001
23:34:16|1.1001
23:34:16|1.1001
23:34:18|1.1001
23:34:18|1.1001
23:34:20|1.1001
23:34:21|1.1001
23:34:22|1.1001
23:34:22|1.1007
23:34:24|1.1005
23:34:26|1.1005
23:34:27|1.1005
23:34:27|1.1005
23:34:29|1.1005
23:34:29|1.1005
23:34:30|1.1005
23:34:31|1.1005
23:34:33|1.1005
23:34:34|1.1005
23:34:35|1.1007
23:34:35|1.1007
23:34:37|1.1007
23:34:39|1.1007
23:34:39|1.1007
23:34:41|1.1007
23:34:42|1.1007
23:34:43|1.1005
23:34:44|1.1005
23:34:45|1.1005
23:34:46|1.105
23:34:47|1.105
23:34:48|1.105
23:34:49|1.105
23:34:50|1.105
23:34:51|1.105
23:34:52|1.105
23:34:53|1.105
23:34:54|1.105
23:34:55|1.105
23:34:57|1.105
23:34:59|1.105
23:34:59|1.105
23:35:01|1.105
23:35:02|1.105
23:35:03|1.105
23:35:03|1.105
23:35:06|1.105
23:35:06|1.105
23:35:08|1.105
23:35:09|1.105
23:35:10|1.105
23:35:11|1.105
23:35:12|1.105
23:35:12|1.105
23:35:14|1.105
23:35:15|1.105
23:35:16|1.105
23:35:17|1.105
23:35:18|1.105
23:35:19|1.105
23:35:19|1.105
23:35:21|1.105
23:35:22|1.105
23:35:23|1.105
23:35:24|1.105
23:35:24|1.105
23:35:26|1.105
23:35:28|1.105
23:35:30|1.105
23:35:32|1.105
23:35:34|1.105
23:35:35|1.105
23:35:36|1.1049
23:35:37|1.1049
23:35:38|1.1049
23:35:40|1.1021
23:35:41|1.1021
23:35:42|1.1021
23:35:43|1.1021
23:35:44|1.1021
23:35:45|1.1021
23:35:46|1.1021
23:35:47|1.1021
23:35:48|1.1021
23:35:49|1.1021
23:35:50|1.1021
23:35:52|1.1021
23:35:53|1.1021
23:35:54|1.1059
23:35:55|1.1059
23:35:56|1.1059
23:35:57|1.1059
23:35:58|1.1059
23:35:59|1.1059
23:36:00|1.1059
23:36:01|1.102
23:36:02|1.102
23:36:03|1.102
23:36:04|1.102
23:36:05|1.102
23:36:06|1.102
23:36:07|1.102
23:36:08|1.102
23:36:09|1.102
23:36:10|1.102
23:36:12|1.102
23:36:12|1.102
23:36:14|1.102
23:36:14|1.102
23:36:16|1.102
23:36:17|1.102
23:36:18|1.102
23:36:19|1.102
23:36:20|1.102
23:36:21|1.102
23:36:22|1.102
23:36:23|1.102
23:36:24|1.102
23:36:25|1.102
23:36:27|1.102
23:36:27|1.102
23:36:29|1.102
23:36:29|1.102
23:36:31|1.102
23:36:32|1.102
23:36:33|1.102
23:36:34|1.1059
23:36:34|1.1059
23:36:36|1.1059
23:36:37|1.1059
23:36:38|1.1059
23:36:40|1.1059
23:36:41|1.1059
23:36:42|1.1059
23:36:43|1.1059
23:36:44|1.106
23:36:45|1.106
23:36:46|1.106
23:36:47|1.106
23:36:48|1.106
23:36:49|1.106
23:36:50|1.106
23:36:51|1.106
23:36:52|1.1059
23:36:53|1.1059
23:36:54|1.1059
23:36:55|1.1059
23:36:56|1.1059
23:36:57|1.1059
23:36:58|1.1059
23:36:59|1.1059
23:37:00|1.1059
23:37:01|1.1059
23:37:02|1.1059
23:37:04|1.1035
23:37:06|1.1035
23:37:07|1.1035
23:37:07|1.1035
23:37:08|1.1035
23:37:09|1.1035
23:37:10|1.1035
23:37:11|1.1035
23:37:12|1.1035
23:37:14|1.1035
23:37:15|1.1035
23:37:16|1.1035
23:37:16|1.1035
23:37:18|1.1035
23:37:19|1.1035
23:37:19|1.1035
23:37:20|1.1035
23:37:22|1.1035
23:37:22|1.1035
23:37:23|1.1035
23:37:24|1.1035
23:37:25|1.1035
23:37:26|1.1035
23:37:27|1.1035
23:37:28|1.1035
23:37:30|1.1035
23:37:31|1.1035
23:37:32|1.1035
23:37:33|1.1035
23:37:34|1.1035
23:37:35|1.1035
23:37:36|1.1035
23:37:37|1.1035
23:37:39|1.1035
23:37:39|1.1035
23:37:40|1.1035
23:37:41|1.1035
23:37:42|1.107
23:37:43|1.107
23:37:44|1.107
23:37:45|1.107
23:37:47|1.107
23:37:47|1.107
23:37:48|1.107
23:37:50|1.107
23:37:51|1.107
23:37:52|1.107
23:37:53|1.107
23:37:54|1.107
23:37:56|1.107
23:37:57|1.107
23:37:58|1.107
23:37:59|1.107
23:38:00|1.107
23:38:00|1.107
23:38:01|1.107
23:38:02|1.107
23:38:04|1.107
23:38:05|1.107
23:38:06|1.107
23:38:07|1.107
23:38:07|1.107
23:38:10|1.107
23:38:10|1.107
23:38:11|1.107
23:38:13|1.107
23:38:14|1.107
23:38:15|1.107
23:38:15|1.107
23:38:17|1.107
23:38:17|1.107
23:38:19|1.107
23:38:20|1.107
23:38:21|1.107
23:38:21|1.107
23:38:23|1.107
23:38:24|1.107
23:38:25|1.107
23:38:26|1.107
23:38:26|1.107
23:38:29|1.107
23:38:29|1.107
23:38:31|1.107
23:38:32|1.107
23:38:34|1.107
23:38:34|1.107
23:38:35|1.107
23:38:37|1.107
23:38:37|1.107
23:38:39|1.107
23:38:39|1.107
23:38:40|1.107
23:38:42|1.107
23:38:43|1.107
23:38:44|1.107
23:38:45|1.107
23:38:46|1.107
23:38:47|1.107
23:38:48|1.107
23:38:50|1.107
23:38:51|1.107
23:38:52|1.107
23:38:53|1.107
23:38:54|1.107
23:38:55|1.107
23:38:56|1.107
23:38:56|1.107
23:38:57|1.107
23:39:00|1.107
23:39:01|1.107
23:39:02|1.107
23:39:02|1.107
23:39:04|1.107
23:39:05|1.107
23:39:07|1.107
23:39:08|1.107
23:39:08|1.107
23:39:10|1.107
23:39:11|1.107
23:39:11|1.107
23:39:12|1.107
23:39:14|1.107
23:39:14|1.107
23:39:15|1.107
23:39:17|1.107
23:39:18|1.107
23:39:19|1.107
23:39:20|1.107
23:39:20|1.107
23:39:22|1.107
23:39:22|1.107
23:39:24|1.107
23:39:24|1.107
23:39:26|1.107
23:39:27|1.107
23:39:27|1.107
23:39:30|1.1075
23:39:30|1.1075
23:39:33|1.1075
23:39:34|1.1075
23:39:34|1.1048
23:39:35|1.1048
23:39:37|1.1048
23:39:38|1.1048
23:39:38|1.1048
23:39:40|1.1048
23:39:40|1.1048
23:39:42|1.1048
23:39:43|1.1048
23:39:44|1.1048
23:39:45|1.1048
23:39:46|1.1048
23:39:48|1.1048
23:39:48|1.1048
23:39:49|1.1048
23:39:50|1.1048
23:39:51|1.1048
23:39:52|1.1048
23:39:53|1.1048
23:39:54|1.1048
23:39:56|1.1048
23:39:57|1.1048
23:39:58|1.1048
23:39:59|1.1048
23:40:00|1.1048
23:40:01|1.1051
23:40:03|1.1051
23:40:04|1.1051
23:40:05|1.1051
23:40:05|1.1051
23:40:08|1.1051
23:40:08|1.1051
23:40:10|1.1051
23:40:10|1.1051
23:40:11|1.1051
23:40:13|1.1051
23:40:14|1.1051
23:40:15|1.1078
23:40:15|1.1078
23:40:17|1.1078
23:40:17|1.1078
23:40:18|1.1078
23:40:20|1.1078
23:40:21|1.1078
23:40:21|1.1078
23:40:23|1.1078
23:40:24|1.1032
23:40:25|1.1032
23:40:25|1.1063
23:40:27|1.1063
23:40:28|1.1063
23:40:29|1.1063
23:40:31|1.1059
23:40:31|1.1059
23:40:33|1.1059
23:40:34|1.1059
23:40:34|1.1059
23:40:36|1.1059
23:40:37|1.1059
23:40:38|1.1059
23:40:39|1.1059
23:40:40|1.1059
23:40:41|1.1059
23:40:42|1.1059
23:40:44|1.1059
23:40:44|1.1059
23:40:46|1.1059
23:40:46|1.1059
23:40:47|1.1059
23:40:48|1.1059
23:40:49|1.1059
23:40:50|1.1059
23:40:52|1.1059
23:40:52|1.1059
23:40:53|1.1059
23:40:55|1.1059
23:40:56|1.1059
23:40:57|1.1059
23:40:58|1.1059
23:40:59|1.1059
23:41:00|1.1061
23:41:01|1.1061
23:41:02|1.1061
23:41:03|1.1061
23:41:05|1.1061
23:41:05|1.1061
23:41:06|1.1061
23:41:08|1.1061
23:41:08|1.1061
23:41:10|1.1061
23:41:10|1.1069
23:41:11|1.1069
23:41:12|1.1069
23:41:14|1.1069
23:41:14|1.1069
23:41:15|1.1069
23:41:17|1.1051
23:41:17|1.1051
23:41:18|1.1051
23:41:20|1.1051
23:41:20|1.1051
23:41:21|1.1051
23:41:22|1.1051
23:41:25|1.1051
23:41:25|1.1051
23:41:26|1.1051
23:41:27|1.1051
23:41:28|1.1057
23:41:29|1.103
23:41:31|1.103
23:41:32|1.103
23:41:34|1.1031
23:41:35|1.1031
23:41:36|1.1031
23:41:37|1.1031
23:41:38|1.1043
23:41:39|1.1043
23:41:41|1.1031
23:41:42|1.1031
23:41:42|1.1031
23:41:45|1.1031
23:41:46|1.1031
23:41:48|1.1031
23:41:49|1.1031
23:41:50|1.1031
23:41:51|1.1031
23:41:53|1.1031
23:41:54|1.1031
23:41:54|1.1031
23:41:56|1.1031
23:41:57|1.1031
23:41:58|1.1031
23:41:58|1.1032
23:42:00|1.1032
23:42:01|1.1032
23:42:02|1.1032
23:42:03|1.1032
23:42:03|1.1032
23:42:05|1.1032
23:42:06|1.1032
23:42:07|1.1032
23:42:08|1.1032
23:42:09|1.1032
23:42:10|1.1032
23:42:11|1.1032
23:42:12|1.1032
23:42:14|1.1032
23:42:15|1.1032
23:42:16|1.1032
23:42:17|1.1032
23:42:18|1.1032
23:42:19|1.1032
23:42:20|1.1032
23:42:22|1.1031
23:42:22|1.1031
23:42:23|1.1031
23:42:24|1.1031
23:42:26|1.1031
23:42:27|1.1032
23:42:28|1.105
23:42:28|1.105
23:42:30|1.105
23:42:31|1.105
23:42:32|1.105
23:42:33|1.105
23:42:35|1.1038
23:42:37|1.1038
23:42:38|1.1038
23:42:38|1.1038
23:42:39|1.1037
23:42:40|1.1037
23:42:41|1.1037
23:42:42|1.1037
23:42:45|1.1037
23:42:45|1.1037
23:42:47|1.1037
23:42:47|1.1037
23:42:48|1.1037
23:42:49|1.1037
23:42:50|1.1037
23:42:51|1.1037
23:42:52|1.1037
23:42:53|1.1037
23:42:54|1.1037
23:42:56|1.1037
23:42:56|1.1037
23:42:58|1.1037
23:42:59|1.1037
23:43:01|1.1037
23:43:02|1.1037
23:43:03|1.1037
23:43:03|1.1037
23:43:04|1.1037
23:43:06|1.1037
23:43:06|1.1037
23:43:08|1.1037
23:43:09|1.1037
23:43:10|1.1037
23:43:11|1.1037
23:43:12|1.1037
23:43:13|1.1037
23:43:14|1.1037
23:43:15|1.1037
23:43:17|1.1037
23:43:18|1.1037
23:43:19|1.1037
23:43:20|1.1037
23:43:21|1.1037
23:43:22|1.1037
23:43:23|1.1066
23:43:24|1.1066
23:43:25|1.1066
23:43:26|1.1066
23:43:27|1.1066
23:43:28|1.1066
23:43:29|1.1066
23:43:30|1.1066
23:43:31|1.1066
23:43:32|1.1066
23:43:33|1.104
23:43:34|1.104
23:43:35|1.1073
23:43:36|1.1073
23:43:37|1.1073
23:43:38|1.1073
23:43:39|1.1073
23:43:40|1.1073
23:43:41|1.1073
23:43:42|1.1073
23:43:43|1.1073
23:43:44|1.1073
23:43:45|1.1073
23:43:46|1.1073
23:43:47|1.1072
23:43:48|1.1073
23:43:49|1.1073
23:43:51|1.1073
23:43:52|1.1073
23:43:52|1.1073
23:43:54|1.1073
23:43:54|1.1073
23:43:55|1.1073
23:43:58|1.1073
23:44:00|1.1073
23:44:01|1.1073
23:44:01|1.1073
23:44:02|1.1073
23:44:03|1.1073
23:44:04|1.1073
23:44:05|1.1073
23:44:06|1.1073
23:44:08|1.1073
23:44:08|1.1073
23:44:10|1.1073
23:44:10|1.1073
23:44:11|1.1073
23:44:12|1.1073
23:44:13|1.1073
23:44:14|1.1073
23:44:15|1.1073
23:44:16|1.1073
23:44:18|1.1073
23:44:18|1.1073
23:44:19|1.1073
23:44:21|1.1073
23:44:22|1.1073
23:44:23|1.1073
23:44:24|1.1073
23:44:24|1.1073
23:44:26|1.1073
23:44:27|1.1073
23:44:28|1.1073
23:44:29|1.1073
23:44:30|1.1073
23:44:31|1.1073
23:44:32|1.1073
23:44:34|1.1073
23:44:34|1.1073
23:44:37|1.1073
23:44:37|1.1073
23:44:39|1.1073
23:44:40|1.1073
23:44:40|1.1073
23:44:42|1.1073
23:44:42|1.1073
23:44:44|1.1073
23:44:45|1.1073
23:44:47|1.1073
23:44:48|1.1073
23:44:49|1.1073
23:44:50|1.1073
23:44:51|1.1073
23:44:53|1.1073
23:44:53|1.1073
23:44:54|1.1073
23:44:56|1.1073
23:44:56|1.1073
23:44:58|1.1073
23:44:58|1.1097
23:45:00|1.1097
23:45:01|1.1097
23:45:02|1.1097
23:45:03|1.1097
23:45:04|1.1097
23:45:05|1.1097
23:45:07|1.108
23:45:08|1.108
23:45:10|1.1079
23:45:10|1.1079
23:45:13|1.1056
23:45:13|1.1072
23:45:14|1.1072
23:45:15|1.1072
23:45:18|1.1072
23:45:18|1.1072
23:45:19|1.1072
23:45:20|1.1072
23:45:21|1.1072
23:45:22|1.1072
23:45:23|1.1072
23:45:24|1.1072
23:45:25|1.1072
23:45:26|1.1072
23:45:27|1.1072
23:45:28|1.1072
23:45:30|1.1072
23:45:30|1.1072
23:45:31|1.1072
23:45:33|1.1072
23:45:34|1.1072
23:45:34|1.1072
23:45:35|1.1072
23:45:37|1.1071
23:45:38|1.1071
23:45:39|1.1071
23:45:40|1.1071
23:45:41|1.1071
23:45:42|1.1071
23:45:43|1.1071
23:45:44|1.1071
23:45:46|1.1071
23:45:47|1.1071
23:45:48|1.1071
23:45:49|1.1071
23:45:50|1.1071
23:45:50|1.1071
23:45:52|1.103
23:45:53|1.103
23:45:54|1.103
23:45:54|1.103
23:45:56|1.103
23:45:57|1.103
23:45:58|1.103
23:45:59|1.103
23:46:01|1.103
23:46:01|1.103
23:46:03|1.103
23:46:04|1.103
23:46:05|1.103
23:46:06|1.103
23:46:08|1.103
23:46:09|1.103
23:46:10|1.103
23:46:11|1.103
23:46:12|1.103
23:46:14|1.103
23:46:15|1.103
23:46:16|1.103
23:46:17|1.103
23:46:18|1.103
23:46:18|1.103
23:46:20|1.103
23:46:21|1.103
23:46:21|1.103
23:46:23|1.103
23:46:23|1.108
23:46:24|1.108
23:46:26|1.108
23:46:27|1.108
23:46:27|1.108
23:46:29|1.108
23:46:29|1.108
23:46:30|1.108
23:46:32|1.108
23:46:34|1.108
23:46:34|1.108
23:46:36|1.108
23:46:37|1.108
23:46:38|1.108
23:46:39|1.108
23:46:41|1.108
23:46:43|1.108
23:46:44|1.108
23:46:44|1.108
23:46:46|1.108
23:46:47|1.108
23:46:48|1.108
23:46:49|1.108
23:46:50|1.1057
23:46:50|1.1057
23:46:52|1.1057
23:46:53|1.1057
23:46:55|1.1056
23:46:56|1.1056
23:46:57|1.1056
23:46:58|1.1056
23:46:58|1.1056
23:47:00|1.1056
23:47:00|1.1056
23:47:02|1.1056
23:47:04|1.1056
23:47:05|1.1056
23:47:06|1.1056
23:47:07|1.1056
23:47:08|1.1056
23:47:09|1.1056
23:47:10|1.1056
23:47:11|1.1056
23:47:12|1.1056
23:47:13|1.1056
23:47:14|1.1056
23:47:16|1.1056
23:47:17|1.1056
23:47:17|1.1056
23:47:18|1.1056
23:47:20|1.1056
23:47:21|1.1056
23:47:22|1.1056
23:47:23|1.1056
23:47:24|1.1056
23:47:25|1.1056
23:47:27|1.1056
23:47:27|1.1056
23:47:28|1.1056
23:47:30|1.1056
23:47:31|1.1056
23:47:32|1.1056
23:47:33|1.1056
23:47:34|1.1056
23:47:35|1.1056
23:47:38|1.1056
23:47:40|1.1055
23:47:41|1.1055
23:47:42|1.1055
23:47:43|1.1055
23:47:45|1.1055
23:47:47|1.1055
23:47:47|1.1055
23:47:49|1.1055
23:47:50|1.1055
23:47:51|1.1055
23:47:52|1.1055
23:47:54|1.1055
23:47:54|1.1055
23:47:55|1.1055
23:47:56|1.1055
23:47:57|1.1055
23:47:58|1.1055
23:47:59|1.1055
23:48:00|1.1055
23:48:01|1.1055
23:48:03|1.1055
23:48:03|1.1055
23:48:05|1.1055
23:48:06|1.1055
23:48:07|1.1055
23:48:07|1.1055
23:48:09|1.1055
23:48:10|1.1055
23:48:11|1.1055
23:48:12|1.1055
23:48:12|1.105
23:48:14|1.105
23:48:15|1.105
23:48:16|1.105
23:48:18|1.105
23:48:18|1.105
23:48:19|1.105
23:48:20|1.105
23:48:21|1.105
23:48:23|1.105
23:48:24|1.1035
23:48:24|1.1035
23:48:25|1.1035
23:48:26|1.1035
23:48:28|1.1035
23:48:29|1.1035
23:48:29|1.1035
23:48:31|1.1035
23:48:31|1.1035
23:48:32|1.1035
23:48:33|1.1035
23:48:35|1.1035
23:48:36|1.1035
23:48:36|1.1035
23:48:39|1.1037
23:48:40|1.1037
23:48:40|1.1037
23:48:41|1.1037
23:48:42|1.1037
23:48:43|1.1037
23:48:46|1.1037
23:48:47|1.1037
23:48:48|1.1055
23:48:49|1.1055
23:48:50|1.1055
23:48:51|1.1055
23:48:53|1.1055
23:48:53|1.1055
23:48:56|1.1055
23:48:56|1.1055
23:48:58|1.1055
23:48:59|1.1055
23:49:00|1.1055
23:49:02|1.1055
23:49:02|1.103
23:49:04|1.103
23:49:05|1.1055
23:49:06|1.1055
23:49:08|1.1055
23:49:08|1.1055
23:49:10|1.1055
23:49:10|1.1055
23:49:11|1.1055
23:49:13|1.1035
23:49:14|1.1035
23:49:14|1.1035
23:49:16|1.1035
23:49:16|1.1035
23:49:17|1.1035
23:49:19|1.1035
23:49:20|1.1035
23:49:20|1.1035
23:49:21|1.1035
23:49:22|1.108
23:49:23|1.108
23:49:24|1.108
23:49:25|1.108
23:49:27|1.108
23:49:28|1.108
23:49:29|1.108
23:49:31|1.108
23:49:32|1.108
23:49:33|1.108
23:49:34|1.108
23:49:35|1.108
23:49:36|1.108
23:49:37|1.108
23:49:38|1.108
23:49:39|1.108
23:49:40|1.108
23:49:42|1.108
23:49:44|1.108
23:49:45|1.108
23:49:46|1.108
23:49:47|1.108
23:49:48|1.108
23:49:50|1.108
23:49:51|1.108
23:49:51|1.108
23:49:52|1.108
23:49:54|1.108
23:49:56|1.108
23:49:56|1.108
23:49:57|1.108
23:49:59|1.108
23:49:59|1.108
23:50:00|1.108
23:50:02|1.108
23:50:03|1.108
23:50:05|1.108
23:50:06|1.108
23:50:07|1.108
23:50:09|1.108
23:50:11|1.108
23:50:12|1.108
23:50:13|1.108
23:50:13|1.108
23:50:14|1.108
23:50:15|1.108
23:50:16|1.108
23:50:18|1.108
23:50:19|1.108
23:50:20|1.108
23:50:21|1.108
23:50:22|1.108
23:50:23|1.108
23:50:24|1.108
23:50:25|1.108
23:50:26|1.108
23:50:27|1.108
23:50:29|1.108
23:50:29|1.108
23:50:30|1.108
23:50:31|1.108
23:50:32|1.108
23:50:33|1.108
23:50:35|1.108
23:50:35|1.108
23:50:37|1.108
23:50:37|1.108
23:50:38|1.108
23:50:41|1.108
23:50:41|1.108
23:50:42|1.108
23:50:44|1.108
23:50:45|1.108
23:50:46|1.108
23:50:48|1.1078
23:50:50|1.1108
23:50:51|1.1109
23:50:52|1.1109
23:50:53|1.1109
23:50:54|1.1095
23:50:55|1.1095
23:50:56|1.1095
23:50:57|1.1095
23:50:58|1.1095
23:50:59|1.111
23:51:00|1.111
23:51:02|1.111
23:51:04|1.111
23:51:06|1.111
23:51:07|1.111
23:51:08|1.111
23:51:09|1.111
23:51:10|1.1119
23:51:11|1.1119
23:51:12|1.1119
23:51:13|1.1119
23:51:14|1.1119
23:51:15|1.112
23:51:16|1.112
23:51:17|1.112
23:51:18|1.112
23:51:19|1.112
23:51:20|1.1127
23:51:21|1.115
23:51:22|1.115
23:51:23|1.115
23:51:24|1.115
23:51:25|1.115
23:51:26|1.115
23:51:27|1.1165
23:51:28|1.1165
23:51:29|1.1161
23:51:30|1.1161
23:51:31|1.1161
23:51:32|1.1161
23:51:33|1.1161
23:51:34|1.1161
23:51:35|1.1161
23:51:36|1.1161
23:51:37|1.1161
23:51:38|1.1161
23:51:39|1.1174
23:51:41|1.1172
23:51:42|1.1172
23:51:43|1.1172
23:51:44|1.1172
23:51:45|1.1172
23:51:46|1.1172
23:51:48|1.1171
23:51:49|1.1172
23:51:49|1.1176
23:51:51|1.1172
23:51:52|1.1172
23:51:53|1.1172
23:51:54|1.1172
23:51:55|1.1172
23:51:56|1.1173
23:51:57|1.1173
23:51:58|1.1173
23:51:59|1.1173
23:52:00|1.1173
23:52:01|1.1173
23:52:02|1.1173
23:52:03|1.1173
23:52:04|1.1173
23:52:06|1.1173
23:52:06|1.1173
23:52:08|1.1173
23:52:09|1.1173
23:52:10|1.1173
23:52:11|1.1173
23:52:12|1.1176
23:52:13|1.1176
23:52:14|1.1176
23:52:15|1.1176
23:52:16|1.1176
23:52:17|1.1176
23:52:18|1.1176
23:52:19|1.1176
23:52:19|1.1176
23:52:21|1.1176
23:52:22|1.1185
23:52:22|1.1185
23:52:24|1.1185
23:52:26|1.1191
23:52:27|1.1191
23:52:28|1.1191
23:52:28|1.1191
23:52:29|1.1191
23:52:31|1.1191
23:52:32|1.1191
23:52:32|1.12
23:52:33|1.1209
23:52:34|1.1209
23:52:35|1.1209
23:52:37|1.1216
23:52:37|1.1216
23:52:38|1.1201
23:52:40|1.1201
23:52:40|1.122
23:52:41|1.122
23:52:43|1.122
23:52:45|1.122
23:52:45|1.128
23:52:46|1.128
23:52:48|1.1243
23:52:49|1.1243
23:52:49|1.1221
23:52:51|1.1221
23:52:51|1.1221
23:52:53|1.1286
23:52:54|1.1286
23:52:54|1.1288
23:52:56|1.1288
23:52:58|1.1234
23:52:58|1.1234
23:52:59|1.1273
23:53:00|1.1273
23:53:02|1.1273
23:53:03|1.1273
23:53:04|1.1273
23:53:04|1.1272
23:53:06|1.1272
23:53:07|1.1272
23:53:08|1.1273
23:53:09|1.1273
23:53:10|1.1273
23:53:11|1.1285
23:53:12|1.1285
23:53:13|1.129
23:53:14|1.129
23:53:15|1.129
23:53:16|1.129
23:53:17|1.129
23:53:18|1.129
23:53:19|1.129
23:53:20|1.129
23:53:21|1.129
23:53:22|1.13
23:53:24|1.13
23:53:25|1.13
23:53:26|1.13
23:53:27|1.13
23:53:28|1.13
23:53:29|1.13
23:53:30|1.131
23:53:31|1.1319
23:53:32|1.1319
23:53:33|1.1319
23:53:34|1.1319
23:53:35|1.1319
23:53:36|1.1319
23:53:37|1.1321
23:53:38|1.1321
23:53:39|1.1321
23:53:40|1.138
23:53:41|1.1334
23:53:43|1.137
23:53:44|1.137
23:53:45|1.137
23:53:46|1.1345
23:53:48|1.1344
23:53:49|1.1344
23:53:50|1.1344
23:53:52|1.1346
23:53:52|1.1346
23:53:53|1.1346
23:53:55|1.1346
23:53:56|1.1346
23:53:58|1.1346
23:53:59|1.1346
23:54:00|1.1346
23:54:00|1.135
23:54:01|1.1346
23:54:02|1.1346
23:54:03|1.135
23:54:05|1.135
23:54:06|1.135
23:54:07|1.135
23:54:07|1.135
23:54:09|1.135
23:54:10|1.135
23:54:11|1.135
23:54:12|1.135
23:54:12|1.135
23:54:13|1.135
23:54:15|1.1344
23:54:16|1.1376
23:54:16|1.1376
23:54:17|1.1376
23:54:19|1.1376
23:54:19|1.1376
23:54:21|1.1376
23:54:21|1.1379
23:54:23|1.1379
23:54:24|1.1379
23:54:25|1.1382
23:54:26|1.1376
23:54:27|1.1382
23:54:27|1.1382
23:54:29|1.1382
23:54:30|1.1382
23:54:31|1.1383
23:54:31|1.1383
23:54:33|1.1383
23:54:34|1.1383
23:54:35|1.1383
23:54:35|1.1383
23:54:37|1.1383
23:54:38|1.1383
23:54:40|1.1383
23:54:40|1.1376
23:54:41|1.1376
23:54:42|1.1376
23:54:44|1.1376
23:54:46|1.1376
23:54:48|1.1376
23:54:50|1.1376
23:54:50|1.1376
23:54:51|1.1383
23:54:52|1.1383
23:54:54|1.1383
23:54:55|1.14
23:54:56|1.14
23:54:57|1.1384
23:54:58|1.1384
23:54:59|1.1384
23:55:00|1.1384
23:55:01|1.1384
23:55:01|1.1384
23:55:03|1.1384
23:55:03|1.1384
23:55:05|1.1376
23:55:07|1.1376
23:55:07|1.1376
23:55:08|1.1376
23:55:10|1.1376
23:55:11|1.1376
23:55:12|1.1376
23:55:12|1.1376
23:55:14|1.1399
23:55:15|1.1399
23:55:16|1.1399
23:55:17|1.1399
23:55:18|1.1399
23:55:19|1.1399
23:55:20|1.1399
23:55:21|1.1399
23:55:22|1.1399
23:55:23|1.1399
23:55:24|1.1399
23:55:25|1.1399
23:55:26|1.1399
23:55:27|1.1376
23:55:28|1.1376
23:55:29|1.1376
23:55:30|1.1376
23:55:31|1.1376
23:55:32|1.1376
23:55:33|1.1377
23:55:34|1.1377
23:55:35|1.1398
23:55:36|1.1398
23:55:37|1.1398
23:55:38|1.1398
23:55:39|1.1398
23:55:41|1.1398
23:55:41|1.1398
23:55:43|1.1398
23:55:44|1.1398
23:55:46|1.1398
23:55:48|1.1376
23:55:49|1.1376
23:55:50|1.1397
23:55:51|1.1397
23:55:53|1.1397
23:55:54|1.1399
23:55:55|1.1399
23:55:57|1.1376
23:55:58|1.1376
23:55:59|1.1376
23:56:00|1.1376
23:56:01|1.1376
23:56:03|1.1376
23:56:05|1.1376
23:56:07|1.1376
23:56:08|1.1376
23:56:09|1.1376
23:56:11|1.1376
23:56:11|1.1376
23:56:12|1.1376
23:56:14|1.1376
23:56:14|1.1389
23:56:15|1.1389
23:56:16|1.1389
23:56:18|1.1389
23:56:18|1.1389
23:56:20|1.1389
23:56:21|1.1376
23:56:22|1.1376
23:56:23|1.1388
23:56:23|1.1388
23:56:25|1.1388
23:56:25|1.1388
23:56:26|1.1388
23:56:28|1.1377
23:56:29|1.1377
23:56:30|1.1377
23:56:30|1.1377
23:56:31|1.1377
23:56:32|1.1377
23:56:33|1.1377
23:56:34|1.1377
23:56:36|1.1377
23:56:36|1.1377
23:56:38|1.1377
23:56:38|1.1377
23:56:40|1.1378
23:56:40|1.1378
23:56:42|1.1378
23:56:44|1.1378
23:56:44|1.1378
23:56:46|1.1378
23:56:48|1.1378
23:56:49|1.1378
23:56:50|1.1378
23:56:51|1.1378
23:56:52|1.1376
23:56:53|1.1376
23:56:54|1.1376
23:56:55|1.1376
23:56:57|1.1376
23:56:59|1.1376
23:57:00|1.1376
23:57:00|1.1376
23:57:03|1.1376
23:57:03|1.1316
23:57:04|1.139
23:57:06|1.139
23:57:07|1.139
23:57:07|1.139
23:57:09|1.139
23:57:09|1.139
23:57:11|1.1387
23:57:13|1.119
23:57:13|1.119
23:57:15|1.1195
23:57:15|1.1232
23:57:16|1.1228
23:57:17|1.1228
23:57:18|1.123
23:57:19|1.123
23:57:22|1.123
23:57:23|1.1202
23:57:23|1.1202
23:57:24|1.1246
23:57:26|1.1246
23:57:27|1.1246
23:57:27|1.1246
23:57:28|1.1246
23:57:29|1.1246
23:57:30|1.1246
23:57:31|1.1246
23:57:33|1.1251
23:57:34|1.1251
23:57:35|1.1251
23:57:36|1.1251
23:57:37|1.1251
23:57:38|1.1251
23:57:39|1.1265
23:57:40|1.1265
23:57:41|1.1265
23:57:42|1.1265
23:57:43|1.1265
23:57:44|1.1265
23:57:44|1.1265
23:57:46|1.1265
23:57:47|1.1265
23:57:49|1.1264
23:57:50|1.1264
23:57:52|1.1264
23:57:53|1.1264
23:57:53|1.1264
23:57:55|1.1264
23:57:56|1.1264
23:57:57|1.1264
23:57:58|1.1264
23:57:59|1.1264
23:58:00|1.1264
23:58:01|1.1264
23:58:02|1.1264
23:58:03|1.1264
23:58:04|1.1264
23:58:05|1.1264
23:58:07|1.1264
23:58:08|1.1264
23:58:08|1.1264
23:58:10|1.1264
23:58:11|1.1264
23:58:12|1.1264
23:58:12|1.1264
23:58:14|1.1264
23:58:15|1.1264
23:58:15|1.1264
23:58:16|1.1264
23:58:19|1.1264
23:58:20|1.1264
23:58:22|1.1264
23:58:23|1.1264
23:58:24|1.1264
23:58:25|1.1264
23:58:26|1.1264
23:58:27|1.1275
23:58:28|1.128
23:58:30|1.128
23:58:31|1.128
23:58:33|1.128
23:58:34|1.1271
23:58:34|1.1271
23:58:35|1.1271
23:58:38|1.1271
23:58:38|1.1271
23:58:39|1.1271
23:58:40|1.1271
23:58:42|1.1271
23:58:43|1.1284
23:58:44|1.1284
23:58:45|1.1284
23:58:46|1.1284
23:58:47|1.1284
23:58:48|1.1284
23:58:49|1.1284
23:58:51|1.1284
23:58:52|1.1284
23:58:53|1.1284
23:58:55|1.1284
23:58:55|1.1284
23:58:57|1.1284
23:58:57|1.1284
23:59:00|1.1283
23:59:01|1.1283
23:59:01|1.1283
23:59:02|1.1283
23:59:04|1.1283
23:59:05|1.1283
23:59:05|1.1283
23:59:07|1.1283
23:59:09|1.1283
23:59:10|1.1283
23:59:11|1.1283
23:59:11|1.1283
23:59:12|1.1283
23:59:14|1.1283
23:59:14|1.1283
23:59:15|1.1283
23:59:16|1.1283
23:59:18|1.1283
23:59:18|1.1295
23:59:20|1.1295
23:59:20|1.1295
23:59:22|1.1295
23:59:23|1.1295
23:59:23|1.1295
23:59:24|1.1295
23:59:25|1.1295
23:59:26|1.1295
23:59:28|1.1295
23:59:29|1.1295
23:59:29|1.1299
23:59:30|1.1299
23:59:32|1.1299
23:59:33|1.1299
23:59:33|1.1333
23:59:35|1.1319
23:59:35|1.1319
23:59:37|1.1319
23:59:38|1.1319
23:59:39|1.137
23:59:40|1.137
23:59:40|1.1323
23:59:43|1.1323
23:59:43|1.1323
23:59:44|1.1323
23:59:46|1.1323
23:59:46|1.1323
23:59:47|1.1323
23:59:48|1.1323
23:59:49|1.1323
23:59:50|1.1323
23:59:53|1.1323
23:59:53|1.1323
23:59:55|1.1323
23:59:56|1.1323
23:59:56|1.1323
23:59:57|1.1323
23:59:58|1.1371